Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7829 | $652,256,923 | 09:57:15 23/08/2026 | |
| 2 | FIL/USDT | $0.7532 | $316,183,963 | 10:00:15 23/08/2026 | |
| 3 | FIL/USDT | $0.7527 | $165,039,142 | 10:00:11 23/08/2026 | |
| 4 | FIL/USDT | $0.7541 | $131,839,499 | 09:54:17 23/08/2026 | |
| 5 | FIL/USDT | $0.7529 | $94,922,409 | 10:00:15 23/08/2026 | |
| 6 | FIL/USDT | $0.7529 | $94,229,102 | 09:45:16 23/08/2026 | |
| 7 | FIL/USDT | $0.7527 | $81,522,285 | 10:00:07 23/08/2026 | |
| 8 | FIL/USDT | $0.7527 | $81,460,529 | 10:00:12 23/08/2026 | |
| 9 | FIL/USDT | $0.7531 | $60,638,594 | 09:57:22 23/08/2026 | |
| 10 | FIL/USDT | $0.7539 | $43,941,268 | 10:00:19 23/08/2026 | |
| 11 | FIL/USDT | $0.7599 | $41,951,766 | 09:57:16 23/08/2026 | |
| 12 | FIL/USDT | $0.7539 | $41,446,019 | 09:57:20 23/08/2026 | |
| 13 | FIL/USDT | $0.7532 | $38,964,680 | 09:57:10 23/08/2026 | |
| 14 | FIL/USDT | $0.7529 | $35,249,156 | 09:57:15 23/08/2026 | |
| 15 | FIL/USDT | $0.7529 | $34,275,141 | 10:00:17 23/08/2026 | |
| 16 | FIL/USDT | $0.7519 | $33,820,670 | 10:00:12 23/08/2026 | |
| 17 | FIL/USDT | $0.7531 | $33,679,892 | 09:57:19 23/08/2026 | |
| 18 | FIL/USDT | $0.7530 | $33,636,396 | 09:57:25 23/08/2026 | |
| 19 | FIL/USDT | $0.7531 | $32,726,578 | 09:57:16 23/08/2026 | |
| 20 | FIL/USDT | $0.7530 | $32,689,301 | 10:00:18 23/08/2026 | |
| 21 | FIL/USDT | $0.7528 | $32,689,067 | 10:00:15 23/08/2026 | |
| 22 | FIL/USDT | $0.7529 | $32,234,981 | 10:00:16 23/08/2026 | |
| 23 | FIL/USDT | $0.7539 | $31,025,566 | 09:57:15 23/08/2026 | |
| 24 | FIL/USDT | $0.7531 | $28,954,858 | 09:57:16 23/08/2026 | |
| 25 | FIL/USDT | $0.7519 | $25,864,750 | 09:57:15 23/08/2026 | |
| 26 | FILECOIN/USDT | $0.7532 | $25,069,738 | 09:57:16 23/08/2026 | |
| 27 | FIL/USDT | $0.7529 | $24,779,388 | 09:57:17 23/08/2026 | |
| 28 | FIL/USDT | $0.7536 | $21,908,907 | 09:54:16 23/08/2026 | |
| 29 | FIL/USDT | $0.7524 | $21,898,255 | 10:00:15 23/08/2026 | |
| 30 | FIL/USDT | $0.7530 | $21,784,732 | 09:57:16 23/08/2026 | |
| 31 | FIL/USDT | $0.7536 | $21,541,808 | 09:54:17 23/08/2026 | |
| 32 | FIL/USDT | $0.7530 | $18,845,587 | 10:00:17 23/08/2026 | |
| 33 | FIL/USDT | $0.7531 | $18,131,148 | 09:57:17 23/08/2026 | |
| 34 | FIL/USDT | $0.7534 | $17,174,111 | 09:57:13 23/08/2026 | |
| 35 | FIL/USDT | $0.7519 | $17,082,806 | 09:57:15 23/08/2026 | |
| 36 | FIL/USDT | $0.7532 | $16,843,227 | 09:56:42 23/08/2026 | |
| 37 | FIL/USDT | $0.7534 | $16,834,368 | 09:57:15 23/08/2026 | |
| 38 | FIL/USDT | $0.7539 | $16,149,101 | 10:00:15 23/08/2026 | |
| 39 | FIL/USD | $0.7542 | $16,146,664 | 10:00:15 23/08/2026 | |
| 40 | FIL/USDT | $0.7530 | $15,747,014 | 09:57:16 23/08/2026 | |
| 41 | FIL/USDT | $0.7519 | $15,745,400 | 09:57:15 23/08/2026 | |
| 42 | FIL/USDT | $0.7529 | $15,699,147 | 10:00:11 23/08/2026 | |
| 43 | FIL/USDT | $0.7532 | $15,165,212 | 09:56:24 23/08/2026 | |
| 44 | FIL/USDT | $0.7530 | $15,142,277 | 10:00:12 23/08/2026 | |
| 45 | FIL/USDT | $0.7531 | $12,465,435 | 10:00:16 23/08/2026 | |
| 46 | FIL/USDT | $0.7530 | $11,363,298 | 09:57:35 23/08/2026 | |
| 47 | FIL/USDT | $0.7523 | $11,117,490 | 10:00:11 23/08/2026 | |
| 48 | FIL/USDT | $0.7529 | $10,807,383 | 09:57:10 23/08/2026 | |
| 49 | FIL/USDC | $0.7534 | $10,280,947 | 09:54:17 23/08/2026 | |
| 50 | FIL/USDT | $0.7545 | $9,374,255 | 09:57:15 23/08/2026 | |
| 51 | FIL/USDT | $0.7539 | $9,008,439 | 09:54:20 23/08/2026 | |
| 52 | FIL/USDT | $0.7534 | $8,423,323 | 09:57:10 23/08/2026 | |
| 53 | FIL/USDT | $0.7531 | $8,345,053 | 09:57:10 23/08/2026 | |
| 54 | FIL/USDT | $0.7524 | $8,034,198 | 10:00:16 23/08/2026 | |
| 55 | FIL/USDT | $0.7551 | $7,560,702 | 09:48:17 23/08/2026 | |
| 56 | FIL/USDT | $0.7532 | $7,346,365 | 09:57:15 23/08/2026 | |
| 57 | FIL/USD | $0.7530 | $7,298,937 | 09:56:29 23/08/2026 | |
| 58 | FIL/USDT | $0.7529 | $6,659,389 | 09:57:11 23/08/2026 | |
| 59 | FIL/USDT | $0.7525 | $6,566,391 | 10:00:16 23/08/2026 | |
| 60 | FIL/USDC | $0.7530 | $6,498,022 | 09:57:17 23/08/2026 | |
| 61 | FIL/USDT | $0.7527 | $6,459,196 | 09:57:15 23/08/2026 | |
| 62 | FIL/USDT | $0.7532 | $6,156,837 | 10:00:16 23/08/2026 | |
| 63 | FIL/USDT | $0.7531 | $5,971,046 | 09:57:19 23/08/2026 | |
| 64 | FIL/USDT | $0.7519 | $5,965,054 | 09:57:10 23/08/2026 | |
| 65 | FIL/USDT | $0.7541 | $5,259,284 | 09:54:19 23/08/2026 | |
| 66 | FIL/USDT | $0.7529 | $5,191,370 | 09:57:17 23/08/2026 | |
| 67 | FIL/USDT | $0.7529 | $5,116,960 | 09:57:10 23/08/2026 | |
| 68 | FIL/USDT | $0.7519 | $4,796,444 | 10:00:12 23/08/2026 | |
| 69 | FIL/USDT | $0.7535 | $4,585,100 | 09:56:24 23/08/2026 | |
| 70 | FIL/USDT | $0.7529 | $4,508,395 | 09:57:11 23/08/2026 | |
| 71 | FIL/USDT | $0.7526 | $4,497,596 | 10:00:11 23/08/2026 | |
| 72 | FIL/USDT | $0.7531 | $4,310,927 | 09:57:11 23/08/2026 | |
| 73 | FIL/USDT | $0.8859 | $3,996,515 | 10:00:17 23/08/2026 | |
| 74 | FIL/USDT | $0.7539 | $3,908,476 | 09:57:09 23/08/2026 | |
| 75 | FIL/USDT | $0.7531 | $3,876,504 | 09:57:10 23/08/2026 | |
| 76 | FIL/USDT | $0.7526 | $3,630,406 | 10:00:10 23/08/2026 | |
| 77 | FIL/USDT | $0.7535 | $3,613,515 | 09:57:17 23/08/2026 | |
| 78 | FIL/USDT | $0.7532 | $3,504,940 | 10:00:16 23/08/2026 | |
| 79 | FIL/USDT | $0.7539 | $3,496,203 | 09:45:07 23/08/2026 | |
| 80 | FIL/USDC | $0.7580 | $3,491,355 | 10:00:15 23/08/2026 | |
| 81 | FIL/USDT | $0.7529 | $3,363,702 | 09:57:15 23/08/2026 | |
| 82 | FIL/USDT | $0.7529 | $3,327,538 | 10:00:07 23/08/2026 | |
| 83 | FIL/USDT | $0.7527 | $3,194,855 | 10:00:15 23/08/2026 | |
| 84 | FIL/USDT | $0.7527 | $3,157,396 | 10:00:16 23/08/2026 | |
| 85 | FIL/USDT | $0.7539 | $3,052,622 | 09:45:08 23/08/2026 | |
| 86 | FIL/USDT | $0.7549 | $3,002,537 | 09:57:18 23/08/2026 | |
| 87 | FIL/USDC | $0.7533 | $2,749,475 | 09:56:42 23/08/2026 | |
| 88 | FIL/USDT | $0.7532 | $2,707,638 | 09:57:18 23/08/2026 | |
| 89 | FIL/USDT | $0.7542 | $2,603,353 | 09:57:17 23/08/2026 | |
| 90 | FIL/USD | $0.7541 | $2,567,903 | 09:57:42 23/08/2026 | |
| 91 | FIL/USDT | $0.7548 | $2,468,020 | 09:54:09 23/08/2026 | |
| 92 | FIL/USDT | $0.7529 | $2,402,617 | 09:57:18 23/08/2026 | |
| 93 | FIL/KRW | $0.7472 | $2,352,732 | 09:56:23 23/08/2026 | |
| 94 | FIL/USDT | $0.7529 | $2,330,070 | 10:00:13 23/08/2026 | |
| 95 | FIL/USDT | $0.7529 | $2,330,029 | 10:00:10 23/08/2026 | |
| 96 | FIL/USDT | $0.7538 | $2,293,618 | 10:00:16 23/08/2026 | |
| 97 | FIL/USDC | $0.7533 | $2,109,342 | 09:57:26 23/08/2026 | |
| 98 | FIL/USDT | $0.7530 | $2,079,995 | 09:57:16 23/08/2026 | |
| 99 | FIL/USDT | $0.7529 | $2,018,254 | 09:57:08 23/08/2026 | |
| 100 | FIL/USDT | $0.7549 | $2,011,691 | 10:00:16 23/08/2026 | |
| 101 | FIL/USDT | $0.7545 | $1,946,812 | 09:59:25 23/08/2026 | |
| 102 | FIL/USDT | $0.7545 | $1,945,807 | 10:00:13 23/08/2026 | |
| 103 | FIL/USDT | $0.7540 | $1,904,750 | 09:57:10 23/08/2026 | |
| 104 | FIL/USDT | $0.7559 | $1,859,706 | 09:57:15 23/08/2026 | |
| 105 | FIL/USDT | $0.7529 | $1,797,472 | 10:00:16 23/08/2026 | |
| 106 | FIL/USDT | $0.7519 | $1,659,820 | 10:00:11 23/08/2026 | |
| 107 | FIL/USDT | $0.7525 | $1,646,797 | 10:00:11 23/08/2026 | |
| 108 | FIL/USDC | $0.7515 | $1,604,532 | 09:57:15 23/08/2026 | |
| 109 | FIL/USDT | $0.7519 | $1,498,953 | 09:57:08 23/08/2026 | |
| 110 | FIL/USDT | $0.7529 | $1,473,414 | 10:00:17 23/08/2026 | |
| 111 | FIL/USD | $0.7531 | $1,448,430 | 10:00:16 23/08/2026 | |
| 112 | FIL/USDT | $0.7529 | $1,398,017 | 10:00:09 23/08/2026 | |
| 113 | FIL/USDT | $0.7531 | $1,377,736 | 09:57:08 23/08/2026 | |
| 114 | FIL/USDT | $0.7538 | $1,294,162 | 09:57:10 23/08/2026 | |
| 115 | FIL/USDT | $0.7534 | $1,291,235 | 09:57:10 23/08/2026 | |
| 116 | FIL/USDT | $0.7536 | $1,276,708 | 09:57:08 23/08/2026 | |
| 117 | FIL/USDT | $0.7545 | $1,259,513 | 09:55:04 23/08/2026 | |
| 118 | FIL/USDT | $0.7529 | $1,201,256 | 10:00:07 23/08/2026 | |
| 119 | FIL/USDT | $0.7549 | $1,198,702 | 09:48:11 23/08/2026 | |
| 120 | FIL/USDT | $0.7529 | $1,069,080 | 09:57:10 23/08/2026 | |
| 121 | FIL/USD | $0.7530 | $1,023,123 | 09:59:54 23/08/2026 | |
| 122 | FIL/USDT | $0.7527 | $1,016,630 | 10:00:12 23/08/2026 | |
| 123 | FIL/USDC | $0.7526 | $1,002,955 | 09:57:10 23/08/2026 | |
| 124 | FIL/USD | $0.7540 | $986,736 | 10:00:10 23/08/2026 | |
| 125 | FIL/USD | $0.7540 | $986,716 | 10:00:12 23/08/2026 | |
| 126 | FIL/USDT | $0.7499 | $982,878 | 10:00:11 23/08/2026 | |
| 127 | FIL/USDC | $0.7511 | $973,046 | 10:00:16 23/08/2026 | |
| 128 | FIL/EUR | $0.7531 | $968,551 | 09:57:11 23/08/2026 | |
| 129 | FIL/TRY | $0.7493 | $932,385 | 09:57:10 23/08/2026 | |
| 130 | FIL/USDT | $0.7541 | $862,956 | 09:58:23 23/08/2026 | |
| 131 | FIL/USDT | $0.7530 | $856,194 | 09:57:11 23/08/2026 | |
| 132 | FIL/USDT | $0.7564 | $828,189 | 09:57:15 23/08/2026 | |
| 133 | FIL/USDT | $0.7531 | $815,882 | 09:57:07 23/08/2026 | |
| 134 | FIL/EUR | $0.7505 | $770,381 | 09:57:10 23/08/2026 | |
| 135 | FIL/USDT | $0.7533 | $737,999 | 09:57:08 23/08/2026 | |
| 136 | FIL/USDT | $0.7519 | $713,506 | 10:00:17 23/08/2026 | |
| 137 | FIL/USDT | $0.7526 | $707,323 | 10:00:12 23/08/2026 | |
| 138 | FIL/USDT | $0.7531 | $691,562 | 09:57:08 23/08/2026 | |
| 139 | FIL/USDT | $0.7531 | $667,792 | 09:57:08 23/08/2026 | |
| 140 | FIL/USDT | $0.7532 | $663,954 | 10:00:16 23/08/2026 | |
| 141 | FIL/USDT | $0.7531 | $619,561 | 09:57:10 23/08/2026 | |
| 142 | FIL/TRY | $0.7498 | $617,128 | 09:56:42 23/08/2026 | |
| 143 | FIL/USDC | $0.7525 | $572,862 | 10:03:16 23/08/2026 | |
| 144 | FIL/USDT | $0.7548 | $572,755 | 09:48:10 23/08/2026 | |
| 145 | FIL/USDT | $0.7526 | $543,897 | 10:00:12 23/08/2026 | |
| 146 | FIL/USDT | $0.7525 | $541,688 | 10:00:10 23/08/2026 | |
| 147 | FIL/USD | $0.7531 | $538,797 | 10:00:10 23/08/2026 | |
| 148 | FIL/USDT | $0.7530 | $538,723 | 10:00:21 23/08/2026 | |
| 149 | FIL/USDT | $0.7530 | $538,723 | 10:00:18 23/08/2026 | |
| 150 | FIL/USDT | $0.7530 | $538,723 | 10:00:11 23/08/2026 | |
| 151 | FIL/USDT | $0.7519 | $533,500 | 10:00:18 23/08/2026 | |
| 152 | FIL/USDC | $0.7527 | $525,700 | 09:57:17 23/08/2026 | |
| 153 | FIL/USDT | $0.7529 | $500,578 | 10:00:11 23/08/2026 | |
| 154 | FIL/USDT | $0.7519 | $469,188 | 10:00:25 23/08/2026 | |
| 155 | FIL/USDC | $0.7531 | $453,857 | 09:57:08 23/08/2026 | |
| 156 | FIL/USDT | $0.7529 | $443,655 | 09:57:16 23/08/2026 | |
| 157 | FIL/USDT | $0.7139 | $442,486 | 10:03:16 23/08/2026 | |
| 158 | FIL/USDT | $0.7519 | $436,928 | 10:00:09 23/08/2026 | |
| 159 | FIL/USDT | $0.7539 | $428,952 | 09:57:15 23/08/2026 | |
| 160 | FIL/USDT | $0.7525 | $418,724 | 10:00:12 23/08/2026 | |
| 161 | FIL/USDC | $0.7540 | $416,669 | 09:48:17 23/08/2026 | |
| 162 | FIL/USDT | $0.7529 | $408,548 | 10:00:12 23/08/2026 | |
| 163 | FIL/USDT | $0.7719 | $386,778 | 17:03:16 22/08/2026 | |
| 164 | FIL/USDT | $0.7524 | $380,983 | 09:59:23 23/08/2026 | |
| 165 | FIL/USDC | $0.7557 | $375,712 | 09:55:04 23/08/2026 | |
| 166 | FIL/USDC | $0.7533 | $370,105 | 09:57:11 23/08/2026 | |
| 167 | FIL/USDT | $0.7671 | $362,524 | 09:54:15 23/08/2026 | |
| 168 | FIL/USD | $0.7566 | $362,125 | 09:59:23 23/08/2026 | |
| 169 | FIL/USDC | $0.7549 | $342,694 | 09:48:11 23/08/2026 | |
| 170 | FIL/TRY | $0.7504 | $332,518 | 09:59:53 23/08/2026 | |
| 171 | FIL/BTC | $0.7525 | $327,435 | 09:57:13 23/08/2026 | |
| 172 | FIL/USDT | $0.7518 | $309,819 | 10:00:12 23/08/2026 | |
| 173 | FIL/USDT | $0.7519 | $309,770 | 10:00:10 23/08/2026 | |
| 174 | FIL/USDT | $0.7529 | $308,656 | 09:57:11 23/08/2026 | |
| 175 | FIL/TRY | $0.7491 | $293,667 | 09:59:53 23/08/2026 | |
| 176 | FIL/USDT | $0.7529 | $287,070 | 09:57:09 23/08/2026 | |
| 177 | FIL/USD | $0.7517 | $285,637 | 10:03:17 23/08/2026 | |
| 178 | FIL/USDT | $0.9029 | $284,968 | 10:00:13 23/08/2026 | |
| 179 | FIL/USD | $0.7550 | $270,316 | 09:54:12 23/08/2026 | |
| 180 | FIL/KRW | $0.7465 | $264,722 | 09:59:55 23/08/2026 | |
| 181 | FIL/EUR | $0.7510 | $254,394 | 09:57:10 23/08/2026 | |
| 182 | FIL/EUR | $0.7498 | $245,711 | 09:59:25 23/08/2026 | |
| 183 | FIL/USDT | $0.7533 | $245,110 | 09:57:09 23/08/2026 | |
| 184 | FIL/USDT | $0.7528 | $243,783 | 10:00:11 23/08/2026 | |
| 185 | FIL/USDT | $3.68 | $221,499 | 10:00:17 23/08/2026 | |
| 186 | FIL/USDC | $0.7520 | $207,329 | 10:00:31 23/08/2026 | |
| 187 | FIL/TRY | $0.7498 | $187,836 | 09:57:12 23/08/2026 | |
| 188 | FIL/USDT | $0.7532 | $178,892 | 09:57:10 23/08/2026 | |
| 189 | FIL/WBNB | $0.7533 | $177,710 | 09:56:51 23/08/2026 | |
| 190 | FIL/USD | $0.7529 | $162,746 | 10:00:16 23/08/2026 | |
| 191 | FIL/USDC | $0.7535 | $150,424 | 09:56:24 23/08/2026 | |
| 192 | FIL/vFIL | $0.7540 | $137,891 | 09:57:10 23/08/2026 | |
| 193 | FIL/USDT | $0.7541 | $132,973 | 09:51:07 23/08/2026 | |
| 194 | FIL/USD | $0.7560 | $131,005 | 09:59:53 23/08/2026 | |
| 195 | FIL/USDT | $0.7529 | $130,861 | 09:57:11 23/08/2026 | |
| 196 | FIL/USD | $0.7561 | $130,069 | 09:51:07 23/08/2026 | |
| 197 | FIL/USDT | $0.7577 | $126,416 | 09:57:16 23/08/2026 | |
| 198 | FIL/USDC | $0.7530 | $124,394 | 10:00:11 23/08/2026 | |
| 199 | FIL/USDT | $0.7538 | $123,802 | 09:57:11 23/08/2026 | |
| 200 | FIL/FDUSD | $0.7556 | $120,883 | 09:56:42 23/08/2026 | |
| 201 | FIL/USDT | $0.7536 | $118,709 | 09:59:53 23/08/2026 | |
| 202 | FIL/USDC | $0.7531 | $118,001 | 09:57:16 23/08/2026 | |
| 203 | FIL/USDT | $0.7579 | $111,440 | 09:59:53 23/08/2026 | |
| 204 | FIL/XBT | $0.7511 | $111,084 | 09:59:54 23/08/2026 | |
| 205 | FIL/TRY | $0.7475 | $109,287 | 10:00:09 23/08/2026 | |
| 206 | FIL/KRW | $0.7458 | $108,017 | 09:58:53 23/08/2026 | |
| 207 | FIL/EUR | $0.7551 | $96,873.54 | 09:56:59 23/08/2026 | |
| 208 | FIL/USDT | $0.7569 | $93,242.21 | 10:03:16 23/08/2026 | |
| 209 | FIL/TRY | $0.7527 | $92,222.73 | 09:56:24 23/08/2026 | |
| 210 | FIL/BTC | $0.7569 | $91,703.10 | 09:56:42 23/08/2026 | |
| 211 | FIL/USD | $0.7586 | $85,398.97 | 09:56:24 23/08/2026 | |
| 212 | FIL/USDC | $0.7523 | $82,936.60 | 10:00:16 23/08/2026 | |
| 213 | FIL/USDT | $0.7521 | $79,555.46 | 10:04:03 23/08/2026 | |
| 214 | FIL/USDT | $0.7519 | $73,483.73 | 10:00:12 23/08/2026 | |
| 215 | FIL/USDC | $0.7587 | $70,411.44 | 09:56:24 23/08/2026 | |
| 216 | FIL/USDT | $0.7529 | $69,474.02 | 10:00:11 23/08/2026 | |
| 217 | FIL/EUR | $0.7518 | $67,645.83 | 09:56:24 23/08/2026 | |
| 218 | FIL/USDT | $0.7526 | $61,346.72 | 10:00:12 23/08/2026 | |
| 219 | FIL/USDC | $0.7554 | $61,257.58 | 09:54:09 23/08/2026 | |
| 220 | FIL/USDT | $0.7531 | $53,388.09 | 09:57:07 23/08/2026 | |
| 221 | FIL/USDC | $0.7533 | $53,363.00 | 10:00:12 23/08/2026 | |
| 222 | FIL/USDC | $0.7520 | $50,500.78 | 10:03:16 23/08/2026 | |
| 223 | FIL/USDT | $0.7528 | $49,246.04 | 10:00:11 23/08/2026 | |
| 224 | FIL/USDT | $0.7519 | $38,538.89 | 10:00:16 23/08/2026 | |
| 225 | FIL/USDC | $0.7530 | $35,846.99 | 10:00:10 23/08/2026 | |
| 226 | FIL/USDC | $0.7530 | $35,845.17 | 10:00:12 23/08/2026 | |
| 227 | FIL/USDC | $0.7553 | $33,944.99 | 09:54:19 23/08/2026 | |
| 228 | FIL/USDT | $0.7526 | $30,974.42 | 10:00:13 23/08/2026 | |
| 229 | FIL/USD | $0.7710 | $27,764.97 | 08:57:17 23/08/2026 | |
| 230 | FIL/GBP | $0.7598 | $27,673.81 | 09:59:25 23/08/2026 | |
| 231 | FIL/GBP | $0.7668 | $27,293.23 | 09:56:59 23/08/2026 | |
| 232 | FIL/BTC | $0.7652 | $21,833.06 | 09:56:59 23/08/2026 | |
| 233 | FIL/USDT | $0.7668 | $21,368.21 | 10:00:12 23/08/2026 | |
| 234 | FIL/BTC | $0.7537 | $20,904.44 | 09:56:53 23/08/2026 | |
| 235 | FIL/INR | $0.7839 | $19,558.12 | 09:54:11 23/08/2026 | |
| 236 | FIL/USDT | $0.7532 | $16,693.40 | 10:00:20 23/08/2026 | |
| 237 | FIL/USDT | $0.7525 | $16,692.89 | 10:00:12 23/08/2026 | |
| 238 | FIL/USDT | $0.7529 | $15,273.50 | 10:00:16 23/08/2026 | |
| 239 | FIL/USDT | $0.7536 | $14,645.51 | 09:57:09 23/08/2026 | |
| 240 | FIL/KRW | $0.7487 | $13,452.43 | 09:51:07 23/08/2026 | |
| 241 | FIL/IDR | $0.7553 | $13,271.41 | 10:00:14 23/08/2026 | |
| 242 | FIL/USDT | $0.7525 | $13,270.85 | 10:00:14 23/08/2026 | |
| 243 | FIL/INR | $0.7874 | $12,273.79 | 10:00:13 23/08/2026 | |
| 244 | FIL/IDR | $0.7603 | $10,787.81 | 09:59:54 23/08/2026 | |
| 245 | FIL/JPY | $0.7697 | $10,624.16 | 09:57:11 23/08/2026 | |
| 246 | FIL/ETH | $0.7561 | $10,150.10 | 09:56:24 23/08/2026 | |
| 247 | FIL/USD | $0.7604 | $9,107.06 | 10:04:18 23/08/2026 | |
| 248 | FIL/USDC | $0.7527 | $8,794.50 | 09:59:23 23/08/2026 | |
| 249 | FIL/USDT | $0.7600 | $7,732.78 | 09:59:53 23/08/2026 | |
| 250 | FIL/GBP | $0.7599 | $7,228.09 | 09:54:12 23/08/2026 | |
| 251 | FIL/USDC | $0.7520 | $6,665.77 | 10:00:11 23/08/2026 | |
| 252 | FIL/USDT | $0.7531 | $6,578.63 | 09:57:10 23/08/2026 | |
| 253 | FIL/USDT | $0.7542 | $5,970.83 | 09:54:07 23/08/2026 | |
| 254 | FIL/IDR | $0.7507 | $5,836.49 | 10:00:10 23/08/2026 | |
| 255 | FIL/BTC | $0.7540 | $5,620.94 | 09:56:24 23/08/2026 | |
| 256 | FIL/USDC | $0.7574 | $5,413.46 | 10:00:10 23/08/2026 | |
| 257 | FIL/THB | $0.7849 | $4,960.15 | 10:00:11 23/08/2026 | |
| 258 | FIL/TRY | $0.7537 | $4,690.43 | 09:57:12 23/08/2026 | |
| 259 | FIL/USDC | $0.7574 | $4,647.86 | 09:54:07 23/08/2026 | |
| 260 | FIL/CAD | $0.7665 | $4,464.21 | 09:57:08 23/08/2026 | |
| 261 | FIL/BTC | $0.7532 | $4,194.61 | 09:59:23 23/08/2026 | |
| 262 | FIL/INR | $0.7829 | $3,671.38 | 10:00:10 23/08/2026 | |
| 263 | FIL/USDT | $0.7529 | $3,632.61 | 09:57:11 23/08/2026 | |
| 264 | FIL/USDT | $0.7531 | $3,274.14 | 10:00:20 23/08/2026 | |
| 265 | FIL/USDT | $0.7528 | $3,204.96 | 10:00:15 23/08/2026 | |
| 266 | FIL/BTC | $0.7553 | $2,962.23 | 10:00:11 23/08/2026 | |
| 267 | FIL/WBNB | $0.7533 | $2,619.40 | 09:24:19 23/08/2026 | |
| 268 | FIL/WBNB | $0.7528 | $2,614.54 | 09:27:06 23/08/2026 | |
| 269 | FIL/USDT | $0.7545 | $2,311.22 | 09:54:11 23/08/2026 | |
| 270 | FIL/USDT | $0.7551 | $2,280.78 | 09:57:10 23/08/2026 | |
| 271 | FIL/WBNB | $0.7548 | $2,211.71 | 09:08:57 23/08/2026 | |
| 272 | FIL/USDT | $0.7541 | $2,066.69 | 09:55:52 23/08/2026 | |
| 273 | FIL/USDT | $0.7556 | $1,830.28 | 09:49:26 23/08/2026 | |
| 274 | FIL/USDT | $0.7554 | $1,685.37 | 09:49:26 23/08/2026 | |
| 275 | FIL/THB | $0.7940 | $1,494.71 | 09:57:09 23/08/2026 | |
| 276 | FIL/USDT | $0.7529 | $1,434.97 | 10:00:10 23/08/2026 | |
| 277 | FIL/USDT | $0.7539 | $1,288.74 | 09:57:15 23/08/2026 | |
| 278 | FIL/BUSD | $0.7559 | $1,265.47 | 09:14:59 23/08/2026 | |
| 279 | FIL/USDT | $0.8583 | $1,109.36 | 09:56:53 23/08/2026 | |
| 280 | FIL/USDC | $0.7905 | $1,064.17 | 10:03:16 23/08/2026 | |
| 281 | FIL/USDT | $0.7543 | $1,042.42 | 09:57:10 23/08/2026 | |
| 282 | BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 | |
| 283 | FIL/USDT | $0.7702 | $671.43 | 10:00:12 23/08/2026 | |
| 284 | FIL/FIST | $0.7571 | $542.22 | 09:28:09 23/08/2026 | |
| 285 | FIL/USDT | $0.7564 | $437.65 | 09:14:58 23/08/2026 | |
| 286 | FIL/WBNB | $0.7527 | $404.39 | 09:43:59 23/08/2026 | |
| 287 | FIL/USDC | $0.7760 | $357.77 | 10:03:16 23/08/2026 | |
| 288 | FIL/INR | $0.7575 | $259.13 | 10:00:12 23/08/2026 | |
| 289 | FIL/WBNB | $0.7536 | $232.62 | 09:23:33 23/08/2026 | |
| 290 | FIL/USDT | $0.7559 | $222.34 | 09:15:00 23/08/2026 | |
| 291 | FIL/USDT | $0.7547 | $168.45 | 09:23:33 23/08/2026 | |
| 292 | FIL/USDC | $0.7427 | $128.62 | 10:00:10 23/08/2026 | |
| 293 | FIL/USDC | $0.7427 | $128.61 | 10:00:18 23/08/2026 | |
| 294 | FIL/USDT | $0.7549 | $122.76 | 09:57:10 23/08/2026 | |
| 295 | FIL/INR | $0.7846 | $79.15 | 10:00:11 23/08/2026 | |
| 296 | FIL/BTC | $0.7861 | $67.02 | 10:00:10 23/08/2026 | |
| 297 | FIL/BTC | $0.7860 | $67.01 | 10:00:18 23/08/2026 | |
| 298 | FIL/USDC | $0.7537 | $45.52 | 09:57:09 23/08/2026 | |
| 299 | FIL/USD | $0.7536 | $43.28 | 09:57:09 23/08/2026 | |
| 300 | FIL/USDC | $0.7529 | $34.09 | 09:57:11 23/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 23/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,256,923 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.