Filecoin FIL
Xếp hạng #71
19:54:00 12/07/2026
Giá Filecoin (FIL)
$0.7837 -0.96%
0.00001225 BTC
20,667 VND
Thấp: $0.7697
Cao: $0.7963
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
FIL/USDT | $0.7835 | $107,493,911 | 19:00:16 12/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7840 | $82,362,626 | 19:00:08 12/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7841 | $79,214,890 | 19:00:19 12/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,098,876 | 18:57:15 12/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7846 | $55,368,681 | 19:00:16 12/07/2026 |
| 6 |  Echobit |
FIL/USDT | $0.7842 | $50,190,223 | 18:57:16 12/07/2026 |
| 7 |  COINSPACE |
FIL/USDT | $0.7836 | $46,582,608 | 19:00:07 12/07/2026 |
| 8 |  LBank |
FIL/USDT | $0.7845 | $39,292,852 | 18:57:17 12/07/2026 |
| 9 |  4E |
FIL/USDT | $0.7835 | $37,758,765 | 19:00:20 12/07/2026 |
| 10 |  Binance |
FIL/USDT | $0.7850 | $36,454,275 | 18:54:17 12/07/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.7845 | $32,019,250 | 19:00:15 12/07/2026 |
| 12 |  OrangeX |
FIL/USDT | $0.7845 | $28,398,768 | 18:57:15 12/07/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7844 | $16,474,730 | 18:57:18 12/07/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7846 | $13,703,813 | 18:57:17 12/07/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7836 | $12,501,598 | 19:00:18 12/07/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.7836 | $12,501,550 | 19:00:16 12/07/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7835 | $12,500,155 | 19:00:16 12/07/2026 |
| 18 |  BingX |
FIL/USDT | $0.7844 | $12,500,084 | 18:57:18 12/07/2026 |
| 19 |  BVOX |
FIL/USDT | $0.7835 | $11,981,481 | 18:57:15 12/07/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.7830 | $11,232,335 | 19:00:15 12/07/2026 |
| 21 |  BTSE |
FIL/USDT | $0.7834 | $11,206,523 | 18:57:15 12/07/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.7826 | $10,770,464 | 19:00:15 12/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7845 | $10,562,100 | 19:00:16 12/07/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.7843 | $9,849,121 | 18:48:15 12/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7836 | $9,599,463 | 19:00:17 12/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7844 | $9,317,261 | 18:48:15 12/07/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7924 | $7,976,338 | 18:57:16 12/07/2026 |
| 28 |  WOO X Pro |
FIL/USDT | $0.7838 | $7,487,815 | 19:00:16 12/07/2026 |
| 29 |  BiFinance |
FIL/USDT | $0.7844 | $7,324,186 | 18:57:11 12/07/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.7844 | $6,759,536 | 18:57:15 12/07/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7843 | $6,564,008 | 18:57:15 12/07/2026 |
| 32 |  Toobit |
FIL/USDT | $0.7854 | $6,435,122 | 18:57:15 12/07/2026 |
| 33 |  BiKing |
FIL/USDT | $0.7834 | $5,948,347 | 19:00:23 12/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7834 | $5,900,882 | 18:57:17 12/07/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.7842 | $5,663,657 | 18:57:17 12/07/2026 |
| 36 |  Bitbase |
FIL/USDT | $0.7846 | $4,843,150 | 18:57:18 12/07/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7835 | $4,730,484 | 19:00:17 12/07/2026 |
| 38 |  FameEX |
FIL/USDT | $0.7845 | $4,711,733 | 18:57:17 12/07/2026 |
| 39 |  OneEx |
FIL/USDT | $0.7835 | $4,636,336 | 19:00:08 12/07/2026 |
| 40 |  YEX |
FIL/USDT | $0.7836 | $4,483,234 | 19:00:16 12/07/2026 |
| 41 |  CRMClick |
FIL/USDT | $0.7843 | $4,379,210 | 19:00:12 12/07/2026 |
| 42 |  HTX |
FIL/USDT | $0.7841 | $4,378,448 | 18:59:54 12/07/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7865 | $4,143,947 | 19:00:12 12/07/2026 |
| 44 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,781 | 19:00:16 12/07/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.7844 | $3,984,540 | 18:57:32 12/07/2026 |
| 46 |  Bybit |
FIL/USDT | $0.7848 | $3,783,544 | 18:54:16 12/07/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.7835 | $3,546,870 | 18:57:15 12/07/2026 |
| 48 | Binance |
FIL/USDC | $0.7848 | $3,514,463 | 18:54:17 12/07/2026 |
| 49 |  Bitget |
FIL/USDT | $0.7847 | $3,424,173 | 18:54:16 12/07/2026 |
| 50 |  GroveX |
FIL/USDT | $0.7856 | $3,418,333 | 19:00:11 12/07/2026 |
| 51 |  Cofinex |
FIL/USDT | $0.7839 | $3,408,415 | 19:00:15 12/07/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 53 | Binance |
FIL/USDT | $0.7845 | $3,300,709 | 18:56:54 12/07/2026 |
| 54 |  BitMart |
FIL/USDT | $0.7848 | $3,199,999 | 18:57:07 12/07/2026 |
| 55 |  CoinP |
FIL/USDT | $0.7835 | $3,187,684 | 19:00:07 12/07/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.7836 | $3,064,492 | 19:00:09 12/07/2026 |
| 57 | WhiteBIT |
FIL/USDT | $0.7859 | $2,956,003 | 18:48:07 12/07/2026 |
| 58 |  KuCoin |
FIL/USDT | $0.7846 | $2,913,910 | 18:54:18 12/07/2026 |
| 59 |  CEEX exchange |
FIL/USDT | $0.7835 | $2,612,392 | 19:00:12 12/07/2026 |
| 60 |  BitGW Exchange |
FIL/USDT | $0.7847 | $2,530,359 | 18:57:11 12/07/2026 |
| 61 |  OKX |
FIL/USDT | $0.7854 | $2,445,987 | 18:56:24 12/07/2026 |
| 62 | Hotcoin |
FIL/USDT | $0.7855 | $2,374,166 | 18:57:00 12/07/2026 |
| 63 |  Bitunix |
FIL/USDT | $0.7855 | $2,334,168 | 18:45:15 12/07/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.7845 | $2,194,788 | 18:57:15 12/07/2026 |
| 65 | CoinP |
FIL/USDT | $0.7874 | $1,987,698 | 18:57:24 12/07/2026 |
| 66 | Echobit |
FIL/USDT | $0.7847 | $1,889,849 | 18:57:09 12/07/2026 |
| 67 |  YUBIT |
FIL/USDT | $0.7845 | $1,842,117 | 18:57:15 12/07/2026 |
| 68 |  EasiCoin |
FIL/USDT | $0.7836 | $1,805,292 | 19:00:16 12/07/2026 |
| 69 | BTCC |
FIL/USDT | $0.7854 | $1,652,741 | 18:57:09 12/07/2026 |
| 70 | 4E |
FIL/USDT | $0.7836 | $1,634,294 | 19:00:18 12/07/2026 |
| 71 |  SunX |
FIL/USDT | $0.7295 | $1,550,349 | 19:03:16 12/07/2026 |
| 72 |  MEXC |
FILECOIN/USDT | $0.7845 | $1,506,837 | 18:57:16 12/07/2026 |
| 73 | YEX |
FIL/USD | $0.7831 | $1,437,728 | 19:00:16 12/07/2026 |
| 74 |  XT.COM |
FIL/USDT | $0.7845 | $1,323,979 | 18:57:12 12/07/2026 |
| 75 |  Gate |
FIL/USDT | $0.7849 | $1,291,931 | 18:54:19 12/07/2026 |
| 76 | YUBIT |
FIL/USDT | $0.7834 | $1,248,071 | 18:57:11 12/07/2026 |
| 77 |  BitDelta |
FIL/USDT | $0.7846 | $1,203,709 | 19:00:11 12/07/2026 |
| 78 |  x.me Exchange |
FIL/USDT | $0.7845 | $1,146,486 | 18:57:18 12/07/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.7846 | $1,134,544 | 18:57:15 12/07/2026 |
| 80 |  CoinChief |
FIL/USDT | $0.7854 | $1,084,517 | 18:57:07 12/07/2026 |
| 81 | MEXC |
FIL/USDT | $0.7851 | $1,039,004 | 18:57:11 12/07/2026 |
| 82 | BitradeX |
FIL/USDT | $0.7845 | $1,037,304 | 18:54:10 12/07/2026 |
| 83 | KTX |
FIL/USDT | $0.7845 | $1,018,630 | 19:00:07 12/07/2026 |
| 84 |  Phemex |
FIL/USDT | $0.7854 | $1,012,926 | 18:57:12 12/07/2026 |
| 85 |  BlockFin |
FIL/USDT | $0.7855 | $1,009,127 | 19:00:07 12/07/2026 |
| 86 |  AIA Exchange |
FIL/USDT | $0.7841 | $1,008,843 | 19:00:10 12/07/2026 |
| 87 |  XXKK |
FIL/USDT | $0.7850 | $1,008,591 | 18:57:10 12/07/2026 |
| 88 |  KCEX |
FIL/USDT | $0.7845 | $995,916 | 18:57:15 12/07/2026 |
| 89 |  WEEX |
FIL/USDT | $0.7844 | $945,207 | 18:57:10 12/07/2026 |
| 90 | CoinW |
FIL/USDT | $0.7857 | $925,757 | 18:54:10 12/07/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.7844 | $919,604 | 18:57:17 12/07/2026 |
| 92 |  Bybit EU |
FIL/USDC | $0.7845 | $894,611 | 18:18:08 12/07/2026 |
| 93 | B2Z Exchange |
FIL/USD | $0.7840 | $864,219 | 19:00:08 12/07/2026 |
| 94 | BITmarkets |
FIL/USD | $0.7840 | $864,109 | 19:00:08 12/07/2026 |
| 95 |  Tebbit |
FIL/USDT | $0.7836 | $831,790 | 19:00:17 12/07/2026 |
| 96 |  DigiFinex |
FIL/USDT | $0.7842 | $828,399 | 19:00:11 12/07/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.7845 | $816,045 | 19:00:16 12/07/2026 |
| 98 |  Venus |
FIL/vFIL | $0.7850 | $801,171 | 19:00:12 12/07/2026 |
| 99 |  UZX |
FIL/USDT | $0.7845 | $777,336 | 18:57:11 12/07/2026 |
| 100 | Blockfinex |
FIL/USDT | $0.7836 | $722,298 | 19:00:08 12/07/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7835 | $722,283 | 19:00:13 12/07/2026 |
| 102 | LBank |
FIL/USDT | $0.7855 | $666,803 | 18:57:11 12/07/2026 |
| 103 | Hibt |
FIL/USDT | $0.7844 | $660,064 | 18:57:11 12/07/2026 |
| 104 |  MGBX |
FIL/USDT | $0.7835 | $634,956 | 18:57:17 12/07/2026 |
| 105 |  BloFin |
FIL/USDT | $0.7835 | $605,878 | 18:57:11 12/07/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $0.7860 | $595,484 | 18:56:31 12/07/2026 |
| 107 | Ju.com |
FIL/USDT | $0.7846 | $588,370 | 19:00:08 12/07/2026 |
| 108 |  Grvt |
FIL/USDT | $0.7865 | $576,996 | 16:15:24 12/07/2026 |
| 109 | Phemex |
FIL/USDT | $0.7844 | $574,021 | 18:57:15 12/07/2026 |
| 110 |  Bitcastle |
FIL/USDT | $0.7845 | $569,152 | 19:00:19 12/07/2026 |
| 111 |  Paribu |
FIL/TRY | $0.7845 | $529,656 | 18:58:53 12/07/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.7852 | $522,909 | 19:00:15 12/07/2026 |
| 113 |  ASTX |
FIL/USDT | $0.7836 | $520,426 | 19:00:15 12/07/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.7835 | $516,016 | 19:00:07 12/07/2026 |
| 115 | XT.COM |
FIL/USD | $0.7839 | $509,195 | 18:57:41 12/07/2026 |
| 116 | Toobit |
FIL/USDT | $0.7845 | $488,435 | 18:57:12 12/07/2026 |
| 117 | WhiteBIT |
FIL/USDC | $0.7842 | $485,789 | 18:48:07 12/07/2026 |
| 118 | OrangeX |
FIL/USDT | $0.7845 | $464,861 | 18:57:11 12/07/2026 |
| 119 | Tapbit |
FIL/USDT | $0.7845 | $454,813 | 18:57:10 12/07/2026 |
| 120 |  ZKE |
FIL/USDT | $0.7836 | $433,379 | 19:00:11 12/07/2026 |
| 121 | Biconomy.com |
FIL/USDT | $0.7854 | $429,299 | 18:48:07 12/07/2026 |
| 122 | KuCoin |
FIL/USDT | $0.7852 | $420,395 | 18:56:23 12/07/2026 |
| 123 | Gate |
FIL/USDT | $0.7856 | $417,464 | 18:56:54 12/07/2026 |
| 124 | HTX |
FIL/USDT | $0.7856 | $416,120 | 18:06:17 12/07/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.7845 | $400,047 | 18:57:12 12/07/2026 |
| 126 | Bybit |
FIL/USDT | $0.7854 | $389,185 | 18:54:08 12/07/2026 |
| 127 |  Hyperliquid |
FIL/USDC | $0.7846 | $368,318 | 18:57:26 12/07/2026 |
| 128 |  EdgeX |
FIL/USD | $0.7835 | $365,174 | 19:03:15 12/07/2026 |
| 129 | ASTX |
FIL/USDT | $0.7845 | $329,909 | 19:00:12 12/07/2026 |
| 130 | Biconomy.com |
FIL/USDC | $0.7848 | $326,181 | 18:48:07 12/07/2026 |
| 131 | WhiteBIT |
FIL/EUR | $0.7856 | $314,253 | 18:48:07 12/07/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7849 | $312,274 | 18:57:10 12/07/2026 |
| 133 | Bitbaby |
FIL/USDC | $0.7838 | $301,306 | 18:57:15 12/07/2026 |
| 134 |  LeveX |
FIL/USDT | $0.7837 | $294,472 | 19:00:15 12/07/2026 |
| 135 | YEX |
FIL/USDT | $0.7796 | $293,177 | 19:00:09 12/07/2026 |
| 136 |  CoinTR |
FIL/USDT | $0.7864 | $292,130 | 18:57:10 12/07/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,852 | 19:00:08 12/07/2026 |
| 138 |  Upbit |
FIL/KRW | $0.7831 | $284,569 | 18:56:23 12/07/2026 |
| 139 |  BitKan |
FIL/USDT | $0.7855 | $278,666 | 19:00:08 12/07/2026 |
| 140 | BITmarkets |
FIL/USDT | $0.7836 | $244,761 | 19:00:08 12/07/2026 |
| 141 | B2Z Exchange |
FIL/USDT | $0.7839 | $244,672 | 19:00:08 12/07/2026 |
| 142 | BTSE |
FIL/USDT | $0.7855 | $244,211 | 18:57:11 12/07/2026 |
| 143 |  ApeX Omni |
FIL/USDT | $0.7845 | $208,925 | 19:03:16 12/07/2026 |
| 144 |  Bitazza |
FIL/USDT | $0.7855 | $207,659 | 19:00:08 12/07/2026 |
| 145 |  Coinbase International Exchange |
FIL/USDC | $0.7854 | $203,992 | 19:00:16 12/07/2026 |
| 146 | Bitunix |
FIL/USDC | $0.7848 | $188,981 | 18:45:15 12/07/2026 |
| 147 | BlockFin |
FIL/USDT | $0.7836 | $180,129 | 19:00:15 12/07/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7856 | $180,077 | 19:00:11 12/07/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.7852 | $179,976 | 19:00:09 12/07/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7851 | $179,970 | 19:00:08 12/07/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.7843 | $179,575 | 18:57:08 12/07/2026 |
| 152 | Cofinex |
FIL/USD | $0.7866 | $177,753 | 19:00:15 12/07/2026 |
| 153 | Bitget |
FIL/USD | $0.7867 | $177,751 | 18:54:16 12/07/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7855 | $159,335 | 18:45:07 12/07/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.7865 | $159,316 | 18:57:08 12/07/2026 |
| 156 |  Pionex |
FIL/USDT | $0.7845 | $158,804 | 18:57:12 12/07/2026 |
| 157 |  BitTap |
FIL/USDT | $0.7846 | $146,164 | 19:00:16 12/07/2026 |
| 158 |  BigONE |
FIL/USDT | $0.7842 | $145,400 | 18:57:11 12/07/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.7856 | $144,681 | 19:00:08 12/07/2026 |
| 160 | Bitbase |
FIL/USDT | $0.7844 | $143,631 | 18:57:12 12/07/2026 |
| 161 | Bitget |
FIL/USDT | $0.7851 | $142,441 | 18:54:08 12/07/2026 |
| 162 |  Picol |
FIL/USDT | $0.7841 | $140,097 | 19:00:09 12/07/2026 |
| 163 | BingX |
FIL/USDT | $0.7844 | $133,193 | 18:57:10 12/07/2026 |
| 164 | BYDFi |
FIL/USDT | $0.7835 | $131,737 | 19:00:07 12/07/2026 |
| 165 | Tebbit |
FIL/USDT | $0.7855 | $129,498 | 19:00:12 12/07/2026 |
| 166 |  AlphaX |
FIL/USDT | $0.7825 | $120,900 | 19:00:17 12/07/2026 |
| 167 | Binance |
FIL/USDC | $0.7858 | $118,979 | 18:56:52 12/07/2026 |
| 168 |  PointPay |
FIL/USDT | $0.7853 | $116,714 | 18:57:11 12/07/2026 |
| 169 | BloFin |
FIL/USDT | $0.7854 | $116,170 | 18:51:16 12/07/2026 |
| 170 |  CrypFine |
FIL/USDT | $0.7835 | $115,391 | 18:57:10 12/07/2026 |
| 171 | Pionex |
FIL/USDT | $0.7844 | $111,601 | 18:57:16 12/07/2026 |
| 172 | SuperEx |
FIL/BTC | $0.7867 | $111,439 | 19:00:12 12/07/2026 |
| 173 | MEXC |
FIL/USDC | $0.7844 | $101,868 | 18:57:16 12/07/2026 |
| 174 | CoinTR |
FIL/TRY | $0.7843 | $98,049.97 | 18:57:10 12/07/2026 |
| 175 | Ulink |
FIL/USDT | $0.7836 | $93,845.60 | 19:00:18 12/07/2026 |
| 176 | KCEX |
FIL/USDT | $0.7864 | $93,424.32 | 18:57:12 12/07/2026 |
| 177 | Bitbase |
FIL/USDC | $0.7858 | $92,018.75 | 18:57:12 12/07/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.7863 | $89,039.64 | 18:57:11 12/07/2026 |
| 179 |  CoinEx |
FIL/USDT | $0.7841 | $86,955.39 | 18:59:53 12/07/2026 |
| 180 | MEXC |
FIL/USDC | $0.7849 | $83,943.08 | 18:57:11 12/07/2026 |
| 181 |  Kraken |
FIL/USD | $0.7850 | $82,525.10 | 18:59:24 12/07/2026 |
| 182 |  Coincall |
FIL/USD | $0.7826 | $77,041.76 | 19:03:15 12/07/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.7847 | $74,297.99 | 18:59:53 12/07/2026 |
| 184 |  OKJ |
FIL/JPY | $0.7851 | $73,743.19 | 18:57:09 12/07/2026 |
| 185 | Binance |
FIL/TRY | $0.7845 | $67,512.74 | 18:56:54 12/07/2026 |
| 186 | LeveX |
FIL/USDC | $0.7835 | $65,624.74 | 19:00:15 12/07/2026 |
| 187 | MGBX |
FIL/USDT | $0.7844 | $55,856.16 | 18:57:09 12/07/2026 |
| 188 | Cofinex |
FIL/USDT | $0.7852 | $51,325.81 | 19:00:10 12/07/2026 |
| 189 | Cofinex |
FIL/USDC | $0.7874 | $50,142.24 | 19:00:10 12/07/2026 |
| 190 |  Binance TR |
FIL/TRY | $0.7845 | $45,945.52 | 18:57:13 12/07/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.7836 | $41,976.80 | 19:00:11 12/07/2026 |
| 192 | BitTap |
FIL/USDT | $0.7856 | $41,891.39 | 19:00:07 12/07/2026 |
| 193 | Binance |
FIL/FDUSD | $0.7846 | $41,891.17 | 18:56:52 12/07/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7844 | $40,363.85 | 18:57:10 12/07/2026 |
| 195 | FameEX |
FIL/USDT | $0.7851 | $40,277.90 | 18:57:11 12/07/2026 |
| 196 | Binance |
FIL/BTC | $0.7855 | $37,041.00 | 18:56:54 12/07/2026 |
| 197 |  Bitfinex |
FIL/USD | $0.7829 | $35,032.41 | 18:59:53 12/07/2026 |
| 198 |  Bithumb |
FIL/KRW | $0.7724 | $33,201.96 | 18:59:53 12/07/2026 |
| 199 | BITmarkets |
FIL/USDC | $0.7838 | $32,864.30 | 19:00:08 12/07/2026 |
| 200 | B2Z Exchange |
FIL/USDC | $0.7840 | $32,860.19 | 19:00:08 12/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7831 | $32,823.82 | 18:56:20 12/07/2026 |
| 202 |  Lighter |
FIL/USDC | $0.7839 | $32,142.91 | 18:57:15 12/07/2026 |
| 203 | Gate |
FIL/USDC | $0.7858 | $28,337.00 | 18:56:24 12/07/2026 |
| 204 | BtcTurk | Kripto |
FIL/USDT | $0.7845 | $27,597.94 | 18:59:23 12/07/2026 |
| 205 |  Gemini |
FIL/USD | $0.7860 | $26,042.56 | 18:59:54 12/07/2026 |
| 206 | Bitget |
FIL/USDC | $0.7867 | $25,227.12 | 18:54:08 12/07/2026 |
| 207 | LBank |
FIL/USDC | $0.7854 | $22,252.70 | 18:57:11 12/07/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7861 | $22,009.64 | 18:59:23 12/07/2026 |
| 209 |  Niza.io |
FIL/USD | $0.7850 | $20,591.15 | 18:57:11 12/07/2026 |
| 210 | BYDFi |
FIL/USDC | $0.7839 | $19,775.06 | 19:00:07 12/07/2026 |
| 211 |  Coinone |
FIL/KRW | $0.7791 | $19,567.12 | 18:59:53 12/07/2026 |
| 212 | WhiteBIT |
FIL/TRY | $0.7871 | $18,083.53 | 18:48:07 12/07/2026 |
| 213 |  ICRYPEX |
FIL/USDT | $0.7936 | $16,805.55 | 19:00:09 12/07/2026 |
| 214 | Kraken |
FIL/EUR | $0.7865 | $16,637.73 | 18:59:54 12/07/2026 |
| 215 |  XBO.com |
FIL/USDT | $0.7865 | $16,611.91 | 19:00:11 12/07/2026 |
| 216 |  Bit2Me |
FIL/EUR | $0.7872 | $16,346.99 | 18:57:11 12/07/2026 |
| 217 |  dYdX v4 |
FIL/USD | $0.7868 | $14,688.95 | 19:04:17 12/07/2026 |
| 218 | Bitbase |
FIL/USDC | $0.7844 | $12,908.51 | 18:57:18 12/07/2026 |
| 219 |  Blynex |
FIL/USDT | $0.7853 | $12,843.41 | 19:00:11 12/07/2026 |
| 220 |  Korbit |
FIL/KRW | $0.7813 | $12,490.31 | 18:57:11 12/07/2026 |
| 221 |  Crypto.com Exchange |
FIL/USD | $0.7858 | $12,028.96 | 18:57:16 12/07/2026 |
| 222 | Bybit |
FIL/USDC | $0.7843 | $11,967.60 | 18:54:08 12/07/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.7850 | $11,448.21 | 18:57:11 12/07/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $0.7845 | $9,450.81 | 19:00:16 12/07/2026 |
| 225 | Kraken |
FIL/XBT | $0.7837 | $8,876.43 | 18:59:24 12/07/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.7861 | $7,387.43 | 18:57:08 12/07/2026 |
| 227 | Coinbase Exchange |
FIL/EUR | $0.7883 | $6,434.55 | 18:56:31 12/07/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.7846 | $6,427.97 | 19:00:07 12/07/2026 |
| 229 | Kanga Exchange |
FIL/USDC | $0.7853 | $5,963.43 | 18:57:08 12/07/2026 |
| 230 | XBO.com |
FIL/USDC | $0.7869 | $5,948.37 | 19:00:11 12/07/2026 |
| 231 |  Aster |
FIL/USDT | $0.7845 | $5,861.93 | 18:54:15 12/07/2026 |
| 232 |  AEGET |
FIL/USDT | $0.7836 | $5,693.23 | 19:00:16 12/07/2026 |
| 233 | WEEX |
FIL/USDC | $0.7838 | $5,459.80 | 18:57:10 12/07/2026 |
| 234 |  Globe Derivative Exchange |
FIL/USD | $0.7839 | $5,039.49 | 19:00:17 12/07/2026 |
| 235 | OKX |
FIL/EUR | $0.7879 | $4,697.62 | 18:56:24 12/07/2026 |
| 236 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7870 | $4,503.85 | 18:53:32 12/07/2026 |
| 237 | Crypto.com Exchange |
FIL/USDT | $0.7859 | $4,415.84 | 18:57:16 12/07/2026 |
| 238 | Gate |
FIL/ETH | $0.7881 | $4,215.27 | 18:56:24 12/07/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.8181 | $3,702.02 | 19:00:08 12/07/2026 |
| 240 | Gate |
FIL/BTC | $0.7855 | $3,364.54 | 18:56:24 12/07/2026 |
| 241 |  BitxEX |
FIL/USDT | $0.7836 | $3,305.94 | 19:00:17 12/07/2026 |
| 242 |  Ekbit |
FIL/USDT | $0.7846 | $3,298.96 | 19:00:18 12/07/2026 |
| 243 | AEGET |
FIL/USDT | $0.7835 | $3,298.87 | 19:00:08 12/07/2026 |
| 244 | OKX |
FIL/TRY | $0.7858 | $3,045.90 | 18:56:24 12/07/2026 |
| 245 | Bitfinex |
FIL/USDT | $0.7774 | $2,946.47 | 18:57:15 12/07/2026 |
| 246 | CoinEx |
FIL/USDC | $0.7842 | $2,902.69 | 18:59:53 12/07/2026 |
| 247 | Kraken |
FIL/GBP | $0.7867 | $2,841.83 | 18:59:54 12/07/2026 |
| 248 | CoinEx |
FIL/BTC | $0.7850 | $2,825.30 | 18:59:23 12/07/2026 |
| 249 | OKX |
FIL/USD | $0.7853 | $2,733.47 | 18:56:24 12/07/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.7907 | $2,541.31 | 18:56:31 12/07/2026 |
| 251 | Coinbase Exchange |
FIL/BTC | $0.7862 | $2,539.82 | 18:56:31 12/07/2026 |
| 252 |  TRIV |
FIL/IDR | $0.7881 | $2,211.05 | 19:00:16 12/07/2026 |
| 253 | TRIV |
FIL/USDT | $0.7836 | $2,210.93 | 19:00:16 12/07/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.7845 | $1,412.73 | 19:00:08 12/07/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7821 | $1,323.37 | 18:48:30 12/07/2026 |
| 256 | Crypto.com Exchange |
FIL/USD | $0.7766 | $1,270.78 | 18:42:24 12/07/2026 |
| 257 | Koinpark |
FIL/INR | $0.8185 | $1,220.43 | 19:00:07 12/07/2026 |
| 258 | DigiFinex |
FIL/BTC | $0.7867 | $1,210.69 | 19:00:11 12/07/2026 |
| 259 |  Azbit |
FIL/USDT | $0.7853 | $1,083.86 | 18:48:10 12/07/2026 |
| 260 |  WazirX |
FIL/USDT | $0.7804 | $1,042.12 | 19:00:08 12/07/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $0.7844 | $959.60 | 18:59:53 12/07/2026 |
| 262 |  Flipster |
FIL/USDT | $0.7856 | $945.33 | 19:00:22 12/07/2026 |
| 263 | WazirX |
FIL/INR | $0.7932 | $944.91 | 19:00:08 12/07/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.7866 | $944.76 | 18:53:32 12/07/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.8150 | $921.75 | 19:00:11 12/07/2026 |
| 266 |  Tokocrypto |
FIL/USDT | $0.7844 | $812.25 | 18:57:09 12/07/2026 |
| 267 | OKX |
FIL/USDC | $0.7814 | $801.73 | 18:56:24 12/07/2026 |
| 268 | Upbit |
FIL/BTC | $0.7780 | $791.91 | 18:56:23 12/07/2026 |
| 269 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7858 | $717.37 | 18:53:32 12/07/2026 |
| 270 | Niza.io |
FIL/GBP | $0.7867 | $707.53 | 18:57:11 12/07/2026 |
| 271 |  Binance TH |
FIL/USDT | $0.7844 | $634.97 | 18:57:11 12/07/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.7860 | $625.16 | 18:53:32 12/07/2026 |
| 273 | Bitazza |
FIL/THB | $0.7855 | $464.31 | 19:00:08 12/07/2026 |
| 274 |  Bitlo |
FIL/TRY | $0.7854 | $456.49 | 19:00:08 12/07/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7864 | $446.25 | 18:53:32 12/07/2026 |
| 276 |  Paradex |
FIL/USD | $0.7788 | $440.01 | 19:03:16 12/07/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.7900 | $438.29 | 17:37:15 12/07/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.7858 | $423.41 | 18:53:32 12/07/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7758 | $357.69 | 19:03:15 12/07/2026 |
| 280 |  Binance.US |
FIL/USDT | $0.7905 | $300.51 | 18:59:23 12/07/2026 |
| 281 |  Indodax |
FIL/IDR | $0.7771 | $296.38 | 19:02:24 12/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7849 | $216.15 | 18:53:32 12/07/2026 |
| 283 | Upbit |
FIL/USDT | $0.8220 | $107.06 | 18:56:23 12/07/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7867 | $104.96 | 18:53:32 12/07/2026 |
| 285 |  Bitkub |
FIL/THB | $0.8280 | $100.96 | 18:57:07 12/07/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/XVS | $0.7926 | $38.72 | 12:45:14 12/07/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7868 | $29.10 | 16:53:00 12/07/2026 |
| 288 | FMFW.io |
FIL/BTC | $0.7803 | $28.98 | 19:00:11 12/07/2026 |
| 289 | HitBTC |
FIL/BTC | $0.7804 | $28.93 | 18:57:08 12/07/2026 |
| 290 |  CEX.IO |
FIL/USDC | $0.7864 | $28.88 | 18:57:11 12/07/2026 |
| 291 | CEX.IO |
FIL/USDT | $0.7852 | $24.32 | 18:57:11 12/07/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.7866 | $23.76 | 16:53:00 12/07/2026 |
| 293 | CEX.IO |
FIL/USD | $0.7864 | $18.25 | 18:57:11 12/07/2026 |
| 294 | CEX.IO |
FIL/EUR | $0.7889 | $17.97 | 18:57:11 12/07/2026 |
| 295 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 19:00:13 12/07/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $575.12 | $3.13 | 18:47:20 12/07/2026 |
| 297 | HitBTC |
FIL/USDC | $0.7825 | $0 | 18:57:08 12/07/2026 |
| 298 |  ZebPay |
FIL/INR | $0.8198 | $0 | 19:00:07 12/07/2026 |
| 299 |  Bitbns |
FIL/INR | $1.03 | $0 | 18:57:09 12/07/2026 |
| 300 | Tokocrypto |
FIL/USDC | $0.7858 | $0 | 18:57:09 12/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,493,911 với tỷ giá $0.7835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.