Filecoin FIL
Xếp hạng #73
22:28:00 06/09/2026
Giá Filecoin (FIL)
$0.7861 0.51%
0.000009872 BTC
20,278 VND
Thấp: $0.7774
Cao: $0.8370
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7830 | $652,286,610 | 21:57:15 06/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.7850 | $112,895,246 | 22:00:16 06/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7849 | $110,830,762 | 22:00:11 06/09/2026 |
| 4 |  4E |
FIL/USDT | $0.7840 | $91,994,439 | 22:00:15 06/09/2026 |
| 5 |  Binance |
FIL/USDT | $0.7862 | $88,179,382 | 21:54:17 06/09/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7850 | $80,101,081 | 22:00:09 06/09/2026 |
| 7 |  SunX |
FIL/USDT | $0.7830 | $79,841,588 | 22:01:10 06/09/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7840 | $68,524,618 | 21:57:15 06/09/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7849 | $51,982,483 | 22:00:15 06/09/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7842 | $42,816,193 | 21:57:19 06/09/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7840 | $33,853,203 | 21:57:18 06/09/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.7841 | $28,254,532 | 21:57:15 06/09/2026 |
| 14 |  Tebbit |
FIL/USDT | $0.7860 | $24,628,473 | 22:00:12 06/09/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7849 | $24,074,787 | 21:57:18 06/09/2026 |
| 16 |  Batonex |
FIL/USDT | $0.7849 | $24,059,918 | 22:00:15 06/09/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.7843 | $23,300,732 | 22:00:17 06/09/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7843 | $23,010,938 | 22:00:18 06/09/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7842 | $23,009,881 | 22:00:16 06/09/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7842 | $23,009,805 | 22:00:15 06/09/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.7849 | $22,553,787 | 22:00:15 06/09/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.7830 | $19,593,947 | 21:57:15 06/09/2026 |
| 23 |  Echobit |
FIL/USDT | $0.7841 | $19,499,650 | 21:57:16 06/09/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7871 | $18,053,482 | 21:51:15 06/09/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.7844 | $17,390,545 | 22:00:15 06/09/2026 |
| 26 |  BTSE |
FIL/USDT | $0.7849 | $17,344,537 | 21:54:18 06/09/2026 |
| 27 |  BITmarkets |
FIL/USDT | $0.7839 | $16,994,925 | 22:00:15 06/09/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.7853 | $15,503,033 | 21:54:15 06/09/2026 |
| 29 |  LBank |
FIL/USDT | $0.7841 | $14,761,826 | 21:57:16 06/09/2026 |
| 30 |  Bitbase |
FIL/USDT | $0.7862 | $14,470,151 | 21:48:18 06/09/2026 |
| 31 |  BiKing |
FIL/USDT | $0.7844 | $14,082,883 | 22:00:16 06/09/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.7842 | $13,808,432 | 21:57:17 06/09/2026 |
| 33 |  Websea |
FIL/USDT | $0.7840 | $13,559,728 | 21:57:17 06/09/2026 |
| 34 |  Cofinex |
FIL/USDT | $0.7845 | $12,647,935 | 22:00:17 06/09/2026 |
| 35 |  Bitget |
FIL/USDT | $0.7859 | $12,609,236 | 21:54:16 06/09/2026 |
| 36 |  Toobit |
FIL/USDT | $0.7841 | $12,390,919 | 21:57:16 06/09/2026 |
| 37 |  BitDelta |
FIL/USDT | $0.7850 | $11,398,402 | 21:57:07 06/09/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.7850 | $10,511,238 | 22:00:10 06/09/2026 |
| 39 | Binance |
FIL/USDT | $0.7844 | $9,896,947 | 21:56:42 06/09/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7860 | $9,334,789 | 21:54:16 06/09/2026 |
| 41 |  YEX |
FIL/USDT | $0.7843 | $8,991,223 | 22:00:16 06/09/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.7846 | $8,814,648 | 21:57:11 06/09/2026 |
| 43 |  OneBullEx |
FIL/USDT | $0.7843 | $8,742,296 | 22:00:16 06/09/2026 |
| 44 |  OKX |
FIL/USDT | $0.7841 | $8,686,563 | 21:56:24 06/09/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.7849 | $8,329,798 | 21:54:15 06/09/2026 |
| 46 |  BitMart |
FIL/USDT | $0.7811 | $8,034,780 | 22:03:15 06/09/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7841 | $7,832,817 | 21:57:18 06/09/2026 |
| 48 |  Gate |
FIL/USDT | $0.7843 | $7,497,700 | 21:57:20 06/09/2026 |
| 49 |  WEEX |
FIL/USDT | $0.7840 | $6,541,369 | 21:57:17 06/09/2026 |
| 50 |  BingX |
FIL/USDC | $0.7839 | $6,517,711 | 21:57:19 06/09/2026 |
| 51 |  GroveX |
FIL/USDT | $0.7864 | $6,240,476 | 21:57:12 06/09/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 53 |  KuCoin |
FIL/USDT | $0.7838 | $6,013,921 | 21:57:19 06/09/2026 |
| 54 |  KCEX |
FIL/USDT | $0.7840 | $5,963,442 | 21:57:15 06/09/2026 |
| 55 | Binance |
FIL/USDC | $0.7858 | $5,870,537 | 21:54:17 06/09/2026 |
| 56 |  AEGET |
FIL/USDT | $0.7844 | $5,695,553 | 22:00:16 06/09/2026 |
| 57 |  YUBIT |
FIL/USDT | $0.7840 | $5,290,065 | 21:57:10 06/09/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.7835 | $5,239,895 | 21:57:17 06/09/2026 |
| 59 |  CEEX exchange |
FIL/USDT | $0.7849 | $5,157,186 | 22:00:12 06/09/2026 |
| 60 | BTCC |
FIL/USDT | $0.7865 | $4,955,843 | 21:57:12 06/09/2026 |
| 61 | 4E |
FIL/USDT | $0.7853 | $4,891,187 | 22:00:11 06/09/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.7840 | $4,661,802 | 21:57:16 06/09/2026 |
| 63 |  WOO X Pro |
FIL/USDT | $0.7844 | $4,496,485 | 22:00:16 06/09/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,997,019 | 22:00:17 06/09/2026 |
| 65 | Toobit |
FIL/USDT | $0.7846 | $3,806,719 | 21:57:11 06/09/2026 |
| 66 |  XT.COM |
FIL/USDT | $0.7850 | $3,757,285 | 21:57:08 06/09/2026 |
| 67 |  MEXC |
FILECOIN/USDT | $0.7843 | $3,674,656 | 21:57:16 06/09/2026 |
| 68 |  CoinP |
FIL/USDT | $0.7849 | $3,546,401 | 22:00:07 06/09/2026 |
| 69 | BitradeX |
FIL/USDT | $0.7840 | $3,479,168 | 21:57:11 06/09/2026 |
| 70 | BingX |
FIL/USDT | $0.7838 | $3,381,812 | 21:57:19 06/09/2026 |
| 71 | Gate |
FIL/USDT | $0.7843 | $3,379,412 | 21:56:24 06/09/2026 |
| 72 | Echobit |
FIL/USDT | $0.7845 | $3,264,100 | 21:57:07 06/09/2026 |
| 73 | MEXC |
FIL/USDT | $0.7865 | $2,988,658 | 21:54:08 06/09/2026 |
| 74 |  EasiCoin |
FIL/USDT | $0.7844 | $2,835,139 | 22:00:15 06/09/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7846 | $2,825,286 | 22:00:15 06/09/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7845 | $2,799,435 | 21:57:07 06/09/2026 |
| 77 | YUBIT |
FIL/USDT | $0.7840 | $2,699,466 | 21:57:15 06/09/2026 |
| 78 | OrangeX |
FIL/USDT | $0.7830 | $2,680,503 | 21:57:07 06/09/2026 |
| 79 | WEEX |
FIL/USDT | $0.7840 | $2,670,774 | 21:57:11 06/09/2026 |
| 80 | WhiteBIT |
FIL/USDT | $0.7868 | $2,608,106 | 21:54:09 06/09/2026 |
| 81 | LBank |
FIL/USDT | $0.7843 | $2,549,076 | 21:57:08 06/09/2026 |
| 82 |  UZX |
FIL/USDT | $0.7859 | $2,274,571 | 21:54:08 06/09/2026 |
| 83 |  HTX |
FIL/USDT | $0.7869 | $2,266,813 | 21:36:16 06/09/2026 |
| 84 |  Upbit |
FIL/KRW | $0.7934 | $2,202,334 | 21:56:53 06/09/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.7841 | $1,960,929 | 21:57:16 06/09/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.7850 | $1,911,382 | 22:00:19 06/09/2026 |
| 87 | CoinP |
FIL/USDT | $0.7829 | $1,894,858 | 22:00:15 06/09/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.7850 | $1,876,793 | 22:00:16 06/09/2026 |
| 89 | Hotcoin |
FIL/USDT | $0.7865 | $1,840,545 | 21:57:11 06/09/2026 |
| 90 |  ASTX |
FIL/USDT | $0.7845 | $1,808,800 | 22:00:16 06/09/2026 |
| 91 |  XXKK |
FIL/USDT | $0.7851 | $1,805,494 | 22:00:07 06/09/2026 |
| 92 |  BASEKX |
FIL/USDT | $0.7846 | $1,804,901 | 22:00:16 06/09/2026 |
| 93 | Hibt |
FIL/USDT | $0.7845 | $1,736,989 | 21:57:08 06/09/2026 |
| 94 | YEX |
FIL/USD | $0.7830 | $1,711,777 | 22:00:16 06/09/2026 |
| 95 | XT.COM |
FIL/USD | $0.7841 | $1,709,991 | 21:57:41 06/09/2026 |
| 96 |  OneEx |
FIL/USDT | $0.7850 | $1,506,263 | 22:00:12 06/09/2026 |
| 97 |  MGBX |
FIL/USDT | $0.7838 | $1,499,158 | 21:57:16 06/09/2026 |
| 98 | Blockfinex |
FIL/USDT | $0.7850 | $1,481,781 | 22:00:09 06/09/2026 |
| 99 | idax exchange |
FIL/USDT | $0.7850 | $1,481,781 | 22:00:10 06/09/2026 |
| 100 |  CrypFine |
FIL/USDT | $0.7840 | $1,434,662 | 21:57:07 06/09/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.7840 | $1,377,031 | 21:57:07 06/09/2026 |
| 102 |  Phemex |
FIL/USDT | $0.7850 | $1,360,006 | 21:57:15 06/09/2026 |
| 103 |  Coinbase International Exchange |
FIL/USDC | $0.7829 | $1,271,090 | 22:03:15 06/09/2026 |
| 104 | CoinW |
FIL/USDT | $0.7837 | $1,262,941 | 21:57:07 06/09/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.7867 | $1,244,062 | 22:00:16 06/09/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $0.7843 | $1,115,667 | 21:56:29 06/09/2026 |
| 107 |  Hyperliquid |
FIL/USDC | $0.7839 | $1,109,282 | 21:57:26 06/09/2026 |
| 108 | BITmarkets |
FIL/USD | $0.7850 | $1,107,698 | 22:00:07 06/09/2026 |
| 109 |  CoinChief |
FIL/USDT | $0.7850 | $1,079,529 | 21:57:12 06/09/2026 |
| 110 | B2Z Exchange |
FIL/USD | $0.7840 | $1,065,768 | 22:03:09 06/09/2026 |
| 111 | HTX |
FIL/USDT | $0.7854 | $1,018,812 | 21:59:24 06/09/2026 |
| 112 |  CRMClick |
FIL/USDT | $0.7845 | $1,017,033 | 21:57:08 06/09/2026 |
| 113 | Phemex |
FIL/USDT | $0.7838 | $1,007,032 | 21:57:08 06/09/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $0.7850 | $1,001,388 | 22:00:11 06/09/2026 |
| 115 | ASTX |
FIL/USDT | $0.7850 | $993,359 | 22:00:08 06/09/2026 |
| 116 | IBIT Global |
FIL/USDT | $0.7853 | $940,356 | 22:00:11 06/09/2026 |
| 117 | Bybit |
FIL/USDT | $0.7872 | $914,802 | 21:54:11 06/09/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7849 | $888,912 | 22:00:13 06/09/2026 |
| 119 | Ourbit |
FIL/USDT | $0.7869 | $856,068 | 21:51:07 06/09/2026 |
| 120 |  BiFinance |
FIL/USDT | $0.7845 | $833,505 | 21:57:11 06/09/2026 |
| 121 |  BlockFin |
FIL/USDT | $0.7842 | $824,493 | 21:57:07 06/09/2026 |
| 122 |  Bitcastle |
FIL/USDT | $0.7850 | $795,547 | 22:00:18 06/09/2026 |
| 123 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 124 | Bitbase |
FIL/USDT | $0.7848 | $679,984 | 21:57:12 06/09/2026 |
| 125 | YEX |
FIL/USDT | $0.7800 | $603,300 | 22:00:12 06/09/2026 |
| 126 | KuCoin |
FIL/USDT | $0.7855 | $576,956 | 21:59:23 06/09/2026 |
| 127 | Bitget |
FIL/USDT | $0.7865 | $559,059 | 21:55:05 06/09/2026 |
| 128 | Bitbaby |
FIL/USDC | $0.7829 | $528,789 | 21:57:16 06/09/2026 |
| 129 |  LeveX |
FIL/USDT | $0.7842 | $491,855 | 22:00:15 06/09/2026 |
| 130 |  BloFin |
FIL/USDT | $0.7842 | $488,436 | 21:57:07 06/09/2026 |
| 131 | KTX |
FIL/USDT | $0.7856 | $477,796 | 22:00:12 06/09/2026 |
| 132 |  Kraken |
FIL/USD | $0.7840 | $445,563 | 21:59:54 06/09/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $0.7845 | $444,098 | 21:57:08 06/09/2026 |
| 134 |  SunX |
FIL/USDT | $0.7139 | $442,521 | 22:03:16 06/09/2026 |
| 135 | Binance |
FIL/TRY | $0.7826 | $438,336 | 21:56:42 06/09/2026 |
| 136 |  BitTap |
FIL/USDT | $0.7830 | $432,749 | 22:00:16 06/09/2026 |
| 137 | BlockFin |
FIL/USDT | $0.7841 | $431,396 | 21:57:15 06/09/2026 |
| 138 |  BitKan |
FIL/USDT | $0.7852 | $428,189 | 22:00:10 06/09/2026 |
| 139 |  Bitvavo |
FIL/EUR | $0.7853 | $428,117 | 21:57:13 06/09/2026 |
| 140 |  Pionex |
FIL/USDT | $0.7840 | $423,604 | 21:57:16 06/09/2026 |
| 141 | Pionex |
FIL/USDT | $0.7845 | $422,745 | 21:57:07 06/09/2026 |
| 142 |  CoinEx |
FIL/USDT | $0.7863 | $419,786 | 21:57:15 06/09/2026 |
| 143 | Bitbaby |
FIL/USDT | $0.7865 | $406,133 | 21:54:10 06/09/2026 |
| 144 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7864 | $378,384 | 21:59:21 06/09/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.7857 | $377,940 | 22:00:08 06/09/2026 |
| 146 |  HitBTC |
FIL/USDT | $0.7857 | $377,920 | 22:00:08 06/09/2026 |
| 147 |  Mandala Exchange |
FIL/USDT | $0.7857 | $377,920 | 22:00:08 06/09/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $0.7857 | $377,920 | 22:00:09 06/09/2026 |
| 149 |  Picol |
FIL/USDT | $0.7852 | $372,088 | 22:00:11 06/09/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.7839 | $370,375 | 21:57:07 06/09/2026 |
| 151 | BTSE |
FIL/USDT | $0.7880 | $366,876 | 21:48:07 06/09/2026 |
| 152 | Bitunix |
FIL/USDT | $0.7845 | $358,769 | 21:57:12 06/09/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $0.7819 | $357,724 | 22:03:09 06/09/2026 |
| 154 | BITmarkets |
FIL/USDT | $0.7860 | $356,978 | 22:00:07 06/09/2026 |
| 155 | BingX |
FIL/USDT | $0.7845 | $354,452 | 21:57:07 06/09/2026 |
| 156 |  CoinTR |
FIL/USDT | $0.7879 | $329,466 | 21:54:08 06/09/2026 |
| 157 |  BtcTurk | Kripto |
FIL/TRY | $0.7820 | $323,533 | 21:59:23 06/09/2026 |
| 158 | BYDFi |
FIL/USDT | $0.7850 | $322,540 | 21:57:10 06/09/2026 |
| 159 |  Gemini |
FIL/USD | $0.7836 | $312,647 | 21:59:24 06/09/2026 |
| 160 | BloFin |
FIL/USDT | $0.7841 | $310,277 | 21:57:16 06/09/2026 |
| 161 | Bitbase |
FIL/USDC | $0.7859 | $307,244 | 21:48:18 06/09/2026 |
| 162 | Binance |
FIL/USDC | $0.7849 | $307,213 | 21:56:42 06/09/2026 |
| 163 | Ulink |
FIL/USDT | $0.7845 | $285,947 | 22:00:18 06/09/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,009 | 22:00:11 06/09/2026 |
| 165 |  PointPay |
FIL/USDT | $0.7842 | $273,748 | 21:57:10 06/09/2026 |
| 166 |  Binance TR |
FIL/TRY | $0.7826 | $264,350 | 21:57:13 06/09/2026 |
| 167 | Bitunix |
FIL/USDC | $0.7834 | $261,774 | 21:57:17 06/09/2026 |
| 168 | CoinEx |
FIL/USDT | $0.7853 | $255,730 | 21:59:23 06/09/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.7853 | $244,342 | 22:00:09 06/09/2026 |
| 170 |  Bitazza |
FIL/USDT | $0.7861 | $239,762 | 22:00:09 06/09/2026 |
| 171 | SuperEx |
FIL/BTC | $0.7794 | $234,831 | 22:00:10 06/09/2026 |
| 172 |  ApeX Omni |
FIL/USDT | $0.7829 | $224,135 | 22:03:17 06/09/2026 |
| 173 |  EdgeX |
FIL/USDC | $0.7818 | $223,707 | 22:03:16 06/09/2026 |
| 174 |  Lighter |
FIL/USDC | $0.7836 | $218,435 | 22:00:15 06/09/2026 |
| 175 |  Coincall |
FIL/USD | $0.7824 | $194,067 | 22:03:15 06/09/2026 |
| 176 |  Grvt |
FIL/USDT | $0.7920 | $189,629 | 20:21:22 06/09/2026 |
| 177 |  Bitfinex |
FIL/USD | $0.7850 | $186,182 | 21:59:23 06/09/2026 |
| 178 | Bitget |
FIL/USDC | $0.7878 | $184,449 | 21:55:05 06/09/2026 |
| 179 | Bitbase |
FIL/USDC | $0.7841 | $177,888 | 21:57:12 06/09/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.7890 | $173,040 | 21:59:23 06/09/2026 |
| 181 | KCEX |
FIL/USDT | $0.7843 | $164,685 | 21:57:08 06/09/2026 |
| 182 |  TxFlow |
FIL/USDC | $0.7838 | $159,027 | 21:57:31 06/09/2026 |
| 183 | Kraken |
FIL/EUR | $0.7851 | $146,342 | 21:59:54 06/09/2026 |
| 184 |  Bit2Me |
FIL/EUR | $0.7851 | $146,094 | 22:00:11 06/09/2026 |
| 185 |  Venus |
FIL/vFIL | $0.7852 | $143,279 | 22:00:10 06/09/2026 |
| 186 | BitTap |
FIL/USDT | $0.7850 | $140,056 | 22:00:09 06/09/2026 |
| 187 | MGBX |
FIL/USDT | $0.7850 | $139,880 | 21:57:11 06/09/2026 |
| 188 | WhiteBIT |
FIL/TRY | $0.7863 | $134,431 | 21:54:09 06/09/2026 |
| 189 |  Aster |
FIL/USDT | $0.7859 | $131,808 | 21:54:15 06/09/2026 |
| 190 |  Crypto.com Exchange |
FIL/USD | $0.7870 | $116,616 | 21:48:07 06/09/2026 |
| 191 | Bitrue |
FIL/USDT | $0.7844 | $115,752 | 21:57:08 06/09/2026 |
| 192 |  Niza.io |
FIL/USD | $0.7870 | $113,269 | 21:54:09 06/09/2026 |
| 193 | CoinTR |
FIL/TRY | $0.7853 | $112,055 | 21:54:08 06/09/2026 |
| 194 | OKX |
FIL/USDC | $0.7845 | $105,209 | 21:56:24 06/09/2026 |
| 195 |  BigONE |
FIL/USDT | $0.7844 | $96,443.68 | 21:57:11 06/09/2026 |
| 196 | WhiteBIT |
FIL/USDC | $0.7866 | $91,721.79 | 21:54:09 06/09/2026 |
| 197 | Gate |
FIL/USDC | $0.7845 | $91,373.14 | 21:56:24 06/09/2026 |
| 198 | Binance |
FIL/BTC | $0.7844 | $90,776.25 | 21:56:42 06/09/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $0.7851 | $81,397.05 | 21:59:23 06/09/2026 |
| 200 | Bitfinex |
FIL/USDT | $0.7854 | $75,342.31 | 21:59:53 06/09/2026 |
| 201 | MEXC |
FIL/USDC | $0.7836 | $72,511.05 | 21:57:16 06/09/2026 |
| 202 | LeveX |
FIL/USDC | $0.7840 | $67,801.84 | 22:00:15 06/09/2026 |
| 203 | BITmarkets |
FIL/USDC | $0.7849 | $66,840.15 | 22:00:07 06/09/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.7850 | $65,721.08 | 22:00:14 06/09/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $0.7820 | $64,239.91 | 22:03:09 06/09/2026 |
| 206 |  Paribu |
FIL/TRY | $0.7797 | $56,115.71 | 22:02:23 06/09/2026 |
| 207 | WhiteBIT |
FIL/EUR | $0.7875 | $56,113.76 | 21:54:09 06/09/2026 |
| 208 | Cofinex |
FIL/USDT | $0.7855 | $55,012.19 | 22:00:10 06/09/2026 |
| 209 |  Coinone |
FIL/KRW | $0.7971 | $53,229.28 | 21:57:23 06/09/2026 |
| 210 | Cofinex |
FIL/USDC | $0.7846 | $51,679.48 | 22:00:10 06/09/2026 |
| 211 | Crypto.com Exchange |
FIL/USDT | $0.7902 | $43,251.12 | 21:48:07 06/09/2026 |
| 212 |  XBO.com |
FIL/USDT | $0.7847 | $41,972.97 | 22:00:11 06/09/2026 |
| 213 |  Korbit |
FIL/KRW | $0.7979 | $40,223.86 | 22:00:07 06/09/2026 |
| 214 | Coinbase Exchange |
FIL/GBP | $0.7920 | $39,192.56 | 21:56:29 06/09/2026 |
| 215 |  Coinstore |
FIL/USDT | $0.7840 | $38,464.37 | 21:57:11 06/09/2026 |
| 216 | LBank |
FIL/USDC | $0.7846 | $32,414.31 | 21:57:08 06/09/2026 |
| 217 | Deepcoin |
FIL/USDT | $0.7845 | $29,628.09 | 21:57:07 06/09/2026 |
| 218 | Binance |
FIL/FDUSD | $0.7850 | $28,170.37 | 21:56:42 06/09/2026 |
| 219 | OKX |
FIL/TRY | $0.7832 | $27,215.21 | 21:56:24 06/09/2026 |
| 220 |  AlphaX |
FIL/USDT | $0.7850 | $26,821.46 | 22:00:17 06/09/2026 |
| 221 | MEXC |
FIL/USDC | $0.7879 | $26,786.62 | 21:54:08 06/09/2026 |
| 222 | OKX |
FIL/EUR | $0.7843 | $25,856.83 | 21:56:54 06/09/2026 |
| 223 |  Revolut X |
FIL/USD | $0.7853 | $24,998.17 | 22:00:08 06/09/2026 |
| 224 | OKX |
FIL/USD | $0.7839 | $21,742.85 | 21:56:24 06/09/2026 |
| 225 | Bybit |
FIL/USDC | $0.7869 | $21,151.09 | 21:54:11 06/09/2026 |
| 226 | Bitfinex |
FIL/USDT | $0.7829 | $20,881.44 | 21:57:15 06/09/2026 |
| 227 |  Globe Derivative Exchange |
FIL/USD | $0.7849 | $20,367.10 | 22:00:15 06/09/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.7750 | $19,495.06 | 22:00:09 06/09/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.7855 | $19,074.18 | 22:00:10 06/09/2026 |
| 230 |  Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 231 | BVOX |
FIL/USDT | $0.7877 | $14,920.27 | 21:51:11 06/09/2026 |
| 232 |  Ndax |
FIL/CAD | $0.7861 | $13,789.48 | 22:00:07 06/09/2026 |
| 233 | Revolut X |
FIL/EUR | $0.7855 | $12,042.12 | 22:00:08 06/09/2026 |
| 234 | Kraken |
FIL/GBP | $0.7896 | $11,752.76 | 21:59:25 06/09/2026 |
| 235 |  Blynex |
FIL/USDT | $0.7847 | $11,394.55 | 21:57:11 06/09/2026 |
| 236 | Koinpark |
FIL/INR | $0.8388 | $10,147.90 | 22:00:10 06/09/2026 |
| 237 | BASEKX |
FIL/USDT | $0.7852 | $9,962.94 | 22:00:07 06/09/2026 |
| 238 | AEGET |
FIL/USDT | $0.7846 | $9,959.32 | 21:57:12 06/09/2026 |
| 239 |  dYdX v4 |
FIL/USD | $0.7938 | $8,636.37 | 22:04:17 06/09/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.7846 | $8,392.98 | 22:00:08 06/09/2026 |
| 241 | Revolut X |
FIL/GBP | $0.7868 | $8,172.27 | 22:00:08 06/09/2026 |
| 242 | BITmarkets |
FIL/IDR | $0.7809 | $7,603.97 | 22:00:07 06/09/2026 |
| 243 | Gate |
FIL/BTC | $0.7860 | $7,378.26 | 21:56:24 06/09/2026 |
| 244 | Gate |
FIL/ETH | $0.7854 | $7,106.61 | 21:56:24 06/09/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.7855 | $6,822.76 | 22:00:08 06/09/2026 |
| 246 | BYDFi |
FIL/USDC | $0.7849 | $6,271.93 | 21:57:10 06/09/2026 |
| 247 |  TRIV |
FIL/IDR | $0.7871 | $5,990.41 | 22:00:12 06/09/2026 |
| 248 | TRIV |
FIL/USDT | $0.7853 | $5,990.15 | 22:00:12 06/09/2026 |
| 249 |  CoinDCX |
FIL/INR | $0.8337 | $5,730.74 | 22:00:07 06/09/2026 |
| 250 |  PrimeXBT |
FIL/USDT | $0.7809 | $5,678.78 | 22:03:16 06/09/2026 |
| 251 | Coinbase Exchange |
FIL/BTC | $0.7806 | $4,469.64 | 21:56:29 06/09/2026 |
| 252 |  Indodax |
FIL/IDR | $0.7726 | $4,260.54 | 22:02:54 06/09/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.8266 | $4,044.61 | 22:00:10 06/09/2026 |
| 254 | CoinEx |
FIL/BTC | $0.7851 | $3,782.28 | 21:59:53 06/09/2026 |
| 255 | Coinbase Exchange |
FIL/EUR | $0.7874 | $3,568.79 | 21:56:29 06/09/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.7844 | $3,361.48 | 22:00:16 06/09/2026 |
| 257 | CoinEx |
FIL/USDC | $0.7845 | $3,353.24 | 21:59:23 06/09/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.7946 | $3,274.26 | 22:00:09 06/09/2026 |
| 259 | Niza.io |
FIL/GBP | $0.7896 | $3,062.02 | 21:54:09 06/09/2026 |
| 260 | DigiFinex |
FIL/BTC | $0.7857 | $3,006.22 | 21:57:07 06/09/2026 |
| 261 |  Tokocrypto |
FIL/USDT | $0.7844 | $2,816.80 | 21:57:09 06/09/2026 |
| 262 | FameEX |
FIL/USDT | $0.7872 | $2,755.13 | 21:57:07 06/09/2026 |
| 263 | Upbit |
FIL/BTC | $0.7920 | $2,748.30 | 21:56:23 06/09/2026 |
| 264 |  Flipster |
FIL/USDT | $0.7845 | $2,451.99 | 22:00:15 06/09/2026 |
| 265 |  OKJ |
FIL/JPY | $0.7770 | $2,419.61 | 22:00:12 06/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7860 | $2,350.10 | 21:47:06 06/09/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.7845 | $2,350.05 | 21:57:07 06/09/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $0.7859 | $2,173.78 | 21:47:03 06/09/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.7854 | $1,806.98 | 21:50:34 06/09/2026 |
| 270 |  Binance Alpha |
AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 |
| 271 | Kraken |
FIL/XBT | $0.7883 | $1,620.83 | 21:59:54 06/09/2026 |
| 272 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7866 | $1,517.52 | 21:34:46 06/09/2026 |
| 273 | Bitcoiva |
FIL/USDT | $0.7840 | $1,435.69 | 22:00:10 06/09/2026 |
| 274 | XBO.com |
FIL/USDC | $0.7848 | $1,068.53 | 22:00:11 06/09/2026 |
| 275 | Crypto.com Exchange |
FIL/USD | $0.7789 | $1,049.01 | 21:33:19 06/09/2026 |
| 276 |  Azbit |
FIL/USDT | $0.7869 | $1,007.19 | 21:57:07 06/09/2026 |
| 277 |  WOO X |
FIL/USDT | $0.7840 | $995.04 | 21:57:11 06/09/2026 |
| 278 |  Binance.US |
FIL/USDT | $0.7855 | $945.37 | 21:59:53 06/09/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.7855 | $909.63 | 21:34:49 06/09/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.7852 | $816.60 | 21:55:48 06/09/2026 |
| 281 |  CEX.IO |
FIL/USD | $0.7863 | $796.96 | 22:00:09 06/09/2026 |
| 282 |  Variational |
FIL/USDC | $0.7818 | $636.83 | 22:03:16 06/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7849 | $506.95 | 21:34:43 06/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7847 | $481.47 | 21:39:03 06/09/2026 |
| 285 |  Bitlo |
FIL/TRY | $0.7828 | $481.11 | 21:57:12 06/09/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7819 | $456.79 | 21:32:21 06/09/2026 |
| 287 | Bitazza |
FIL/THB | $0.7939 | $387.03 | 22:00:09 06/09/2026 |
| 288 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 22:03:16 06/09/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7869 | $336.86 | 21:35:07 06/09/2026 |
| 290 |  Fstswap |
FIL/FIST | $0.7825 | $265.93 | 21:32:22 06/09/2026 |
| 291 | CEX.IO |
FIL/USDT | $0.7856 | $200.80 | 22:00:09 06/09/2026 |
| 292 |  Orderly |
FIL/USDC | $0.7988 | $200.01 | 22:03:16 06/09/2026 |
| 293 |  ZebPay |
FIL/INR | $0.8366 | $144.29 | 22:00:11 06/09/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7848 | $133.27 | 21:44:02 06/09/2026 |
| 295 |  ADEN |
FIL/USDT | $0.7816 | $94.71 | 22:03:58 06/09/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.7855 | $80.98 | 21:58:23 06/09/2026 |
| 297 | WOO X |
FIL/USDT | $0.7849 | $71.72 | 22:00:15 06/09/2026 |
| 298 | CEX.IO |
FIL/USDC | $0.7864 | $62.82 | 22:00:09 06/09/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.7882 | $50.37 | 22:00:09 06/09/2026 |
| 300 |  WazirX |
FIL/INR | $0.8472 | $43.05 | 22:03:09 06/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 06/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,286,610 với tỷ giá $0.7830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.