Filecoin FIL
Xếp hạng #71
00:53:00 26/09/2026
Giá Filecoin (FIL)
$1.02 2.14%
0.00001222 BTC
26,567 VND
Thấp: $0.9731
Cao: $1.04
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,191,870 | 22:57:15 25/09/2026 |
| 2 |  4E |
FIL/USDT | $1.03 | $153,269,508 | 23:00:15 25/09/2026 |
| 3 |  KTX |
FIL/USDT | $1.02 | $149,092,663 | 23:00:15 25/09/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.03 | $112,446,893 | 23:00:07 25/09/2026 |
| 5 |  Binance |
FIL/USDT | $1.01 | $111,934,420 | 22:54:17 25/09/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.02 | $86,391,286 | 22:57:16 25/09/2026 |
| 7 |  Ulink |
FIL/USDT | $1.03 | $81,920,629 | 23:00:07 25/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.03 | $80,397,470 | 23:00:15 25/09/2026 |
| 9 |  SunX |
FIL/USDT | $1.03 | $79,946,447 | 23:00:11 25/09/2026 |
| 10 |  FameEX |
FIL/USDT | $1.02 | $56,155,097 | 22:57:17 25/09/2026 |
| 11 |  Hibt |
FIL/USDT | $1.01 | $31,730,179 | 22:51:18 25/09/2026 |
| 12 |  Batonex |
FIL/USDT | $1.03 | $31,559,324 | 23:00:15 25/09/2026 |
| 13 |  Echobit |
FIL/USDT | $1.02 | $31,174,674 | 22:57:16 25/09/2026 |
| 14 |  Deepcoin |
FIL/USDT | $1.02 | $30,846,343 | 22:57:15 25/09/2026 |
| 15 | Echobit |
FIL/USDT | $1.02 | $30,175,816 | 22:57:09 25/09/2026 |
| 16 |  CoinW |
FIL/USDT | $1.02 | $30,144,938 | 22:57:18 25/09/2026 |
| 17 |  IBIT Global |
FIL/USDT | $1.02 | $29,954,816 | 23:00:18 25/09/2026 |
| 18 |  Tebbit |
FIL/USDT | $1.02 | $29,398,145 | 23:00:12 25/09/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.02 | $28,131,875 | 22:57:15 25/09/2026 |
| 20 |  Koinbay |
FIL/USDT | $1.02 | $27,786,392 | 22:57:15 25/09/2026 |
| 21 |  idax exchange |
FIL/USDT | $1.03 | $27,678,858 | 23:00:18 25/09/2026 |
| 22 |  Blockfinex |
FIL/USDT | $1.03 | $27,674,876 | 23:00:16 25/09/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $1.02 | $25,035,106 | 22:57:15 25/09/2026 |
| 24 |  Ourbit |
FIL/USDT | $1.02 | $20,843,667 | 22:57:15 25/09/2026 |
| 25 |  Bitbase |
FIL/USDT | $1.02 | $18,222,345 | 22:57:18 25/09/2026 |
| 26 |  BitDelta |
FIL/USDT | $1.03 | $18,132,488 | 23:00:11 25/09/2026 |
| 27 |  Websea |
FIL/USDT | $1.02 | $17,088,767 | 22:57:17 25/09/2026 |
| 28 |  BiKing |
FIL/USDT | $1.02 | $16,880,270 | 23:00:17 25/09/2026 |
| 29 |  BVOX |
FIL/USDT | $1.02 | $16,031,505 | 22:57:15 25/09/2026 |
| 30 |  LBank |
FIL/USDT | $1.02 | $14,950,539 | 22:57:16 25/09/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.03 | $14,603,839 | 23:00:10 25/09/2026 |
| 32 | Binance |
FIL/USDT | $1.02 | $14,355,987 | 22:56:54 25/09/2026 |
| 33 |  Toobit |
FIL/USDT | $1.02 | $12,543,932 | 22:57:17 25/09/2026 |
| 34 |  Bybit |
FIL/USDT | $1.01 | $12,276,813 | 22:54:17 25/09/2026 |
| 35 |  Cofinex |
FIL/USDT | $1.03 | $11,952,996 | 23:00:17 25/09/2026 |
| 36 |  Bitget |
FIL/USDT | $1.01 | $11,952,219 | 22:54:15 25/09/2026 |
| 37 |  WEEX |
FIL/USDT | $1.02 | $11,690,007 | 22:57:16 25/09/2026 |
| 38 |  YEX |
FIL/USDT | $1.03 | $10,797,219 | 23:00:16 25/09/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $1.03 | $9,759,536 | 23:00:11 25/09/2026 |
| 40 |  Hotcoin |
FIL/USDT | $1.02 | $9,759,037 | 22:57:19 25/09/2026 |
| 41 |  Gate |
FIL/USDT | $1.01 | $9,747,201 | 22:54:20 25/09/2026 |
| 42 |  GroveX |
FIL/USDT | $1.03 | $9,650,460 | 23:00:10 25/09/2026 |
| 43 |  OneBullEx |
FIL/USDT | $1.03 | $9,451,091 | 23:00:19 25/09/2026 |
| 44 |  OKX |
FIL/USDT | $1.02 | $8,988,527 | 22:56:24 25/09/2026 |
| 45 | WEEX |
FIL/USDT | $1.02 | $8,970,698 | 22:57:13 25/09/2026 |
| 46 |  BingX |
FIL/USDT | $1.02 | $8,072,028 | 22:57:18 25/09/2026 |
| 47 |  BitMart |
FIL/USDT | $0.9969 | $8,023,790 | 22:36:16 24/09/2026 |
| 48 |  MEXC |
FILECOIN/USDT | $1.02 | $7,696,476 | 22:57:16 25/09/2026 |
| 49 |  BitradeX |
FIL/USDT | $1.03 | $7,675,220 | 23:00:15 25/09/2026 |
| 50 |  AEGET |
FIL/USDT | $1.02 | $7,609,347 | 22:57:16 25/09/2026 |
| 51 |  Extended |
FIL/USD | $1.01 | $7,453,991 | 23:03:16 25/09/2026 |
| 52 | Binance |
FIL/USDC | $1.01 | $7,439,865 | 22:54:17 25/09/2026 |
| 53 |  BTCC |
FIL/USDT | $1.02 | $7,177,006 | 22:57:12 25/09/2026 |
| 54 | 4E |
FIL/USDT | $1.03 | $7,114,636 | 23:00:10 25/09/2026 |
| 55 |  Bitunix |
FIL/USDT | $1.02 | $6,950,551 | 22:57:16 25/09/2026 |
| 56 |  KCEX |
FIL/USDT | $1.02 | $6,870,553 | 22:57:15 25/09/2026 |
| 57 | BingX |
FIL/USDC | $1.02 | $6,494,842 | 22:57:18 25/09/2026 |
| 58 |  KuCoin |
FIL/USDT | $1.01 | $6,449,626 | 22:54:19 25/09/2026 |
| 59 |  Bitbaby |
FIL/USDT | $1.03 | $6,444,245 | 23:00:16 25/09/2026 |
| 60 |  EasiCoin |
FIL/USDT | $1.03 | $6,423,874 | 23:00:16 25/09/2026 |
| 61 |  WOO X Pro |
FIL/USDT | $1.03 | $6,004,991 | 23:00:16 25/09/2026 |
| 62 | WhiteBIT |
FIL/USDT | $1.02 | $5,767,692 | 22:57:07 25/09/2026 |
| 63 |  XT.COM |
FIL/USDT | $1.02 | $5,569,202 | 22:57:08 25/09/2026 |
| 64 |  ASTX |
FIL/USDT | $1.03 | $4,959,552 | 23:00:16 25/09/2026 |
| 65 | BitradeX |
FIL/USDT | $1.03 | $4,747,741 | 23:00:11 25/09/2026 |
| 66 | MEXC |
FIL/USDT | $1.01 | $4,495,763 | 22:45:07 25/09/2026 |
| 67 |  HTX |
FIL/USDT | $1.02 | $4,462,197 | 22:57:17 25/09/2026 |
| 68 |  XXKK |
FIL/USDT | $1.03 | $4,438,740 | 23:00:08 25/09/2026 |
| 69 | LBank |
FIL/USDT | $1.02 | $4,378,538 | 22:57:09 25/09/2026 |
| 70 | XT.COM |
FIL/USD | $1.02 | $4,359,785 | 22:57:43 25/09/2026 |
| 71 | Toobit |
FIL/USDT | $1.02 | $4,086,473 | 22:57:10 25/09/2026 |
| 72 | OrangeX |
FIL/USDT | $1.02 | $4,084,065 | 22:57:07 25/09/2026 |
| 73 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,140 | 23:00:17 25/09/2026 |
| 74 |  YUBIT |
FIL/USDT | $1.02 | $3,979,575 | 22:57:08 25/09/2026 |
| 75 | Gate |
FIL/USDT | $1.02 | $3,959,535 | 22:56:54 25/09/2026 |
| 76 | YEX |
FIL/USD | $1.03 | $3,908,066 | 23:00:16 25/09/2026 |
| 77 |  CoinP |
FIL/USDT | $1.03 | $3,823,261 | 23:00:14 25/09/2026 |
| 78 |  Zoomex |
FIL/USDT | $1.02 | $3,691,493 | 22:57:16 25/09/2026 |
| 79 |  B2Z Exchange |
FIL/USD | $1.03 | $3,632,230 | 23:00:15 25/09/2026 |
| 80 |  BTSE |
FIL/USDT | $1.02 | $3,625,624 | 22:57:15 25/09/2026 |
| 81 |  DigiFinex |
FIL/USDT | $1.03 | $3,530,151 | 23:00:08 25/09/2026 |
| 82 |  BITmarkets |
FIL/USDT | $1.03 | $3,472,732 | 23:00:15 25/09/2026 |
| 83 | YUBIT |
FIL/USDT | $1.02 | $3,403,901 | 22:57:15 25/09/2026 |
| 84 |  UZX |
FIL/USDT | $1.02 | $3,359,960 | 22:57:08 25/09/2026 |
| 85 |  BASEKX |
FIL/USDT | $1.03 | $3,221,091 | 23:00:16 25/09/2026 |
| 86 | Hotcoin |
FIL/USDT | $1.01 | $3,172,688 | 22:57:09 25/09/2026 |
| 87 | DigiFinex |
FIL/USDT | $1.03 | $2,866,880 | 23:00:16 25/09/2026 |
| 88 |  CEEX exchange |
FIL/USDT | $1.03 | $2,749,613 | 23:00:09 25/09/2026 |
| 89 | CoinP |
FIL/USDT | $1.02 | $2,634,519 | 23:00:23 25/09/2026 |
| 90 |  x.me Exchange |
FIL/USDT | $1.02 | $2,620,774 | 22:57:18 25/09/2026 |
| 91 |  Bitrue |
FIL/USDT | $1.02 | $2,429,797 | 22:57:17 25/09/2026 |
| 92 |  Coinbase Exchange |
FIL/USD | $1.02 | $2,258,263 | 22:56:29 25/09/2026 |
| 93 |  Upbit |
FIL/KRW | $1.02 | $2,143,881 | 22:56:53 25/09/2026 |
| 94 |  CrypFine |
FIL/USDT | $1.02 | $2,085,506 | 22:57:07 25/09/2026 |
| 95 | Biconomy.com |
FIL/USDT | $1.02 | $1,988,040 | 22:57:12 25/09/2026 |
| 96 |  MGBX |
FIL/USDT | $1.02 | $1,966,639 | 22:57:28 25/09/2026 |
| 97 | CoinW |
FIL/USDT | $1.01 | $1,901,939 | 22:54:09 25/09/2026 |
| 98 | Blockfinex |
FIL/USDT | $1.03 | $1,836,973 | 23:00:09 25/09/2026 |
| 99 | idax exchange |
FIL/USDT | $1.03 | $1,836,973 | 23:00:10 25/09/2026 |
| 100 | Hibt |
FIL/USDT | $1.01 | $1,776,031 | 22:51:10 25/09/2026 |
| 101 | Bybit |
FIL/USDT | $1.01 | $1,714,875 | 22:54:12 25/09/2026 |
| 102 |  Phemex |
FIL/USDT | $1.02 | $1,670,735 | 22:57:16 25/09/2026 |
| 103 |  BYDFi |
FIL/USDT | $1.02 | $1,638,717 | 23:00:16 25/09/2026 |
| 104 |  OmniX |
FIL/USDT | $1.02 | $1,577,858 | 22:57:12 25/09/2026 |
| 105 | ASTX |
FIL/USDT | $1.03 | $1,439,124 | 23:00:10 25/09/2026 |
| 106 |  Hyperliquid |
FIL/USDC | $1.02 | $1,382,248 | 22:57:26 25/09/2026 |
| 107 | Phemex |
FIL/USDT | $1.02 | $1,365,007 | 22:57:12 25/09/2026 |
| 108 |  BlockFin |
FIL/USDT | $1.03 | $1,325,504 | 23:00:11 25/09/2026 |
| 109 | IBIT Global |
FIL/USDT | $1.03 | $1,320,675 | 23:00:07 25/09/2026 |
| 110 |  OneEx |
FIL/USDT | $1.03 | $1,295,693 | 23:00:11 25/09/2026 |
| 111 | Ourbit |
FIL/USDT | $1.02 | $1,146,369 | 22:57:13 25/09/2026 |
| 112 | WhiteBIT |
FIL/TRY | $1.02 | $1,140,790 | 22:57:07 25/09/2026 |
| 113 | BlockFin |
FIL/USDT | $1.03 | $1,126,481 | 23:00:15 25/09/2026 |
| 114 |  ZKE |
FIL/USDT | $1.03 | $1,102,168 | 23:00:09 25/09/2026 |
| 115 | Bitbase |
FIL/USDT | $1.01 | $1,097,499 | 22:51:07 25/09/2026 |
| 116 | HTX |
FIL/USDT | $1.03 | $1,085,930 | 22:59:54 25/09/2026 |
| 117 |  CRMClick |
FIL/USDT | $1.03 | $1,085,711 | 23:00:10 25/09/2026 |
| 118 | KuCoin |
FIL/USDT | $1.02 | $1,025,303 | 22:56:53 25/09/2026 |
| 119 |  AIA Exchange |
FIL/USDT | $1.03 | $1,013,019 | 23:00:10 25/09/2026 |
| 120 |  Kraken |
FIL/USD | $1.03 | $905,189 | 22:59:54 25/09/2026 |
| 121 |  BloFin |
FIL/USDT | $1.01 | $818,955 | 22:54:18 25/09/2026 |
| 122 | Binance |
FIL/TRY | $1.02 | $773,195 | 22:56:54 25/09/2026 |
| 123 |  Coinbase International Exchange |
FIL/USDC | $1.03 | $764,994 | 23:03:16 25/09/2026 |
| 124 |  SunX |
FIL/USDT | $0.8438 | $748,497 | 23:03:16 25/09/2026 |
| 125 | YEX |
FIL/USDT | $1.02 | $741,179 | 23:00:12 25/09/2026 |
| 126 | Bitget |
FIL/USDT | $1.01 | $739,357 | 22:54:38 25/09/2026 |
| 127 | FameEX |
FIL/USDT | $1.02 | $734,348 | 22:57:09 25/09/2026 |
| 128 | Bitbaby |
FIL/USDC | $1.02 | $733,290 | 23:00:16 25/09/2026 |
| 129 | BloFin |
FIL/USDT | $1.02 | $723,774 | 22:57:16 25/09/2026 |
| 130 |  CoinUp.io |
FIL/USDT | $1.02 | $693,041 | 22:57:12 25/09/2026 |
| 131 |  FMFW.io |
FIL/USD | $1.01 | $622,321 | 23:00:10 25/09/2026 |
| 132 |  HitBTC |
FIL/USDT | $1.01 | $622,191 | 23:00:09 25/09/2026 |
| 133 |  Mandala Exchange |
FIL/USDT | $1.01 | $622,189 | 22:57:10 25/09/2026 |
| 134 |  Gleec BTC |
FIL/USDT | $1.01 | $622,181 | 23:00:11 25/09/2026 |
| 135 |  Bitcastle |
FIL/USDT | $1.02 | $618,960 | 23:00:18 25/09/2026 |
| 136 |  LeveX |
FIL/USDT | $1.03 | $606,604 | 23:00:15 25/09/2026 |
| 137 |  BitTap |
FIL/USDT | $1.02 | $600,871 | 23:00:17 25/09/2026 |
| 138 |  BiFinance |
FIL/USDT | $1.02 | $600,444 | 22:57:08 25/09/2026 |
| 139 | Bitbaby |
FIL/USDT | $1.03 | $571,386 | 23:00:12 25/09/2026 |
| 140 |  Pionex |
FIL/USDT | $1.02 | $560,985 | 22:57:09 25/09/2026 |
| 141 |  BitKan |
FIL/USDT | $1.03 | $543,553 | 23:00:12 25/09/2026 |
| 142 |  PointPay |
FIL/USDT | $1.02 | $512,254 | 22:57:07 25/09/2026 |
| 143 |  Picol |
FIL/USDT | $1.03 | $496,208 | 23:00:09 25/09/2026 |
| 144 | BYDFi |
FIL/USDT | $1.02 | $475,271 | 22:57:08 25/09/2026 |
| 145 | BingX |
FIL/USDT | $1.02 | $457,499 | 22:57:11 25/09/2026 |
| 146 | Bitunix |
FIL/USDT | $1.02 | $451,111 | 22:57:12 25/09/2026 |
| 147 | Pionex |
FIL/USDT | $1.02 | $448,981 | 22:57:16 25/09/2026 |
| 148 |  Grvt |
FIL/USDT | $1.01 | $443,479 | 22:36:17 25/09/2026 |
| 149 |  Bitvavo |
FIL/EUR | $1.02 | $425,820 | 22:57:11 25/09/2026 |
| 150 | Biconomy.com |
FIL/USDC | $1.02 | $424,025 | 22:57:12 25/09/2026 |
| 151 | Binance |
FIL/USDC | $1.02 | $413,033 | 22:56:42 25/09/2026 |
| 152 | Bitbase |
FIL/USDC | $1.02 | $405,444 | 22:57:18 25/09/2026 |
| 153 |  Binance TR |
FIL/TRY | $1.02 | $399,843 | 22:57:10 25/09/2026 |
| 154 |  Bithumb |
FIL/KRW | $1.02 | $395,135 | 22:59:54 25/09/2026 |
| 155 | WhiteBIT |
FIL/USDC | $1.02 | $382,617 | 22:57:07 25/09/2026 |
| 156 |  CoinTR |
FIL/USDT | $1.03 | $361,668 | 23:00:10 25/09/2026 |
| 157 | EasiCoin |
FIL/USDT | $1.03 | $325,695 | 23:00:08 25/09/2026 |
| 158 | B2Z Exchange |
FIL/USD | $1.03 | $323,660 | 23:00:10 25/09/2026 |
| 159 | BITmarkets |
FIL/USD | $1.03 | $323,659 | 23:00:09 25/09/2026 |
| 160 | SuperEx |
FIL/BTC | $1.03 | $317,137 | 23:00:10 25/09/2026 |
| 161 | Bitunix |
FIL/USDC | $1.02 | $300,087 | 22:57:16 25/09/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,946 | 23:00:11 25/09/2026 |
| 163 |  EdgeX |
FIL/USDC | $1.03 | $280,062 | 23:03:16 25/09/2026 |
| 164 |  BtcTurk | Kripto |
FIL/TRY | $1.02 | $262,488 | 22:59:53 25/09/2026 |
| 165 |  Bitazza |
FIL/USDT | $1.03 | $252,764 | 23:00:11 25/09/2026 |
| 166 |  Coincall |
FIL/USD | $1.03 | $240,134 | 23:03:15 25/09/2026 |
| 167 |  Coinone |
FIL/KRW | $1.03 | $232,908 | 22:59:53 25/09/2026 |
| 168 | WhiteBIT |
FIL/EUR | $1.02 | $227,014 | 22:57:07 25/09/2026 |
| 169 |  ApeX Omni |
FIL/USDT | $1.03 | $225,910 | 23:03:17 25/09/2026 |
| 170 | KCEX |
FIL/USDT | $1.02 | $225,559 | 22:57:11 25/09/2026 |
| 171 | Kraken |
FIL/EUR | $1.02 | $225,027 | 22:59:54 25/09/2026 |
| 172 |  Niza.io |
FIL/USD | $1.01 | $221,914 | 22:57:12 25/09/2026 |
| 173 |  Aster |
FIL/USDT | $1.01 | $218,384 | 22:54:15 25/09/2026 |
| 174 |  Bit2Me |
FIL/EUR | $1.02 | $213,535 | 22:57:09 25/09/2026 |
| 175 |  TxFlow |
FIL/USDC | $1.02 | $204,822 | 22:57:52 25/09/2026 |
| 176 |  Crypto.com Exchange |
FIL/USD | $1.02 | $202,364 | 22:57:11 25/09/2026 |
| 177 | Bitbase |
FIL/USDC | $1.01 | $196,760 | 22:51:07 25/09/2026 |
| 178 |  BigONE |
FIL/USDT | $1.02 | $185,803 | 22:57:07 25/09/2026 |
| 179 | BitTap |
FIL/USDT | $1.03 | $180,949 | 23:00:10 25/09/2026 |
| 180 |  Venus |
FIL/vFIL | $1.01 | $177,588 | 22:57:12 25/09/2026 |
| 181 |  Paribu |
FIL/TRY | $1.02 | $174,572 | 22:59:23 25/09/2026 |
| 182 | Bitrue |
FIL/USDT | $1.02 | $174,214 | 22:57:11 25/09/2026 |
| 183 | Crypto.com Exchange |
FIL/USDT | $1.02 | $169,966 | 22:57:11 25/09/2026 |
| 184 | Ulink |
FIL/USDT | $3.68 | $161,434 | 23:00:18 25/09/2026 |
| 185 | MGBX |
FIL/USDT | $1.02 | $154,583 | 22:57:24 25/09/2026 |
| 186 |  Bitfinex |
FIL/USD | $1.03 | $123,597 | 22:59:53 25/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $115,366 | 22:56:30 25/09/2026 |
| 188 |  Gemini |
FIL/USD | $1.01 | $107,994 | 22:59:53 25/09/2026 |
| 189 |  Revolut X |
FIL/USD | $1.02 | $104,145 | 23:00:08 25/09/2026 |
| 190 | CoinTR |
FIL/TRY | $1.02 | $95,249.64 | 23:00:10 25/09/2026 |
| 191 | BtcTurk | Kripto |
FIL/USDT | $1.01 | $92,616.56 | 22:59:53 25/09/2026 |
| 192 | MEXC |
FIL/USDC | $1.02 | $90,326.24 | 22:57:16 25/09/2026 |
| 193 |  PrimeXBT |
FIL/USDT | $1.03 | $86,646.02 | 23:03:17 25/09/2026 |
| 194 | Binance |
FIL/BTC | $1.02 | $77,408.21 | 22:56:54 25/09/2026 |
| 195 | LeveX |
FIL/USDC | $1.02 | $74,541.17 | 23:00:15 25/09/2026 |
| 196 | Gate |
FIL/USDC | $1.01 | $72,370.36 | 22:56:24 25/09/2026 |
| 197 |  Lighter |
FIL/USDC | $1.02 | $71,435.85 | 22:57:15 25/09/2026 |
| 198 | Bitcastle |
FIL/USDT | $1.03 | $70,923.23 | 23:00:09 25/09/2026 |
| 199 | Bitget |
FIL/USDC | $1.01 | $65,138.44 | 22:54:38 25/09/2026 |
| 200 | OKX |
FIL/USDC | $1.02 | $62,206.62 | 22:56:53 25/09/2026 |
| 201 | KTX |
FIL/USDT | $1.03 | $59,789.54 | 23:00:11 25/09/2026 |
| 202 | B2Z Exchange |
FIL/USDT | $1.03 | $59,354.94 | 23:00:10 25/09/2026 |
| 203 | BITmarkets |
FIL/USDT | $1.03 | $59,354.76 | 23:00:09 25/09/2026 |
| 204 | BTSE |
FIL/USDT | $1.02 | $59,336.95 | 22:57:07 25/09/2026 |
| 205 | Cofinex |
FIL/USDT | $1.03 | $56,634.94 | 23:00:11 25/09/2026 |
| 206 |  Coinstore |
FIL/USDT | $1.02 | $52,834.41 | 23:00:11 25/09/2026 |
| 207 | Deepcoin |
FIL/USDT | $1.02 | $51,192.01 | 22:57:08 25/09/2026 |
| 208 | Cofinex |
FIL/USDC | $1.03 | $50,598.82 | 23:00:11 25/09/2026 |
| 209 |  Korbit |
FIL/KRW | $1.02 | $49,682.61 | 22:57:11 25/09/2026 |
| 210 | BVOX |
FIL/USDT | $1.01 | $49,567.04 | 22:57:08 25/09/2026 |
| 211 | Revolut X |
FIL/EUR | $1.02 | $44,352.90 | 23:00:08 25/09/2026 |
| 212 | Coinbase Exchange |
FIL/GBP | $1.01 | $42,811.45 | 22:56:29 25/09/2026 |
| 213 |  Tokocrypto |
FIL/USDT | $1.02 | $41,953.70 | 22:57:09 25/09/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $1.03 | $37,631.78 | 23:00:16 25/09/2026 |
| 215 | Bitfinex |
FIL/USDT | $1.01 | $37,310.13 | 22:57:16 25/09/2026 |
| 216 | LBank |
FIL/USDC | $1.02 | $36,755.16 | 22:57:09 25/09/2026 |
| 217 | MEXC |
FIL/USDC | $1.01 | $36,198.17 | 22:45:07 25/09/2026 |
| 218 | Bitfinex |
FIL/USDT | $1.03 | $32,366.66 | 22:59:53 25/09/2026 |
| 219 |  Koinpark |
FIL/USDT | $1.03 | $28,858.88 | 23:00:12 25/09/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $1.02 | $27,932.35 | 23:00:11 25/09/2026 |
| 221 |  XBO.com |
FIL/USDT | $1.03 | $27,879.17 | 23:00:09 25/09/2026 |
| 222 |  BitxEX |
FIL/USDT | $1.03 | $26,966.66 | 23:01:57 25/09/2026 |
| 223 |  AlphaX |
FIL/USDT | $1.03 | $25,370.12 | 23:00:15 25/09/2026 |
| 224 | Revolut X |
FIL/GBP | $1.03 | $23,516.04 | 23:00:08 25/09/2026 |
| 225 | Binance |
FIL/FDUSD | $1.01 | $22,890.84 | 22:56:54 25/09/2026 |
| 226 |  CoinDCX |
FIL/INR | $1.06 | $22,606.10 | 22:57:11 25/09/2026 |
| 227 | Kraken |
FIL/GBP | $1.01 | $21,425.63 | 22:59:25 25/09/2026 |
| 228 | OKX |
FIL/USD | $1.01 | $20,585.51 | 22:56:53 25/09/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $1.02 | $20,577.90 | 22:56:29 25/09/2026 |
| 230 | OKX |
FIL/EUR | $1.02 | $19,385.51 | 22:56:53 25/09/2026 |
| 231 |  CoinEx |
FIL/USDT | $1.02 | $18,671.32 | 23:02:53 25/09/2026 |
| 232 |  Blynex |
FIL/USDT | $1.03 | $17,679.57 | 23:00:09 25/09/2026 |
| 233 | Bybit |
FIL/USDC | $1.01 | $16,526.26 | 22:54:12 25/09/2026 |
| 234 |  Variational |
FIL/USDC | $1.03 | $14,923.95 | 23:03:16 25/09/2026 |
| 235 | AEGET |
FIL/USDT | $1.03 | $14,430.03 | 23:00:35 25/09/2026 |
| 236 | BASEKX |
FIL/USDT | $1.03 | $14,429.40 | 23:00:07 25/09/2026 |
| 237 |  Bitcoiva |
FIL/INR | $1.06 | $13,702.09 | 23:00:12 25/09/2026 |
| 238 | Crypto.com Exchange |
FIL/USD | $0.9953 | $12,345.58 | 21:57:18 25/09/2026 |
| 239 |  TRIV |
FIL/IDR | $1.03 | $11,385.04 | 23:00:12 25/09/2026 |
| 240 | TRIV |
FIL/USDT | $1.03 | $11,384.73 | 23:00:12 25/09/2026 |
| 241 | OKX |
FIL/TRY | $1.01 | $11,327.43 | 22:56:53 25/09/2026 |
| 242 | Koinpark |
FIL/INR | $1.09 | $11,244.95 | 23:00:12 25/09/2026 |
| 243 | Gate |
FIL/ETH | $1.01 | $10,759.29 | 22:56:24 25/09/2026 |
| 244 | Tebbit |
FIL/USDT | $1.03 | $7,801.12 | 23:00:16 25/09/2026 |
| 245 | BYDFi |
FIL/USDC | $1.02 | $7,511.25 | 22:57:08 25/09/2026 |
| 246 | Kraken |
FIL/XBT | $1.01 | $7,277.79 | 22:59:54 25/09/2026 |
| 247 |  Bybit EU |
FIL/USDC | $1.02 | $6,887.19 | 23:00:10 25/09/2026 |
| 248 |  Kanga Exchange |
FIL/USDT | $1.01 | $6,752.18 | 22:57:07 25/09/2026 |
| 249 | CoinDCX |
FIL/USDT | $1.01 | $6,164.48 | 22:57:11 25/09/2026 |
| 250 |  Deribit |
FIL/USDC | $1.02 | $5,554.35 | 22:43:00 25/09/2026 |
| 251 | BITmarkets |
FIL/USDC | $1.03 | $5,448.95 | 23:00:09 25/09/2026 |
| 252 | B2Z Exchange |
FIL/USDC | $1.03 | $5,447.97 | 23:00:10 25/09/2026 |
| 253 | Niza.io |
FIL/GBP | $1.01 | $5,231.59 | 22:57:12 25/09/2026 |
| 254 | Kanga Exchange |
FIL/USDC | $1.01 | $5,115.70 | 22:57:07 25/09/2026 |
| 255 | Gate |
FIL/BTC | $1.01 | $4,838.54 | 22:56:24 25/09/2026 |
| 256 |  Bitkub |
FIL/THB | $0.9279 | $4,772.78 | 22:57:07 25/09/2026 |
| 257 | XBO.com |
FIL/USDC | $1.02 | $4,671.93 | 23:00:09 25/09/2026 |
| 258 |  Binance TH |
FIL/USDT | $1.02 | $3,971.33 | 22:57:09 25/09/2026 |
| 259 |  Indodax |
FIL/IDR | $1.01 | $2,995.31 | 22:59:54 25/09/2026 |
| 260 | Upbit |
FIL/BTC | $1.02 | $2,709.46 | 22:56:53 25/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.03 | $2,697.59 | 22:58:51 25/09/2026 |
| 262 | DigiFinex |
FIL/BTC | $1.03 | $2,535.29 | 23:00:08 25/09/2026 |
| 263 |  dYdX v4 |
FIL/USD | $0.9996 | $2,095.36 | 23:04:18 25/09/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $1.03 | $1,954.19 | 22:58:51 25/09/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $1.03 | $1,872.30 | 22:58:31 25/09/2026 |
| 266 |  Ndax |
FIL/CAD | $1.01 | $1,850.77 | 23:00:09 25/09/2026 |
| 267 | Bitcoiva |
FIL/USDT | $1.02 | $1,846.68 | 23:00:12 25/09/2026 |
| 268 |  ChangeNOW |
FIL/BTC | $1.03 | $1,668.81 | 22:57:11 25/09/2026 |
| 269 |  CEX.IO |
FIL/USDT | $1.01 | $1,619.77 | 22:54:10 25/09/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $1.03 | $1,602.86 | 22:58:06 25/09/2026 |
| 271 |  Bitlo |
FIL/TRY | $1.02 | $1,579.71 | 23:00:10 25/09/2026 |
| 272 | CEX.IO |
FIL/USD | $1.01 | $1,462.40 | 22:54:10 25/09/2026 |
| 273 |  Azbit |
FIL/USDT | $1.02 | $1,335.86 | 22:57:08 25/09/2026 |
| 274 |  BabySwap |
FIL/USDT | $1.03 | $1,275.45 | 22:58:51 25/09/2026 |
| 275 |  Binance.US |
FIL/USDT | $1.01 | $1,259.99 | 22:59:23 25/09/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.03 | $1,174.50 | 22:59:23 25/09/2026 |
| 277 |  THENA FUSION |
FIL/WBNB | $1.03 | $998.09 | 22:58:51 25/09/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $997.10 | 22:57:35 25/09/2026 |
| 279 | CoinEx |
FIL/BTC | $1.03 | $980.61 | 23:02:53 25/09/2026 |
| 280 | BITmarkets |
FIL/IDR | $1.02 | $848.10 | 23:00:09 25/09/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.02 | $493.66 | 22:56:30 25/09/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $442.79 | 22:56:11 25/09/2026 |
| 283 | CoinEx |
FIL/USDC | $1.03 | $427.59 | 23:02:53 25/09/2026 |
| 284 |  Gate US |
FIL/USDT | $1.03 | $386.74 | 23:00:09 25/09/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 23:03:16 25/09/2026 |
| 286 |  Fstswap |
FIL/FIST | $1.03 | $334.31 | 22:58:50 25/09/2026 |
| 287 |  Orderly |
FIL/USDC | $1.03 | $266.01 | 23:03:16 25/09/2026 |
| 288 |  ZebPay |
FIL/INR | $1.07 | $196.90 | 22:54:10 25/09/2026 |
| 289 |  WOO X |
FIL/USDT | $1.02 | $184.35 | 22:57:07 25/09/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $1.02 | $89.94 | 22:57:37 25/09/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $1.01 | $79.57 | 21:04:49 25/09/2026 |
| 292 |  WazirX |
FIL/INR | $1.04 | $76.23 | 23:03:11 25/09/2026 |
| 293 | Bitazza |
FIL/THB | $1.02 | $45.76 | 23:00:11 25/09/2026 |
| 294 | WOO X |
FIL/USDT | $1.02 | $42.25 | 22:57:15 25/09/2026 |
| 295 | WazirX |
FIL/USDT | $1.01 | $41.80 | 23:03:11 25/09/2026 |
| 296 | CEX.IO |
FIL/USDC | $1.01 | $32.72 | 22:54:10 25/09/2026 |
| 297 |  Flipster |
FIL/USDT | $0.9934 | $29.51 | 23:00:15 25/09/2026 |
| 298 | CEX.IO |
FIL/EUR | $1.02 | $17.32 | 22:54:10 25/09/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $11.18 | 22:58:50 25/09/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/FIL | $777.50 | $7.54 | 22:58:50 25/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,191,870 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.