Filecoin FIL
Xếp hạng #73
00:53:00 20/07/2026
Giá Filecoin (FIL)
$0.7169 -4.29%
0.00001111 BTC
19,131 VND
Thấp: $0.7128
Cao: $0.7530
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,788,201 | 23:57:15 19/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7162 | $79,165,497 | 00:00:12 20/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7162 | $79,165,497 | 00:00:11 20/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7154 | $44,392,343 | 00:00:12 20/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7164 | $34,899,347 | 00:00:15 20/07/2026 |
| 6 |  Binance |
FIL/USDT | $0.7179 | $31,363,322 | 23:54:17 19/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7155 | $27,032,898 | 00:00:15 20/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7164 | $24,446,853 | 23:57:15 19/07/2026 |
| 9 |  BingX |
FIL/USDT | $0.7164 | $19,704,413 | 23:57:18 19/07/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7166 | $15,797,838 | 23:57:19 19/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7163 | $14,005,539 | 23:57:18 19/07/2026 |
| 12 |  BTSE |
FIL/USDT | $0.7205 | $13,020,954 | 23:45:15 19/07/2026 |
| 13 |  LBank |
FIL/USDT | $0.7166 | $12,817,785 | 23:57:16 19/07/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.7168 | $12,517,190 | 00:00:15 20/07/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.7164 | $12,509,826 | 00:00:15 20/07/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7170 | $11,647,653 | 23:57:17 19/07/2026 |
| 17 |  BVOX |
FIL/USDT | $0.7195 | $10,371,783 | 23:48:15 19/07/2026 |
| 18 |  BiFinance |
FIL/USDT | $0.7174 | $10,154,011 | 23:57:08 19/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7158 | $9,608,426 | 00:00:18 20/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7159 | $9,608,027 | 00:00:15 20/07/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7159 | $9,608,027 | 00:00:16 20/07/2026 |
| 22 |  Koinbay |
FIL/USDT | $0.7185 | $9,248,768 | 23:54:15 19/07/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7185 | $8,989,574 | 23:57:15 19/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7155 | $8,910,429 | 00:00:16 20/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7144 | $8,675,282 | 00:00:17 20/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7164 | $8,507,335 | 23:57:15 19/07/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7924 | $7,239,142 | 23:57:16 19/07/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7157 | $6,586,208 | 00:00:16 20/07/2026 |
| 29 |  WOO X Pro |
FIL/USDT | $0.7157 | $5,929,521 | 00:00:16 20/07/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7165 | $5,698,694 | 23:57:17 19/07/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7166 | $5,473,381 | 23:57:15 19/07/2026 |
| 32 |  Toobit |
FIL/USDT | $0.7163 | $5,293,074 | 23:57:18 19/07/2026 |
| 33 |  Websea |
FIL/USDT | $0.7164 | $5,182,843 | 23:57:17 19/07/2026 |
| 34 |  OneEx |
FIL/USDT | $0.7164 | $4,905,528 | 00:00:08 20/07/2026 |
| 35 |  Bybit |
FIL/USDT | $0.7177 | $4,175,244 | 23:54:16 19/07/2026 |
| 36 |  Echobit |
FIL/USDT | $0.7164 | $4,108,954 | 23:57:16 19/07/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.7166 | $4,050,604 | 23:57:18 19/07/2026 |
| 38 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,801 | 00:00:16 20/07/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.7194 | $3,727,963 | 23:57:13 19/07/2026 |
| 40 |  YEX |
FIL/USDT | $0.7165 | $3,477,752 | 23:57:16 19/07/2026 |
| 41 |  CEEX exchange |
FIL/USDT | $0.7154 | $3,357,928 | 00:00:08 20/07/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.7164 | $3,215,535 | 23:57:16 19/07/2026 |
| 43 |  BitMart |
FIL/USDT | $0.7170 | $3,199,656 | 23:57:07 19/07/2026 |
| 44 | Binance |
FIL/USDT | $0.7184 | $3,044,147 | 23:56:42 19/07/2026 |
| 45 |  CoinP |
FIL/USDT | $0.7154 | $3,014,056 | 00:00:10 20/07/2026 |
| 46 |  Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.7162 | $2,848,591 | 00:00:08 20/07/2026 |
| 48 | Binance |
FIL/USDC | $0.7178 | $2,747,020 | 23:54:17 19/07/2026 |
| 49 |  OKX |
FIL/USDT | $0.7171 | $2,682,502 | 23:56:23 19/07/2026 |
| 50 |  GroveX |
FIL/USDT | $0.7184 | $2,573,530 | 23:54:11 19/07/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.7187 | $2,416,682 | 23:51:18 19/07/2026 |
| 52 |  4E |
FIL/USDT | $0.7154 | $2,343,783 | 00:00:15 20/07/2026 |
| 53 |  Cofinex |
FIL/USDT | $0.7156 | $2,224,941 | 00:00:15 20/07/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.7164 | $2,182,573 | 00:00:15 20/07/2026 |
| 55 |  Bitget |
FIL/USDT | $0.7179 | $2,134,030 | 23:54:16 19/07/2026 |
| 56 | CoinP |
FIL/USDT | $0.7134 | $1,956,332 | 00:00:15 20/07/2026 |
| 57 |  Gate |
FIL/USDT | $0.7175 | $1,936,822 | 23:54:19 19/07/2026 |
| 58 | KTX |
FIL/USDT | $0.7234 | $1,647,058 | 00:00:12 20/07/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.7164 | $1,625,232 | 23:57:15 19/07/2026 |
| 60 |  MEXC |
FILECOIN/USDT | $0.7165 | $1,565,813 | 23:57:16 19/07/2026 |
| 61 |  SunX |
FIL/USDT | $0.7294 | $1,550,155 | 00:03:16 20/07/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.7164 | $1,535,193 | 00:00:16 20/07/2026 |
| 63 | 4E |
FIL/USDT | $0.7164 | $1,525,992 | 00:00:08 20/07/2026 |
| 64 | Echobit |
FIL/USDT | $0.7171 | $1,498,692 | 23:57:12 19/07/2026 |
| 65 | BTCC |
FIL/USDT | $0.7184 | $1,484,934 | 23:57:12 19/07/2026 |
| 66 |  KuCoin |
FIL/USDT | $0.7165 | $1,443,577 | 23:57:18 19/07/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.7194 | $1,396,691 | 23:57:06 19/07/2026 |
| 68 |  Zoomex |
FIL/USDT | $0.7165 | $1,304,172 | 23:57:16 19/07/2026 |
| 69 | WhiteBIT |
FIL/USDT | $0.7163 | $1,303,798 | 23:57:08 19/07/2026 |
| 70 |  Bitbase |
FIL/USDT | $0.7188 | $1,290,679 | 23:51:18 19/07/2026 |
| 71 |  HTX |
FIL/USDT | $0.7169 | $1,283,737 | 23:59:25 19/07/2026 |
| 72 |  CRMClick |
FIL/USDT | $0.7169 | $1,258,247 | 23:57:09 19/07/2026 |
| 73 |  x.me Exchange |
FIL/USDT | $0.7164 | $1,241,751 | 23:57:18 19/07/2026 |
| 74 | YEX |
FIL/USD | $0.7161 | $1,228,758 | 23:57:16 19/07/2026 |
| 75 |  BitDelta |
FIL/USDT | $0.7164 | $1,162,832 | 00:00:12 20/07/2026 |
| 76 |  XT.COM |
FIL/USDT | $0.7174 | $1,135,193 | 23:57:08 19/07/2026 |
| 77 |  KCEX |
FIL/USDT | $0.7164 | $1,112,317 | 23:57:15 19/07/2026 |
| 78 | B2Z Exchange |
FIL/USD | $0.7170 | $1,045,012 | 00:00:09 20/07/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.7174 | $1,044,902 | 23:57:12 19/07/2026 |
| 80 | BITmarkets |
FIL/USD | $0.7160 | $1,044,899 | 00:00:08 20/07/2026 |
| 81 |  WEEX |
FIL/USDT | $0.7164 | $1,044,375 | 23:57:12 19/07/2026 |
| 82 |  AIA Exchange |
FIL/USDT | $0.7161 | $1,006,345 | 00:00:08 20/07/2026 |
| 83 | YUBIT |
FIL/USDT | $0.7154 | $973,635 | 23:57:08 19/07/2026 |
| 84 | MEXC |
FIL/USDT | $0.7175 | $908,352 | 23:57:08 19/07/2026 |
| 85 |  Phemex |
FIL/USDT | $0.7160 | $901,579 | 23:57:08 19/07/2026 |
| 86 |  XXKK |
FIL/USDT | $0.7162 | $874,664 | 00:00:08 20/07/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.7174 | $864,549 | 23:57:07 19/07/2026 |
| 88 | BitradeX |
FIL/USDT | $0.7205 | $844,020 | 23:48:07 19/07/2026 |
| 89 |  BlockFin |
FIL/USDT | $0.7194 | $838,874 | 23:54:11 19/07/2026 |
| 90 | OrangeX |
FIL/USDT | $0.7164 | $776,035 | 23:57:08 19/07/2026 |
| 91 | Bybit |
FIL/USDT | $0.7180 | $766,010 | 23:54:12 19/07/2026 |
| 92 |  Bitcastle |
FIL/USDT | $0.7154 | $741,089 | 00:00:18 20/07/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.7164 | $729,427 | 00:00:16 20/07/2026 |
| 94 | Hibt |
FIL/USDT | $0.7164 | $722,667 | 23:57:08 19/07/2026 |
| 95 |  Bitrue |
FIL/USDT | $0.7154 | $721,181 | 23:57:17 19/07/2026 |
| 96 |  UZX |
FIL/USDT | $0.7164 | $716,498 | 23:57:11 19/07/2026 |
| 97 | CoinW |
FIL/USDT | $0.7204 | $715,858 | 23:48:11 19/07/2026 |
| 98 | LBank |
FIL/USDT | $0.7170 | $689,952 | 23:57:08 19/07/2026 |
| 99 | Blockfinex |
FIL/USDT | $0.7154 | $594,763 | 00:00:08 20/07/2026 |
| 100 | idax exchange |
FIL/USDT | $0.7154 | $594,763 | 00:00:09 20/07/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.7164 | $590,124 | 23:57:11 19/07/2026 |
| 102 |  MGBX |
FIL/USDT | $0.7164 | $563,669 | 23:57:17 19/07/2026 |
| 103 |  Upbit |
FIL/KRW | $0.7105 | $559,008 | 23:56:23 19/07/2026 |
| 104 |  Venus |
FIL/vFIL | $0.7181 | $548,356 | 23:57:07 19/07/2026 |
| 105 | Phemex |
FIL/USDT | $0.7154 | $515,872 | 23:57:16 19/07/2026 |
| 106 |  Grvt |
FIL/USDT | $0.7215 | $513,131 | 22:39:25 19/07/2026 |
| 107 |  BloFin |
FIL/USDT | $0.7214 | $506,656 | 23:45:08 19/07/2026 |
| 108 | KuCoin |
FIL/USDT | $0.7166 | $485,629 | 23:59:23 19/07/2026 |
| 109 | XT.COM |
FIL/USD | $0.7170 | $482,586 | 23:57:40 19/07/2026 |
| 110 | HTX |
FIL/USDT | $0.7214 | $473,263 | 23:30:17 19/07/2026 |
| 111 | Toobit |
FIL/USDT | $0.7164 | $457,272 | 23:57:11 19/07/2026 |
| 112 |  CoinUp.io |
FIL/USDT | $0.7195 | $442,095 | 23:48:13 19/07/2026 |
| 113 |  BYDFi |
FIL/USDT | $0.7171 | $439,281 | 00:00:16 20/07/2026 |
| 114 | WhiteBIT |
FIL/USDC | $0.7162 | $424,795 | 23:57:08 19/07/2026 |
| 115 | Tapbit |
FIL/USDT | $0.7164 | $403,306 | 23:57:08 19/07/2026 |
| 116 | IBIT Global |
FIL/USDT | $0.7154 | $387,501 | 00:00:12 20/07/2026 |
| 117 |  EdgeX |
FIL/USD | $0.7134 | $364,966 | 00:03:15 20/07/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7154 | $356,854 | 00:00:14 20/07/2026 |
| 119 | Biconomy.com |
FIL/USDC | $0.7169 | $321,066 | 23:57:11 19/07/2026 |
| 120 | WhiteBIT |
FIL/EUR | $0.7190 | $320,650 | 23:57:08 19/07/2026 |
| 121 | Gate |
FIL/USDT | $0.7173 | $320,336 | 23:56:54 19/07/2026 |
| 122 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 123 |  Hyperliquid |
FIL/USDC | $0.7170 | $298,543 | 23:57:26 19/07/2026 |
| 124 | Ourbit |
FIL/USDT | $0.7173 | $292,002 | 23:57:07 19/07/2026 |
| 125 |  ASTX |
FIL/USDT | $0.7158 | $287,676 | 00:00:16 20/07/2026 |
| 126 |  CoinTR |
FIL/USDT | $0.7154 | $285,281 | 00:00:08 20/07/2026 |
| 127 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,785 | 00:00:11 20/07/2026 |
| 128 |  BitKan |
FIL/USDT | $0.7174 | $267,269 | 00:00:10 20/07/2026 |
| 129 | B2Z Exchange |
FIL/USDT | $0.7157 | $259,363 | 00:00:09 20/07/2026 |
| 130 | BITmarkets |
FIL/USDT | $0.7154 | $259,066 | 00:00:08 20/07/2026 |
| 131 | BTSE |
FIL/USDT | $0.7204 | $256,216 | 23:45:07 19/07/2026 |
| 132 |  Coinbase Exchange |
FIL/USD | $0.7180 | $253,176 | 23:56:29 19/07/2026 |
| 133 |  Coinbase International Exchange |
FIL/USDC | $0.7160 | $249,802 | 00:00:15 20/07/2026 |
| 134 | YEX |
FIL/USDT | $0.7094 | $232,201 | 00:00:13 20/07/2026 |
| 135 |  Bitazza |
FIL/USDT | $0.7164 | $229,384 | 00:00:09 20/07/2026 |
| 136 |  PointPay |
FIL/USDT | $0.7182 | $229,295 | 23:54:10 19/07/2026 |
| 137 | Bitbase |
FIL/USDT | $0.7184 | $226,649 | 23:54:10 19/07/2026 |
| 138 |  LeveX |
FIL/USDT | $0.7156 | $225,569 | 00:00:16 20/07/2026 |
| 139 | Ulink |
FIL/USDT | $3.67 | $216,659 | 00:00:18 20/07/2026 |
| 140 |  ApeX Omni |
FIL/USDT | $0.7114 | $211,573 | 00:03:15 20/07/2026 |
| 141 | ASTX |
FIL/USDT | $0.7164 | $200,127 | 00:00:09 20/07/2026 |
| 142 | Bitbaby |
FIL/USDC | $0.7159 | $178,687 | 00:00:15 20/07/2026 |
| 143 | Bitunix |
FIL/USDC | $0.7187 | $165,349 | 23:51:18 19/07/2026 |
| 144 |  CrypFine |
FIL/USDT | $0.7194 | $162,766 | 23:57:16 19/07/2026 |
| 145 | Bitunix |
FIL/USDT | $0.7185 | $158,809 | 23:51:09 19/07/2026 |
| 146 |  FMFW.io |
FIL/USD | $0.7177 | $157,958 | 00:00:09 20/07/2026 |
| 147 |  Mandala Exchange |
FIL/USDT | $0.7171 | $157,848 | 23:57:07 19/07/2026 |
| 148 |  HitBTC |
FIL/USDT | $0.7171 | $157,832 | 00:00:10 20/07/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.7171 | $157,832 | 00:00:08 20/07/2026 |
| 150 | BingX |
FIL/USDT | $0.7164 | $142,935 | 23:57:07 19/07/2026 |
| 151 |  Pionex |
FIL/USDT | $0.7164 | $142,036 | 23:57:08 19/07/2026 |
| 152 | BlockFin |
FIL/USDT | $0.7178 | $139,354 | 23:54:15 19/07/2026 |
| 153 | Bitbaby |
FIL/USDT | $0.7164 | $137,748 | 00:00:09 20/07/2026 |
| 154 |  BitTap |
FIL/USDT | $0.7155 | $129,790 | 23:57:23 19/07/2026 |
| 155 |  Picol |
FIL/USDT | $0.7159 | $126,340 | 00:00:09 20/07/2026 |
| 156 |  Paribu |
FIL/TRY | $0.7180 | $125,090 | 23:58:29 19/07/2026 |
| 157 |  AlphaX |
FIL/USDT | $0.7154 | $118,943 | 00:00:25 20/07/2026 |
| 158 | CoinTR |
FIL/TRY | $0.7149 | $118,501 | 00:00:08 20/07/2026 |
| 159 | Binance |
FIL/USDC | $0.7169 | $108,746 | 23:56:42 19/07/2026 |
| 160 | Pionex |
FIL/USDT | $0.7164 | $104,902 | 23:57:16 19/07/2026 |
| 161 | Bitbase |
FIL/USDC | $0.7179 | $103,808 | 23:54:10 19/07/2026 |
| 162 | BYDFi |
FIL/USDT | $0.7174 | $101,952 | 23:57:08 19/07/2026 |
| 163 | BloFin |
FIL/USDT | $0.7185 | $101,902 | 23:45:17 19/07/2026 |
| 164 | SuperEx |
FIL/BTC | $0.7201 | $100,395 | 23:57:13 19/07/2026 |
| 165 | MEXC |
FIL/USDC | $0.7163 | $100,323 | 23:57:16 19/07/2026 |
| 166 |  Kraken |
FIL/USD | $0.7150 | $100,133 | 23:59:24 19/07/2026 |
| 167 |  BigONE |
FIL/USDT | $0.7178 | $86,511.31 | 23:57:08 19/07/2026 |
| 168 | KCEX |
FIL/USDT | $0.7174 | $84,651.66 | 23:57:09 19/07/2026 |
| 169 | MEXC |
FIL/USDC | $0.7179 | $80,642.02 | 23:57:08 19/07/2026 |
| 170 | Binance |
FIL/TRY | $0.7166 | $76,487.20 | 23:56:42 19/07/2026 |
| 171 |  BitxEX |
FIL/USDT | $0.7159 | $73,329.88 | 00:00:18 20/07/2026 |
| 172 |  BtcTurk | Kripto |
FIL/TRY | $0.7174 | $71,739.18 | 23:59:23 19/07/2026 |
| 173 |  Coincall |
FIL/USD | $0.7158 | $68,950.13 | 00:00:15 20/07/2026 |
| 174 |  OKJ |
FIL/JPY | $0.7327 | $67,146.08 | 23:57:08 19/07/2026 |
| 175 |  CoinEx |
FIL/USDT | $0.7161 | $66,873.09 | 23:59:53 19/07/2026 |
| 176 | Bitget |
FIL/USDT | $0.7186 | $66,451.05 | 23:54:52 19/07/2026 |
| 177 | MGBX |
FIL/USDT | $0.7164 | $58,240.87 | 23:57:09 19/07/2026 |
| 178 |  Binance TR |
FIL/TRY | $0.7166 | $52,735.74 | 23:57:09 19/07/2026 |
| 179 | LeveX |
FIL/USDC | $0.7155 | $51,448.35 | 00:00:16 20/07/2026 |
| 180 | Cofinex |
FIL/USDT | $0.7174 | $50,554.91 | 00:00:13 20/07/2026 |
| 181 | Cofinex |
FIL/USDC | $0.7162 | $50,116.93 | 00:00:13 20/07/2026 |
| 182 |  AEGET |
FIL/USDT | $0.7176 | $47,643.30 | 23:54:16 19/07/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.7031 | $45,180.92 | 23:59:53 19/07/2026 |
| 184 | Bitcastle |
FIL/USDT | $0.7154 | $41,210.28 | 00:00:09 20/07/2026 |
| 185 | BtcTurk | Kripto |
FIL/USDT | $0.7164 | $41,194.24 | 23:59:23 19/07/2026 |
| 186 |  Bitvavo |
FIL/EUR | $0.7180 | $40,203.15 | 23:57:10 19/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7185 | $38,120.11 | 23:56:02 19/07/2026 |
| 188 |  Lighter |
FIL/USDC | $0.7172 | $37,843.88 | 23:57:15 19/07/2026 |
| 189 | Bitrue |
FIL/USDT | $0.7174 | $35,761.59 | 23:57:08 19/07/2026 |
| 190 | B2Z Exchange |
FIL/USDC | $0.7170 | $32,197.73 | 00:00:09 20/07/2026 |
| 191 | BITmarkets |
FIL/USDC | $0.7169 | $32,154.07 | 00:00:08 20/07/2026 |
| 192 |  Coinone |
FIL/KRW | $0.7111 | $31,978.38 | 23:59:53 19/07/2026 |
| 193 |  Bitfinex |
FIL/USD | $0.7177 | $27,171.02 | 23:59:23 19/07/2026 |
| 194 |  Niza.io |
FIL/USD | $0.7150 | $25,997.66 | 23:57:07 19/07/2026 |
| 195 | BitTap |
FIL/USDT | $0.7154 | $24,316.56 | 00:00:13 20/07/2026 |
| 196 | LBank |
FIL/USDC | $0.7174 | $23,301.79 | 23:57:08 19/07/2026 |
| 197 |  Gemini |
FIL/USD | $0.7158 | $20,590.58 | 23:59:53 19/07/2026 |
| 198 | Gate |
FIL/USDC | $0.7162 | $20,024.23 | 23:56:24 19/07/2026 |
| 199 | Binance |
FIL/FDUSD | $0.7177 | $18,869.07 | 23:56:42 19/07/2026 |
| 200 | WhiteBIT |
FIL/TRY | $0.7242 | $18,521.25 | 23:57:08 19/07/2026 |
| 201 | BYDFi |
FIL/USDC | $0.7169 | $18,370.19 | 23:57:08 19/07/2026 |
| 202 | Bitfinex |
FIL/USDT | $0.7170 | $16,397.53 | 23:57:15 19/07/2026 |
| 203 |  ICRYPEX |
FIL/USDT | $0.7274 | $15,483.75 | 00:00:08 20/07/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7174 | $15,054.34 | 00:00:08 20/07/2026 |
| 205 |  Blynex |
FIL/USDT | $0.7202 | $13,909.80 | 23:45:07 19/07/2026 |
| 206 |  Aster |
FIL/USDT | $0.7174 | $12,640.66 | 23:54:15 19/07/2026 |
| 207 | Bitbase |
FIL/USDC | $0.7186 | $12,214.46 | 23:51:18 19/07/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.7155 | $11,846.10 | 00:00:16 20/07/2026 |
| 209 | Deepcoin |
FIL/USDT | $0.7169 | $9,488.73 | 23:57:11 19/07/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $0.7162 | $9,418.31 | 23:57:09 19/07/2026 |
| 211 |  Bybit EU |
FIL/USDC | $0.7199 | $8,637.03 | 00:00:08 20/07/2026 |
| 212 |  Kanga Exchange |
FIL/USDT | $0.7166 | $8,223.59 | 23:57:08 19/07/2026 |
| 213 | Bitget |
FIL/USDC | $0.7187 | $8,071.90 | 23:54:52 19/07/2026 |
| 214 | FameEX |
FIL/USDT | $0.7182 | $7,900.36 | 23:57:07 19/07/2026 |
| 215 | Bybit |
FIL/USDC | $0.7181 | $7,877.16 | 23:54:12 19/07/2026 |
| 216 | BITmarkets |
FIL/IDR | $0.7183 | $6,777.58 | 00:00:08 20/07/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.7176 | $6,299.79 | 23:59:23 19/07/2026 |
| 218 | Kanga Exchange |
FIL/USDC | $0.7176 | $6,277.84 | 23:57:08 19/07/2026 |
| 219 | OKX |
FIL/EUR | $0.7188 | $6,091.82 | 23:56:23 19/07/2026 |
| 220 |  Koinpark |
FIL/USDT | $0.7164 | $5,944.53 | 00:00:12 20/07/2026 |
| 221 | Binance |
FIL/BTC | $0.7163 | $5,867.24 | 23:56:54 19/07/2026 |
| 222 |  Bit2Me |
FIL/EUR | $0.7160 | $5,795.11 | 23:57:08 19/07/2026 |
| 223 | Kraken |
FIL/EUR | $0.7160 | $5,723.06 | 23:59:24 19/07/2026 |
| 224 | XBO.com |
FIL/USDC | $0.7169 | $5,284.71 | 00:00:08 20/07/2026 |
| 225 |  dYdX v4 |
FIL/USD | $0.7221 | $5,110.26 | 00:01:18 20/07/2026 |
| 226 | Gate |
FIL/ETH | $0.7150 | $4,849.71 | 23:56:24 19/07/2026 |
| 227 | OKX |
FIL/USD | $0.7162 | $4,556.52 | 23:56:23 19/07/2026 |
| 228 |  Korbit |
FIL/KRW | $0.7138 | $4,520.93 | 23:57:09 19/07/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $0.7259 | $4,253.87 | 23:57:00 19/07/2026 |
| 230 | Crypto.com Exchange |
FIL/USDT | $0.7168 | $3,696.27 | 23:57:09 19/07/2026 |
| 231 |  Bitcoiva |
FIL/INR | $0.7393 | $3,408.13 | 00:00:12 20/07/2026 |
| 232 | CoinEx |
FIL/BTC | $0.7152 | $3,341.03 | 23:59:53 19/07/2026 |
| 233 | OKX |
FIL/USDC | $0.7160 | $3,234.86 | 23:56:53 19/07/2026 |
| 234 | OKX |
FIL/TRY | $0.7178 | $3,055.46 | 23:56:23 19/07/2026 |
| 235 | Upbit |
FIL/BTC | $0.7149 | $3,049.31 | 23:56:53 19/07/2026 |
| 236 |  TRIV |
FIL/IDR | $0.7188 | $3,023.56 | 00:00:14 20/07/2026 |
| 237 | TRIV |
FIL/USDT | $0.7164 | $3,023.46 | 00:00:14 20/07/2026 |
| 238 | Coinbase Exchange |
FIL/BTC | $0.7228 | $2,795.39 | 23:57:00 19/07/2026 |
| 239 | CoinEx |
FIL/USDC | $0.7169 | $2,650.94 | 23:59:53 19/07/2026 |
| 240 |  CoinDCX |
FIL/INR | $0.7420 | $2,424.61 | 23:54:12 19/07/2026 |
| 241 | Coinbase Exchange |
FIL/EUR | $0.7205 | $2,330.65 | 23:57:00 19/07/2026 |
| 242 |  Globe Derivative Exchange |
FIL/USD | $0.7160 | $2,236.84 | 00:00:17 20/07/2026 |
| 243 | Gate |
FIL/BTC | $0.7248 | $1,968.76 | 23:56:24 19/07/2026 |
| 244 | AEGET |
FIL/USDT | $0.7164 | $1,944.07 | 00:00:10 20/07/2026 |
| 245 |  Ekbit |
FIL/USDT | $0.7164 | $1,944.01 | 00:00:08 20/07/2026 |
| 246 | Kraken |
FIL/GBP | $0.7259 | $1,447.24 | 23:59:24 19/07/2026 |
| 247 | Bitcoiva |
FIL/USDT | $0.7164 | $1,441.44 | 00:00:12 20/07/2026 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7178 | $1,258.70 | 23:54:49 19/07/2026 |
| 249 |  Flipster |
FIL/USDT | $0.7196 | $1,001.72 | 00:00:15 20/07/2026 |
| 250 |  Azbit |
FIL/USDT | $0.7200 | $990.41 | 23:54:10 19/07/2026 |
| 251 | WEEX |
FIL/USDC | $0.7169 | $951.00 | 23:57:12 19/07/2026 |
| 252 |  Binance TH |
FIL/USDT | $0.7164 | $909.66 | 23:57:07 19/07/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $0.7197 | $773.80 | 23:56:33 19/07/2026 |
| 254 | Koinpark |
FIL/INR | $0.7442 | $753.72 | 00:00:12 20/07/2026 |
| 255 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7208 | $616.00 | 23:58:54 19/07/2026 |
| 256 |  Indodax |
FIL/IDR | $0.7874 | $538.89 | 23:59:24 19/07/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.7195 | $511.68 | 23:52:59 19/07/2026 |
| 258 |  Bitlo |
FIL/TRY | $0.7195 | $459.94 | 23:57:09 19/07/2026 |
| 259 |  Biswap v2 |
FIL/USDT | $0.7178 | $407.26 | 23:55:01 19/07/2026 |
| 260 | Niza.io |
FIL/GBP | $0.7259 | $365.55 | 23:57:07 19/07/2026 |
| 261 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 00:03:15 20/07/2026 |
| 262 |  BabySwap |
FIL/USDT | $0.7196 | $303.59 | 23:54:54 19/07/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7181 | $269.21 | 23:59:24 19/07/2026 |
| 264 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7185 | $232.77 | 23:55:54 19/07/2026 |
| 265 |  Fstswap |
FIL/FIST | $0.7179 | $226.80 | 23:54:58 19/07/2026 |
| 266 | CoinDCX |
FIL/USDT | $0.7184 | $198.37 | 23:54:12 19/07/2026 |
| 267 |  Tokocrypto |
FIL/USDT | $0.7164 | $190.81 | 23:57:11 19/07/2026 |
| 268 | DigiFinex |
FIL/BTC | $0.7195 | $183.75 | 23:57:07 19/07/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7209 | $175.78 | 22:01:56 19/07/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7190 | $159.46 | 22:13:55 19/07/2026 |
| 271 |  WOO X |
FIL/USDT | $0.7174 | $132.38 | 23:57:15 19/07/2026 |
| 272 |  Paradex |
FIL/USD | $0.7558 | $99.91 | 14:09:16 19/07/2026 |
| 273 | Bitazza |
FIL/THB | $0.7197 | $98.24 | 00:00:09 20/07/2026 |
| 274 |  Binance.US |
FIL/USDT | $0.7114 | $82.63 | 23:59:53 19/07/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/XVS | $0.7210 | $46.21 | 21:33:25 19/07/2026 |
| 276 |  Ndax |
FIL/CAD | $0.7400 | $35.52 | 00:00:11 20/07/2026 |
| 277 |  CEX.IO |
FIL/USDC | $0.7184 | $28.06 | 23:57:07 19/07/2026 |
| 278 | CEX.IO |
FIL/USD | $0.7187 | $21.54 | 23:57:07 19/07/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7198 | $20.68 | 23:54:37 19/07/2026 |
| 280 |  MDEX (BSC) |
FIL/USDT | $0.7199 | $19.98 | 23:54:44 19/07/2026 |
| 281 | CEX.IO |
FIL/USDT | $0.7175 | $16.82 | 23:57:07 19/07/2026 |
| 282 | CEX.IO |
FIL/EUR | $0.7200 | $15.46 | 23:57:07 19/07/2026 |
| 283 |  ADEN |
FIL/USDT | $0.7127 | $9.96 | 00:03:55 20/07/2026 |
| 284 |  WazirX |
FIL/USDT | $0.7322 | $8.05 | 00:00:13 20/07/2026 |
| 285 |  Unocoin |
FIL/INR | $1.24 | $4.97 | 00:00:13 20/07/2026 |
| 286 | WazirX |
FIL/INR | $0.7348 | $4.67 | 00:00:13 20/07/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $566.42 | $2.02 | 23:56:31 19/07/2026 |
| 288 | Upbit |
FIL/USDT | $0.8185 | $0.5886 | 23:56:53 19/07/2026 |
| 289 | Crypto.com Exchange |
FIL/USD | $0.7312 | $0.1500 | 23:21:17 19/07/2026 |
| 290 | HitBTC |
FIL/BTC | $0.7803 | $0 | 00:00:10 20/07/2026 |
| 291 | HitBTC |
FIL/USDC | $0.7826 | $0 | 00:00:10 20/07/2026 |
| 292 |  ZebPay |
FIL/INR | $0.7485 | $0 | 23:57:09 19/07/2026 |
| 293 |  Bitbns |
FIL/INR | $1.01 | $0 | 23:57:11 19/07/2026 |
| 294 |  Bitkub |
FIL/THB | $0.6912 | $0 | 23:57:07 19/07/2026 |
| 295 | Tokocrypto |
FIL/USDC | $0.7169 | $0 | 23:57:11 19/07/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.7203 | $0 | 23:57:10 19/07/2026 |
| 297 | FMFW.io |
FIL/BTC | $0.7803 | $0 | 00:00:09 20/07/2026 |
| 298 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 00:00:09 20/07/2026 |
| 299 |  Giottus |
FIL/INR | $0.8556 | $0 | 23:48:12 19/07/2026 |
| 300 | Giottus |
FIL/USDT | $0.7236 | $0 | 23:48:12 19/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 19/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,788,201 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.