Filecoin FIL
Xếp hạng #74
23:48:00 16/06/2026
Giá Filecoin (FIL)
$0.7845 -3.38%
0.00001195 BTC
20,608 VND
Thấp: $0.7767
Cao: $0.8185
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7823 | $126,308,929 | 23:00:07 16/06/2026 |
| 2 |  KTX |
FIL/USDT | $0.7823 | $107,268,969 | 23:00:15 16/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7842 | $100,075,642 | 22:54:16 16/06/2026 |
| 4 |  SunX |
FIL/USDT | $0.7834 | $82,372,543 | 23:00:08 16/06/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7833 | $82,363,647 | 23:00:08 16/06/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.7832 | $75,457,132 | 22:54:15 16/06/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,082,502 | 22:57:15 16/06/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7823 | $67,416,605 | 23:00:15 16/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7945 | $60,590,777 | 10:03:26 15/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7822 | $58,668,042 | 22:54:16 16/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7853 | $52,941,022 | 22:57:18 16/06/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7853 | $48,909,103 | 22:57:18 16/06/2026 |
| 13 |  BiFinance |
FIL/USDT | $0.7853 | $40,055,266 | 22:57:09 16/06/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7823 | $32,963,763 | 23:00:17 16/06/2026 |
| 15 |  WHXEX |
FIL/USDT | $0.7823 | $32,963,205 | 23:00:16 16/06/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.7823 | $32,961,629 | 23:00:15 16/06/2026 |
| 17 |  BVOX |
FIL/USDT | $0.7853 | $31,103,287 | 22:57:15 16/06/2026 |
| 18 |  Echobit |
FIL/USDT | $0.7849 | $31,018,780 | 22:57:16 16/06/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.7813 | $29,920,799 | 22:57:15 16/06/2026 |
| 20 |  Batonex |
FIL/USDT | $0.7833 | $29,471,963 | 23:00:16 16/06/2026 |
| 21 |  BTSE |
FIL/USDT | $0.7813 | $29,226,077 | 22:48:15 16/06/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.7846 | $28,206,802 | 23:00:15 16/06/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.7843 | $28,193,156 | 23:00:15 16/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7843 | $26,227,043 | 23:00:17 16/06/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.7803 | $21,264,722 | 22:33:11 16/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7843 | $20,140,461 | 22:57:15 16/06/2026 |
| 27 |  Deepcoin |
FIL/USDT | $0.7843 | $16,226,367 | 22:57:15 16/06/2026 |
| 28 |  Websea |
FIL/USDT | $0.7843 | $15,397,143 | 22:57:17 16/06/2026 |
| 29 | Bitbase |
FIL/USDT | $0.7803 | $14,677,828 | 22:18:16 16/06/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7843 | $14,129,233 | 22:57:17 16/06/2026 |
| 31 |  BTCC |
FIL/USDT | $0.7903 | $13,933,577 | 22:57:16 16/06/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7850 | $13,837,422 | 22:57:17 16/06/2026 |
| 33 | WhiteBIT |
FIL/USDT | $0.7854 | $13,368,338 | 22:57:07 16/06/2026 |
| 34 |  Tapbit |
FIL/USDT | $0.7853 | $13,303,075 | 22:57:15 16/06/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.7823 | $12,791,749 | 23:00:17 16/06/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.7850 | $12,539,381 | 22:57:16 16/06/2026 |
| 37 |  YEX |
FIL/USDT | $0.7843 | $12,435,656 | 22:57:16 16/06/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.7853 | $11,278,218 | 22:57:19 16/06/2026 |
| 39 |  AscendEX |
FIL/USDT | $0.7853 | $9,363,440 | 22:57:15 16/06/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7834 | $7,690,138 | 22:54:17 16/06/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7823 | $6,970,244 | 22:57:09 16/06/2026 |
| 42 |  GroveX |
FIL/USDT | $0.7801 | $6,775,485 | 23:00:07 16/06/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.7836 | $6,675,673 | 23:00:07 16/06/2026 |
| 44 |  Gems Trade |
FIL/USDT | $0.7850 | $6,348,961 | 22:54:10 16/06/2026 |
| 45 |  OKX |
FIL/USDT | $0.7856 | $6,325,695 | 22:56:53 16/06/2026 |
| 46 |  Bitget |
FIL/USDT | $0.7836 | $6,052,543 | 22:54:15 16/06/2026 |
| 47 |  Cofinex |
FIL/USDT | $0.7833 | $6,042,282 | 23:00:17 16/06/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.7842 | $6,035,991 | 22:54:16 16/06/2026 |
| 49 |  EasiCoin |
FIL/USDT | $0.7833 | $6,033,786 | 23:00:16 16/06/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.7803 | $5,925,164 | 22:45:15 16/06/2026 |
| 51 |  OneEx |
FIL/USDT | $0.7842 | $5,884,145 | 23:00:07 16/06/2026 |
| 52 |  LBank |
FIL/USDT | $0.7843 | $5,811,355 | 22:57:16 16/06/2026 |
| 53 | Binance |
FIL/USDT | $0.7853 | $5,792,523 | 22:56:54 16/06/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $0.7833 | $5,704,197 | 23:00:15 16/06/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.7843 | $5,361,476 | 23:00:19 16/06/2026 |
| 56 | Binance |
FIL/USDC | $0.7827 | $5,276,889 | 22:54:16 16/06/2026 |
| 57 |  EagleX |
FIL/USDT | $0.7822 | $5,274,043 | 23:00:15 16/06/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.7843 | $5,261,558 | 22:57:15 16/06/2026 |
| 59 |  CEEX exchange |
FIL/USDT | $0.7833 | $4,834,608 | 23:00:11 16/06/2026 |
| 60 | Coinlocally |
FIL/USDT | $0.7833 | $4,643,603 | 23:00:07 16/06/2026 |
| 61 |  KCEX |
FIL/USDT | $0.7853 | $4,316,355 | 22:57:15 16/06/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,315 | 23:00:15 16/06/2026 |
| 63 |  KuCoin |
FIL/USDT | $0.7848 | $3,677,886 | 22:57:18 16/06/2026 |
| 64 |  Gate |
FIL/USDT | $0.7858 | $3,418,387 | 22:56:54 16/06/2026 |
| 65 |  CoinP |
FIL/USDT | $0.7833 | $3,362,666 | 23:00:08 16/06/2026 |
| 66 |  ApeX Omni |
FIL/USDT | $0.7852 | $3,234,820 | 23:03:16 16/06/2026 |
| 67 | KTX |
FIL/USDT | $0.7832 | $3,230,350 | 23:00:07 16/06/2026 |
| 68 |  BitMart |
FIL/USDT | $0.7858 | $3,213,966 | 22:57:11 16/06/2026 |
| 69 |  CRMClick |
FIL/USDT | $0.7866 | $2,948,362 | 22:57:07 16/06/2026 |
| 70 |  HTX |
FIL/USDT | $0.7845 | $2,937,071 | 22:59:54 16/06/2026 |
| 71 | BTCC |
FIL/USDT | $0.7843 | $2,904,452 | 22:57:10 16/06/2026 |
| 72 |  4E |
FIL/USDT | $0.7843 | $2,869,899 | 23:00:10 16/06/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.7812 | $2,742,119 | 22:50:58 16/06/2026 |
| 74 | YEX |
FIL/USD | $0.7850 | $2,680,876 | 22:57:16 16/06/2026 |
| 75 | AscendEX |
FIL/USDT | $0.7883 | $2,599,102 | 22:57:08 16/06/2026 |
| 76 |  Bitrue |
FIL/USDT | $0.7833 | $2,533,092 | 22:57:17 16/06/2026 |
| 77 | Gate |
FIL/USDT | $0.7837 | $2,500,034 | 22:54:19 16/06/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.7853 | $2,328,668 | 22:57:17 16/06/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.7849 | $2,291,043 | 22:57:15 16/06/2026 |
| 80 |  Dmex |
FIL/USD | $0.7847 | $2,215,078 | 23:03:16 16/06/2026 |
| 81 | YUBIT |
FIL/USDT | $0.7853 | $2,046,677 | 22:57:07 16/06/2026 |
| 82 |  Coinbase International Exchange |
FIL/USDC | $0.7827 | $1,978,016 | 23:00:16 16/06/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.7833 | $1,957,630 | 23:00:16 16/06/2026 |
| 84 |  MEXC |
FIL/USDT | $0.7861 | $1,950,226 | 22:57:11 16/06/2026 |
| 85 | CoinP |
FIL/USDT | $0.7813 | $1,947,198 | 23:00:15 16/06/2026 |
| 86 | EagleX |
FIL/USDT | $0.7882 | $1,896,607 | 23:00:07 16/06/2026 |
| 87 |  XXKK |
FIL/USDT | $0.7846 | $1,851,647 | 22:54:10 16/06/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.7843 | $1,818,344 | 22:57:10 16/06/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.7837 | $1,801,817 | 23:00:07 16/06/2026 |
| 90 |  WEEX |
FIL/USDT | $0.7853 | $1,775,677 | 22:57:08 16/06/2026 |
| 91 |  MGBX |
FIL/USDT | $0.7873 | $1,723,819 | 22:57:17 16/06/2026 |
| 92 |  XT.COM |
FIL/USD | $0.7847 | $1,708,323 | 22:57:40 16/06/2026 |
| 93 | Hibt |
FIL/USDT | $0.7853 | $1,705,751 | 22:57:11 16/06/2026 |
| 94 |  BitDelta |
FIL/USDT | $0.7843 | $1,600,551 | 23:00:11 16/06/2026 |
| 95 |  SunX |
FIL/USDT | $0.7293 | $1,549,828 | 23:03:16 16/06/2026 |
| 96 | CoinW |
FIL/USDT | $0.7813 | $1,468,966 | 22:48:07 16/06/2026 |
| 97 |  UZX |
FIL/USDT | $0.7843 | $1,385,439 | 22:54:07 16/06/2026 |
| 98 |  BYDFi |
FIL/USDT | $0.7843 | $1,378,359 | 23:00:15 16/06/2026 |
| 99 | Bitbase |
FIL/USDC | $0.7807 | $1,358,052 | 22:33:11 16/06/2026 |
| 100 | LBank |
FIL/USDT | $0.7865 | $1,147,548 | 22:57:12 16/06/2026 |
| 101 | XT.COM |
FIL/USDT | $0.7853 | $1,147,126 | 22:57:08 16/06/2026 |
| 102 |  Phemex |
FIL/USDT | $0.7853 | $1,139,153 | 22:57:10 16/06/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.7833 | $1,135,184 | 23:00:07 16/06/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7832 | $1,135,061 | 23:00:09 16/06/2026 |
| 105 |  CoinChief |
FIL/USDT | $0.7863 | $1,105,563 | 22:57:08 16/06/2026 |
| 106 |  BloFin |
FIL/USDT | $0.7873 | $1,090,960 | 22:57:07 16/06/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.7833 | $1,062,452 | 23:00:07 16/06/2026 |
| 108 | B2Z Exchange |
FIL/USD | $0.7830 | $1,019,837 | 23:00:10 16/06/2026 |
| 109 | Phemex |
FIL/USDT | $0.7843 | $1,000,349 | 22:57:17 16/06/2026 |
| 110 |  AIA Exchange |
FIL/USDT | $0.7834 | $986,433 | 23:00:10 16/06/2026 |
| 111 | BITmarkets |
FIL/USD | $0.7830 | $981,131 | 23:00:10 16/06/2026 |
| 112 |  Grvt |
FIL/USDT | $0.7944 | $963,064 | 20:42:16 16/06/2026 |
| 113 | BitradeX |
FIL/USDT | $0.7823 | $961,123 | 22:45:10 16/06/2026 |
| 114 | MEXC |
FILECOIN/USDT | $0.7853 | $894,321 | 22:57:16 16/06/2026 |
| 115 | Toobit |
FIL/USDT | $0.7853 | $861,315 | 22:57:10 16/06/2026 |
| 116 | KuCoin |
FIL/USDT | $0.7842 | $855,789 | 22:56:54 16/06/2026 |
| 117 |  Upbit |
FIL/KRW | $0.7828 | $825,776 | 22:56:23 16/06/2026 |
| 118 | WhiteBIT |
FIL/TRY | $0.7836 | $820,749 | 22:57:07 16/06/2026 |
| 119 |  Venus |
FIL/vFIL | $0.7841 | $808,932 | 22:57:12 16/06/2026 |
| 120 | OrangeX |
FIL/USDT | $0.7833 | $806,313 | 22:54:07 16/06/2026 |
| 121 | Ju.com |
FIL/USDT | $0.7853 | $794,497 | 22:54:07 16/06/2026 |
| 122 | HTX |
FIL/USDT | $0.7843 | $717,550 | 22:57:20 16/06/2026 |
| 123 |  ZKE |
FIL/USDT | $0.7833 | $681,110 | 23:00:09 16/06/2026 |
| 124 | Bybit |
FIL/USDT | $0.7846 | $658,746 | 22:54:09 16/06/2026 |
| 125 | WhiteBIT |
FIL/USDC | $0.7863 | $628,866 | 22:57:07 16/06/2026 |
| 126 | Echobit |
FIL/USDT | $0.7853 | $627,599 | 22:57:08 16/06/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.7853 | $624,139 | 22:57:10 16/06/2026 |
| 128 |  AstralX |
FIL/USDT | $0.7851 | $622,943 | 22:57:16 16/06/2026 |
| 129 |  Paribu |
FIL/TRY | $0.7838 | $609,288 | 22:59:53 16/06/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7843 | $601,564 | 23:00:09 16/06/2026 |
| 131 | Tapbit |
FIL/USDT | $0.7853 | $597,400 | 22:57:09 16/06/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7859 | $583,104 | 22:57:11 16/06/2026 |
| 133 |  ASTX |
FIL/USDT | $0.7852 | $578,846 | 23:00:08 16/06/2026 |
| 134 |  LeveX |
FIL/USDT | $0.7823 | $557,051 | 23:00:15 16/06/2026 |
| 135 |  Bitcastle |
FIL/USDT | $0.7833 | $550,520 | 23:00:19 16/06/2026 |
| 136 | WhiteBIT |
FIL/EUR | $0.7874 | $543,345 | 22:57:07 16/06/2026 |
| 137 | Bitget |
FIL/USDT | $0.7845 | $523,156 | 22:54:09 16/06/2026 |
| 138 | YEX |
FIL/USDT | $0.7793 | $488,236 | 23:00:10 16/06/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.7853 | $485,528 | 22:57:09 16/06/2026 |
| 140 |  Coinbase Exchange |
FIL/USD | $0.7850 | $457,188 | 22:56:59 16/06/2026 |
| 141 |  BitTap |
FIL/USDT | $0.7823 | $399,288 | 23:00:22 16/06/2026 |
| 142 |  CrypFine |
FIL/USDT | $0.7813 | $399,121 | 22:48:08 16/06/2026 |
| 143 |  Hyperliquid |
FIL/USD | $0.7847 | $388,812 | 22:57:26 16/06/2026 |
| 144 |  EdgeX |
FIL/USD | $0.7844 | $386,455 | 23:03:15 16/06/2026 |
| 145 | Cofinex |
FIL/USD | $0.7837 | $375,486 | 23:00:17 16/06/2026 |
| 146 | Bitget |
FIL/USD | $0.7844 | $375,469 | 22:54:15 16/06/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.7870 | $375,320 | 22:57:07 16/06/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.7848 | $373,776 | 23:00:11 16/06/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7848 | $373,770 | 23:00:08 16/06/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7848 | $373,770 | 23:00:08 16/06/2026 |
| 151 | MEXC |
FIL/USDC | $0.7847 | $371,150 | 22:57:16 16/06/2026 |
| 152 |  Pionex |
FIL/USDT | $0.7843 | $352,128 | 22:57:16 16/06/2026 |
| 153 | Biconomy.com |
FIL/USDC | $0.7847 | $341,826 | 22:57:09 16/06/2026 |
| 154 | BlockFin |
FIL/USDT | $0.7853 | $323,636 | 22:57:15 16/06/2026 |
| 155 |  BingX |
FIL/USDT | $0.7813 | $309,900 | 22:48:10 16/06/2026 |
| 156 | Bitunix |
FIL/USDC | $0.7847 | $292,027 | 22:57:16 16/06/2026 |
| 157 | BloFin |
FIL/USDT | $0.7832 | $291,412 | 22:54:16 16/06/2026 |
| 158 | FameEX |
FIL/USDT | $0.7846 | $288,516 | 22:57:11 16/06/2026 |
| 159 | Bitbaby |
FIL/USDC | $0.7827 | $286,653 | 23:00:19 16/06/2026 |
| 160 |  CoinTR |
FIL/USDT | $0.7833 | $285,788 | 22:54:08 16/06/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,741 | 23:00:07 16/06/2026 |
| 162 | Bitbaby |
FIL/USDT | $0.7843 | $272,086 | 23:00:12 16/06/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.7833 | $264,184 | 23:00:07 16/06/2026 |
| 164 | Pionex |
FIL/USDT | $0.7853 | $263,265 | 22:57:08 16/06/2026 |
| 165 | BYDFi |
FIL/USDT | $0.7833 | $262,464 | 23:00:07 16/06/2026 |
| 166 | Bitunix |
FIL/USDT | $0.7853 | $258,727 | 22:57:12 16/06/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.7833 | $243,657 | 23:00:10 16/06/2026 |
| 168 |  Picol |
FIL/USDT | $0.7838 | $231,788 | 23:00:08 16/06/2026 |
| 169 |  Coincall |
FIL/USD | $0.7841 | $211,037 | 23:03:16 16/06/2026 |
| 170 | Binance |
FIL/USDC | $0.7838 | $205,716 | 22:56:54 16/06/2026 |
| 171 | BTSE |
FIL/USDT | $0.7853 | $200,689 | 22:57:11 16/06/2026 |
| 172 |  CoinEx |
FIL/USDT | $0.7839 | $199,816 | 22:59:53 16/06/2026 |
| 173 |  PointPay |
FIL/USDT | $0.7846 | $195,465 | 22:57:08 16/06/2026 |
| 174 | B2Z Exchange |
FIL/USDT | $0.7833 | $192,343 | 23:00:10 16/06/2026 |
| 175 | BITmarkets |
FIL/USDT | $0.7833 | $192,343 | 23:00:10 16/06/2026 |
| 176 | Binance |
FIL/TRY | $0.7821 | $192,137 | 22:56:42 16/06/2026 |
| 177 |  Tebbit |
FIL/USDT | $0.7852 | $182,141 | 23:00:09 16/06/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.7838 | $178,096 | 22:57:10 16/06/2026 |
| 179 | Ulink |
FIL/USDT | $3.67 | $177,196 | 23:00:18 16/06/2026 |
| 180 |  Kraken |
FIL/USD | $0.7840 | $172,381 | 22:59:54 16/06/2026 |
| 181 | Bitget |
FIL/USDC | $0.7845 | $169,728 | 22:54:09 16/06/2026 |
| 182 |  AlphaX |
FIL/USDT | $0.7823 | $154,223 | 23:00:16 16/06/2026 |
| 183 | KCEX |
FIL/USDT | $0.7863 | $141,709 | 22:57:08 16/06/2026 |
| 184 |  BigONE |
FIL/USDT | $0.7856 | $134,853 | 22:57:07 16/06/2026 |
| 185 |  Binance TR |
FIL/TRY | $0.7821 | $134,370 | 22:57:10 16/06/2026 |
| 186 | BitTap |
FIL/USDT | $0.7853 | $128,384 | 22:57:12 16/06/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.7823 | $122,517 | 22:59:53 16/06/2026 |
| 188 | MGBX |
FIL/USDT | $0.7853 | $120,785 | 22:57:10 16/06/2026 |
| 189 | SuperEx |
FIL/BTC | $0.7817 | $105,698 | 22:57:09 16/06/2026 |
| 190 | CoinTR |
FIL/TRY | $0.7838 | $102,871 | 22:54:08 16/06/2026 |
| 191 | Tebbit |
FIL/USDT | $0.7833 | $100,950 | 23:00:16 16/06/2026 |
| 192 |  BtcTurk | Kripto |
FIL/TRY | $0.7853 | $85,889.33 | 22:59:23 16/06/2026 |
| 193 |  Lighter |
FIL/USDC | $0.7851 | $84,375.60 | 22:57:15 16/06/2026 |
| 194 |  BlueBit |
FIL/USDT | $0.7823 | $78,856.28 | 23:00:09 16/06/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7853 | $70,543.31 | 22:57:11 16/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7845 | $61,777.19 | 22:58:00 16/06/2026 |
| 197 | LeveX |
FIL/USDC | $0.7817 | $61,453.01 | 23:00:15 16/06/2026 |
| 198 |  XBO.com |
FIL/USDT | $0.7853 | $60,925.63 | 22:54:07 16/06/2026 |
| 199 | MEXC |
FIL/USDC | $0.7854 | $59,659.13 | 22:57:11 16/06/2026 |
| 200 | Cofinex |
FIL/USDC | $0.7837 | $59,052.19 | 23:00:17 16/06/2026 |
| 201 | XBO.com |
FIL/USDC | $0.7847 | $58,195.71 | 22:54:07 16/06/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.7833 | $54,697.17 | 23:00:12 16/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7849 | $54,650.85 | 23:00:07 16/06/2026 |
| 204 | Cofinex |
FIL/USDC | $0.7844 | $51,532.99 | 23:00:07 16/06/2026 |
| 205 |  Niza.io |
FIL/USD | $0.7840 | $43,960.17 | 23:00:08 16/06/2026 |
| 206 |  Coinone |
FIL/KRW | $0.7796 | $43,879.03 | 22:59:53 16/06/2026 |
| 207 |  Globe Derivative Exchange |
FIL/USD | $0.7839 | $39,320.13 | 23:00:16 16/06/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.7833 | $34,471.52 | 23:00:16 16/06/2026 |
| 209 |  Bybit EU |
FIL/USDC | $0.7873 | $30,126.30 | 22:57:12 16/06/2026 |
| 210 | Bybit |
FIL/USDC | $0.7831 | $28,096.85 | 22:54:09 16/06/2026 |
| 211 | Binance |
FIL/FDUSD | $0.7816 | $26,294.03 | 22:56:54 16/06/2026 |
| 212 | Gate |
FIL/USDC | $0.7830 | $25,903.83 | 22:56:24 16/06/2026 |
| 213 |  Aster |
FIL/USDT | $0.7812 | $25,894.68 | 22:54:15 16/06/2026 |
| 214 | BITmarkets |
FIL/USDC | $0.7837 | $24,461.61 | 23:00:10 16/06/2026 |
| 215 | B2Z Exchange |
FIL/USDC | $0.7838 | $24,455.74 | 23:00:10 16/06/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.7793 | $23,340.74 | 22:59:53 16/06/2026 |
| 217 | ASTX |
FIL/USDT | $0.7823 | $22,675.73 | 23:00:16 16/06/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.7858 | $20,325.83 | 22:57:11 16/06/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.7952 | $18,251.96 | 23:00:09 16/06/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.7830 | $16,446.42 | 22:57:10 16/06/2026 |
| 221 | Kraken |
FIL/EUR | $0.7829 | $16,233.02 | 22:59:24 16/06/2026 |
| 222 | LBank |
FIL/USDC | $0.7863 | $14,637.15 | 22:57:12 16/06/2026 |
| 223 |  Blynex |
FIL/USDT | $0.7843 | $14,527.59 | 23:00:11 16/06/2026 |
| 224 | Bitbase |
FIL/USDC | $0.7797 | $13,097.33 | 22:18:16 16/06/2026 |
| 225 | OKX |
FIL/TRY | $0.8013 | $12,413.60 | 22:56:24 16/06/2026 |
| 226 | Coinbase Exchange |
FIL/GBP | $0.7795 | $12,026.90 | 22:56:59 16/06/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.7853 | $11,123.57 | 23:00:11 16/06/2026 |
| 228 | BYDFi |
FIL/USDC | $0.7837 | $10,960.82 | 23:00:07 16/06/2026 |
| 229 |  WOO X |
FIL/USDT | $0.7853 | $10,594.11 | 22:57:15 16/06/2026 |
| 230 | WEEX |
FIL/USDC | $0.7847 | $10,568.16 | 22:57:08 16/06/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.7783 | $10,138.17 | 22:56:59 16/06/2026 |
| 232 |  BitMEX |
FIL/USD | $0.7816 | $10,075.37 | 22:57:15 16/06/2026 |
| 233 |  Tokocrypto |
FIL/USDT | $0.7853 | $9,993.78 | 22:57:08 16/06/2026 |
| 234 | Upbit |
FIL/BTC | $0.7824 | $9,448.13 | 22:56:54 16/06/2026 |
| 235 | Binance |
FIL/BTC | $0.7825 | $9,409.48 | 22:56:54 16/06/2026 |
| 236 |  Gemini |
FIL/USD | $0.7850 | $9,057.45 | 22:59:53 16/06/2026 |
| 237 |  Korbit |
FIL/KRW | $0.7834 | $7,699.25 | 22:57:10 16/06/2026 |
| 238 |  CoinDCX |
FIL/INR | $0.8386 | $7,641.46 | 22:54:11 16/06/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.7847 | $6,886.96 | 23:00:07 16/06/2026 |
| 240 |  Uniswap v4 (BSC) |
BNB/FIL | $606.22 | $6,045.04 | 22:57:39 16/06/2026 |
| 241 |  AEGET |
FIL/USDT | $0.7853 | $5,827.46 | 22:57:22 16/06/2026 |
| 242 |  Ekbit |
FIL/USDT | $0.7852 | $5,781.60 | 23:00:10 16/06/2026 |
| 243 | AEGET |
FIL/USDT | $0.7853 | $5,768.12 | 22:57:08 16/06/2026 |
| 244 |  Crypto.com Exchange |
FIL/USD | $0.7819 | $5,325.77 | 22:51:07 16/06/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.7855 | $5,246.11 | 23:00:07 16/06/2026 |
| 246 |  TRIV |
FIL/IDR | $0.7874 | $4,980.58 | 23:00:15 16/06/2026 |
| 247 | TRIV |
FIL/USDT | $0.7843 | $4,980.35 | 23:00:15 16/06/2026 |
| 248 | Gate |
FIL/ETH | $0.7826 | $4,792.34 | 22:59:54 16/06/2026 |
| 249 | OKX |
FIL/USD | $0.7831 | $4,257.47 | 22:56:53 16/06/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $0.7921 | $4,016.31 | 22:51:07 16/06/2026 |
| 251 |  Bitcoiva |
FIL/INR | $0.8238 | $3,861.24 | 23:00:10 16/06/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.7833 | $3,373.34 | 23:00:16 16/06/2026 |
| 253 | Kraken |
FIL/GBP | $0.7795 | $3,228.06 | 22:59:54 16/06/2026 |
| 254 | CoinEx |
FIL/BTC | $0.7837 | $3,047.23 | 22:59:53 16/06/2026 |
| 255 | CoinEx |
FIL/USDC | $0.7836 | $2,845.04 | 22:59:53 16/06/2026 |
| 256 |  OKJ |
FIL/JPY | $0.7896 | $2,713.48 | 22:57:12 16/06/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7840 | $2,566.29 | 22:56:25 16/06/2026 |
| 258 | CoinDCX |
FIL/USDT | $0.7853 | $2,558.89 | 22:54:11 16/06/2026 |
| 259 |  Bitfinex |
FIL/USDT | $0.7775 | $2,492.72 | 22:57:15 16/06/2026 |
| 260 | Coinbase Exchange |
FIL/BTC | $0.7832 | $2,199.57 | 22:56:29 16/06/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7842 | $2,143.27 | 22:35:56 16/06/2026 |
| 262 | Gate |
FIL/BTC | $0.7833 | $2,000.56 | 22:59:24 16/06/2026 |
| 263 |  WazirX |
FIL/USDT | $0.7845 | $1,794.23 | 23:00:12 16/06/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.7835 | $1,684.38 | 22:56:16 16/06/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.7844 | $1,547.33 | 22:57:45 16/06/2026 |
| 266 | Bitcoiva |
FIL/USDT | $0.7852 | $1,528.99 | 23:00:10 16/06/2026 |
| 267 |  Indodax |
FIL/IDR | $0.7990 | $1,450.88 | 22:59:24 16/06/2026 |
| 268 | Koinpark |
FIL/INR | $0.8343 | $1,447.48 | 23:00:11 16/06/2026 |
| 269 |  Flipster |
FIL/USDT | $0.7810 | $1,127.65 | 23:00:15 16/06/2026 |
| 270 |  Azbit |
FIL/USDT | $0.7841 | $1,067.79 | 22:57:11 16/06/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7846 | $1,042.49 | 22:57:39 16/06/2026 |
| 272 | Bitfinex |
FIL/USD | $0.7857 | $884.51 | 22:59:54 16/06/2026 |
| 273 | WazirX |
FIL/INR | $0.8930 | $848.87 | 23:00:12 16/06/2026 |
| 274 | Niza.io |
FIL/GBP | $0.7794 | $831.29 | 23:00:08 16/06/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.7842 | $775.13 | 22:57:43 16/06/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.7844 | $771.26 | 22:57:43 16/06/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.7882 | $702.72 | 22:59:53 16/06/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7839 | $525.79 | 22:55:48 16/06/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7831 | $485.76 | 22:35:53 16/06/2026 |
| 280 |  Paradex |
FIL/USD | $0.7929 | $470.38 | 23:03:15 16/06/2026 |
| 281 |  Bitlo |
FIL/TRY | $0.7864 | $460.93 | 23:00:07 16/06/2026 |
| 282 | OKX |
FIL/USDC | $0.7797 | $432.20 | 22:56:53 16/06/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.7855 | $386.00 | 22:55:55 16/06/2026 |
| 284 |  Bitkub |
FIL/THB | $0.7972 | $338.14 | 22:57:11 16/06/2026 |
| 285 |  dYdX v4 |
FIL/USD | $0.7943 | $337.14 | 23:04:18 16/06/2026 |
| 286 |  Ndax |
FIL/CAD | $0.8074 | $322.30 | 23:00:07 16/06/2026 |
| 287 | DigiFinex |
FIL/BTC | $0.7804 | $310.79 | 23:00:07 16/06/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.7758 | $306.85 | 23:00:07 16/06/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7840 | $291.02 | 22:58:00 16/06/2026 |
| 290 |  NovaDAX |
FIL/BRL | $0.7951 | $186.39 | 23:00:07 16/06/2026 |
| 291 | OKX |
FIL/EUR | $0.7782 | $178.13 | 22:56:53 16/06/2026 |
| 292 | Bitfinex |
FIL/USDT | $0.7809 | $164.40 | 22:59:54 16/06/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.7841 | $151.34 | 22:43:58 16/06/2026 |
| 294 |  Binance TH |
FIL/USDT | $0.7853 | $114.74 | 22:57:07 16/06/2026 |
| 295 |  CEX.IO |
FIL/USDT | $0.7849 | $102.58 | 22:54:09 16/06/2026 |
| 296 | CEX.IO |
FIL/USD | $0.7857 | $102.56 | 22:54:09 16/06/2026 |
| 297 | Bitazza |
FIL/THB | $0.7795 | $100.10 | 23:00:10 16/06/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7839 | $87.61 | 22:57:48 16/06/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.7832 | $75.98 | 22:56:27 16/06/2026 |
| 300 |  MemeMax |
FIL/USDC | $0.7847 | $28.45 | 23:03:15 16/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 16/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,308,929 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.