Filecoin FIL
Xếp hạng #73
18:49:00 04/09/2026
Giá Filecoin (FIL)
$0.7729 -2.45%
0.000009513 BTC
19,955 VND
Thấp: $0.7680
Cao: $0.8074
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,261,928 | 17:57:15 04/09/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7718 | $141,088,684 | 18:00:08 04/09/2026 |
| 3 |  Binance |
FIL/USDT | $0.7712 | $111,157,243 | 17:54:17 04/09/2026 |
| 4 |  KTX |
FIL/USDT | $0.7730 | $111,014,177 | 18:00:15 04/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.7730 | $84,163,165 | 17:57:25 04/09/2026 |
| 6 |  SunX |
FIL/USDT | $0.7712 | $80,228,689 | 18:01:11 04/09/2026 |
| 7 |  Ulink |
FIL/USDT | $0.7719 | $79,567,339 | 18:00:12 04/09/2026 |
| 8 |  4E |
FIL/USDT | $0.7709 | $61,809,257 | 18:00:15 04/09/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7730 | $53,447,593 | 17:57:18 04/09/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.7720 | $50,473,783 | 18:00:15 04/09/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.7731 | $42,922,596 | 17:57:15 04/09/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7731 | $39,624,921 | 17:57:18 04/09/2026 |
| 13 |  BTCC |
FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7716 | $36,703,991 | 17:51:18 04/09/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7711 | $35,444,703 | 17:51:15 04/09/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.7716 | $29,850,025 | 18:00:15 04/09/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7715 | $29,847,823 | 18:00:18 04/09/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7715 | $29,847,369 | 18:00:16 04/09/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.7727 | $29,267,182 | 17:57:17 04/09/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.7714 | $29,115,709 | 18:00:17 04/09/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7720 | $29,071,752 | 18:00:16 04/09/2026 |
| 22 |  Tebbit |
FIL/USDT | $0.7730 | $26,640,141 | 18:00:08 04/09/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.7729 | $24,230,909 | 17:57:15 04/09/2026 |
| 24 |  Echobit |
FIL/USDT | $0.7730 | $23,111,774 | 17:57:16 04/09/2026 |
| 25 |  BTSE |
FIL/USDT | $0.7699 | $20,956,284 | 17:54:15 04/09/2026 |
| 26 |  B2Z Exchange |
FIL/USD | $0.7712 | $19,801,304 | 18:00:15 04/09/2026 |
| 27 |  BITmarkets |
FIL/USDT | $0.7709 | $19,795,660 | 18:00:15 04/09/2026 |
| 28 |  LBank |
FIL/USDT | $0.7731 | $18,219,451 | 17:57:16 04/09/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.7712 | $17,788,782 | 17:54:16 04/09/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7730 | $17,714,710 | 17:57:17 04/09/2026 |
| 31 |  BiKing |
FIL/USDT | $0.7714 | $16,943,432 | 18:00:17 04/09/2026 |
| 32 |  Websea |
FIL/USDT | $0.7720 | $16,847,551 | 17:57:17 04/09/2026 |
| 33 |  WhiteBIT |
FIL/USDT | $0.7723 | $14,324,795 | 17:57:15 04/09/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7730 | $14,186,441 | 17:57:17 04/09/2026 |
| 35 |  YEX |
FIL/USDT | $0.7715 | $11,685,969 | 18:00:16 04/09/2026 |
| 36 |  BitDelta |
FIL/USDT | $0.7719 | $11,193,190 | 17:54:10 04/09/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.7718 | $10,922,045 | 18:00:17 04/09/2026 |
| 38 |  Bitget |
FIL/USDT | $0.7710 | $10,919,245 | 17:54:15 04/09/2026 |
| 39 |  BitradeX |
FIL/USDT | $0.7719 | $10,330,883 | 18:00:15 04/09/2026 |
| 40 |  OneBullEx |
FIL/USDT | $0.7715 | $10,187,281 | 18:00:15 04/09/2026 |
| 41 |  GroveX |
FIL/USDT | $0.7725 | $9,963,526 | 18:00:10 04/09/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.7730 | $9,868,511 | 17:57:28 04/09/2026 |
| 43 |  Bybit |
FIL/USDT | $0.7711 | $9,641,346 | 17:54:16 04/09/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.7723 | $9,369,108 | 18:00:09 04/09/2026 |
| 45 |  OKX |
FIL/USDT | $0.7734 | $9,016,946 | 17:56:24 04/09/2026 |
| 46 |  BitMart |
FIL/USDT | $0.7719 | $8,027,161 | 18:00:15 04/09/2026 |
| 47 |  SuperEx |
FIL/USDT | $0.7719 | $7,437,682 | 17:54:09 04/09/2026 |
| 48 |  AEGET |
FIL/USDT | $0.7715 | $7,168,406 | 18:00:21 04/09/2026 |
| 49 | Binance |
FIL/USDT | $0.7738 | $7,120,954 | 17:56:42 04/09/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.7716 | $6,957,663 | 17:48:16 04/09/2026 |
| 51 |  KCEX |
FIL/USDT | $0.7732 | $6,764,996 | 17:57:15 04/09/2026 |
| 52 |  BingX |
FIL/USDC | $0.7729 | $6,501,249 | 17:57:17 04/09/2026 |
| 53 | Binance |
FIL/USDC | $0.7707 | $6,364,771 | 17:54:17 04/09/2026 |
| 54 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 55 |  WOO X Pro |
FIL/USDT | $0.7714 | $5,950,518 | 18:00:16 04/09/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.7715 | $5,858,861 | 18:00:16 04/09/2026 |
| 57 |  Gate |
FIL/USDT | $0.7712 | $5,307,666 | 17:54:19 04/09/2026 |
| 58 |  KuCoin |
FIL/USDT | $0.7711 | $5,147,664 | 17:54:19 04/09/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.7730 | $5,102,758 | 17:57:12 04/09/2026 |
| 60 |  CEEX exchange |
FIL/USDT | $0.7730 | $5,075,540 | 18:00:09 04/09/2026 |
| 61 |  MEXC |
FILECOIN/USDT | $0.7731 | $4,556,866 | 17:57:16 04/09/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.7716 | $4,003,276 | 18:00:15 04/09/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,771 | 18:00:16 04/09/2026 |
| 64 | YUBIT |
FIL/USDT | $0.7730 | $3,853,067 | 17:57:15 04/09/2026 |
| 65 | BTCC |
FIL/USDT | $0.7716 | $3,577,103 | 17:57:08 04/09/2026 |
| 66 | 4E |
FIL/USDT | $0.7722 | $3,525,407 | 18:00:07 04/09/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.7723 | $3,397,482 | 17:48:11 04/09/2026 |
| 68 |  CoinP |
FIL/USDT | $0.7720 | $3,232,109 | 18:00:08 04/09/2026 |
| 69 | BingX |
FIL/USDT | $0.7730 | $3,181,659 | 17:57:17 04/09/2026 |
| 70 | Echobit |
FIL/USDT | $0.7733 | $3,138,646 | 17:57:08 04/09/2026 |
| 71 | Toobit |
FIL/USDT | $0.7737 | $3,059,814 | 17:57:11 04/09/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.7729 | $2,890,301 | 17:57:18 04/09/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.7740 | $2,816,124 | 17:57:10 04/09/2026 |
| 74 |  Bitrue |
FIL/USDT | $0.7731 | $2,547,238 | 17:57:17 04/09/2026 |
| 75 | Gate |
FIL/USDT | $0.7735 | $2,501,297 | 17:56:24 04/09/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7736 | $2,465,043 | 17:57:10 04/09/2026 |
| 77 | BitradeX |
FIL/USDT | $0.7710 | $2,457,323 | 18:00:08 04/09/2026 |
| 78 |  ASTX |
FIL/USDT | $0.7715 | $2,386,172 | 18:00:16 04/09/2026 |
| 79 |  x.me Exchange |
FIL/USDT | $0.7732 | $2,271,976 | 17:57:19 04/09/2026 |
| 80 |  BASEKX |
FIL/USDT | $0.7715 | $2,268,207 | 18:00:15 04/09/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.7730 | $2,233,911 | 18:00:16 04/09/2026 |
| 82 | MEXC |
FIL/USDT | $0.7716 | $2,210,171 | 17:51:11 04/09/2026 |
| 83 | XT.COM |
FIL/USD | $0.7741 | $2,154,501 | 17:57:42 04/09/2026 |
| 84 |  XXKK |
FIL/USDT | $0.7724 | $2,092,177 | 18:00:09 04/09/2026 |
| 85 | WhiteBIT |
FIL/USDT | $0.7740 | $2,041,271 | 17:57:07 04/09/2026 |
| 86 | LBank |
FIL/USDT | $0.7735 | $2,023,409 | 17:57:11 04/09/2026 |
| 87 | CoinP |
FIL/USDT | $0.7719 | $2,009,591 | 18:00:15 04/09/2026 |
| 88 |  MGBX |
FIL/USDT | $0.7727 | $1,973,577 | 17:57:16 04/09/2026 |
| 89 |  WEEX |
FIL/USDT | $0.7730 | $1,973,540 | 17:57:09 04/09/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.7717 | $1,949,986 | 18:00:15 04/09/2026 |
| 91 | OrangeX |
FIL/USDT | $0.7730 | $1,949,427 | 17:48:08 04/09/2026 |
| 92 |  HTX |
FIL/USDT | $0.7724 | $1,831,106 | 17:24:17 04/09/2026 |
| 93 |  BloFin |
FIL/USDT | $0.7717 | $1,807,123 | 17:54:17 04/09/2026 |
| 94 | Hibt |
FIL/USDT | $0.7717 | $1,800,948 | 17:51:08 04/09/2026 |
| 95 | YEX |
FIL/USD | $0.7719 | $1,759,683 | 18:00:16 04/09/2026 |
| 96 |  Coinbase Exchange |
FIL/USD | $0.7739 | $1,734,556 | 17:56:59 04/09/2026 |
| 97 |  UZX |
FIL/USDT | $0.7740 | $1,653,001 | 17:57:07 04/09/2026 |
| 98 |  BYDFi |
FIL/USDT | $0.7717 | $1,561,630 | 18:00:15 04/09/2026 |
| 99 |  OneEx |
FIL/USDT | $0.7720 | $1,396,771 | 18:00:07 04/09/2026 |
| 100 |  Phemex |
FIL/USDT | $0.7729 | $1,290,561 | 17:57:15 04/09/2026 |
| 101 | BITmarkets |
FIL/USD | $0.7720 | $1,282,815 | 18:00:09 04/09/2026 |
| 102 | B2Z Exchange |
FIL/USD | $0.7720 | $1,282,471 | 18:00:09 04/09/2026 |
| 103 | BlockFin |
FIL/USDT | $0.7721 | $1,205,436 | 18:00:08 04/09/2026 |
| 104 |  CoinChief |
FIL/USDT | $0.7740 | $1,170,920 | 17:57:09 04/09/2026 |
| 105 | Biconomy.com |
FIL/USDT | $0.7740 | $1,090,696 | 17:57:08 04/09/2026 |
| 106 |  Hyperliquid |
FIL/USDC | $0.7729 | $1,067,356 | 17:57:26 04/09/2026 |
| 107 |  CrypFine |
FIL/USDT | $0.7730 | $1,049,920 | 17:57:09 04/09/2026 |
| 108 | CoinW |
FIL/USDT | $0.7735 | $1,024,609 | 17:57:09 04/09/2026 |
| 109 | Blockfinex |
FIL/USDT | $0.7720 | $1,000,512 | 18:00:07 04/09/2026 |
| 110 | idax exchange |
FIL/USDT | $0.7720 | $1,000,486 | 18:00:10 04/09/2026 |
| 111 |  AIA Exchange |
FIL/USDT | $0.7723 | $994,570 | 18:00:09 04/09/2026 |
| 112 |  Coinbase International Exchange |
FIL/USDC | $0.7750 | $927,213 | 18:00:16 04/09/2026 |
| 113 |  BiFinance |
FIL/USDT | $0.7738 | $905,343 | 17:57:08 04/09/2026 |
| 114 | Bybit |
FIL/USDT | $0.7718 | $903,791 | 17:54:08 04/09/2026 |
| 115 |  Upbit |
FIL/KRW | $0.7825 | $889,517 | 17:56:53 04/09/2026 |
| 116 | Phemex |
FIL/USDT | $0.7741 | $860,875 | 17:57:08 04/09/2026 |
| 117 |  CoinUp.io |
FIL/USDT | $0.7737 | $775,663 | 17:57:08 04/09/2026 |
| 118 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 119 | IBIT Global |
FIL/USDT | $0.7722 | $759,871 | 18:00:09 04/09/2026 |
| 120 | BloFin |
FIL/USDT | $0.7720 | $719,034 | 17:45:16 04/09/2026 |
| 121 | ASTX |
FIL/USDT | $0.7720 | $712,129 | 18:00:13 04/09/2026 |
| 122 | Bitbase |
FIL/USDT | $0.7721 | $658,446 | 17:48:08 04/09/2026 |
| 123 | Ourbit |
FIL/USDT | $0.7717 | $627,783 | 17:54:11 04/09/2026 |
| 124 |  Bitcastle |
FIL/USDT | $0.7709 | $624,940 | 18:00:18 04/09/2026 |
| 125 |  ZKE |
FIL/USDT | $0.7720 | $600,291 | 18:00:10 04/09/2026 |
| 126 |  LeveX |
FIL/USDT | $0.7716 | $597,626 | 18:00:15 04/09/2026 |
| 127 |  CRMClick |
FIL/USDT | $0.7736 | $555,992 | 18:00:07 04/09/2026 |
| 128 | HTX |
FIL/USDT | $0.7745 | $555,951 | 17:59:24 04/09/2026 |
| 129 | KuCoin |
FIL/USDT | $0.7730 | $545,069 | 17:56:23 04/09/2026 |
| 130 | Bitbaby |
FIL/USDC | $0.7697 | $519,900 | 18:00:16 04/09/2026 |
| 131 |  Bitvavo |
FIL/EUR | $0.7712 | $517,406 | 17:57:11 04/09/2026 |
| 132 | Bitget |
FIL/USDT | $0.7714 | $511,519 | 17:55:06 04/09/2026 |
| 133 |  EdgeX |
FIL/USDC | $0.7715 | $482,980 | 18:03:15 04/09/2026 |
| 134 | Binance |
FIL/TRY | $0.7704 | $471,032 | 17:56:42 04/09/2026 |
| 135 |  SunX |
FIL/USDT | $0.7139 | $442,519 | 18:03:16 04/09/2026 |
| 136 |  BtcTurk | Kripto |
FIL/TRY | $0.7644 | $437,481 | 17:58:53 04/09/2026 |
| 137 |  Kraken |
FIL/USD | $0.7730 | $432,710 | 17:59:25 04/09/2026 |
| 138 |  Pionex |
FIL/USDT | $0.7729 | $424,616 | 17:57:15 04/09/2026 |
| 139 | YEX |
FIL/USDT | $0.7700 | $419,046 | 18:00:09 04/09/2026 |
| 140 |  Mandala Exchange |
FIL/USDT | $0.7720 | $405,726 | 18:00:10 04/09/2026 |
| 141 |  Gleec BTC |
FIL/USDT | $0.7720 | $405,726 | 18:00:08 04/09/2026 |
| 142 |  FMFW.io |
FIL/USD | $0.7720 | $405,720 | 18:00:07 04/09/2026 |
| 143 |  HitBTC |
FIL/USDT | $0.7720 | $405,715 | 18:00:07 04/09/2026 |
| 144 |  CoinEx |
FIL/USDT | $0.7718 | $381,272 | 17:57:15 04/09/2026 |
| 145 |  BitKan |
FIL/USDT | $0.7728 | $377,294 | 18:00:09 04/09/2026 |
| 146 | Biconomy.com |
FIL/USDC | $0.7729 | $372,487 | 17:57:08 04/09/2026 |
| 147 |  BitTap |
FIL/USDT | $0.7709 | $370,190 | 18:00:16 04/09/2026 |
| 148 | BITmarkets |
FIL/USDT | $0.7730 | $368,344 | 18:00:09 04/09/2026 |
| 149 | B2Z Exchange |
FIL/USDT | $0.7728 | $368,321 | 18:00:09 04/09/2026 |
| 150 | BTSE |
FIL/USDT | $0.7709 | $366,368 | 17:54:07 04/09/2026 |
| 151 | KTX |
FIL/USDT | $0.7724 | $345,928 | 18:00:10 04/09/2026 |
| 152 | Bitbase |
FIL/USDC | $0.7708 | $327,492 | 17:54:16 04/09/2026 |
| 153 |  Bithumb |
FIL/KRW | $0.7765 | $323,275 | 17:59:23 04/09/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7721 | $315,220 | 17:48:08 04/09/2026 |
| 155 |  CoinTR |
FIL/USDT | $0.7730 | $303,637 | 18:00:08 04/09/2026 |
| 156 | BingX |
FIL/USDT | $0.7716 | $299,097 | 17:54:08 04/09/2026 |
| 157 | Pionex |
FIL/USDT | $0.7736 | $296,571 | 17:57:11 04/09/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.7724 | $294,364 | 18:00:07 04/09/2026 |
| 159 |  Binance TR |
FIL/TRY | $0.7704 | $293,221 | 17:57:11 04/09/2026 |
| 160 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,017 | 18:00:08 04/09/2026 |
| 161 | Binance |
FIL/USDC | $0.7737 | $271,644 | 17:56:42 04/09/2026 |
| 162 | Bitunix |
FIL/USDC | $0.7713 | $271,018 | 17:48:16 04/09/2026 |
| 163 |  PointPay |
FIL/USDT | $0.7732 | $270,506 | 17:57:07 04/09/2026 |
| 164 |  Picol |
FIL/USDT | $0.7724 | $261,231 | 18:00:08 04/09/2026 |
| 165 |  Grvt |
FIL/USDT | $0.7708 | $260,814 | 15:15:23 04/09/2026 |
| 166 |  Bitfinex |
FIL/USD | $0.7737 | $255,081 | 17:59:23 04/09/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.7731 | $245,030 | 18:00:08 04/09/2026 |
| 168 |  Coincall |
FIL/USD | $0.7712 | $237,437 | 18:03:15 04/09/2026 |
| 169 | BYDFi |
FIL/USDT | $0.7720 | $223,826 | 18:00:07 04/09/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.7722 | $222,517 | 18:00:10 04/09/2026 |
| 171 |  Extended |
FIL/USD | $0.7704 | $201,227 | 18:03:16 04/09/2026 |
| 172 |  ApeX Omni |
FIL/USDT | $0.7709 | $198,941 | 18:03:17 04/09/2026 |
| 173 |  TxFlow |
FIL/USDC | $0.7709 | $178,600 | 18:00:29 04/09/2026 |
| 174 | Ulink |
FIL/USDT | $0.7715 | $178,305 | 18:00:18 04/09/2026 |
| 175 | Bitbase |
FIL/USDC | $0.7725 | $175,054 | 17:48:08 04/09/2026 |
| 176 | SuperEx |
FIL/BTC | $0.7690 | $174,783 | 17:54:09 04/09/2026 |
| 177 |  BigONE |
FIL/USDT | $0.7713 | $159,888 | 17:45:07 04/09/2026 |
| 178 | Bitget |
FIL/USDC | $0.7716 | $156,096 | 17:55:06 04/09/2026 |
| 179 |  Venus |
FIL/vFIL | $0.7719 | $140,852 | 17:57:08 04/09/2026 |
| 180 | OKX |
FIL/USDC | $0.7727 | $133,571 | 17:56:24 04/09/2026 |
| 181 | WhiteBIT |
FIL/TRY | $0.7698 | $130,094 | 17:57:07 04/09/2026 |
| 182 | KCEX |
FIL/USDT | $0.7738 | $128,686 | 17:57:08 04/09/2026 |
| 183 | BitTap |
FIL/USDT | $0.7720 | $127,131 | 18:00:07 04/09/2026 |
| 184 |  Paribu |
FIL/TRY | $0.7673 | $124,641 | 17:57:08 04/09/2026 |
| 185 | Kraken |
FIL/EUR | $0.7729 | $123,338 | 17:59:25 04/09/2026 |
| 186 |  Bit2Me |
FIL/EUR | $0.7728 | $122,755 | 17:57:07 04/09/2026 |
| 187 |  Lighter |
FIL/USDC | $0.7718 | $111,598 | 17:57:15 04/09/2026 |
| 188 |  Niza.io |
FIL/USD | $0.7730 | $110,105 | 18:00:09 04/09/2026 |
| 189 |  Aster |
FIL/USDT | $0.7749 | $105,701 | 17:54:15 04/09/2026 |
| 190 |  Coinone |
FIL/KRW | $0.7810 | $102,020 | 17:58:23 04/09/2026 |
| 191 | MGBX |
FIL/USDT | $0.7740 | $93,179.61 | 17:57:08 04/09/2026 |
| 192 | CoinTR |
FIL/TRY | $0.7692 | $90,254.17 | 18:00:08 04/09/2026 |
| 193 | Gate |
FIL/USDC | $0.7724 | $88,875.90 | 17:56:24 04/09/2026 |
| 194 |  BitxEX |
FIL/USDT | $0.7715 | $87,169.78 | 18:00:18 04/09/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7738 | $86,804.03 | 17:57:07 04/09/2026 |
| 196 | WhiteBIT |
FIL/USDC | $0.7716 | $85,778.55 | 17:57:07 04/09/2026 |
| 197 | MEXC |
FIL/USDC | $0.7728 | $80,947.54 | 17:57:16 04/09/2026 |
| 198 | CoinEx |
FIL/USDT | $0.7733 | $79,990.30 | 17:59:53 04/09/2026 |
| 199 | Bitfinex |
FIL/USDT | $0.7709 | $79,302.40 | 17:59:53 04/09/2026 |
| 200 |  Korbit |
FIL/KRW | $0.7824 | $75,656.28 | 17:48:09 04/09/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $0.7670 | $72,631.42 | 17:58:53 04/09/2026 |
| 202 | LeveX |
FIL/USDC | $0.7713 | $67,624.19 | 18:00:15 04/09/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7745 | $66,684.27 | 17:56:32 04/09/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.7720 | $60,623.92 | 18:00:09 04/09/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.7719 | $60,037.22 | 18:00:09 04/09/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.7720 | $60,012.79 | 18:00:09 04/09/2026 |
| 207 | Cofinex |
FIL/USDT | $0.7723 | $54,643.34 | 18:00:11 04/09/2026 |
| 208 | Cofinex |
FIL/USDC | $0.7724 | $51,387.39 | 18:00:11 04/09/2026 |
| 209 |  Revolut X |
FIL/USD | $0.7722 | $47,372.45 | 18:00:12 04/09/2026 |
| 210 | Binance |
FIL/BTC | $0.7724 | $47,059.68 | 17:56:42 04/09/2026 |
| 211 |  XBO.com |
FIL/USDT | $0.7732 | $43,981.35 | 18:00:07 04/09/2026 |
| 212 | WhiteBIT |
FIL/EUR | $0.7742 | $41,450.30 | 17:57:07 04/09/2026 |
| 213 | Bitfinex |
FIL/USDT | $0.7790 | $40,505.13 | 17:57:16 04/09/2026 |
| 214 | LBank |
FIL/USDC | $0.7734 | $39,784.11 | 17:57:11 04/09/2026 |
| 215 | Binance |
FIL/FDUSD | $0.7717 | $33,514.80 | 17:56:42 04/09/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.7737 | $32,483.05 | 17:57:10 04/09/2026 |
| 217 |  Coinstore |
FIL/USDT | $0.7710 | $32,182.87 | 18:00:11 04/09/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.7733 | $29,899.77 | 17:57:07 04/09/2026 |
| 219 | OKX |
FIL/USD | $0.7734 | $29,683.77 | 17:56:24 04/09/2026 |
| 220 | OKX |
FIL/TRY | $0.7706 | $29,640.89 | 17:56:54 04/09/2026 |
| 221 | Revolut X |
FIL/GBP | $0.7721 | $28,890.17 | 18:00:12 04/09/2026 |
| 222 | Bybit |
FIL/USDC | $0.7720 | $27,179.42 | 17:54:08 04/09/2026 |
| 223 | OKX |
FIL/EUR | $0.7726 | $26,256.84 | 17:56:54 04/09/2026 |
| 224 | MEXC |
FIL/USDC | $0.7711 | $26,251.08 | 17:51:11 04/09/2026 |
| 225 |  PrimeXBT |
FIL/USDT | $0.7720 | $25,419.47 | 18:00:16 04/09/2026 |
| 226 |  AlphaX |
FIL/USDT | $0.7709 | $23,111.61 | 18:00:18 04/09/2026 |
| 227 | Coinbase Exchange |
FIL/GBP | $0.7751 | $22,049.85 | 17:56:29 04/09/2026 |
| 228 |  Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 229 |  ICRYPEX |
FIL/USDT | $0.7610 | $17,367.49 | 18:00:13 04/09/2026 |
| 230 | Kraken |
FIL/GBP | $0.7727 | $16,453.43 | 17:59:25 04/09/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.7726 | $16,021.98 | 17:56:29 04/09/2026 |
| 232 | Crypto.com Exchange |
FIL/USDT | $0.7732 | $14,572.49 | 17:57:07 04/09/2026 |
| 233 |  Blynex |
FIL/USDT | $0.7738 | $14,380.63 | 17:57:09 04/09/2026 |
| 234 |  Gemini |
FIL/USD | $0.7705 | $13,996.92 | 17:59:24 04/09/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.7716 | $13,798.17 | 17:54:07 04/09/2026 |
| 236 |  Variational |
FIL/USDC | $0.7710 | $12,025.03 | 18:03:16 04/09/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.7732 | $11,599.74 | 18:00:09 04/09/2026 |
| 238 | BITmarkets |
FIL/IDR | $0.7711 | $10,281.03 | 18:00:09 04/09/2026 |
| 239 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 |
| 240 | Revolut X |
FIL/EUR | $0.7722 | $8,574.29 | 18:00:12 04/09/2026 |
| 241 | Koinpark |
FIL/INR | $0.8220 | $7,314.02 | 17:54:07 04/09/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.8162 | $7,238.13 | 18:00:10 04/09/2026 |
| 243 | AEGET |
FIL/USDT | $0.7722 | $7,168.63 | 18:00:18 04/09/2026 |
| 244 | BASEKX |
FIL/USDT | $0.7724 | $7,168.53 | 18:00:07 04/09/2026 |
| 245 | Gate |
FIL/BTC | $0.7731 | $7,123.57 | 17:56:24 04/09/2026 |
| 246 | Gate |
FIL/ETH | $0.7711 | $6,349.01 | 17:56:24 04/09/2026 |
| 247 | BYDFi |
FIL/USDC | $0.7719 | $6,091.03 | 18:00:07 04/09/2026 |
| 248 |  Indodax |
FIL/IDR | $0.7688 | $5,924.30 | 17:59:54 04/09/2026 |
| 249 |  Globe Derivative Exchange |
FIL/USD | $0.7724 | $5,567.12 | 18:00:16 04/09/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $0.7736 | $5,392.88 | 18:00:09 04/09/2026 |
| 251 |  TRIV |
FIL/IDR | $0.7740 | $4,582.43 | 18:00:10 04/09/2026 |
| 252 | TRIV |
FIL/USDT | $0.7723 | $4,582.35 | 18:00:10 04/09/2026 |
| 253 |  Tokocrypto |
FIL/USDT | $0.7738 | $4,225.92 | 17:57:09 04/09/2026 |
| 254 | Kraken |
FIL/XBT | $0.7727 | $4,213.24 | 17:59:25 04/09/2026 |
| 255 | Niza.io |
FIL/GBP | $0.7726 | $4,201.26 | 18:00:09 04/09/2026 |
| 256 |  Bitcoiva |
FIL/INR | $0.8151 | $3,690.95 | 18:00:08 04/09/2026 |
| 257 |  Binance.US |
FIL/USDT | $0.7772 | $3,659.42 | 17:59:53 04/09/2026 |
| 258 |  Flipster |
FIL/USDT | $0.7718 | $3,059.92 | 18:00:16 04/09/2026 |
| 259 | Upbit |
FIL/BTC | $0.7866 | $2,994.88 | 17:56:53 04/09/2026 |
| 260 |  dYdX v4 |
FIL/USD | $0.7735 | $2,790.00 | 18:04:18 04/09/2026 |
| 261 |  Binance TH |
FIL/USDT | $0.7738 | $2,736.90 | 17:57:08 04/09/2026 |
| 262 | CoinEx |
FIL/BTC | $0.7745 | $2,622.93 | 17:59:53 04/09/2026 |
| 263 | CoinEx |
FIL/USDC | $0.7730 | $2,593.38 | 17:59:53 04/09/2026 |
| 264 |  Bitlo |
FIL/TRY | $0.7694 | $2,568.75 | 17:54:07 04/09/2026 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7731 | $2,347.67 | 17:41:40 04/09/2026 |
| 266 | FameEX |
FIL/USDT | $0.7736 | $2,318.29 | 17:57:09 04/09/2026 |
| 267 |  Bybit EU |
FIL/USDC | $0.7748 | $2,240.03 | 17:57:09 04/09/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $0.7732 | $2,162.35 | 17:41:40 04/09/2026 |
| 269 | Coinbase Exchange |
FIL/BTC | $0.7682 | $2,041.96 | 17:56:29 04/09/2026 |
| 270 |  Binance Alpha |
AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 |
| 271 | Bitcoiva |
FIL/USDT | $0.7730 | $1,546.18 | 18:00:08 04/09/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.7733 | $1,521.53 | 17:57:10 04/09/2026 |
| 273 | Crypto.com Exchange |
FIL/USD | $0.7692 | $1,474.90 | 14:45:20 04/09/2026 |
| 274 | XBO.com |
FIL/USDC | $0.7719 | $1,434.72 | 18:00:07 04/09/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7733 | $1,181.35 | 17:09:25 04/09/2026 |
| 276 | Tokocrypto |
FIL/USDC | $0.7737 | $1,130.87 | 17:57:09 04/09/2026 |
| 277 |  Azbit |
FIL/USDT | $0.7712 | $1,085.74 | 17:57:09 04/09/2026 |
| 278 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7754 | $1,059.07 | 16:08:30 04/09/2026 |
| 279 |  WOO X |
FIL/USDT | $0.7710 | $996.64 | 17:48:20 04/09/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.7724 | $787.43 | 16:06:13 04/09/2026 |
| 281 |  THENA FUSION |
FIL/WBNB | $0.7735 | $754.25 | 17:57:18 04/09/2026 |
| 282 |  CEX.IO |
FIL/USDT | $0.7737 | $733.15 | 17:57:08 04/09/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.7737 | $660.43 | 17:44:49 04/09/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7733 | $620.22 | 16:08:33 04/09/2026 |
| 285 |  Ndax |
FIL/CAD | $0.7757 | $556.06 | 17:57:07 04/09/2026 |
| 286 |  OKJ |
FIL/JPY | $0.7689 | $518.28 | 17:57:08 04/09/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7730 | $508.87 | 17:40:40 04/09/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7755 | $370.06 | 14:34:25 04/09/2026 |
| 289 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 18:03:16 04/09/2026 |
| 290 | Bitazza |
FIL/THB | $0.7735 | $348.45 | 18:00:08 04/09/2026 |
| 291 |  Fstswap |
FIL/FIST | $0.7749 | $307.02 | 16:19:26 04/09/2026 |
| 292 |  Bitkub |
FIL/THB | $0.7638 | $291.58 | 17:57:08 04/09/2026 |
| 293 |  ADEN |
FIL/USDT | $0.7714 | $104.77 | 18:03:58 04/09/2026 |
| 294 | CoinDCX |
FIL/USDT | $0.7733 | $96.67 | 18:00:10 04/09/2026 |
| 295 | CEX.IO |
FIL/USD | $0.7746 | $80.30 | 17:57:08 04/09/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7735 | $72.99 | 17:09:25 04/09/2026 |
| 297 | CEX.IO |
FIL/USDC | $0.7744 | $70.18 | 17:57:08 04/09/2026 |
| 298 |  WazirX |
FIL/INR | $0.8469 | $67.40 | 18:00:08 04/09/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.7733 | $53.89 | 16:09:08 04/09/2026 |
| 300 | WazirX |
FIL/USDT | $0.7660 | $53.67 | 18:00:08 04/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 04/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,261,928 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.