Filecoin FIL
Xếp hạng #69
07:33:00 15/09/2026
Giá Filecoin (FIL)
$0.9092 -6.27%
0.00001166 BTC
23,415 VND
Thấp: $0.9092
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,208,264 | 06:57:15 15/09/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9352 | $434,432,602 | 07:00:09 15/09/2026 |
| 3 |  KTX |
FIL/USDT | $0.9349 | $429,489,879 | 07:00:15 15/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.9359 | $428,514,382 | 06:54:17 15/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9348 | $322,219,432 | 06:57:15 15/09/2026 |
| 6 |  FameEX |
FIL/USDT | $0.9350 | $200,766,974 | 06:57:22 15/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9338 | $158,396,114 | 07:00:15 15/09/2026 |
| 8 |  Echobit |
FIL/USDT | $0.9347 | $147,800,844 | 06:57:16 15/09/2026 |
| 9 |  Deepcoin |
FIL/USDT | $0.9350 | $145,581,339 | 06:57:15 15/09/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9346 | $115,817,818 | 07:00:17 15/09/2026 |
| 11 |  Blockfinex |
FIL/USDT | $0.9346 | $112,550,447 | 07:00:16 15/09/2026 |
| 12 |  WHXEX |
FIL/USDT | $0.9346 | $112,550,447 | 07:00:16 15/09/2026 |
| 13 |  idax exchange |
FIL/USDT | $0.9346 | $112,549,950 | 07:00:17 15/09/2026 |
| 14 |  BiKing |
FIL/USDT | $0.9344 | $108,226,144 | 07:00:17 15/09/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.9361 | $106,926,046 | 07:00:15 15/09/2026 |
| 16 |  CoinW |
FIL/USDT | $0.9346 | $106,848,257 | 06:57:17 15/09/2026 |
| 17 |  Batonex |
FIL/USDT | $0.9348 | $99,379,101 | 07:00:16 15/09/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.9358 | $94,055,956 | 06:48:15 15/09/2026 |
| 19 |  Ourbit |
FIL/USDT | $0.9348 | $88,551,757 | 06:57:16 15/09/2026 |
| 20 |  Ulink |
FIL/USDT | $0.9356 | $82,289,713 | 07:00:10 15/09/2026 |
| 21 |  SunX |
FIL/USDT | $0.9356 | $78,980,750 | 07:00:08 15/09/2026 |
| 22 |  Hibt |
FIL/USDT | $0.9380 | $76,758,267 | 06:48:17 15/09/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.9360 | $72,180,498 | 06:54:17 15/09/2026 |
| 24 |  4E |
FIL/USDT | $0.9338 | $66,571,485 | 07:00:15 15/09/2026 |
| 25 |  Websea |
FIL/USDT | $0.9328 | $64,268,647 | 06:57:16 15/09/2026 |
| 26 |  LBank |
FIL/USDT | $0.9349 | $58,098,531 | 06:57:17 15/09/2026 |
| 27 |  BitradeX |
FIL/USDT | $0.9338 | $54,556,098 | 07:00:15 15/09/2026 |
| 28 |  Bybit |
FIL/USDT | $0.9359 | $52,750,087 | 06:54:16 15/09/2026 |
| 29 |  BingX |
FIL/USDT | $0.9349 | $51,601,356 | 06:57:20 15/09/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9350 | $48,900,815 | 06:57:17 15/09/2026 |
| 31 |  Bitget |
FIL/USDT | $0.9348 | $48,075,397 | 06:57:16 15/09/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.9348 | $48,066,139 | 07:00:15 15/09/2026 |
| 33 |  YEX |
FIL/USDT | $0.9349 | $42,985,405 | 06:57:16 15/09/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.9348 | $40,478,456 | 07:00:09 15/09/2026 |
| 35 | Binance |
FIL/USDT | $0.9348 | $40,351,587 | 06:56:42 15/09/2026 |
| 36 |  Gate |
FIL/USDT | $0.9359 | $39,718,969 | 06:54:19 15/09/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.9348 | $35,670,152 | 06:57:20 15/09/2026 |
| 38 |  Bitunix |
FIL/USDT | $0.9349 | $33,545,361 | 06:57:16 15/09/2026 |
| 39 |  WEEX |
FIL/USDT | $0.9348 | $32,746,212 | 06:57:17 15/09/2026 |
| 40 |  Tebbit |
FIL/USDT | $0.9359 | $32,540,296 | 07:00:10 15/09/2026 |
| 41 |  KCEX |
FIL/USDT | $0.9349 | $32,235,830 | 06:57:15 15/09/2026 |
| 42 | Binance |
FIL/USDC | $0.9356 | $30,934,422 | 06:54:17 15/09/2026 |
| 43 |  AEGET |
FIL/USDT | $0.9347 | $28,026,586 | 07:00:16 15/09/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.9357 | $27,220,019 | 07:00:07 15/09/2026 |
| 45 |  OKX |
FIL/USDT | $0.9348 | $26,463,296 | 06:56:23 15/09/2026 |
| 46 |  WhiteBIT |
FIL/USDT | $0.9336 | $23,759,857 | 06:57:15 15/09/2026 |
| 47 |  OneBullEx |
FIL/USDT | $0.9347 | $22,063,706 | 07:00:16 15/09/2026 |
| 48 |  Bitbaby |
FIL/USDT | $0.9346 | $20,560,626 | 07:00:16 15/09/2026 |
| 49 |  BTCC |
FIL/USDT | $0.9349 | $20,177,941 | 06:57:12 15/09/2026 |
| 50 | 4E |
FIL/USDT | $0.9353 | $19,954,322 | 07:00:10 15/09/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.9358 | $19,383,519 | 06:54:19 15/09/2026 |
| 52 |  MEXC |
FILECOIN/USDT | $0.9349 | $18,051,108 | 06:57:16 15/09/2026 |
| 53 |  BitDelta |
FIL/USDT | $0.9349 | $17,505,848 | 07:00:11 15/09/2026 |
| 54 |  Zoomex |
FIL/USDT | $0.9349 | $15,815,045 | 07:00:16 15/09/2026 |
| 55 |  XT.COM |
FIL/USDT | $0.9358 | $15,149,324 | 06:57:12 15/09/2026 |
| 56 | BitradeX |
FIL/USDT | $0.9349 | $14,425,061 | 07:00:07 15/09/2026 |
| 57 | Echobit |
FIL/USDT | $0.9352 | $14,001,797 | 06:57:08 15/09/2026 |
| 58 |  Coinbase Exchange |
FIL/USD | $0.9353 | $13,761,846 | 06:56:29 15/09/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.9347 | $13,069,988 | 07:00:17 15/09/2026 |
| 60 | MEXC |
FIL/USDT | $0.9343 | $12,329,954 | 06:57:08 15/09/2026 |
| 61 | OrangeX |
FIL/USDT | $0.9358 | $11,757,440 | 06:57:10 15/09/2026 |
| 62 |  XXKK |
FIL/USDT | $0.9360 | $11,443,667 | 07:00:10 15/09/2026 |
| 63 |  Hyperliquid |
FIL/USDC | $0.9353 | $11,370,838 | 06:57:26 15/09/2026 |
| 64 | Toobit |
FIL/USDT | $0.9348 | $11,357,947 | 06:57:11 15/09/2026 |
| 65 |  BVOX |
FIL/USDT | $0.9349 | $11,341,939 | 06:57:15 15/09/2026 |
| 66 |  Upbit |
FIL/KRW | $0.9369 | $10,766,338 | 06:56:54 15/09/2026 |
| 67 | LBank |
FIL/USDT | $0.9350 | $10,718,544 | 06:57:08 15/09/2026 |
| 68 | WEEX |
FIL/USDT | $0.9348 | $10,685,515 | 06:57:12 15/09/2026 |
| 69 |  DigiFinex |
FIL/USDT | $0.9358 | $9,945,319 | 07:00:16 15/09/2026 |
| 70 | DigiFinex |
FIL/USDT | $0.9357 | $9,845,769 | 07:00:10 15/09/2026 |
| 71 |  Bitrue |
FIL/USDT | $0.9347 | $9,546,394 | 06:57:17 15/09/2026 |
| 72 |  UZX |
FIL/USDT | $0.9358 | $9,375,633 | 06:57:11 15/09/2026 |
| 73 |  BASEKX |
FIL/USDT | $0.9347 | $9,357,292 | 07:00:16 15/09/2026 |
| 74 | Gate |
FIL/USDT | $0.9349 | $9,177,062 | 06:56:54 15/09/2026 |
| 75 |  ASTX |
FIL/USDT | $0.9348 | $9,083,902 | 07:00:16 15/09/2026 |
| 76 |  BitMart |
FIL/USDT | $0.9352 | $8,123,827 | 07:00:15 15/09/2026 |
| 77 |  HTX |
FIL/USDT | $0.9367 | $7,767,418 | 06:48:20 15/09/2026 |
| 78 |  GroveX |
FIL/USDT | $0.9360 | $7,666,780 | 07:00:10 15/09/2026 |
| 79 |  YUBIT |
FIL/USDT | $0.9348 | $7,619,966 | 06:57:07 15/09/2026 |
| 80 | YUBIT |
FIL/USDT | $0.9348 | $7,286,326 | 06:57:15 15/09/2026 |
| 81 |  Coinbase International Exchange |
FIL/USDC | $0.9302 | $7,168,490 | 07:03:16 15/09/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $0.9351 | $6,963,591 | 06:57:18 15/09/2026 |
| 83 |  MGBX |
FIL/USDT | $0.9351 | $6,874,879 | 06:57:17 15/09/2026 |
| 84 |  WOO X Pro |
FIL/USDT | $0.9347 | $6,707,622 | 07:00:16 15/09/2026 |
| 85 | BingX |
FIL/USDC | $0.9349 | $6,497,528 | 06:57:20 15/09/2026 |
| 86 |  BYDFi |
FIL/USDT | $0.9354 | $6,023,320 | 07:00:16 15/09/2026 |
| 87 | WhiteBIT |
FIL/USDT | $0.9357 | $5,927,851 | 06:57:11 15/09/2026 |
| 88 | Blockfinex |
FIL/USDT | $0.9349 | $5,585,600 | 07:00:07 15/09/2026 |
| 89 | idax exchange |
FIL/USDT | $0.9348 | $5,585,269 | 07:00:12 15/09/2026 |
| 90 |  CrypFine |
FIL/USDT | $0.9348 | $5,567,083 | 06:57:07 15/09/2026 |
| 91 | Bybit |
FIL/USDT | $0.9365 | $5,552,004 | 06:54:11 15/09/2026 |
| 92 | Hibt |
FIL/USDT | $0.9374 | $5,280,527 | 06:48:08 15/09/2026 |
| 93 | Biconomy.com |
FIL/USDT | $0.9368 | $4,533,287 | 06:48:07 15/09/2026 |
| 94 | XT.COM |
FIL/USD | $0.9351 | $4,059,780 | 06:57:42 15/09/2026 |
| 95 |  CEEX exchange |
FIL/USDT | $0.9349 | $4,025,735 | 07:00:07 15/09/2026 |
| 96 |  CoinP |
FIL/USDT | $0.9349 | $4,020,730 | 07:00:10 15/09/2026 |
| 97 | ASTX |
FIL/USDT | $0.9354 | $4,020,673 | 07:00:10 15/09/2026 |
| 98 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,367 | 07:00:15 15/09/2026 |
| 99 | KuCoin |
FIL/USDT | $0.9350 | $3,980,463 | 06:56:23 15/09/2026 |
| 100 | IBIT Global |
FIL/USDT | $0.9354 | $3,858,202 | 07:00:10 15/09/2026 |
| 101 | CoinW |
FIL/USDT | $0.9361 | $3,547,834 | 06:54:12 15/09/2026 |
| 102 |  Kraken |
FIL/USD | $0.9360 | $3,491,694 | 06:59:55 15/09/2026 |
| 103 |  Phemex |
FIL/USDT | $0.9348 | $3,381,266 | 06:57:16 15/09/2026 |
| 104 |  ZKE |
FIL/USDT | $0.9349 | $3,351,360 | 07:00:10 15/09/2026 |
| 105 | Binance |
FIL/TRY | $0.9336 | $3,293,370 | 06:56:42 15/09/2026 |
| 106 |  BTSE |
FIL/USDT | $0.9338 | $3,174,418 | 06:57:15 15/09/2026 |
| 107 | Ourbit |
FIL/USDT | $0.9351 | $3,090,239 | 06:57:10 15/09/2026 |
| 108 |  B2Z Exchange |
FIL/USD | $0.9342 | $3,031,751 | 07:00:15 15/09/2026 |
| 109 |  BITmarkets |
FIL/USDT | $0.9338 | $3,030,437 | 07:00:15 15/09/2026 |
| 110 | Phemex |
FIL/USDT | $0.9343 | $2,813,889 | 06:57:08 15/09/2026 |
| 111 |  CoinEx |
FIL/USDT | $0.9390 | $2,785,678 | 06:57:15 15/09/2026 |
| 112 |  Bitvavo |
FIL/EUR | $0.9383 | $2,613,938 | 06:57:12 15/09/2026 |
| 113 | Bitget |
FIL/USDT | $0.9353 | $2,473,055 | 06:58:39 15/09/2026 |
| 114 | CoinP |
FIL/USDT | $0.9338 | $2,412,260 | 07:00:15 15/09/2026 |
| 115 | YEX |
FIL/USDT | $0.9299 | $2,375,635 | 07:00:11 15/09/2026 |
| 116 |  BlockFin |
FIL/USDT | $0.9349 | $2,289,717 | 07:00:15 15/09/2026 |
| 117 | Bitbaby |
FIL/USDC | $0.9369 | $2,262,170 | 07:00:16 15/09/2026 |
| 118 | Hotcoin |
FIL/USDT | $0.9368 | $2,222,361 | 06:57:14 15/09/2026 |
| 119 | Bitbase |
FIL/USDT | $0.9364 | $2,200,123 | 06:54:07 15/09/2026 |
| 120 | HTX |
FIL/USDT | $0.9345 | $2,138,995 | 06:59:25 15/09/2026 |
| 121 |  CRMClick |
FIL/USDT | $0.9333 | $2,138,540 | 07:00:11 15/09/2026 |
| 122 |  Binance TR |
FIL/TRY | $0.9336 | $2,088,598 | 06:57:09 15/09/2026 |
| 123 |  LeveX |
FIL/USDT | $0.9349 | $2,030,192 | 07:00:16 15/09/2026 |
| 124 |  BtcTurk | Kripto |
FIL/TRY | $0.9293 | $2,012,673 | 06:59:23 15/09/2026 |
| 125 | YEX |
FIL/USD | $0.9341 | $1,935,816 | 06:57:16 15/09/2026 |
| 126 |  BloFin |
FIL/USDT | $0.9353 | $1,829,374 | 06:57:25 15/09/2026 |
| 127 |  Pionex |
FIL/USDT | $0.9348 | $1,808,266 | 06:57:16 15/09/2026 |
| 128 | Binance |
FIL/USDC | $0.9348 | $1,698,038 | 06:56:42 15/09/2026 |
| 129 |  PointPay |
FIL/USDT | $0.9353 | $1,662,235 | 06:57:07 15/09/2026 |
| 130 | Bitbase |
FIL/USDC | $0.9357 | $1,598,107 | 06:54:17 15/09/2026 |
| 131 |  OneEx |
FIL/USDT | $0.9349 | $1,548,660 | 07:00:10 15/09/2026 |
| 132 |  Aster |
FIL/USDT | $0.9378 | $1,492,319 | 06:54:15 15/09/2026 |
| 133 |  Extended |
FIL/USD | $0.9267 | $1,482,035 | 07:03:16 15/09/2026 |
| 134 | Pionex |
FIL/USDT | $0.9354 | $1,425,307 | 06:57:10 15/09/2026 |
| 135 |  CoinChief |
FIL/USDT | $0.9358 | $1,385,653 | 06:57:08 15/09/2026 |
| 136 |  FMFW.io |
FIL/USD | $0.9362 | $1,260,672 | 07:00:08 15/09/2026 |
| 137 |  HitBTC |
FIL/USDT | $0.9361 | $1,260,497 | 07:00:09 15/09/2026 |
| 138 |  Gleec BTC |
FIL/USDT | $0.9361 | $1,260,497 | 07:00:08 15/09/2026 |
| 139 |  Mandala Exchange |
FIL/USDT | $0.9360 | $1,260,450 | 07:00:16 15/09/2026 |
| 140 |  Picol |
FIL/USDT | $0.9353 | $1,256,951 | 07:00:11 15/09/2026 |
| 141 | Bitbaby |
FIL/USDT | $0.9355 | $1,251,713 | 07:00:09 15/09/2026 |
| 142 | WhiteBIT |
FIL/TRY | $0.9340 | $1,239,745 | 06:57:11 15/09/2026 |
| 143 |  BitTap |
FIL/USDT | $0.9358 | $1,198,405 | 07:00:20 15/09/2026 |
| 144 | Bitunix |
FIL/USDT | $0.9354 | $1,159,664 | 06:57:10 15/09/2026 |
| 145 |  Bithumb |
FIL/KRW | $0.9309 | $1,058,920 | 06:59:54 15/09/2026 |
| 146 |  AIA Exchange |
FIL/USDT | $0.9356 | $1,029,434 | 07:00:10 15/09/2026 |
| 147 | Bitunix |
FIL/USDC | $0.9337 | $1,011,429 | 06:57:16 15/09/2026 |
| 148 | BYDFi |
FIL/USDT | $0.9349 | $970,841 | 07:00:10 15/09/2026 |
| 149 | BlockFin |
FIL/USDT | $0.9351 | $962,114 | 07:00:07 15/09/2026 |
| 150 |  Coincall |
FIL/USD | $0.9291 | $930,661 | 07:03:15 15/09/2026 |
| 151 |  Niza.io |
FIL/USD | $0.9360 | $920,690 | 07:00:10 15/09/2026 |
| 152 |  Bit2Me |
FIL/EUR | $0.9353 | $912,841 | 06:57:11 15/09/2026 |
| 153 | Kraken |
FIL/EUR | $0.9343 | $885,602 | 06:59:55 15/09/2026 |
| 154 |  Bitcastle |
FIL/USDT | $0.9358 | $798,949 | 07:00:18 15/09/2026 |
| 155 |  BitKan |
FIL/USDT | $0.9356 | $794,623 | 07:00:10 15/09/2026 |
| 156 |  Bitfinex |
FIL/USD | $0.9412 | $780,851 | 06:59:24 15/09/2026 |
| 157 |  SunX |
FIL/USDT | $0.8439 | $748,542 | 07:03:15 15/09/2026 |
| 158 |  BiFinance |
FIL/USDT | $0.9352 | $738,380 | 06:57:10 15/09/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.9353 | $731,386 | 07:00:10 15/09/2026 |
| 160 | Ulink |
FIL/USDT | $0.9349 | $698,024 | 07:00:18 15/09/2026 |
| 161 |  CoinTR |
FIL/USDT | $0.9348 | $695,369 | 07:00:07 15/09/2026 |
| 162 |  CoinUp.io |
FIL/USDT | $0.9352 | $684,634 | 06:57:08 15/09/2026 |
| 163 |  Paribu |
FIL/TRY | $0.9336 | $656,152 | 06:59:23 15/09/2026 |
| 164 | WhiteBIT |
FIL/USDC | $0.9376 | $645,907 | 06:57:11 15/09/2026 |
| 165 | BingX |
FIL/USDT | $0.9351 | $638,335 | 06:57:11 15/09/2026 |
| 166 | SuperEx |
FIL/BTC | $0.9326 | $629,446 | 07:00:09 15/09/2026 |
| 167 |  BitxEX |
FIL/USDT | $0.9348 | $628,901 | 07:00:16 15/09/2026 |
| 168 | Bitget |
FIL/USDC | $0.9383 | $580,297 | 06:58:39 15/09/2026 |
| 169 |  Lighter |
FIL/USDC | $0.9390 | $579,244 | 06:57:15 15/09/2026 |
| 170 | BloFin |
FIL/USDT | $0.9366 | $568,589 | 06:54:08 15/09/2026 |
| 171 | BitTap |
FIL/USDT | $0.9369 | $567,391 | 07:00:09 15/09/2026 |
| 172 | KCEX |
FIL/USDT | $0.9351 | $566,294 | 06:57:08 15/09/2026 |
| 173 | BtcTurk | Kripto |
FIL/USDT | $0.9338 | $484,191 | 06:59:23 15/09/2026 |
| 174 | Bitrue |
FIL/USDT | $0.9352 | $484,144 | 06:57:08 15/09/2026 |
| 175 | Biconomy.com |
FIL/USDC | $0.9369 | $452,870 | 06:48:07 15/09/2026 |
| 176 | CoinEx |
FIL/USDT | $0.9353 | $439,223 | 06:59:53 15/09/2026 |
| 177 |  Grvt |
FIL/USDT | $0.9975 | $409,095 | 18:54:16 14/09/2026 |
| 178 | Binance |
FIL/BTC | $0.9324 | $405,388 | 06:56:55 15/09/2026 |
| 179 |  Coinone |
FIL/KRW | $0.9384 | $391,955 | 06:56:23 15/09/2026 |
| 180 |  Revolut X |
FIL/USD | $0.9359 | $344,615 | 07:00:10 15/09/2026 |
| 181 |  Crypto.com Exchange |
FIL/USD | $0.9365 | $323,587 | 06:57:10 15/09/2026 |
| 182 | OKX |
FIL/USDC | $0.9393 | $318,961 | 06:56:54 15/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9359 | $316,794 | 06:56:22 15/09/2026 |
| 184 | MGBX |
FIL/USDT | $0.9358 | $308,567 | 06:57:12 15/09/2026 |
| 185 | Bitbase |
FIL/USDC | $0.9365 | $299,210 | 06:54:07 15/09/2026 |
| 186 |  ApeX Omni |
FIL/USDT | $0.9308 | $295,339 | 07:03:16 15/09/2026 |
| 187 |  Gemini |
FIL/USD | $0.9385 | $291,595 | 06:59:54 15/09/2026 |
| 188 |  EdgeX |
FIL/USDC | $0.9294 | $290,205 | 07:03:15 15/09/2026 |
| 189 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,973 | 07:00:10 15/09/2026 |
| 190 |  Flipster |
FIL/USDT | $0.9348 | $279,923 | 07:00:15 15/09/2026 |
| 191 | B2Z Exchange |
FIL/USD | $0.9360 | $267,100 | 07:00:10 15/09/2026 |
| 192 | BITmarkets |
FIL/USD | $0.9360 | $267,094 | 07:00:10 15/09/2026 |
| 193 |  Bitazza |
FIL/USDT | $0.9354 | $249,309 | 07:00:13 15/09/2026 |
| 194 |  TxFlow |
FIL/USDC | $0.9389 | $246,162 | 06:51:48 15/09/2026 |
| 195 | Cofinex |
FIL/USDC | $0.9378 | $232,890 | 07:00:15 15/09/2026 |
| 196 | OKX |
FIL/TRY | $0.9389 | $214,285 | 06:56:23 15/09/2026 |
| 197 | OKX |
FIL/EUR | $0.9395 | $212,459 | 06:56:23 15/09/2026 |
| 198 | KTX |
FIL/USDT | $0.9353 | $205,834 | 07:00:11 15/09/2026 |
| 199 | WhiteBIT |
FIL/EUR | $0.9355 | $193,267 | 06:57:11 15/09/2026 |
| 200 | Gate |
FIL/USDC | $0.9356 | $185,211 | 06:56:24 15/09/2026 |
| 201 | Binance |
FIL/FDUSD | $0.9353 | $183,637 | 06:56:42 15/09/2026 |
| 202 |  Variational |
FIL/USDC | $0.9283 | $179,273 | 07:03:16 15/09/2026 |
| 203 | Bitfinex |
FIL/USDT | $0.9356 | $176,685 | 06:59:24 15/09/2026 |
| 204 |  AlphaX |
FIL/USDT | $0.9358 | $176,258 | 07:00:17 15/09/2026 |
| 205 | Crypto.com Exchange |
FIL/USDT | $0.9363 | $166,115 | 06:57:10 15/09/2026 |
| 206 |  Venus |
FIL/vFIL | $0.9356 | $164,545 | 07:00:08 15/09/2026 |
| 207 | Bitfinex |
FIL/USDT | $0.9391 | $160,405 | 06:57:15 15/09/2026 |
| 208 | OKX |
FIL/USD | $0.9396 | $155,626 | 06:56:54 15/09/2026 |
| 209 |  BigONE |
FIL/USDT | $0.9360 | $152,120 | 06:57:11 15/09/2026 |
| 210 |  Binance TH |
FIL/USDT | $0.9354 | $147,501 | 06:57:10 15/09/2026 |
| 211 | LBank |
FIL/USDC | $0.9365 | $137,553 | 06:57:08 15/09/2026 |
| 212 | LeveX |
FIL/USDC | $0.9344 | $137,075 | 07:00:16 15/09/2026 |
| 213 | Bitcastle |
FIL/USDT | $0.9349 | $131,024 | 07:00:10 15/09/2026 |
| 214 | MEXC |
FIL/USDC | $0.9343 | $112,676 | 06:57:16 15/09/2026 |
| 215 |  XBO.com |
FIL/USDT | $0.9355 | $106,266 | 07:00:10 15/09/2026 |
| 216 |  Coinstore |
FIL/USDT | $0.9359 | $101,522 | 07:00:10 15/09/2026 |
| 217 | CoinTR |
FIL/TRY | $0.9319 | $98,805.66 | 07:00:07 15/09/2026 |
| 218 | BVOX |
FIL/USDT | $0.9365 | $97,375.27 | 06:57:11 15/09/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.9352 | $94,801.78 | 06:57:07 15/09/2026 |
| 220 |  Korbit |
FIL/KRW | $0.9397 | $87,750.41 | 06:57:07 15/09/2026 |
| 221 | Coinbase Exchange |
FIL/EUR | $0.9393 | $80,483.03 | 06:56:59 15/09/2026 |
| 222 | Upbit |
FIL/BTC | $0.9287 | $75,457.64 | 06:56:23 15/09/2026 |
| 223 |  Koinpark |
FIL/USDT | $0.9364 | $74,455.36 | 06:57:10 15/09/2026 |
| 224 | Revolut X |
FIL/EUR | $0.9363 | $73,084.85 | 07:00:10 15/09/2026 |
| 225 | Cofinex |
FIL/USDT | $0.9351 | $72,333.28 | 07:00:08 15/09/2026 |
| 226 | Bybit |
FIL/USDC | $0.9386 | $64,518.90 | 06:54:11 15/09/2026 |
| 227 |  Tokocrypto |
FIL/USDT | $0.9352 | $58,614.55 | 06:57:08 15/09/2026 |
| 228 | Cofinex |
FIL/USDC | $0.9383 | $55,120.47 | 07:00:08 15/09/2026 |
| 229 | BASEKX |
FIL/USDT | $0.9354 | $40,416.39 | 07:00:10 15/09/2026 |
| 230 | AEGET |
FIL/USDT | $0.9354 | $40,416.39 | 07:00:12 15/09/2026 |
| 231 |  CoinDCX |
FIL/INR | $0.9704 | $39,479.29 | 07:00:10 15/09/2026 |
| 232 | BITmarkets |
FIL/USDT | $0.9359 | $39,405.33 | 07:00:10 15/09/2026 |
| 233 | B2Z Exchange |
FIL/USDT | $0.9360 | $39,399.81 | 07:00:10 15/09/2026 |
| 234 | BTSE |
FIL/USDT | $0.9338 | $39,270.10 | 06:57:07 15/09/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.9355 | $39,067.60 | 06:56:59 15/09/2026 |
| 236 |  ICRYPEX |
FIL/USDT | $0.9238 | $38,871.06 | 07:00:13 15/09/2026 |
| 237 |  CEX.IO |
FIL/USDT | $0.9358 | $38,532.65 | 06:57:11 15/09/2026 |
| 238 |  PrimeXBT |
FIL/USDT | $0.9298 | $34,830.55 | 07:03:16 15/09/2026 |
| 239 | Coinbase Exchange |
FIL/GBP | $0.9363 | $32,680.66 | 06:56:29 15/09/2026 |
| 240 | Kraken |
FIL/XBT | $0.9273 | $31,675.36 | 06:59:55 15/09/2026 |
| 241 | MEXC |
FIL/USDC | $0.9376 | $29,388.41 | 06:57:08 15/09/2026 |
| 242 |  OKJ |
FIL/JPY | $0.9455 | $28,131.16 | 06:57:08 15/09/2026 |
| 243 |  Indodax |
FIL/IDR | $0.9282 | $25,836.70 | 06:59:24 15/09/2026 |
| 244 |  TRIV |
FIL/IDR | $0.9382 | $24,697.62 | 07:00:12 15/09/2026 |
| 245 | TRIV |
FIL/USDT | $0.9353 | $24,697.47 | 07:00:12 15/09/2026 |
| 246 |  Globe Derivative Exchange |
FIL/USD | $0.9352 | $24,533.44 | 07:00:17 15/09/2026 |
| 247 | Kraken |
FIL/GBP | $0.9370 | $21,020.99 | 06:59:24 15/09/2026 |
| 248 |  Bitlo |
FIL/TRY | $0.9373 | $20,076.27 | 07:00:10 15/09/2026 |
| 249 | Tokocrypto |
FIL/USDC | $0.9349 | $19,461.30 | 06:57:08 15/09/2026 |
| 250 | Gate |
FIL/ETH | $0.9348 | $19,423.43 | 06:56:24 15/09/2026 |
| 251 | Koinpark |
FIL/INR | $0.9863 | $18,621.99 | 06:57:10 15/09/2026 |
| 252 |  Orderly |
FIL/USDC | $0.9296 | $16,088.85 | 07:03:16 15/09/2026 |
| 253 |  Blynex |
FIL/USDT | $0.9369 | $16,067.64 | 06:54:10 15/09/2026 |
| 254 |  Bybit EU |
FIL/USDC | $0.9395 | $15,219.67 | 06:54:09 15/09/2026 |
| 255 | Crypto.com Exchange |
FIL/USD | $0.9374 | $14,080.44 | 06:57:19 15/09/2026 |
| 256 |  WOO X |
FIL/USDT | $0.9358 | $13,523.54 | 07:00:15 15/09/2026 |
| 257 | DigiFinex |
FIL/BTC | $0.9319 | $13,346.09 | 07:00:10 15/09/2026 |
| 258 |  dYdX v4 |
FIL/USD | $0.9210 | $11,993.19 | 07:04:19 15/09/2026 |
| 259 |  Kanga Exchange |
FIL/USDT | $0.9355 | $9,456.17 | 06:57:11 15/09/2026 |
| 260 | XBO.com |
FIL/USDC | $0.9397 | $9,232.10 | 07:00:10 15/09/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $0.9387 | $8,876.91 | 06:01:46 15/09/2026 |
| 262 | CoinEx |
FIL/USDC | $0.9357 | $8,839.04 | 06:59:53 15/09/2026 |
| 263 | Niza.io |
FIL/GBP | $0.9342 | $8,802.41 | 07:00:10 15/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9383 | $8,774.75 | 06:01:06 15/09/2026 |
| 265 | Kanga Exchange |
FIL/USDC | $0.9362 | $8,107.60 | 06:57:11 15/09/2026 |
| 266 | Revolut X |
FIL/GBP | $0.9380 | $7,948.58 | 07:00:10 15/09/2026 |
| 267 | Gate |
FIL/BTC | $0.9343 | $7,381.46 | 06:56:24 15/09/2026 |
| 268 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9422 | $6,618.17 | 06:31:19 15/09/2026 |
| 269 | CoinEx |
FIL/BTC | $0.9386 | $6,566.75 | 06:59:23 15/09/2026 |
| 270 | BYDFi |
FIL/USDC | $0.9359 | $6,377.31 | 07:00:10 15/09/2026 |
| 271 | Bitazza |
FIL/THB | $0.9346 | $5,801.46 | 07:00:13 15/09/2026 |
| 272 | FameEX |
FIL/USDT | $0.9410 | $5,436.86 | 06:57:07 15/09/2026 |
| 273 |  THENA FUSION |
FIL/WBNB | $0.9379 | $4,807.03 | 06:01:47 15/09/2026 |
| 274 |  Bitcoiva |
FIL/INR | $0.9712 | $4,746.86 | 07:00:12 15/09/2026 |
| 275 |  Ndax |
FIL/CAD | $0.9690 | $4,698.75 | 07:00:11 15/09/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.9369 | $4,504.79 | 06:58:11 15/09/2026 |
| 277 |  BabySwap |
FIL/USDT | $0.9369 | $4,218.29 | 06:56:22 15/09/2026 |
| 278 |  Binance.US |
FIL/USDT | $0.9393 | $3,863.85 | 06:59:53 15/09/2026 |
| 279 | BITmarkets |
FIL/USDC | $0.9339 | $3,711.97 | 07:00:10 15/09/2026 |
| 280 | B2Z Exchange |
FIL/USDC | $0.9340 | $3,711.65 | 07:00:10 15/09/2026 |
| 281 | CoinDCX |
FIL/USDT | $0.9361 | $3,625.09 | 07:00:10 15/09/2026 |
| 282 |  Deribit |
FIL/USDC | $1.00 | $3,503.97 | 04:36:57 15/09/2026 |
| 283 | BVOX |
FIL/USDC | $0.8192 | $3,209.62 | 08:18:07 10/09/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9413 | $2,827.47 | 06:26:10 15/09/2026 |
| 285 | Upbit |
FIL/USDT | $0.9598 | $2,763.65 | 06:56:54 15/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9377 | $2,482.74 | 06:01:06 15/09/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.9381 | $2,137.11 | 06:56:22 15/09/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9379 | $1,998.14 | 06:00:40 15/09/2026 |
| 289 | Bitcoiva |
FIL/USDT | $0.9349 | $1,855.98 | 07:00:12 15/09/2026 |
| 290 |  Azbit |
FIL/USDT | $0.9408 | $1,390.04 | 06:57:07 15/09/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9393 | $1,333.50 | 06:01:30 15/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9374 | $1,033.07 | 05:25:22 15/09/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.9259 | $885.41 | 04:09:04 15/09/2026 |
| 294 | BITmarkets |
FIL/IDR | $0.9333 | $611.67 | 07:00:10 15/09/2026 |
| 295 |  ADEN |
FIL/USDT | $0.9294 | $579.77 | 07:03:59 15/09/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.9433 | $360.74 | 05:09:03 15/09/2026 |
| 297 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 07:03:16 15/09/2026 |
| 298 |  ZebPay |
FIL/INR | $0.9864 | $293.83 | 07:00:09 15/09/2026 |
| 299 | CEX.IO |
FIL/USD | $0.9367 | $258.38 | 06:57:11 15/09/2026 |
| 300 |  WazirX |
FIL/INR | $0.9078 | $222.41 | 07:03:11 15/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 15/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,208,264 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.