Filecoin FIL
Xếp hạng #76
20:09:48 15/11/2026
Giá Filecoin (FIL)
$0.6205 -8.83%
0.000009472 BTC
16,067 VND
Thấp: $0.5887
Cao: $0.6827
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7825 | $651,902,239 | 19:57:15 15/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.6216 | $325,797,548 | 20:00:15 15/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6220 | $191,041,079 | 20:00:08 15/11/2026 |
| 4 |  4E |
FIL/USDT | $0.6226 | $176,923,213 | 18:03:15 15/11/2026 |
| 5 |  Binance |
FIL/USDT | $0.6218 | $120,811,453 | 19:54:16 15/11/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.6216 | $91,086,549 | 19:57:15 15/11/2026 |
| 7 |  SunX |
FIL/USDT | $0.6225 | $79,481,150 | 20:00:08 15/11/2026 |
| 8 |  Ulink |
FIL/USDT | $0.6225 | $79,481,150 | 20:00:07 15/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.6219 | $78,172,965 | 19:57:16 15/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6219 | $59,185,611 | 19:54:19 15/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.6219 | $43,516,172 | 19:57:18 15/11/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.6217 | $40,323,541 | 19:57:15 15/11/2026 |
| 13 |  KuCoin |
FIL/USDT | $0.6216 | $36,542,981 | 19:54:18 15/11/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.6218 | $31,378,415 | 20:00:17 15/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.6218 | $29,474,558 | 20:00:18 15/11/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.6214 | $29,350,300 | 19:57:15 15/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.6216 | $27,556,319 | 19:57:15 15/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.6218 | $24,742,067 | 19:57:16 15/11/2026 |
| 19 |  Ourbit |
FIL/USDT | $0.6218 | $17,774,344 | 19:57:16 15/11/2026 |
| 20 | Echobit |
FIL/USDT | $0.6223 | $17,237,664 | 19:57:08 15/11/2026 |
| 21 |  SuperEx |
FIL/USDT | $0.6223 | $17,075,034 | 19:57:13 15/11/2026 |
| 22 | Binance |
FIL/USDT | $0.6221 | $16,717,115 | 19:56:54 15/11/2026 |
| 23 |  LBank |
FIL/USDT | $0.6216 | $15,781,076 | 19:57:17 15/11/2026 |
| 24 |  BiKing |
FIL/USDT | $0.6219 | $15,153,165 | 20:00:15 15/11/2026 |
| 25 |  WOO X Pro |
FIL/USDT | $0.6218 | $12,961,510 | 20:00:16 15/11/2026 |
| 26 |  Toobit |
FIL/USDT | $0.6221 | $12,465,454 | 19:57:17 15/11/2026 |
| 27 |  Gate |
FIL/USDT | $0.6222 | $12,315,064 | 19:54:20 15/11/2026 |
| 28 |  OneBullEx |
FIL/USDT | $0.6218 | $11,942,835 | 20:00:15 15/11/2026 |
| 29 |  BitGW Exchange |
FIL/USDT | $0.6229 | $11,499,885 | 20:00:07 15/11/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.6210 | $11,417,407 | 19:57:15 15/11/2026 |
| 31 |  OKX |
FIL/USDT | $0.6221 | $11,406,481 | 19:56:54 15/11/2026 |
| 32 |  WEEX |
FIL/USDT | $0.6222 | $11,341,433 | 19:57:12 15/11/2026 |
| 33 |  BitDelta |
FIL/USDT | $0.6226 | $11,294,827 | 19:57:11 15/11/2026 |
| 34 |  BitradeX |
FIL/USDT | $0.6206 | $10,653,400 | 19:57:15 15/11/2026 |
| 35 |  Bitget |
FIL/USDT | $0.6217 | $10,642,814 | 19:54:16 15/11/2026 |
| 36 |  Bybit |
FIL/USDT | $0.6220 | $10,470,133 | 19:54:16 15/11/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.6221 | $10,396,252 | 20:00:17 15/11/2026 |
| 38 | Binance |
FIL/USDC | $0.6216 | $9,901,856 | 19:54:16 15/11/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.6216 | $9,548,104 | 19:57:18 15/11/2026 |
| 40 | WEEX |
FIL/USDT | $0.6215 | $8,878,062 | 19:57:16 15/11/2026 |
| 41 |  BTCC |
FIL/USDT | $0.6221 | $8,358,221 | 19:57:12 15/11/2026 |
| 42 |  YUBIT |
FIL/USDT | $0.6218 | $8,346,442 | 19:57:11 15/11/2026 |
| 43 | 4E |
FIL/USDT | $0.6232 | $8,241,966 | 18:06:07 15/11/2026 |
| 44 |  BYDFi |
FIL/USDT | $0.6215 | $7,347,437 | 19:57:15 15/11/2026 |
| 45 |  Buzzex |
FIL/USDT | $0.6216 | $7,298,856 | 19:54:12 15/11/2026 |
| 46 |  KCEX |
FIL/USDT | $0.6216 | $6,939,018 | 19:57:15 15/11/2026 |
| 47 |  Bitbaby |
FIL/USDT | $0.6215 | $6,366,667 | 20:00:23 15/11/2026 |
| 48 |  XT.COM |
FIL/USDT | $0.6226 | $6,263,739 | 19:57:08 15/11/2026 |
| 49 |  Tebbit |
FIL/USDT | $0.6226 | $6,200,242 | 20:00:09 15/11/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.6216 | $5,728,809 | 20:00:08 15/11/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.6215 | $5,645,249 | 19:57:16 15/11/2026 |
| 52 | BitradeX |
FIL/USDT | $0.6216 | $5,101,320 | 19:57:07 15/11/2026 |
| 53 | Hotcoin |
FIL/USDT | $0.6216 | $5,037,776 | 19:48:14 15/11/2026 |
| 54 |  MEXC |
FIL/USDT | $0.6223 | $4,899,733 | 19:48:07 15/11/2026 |
| 55 |  Bitbase |
FIL/USDT | $0.6217 | $4,877,712 | 19:57:17 15/11/2026 |
| 56 | Toobit |
FIL/USDT | $0.6222 | $4,827,055 | 19:57:12 15/11/2026 |
| 57 |  EasiCoin |
FIL/USDT | $0.6219 | $4,815,974 | 20:00:16 15/11/2026 |
| 58 | LBank |
FIL/USDT | $0.6222 | $4,789,044 | 19:57:11 15/11/2026 |
| 59 |  XXKK |
FIL/USDT | $0.6222 | $4,703,607 | 19:57:07 15/11/2026 |
| 60 | Gate |
FIL/USDT | $0.6219 | $4,693,204 | 19:56:54 15/11/2026 |
| 61 | OrangeX |
FIL/USDT | $0.6221 | $4,527,905 | 19:57:07 15/11/2026 |
| 62 |  DigiFinex |
FIL/USDT | $0.6222 | $4,354,650 | 19:57:09 15/11/2026 |
| 63 |  BiFinance |
FIL/USDT | $0.6220 | $4,279,603 | 19:57:11 15/11/2026 |
| 64 |  HTX |
FIL/USDT | $0.6218 | $4,261,420 | 19:57:16 15/11/2026 |
| 65 | YUBIT |
FIL/USDT | $0.6216 | $4,200,624 | 19:57:15 15/11/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,396 | 23:18:17 13/11/2026 |
| 67 | MEXC |
FILECOIN/USDT | $0.6219 | $3,919,325 | 19:54:16 15/11/2026 |
| 68 |  UZX |
FIL/USDT | $0.6216 | $3,856,758 | 19:57:09 15/11/2026 |
| 69 | WhiteBIT |
FIL/USDT | $0.6225 | $3,847,653 | 19:57:08 15/11/2026 |
| 70 |  SunX |
FIL/USDT | $1.15 | $3,778,861 | 20:00:16 15/11/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.6263 | $3,515,384 | 20:00:07 15/11/2026 |
| 72 | HTX |
FIL/USDT | $0.6263 | $3,515,268 | 19:59:54 15/11/2026 |
| 73 |  Coinbase Exchange |
FIL/USD | $0.6222 | $3,261,618 | 19:56:59 15/11/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.6224 | $3,258,775 | 19:57:19 15/11/2026 |
| 75 | BYDFi |
FIL/USDT | $0.6223 | $3,156,174 | 19:57:10 15/11/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.6215 | $3,140,399 | 19:57:16 15/11/2026 |
| 77 |  Bitrue |
FIL/USDT | $0.6215 | $3,138,639 | 19:57:17 15/11/2026 |
| 78 | XT.COM |
FIL/USD | $0.6210 | $2,992,882 | 19:57:44 15/11/2026 |
| 79 |  BingX |
FIL/USDT | $0.6216 | $2,793,644 | 19:57:23 15/11/2026 |
| 80 |  Hyperliquid |
FIL/USDC | $0.6220 | $2,771,280 | 19:54:26 15/11/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.6226 | $2,642,870 | 19:57:16 15/11/2026 |
| 82 |  Upbit |
FIL/KRW | $0.6417 | $2,425,703 | 19:56:53 15/11/2026 |
| 83 |  B2Z Exchange |
FIL/USD | $0.6220 | $2,368,494 | 20:00:15 15/11/2026 |
| 84 |  TRAIEX |
FIL/USDT | $0.6216 | $2,366,891 | 20:00:15 15/11/2026 |
| 85 |  BTSE |
FIL/USDT | $0.6206 | $2,363,360 | 19:57:15 15/11/2026 |
| 86 |  BITmarkets |
FIL/USDT | $0.6206 | $2,361,945 | 19:57:15 15/11/2026 |
| 87 |  CrypFine |
FIL/USDT | $0.6216 | $2,256,550 | 19:57:07 15/11/2026 |
| 88 | Biconomy.com |
FIL/USDT | $0.6221 | $2,120,177 | 19:57:07 15/11/2026 |
| 89 | idax exchange |
FIL/USDT | $0.6226 | $2,113,237 | 20:00:12 15/11/2026 |
| 90 | Bybit |
FIL/USDT | $0.6221 | $2,089,796 | 19:54:09 15/11/2026 |
| 91 | WhiteBIT |
FIL/USDC | $0.6238 | $2,073,957 | 19:57:08 15/11/2026 |
| 92 |  Coinstore |
FIL/USDT | $0.6197 | $1,990,169 | 19:51:16 15/11/2026 |
| 93 | CoinW |
FIL/USDT | $0.6215 | $1,978,242 | 19:45:08 15/11/2026 |
| 94 |  Phemex |
FIL/USDT | $0.6225 | $1,947,005 | 19:57:12 15/11/2026 |
| 95 | KuCoin |
FIL/USDT | $0.6227 | $1,942,675 | 19:56:53 15/11/2026 |
| 96 | BingX |
FIL/USD | $0.6201 | $1,666,089 | 19:57:23 15/11/2026 |
| 97 |  ASTX |
FIL/USDT | $0.6225 | $1,657,216 | 20:00:09 15/11/2026 |
| 98 | Phemex |
FIL/USDT | $0.6216 | $1,493,091 | 19:57:15 15/11/2026 |
| 99 | Bitget |
FIL/USDT | $0.6220 | $1,409,079 | 19:55:09 15/11/2026 |
| 100 | Ourbit |
FIL/USDT | $0.6222 | $1,337,147 | 19:54:08 15/11/2026 |
| 101 |  ZKE |
FIL/USDT | $0.6226 | $1,268,996 | 20:00:11 15/11/2026 |
| 102 | Bitbase |
FIL/USDT | $0.6221 | $1,257,665 | 19:57:08 15/11/2026 |
| 103 |  AEGET |
FIL/USDT | $0.6218 | $1,234,867 | 20:00:19 15/11/2026 |
| 104 | SuperEx |
FIL/BTC | $0.6251 | $1,125,116 | 19:57:13 15/11/2026 |
| 105 |  AIA Exchange |
FIL/USDT | $0.6225 | $1,005,070 | 20:00:10 15/11/2026 |
| 106 |  MGBX |
FIL/USDT | $0.6214 | $1,003,227 | 19:57:17 15/11/2026 |
| 107 |  BlockFin |
FIL/USDT | $0.6219 | $1,002,688 | 20:00:10 15/11/2026 |
| 108 |  OmniX |
FIL/USDT | $0.6226 | $964,754 | 19:57:08 15/11/2026 |
| 109 | Hibt |
FIL/USDT | $0.6218 | $936,519 | 19:57:08 15/11/2026 |
| 110 | Bitbaby |
FIL/USDC | $0.6218 | $919,403 | 20:00:23 15/11/2026 |
| 111 |  BASEKX |
FIL/USDT | $0.6218 | $844,857 | 20:00:16 15/11/2026 |
| 112 |  Kraken |
FIL/USD | $0.6230 | $808,111 | 19:59:24 15/11/2026 |
| 113 |  Pionex |
FIL/USDT | $0.6222 | $654,188 | 19:57:12 15/11/2026 |
| 114 | EasiCoin |
FIL/USDT | $0.6223 | $648,844 | 20:00:09 15/11/2026 |
| 115 |  FMFW.io |
FIL/USD | $0.6226 | $627,256 | 19:57:10 15/11/2026 |
| 116 |  Mandala Exchange |
FIL/USDT | $0.6232 | $627,188 | 20:00:11 15/11/2026 |
| 117 |  Gleec BTC |
FIL/USDT | $0.6232 | $627,188 | 20:00:10 15/11/2026 |
| 118 |  HitBTC |
FIL/USDT | $0.6218 | $626,500 | 19:54:17 15/11/2026 |
| 119 |  PointPay |
FIL/USDT | $0.6219 | $622,754 | 19:54:08 15/11/2026 |
| 120 |  LeveX |
FIL/USDT | $0.6219 | $621,615 | 20:00:15 15/11/2026 |
| 121 | Bitbaby |
FIL/USDT | $0.6223 | $620,243 | 19:57:07 15/11/2026 |
| 122 |  Bitcastle |
FIL/USDT | $0.6226 | $617,549 | 20:00:18 15/11/2026 |
| 123 | Bitunix |
FIL/USDC | $0.6209 | $601,531 | 19:57:16 15/11/2026 |
| 124 |  BloFin |
FIL/USDT | $0.6219 | $594,206 | 19:48:07 15/11/2026 |
| 125 |  Picol |
FIL/USDT | $0.6224 | $575,055 | 20:00:08 15/11/2026 |
| 126 | Bitunix |
FIL/USDT | $0.6222 | $558,005 | 19:57:11 15/11/2026 |
| 127 | ASTX |
FIL/USDT | $0.6218 | $550,948 | 20:00:16 15/11/2026 |
| 128 | IBIT Global |
FIL/USDT | $0.6222 | $550,686 | 20:00:07 15/11/2026 |
| 129 |  Deribit |
FIL/USDC | $0.6236 | $549,990 | 19:07:01 15/11/2026 |
| 130 |  BitKan |
FIL/USDT | $0.6229 | $529,511 | 20:00:09 15/11/2026 |
| 131 | BlockFin |
FIL/USDT | $0.6225 | $524,156 | 20:00:15 15/11/2026 |
| 132 |  Coincall |
FIL/USD | $0.6221 | $515,580 | 20:00:15 15/11/2026 |
| 133 |  GroveX |
FIL/USDT | $0.6218 | $496,157 | 19:57:08 15/11/2026 |
| 134 | WhiteBIT |
FIL/EUR | $0.6277 | $494,266 | 19:57:08 15/11/2026 |
| 135 | BingX |
FIL/USDT | $0.6220 | $480,790 | 19:57:07 15/11/2026 |
| 136 | WhiteBIT |
FIL/TRY | $0.6283 | $473,703 | 19:57:08 15/11/2026 |
| 137 |  Aster |
FIL/USDT | $0.6207 | $450,949 | 19:54:15 15/11/2026 |
| 138 |  Paribu |
FIL/TRY | $0.6292 | $414,682 | 19:59:23 15/11/2026 |
| 139 |  CoinTR |
FIL/USDT | $0.6226 | $399,632 | 19:54:08 15/11/2026 |
| 140 | Binance |
FIL/TRY | $0.6284 | $376,774 | 19:56:54 15/11/2026 |
| 141 | KCEX |
FIL/USDT | $0.6221 | $356,023 | 19:57:07 15/11/2026 |
| 142 |  BitTap |
FIL/USDT | $0.6236 | $349,549 | 20:00:17 15/11/2026 |
| 143 | B2Z Exchange |
FIL/USD | $0.6220 | $330,703 | 20:00:08 15/11/2026 |
| 144 | BITmarkets |
FIL/USD | $0.6220 | $330,196 | 19:57:12 15/11/2026 |
| 145 |  Bithumb |
FIL/KRW | $0.6417 | $330,060 | 19:59:54 15/11/2026 |
| 146 | BitTap |
FIL/USDT | $0.6216 | $300,213 | 19:57:09 15/11/2026 |
| 147 | Pionex |
FIL/USDT | $0.6216 | $290,149 | 19:57:16 15/11/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,758 | 23:18:09 13/11/2026 |
| 149 | Binance |
FIL/BTC | $0.6224 | $270,813 | 19:56:54 15/11/2026 |
| 150 |  Binance TR |
FIL/TRY | $0.6284 | $240,907 | 19:57:13 15/11/2026 |
| 151 | Gate |
FIL/USDC | $0.6223 | $234,280 | 19:56:54 15/11/2026 |
| 152 |  BigONE |
FIL/USDT | $0.6222 | $222,840 | 19:57:17 15/11/2026 |
| 153 | Bitrue |
FIL/USDT | $0.6221 | $220,158 | 19:57:12 15/11/2026 |
| 154 | Biconomy.com |
FIL/USDC | $0.6223 | $214,630 | 19:57:07 15/11/2026 |
| 155 |  Bitazza |
FIL/USDT | $0.6228 | $210,910 | 20:00:08 15/11/2026 |
| 156 |  Coinone |
FIL/KRW | $0.6432 | $208,854 | 19:58:53 15/11/2026 |
| 157 | Binance |
FIL/USDC | $0.6210 | $207,172 | 19:56:54 15/11/2026 |
| 158 |  OneEx |
FIL/USDT | $0.6226 | $203,148 | 20:00:07 15/11/2026 |
| 159 |  Niza.io |
FIL/USD | $0.6230 | $202,835 | 20:00:09 15/11/2026 |
| 160 |  EdgeX |
FIL/USDC | $0.6221 | $191,626 | 20:00:15 15/11/2026 |
| 161 | BloFin |
FIL/USDT | $0.6213 | $177,167 | 19:45:16 15/11/2026 |
| 162 | Bitbase |
FIL/USDC | $0.6225 | $174,591 | 19:57:08 15/11/2026 |
| 163 | Kraken |
FIL/EUR | $0.6250 | $165,318 | 19:59:24 15/11/2026 |
| 164 |  Bit2Me |
FIL/EUR | $0.6250 | $164,545 | 19:57:07 15/11/2026 |
| 165 | MGBX |
FIL/USDT | $0.6222 | $160,263 | 19:57:08 15/11/2026 |
| 166 |  Bitvavo |
FIL/EUR | $0.6242 | $145,504 | 19:57:12 15/11/2026 |
| 167 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6381 | $140,625 | 19:55:04 15/11/2026 |
| 168 | Ulink |
FIL/USDT | $3.67 | $131,729 | 20:00:20 15/11/2026 |
| 169 |  Crypto.com Exchange |
FIL/USD | $0.6228 | $123,865 | 19:57:11 15/11/2026 |
| 170 | Deepcoin |
FIL/USDT | $0.6221 | $108,475 | 19:57:11 15/11/2026 |
| 171 | CoinTR |
FIL/TRY | $0.6290 | $107,509 | 19:54:08 15/11/2026 |
| 172 |  BVOX |
FIL/USDT | $0.6222 | $106,572 | 19:57:12 15/11/2026 |
| 173 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 174 | OKX |
FIL/USDC | $0.6232 | $102,108 | 19:56:54 15/11/2026 |
| 175 |  Venus |
FIL/vFIL | $0.6222 | $99,986.62 | 19:57:10 15/11/2026 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | $0.6294 | $98,564.31 | 19:59:23 15/11/2026 |
| 177 | KTX |
FIL/USDT | $0.6230 | $96,726.39 | 20:00:07 15/11/2026 |
| 178 |  Revolut (UK) |
FIL/USD | $0.6232 | $93,735.95 | 20:00:08 15/11/2026 |
| 179 | LeveX |
FIL/USDC | $0.6216 | $83,712.98 | 20:00:15 15/11/2026 |
| 180 | Bitcastle |
FIL/USDT | $0.6216 | $75,448.08 | 20:00:10 15/11/2026 |
| 181 |  Lighter |
FIL/USDC | $0.6237 | $71,199.87 | 19:57:15 15/11/2026 |
| 182 | Cofinex |
FIL/USDT | $0.6228 | $62,546.72 | 20:00:08 15/11/2026 |
| 183 | TRAIEX |
FIL/USDT | $0.6226 | $50,159.29 | 20:00:10 15/11/2026 |
| 184 |  Globe Derivative Exchange |
FIL/USD | $0.6227 | $45,047.18 | 20:00:17 15/11/2026 |
| 185 |  Gemini |
FIL/USD | $0.6266 | $42,950.48 | 19:59:54 15/11/2026 |
| 186 | Crypto.com Exchange |
FIL/USDT | $0.6229 | $38,853.78 | 19:57:11 15/11/2026 |
| 187 |  Grvt |
FIL/USDT | $0.6214 | $38,841.44 | 19:06:17 15/11/2026 |
| 188 | Coinbase Exchange |
FIL/EUR | $0.6239 | $33,061.25 | 19:56:29 15/11/2026 |
| 189 |  XBO.com |
FIL/USDT | $0.6227 | $33,000.97 | 20:00:07 15/11/2026 |
| 190 | BtcTurk | Kripto |
FIL/USDT | $0.6246 | $32,729.38 | 19:59:23 15/11/2026 |
| 191 |  Koinpark |
FIL/USDT | $0.6213 | $31,385.77 | 19:57:08 15/11/2026 |
| 192 |  Extended |
FIL/USD | $0.6222 | $31,313.46 | 20:00:15 15/11/2026 |
| 193 | Bybit |
FIL/USDC | $0.6224 | $29,392.24 | 19:54:09 15/11/2026 |
| 194 | MEXC |
FIL/USDC | $0.6212 | $28,590.81 | 19:48:07 15/11/2026 |
| 195 |  Variational |
FIL/USDC | $0.6209 | $27,293.71 | 19:57:17 15/11/2026 |
| 196 |  ICRYPEX |
FIL/USDT | $0.6077 | $25,864.18 | 19:57:08 15/11/2026 |
| 197 |  PrimeXBT |
FIL/USDT | $0.6226 | $24,851.89 | 20:00:16 15/11/2026 |
| 198 | LBank |
FIL/USDC | $0.6224 | $23,634.34 | 19:57:11 15/11/2026 |
| 199 |  AlphaX |
FIL/USDT | $0.6216 | $21,452.73 | 19:57:17 15/11/2026 |
| 200 | Revolut (UK) |
FIL/EUR | $0.6238 | $20,813.69 | 20:00:08 15/11/2026 |
| 201 | Coinbase Exchange |
FIL/GBP | $0.6094 | $17,593.59 | 19:56:59 15/11/2026 |
| 202 |  Bitfinex |
FIL/USD | $0.6221 | $17,315.43 | 19:59:53 15/11/2026 |
| 203 |  ApeX Omni |
FIL/USDT | $0.6216 | $17,244.67 | 20:00:15 15/11/2026 |
| 204 | BASEKX |
FIL/USDT | $0.6225 | $16,525.81 | 20:00:07 15/11/2026 |
| 205 | AEGET |
FIL/USDT | $0.6222 | $16,521.51 | 19:57:08 15/11/2026 |
| 206 | Binance |
FIL/FDUSD | $0.6222 | $16,041.14 | 19:56:54 15/11/2026 |
| 207 |  TxFlow |
FIL/USDC | $0.6219 | $15,132.99 | 19:52:28 15/11/2026 |
| 208 |  Bybit EU |
FIL/USDC | $0.6202 | $14,708.72 | 19:54:07 15/11/2026 |
| 209 |  TRIV |
FIL/IDR | $0.6248 | $14,690.98 | 20:00:10 15/11/2026 |
| 210 | TRIV |
FIL/USDT | $0.6228 | $14,690.22 | 20:00:10 15/11/2026 |
| 211 |  Digital X |
FIL/KRW | $0.6469 | $13,204.65 | 19:54:07 15/11/2026 |
| 212 |  CoinDCX |
FIL/INR | $0.6948 | $12,854.83 | 19:57:07 15/11/2026 |
| 213 | Upbit |
FIL/BTC | $0.6475 | $12,290.90 | 19:56:53 15/11/2026 |
| 214 | TRAIEX |
FIL/USDC | $0.6229 | $11,745.53 | 20:00:10 15/11/2026 |
| 215 | Kraken |
FIL/XBT | $0.6159 | $11,531.99 | 19:59:24 15/11/2026 |
| 216 |  Orderly |
FIL/USDC | $0.6204 | $11,033.46 | 20:00:17 15/11/2026 |
| 217 |  MemeMax |
FIL/USDC | $0.6221 | $11,033.46 | 20:00:17 15/11/2026 |
| 218 | OKX |
FIL/TRY | $0.6334 | $9,978.34 | 19:56:54 15/11/2026 |
| 219 |  Indodax |
FIL/IDR | $0.6525 | $9,383.51 | 19:59:54 15/11/2026 |
| 220 | DigiFinex |
FIL/BTC | $0.6224 | $8,905.62 | 19:57:09 15/11/2026 |
| 221 | Kraken |
FIL/GBP | $0.6246 | $8,673.03 | 19:59:54 15/11/2026 |
| 222 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6389 | $8,226.97 | 19:04:29 15/11/2026 |
| 223 | B2Z Exchange |
FIL/USDT | $0.6236 | $7,850.35 | 20:00:08 15/11/2026 |
| 224 | BITmarkets |
FIL/USDT | $0.6218 | $7,818.14 | 19:57:12 15/11/2026 |
| 225 | BTSE |
FIL/USDT | $0.6216 | $7,813.28 | 19:57:11 15/11/2026 |
| 226 | FameEX |
FIL/USDT | $0.6225 | $7,093.77 | 19:57:10 15/11/2026 |
| 227 |  Binance.US |
FIL/USDT | $0.6247 | $6,818.45 | 19:59:53 15/11/2026 |
| 228 |  CEX.IO |
FIL/USDT | $0.6224 | $6,608.96 | 19:57:11 15/11/2026 |
| 229 | Bitget |
FIL/USDC | $0.6223 | $6,546.91 | 19:55:09 15/11/2026 |
| 230 |  BitxEX |
FIL/USDT | $0.6218 | $6,446.06 | 20:00:18 15/11/2026 |
| 231 | Bitfinex |
FIL/USDT | $0.6190 | $6,230.36 | 19:59:23 15/11/2026 |
| 232 | XBO.com |
FIL/USDC | $0.6204 | $5,578.95 | 20:00:07 15/11/2026 |
| 233 |  ApeSwap (BSC) |
FIL/WBNB | $0.6402 | $5,366.29 | 16:11:52 15/11/2026 |
| 234 |  dYdX v4 |
FIL/USD | $0.6186 | $4,623.74 | 20:01:17 15/11/2026 |
| 235 |  Bitcoiva |
FIL/INR | $0.6607 | $4,559.71 | 20:00:09 15/11/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.6210 | $4,503.19 | 19:57:08 15/11/2026 |
| 237 | Revolut (UK) |
FIL/GBP | $0.6260 | $4,420.09 | 20:00:08 15/11/2026 |
| 238 |  Fillx |
FIL/USDC | $0.6204 | $4,264.21 | 20:00:16 15/11/2026 |
| 239 |  Biswap v2 |
FIL/USDT | $0.6397 | $4,259.14 | 19:12:24 15/11/2026 |
| 240 |  Bitlo |
FIL/TRY | $0.6274 | $4,236.86 | 20:00:08 15/11/2026 |
| 241 | OKX |
FIL/EUR | $0.6254 | $4,059.76 | 19:56:54 15/11/2026 |
| 242 | CoinDCX |
FIL/USDT | $0.6220 | $4,021.44 | 19:57:07 15/11/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.6225 | $3,674.22 | 19:57:08 15/11/2026 |
| 244 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6404 | $3,550.71 | 19:19:44 15/11/2026 |
| 245 |  BabySwap |
FIL/USDT | $0.6387 | $3,294.43 | 19:29:00 15/11/2026 |
| 246 |  ADEN |
FIL/USDT | $0.6224 | $3,259.93 | 20:00:59 15/11/2026 |
| 247 | Crypto.com Exchange |
FIL/USD | $0.6222 | $3,256.52 | 19:27:16 15/11/2026 |
| 248 | Tebbit |
FIL/USDT | $0.6218 | $3,222.40 | 20:00:17 15/11/2026 |
| 249 | Bitfinex |
FIL/USDT | $0.6227 | $3,018.83 | 19:57:15 15/11/2026 |
| 250 |  Gate US |
FIL/USDT | $0.6227 | $2,886.52 | 20:00:07 15/11/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6398 | $2,556.73 | 19:18:28 15/11/2026 |
| 252 | Niza.io |
FIL/GBP | $0.6246 | $2,170.95 | 20:00:09 15/11/2026 |
| 253 |  Ndax |
FIL/CAD | $0.6277 | $1,978.88 | 20:00:12 15/11/2026 |
| 254 |  WOO X |
FIL/USDT | $0.6226 | $1,759.71 | 19:57:15 15/11/2026 |
| 255 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6416 | $1,756.44 | 19:14:37 15/11/2026 |
| 256 | Gate |
FIL/BTC | $0.6217 | $1,626.11 | 19:56:54 15/11/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.6419 | $1,587.68 | 19:16:01 15/11/2026 |
| 258 |  ChangeNOW |
FIL/BTC | $0.6235 | $1,303.66 | 20:00:08 15/11/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6376 | $1,262.63 | 19:14:49 15/11/2026 |
| 260 | Bitcoiva |
FIL/USDT | $0.6216 | $1,231.47 | 20:00:09 15/11/2026 |
| 261 |  Tokocrypto |
FIL/USDT | $0.6222 | $1,118.95 | 19:57:08 15/11/2026 |
| 262 | B2Z Exchange |
FIL/USDC | $0.6240 | $923.84 | 20:00:08 15/11/2026 |
| 263 | BITmarkets |
FIL/USDC | $0.6222 | $921.58 | 19:57:12 15/11/2026 |
| 264 |  Fstswap |
FIL/FIST | $0.6377 | $840.66 | 19:00:31 15/11/2026 |
| 265 |  Azbit |
FIL/USDT | $0.6225 | $821.26 | 19:54:10 15/11/2026 |
| 266 |  Bitkub |
FIL/THB | $0.6225 | $606.53 | 19:57:11 15/11/2026 |
| 267 |  MDEX (BSC) |
FIL/USDT | $0.6385 | $478.58 | 16:11:40 15/11/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6389 | $408.81 | 16:11:40 15/11/2026 |
| 269 | Gate |
FIL/ETH | $0.6235 | $384.98 | 19:56:54 15/11/2026 |
| 270 |  WazirX |
FIL/USDT | $0.6307 | $373.39 | 20:00:08 15/11/2026 |
| 271 | CEX.IO |
FIL/USD | $0.6230 | $370.86 | 19:57:11 15/11/2026 |
| 272 |  Binance TH |
FIL/USDT | $0.6222 | $333.16 | 19:57:09 15/11/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/XVS | $0.6456 | $286.37 | 19:13:03 15/11/2026 |
| 274 | WazirX |
FIL/INR | $0.7847 | $263.75 | 20:00:08 15/11/2026 |
| 275 | BITmarkets |
FIL/IDR | $0.6229 | $94.23 | 19:57:12 15/11/2026 |
| 276 | CEX.IO |
FIL/USDC | $0.6233 | $87.37 | 19:57:11 15/11/2026 |
| 277 | CEX.IO |
FIL/EUR | $0.6266 | $20.83 | 19:57:11 15/11/2026 |
| 278 |  Uniswap v4 (BSC) |
BNB/FIL | $600.54 | $18.30 | 13:15:59 15/11/2026 |
| 279 | Upbit |
FIL/USDT | $0.6365 | $7.53 | 19:56:53 15/11/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6746 | $3.09 | 00:14:59 15/11/2026 |
| 281 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 282 | HitBTC |
FIL/BTC | $0.6739 | $0 | 19:54:17 15/11/2026 |
| 283 | HitBTC |
FIL/USDC | $0.8555 | $0 | 19:54:17 15/11/2026 |
| 284 |  Bitbns |
FIL/INR | $0.05633 | $0 | 20:00:08 15/11/2026 |
| 285 | Tokocrypto |
FIL/USDC | $0.6210 | $0 | 19:57:08 15/11/2026 |
| 286 | FMFW.io |
FIL/BTC | $0.6747 | $0 | 19:57:10 15/11/2026 |
| 287 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 19:57:10 15/11/2026 |
| 288 | Bitazza |
FIL/THB | $0.7621 | $0 | 20:00:08 15/11/2026 |
| 289 |  Flipster |
FIL/USDT | $0.8667 | $0 | 19:57:16 15/11/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.6250 | $0 | 19:54:08 15/11/2026 |
| 291 | BVOX |
FIL/USDT | $0.6222 | $0 | 19:57:15 15/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 15/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,902,239 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.