Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7830 | $652,276,892 | 07:57:15 22/08/2026 | |
| 2 | FIL/USDT | $0.8236 | $237,243,258 | 08:00:15 22/08/2026 | |
| 3 | FIL/USDT | $0.8240 | $154,250,792 | 08:00:11 22/08/2026 | |
| 4 | FIL/USDT | $0.8234 | $131,568,105 | 07:57:18 22/08/2026 | |
| 5 | FIL/USDT | $0.8233 | $119,305,745 | 07:54:17 22/08/2026 | |
| 6 | FIL/USDT | $0.8229 | $94,890,137 | 08:00:15 22/08/2026 | |
| 7 | FIL/USDT | $0.8241 | $90,035,437 | 07:57:15 22/08/2026 | |
| 8 | FIL/USDT | $0.8221 | $80,264,443 | 08:00:07 22/08/2026 | |
| 9 | FIL/USDT | $0.8221 | $80,259,495 | 08:00:08 22/08/2026 | |
| 10 | FIL/USDT | $0.8237 | $62,618,174 | 07:57:18 22/08/2026 | |
| 11 | FIL/USDT | $0.8219 | $55,854,270 | 08:00:15 22/08/2026 | |
| 12 | FIL/USDT | $0.8231 | $38,159,089 | 07:57:15 22/08/2026 | |
| 13 | FIL/USDT | $0.8232 | $37,612,931 | 07:57:17 22/08/2026 | |
| 14 | FIL/USDT | $0.8236 | $35,554,690 | 07:57:16 22/08/2026 | |
| 15 | FIL/USDT | $0.8236 | $35,222,401 | 07:57:19 22/08/2026 | |
| 16 | FIL/USDT | $0.8229 | $34,071,399 | 08:00:08 22/08/2026 | |
| 17 | FIL/USDT | $0.8146 | $32,567,830 | 07:48:18 22/08/2026 | |
| 18 | FIL/USDT | $0.8229 | $32,542,877 | 08:00:16 22/08/2026 | |
| 19 | FIL/USDT | $0.8226 | $31,180,095 | 08:00:17 22/08/2026 | |
| 20 | FIL/USDT | $0.8226 | $31,066,501 | 08:00:15 22/08/2026 | |
| 21 | FIL/USDT | $0.8226 | $31,066,501 | 08:00:16 22/08/2026 | |
| 22 | FIL/USDT | $0.8226 | $31,066,501 | 08:00:16 22/08/2026 | |
| 23 | FIL/USDT | $0.7930 | $27,032,565 | 07:57:16 22/08/2026 | |
| 24 | FIL/USDT | $0.8231 | $25,759,537 | 07:57:15 22/08/2026 | |
| 25 | FIL/USDT | $0.8236 | $25,018,854 | 07:57:16 22/08/2026 | |
| 26 | FIL/USDT | $0.8235 | $24,943,340 | 07:57:15 22/08/2026 | |
| 27 | FIL/USDT | $0.8231 | $23,855,461 | 07:57:15 22/08/2026 | |
| 28 | FIL/USDT | $0.8209 | $23,339,525 | 08:00:15 22/08/2026 | |
| 29 | FIL/USDT | $0.8230 | $22,771,486 | 07:57:17 22/08/2026 | |
| 30 | FIL/USDT | $0.8238 | $19,665,611 | 07:54:18 22/08/2026 | |
| 31 | FIL/USDT | $0.8221 | $18,112,429 | 08:00:17 22/08/2026 | |
| 32 | FIL/USDT | $0.8232 | $16,323,564 | 07:57:17 22/08/2026 | |
| 33 | FIL/USDT | $0.8235 | $15,578,939 | 07:57:10 22/08/2026 | |
| 34 | FIL/USDT | $0.8248 | $15,444,606 | 08:00:07 22/08/2026 | |
| 35 | FIL/USDT | $0.8237 | $15,314,745 | 07:57:16 22/08/2026 | |
| 36 | FIL/USDT | $0.8234 | $14,769,267 | 07:54:16 22/08/2026 | |
| 37 | FIL/USDT | $0.8244 | $14,767,220 | 08:00:17 22/08/2026 | |
| 38 | FIL/USDT | $0.8169 | $13,918,434 | 07:51:17 22/08/2026 | |
| 39 | FILECOIN/USDT | $0.8238 | $13,724,885 | 07:57:16 22/08/2026 | |
| 40 | FIL/USDT | $0.8233 | $12,554,632 | 07:54:16 22/08/2026 | |
| 41 | FIL/USDT | $0.8235 | $12,046,972 | 07:57:16 22/08/2026 | |
| 42 | FIL/USDT | $0.8220 | $11,563,894 | 08:00:09 22/08/2026 | |
| 43 | FIL/USDT | $0.8230 | $11,128,578 | 07:56:42 22/08/2026 | |
| 44 | FIL/USDT | $0.8232 | $11,090,644 | 07:57:07 22/08/2026 | |
| 45 | FIL/USDT | $0.8219 | $10,827,342 | 08:00:08 22/08/2026 | |
| 46 | FIL/USDT | $0.8233 | $10,813,055 | 07:56:24 22/08/2026 | |
| 47 | FIL/USDT | $0.8219 | $10,732,669 | 08:00:11 22/08/2026 | |
| 48 | FIL/USDT | $0.8230 | $10,499,677 | 07:57:26 22/08/2026 | |
| 49 | FIL/USDT | $0.8227 | $8,385,274 | 07:57:15 22/08/2026 | |
| 50 | FIL/USDT | $0.8241 | $8,007,009 | 07:57:17 22/08/2026 | |
| 51 | FIL/USDC | $0.8225 | $7,957,617 | 07:54:17 22/08/2026 | |
| 52 | FIL/USDT | $0.8221 | $7,174,378 | 08:00:16 22/08/2026 | |
| 53 | FIL/USDT | $0.8244 | $6,811,784 | 07:57:15 22/08/2026 | |
| 54 | FIL/USDT | $0.8232 | $6,557,594 | 07:54:19 22/08/2026 | |
| 55 | FIL/USDC | $0.8236 | $6,503,833 | 07:57:18 22/08/2026 | |
| 56 | FIL/USDT | $0.8232 | $6,325,804 | 07:57:18 22/08/2026 | |
| 57 | FIL/USD | $0.8236 | $5,616,947 | 07:56:29 22/08/2026 | |
| 58 | FIL/USDT | $0.8232 | $5,561,971 | 07:57:10 22/08/2026 | |
| 59 | FIL/USDT | $0.8222 | $5,516,224 | 08:00:12 22/08/2026 | |
| 60 | FIL/USDT | $0.8232 | $5,460,303 | 07:54:24 22/08/2026 | |
| 61 | FIL/USDT | $0.8230 | $5,135,396 | 07:57:08 22/08/2026 | |
| 62 | FIL/USDT | $0.8240 | $4,804,552 | 07:57:14 22/08/2026 | |
| 63 | FIL/USDT | $0.8228 | $4,551,090 | 08:00:15 22/08/2026 | |
| 64 | FIL/USDT | $0.8233 | $4,528,877 | 07:56:24 22/08/2026 | |
| 65 | FIL/USDT | $0.8239 | $4,401,879 | 07:57:08 22/08/2026 | |
| 66 | FIL/USDT | $0.8233 | $4,381,516 | 07:57:19 22/08/2026 | |
| 67 | FIL/USDT | $0.8231 | $4,098,046 | 07:57:15 22/08/2026 | |
| 68 | FIL/USDT | $0.8225 | $4,037,733 | 08:00:16 22/08/2026 | |
| 69 | FIL/USDT | $0.8859 | $3,996,483 | 08:00:15 22/08/2026 | |
| 70 | FIL/USDT | $0.8235 | $3,823,240 | 07:57:08 22/08/2026 | |
| 71 | FIL/USDT | $0.8235 | $3,768,187 | 07:57:15 22/08/2026 | |
| 72 | FIL/USDT | $0.8172 | $3,466,479 | 08:00:07 22/08/2026 | |
| 73 | FIL/USDT | $0.8221 | $3,390,195 | 07:54:07 22/08/2026 | |
| 74 | FIL/USDT | $0.8229 | $3,373,743 | 08:00:10 22/08/2026 | |
| 75 | FIL/USDT | $0.8233 | $3,354,107 | 07:57:10 22/08/2026 | |
| 76 | FIL/USDT | $0.8229 | $3,212,519 | 07:57:10 22/08/2026 | |
| 77 | FIL/USDT | $0.8238 | $2,949,546 | 07:57:18 22/08/2026 | |
| 78 | FIL/USDT | $0.8219 | $2,917,617 | 07:57:09 22/08/2026 | |
| 79 | FIL/USDT | $0.8251 | $2,738,168 | 07:57:16 22/08/2026 | |
| 80 | FIL/USDT | $0.8234 | $2,721,573 | 07:57:08 22/08/2026 | |
| 81 | FIL/USD | $0.8231 | $2,685,887 | 07:57:41 22/08/2026 | |
| 82 | FIL/USDT | $0.8239 | $2,655,674 | 08:00:16 22/08/2026 | |
| 83 | FIL/USDT | $0.8239 | $2,595,629 | 07:57:08 22/08/2026 | |
| 84 | FIL/USDT | $0.8224 | $2,586,423 | 08:00:15 22/08/2026 | |
| 85 | FIL/USDT | $0.8224 | $2,557,572 | 08:00:17 22/08/2026 | |
| 86 | FIL/USDT | $0.8229 | $2,145,742 | 07:57:07 22/08/2026 | |
| 87 | FIL/USDT | $0.8233 | $2,131,928 | 07:57:14 22/08/2026 | |
| 88 | FIL/USD | $0.8221 | $2,121,405 | 07:57:16 22/08/2026 | |
| 89 | FIL/USDT | $0.8231 | $2,073,288 | 07:57:16 22/08/2026 | |
| 90 | FIL/USDT | $0.8241 | $2,029,428 | 07:57:16 22/08/2026 | |
| 91 | FIL/USDT | $0.8227 | $1,991,102 | 08:00:07 22/08/2026 | |
| 92 | FIL/USDT | $0.8199 | $1,869,155 | 08:00:15 22/08/2026 | |
| 93 | FIL/KRW | $0.8160 | $1,831,858 | 07:56:23 22/08/2026 | |
| 94 | FIL/USDT | $0.8135 | $1,801,877 | 08:00:16 22/08/2026 | |
| 95 | FIL/USDT | $0.8240 | $1,546,101 | 07:57:07 22/08/2026 | |
| 96 | FIL/USDT | $0.8229 | $1,538,472 | 07:57:10 22/08/2026 | |
| 97 | FIL/USDT | $0.8229 | $1,527,954 | 08:00:10 22/08/2026 | |
| 98 | FIL/USDT | $0.8229 | $1,527,860 | 08:00:12 22/08/2026 | |
| 99 | FIL/USDC | $0.8237 | $1,519,410 | 07:54:26 22/08/2026 | |
| 100 | FIL/USDT | $0.8234 | $1,510,542 | 07:57:09 22/08/2026 | |
| 101 | FIL/USDT | $0.8219 | $1,508,162 | 08:00:12 22/08/2026 | |
| 102 | FIL/USDT | $0.8227 | $1,433,906 | 08:00:11 22/08/2026 | |
| 103 | FIL/USDT | $0.8244 | $1,433,112 | 07:59:24 22/08/2026 | |
| 104 | FIL/USDT | $0.8234 | $1,386,570 | 07:54:12 22/08/2026 | |
| 105 | FIL/USDT | $0.8228 | $1,361,992 | 07:55:04 22/08/2026 | |
| 106 | FIL/USDT | $0.8229 | $1,350,567 | 08:00:07 22/08/2026 | |
| 107 | FIL/USDC | $0.8238 | $1,326,173 | 07:56:42 22/08/2026 | |
| 108 | FIL/USD | $0.8230 | $1,217,150 | 08:00:10 22/08/2026 | |
| 109 | FIL/USDT | $0.8240 | $1,212,897 | 07:57:09 22/08/2026 | |
| 110 | FIL/USDT | $0.8235 | $1,178,997 | 07:57:07 22/08/2026 | |
| 111 | FIL/USD | $0.8230 | $1,160,907 | 07:59:25 22/08/2026 | |
| 112 | FIL/USDT | $0.8219 | $1,122,434 | 08:00:11 22/08/2026 | |
| 113 | FIL/USDC | $0.8214 | $1,057,176 | 08:00:16 22/08/2026 | |
| 114 | FIL/USDT | $0.8239 | $1,038,746 | 07:57:09 22/08/2026 | |
| 115 | FIL/USDT | $0.8219 | $1,031,612 | 08:00:15 22/08/2026 | |
| 116 | FIL/USDT | $0.8235 | $1,029,599 | 07:57:08 22/08/2026 | |
| 117 | FIL/USDT | $0.8221 | $994,176 | 08:00:07 22/08/2026 | |
| 118 | FIL/USDT | $0.8229 | $987,849 | 08:00:20 22/08/2026 | |
| 119 | FIL/USDT | $0.8229 | $982,227 | 07:57:08 22/08/2026 | |
| 120 | FIL/USDT | $0.8175 | $970,644 | 07:51:11 22/08/2026 | |
| 121 | FIL/USDT | $0.8235 | $936,106 | 07:57:08 22/08/2026 | |
| 122 | FIL/USDT | $0.8229 | $916,659 | 08:00:09 22/08/2026 | |
| 123 | FIL/USDT | $0.8231 | $851,489 | 07:57:07 22/08/2026 | |
| 124 | FIL/USDT | $0.8161 | $803,288 | 07:51:10 22/08/2026 | |
| 125 | FIL/USDT | $0.8241 | $773,254 | 07:57:16 22/08/2026 | |
| 126 | FIL/USDT | $0.8229 | $733,891 | 08:00:17 22/08/2026 | |
| 127 | FIL/USDT | $0.8226 | $640,925 | 08:00:15 22/08/2026 | |
| 128 | FIL/USDT | $0.8243 | $638,855 | 07:56:23 22/08/2026 | |
| 129 | FIL/EUR | $0.8148 | $620,036 | 07:57:10 22/08/2026 | |
| 130 | FIL/USDT | $0.8199 | $619,108 | 08:00:10 22/08/2026 | |
| 131 | FIL/USD | $0.8225 | $594,700 | 07:57:07 22/08/2026 | |
| 132 | FIL/USDT | $0.8224 | $594,629 | 07:57:11 22/08/2026 | |
| 133 | FIL/USDT | $0.8238 | $594,618 | 08:00:10 22/08/2026 | |
| 134 | FIL/USDT | $0.8222 | $594,612 | 07:54:12 22/08/2026 | |
| 135 | FIL/USDT | $0.8237 | $530,448 | 08:00:07 22/08/2026 | |
| 136 | FIL/USDT | $0.8219 | $518,950 | 08:00:16 22/08/2026 | |
| 137 | FIL/USDT | $0.8229 | $502,676 | 07:57:07 22/08/2026 | |
| 138 | FIL/USDC | $0.8213 | $497,619 | 07:55:04 22/08/2026 | |
| 139 | FIL/TRY | $0.8085 | $494,504 | 07:56:42 22/08/2026 | |
| 140 | FIL/USDT | $0.8235 | $489,800 | 08:00:07 22/08/2026 | |
| 141 | FIL/USDT | $0.8221 | $459,284 | 08:00:12 22/08/2026 | |
| 142 | FIL/USDT | $0.8234 | $454,700 | 07:57:10 22/08/2026 | |
| 143 | FIL/USDT | $0.8134 | $442,110 | 07:57:15 22/08/2026 | |
| 144 | FIL/USDT | $0.8236 | $437,707 | 07:57:11 22/08/2026 | |
| 145 | FIL/USDT | $0.8234 | $416,522 | 07:57:09 22/08/2026 | |
| 146 | FIL/USDC | $0.8226 | $406,351 | 07:54:18 22/08/2026 | |
| 147 | FIL/USDC | $0.8231 | $403,384 | 07:57:07 22/08/2026 | |
| 148 | FIL/USDT | $0.8219 | $396,634 | 08:00:10 22/08/2026 | |
| 149 | FIL/USDT | $0.8231 | $395,448 | 07:57:16 22/08/2026 | |
| 150 | FIL/EUR | $0.8215 | $391,028 | 07:57:07 22/08/2026 | |
| 151 | FIL/USDT | $0.8221 | $386,623 | 08:00:12 22/08/2026 | |
| 152 | FIL/TRY | $0.8114 | $369,864 | 07:56:53 22/08/2026 | |
| 153 | FIL/USDC | $0.8227 | $367,610 | 07:57:17 22/08/2026 | |
| 154 | FIL/USDT | $0.8229 | $347,817 | 08:00:07 22/08/2026 | |
| 155 | FIL/TRY | $0.8154 | $344,711 | 07:57:07 22/08/2026 | |
| 156 | FIL/KRW | $0.8081 | $338,227 | 07:59:53 22/08/2026 | |
| 157 | FIL/USDT | $0.8239 | $329,849 | 08:00:07 22/08/2026 | |
| 158 | FIL/USDT | $0.8219 | $322,371 | 08:00:07 22/08/2026 | |
| 159 | FIL/USDT | $0.8229 | $307,381 | 08:00:10 22/08/2026 | |
| 160 | FIL/USDT | $0.8229 | $306,630 | 07:57:07 22/08/2026 | |
| 161 | FIL/USDT | $0.8231 | $295,125 | 07:57:08 22/08/2026 | |
| 162 | FIL/USDT | $0.9029 | $284,988 | 08:00:10 22/08/2026 | |
| 163 | FIL/USD | $0.8230 | $276,184 | 08:00:12 22/08/2026 | |
| 164 | FIL/TRY | $0.8085 | $271,347 | 07:57:09 22/08/2026 | |
| 165 | FIL/USDC | $0.8233 | $241,286 | 07:57:08 22/08/2026 | |
| 166 | FIL/EUR | $0.8246 | $229,202 | 07:59:25 22/08/2026 | |
| 167 | FIL/BTC | $0.8215 | $224,790 | 08:00:09 22/08/2026 | |
| 168 | FIL/USDT | $0.8237 | $222,743 | 08:00:08 22/08/2026 | |
| 169 | FIL/USDC | $0.8238 | $221,977 | 07:57:07 22/08/2026 | |
| 170 | FIL/USDC | $0.8236 | $218,936 | 07:57:08 22/08/2026 | |
| 171 | FIL/USDC | $0.8241 | $212,732 | 07:57:26 22/08/2026 | |
| 172 | FIL/EUR | $0.8234 | $208,382 | 07:57:08 22/08/2026 | |
| 173 | FIL/USDT | $0.8238 | $200,880 | 07:59:53 22/08/2026 | |
| 174 | FIL/USDT | $0.8229 | $198,871 | 07:56:53 22/08/2026 | |
| 175 | FIL/USDC | $0.8169 | $193,184 | 07:57:15 22/08/2026 | |
| 176 | FIL/TRY | $0.8025 | $174,172 | 07:56:53 22/08/2026 | |
| 177 | FIL/vFIL | $0.8213 | $150,198 | 07:57:07 22/08/2026 | |
| 178 | FIL/USDT | $0.8234 | $148,280 | 07:57:08 22/08/2026 | |
| 179 | FIL/USDT | $0.8129 | $131,272 | 07:54:15 22/08/2026 | |
| 180 | FIL/USDT | $0.8240 | $127,547 | 07:57:08 22/08/2026 | |
| 181 | FIL/USDC | $0.8230 | $121,984 | 07:57:16 22/08/2026 | |
| 182 | FIL/USDT | $3.68 | $109,741 | 08:00:18 22/08/2026 | |
| 183 | FIL/WBNB | $0.8207 | $105,809 | 07:56:45 22/08/2026 | |
| 184 | FIL/USDT | $0.8219 | $100,959 | 08:00:15 22/08/2026 | |
| 185 | FIL/TRY | $0.8127 | $96,753.76 | 08:00:07 22/08/2026 | |
| 186 | FIL/KRW | $0.8102 | $92,964.52 | 07:56:54 22/08/2026 | |
| 187 | FIL/USD | $0.8235 | $89,240.00 | 07:57:10 22/08/2026 | |
| 188 | FIL/USDC | $0.8236 | $88,088.97 | 07:56:24 22/08/2026 | |
| 189 | FIL/USDC | $0.8221 | $81,152.99 | 08:00:15 22/08/2026 | |
| 190 | FIL/USDT | $0.8223 | $79,067.42 | 08:00:16 22/08/2026 | |
| 191 | FIL/USDC | $0.8250 | $70,334.41 | 08:00:08 22/08/2026 | |
| 192 | FIL/FDUSD | $0.8224 | $68,478.16 | 07:56:42 22/08/2026 | |
| 193 | FIL/BTC | $0.8242 | $66,541.56 | 07:56:42 22/08/2026 | |
| 194 | FIL/USDT | $0.8219 | $65,172.71 | 08:00:12 22/08/2026 | |
| 195 | FIL/EUR | $0.8213 | $65,076.77 | 07:56:59 22/08/2026 | |
| 196 | FIL/USDT | $0.8238 | $62,179.36 | 08:00:13 22/08/2026 | |
| 197 | FIL/USDT | $0.8239 | $59,167.85 | 08:00:08 22/08/2026 | |
| 198 | FIL/USD | $0.8153 | $54,682.53 | 07:59:54 22/08/2026 | |
| 199 | FIL/USDC | $0.8213 | $54,567.27 | 08:00:13 22/08/2026 | |
| 200 | FIL/USDT | $0.8235 | $52,232.11 | 07:57:08 22/08/2026 | |
| 201 | FIL/USD | $0.8241 | $51,518.79 | 07:58:54 22/08/2026 | |
| 202 | FIL/USDT | $0.8219 | $49,712.89 | 08:00:10 22/08/2026 | |
| 203 | FIL/USDC | $0.8212 | $48,220.50 | 07:54:12 22/08/2026 | |
| 204 | FIL/EUR | $0.8228 | $42,807.11 | 07:56:24 22/08/2026 | |
| 205 | FIL/USD | $0.8229 | $37,320.16 | 08:00:17 22/08/2026 | |
| 206 | FIL/TRY | $0.8033 | $37,172.25 | 07:56:24 22/08/2026 | |
| 207 | FIL/USDC | $0.8191 | $35,662.67 | 07:56:24 22/08/2026 | |
| 208 | FIL/USDC | $0.8241 | $35,332.14 | 08:00:10 22/08/2026 | |
| 209 | FIL/USDT | $0.8339 | $34,910.34 | 08:00:11 22/08/2026 | |
| 210 | FIL/GBP | $0.8198 | $32,965.08 | 07:59:25 22/08/2026 | |
| 211 | FIL/USDT | $0.8177 | $30,806.35 | 07:57:10 22/08/2026 | |
| 212 | FIL/USD | $0.8100 | $28,836.44 | 07:56:24 22/08/2026 | |
| 213 | FIL/GBP | $0.8185 | $28,220.09 | 07:56:59 22/08/2026 | |
| 214 | FIL/USDT | $0.7805 | $28,208.58 | 07:57:15 22/08/2026 | |
| 215 | FIL/USDC | $0.8186 | $26,546.70 | 07:54:07 22/08/2026 | |
| 216 | FIL/KRW | $0.8102 | $25,804.76 | 07:54:07 22/08/2026 | |
| 217 | FIL/INR | $0.8613 | $25,198.70 | 08:00:10 22/08/2026 | |
| 218 | FIL/USDT | $0.8238 | $23,329.34 | 08:00:10 22/08/2026 | |
| 219 | FIL/USD | $0.8047 | $22,928.28 | 04:42:19 22/08/2026 | |
| 220 | FIL/ETH | $0.8266 | $17,003.49 | 07:56:24 22/08/2026 | |
| 221 | FIL/INR | $0.8359 | $14,903.89 | 07:57:07 22/08/2026 | |
| 222 | FIL/BTC | $0.8109 | $13,830.97 | 07:56:23 22/08/2026 | |
| 223 | FIL/JPY | $0.8047 | $13,586.42 | 07:57:10 22/08/2026 | |
| 224 | FIL/USDT | $0.8138 | $13,077.96 | 07:48:09 22/08/2026 | |
| 225 | FIL/USDT | $0.8226 | $11,264.10 | 08:00:07 22/08/2026 | |
| 226 | FIL/USDT | $0.8235 | $11,237.90 | 07:57:11 22/08/2026 | |
| 227 | FIL/XBT | $0.8237 | $9,584.44 | 07:59:55 22/08/2026 | |
| 228 | FIL/WBNB | $0.8202 | $9,510.72 | 07:56:11 22/08/2026 | |
| 229 | FIL/BTC | $0.8131 | $8,446.89 | 07:56:59 22/08/2026 | |
| 230 | FIL/USDT | $0.8164 | $8,139.27 | 07:58:54 22/08/2026 | |
| 231 | FIL/USDT | $0.8226 | $8,030.49 | 08:00:15 22/08/2026 | |
| 232 | FIL/USDT | $0.8232 | $7,820.79 | 07:57:08 22/08/2026 | |
| 233 | FIL/GBP | $0.8198 | $7,753.10 | 08:00:12 22/08/2026 | |
| 234 | FIL/IDR | $0.8271 | $7,266.81 | 08:00:15 22/08/2026 | |
| 235 | FIL/USDT | $0.8240 | $7,266.75 | 08:00:15 22/08/2026 | |
| 236 | FIL/IDR | $0.8204 | $6,887.85 | 08:00:10 22/08/2026 | |
| 237 | FIL/BTC | $0.8039 | $6,827.99 | 07:56:24 22/08/2026 | |
| 238 | FIL/USDC | $0.8251 | $6,596.04 | 08:00:10 22/08/2026 | |
| 239 | FIL/WBNB | $0.8203 | $6,216.95 | 07:57:26 22/08/2026 | |
| 240 | FIL/USDT | $0.8235 | $5,841.42 | 07:57:08 22/08/2026 | |
| 241 | FIL/USDC | $0.8234 | $5,799.20 | 08:00:12 22/08/2026 | |
| 242 | FIL/BUSD | $0.8226 | $4,305.40 | 07:59:08 22/08/2026 | |
| 243 | FIL/WBNB | $0.8204 | $4,190.77 | 07:53:35 22/08/2026 | |
| 244 | FIL/USDT | $0.8174 | $4,163.51 | 08:00:10 22/08/2026 | |
| 245 | FIL/USDT | $0.8221 | $4,031.70 | 07:53:59 22/08/2026 | |
| 246 | FIL/INR | $0.8562 | $3,712.47 | 08:00:08 22/08/2026 | |
| 247 | FIL/USDC | $0.8244 | $3,556.36 | 08:00:10 22/08/2026 | |
| 248 | FIL/USDC | $0.8249 | $2,914.52 | 07:59:53 22/08/2026 | |
| 249 | FIL/USDT | $0.8224 | $2,888.97 | 07:59:53 22/08/2026 | |
| 250 | FIL/TRY | $0.8143 | $2,884.73 | 08:00:10 22/08/2026 | |
| 251 | FIL/BTC | $0.8256 | $2,853.14 | 07:59:53 22/08/2026 | |
| 252 | FIL/USDT | $0.8213 | $2,675.06 | 07:54:16 22/08/2026 | |
| 253 | FIL/USDT | $0.8200 | $2,591.54 | 07:53:58 22/08/2026 | |
| 254 | FIL/BTC | $0.8231 | $2,333.82 | 07:57:10 22/08/2026 | |
| 255 | FIL/IDR | $0.7778 | $2,285.78 | 07:59:23 22/08/2026 | |
| 256 | FIL/USDT | $0.8200 | $1,915.70 | 07:57:07 22/08/2026 | |
| 257 | FIL/USDT | $0.8229 | $1,409.60 | 08:00:08 22/08/2026 | |
| 258 | FIL/USDT | $0.8250 | $1,280.81 | 07:57:15 22/08/2026 | |
| 259 | FIL/USDT | $0.8150 | $1,157.50 | 07:57:07 22/08/2026 | |
| 260 | FIL/USDT | $0.8223 | $1,044.96 | 07:56:23 22/08/2026 | |
| 261 | FIL/WBNB | $0.8205 | $787.35 | 07:53:39 22/08/2026 | |
| 262 | FIL/FIST | $0.8177 | $757.08 | 07:54:17 22/08/2026 | |
| 263 | BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 | |
| 264 | FIL/USDT | $0.8189 | $704.74 | 07:53:39 22/08/2026 | |
| 265 | FIL/USDT | $0.8233 | $519.54 | 07:57:07 22/08/2026 | |
| 266 | FIL/WBNB | $0.8203 | $518.74 | 07:53:39 22/08/2026 | |
| 267 | FIL/USDT | $0.8195 | $308.31 | 07:54:02 22/08/2026 | |
| 268 | FIL/USDT | $0.8187 | $246.50 | 07:53:40 22/08/2026 | |
| 269 | FIL/EUR | $0.8242 | $52.73 | 07:54:12 22/08/2026 | |
| 270 | FIL/THB | $0.7404 | $45.49 | 07:57:07 22/08/2026 | |
| 271 | FIL/USDT | $0.8173 | $41.40 | 07:45:08 22/08/2026 | |
| 272 | FIL/INR | $0.6688 | $33.88 | 07:45:08 22/08/2026 | |
| 273 | FIL/USDC | $0.8238 | $31.92 | 07:54:12 22/08/2026 | |
| 274 | FIL/USDT | $0.8233 | $25.49 | 07:54:12 22/08/2026 | |
| 275 | BNB/FIL | $694.62 | $23.95 | 07:35:58 22/08/2026 | |
| 276 | FIL/THB | $0.8072 | $23.60 | 08:00:08 22/08/2026 | |
| 277 | FIL/USD | $0.8241 | $22.67 | 07:54:12 22/08/2026 | |
| 278 | FIL/INR | $0.8584 | $12.17 | 07:57:10 22/08/2026 | |
| 279 | FIL/USDT | $0.8229 | $3.40 | 07:57:08 22/08/2026 | |
| 280 | FIL/INR | $0.7316 | $0.001660 | 07:57:10 22/08/2026 | |
| 281 | FIL/BTC | $0.8554 | $0 | 07:54:12 22/08/2026 | |
| 282 | FIL/USDC | $0.6279 | $0 | 07:54:12 22/08/2026 | |
| 283 | FIL/INR | $1.02 | $0 | 07:57:09 22/08/2026 | |
| 284 | FIL/USDC | $0.8238 | $0 | 07:57:08 22/08/2026 | |
| 285 | FIL/IDR | $0.8258 | $0 | 07:57:09 22/08/2026 | |
| 286 | FIL/BTC | $0.8577 | $0 | 07:57:07 22/08/2026 | |
| 287 | FIL/USDC | $0.6279 | $0 | 07:57:07 22/08/2026 | |
| 288 | FIL/EUR | $0.8234 | $0 | 08:00:07 22/08/2026 | |
| 289 | FIL/USDT | $0.8239 | $0 | 08:00:07 22/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 22/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,276,892 với tỷ giá $0.7830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.