Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,028,578,046,831 Khối lượng (24h): $77,437,687,830 Thị phần: BTC: 57.6%, ETH: 9.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #74 23:28:00 30/06/2026
Giá Filecoin (FIL)
$0.7113 -1.36%
0.00001222 BTC 18,907 VND
Thấp: $0.7056 Cao: $0.7444

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.7127 $84,177,860 23:00:11 30/06/2026
2 KTX KTX FIL/USDT $0.7137 $82,117,301 23:00:15 30/06/2026
3 Ulink Ulink FIL/USDT $0.7148 $80,796,341 23:00:09 30/06/2026
4 SunX SunX FIL/USDT $0.7144 $79,889,491 23:00:10 30/06/2026
5 Koinbay Koinbay FIL/USDT $4.95 $70,025,499 22:57:15 30/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7127 $63,821,438 23:00:16 30/06/2026
7 Binance Binance FIL/USDT $0.7158 $61,150,228 22:54:16 30/06/2026
8 OrangeX OrangeX FIL/USDT $0.7147 $45,974,602 22:57:16 30/06/2026
9 Hibt Hibt FIL/USDT $0.7177 $42,022,554 22:51:19 30/06/2026
10 Ju.com Ju.com FIL/USDT $0.7117 $35,280,171 23:00:15 30/06/2026
11 CoinW CoinW FIL/USDT $0.7157 $33,488,933 22:57:17 30/06/2026
12 BTSE BTSE FIL/USDT $0.7157 $29,497,138 22:57:15 30/06/2026
13 FameEX FameEX FIL/USDT $0.7117 $29,346,872 22:57:17 30/06/2026
14 Echobit Echobit FIL/USDT $0.7162 $29,087,121 22:57:16 30/06/2026
15 B2Z Exchange B2Z Exchange FIL/USD $0.7133 $28,300,675 23:00:15 30/06/2026
16 BITmarkets BITmarkets FIL/USDT $0.7127 $28,278,763 23:00:15 30/06/2026
17 BiFinance BiFinance FIL/USDT $0.7167 $28,213,978 22:57:11 30/06/2026
18 idax exchange idax exchange FIL/USDT $0.7127 $20,340,646 23:00:18 30/06/2026
19 Blockfinex Blockfinex FIL/USDT $0.7127 $20,340,470 23:00:15 30/06/2026
20 WHXEX WHXEX FIL/USDT $0.7127 $20,340,470 23:00:16 30/06/2026
21 BVOX BVOX FIL/USDT $0.7157 $18,621,035 22:57:15 30/06/2026
22 Batonex Batonex FIL/USDT $0.7137 $17,323,494 23:00:16 30/06/2026
23 IBIT Global IBIT Global FIL/USDT $0.7147 $16,282,851 23:00:17 30/06/2026
24 Biconomy.com Biconomy.com FIL/USDT $0.7157 $14,499,468 22:57:15 30/06/2026
25 BTCC BTCC FIL/USDT $0.7916 $12,900,840 22:57:16 30/06/2026
26 Ourbit Ourbit FIL/USDT $0.7162 $12,808,180 22:57:16 30/06/2026
27 BiKing BiKing FIL/USDT $0.7139 $12,138,425 23:00:16 30/06/2026
28 Deepcoin Deepcoin FIL/USDT $0.7157 $10,394,713 22:57:15 30/06/2026
29 Tapbit Tapbit FIL/USDT $0.7167 $10,391,446 22:57:15 30/06/2026
30 Bitbase Bitbase FIL/USDT $0.7167 $9,451,226 22:48:17 30/06/2026
31 Toobit Toobit FIL/USDT $0.7147 $9,411,843 22:57:19 30/06/2026
32 Websea Websea FIL/USDT $0.7167 $9,405,529 22:57:17 30/06/2026
33 AscendEX AscendEX FIL/USDT $0.7148 $9,292,408 22:54:15 30/06/2026
34 Hotcoin Hotcoin FIL/USDT $0.7177 $7,823,552 22:57:20 30/06/2026
35 Coinlocally Coinlocally FIL/USDT $0.7137 $7,537,000 23:00:16 30/06/2026
36 YEX YEX FIL/USDT $0.7169 $7,375,203 22:51:16 30/06/2026
37 WhiteBIT WhiteBIT FIL/USDT $0.7147 $6,279,044 22:57:15 30/06/2026
38 SuperEx SuperEx FIL/USDT $0.7186 $6,140,332 22:57:10 30/06/2026
39 GroveX GroveX FIL/USDT $0.7186 $6,058,705 22:57:09 30/06/2026
40 LBank LBank FIL/USDT $0.7147 $6,052,752 22:57:16 30/06/2026
41 Bitget Bitget FIL/USDT $0.7161 $5,708,334 22:54:15 30/06/2026
42 Cofinex Cofinex FIL/USDT $0.7142 $5,701,123 23:00:15 30/06/2026
43 OneEx OneEx FIL/USDT $0.7138 $5,435,836 23:00:07 30/06/2026
44 BitradeX BitradeX FIL/USDT $0.7147 $5,427,526 22:57:15 30/06/2026
45 BitGW Exchange BitGW Exchange FIL/USDT $0.7148 $5,394,941 23:00:10 30/06/2026
46 Bybit Bybit FIL/USDT $0.7157 $5,234,559 22:54:16 30/06/2026
47 Gems Trade Gems Trade FIL/USDT $0.7145 $5,218,493 23:00:09 30/06/2026
48 OKX OKX FIL/USDT $0.7166 $5,216,393 22:56:53 30/06/2026
49 Binance Binance FIL/USDT $0.7168 $5,191,610 22:56:42 30/06/2026
50 WhiteBIT WhiteBIT FIL/USDT $0.7160 $4,881,356 22:57:11 30/06/2026
51 WOO X Pro WOO X Pro FIL/USDT $0.7128 $4,168,212 23:00:16 30/06/2026
52 Bitunix Bitunix FIL/USDT $0.7167 $4,146,385 22:57:17 30/06/2026
53 KuCoin KuCoin FIL/USDT $0.7157 $4,003,950 22:54:20 30/06/2026
54 Aivora Exchange Aivora Exchange FIL/USDT $0.8846 $3,990,556 23:00:17 30/06/2026
55 YUBIT YUBIT FIL/USDT $0.7147 $3,649,766 22:57:15 30/06/2026
56 Coinlocally Coinlocally FIL/USDT $0.7138 $3,624,524 23:00:10 30/06/2026
57 EagleX EagleX FIL/USDT $0.7127 $3,585,056 23:00:15 30/06/2026
58 Bitbaby Bitbaby FIL/USDT $0.7177 $3,488,809 22:57:17 30/06/2026
59 EasiCoin EasiCoin FIL/USDT $0.7128 $3,239,351 23:00:16 30/06/2026
60 BitMart BitMart FIL/USDT $0.7163 $3,187,821 22:57:12 30/06/2026
61 Echobit Echobit FIL/USDT $0.7164 $3,137,204 22:57:12 30/06/2026
62 KCEX KCEX FIL/USDT $0.7157 $3,016,385 22:57:15 30/06/2026
63 CRMClick CRMClick FIL/USDT $0.7145 $2,915,879 22:54:12 30/06/2026
64 HTX HTX FIL/USDT $0.7146 $2,870,658 22:59:54 30/06/2026
65 Hotcoin Hotcoin FIL/USDT $0.7166 $2,766,840 22:56:52 30/06/2026
66 Gate Gate FIL/USDT $0.7159 $2,752,456 22:54:20 30/06/2026
67 CoinP CoinP FIL/USDT $0.7147 $2,721,769 23:00:08 30/06/2026
68 Binance Binance FIL/USDC $0.7157 $2,704,407 22:54:16 30/06/2026
69 BTCC BTCC FIL/USDT $0.7156 $2,602,581 22:57:10 30/06/2026
70 AscendEX AscendEX FIL/USDT $0.7168 $2,578,464 22:54:11 30/06/2026
71 4E 4E FIL/USDT $0.7138 $2,569,923 23:00:10 30/06/2026
72 XT.COM XT.COM FIL/USDT $0.7167 $2,074,183 22:57:12 30/06/2026
73 CEEX exchange CEEX exchange FIL/USDT $0.7137 $1,884,775 23:00:12 30/06/2026
74 YUBIT YUBIT FIL/USDT $0.7147 $1,844,641 22:57:10 30/06/2026
75 EagleX EagleX FIL/USDT $0.7138 $1,831,199 23:00:07 30/06/2026
76 BlockFin BlockFin FIL/USDT $0.7127 $1,793,237 23:00:11 30/06/2026
77 VOOX Exchange VOOX Exchange FIL/USDT $0.7167 $1,770,391 22:57:17 30/06/2026
78 MEXC MEXC FIL/USDT $0.7164 $1,746,949 22:57:08 30/06/2026
79 CoinP CoinP FIL/USDT $0.7138 $1,690,031 23:00:15 30/06/2026
80 XXKK XXKK FIL/USDT $0.7135 $1,650,850 23:00:20 30/06/2026
81 DigiFinex DigiFinex FIL/USDT $0.7166 $1,594,043 22:57:11 30/06/2026
82 WEEX WEEX FIL/USDT $0.7167 $1,591,912 22:57:13 30/06/2026
83 Zoomex Zoomex FIL/USDT $0.7159 $1,568,723 22:57:15 30/06/2026
84 SunX SunX FIL/USDT $0.7287 $1,548,633 23:03:16 30/06/2026
85 DigiFinex DigiFinex FIL/USDT $0.7137 $1,487,723 23:00:16 30/06/2026
86 Bitrue Bitrue FIL/USDT $0.7157 $1,433,593 22:57:16 30/06/2026
87 Hibt Hibt FIL/USDT $0.7179 $1,404,390 22:51:08 30/06/2026
88 CoinW CoinW FIL/USDT $0.7181 $1,392,153 22:51:11 30/06/2026
89 BitradeX BitradeX FIL/USDT $0.7167 $1,290,707 22:57:11 30/06/2026
90 KuCoin KuCoin FIL/USDT $0.7169 $1,250,721 22:56:53 30/06/2026
91 UZX UZX FIL/USDT $0.7167 $1,215,870 22:57:12 30/06/2026
92 Phemex Phemex FIL/USDT $0.7146 $1,185,602 22:57:11 30/06/2026
93 MEXC MEXC FILECOIN/USDT $0.7167 $1,174,746 22:57:16 30/06/2026
94 YEX YEX FIL/USD $0.7211 $1,137,565 22:51:16 30/06/2026
95 BitDelta BitDelta FIL/USDT $0.7147 $1,132,635 23:00:11 30/06/2026
96 BloFin BloFin FIL/USDT $0.7187 $1,075,225 22:48:11 30/06/2026
97 CoinChief CoinChief FIL/USDT $0.7157 $1,015,991 22:57:12 30/06/2026
98 LBank LBank FIL/USDT $0.7180 $1,013,992 22:57:08 30/06/2026
99 XT.COM XT.COM FIL/USD $0.7168 $1,010,844 22:57:40 30/06/2026
100 MGBX MGBX FIL/USDT $0.7137 $1,003,112 22:57:16 30/06/2026
101 AIA Exchange AIA Exchange FIL/USDT $0.7147 $995,254 23:00:10 30/06/2026
102 Grvt Grvt FIL/USDT $0.7172 $969,982 21:18:22 30/06/2026
103 Blockfinex Blockfinex FIL/USDT $0.7138 $941,154 23:00:10 30/06/2026
104 idax exchange idax exchange FIL/USDT $0.7138 $941,138 23:00:13 30/06/2026
105 Upbit Upbit FIL/KRW $0.7063 $890,553 22:56:53 30/06/2026
106 B2Z Exchange B2Z Exchange FIL/USD $0.7151 $880,793 23:00:10 30/06/2026
107 BITmarkets BITmarkets FIL/USD $0.7150 $880,523 23:00:10 30/06/2026
108 BYDFi BYDFi FIL/USDT $0.7177 $857,410 23:00:16 30/06/2026
109 Bitcastle Bitcastle FIL/USDT $0.7127 $855,068 23:00:19 30/06/2026
110 IBIT Global IBIT Global FIL/USDT $0.7137 $840,088 23:00:10 30/06/2026
111 Ju.com Ju.com FIL/USDT $0.7137 $829,533 23:00:07 30/06/2026
112 WhiteBIT WhiteBIT FIL/TRY $0.7165 $774,398 22:57:11 30/06/2026
113 Toobit Toobit FIL/USDT $0.7157 $760,695 22:57:08 30/06/2026
114 Venus Venus FIL/vFIL $0.7164 $737,218 22:57:10 30/06/2026
115 Bybit Bybit FIL/USDT $0.7162 $731,906 22:54:09 30/06/2026
116 Phemex Phemex FIL/USDT $0.7157 $729,246 22:57:16 30/06/2026
117 WhiteBIT WhiteBIT FIL/USDC $0.7154 $728,053 22:57:11 30/06/2026
118 Gate Gate FIL/USDT $0.7166 $703,303 22:56:24 30/06/2026
119 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7186 $674,793 23:00:16 30/06/2026
120 Bitget Bitget FIL/USDT $0.7162 $596,607 22:54:08 30/06/2026
121 OrangeX OrangeX FIL/USDT $0.7167 $564,619 22:57:11 30/06/2026
122 ZKE ZKE FIL/USDT $0.7137 $564,610 23:00:12 30/06/2026
123 WhiteBIT WhiteBIT FIL/EUR $0.7158 $551,467 22:57:11 30/06/2026
124 CoinUp.io CoinUp.io FIL/USDT $0.7156 $549,537 22:57:12 30/06/2026
125 Paribu Paribu FIL/TRY $0.7151 $547,481 22:59:53 30/06/2026
126 Tapbit Tapbit FIL/USDT $0.7156 $543,928 22:57:09 30/06/2026
127 Ourbit Ourbit FIL/USDT $0.7164 $522,517 22:57:07 30/06/2026
128 Biconomy.com Biconomy.com FIL/USDT $0.7157 $515,655 22:57:12 30/06/2026
129 ASTX ASTX FIL/USDT $0.7138 $511,054 23:00:08 30/06/2026
130 BitKan BitKan FIL/USDT $0.7157 $459,882 23:00:08 30/06/2026
131 AstralX AstralX FIL/USDT $0.7161 $437,032 22:57:15 30/06/2026
132 Coinbase Exchange Coinbase Exchange FIL/USD $0.7160 $395,443 22:56:59 30/06/2026
133 YEX YEX FIL/USDT $0.7089 $387,985 23:00:10 30/06/2026
134 HTX HTX FIL/USDT $0.7217 $385,604 22:51:20 30/06/2026
135 CrypFine CrypFine FIL/USDT $0.7167 $363,496 22:57:15 30/06/2026
136 LeveX LeveX FIL/USDT $0.7127 $363,128 23:00:15 30/06/2026
137 BitTap BitTap FIL/USDT $0.7128 $351,995 23:00:16 30/06/2026
138 Binance Binance FIL/USDC $0.7166 $329,965 22:56:54 30/06/2026
139 FameEX FameEX FIL/USDT $0.7162 $320,123 22:57:10 30/06/2026
140 Hyperliquid Hyperliquid FIL/USD $0.7163 $311,412 22:54:26 30/06/2026
141 BlockFin BlockFin FIL/USDT $0.7128 $310,046 23:00:15 30/06/2026
142 Biconomy.com Biconomy.com FIL/USDC $0.7157 $308,421 22:57:12 30/06/2026
143 Bitbase Bitbase FIL/USDT $0.7128 $293,503 22:39:10 30/06/2026
144 BloFin BloFin FIL/USDT $0.7187 $290,940 22:48:16 30/06/2026
145 CoinTR CoinTR FIL/USDT $0.7127 $290,723 23:00:07 30/06/2026
146 Aivora Exchange Aivora Exchange FIL/USDT $0.9015 $284,553 23:00:10 30/06/2026
147 MEXC MEXC FIL/USDC $0.7167 $256,096 22:57:16 30/06/2026
148 Bitazza Bitazza FIL/USDT $0.7148 $255,454 23:00:11 30/06/2026
149 Bitbaby Bitbaby FIL/USDT $0.7166 $246,202 22:57:09 30/06/2026
150 Pionex Pionex FIL/USDT $0.7162 $241,676 22:57:10 30/06/2026
151 EdgeX EdgeX FIL/USD $0.7139 $240,390 23:03:15 30/06/2026
152 Bitunix Bitunix FIL/USDT $0.7157 $240,286 22:57:11 30/06/2026
153 FMFW.io FMFW.io FIL/USD $0.7167 $233,743 23:00:09 30/06/2026
154 HitBTC HitBTC FIL/USDT $0.7155 $233,366 23:00:08 30/06/2026
155 Gleec BTC Gleec BTC FIL/USDT $0.7155 $233,366 23:00:10 30/06/2026
156 Mandala Exchange Mandala Exchange FIL/USDT $0.7154 $233,332 23:00:16 30/06/2026
157 BingX BingX FIL/USDT $0.7167 $227,374 22:54:07 30/06/2026
158 BYDFi BYDFi FIL/USDT $0.7167 $222,603 22:57:11 30/06/2026
159 PointPay PointPay FIL/USDT $0.7161 $218,704 22:57:11 30/06/2026
160 EasiCoin EasiCoin FIL/USDT $0.7137 $214,504 23:00:12 30/06/2026
161 Picol Picol FIL/USDT $0.7143 $210,295 23:00:08 30/06/2026
162 Tebbit Tebbit FIL/USDT $0.7127 $194,448 23:00:17 30/06/2026
163 Cofinex Cofinex FIL/USD $0.7169 $194,059 23:00:15 30/06/2026
164 Bitget Bitget FIL/USD $0.7197 $193,790 22:54:15 30/06/2026
165 Tebbit Tebbit FIL/USDT $0.7158 $192,496 23:00:10 30/06/2026
166 Pionex Pionex FIL/USDT $0.7157 $185,926 22:57:16 30/06/2026
167 B2Z Exchange B2Z Exchange FIL/USDT $0.7148 $179,015 23:00:10 30/06/2026
168 BITmarkets BITmarkets FIL/USDT $0.7147 $178,928 23:00:10 30/06/2026
169 BTSE BTSE FIL/USDT $0.7177 $178,620 22:57:10 30/06/2026
170 Bitunix Bitunix FIL/USDC $0.7157 $176,266 22:57:17 30/06/2026
171 Bitvavo Bitvavo FIL/EUR $0.7178 $174,475 22:57:10 30/06/2026
172 Bitget Bitget FIL/USDC $0.7168 $172,489 22:54:08 30/06/2026
173 Ulink Ulink FIL/USDT $3.67 $172,467 23:00:19 30/06/2026
174 Cofinex Cofinex FIL/USDC $0.7147 $154,932 23:00:15 30/06/2026
175 Bitbaby Bitbaby FIL/USDC $0.7157 $151,785 22:57:17 30/06/2026
176 BitTap BitTap FIL/USDT $0.7138 $143,946 23:00:07 30/06/2026
177 BigONE BigONE FIL/USDT $0.7168 $135,988 22:54:07 30/06/2026
178 Kraken Kraken FIL/USD $0.7150 $134,926 22:59:54 30/06/2026
179 KCEX KCEX FIL/USDT $0.7166 $133,393 22:57:10 30/06/2026
180 Coincall Coincall FIL/USD $0.7141 $129,551 23:00:15 30/06/2026
181 SuperEx SuperEx FIL/BTC $0.7173 $127,366 22:57:10 30/06/2026
182 Binance Binance FIL/TRY $0.7157 $127,333 22:56:54 30/06/2026
183 Bithumb Bithumb FIL/KRW $0.7081 $122,949 22:59:53 30/06/2026
184 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7140 $122,390 23:00:16 30/06/2026
185 Bitbase Bitbase FIL/USDC $0.7128 $115,675 22:39:10 30/06/2026
186 AlphaX AlphaX FIL/USDT $0.7128 $114,192 23:00:16 30/06/2026
187 MGBX MGBX FIL/USDT $0.7167 $105,835 22:57:10 30/06/2026
188 ApeX Omni ApeX Omni FIL/USDT $0.7157 $102,939 23:00:16 30/06/2026
189 CoinTR CoinTR FIL/TRY $0.7115 $98,547.42 23:00:07 30/06/2026
190 4E 4E FIL/USDT $0.7138 $97,100.81 23:00:15 30/06/2026
191 Binance TR Binance TR FIL/TRY $0.7157 $80,143.22 22:57:10 30/06/2026
192 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7144 $67,655.40 22:59:53 30/06/2026
193 Bitrue Bitrue FIL/USDT $0.7167 $64,985.69 22:57:11 30/06/2026
194 Cofinex Cofinex FIL/USDT $0.7163 $55,229.71 23:00:07 30/06/2026
195 CoinEx CoinEx FIL/USDT $0.7145 $54,782.89 22:59:23 30/06/2026
196 Bitcastle Bitcastle FIL/USDT $0.7137 $53,889.10 23:00:11 30/06/2026
197 MEXC MEXC FIL/USDC $0.7169 $52,988.62 22:57:08 30/06/2026
198 Cofinex Cofinex FIL/USDC $0.7148 $51,593.10 23:00:07 30/06/2026
199 Coinone Coinone FIL/KRW $0.7095 $49,690.72 22:57:23 30/06/2026
200 LeveX LeveX FIL/USDC $0.7138 $49,152.83 23:00:15 30/06/2026
201 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7147 $38,043.96 22:59:53 30/06/2026
202 Binance Binance FIL/FDUSD $0.7170 $37,853.40 22:56:54 30/06/2026
203 Niza.io Niza.io FIL/USD $0.7120 $34,428.42 22:54:09 30/06/2026
204 XBO.com XBO.com FIL/USDT $0.7147 $30,554.03 23:00:09 30/06/2026
205 Korbit Korbit FIL/KRW $0.7063 $29,999.89 22:57:10 30/06/2026
206 XBO.com XBO.com FIL/USDC $0.7137 $29,416.12 23:00:09 30/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7164 $29,040.56 22:55:33 30/06/2026
208 PrimeXBT PrimeXBT FIL/USDT $0.7137 $26,858.93 23:00:15 30/06/2026
209 Lighter Lighter FIL/USDC $0.7145 $25,873.92 22:57:15 30/06/2026
210 KTX KTX FIL/USDT $0.7158 $24,842.43 23:00:07 30/06/2026
211 LBank LBank FIL/USDC $0.7166 $24,138.79 22:57:08 30/06/2026
212 Gate Gate FIL/USDC $0.7152 $23,240.85 22:56:54 30/06/2026
213 Binance Binance FIL/BTC $0.7168 $23,013.35 22:56:42 30/06/2026
214 Gemini Gemini FIL/USD $0.7139 $21,862.78 22:59:53 30/06/2026
215 Bybit Bybit FIL/USDC $0.7181 $21,766.19 22:54:09 30/06/2026
216 Aster Aster FIL/USDT $0.7137 $21,627.49 22:54:15 30/06/2026
217 ASTX ASTX FIL/USDT $0.7137 $21,070.11 23:00:16 30/06/2026
218 B2Z Exchange B2Z Exchange FIL/USDC $0.7150 $19,900.21 23:00:10 30/06/2026
219 BITmarkets BITmarkets FIL/USDC $0.7147 $19,898.59 23:00:10 30/06/2026
220 Deepcoin Deepcoin FIL/USDT $0.7161 $15,822.87 22:57:08 30/06/2026
221 ICRYPEX ICRYPEX FIL/USDT $0.7267 $15,544.10 23:00:12 30/06/2026
222 Kraken Kraken FIL/EUR $0.7123 $14,923.24 22:59:54 30/06/2026
223 Bit2Me Bit2Me FIL/EUR $0.7125 $14,868.66 22:57:10 30/06/2026
224 BYDFi BYDFi FIL/USDC $0.7167 $12,222.00 22:57:11 30/06/2026
225 Bitbase Bitbase FIL/USDC $0.7177 $11,907.32 22:48:17 30/06/2026
226 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7159 $11,573.28 22:56:29 30/06/2026
227 Blynex Blynex FIL/USDT $0.7164 $11,317.42 22:57:11 30/06/2026
228 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7160 $11,153.82 22:57:11 30/06/2026
229 OKX OKX FIL/EUR $0.7210 $10,217.06 22:56:53 30/06/2026
230 Koinpark Koinpark FIL/USDT $0.7158 $9,966.86 23:00:10 30/06/2026
231 WEEX WEEX FIL/USDC $0.7167 $9,358.33 22:57:13 30/06/2026
232 BitMEX BitMEX FIL/USD $0.7086 $8,893.90 22:57:15 30/06/2026
233 Kanga Exchange Kanga Exchange FIL/USDT $0.7171 $8,612.08 22:57:11 30/06/2026
234 dYdX v4 dYdX v4 FIL/USD $0.7229 $8,254.75 23:01:17 30/06/2026
235 Kanga Exchange Kanga Exchange FIL/USDC $0.7195 $6,920.04 22:57:11 30/06/2026
236 Kraken Kraken FIL/GBP $0.7132 $6,484.27 22:59:54 30/06/2026
237 AEGET AEGET FIL/USDT $0.7137 $5,434.58 23:00:15 30/06/2026
238 Ekbit Ekbit FIL/USDT $0.7138 $5,100.94 23:00:09 30/06/2026
239 AEGET AEGET FIL/USDT $0.7138 $5,100.94 23:00:08 30/06/2026
240 Bybit EU Bybit EU FIL/USDC $0.7138 $4,845.64 22:54:07 30/06/2026
241 Gate Gate FIL/ETH $0.7169 $4,594.95 22:56:24 30/06/2026
242 BitxEX BitxEX FIL/USDT $0.7127 $4,517.89 23:00:17 30/06/2026
243 TRIV TRIV FIL/IDR $0.7168 $4,341.37 23:00:10 30/06/2026
244 TRIV TRIV FIL/USDT $0.7137 $4,341.28 23:00:10 30/06/2026
245 CoinEx CoinEx FIL/USDC $0.7146 $3,700.86 22:59:53 30/06/2026
246 Gate Gate FIL/BTC $0.7144 $3,672.53 22:56:54 30/06/2026
247 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7155 $3,477.50 22:56:29 30/06/2026
248 Bitfinex Bitfinex FIL/USD $0.7138 $3,357.35 22:59:23 30/06/2026
249 Bitcoiva Bitcoiva FIL/INR $0.7557 $3,336.50 23:00:08 30/06/2026
250 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7193 $3,292.07 22:56:59 30/06/2026
251 OKX OKX FIL/USD $0.7182 $3,197.94 22:56:24 30/06/2026
252 CoinEx CoinEx FIL/BTC $0.7138 $2,870.84 22:59:53 30/06/2026
253 CoinDCX CoinDCX FIL/INR $0.7795 $2,679.75 22:57:10 30/06/2026
254 Bitfinex Bitfinex FIL/USDT $0.7236 $2,670.49 22:57:16 30/06/2026
255 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7043 $2,489.85 22:57:11 30/06/2026
256 Bitfinex Bitfinex FIL/USDT $0.7117 $2,170.47 22:59:53 30/06/2026
257 Paradex Paradex FIL/USD $0.7043 $1,936.38 20:54:16 26/06/2026
258 Upbit Upbit FIL/BTC $0.7065 $1,920.47 22:56:53 30/06/2026
259 Niza.io Niza.io FIL/GBP $0.7133 $1,652.91 22:54:09 30/06/2026
260 Tokocrypto Tokocrypto FIL/USDT $0.7167 $1,551.06 22:57:10 30/06/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7168 $1,359.11 22:46:00 30/06/2026
262 Koinpark Koinpark FIL/INR $0.7706 $1,261.00 23:00:10 30/06/2026
263 Bitcoiva Bitcoiva FIL/USDT $0.7168 $1,225.48 23:00:08 30/06/2026
264 Flipster Flipster FIL/USDT $0.7175 $1,223.18 23:00:15 30/06/2026
265 Azbit Azbit FIL/USDT $0.7187 $997.01 22:57:10 30/06/2026
266 THENA FUSION THENA FUSION FIL/WBNB $0.7162 $966.19 22:58:28 30/06/2026
267 OKX OKX FIL/USDC $0.7155 $955.88 22:56:53 30/06/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7169 $922.22 22:47:24 30/06/2026
269 OKX OKX FIL/TRY $0.7255 $882.04 22:56:53 30/06/2026
270 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7157 $831.97 22:24:36 30/06/2026
271 Bitlo Bitlo FIL/TRY $0.7161 $800.13 22:57:12 30/06/2026
272 DigiFinex DigiFinex FIL/BTC $0.7155 $756.80 22:57:11 30/06/2026
273 Indodax Indodax FIL/IDR $0.7171 $754.13 22:59:54 30/06/2026
274 CoinDCX CoinDCX FIL/USDT $0.7166 $635.70 22:57:10 30/06/2026
275 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7146 $601.84 22:51:18 30/06/2026
276 BabySwap BabySwap FIL/USDT $0.7169 $535.75 22:46:00 30/06/2026
277 Biswap v2 Biswap v2 FIL/USDT $0.7170 $533.42 22:46:12 30/06/2026
278 OKJ OKJ FIL/JPY $0.7194 $492.97 22:57:10 30/06/2026
279 NovaDAX NovaDAX FIL/BRL $0.7158 $481.60 23:00:08 30/06/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7171 $438.60 22:46:24 30/06/2026
281 MemeMax MemeMax FIL/USDC $0.7756 $357.60 23:03:15 30/06/2026
282 Young Platform Young Platform FIL/EUR $0.7181 $344.38 23:00:10 30/06/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7170 $319.09 22:47:14 30/06/2026
284 ADEN ADEN FIL/USDT $0.7145 $274.22 23:03:53 30/06/2026
285 Fstswap Fstswap FIL/FIST $0.7150 $266.87 22:27:52 30/06/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7174 $255.03 22:46:24 30/06/2026
287 Binance.US Binance.US FIL/USDT $0.7177 $244.76 22:59:23 30/06/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7167 $175.17 22:47:38 30/06/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7069 $111.60 20:22:10 30/06/2026
290 Binance TH Binance TH FIL/USDT $0.7166 $79.56 22:57:09 30/06/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7167 $76.83 22:47:29 30/06/2026
292 WazirX WazirX FIL/USDT $0.7053 $76.50 23:00:08 30/06/2026
293 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7135 $52.93 21:58:42 30/06/2026
294 WazirX WazirX FIL/INR $0.7772 $35.26 23:00:08 30/06/2026
295 CEX.IO CEX.IO FIL/USD $0.7177 $24.96 22:57:10 30/06/2026
296 WOO X WOO X FIL/USDT $0.7157 $22.84 22:57:07 30/06/2026
297 CEX.IO CEX.IO FIL/EUR $0.7189 $18.10 22:57:10 30/06/2026
298 CEX.IO CEX.IO FIL/USDC $0.7172 $18.04 22:57:10 30/06/2026
299 CEX.IO CEX.IO FIL/USDT $0.7169 $16.89 22:57:10 30/06/2026
300 Bitazza Bitazza FIL/THB $0.7142 $11.61 23:00:11 30/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 30/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,177,860 với tỷ giá $0.7127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá