Filecoin FIL
Xếp hạng #66
00:43:00 04/11/2025
Giá Filecoin (FIL)
$1.49 -8.33%
0.00001392 BTC
41,708 VND
Thấp: $1.47
Cao: $1.67
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $1.49 | $1,516,649,623 | 00:03:18 04/11/2025 |
| 2 |  YUBIT |
FIL/USDT | $1.49 | $664,861,700 | 23:57:15 03/11/2025 |
| 3 |  OnebullEx |
FIL/USDT | $1.49 | $237,928,574 | 00:00:17 04/11/2025 |
| 4 |  Binance |
FIL/USDT | $1.49 | $236,881,218 | 23:54:16 03/11/2025 |
| 5 |  FameEX |
FIL/USDT | $1.50 | $227,050,934 | 23:57:17 03/11/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.49 | $153,483,236 | 23:57:11 03/11/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.49 | $138,871,833 | 23:54:16 03/11/2025 |
| 8 |  Hibt |
FIL/USDT | $1.50 | $120,445,224 | 23:57:27 03/11/2025 |
| 9 |  OKX |
FIL/USDT | $1.50 | $119,983,071 | 23:55:42 03/11/2025 |
| 10 |  Batonex |
FIL/USDT | $1.49 | $119,792,070 | 00:00:17 04/11/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.49 | $84,781,254 | 00:00:16 04/11/2025 |
| 12 |  GaiaEx |
FIL/USDT | $1.49 | $81,973,082 | 00:00:16 04/11/2025 |
| 13 |  SunX |
FIL/USDT | $1.49 | $81,251,785 | 00:00:10 04/11/2025 |
| 14 |  BVOX |
FIL/USDT | $1.50 | $76,914,142 | 23:57:16 03/11/2025 |
| 15 |  BiKing |
FIL/USDT | $1.50 | $70,525,819 | 23:57:17 03/11/2025 |
| 16 |  Koinbay |
FIL/USDT | $4.96 | $70,130,742 | 23:39:15 03/11/2025 |
| 17 |  CoinW |
FIL/USDT | $1.50 | $68,724,983 | 23:57:17 03/11/2025 |
| 18 |  IBIT Global |
FIL/USDT | $1.49 | $66,082,724 | 00:00:17 04/11/2025 |
| 19 |  CZR Exchange |
FIL/USDT | $1.49 | $59,414,375 | 00:00:16 04/11/2025 |
| 20 |  Zedxion Exchange |
FIL/USDT | $1.49 | $59,131,313 | 23:54:16 03/11/2025 |
| 21 |  BTCC |
FIL/USDT | $1.50 | $55,034,606 | 23:57:17 03/11/2025 |
| 22 |  Websea |
FIL/USDT | $1.49 | $45,292,178 | 00:00:16 04/11/2025 |
| 23 |  Bitrue |
FIL/USDT | $1.49 | $34,360,399 | 23:57:18 03/11/2025 |
| 24 |  BYDFi |
FIL/USDT | $1.56 | $32,821,711 | 00:00:17 04/11/2025 |
| 25 |  EasiCoin |
FIL/USDT | $1.49 | $32,144,413 | 00:00:16 04/11/2025 |
| 26 |  Toobit |
FIL/USDT | $1.49 | $31,581,209 | 23:57:17 03/11/2025 |
| 27 |  NovaEx |
FIL/USDT | $1.49 | $31,414,299 | 00:00:16 04/11/2025 |
| 28 |  Coinlocally |
FIL/USDT | $1.49 | $30,061,842 | 00:00:18 04/11/2025 |
| 29 | Binance |
FIL/USDT | $1.49 | $29,973,800 | 23:56:42 03/11/2025 |
| 30 |  Bybit |
FIL/USDT | $1.49 | $29,677,248 | 23:54:17 03/11/2025 |
| 31 | Binance |
FIL/USDC | $1.49 | $28,060,399 | 23:54:16 03/11/2025 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.49 | $25,612,115 | 00:00:18 04/11/2025 |
| 33 |  Echobit |
FIL/USDT | $1.50 | $24,878,945 | 23:57:17 03/11/2025 |
| 34 |  YEX |
FIL/USDT | $1.49 | $24,329,841 | 23:57:17 03/11/2025 |
| 35 |  Coinbase International Exchange |
FIL/USDC | $1.49 | $23,413,000 | 00:03:16 04/11/2025 |
| 36 | Binance |
FIL/USD | $1.49 | $22,645,010 | 23:54:51 03/11/2025 |
| 37 |  Deepcoin |
FIL/USDT | $1.50 | $21,862,271 | 23:57:16 03/11/2025 |
| 38 |  Cofinex |
FIL/USDT | $1.49 | $21,136,891 | 00:00:17 04/11/2025 |
| 39 |  Bitget |
FIL/USDT | $1.49 | $21,035,923 | 23:54:16 03/11/2025 |
| 40 | OKX |
FIL/USDT | $1.49 | $21,007,368 | 23:56:54 03/11/2025 |
| 41 |  Ourbit |
FIL/USDT | $1.50 | $20,541,243 | 23:57:17 03/11/2025 |
| 42 |  BitradeX |
FIL/USDT | $1.49 | $20,199,999 | 00:00:15 04/11/2025 |
| 43 |  Biconomy.com |
FIL/USDT | $1.49 | $19,143,849 | 23:54:15 03/11/2025 |
| 44 |  Bitop |
FIL/USDT | $1.49 | $19,034,133 | 00:00:17 04/11/2025 |
| 45 | Coinlocally |
FIL/USDT | $1.50 | $18,475,879 | 23:57:08 03/11/2025 |
| 46 | OKX |
FIL/USD | $1.50 | $18,073,200 | 23:55:42 03/11/2025 |
| 47 |  CRMClick |
FIL/USDT | $1.50 | $17,807,583 | 23:57:07 03/11/2025 |
| 48 |  HTX |
FIL/USDT | $1.50 | $17,787,341 | 23:59:24 03/11/2025 |
| 49 |  Coinflare |
FIL/USDT | $1.49 | $15,347,345 | 00:00:16 04/11/2025 |
| 50 |  Hotcoin |
FIL/USDT | $1.49 | $15,203,948 | 23:57:18 03/11/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.49 | $15,193,430 | 23:57:16 03/11/2025 |
| 52 |  4E |
FIL/USDT | $1.49 | $14,828,792 | 23:57:07 03/11/2025 |
| 53 |  MEXC |
FILECOIN/USDT | $1.49 | $14,056,582 | 23:57:16 03/11/2025 |
| 54 |  KCEX |
FIL/USDT | $1.49 | $13,612,852 | 23:57:16 03/11/2025 |
| 55 | Echobit |
FIL/USDT | $1.50 | $12,429,714 | 23:57:09 03/11/2025 |
| 56 | FameEX |
FIL/USDT | $1.50 | $11,924,347 | 23:57:07 03/11/2025 |
| 57 |  KuCoin |
FIL/USDT | $1.49 | $11,802,159 | 23:57:19 03/11/2025 |
| 58 |  BitbabyExchange |
FIL/USDT | $1.49 | $11,702,436 | 00:00:16 04/11/2025 |
| 59 |  AscendEX |
FIL/USDT | $1.50 | $11,201,858 | 23:54:15 03/11/2025 |
| 60 |  WEEX |
FIL/USDT | $1.49 | $11,171,159 | 23:57:16 03/11/2025 |
| 61 |  WhiteBIT |
FIL/USDT | $1.50 | $11,104,229 | 23:57:16 03/11/2025 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.49 | $10,862,133 | 00:00:17 04/11/2025 |
| 63 | CRMClick |
FIL/USDT | $1.49 | $10,507,417 | 23:57:16 03/11/2025 |
| 64 | HTX |
FIL/USDT | $1.47 | $10,369,970 | 23:06:16 03/11/2025 |
| 65 | Darkex Exchange |
FIL/USDT | $1.49 | $10,270,511 | 00:00:08 04/11/2025 |
| 66 |  Gate |
FIL/USDT | $1.49 | $10,191,370 | 23:54:19 03/11/2025 |
| 67 |  Tapbit |
FIL/USDT | $1.49 | $10,048,173 | 23:57:16 03/11/2025 |
| 68 |  B2Z Exchange |
FIL/USD | $1.49 | $10,031,084 | 00:00:16 04/11/2025 |
| 69 |  BTSE |
FIL/USDT | $1.50 | $10,020,287 | 23:57:15 03/11/2025 |
| 70 |  BITmarkets |
FIL/USDT | $1.49 | $9,677,116 | 00:00:16 04/11/2025 |
| 71 |  Zoomex |
FIL/USDT | $1.49 | $8,918,226 | 23:57:16 03/11/2025 |
| 72 |  Millionero |
FIL/USDT | $1.50 | $7,898,656 | 23:57:23 03/11/2025 |
| 73 | CoinW |
FIL/USDT | $1.49 | $7,701,665 | 23:57:07 03/11/2025 |
| 74 |  Bibox |
FIL/USDT | $2.34 | $7,504,091 | 00:00:11 04/11/2025 |
| 75 | Gate |
FIL/USDT | $1.49 | $7,265,731 | 23:56:54 03/11/2025 |
| 76 |  DigiFinex |
FIL/USDT | $1.49 | $7,162,954 | 23:57:11 03/11/2025 |
| 77 |  UZX |
FIL/USDT | $1.49 | $6,965,272 | 23:57:08 03/11/2025 |
| 78 | YUBIT |
FIL/USDT | $1.50 | $6,625,666 | 23:57:08 03/11/2025 |
| 79 |  LBank |
FIL/USDT | $1.50 | $6,532,343 | 23:57:09 03/11/2025 |
| 80 |  OrangeX |
FIL/USDT | $1.49 | $6,337,728 | 23:54:16 03/11/2025 |
| 81 | MEXC |
FIL/USDT | $1.49 | $5,745,111 | 23:57:08 03/11/2025 |
| 82 |  CoinP |
FIL/USDT | $1.49 | $5,653,656 | 00:00:13 04/11/2025 |
| 83 |  ApeX Omni |
FIL/USDT | $1.49 | $5,447,267 | 00:03:16 04/11/2025 |
| 84 |  CoinChief |
FIL/USDT | $1.49 | $5,415,508 | 00:00:17 04/11/2025 |
| 85 |  VOOX Exchange |
FIL/USDT | $1.50 | $5,184,968 | 23:57:20 03/11/2025 |
| 86 | YEX |
FIL/USD | $1.50 | $5,091,972 | 23:57:17 03/11/2025 |
| 87 | DigiFinex |
FIL/USDT | $1.50 | $4,977,940 | 23:57:15 03/11/2025 |
| 88 | IBIT Global |
FIL/USDT | $1.49 | $4,938,974 | 23:57:07 03/11/2025 |
| 89 | KuCoin |
FIL/USDT | $1.49 | $4,683,681 | 23:55:23 03/11/2025 |
| 90 |  XT.COM |
FIL/USDT | $1.50 | $4,452,584 | 23:57:09 03/11/2025 |
| 91 |  CoinEx |
FIL/USDT | $1.49 | $4,346,578 | 23:59:23 03/11/2025 |
| 92 | Ourbit |
FIL/USDT | $1.50 | $4,282,892 | 23:54:07 03/11/2025 |
| 93 |  SpireX |
FIL/USDT | $1.49 | $4,152,342 | 23:54:09 03/11/2025 |
| 94 | GaiaEx |
FIL/USDT | $1.49 | $4,150,449 | 23:57:07 03/11/2025 |
| 95 | CZR Exchange |
FIL/USDT | $1.49 | $4,129,017 | 00:00:08 04/11/2025 |
| 96 |  Coinbase Exchange |
FIL/USD | $1.49 | $3,994,869 | 23:56:59 03/11/2025 |
| 97 |  CEEX exchange |
FIL/USDT | $1.49 | $3,967,368 | 23:57:07 03/11/2025 |
| 98 |  Upbit |
FIL/KRW | $1.56 | $3,910,221 | 23:56:23 03/11/2025 |
| 99 | Hotcoin |
FIL/USDT | $1.50 | $3,806,996 | 23:58:33 03/11/2025 |
| 100 | WhiteBIT |
FIL/USDT | $1.49 | $3,740,458 | 23:57:08 03/11/2025 |
| 101 | CoinP |
FIL/USDT | $1.49 | $3,736,025 | 00:00:17 04/11/2025 |
| 102 | BitradeX |
FIL/USDT | $1.49 | $3,595,145 | 00:00:09 04/11/2025 |
| 103 |  Phemex |
FIL/USDT | $1.49 | $3,363,290 | 23:57:16 03/11/2025 |
| 104 | Ju.com |
FIL/USDT | $1.50 | $3,343,531 | 23:54:09 03/11/2025 |
| 105 |  Dmex |
FIL/USD | $1.49 | $3,342,409 | 00:03:16 04/11/2025 |
| 106 | Hibt |
FIL/USDT | $1.50 | $3,296,421 | 23:57:07 03/11/2025 |
| 107 |  SuperEx |
FIL/ETH | $1.49 | $3,251,451 | 23:54:10 03/11/2025 |
| 108 | SuperEx |
FIL/USDT | $1.49 | $3,231,823 | 23:54:10 03/11/2025 |
| 109 |  Flipster |
FIL/USDT | $1.49 | $3,014,712 | 00:00:16 04/11/2025 |
| 110 | Toobit |
FIL/USDT | $1.50 | $3,013,405 | 23:57:12 03/11/2025 |
| 111 |  PointPay |
FIL/USDT | $1.50 | $2,957,429 | 23:54:07 03/11/2025 |
| 112 | BYDFi |
FIL/USDC | $1.56 | $2,698,912 | 00:00:17 04/11/2025 |
| 113 | Bitget |
FIL/USDT | $1.50 | $2,662,522 | 23:54:08 03/11/2025 |
| 114 | Tapbit |
FIL/USDT | $1.49 | $2,514,257 | 23:57:07 03/11/2025 |
| 115 |  ZKE |
FIL/USDT | $1.49 | $2,477,410 | 00:00:11 04/11/2025 |
| 116 | AscendEX |
FIL/USDT | $1.50 | $2,476,805 | 23:57:07 03/11/2025 |
| 117 | B2Z Exchange |
FIL/USD | $1.49 | $2,452,149 | 00:00:10 04/11/2025 |
| 118 | BITmarkets |
FIL/USD | $1.49 | $2,452,148 | 00:00:10 04/11/2025 |
| 119 | Bitunix |
FIL/USDT | $1.49 | $2,426,077 | 23:57:07 03/11/2025 |
| 120 | Phemex |
FIL/USDT | $1.50 | $2,272,423 | 23:57:11 03/11/2025 |
| 121 |  Bitcastle |
FIL/USDT | $1.49 | $2,236,186 | 00:00:23 04/11/2025 |
| 122 | SunX |
FIL/USDT | $1.49 | $2,230,999 | 00:00:18 04/11/2025 |
| 123 |  BlockFin |
FIL/USDT | $1.49 | $1,980,570 | 23:54:08 03/11/2025 |
| 124 | Millionero |
FIL/USDT | $1.50 | $1,946,126 | 23:54:07 03/11/2025 |
| 125 |  MGBX |
FIL/USDT | $1.49 | $1,839,726 | 00:00:11 04/11/2025 |
| 126 | Bybit |
FIL/USDT | $1.50 | $1,827,333 | 23:54:08 03/11/2025 |
| 127 | SuperEx |
FIL/BTC | $1.50 | $1,805,863 | 23:54:10 03/11/2025 |
| 128 | Binance |
FIL/USDC | $1.49 | $1,750,800 | 23:56:54 03/11/2025 |
| 129 | YEX |
FIL/USDT | $1.49 | $1,673,987 | 00:00:10 04/11/2025 |
| 130 |  BitKan |
FIL/USDT | $1.49 | $1,646,914 | 00:00:08 04/11/2025 |
| 131 |  Gleec BTC |
FIL/USDT | $1.49 | $1,506,641 | 00:00:10 04/11/2025 |
| 132 |  HitBTC |
FIL/USDT | $1.49 | $1,506,134 | 23:57:11 03/11/2025 |
| 133 |  Mandala Exchange |
FIL/USDT | $1.49 | $1,506,117 | 00:00:10 04/11/2025 |
| 134 |  FMFW.io |
FIL/USD | $1.50 | $1,505,930 | 23:54:07 03/11/2025 |
| 135 |  UEEx |
FIL/USDT | $1.50 | $1,500,198 | 23:57:08 03/11/2025 |
| 136 |  EdgeX |
FIL/USD | $1.49 | $1,489,446 | 00:03:16 04/11/2025 |
| 137 | Cofinex |
FIL/USDT | $1.49 | $1,479,137 | 23:57:07 03/11/2025 |
| 138 | BitbabyExchange |
FIL/USDC | $1.49 | $1,381,763 | 00:00:16 04/11/2025 |
| 139 |  Venus |
FIL/vFIL | $1.49 | $1,349,796 | 00:00:09 04/11/2025 |
| 140 | Biconomy.com |
FIL/USDT | $1.50 | $1,337,948 | 23:54:07 03/11/2025 |
| 141 | WEEX |
FIL/USDT | $1.50 | $1,316,935 | 23:57:12 03/11/2025 |
| 142 |  BingX |
FIL/USDT | $1.49 | $1,301,015 | 23:57:07 03/11/2025 |
| 143 | BITmarkets |
FIL/USDT | $1.49 | $1,289,640 | 00:00:10 04/11/2025 |
| 144 | BTSE |
FIL/USDT | $1.49 | $1,288,299 | 23:57:07 03/11/2025 |
| 145 | 4E |
FIL/USDT | $1.49 | $1,281,682 | 23:57:16 03/11/2025 |
| 146 | BitbabyExchange |
FIL/USDT | $1.49 | $1,273,410 | 00:00:10 04/11/2025 |
| 147 | Aivora Exchange |
FIL/USDT | $1.49 | $1,269,734 | 00:00:09 04/11/2025 |
| 148 | B2Z Exchange |
FIL/USDT | $1.49 | $1,245,485 | 00:00:10 04/11/2025 |
| 149 |  LeveX |
FIL/USDT | $1.49 | $1,238,679 | 00:00:16 04/11/2025 |
| 150 |  Pionex |
FIL/USDT | $1.49 | $1,221,406 | 23:57:08 03/11/2025 |
| 151 |  BloFin |
FIL/USDT | $1.49 | $1,187,440 | 23:54:07 03/11/2025 |
| 152 |  Paribu |
FIL/TRY | $1.50 | $1,180,423 | 23:59:53 03/11/2025 |
| 153 |  BitxEX |
FIL/USDT | $1.49 | $1,147,662 | 00:00:16 04/11/2025 |
| 154 | BTCC |
FIL/USDT | $1.49 | $1,115,288 | 23:57:08 03/11/2025 |
| 155 | MEXC |
FIL/USDC | $1.49 | $1,114,968 | 23:57:08 03/11/2025 |
| 156 |  BIT |
FIL/USDT | $1.49 | $1,099,150 | 00:01:07 04/11/2025 |
| 157 | Cofinex |
FIL/USDC | $1.49 | $1,046,052 | 23:57:07 03/11/2025 |
| 158 | Gate |
FIL/USDC | $1.49 | $1,037,771 | 23:56:54 03/11/2025 |
| 159 |  BiFinance |
FIL/USDT | $1.50 | $993,671 | 23:54:08 03/11/2025 |
| 160 |  AIA Exchange |
FIL/USDT | $1.49 | $985,956 | 23:57:07 03/11/2025 |
| 161 | WhiteBIT |
FIL/TRY | $1.50 | $983,105 | 23:57:08 03/11/2025 |
| 162 |  CoinCatch |
FIL/USDT | $1.49 | $962,987 | 00:00:19 04/11/2025 |
| 163 |  BitTap |
FIL/USDT | $1.49 | $949,943 | 23:57:18 03/11/2025 |
| 164 |  Hyperliquid |
FIL/USD | $1.49 | $927,082 | 23:57:16 03/11/2025 |
| 165 | Binance |
FIL/BTC | $1.50 | $924,323 | 23:56:54 03/11/2025 |
| 166 | WhiteBIT |
FIL/USDC | $1.49 | $913,180 | 23:57:08 03/11/2025 |
| 167 | KCEX |
FIL/USDT | $1.49 | $806,044 | 23:57:07 03/11/2025 |
| 168 | EasiCoin |
FIL/USDT | $1.50 | $782,836 | 23:57:11 03/11/2025 |
| 169 |  WOO X |
FIL/USDT | $1.49 | $771,250 | 23:54:15 03/11/2025 |
| 170 |  BitMart |
FIL/USDT | $1.49 | $752,053 | 23:57:12 03/11/2025 |
| 171 | OrangeX |
FIL/USDT | $1.50 | $744,926 | 23:54:07 03/11/2025 |
| 172 | BYDFi |
FIL/USDT | $1.49 | $715,023 | 23:57:07 03/11/2025 |
| 173 |  Bitvavo |
FIL/EUR | $1.49 | $712,039 | 23:57:08 03/11/2025 |
| 174 |  Bithumb |
FIL/KRW | $1.56 | $673,576 | 23:59:53 03/11/2025 |
| 175 | Cofinex |
FIL/USDC | $1.49 | $663,838 | 00:00:17 04/11/2025 |
| 176 | Binance |
FIL/ETH | $1.49 | $658,677 | 23:56:54 03/11/2025 |
| 177 |  GroveX |
FIL/USDT | $1.50 | $641,810 | 23:54:08 03/11/2025 |
| 178 | Binance |
FIL/FDUSD | $1.49 | $619,846 | 23:56:54 03/11/2025 |
| 179 | BlockFin |
FIL/USDT | $1.49 | $619,819 | 00:00:23 04/11/2025 |
| 180 | TruBit Pro Exchange |
FIL/USDT | $1.49 | $609,861 | 00:00:09 04/11/2025 |
| 181 |  Kraken |
FIL/USD | $1.50 | $568,052 | 23:59:26 03/11/2025 |
| 182 | BitTap |
FIL/USDT | $1.50 | $534,912 | 23:57:08 03/11/2025 |
| 183 | OKX |
FIL/USD | $1.50 | $533,837 | 23:56:24 03/11/2025 |
| 184 | Binance |
FIL/TRY | $1.49 | $508,833 | 23:56:54 03/11/2025 |
| 185 | WEEX |
FIL/USDC | $1.49 | $503,840 | 23:57:12 03/11/2025 |
| 186 |  Coincall |
FIL/USD | $1.49 | $493,599 | 00:03:16 04/11/2025 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $1.50 | $470,742 | 23:59:53 03/11/2025 |
| 188 | Cofinex |
FIL/USD | $1.49 | $426,195 | 00:00:17 04/11/2025 |
| 189 | BloFin |
FIL/USDT | $1.49 | $418,400 | 23:54:17 03/11/2025 |
| 190 | MEXC |
FIL/USDC | $1.49 | $401,782 | 23:54:16 03/11/2025 |
| 191 |  Qmall Exchange |
FIL/USDT | $1.50 | $392,768 | 23:54:07 03/11/2025 |
| 192 | LBank |
FIL/USDC | $1.50 | $385,555 | 23:57:09 03/11/2025 |
| 193 | Bitrue |
FIL/USDT | $1.49 | $360,984 | 23:57:08 03/11/2025 |
| 194 |  Fastex |
FIL/USDT | $1.49 | $358,428 | 23:57:07 03/11/2025 |
| 195 |  VinDAX |
FIL/USDT | $1.49 | $356,025 | 00:00:10 04/11/2025 |
| 196 |  Globe Derivative Exchange |
FIL/USD | $1.49 | $353,875 | 00:00:16 04/11/2025 |
| 197 | CoinCatch |
FIL/USDT | $1.49 | $289,344 | 23:57:07 03/11/2025 |
| 198 | BIT |
FIL/USDT | $1.50 | $278,820 | 00:03:01 04/11/2025 |
| 199 |  Bitfinex |
FIL/USD | $1.50 | $273,768 | 23:59:23 03/11/2025 |
| 200 |  Bitazza |
FIL/USDT | $1.50 | $252,031 | 23:57:10 03/11/2025 |
| 201 | Bitget |
FIL/USDC | $1.50 | $251,300 | 23:54:08 03/11/2025 |
| 202 |  Binance TR |
FIL/TRY | $1.49 | $240,236 | 23:57:09 03/11/2025 |
| 203 |  Quanto |
FIL/USD | $1.47 | $222,524 | 22:57:16 03/11/2025 |
| 204 |  SunPerp |
FIL/USDT | $1.50 | $221,912 | 23:51:20 03/11/2025 |
| 205 |  BigONE |
FIL/USDT | $1.49 | $219,661 | 23:54:08 03/11/2025 |
| 206 |  ONUS Pro |
FIL/VNDC | $1.49 | $211,524 | 00:00:16 04/11/2025 |
| 207 | LeveX |
FIL/USDC | $1.49 | $211,440 | 00:00:16 04/11/2025 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $1.49 | $203,949 | 23:59:53 03/11/2025 |
| 209 | Bybit |
FIL/USDC | $1.51 | $186,097 | 23:54:08 03/11/2025 |
| 210 | WhiteBIT |
FIL/EUR | $1.49 | $182,146 | 23:57:08 03/11/2025 |
| 211 | Pionex |
FIL/USDT | $1.49 | $164,926 | 23:57:17 03/11/2025 |
| 212 | Bitfinex |
FIL/USDT | $1.49 | $159,118 | 23:57:15 03/11/2025 |
| 213 |  BitMEX |
FIL/USD | $1.46 | $156,852 | 23:57:17 03/11/2025 |
| 214 |  BlueBit |
FIL/USDT | $1.50 | $156,474 | 23:57:07 03/11/2025 |
| 215 |  Niza.io |
FIL/USD | $1.51 | $147,030 | 23:42:07 03/11/2025 |
| 216 |  Coinone |
FIL/KRW | $1.56 | $128,406 | 23:57:07 03/11/2025 |
| 217 |  Bit2Me |
FIL/EUR | $1.51 | $123,315 | 23:57:08 03/11/2025 |
| 218 | Kraken |
FIL/EUR | $1.50 | $122,906 | 23:59:56 03/11/2025 |
| 219 | Bitcastle |
FIL/USDT | $1.50 | $111,982 | 23:57:08 03/11/2025 |
| 220 | B2Z Exchange |
FIL/USDC | $1.49 | $91,794.90 | 00:00:10 04/11/2025 |
| 221 | BITmarkets |
FIL/USDC | $1.49 | $91,794.86 | 00:00:10 04/11/2025 |
| 222 |  BitDelta |
FIL/USDT | $1.49 | $80,594.31 | 23:57:08 03/11/2025 |
| 223 | Bitfinex |
FIL/USDT | $1.50 | $79,309.21 | 23:59:23 03/11/2025 |
| 224 | Bibox |
5FIL/USD | $2.79 | $77,072.09 | 00:00:11 04/11/2025 |
| 225 |  dYdX v4 |
FIL/USD | $1.50 | $75,682.11 | 00:04:19 04/11/2025 |
| 226 | Kraken |
FIL/GBP | $1.50 | $71,465.94 | 23:59:56 03/11/2025 |
| 227 | Upbit |
FIL/BTC | $1.57 | $69,561.00 | 23:56:53 03/11/2025 |
| 228 |  PrimeXBT |
FIL/USDT | $1.49 | $68,235.70 | 00:00:16 04/11/2025 |
| 229 | MGBX |
FIL/USDT | $1.49 | $67,112.26 | 00:00:17 04/11/2025 |
| 230 |  Crypto.com Exchange |
FIL/USD | $1.49 | $63,330.30 | 23:57:11 03/11/2025 |
| 231 |  Koinpark |
FIL/USDT | $1.49 | $55,684.45 | 00:00:09 04/11/2025 |
| 232 | Millionero |
FIL/USDC | $1.50 | $54,877.38 | 23:54:07 03/11/2025 |
| 233 | Gate |
FIL/BTC | $1.50 | $54,445.70 | 23:56:54 03/11/2025 |
| 234 |  Delta Exchange |
FIL/USDT | $1.49 | $53,927.11 | 00:00:17 04/11/2025 |
| 235 |  ICRYPEX |
FIL/USDT | $1.48 | $46,158.59 | 00:00:11 04/11/2025 |
| 236 | OKX |
FIL/USDC | $1.45 | $41,138.19 | 23:56:54 03/11/2025 |
| 237 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $40,949.91 | 23:55:33 03/11/2025 |
| 238 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $38,767.08 | 23:55:28 03/11/2025 |
| 239 |  Gemini |
FIL/USD | $1.51 | $37,472.47 | 23:59:54 03/11/2025 |
| 240 |  CoinUp.io |
FIL/USDT | $1.49 | $31,128.70 | 23:57:10 03/11/2025 |
| 241 | DigiFinex |
FIL/BTC | $1.50 | $30,888.30 | 23:57:11 03/11/2025 |
| 242 |  Nivex |
FIL/USDT | $1.49 | $29,798.80 | 00:00:19 04/11/2025 |
| 243 | Coinbase Exchange |
FIL/EUR | $1.50 | $28,041.49 | 23:56:59 03/11/2025 |
| 244 |  TGEX |
FIL/USDT | $1.50 | $27,567.39 | 23:57:18 03/11/2025 |
| 245 | Gate |
FIL/ETH | $1.50 | $26,979.39 | 23:56:54 03/11/2025 |
| 246 |  Binance TH |
FIL/USDT | $1.50 | $26,220.80 | 23:57:11 03/11/2025 |
| 247 |  Paradex |
FIL/USD | $1.51 | $25,466.03 | 00:03:16 04/11/2025 |
| 248 |  TRIV |
FIL/IDR | $1.50 | $23,596.18 | 23:57:14 03/11/2025 |
| 249 | TRIV |
FIL/USDT | $1.49 | $23,595.60 | 23:57:14 03/11/2025 |
| 250 |  THENA FUSION |
FIL/WBNB | $1.50 | $19,211.49 | 23:55:28 03/11/2025 |
| 251 | Deepcoin |
FIL/USDT | $1.49 | $18,552.34 | 23:57:07 03/11/2025 |
| 252 |  Bybit EU |
FIL/USDC | $1.50 | $18,207.58 | 23:27:10 03/11/2025 |
| 253 | Niza.io |
FIL/GBP | $1.51 | $18,081.14 | 23:42:07 03/11/2025 |
| 254 |  NexDAX |
FIL/USDT | $1.48 | $17,997.71 | 23:57:10 03/11/2025 |
| 255 | Coinbase Exchange |
FIL/BTC | $1.51 | $17,474.43 | 23:56:59 03/11/2025 |
| 256 | Upbit |
FIL/USDT | $1.49 | $17,162.01 | 23:56:53 03/11/2025 |
| 257 |  5DAX |
FIL/USDT | $1.49 | $16,021.13 | 00:00:10 04/11/2025 |
| 258 |  Korbit |
FIL/KRW | $1.54 | $14,053.37 | 23:57:12 03/11/2025 |
| 259 | Qmall Exchange |
FIL/BTC | $1.50 | $13,321.23 | 23:54:07 03/11/2025 |
| 260 | Bitget |
FIL/ETH | $1.50 | $13,139.46 | 23:54:08 03/11/2025 |
| 261 |  CoinDCX |
FIL/INR | $1.59 | $12,812.86 | 23:54:07 03/11/2025 |
| 262 | Kraken |
FIL/XBT | $1.49 | $12,500.69 | 23:59:56 03/11/2025 |
| 263 | Crypto.com Exchange |
FIL/USDT | $1.49 | $12,342.40 | 23:57:11 03/11/2025 |
| 264 |  Blynex |
FIL/USDT | $1.50 | $11,852.51 | 23:42:11 03/11/2025 |
| 265 |  Kanga Exchange |
FIL/USDC | $1.49 | $11,425.25 | 00:00:09 04/11/2025 |
| 266 | Kanga Exchange |
FIL/USDT | $1.49 | $11,373.95 | 00:00:09 04/11/2025 |
| 267 |  XBO.com |
FIL/USDT | $1.49 | $11,247.27 | 00:00:09 04/11/2025 |
| 268 | XBO.com |
FIL/USDC | $1.50 | $11,054.57 | 00:00:09 04/11/2025 |
| 269 |  GMX (Arbitrum) |
FIL/USD | $1.49 | $10,859.18 | 23:57:25 03/11/2025 |
| 270 | Coinbase Exchange |
FIL/GBP | $1.50 | $10,702.23 | 23:56:59 03/11/2025 |
| 271 | Kraken |
FIL/ETH | $1.51 | $8,240.62 | 23:59:56 03/11/2025 |
| 272 | BYDFi |
FIL/USDC | $1.49 | $8,004.81 | 23:57:07 03/11/2025 |
| 273 |  Indodax |
FIL/IDR | $1.47 | $6,706.67 | 00:02:54 04/11/2025 |
| 274 |  OKJ |
FIL/JPY | $1.49 | $5,635.04 | 23:57:12 03/11/2025 |
| 275 | CoinDCX |
FIL/USDT | $1.50 | $5,509.88 | 23:54:07 03/11/2025 |
| 276 | CoinEx |
FIL/USDC | $1.50 | $3,853.66 | 23:59:53 03/11/2025 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.50 | $3,722.98 | 23:59:06 03/11/2025 |
| 278 |  Binance.US |
FIL/USDT | $1.52 | $3,566.63 | 23:59:53 03/11/2025 |
| 279 | Koinpark |
FIL/INR | $1.51 | $2,886.18 | 00:00:09 04/11/2025 |
| 280 |  ApeSwap (BSC) |
FIL/WBNB | $1.50 | $2,784.79 | 23:55:33 03/11/2025 |
| 281 |  Tokocrypto |
FIL/USDT | $1.50 | $2,579.22 | 23:57:09 03/11/2025 |
| 282 |  Ndax |
FIL/CAD | $1.65 | $2,451.24 | 23:57:07 03/11/2025 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.50 | $2,342.26 | 23:55:23 03/11/2025 |
| 284 |  ChangeNOW |
FIL/BTC | $1.51 | $2,313.48 | 23:54:07 03/11/2025 |
| 285 |  Biswap v2 |
FIL/USDT | $1.50 | $2,240.77 | 23:55:33 03/11/2025 |
| 286 |  Azbit |
FIL/USDT | $1.51 | $2,227.13 | 23:54:07 03/11/2025 |
| 287 |  BabySwap |
FIL/USDT | $1.50 | $2,171.94 | 23:55:22 03/11/2025 |
| 288 |  HKD.com |
FIL/USDT | $1.67 | $2,091.75 | 23:57:08 03/11/2025 |
| 289 |  Uniswap v3 (BSC) |
FIL/USDT | $1.51 | $1,916.75 | 23:31:55 03/11/2025 |
| 290 |  Fstswap |
FIL/FIST | $1.51 | $1,910.48 | 23:47:53 03/11/2025 |
| 291 | ONUS Pro |
FIL/VNDC | $1.50 | $1,696.60 | 23:57:10 03/11/2025 |
| 292 |  Bitlo |
FIL/TRY | $1.50 | $1,604.47 | 23:54:09 03/11/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.50 | $864.34 | 23:55:28 03/11/2025 |
| 294 |  Young Platform |
FIL/EUR | $1.51 | $812.64 | 23:57:07 03/11/2025 |
| 295 | WOO X |
FIL/USDT | $1.50 | $765.78 | 23:54:08 03/11/2025 |
| 296 |  WazirX |
FIL/USDT | $1.52 | $765.68 | 23:57:08 03/11/2025 |
| 297 | Bitazza |
FIL/THB | $1.53 | $670.03 | 23:57:10 03/11/2025 |
| 298 |  CEX.IO |
FIL/USD | $1.50 | $646.77 | 23:27:10 03/11/2025 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.50 | $238.98 | 23:25:49 03/11/2025 |
| 300 |  Bitcoiva |
FIL/USDT | $1.50 | $198.50 | 23:57:08 03/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:18 04/11/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,516,649,623 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.