Filecoin FIL
Xếp hạng #66
00:23:00 10/03/2026
Giá Filecoin (FIL)
$0.9452 1.13%
0.00001374 BTC
25,748 VND
Thấp: $0.9261
Cao: $0.9676
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9422 | $123,866,820 | 00:00:08 10/03/2026 |
| 2 |  KTX |
FIL/USDT | $0.9422 | $123,075,907 | 23:57:16 09/03/2026 |
| 3 |  Binance |
FIL/USDT | $0.9441 | $117,313,336 | 23:54:16 09/03/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.9412 | $88,391,246 | 23:57:15 09/03/2026 |
| 5 |  Hibt |
FIL/USDT | $0.9432 | $85,126,996 | 23:57:31 09/03/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9440 | $81,849,850 | 00:00:10 10/03/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9432 | $76,796,691 | 00:00:15 10/03/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,162,315 | 23:57:15 09/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9422 | $69,037,307 | 00:00:16 10/03/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9422 | $60,831,906 | 23:57:17 09/03/2026 |
| 11 |  OKX |
FIL/USDT | $0.9441 | $58,671,737 | 23:56:31 09/03/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.9432 | $58,345,103 | 00:00:17 10/03/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9412 | $57,968,015 | 23:57:17 09/03/2026 |
| 14 |  BTDUex |
FIL/USDT | $0.9466 | $39,205,700 | 23:54:09 09/03/2026 |
| 15 |  BVOX |
FIL/USDT | $0.9402 | $38,231,659 | 23:57:15 09/03/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9412 | $36,342,204 | 23:57:15 09/03/2026 |
| 17 |  Echobit |
FIL/USDT | $0.9412 | $35,765,123 | 23:57:16 09/03/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9412 | $35,472,240 | 00:00:17 10/03/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.9412 | $35,450,612 | 23:57:16 09/03/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.9429 | $35,236,922 | 00:00:16 10/03/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.9422 | $35,211,702 | 00:00:16 10/03/2026 |
| 22 |  BiKing |
FIL/USDT | $0.9422 | $34,547,199 | 00:00:18 10/03/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9432 | $23,784,737 | 23:57:16 09/03/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9462 | $20,493,567 | 23:54:15 09/03/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9422 | $17,943,970 | 23:57:15 09/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.9422 | $17,894,794 | 00:00:15 10/03/2026 |
| 27 |  KuCoin |
FIL/USDT | $0.9456 | $17,662,766 | 23:54:21 09/03/2026 |
| 28 |  BitMart |
FIL/USDT | $0.9412 | $16,738,773 | 23:57:15 09/03/2026 |
| 29 |  EasiCoin |
FIL/USDT | $0.9412 | $13,910,240 | 00:00:16 10/03/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9412 | $13,603,230 | 23:57:16 09/03/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.9412 | $13,436,226 | 00:00:16 10/03/2026 |
| 32 |  Hotcoin |
FIL/USDT | $0.9432 | $13,237,742 | 23:57:20 09/03/2026 |
| 33 |  YEX |
FIL/USDT | $0.9412 | $12,938,242 | 23:57:16 09/03/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.9452 | $11,560,347 | 00:00:10 10/03/2026 |
| 35 |  NovaEx |
FIL/USDT | $0.9422 | $11,441,176 | 00:00:16 10/03/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.9432 | $11,138,141 | 23:54:15 09/03/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.9420 | $10,955,053 | 23:57:17 09/03/2026 |
| 38 |  Bitget |
FIL/USDT | $0.9440 | $10,926,624 | 23:54:16 09/03/2026 |
| 39 |  Deepcoin |
FIL/USDT | $0.9412 | $10,809,324 | 23:57:15 09/03/2026 |
| 40 |  Bitrue |
FIL/USDT | $0.9402 | $10,641,713 | 23:57:16 09/03/2026 |
| 41 |  Bybit |
FIL/USDT | $0.9437 | $10,411,783 | 23:54:16 09/03/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.9412 | $10,357,621 | 23:57:15 09/03/2026 |
| 43 | Binance |
FIL/USDT | $0.9431 | $9,925,162 | 23:56:42 09/03/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9412 | $9,375,231 | 00:00:16 10/03/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.9432 | $8,798,996 | 00:00:10 10/03/2026 |
| 46 |  WEEX |
FIL/USDT | $0.9412 | $8,650,853 | 23:57:17 09/03/2026 |
| 47 |  Coinflare |
FIL/USDT | $0.9552 | $7,874,812 | 00:00:15 10/03/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.9402 | $7,730,997 | 23:48:15 09/03/2026 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,504,734 | 00:00:10 10/03/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9422 | $7,143,974 | 23:57:15 09/03/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.9412 | $7,074,887 | 23:57:16 09/03/2026 |
| 52 | Hotcoin |
FIL/USDT | $0.9441 | $6,826,599 | 23:57:23 09/03/2026 |
| 53 |  Aivora Exchange |
FIL/USDT | $0.9432 | $6,628,093 | 00:00:15 10/03/2026 |
| 54 |  BitbabyExchange |
FIL/USDT | $0.9421 | $6,586,729 | 23:51:20 09/03/2026 |
| 55 |  EagleX |
FIL/USDT | $0.9412 | $6,557,979 | 23:57:15 09/03/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9412 | $6,419,201 | 23:57:15 09/03/2026 |
| 57 | WhiteBIT |
FIL/USDT | $0.9432 | $6,348,258 | 23:57:07 09/03/2026 |
| 58 | Binance |
FIL/USDC | $0.9440 | $6,327,057 | 23:54:16 09/03/2026 |
| 59 |  OneEx |
FIL/USDT | $0.9432 | $6,175,870 | 00:00:09 10/03/2026 |
| 60 |  HTX |
FIL/USDT | $0.9431 | $6,141,632 | 23:59:55 09/03/2026 |
| 61 | HTX |
FIL/USDT | $0.9421 | $5,449,035 | 23:57:23 09/03/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $0.9432 | $5,365,374 | 00:00:09 10/03/2026 |
| 63 |  AstralX |
FIL/USDT | $0.9422 | $5,153,712 | 00:00:15 10/03/2026 |
| 64 | BTCC |
FIL/USDT | $0.9432 | $4,971,786 | 23:54:09 09/03/2026 |
| 65 | Echobit |
FIL/USDT | $0.9432 | $4,937,295 | 23:57:08 09/03/2026 |
| 66 |  4E |
FIL/USDT | $0.9422 | $4,912,253 | 00:00:13 10/03/2026 |
| 67 |  CRMClick |
FIL/USDT | $1.01 | $4,880,951 | 07:00:17 06/03/2026 |
| 68 |  Gate |
FIL/USDT | $0.9441 | $4,769,414 | 23:54:19 09/03/2026 |
| 69 |  KCEX |
FIL/USDT | $0.9422 | $4,563,590 | 23:57:15 09/03/2026 |
| 70 |  BitGW Exchange |
FIL/USDT | $0.9427 | $4,560,622 | 23:57:07 09/03/2026 |
| 71 | OKX |
FIL/USDT | $0.9427 | $4,520,331 | 23:56:24 09/03/2026 |
| 72 | CRMClick |
FIL/USDT | $1.01 | $4,013,429 | 07:46:17 06/03/2026 |
| 73 |  MEXC |
FIL/USDT | $0.9457 | $3,992,889 | 23:54:09 09/03/2026 |
| 74 |  XXKK |
FIL/USDT | $0.9436 | $3,891,345 | 00:00:08 10/03/2026 |
| 75 |  Coinbase International Exchange |
FIL/USDC | $0.9428 | $3,873,639 | 00:00:16 10/03/2026 |
| 76 |  CoinP |
FIL/USDT | $0.9432 | $3,864,431 | 00:00:08 10/03/2026 |
| 77 |  Millionero |
FIL/USDT | $0.9425 | $3,804,902 | 00:00:15 10/03/2026 |
| 78 | CoinW |
FIL/USDT | $0.9416 | $3,786,238 | 23:57:08 09/03/2026 |
| 79 |  Dmex |
FIL/USD | $0.9426 | $3,680,591 | 00:03:16 10/03/2026 |
| 80 | YUBIT |
FIL/USDT | $0.9422 | $3,315,035 | 23:57:11 09/03/2026 |
| 81 | KTX |
FIL/USDT | $0.9442 | $3,279,966 | 00:00:07 10/03/2026 |
| 82 | EagleX |
FIL/USDT | $0.9432 | $3,230,895 | 00:00:10 10/03/2026 |
| 83 |  CoinChief |
FIL/USDT | $0.9432 | $3,131,268 | 23:57:09 09/03/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.9421 | $3,125,953 | 23:57:15 09/03/2026 |
| 85 | BitMart |
FIL/USDT | $0.9427 | $3,120,145 | 23:57:08 09/03/2026 |
| 86 |  VOOX Exchange |
FIL/USDT | $0.9422 | $2,958,417 | 23:57:17 09/03/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $0.9442 | $2,856,824 | 00:00:16 10/03/2026 |
| 88 | AscendEX |
FIL/USDT | $0.9461 | $2,667,102 | 23:54:12 09/03/2026 |
| 89 |  DigiFinex |
FIL/USDT | $0.9422 | $2,505,411 | 23:57:16 09/03/2026 |
| 90 | YEX |
FIL/USD | $0.9421 | $2,458,738 | 00:00:16 10/03/2026 |
| 91 | BitradeX |
FIL/USDT | $0.9422 | $2,355,670 | 23:48:10 09/03/2026 |
| 92 |  UZX |
FIL/USDT | $0.9432 | $2,308,610 | 23:57:07 09/03/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.9464 | $2,163,277 | 23:54:10 09/03/2026 |
| 94 | idax exchange |
FIL/USDT | $0.9432 | $2,158,836 | 00:00:12 10/03/2026 |
| 95 | CoinP |
FIL/USDT | $0.9402 | $2,132,896 | 00:00:15 10/03/2026 |
| 96 |  MGBX |
FIL/USDT | $0.9402 | $1,996,838 | 00:00:16 10/03/2026 |
| 97 |  LBank |
FIL/USDT | $0.9412 | $1,966,532 | 23:57:08 09/03/2026 |
| 98 | WhiteBIT |
FIL/USDC | $0.9425 | $1,939,128 | 23:57:07 09/03/2026 |
| 99 | WhiteBIT |
FIL/TRY | $0.9438 | $1,935,115 | 23:57:07 09/03/2026 |
| 100 | IBIT Global |
FIL/USDT | $0.9432 | $1,817,893 | 00:00:10 10/03/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.9412 | $1,667,137 | 00:00:15 10/03/2026 |
| 102 |  Phemex |
FIL/USDT | $0.9422 | $1,611,060 | 23:57:08 09/03/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.9452 | $1,588,332 | 23:54:12 09/03/2026 |
| 104 | OrangeX |
FIL/USDT | $0.9422 | $1,526,191 | 23:57:11 09/03/2026 |
| 105 |  BiFinance |
FIL/USDT | $0.9432 | $1,394,879 | 23:57:08 09/03/2026 |
| 106 | B2Z Exchange |
FIL/USD | $0.9440 | $1,392,557 | 00:00:09 10/03/2026 |
| 107 | BITmarkets |
FIL/USD | $0.9440 | $1,391,683 | 00:00:08 10/03/2026 |
| 108 |  Bitcoiva |
FIL/USDT | $0.9432 | $1,376,432 | 00:00:09 10/03/2026 |
| 109 | Phemex |
FIL/USDT | $0.9412 | $1,322,057 | 23:57:17 09/03/2026 |
| 110 |  ZKE |
FIL/USDT | $0.9432 | $1,294,540 | 00:00:11 10/03/2026 |
| 111 |  Paribu |
FIL/TRY | $0.9468 | $1,294,091 | 23:54:53 09/03/2026 |
| 112 | Millionero |
FIL/USDT | $0.9430 | $1,159,296 | 00:00:10 10/03/2026 |
| 113 |  Ju.com |
FIL/USDT | $0.9432 | $1,152,671 | 23:57:10 09/03/2026 |
| 114 |  Venus |
FIL/vFIL | $0.9446 | $1,081,925 | 23:57:09 09/03/2026 |
| 115 |  Grvt |
FIL/USDT | $0.9422 | $1,052,538 | 23:57:44 09/03/2026 |
| 116 |  ASTX |
FIL/USDT | $0.9432 | $995,896 | 00:00:10 10/03/2026 |
| 117 |  Tebbit |
FIL/USDT | $0.9432 | $992,858 | 00:00:11 10/03/2026 |
| 118 |  XT.COM |
FIL/USDT | $0.9432 | $992,148 | 23:57:13 09/03/2026 |
| 119 |  Ekbit |
FIL/USDT | $0.9432 | $992,067 | 00:00:09 10/03/2026 |
| 120 | Ourbit |
FIL/USDT | $0.9413 | $988,542 | 23:57:07 09/03/2026 |
| 121 |  AIA Exchange |
FIL/USDT | $0.9440 | $985,880 | 00:00:10 10/03/2026 |
| 122 | Tapbit |
FIL/USDT | $0.9422 | $939,404 | 23:57:07 09/03/2026 |
| 123 | Toobit |
FIL/USDT | $0.9422 | $895,164 | 23:57:08 09/03/2026 |
| 124 | YEX |
FIL/USDT | $0.9402 | $872,882 | 00:00:09 10/03/2026 |
| 125 | KuCoin |
FIL/USDT | $0.9429 | $818,244 | 23:55:23 09/03/2026 |
| 126 | MEXC |
FIL/USDC | $0.9457 | $785,530 | 23:54:09 09/03/2026 |
| 127 | Gate |
FIL/USDT | $0.9424 | $771,380 | 23:56:24 09/03/2026 |
| 128 |  SunX |
FIL/USDT | $0.9430 | $722,338 | 00:00:12 10/03/2026 |
| 129 | Hibt |
FIL/USDT | $0.9422 | $707,516 | 23:57:07 09/03/2026 |
| 130 |  SunX |
FIL/USDT | $0.9362 | $706,541 | 00:03:17 10/03/2026 |
| 131 | Bybit |
FIL/USDT | $0.9472 | $706,491 | 23:54:08 09/03/2026 |
| 132 | Bitunix |
FIL/USDT | $0.9422 | $699,926 | 23:57:12 09/03/2026 |
| 133 | WhiteBIT |
FIL/EUR | $0.9484 | $696,820 | 23:54:12 09/03/2026 |
| 134 |  BingX |
FIL/USDT | $0.9422 | $677,677 | 23:57:07 09/03/2026 |
| 135 |  BitKan |
FIL/USDT | $0.9422 | $671,784 | 00:00:10 10/03/2026 |
| 136 |  LeveX |
FIL/USDT | $0.9411 | $636,091 | 00:00:15 10/03/2026 |
| 137 |  CoinUp.io |
FIL/USDT | $0.9422 | $634,514 | 23:57:09 09/03/2026 |
| 138 |  BlockFin |
FIL/USDT | $0.9452 | $623,222 | 00:00:07 10/03/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.9422 | $582,335 | 23:57:07 09/03/2026 |
| 140 |  Bitcastle |
FIL/USDT | $0.9422 | $564,718 | 00:00:18 10/03/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9432 | $548,498 | 23:51:24 09/03/2026 |
| 142 | Binance |
FIL/USDC | $0.9421 | $547,752 | 23:56:42 09/03/2026 |
| 143 | MEXC |
FIL/USDC | $0.9441 | $538,901 | 23:54:16 09/03/2026 |
| 144 |  Hyperliquid |
FIL/USD | $0.9414 | $519,473 | 23:57:26 09/03/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9412 | $498,984 | 23:57:10 09/03/2026 |
| 146 | BitbabyExchange |
FIL/USDT | $0.9462 | $496,819 | 23:42:07 09/03/2026 |
| 147 |  Coinbase Exchange |
FIL/USD | $0.9420 | $487,676 | 23:56:38 09/03/2026 |
| 148 |  Upbit |
FIL/KRW | $0.9377 | $487,034 | 23:56:24 09/03/2026 |
| 149 | B2Z Exchange |
FIL/USDT | $0.9440 | $478,352 | 00:00:09 10/03/2026 |
| 150 | BTSE |
FIL/USDT | $0.9422 | $477,479 | 23:57:07 09/03/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.9440 | $460,926 | 00:00:08 10/03/2026 |
| 152 | TruBit Pro Exchange |
FIL/USDT | $0.9437 | $459,991 | 00:00:09 10/03/2026 |
| 153 |  EdgeX |
FIL/USD | $0.9429 | $458,942 | 00:00:15 10/03/2026 |
| 154 | BitbabyExchange |
FIL/USDC | $0.9451 | $454,127 | 23:51:20 09/03/2026 |
| 155 | BYDFi |
FIL/USDT | $0.9422 | $444,999 | 23:57:07 09/03/2026 |
| 156 | MGBX |
FIL/USDT | $0.9432 | $438,512 | 00:00:12 10/03/2026 |
| 157 |  Pionex |
FIL/USDT | $0.9422 | $433,259 | 23:57:08 09/03/2026 |
| 158 | EasiCoin |
FIL/USDT | $0.9442 | $411,397 | 00:00:19 10/03/2026 |
| 159 | Tebbit |
FIL/USDT | $0.9412 | $406,837 | 23:57:16 09/03/2026 |
| 160 | Pionex |
FIL/USDT | $0.9412 | $382,609 | 23:57:16 09/03/2026 |
| 161 |  Picol |
FIL/USDT | $0.9426 | $382,153 | 00:00:12 10/03/2026 |
| 162 |  BloFin |
FIL/USDT | $0.9442 | $374,941 | 23:57:07 09/03/2026 |
| 163 |  TGEX |
FIL/USDT | $0.9422 | $372,409 | 00:00:15 10/03/2026 |
| 164 | Biconomy.com |
FIL/USDC | $0.9461 | $361,680 | 23:54:10 09/03/2026 |
| 165 |  HitBTC |
FIL/USDT | $0.9483 | $349,993 | 23:54:10 09/03/2026 |
| 166 |  Mandala Exchange |
FIL/USDT | $0.9424 | $349,974 | 23:57:09 09/03/2026 |
| 167 |  Gleec BTC |
FIL/USDT | $0.9440 | $349,948 | 00:00:11 10/03/2026 |
| 168 |  FMFW.io |
FIL/USD | $0.9422 | $349,915 | 23:57:08 09/03/2026 |
| 169 |  HyperPay Futures |
FIL/USDT | $0.9442 | $340,183 | 00:03:17 10/03/2026 |
| 170 | 4E |
FIL/USDT | $0.9442 | $305,626 | 00:00:15 10/03/2026 |
| 171 | FameEX |
FIL/USDT | $0.9432 | $303,425 | 23:57:09 09/03/2026 |
| 172 | Bitget |
FIL/USDT | $0.9472 | $289,420 | 23:54:09 09/03/2026 |
| 173 | Bitunix |
FIL/USDC | $0.9411 | $280,510 | 23:57:15 09/03/2026 |
| 174 | WEEX |
FIL/USDT | $0.9432 | $276,802 | 23:57:13 09/03/2026 |
| 175 | SunX |
FIL/USDT | $0.9412 | $266,081 | 23:57:17 09/03/2026 |
| 176 |  Coincall |
FIL/USD | $0.9416 | $251,989 | 00:00:16 10/03/2026 |
| 177 |  Bitazza |
FIL/USDT | $0.9392 | $248,396 | 00:00:09 10/03/2026 |
| 178 | Ulink |
FIL/USDT | $0.9412 | $246,615 | 00:00:18 10/03/2026 |
| 179 |  GroveX |
FIL/USDT | $0.9422 | $242,526 | 00:00:11 10/03/2026 |
| 180 |  Lighter |
FIL/USDC | $0.9432 | $241,219 | 23:57:15 09/03/2026 |
| 181 | KCEX |
FIL/USDT | $0.9432 | $231,937 | 23:57:13 09/03/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.9380 | $222,886 | 23:59:53 09/03/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.9431 | $213,942 | 23:57:10 09/03/2026 |
| 184 | Binance |
FIL/TRY | $0.9416 | $196,794 | 23:56:42 09/03/2026 |
| 185 |  BigONE |
FIL/USDT | $0.9500 | $184,709 | 23:54:12 09/03/2026 |
| 186 | OKX |
FIL/USD | $0.9411 | $165,927 | 23:56:24 09/03/2026 |
| 187 | Cofinex |
FIL/USD | $0.9430 | $153,187 | 00:00:17 10/03/2026 |
| 188 |  CoinEx |
FIL/USDT | $0.9433 | $140,747 | 23:59:53 09/03/2026 |
| 189 |  Qmall Exchange |
FIL/USDT | $0.9432 | $133,047 | 23:57:10 09/03/2026 |
| 190 | Bitrue |
FIL/USDT | $0.9422 | $128,119 | 23:57:08 09/03/2026 |
| 191 |  PointPay |
FIL/USDT | $0.9432 | $120,080 | 23:57:07 09/03/2026 |
| 192 | SuperEx |
FIL/BTC | $0.9445 | $112,804 | 00:00:10 10/03/2026 |
| 193 | WEEX |
FIL/USDC | $0.9421 | $108,337 | 23:57:13 09/03/2026 |
| 194 | LBank |
FIL/USDC | $0.9411 | $107,667 | 23:57:08 09/03/2026 |
| 195 | BlockFin |
FIL/USDT | $0.9422 | $100,658 | 00:00:15 10/03/2026 |
| 196 |  BlueBit |
FIL/USDT | $0.9432 | $95,981.82 | 00:00:09 10/03/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9437 | $95,957.11 | 23:55:12 09/03/2026 |
| 198 |  Binance TR |
FIL/TRY | $0.9416 | $90,258.42 | 23:57:08 09/03/2026 |
| 199 |  Kraken |
FIL/USD | $0.9420 | $89,781.01 | 23:59:27 09/03/2026 |
| 200 | Binance |
FIL/FDUSD | $0.9433 | $86,526.52 | 23:56:42 09/03/2026 |
| 201 |  BtcTurk | Kripto |
FIL/TRY | $0.9457 | $77,767.63 | 23:54:53 09/03/2026 |
| 202 | Cofinex |
FIL/USDC | $0.9400 | $77,119.94 | 00:00:17 10/03/2026 |
| 203 | B2Z Exchange |
FIL/USDC | $0.9440 | $74,438.00 | 00:00:09 10/03/2026 |
| 204 | BITmarkets |
FIL/USDC | $0.9440 | $74,437.99 | 00:00:08 10/03/2026 |
| 205 |  Globe Derivative Exchange |
FIL/USD | $0.9430 | $69,804.68 | 00:00:16 10/03/2026 |
| 206 | BitTap |
FIL/USDT | $0.9412 | $67,865.25 | 23:57:20 09/03/2026 |
| 207 | LeveX |
FIL/USDC | $0.9410 | $62,966.57 | 00:00:15 10/03/2026 |
| 208 | BYDFi |
FIL/USDC | $0.9410 | $60,684.29 | 00:00:15 10/03/2026 |
| 209 | Bitcastle |
FIL/USDT | $0.9432 | $60,063.83 | 00:00:10 10/03/2026 |
| 210 | BloFin |
FIL/USDT | $0.9442 | $60,058.12 | 23:57:16 09/03/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.9422 | $58,158.64 | 00:00:16 10/03/2026 |
| 212 | BYDFi |
FIL/USDC | $0.9441 | $58,028.06 | 23:57:07 09/03/2026 |
| 213 |  ONUS Pro |
FIL/VNDC | $0.9449 | $56,573.67 | 00:00:17 10/03/2026 |
| 214 | Cofinex |
FIL/USDT | $0.9412 | $52,807.67 | 00:00:11 10/03/2026 |
| 215 | Coinbase Exchange |
FIL/EUR | $0.9505 | $49,769.63 | 23:56:38 09/03/2026 |
| 216 |  Gemini |
FIL/USD | $0.9418 | $49,240.71 | 23:59:57 09/03/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.9452 | $46,820.47 | 23:57:09 09/03/2026 |
| 218 | Bitget |
FIL/USDC | $0.9481 | $46,690.19 | 23:54:09 09/03/2026 |
| 219 |  BitxEX |
FIL/USDT | $0.9422 | $46,058.86 | 00:00:16 10/03/2026 |
| 220 |  BitMEX |
FIL/USD | $0.9479 | $41,535.65 | 23:57:21 09/03/2026 |
| 221 |  Coinone |
FIL/KRW | $0.9357 | $40,462.46 | 23:54:53 09/03/2026 |
| 222 |  BitDelta |
FIL/USDT | $0.9432 | $39,416.44 | 00:00:10 10/03/2026 |
| 223 | Coinbase Exchange |
FIL/GBP | $0.9513 | $37,325.55 | 23:56:59 09/03/2026 |
| 224 | Millionero |
FIL/USDC | $0.9412 | $32,914.42 | 00:00:10 10/03/2026 |
| 225 |  Bitfinex |
FIL/USD | $0.9422 | $29,097.82 | 23:59:53 09/03/2026 |
| 226 | Bibox |
5FIL/USD | $0.9420 | $26,011.45 | 00:00:10 10/03/2026 |
| 227 | Binance |
FIL/BTC | $0.9450 | $25,139.51 | 23:56:42 09/03/2026 |
| 228 |  Aster |
FIL/USDT | $0.9391 | $24,720.08 | 23:54:15 09/03/2026 |
| 229 |  Niza.io |
FIL/USD | $0.9450 | $22,552.04 | 23:39:11 09/03/2026 |
| 230 |  WOO X |
FIL/USDT | $0.9412 | $21,307.87 | 23:57:15 09/03/2026 |
| 231 |  Bybit EU |
FIL/USDC | $0.9420 | $20,756.22 | 23:45:08 09/03/2026 |
| 232 |  Paradex |
FIL/USD | $0.9523 | $20,553.99 | 00:00:15 10/03/2026 |
| 233 | Coinbase Exchange |
FIL/BTC | $0.9435 | $20,335.29 | 23:56:59 09/03/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $0.9312 | $19,679.35 | 00:00:09 10/03/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.9432 | $19,137.13 | 00:00:10 10/03/2026 |
| 236 | Bybit |
FIL/USDC | $0.9441 | $18,329.93 | 23:54:08 09/03/2026 |
| 237 | Kraken |
FIL/EUR | $0.9479 | $18,021.67 | 23:59:27 09/03/2026 |
| 238 | Crypto.com Exchange |
FIL/USD | $0.9425 | $18,007.14 | 23:54:17 09/03/2026 |
| 239 |  Bit2Me |
FIL/EUR | $0.9481 | $17,836.42 | 23:57:07 09/03/2026 |
| 240 |  Kanga Exchange |
FIL/USDC | $0.9431 | $17,465.02 | 23:57:07 09/03/2026 |
| 241 | Kanga Exchange |
FIL/USDT | $0.9422 | $17,147.25 | 23:57:07 09/03/2026 |
| 242 |  CEX.IO |
FIL/USD | $0.9469 | $17,095.49 | 23:54:08 09/03/2026 |
| 243 | Gate |
FIL/BTC | $0.9411 | $16,000.95 | 23:56:24 09/03/2026 |
| 244 |  Orderly |
FIL/USDC | $0.9430 | $15,849.20 | 00:03:15 10/03/2026 |
| 245 | Gate |
FIL/ETH | $0.9409 | $15,252.98 | 23:56:54 09/03/2026 |
| 246 |  Blynex |
FIL/USDT | $0.9438 | $14,361.34 | 00:00:10 10/03/2026 |
| 247 | BtcTurk | Kripto |
FIL/USDT | $0.9441 | $13,167.77 | 23:54:53 09/03/2026 |
| 248 | Gate |
FIL/USDC | $0.9425 | $10,553.60 | 23:56:24 09/03/2026 |
| 249 | Deepcoin |
FIL/USDT | $0.9427 | $9,700.31 | 23:57:07 09/03/2026 |
| 250 | CoinEx |
FIL/BTC | $0.9419 | $8,080.24 | 23:59:23 09/03/2026 |
| 251 | CoinEx |
FIL/USDC | $0.9423 | $7,937.41 | 23:59:53 09/03/2026 |
| 252 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 253 | ASTX |
FIL/USDT | $0.9412 | $7,135.22 | 23:57:16 09/03/2026 |
| 254 |  XBO.com |
FIL/USDC | $0.9431 | $6,993.60 | 00:00:07 10/03/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.9450 | $6,954.17 | 00:04:19 10/03/2026 |
| 256 | XBO.com |
FIL/USDT | $0.9432 | $6,929.38 | 00:00:07 10/03/2026 |
| 257 |  Korbit |
FIL/KRW | $0.9425 | $6,838.71 | 23:54:07 09/03/2026 |
| 258 | Crypto.com Exchange |
FIL/USDT | $0.9454 | $6,825.67 | 23:57:09 09/03/2026 |
| 259 |  TRIV |
FIL/IDR | $0.9453 | $6,214.33 | 00:00:15 10/03/2026 |
| 260 | TRIV |
FIL/USDT | $0.9432 | $6,214.23 | 00:00:15 10/03/2026 |
| 261 |  Fastex |
FIL/USDT | $0.9407 | $5,903.50 | 23:57:07 09/03/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9447 | $5,531.04 | 23:39:34 09/03/2026 |
| 263 | Kraken |
FIL/GBP | $0.9347 | $4,995.13 | 23:59:56 09/03/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.9408 | $4,644.86 | 22:10:28 09/03/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.9741 | $4,103.74 | 23:57:11 09/03/2026 |
| 266 | Kraken |
FIL/XBT | $0.9303 | $3,540.56 | 23:59:27 09/03/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9432 | $2,865.40 | 22:37:07 09/03/2026 |
| 268 | Upbit |
FIL/BTC | $0.9473 | $2,840.71 | 23:56:24 09/03/2026 |
| 269 | ONUS Pro |
FIL/VNDC | $0.9441 | $2,669.35 | 00:00:10 10/03/2026 |
| 270 | Bitfinex |
FIL/USDT | $0.9445 | $2,474.01 | 23:57:16 09/03/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.9401 | $2,253.50 | 22:58:51 09/03/2026 |
| 272 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9400 | $2,195.79 | 23:01:45 09/03/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9434 | $2,145.34 | 23:28:53 09/03/2026 |
| 274 | Koinpark |
FIL/INR | $0.9560 | $1,997.25 | 00:00:10 10/03/2026 |
| 275 | Bitfinex |
FIL/USDT | $0.9385 | $1,787.16 | 23:59:23 09/03/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.9436 | $1,592.77 | 23:36:42 09/03/2026 |
| 277 |  Bitlo |
FIL/TRY | $0.9441 | $1,573.89 | 00:00:08 10/03/2026 |
| 278 |  Tokocrypto |
FIL/USDT | $0.9432 | $1,523.10 | 23:57:08 09/03/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/USDT | $0.9435 | $1,426.83 | 23:28:18 09/03/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.9433 | $1,355.93 | 23:28:19 09/03/2026 |
| 281 | Niza.io |
FIL/GBP | $0.9353 | $1,277.55 | 23:39:11 09/03/2026 |
| 282 |  Nivex |
FIL/USDT | $0.9423 | $1,144.98 | 00:00:18 10/03/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9443 | $1,112.12 | 23:53:15 09/03/2026 |
| 284 | OKX |
FIL/TRY | $0.9663 | $997.79 | 23:56:24 09/03/2026 |
| 285 | CoinDCX |
FIL/USDT | $0.9438 | $974.52 | 23:57:11 09/03/2026 |
| 286 | DigiFinex |
FIL/BTC | $0.9453 | $841.94 | 23:54:10 09/03/2026 |
| 287 |  Flipster |
FIL/USDT | $0.9422 | $771.81 | 00:00:23 10/03/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.9412 | $739.80 | 23:28:36 09/03/2026 |
| 289 |  Azbit |
FIL/USDT | $0.9439 | $703.42 | 23:57:07 09/03/2026 |
| 290 | Qmall Exchange |
FIL/BTC | $0.9460 | $593.10 | 23:57:10 09/03/2026 |
| 291 |  Indodax |
FIL/IDR | $0.9525 | $564.81 | 23:59:23 09/03/2026 |
| 292 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.9458 | $378.27 | 23:57:07 09/03/2026 |
| 294 |  Binance TH |
FIL/USDT | $0.9432 | $219.24 | 23:57:11 09/03/2026 |
| 295 | Bitazza |
FIL/THB | $0.9297 | $210.52 | 00:00:09 10/03/2026 |
| 296 |  Ndax |
FIL/CAD | $0.9447 | $200.60 | 00:00:10 10/03/2026 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9421 | $187.30 | 23:29:50 09/03/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $0.9416 | $148.37 | 21:56:49 09/03/2026 |
| 299 |  Giottus |
FIL/USDT | $0.9386 | $105.00 | 23:57:08 09/03/2026 |
| 300 |  MDEX (BSC) |
FIL/USDT | $0.9428 | $96.98 | 23:36:42 09/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 10/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,866,820 với tỷ giá $0.9422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.