Filecoin FIL
Xếp hạng #66
05:08:00 07/04/2026
Giá Filecoin (FIL)
$0.8713 5.59%
0.00001253 BTC
23,524 VND
Thấp: $0.8201
Cao: $0.9029
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8719 | $138,084,974 | 05:00:09 07/04/2026 |
| 2 |  Binance |
FIL/USDT | $0.8710 | $120,105,667 | 04:54:16 07/04/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.8721 | $90,606,076 | 04:51:15 07/04/2026 |
| 4 |  SunX |
FIL/USDT | $0.8726 | $81,844,652 | 05:00:12 07/04/2026 |
| 5 |  MEXC |
FILECOIN/USDT | $0.8720 | $81,514,932 | 04:57:16 07/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.8709 | $80,586,951 | 05:00:15 07/04/2026 |
| 7 |  Ulink |
FIL/USDT | $0.8725 | $79,330,649 | 05:00:09 07/04/2026 |
| 8 |  Hibt |
FIL/USDT | $0.8710 | $78,433,189 | 04:57:24 07/04/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,146,109 | 04:54:15 07/04/2026 |
| 10 |  Batonex |
FIL/USDT | $0.8729 | $68,162,822 | 05:00:15 07/04/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.8719 | $67,287,390 | 05:00:15 07/04/2026 |
| 12 |  BTDUex |
FIL/USDT | $0.8726 | $60,277,701 | 05:00:12 07/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8719 | $60,066,667 | 05:00:17 07/04/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8720 | $57,927,859 | 04:57:16 07/04/2026 |
| 15 |  FameEX |
FIL/USDT | $0.8720 | $53,834,721 | 04:54:18 07/04/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $0.8710 | $42,482,785 | 04:57:15 07/04/2026 |
| 17 |  BVOX |
FIL/USDT | $0.8720 | $38,958,747 | 04:57:15 07/04/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.8709 | $37,544,218 | 05:00:17 07/04/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.8709 | $37,543,309 | 05:00:16 07/04/2026 |
| 20 |  Echobit |
FIL/USDT | $0.8715 | $33,185,187 | 04:57:16 07/04/2026 |
| 21 |  BTSE |
FIL/USDT | $0.8710 | $31,731,649 | 04:57:19 07/04/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.8715 | $30,702,377 | 05:00:16 07/04/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.8709 | $30,682,229 | 05:00:15 07/04/2026 |
| 24 |  BTCC |
FIL/USDT | $0.8430 | $27,809,188 | 04:57:16 07/04/2026 |
| 25 |  KuCoin |
FIL/USDT | $0.8722 | $24,314,423 | 04:54:19 07/04/2026 |
| 26 |  BiFinance |
FIL/USDT | $0.8710 | $19,285,775 | 04:57:09 07/04/2026 |
| 27 |  Bitget |
FIL/USDT | $0.8713 | $18,469,902 | 04:54:15 07/04/2026 |
| 28 |  Cofinex |
FIL/USDT | $0.8719 | $18,417,807 | 05:00:17 07/04/2026 |
| 29 |  Websea |
FIL/USDT | $0.8730 | $18,246,808 | 04:57:17 07/04/2026 |
| 30 |  BiKing |
FIL/USDT | $0.8712 | $18,144,288 | 05:00:18 07/04/2026 |
| 31 |  Toobit |
FIL/USDT | $0.8710 | $17,495,564 | 04:57:17 07/04/2026 |
| 32 |  HTX |
FIL/USDT | $0.8710 | $16,850,619 | 04:57:16 07/04/2026 |
| 33 |  Tapbit |
FIL/USDT | $0.8720 | $15,840,900 | 04:57:15 07/04/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.8709 | $14,927,181 | 05:00:16 07/04/2026 |
| 35 |  Bybit |
FIL/USDT | $0.8721 | $14,158,160 | 04:54:16 07/04/2026 |
| 36 |  YEX |
FIL/USDT | $0.8710 | $14,016,298 | 04:57:16 07/04/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.8680 | $12,886,576 | 04:57:10 07/04/2026 |
| 38 | Binance |
FIL/USDT | $0.8711 | $11,269,626 | 04:56:54 07/04/2026 |
| 39 |  BitradeX |
FIL/USDT | $0.8720 | $11,024,809 | 04:57:23 07/04/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.8730 | $10,972,039 | 04:42:15 07/04/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.8700 | $10,024,919 | 04:57:18 07/04/2026 |
| 42 |  Gate |
FIL/USDT | $0.8719 | $9,787,725 | 04:54:19 07/04/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8719 | $9,626,360 | 05:00:16 07/04/2026 |
| 44 |  AscendEX |
FIL/USDT | $0.8721 | $9,619,032 | 04:51:15 07/04/2026 |
| 45 | Binance |
FIL/USDC | $0.8719 | $9,357,871 | 04:54:16 07/04/2026 |
| 46 | Coinlocally |
FIL/USDT | $0.8729 | $8,881,492 | 05:00:11 07/04/2026 |
| 47 |  WEEX |
FIL/USDT | $0.8710 | $8,770,769 | 04:57:17 07/04/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.8729 | $7,594,710 | 05:00:07 07/04/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.8737 | $7,521,748 | 04:48:13 07/04/2026 |
| 50 |  OKX |
FIL/USDT | $0.8717 | $7,514,927 | 04:56:54 07/04/2026 |
| 51 |  Bibox |
FIL/USDT | $2.34 | $7,501,825 | 05:00:13 07/04/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.8729 | $7,452,434 | 04:45:15 07/04/2026 |
| 53 |  NovaEx |
FIL/USDT | $0.8719 | $7,264,103 | 05:00:15 07/04/2026 |
| 54 |  Ourbit |
FIL/USDT | $0.8710 | $7,209,138 | 04:57:16 07/04/2026 |
| 55 |  OneEx |
FIL/USDT | $0.8728 | $6,721,601 | 05:00:07 07/04/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.8720 | $6,662,274 | 04:57:16 07/04/2026 |
| 57 | HTX |
FIL/USDT | $0.8723 | $6,567,843 | 04:59:55 07/04/2026 |
| 58 | WhiteBIT |
FIL/USDT | $0.8710 | $6,547,955 | 04:57:11 07/04/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.8710 | $6,057,141 | 04:57:15 07/04/2026 |
| 60 |  EagleX |
FIL/USDT | $0.8709 | $5,963,004 | 05:00:15 07/04/2026 |
| 61 | BTCC |
FIL/USDT | $0.8720 | $5,735,135 | 04:57:13 07/04/2026 |
| 62 |  LBank |
FIL/USDT | $0.8720 | $5,700,002 | 04:57:12 07/04/2026 |
| 63 |  4E |
FIL/USDT | $0.8718 | $5,575,957 | 05:00:11 07/04/2026 |
| 64 |  CEEX exchange |
FIL/USDT | $0.8719 | $5,235,397 | 05:00:09 07/04/2026 |
| 65 | KuCoin |
FIL/USDT | $0.8716 | $5,098,477 | 04:56:23 07/04/2026 |
| 66 |  KCEX |
FIL/USDT | $0.8720 | $4,807,579 | 04:57:15 07/04/2026 |
| 67 | CoinW |
FIL/USDT | $0.8728 | $4,376,788 | 04:54:07 07/04/2026 |
| 68 |  Zoomex |
FIL/USDT | $0.8712 | $4,246,535 | 04:57:15 07/04/2026 |
| 69 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,645 | 05:00:17 07/04/2026 |
| 70 |  AstralX |
FIL/USDT | $0.8709 | $3,755,265 | 05:00:16 07/04/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.8730 | $3,683,823 | 04:57:11 07/04/2026 |
| 72 | BitradeX |
FIL/USDT | $0.8730 | $3,658,753 | 04:48:11 07/04/2026 |
| 73 |  CoinP |
FIL/USDT | $0.8710 | $3,493,683 | 04:57:14 07/04/2026 |
| 74 | MEXC |
FIL/USDT | $0.8735 | $3,435,317 | 04:51:08 07/04/2026 |
| 75 |  Millionero |
FIL/USDT | $0.8715 | $3,332,369 | 04:57:15 07/04/2026 |
| 76 |  XXKK |
FIL/USDT | $0.8724 | $3,323,037 | 05:00:11 07/04/2026 |
| 77 | KTX |
FIL/USDT | $0.8728 | $3,317,425 | 05:00:09 07/04/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.8720 | $3,136,881 | 04:57:18 07/04/2026 |
| 79 |  BitMart |
FIL/USDT | $0.8714 | $3,129,230 | 04:57:11 07/04/2026 |
| 80 |  Tebbit |
FIL/USDT | $0.8709 | $3,083,543 | 05:00:16 07/04/2026 |
| 81 | EagleX |
FIL/USDT | $0.8709 | $2,861,315 | 05:00:11 07/04/2026 |
| 82 | YUBIT |
FIL/USDT | $0.8700 | $2,801,781 | 04:57:08 07/04/2026 |
| 83 | AscendEX |
FIL/USDT | $0.8690 | $2,714,968 | 04:54:11 07/04/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.8719 | $2,704,369 | 04:57:11 07/04/2026 |
| 85 |  UZX |
FIL/USDT | $0.8729 | $2,653,532 | 04:45:08 07/04/2026 |
| 86 |  ApeX Omni |
FIL/USDT | $0.8769 | $2,616,321 | 05:00:16 07/04/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.8719 | $2,417,335 | 05:00:16 07/04/2026 |
| 88 |  Coinbase International Exchange |
FIL/USDC | $0.8730 | $2,307,222 | 05:00:16 07/04/2026 |
| 89 |  XT.COM |
FIL/USDT | $0.8710 | $2,241,062 | 04:57:07 07/04/2026 |
| 90 |  ASTX |
FIL/USDT | $0.8728 | $2,232,344 | 05:00:09 07/04/2026 |
| 91 | Tebbit |
FIL/USDT | $0.8729 | $2,221,390 | 05:00:13 07/04/2026 |
| 92 |  Ekbit |
FIL/USDT | $0.8728 | $2,215,551 | 05:00:12 07/04/2026 |
| 93 | idax exchange |
FIL/USDT | $0.8728 | $2,205,345 | 05:00:09 07/04/2026 |
| 94 | FameEX |
FIL/USDT | $0.8720 | $2,203,148 | 04:57:11 07/04/2026 |
| 95 | CoinP |
FIL/USDT | $0.8739 | $2,188,457 | 05:00:23 07/04/2026 |
| 96 | YEX |
FIL/USD | $0.8701 | $2,172,196 | 04:57:16 07/04/2026 |
| 97 |  Upbit |
FIL/KRW | $0.8709 | $2,091,128 | 04:56:24 07/04/2026 |
| 98 | Bybit |
FIL/USDT | $0.8723 | $2,036,708 | 04:54:12 07/04/2026 |
| 99 |  EasiCoin |
FIL/USDT | $0.8709 | $2,004,390 | 05:00:16 07/04/2026 |
| 100 |  Dmex |
FIL/USD | $0.8715 | $1,985,491 | 05:03:15 07/04/2026 |
| 101 |  MGBX |
FIL/USDT | $0.8689 | $1,962,145 | 05:00:16 07/04/2026 |
| 102 | WhiteBIT |
FIL/USDC | $0.8709 | $1,896,666 | 04:57:11 07/04/2026 |
| 103 | IBIT Global |
FIL/USDT | $0.8728 | $1,749,946 | 05:00:09 07/04/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.8709 | $1,721,441 | 05:00:15 07/04/2026 |
| 105 | Echobit |
FIL/USDT | $0.8710 | $1,694,125 | 04:57:09 07/04/2026 |
| 106 |  Paribu |
FIL/TRY | $0.8694 | $1,616,740 | 04:57:23 07/04/2026 |
| 107 |  Phemex |
FIL/USDT | $0.8710 | $1,538,053 | 04:57:13 07/04/2026 |
| 108 | Hibt |
FIL/USDT | $0.8720 | $1,500,838 | 04:57:12 07/04/2026 |
| 109 |  AlphaX |
FIL/USDT | $0.8719 | $1,457,569 | 05:00:15 07/04/2026 |
| 110 | OrangeX |
FIL/USDT | $0.8730 | $1,411,805 | 04:51:11 07/04/2026 |
| 111 |  Coinbase Exchange |
FIL/USD | $0.8730 | $1,401,486 | 04:56:59 07/04/2026 |
| 112 |  Bitcoiva |
FIL/USDT | $0.8708 | $1,375,853 | 05:00:11 07/04/2026 |
| 113 | Gate |
FIL/USDT | $0.8726 | $1,326,357 | 04:56:54 07/04/2026 |
| 114 |  ZKE |
FIL/USDT | $0.8728 | $1,323,207 | 05:00:10 07/04/2026 |
| 115 | Phemex |
FIL/USDT | $0.8710 | $1,244,721 | 04:57:17 07/04/2026 |
| 116 | WhiteBIT |
FIL/TRY | $0.8723 | $1,218,933 | 04:57:11 07/04/2026 |
| 117 | B2Z Exchange |
FIL/USD | $0.8710 | $1,203,827 | 05:00:10 07/04/2026 |
| 118 | BITmarkets |
FIL/USD | $0.8710 | $1,203,820 | 05:00:09 07/04/2026 |
| 119 |  CoinChief |
FIL/USDT | $0.8719 | $1,193,757 | 05:00:11 07/04/2026 |
| 120 |  Ju.com |
FIL/USDT | $0.8730 | $1,188,033 | 04:54:12 07/04/2026 |
| 121 |  Grvt |
FIL/USDT | $0.8730 | $1,143,757 | 04:54:16 07/04/2026 |
| 122 | Binance |
FIL/USDC | $0.8719 | $1,130,036 | 04:56:52 07/04/2026 |
| 123 | Tapbit |
FIL/USDT | $0.8710 | $1,110,212 | 04:57:11 07/04/2026 |
| 124 | Ourbit |
FIL/USDT | $0.8716 | $1,070,196 | 04:57:07 07/04/2026 |
| 125 | Millionero |
FIL/USDT | $0.8720 | $1,064,748 | 04:57:11 07/04/2026 |
| 126 |  Venus |
FIL/vFIL | $0.8725 | $1,047,072 | 04:57:08 07/04/2026 |
| 127 | Toobit |
FIL/USDT | $0.8710 | $1,039,741 | 04:57:10 07/04/2026 |
| 128 |  AIA Exchange |
FIL/USDT | $0.8729 | $1,010,189 | 05:00:09 07/04/2026 |
| 129 | Bitunix |
FIL/USDT | $0.8729 | $939,911 | 04:45:11 07/04/2026 |
| 130 |  BingX |
FIL/USDT | $0.8729 | $907,086 | 04:45:11 07/04/2026 |
| 131 | YEX |
FIL/USDT | $0.8699 | $881,832 | 05:00:10 07/04/2026 |
| 132 |  SunX |
FIL/USDT | $0.8650 | $881,276 | 05:03:17 07/04/2026 |
| 133 |  CrypFine |
FIL/USDT | $0.8729 | $872,276 | 05:00:11 07/04/2026 |
| 134 |  Hyperliquid |
FIL/USD | $0.8714 | $851,062 | 04:57:26 07/04/2026 |
| 135 |  BitKan |
FIL/USDT | $0.8728 | $839,273 | 05:00:10 07/04/2026 |
| 136 |  BitTap |
FIL/USDT | $0.8711 | $787,265 | 05:00:17 07/04/2026 |
| 137 | WhiteBIT |
FIL/EUR | $0.8719 | $757,176 | 04:57:11 07/04/2026 |
| 138 | 4E |
FIL/USDT | $0.8719 | $746,176 | 05:00:15 07/04/2026 |
| 139 | Binance |
FIL/TRY | $0.8712 | $729,286 | 04:56:52 07/04/2026 |
| 140 |  BtcTurk | Kripto |
FIL/TRY | $0.8699 | $711,049 | 04:57:53 07/04/2026 |
| 141 |  Bitrue |
FIL/USDT | $0.8720 | $703,153 | 04:57:16 07/04/2026 |
| 142 |  Bitcastle |
FIL/USDT | $0.8709 | $702,909 | 05:00:19 07/04/2026 |
| 143 |  BlockFin |
FIL/USDT | $0.8708 | $678,633 | 05:00:10 07/04/2026 |
| 144 | MEXC |
FIL/USDC | $0.8736 | $653,322 | 04:51:08 07/04/2026 |
| 145 |  LeveX |
FIL/USDT | $0.8706 | $648,577 | 05:00:16 07/04/2026 |
| 146 |  CoinUp.io |
FIL/USDT | $0.8710 | $609,012 | 04:57:13 07/04/2026 |
| 147 |  PointPay |
FIL/USDT | $0.8747 | $608,257 | 04:48:09 07/04/2026 |
| 148 | Biconomy.com |
FIL/USDT | $0.8729 | $548,186 | 04:45:09 07/04/2026 |
| 149 | Bitget |
FIL/USDT | $0.8730 | $544,831 | 04:54:11 07/04/2026 |
| 150 |  Binance TR |
FIL/TRY | $0.8712 | $543,495 | 04:57:14 07/04/2026 |
| 151 |  Pionex |
FIL/USDT | $0.8710 | $517,362 | 04:57:12 07/04/2026 |
| 152 | ASTX |
FIL/USDT | $0.8709 | $508,320 | 05:00:16 07/04/2026 |
| 153 | Bitbaby |
FIL/USDT | $0.8720 | $506,289 | 04:57:12 07/04/2026 |
| 154 | Bitbaby |
FIL/USDC | $0.8720 | $504,805 | 04:57:16 07/04/2026 |
| 155 |  Picol |
FIL/USDT | $0.8722 | $457,287 | 05:00:10 07/04/2026 |
| 156 | Pionex |
FIL/USDT | $0.8710 | $455,043 | 04:57:16 07/04/2026 |
| 157 |  CoinEx |
FIL/USDT | $0.8721 | $438,135 | 04:59:23 07/04/2026 |
| 158 | MGBX |
FIL/USDT | $0.8718 | $430,315 | 05:00:10 07/04/2026 |
| 159 |  HyperPay Futures |
FIL/USDT | $0.8719 | $426,961 | 05:00:21 07/04/2026 |
| 160 | MEXC |
FIL/USDC | $0.8719 | $425,173 | 04:54:16 07/04/2026 |
| 161 |  EdgeX |
FIL/USD | $0.8716 | $422,677 | 05:03:16 07/04/2026 |
| 162 | Bitunix |
FIL/USDC | $0.8727 | $413,428 | 04:45:15 07/04/2026 |
| 163 |  BloFin |
FIL/USDT | $0.8720 | $405,447 | 04:51:09 07/04/2026 |
| 164 | TruBit Pro Exchange |
FIL/USDT | $0.8726 | $382,299 | 05:00:10 07/04/2026 |
| 165 | BYDFi |
FIL/USDT | $0.8718 | $380,484 | 05:00:08 07/04/2026 |
| 166 | Biconomy.com |
FIL/USDC | $0.8728 | $376,860 | 04:45:09 07/04/2026 |
| 167 | SunX |
FIL/USDT | $0.8719 | $363,990 | 05:00:18 07/04/2026 |
| 168 | B2Z Exchange |
FIL/USDT | $0.8739 | $359,387 | 05:00:10 07/04/2026 |
| 169 | BITmarkets |
FIL/USDT | $0.8739 | $359,385 | 05:00:09 07/04/2026 |
| 170 | BTSE |
FIL/USDT | $0.8730 | $358,950 | 04:51:10 07/04/2026 |
| 171 |  FMFW.io |
FIL/USD | $0.8733 | $355,186 | 04:54:11 07/04/2026 |
| 172 |  HitBTC |
FIL/USDT | $0.8733 | $355,171 | 04:54:11 07/04/2026 |
| 173 |  Mandala Exchange |
FIL/USDT | $0.8732 | $354,985 | 05:00:08 07/04/2026 |
| 174 |  Gleec BTC |
FIL/USDT | $0.8732 | $354,985 | 05:00:10 07/04/2026 |
| 175 |  Lighter |
FIL/USDC | $0.8713 | $351,441 | 04:57:15 07/04/2026 |
| 176 |  CoinTR |
FIL/USDT | $0.8749 | $350,060 | 05:00:12 07/04/2026 |
| 177 | EasiCoin |
FIL/USDT | $0.8719 | $330,375 | 05:00:07 07/04/2026 |
| 178 | Cofinex |
FIL/USD | $0.8712 | $295,174 | 05:00:17 07/04/2026 |
| 179 | Bitget |
FIL/USD | $0.8708 | $295,159 | 04:54:15 07/04/2026 |
| 180 | BlockFin |
FIL/USDT | $0.8709 | $285,002 | 05:00:15 07/04/2026 |
| 181 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,953 | 05:00:11 07/04/2026 |
| 182 | Ulink |
FIL/USDT | $0.8719 | $270,621 | 05:00:19 07/04/2026 |
| 183 | BloFin |
FIL/USDT | $0.8710 | $260,166 | 04:54:17 07/04/2026 |
| 184 |  Bitvavo |
FIL/EUR | $0.8720 | $259,822 | 04:57:12 07/04/2026 |
| 185 |  Coincall |
FIL/USD | $0.8714 | $258,695 | 05:00:16 07/04/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.8702 | $249,395 | 04:59:53 07/04/2026 |
| 187 | LBank |
FIL/USDC | $0.8716 | $248,026 | 04:57:12 07/04/2026 |
| 188 |  Bitazza |
FIL/USDT | $0.8718 | $244,419 | 05:00:08 07/04/2026 |
| 189 | KCEX |
FIL/USDT | $0.8710 | $234,098 | 04:57:12 07/04/2026 |
| 190 | SuperEx |
FIL/BTC | $0.8690 | $233,049 | 04:57:10 07/04/2026 |
| 191 |  TGEX |
FIL/USDT | $0.7969 | $223,125 | 05:00:15 07/04/2026 |
| 192 |  GroveX |
FIL/USDT | $0.8720 | $213,297 | 04:57:11 07/04/2026 |
| 193 |  BigONE |
FIL/USDT | $0.8744 | $201,734 | 04:57:11 07/04/2026 |
| 194 |  Kraken |
FIL/USD | $0.8720 | $159,801 | 04:59:26 07/04/2026 |
| 195 |  Deepcoin |
FIL/USDT | $0.8710 | $159,289 | 04:57:15 07/04/2026 |
| 196 | Cofinex |
FIL/USDC | $0.8735 | $149,558 | 05:00:17 07/04/2026 |
| 197 |  Qmall Exchange |
FIL/USDT | $0.8721 | $149,305 | 04:57:08 07/04/2026 |
| 198 | Bitrue |
FIL/USDT | $0.8720 | $147,286 | 04:57:11 07/04/2026 |
| 199 |  Aster |
FIL/USDT | $0.8730 | $142,401 | 04:54:15 07/04/2026 |
| 200 | BitTap |
FIL/USDT | $0.8728 | $133,361 | 05:00:09 07/04/2026 |
| 201 | Bitget |
FIL/USDC | $0.8729 | $109,444 | 04:54:11 07/04/2026 |
| 202 |  Crypto.com Exchange |
FIL/USD | $0.8739 | $102,733 | 04:57:12 07/04/2026 |
| 203 |  PrimeXBT |
FIL/USDT | $0.8719 | $101,441 | 05:00:15 07/04/2026 |
| 204 | Binance |
FIL/FDUSD | $0.8727 | $97,543.81 | 04:56:54 07/04/2026 |
| 205 | CoinTR |
FIL/TRY | $0.8714 | $95,866.75 | 05:00:12 07/04/2026 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $0.8740 | $93,044.04 | 04:57:53 07/04/2026 |
| 207 | BYDFi |
FIL/USDC | $0.8705 | $90,413.39 | 05:00:15 07/04/2026 |
| 208 |  BlueBit |
FIL/USDT | $0.8718 | $88,241.18 | 05:00:10 07/04/2026 |
| 209 |  dYdX v4 |
FIL/USD | $0.8819 | $85,562.20 | 05:01:23 07/04/2026 |
| 210 | LeveX |
FIL/USDC | $0.8695 | $69,231.84 | 05:00:16 07/04/2026 |
| 211 | Binance |
FIL/BTC | $0.8729 | $67,961.89 | 04:56:54 07/04/2026 |
| 212 |  Bitfinex |
FIL/USD | $0.8732 | $66,666.72 | 04:59:53 07/04/2026 |
| 213 | Bitcastle |
FIL/USDT | $0.8719 | $64,427.63 | 05:00:11 07/04/2026 |
| 214 |  Coinone |
FIL/KRW | $0.8742 | $56,875.09 | 04:54:53 07/04/2026 |
| 215 | Cofinex |
FIL/USDT | $0.8719 | $54,903.92 | 05:00:08 07/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8738 | $53,003.60 | 04:56:54 07/04/2026 |
| 217 |  Globe Derivative Exchange |
FIL/USD | $0.8720 | $52,335.84 | 05:00:16 07/04/2026 |
| 218 | BITmarkets |
FIL/USDC | $0.8705 | $50,979.98 | 05:00:09 07/04/2026 |
| 219 | B2Z Exchange |
FIL/USDC | $0.8706 | $50,973.80 | 05:00:10 07/04/2026 |
| 220 | Cofinex |
FIL/USDC | $0.8725 | $50,937.90 | 05:00:08 07/04/2026 |
| 221 | BYDFi |
FIL/USDC | $0.8715 | $45,793.97 | 05:00:08 07/04/2026 |
| 222 |  Niza.io |
FIL/USD | $0.8710 | $39,673.00 | 04:57:10 07/04/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.8804 | $38,143.79 | 04:59:53 07/04/2026 |
| 224 | Bybit |
FIL/USDC | $0.8766 | $34,261.46 | 04:54:12 07/04/2026 |
| 225 |  BitDelta |
FIL/USDT | $0.8720 | $33,885.21 | 04:54:11 07/04/2026 |
| 226 |  Bit2Me |
FIL/EUR | $0.8738 | $32,417.40 | 04:57:09 07/04/2026 |
| 227 | Kraken |
FIL/EUR | $0.8738 | $31,393.29 | 04:59:26 07/04/2026 |
| 228 | Millionero |
FIL/USDC | $0.8749 | $30,112.74 | 04:57:11 07/04/2026 |
| 229 |  Gemini |
FIL/USD | $0.8701 | $28,872.48 | 04:59:54 07/04/2026 |
| 230 |  Ndax |
FIL/CAD | $0.8821 | $28,370.25 | 05:00:11 07/04/2026 |
| 231 | Crypto.com Exchange |
FIL/USD | $0.8728 | $26,951.02 | 04:57:17 07/04/2026 |
| 232 |  ICRYPEX |
FIL/USDT | $0.8818 | $25,985.49 | 05:00:11 07/04/2026 |
| 233 |  WOO X |
FIL/USDT | $0.8710 | $24,256.20 | 04:57:15 07/04/2026 |
| 234 |  BitMEX |
FIL/USD | $0.8769 | $23,574.02 | 04:57:16 07/04/2026 |
| 235 | Bibox |
5FIL/USD | $0.8720 | $23,437.62 | 05:00:13 07/04/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $0.8725 | $22,910.10 | 04:57:12 07/04/2026 |
| 237 | Coinbase Exchange |
FIL/BTC | $0.8750 | $22,026.92 | 04:56:59 07/04/2026 |
| 238 |  Koinpark |
FIL/USDT | $0.8729 | $21,890.98 | 05:00:13 07/04/2026 |
| 239 | WEEX |
FIL/USDC | $0.8710 | $21,847.26 | 04:57:09 07/04/2026 |
| 240 | Bitfinex |
FIL/USDT | $0.8790 | $17,487.08 | 04:57:15 07/04/2026 |
| 241 | Coinbase Exchange |
FIL/EUR | $0.8773 | $16,434.79 | 04:56:59 07/04/2026 |
| 242 | Gate |
FIL/ETH | $0.8736 | $16,203.65 | 04:56:54 07/04/2026 |
| 243 | WEEX |
FIL/USDT | $0.8710 | $14,605.56 | 04:57:09 07/04/2026 |
| 244 |  Blynex |
FIL/USDT | $0.8721 | $14,540.77 | 04:57:10 07/04/2026 |
| 245 | Gate |
FIL/BTC | $0.8721 | $14,191.83 | 04:56:54 07/04/2026 |
| 246 |  Kanga Exchange |
FIL/USDC | $0.8715 | $12,431.92 | 05:00:08 07/04/2026 |
| 247 | Kanga Exchange |
FIL/USDT | $0.8708 | $11,965.49 | 05:00:08 07/04/2026 |
| 248 | OKX |
FIL/USD | $0.8749 | $11,432.96 | 04:56:54 07/04/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $0.8737 | $11,415.97 | 04:56:29 07/04/2026 |
| 250 |  Korbit |
FIL/KRW | $0.8755 | $10,932.59 | 04:51:12 07/04/2026 |
| 251 |  TRIV |
FIL/IDR | $0.8754 | $10,727.86 | 05:00:11 07/04/2026 |
| 252 | TRIV |
FIL/USDT | $0.8728 | $10,727.52 | 05:00:11 07/04/2026 |
| 253 |  Paradex |
FIL/USD | $0.8553 | $10,655.38 | 05:00:15 07/04/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8727 | $7,434.62 | 04:56:16 07/04/2026 |
| 255 | Gate |
FIL/USDC | $0.8717 | $7,028.53 | 04:56:54 07/04/2026 |
| 256 | Deepcoin |
FIL/USDT | $0.8715 | $7,025.73 | 04:57:07 07/04/2026 |
| 257 |  Binance.US |
FIL/USDT | $0.8800 | $6,795.45 | 04:59:53 07/04/2026 |
| 258 |  XBO.com |
FIL/USDT | $0.8710 | $6,530.12 | 04:57:10 07/04/2026 |
| 259 | XBO.com |
FIL/USDC | $0.8720 | $6,497.85 | 04:57:10 07/04/2026 |
| 260 | Upbit |
FIL/BTC | $0.8997 | $5,536.80 | 04:56:53 07/04/2026 |
| 261 | Kraken |
FIL/XBT | $0.8823 | $5,107.78 | 04:59:56 07/04/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.8801 | $4,583.90 | 04:39:08 07/04/2026 |
| 263 |  Bitlo |
FIL/TRY | $0.8714 | $4,416.26 | 04:54:12 07/04/2026 |
| 264 |  BitxEX |
FIL/USDT | $0.8709 | $3,641.67 | 05:00:16 07/04/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.9134 | $3,530.39 | 04:57:11 07/04/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.8723 | $3,368.78 | 04:57:55 07/04/2026 |
| 267 |  Tokocrypto |
FIL/USDT | $0.8710 | $3,139.69 | 04:57:11 07/04/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.8733 | $3,119.88 | 04:57:56 07/04/2026 |
| 269 | CoinEx |
FIL/USDC | $0.8726 | $2,989.15 | 04:59:23 07/04/2026 |
| 270 | CoinEx |
FIL/BTC | $0.8727 | $2,982.82 | 04:59:23 07/04/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/USDT | $0.8742 | $2,896.93 | 04:56:42 07/04/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8720 | $2,612.61 | 04:57:55 07/04/2026 |
| 273 |  Orderly |
FIL/USDC | $0.8795 | $2,526.81 | 05:00:15 07/04/2026 |
| 274 | Koinpark |
FIL/INR | $0.9115 | $2,484.69 | 05:00:13 07/04/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.8757 | $2,275.91 | 04:57:11 07/04/2026 |
| 276 | OKX |
FIL/TRY | $0.8986 | $2,272.69 | 04:56:54 07/04/2026 |
| 277 |  Flipster |
FIL/USDT | $0.8739 | $1,681.97 | 05:00:15 07/04/2026 |
| 278 |  Indodax |
FIL/IDR | $0.8735 | $1,472.84 | 04:59:54 07/04/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8736 | $1,324.04 | 04:57:57 07/04/2026 |
| 280 |  Fastex |
FIL/USDT | $0.8429 | $1,266.23 | 21:45:12 02/04/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $0.8728 | $1,198.23 | 04:57:08 07/04/2026 |
| 282 |  ApeSwap (BSC) |
FIL/WBNB | $0.8720 | $997.09 | 04:57:55 07/04/2026 |
| 283 |  CEX.IO |
FIL/USDT | $0.8726 | $961.40 | 04:57:12 07/04/2026 |
| 284 | OKX |
FIL/USDC | $0.8781 | $876.08 | 04:56:54 07/04/2026 |
| 285 |  ChangeNOW |
FIL/BTC | $0.9013 | $739.67 | 05:00:09 07/04/2026 |
| 286 |  Azbit |
FIL/USDT | $0.8730 | $720.89 | 04:54:10 07/04/2026 |
| 287 |  Biswap v2 |
FIL/USDT | $0.8736 | $701.94 | 04:58:16 07/04/2026 |
| 288 |  BabySwap |
FIL/USDT | $0.8770 | $631.72 | 04:59:33 07/04/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.8716 | $594.50 | 04:57:11 07/04/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8737 | $389.81 | 04:51:31 07/04/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.8830 | $347.36 | 05:00:12 07/04/2026 |
| 292 |  Fstswap |
FIL/FIST | $0.8797 | $285.77 | 00:24:39 07/04/2026 |
| 293 |  Bitkub |
FIL/THB | $0.8674 | $242.57 | 04:57:16 07/04/2026 |
| 294 |  WazirX |
FIL/INR | $0.9036 | $238.25 | 05:00:11 07/04/2026 |
| 295 |  OKJ |
FIL/JPY | $0.9065 | $196.06 | 04:57:09 07/04/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.8735 | $181.18 | 02:03:09 07/04/2026 |
| 297 | Niza.io |
FIL/GBP | $0.8804 | $94.53 | 04:57:10 07/04/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.8749 | $58.17 | 04:56:08 07/04/2026 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8738 | $52.87 | 04:58:12 07/04/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.8736 | $51.87 | 04:57:12 07/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 07/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,084,974 với tỷ giá $0.8719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.