Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9682 | $82,546,479 | 10:00:09 04/05/2026 | |
| 2 | FIL/USDT | $0.9682 | $82,546,479 | 10:00:09 04/05/2026 | |
| 3 | FIL/USDT | $4.96 | $70,133,475 | 09:57:15 04/05/2026 | |
| 4 | FIL/USDT | $0.9689 | $56,566,970 | 09:57:17 04/05/2026 | |
| 5 | FIL/USDT | $0.9697 | $46,060,164 | 09:54:16 04/05/2026 | |
| 6 | FIL/USDT | $0.9677 | $41,734,775 | 10:00:16 04/05/2026 | |
| 7 | FIL/USDT | $0.9687 | $41,346,753 | 10:00:15 04/05/2026 | |
| 8 | FIL/USDT | $0.9687 | $38,740,821 | 09:57:12 04/05/2026 | |
| 9 | FIL/USDT | $0.9677 | $34,220,310 | 09:51:15 04/05/2026 | |
| 10 | FIL/USDT | $0.9677 | $34,064,444 | 09:57:17 04/05/2026 | |
| 11 | FIL/USDT | $0.9677 | $29,139,481 | 09:57:15 04/05/2026 | |
| 12 | FIL/USDT | $0.9707 | $28,502,743 | 10:00:20 04/05/2026 | |
| 13 | FIL/USD | $0.9689 | $28,078,228 | 10:00:15 04/05/2026 | |
| 14 | FIL/USDT | $0.9687 | $28,070,362 | 10:00:16 04/05/2026 | |
| 15 | FIL/USDT | $0.9697 | $24,004,941 | 09:57:17 04/05/2026 | |
| 16 | FIL/USDT | $0.9699 | $23,528,750 | 09:54:19 04/05/2026 | |
| 17 | FIL/USDT | $0.9697 | $23,450,168 | 09:57:17 04/05/2026 | |
| 18 | FIL/USDT | $0.9690 | $15,939,182 | 09:54:53 04/05/2026 | |
| 19 | FIL/USDT | $0.9647 | $15,542,908 | 09:57:15 04/05/2026 | |
| 20 | FIL/USDT | $0.9688 | $15,352,884 | 09:57:15 04/05/2026 | |
| 21 | FIL/USDT | $0.9687 | $14,833,922 | 10:00:16 04/05/2026 | |
| 22 | FIL/USDT | $0.9687 | $12,268,149 | 10:00:18 04/05/2026 | |
| 23 | FIL/USDT | $0.9688 | $10,910,265 | 09:57:15 04/05/2026 | |
| 24 | FIL/USDT | $0.9687 | $10,507,609 | 09:54:15 04/05/2026 | |
| 25 | FIL/USDT | $0.9677 | $10,085,943 | 09:57:15 04/05/2026 | |
| 26 | FIL/USDT | $0.9688 | $9,674,038 | 09:57:15 04/05/2026 | |
| 27 | FIL/USDT | $0.9717 | $8,854,101 | 09:57:16 04/05/2026 | |
| 28 | FIL/USDT | $0.9691 | $7,556,468 | 09:57:18 04/05/2026 | |
| 29 | FIL/USDT | $2.34 | $7,500,788 | 10:00:13 04/05/2026 | |
| 30 | FIL/USDT | $0.9677 | $7,413,701 | 09:57:17 04/05/2026 | |
| 31 | FIL/USDT | $0.9677 | $6,723,511 | 10:00:16 04/05/2026 | |
| 32 | FIL/USDT | $0.9697 | $5,604,223 | 09:57:20 04/05/2026 | |
| 33 | FIL/USDT | $0.9677 | $5,384,015 | 10:00:07 04/05/2026 | |
| 34 | FIL/USDT | $0.9677 | $4,965,790 | 10:00:17 04/05/2026 | |
| 35 | FIL/USDT | $0.9677 | $4,965,754 | 10:00:16 04/05/2026 | |
| 36 | FIL/USDT | $0.9717 | $4,845,213 | 09:57:11 04/05/2026 | |
| 37 | FIL/USDT | $0.9698 | $4,748,432 | 09:57:16 04/05/2026 | |
| 38 | FIL/USDT | $0.9688 | $4,371,458 | 09:54:16 04/05/2026 | |
| 39 | FIL/USDT | $0.9694 | $4,366,208 | 09:54:16 04/05/2026 | |
| 40 | FIL/USDT | $0.9689 | $4,358,653 | 10:00:17 04/05/2026 | |
| 41 | FIL/USDT | $0.9677 | $4,355,017 | 10:00:12 04/05/2026 | |
| 42 | FIL/USDT | $0.9690 | $4,141,604 | 09:59:54 04/05/2026 | |
| 43 | FIL/USDT | $0.9667 | $4,033,331 | 10:00:07 04/05/2026 | |
| 44 | FIL/USDT | $0.8857 | $3,995,894 | 10:00:16 04/05/2026 | |
| 45 | FIL/USDT | $0.9692 | $3,886,284 | 09:54:19 04/05/2026 | |
| 46 | FIL/USDT | $0.9687 | $3,752,671 | 09:57:17 04/05/2026 | |
| 47 | FIL/USDT | $0.9698 | $3,725,878 | 10:00:22 04/05/2026 | |
| 48 | FIL/USDT | $0.9688 | $3,721,533 | 09:56:54 04/05/2026 | |
| 49 | FIL/USDT | $0.9677 | $3,710,956 | 10:00:12 04/05/2026 | |
| 50 | FIL/USDT | $0.9684 | $3,618,616 | 10:00:15 04/05/2026 | |
| 51 | FIL/USDT | $0.9698 | $3,484,983 | 09:57:15 04/05/2026 | |
| 52 | FIL/USDC | $0.9678 | $3,471,138 | 09:54:16 04/05/2026 | |
| 53 | FIL/USDT | $0.9677 | $3,313,813 | 10:00:12 04/05/2026 | |
| 54 | FIL/USDT | $0.9699 | $3,221,525 | 10:00:07 04/05/2026 | |
| 55 | FIL/USDT | $0.9677 | $3,199,251 | 10:00:15 04/05/2026 | |
| 56 | FIL/USDT | $0.9681 | $3,183,983 | 09:56:23 04/05/2026 | |
| 57 | FIL/USDT | $0.9692 | $3,168,594 | 09:57:07 04/05/2026 | |
| 58 | FIL/USDT | $0.9690 | $3,124,722 | 09:54:11 04/05/2026 | |
| 59 | FIL/USDT | $0.9688 | $3,113,106 | 09:57:15 04/05/2026 | |
| 60 | FIL/USDT | $0.9677 | $2,846,184 | 10:00:16 04/05/2026 | |
| 61 | FIL/USDT | $0.9667 | $2,742,670 | 09:57:10 04/05/2026 | |
| 62 | FIL/USDT | $0.9687 | $2,678,283 | 09:57:16 04/05/2026 | |
| 63 | FIL/USDC | $0.9675 | $2,472,655 | 10:00:16 04/05/2026 | |
| 64 | FIL/USDT | $0.9677 | $2,392,832 | 09:57:07 04/05/2026 | |
| 65 | FIL/USDT | $0.9675 | $2,239,456 | 09:56:24 04/05/2026 | |
| 66 | FIL/USD | $0.9680 | $2,221,519 | 10:03:15 04/05/2026 | |
| 67 | FIL/USDT | $0.9678 | $2,219,244 | 09:51:11 04/05/2026 | |
| 68 | FIL/USDT | $0.9667 | $2,043,111 | 10:00:15 04/05/2026 | |
| 69 | FIL/USDT | $0.9697 | $2,040,390 | 09:57:16 04/05/2026 | |
| 70 | FIL/TRY | $0.9670 | $1,995,200 | 09:59:24 04/05/2026 | |
| 71 | FIL/USDT | $0.9684 | $1,972,920 | 09:57:09 04/05/2026 | |
| 72 | FIL/USDT | $0.9677 | $1,874,670 | 10:00:11 04/05/2026 | |
| 73 | FIL/USDT | $0.9697 | $1,872,073 | 09:57:15 04/05/2026 | |
| 74 | FIL/USDT | $0.9677 | $1,861,688 | 09:57:08 04/05/2026 | |
| 75 | FIL/USD | $0.9687 | $1,772,712 | 10:00:17 04/05/2026 | |
| 76 | FIL/USDT | $0.9667 | $1,762,916 | 10:00:15 04/05/2026 | |
| 77 | FIL/USDC | $0.9701 | $1,627,530 | 09:57:07 04/05/2026 | |
| 78 | FILECOIN/USDT | $0.9687 | $1,522,042 | 09:57:16 04/05/2026 | |
| 79 | FIL/USDT | $0.9697 | $1,499,820 | 09:57:08 04/05/2026 | |
| 80 | FIL/USDT | $0.9688 | $1,420,111 | 09:57:12 04/05/2026 | |
| 81 | FIL/USD | $0.9680 | $1,385,534 | 10:00:12 04/05/2026 | |
| 82 | FIL/USD | $0.9680 | $1,385,419 | 10:00:12 04/05/2026 | |
| 83 | FIL/USDT | $0.9698 | $1,327,689 | 09:57:25 04/05/2026 | |
| 84 | FIL/USDT | $0.9691 | $1,323,010 | 09:57:15 04/05/2026 | |
| 85 | FIL/USDT | $0.9677 | $1,304,059 | 09:57:11 04/05/2026 | |
| 86 | FIL/USDT | $0.9667 | $1,284,844 | 10:00:07 04/05/2026 | |
| 87 | FIL/USD | $0.9669 | $1,215,217 | 10:00:16 04/05/2026 | |
| 88 | FIL/USDT | $0.9687 | $1,167,534 | 10:00:16 04/05/2026 | |
| 89 | FIL/vFIL | $0.9692 | $1,161,383 | 09:57:08 04/05/2026 | |
| 90 | FIL/USDT | $0.9697 | $1,150,613 | 09:57:08 04/05/2026 | |
| 91 | FIL/USDT | $0.9682 | $1,136,212 | 10:00:08 04/05/2026 | |
| 92 | FIL/USDT | $0.9687 | $1,124,486 | 09:57:11 04/05/2026 | |
| 93 | FIL/USDT | $0.9657 | $1,120,235 | 10:03:16 04/05/2026 | |
| 94 | FIL/USDT | $0.9684 | $1,111,752 | 09:57:08 04/05/2026 | |
| 95 | FIL/USDT | $0.9687 | $1,107,722 | 10:00:19 04/05/2026 | |
| 96 | FIL/USDT | $0.9687 | $1,103,813 | 09:57:15 04/05/2026 | |
| 97 | FIL/USDT | $0.9677 | $1,090,850 | 10:00:11 04/05/2026 | |
| 98 | FIL/TRY | $0.9699 | $1,022,447 | 09:57:07 04/05/2026 | |
| 99 | FIL/USDT | $0.9697 | $1,017,472 | 09:57:08 04/05/2026 | |
| 100 | FIL/USDT | $0.9678 | $1,013,290 | 10:00:13 04/05/2026 | |
| 101 | FIL/USDT | $0.9680 | $1,012,738 | 10:00:11 04/05/2026 | |
| 102 | FIL/USDT | $0.9688 | $882,842 | 09:57:07 04/05/2026 | |
| 103 | FIL/USDT | $0.9727 | $839,891 | 10:03:16 04/05/2026 | |
| 104 | FIL/USDT | $0.9677 | $820,749 | 10:00:14 04/05/2026 | |
| 105 | FIL/EUR | $0.9677 | $811,032 | 09:57:07 04/05/2026 | |
| 106 | FIL/USDT | $0.9718 | $797,623 | 09:57:16 04/05/2026 | |
| 107 | FIL/USD | $0.9680 | $752,471 | 09:56:30 04/05/2026 | |
| 108 | FIL/USDT | $0.9687 | $752,016 | 09:57:08 04/05/2026 | |
| 109 | FIL/USDT | $0.9687 | $751,037 | 10:03:17 04/05/2026 | |
| 110 | FIL/USDT | $0.9687 | $734,644 | 10:00:17 04/05/2026 | |
| 111 | FIL/USDT | $0.9707 | $669,924 | 10:00:16 04/05/2026 | |
| 112 | FIL/USDT | $0.9688 | $636,481 | 09:57:08 04/05/2026 | |
| 113 | FIL/USDT | $0.9677 | $634,705 | 10:00:16 04/05/2026 | |
| 114 | FIL/USDT | $0.9677 | $618,500 | 10:00:07 04/05/2026 | |
| 115 | FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 | |
| 116 | FIL/USDT | $0.9687 | $574,593 | 09:54:11 04/05/2026 | |
| 117 | FIL/USDT | $0.9667 | $556,110 | 09:57:16 04/05/2026 | |
| 118 | FIL/USDT | $0.9677 | $509,397 | 09:57:10 04/05/2026 | |
| 119 | FIL/USDT | $0.9687 | $507,322 | 09:54:09 04/05/2026 | |
| 120 | FIL/USDT | $0.9687 | $499,899 | 09:57:16 04/05/2026 | |
| 121 | FIL/USDT | $0.9697 | $493,363 | 09:57:16 04/05/2026 | |
| 122 | FIL/USDT | $0.9677 | $492,475 | 10:00:13 04/05/2026 | |
| 123 | FIL/USDT | $0.9707 | $482,443 | 09:57:07 04/05/2026 | |
| 124 | FIL/KRW | $0.9702 | $465,938 | 09:56:23 04/05/2026 | |
| 125 | FIL/USDT | $0.9678 | $464,310 | 09:51:09 04/05/2026 | |
| 126 | FIL/USD | $0.9679 | $440,250 | 10:03:15 04/05/2026 | |
| 127 | FIL/USDT | $0.9687 | $433,877 | 09:57:13 04/05/2026 | |
| 128 | FIL/USDC | $0.9678 | $418,550 | 09:57:16 04/05/2026 | |
| 129 | FIL/USDT | $0.9677 | $418,384 | 10:00:12 04/05/2026 | |
| 130 | FIL/USDT | $0.9680 | $418,296 | 10:00:12 04/05/2026 | |
| 131 | FIL/USDT | $0.9677 | $417,422 | 09:57:07 04/05/2026 | |
| 132 | FIL/USDC | $0.9688 | $411,256 | 09:54:09 04/05/2026 | |
| 133 | FIL/USDT | $0.9717 | $383,700 | 10:00:08 04/05/2026 | |
| 134 | FIL/USDT | $0.9687 | $383,271 | 10:00:08 04/05/2026 | |
| 135 | FIL/USDT | $0.9690 | $368,348 | 09:54:08 04/05/2026 | |
| 136 | FIL/USDT | $0.9684 | $342,139 | 10:00:17 04/05/2026 | |
| 137 | FIL/USDC | $0.9668 | $341,243 | 09:56:42 04/05/2026 | |
| 138 | FIL/USDT | $0.9597 | $328,012 | 10:00:09 04/05/2026 | |
| 139 | FIL/USDT | $0.9677 | $290,305 | 09:57:07 04/05/2026 | |
| 140 | FIL/USDT | $0.9675 | $288,553 | 10:00:16 04/05/2026 | |
| 141 | FIL/USD | $0.9690 | $286,301 | 09:54:26 04/05/2026 | |
| 142 | FIL/USDT | $0.9027 | $284,933 | 10:00:10 04/05/2026 | |
| 143 | FIL/USDT | $0.9697 | $284,232 | 09:54:07 04/05/2026 | |
| 144 | FIL/USDT | $0.9677 | $265,583 | 10:00:18 04/05/2026 | |
| 145 | FIL/USD | $0.9678 | $257,692 | 10:00:09 04/05/2026 | |
| 146 | FIL/USDT | $0.9675 | $257,619 | 10:00:08 04/05/2026 | |
| 147 | FIL/USDT | $0.9675 | $257,619 | 10:00:09 04/05/2026 | |
| 148 | FIL/USDT | $0.9695 | $257,549 | 10:00:07 04/05/2026 | |
| 149 | FIL/USDT | $0.9705 | $255,125 | 09:54:09 04/05/2026 | |
| 150 | FIL/USDT | $0.9677 | $246,346 | 10:00:09 04/05/2026 | |
| 151 | FIL/USDT | $0.9687 | $242,587 | 09:57:11 04/05/2026 | |
| 152 | FIL/BTC | $0.9765 | $223,694 | 09:57:11 04/05/2026 | |
| 153 | FIL/USDT | $0.9687 | $208,602 | 09:57:07 04/05/2026 | |
| 154 | FIL/USDC | $0.9678 | $205,134 | 09:57:16 04/05/2026 | |
| 155 | FIL/USDT | $0.9707 | $199,861 | 09:54:10 04/05/2026 | |
| 156 | FIL/USDT | $0.9688 | $198,747 | 09:57:07 04/05/2026 | |
| 157 | FIL/USDT | $0.9687 | $174,641 | 09:57:07 04/05/2026 | |
| 158 | FIL/USDC | $0.9679 | $173,756 | 09:57:15 04/05/2026 | |
| 159 | FIL/USDT | $0.9687 | $173,502 | 09:57:16 04/05/2026 | |
| 160 | FIL/USDT | $0.9691 | $171,392 | 09:57:10 04/05/2026 | |
| 161 | FIL/USDT | $0.9677 | $169,842 | 10:00:17 04/05/2026 | |
| 162 | FIL/USDT | $0.9697 | $154,560 | 10:00:08 04/05/2026 | |
| 163 | FIL/USDT | $0.9681 | $153,537 | 10:00:11 04/05/2026 | |
| 164 | FIL/USDT | $0.9697 | $150,570 | 10:00:12 04/05/2026 | |
| 165 | FIL/TRY | $0.9664 | $144,884 | 09:56:42 04/05/2026 | |
| 166 | FIL/USDT | $0.9677 | $138,961 | 10:00:17 04/05/2026 | |
| 167 | FIL/USD | $0.9685 | $138,307 | 10:00:17 04/05/2026 | |
| 168 | FIL/USDT | $0.9677 | $136,905 | 10:00:19 04/05/2026 | |
| 169 | FIL/USDT | $0.9692 | $133,162 | 09:59:53 04/05/2026 | |
| 170 | FIL/USDT | $0.9668 | $130,716 | 09:57:12 04/05/2026 | |
| 171 | FIL/USDT | $0.9702 | $127,996 | 09:45:10 04/05/2026 | |
| 172 | FIL/USDT | $0.9698 | $125,399 | 09:57:07 04/05/2026 | |
| 173 | FIL/USDT | $0.9687 | $117,606 | 09:57:09 04/05/2026 | |
| 174 | FIL/USDT | $0.9696 | $108,417 | 09:57:07 04/05/2026 | |
| 175 | FIL/TRY | $0.9675 | $105,058 | 09:54:07 04/05/2026 | |
| 176 | FIL/USDC | $0.9455 | $102,568 | 09:57:15 04/05/2026 | |
| 177 | FIL/USD | $0.9678 | $100,234 | 10:03:16 04/05/2026 | |
| 178 | FIL/USDT | $0.9697 | $97,871.69 | 10:00:07 04/05/2026 | |
| 179 | FIL/USDT | $0.9697 | $95,886.91 | 09:57:11 04/05/2026 | |
| 180 | FIL/USDT | $0.9681 | $94,020.58 | 10:03:50 04/05/2026 | |
| 181 | FIL/USDT | $0.9697 | $93,322.96 | 09:57:15 04/05/2026 | |
| 182 | FIL/EUR | $0.9674 | $88,247.08 | 09:57:08 04/05/2026 | |
| 183 | FIL/KRW | $0.9751 | $83,656.05 | 09:59:54 04/05/2026 | |
| 184 | FIL/TRY | $0.9664 | $80,459.54 | 09:57:14 04/05/2026 | |
| 185 | FIL/USDT | $0.9692 | $77,193.30 | 09:57:11 04/05/2026 | |
| 186 | FIL/USD | $0.9710 | $70,587.82 | 09:59:55 04/05/2026 | |
| 187 | FIL/USDC | $0.9698 | $69,062.23 | 10:00:12 04/05/2026 | |
| 188 | FIL/USDC | $0.9700 | $69,056.22 | 10:00:12 04/05/2026 | |
| 189 | FIL/USDT | $0.9677 | $66,928.72 | 09:57:15 04/05/2026 | |
| 190 | FIL/USDT | $0.9667 | $56,558.69 | 10:00:12 04/05/2026 | |
| 191 | FIL/USDT | $0.9698 | $56,046.20 | 09:57:18 04/05/2026 | |
| 192 | FIL/USDC | $0.9677 | $55,468.26 | 10:00:16 04/05/2026 | |
| 193 | FIL/USDC | $0.9688 | $52,819.05 | 09:57:09 04/05/2026 | |
| 194 | FIL/USDT | $0.9697 | $51,846.02 | 10:00:08 04/05/2026 | |
| 195 | FIL/USDT | $0.9678 | $51,490.56 | 09:57:16 04/05/2026 | |
| 196 | FIL/USDC | $0.9709 | $50,350.75 | 10:00:08 04/05/2026 | |
| 197 | FIL/TRY | $0.9648 | $49,654.12 | 09:59:23 04/05/2026 | |
| 198 | FIL/USDT | $0.9687 | $46,130.47 | 09:57:11 04/05/2026 | |
| 199 | FIL/KRW | $0.9755 | $45,459.05 | 09:54:23 04/05/2026 | |
| 200 | FIL/USDC | $0.9698 | $43,047.48 | 09:54:10 04/05/2026 | |
| 201 | FIL/USDT | $0.9687 | $42,660.78 | 10:00:12 04/05/2026 | |
| 202 | FIL/FDUSD | $0.9668 | $40,681.10 | 09:56:42 04/05/2026 | |
| 203 | FIL/USDC | $0.9688 | $34,717.20 | 10:00:16 04/05/2026 | |
| 204 | FIL/WBNB | $0.9680 | $32,217.84 | 09:56:41 04/05/2026 | |
| 205 | FIL/USDC | $0.9714 | $32,138.91 | 10:00:08 04/05/2026 | |
| 206 | 5FIL/USD | $0.9670 | $26,398.13 | 10:00:13 04/05/2026 | |
| 207 | FIL/USDC | $0.9691 | $26,184.16 | 09:57:08 04/05/2026 | |
| 208 | FIL/USDT | $0.9697 | $25,809.99 | 09:54:08 04/05/2026 | |
| 209 | FIL/BTC | $0.9738 | $24,289.32 | 09:56:42 04/05/2026 | |
| 210 | FIL/USDT | $0.9687 | $21,602.53 | 10:00:15 04/05/2026 | |
| 211 | FIL/USDT | $0.9577 | $20,310.83 | 10:00:10 04/05/2026 | |
| 212 | FIL/USDC | $0.9678 | $19,964.63 | 09:57:12 04/05/2026 | |
| 213 | FIL/USDT | $0.9717 | $17,184.78 | 10:00:12 04/05/2026 | |
| 214 | FIL/USD | $0.9690 | $16,308.07 | 09:45:15 04/05/2026 | |
| 215 | FIL/USD | $0.9708 | $14,682.09 | 09:54:11 04/05/2026 | |
| 216 | FIL/USD | $0.9687 | $12,824.13 | 09:59:54 04/05/2026 | |
| 217 | FIL/USDT | $0.9737 | $12,660.35 | 09:59:54 04/05/2026 | |
| 218 | FIL/USD | $0.9734 | $12,378.48 | 09:57:15 04/05/2026 | |
| 219 | FIL/USDT | $0.9693 | $11,924.43 | 09:57:07 04/05/2026 | |
| 220 | FIL/USDC | $0.9717 | $11,593.23 | 09:54:09 04/05/2026 | |
| 221 | FIL/USDT | $0.9677 | $10,899.39 | 10:00:16 04/05/2026 | |
| 222 | FIL/USDT | $0.9687 | $10,207.94 | 09:57:12 04/05/2026 | |
| 223 | FIL/USDC | $0.9678 | $9,981.55 | 09:57:07 04/05/2026 | |
| 224 | FIL/USDT | $0.9688 | $9,968.03 | 09:57:07 04/05/2026 | |
| 225 | FIL/USDT | $0.9687 | $7,630.13 | 10:00:07 04/05/2026 | |
| 226 | FIL/USDT | $0.9438 | $7,505.07 | 09:59:23 04/05/2026 | |
| 227 | FIL/ETH | $0.9695 | $7,477.23 | 09:56:54 04/05/2026 | |
| 228 | FIL/USDT | $0.9712 | $7,457.17 | 09:54:11 04/05/2026 | |
| 229 | FIL/USDC | $0.9698 | $7,244.68 | 09:57:11 04/05/2026 | |
| 230 | FIL/USDT | $0.9677 | $7,199.91 | 09:57:11 04/05/2026 | |
| 231 | FIL/WBNB | $0.9721 | $6,826.89 | 09:51:49 04/05/2026 | |
| 232 | FIL/USDT | $0.9687 | $6,758.18 | 10:00:15 04/05/2026 | |
| 233 | FIL/BTC | $0.9594 | $5,928.36 | 09:56:30 04/05/2026 | |
| 234 | FIL/EUR | $0.9711 | $5,778.43 | 09:59:24 04/05/2026 | |
| 235 | FIL/GBP | $0.9687 | $5,543.12 | 09:59:24 04/05/2026 | |
| 236 | FIL/EUR | $0.9710 | $5,467.26 | 09:57:08 04/05/2026 | |
| 237 | FIL/BTC | $0.9724 | $5,225.54 | 09:56:54 04/05/2026 | |
| 238 | FIL/INR | $0.9805 | $4,181.66 | 10:00:09 04/05/2026 | |
| 239 | FIL/USDT | $0.9453 | $3,950.13 | 09:57:15 04/05/2026 | |
| 240 | FIL/USDT | $0.9697 | $3,894.50 | 10:00:19 04/05/2026 | |
| 241 | FIL/USDT | $0.9677 | $3,826.29 | 10:00:07 04/05/2026 | |
| 242 | FIL/IDR | $0.9723 | $3,805.49 | 10:00:12 04/05/2026 | |
| 243 | FIL/USDT | $0.9697 | $3,805.30 | 10:00:12 04/05/2026 | |
| 244 | FIL/USDT | $0.9697 | $3,766.17 | 09:57:10 04/05/2026 | |
| 245 | FIL/BTC | $0.9707 | $3,396.30 | 09:59:23 04/05/2026 | |
| 246 | FIL/USDC | $0.9703 | $3,279.75 | 09:59:53 04/05/2026 | |
| 247 | FIL/KRW | $0.9652 | $3,089.12 | 09:48:08 04/05/2026 | |
| 248 | FIL/USD | $0.9663 | $3,077.86 | 10:04:23 04/05/2026 | |
| 249 | FIL/USDT | $0.9717 | $2,994.98 | 09:54:15 04/05/2026 | |
| 250 | FIL/USDC | $0.9681 | $2,656.91 | 09:56:54 04/05/2026 | |
| 251 | FIL/INR | $0.9675 | $2,581.01 | 10:00:08 04/05/2026 | |
| 252 | FIL/INR | $0.9909 | $2,152.62 | 10:00:07 04/05/2026 | |
| 253 | FIL/USD | $0.9676 | $2,112.91 | 09:56:53 04/05/2026 | |
| 254 | FIL/GBP | $0.9646 | $2,040.74 | 09:56:30 04/05/2026 | |
| 255 | FIL/IDR | $0.9661 | $1,999.34 | 09:59:23 04/05/2026 | |
| 256 | FIL/WBNB | $0.9695 | $1,998.59 | 09:52:01 04/05/2026 | |
| 257 | FIL/USDC | $0.9702 | $1,921.49 | 09:57:10 04/05/2026 | |
| 258 | FIL/BUSD | $0.9665 | $1,746.35 | 09:55:20 04/05/2026 | |
| 259 | FIL/WBNB | $0.9663 | $1,717.48 | 09:47:58 04/05/2026 | |
| 260 | FIL/USDT | $0.9677 | $1,610.11 | 10:00:09 04/05/2026 | |
| 261 | FIL/EUR | $0.9733 | $1,546.01 | 09:56:30 04/05/2026 | |
| 262 | FIL/USD | $0.9725 | $1,387.11 | 09:59:53 04/05/2026 | |
| 263 | FIL/USDT | $0.9669 | $1,371.81 | 09:57:33 04/05/2026 | |
| 264 | FIL/GBP | $0.9495 | $1,056.18 | 09:45:15 04/05/2026 | |
| 265 | FIL/USDT | $0.9687 | $906.79 | 09:57:08 04/05/2026 | |
| 266 | FIL/USDT | $0.9698 | $873.38 | 09:59:23 04/05/2026 | |
| 267 | FIL/USDT | $0.9684 | $796.96 | 09:57:07 04/05/2026 | |
| 268 | FIL/BTC | $0.9694 | $783.74 | 10:00:11 04/05/2026 | |
| 269 | FIL/USDT | $0.9717 | $522.49 | 10:00:15 04/05/2026 | |
| 270 | FIL/JPY | $0.9446 | $475.52 | 09:57:12 04/05/2026 | |
| 271 | FIL/FIST | $0.9677 | $474.90 | 09:57:47 04/05/2026 | |
| 272 | FIL/WBNB | $0.9717 | $452.85 | 09:52:01 04/05/2026 | |
| 273 | FIL/WBNB | $0.9683 | $428.86 | 09:52:15 04/05/2026 | |
| 274 | FIL/USDT | $0.9700 | $359.00 | 09:52:01 04/05/2026 | |
| 275 | FIL/USDT | $0.9673 | $322.42 | 09:54:28 04/05/2026 | |
| 276 | FIL/EUR | $0.9640 | $309.03 | 09:57:11 04/05/2026 | |
| 277 | FIL/USDT | $0.9713 | $259.12 | 09:51:49 04/05/2026 | |
| 278 | FIL/BTC | $0.9704 | $216.05 | 09:56:23 04/05/2026 | |
| 279 | FIL/THB | $0.9653 | $197.62 | 10:00:09 04/05/2026 | |
| 280 | FIL/USDT | $0.9687 | $185.47 | 09:57:07 04/05/2026 | |
| 281 | FIL/USDT | $0.9697 | $164.59 | 10:00:08 04/05/2026 | |
| 282 | FIL/THB | $1.03 | $109.50 | 09:57:11 04/05/2026 | |
| 283 | FIL/XVS | $0.9723 | $104.65 | 09:51:49 04/05/2026 | |
| 284 | FIL/EUR | $0.9738 | $83.86 | 09:56:53 04/05/2026 | |
| 285 | FIL/USD | $0.9454 | $66.84 | 09:51:17 04/05/2026 | |
| 286 | FIL/INR | $0.9954 | $51.43 | 09:57:11 04/05/2026 | |
| 287 | FIL/TRY | $0.9661 | $49.77 | 10:00:09 04/05/2026 | |
| 288 | FIL/USDT | $0.9503 | $44.58 | 10:00:13 04/05/2026 | |
| 289 | FIL/INR | $0.9466 | $43.76 | 10:00:13 04/05/2026 | |
| 290 | FIL/USDT | $0.9685 | $38.60 | 09:52:01 04/05/2026 | |
| 291 | FIL/USDT | $0.9686 | $35.16 | 09:52:01 04/05/2026 | |
| 292 | FIL/USDT | $0.9700 | $29.44 | 09:54:09 04/05/2026 | |
| 293 | FIL/USDC | $0.9705 | $25.05 | 09:54:09 04/05/2026 | |
| 294 | FIL/EUR | $0.9719 | $23.60 | 09:54:09 04/05/2026 | |
| 295 | FIL/USD | $0.9716 | $20.34 | 09:54:09 04/05/2026 | |
| 296 | FIL/CAD | $0.9432 | $17.82 | 10:00:07 04/05/2026 | |
| 297 | FIL/USDT | $0.9412 | $5.52 | 09:56:23 04/05/2026 | |
| 298 | FIL/USD | $0.9242 | $3.05 | 15:06:15 01/05/2026 | |
| 299 | FIL/INR | $1.26 | $0.3112 | 10:00:09 04/05/2026 | |
| 300 | FIL/USDT | $0.9558 | $0.2388 | 09:45:09 04/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 04/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,546,479 với tỷ giá $0.9682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.