Filecoin FIL
Xếp hạng #64
17:18:00 16/01/2026
Giá Filecoin (FIL)
$1.53 -2.49%
0.00001603 BTC
40,476 VND
Thấp: $1.47
Cao: $1.59
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.53 | $165,143,514 | 16:54:16 16/01/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.53 | $123,995,051 | 16:57:15 16/01/2026 |
| 3 |  KTX |
FIL/USDT | $1.53 | $123,288,925 | 17:00:15 16/01/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.53 | $99,046,841 | 16:57:16 16/01/2026 |
| 5 |  OKX |
FIL/USDT | $1.53 | $96,887,401 | 16:55:51 16/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.53 | $91,998,304 | 17:00:16 16/01/2026 |
| 7 |  Hibt |
FIL/USDT | $1.54 | $91,450,372 | 16:57:23 16/01/2026 |
| 8 |  IBIT Global |
FIL/USDT | $1.53 | $82,557,433 | 17:00:17 16/01/2026 |
| 9 |  FameEX |
FIL/USDT | $1.53 | $81,886,104 | 16:57:17 16/01/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.96 | $70,119,474 | 16:54:15 16/01/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.53 | $65,834,798 | 17:00:15 16/01/2026 |
| 12 |  CoinW |
FIL/USDT | $1.53 | $54,954,986 | 16:57:18 16/01/2026 |
| 13 |  BVOX |
FIL/USDT | $1.54 | $54,412,989 | 16:57:15 16/01/2026 |
| 14 |  WhiteBIT |
FIL/USDT | $1.54 | $53,378,119 | 16:54:15 16/01/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.53 | $50,774,893 | 16:42:16 16/01/2026 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.53 | $50,696,175 | 17:00:16 16/01/2026 |
| 17 |  BiKing |
FIL/USDT | $1.54 | $48,946,181 | 16:54:17 16/01/2026 |
| 18 |  Tapbit |
FIL/USDT | $1.54 | $32,848,988 | 16:57:15 16/01/2026 |
| 19 | Binance |
FIL/USDC | $1.53 | $29,524,868 | 16:54:16 16/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.53 | $26,845,153 | 17:00:17 16/01/2026 |
| 21 |  Bybit |
FIL/USDT | $1.54 | $26,736,387 | 16:54:16 16/01/2026 |
| 22 |  Websea |
FIL/USDT | $1.53 | $25,426,327 | 17:00:16 16/01/2026 |
| 23 |  SuperEx |
FIL/USDT | $1.54 | $23,370,286 | 17:00:09 16/01/2026 |
| 24 |  EasiCoin |
FIL/USDT | $1.53 | $22,309,020 | 17:00:16 16/01/2026 |
| 25 | Binance |
FIL/USDT | $1.54 | $21,679,879 | 16:56:54 16/01/2026 |
| 26 |  BitMart |
FIL/USDT | $1.53 | $21,530,036 | 16:57:16 16/01/2026 |
| 27 |  Darkex Exchange |
FIL/USDT | $1.63 | $20,706,452 | 22:39:17 14/01/2026 |
| 28 |  Coinlocally |
FIL/USDT | $1.53 | $19,985,350 | 17:00:16 16/01/2026 |
| 29 |  YEX |
FIL/USDT | $1.53 | $18,626,910 | 17:00:16 16/01/2026 |
| 30 |  YUBIT |
FIL/USDT | $1.53 | $17,738,151 | 16:57:15 16/01/2026 |
| 31 |  Deepcoin |
FIL/USDT | $1.53 | $17,449,925 | 16:57:15 16/01/2026 |
| 32 |  NovaEx |
FIL/USDT | $1.53 | $17,053,417 | 17:00:16 16/01/2026 |
| 33 |  EagleX |
FIL/USDT | $1.53 | $16,815,898 | 17:00:15 16/01/2026 |
| 34 |  Toobit |
FIL/USDT | $1.53 | $16,552,369 | 16:57:16 16/01/2026 |
| 35 |  LBank |
FIL/USDT | $1.54 | $16,536,108 | 16:57:15 16/01/2026 |
| 36 |  Bitrue |
FIL/USDT | $1.53 | $16,079,587 | 16:57:16 16/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.53 | $15,185,608 | 16:54:15 16/01/2026 |
| 38 |  Bitget |
FIL/USDT | $1.54 | $14,238,043 | 16:54:16 16/01/2026 |
| 39 |  Cofinex |
FIL/USDT | $1.53 | $14,227,873 | 17:00:15 16/01/2026 |
| 40 | Coinlocally |
FIL/USDT | $1.54 | $14,224,410 | 17:00:08 16/01/2026 |
| 41 |  Bitop |
FIL/USDT | $1.53 | $13,254,245 | 17:00:18 16/01/2026 |
| 42 |  BitradeX |
FIL/USDT | $1.54 | $12,849,079 | 16:57:15 16/01/2026 |
| 43 |  OneBullEx |
FIL/USDT | $1.53 | $12,213,905 | 17:03:25 16/01/2026 |
| 44 |  Hotcoin |
FIL/USDT | $1.53 | $11,935,263 | 16:57:18 16/01/2026 |
| 45 |  Gate |
FIL/USDT | $1.54 | $11,682,150 | 16:54:19 16/01/2026 |
| 46 | WhiteBIT |
FIL/USDT | $1.54 | $11,466,527 | 16:54:07 16/01/2026 |
| 47 | OKX |
FIL/USDT | $1.54 | $11,371,160 | 16:56:24 16/01/2026 |
| 48 |  Gems Trade |
FIL/USDT | $1.53 | $11,359,448 | 17:00:14 16/01/2026 |
| 49 |  CRMClick |
FIL/USDT | $1.53 | $11,273,220 | 17:00:09 16/01/2026 |
| 50 |  HTX |
FIL/USDT | $1.53 | $11,271,720 | 16:59:55 16/01/2026 |
| 51 |  WEEX |
FIL/USDT | $1.53 | $11,114,486 | 16:57:16 16/01/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.54 | $11,054,192 | 16:57:16 16/01/2026 |
| 53 |  4E |
FIL/USDT | $1.54 | $10,812,518 | 16:57:10 16/01/2026 |
| 54 |  Coinflare |
FIL/USDT | $1.53 | $10,765,506 | 17:00:15 16/01/2026 |
| 55 |  BTCC |
FIL/USDT | $1.54 | $10,645,554 | 16:57:16 16/01/2026 |
| 56 |  AscendEX |
FIL/USDT | $1.54 | $10,513,269 | 16:57:15 16/01/2026 |
| 57 | Darkex Exchange |
FIL/USDT | $1.59 | $10,285,272 | 07:06:12 15/01/2026 |
| 58 |  Ourbit |
FIL/USDT | $1.54 | $10,235,007 | 16:57:16 16/01/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $1.53 | $8,855,689 | 17:00:17 16/01/2026 |
| 60 |  BitbabyExchange |
FIL/USDT | $1.53 | $8,806,208 | 17:00:16 16/01/2026 |
| 61 |  Ekbit |
FIL/USDT | $1.53 | $8,680,603 | 17:00:18 16/01/2026 |
| 62 |  KuCoin |
FIL/USDT | $1.54 | $8,264,668 | 16:54:19 16/01/2026 |
| 63 |  Zoomex |
FIL/USDT | $1.53 | $8,046,377 | 16:57:15 16/01/2026 |
| 64 |  ApeX Omni |
FIL/USDT | $1.53 | $7,709,778 | 17:03:17 16/01/2026 |
| 65 |  Bibox |
FIL/USDT | $2.34 | $7,500,439 | 17:00:14 16/01/2026 |
| 66 |  MEXC |
FIL/USDT | $1.54 | $7,262,461 | 16:57:07 16/01/2026 |
| 67 | OKX |
FIL/USD | $1.53 | $6,768,128 | 16:55:51 16/01/2026 |
| 68 |  BTSE |
FIL/USDT | $1.54 | $6,755,727 | 16:57:15 16/01/2026 |
| 69 |  Coinbase Exchange |
FIL/USD | $1.54 | $6,755,125 | 16:57:00 16/01/2026 |
| 70 |  CoinP |
FIL/USDT | $1.53 | $6,749,873 | 17:00:08 16/01/2026 |
| 71 |  OneEx |
FIL/USDT | $1.53 | $6,730,311 | 17:00:09 16/01/2026 |
| 72 | 4E |
FIL/USDT | $1.54 | $6,562,991 | 16:57:15 16/01/2026 |
| 73 |  B2Z Exchange |
FIL/USD | $1.53 | $6,554,784 | 17:00:15 16/01/2026 |
| 74 |  BITmarkets |
FIL/USDT | $1.53 | $6,552,099 | 17:00:15 16/01/2026 |
| 75 |  CEEX exchange |
FIL/USDT | $1.53 | $6,410,376 | 17:00:07 16/01/2026 |
| 76 | CoinW |
FIL/USDT | $1.53 | $6,277,791 | 16:54:08 16/01/2026 |
| 77 |  Dmex |
FIL/USD | $1.53 | $6,096,942 | 17:03:16 16/01/2026 |
| 78 |  KCEX |
FIL/USDT | $1.54 | $6,096,219 | 16:57:15 16/01/2026 |
| 79 |  BTDUex |
FIL/USDT | $1.53 | $5,925,343 | 17:00:09 16/01/2026 |
| 80 | Echobit |
FIL/USDT | $1.53 | $5,878,298 | 17:00:09 16/01/2026 |
| 81 | KTX |
FIL/USDT | $1.53 | $5,784,802 | 17:00:13 16/01/2026 |
| 82 |  AstralX |
FIL/USDT | $1.53 | $5,687,276 | 16:57:15 16/01/2026 |
| 83 | YUBIT |
FIL/USDT | $1.54 | $5,400,831 | 16:57:07 16/01/2026 |
| 84 |  Millionero |
FIL/USDT | $1.53 | $5,399,004 | 17:00:15 16/01/2026 |
| 85 | CZR Exchange |
FIL/USDT | $1.53 | $5,295,089 | 17:00:09 16/01/2026 |
| 86 | EagleX |
FIL/USDT | $1.53 | $5,263,117 | 17:00:09 16/01/2026 |
| 87 |  BlockFin |
FIL/USDT | $1.53 | $5,157,080 | 17:00:08 16/01/2026 |
| 88 | HTX |
FIL/USDT | $1.53 | $5,032,749 | 16:57:16 16/01/2026 |
| 89 | CRMClick |
FIL/USDT | $1.53 | $5,032,711 | 16:57:15 16/01/2026 |
| 90 |  UZX |
FIL/USDT | $1.54 | $4,991,443 | 16:57:07 16/01/2026 |
| 91 |  DigiFinex |
FIL/USDT | $1.54 | $4,697,787 | 16:57:07 16/01/2026 |
| 92 |  Upbit |
FIL/KRW | $1.54 | $4,599,208 | 16:56:24 16/01/2026 |
| 93 | BitradeX |
FIL/USDT | $1.54 | $4,459,161 | 16:57:07 16/01/2026 |
| 94 |  CoinChief |
FIL/USDT | $1.53 | $4,372,442 | 17:00:16 16/01/2026 |
| 95 | LBank |
FIL/USDT | $1.54 | $4,368,258 | 16:57:09 16/01/2026 |
| 96 | DigiFinex |
FIL/USDT | $1.54 | $4,037,652 | 16:57:16 16/01/2026 |
| 97 |  VOOX Exchange |
FIL/USDT | $1.53 | $3,938,958 | 16:57:18 16/01/2026 |
| 98 | Hotcoin |
FIL/USDT | $1.54 | $3,379,351 | 16:58:17 16/01/2026 |
| 99 | CoinP |
FIL/USDT | $1.53 | $3,347,576 | 17:00:15 16/01/2026 |
| 100 | YEX |
FIL/USD | $1.53 | $3,289,414 | 17:00:16 16/01/2026 |
| 101 | Bybit |
FIL/USDT | $1.54 | $3,263,798 | 16:54:09 16/01/2026 |
| 102 |  ZKE |
FIL/USDT | $1.53 | $3,177,053 | 17:00:10 16/01/2026 |
| 103 |  BloFin |
FIL/USDT | $1.53 | $3,073,132 | 16:45:07 16/01/2026 |
| 104 | BitMart |
FIL/USDT | $1.54 | $3,053,594 | 16:57:08 16/01/2026 |
| 105 | Binance |
FIL/USDC | $1.54 | $2,815,578 | 16:56:42 16/01/2026 |
| 106 |  MGBX |
FIL/USDT | $1.53 | $2,761,635 | 17:00:15 16/01/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.53 | $2,750,069 | 17:00:09 16/01/2026 |
| 108 | Gate |
FIL/USDT | $1.54 | $2,649,221 | 16:56:54 16/01/2026 |
| 109 | OrangeX |
FIL/USDT | $1.53 | $2,633,807 | 16:57:07 16/01/2026 |
| 110 | AscendEX |
FIL/USDT | $1.53 | $2,624,835 | 16:57:09 16/01/2026 |
| 111 |  Phemex |
FIL/USDT | $1.54 | $2,561,601 | 16:57:17 16/01/2026 |
| 112 |  BYDFi |
FIL/USDT | $1.53 | $2,384,103 | 17:00:17 16/01/2026 |
| 113 |  UEEx |
FIL/USDT | $1.56 | $2,227,510 | 17:36:08 15/01/2026 |
| 114 | BTCC |
FIL/USDT | $1.53 | $2,182,938 | 16:57:10 16/01/2026 |
| 115 | Ekbit |
FIL/USDT | $1.53 | $2,164,359 | 17:00:10 16/01/2026 |
| 116 |  XT.COM |
FIL/USDT | $1.54 | $2,160,564 | 16:57:09 16/01/2026 |
| 117 |  Tebbit |
FIL/USDT | $1.53 | $2,154,465 | 17:00:10 16/01/2026 |
| 118 | MGBX |
FIL/USDT | $1.53 | $2,123,209 | 17:00:08 16/01/2026 |
| 119 |  SunX |
FIL/USDT | $1.53 | $2,114,425 | 17:00:09 16/01/2026 |
| 120 | Ju.com |
FIL/USDT | $1.54 | $2,108,285 | 16:57:07 16/01/2026 |
| 121 |  PointPay |
FIL/USDT | $1.54 | $2,103,573 | 16:57:07 16/01/2026 |
| 122 | Ourbit |
FIL/USDT | $1.53 | $2,060,506 | 16:48:09 16/01/2026 |
| 123 |  BingX |
FIL/USDT | $1.54 | $2,052,838 | 16:57:10 16/01/2026 |
| 124 |  Bitcoiva |
FIL/USDT | $1.54 | $1,967,124 | 17:00:10 16/01/2026 |
| 125 | Toobit |
FIL/USDT | $1.54 | $1,962,938 | 16:57:07 16/01/2026 |
| 126 | Tapbit |
FIL/USDT | $1.54 | $1,921,814 | 16:57:12 16/01/2026 |
| 127 | Phemex |
FIL/USDT | $1.53 | $1,920,150 | 16:57:09 16/01/2026 |
| 128 | Millionero |
FIL/USDT | $1.53 | $1,870,738 | 17:00:08 16/01/2026 |
| 129 |  Paribu |
FIL/TRY | $1.53 | $1,791,695 | 16:59:28 16/01/2026 |
| 130 | Hibt |
FIL/USDT | $1.54 | $1,782,705 | 16:57:10 16/01/2026 |
| 131 | KuCoin |
FIL/USDT | $1.53 | $1,756,929 | 16:56:23 16/01/2026 |
| 132 | Bitunix |
FIL/USDT | $1.54 | $1,650,796 | 16:57:13 16/01/2026 |
| 133 | BitbabyExchange |
FIL/USDC | $1.53 | $1,607,477 | 17:00:16 16/01/2026 |
| 134 |  Grvt |
FIL/USDT | $1.53 | $1,556,285 | 17:03:16 16/01/2026 |
| 135 | Bitget |
FIL/USDT | $1.53 | $1,523,299 | 16:54:08 16/01/2026 |
| 136 | BITmarkets |
FIL/USD | $1.54 | $1,453,467 | 17:00:09 16/01/2026 |
| 137 | B2Z Exchange |
FIL/USD | $1.54 | $1,453,467 | 17:00:09 16/01/2026 |
| 138 | FameEX |
FIL/USDT | $1.53 | $1,407,536 | 16:57:10 16/01/2026 |
| 139 | YEX |
FIL/USDT | $1.53 | $1,357,576 | 17:00:08 16/01/2026 |
| 140 |  Venus |
FIL/vFIL | $1.53 | $1,331,091 | 16:57:11 16/01/2026 |
| 141 |  FMFW.io |
FIL/USD | $1.54 | $1,306,122 | 16:57:07 16/01/2026 |
| 142 |  HitBTC |
FIL/USDT | $1.53 | $1,282,486 | 17:00:09 16/01/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $1.53 | $1,282,486 | 17:00:09 16/01/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $1.53 | $1,282,447 | 17:00:12 16/01/2026 |
| 145 | Bitunix |
FIL/USDC | $1.53 | $1,240,940 | 16:57:16 16/01/2026 |
| 146 |  Lighter |
FIL/USDC | $1.53 | $1,203,594 | 17:03:15 16/01/2026 |
| 147 | Biconomy.com |
FIL/USDT | $1.53 | $1,180,380 | 16:54:10 16/01/2026 |
| 148 | BlockFin |
FIL/USDT | $1.53 | $1,156,165 | 17:00:15 16/01/2026 |
| 149 |  BitKan |
FIL/USDT | $1.53 | $1,154,635 | 17:00:09 16/01/2026 |
| 150 |  CoinUp.io |
FIL/USDT | $1.53 | $1,067,984 | 16:45:12 16/01/2026 |
| 151 | BloFin |
FIL/USDT | $1.53 | $1,065,054 | 16:45:16 16/01/2026 |
| 152 | MEXC |
FIL/USDC | $1.54 | $1,060,973 | 16:54:15 16/01/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $1.53 | $1,045,141 | 17:00:11 16/01/2026 |
| 154 | BitbabyExchange |
FIL/USDT | $1.53 | $1,042,520 | 17:00:10 16/01/2026 |
| 155 |  AIA Exchange |
FIL/USDT | $1.53 | $1,025,534 | 17:00:12 16/01/2026 |
| 156 |  Coinbase International Exchange |
FIL/USDC | $1.53 | $1,019,518 | 17:00:16 16/01/2026 |
| 157 |  CoinCatch |
FIL/USDT | $1.53 | $984,681 | 17:03:16 16/01/2026 |
| 158 |  Pionex |
FIL/USDT | $1.54 | $938,849 | 16:57:11 16/01/2026 |
| 159 | BYDFi |
FIL/USDT | $1.54 | $925,235 | 16:54:09 16/01/2026 |
| 160 | B2Z Exchange |
FIL/USDT | $1.54 | $911,454 | 17:00:09 16/01/2026 |
| 161 | BITmarkets |
FIL/USDT | $1.54 | $911,454 | 17:00:09 16/01/2026 |
| 162 | BTSE |
FIL/USDT | $1.54 | $910,366 | 16:57:09 16/01/2026 |
| 163 | WEEX |
FIL/USDT | $1.54 | $904,907 | 16:57:08 16/01/2026 |
| 164 |  LeveX |
FIL/USDT | $1.53 | $866,944 | 17:00:15 16/01/2026 |
| 165 | SuperEx |
FIL/ETH | $1.54 | $856,088 | 17:00:09 16/01/2026 |
| 166 |  Picol |
FIL/USDT | $1.53 | $827,663 | 17:00:08 16/01/2026 |
| 167 |  BIT |
FIL/USDT | $1.56 | $825,202 | 14:27:26 15/01/2026 |
| 168 | Bitget |
FIL/USD | $1.54 | $767,833 | 16:54:16 16/01/2026 |
| 169 |  EdgeX |
FIL/USD | $1.53 | $766,913 | 17:03:15 16/01/2026 |
| 170 | Cofinex |
FIL/USD | $1.54 | $763,593 | 17:00:15 16/01/2026 |
| 171 | SunX |
FIL/USDT | $1.53 | $740,406 | 17:00:17 16/01/2026 |
| 172 |  BiFinance |
FIL/USDT | $1.54 | $714,550 | 16:57:12 16/01/2026 |
| 173 | KCEX |
FIL/USDT | $1.54 | $682,617 | 16:57:07 16/01/2026 |
| 174 |  Bithumb |
FIL/KRW | $1.54 | $679,562 | 16:59:54 16/01/2026 |
| 175 | WhiteBIT |
FIL/USDC | $1.54 | $650,271 | 16:54:07 16/01/2026 |
| 176 |  Bitcastle |
FIL/USDT | $1.53 | $603,197 | 17:00:18 16/01/2026 |
| 177 |  HyperPay Futures |
FIL/USDT | $1.53 | $588,211 | 17:03:18 16/01/2026 |
| 178 | EasiCoin |
FIL/USDT | $1.53 | $582,618 | 17:00:09 16/01/2026 |
| 179 | SuperEx |
FIL/BTC | $1.54 | $578,353 | 17:00:09 16/01/2026 |
| 180 | LBank |
FIL/USDC | $1.53 | $575,629 | 16:57:09 16/01/2026 |
| 181 | Pionex |
FIL/USDT | $1.53 | $570,577 | 16:57:15 16/01/2026 |
| 182 |  Hyperliquid |
FIL/USD | $1.54 | $566,093 | 16:57:15 16/01/2026 |
| 183 |  BitTap |
FIL/USDT | $1.53 | $562,633 | 17:00:19 16/01/2026 |
| 184 | TruBit Pro Exchange |
FIL/USDT | $1.53 | $562,171 | 17:00:07 16/01/2026 |
| 185 |  CEX.IO |
FIL/USD | $1.53 | $550,412 | 16:54:08 16/01/2026 |
| 186 |  TGEX |
FIL/USDT | $1.53 | $523,437 | 16:54:15 16/01/2026 |
| 187 |  Kraken |
FIL/USD | $1.54 | $512,860 | 16:59:54 16/01/2026 |
| 188 | Cofinex |
FIL/USDC | $1.53 | $463,157 | 17:00:15 16/01/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $1.53 | $458,292 | 16:57:23 16/01/2026 |
| 190 |  Coincall |
FIL/USD | $1.53 | $442,979 | 17:03:15 16/01/2026 |
| 191 | WEEX |
FIL/USDC | $1.54 | $434,603 | 16:57:08 16/01/2026 |
| 192 |  CoinEx |
FIL/USDT | $1.53 | $377,477 | 16:59:53 16/01/2026 |
| 193 | Binance |
FIL/TRY | $1.53 | $363,213 | 16:56:42 16/01/2026 |
| 194 |  Fastex |
FIL/USDT | $1.53 | $350,266 | 16:54:09 16/01/2026 |
| 195 |  GroveX |
FIL/USDT | $1.53 | $341,067 | 16:57:10 16/01/2026 |
| 196 |  SunX |
FIL/USDT | $1.53 | $315,950 | 17:03:17 16/01/2026 |
| 197 |  Bitvavo |
FIL/EUR | $1.54 | $308,203 | 16:57:09 16/01/2026 |
| 198 | BitTap |
FIL/USDT | $1.53 | $303,422 | 17:00:16 16/01/2026 |
| 199 | BYDFi |
FIL/USDC | $1.53 | $288,686 | 17:00:17 16/01/2026 |
| 200 |  Binance TR |
FIL/TRY | $1.53 | $286,166 | 16:57:08 16/01/2026 |
| 201 |  Qmall Exchange |
FIL/USDT | $1.53 | $278,695 | 17:00:16 16/01/2026 |
| 202 |  Aster |
FIL/USDT | $1.53 | $259,886 | 16:54:15 16/01/2026 |
| 203 | BIT |
FIL/USDT | $1.54 | $255,541 | 17:02:57 16/01/2026 |
| 204 |  Bitazza |
FIL/USDT | $1.53 | $249,027 | 17:00:11 16/01/2026 |
| 205 | Bitrue |
FIL/USDT | $1.54 | $239,721 | 16:57:07 16/01/2026 |
| 206 | Binance |
FIL/FDUSD | $1.53 | $218,365 | 16:56:42 16/01/2026 |
| 207 | OKX |
FIL/USD | $1.54 | $211,511 | 16:56:53 16/01/2026 |
| 208 | WhiteBIT |
FIL/EUR | $1.54 | $205,068 | 16:54:07 16/01/2026 |
| 209 |  BigONE |
FIL/USDT | $1.53 | $179,555 | 16:57:10 16/01/2026 |
| 210 | WhiteBIT |
FIL/TRY | $1.53 | $178,156 | 16:54:07 16/01/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $1.54 | $171,241 | 16:57:09 16/01/2026 |
| 212 | Kraken |
FIL/EUR | $1.54 | $171,107 | 16:59:26 16/01/2026 |
| 213 |  Bit2Me |
FIL/EUR | $1.54 | $163,630 | 16:57:07 16/01/2026 |
| 214 |  BlueBit |
FIL/USDT | $1.53 | $160,299 | 17:00:09 16/01/2026 |
| 215 | MEXC |
FIL/USDC | $1.53 | $159,788 | 16:57:07 16/01/2026 |
| 216 |  Niza.io |
FIL/USD | $1.54 | $126,725 | 17:00:11 16/01/2026 |
| 217 | LeveX |
FIL/USDC | $1.53 | $121,473 | 17:00:15 16/01/2026 |
| 218 | Bitget |
FIL/USDC | $1.54 | $117,245 | 16:54:08 16/01/2026 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.53 | $115,233 | 16:56:01 16/01/2026 |
| 220 | Binance |
FIL/BTC | $1.53 | $107,169 | 16:56:54 16/01/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $1.53 | $103,063 | 17:00:16 16/01/2026 |
| 222 | BtcTurk | Kripto |
FIL/USDT | $1.53 | $100,052 | 16:57:23 16/01/2026 |
| 223 | Bybit |
FIL/USDC | $1.53 | $90,355.75 | 16:54:09 16/01/2026 |
| 224 | Bitcastle |
FIL/USDT | $1.53 | $87,085.36 | 17:00:14 16/01/2026 |
| 225 |  Paradex |
FIL/USD | $1.52 | $82,983.82 | 17:03:15 16/01/2026 |
| 226 | Crypto.com Exchange |
FIL/USD | $1.53 | $72,554.71 | 16:39:16 16/01/2026 |
| 227 |  Bitfinex |
FIL/USDT | $1.53 | $70,595.70 | 16:57:15 16/01/2026 |
| 228 | Tebbit |
FIL/USDT | $1.53 | $69,861.01 | 17:00:16 16/01/2026 |
| 229 | Cofinex |
FIL/USDT | $1.53 | $63,871.98 | 17:00:09 16/01/2026 |
| 230 | BITmarkets |
FIL/USDC | $1.53 | $63,087.99 | 17:00:09 16/01/2026 |
| 231 | B2Z Exchange |
FIL/USDC | $1.53 | $63,087.99 | 17:00:09 16/01/2026 |
| 232 |  BitDelta |
FIL/USDT | $1.53 | $59,578.01 | 16:57:07 16/01/2026 |
| 233 |  Coinone |
FIL/KRW | $1.53 | $57,197.47 | 16:55:53 16/01/2026 |
| 234 |  ONUS Pro |
FIL/VNDC | $1.53 | $55,081.82 | 16:54:16 16/01/2026 |
| 235 |  Gemini |
FIL/USD | $1.53 | $53,067.86 | 16:59:53 16/01/2026 |
| 236 | Millionero |
FIL/USDC | $1.54 | $53,031.72 | 17:00:08 16/01/2026 |
| 237 | Cofinex |
FIL/USDC | $1.54 | $50,997.66 | 17:00:09 16/01/2026 |
| 238 | Gate |
FIL/USDC | $1.54 | $49,803.68 | 16:56:24 16/01/2026 |
| 239 |  Delta Exchange |
FIL/USDT | $1.53 | $46,646.86 | 17:00:16 16/01/2026 |
| 240 | Gate |
FIL/ETH | $1.53 | $42,431.08 | 16:56:54 16/01/2026 |
| 241 |  Koinpark |
FIL/USDT | $1.53 | $42,232.71 | 16:57:07 16/01/2026 |
| 242 | Bibox |
5FIL/USD | $1.52 | $41,371.20 | 17:00:14 16/01/2026 |
| 243 | Bitfinex |
FIL/USD | $1.53 | $39,772.39 | 16:59:53 16/01/2026 |
| 244 |  ICRYPEX |
FIL/USDT | $1.55 | $38,416.19 | 17:00:11 16/01/2026 |
| 245 |  dYdX v4 |
FIL/USD | $1.53 | $34,025.68 | 17:04:18 16/01/2026 |
| 246 |  Nivex |
FIL/USDT | $1.53 | $32,749.39 | 17:00:17 16/01/2026 |
| 247 | Coinbase Exchange |
FIL/GBP | $1.53 | $30,010.09 | 16:57:00 16/01/2026 |
| 248 | CEX.IO |
FIL/USDT | $1.54 | $29,757.43 | 16:54:08 16/01/2026 |
| 249 | Gate |
FIL/BTC | $1.53 | $29,683.32 | 16:56:24 16/01/2026 |
| 250 |  BitMEX |
FIL/USD | $1.53 | $27,829.38 | 16:57:15 16/01/2026 |
| 251 | Kraken |
FIL/GBP | $1.53 | $25,613.19 | 16:59:26 16/01/2026 |
| 252 | Crypto.com Exchange |
FIL/USDT | $1.54 | $24,606.81 | 16:57:09 16/01/2026 |
| 253 |  Orderly |
FIL/USDC | $1.54 | $24,086.81 | 17:03:16 16/01/2026 |
| 254 | Binance |
FIL/ETH | $1.52 | $20,362.51 | 16:56:42 16/01/2026 |
| 255 | Upbit |
FIL/BTC | $1.53 | $20,120.37 | 16:56:24 16/01/2026 |
| 256 |  Kanga Exchange |
FIL/USDT | $1.53 | $18,739.41 | 16:54:08 16/01/2026 |
| 257 |  Globe Derivative Exchange |
FIL/USD | $1.53 | $18,644.75 | 17:00:17 16/01/2026 |
| 258 | Kanga Exchange |
FIL/USDC | $1.53 | $18,215.69 | 16:54:08 16/01/2026 |
| 259 | Coinbase Exchange |
FIL/EUR | $1.53 | $17,531.02 | 16:57:00 16/01/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $1.54 | $17,263.54 | 16:57:08 16/01/2026 |
| 261 | BYDFi |
FIL/USDC | $1.53 | $16,445.86 | 16:54:09 16/01/2026 |
| 262 | Deepcoin |
FIL/USDT | $1.54 | $15,679.68 | 16:57:07 16/01/2026 |
| 263 |  BitxEX |
FIL/USDT | $1.53 | $14,869.00 | 17:00:15 16/01/2026 |
| 264 |  ADEN |
FIL/USDT | $1.53 | $14,562.41 | 17:03:38 16/01/2026 |
| 265 |  TRIV |
FIL/IDR | $1.54 | $13,737.81 | 17:00:18 16/01/2026 |
| 266 | TRIV |
FIL/USDT | $1.53 | $13,737.47 | 17:00:18 16/01/2026 |
| 267 |  Bybit EU |
FIL/USDC | $1.53 | $13,282.95 | 16:54:10 16/01/2026 |
| 268 | ONUS Pro |
FIL/VNDC | $1.54 | $13,128.87 | 16:54:15 16/01/2026 |
| 269 |  Blynex |
FIL/USDT | $1.53 | $12,307.97 | 16:54:11 16/01/2026 |
| 270 |  Indodax |
FIL/IDR | $1.54 | $11,759.01 | 16:59:24 16/01/2026 |
| 271 |  XBO.com |
FIL/USDC | $1.53 | $11,631.99 | 17:00:10 16/01/2026 |
| 272 | XBO.com |
FIL/USDT | $1.53 | $11,455.89 | 17:00:10 16/01/2026 |
| 273 | Coinbase Exchange |
FIL/BTC | $1.53 | $9,416.62 | 16:57:00 16/01/2026 |
| 274 | Bitfinex |
FIL/USDT | $1.53 | $8,805.30 | 16:59:53 16/01/2026 |
| 275 |  Korbit |
FIL/KRW | $1.53 | $7,854.98 | 16:57:07 16/01/2026 |
| 276 | Bitget |
FIL/ETH | $1.54 | $7,618.73 | 16:54:08 16/01/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.53 | $7,299.78 | 16:54:07 16/01/2026 |
| 278 |  CoinDCX |
FIL/INR | $1.52 | $7,093.12 | 16:54:12 16/01/2026 |
| 279 | Niza.io |
FIL/GBP | $1.53 | $6,388.30 | 17:00:11 16/01/2026 |
| 280 | Kraken |
FIL/XBT | $1.53 | $6,136.16 | 16:59:54 16/01/2026 |
| 281 | DigiFinex |
FIL/BTC | $1.53 | $3,635.20 | 16:57:07 16/01/2026 |
| 282 | CoinEx |
FIL/BTC | $1.53 | $3,423.24 | 16:59:23 16/01/2026 |
| 283 |  WOO X |
FIL/USDT | $1.54 | $3,292.55 | 16:54:15 16/01/2026 |
| 284 | Koinpark |
FIL/INR | $1.57 | $3,217.94 | 16:57:07 16/01/2026 |
| 285 |  THENA FUSION |
FIL/WBNB | $1.53 | $2,329.11 | 16:54:14 16/01/2026 |
| 286 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.53 | $2,225.20 | 16:54:41 16/01/2026 |
| 287 | CoinDCX |
FIL/USDT | $1.54 | $2,140.64 | 16:54:12 16/01/2026 |
| 288 |  Flipster |
FIL/USDT | $1.53 | $1,983.08 | 17:00:16 16/01/2026 |
| 289 |  Azbit |
FIL/USDT | $1.54 | $1,960.16 | 16:57:10 16/01/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.53 | $1,880.58 | 16:54:53 16/01/2026 |
| 291 | Kraken |
FIL/ETH | $1.52 | $1,848.55 | 16:59:54 16/01/2026 |
| 292 | Qmall Exchange |
FIL/BTC | $1.53 | $1,821.77 | 17:00:16 16/01/2026 |
| 293 |  Binance TH |
FIL/USDT | $1.54 | $1,772.78 | 16:57:09 16/01/2026 |
| 294 | Bitcoiva |
FIL/INR | $1.56 | $1,627.82 | 17:00:10 16/01/2026 |
| 295 |  Bitlo |
FIL/TRY | $1.54 | $1,577.60 | 16:57:13 16/01/2026 |
| 296 | ONUS Pro |
FIL/USDT | $1.54 | $1,570.79 | 16:54:15 16/01/2026 |
| 297 |  Uniswap v3 (BSC) |
FIL/USDT | $1.54 | $1,452.08 | 12:49:55 16/01/2026 |
| 298 |  Biswap v2 |
FIL/USDT | $1.53 | $1,234.80 | 16:54:19 16/01/2026 |
| 299 |  BabySwap |
FIL/USDT | $1.53 | $1,035.37 | 16:54:08 16/01/2026 |
| 300 |  Binance.US |
FIL/USDT | $1.56 | $913.11 | 16:59:53 16/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 16/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,143,514 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.