Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,228,261,374,269 Khối lượng (24h): $72,605,984,097 Thị phần: BTC: 58.3%, ETH: 9.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 15:53:00 17/06/2026
Giá Filecoin (FIL)
$0.8044 -0.12%
0.00001241 BTC 21,075 VND
Thấp: $0.7767 Cao: $0.8265

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.8142 $146,735,472 15:00:09 17/06/2026
2 KTX KTX FIL/USDT $0.8141 $121,215,949 15:00:15 17/06/2026
3 Binance Binance FIL/USDT $0.8110 $116,631,294 14:54:17 17/06/2026
4 OrangeX OrangeX FIL/USDT $0.8130 $88,791,629 14:57:15 17/06/2026
5 SunX SunX FIL/USDT $0.8151 $82,236,350 15:00:12 17/06/2026
6 Ulink Ulink FIL/USDT $0.8150 $80,151,671 15:00:09 17/06/2026
7 4E 4E FIL/USDT $0.8151 $77,538,165 15:00:15 17/06/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8142 $75,689,618 15:00:15 17/06/2026
9 Koinbay Koinbay FIL/USDT $4.95 $70,061,333 14:54:15 17/06/2026
10 Ju.com Ju.com FIL/USDT $0.8132 $68,646,837 15:00:24 17/06/2026
11 CoinW CoinW FIL/USDT $0.8140 $61,581,482 14:57:19 17/06/2026
12 Hibt Hibt FIL/USDT $0.7945 $60,590,777 10:03:26 15/06/2026
13 FameEX FameEX FIL/USDT $0.8130 $58,842,896 14:57:18 17/06/2026
14 Echobit Echobit FIL/USDT $0.8139 $41,790,074 14:57:16 17/06/2026
15 BVOX BVOX FIL/USDT $0.8120 $37,379,083 14:57:15 17/06/2026
16 Blockfinex Blockfinex FIL/USDT $0.8142 $36,837,217 15:00:15 17/06/2026
17 idax exchange idax exchange FIL/USDT $0.8141 $36,837,137 15:00:16 17/06/2026
18 WHXEX WHXEX FIL/USDT $0.8130 $36,569,302 14:57:16 17/06/2026
19 Batonex Batonex FIL/USDT $0.8151 $34,764,285 15:00:16 17/06/2026
20 BiFinance BiFinance FIL/USDT $0.8141 $34,739,554 14:57:10 17/06/2026
21 WhiteBIT WhiteBIT FIL/USDT $0.8131 $34,398,765 14:48:15 17/06/2026
22 BTSE BTSE FIL/USDT $0.8171 $30,783,338 14:51:15 17/06/2026
23 IBIT Global IBIT Global FIL/USDT $0.8151 $30,711,808 15:00:17 17/06/2026
24 B2Z Exchange B2Z Exchange FIL/USD $0.8146 $29,927,337 15:00:15 17/06/2026
25 BITmarkets BITmarkets FIL/USDT $0.8141 $29,908,660 15:00:16 17/06/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.8130 $22,902,317 14:57:15 17/06/2026
27 Bitbase Bitbase FIL/USDT $0.8151 $21,407,024 14:57:10 17/06/2026
28 BingX BingX FIL/USDT $0.8130 $21,376,706 14:57:17 17/06/2026
29 Deepcoin Deepcoin FIL/USDT $0.8150 $18,999,143 14:57:15 17/06/2026
30 Websea Websea FIL/USDT $0.8110 $18,186,293 14:57:17 17/06/2026
31 BTCC BTCC FIL/USDT $0.7901 $17,477,283 14:57:15 17/06/2026
32 Bitbase Bitbase FIL/USDT $0.8131 $17,311,878 14:27:17 17/06/2026
33 BiKing BiKing FIL/USDT $0.8145 $17,156,093 15:00:16 17/06/2026
34 Toobit Toobit FIL/USDT $0.8140 $15,016,892 14:57:16 17/06/2026
35 Tapbit Tapbit FIL/USDT $0.8150 $14,819,640 14:57:15 17/06/2026
36 Coinlocally Coinlocally FIL/USDT $0.8141 $14,687,214 15:00:16 17/06/2026
37 Ourbit Ourbit FIL/USDT $0.8139 $14,461,317 14:57:17 17/06/2026
38 YEX YEX FIL/USDT $0.8161 $14,016,147 14:51:16 17/06/2026
39 Hotcoin Hotcoin FIL/USDT $0.8140 $12,966,697 14:57:17 17/06/2026
40 WhiteBIT WhiteBIT FIL/USDT $0.8168 $12,131,357 14:48:08 17/06/2026
41 Bybit Bybit FIL/USDT $0.8127 $9,664,304 14:54:16 17/06/2026
42 AscendEX AscendEX FIL/USDT $0.8140 $9,615,357 14:57:15 17/06/2026
43 SuperEx SuperEx FIL/USDT $0.8111 $8,508,473 15:00:12 17/06/2026
44 Binance Binance FIL/USDT $0.8140 $7,402,445 14:56:54 17/06/2026
45 Bitunix Bitunix FIL/USDT $0.8130 $7,206,782 14:57:16 17/06/2026
46 BitradeX BitradeX FIL/USDT $0.8140 $6,948,303 14:57:15 17/06/2026
47 EasiCoin EasiCoin FIL/USDT $0.8151 $6,706,692 15:00:16 17/06/2026
48 LBank LBank FIL/USDT $0.8141 $6,525,335 14:57:16 17/06/2026
49 BitGW Exchange BitGW Exchange FIL/USDT $0.8150 $6,496,990 15:00:08 17/06/2026
50 EagleX EagleX FIL/USDT $0.8141 $6,425,359 15:00:15 17/06/2026
51 Bitbaby Bitbaby FIL/USDT $0.8150 $6,402,872 14:57:15 17/06/2026
52 YUBIT YUBIT FIL/USDT $0.8130 $6,362,537 14:57:15 17/06/2026
53 OKX OKX FIL/USDT $0.8144 $6,341,090 14:56:53 17/06/2026
54 Gems Trade Gems Trade FIL/USDT $0.8129 $6,314,322 14:54:12 17/06/2026
55 Cofinex Cofinex FIL/USDT $0.8138 $6,248,258 15:00:17 17/06/2026
56 Bitget Bitget FIL/USDT $0.8116 $6,219,121 14:54:16 17/06/2026
57 OneEx OneEx FIL/USDT $0.8151 $6,094,485 15:00:07 17/06/2026
58 CEEX exchange CEEX exchange FIL/USDT $0.8142 $5,672,319 15:00:09 17/06/2026
59 GroveX GroveX FIL/USDT $0.8141 $5,649,280 15:00:11 17/06/2026
60 Binance Binance FIL/USDC $0.8116 $5,561,573 14:54:17 17/06/2026
61 HTX HTX FIL/USDT $0.8158 $5,540,167 14:59:55 17/06/2026
62 CRMClick CRMClick FIL/USDT $0.8156 $5,499,280 14:57:09 17/06/2026
63 Coinlocally Coinlocally FIL/USDT $0.8121 $5,388,129 15:00:07 17/06/2026
64 WOO X Pro WOO X Pro FIL/USDT $0.8141 $5,043,095 15:00:16 17/06/2026
65 KCEX KCEX FIL/USDT $0.8140 $4,947,742 14:57:15 17/06/2026
66 KuCoin KuCoin FIL/USDT $0.8139 $4,032,069 14:57:20 17/06/2026
67 Aivora Exchange Aivora Exchange FIL/USDT $0.8850 $3,992,773 15:00:17 17/06/2026
68 Gate Gate FIL/USDT $0.8141 $3,884,765 14:56:54 17/06/2026
69 BTCC BTCC FIL/USDT $0.8131 $3,687,578 14:57:08 17/06/2026
70 4E 4E FIL/USDT $0.8141 $3,650,888 15:00:10 17/06/2026
71 CoinP CoinP FIL/USDT $0.8151 $3,313,826 15:00:10 17/06/2026
72 ApeX Omni ApeX Omni FIL/USDT $0.8151 $3,297,997 15:03:16 17/06/2026
73 Gate Gate FIL/USDT $0.8120 $3,246,503 14:54:19 17/06/2026
74 KTX KTX FIL/USDT $0.8141 $3,205,350 15:00:07 17/06/2026
75 BitMart BitMart FIL/USDT $0.8142 $3,187,256 14:57:11 17/06/2026
76 YEX YEX FIL/USD $0.8158 $2,910,789 14:51:16 17/06/2026
77 Zoomex Zoomex FIL/USDT $0.8120 $2,898,915 14:54:15 17/06/2026
78 VOOX Exchange VOOX Exchange FIL/USDT $0.8140 $2,740,726 14:57:16 17/06/2026
79 Bitrue Bitrue FIL/USDT $0.8120 $2,731,838 14:57:16 17/06/2026
80 AscendEX AscendEX FIL/USDT $0.8170 $2,652,391 14:57:12 17/06/2026
81 MEXC MEXC FIL/USDT $0.8116 $2,425,206 14:54:10 17/06/2026
82 XXKK XXKK FIL/USDT $0.8149 $2,406,125 15:00:12 17/06/2026
83 DigiFinex DigiFinex FIL/USDT $0.8151 $2,388,901 15:00:16 17/06/2026
84 Dmex Dmex FIL/USD $0.8136 $2,231,680 15:03:16 17/06/2026
85 WEEX WEEX FIL/USDT $0.8141 $2,195,966 14:57:10 17/06/2026
86 Hotcoin Hotcoin FIL/USDT $0.8160 $2,192,605 14:48:02 17/06/2026
87 YUBIT YUBIT FIL/USDT $0.8121 $2,116,171 14:57:07 17/06/2026
88 CoinP CoinP FIL/USDT $0.8131 $2,052,338 15:00:15 17/06/2026
89 DigiFinex DigiFinex FIL/USDT $0.8152 $2,039,121 15:00:11 17/06/2026
90 EagleX EagleX FIL/USDT $0.7881 $2,034,754 15:00:08 17/06/2026
91 MGBX MGBX FIL/USDT $0.8150 $1,975,228 14:57:17 17/06/2026
92 BlockFin BlockFin FIL/USDT $0.8171 $1,911,024 15:00:11 17/06/2026
93 WhiteBIT WhiteBIT FIL/TRY $0.8165 $1,826,443 14:48:08 17/06/2026
94 XT.COM XT.COM FIL/USD $0.8134 $1,774,557 14:57:40 17/06/2026
95 UZX UZX FIL/USDT $0.8170 $1,719,542 14:54:07 17/06/2026
96 Hibt Hibt FIL/USDT $0.8120 $1,700,654 14:54:12 17/06/2026
97 BYDFi BYDFi FIL/USDT $0.8122 $1,648,778 15:00:15 17/06/2026
98 BitDelta BitDelta FIL/USDT $0.8151 $1,607,352 15:00:11 17/06/2026
99 Bitbase Bitbase FIL/USDC $0.8138 $1,582,405 14:57:10 17/06/2026
100 SunX SunX FIL/USDT $0.7292 $1,549,559 15:03:16 17/06/2026
101 CoinW CoinW FIL/USDT $0.8130 $1,549,002 14:57:10 17/06/2026
102 LBank LBank FIL/USDT $0.8136 $1,515,008 14:57:12 17/06/2026
103 IBIT Global IBIT Global FIL/USDT $0.8151 $1,510,387 15:00:09 17/06/2026
104 XT.COM XT.COM FIL/USDT $0.8140 $1,473,980 14:57:11 17/06/2026
105 BitradeX BitradeX FIL/USDT $0.8141 $1,426,507 14:57:11 17/06/2026
106 BITmarkets BITmarkets FIL/USD $0.8140 $1,324,712 15:00:09 17/06/2026
107 B2Z Exchange B2Z Exchange FIL/USD $0.8140 $1,324,690 15:00:10 17/06/2026
108 Blockfinex Blockfinex FIL/USDT $0.8141 $1,252,119 15:00:10 17/06/2026
109 idax exchange idax exchange FIL/USDT $0.8141 $1,252,002 15:00:11 17/06/2026
110 Phemex Phemex FIL/USDT $0.8131 $1,212,951 14:57:10 17/06/2026
111 CoinChief CoinChief FIL/USDT $0.8141 $1,166,350 14:57:11 17/06/2026
112 BloFin BloFin FIL/USDT $0.8161 $1,146,232 14:57:08 17/06/2026
113 Grvt Grvt FIL/USDT $0.8161 $1,125,006 14:00:17 17/06/2026
114 Phemex Phemex FIL/USDT $0.8140 $1,111,347 14:57:17 17/06/2026
115 Toobit Toobit FIL/USDT $0.8131 $1,090,227 14:57:12 17/06/2026
116 MEXC MEXC FILECOIN/USDT $0.8140 $1,052,747 14:57:16 17/06/2026
117 Ju.com Ju.com FIL/USDT $0.8130 $1,024,382 14:54:09 17/06/2026
118 OrangeX OrangeX FIL/USDT $0.8141 $1,014,841 14:57:11 17/06/2026
119 AIA Exchange AIA Exchange FIL/USDT $0.8150 $983,987 15:00:12 17/06/2026
120 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8143 $980,948 15:00:15 17/06/2026
121 KuCoin KuCoin FIL/USDT $0.8131 $876,021 14:56:23 17/06/2026
122 Venus Venus FIL/vFIL $0.8143 $840,091 15:00:11 17/06/2026
123 Coinbase Exchange Coinbase Exchange FIL/USD $0.8140 $764,407 14:57:00 17/06/2026
124 ZKE ZKE FIL/USDT $0.8141 $751,271 15:00:13 17/06/2026
125 Hyperliquid Hyperliquid FIL/USD $0.8114 $736,085 14:54:27 17/06/2026
126 WhiteBIT WhiteBIT FIL/EUR $0.8185 $731,260 14:48:08 17/06/2026
127 Tapbit Tapbit FIL/USDT $0.8131 $726,486 14:57:09 17/06/2026
128 Ourbit Ourbit FIL/USDT $0.8128 $724,843 14:57:11 17/06/2026
129 ASTX ASTX FIL/USDT $0.8151 $700,793 15:00:09 17/06/2026
130 WhiteBIT WhiteBIT FIL/USDC $0.8156 $663,171 14:48:08 17/06/2026
131 Upbit Upbit FIL/KRW $0.8097 $654,060 14:56:53 17/06/2026
132 Bitget Bitget FIL/USDT $0.8127 $644,728 14:54:12 17/06/2026
133 Paribu Paribu FIL/TRY $0.8137 $644,430 14:59:53 17/06/2026
134 LeveX LeveX FIL/USDT $0.8141 $642,946 15:00:15 17/06/2026
135 CoinUp.io CoinUp.io FIL/USDT $0.8141 $640,154 14:57:12 17/06/2026
136 Echobit Echobit FIL/USDT $0.8141 $638,672 14:57:09 17/06/2026
137 AstralX AstralX FIL/USDT $0.8144 $628,046 15:00:17 17/06/2026
138 BitKan BitKan FIL/USDT $0.8151 $620,874 15:00:09 17/06/2026
139 Bitcastle Bitcastle FIL/USDT $0.8141 $571,106 15:00:19 17/06/2026
140 Bybit Bybit FIL/USDT $0.8124 $567,349 14:54:12 17/06/2026
141 HTX HTX FIL/USDT $0.8110 $557,351 14:54:17 17/06/2026
142 Biconomy.com Biconomy.com FIL/USDT $0.8141 $551,324 14:57:10 17/06/2026
143 YEX YEX FIL/USDT $0.8092 $514,635 15:00:09 17/06/2026
144 CrypFine CrypFine FIL/USDT $0.8121 $491,691 14:57:07 17/06/2026
145 Pionex Pionex FIL/USDT $0.8130 $435,063 14:57:16 17/06/2026
146 BitTap BitTap FIL/USDT $0.8141 $408,572 15:00:23 17/06/2026
147 EdgeX EdgeX FIL/USD $0.8146 $383,058 15:03:15 17/06/2026
148 FMFW.io FMFW.io FIL/USD $0.8139 $379,124 14:57:08 17/06/2026
149 Mandala Exchange Mandala Exchange FIL/USDT $0.8163 $378,746 15:00:13 17/06/2026
150 Gleec BTC Gleec BTC FIL/USDT $0.8163 $378,746 15:00:10 17/06/2026
151 HitBTC HitBTC FIL/USDT $0.8130 $378,689 14:57:09 17/06/2026
152 Cofinex Cofinex FIL/USD $0.8147 $375,162 15:00:17 17/06/2026
153 Bitget Bitget FIL/USD $0.8118 $372,254 14:54:16 17/06/2026
154 BlockFin BlockFin FIL/USDT $0.8151 $367,628 15:00:15 17/06/2026
155 Bitbaby Bitbaby FIL/USDT $0.8151 $360,365 14:57:12 17/06/2026
156 CoinEx CoinEx FIL/USDT $0.8145 $350,725 14:59:53 17/06/2026
157 Pionex Pionex FIL/USDT $0.8139 $344,743 14:57:12 17/06/2026
158 Biconomy.com Biconomy.com FIL/USDC $0.8138 $338,948 14:57:10 17/06/2026
159 BloFin BloFin FIL/USDT $0.8120 $332,871 14:57:17 17/06/2026
160 MEXC MEXC FIL/USDC $0.8137 $319,832 14:57:16 17/06/2026
161 Bitbaby Bitbaby FIL/USDC $0.8137 $318,275 14:57:15 17/06/2026
162 Bitunix Bitunix FIL/USDC $0.8127 $304,939 14:57:16 17/06/2026
163 Picol Picol FIL/USDT $0.8146 $304,605 15:00:08 17/06/2026
164 BYDFi BYDFi FIL/USDT $0.8140 $304,211 14:57:11 17/06/2026
165 BingX BingX FIL/USDT $0.8140 $303,330 14:57:11 17/06/2026
166 CoinTR CoinTR FIL/USDT $0.8171 $301,262 15:00:07 17/06/2026
167 Bitunix Bitunix FIL/USDT $0.8141 $295,437 14:57:11 17/06/2026
168 Binance Binance FIL/USDC $0.8147 $288,679 14:56:54 17/06/2026
169 Tebbit Tebbit FIL/USDT $0.8151 $287,085 15:00:32 17/06/2026
170 Aivora Exchange Aivora Exchange FIL/USDT $0.9020 $284,700 15:00:10 17/06/2026
171 Ulink Ulink FIL/USDT $0.8151 $271,187 15:00:19 17/06/2026
172 EasiCoin EasiCoin FIL/USDT $0.8151 $265,815 15:00:12 17/06/2026
173 Bitvavo Bitvavo FIL/EUR $0.8150 $255,231 14:57:11 17/06/2026
174 Bitazza Bitazza FIL/USDT $0.8141 $251,714 15:00:11 17/06/2026
175 Coincall Coincall FIL/USD $0.8132 $251,089 15:03:16 17/06/2026
176 FameEX FameEX FIL/USDT $0.8152 $248,539 14:57:11 17/06/2026
177 Binance Binance FIL/TRY $0.8128 $245,630 14:56:42 17/06/2026
178 Bithumb Bithumb FIL/KRW $0.8075 $218,351 14:59:53 17/06/2026
179 BITmarkets BITmarkets FIL/USDT $0.8131 $206,901 15:00:09 17/06/2026
180 B2Z Exchange B2Z Exchange FIL/USDT $0.8131 $206,899 15:00:10 17/06/2026
181 BTSE BTSE FIL/USDT $0.8161 $205,173 14:51:07 17/06/2026
182 Bitget Bitget FIL/USDC $0.8129 $186,118 14:54:12 17/06/2026
183 SuperEx SuperEx FIL/BTC $0.8123 $178,450 15:00:12 17/06/2026
184 PointPay PointPay FIL/USDT $0.8152 $170,031 14:57:10 17/06/2026
185 KCEX KCEX FIL/USDT $0.8141 $165,010 14:57:12 17/06/2026
186 AlphaX AlphaX FIL/USDT $0.8131 $160,729 15:00:16 17/06/2026
187 BitTap BitTap FIL/USDT $0.8141 $157,400 14:57:09 17/06/2026
188 Kraken Kraken FIL/USD $0.8130 $157,215 14:59:53 17/06/2026
189 Binance TR Binance TR FIL/TRY $0.8127 $154,436 14:57:11 17/06/2026
190 MGBX MGBX FIL/USDT $0.8141 $145,732 14:57:13 17/06/2026
191 Tebbit Tebbit FIL/USDT $0.8151 $124,207 15:00:36 17/06/2026
192 BigONE BigONE FIL/USDT $0.8132 $116,923 14:54:11 17/06/2026
193 Lighter Lighter FIL/USDC $0.8120 $99,482.83 14:57:15 17/06/2026
194 CoinTR CoinTR FIL/TRY $0.8162 $97,000.38 15:00:07 17/06/2026
195 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8122 $96,020.76 14:57:23 17/06/2026
196 Bitrue Bitrue FIL/USDT $0.8140 $91,604.21 14:57:11 17/06/2026
197 BlueBit BlueBit FIL/USDT $0.8121 $81,221.42 15:00:12 17/06/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8148 $65,609.29 14:59:13 17/06/2026
199 XBO.com XBO.com FIL/USDT $0.8171 $63,731.11 15:00:07 17/06/2026
200 Cofinex Cofinex FIL/USDC $0.8097 $63,072.85 15:00:17 17/06/2026
201 LeveX LeveX FIL/USDC $0.8137 $61,206.34 15:00:15 17/06/2026
202 XBO.com XBO.com FIL/USDC $0.8177 $60,215.84 15:00:07 17/06/2026
203 Bitcastle Bitcastle FIL/USDT $0.8141 $59,540.19 15:00:13 17/06/2026
204 Cofinex Cofinex FIL/USDT $0.8147 $55,808.99 15:00:08 17/06/2026
205 MEXC MEXC FIL/USDC $0.8138 $52,981.88 14:54:10 17/06/2026
206 Cofinex Cofinex FIL/USDC $0.8147 $51,691.56 15:00:08 17/06/2026
207 PrimeXBT PrimeXBT FIL/USDT $0.8142 $41,051.24 15:00:16 17/06/2026
208 Niza.io Niza.io FIL/USD $0.8130 $38,960.86 15:00:10 17/06/2026
209 Gemini Gemini FIL/USD $0.8150 $38,750.09 14:59:54 17/06/2026
210 Gate Gate FIL/USDC $0.8123 $38,151.11 14:56:24 17/06/2026
211 Bybit EU Bybit EU FIL/USDC $0.8188 $33,267.97 15:00:12 17/06/2026
212 Bybit Bybit FIL/USDC $0.8132 $31,913.39 14:54:12 17/06/2026
213 ASTX ASTX FIL/USDT $0.8141 $28,060.93 15:00:16 17/06/2026
214 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8149 $27,065.22 15:00:17 17/06/2026
215 Binance Binance FIL/FDUSD $0.8131 $26,933.27 14:56:54 17/06/2026
216 Coinone Coinone FIL/KRW $0.8121 $24,932.54 14:59:53 17/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8140 $23,316.19 14:57:23 17/06/2026
218 B2Z Exchange B2Z Exchange FIL/USDC $0.8167 $23,308.16 15:00:10 17/06/2026
219 BITmarkets BITmarkets FIL/USDC $0.8167 $23,308.05 15:00:09 17/06/2026
220 Deepcoin Deepcoin FIL/USDT $0.8146 $20,584.90 14:57:10 17/06/2026
221 Tokocrypto Tokocrypto FIL/USDT $0.8141 $19,895.46 14:57:08 17/06/2026
222 Kraken Kraken FIL/EUR $0.8219 $19,348.77 14:59:25 17/06/2026
223 Bit2Me Bit2Me FIL/EUR $0.8218 $19,031.19 14:57:08 17/06/2026
224 LBank LBank FIL/USDC $0.8151 $18,979.01 14:57:12 17/06/2026
225 Bitfinex Bitfinex FIL/USD $0.8165 $18,834.87 14:59:53 17/06/2026
226 BitMEX BitMEX FIL/USD $0.8137 $18,790.72 14:57:18 17/06/2026
227 Binance Binance FIL/BTC $0.8126 $17,228.18 14:56:54 17/06/2026
228 ICRYPEX ICRYPEX FIL/USDT $0.8041 $17,068.19 15:00:08 17/06/2026
229 Korbit Korbit FIL/KRW $0.8097 $16,942.25 14:57:07 17/06/2026
230 Blynex Blynex FIL/USDT $0.8155 $16,912.68 15:00:07 17/06/2026
231 Koinpark Koinpark FIL/USDT $0.8151 $14,487.82 15:00:08 17/06/2026
232 Bitbase Bitbase FIL/USDC $0.8137 $13,046.30 14:27:17 17/06/2026
233 OKX OKX FIL/TRY $0.8226 $13,028.00 14:56:23 17/06/2026
234 BYDFi BYDFi FIL/USDC $0.8147 $12,511.35 14:57:11 17/06/2026
235 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8241 $12,031.01 14:57:00 17/06/2026
236 WEEX WEEX FIL/USDC $0.8138 $11,712.19 14:57:10 17/06/2026
237 Kanga Exchange Kanga Exchange FIL/USDT $0.8154 $9,815.39 14:57:08 17/06/2026
238 Kanga Exchange Kanga Exchange FIL/USDC $0.8146 $7,683.25 14:57:08 17/06/2026
239 Upbit Upbit FIL/BTC $0.8098 $7,198.62 14:56:53 17/06/2026
240 Ekbit Ekbit FIL/USDT $0.8151 $6,996.08 15:00:21 17/06/2026
241 AEGET AEGET FIL/USDT $0.8151 $6,995.86 15:00:08 17/06/2026
242 TRIV TRIV FIL/IDR $0.8178 $6,863.26 15:00:12 17/06/2026
243 TRIV TRIV FIL/USDT $0.8151 $6,862.84 15:00:12 17/06/2026
244 AEGET AEGET FIL/USDT $0.8141 $6,309.54 15:00:19 17/06/2026
245 CoinDCX CoinDCX FIL/INR $0.8588 $6,061.85 15:00:12 17/06/2026
246 Bitcoiva Bitcoiva FIL/INR $0.8533 $5,857.89 15:00:08 17/06/2026
247 Gate Gate FIL/ETH $0.8155 $5,540.76 14:56:54 17/06/2026
248 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8212 $5,463.41 14:57:00 17/06/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $605.44 $5,323.46 14:55:17 17/06/2026
250 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8186 $5,163.41 14:57:00 17/06/2026
251 OKX OKX FIL/USD $0.8167 $4,807.16 14:56:23 17/06/2026
252 Aster Aster FIL/USDT $0.8200 $4,681.39 14:54:15 17/06/2026
253 Bitfinex Bitfinex FIL/USDT $0.7973 $4,496.12 14:57:16 17/06/2026
254 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8149 $4,210.03 14:57:07 17/06/2026
255 Gate Gate FIL/BTC $0.8131 $3,417.95 14:56:24 17/06/2026
256 BitxEX BitxEX FIL/USDT $0.8151 $3,376.07 15:01:08 17/06/2026
257 CoinEx CoinEx FIL/BTC $0.8153 $3,074.58 14:59:53 17/06/2026
258 Kraken Kraken FIL/GBP $0.8133 $2,979.96 14:59:53 17/06/2026
259 CoinEx CoinEx FIL/USDC $0.8152 $2,900.07 14:59:23 17/06/2026
260 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8126 $2,537.57 14:57:07 17/06/2026
261 CoinDCX CoinDCX FIL/USDT $0.8141 $2,312.61 15:00:12 17/06/2026
262 Indodax Indodax FIL/IDR $0.8397 $2,125.10 14:59:23 17/06/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8136 $2,003.10 14:54:00 17/06/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8137 $1,794.18 14:55:04 17/06/2026
265 Flipster Flipster FIL/USDT $0.8129 $1,641.00 15:00:15 17/06/2026
266 Paradex Paradex FIL/USD $0.8074 $1,572.40 15:03:15 17/06/2026
267 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8135 $1,509.45 14:55:17 17/06/2026
268 Bitcoiva Bitcoiva FIL/USDT $0.8131 $1,508.19 15:00:08 17/06/2026
269 WOO X WOO X FIL/USDT $0.8130 $1,443.35 14:57:15 17/06/2026
270 THENA FUSION THENA FUSION FIL/WBNB $0.8148 $1,349.45 14:55:09 17/06/2026
271 Azbit Azbit FIL/USDT $0.8149 $1,082.50 14:57:09 17/06/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8135 $989.25 14:26:01 17/06/2026
273 BabySwap BabySwap FIL/USDT $0.8151 $925.58 14:24:47 17/06/2026
274 Biswap v2 Biswap v2 FIL/USDT $0.8151 $879.24 14:26:07 17/06/2026
275 OKJ OKJ FIL/JPY $0.7992 $866.02 14:57:11 17/06/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8130 $865.93 14:55:02 17/06/2026
277 WazirX WazirX FIL/INR $1.00 $845.10 15:00:08 17/06/2026
278 Niza.io Niza.io FIL/GBP $0.8133 $735.64 15:00:10 17/06/2026
279 Bitfinex Bitfinex FIL/USDT $0.8188 $714.32 14:59:53 17/06/2026
280 OKX OKX FIL/USDC $0.8213 $695.30 14:56:53 17/06/2026
281 WazirX WazirX FIL/USDT $0.8069 $649.77 15:00:08 17/06/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8135 $602.62 14:55:23 17/06/2026
283 Koinpark Koinpark FIL/INR $0.8675 $600.03 15:00:08 17/06/2026
284 DigiFinex DigiFinex FIL/BTC $0.8162 $574.47 15:00:11 17/06/2026
285 Bitlo Bitlo FIL/TRY $0.8150 $474.68 15:00:14 17/06/2026
286 Fstswap Fstswap FIL/FIST $0.8176 $433.61 14:18:01 17/06/2026
287 Binance TH Binance TH FIL/USDT $0.8141 $397.51 14:57:10 17/06/2026
288 Bitazza Bitazza FIL/THB $0.8148 $396.62 15:00:11 17/06/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8130 $362.10 14:55:22 17/06/2026
290 NovaDAX NovaDAX FIL/BRL $0.8132 $338.62 15:00:11 17/06/2026
291 OKX OKX FIL/EUR $0.8222 $331.15 14:56:53 17/06/2026
292 Binance.US Binance.US FIL/USDT $0.8119 $298.31 14:59:53 17/06/2026
293 Young Platform Young Platform FIL/EUR $0.8114 $290.69 15:00:11 17/06/2026
294 dYdX v4 dYdX v4 FIL/USD $0.8210 $225.36 15:04:17 17/06/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8262 $133.95 13:18:01 17/06/2026
296 Ndax Ndax FIL/CAD $0.8058 $127.96 15:00:11 17/06/2026
297 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8183 $126.93 14:54:18 17/06/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8142 $122.14 14:56:19 17/06/2026
299 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8190 $111.54 13:27:35 17/06/2026
300 CEX.IO CEX.IO FIL/USD $0.8157 $98.37 14:57:09 17/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 17/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,735,472 với tỷ giá $0.8142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá