Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,209,833,832,914 Khối lượng (24h): $81,001,470,493 Thị phần: BTC: 58.2%, ETH: 9.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 03:18:00 18/06/2026
Giá Filecoin (FIL)
$0.7860 -1.99%
0.00001223 BTC 20,824 VND
Thấp: $0.7840 Cao: $0.8294

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.7843 $176,848,610 03:00:10 18/06/2026
2 KTX KTX FIL/USDT $0.7823 $173,543,755 03:00:16 18/06/2026
3 Binance Binance FIL/USDT $0.7820 $143,670,199 02:54:17 18/06/2026
4 OrangeX OrangeX FIL/USDT $0.7833 $108,631,211 02:57:15 18/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7823 $85,821,299 03:00:15 18/06/2026
6 Ju.com Ju.com FIL/USDT $0.7823 $84,180,789 03:00:16 18/06/2026
7 Ulink Ulink FIL/USDT $0.7852 $81,868,829 03:00:12 18/06/2026
8 SunX SunX FIL/USDT $0.7852 $80,819,229 03:00:08 18/06/2026
9 CoinW CoinW FIL/USDT $0.7863 $73,285,090 02:57:16 18/06/2026
10 Koinbay Koinbay FIL/USDT $4.95 $70,075,195 02:54:15 18/06/2026
11 FameEX FameEX FIL/USDT $0.7843 $68,455,194 02:57:19 18/06/2026
12 Hibt Hibt FIL/USDT $0.7945 $60,590,777 10:03:26 15/06/2026
13 Echobit Echobit FIL/USDT $0.7843 $58,611,198 02:57:16 18/06/2026
14 BVOX BVOX FIL/USDT $0.7833 $45,973,933 02:57:15 18/06/2026
15 idax exchange idax exchange FIL/USDT $0.7823 $43,597,120 03:00:18 18/06/2026
16 Blockfinex Blockfinex FIL/USDT $0.7823 $43,594,622 03:00:15 18/06/2026
17 WHXEX WHXEX FIL/USDT $0.7823 $43,594,622 03:00:16 18/06/2026
18 4E 4E FIL/USDT $0.7823 $42,771,531 03:00:15 18/06/2026
19 Batonex Batonex FIL/USDT $0.7833 $40,700,560 03:00:16 18/06/2026
20 WhiteBIT WhiteBIT FIL/USDT $0.7823 $38,054,593 02:57:15 18/06/2026
21 IBIT Global IBIT Global FIL/USDT $0.7833 $37,505,842 03:00:17 18/06/2026
22 BiFinance BiFinance FIL/USDT $0.7863 $34,204,554 02:57:10 18/06/2026
23 BTSE BTSE FIL/USDT $0.7823 $33,771,035 02:54:15 18/06/2026
24 B2Z Exchange B2Z Exchange FIL/USD $0.7828 $32,586,039 03:00:16 18/06/2026
25 BITmarkets BITmarkets FIL/USDT $0.7823 $32,565,897 03:00:15 18/06/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.7833 $28,190,574 02:57:15 18/06/2026
27 BTCC BTCC FIL/USDT $0.8062 $26,090,037 02:57:15 18/06/2026
28 Bitbase Bitbase FIL/USDT $0.8123 $24,935,341 01:57:07 18/06/2026
29 Deepcoin Deepcoin FIL/USDT $0.7833 $22,432,429 02:57:15 18/06/2026
30 BingX BingX FIL/USDT $0.7833 $22,027,730 02:57:18 18/06/2026
31 Websea Websea FIL/USDT $0.7843 $21,876,464 02:57:17 18/06/2026
32 BiKing BiKing FIL/USDT $0.7830 $21,132,304 03:00:16 18/06/2026
33 Bitbase Bitbase FIL/USDT $0.7893 $18,674,498 02:33:17 18/06/2026
34 Ourbit Ourbit FIL/USDT $0.7841 $18,036,812 02:57:17 18/06/2026
35 Coinlocally Coinlocally FIL/USDT $0.7823 $17,510,729 03:00:17 18/06/2026
36 YEX YEX FIL/USDT $0.7823 $16,816,127 03:00:16 18/06/2026
37 Toobit Toobit FIL/USDT $0.7843 $16,327,889 02:57:16 18/06/2026
38 Hotcoin Hotcoin FIL/USDT $0.7843 $15,471,615 02:57:18 18/06/2026
39 Tapbit Tapbit FIL/USDT $0.7853 $15,438,227 02:57:15 18/06/2026
40 Bybit Bybit FIL/USDT $0.7825 $12,580,519 02:54:16 18/06/2026
41 SuperEx SuperEx FIL/USDT $0.7813 $11,832,887 03:00:11 18/06/2026
42 WhiteBIT WhiteBIT FIL/USDT $0.7842 $11,185,378 02:57:08 18/06/2026
43 Binance Binance FIL/USDT $0.7863 $10,308,508 02:56:42 18/06/2026
44 BitradeX BitradeX FIL/USDT $0.7843 $9,252,371 02:57:15 18/06/2026
45 AscendEX AscendEX FIL/USDT $0.7843 $9,137,169 02:57:15 18/06/2026
46 Bitunix Bitunix FIL/USDT $0.7843 $8,626,516 02:51:16 18/06/2026
47 BitGW Exchange BitGW Exchange FIL/USDT $0.7841 $8,472,306 02:54:08 18/06/2026
48 OKX OKX FIL/USDT $0.7862 $8,303,594 02:56:24 18/06/2026
49 YUBIT YUBIT FIL/USDT $0.7833 $8,022,408 02:57:15 18/06/2026
50 EagleX EagleX FIL/USDT $0.7823 $7,999,983 03:00:15 18/06/2026
51 EasiCoin EasiCoin FIL/USDT $0.7833 $7,597,618 03:00:16 18/06/2026
52 Gems Trade Gems Trade FIL/USDT $0.8116 $7,489,411 02:57:09 18/06/2026
53 Binance Binance FIL/USDC $0.7824 $7,468,425 02:54:17 18/06/2026
54 Bitbaby Bitbaby FIL/USDT $0.7843 $7,352,020 03:00:16 18/06/2026
55 CEEX exchange CEEX exchange FIL/USDT $0.7842 $7,351,418 03:00:09 18/06/2026
56 HTX HTX FIL/USDT $0.7895 $7,254,668 02:59:55 18/06/2026
57 CRMClick CRMClick FIL/USDT $0.7893 $7,247,134 03:00:07 18/06/2026
58 Bitget Bitget FIL/USDT $0.7824 $7,237,536 02:54:16 18/06/2026
59 Cofinex Cofinex FIL/USDT $0.7842 $7,218,537 03:00:17 18/06/2026
60 Coinlocally Coinlocally FIL/USDT $0.7843 $6,767,094 03:00:11 18/06/2026
61 LBank LBank FIL/USDT $0.7843 $6,567,318 02:57:16 18/06/2026
62 GroveX GroveX FIL/USDT $0.8082 $6,514,648 03:00:07 18/06/2026
63 OneEx OneEx FIL/USDT $0.7853 $6,179,075 03:00:07 18/06/2026
64 Gate Gate FIL/USDT $0.7860 $5,677,679 02:56:24 18/06/2026
65 KCEX KCEX FIL/USDT $0.7843 $5,579,137 02:57:15 18/06/2026
66 Gate Gate FIL/USDT $0.7825 $5,400,780 02:54:19 18/06/2026
67 BTCC BTCC FIL/USDT $0.7863 $5,154,520 02:57:08 18/06/2026
68 4E 4E FIL/USDT $0.7842 $5,106,870 03:00:07 18/06/2026
69 KuCoin KuCoin FIL/USDT $0.8289 $4,543,385 22:57:19 17/06/2026
70 WOO X Pro WOO X Pro FIL/USDT $0.7823 $4,139,401 03:00:16 18/06/2026
71 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,376 03:00:16 18/06/2026
72 Zoomex Zoomex FIL/USDT $0.7822 $3,771,771 02:54:15 18/06/2026
73 ApeX Omni ApeX Omni FIL/USDT $0.7842 $3,555,886 03:03:16 18/06/2026
74 CoinP CoinP FIL/USDT $0.7852 $3,497,524 03:00:07 18/06/2026
75 YEX YEX FIL/USD $0.7829 $3,354,724 03:00:16 18/06/2026
76 Bitrue Bitrue FIL/USDT $0.7823 $3,322,871 02:57:16 18/06/2026
77 MEXC MEXC FIL/USDT $0.7854 $3,301,656 02:57:08 18/06/2026
78 VOOX Exchange VOOX Exchange FIL/USDT $0.7823 $3,228,708 03:00:17 18/06/2026
79 BitMart BitMart FIL/USDT $0.7847 $3,190,598 02:57:08 18/06/2026
80 WEEX WEEX FIL/USDT $0.7853 $3,138,149 02:57:08 18/06/2026
81 XXKK XXKK FIL/USDT $0.7837 $3,127,499 03:00:11 18/06/2026
82 KTX KTX FIL/USDT $0.7852 $3,095,039 03:00:07 18/06/2026
83 DigiFinex DigiFinex FIL/USDT $0.7833 $2,878,052 03:00:16 18/06/2026
84 Hotcoin Hotcoin FIL/USDT $0.7872 $2,850,299 02:53:58 18/06/2026
85 DigiFinex DigiFinex FIL/USDT $0.7852 $2,715,833 03:00:07 18/06/2026
86 AscendEX AscendEX FIL/USDT $0.7823 $2,552,766 02:45:09 18/06/2026
87 UZX UZX FIL/USDT $0.7853 $2,401,502 02:57:07 18/06/2026
88 YUBIT YUBIT FIL/USDT $0.7833 $2,393,686 02:57:07 18/06/2026
89 MGBX MGBX FIL/USDT $0.7813 $2,385,721 02:57:16 18/06/2026
90 Dmex Dmex FIL/USD $0.7868 $2,355,413 03:03:16 18/06/2026
91 EagleX EagleX FIL/USDT $0.7823 $2,308,020 03:00:11 18/06/2026
92 Hibt Hibt FIL/USDT $0.7843 $2,239,805 02:57:10 18/06/2026
93 BitradeX BitradeX FIL/USDT $0.7863 $2,097,731 02:57:07 18/06/2026
94 WhiteBIT WhiteBIT FIL/TRY $0.7883 $2,059,444 02:57:08 18/06/2026
95 XT.COM XT.COM FIL/USDT $0.7853 $2,056,643 02:57:08 18/06/2026
96 CoinP CoinP FIL/USDT $0.7823 $2,001,008 03:00:15 18/06/2026
97 LBank LBank FIL/USDT $0.7857 $1,959,586 02:57:08 18/06/2026
98 XT.COM XT.COM FIL/USD $0.7836 $1,942,130 02:57:39 18/06/2026
99 CoinW CoinW FIL/USDT $0.7869 $1,937,961 02:57:07 18/06/2026
100 BYDFi BYDFi FIL/USDT $0.7853 $1,930,614 03:00:16 18/06/2026
101 Bitbase Bitbase FIL/USDC $0.8127 $1,846,535 01:57:07 18/06/2026
102 BlockFin BlockFin FIL/USDT $0.7852 $1,840,999 02:54:07 18/06/2026
103 Blockfinex Blockfinex FIL/USDT $0.7851 $1,644,960 03:00:11 18/06/2026
104 BitDelta BitDelta FIL/USDT $0.7863 $1,644,897 02:57:08 18/06/2026
105 idax exchange idax exchange FIL/USDT $0.7852 $1,634,678 03:00:09 18/06/2026
106 IBIT Global IBIT Global FIL/USDT $0.7842 $1,570,443 03:00:07 18/06/2026
107 SunX SunX FIL/USDT $0.7293 $1,549,963 03:03:16 18/06/2026
108 Phemex Phemex FIL/USDT $0.7873 $1,507,659 02:57:08 18/06/2026
109 Toobit Toobit FIL/USDT $0.7843 $1,458,171 02:57:08 18/06/2026
110 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7830 $1,419,228 03:00:15 18/06/2026
111 Ju.com Ju.com FIL/USDT $0.7832 $1,368,389 03:00:07 18/06/2026
112 Phemex Phemex FIL/USDT $0.7833 $1,287,100 02:57:16 18/06/2026
113 OrangeX OrangeX FIL/USDT $0.7863 $1,280,354 02:57:07 18/06/2026
114 BITmarkets BITmarkets FIL/USD $0.7850 $1,270,298 03:00:12 18/06/2026
115 B2Z Exchange B2Z Exchange FIL/USD $0.7851 $1,270,180 03:00:09 18/06/2026
116 CoinChief CoinChief FIL/USDT $0.7853 $1,183,851 02:57:12 18/06/2026
117 Grvt Grvt FIL/USDT $0.8032 $1,155,381 19:06:16 17/06/2026
118 BloFin BloFin FIL/USDT $0.7863 $1,103,778 02:57:11 18/06/2026
119 Hyperliquid Hyperliquid FIL/USD $0.7842 $1,088,045 02:57:26 18/06/2026
120 Coinbase Exchange Coinbase Exchange FIL/USD $0.7860 $1,043,957 02:56:59 18/06/2026
121 Ourbit Ourbit FIL/USDT $0.7859 $1,020,784 02:57:08 18/06/2026
122 KuCoin KuCoin FIL/USDT $0.7845 $1,010,310 02:57:24 18/06/2026
123 AIA Exchange AIA Exchange FIL/USDT $0.7851 $1,002,893 03:00:07 18/06/2026
124 MEXC MEXC FILECOIN/USDT $0.7843 $997,049 02:57:16 18/06/2026
125 ZKE ZKE FIL/USDT $0.7851 $986,976 03:00:13 18/06/2026
126 Tapbit Tapbit FIL/USDT $0.7853 $917,826 02:57:07 18/06/2026
127 Upbit Upbit FIL/KRW $0.7751 $899,895 02:56:24 18/06/2026
128 Bitget Bitget FIL/USDT $0.7841 $898,316 02:54:08 18/06/2026
129 ASTX ASTX FIL/USDT $0.7863 $856,999 03:00:08 18/06/2026
130 WhiteBIT WhiteBIT FIL/EUR $0.7847 $847,577 02:57:08 18/06/2026
131 Venus Venus FIL/vFIL $0.7856 $810,484 03:00:11 18/06/2026
132 LeveX LeveX FIL/USDT $0.7823 $767,732 03:00:15 18/06/2026
133 WhiteBIT WhiteBIT FIL/USDC $0.7866 $751,640 02:57:08 18/06/2026
134 BitKan BitKan FIL/USDT $0.7852 $717,087 03:00:10 18/06/2026
135 Bybit Bybit FIL/USDT $0.7840 $712,890 02:54:12 18/06/2026
136 YEX YEX FIL/USDT $0.7792 $702,073 03:00:09 18/06/2026
137 HTX HTX FIL/USDT $0.7853 $693,331 02:57:20 18/06/2026
138 Echobit Echobit FIL/USDT $0.7853 $645,677 02:57:08 18/06/2026
139 AstralX AstralX FIL/USDT $0.7828 $639,913 03:00:15 18/06/2026
140 Biconomy.com Biconomy.com FIL/USDT $0.7853 $621,067 02:57:07 18/06/2026
141 Paribu Paribu FIL/TRY $0.7845 $610,399 03:02:53 18/06/2026
142 CoinUp.io CoinUp.io FIL/USDT $0.7853 $606,797 02:57:11 18/06/2026
143 MEXC MEXC FIL/USDC $0.7837 $596,860 02:57:16 18/06/2026
144 CrypFine CrypFine FIL/USDT $0.7873 $573,188 02:57:08 18/06/2026
145 Bitcastle Bitcastle FIL/USDT $0.7833 $553,476 03:00:19 18/06/2026
146 Binance Binance FIL/USDC $0.7867 $547,954 02:56:42 18/06/2026
147 Pionex Pionex FIL/USDT $0.7843 $532,555 02:57:15 18/06/2026
148 Bitbaby Bitbaby FIL/USDT $0.7862 $488,183 03:00:07 18/06/2026
149 Pionex Pionex FIL/USDT $0.7851 $472,712 02:57:08 18/06/2026
150 FMFW.io FMFW.io FIL/USD $0.7862 $469,806 03:00:11 18/06/2026
151 HitBTC HitBTC FIL/USDT $0.7855 $469,372 03:00:11 18/06/2026
152 Mandala Exchange Mandala Exchange FIL/USDT $0.7855 $469,372 03:00:11 18/06/2026
153 Gleec BTC Gleec BTC FIL/USDT $0.7853 $469,250 03:00:08 18/06/2026
154 BitTap BitTap FIL/USDT $0.7823 $468,120 03:00:16 18/06/2026
155 Cofinex Cofinex FIL/USD $0.7850 $448,613 03:00:17 18/06/2026
156 Bitget Bitget FIL/USD $0.7828 $447,218 02:54:16 18/06/2026
157 Tebbit Tebbit FIL/USDT $0.7862 $444,490 03:00:08 18/06/2026
158 Picol Picol FIL/USDT $0.7848 $417,237 03:00:10 18/06/2026
159 Bitbaby Bitbaby FIL/USDC $0.7848 $404,565 03:00:16 18/06/2026
160 BYDFi BYDFi FIL/USDT $0.7833 $394,022 03:00:11 18/06/2026
161 BingX BingX FIL/USDT $0.7853 $385,812 02:57:08 18/06/2026
162 BlockFin BlockFin FIL/USDT $0.7820 $385,303 02:54:15 18/06/2026
163 CoinEx CoinEx FIL/USDT $0.7848 $384,285 02:59:53 18/06/2026
164 Bitunix Bitunix FIL/USDT $0.7844 $374,314 02:51:11 18/06/2026
165 EdgeX EdgeX FIL/USD $0.7877 $368,179 03:03:15 18/06/2026
166 Tebbit Tebbit FIL/USDT $0.7823 $366,908 03:00:16 18/06/2026
167 Bitunix Bitunix FIL/USDC $0.7876 $365,593 02:51:16 18/06/2026
168 Kraken Kraken FIL/USD $0.7860 $351,718 02:59:54 18/06/2026
169 BloFin BloFin FIL/USDT $0.7853 $343,128 02:57:16 18/06/2026
170 CoinTR CoinTR FIL/USDT $0.7863 $333,490 02:57:08 18/06/2026
171 Biconomy.com Biconomy.com FIL/USDC $0.7867 $332,284 02:57:07 18/06/2026
172 EasiCoin EasiCoin FIL/USDT $0.7833 $321,979 03:00:13 18/06/2026
173 FameEX FameEX FIL/USDT $0.7867 $309,314 02:57:07 18/06/2026
174 Coincall Coincall FIL/USD $0.7858 $306,838 03:03:15 18/06/2026
175 Binance Binance FIL/TRY $0.7849 $290,735 02:56:42 18/06/2026
176 Aivora Exchange Aivora Exchange FIL/USDT $0.9022 $284,748 02:57:08 18/06/2026
177 Bitvavo Bitvavo FIL/EUR $0.7844 $268,271 02:57:08 18/06/2026
178 AlphaX AlphaX FIL/USDT $0.7843 $259,575 03:00:17 18/06/2026
179 Bitazza Bitazza FIL/USDT $0.7852 $244,882 03:00:09 18/06/2026
180 Bitget Bitget FIL/USDC $0.7859 $244,557 02:54:08 18/06/2026
181 B2Z Exchange B2Z Exchange FIL/USDT $0.7851 $243,785 03:00:09 18/06/2026
182 BTSE BTSE FIL/USDT $0.7851 $242,887 02:54:07 18/06/2026
183 BITmarkets BITmarkets FIL/USDT $0.7853 $234,969 03:00:12 18/06/2026
184 KCEX KCEX FIL/USDT $0.7873 $224,475 02:57:10 18/06/2026
185 Bithumb Bithumb FIL/KRW $0.7724 $220,214 02:59:53 18/06/2026
186 BitTap BitTap FIL/USDT $0.7863 $211,168 02:57:07 18/06/2026
187 PointPay PointPay FIL/USDT $0.7863 $210,913 02:57:07 18/06/2026
188 MGBX MGBX FIL/USDT $0.7853 $202,169 02:57:08 18/06/2026
189 Ulink Ulink FIL/USDT $3.67 $164,083 03:00:31 18/06/2026
190 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7877 $146,224 02:57:23 18/06/2026
191 BigONE BigONE FIL/USDT $0.7866 $143,439 02:57:08 18/06/2026
192 Binance TR Binance TR FIL/TRY $0.7849 $136,962 02:57:12 18/06/2026
193 SuperEx SuperEx FIL/BTC $0.7881 $134,172 03:00:11 18/06/2026
194 Bitrue Bitrue FIL/USDT $0.7853 $131,769 02:57:08 18/06/2026
195 Lighter Lighter FIL/USDC $0.7826 $108,589 03:00:15 18/06/2026
196 CoinTR CoinTR FIL/TRY $0.7857 $106,564 02:57:08 18/06/2026
197 Niza.io Niza.io FIL/USD $0.7840 $90,656.63 02:54:10 18/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7832 $83,782.12 02:57:23 18/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7846 $83,226.01 02:59:17 18/06/2026
200 BlueBit BlueBit FIL/USDT $0.8092 $81,226.95 22:03:12 17/06/2026
201 Cofinex Cofinex FIL/USDC $0.7828 $80,405.32 03:00:17 18/06/2026
202 LeveX LeveX FIL/USDC $0.7828 $75,521.50 03:00:15 18/06/2026
203 Bitcastle Bitcastle FIL/USDT $0.7853 $64,052.37 03:00:12 18/06/2026
204 XBO.com XBO.com FIL/USDT $0.7842 $62,121.95 02:54:10 18/06/2026
205 Cofinex Cofinex FIL/USDT $0.7836 $57,969.15 03:00:09 18/06/2026
206 PrimeXBT PrimeXBT FIL/USDT $0.7843 $57,228.91 03:00:16 18/06/2026
207 XBO.com XBO.com FIL/USDC $0.7837 $56,938.45 02:54:10 18/06/2026
208 Cofinex Cofinex FIL/USDC $0.7853 $52,097.93 03:00:09 18/06/2026
209 MEXC MEXC FIL/USDC $0.7855 $47,284.08 02:57:08 18/06/2026
210 Binance Binance FIL/FDUSD $0.7854 $45,216.17 02:56:42 18/06/2026
211 ASTX ASTX FIL/USDT $0.7833 $42,219.95 03:00:16 18/06/2026
212 Gate Gate FIL/USDC $0.7859 $39,725.81 02:56:24 18/06/2026
213 Kraken Kraken FIL/EUR $0.7850 $37,660.05 02:59:24 18/06/2026
214 Bit2Me Bit2Me FIL/EUR $0.7850 $37,610.80 03:00:10 18/06/2026
215 Bybit Bybit FIL/USDC $0.7848 $37,480.66 02:54:12 18/06/2026
216 B2Z Exchange B2Z Exchange FIL/USDC $0.7847 $34,511.96 03:00:09 18/06/2026
217 BITmarkets BITmarkets FIL/USDC $0.7848 $34,510.79 03:00:12 18/06/2026
218 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7845 $32,543.11 03:00:16 18/06/2026
219 Gemini Gemini FIL/USD $0.7850 $32,327.12 02:59:54 18/06/2026
220 LBank LBank FIL/USDC $0.7857 $31,191.92 02:57:08 18/06/2026
221 BitMEX BitMEX FIL/USD $0.7861 $28,075.37 02:57:19 18/06/2026
222 Bybit EU Bybit EU FIL/USDC $0.7872 $24,159.29 02:39:12 18/06/2026
223 Deepcoin Deepcoin FIL/USDT $0.7848 $24,075.05 02:57:07 18/06/2026
224 Coinone Coinone FIL/KRW $0.7777 $23,763.99 02:56:23 18/06/2026
225 Bitfinex Bitfinex FIL/USD $0.7869 $22,354.95 02:59:54 18/06/2026
226 Tokocrypto Tokocrypto FIL/USDT $0.7853 $20,074.89 02:57:08 18/06/2026
227 Koinpark Koinpark FIL/USDT $0.7853 $19,377.16 03:00:12 18/06/2026
228 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7816 $17,899.21 02:56:59 18/06/2026
229 Aster Aster FIL/USDT $0.7800 $17,228.01 02:54:15 18/06/2026
230 ICRYPEX ICRYPEX FIL/USDT $0.7752 $17,157.53 03:00:09 18/06/2026
231 WEEX WEEX FIL/USDC $0.7847 $15,220.45 02:57:08 18/06/2026
232 Binance Binance FIL/BTC $0.7827 $14,880.47 02:56:42 18/06/2026
233 Blynex Blynex FIL/USDT $0.7851 $14,119.98 03:00:11 18/06/2026
234 Bitbase Bitbase FIL/USDC $0.7907 $13,129.93 02:33:17 18/06/2026
235 Binance.US Binance.US FIL/USDT $0.7883 $10,717.08 02:59:53 18/06/2026
236 BYDFi BYDFi FIL/USDC $0.7848 $10,714.32 03:00:11 18/06/2026
237 Bitfinex Bitfinex FIL/USDT $0.7901 $10,478.99 02:59:54 18/06/2026
238 OKX OKX FIL/USD $0.7858 $9,875.97 02:56:24 18/06/2026
239 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7836 $9,578.71 02:56:59 18/06/2026
240 Kanga Exchange Kanga Exchange FIL/USDT $0.7857 $9,577.71 03:00:07 18/06/2026
241 Ekbit Ekbit FIL/USDT $0.7862 $8,594.92 03:00:09 18/06/2026
242 AEGET AEGET FIL/USDT $0.7861 $8,593.38 03:00:07 18/06/2026
243 TRIV TRIV FIL/IDR $0.7904 $8,573.35 03:00:14 18/06/2026
244 TRIV TRIV FIL/USDT $0.7853 $8,572.75 03:00:14 18/06/2026
245 Kanga Exchange Kanga Exchange FIL/USDC $0.7870 $8,057.47 03:00:07 18/06/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $597.14 $6,512.84 02:50:12 18/06/2026
247 Bitcoiva Bitcoiva FIL/INR $0.8209 $6,307.08 03:00:08 18/06/2026
248 AEGET AEGET FIL/USDT $0.7833 $6,306.62 03:00:16 18/06/2026
249 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7874 $5,794.23 02:54:10 18/06/2026
250 Bitfinex Bitfinex FIL/USDT $0.7905 $5,663.26 02:57:16 18/06/2026
251 Gate Gate FIL/ETH $0.7851 $5,484.61 02:56:24 18/06/2026
252 Korbit Korbit FIL/KRW $0.7711 $5,296.86 03:00:07 18/06/2026
253 Kraken Kraken FIL/GBP $0.7837 $4,851.14 02:59:54 18/06/2026
254 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7842 $4,761.26 02:56:59 18/06/2026
255 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8182 $4,332.17 02:12:20 18/06/2026
256 Gate Gate FIL/BTC $0.7878 $4,217.48 02:56:24 18/06/2026
257 dYdX v4 dYdX v4 FIL/USD $0.7852 $3,859.78 03:04:17 18/06/2026
258 CoinEx CoinEx FIL/BTC $0.7842 $3,605.49 02:59:53 18/06/2026
259 BitxEX BitxEX FIL/USDT $0.7843 $3,403.88 02:57:15 18/06/2026
260 CoinEx CoinEx FIL/USDC $0.7857 $2,943.34 02:59:23 18/06/2026
261 CoinDCX CoinDCX FIL/INR $0.8404 $2,726.10 02:57:12 18/06/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7840 $2,572.21 02:54:12 18/06/2026
263 Koinpark Koinpark FIL/INR $0.8304 $2,533.49 03:00:12 18/06/2026
264 OKX OKX FIL/TRY $0.8147 $2,250.47 02:56:24 18/06/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7863 $2,232.64 02:50:15 18/06/2026
266 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7840 $1,948.58 02:42:05 18/06/2026
267 THENA FUSION THENA FUSION FIL/WBNB $0.7835 $1,879.14 02:42:45 18/06/2026
268 Flipster Flipster FIL/USDT $0.7881 $1,673.38 03:00:15 18/06/2026
269 Paradex Paradex FIL/USD $0.8065 $1,570.66 03:03:15 18/06/2026
270 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7857 $1,451.88 02:54:10 18/06/2026
271 Bitcoiva Bitcoiva FIL/USDT $0.7862 $1,395.66 03:00:08 18/06/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7837 $1,369.42 02:42:15 18/06/2026
273 Niza.io Niza.io FIL/GBP $0.7845 $1,234.76 02:54:10 18/06/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7840 $1,207.03 02:42:05 18/06/2026
275 BabySwap BabySwap FIL/USDT $0.7867 $1,177.42 02:56:04 18/06/2026
276 Upbit Upbit FIL/BTC $0.7793 $1,114.93 02:56:54 18/06/2026
277 Biswap v2 Biswap v2 FIL/USDT $0.7865 $1,109.61 02:50:13 18/06/2026
278 Azbit Azbit FIL/USDT $0.7878 $1,087.03 02:57:07 18/06/2026
279 WOO X WOO X FIL/USDT $0.7833 $1,035.89 02:57:15 18/06/2026
280 OKX OKX FIL/USDC $0.7931 $809.56 02:56:24 18/06/2026
281 OKJ OKJ FIL/JPY $0.7891 $788.80 03:00:11 18/06/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7875 $748.85 02:50:19 18/06/2026
283 Bitlo Bitlo FIL/TRY $0.7864 $517.03 02:57:07 18/06/2026
284 Indodax Indodax FIL/IDR $0.7948 $495.06 03:02:53 18/06/2026
285 DigiFinex DigiFinex FIL/BTC $0.7853 $493.07 03:00:07 18/06/2026
286 Fstswap Fstswap FIL/FIST $0.7852 $447.52 02:42:43 18/06/2026
287 OKX OKX FIL/EUR $0.7931 $380.89 02:56:24 18/06/2026
288 Binance TH Binance TH FIL/USDT $0.7853 $366.05 02:57:07 18/06/2026
289 Bitazza Bitazza FIL/THB $0.8221 $341.72 03:00:09 18/06/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7894 $329.17 02:57:52 18/06/2026
291 Young Platform Young Platform FIL/EUR $0.7978 $316.43 02:57:07 18/06/2026
292 NovaDAX NovaDAX FIL/BRL $0.7979 $260.07 03:00:19 18/06/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7874 $131.39 02:40:10 18/06/2026
294 Ndax Ndax FIL/CAD $0.7969 $128.16 03:00:07 18/06/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7864 $110.98 02:40:03 18/06/2026
296 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7874 $110.68 02:40:10 18/06/2026
297 CoinDCX CoinDCX FIL/USDT $0.7863 $104.82 02:57:12 18/06/2026
298 WazirX WazirX FIL/INR $0.9482 $89.25 03:00:12 18/06/2026
299 ZebPay ZebPay FIL/INR $0.8396 $76.17 03:00:11 18/06/2026
300 CEX.IO CEX.IO FIL/USDC $0.7864 $38.26 03:00:07 18/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 18/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,848,610 với tỷ giá $0.7843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá