Filecoin FIL
Xếp hạng #76
03:24:48 16/11/2026
Giá Filecoin (FIL)
$0.6111 -3.44%
0.000009429 BTC
15,812 VND
Thấp: $0.5887
Cao: $0.6382
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7825 | $651,897,574 | 02:57:15 16/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.6124 | $272,758,269 | 03:00:15 16/11/2026 |
| 3 |  4E |
FIL/USDT | $0.6226 | $176,923,213 | 18:03:15 15/11/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6119 | $155,925,007 | 03:00:10 16/11/2026 |
| 5 |  Binance |
FIL/USDT | $0.6123 | $95,312,976 | 02:54:17 16/11/2026 |
| 6 |  Ulink |
FIL/USDT | $0.6126 | $80,745,470 | 03:00:07 16/11/2026 |
| 7 |  SunX |
FIL/USDT | $0.6126 | $79,040,414 | 03:00:08 16/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6126 | $72,154,944 | 02:57:15 16/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.6125 | $62,503,459 | 02:57:16 16/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6124 | $47,118,180 | 02:57:24 16/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.6124 | $37,652,816 | 02:54:17 16/11/2026 |
| 12 |  KuCoin |
FIL/USDT | $0.6124 | $31,212,771 | 02:54:19 16/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.6124 | $30,141,824 | 02:57:15 16/11/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.6120 | $24,967,209 | 03:00:18 16/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.6124 | $24,223,188 | 02:57:15 16/11/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.6120 | $24,137,560 | 03:00:17 16/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.6116 | $22,580,557 | 02:48:15 16/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.6124 | $19,668,915 | 02:57:16 16/11/2026 |
| 19 |  WOO X Pro |
FIL/USDT | $0.6119 | $15,857,761 | 03:00:16 16/11/2026 |
| 20 |  Ourbit |
FIL/USDT | $0.6125 | $14,889,192 | 02:57:16 16/11/2026 |
| 21 | Echobit |
FIL/USDT | $0.6130 | $14,513,482 | 02:57:12 16/11/2026 |
| 22 |  LBank |
FIL/USDT | $0.6124 | $12,358,392 | 02:57:16 16/11/2026 |
| 23 |  BiKing |
FIL/USDT | $0.6121 | $12,040,428 | 03:00:16 16/11/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.6129 | $11,181,804 | 02:57:15 16/11/2026 |
| 25 |  BitDelta |
FIL/USDT | $0.6126 | $10,979,608 | 02:48:11 16/11/2026 |
| 26 |  Gate |
FIL/USDT | $0.6125 | $10,124,895 | 02:54:20 16/11/2026 |
| 27 |  Toobit |
FIL/USDT | $0.6125 | $10,090,510 | 02:57:17 16/11/2026 |
| 28 |  OneBullEx |
FIL/USDT | $0.6120 | $9,801,165 | 03:00:16 16/11/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.6122 | $9,471,258 | 03:00:13 16/11/2026 |
| 30 |  BitGW Exchange |
FIL/USDT | $0.6131 | $9,420,479 | 02:57:08 16/11/2026 |
| 31 | Binance |
FIL/USDC | $0.6120 | $9,396,753 | 02:54:17 16/11/2026 |
| 32 |  WEEX |
FIL/USDT | $0.6129 | $9,292,664 | 02:57:08 16/11/2026 |
| 33 |  OKX |
FIL/USDT | $0.6131 | $9,284,237 | 02:56:24 16/11/2026 |
| 34 | Binance |
FIL/USDT | $0.6129 | $9,110,358 | 02:56:42 16/11/2026 |
| 35 |  YUBIT |
FIL/USDT | $0.6126 | $9,048,585 | 02:57:08 16/11/2026 |
| 36 |  Bybit |
FIL/USDT | $0.6122 | $8,975,373 | 02:54:16 16/11/2026 |
| 37 |  Bitget |
FIL/USDT | $0.6121 | $8,359,347 | 02:54:15 16/11/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.6123 | $8,358,482 | 03:00:15 16/11/2026 |
| 39 | 4E |
FIL/USDT | $0.6232 | $8,241,966 | 18:06:07 15/11/2026 |
| 40 |  BitradeX |
FIL/USDT | $0.6116 | $7,946,549 | 03:00:21 16/11/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.6124 | $7,692,678 | 02:57:19 16/11/2026 |
| 42 | WEEX |
FIL/USDT | $0.6124 | $7,094,739 | 02:57:17 16/11/2026 |
| 43 |  Buzzex |
FIL/USDT | $0.6116 | $6,279,201 | 03:00:11 16/11/2026 |
| 44 |  BYDFi |
FIL/USDT | $0.6124 | $5,591,098 | 02:57:15 16/11/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.6126 | $5,484,113 | 03:00:12 16/11/2026 |
| 46 |  KCEX |
FIL/USDT | $0.6125 | $5,445,522 | 02:57:15 16/11/2026 |
| 47 |  Bitbaby |
FIL/USDT | $0.6123 | $5,245,822 | 02:54:16 16/11/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.6125 | $4,666,223 | 02:57:17 16/11/2026 |
| 49 | Gate |
FIL/USDT | $0.6130 | $4,616,614 | 02:56:24 16/11/2026 |
| 50 |  BTCC |
FIL/USDT | $0.6129 | $4,558,114 | 02:57:08 16/11/2026 |
| 51 | Hotcoin |
FIL/USDT | $0.6124 | $4,253,670 | 02:57:15 16/11/2026 |
| 52 |  BiFinance |
FIL/USDT | $0.6129 | $4,252,627 | 02:57:07 16/11/2026 |
| 53 |  EasiCoin |
FIL/USDT | $0.6120 | $4,229,924 | 03:00:16 16/11/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,396 | 23:18:17 13/11/2026 |
| 55 |  HTX |
FIL/USDT | $0.6126 | $3,932,126 | 02:57:16 16/11/2026 |
| 56 |  Bitbase |
FIL/USDT | $0.6124 | $3,819,594 | 02:57:17 16/11/2026 |
| 57 | YUBIT |
FIL/USDT | $0.6116 | $3,790,239 | 02:57:16 16/11/2026 |
| 58 |  SunX |
FIL/USDT | $1.15 | $3,778,631 | 03:00:16 16/11/2026 |
| 59 |  Tebbit |
FIL/USDT | $0.6126 | $3,538,806 | 03:00:12 16/11/2026 |
| 60 |  XT.COM |
FIL/USDT | $0.6126 | $3,507,462 | 02:57:09 16/11/2026 |
| 61 | WhiteBIT |
FIL/USDT | $0.6128 | $3,365,767 | 02:57:08 16/11/2026 |
| 62 | LBank |
FIL/USDT | $0.6130 | $3,317,351 | 02:57:09 16/11/2026 |
| 63 |  MEXC |
FILECOIN/USDT | $0.6124 | $3,034,434 | 02:54:16 16/11/2026 |
| 64 |  DigiFinex |
FIL/USDT | $0.6128 | $2,855,075 | 02:57:15 16/11/2026 |
| 65 |  x.me Exchange |
FIL/USDT | $0.6126 | $2,749,197 | 02:57:19 16/11/2026 |
| 66 | Toobit |
FIL/USDT | $0.6129 | $2,698,543 | 02:57:11 16/11/2026 |
| 67 |  Zoomex |
FIL/USDT | $0.6125 | $2,691,313 | 02:57:16 16/11/2026 |
| 68 | MEXC |
FIL/USDT | $0.6151 | $2,677,515 | 02:54:11 16/11/2026 |
| 69 |  XXKK |
FIL/USDT | $0.6152 | $2,650,839 | 03:00:10 16/11/2026 |
| 70 | XT.COM |
FIL/USD | $0.6098 | $2,462,130 | 02:57:45 16/11/2026 |
| 71 | OrangeX |
FIL/USDT | $0.6130 | $2,414,723 | 02:57:11 16/11/2026 |
| 72 | BitradeX |
FIL/USDT | $0.6116 | $2,409,415 | 02:57:07 16/11/2026 |
| 73 |  B2Z Exchange |
FIL/USD | $0.6120 | $2,216,247 | 03:00:15 16/11/2026 |
| 74 |  TRAIEX |
FIL/USDT | $0.6116 | $2,214,945 | 03:00:15 16/11/2026 |
| 75 |  BTSE |
FIL/USDT | $0.6116 | $2,214,833 | 02:57:15 16/11/2026 |
| 76 |  BITmarkets |
FIL/USDT | $0.6116 | $2,213,529 | 02:57:16 16/11/2026 |
| 77 | DigiFinex |
FIL/USDT | $0.6136 | $2,174,117 | 02:57:16 16/11/2026 |
| 78 |  Bitrue |
FIL/USDT | $0.6124 | $2,124,674 | 02:57:17 16/11/2026 |
| 79 |  UZX |
FIL/USDT | $0.6136 | $2,099,657 | 02:57:08 16/11/2026 |
| 80 | HTX |
FIL/USDT | $0.6136 | $2,011,340 | 02:59:54 16/11/2026 |
| 81 |  CRMClick |
FIL/USDT | $0.6136 | $2,011,307 | 03:00:07 16/11/2026 |
| 82 |  Coinbase Exchange |
FIL/USD | $0.6133 | $2,007,415 | 02:56:59 16/11/2026 |
| 83 | Bybit |
FIL/USDT | $0.6127 | $1,895,118 | 02:54:09 16/11/2026 |
| 84 |  Upbit |
FIL/KRW | $0.6327 | $1,862,394 | 02:56:23 16/11/2026 |
| 85 | BYDFi |
FIL/USDT | $0.6142 | $1,799,335 | 02:57:07 16/11/2026 |
| 86 |  BingX |
FIL/USD | $0.6109 | $1,798,425 | 02:57:17 16/11/2026 |
| 87 | BingX |
FIL/USDT | $0.6124 | $1,710,210 | 02:57:17 16/11/2026 |
| 88 |  Hyperliquid |
FIL/USDC | $0.6125 | $1,702,075 | 02:54:26 16/11/2026 |
| 89 | WhiteBIT |
FIL/USDC | $0.6141 | $1,604,358 | 02:57:08 16/11/2026 |
| 90 | KuCoin |
FIL/USDT | $0.6125 | $1,438,553 | 02:55:29 16/11/2026 |
| 91 |  Phemex |
FIL/USDT | $0.6125 | $1,419,638 | 02:57:08 16/11/2026 |
| 92 | Biconomy.com |
FIL/USDT | $0.6120 | $1,316,921 | 02:48:12 16/11/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.6126 | $1,288,002 | 02:57:07 16/11/2026 |
| 94 | idax exchange |
FIL/USDT | $0.6126 | $1,237,826 | 03:00:12 16/11/2026 |
| 95 | Phemex |
FIL/USDT | $0.6126 | $1,207,879 | 02:57:15 16/11/2026 |
| 96 | CoinW |
FIL/USDT | $0.6128 | $1,138,170 | 02:57:11 16/11/2026 |
| 97 |  Coinstore |
FIL/USDT | $0.6126 | $1,087,692 | 02:57:11 16/11/2026 |
| 98 |  AIA Exchange |
FIL/USDT | $0.6126 | $1,013,541 | 03:00:12 16/11/2026 |
| 99 |  OmniX |
FIL/USDT | $0.6126 | $1,001,292 | 02:57:08 16/11/2026 |
| 100 | SuperEx |
FIL/BTC | $0.6153 | $981,304 | 03:00:13 16/11/2026 |
| 101 |  AEGET |
FIL/USDT | $0.6121 | $969,994 | 03:00:16 16/11/2026 |
| 102 | Bitget |
FIL/USDT | $0.6123 | $927,354 | 02:55:10 16/11/2026 |
| 103 | Hibt |
FIL/USDT | $0.6127 | $923,301 | 02:54:09 16/11/2026 |
| 104 |  BlockFin |
FIL/USDT | $0.6130 | $920,805 | 02:54:07 16/11/2026 |
| 105 |  ASTX |
FIL/USDT | $0.6125 | $915,816 | 03:00:12 16/11/2026 |
| 106 | Bitbase |
FIL/USDT | $0.6122 | $913,679 | 02:48:12 16/11/2026 |
| 107 | Bitbaby |
FIL/USDC | $0.6122 | $858,028 | 02:54:16 16/11/2026 |
| 108 |  MGBX |
FIL/USDT | $0.6122 | $819,819 | 02:57:16 16/11/2026 |
| 109 | Ourbit |
FIL/USDT | $0.6123 | $763,274 | 02:48:10 16/11/2026 |
| 110 |  Kraken |
FIL/USD | $0.6130 | $747,411 | 02:59:24 16/11/2026 |
| 111 |  ZKE |
FIL/USDT | $0.6126 | $742,695 | 03:00:14 16/11/2026 |
| 112 | WhiteBIT |
FIL/EUR | $0.6161 | $741,125 | 02:57:08 16/11/2026 |
| 113 |  Bitcastle |
FIL/USDT | $0.6126 | $670,679 | 03:00:17 16/11/2026 |
| 114 |  BASEKX |
FIL/USDT | $0.6120 | $646,053 | 03:00:16 16/11/2026 |
| 115 | Bitunix |
FIL/USDC | $0.6122 | $586,554 | 02:57:17 16/11/2026 |
| 116 |  PointPay |
FIL/USDT | $0.6122 | $565,138 | 02:48:09 16/11/2026 |
| 117 |  BloFin |
FIL/USDT | $0.6136 | $551,143 | 02:51:07 16/11/2026 |
| 118 | IBIT Global |
FIL/USDT | $0.6125 | $528,669 | 03:00:07 16/11/2026 |
| 119 |  Deribit |
FIL/USDC | $0.6054 | $520,335 | 01:10:00 16/11/2026 |
| 120 | ASTX |
FIL/USDT | $0.6121 | $513,710 | 03:00:16 16/11/2026 |
| 121 | BlockFin |
FIL/USDT | $0.6127 | $505,652 | 03:00:17 16/11/2026 |
| 122 |  LeveX |
FIL/USDT | $0.6120 | $504,344 | 03:00:16 16/11/2026 |
| 123 |  GroveX |
FIL/USDT | $0.6137 | $485,010 | 02:57:07 16/11/2026 |
| 124 | EasiCoin |
FIL/USDT | $0.6124 | $481,211 | 03:00:10 16/11/2026 |
| 125 |  FMFW.io |
FIL/USD | $0.6132 | $464,928 | 02:57:17 16/11/2026 |
| 126 |  HitBTC |
FIL/USDT | $0.6128 | $464,646 | 02:57:08 16/11/2026 |
| 127 |  Mandala Exchange |
FIL/USDT | $0.6128 | $464,640 | 02:57:12 16/11/2026 |
| 128 |  Gleec BTC |
FIL/USDT | $0.6130 | $464,628 | 03:00:07 16/11/2026 |
| 129 |  BitKan |
FIL/USDT | $0.6128 | $453,018 | 03:00:10 16/11/2026 |
| 130 |  Coincall |
FIL/USD | $0.6121 | $409,062 | 03:00:15 16/11/2026 |
| 131 | WhiteBIT |
FIL/TRY | $0.6183 | $401,653 | 02:57:08 16/11/2026 |
| 132 | Bitunix |
FIL/USDT | $0.6130 | $386,902 | 02:57:08 16/11/2026 |
| 133 |  Pionex |
FIL/USDT | $0.6128 | $371,272 | 02:57:08 16/11/2026 |
| 134 |  Paribu |
FIL/TRY | $0.6189 | $361,812 | 02:56:53 16/11/2026 |
| 135 | Binance |
FIL/TRY | $0.6187 | $345,666 | 02:56:42 16/11/2026 |
| 136 | B2Z Exchange |
FIL/USD | $0.6120 | $340,319 | 03:00:12 16/11/2026 |
| 137 | BITmarkets |
FIL/USD | $0.6130 | $339,638 | 02:57:12 16/11/2026 |
| 138 | BingX |
FIL/USDT | $0.6119 | $332,595 | 02:45:11 16/11/2026 |
| 139 | Bitbaby |
FIL/USDT | $0.6125 | $328,760 | 02:54:09 16/11/2026 |
| 140 |  Picol |
FIL/USDT | $0.6126 | $327,100 | 03:00:08 16/11/2026 |
| 141 | Gate |
FIL/USDC | $0.6125 | $320,675 | 02:56:24 16/11/2026 |
| 142 |  CoinTR |
FIL/USDT | $0.6136 | $318,150 | 03:00:08 16/11/2026 |
| 143 |  BitTap |
FIL/USDT | $0.6116 | $297,611 | 03:00:17 16/11/2026 |
| 144 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,758 | 23:18:09 13/11/2026 |
| 145 |  Bithumb |
FIL/KRW | $0.6357 | $276,884 | 02:59:54 16/11/2026 |
| 146 | Pionex |
FIL/USDT | $0.6126 | $247,115 | 02:57:16 16/11/2026 |
| 147 |  Binance TR |
FIL/TRY | $0.6187 | $246,468 | 02:57:10 16/11/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.6120 | $213,640 | 02:48:12 16/11/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.6124 | $209,334 | 03:00:08 16/11/2026 |
| 150 | BitTap |
FIL/USDT | $0.6136 | $207,905 | 03:00:12 16/11/2026 |
| 151 |  Aster |
FIL/USDT | $0.6117 | $206,890 | 02:54:15 16/11/2026 |
| 152 |  BigONE |
FIL/USDT | $0.6131 | $190,052 | 02:57:11 16/11/2026 |
| 153 | Binance |
FIL/BTC | $0.6135 | $190,046 | 02:56:42 16/11/2026 |
| 154 |  Niza.io |
FIL/USD | $0.6130 | $186,348 | 02:57:12 16/11/2026 |
| 155 | KCEX |
FIL/USDT | $0.6128 | $178,866 | 02:57:12 16/11/2026 |
| 156 |  EdgeX |
FIL/USDC | $0.6119 | $178,757 | 03:00:16 16/11/2026 |
| 157 | Ulink |
FIL/USDT | $0.6124 | $171,502 | 02:57:19 16/11/2026 |
| 158 | Bitbase |
FIL/USDC | $0.6119 | $168,071 | 02:48:12 16/11/2026 |
| 159 |  Coinone |
FIL/KRW | $0.6327 | $167,739 | 02:59:23 16/11/2026 |
| 160 |  OneEx |
FIL/USDT | $0.6126 | $152,113 | 03:00:11 16/11/2026 |
| 161 | BloFin |
FIL/USDT | $0.6125 | $140,125 | 02:57:17 16/11/2026 |
| 162 | Bitrue |
FIL/USDT | $0.6129 | $124,818 | 02:57:09 16/11/2026 |
| 163 | Binance |
FIL/USDC | $0.6138 | $123,376 | 02:56:42 16/11/2026 |
| 164 | MGBX |
FIL/USDT | $0.6129 | $110,527 | 02:57:10 16/11/2026 |
| 165 |  BtcTurk | Kripto |
FIL/TRY | $0.6209 | $109,420 | 02:57:23 16/11/2026 |
| 166 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6345 | $107,944 | 02:52:42 16/11/2026 |
| 167 | CoinTR |
FIL/TRY | $0.6173 | $107,116 | 03:00:08 16/11/2026 |
| 168 | Kraken |
FIL/EUR | $0.6131 | $106,862 | 02:59:24 16/11/2026 |
| 169 |  Bit2Me |
FIL/EUR | $0.6131 | $104,793 | 02:57:09 16/11/2026 |
| 170 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 171 | Deepcoin |
FIL/USDT | $0.6128 | $101,347 | 02:57:07 16/11/2026 |
| 172 |  Bitvavo |
FIL/EUR | $0.6131 | $99,725.30 | 02:57:10 16/11/2026 |
| 173 |  BVOX |
FIL/USDT | $0.6126 | $98,642.17 | 02:57:07 16/11/2026 |
| 174 |  Venus |
FIL/vFIL | $0.6129 | $98,492.13 | 02:57:07 16/11/2026 |
| 175 |  Crypto.com Exchange |
FIL/USD | $0.6130 | $81,971.48 | 02:48:10 16/11/2026 |
| 176 | OKX |
FIL/USDC | $0.6134 | $81,659.90 | 02:56:24 16/11/2026 |
| 177 | LeveX |
FIL/USDC | $0.6120 | $80,247.99 | 03:00:16 16/11/2026 |
| 178 | KTX |
FIL/USDT | $0.6128 | $67,855.23 | 03:00:08 16/11/2026 |
| 179 | Bitcastle |
FIL/USDT | $0.6116 | $60,432.58 | 03:00:11 16/11/2026 |
| 180 |  Revolut (UK) |
FIL/USD | $0.6139 | $59,887.77 | 03:00:09 16/11/2026 |
| 181 |  Lighter |
FIL/USDC | $0.6114 | $59,562.12 | 02:57:15 16/11/2026 |
| 182 | Cofinex |
FIL/USDT | $0.6129 | $58,330.18 | 03:00:08 16/11/2026 |
| 183 | TRAIEX |
FIL/USDT | $0.6126 | $48,048.76 | 03:00:07 16/11/2026 |
| 184 |  Globe Derivative Exchange |
FIL/USD | $0.6123 | $44,081.28 | 03:00:17 16/11/2026 |
| 185 |  Variational |
FIL/USDC | $0.6124 | $29,810.90 | 03:00:17 16/11/2026 |
| 186 | MEXC |
FIL/USDC | $0.6141 | $27,981.13 | 02:54:11 16/11/2026 |
| 187 | Crypto.com Exchange |
FIL/USDT | $0.6124 | $27,704.97 | 02:48:10 16/11/2026 |
| 188 |  XBO.com |
FIL/USDT | $0.6121 | $27,121.97 | 03:00:10 16/11/2026 |
| 189 |  ICRYPEX |
FIL/USDT | $0.6246 | $27,079.30 | 02:57:07 16/11/2026 |
| 190 |  Grvt |
FIL/USDT | $0.6123 | $25,459.77 | 02:36:18 16/11/2026 |
| 191 |  Gemini |
FIL/USD | $0.6188 | $24,877.16 | 02:59:53 16/11/2026 |
| 192 | BtcTurk | Kripto |
FIL/USDT | $0.6136 | $24,086.44 | 02:57:23 16/11/2026 |
| 193 | LBank |
FIL/USDC | $0.6134 | $23,208.52 | 02:57:09 16/11/2026 |
| 194 | Bybit |
FIL/USDC | $0.6074 | $22,869.69 | 02:54:09 16/11/2026 |
| 195 | Revolut (UK) |
FIL/EUR | $0.6157 | $21,171.65 | 03:00:09 16/11/2026 |
| 196 |  PrimeXBT |
FIL/USDT | $0.6126 | $20,856.96 | 03:00:16 16/11/2026 |
| 197 |  AlphaX |
FIL/USDT | $0.6123 | $20,709.48 | 02:57:17 16/11/2026 |
| 198 | Coinbase Exchange |
FIL/EUR | $0.6132 | $19,910.93 | 02:56:29 16/11/2026 |
| 199 |  Koinpark |
FIL/USDT | $0.6127 | $17,618.56 | 02:54:09 16/11/2026 |
| 200 |  ApeX Omni |
FIL/USDT | $0.6136 | $17,091.97 | 03:00:15 16/11/2026 |
| 201 |  Bitfinex |
FIL/USD | $0.6114 | $16,797.46 | 02:59:53 16/11/2026 |
| 202 |  Digital X |
FIL/KRW | $0.6406 | $14,085.19 | 02:57:07 16/11/2026 |
| 203 |  Bybit EU |
FIL/USDC | $0.6099 | $12,769.40 | 02:27:09 16/11/2026 |
| 204 |  Extended |
FIL/USD | $0.6223 | $12,743.02 | 03:00:16 16/11/2026 |
| 205 |  CoinDCX |
FIL/INR | $0.6937 | $12,430.30 | 03:00:08 16/11/2026 |
| 206 | TRAIEX |
FIL/USDC | $0.6118 | $11,562.42 | 03:00:07 16/11/2026 |
| 207 |  TxFlow |
FIL/USDC | $0.6119 | $11,334.29 | 02:58:05 16/11/2026 |
| 208 | Binance |
FIL/FDUSD | $0.6112 | $11,316.07 | 02:56:42 16/11/2026 |
| 209 | Coinbase Exchange |
FIL/GBP | $0.6156 | $10,726.60 | 02:56:59 16/11/2026 |
| 210 | Upbit |
FIL/BTC | $0.6300 | $10,388.56 | 02:56:54 16/11/2026 |
| 211 | OKX |
FIL/TRY | $0.6179 | $10,077.72 | 02:56:54 16/11/2026 |
| 212 | Kraken |
FIL/GBP | $0.6147 | $9,596.81 | 02:59:55 16/11/2026 |
| 213 | BASEKX |
FIL/USDT | $0.6125 | $9,128.91 | 03:00:07 16/11/2026 |
| 214 | AEGET |
FIL/USDT | $0.6125 | $9,128.91 | 03:00:08 16/11/2026 |
| 215 | FameEX |
FIL/USDT | $0.6133 | $8,978.40 | 02:57:09 16/11/2026 |
| 216 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6328 | $8,284.34 | 02:39:59 16/11/2026 |
| 217 |  TRIV |
FIL/IDR | $0.6146 | $8,157.08 | 03:00:12 16/11/2026 |
| 218 | TRIV |
FIL/USDT | $0.6126 | $8,157.01 | 03:00:12 16/11/2026 |
| 219 | BITmarkets |
FIL/USDT | $0.6126 | $7,840.50 | 02:57:12 16/11/2026 |
| 220 | BTSE |
FIL/USDT | $0.6126 | $7,835.86 | 02:57:08 16/11/2026 |
| 221 | B2Z Exchange |
FIL/USDT | $0.6138 | $7,834.91 | 03:00:12 16/11/2026 |
| 222 |  MemeMax |
FIL/USDC | $0.6123 | $7,724.44 | 03:00:16 16/11/2026 |
| 223 |  Orderly |
FIL/USDC | $0.6203 | $7,723.91 | 03:00:17 16/11/2026 |
| 224 | Bitget |
FIL/USDC | $0.6131 | $7,689.05 | 02:55:10 16/11/2026 |
| 225 |  Binance.US |
FIL/USDT | $0.6093 | $6,628.65 | 02:59:53 16/11/2026 |
| 226 |  BitxEX |
FIL/USDT | $0.6120 | $6,500.93 | 03:00:20 16/11/2026 |
| 227 | DigiFinex |
FIL/BTC | $0.6129 | $6,255.34 | 02:57:15 16/11/2026 |
| 228 | Kraken |
FIL/XBT | $0.6100 | $6,196.36 | 02:59:24 16/11/2026 |
| 229 |  Gate US |
FIL/USDT | $0.6123 | $5,377.86 | 03:00:09 16/11/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.6127 | $4,868.13 | 03:00:11 16/11/2026 |
| 231 | Bitfinex |
FIL/USDT | $0.6096 | $4,857.67 | 02:59:24 16/11/2026 |
| 232 | XBO.com |
FIL/USDC | $0.6123 | $4,516.35 | 03:00:10 16/11/2026 |
| 233 |  Bitcoiva |
FIL/INR | $0.6505 | $4,489.28 | 03:00:08 16/11/2026 |
| 234 |  ApeSwap (BSC) |
FIL/WBNB | $0.6351 | $4,323.41 | 02:58:45 16/11/2026 |
| 235 | CoinDCX |
FIL/USDT | $0.6128 | $4,156.50 | 03:00:08 16/11/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.6133 | $4,024.33 | 03:00:11 16/11/2026 |
| 237 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6361 | $3,941.51 | 02:12:40 16/11/2026 |
| 238 |  Indodax |
FIL/IDR | $0.6281 | $3,905.18 | 02:59:54 16/11/2026 |
| 239 | Tebbit |
FIL/USDT | $0.6120 | $3,904.48 | 03:00:17 16/11/2026 |
| 240 |  ADEN |
FIL/USDT | $0.6127 | $3,647.66 | 03:01:00 16/11/2026 |
| 241 |  Biswap v2 |
FIL/USDT | $0.6330 | $3,398.12 | 02:39:59 16/11/2026 |
| 242 |  CEX.IO |
FIL/USDT | $0.6131 | $3,342.22 | 02:57:09 16/11/2026 |
| 243 |  Tokocrypto |
FIL/USDT | $0.6129 | $3,034.31 | 02:57:12 16/11/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $0.6078 | $2,882.83 | 01:06:19 16/11/2026 |
| 245 | OKX |
FIL/EUR | $0.6139 | $2,810.71 | 02:56:24 16/11/2026 |
| 246 |  BabySwap |
FIL/USDT | $0.6343 | $2,676.13 | 02:04:57 16/11/2026 |
| 247 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6361 | $2,616.49 | 02:23:47 16/11/2026 |
| 248 |  Fillx |
FIL/USDC | $0.6203 | $2,452.30 | 03:00:16 16/11/2026 |
| 249 | Niza.io |
FIL/GBP | $0.6147 | $2,396.98 | 02:57:12 16/11/2026 |
| 250 | Bitfinex |
FIL/USDT | $0.6105 | $1,998.38 | 02:57:15 16/11/2026 |
| 251 |  Bitlo |
FIL/TRY | $0.6189 | $1,969.56 | 03:00:08 16/11/2026 |
| 252 |  WOO X |
FIL/USDT | $0.6126 | $1,638.88 | 02:57:15 16/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6369 | $1,417.16 | 02:31:57 16/11/2026 |
| 254 |  ChangeNOW |
FIL/BTC | $0.6186 | $1,293.54 | 02:54:10 16/11/2026 |
| 255 |  THENA FUSION |
FIL/WBNB | $0.6349 | $1,268.35 | 02:31:58 16/11/2026 |
| 256 |  Ndax |
FIL/CAD | $0.6124 | $1,263.99 | 03:00:07 16/11/2026 |
| 257 | Revolut (UK) |
FIL/GBP | $0.6139 | $1,241.93 | 03:00:09 16/11/2026 |
| 258 | Bitcoiva |
FIL/USDT | $0.6126 | $1,156.00 | 03:00:08 16/11/2026 |
| 259 |  dYdX v4 |
FIL/USD | $0.6183 | $1,089.82 | 03:01:18 16/11/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6355 | $1,060.95 | 02:11:53 16/11/2026 |
| 261 | BITmarkets |
FIL/USDC | $0.6128 | $901.44 | 02:57:12 16/11/2026 |
| 262 | B2Z Exchange |
FIL/USDC | $0.6130 | $900.94 | 03:00:12 16/11/2026 |
| 263 |  Azbit |
FIL/USDT | $0.6132 | $849.40 | 02:57:07 16/11/2026 |
| 264 | Gate |
FIL/BTC | $0.6126 | $640.84 | 02:56:24 16/11/2026 |
| 265 |  Fstswap |
FIL/FIST | $0.6348 | $618.20 | 02:11:54 16/11/2026 |
| 266 |  Bitkub |
FIL/THB | $0.6228 | $415.23 | 02:57:12 16/11/2026 |
| 267 |  MDEX (BSC) |
FIL/USDT | $0.6344 | $408.35 | 02:11:22 16/11/2026 |
| 268 |  WazirX |
FIL/INR | $0.7319 | $391.07 | 03:00:12 16/11/2026 |
| 269 | WazirX |
FIL/USDT | $0.6307 | $373.37 | 03:00:12 16/11/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6347 | $354.12 | 02:34:27 16/11/2026 |
| 271 |  Binance TH |
FIL/USDT | $0.6129 | $319.15 | 02:57:09 16/11/2026 |
| 272 | Gate |
FIL/ETH | $0.6131 | $291.80 | 02:56:54 16/11/2026 |
| 273 | CEX.IO |
FIL/USD | $0.6138 | $244.17 | 02:57:09 16/11/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/XVS | $0.6382 | $211.00 | 19:13:03 15/11/2026 |
| 275 | CEX.IO |
FIL/USDC | $0.6141 | $98.28 | 02:57:09 16/11/2026 |
| 276 | BITmarkets |
FIL/IDR | $0.6153 | $91.49 | 02:57:12 16/11/2026 |
| 277 | CEX.IO |
FIL/EUR | $0.6168 | $36.16 | 02:57:09 16/11/2026 |
| 278 |  Uniswap v4 (BSC) |
BNB/FIL | $594.90 | $13.76 | 21:08:43 15/11/2026 |
| 279 | Upbit |
FIL/USDT | $0.6365 | $6.92 | 02:56:23 16/11/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6746 | $3.09 | 00:14:59 15/11/2026 |
| 281 | HitBTC |
FIL/BTC | $0.6689 | $0 | 02:57:08 16/11/2026 |
| 282 | HitBTC |
FIL/USDC | $0.8556 | $0 | 02:57:08 16/11/2026 |
| 283 |  Bitbns |
FIL/INR | $0.05633 | $0 | 03:00:07 16/11/2026 |
| 284 | Tokocrypto |
FIL/USDC | $0.6138 | $0 | 02:57:12 16/11/2026 |
| 285 | FMFW.io |
FIL/BTC | $0.6691 | $0 | 02:57:17 16/11/2026 |
| 286 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 02:57:17 16/11/2026 |
| 287 | Bitazza |
FIL/THB | $0.7630 | $0 | 03:00:08 16/11/2026 |
| 288 |  Flipster |
FIL/USDT | $0.8666 | $0 | 02:57:15 16/11/2026 |
| 289 |  Young Platform |
FIL/EUR | $0.6153 | $0 | 02:57:09 16/11/2026 |
| 290 | BVOX |
FIL/USDT | $0.6123 | $0 | 02:57:15 16/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 16/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,897,574 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.