Filecoin FIL
Xếp hạng #71
10:49:00 02/09/2026
Giá Filecoin (FIL)
$0.7974 15.49%
0.00001028 BTC
20,603 VND
Thấp: $0.6817
Cao: $0.7974
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7826 | $651,946,492 | 09:57:15 02/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.7754 | $325,134,824 | 10:00:15 02/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7772 | $322,116,701 | 10:00:10 02/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.7795 | $241,130,933 | 09:54:17 02/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.7756 | $186,660,050 | 09:57:16 02/09/2026 |
| 6 |  4E |
FIL/USDT | $0.7786 | $178,081,502 | 10:00:15 02/09/2026 |
| 7 |  FameEX |
FIL/USDT | $0.7759 | $123,273,453 | 09:57:21 02/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7776 | $121,276,942 | 10:00:15 02/09/2026 |
| 9 |  SunX |
FIL/USDT | $0.7777 | $81,431,136 | 10:00:07 02/09/2026 |
| 10 |  Ulink |
FIL/USDT | $0.7777 | $81,431,136 | 10:00:07 02/09/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.7757 | $79,968,106 | 09:57:15 02/09/2026 |
| 12 |  BVOX |
FIL/USDT | $0.7796 | $78,205,775 | 09:45:15 02/09/2026 |
| 13 |  Koinbay |
FIL/USDT | $0.7780 | $64,398,067 | 09:54:15 02/09/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.7774 | $63,857,146 | 10:00:17 02/09/2026 |
| 15 |  Batonex |
FIL/USDT | $0.7776 | $63,428,709 | 10:00:16 02/09/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.7778 | $62,566,641 | 10:00:15 02/09/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7778 | $62,565,075 | 10:00:16 02/09/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7776 | $62,562,715 | 10:00:17 02/09/2026 |
| 19 |  CoinW |
FIL/USDT | $0.7757 | $61,052,817 | 09:57:18 02/09/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7752 | $60,931,749 | 09:57:16 02/09/2026 |
| 21 |  Hibt |
FIL/USDT | $0.7785 | $58,109,221 | 09:48:18 02/09/2026 |
| 22 |  LBank |
FIL/USDT | $0.7756 | $57,979,589 | 09:57:17 02/09/2026 |
| 23 |  BTCC |
FIL/USDT | $0.7596 | $55,704,594 | 09:57:16 02/09/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.7796 | $47,844,247 | 09:45:15 02/09/2026 |
| 25 |  BiKing |
FIL/USDT | $0.7772 | $44,986,488 | 10:00:16 02/09/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.7755 | $40,472,597 | 09:57:17 02/09/2026 |
| 27 |  Ourbit |
FIL/USDT | $0.7752 | $39,384,967 | 09:57:17 02/09/2026 |
| 28 |  Websea |
FIL/USDT | $0.7766 | $36,469,951 | 09:57:20 02/09/2026 |
| 29 |  BitradeX |
FIL/USDT | $0.7765 | $30,113,833 | 10:00:15 02/09/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7756 | $29,219,953 | 09:57:16 02/09/2026 |
| 31 |  BTSE |
FIL/USDT | $0.7746 | $26,627,654 | 09:57:15 02/09/2026 |
| 32 |  B2Z Exchange |
FIL/USD | $0.7787 | $26,020,909 | 10:00:15 02/09/2026 |
| 33 |  BITmarkets |
FIL/USDT | $0.7786 | $26,015,933 | 10:00:15 02/09/2026 |
| 34 |  Tebbit |
FIL/USDT | $0.7786 | $25,801,017 | 10:00:12 02/09/2026 |
| 35 |  YEX |
FIL/USDT | $0.7776 | $23,864,414 | 10:00:17 02/09/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.7766 | $23,257,571 | 09:57:09 02/09/2026 |
| 37 | Binance |
FIL/USDT | $0.7788 | $22,960,495 | 09:56:42 02/09/2026 |
| 38 |  MEXC |
FILECOIN/USDT | $0.7756 | $22,587,423 | 09:57:16 02/09/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7785 | $22,220,734 | 09:54:16 02/09/2026 |
| 40 |  BitGW Exchange |
FIL/USDT | $0.7797 | $21,519,072 | 09:54:07 02/09/2026 |
| 41 |  OKX |
FIL/USDT | $0.7789 | $21,489,473 | 09:56:24 02/09/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.7756 | $21,222,792 | 09:57:19 02/09/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.7778 | $20,475,177 | 10:00:15 02/09/2026 |
| 44 |  Bitget |
FIL/USDT | $0.7785 | $20,425,539 | 09:54:16 02/09/2026 |
| 45 |  Bitunix |
FIL/USDT | $0.7757 | $17,572,261 | 09:57:15 02/09/2026 |
| 46 |  KCEX |
FIL/USDT | $0.7755 | $16,261,005 | 09:57:15 02/09/2026 |
| 47 |  OneBullEx |
FIL/USDT | $0.7776 | $16,011,675 | 10:00:15 02/09/2026 |
| 48 |  Bitbaby |
FIL/USDT | $0.7776 | $13,501,379 | 10:00:17 02/09/2026 |
| 49 |  Gate |
FIL/USDT | $0.7784 | $11,662,060 | 09:54:19 02/09/2026 |
| 50 | Binance |
FIL/USDC | $0.7790 | $11,493,795 | 09:54:17 02/09/2026 |
| 51 | BTCC |
FIL/USDT | $0.7792 | $11,441,158 | 09:57:08 02/09/2026 |
| 52 | 4E |
FIL/USDT | $0.7779 | $11,367,728 | 10:00:11 02/09/2026 |
| 53 |  KuCoin |
FIL/USDT | $0.7753 | $10,670,636 | 09:57:19 02/09/2026 |
| 54 |  BitDelta |
FIL/USDT | $0.7785 | $10,249,144 | 10:00:09 02/09/2026 |
| 55 |  WhiteBIT |
FIL/USDT | $0.7788 | $10,191,211 | 09:51:15 02/09/2026 |
| 56 |  XT.COM |
FIL/USDT | $0.7776 | $9,013,654 | 09:57:11 02/09/2026 |
| 57 | BitradeX |
FIL/USDT | $0.7785 | $8,577,329 | 10:00:10 02/09/2026 |
| 58 |  BingX |
FIL/USDT | $0.7757 | $8,535,782 | 09:57:18 02/09/2026 |
| 59 |  BitMart |
FIL/USDT | $0.7778 | $8,030,249 | 10:00:16 02/09/2026 |
| 60 |  Coinbase Exchange |
FIL/USD | $0.7785 | $7,836,561 | 09:56:59 02/09/2026 |
| 61 |  HTX |
FIL/USDT | $0.7758 | $7,802,580 | 09:59:24 02/09/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.7783 | $7,799,312 | 09:57:08 02/09/2026 |
| 63 | Toobit |
FIL/USDT | $0.7779 | $7,285,826 | 09:57:07 02/09/2026 |
| 64 |  GroveX |
FIL/USDT | $0.7781 | $7,204,551 | 09:57:11 02/09/2026 |
| 65 |  XXKK |
FIL/USDT | $0.7781 | $7,041,456 | 10:00:10 02/09/2026 |
| 66 | LBank |
FIL/USDT | $0.7764 | $6,994,747 | 09:57:11 02/09/2026 |
| 67 |  YUBIT |
FIL/USDT | $0.7756 | $6,951,896 | 09:57:07 02/09/2026 |
| 68 | MEXC |
FIL/USDT | $0.7811 | $6,936,129 | 09:54:09 02/09/2026 |
| 69 |  Zoomex |
FIL/USDT | $0.7775 | $6,699,263 | 10:00:15 02/09/2026 |
| 70 |  WOO X Pro |
FIL/USDT | $0.7775 | $6,669,661 | 10:00:15 02/09/2026 |
| 71 |  DigiFinex |
FIL/USDT | $0.7805 | $6,630,715 | 09:54:07 02/09/2026 |
| 72 | OrangeX |
FIL/USDT | $0.7795 | $6,548,787 | 09:57:12 02/09/2026 |
| 73 |  WEEX |
FIL/USDT | $0.7766 | $6,536,584 | 09:57:09 02/09/2026 |
| 74 | BingX |
FIL/USDC | $0.7758 | $6,499,292 | 09:57:18 02/09/2026 |
| 75 |  EasiCoin |
FIL/USDT | $0.7776 | $6,417,691 | 10:00:16 02/09/2026 |
| 76 | Echobit |
FIL/USDT | $0.7765 | $6,218,448 | 09:57:12 02/09/2026 |
| 77 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 78 | YUBIT |
FIL/USDT | $0.7745 | $5,768,668 | 09:57:15 02/09/2026 |
| 79 |  CEEX exchange |
FIL/USDT | $0.7775 | $5,721,392 | 10:00:09 02/09/2026 |
| 80 | DigiFinex |
FIL/USDT | $0.7786 | $5,464,001 | 10:00:16 02/09/2026 |
| 81 |  UZX |
FIL/USDT | $0.7795 | $5,302,309 | 09:54:08 02/09/2026 |
| 82 |  Bitrue |
FIL/USDT | $0.7756 | $5,249,019 | 09:57:17 02/09/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.7778 | $4,780,056 | 10:00:18 02/09/2026 |
| 84 | Gate |
FIL/USDT | $0.7787 | $4,577,889 | 09:56:24 02/09/2026 |
| 85 |  Upbit |
FIL/KRW | $0.7835 | $4,541,689 | 09:56:53 02/09/2026 |
| 86 |  Hyperliquid |
FIL/USDC | $0.7779 | $4,377,783 | 09:57:26 02/09/2026 |
| 87 | Hibt |
FIL/USDT | $0.7785 | $4,268,845 | 09:48:08 02/09/2026 |
| 88 | WhiteBIT |
FIL/USDT | $0.7787 | $4,191,759 | 09:51:07 02/09/2026 |
| 89 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,638 | 10:00:17 02/09/2026 |
| 90 |  MGBX |
FIL/USDT | $0.7757 | $3,982,526 | 09:57:16 02/09/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.7756 | $3,754,574 | 09:57:15 02/09/2026 |
| 92 | HTX |
FIL/USDT | $0.7780 | $3,683,849 | 09:45:18 02/09/2026 |
| 93 |  BYDFi |
FIL/USDT | $0.7778 | $3,637,490 | 10:00:16 02/09/2026 |
| 94 |  BtcTurk | Kripto |
FIL/TRY | $0.7750 | $3,635,652 | 09:57:53 02/09/2026 |
| 95 |  BloFin |
FIL/USDT | $0.7773 | $3,515,391 | 10:00:18 02/09/2026 |
| 96 | Binance |
FIL/TRY | $0.7768 | $3,407,972 | 09:56:42 02/09/2026 |
| 97 |  Coinbase International Exchange |
FIL/USDC | $0.7779 | $3,220,476 | 10:00:16 02/09/2026 |
| 98 |  CoinP |
FIL/USDT | $0.7785 | $3,209,148 | 10:00:07 02/09/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.7756 | $3,125,135 | 09:57:12 02/09/2026 |
| 100 | Blockfinex |
FIL/USDT | $0.7785 | $3,056,424 | 10:00:09 02/09/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7775 | $3,056,402 | 10:00:11 02/09/2026 |
| 102 |  Binance TR |
FIL/TRY | $0.7768 | $2,963,892 | 09:57:13 02/09/2026 |
| 103 | Biconomy.com |
FIL/USDT | $0.7786 | $2,842,408 | 09:48:12 02/09/2026 |
| 104 |  Kraken |
FIL/USD | $0.7780 | $2,722,387 | 09:59:24 02/09/2026 |
| 105 | XT.COM |
FIL/USD | $0.7751 | $2,590,705 | 09:57:41 02/09/2026 |
| 106 | CoinW |
FIL/USDT | $0.7792 | $2,511,130 | 09:57:11 02/09/2026 |
| 107 |  ASTX |
FIL/USDT | $0.7775 | $2,265,795 | 10:00:12 02/09/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7775 | $2,198,859 | 10:00:08 02/09/2026 |
| 109 | Hotcoin |
FIL/USDT | $0.7779 | $2,123,320 | 09:51:13 02/09/2026 |
| 110 | Tapbit |
FIL/USDT | $0.7755 | $2,006,022 | 09:57:11 02/09/2026 |
| 111 |  Phemex |
FIL/USDT | $0.7776 | $1,954,773 | 09:57:15 02/09/2026 |
| 112 | Ourbit |
FIL/USDT | $0.7787 | $1,891,762 | 09:57:11 02/09/2026 |
| 113 |  ZKE |
FIL/USDT | $0.7785 | $1,833,863 | 10:00:12 02/09/2026 |
| 114 | Phemex |
FIL/USDT | $0.7785 | $1,795,375 | 09:57:12 02/09/2026 |
| 115 | BlockFin |
FIL/USDT | $0.7782 | $1,650,152 | 09:57:07 02/09/2026 |
| 116 |  Bitvavo |
FIL/EUR | $0.7797 | $1,594,792 | 09:57:11 02/09/2026 |
| 117 | Bybit |
FIL/USDT | $0.7800 | $1,592,090 | 09:54:11 02/09/2026 |
| 118 | CoinP |
FIL/USDT | $0.7806 | $1,581,347 | 10:00:15 02/09/2026 |
| 119 | YEX |
FIL/USD | $0.7760 | $1,520,009 | 10:00:17 02/09/2026 |
| 120 |  OneEx |
FIL/USDT | $0.7785 | $1,460,733 | 10:00:09 02/09/2026 |
| 121 |  Paribu |
FIL/TRY | $0.7756 | $1,400,847 | 10:00:23 02/09/2026 |
| 122 | Bitbase |
FIL/USDT | $0.7761 | $1,349,044 | 09:57:11 02/09/2026 |
| 123 | YEX |
FIL/USDT | $0.7695 | $1,344,529 | 10:00:09 02/09/2026 |
| 124 |  LeveX |
FIL/USDT | $0.7776 | $1,228,315 | 10:00:15 02/09/2026 |
| 125 | Bitbaby |
FIL/USDC | $0.7781 | $1,196,729 | 10:00:17 02/09/2026 |
| 126 | KTX |
FIL/USDT | $0.7781 | $1,093,248 | 10:00:11 02/09/2026 |
| 127 | KuCoin |
FIL/USDT | $0.7750 | $1,083,626 | 09:58:23 02/09/2026 |
| 128 |  Bitcastle |
FIL/USDT | $0.7766 | $1,081,805 | 10:00:18 02/09/2026 |
| 129 | B2Z Exchange |
FIL/USD | $0.7770 | $1,061,291 | 10:00:12 02/09/2026 |
| 130 | BITmarkets |
FIL/USD | $0.7770 | $1,061,228 | 10:00:09 02/09/2026 |
| 131 |  AIA Exchange |
FIL/USDT | $0.7777 | $1,004,581 | 10:00:10 02/09/2026 |
| 132 |  BiFinance |
FIL/USDT | $0.7787 | $984,919 | 09:57:12 02/09/2026 |
| 133 | BloFin |
FIL/USDT | $0.7797 | $973,898 | 09:45:08 02/09/2026 |
| 134 |  Pionex |
FIL/USDT | $0.7756 | $947,375 | 09:57:16 02/09/2026 |
| 135 |  CoinChief |
FIL/USDT | $0.7766 | $893,719 | 09:57:08 02/09/2026 |
| 136 | Bitunix |
FIL/USDT | $0.7763 | $843,367 | 09:57:19 02/09/2026 |
| 137 | Bitget |
FIL/USDT | $0.7805 | $829,653 | 09:55:01 02/09/2026 |
| 138 |  Bithumb |
FIL/KRW | $0.7815 | $829,421 | 09:59:23 02/09/2026 |
| 139 | Bitbaby |
FIL/USDT | $0.7789 | $823,379 | 09:57:10 02/09/2026 |
| 140 | Pionex |
FIL/USDT | $0.7774 | $823,269 | 09:57:08 02/09/2026 |
| 141 | BYDFi |
FIL/USDT | $0.7785 | $812,022 | 10:00:10 02/09/2026 |
| 142 | Binance |
FIL/USDC | $0.7788 | $807,733 | 09:56:42 02/09/2026 |
| 143 |  BitKan |
FIL/USDT | $0.7785 | $783,758 | 10:00:09 02/09/2026 |
| 144 |  FMFW.io |
FIL/USD | $0.7764 | $733,064 | 10:00:08 02/09/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.7760 | $732,650 | 10:00:13 02/09/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $0.7760 | $732,650 | 10:00:11 02/09/2026 |
| 147 |  HitBTC |
FIL/USDT | $0.7759 | $732,627 | 10:00:08 02/09/2026 |
| 148 |  EdgeX |
FIL/USDC | $0.7843 | $729,514 | 10:03:16 02/09/2026 |
| 149 |  Picol |
FIL/USDT | $0.7780 | $727,268 | 10:00:07 02/09/2026 |
| 150 | BingX |
FIL/USDT | $0.7777 | $726,282 | 09:51:11 02/09/2026 |
| 151 |  CoinEx |
FIL/USDT | $0.7788 | $716,893 | 09:57:15 02/09/2026 |
| 152 |  BitTap |
FIL/USDT | $0.7765 | $678,565 | 10:00:23 02/09/2026 |
| 153 |  Niza.io |
FIL/USD | $0.7780 | $663,182 | 10:00:10 02/09/2026 |
| 154 | SuperEx |
FIL/BTC | $0.7761 | $611,243 | 09:57:09 02/09/2026 |
| 155 |  Bitfinex |
FIL/USD | $0.7774 | $597,948 | 09:59:23 02/09/2026 |
| 156 | Bitbase |
FIL/USDC | $0.7752 | $594,408 | 09:57:17 02/09/2026 |
| 157 |  CoinUp.io |
FIL/USDT | $0.7760 | $577,701 | 09:57:11 02/09/2026 |
| 158 | Bitunix |
FIL/USDC | $0.7782 | $565,657 | 09:57:15 02/09/2026 |
| 159 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7783 | $521,862 | 09:59:37 02/09/2026 |
| 160 |  Coincall |
FIL/USD | $0.7858 | $521,227 | 10:03:15 02/09/2026 |
| 161 | BtcTurk | Kripto |
FIL/USDT | $0.7815 | $504,124 | 09:57:53 02/09/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.7781 | $498,031 | 10:00:08 02/09/2026 |
| 163 |  PointPay |
FIL/USDT | $0.7800 | $477,427 | 09:54:12 02/09/2026 |
| 164 | Kraken |
FIL/EUR | $0.7759 | $475,998 | 09:59:24 02/09/2026 |
| 165 |  CoinTR |
FIL/USDT | $0.7776 | $470,085 | 09:57:10 02/09/2026 |
| 166 |  Bit2Me |
FIL/EUR | $0.7783 | $453,086 | 10:00:10 02/09/2026 |
| 167 |  SunX |
FIL/USDT | $0.7136 | $442,334 | 10:03:16 02/09/2026 |
| 168 | Ulink |
FIL/USDT | $0.7777 | $429,178 | 10:00:18 02/09/2026 |
| 169 | WhiteBIT |
FIL/TRY | $0.7767 | $414,092 | 09:51:07 02/09/2026 |
| 170 |  AlphaX |
FIL/USDT | $0.7766 | $401,507 | 10:00:16 02/09/2026 |
| 171 | WhiteBIT |
FIL/USDC | $0.7777 | $385,668 | 09:51:07 02/09/2026 |
| 172 |  Lighter |
FIL/USDC | $0.7801 | $371,135 | 10:00:15 02/09/2026 |
| 173 |  Grvt |
FIL/USDT | $0.7067 | $362,196 | 22:06:16 01/09/2026 |
| 174 | Biconomy.com |
FIL/USDC | $0.7779 | $353,916 | 09:48:12 02/09/2026 |
| 175 | KCEX |
FIL/USDT | $0.7788 | $335,285 | 09:57:10 02/09/2026 |
| 176 | CoinEx |
FIL/USDT | $0.7781 | $333,229 | 09:59:53 02/09/2026 |
| 177 |  Extended |
FIL/USD | $0.7742 | $331,822 | 10:03:16 02/09/2026 |
| 178 | Bitrue |
FIL/USDT | $0.7760 | $296,639 | 09:57:12 02/09/2026 |
| 179 | BITmarkets |
FIL/USDT | $0.7765 | $295,452 | 10:00:09 02/09/2026 |
| 180 | B2Z Exchange |
FIL/USDT | $0.7767 | $295,395 | 10:00:12 02/09/2026 |
| 181 | BTSE |
FIL/USDT | $0.7776 | $294,822 | 09:57:07 02/09/2026 |
| 182 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,839 | 10:00:13 02/09/2026 |
| 183 |  Aster |
FIL/USDT | $0.7845 | $284,048 | 09:54:15 02/09/2026 |
| 184 |  ApeX Omni |
FIL/USDT | $0.7856 | $275,320 | 10:03:16 02/09/2026 |
| 185 |  Bitazza |
FIL/USDT | $0.7784 | $255,519 | 10:00:11 02/09/2026 |
| 186 | Bitget |
FIL/USDC | $0.7806 | $233,344 | 09:55:01 02/09/2026 |
| 187 |  Revolut X |
FIL/USD | $0.7777 | $218,373 | 10:00:11 02/09/2026 |
| 188 |  Variational |
FIL/USDC | $0.7748 | $212,102 | 10:03:16 02/09/2026 |
| 189 | MGBX |
FIL/USDT | $0.7795 | $209,033 | 09:57:07 02/09/2026 |
| 190 | OKX |
FIL/USDC | $0.7796 | $207,409 | 09:56:24 02/09/2026 |
| 191 |  TxFlow |
FIL/USDC | $0.7829 | $205,998 | 09:57:27 02/09/2026 |
| 192 | Bitbase |
FIL/USDC | $0.7786 | $203,137 | 09:57:11 02/09/2026 |
| 193 | Gate |
FIL/USDC | $0.7774 | $201,109 | 09:56:24 02/09/2026 |
| 194 | BitTap |
FIL/USDT | $0.7785 | $200,279 | 10:00:18 02/09/2026 |
| 195 | Binance |
FIL/BTC | $0.7800 | $173,760 | 09:56:42 02/09/2026 |
| 196 | WhiteBIT |
FIL/EUR | $0.7837 | $168,761 | 09:51:07 02/09/2026 |
| 197 |  Coinone |
FIL/KRW | $0.7823 | $165,609 | 09:59:23 02/09/2026 |
| 198 |  Venus |
FIL/vFIL | $0.7782 | $142,079 | 10:00:10 02/09/2026 |
| 199 | Bitfinex |
FIL/USDT | $0.7794 | $140,670 | 09:59:54 02/09/2026 |
| 200 | Bitfinex |
FIL/USDT | $0.7784 | $137,162 | 09:57:15 02/09/2026 |
| 201 |  BigONE |
FIL/USDT | $0.7787 | $112,900 | 09:57:07 02/09/2026 |
| 202 | Binance |
FIL/FDUSD | $0.7787 | $108,559 | 09:56:42 02/09/2026 |
| 203 | LBank |
FIL/USDC | $0.7764 | $104,704 | 09:57:11 02/09/2026 |
| 204 | OKX |
FIL/EUR | $0.7797 | $102,826 | 09:56:24 02/09/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.7758 | $101,550 | 10:00:08 02/09/2026 |
| 206 | MEXC |
FIL/USDC | $0.7755 | $94,968.29 | 09:57:16 02/09/2026 |
| 207 | CoinTR |
FIL/TRY | $0.7756 | $94,116.79 | 09:57:10 02/09/2026 |
| 208 | ASTX |
FIL/USDT | $0.7776 | $94,077.16 | 10:00:16 02/09/2026 |
| 209 | Bitcastle |
FIL/USDT | $0.7776 | $91,970.28 | 10:00:13 02/09/2026 |
| 210 | OKX |
FIL/TRY | $0.7770 | $90,309.99 | 09:56:24 02/09/2026 |
| 211 | LeveX |
FIL/USDC | $0.7770 | $84,663.28 | 10:00:15 02/09/2026 |
| 212 |  Crypto.com Exchange |
FIL/USD | $0.7834 | $68,736.21 | 09:48:08 02/09/2026 |
| 213 | OKX |
FIL/USD | $0.7797 | $60,404.13 | 09:56:24 02/09/2026 |
| 214 |  Gemini |
FIL/USD | $0.7794 | $60,180.09 | 09:59:24 02/09/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.7765 | $58,798.61 | 09:57:07 02/09/2026 |
| 216 | Cofinex |
FIL/USDT | $0.7775 | $57,463.73 | 10:00:07 02/09/2026 |
| 217 | Revolut X |
FIL/EUR | $0.7777 | $57,422.86 | 10:00:11 02/09/2026 |
| 218 |  AEGET |
FIL/USDT | $0.7776 | $55,372.97 | 10:00:16 02/09/2026 |
| 219 |  Coinstore |
FIL/USDT | $0.7776 | $53,911.99 | 09:57:07 02/09/2026 |
| 220 | Cofinex |
FIL/USDC | $0.7770 | $52,120.18 | 10:00:07 02/09/2026 |
| 221 |  Koinpark |
FIL/USDT | $0.7808 | $46,628.84 | 09:57:10 02/09/2026 |
| 222 | Coinbase Exchange |
FIL/GBP | $0.7767 | $44,509.63 | 09:56:29 02/09/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.7776 | $43,280.33 | 10:00:16 02/09/2026 |
| 224 |  Binance TH |
FIL/USDT | $0.7759 | $41,705.47 | 09:57:12 02/09/2026 |
| 225 | XBO.com |
FIL/USDC | $0.7748 | $41,431.01 | 10:00:08 02/09/2026 |
| 226 |  Korbit |
FIL/KRW | $0.7813 | $39,995.48 | 10:00:09 02/09/2026 |
| 227 | Coinbase Exchange |
FIL/EUR | $0.7782 | $36,938.93 | 09:56:29 02/09/2026 |
| 228 | Bybit |
FIL/USDC | $0.7803 | $32,318.31 | 09:54:11 02/09/2026 |
| 229 | BITmarkets |
FIL/USDC | $0.7788 | $30,883.09 | 10:00:09 02/09/2026 |
| 230 | B2Z Exchange |
FIL/USDC | $0.7790 | $30,879.22 | 10:00:12 02/09/2026 |
| 231 | MEXC |
FIL/USDC | $0.7783 | $30,660.43 | 09:54:09 02/09/2026 |
| 232 |  Bitlo |
FIL/TRY | $0.7760 | $28,611.70 | 09:54:10 02/09/2026 |
| 233 |  ICRYPEX |
FIL/USDT | $0.7915 | $28,029.45 | 10:00:11 02/09/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $0.7880 | $25,532.34 | 09:48:08 02/09/2026 |
| 235 | Kraken |
FIL/GBP | $0.7739 | $24,076.18 | 09:59:24 02/09/2026 |
| 236 |  BASEKX |
FIL/USDT | $0.7782 | $22,671.91 | 10:00:10 02/09/2026 |
| 237 | AEGET |
FIL/USDT | $0.7782 | $22,671.63 | 10:00:11 02/09/2026 |
| 238 |  CoinDCX |
FIL/INR | $0.8183 | $21,618.16 | 10:00:10 02/09/2026 |
| 239 | Coinbase Exchange |
FIL/BTC | $0.7807 | $21,284.31 | 09:56:29 02/09/2026 |
| 240 |  Tokocrypto |
FIL/USDT | $0.7778 | $18,672.89 | 09:57:08 02/09/2026 |
| 241 |  Uniswap v4 (BSC) |
BNB/FIL | $673.59 | $17,628.32 | 03:42:15 02/09/2026 |
| 242 |  OKJ |
FIL/JPY | $0.7778 | $15,435.32 | 10:00:09 02/09/2026 |
| 243 |  TRIV |
FIL/IDR | $0.7808 | $15,263.49 | 10:00:14 02/09/2026 |
| 244 | TRIV |
FIL/USDT | $0.7786 | $15,263.03 | 10:00:14 02/09/2026 |
| 245 | Crypto.com Exchange |
FIL/USD | $0.7700 | $14,082.94 | 08:18:17 02/09/2026 |
| 246 | Upbit |
FIL/BTC | $0.7881 | $13,631.59 | 09:56:53 02/09/2026 |
| 247 |  Blynex |
FIL/USDT | $0.7804 | $12,959.98 | 09:54:07 02/09/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.7750 | $12,840.18 | 10:04:18 02/09/2026 |
| 249 | Koinpark |
FIL/INR | $0.8292 | $12,740.67 | 09:57:10 02/09/2026 |
| 250 | Revolut X |
FIL/GBP | $0.7798 | $12,366.49 | 10:00:11 02/09/2026 |
| 251 | Kraken |
FIL/XBT | $0.7634 | $10,018.04 | 09:59:24 02/09/2026 |
| 252 |  CEX.IO |
FIL/USDT | $0.7800 | $9,928.20 | 09:54:08 02/09/2026 |
| 253 |  Deribit |
FIL/USDC | $0.7763 | $9,635.66 | 09:54:59 02/09/2026 |
| 254 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 |
| 255 | Gate |
FIL/ETH | $0.7766 | $9,282.07 | 09:56:24 02/09/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7752 | $8,746.96 | 09:58:07 02/09/2026 |
| 257 |  Kanga Exchange |
FIL/USDT | $0.7780 | $8,499.70 | 10:00:10 02/09/2026 |
| 258 |  BitxEX |
FIL/USDT | $0.7782 | $8,035.45 | 10:00:16 02/09/2026 |
| 259 |  Ndax |
FIL/CAD | $0.7836 | $7,502.20 | 10:00:18 02/09/2026 |
| 260 | BYDFi |
FIL/USDC | $0.7788 | $7,170.34 | 10:00:10 02/09/2026 |
| 261 | Kanga Exchange |
FIL/USDC | $0.7782 | $6,987.53 | 10:00:10 02/09/2026 |
| 262 |  Globe Derivative Exchange |
FIL/USD | $0.7791 | $6,606.66 | 10:00:17 02/09/2026 |
| 263 |  Bybit EU |
FIL/USDC | $0.7708 | $6,140.51 | 09:18:12 02/09/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.7792 | $5,871.39 | 09:54:07 02/09/2026 |
| 265 | Niza.io |
FIL/GBP | $0.7739 | $5,692.45 | 10:00:10 02/09/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.7756 | $5,278.79 | 09:58:05 02/09/2026 |
| 267 | BASEKX |
FIL/USDT | $0.7777 | $4,865.79 | 10:00:16 02/09/2026 |
| 268 | Gate |
FIL/BTC | $0.7869 | $4,655.99 | 09:56:24 02/09/2026 |
| 269 |  Orderly |
FIL/USDC | $0.7811 | $4,522.00 | 10:03:16 02/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7786 | $4,501.70 | 09:50:14 02/09/2026 |
| 271 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7762 | $4,473.64 | 09:58:03 02/09/2026 |
| 272 | BITmarkets |
FIL/IDR | $0.7758 | $4,282.60 | 10:00:09 02/09/2026 |
| 273 |  Indodax |
FIL/IDR | $0.7844 | $4,204.38 | 10:02:54 02/09/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $0.7762 | $4,115.29 | 09:58:05 02/09/2026 |
| 275 |  Flipster |
FIL/USDT | $0.7778 | $3,838.76 | 10:00:15 02/09/2026 |
| 276 | Kraken |
FIL/ETH | $0.7838 | $3,686.13 | 09:59:24 02/09/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.7691 | $3,492.89 | 09:59:53 02/09/2026 |
| 278 | CoinEx |
FIL/BTC | $0.7778 | $3,473.84 | 09:59:53 02/09/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7778 | $3,442.10 | 09:50:15 02/09/2026 |
| 280 |  Bitcoiva |
FIL/INR | $0.8163 | $3,409.67 | 10:00:10 02/09/2026 |
| 281 | FameEX |
FIL/USDT | $0.7792 | $3,067.95 | 09:57:10 02/09/2026 |
| 282 |  Bitkub |
FIL/THB | $0.7495 | $3,045.65 | 09:57:07 02/09/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.7788 | $2,967.63 | 09:50:19 02/09/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.7759 | $2,794.79 | 10:00:10 02/09/2026 |
| 285 | CoinEx |
FIL/USDC | $0.7770 | $2,600.72 | 09:59:53 02/09/2026 |
| 286 |  Biswap v2 |
FIL/USDT | $0.7763 | $2,557.63 | 09:58:07 02/09/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7735 | $1,604.97 | 09:58:11 02/09/2026 |
| 288 | Bitcoiva |
FIL/USDT | $0.7785 | $1,337.25 | 10:00:10 02/09/2026 |
| 289 |  WazirX |
FIL/USDT | $0.7871 | $1,314.70 | 10:00:09 02/09/2026 |
| 290 | WazirX |
FIL/INR | $0.8107 | $1,211.36 | 10:00:09 02/09/2026 |
| 291 |  Fstswap |
FIL/FIST | $0.7802 | $1,135.86 | 09:54:33 02/09/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7783 | $1,089.54 | 09:50:15 02/09/2026 |
| 293 |  Azbit |
FIL/USDT | $0.7815 | $995.00 | 09:57:11 02/09/2026 |
| 294 | CEX.IO |
FIL/USD | $0.7804 | $411.24 | 09:54:08 02/09/2026 |
| 295 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 10:03:16 02/09/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7793 | $319.24 | 09:50:15 02/09/2026 |
| 297 |  WOO X |
FIL/USDT | $0.7766 | $298.88 | 10:00:15 02/09/2026 |
| 298 |  Young Platform |
FIL/EUR | $0.7794 | $252.91 | 10:00:09 02/09/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.7802 | $235.09 | 09:50:19 02/09/2026 |
| 300 |  ZebPay |
FIL/INR | $0.8269 | $174.10 | 09:57:11 02/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 02/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,946,492 với tỷ giá $0.7826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.