Filecoin FIL
Xếp hạng #61
11:48:00 06/12/2025
Giá Filecoin (FIL)
$1.48 -3.74%
0.00001654 BTC
40,069 VND
Thấp: $1.45
Cao: $1.57
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.49 | $106,538,733 | 10:54:16 06/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.49 | $79,169,562 | 10:57:15 06/12/2025 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,170,843 | 10:57:23 06/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.49 | $64,524,989 | 10:54:23 06/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.48 | $63,577,992 | 10:57:16 06/12/2025 |
| 6 |  FameEX |
FIL/USDT | $1.49 | $52,073,735 | 10:57:17 06/12/2025 |
| 7 |  OKX |
FIL/USDT | $1.49 | $50,232,777 | 10:55:53 06/12/2025 |
| 8 |  CoinW |
FIL/USDT | $1.49 | $38,411,172 | 10:57:17 06/12/2025 |
| 9 |  HTX |
FIL/USDT | $1.49 | $36,308,113 | 10:59:24 06/12/2025 |
| 10 |  BTCC |
FIL/USDT | $1.49 | $36,093,108 | 10:57:16 06/12/2025 |
| 11 |  BVOX |
FIL/USDT | $1.49 | $35,022,807 | 10:57:16 06/12/2025 |
| 12 |  Echobit |
FIL/USDT | $1.49 | $26,326,488 | 10:57:17 06/12/2025 |
| 13 |  YUBIT |
FIL/USDT | $1.49 | $20,297,542 | 10:57:15 06/12/2025 |
| 14 |  BitMart |
FIL/USDT | $1.49 | $16,690,631 | 10:57:15 06/12/2025 |
| 15 |  WhiteBIT |
FIL/USDT | $1.49 | $16,318,269 | 10:57:15 06/12/2025 |
| 16 | Binance |
FIL/USDC | $1.49 | $15,989,716 | 10:54:16 06/12/2025 |
| 17 |  Toobit |
FIL/USDT | $1.49 | $13,065,313 | 10:57:15 06/12/2025 |
| 18 |  Hotcoin |
FIL/USDT | $1.49 | $12,606,617 | 10:58:26 06/12/2025 |
| 19 |  WEEX |
FIL/USDT | $1.49 | $12,219,370 | 10:57:17 06/12/2025 |
| 20 | Hotcoin |
FIL/USDT | $1.49 | $11,761,590 | 10:57:18 06/12/2025 |
| 21 |  Bitrue |
FIL/USDT | $1.49 | $11,713,981 | 10:57:17 06/12/2025 |
| 22 |  Bybit |
FIL/USDT | $1.49 | $11,300,501 | 10:54:17 06/12/2025 |
| 23 | Binance |
FIL/USDT | $1.49 | $11,295,196 | 10:56:54 06/12/2025 |
| 24 |  Deepcoin |
FIL/USDT | $1.49 | $10,991,633 | 10:57:15 06/12/2025 |
| 25 |  Biconomy.com |
FIL/USDT | $1.49 | $10,298,907 | 10:54:15 06/12/2025 |
| 26 |  MEXC |
FILECOIN/USDT | $1.49 | $9,758,407 | 10:54:17 06/12/2025 |
| 27 |  AscendEX |
FIL/USDT | $1.49 | $9,601,934 | 10:57:15 06/12/2025 |
| 28 | Echobit |
FIL/USDT | $1.49 | $9,301,323 | 10:57:10 06/12/2025 |
| 29 |  Tapbit |
FIL/USDT | $1.49 | $8,734,781 | 10:57:16 06/12/2025 |
| 30 |  KCEX |
FIL/USDT | $1.49 | $7,178,809 | 10:57:16 06/12/2025 |
| 31 |  Bitunix |
FIL/USDT | $1.49 | $6,916,088 | 10:57:16 06/12/2025 |
| 32 | OKX |
FIL/USDT | $1.49 | $6,896,189 | 10:56:54 06/12/2025 |
| 33 |  Ourbit |
FIL/USDT | $1.49 | $6,484,379 | 10:57:16 06/12/2025 |
| 34 | WhiteBIT |
FIL/USDT | $1.49 | $6,438,696 | 10:57:07 06/12/2025 |
| 35 |  Bitget |
FIL/USDT | $1.49 | $6,342,506 | 10:54:16 06/12/2025 |
| 36 |  BTSE |
FIL/USDT | $1.49 | $6,211,198 | 10:57:15 06/12/2025 |
| 37 |  BitradeX |
FIL/USDT | $1.49 | $6,134,223 | 10:57:15 06/12/2025 |
| 38 |  KuCoin |
FIL/USDT | $1.49 | $5,945,428 | 10:54:18 06/12/2025 |
| 39 |  Gate |
FIL/USDT | $1.49 | $5,253,821 | 10:54:19 06/12/2025 |
| 40 | Binance |
FIL/USD | $1.49 | $5,147,630 | 10:54:51 06/12/2025 |
| 41 | HTX |
FIL/USDT | $1.49 | $4,715,933 | 10:57:16 06/12/2025 |
| 42 | OKX |
FIL/USD | $1.49 | $4,029,340 | 10:55:53 06/12/2025 |
| 43 | YUBIT |
FIL/USDT | $1.49 | $3,517,619 | 10:57:11 06/12/2025 |
| 44 |  Zoomex |
FIL/USDT | $1.49 | $3,390,150 | 10:54:16 06/12/2025 |
| 45 |  VOOX Exchange |
FIL/USDT | $1.49 | $2,900,428 | 10:57:18 06/12/2025 |
| 46 | MEXC |
FIL/USDT | $1.49 | $2,610,731 | 10:54:11 06/12/2025 |
| 47 |  UZX |
FIL/USDT | $1.49 | $2,604,070 | 10:57:11 06/12/2025 |
| 48 |  DigiFinex |
FIL/USDT | $1.49 | $2,597,169 | 10:57:08 06/12/2025 |
| 49 | AscendEX |
FIL/USDT | $1.49 | $2,507,940 | 10:57:09 06/12/2025 |
| 50 | DigiFinex |
FIL/USDT | $1.49 | $2,432,340 | 10:57:15 06/12/2025 |
| 51 | CoinW |
FIL/USDT | $1.49 | $2,424,918 | 10:42:07 06/12/2025 |
| 52 |  Phemex |
FIL/USDT | $1.49 | $2,367,805 | 10:57:17 06/12/2025 |
| 53 |  LBank |
FIL/USDT | $1.49 | $2,258,025 | 10:57:11 06/12/2025 |
| 54 | WhiteBIT |
FIL/USDC | $1.48 | $1,880,090 | 10:57:07 06/12/2025 |
| 55 | Ju.com |
FIL/USDT | $1.49 | $1,874,320 | 10:57:10 06/12/2025 |
| 56 | Gate |
FIL/USDT | $1.49 | $1,641,046 | 10:56:54 06/12/2025 |
| 57 | Bitget |
FIL/USDT | $1.49 | $1,627,570 | 10:54:08 06/12/2025 |
| 58 | Phemex |
FIL/USDT | $1.49 | $1,518,394 | 10:57:10 06/12/2025 |
| 59 | Bybit |
FIL/USDT | $1.49 | $1,485,943 | 10:54:09 06/12/2025 |
| 60 |  Coinbase Exchange |
FIL/USD | $1.49 | $1,460,175 | 10:56:59 06/12/2025 |
| 61 | OrangeX |
FIL/USDT | $1.49 | $1,330,419 | 10:57:10 06/12/2025 |
| 62 | BitradeX |
FIL/USDT | $1.49 | $1,321,790 | 10:57:08 06/12/2025 |
| 63 |  Upbit |
FIL/KRW | $1.51 | $1,213,000 | 10:56:53 06/12/2025 |
| 64 | Toobit |
FIL/USDT | $1.49 | $1,198,626 | 10:57:09 06/12/2025 |
| 65 |  XT.COM |
FIL/USDT | $1.49 | $1,129,023 | 10:57:14 06/12/2025 |
| 66 |  CoinUp.io |
FIL/USDT | $1.49 | $1,122,928 | 10:57:08 06/12/2025 |
| 67 |  PointPay |
FIL/USDT | $1.49 | $1,112,120 | 10:57:13 06/12/2025 |
| 68 | KuCoin |
FIL/USDT | $1.49 | $1,092,374 | 10:56:53 06/12/2025 |
| 69 | Hibt |
FIL/USDT | $1.49 | $1,086,031 | 10:54:08 06/12/2025 |
| 70 |  BingX |
FIL/USDT | $1.49 | $1,070,755 | 10:45:08 06/12/2025 |
| 71 |  BloFin |
FIL/USDT | $1.49 | $1,026,207 | 10:57:17 06/12/2025 |
| 72 | Tapbit |
FIL/USDT | $1.49 | $1,006,911 | 10:57:11 06/12/2025 |
| 73 | Bitunix |
FIL/USDT | $1.49 | $935,595 | 10:57:11 06/12/2025 |
| 74 |  BiFinance |
FIL/USDT | $1.49 | $929,925 | 10:57:16 06/12/2025 |
| 75 | MEXC |
FIL/USDC | $1.49 | $920,883 | 10:54:17 06/12/2025 |
| 76 | Biconomy.com |
FIL/USDT | $1.49 | $907,847 | 10:54:11 06/12/2025 |
| 77 | WhiteBIT |
FIL/TRY | $1.50 | $877,609 | 10:57:07 06/12/2025 |
| 78 | Binance |
FIL/USDC | $1.49 | $742,059 | 10:56:54 06/12/2025 |
| 79 | BitMart |
FIL/USDT | $1.49 | $741,245 | 10:57:08 06/12/2025 |
| 80 | WEEX |
FIL/USDT | $1.49 | $735,623 | 10:57:10 06/12/2025 |
| 81 | BTSE |
FIL/USDT | $1.49 | $735,044 | 10:57:08 06/12/2025 |
| 82 | BTCC |
FIL/USDT | $1.49 | $725,145 | 10:57:10 06/12/2025 |
| 83 |  CoinEx |
FIL/USDT | $1.49 | $723,491 | 10:59:53 06/12/2025 |
| 84 | Ourbit |
FIL/USDT | $1.49 | $708,656 | 10:42:08 06/12/2025 |
| 85 | BloFin |
FIL/USDT | $1.49 | $673,488 | 10:45:08 06/12/2025 |
| 86 |  Hyperliquid |
FIL/USD | $1.49 | $668,917 | 10:54:16 06/12/2025 |
| 87 |  Paribu |
FIL/TRY | $1.49 | $648,556 | 10:59:53 06/12/2025 |
| 88 | FameEX |
FIL/USDT | $1.49 | $645,616 | 10:57:11 06/12/2025 |
| 89 | WhiteBIT |
FIL/EUR | $1.48 | $500,893 | 10:57:07 06/12/2025 |
| 90 | KCEX |
FIL/USDT | $1.49 | $492,580 | 10:57:09 06/12/2025 |
| 91 | MEXC |
FIL/USDC | $1.49 | $482,305 | 10:54:11 06/12/2025 |
| 92 |  Pionex |
FIL/USDT | $1.49 | $470,158 | 10:57:10 06/12/2025 |
| 93 |  Bithumb |
FIL/KRW | $1.51 | $371,764 | 10:59:53 06/12/2025 |
| 94 | Pionex |
FIL/USDT | $1.49 | $362,869 | 10:57:17 06/12/2025 |
| 95 |  Kraken |
FIL/USD | $1.49 | $352,021 | 10:59:54 06/12/2025 |
| 96 |  Fastex |
FIL/USDT | $1.49 | $341,308 | 10:54:09 06/12/2025 |
| 97 | WEEX |
FIL/USDC | $1.49 | $282,062 | 10:57:10 06/12/2025 |
| 98 |  BigONE |
FIL/USDT | $1.49 | $175,269 | 10:42:12 06/12/2025 |
| 99 | Binance |
FIL/TRY | $1.48 | $173,233 | 10:56:54 06/12/2025 |
| 100 | Coinbase Exchange |
FIL/EUR | $1.49 | $161,143 | 10:56:59 06/12/2025 |
| 101 |  BtcTurk | Kripto |
FIL/TRY | $1.49 | $152,734 | 10:59:23 06/12/2025 |
| 102 | Binance |
FIL/BTC | $1.49 | $147,173 | 10:56:54 06/12/2025 |
| 103 | LBank |
FIL/USDC | $1.49 | $147,024 | 10:57:11 06/12/2025 |
| 104 | OKX |
FIL/USD | $1.49 | $141,586 | 10:56:54 06/12/2025 |
| 105 | Binance |
FIL/FDUSD | $1.49 | $137,518 | 10:56:54 06/12/2025 |
| 106 | Gate |
FIL/USDC | $1.49 | $128,993 | 10:56:54 06/12/2025 |
| 107 | Bitrue |
FIL/USDT | $1.49 | $127,788 | 10:57:08 06/12/2025 |
| 108 |  Coinone |
FIL/KRW | $1.51 | $125,053 | 10:57:53 06/12/2025 |
| 109 |  Binance TR |
FIL/TRY | $1.48 | $123,285 | 10:57:10 06/12/2025 |
| 110 | Coinbase Exchange |
FIL/GBP | $1.48 | $118,211 | 10:56:29 06/12/2025 |
| 111 | BtcTurk | Kripto |
FIL/USDT | $1.49 | $116,428 | 10:59:23 06/12/2025 |
| 112 |  WOO X |
FIL/USDT | $1.49 | $112,160 | 10:57:15 06/12/2025 |
| 113 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $83,275.05 | 10:50:40 06/12/2025 |
| 114 | Bybit |
FIL/USDC | $1.49 | $82,877.42 | 10:54:09 06/12/2025 |
| 115 |  Bitvavo |
FIL/EUR | $1.49 | $67,335.69 | 10:57:14 06/12/2025 |
| 116 |  Crypto.com Exchange |
FIL/USD | $1.49 | $66,049.19 | 10:57:11 06/12/2025 |
| 117 |  BitMEX |
FIL/USD | $1.47 | $60,011.18 | 10:57:15 06/12/2025 |
| 118 | Gate |
FIL/BTC | $1.49 | $43,008.59 | 10:56:54 06/12/2025 |
| 119 | Kraken |
FIL/GBP | $1.49 | $42,630.68 | 10:59:54 06/12/2025 |
| 120 | Crypto.com Exchange |
FIL/USD | $1.49 | $40,395.12 | 10:54:18 06/12/2025 |
| 121 | Gate |
FIL/ETH | $1.49 | $39,888.33 | 10:56:54 06/12/2025 |
| 122 | Bitget |
FIL/USDC | $1.49 | $38,919.67 | 10:54:08 06/12/2025 |
| 123 | Kraken |
FIL/EUR | $1.49 | $34,009.27 | 10:59:54 06/12/2025 |
| 124 |  Bit2Me |
FIL/EUR | $1.49 | $33,430.45 | 10:57:08 06/12/2025 |
| 125 |  Bitfinex |
FIL/USDT | $1.49 | $31,787.80 | 10:57:15 06/12/2025 |
| 126 | Binance |
FIL/ETH | $1.49 | $25,362.40 | 10:56:54 06/12/2025 |
| 127 |  CEX.IO |
FIL/USD | $1.49 | $22,169.43 | 10:54:08 06/12/2025 |
| 128 | Crypto.com Exchange |
FIL/USDT | $1.49 | $21,853.69 | 10:57:11 06/12/2025 |
| 129 |  Korbit |
FIL/KRW | $1.50 | $20,883.55 | 10:57:11 06/12/2025 |
| 130 | Deepcoin |
FIL/USDT | $1.49 | $19,152.50 | 10:57:08 06/12/2025 |
| 131 |  Aster |
FIL/USDT | $1.49 | $18,221.64 | 10:54:15 06/12/2025 |
| 132 | Bitfinex |
FIL/USD | $1.49 | $14,850.59 | 10:59:53 06/12/2025 |
| 133 | Kraken |
FIL/XBT | $1.49 | $9,978.07 | 10:59:54 06/12/2025 |
| 134 | Upbit |
FIL/BTC | $1.51 | $7,210.61 | 10:56:53 06/12/2025 |
| 135 |  Gemini |
FIL/USD | $1.49 | $6,543.31 | 10:59:53 06/12/2025 |
| 136 |  OKJ |
FIL/JPY | $1.46 | $6,363.67 | 10:57:08 06/12/2025 |
| 137 |  Indodax |
FIL/IDR | $1.49 | $5,254.78 | 11:02:53 06/12/2025 |
| 138 | Bitfinex |
FIL/USDT | $1.49 | $4,855.92 | 10:59:24 06/12/2025 |
| 139 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $4,746.01 | 10:09:40 06/12/2025 |
| 140 | DigiFinex |
FIL/BTC | $1.49 | $4,730.71 | 10:57:08 06/12/2025 |
| 141 | Kraken |
FIL/ETH | $1.49 | $4,360.26 | 10:59:54 06/12/2025 |
| 142 | Bitget |
FIL/ETH | $1.50 | $3,995.80 | 10:54:08 06/12/2025 |
| 143 |  GMX (Arbitrum) |
FIL/USD | $1.49 | $3,698.98 | 10:57:26 06/12/2025 |
| 144 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.49 | $3,441.62 | 10:52:54 06/12/2025 |
| 145 |  Binance.US |
FIL/USDT | $1.46 | $3,165.99 | 10:59:53 06/12/2025 |
| 146 |  Tokocrypto |
FIL/USDT | $1.49 | $2,388.80 | 10:57:09 06/12/2025 |
| 147 |  Azbit |
FIL/USDT | $1.49 | $2,017.68 | 10:54:11 06/12/2025 |
| 148 |  Bitkub |
FIL/THB | $1.41 | $1,904.87 | 10:57:11 06/12/2025 |
| 149 | Coinbase Exchange |
FIL/BTC | $1.46 | $1,492.25 | 10:56:59 06/12/2025 |
| 150 |  THENA FUSION |
FIL/WBNB | $1.49 | $1,459.47 | 09:05:51 06/12/2025 |
| 151 |  Fstswap |
FIL/FIST | $1.49 | $1,434.66 | 10:52:54 06/12/2025 |
| 152 |  Biswap v2 |
FIL/USDT | $1.49 | $925.65 | 10:06:31 06/12/2025 |
| 153 |  ApeSwap (BSC) |
FIL/WBNB | $1.49 | $905.05 | 09:26:04 06/12/2025 |
| 154 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.49 | $896.37 | 10:15:24 06/12/2025 |
| 155 |  BabySwap |
FIL/USDT | $1.48 | $810.88 | 10:13:27 06/12/2025 |
| 156 |  Uniswap v3 (BSC) |
FIL/USDT | $1.49 | $718.92 | 08:02:43 06/12/2025 |
| 157 |  Binance TH |
FIL/USDT | $1.49 | $631.99 | 10:57:08 06/12/2025 |
| 158 | CEX.IO |
FIL/USDC | $1.49 | $458.98 | 10:54:08 06/12/2025 |
| 159 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.48 | $283.87 | 09:26:51 06/12/2025 |
| 160 | Uniswap v3 (BSC) |
FIL/BAKE | $1.49 | $276.73 | 07:48:06 06/12/2025 |
| 161 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.49 | $129.85 | 10:09:41 06/12/2025 |
| 162 |  MDEX (BSC) |
FIL/USDT | $1.48 | $78.72 | 09:26:04 06/12/2025 |
| 163 | CEX.IO |
FIL/USDT | $1.49 | $47.88 | 10:54:08 06/12/2025 |
| 164 | CEX.IO |
FIL/EUR | $1.50 | $17.76 | 10:54:08 06/12/2025 |
| 165 | OKX |
FIL/USDC | $1.45 | $8.63 | 10:56:54 06/12/2025 |
| 166 | Upbit |
FIL/USDT | $1.52 | $1.17 | 10:56:53 06/12/2025 |
| 167 |  SquadSwap v2 |
FIL/WBNB | $1.50 | $0.1422 | 00:00:05 06/12/2025 |
| 168 | Tokocrypto |
FIL/USDC | $1.49 | $0 | 10:57:09 06/12/2025 |
| 169 | WOO X |
FIL/USDT | $1.49 | $0 | 10:57:08 06/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 06/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,538,733 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.