Filecoin FIL
Xếp hạng #70
16:09:00 02/08/2026
Giá Filecoin (FIL)
$0.7128 -1.82%
0.00001129 BTC
18,677 VND
Thấp: $0.6929
Cao: $0.7263
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,635,583 | 15:57:15 02/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.7136 | $82,143,959 | 16:00:12 02/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7138 | $81,979,363 | 16:00:26 02/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7134 | $46,921,618 | 16:00:08 02/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.7133 | $46,196,782 | 16:00:16 02/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.7145 | $33,256,266 | 15:54:17 02/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7143 | $29,903,191 | 16:00:15 02/08/2026 |
| 8 |  4E |
FIL/USDT | $0.7133 | $27,241,887 | 15:57:15 02/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7143 | $25,338,426 | 15:54:15 02/08/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.7135 | $16,592,916 | 16:00:17 02/08/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7140 | $16,510,902 | 15:57:18 02/08/2026 |
| 12 |  BTCC |
FIL/USDT | $0.7921 | $11,831,505 | 15:57:16 02/08/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7152 | $11,778,017 | 15:51:18 02/08/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7123 | $11,619,542 | 15:57:24 02/08/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7137 | $11,513,283 | 15:57:18 02/08/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7125 | $10,913,913 | 16:00:15 02/08/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7123 | $10,911,148 | 16:00:15 02/08/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7133 | $10,789,302 | 15:57:15 02/08/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.7139 | $10,731,939 | 15:57:15 02/08/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7134 | $10,618,413 | 16:00:17 02/08/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7133 | $10,618,378 | 16:00:16 02/08/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.7133 | $10,618,378 | 16:00:16 02/08/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7127 | $9,876,663 | 15:57:15 02/08/2026 |
| 24 |  LBank |
FIL/USDT | $0.7139 | $9,185,510 | 15:57:16 02/08/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7133 | $8,934,295 | 16:00:15 02/08/2026 |
| 26 |  YUBIT |
FIL/USDT | $0.7134 | $8,228,836 | 15:57:07 02/08/2026 |
| 27 |  BitMart |
FIL/USDT | $0.7132 | $8,023,878 | 16:00:16 02/08/2026 |
| 28 |  MEXC |
FILECOIN/USDT | $0.7138 | $7,984,201 | 15:57:16 02/08/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.7143 | $7,896,895 | 15:54:15 02/08/2026 |
| 30 |  BingX |
FIL/USDC | $0.7142 | $6,499,072 | 15:57:17 02/08/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7139 | $5,907,207 | 15:57:15 02/08/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.7137 | $5,831,885 | 15:57:16 02/08/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.7137 | $5,519,444 | 15:57:08 02/08/2026 |
| 34 |  BiKing |
FIL/USDT | $0.7137 | $5,484,625 | 15:57:16 02/08/2026 |
| 35 |  Websea |
FIL/USDT | $0.7133 | $5,339,489 | 15:57:18 02/08/2026 |
| 36 |  Toobit |
FIL/USDT | $0.7135 | $5,154,955 | 15:57:16 02/08/2026 |
| 37 | Binance |
FIL/USDT | $0.7141 | $4,827,048 | 15:56:42 02/08/2026 |
| 38 |  WOO X Pro |
FIL/USDT | $0.7133 | $4,750,840 | 16:00:16 02/08/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7145 | $4,434,411 | 15:54:16 02/08/2026 |
| 40 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,076 | 16:00:17 02/08/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.7138 | $3,970,779 | 15:57:20 02/08/2026 |
| 42 | Binance |
FIL/USDC | $0.7144 | $3,827,639 | 15:54:17 02/08/2026 |
| 43 |  YEX |
FIL/USDT | $0.7140 | $3,801,162 | 15:57:16 02/08/2026 |
| 44 |  CEEX exchange |
FIL/USDT | $0.7133 | $3,347,173 | 16:00:09 02/08/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.7133 | $3,255,858 | 15:57:15 02/08/2026 |
| 46 | BitMart |
FIL/USDT | $0.6922 | $3,194,399 | 20:27:12 29/07/2026 |
| 47 |  CoinP |
FIL/USDT | $0.7123 | $2,982,589 | 16:00:08 02/08/2026 |
| 48 |  Gate |
FIL/USDT | $0.7143 | $2,911,115 | 15:54:19 02/08/2026 |
| 49 |  WEEX |
FIL/USDT | $0.7138 | $2,660,066 | 15:57:17 02/08/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.7129 | $2,655,526 | 16:00:15 02/08/2026 |
| 51 |  Bitget |
FIL/USDT | $0.7140 | $2,633,864 | 15:54:15 02/08/2026 |
| 52 |  BiFinance |
FIL/USDT | $0.7141 | $2,622,839 | 15:57:11 02/08/2026 |
| 53 |  GroveX |
FIL/USDT | $0.7149 | $2,546,195 | 16:00:11 02/08/2026 |
| 54 | BTCC |
FIL/USDT | $0.7144 | $2,418,978 | 15:57:12 02/08/2026 |
| 55 | 4E |
FIL/USDT | $0.7144 | $2,390,646 | 15:57:07 02/08/2026 |
| 56 |  Echobit |
FIL/USDT | $0.7136 | $2,375,021 | 15:57:16 02/08/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7138 | $2,336,232 | 15:57:16 02/08/2026 |
| 58 | Echobit |
FIL/USDT | $0.7144 | $2,329,670 | 15:57:12 02/08/2026 |
| 59 |  OneEx |
FIL/USDT | $0.7133 | $2,320,997 | 16:00:12 02/08/2026 |
| 60 |  BitGW Exchange |
FIL/USDT | $0.7136 | $2,239,229 | 16:00:12 02/08/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7131 | $2,214,179 | 16:00:15 02/08/2026 |
| 62 |  OKX |
FIL/USDT | $0.7141 | $2,122,036 | 15:56:23 02/08/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.7136 | $2,099,373 | 16:00:09 02/08/2026 |
| 64 |  KuCoin |
FIL/USDT | $0.7140 | $2,064,575 | 15:57:18 02/08/2026 |
| 65 |  XT.COM |
FIL/USDT | $0.7144 | $1,901,408 | 15:57:08 02/08/2026 |
| 66 | CoinP |
FIL/USDT | $0.7143 | $1,809,143 | 16:00:15 02/08/2026 |
| 67 | LBank |
FIL/USDT | $0.7140 | $1,555,484 | 15:57:11 02/08/2026 |
| 68 | BitradeX |
FIL/USDT | $0.7134 | $1,532,970 | 15:57:07 02/08/2026 |
| 69 | YEX |
FIL/USD | $0.7141 | $1,514,350 | 15:57:16 02/08/2026 |
| 70 |  BitDelta |
FIL/USDT | $0.7143 | $1,488,877 | 16:00:10 02/08/2026 |
| 71 | MEXC |
FIL/USDT | $0.7138 | $1,465,170 | 15:57:17 02/08/2026 |
| 72 |  XXKK |
FIL/USDT | $0.7138 | $1,448,402 | 16:00:10 02/08/2026 |
| 73 | YUBIT |
FIL/USDT | $0.7132 | $1,394,436 | 15:57:15 02/08/2026 |
| 74 |  Bitbase |
FIL/USDT | $0.7135 | $1,369,122 | 15:57:17 02/08/2026 |
| 75 | Hotcoin |
FIL/USDT | $0.7154 | $1,364,022 | 15:51:12 02/08/2026 |
| 76 |  EasiCoin |
FIL/USDT | $0.7143 | $1,354,724 | 16:00:16 02/08/2026 |
| 77 | WEEX |
FIL/USDT | $0.7133 | $1,334,270 | 15:57:08 02/08/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.7138 | $1,330,731 | 15:57:17 02/08/2026 |
| 79 | OrangeX |
FIL/USDT | $0.7143 | $1,287,072 | 15:54:08 02/08/2026 |
| 80 | B2Z Exchange |
FIL/USD | $0.7150 | $1,284,176 | 16:00:11 02/08/2026 |
| 81 | BITmarkets |
FIL/USD | $0.7150 | $1,284,040 | 16:00:12 02/08/2026 |
| 82 |  HTX |
FIL/USDT | $0.7137 | $1,276,832 | 15:59:25 02/08/2026 |
| 83 |  CRMClick |
FIL/USDT | $0.7138 | $1,275,954 | 16:00:11 02/08/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $0.7140 | $1,242,161 | 15:57:18 02/08/2026 |
| 85 | Toobit |
FIL/USDT | $0.7140 | $1,194,083 | 15:57:08 02/08/2026 |
| 86 |  KCEX |
FIL/USDT | $0.7136 | $1,146,630 | 15:57:15 02/08/2026 |
| 87 |  UZX |
FIL/USDT | $0.7144 | $1,133,541 | 15:57:07 02/08/2026 |
| 88 | WhiteBIT |
FIL/USDT | $0.7147 | $1,106,310 | 15:57:10 02/08/2026 |
| 89 |  DigiFinex |
FIL/USDT | $0.7142 | $1,091,912 | 15:57:07 02/08/2026 |
| 90 | XT.COM |
FIL/USD | $0.7140 | $1,087,064 | 15:57:41 02/08/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.7144 | $1,077,630 | 15:57:08 02/08/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.7136 | $984,030 | 16:00:11 02/08/2026 |
| 93 |  Phemex |
FIL/USDT | $0.7133 | $888,848 | 15:57:12 02/08/2026 |
| 94 | Biconomy.com |
FIL/USDT | $0.7153 | $845,565 | 15:54:12 02/08/2026 |
| 95 |  CrypFine |
FIL/USDT | $0.7134 | $807,750 | 15:57:09 02/08/2026 |
| 96 | CoinW |
FIL/USDT | $0.7142 | $772,896 | 15:57:07 02/08/2026 |
| 97 |  Coinbase Exchange |
FIL/USD | $0.7150 | $756,353 | 15:56:29 02/08/2026 |
| 98 | Blockfinex |
FIL/USDT | $0.7133 | $731,873 | 16:00:09 02/08/2026 |
| 99 | idax exchange |
FIL/USDT | $0.7133 | $731,873 | 16:00:10 02/08/2026 |
| 100 | HTX |
FIL/USDT | $0.7154 | $702,777 | 15:48:19 02/08/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.7143 | $689,065 | 16:00:16 02/08/2026 |
| 102 |  Bitrue |
FIL/USDT | $0.7153 | $686,995 | 15:57:17 02/08/2026 |
| 103 |  CoinUp.io |
FIL/USDT | $0.7142 | $672,147 | 15:57:13 02/08/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.7137 | $671,662 | 16:00:11 02/08/2026 |
| 105 |  BlockFin |
FIL/USDT | $0.7142 | $659,504 | 15:57:07 02/08/2026 |
| 106 | Hibt |
FIL/USDT | $0.7153 | $642,847 | 15:51:12 02/08/2026 |
| 107 |  MGBX |
FIL/USDT | $0.7132 | $562,988 | 15:57:16 02/08/2026 |
| 108 |  Venus |
FIL/vFIL | $0.7149 | $543,653 | 15:57:11 02/08/2026 |
| 109 | Tapbit |
FIL/USDT | $0.7134 | $534,037 | 15:57:07 02/08/2026 |
| 110 |  Bitcastle |
FIL/USDT | $0.7143 | $511,345 | 16:00:18 02/08/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.7141 | $510,141 | 16:00:16 02/08/2026 |
| 112 |  ASTX |
FIL/USDT | $0.7133 | $494,049 | 16:00:12 02/08/2026 |
| 113 | Phemex |
FIL/USDT | $0.7143 | $483,316 | 15:57:17 02/08/2026 |
| 114 |  Coinbase International Exchange |
FIL/USDC | $0.7161 | $466,274 | 16:00:16 02/08/2026 |
| 115 |  SunX |
FIL/USDT | $0.7134 | $442,156 | 16:03:16 02/08/2026 |
| 116 |  ZKE |
FIL/USDT | $0.7133 | $439,124 | 16:00:10 02/08/2026 |
| 117 |  Hyperliquid |
FIL/USDC | $0.7143 | $417,161 | 15:57:26 02/08/2026 |
| 118 |  BloFin |
FIL/USDT | $0.7141 | $395,195 | 15:57:07 02/08/2026 |
| 119 |  Ekbit |
FIL/USDT | $0.7135 | $393,569 | 16:00:16 02/08/2026 |
| 120 | ASTX |
FIL/USDT | $0.7135 | $375,496 | 16:00:15 02/08/2026 |
| 121 | Ourbit |
FIL/USDT | $0.7143 | $368,477 | 15:57:07 02/08/2026 |
| 122 | Bybit |
FIL/USDT | $0.7151 | $339,908 | 15:54:11 02/08/2026 |
| 123 |  EdgeX |
FIL/USD | $0.7128 | $337,954 | 16:03:15 02/08/2026 |
| 124 | Biconomy.com |
FIL/USDC | $0.7149 | $334,592 | 15:54:12 02/08/2026 |
| 125 | YEX |
FIL/USDT | $0.7093 | $319,412 | 16:00:12 02/08/2026 |
| 126 |  BitKan |
FIL/USDT | $0.7137 | $316,573 | 16:00:09 02/08/2026 |
| 127 | Bitbase |
FIL/USDT | $0.7140 | $298,768 | 15:57:07 02/08/2026 |
| 128 |  CoinTR |
FIL/USDT | $0.7133 | $295,303 | 16:00:08 02/08/2026 |
| 129 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,714 | 16:00:09 02/08/2026 |
| 130 | Gate |
FIL/USDT | $0.7152 | $284,166 | 15:56:24 02/08/2026 |
| 131 | Bitbaby |
FIL/USDC | $0.7106 | $254,427 | 16:00:15 02/08/2026 |
| 132 |  ApeX Omni |
FIL/USDT | $0.7123 | $249,958 | 16:03:16 02/08/2026 |
| 133 | KuCoin |
FIL/USDT | $0.7142 | $246,143 | 15:59:23 02/08/2026 |
| 134 | BITmarkets |
FIL/USDT | $0.7123 | $245,232 | 16:00:12 02/08/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.7127 | $245,115 | 16:00:11 02/08/2026 |
| 136 | BTSE |
FIL/USDT | $0.7153 | $243,448 | 15:54:11 02/08/2026 |
| 137 |  Bitazza |
FIL/USDT | $0.7137 | $239,693 | 16:00:11 02/08/2026 |
| 138 |  Grvt |
FIL/USDT | $0.7163 | $224,593 | 14:51:20 02/08/2026 |
| 139 |  LeveX |
FIL/USDT | $0.7134 | $219,755 | 16:00:15 02/08/2026 |
| 140 | Bitunix |
FIL/USDC | $0.7138 | $212,166 | 15:57:16 02/08/2026 |
| 141 | Ulink |
FIL/USDT | $3.67 | $210,030 | 16:00:17 02/08/2026 |
| 142 |  Pionex |
FIL/USDT | $0.7142 | $206,251 | 15:57:12 02/08/2026 |
| 143 |  Upbit |
FIL/KRW | $0.7110 | $196,908 | 15:56:53 02/08/2026 |
| 144 | BlockFin |
FIL/USDT | $0.7127 | $193,569 | 15:57:15 02/08/2026 |
| 145 |  CoinEx |
FIL/USDT | $0.7151 | $183,490 | 15:57:15 02/08/2026 |
| 146 |  Picol |
FIL/USDT | $0.7137 | $182,298 | 16:00:12 02/08/2026 |
| 147 | Bitunix |
FIL/USDT | $0.7140 | $180,196 | 15:57:10 02/08/2026 |
| 148 |  Bitvavo |
FIL/EUR | $0.7180 | $179,962 | 15:57:08 02/08/2026 |
| 149 |  Kraken |
FIL/USD | $0.7150 | $170,398 | 15:59:54 02/08/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.7139 | $169,383 | 16:00:12 02/08/2026 |
| 151 | Bitget |
FIL/USDT | $0.7152 | $167,988 | 15:54:56 02/08/2026 |
| 152 | WhiteBIT |
FIL/TRY | $0.7135 | $163,610 | 15:57:10 02/08/2026 |
| 153 | WhiteBIT |
FIL/USDC | $0.7135 | $161,941 | 15:57:10 02/08/2026 |
| 154 |  BitTap |
FIL/USDT | $0.7143 | $159,845 | 16:00:26 02/08/2026 |
| 155 | BingX |
FIL/USDT | $0.7139 | $157,144 | 15:57:12 02/08/2026 |
| 156 | BYDFi |
FIL/USDT | $0.7144 | $151,176 | 15:57:07 02/08/2026 |
| 157 | BloFin |
FIL/USDT | $0.7127 | $150,987 | 15:57:16 02/08/2026 |
| 158 | SuperEx |
FIL/BTC | $0.7122 | $150,027 | 15:57:08 02/08/2026 |
| 159 |  FMFW.io |
FIL/USD | $0.7144 | $148,095 | 16:00:08 02/08/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.7138 | $147,972 | 16:00:11 02/08/2026 |
| 161 |  Mandala Exchange |
FIL/USDT | $0.7137 | $147,946 | 16:00:11 02/08/2026 |
| 162 |  HitBTC |
FIL/USDT | $0.7143 | $147,926 | 15:57:09 02/08/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.7133 | $147,256 | 16:00:09 02/08/2026 |
| 164 |  Lighter |
FIL/USDC | $0.7160 | $134,679 | 15:57:15 02/08/2026 |
| 165 | Binance |
FIL/USDC | $0.7123 | $111,972 | 15:56:42 02/08/2026 |
| 166 | Pionex |
FIL/USDT | $0.7143 | $111,009 | 15:57:16 02/08/2026 |
| 167 |  AlphaX |
FIL/USDT | $0.7133 | $110,437 | 16:00:17 02/08/2026 |
| 168 | CoinEx |
FIL/USDT | $0.7136 | $109,168 | 15:59:53 02/08/2026 |
| 169 | WhiteBIT |
FIL/EUR | $0.7151 | $105,986 | 15:57:10 02/08/2026 |
| 170 | MEXC |
FIL/USDC | $0.7138 | $105,891 | 15:57:16 02/08/2026 |
| 171 | Bitbase |
FIL/USDC | $0.7143 | $104,897 | 15:57:07 02/08/2026 |
| 172 | KCEX |
FIL/USDT | $0.7144 | $103,774 | 15:57:08 02/08/2026 |
| 173 | KTX |
FIL/USDT | $0.7136 | $102,856 | 16:00:09 02/08/2026 |
| 174 |  AEGET |
FIL/USDT | $0.7135 | $102,463 | 16:00:16 02/08/2026 |
| 175 |  PointPay |
FIL/USDT | $0.7145 | $101,452 | 15:57:16 02/08/2026 |
| 176 | CoinTR |
FIL/TRY | $0.7112 | $100,719 | 16:00:08 02/08/2026 |
| 177 |  Paribu |
FIL/TRY | $0.7133 | $90,878.75 | 15:59:53 02/08/2026 |
| 178 | Bitget |
FIL/USDC | $0.7144 | $83,289.01 | 15:54:56 02/08/2026 |
| 179 |  BigONE |
FIL/USDT | $0.7139 | $83,049.05 | 15:57:11 02/08/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.7122 | $77,917.59 | 15:59:23 02/08/2026 |
| 181 | Binance |
FIL/TRY | $0.7141 | $76,000.00 | 15:56:42 02/08/2026 |
| 182 |  Coincall |
FIL/USD | $0.7002 | $68,644.75 | 07:03:16 02/08/2026 |
| 183 | MGBX |
FIL/USDT | $0.7142 | $67,640.50 | 15:57:12 02/08/2026 |
| 184 | BtcTurk | Kripto |
FIL/USDT | $0.7143 | $63,033.53 | 15:59:53 02/08/2026 |
| 185 |  Bitfinex |
FIL/USD | $0.7185 | $55,815.52 | 15:59:23 02/08/2026 |
| 186 | LeveX |
FIL/USDC | $0.7134 | $55,060.79 | 16:00:15 02/08/2026 |
| 187 | Cofinex |
FIL/USDT | $0.7135 | $51,462.87 | 16:00:13 02/08/2026 |
| 188 | Bitcastle |
FIL/USDT | $0.7133 | $51,325.03 | 16:00:12 02/08/2026 |
| 189 | Cofinex |
FIL/USDC | $0.7136 | $50,739.33 | 16:00:13 02/08/2026 |
| 190 | BitTap |
FIL/USDT | $0.7144 | $47,439.44 | 15:57:09 02/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7151 | $44,026.24 | 15:56:41 02/08/2026 |
| 192 |  Niza.io |
FIL/USD | $0.7150 | $42,250.84 | 16:00:10 02/08/2026 |
| 193 |  Gemini |
FIL/USD | $0.7169 | $41,314.14 | 15:59:54 02/08/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7142 | $40,577.97 | 15:57:10 02/08/2026 |
| 195 | Bitfinex |
FIL/USDT | $0.7143 | $37,361.42 | 15:59:53 02/08/2026 |
| 196 |  Binance TR |
FIL/TRY | $0.7141 | $35,984.46 | 15:57:09 02/08/2026 |
| 197 |  Bithumb |
FIL/KRW | $0.7110 | $31,724.90 | 15:59:53 02/08/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.7139 | $31,664.42 | 16:00:12 02/08/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.7140 | $31,660.20 | 16:00:11 02/08/2026 |
| 200 | Gate |
FIL/USDC | $0.7152 | $30,239.61 | 15:56:24 02/08/2026 |
| 201 | LBank |
FIL/USDC | $0.7142 | $27,129.13 | 15:57:11 02/08/2026 |
| 202 | MEXC |
FIL/USDC | $0.7142 | $25,114.05 | 15:57:17 02/08/2026 |
| 203 |  Coinone |
FIL/KRW | $0.7104 | $24,366.92 | 15:59:53 02/08/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7134 | $24,210.15 | 15:57:10 02/08/2026 |
| 205 | Bitfinex |
FIL/USDT | $0.7125 | $22,913.07 | 15:57:15 02/08/2026 |
| 206 |  Globe Derivative Exchange |
FIL/USD | $0.7137 | $22,584.37 | 16:00:17 02/08/2026 |
| 207 | Kraken |
FIL/EUR | $0.7162 | $19,714.23 | 15:59:25 02/08/2026 |
| 208 |  Bit2Me |
FIL/EUR | $0.7162 | $19,283.39 | 15:57:09 02/08/2026 |
| 209 | Binance |
FIL/FDUSD | $0.7159 | $19,157.93 | 15:56:42 02/08/2026 |
| 210 | Binance |
FIL/BTC | $0.7141 | $16,238.29 | 15:56:42 02/08/2026 |
| 211 | OKX |
FIL/EUR | $0.7152 | $16,039.09 | 15:56:23 02/08/2026 |
| 212 |  ICRYPEX |
FIL/USDT | $0.7034 | $14,811.99 | 16:00:13 02/08/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.7143 | $14,442.64 | 15:57:08 02/08/2026 |
| 214 | OKX |
FIL/TRY | $0.7124 | $12,946.37 | 15:56:23 02/08/2026 |
| 215 | Bybit |
FIL/USDC | $0.7156 | $12,158.55 | 15:54:11 02/08/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.7143 | $11,984.80 | 15:57:11 02/08/2026 |
| 217 |  Blynex |
FIL/USDT | $0.7144 | $11,073.42 | 15:57:07 02/08/2026 |
| 218 |  BitxEX |
FIL/USDT | $0.7135 | $10,041.83 | 16:00:17 02/08/2026 |
| 219 |  Koinpark |
FIL/USDT | $0.7149 | $9,585.42 | 15:54:07 02/08/2026 |
| 220 | Crypto.com Exchange |
FIL/USDT | $0.7162 | $9,516.35 | 15:57:08 02/08/2026 |
| 221 | Coinbase Exchange |
FIL/BTC | $0.7124 | $8,854.91 | 15:56:29 02/08/2026 |
| 222 |  Aster |
FIL/USDT | $0.7143 | $8,541.19 | 15:54:15 02/08/2026 |
| 223 | FameEX |
FIL/USDT | $0.7152 | $7,476.59 | 15:57:07 02/08/2026 |
| 224 |  Kanga Exchange |
FIL/USDT | $0.7148 | $6,031.63 | 16:00:08 02/08/2026 |
| 225 | BYDFi |
FIL/USDC | $0.7139 | $6,006.85 | 15:57:07 02/08/2026 |
| 226 | OKX |
FIL/USDC | $0.7157 | $5,815.11 | 15:56:23 02/08/2026 |
| 227 | XBO.com |
FIL/USDC | $0.7129 | $5,568.70 | 15:57:10 02/08/2026 |
| 228 | Kraken |
FIL/GBP | $0.7105 | $5,288.20 | 15:59:54 02/08/2026 |
| 229 | OKX |
FIL/USD | $0.7153 | $5,254.57 | 15:56:23 02/08/2026 |
| 230 | Gate |
FIL/ETH | $0.7141 | $5,146.85 | 15:56:24 02/08/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.7150 | $5,059.36 | 15:56:29 02/08/2026 |
| 232 | Ekbit |
FIL/USDT | $0.7137 | $4,829.91 | 16:00:09 02/08/2026 |
| 233 | AEGET |
FIL/USDT | $0.7137 | $4,829.75 | 16:00:12 02/08/2026 |
| 234 | Kanga Exchange |
FIL/USDC | $0.7153 | $4,798.39 | 16:00:08 02/08/2026 |
| 235 |  Tokocrypto |
FIL/USDT | $0.7141 | $4,726.51 | 15:57:08 02/08/2026 |
| 236 |  TRIV |
FIL/IDR | $0.7160 | $4,457.56 | 16:00:11 02/08/2026 |
| 237 | TRIV |
FIL/USDT | $0.7136 | $4,457.27 | 16:00:11 02/08/2026 |
| 238 | Koinpark |
FIL/INR | $0.7607 | $3,961.99 | 15:54:07 02/08/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.7454 | $3,483.82 | 16:00:09 02/08/2026 |
| 240 | BITmarkets |
FIL/IDR | $0.7110 | $3,454.79 | 16:00:12 02/08/2026 |
| 241 |  Bitlo |
FIL/TRY | $0.7148 | $3,378.71 | 16:00:11 02/08/2026 |
| 242 | Gate |
FIL/BTC | $0.7130 | $2,653.76 | 15:56:24 02/08/2026 |
| 243 | CoinEx |
FIL/USDC | $0.7135 | $2,509.23 | 15:59:53 02/08/2026 |
| 244 | CoinEx |
FIL/BTC | $0.7139 | $2,508.67 | 15:59:53 02/08/2026 |
| 245 |  PrimeXBT |
FIL/USDT | $0.7133 | $2,489.93 | 16:00:16 02/08/2026 |
| 246 |  CoinDCX |
FIL/INR | $0.7587 | $1,654.56 | 16:00:08 02/08/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.7151 | $1,550.18 | 16:04:17 02/08/2026 |
| 248 | Upbit |
FIL/BTC | $0.7042 | $1,512.42 | 15:56:53 02/08/2026 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7134 | $1,483.30 | 14:21:01 02/08/2026 |
| 250 |  Indodax |
FIL/IDR | $0.7066 | $1,443.48 | 15:59:54 02/08/2026 |
| 251 | Coinbase Exchange |
FIL/GBP | $0.7145 | $1,412.24 | 15:56:29 02/08/2026 |
| 252 | Bitcoiva |
FIL/USDT | $0.7133 | $1,407.52 | 16:00:09 02/08/2026 |
| 253 | Niza.io |
FIL/GBP | $0.7105 | $1,299.06 | 16:00:10 02/08/2026 |
| 254 |  ApeSwap (BSC) |
FIL/WBNB | $0.7138 | $1,272.31 | 13:39:39 02/08/2026 |
| 255 |  Flipster |
FIL/USDT | $0.7147 | $1,091.32 | 16:00:15 02/08/2026 |
| 256 |  Bybit EU |
FIL/USDC | $0.6955 | $988.63 | 15:48:07 02/08/2026 |
| 257 | Kraken |
FIL/XBT | $0.7089 | $979.80 | 15:59:25 02/08/2026 |
| 258 |  Azbit |
FIL/USDT | $0.7156 | $966.08 | 15:57:09 02/08/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.7139 | $926.25 | 11:07:06 02/08/2026 |
| 260 |  Binance.US |
FIL/USDT | $0.7024 | $665.12 | 15:59:53 02/08/2026 |
| 261 |  Biswap v2 |
FIL/USDT | $0.7146 | $657.15 | 15:39:02 02/08/2026 |
| 262 |  BabySwap |
FIL/USDT | $0.7145 | $588.93 | 14:44:50 02/08/2026 |
| 263 |  Korbit |
FIL/KRW | $0.7152 | $581.51 | 15:54:07 02/08/2026 |
| 264 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7146 | $577.17 | 15:39:44 02/08/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.7129 | $539.34 | 15:57:07 02/08/2026 |
| 266 | Upbit |
FIL/USDT | $0.7909 | $501.41 | 15:56:53 02/08/2026 |
| 267 |  MemeMax |
FIL/USDC | $0.7760 | $357.74 | 16:03:16 02/08/2026 |
| 268 | Crypto.com Exchange |
FIL/USD | $0.7168 | $341.73 | 13:48:17 02/08/2026 |
| 269 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7136 | $284.56 | 11:06:14 02/08/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7144 | $270.52 | 15:48:30 02/08/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7139 | $252.53 | 11:06:14 02/08/2026 |
| 272 |  CEX.IO |
FIL/USDT | $0.7154 | $220.73 | 15:51:07 02/08/2026 |
| 273 |  ZebPay |
FIL/INR | $0.7574 | $190.36 | 15:57:07 02/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7165 | $153.48 | 11:59:17 02/08/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/USDT | $0.7167 | $151.74 | 12:38:27 02/08/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7155 | $137.15 | 11:30:07 02/08/2026 |
| 277 |  OKJ |
FIL/JPY | $0.7186 | $102.74 | 15:57:12 02/08/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $0.7165 | $57.10 | 13:01:32 02/08/2026 |
| 279 |  WazirX |
FIL/INR | $0.7348 | $55.09 | 16:00:12 02/08/2026 |
| 280 | WazirX |
FIL/USDT | $0.7034 | $51.56 | 16:00:12 02/08/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.7179 | $23.18 | 15:51:07 02/08/2026 |
| 282 | CoinDCX |
FIL/USDT | $0.7136 | $21.98 | 16:00:08 02/08/2026 |
| 283 | CEX.IO |
FIL/USDC | $0.7163 | $20.43 | 15:51:07 02/08/2026 |
| 284 |  Ndax |
FIL/CAD | $0.7034 | $17.53 | 16:00:08 02/08/2026 |
| 285 | CEX.IO |
FIL/USD | $0.7167 | $15.00 | 15:51:07 02/08/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $581.31 | $6.57 | 09:34:05 02/08/2026 |
| 287 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 16:00:10 02/08/2026 |
| 288 |  Paradex |
FIL/USD | $0.7167 | $1.43 | 12:39:15 31/07/2026 |
| 289 |  WOO X |
FIL/USDT | $0.7133 | $1.22 | 15:57:15 02/08/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $0.7312 | $0.007967 | 06:41:17 30/07/2026 |
| 291 | HitBTC |
FIL/BTC | $0.6694 | $0 | 15:57:09 02/08/2026 |
| 292 | HitBTC |
FIL/USDC | $0.7826 | $0 | 15:57:09 02/08/2026 |
| 293 |  Bitbns |
FIL/INR | $1.03 | $0 | 15:57:07 02/08/2026 |
| 294 |  Bitkub |
FIL/THB | $0.7239 | $0 | 15:57:07 02/08/2026 |
| 295 | Tokocrypto |
FIL/USDC | $0.7123 | $0 | 15:57:08 02/08/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.7132 | $0 | 16:00:15 02/08/2026 |
| 297 | FMFW.io |
FIL/BTC | $0.6691 | $0 | 16:00:08 02/08/2026 |
| 298 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 16:00:08 02/08/2026 |
| 299 |  Giottus |
FIL/INR | $0.7180 | $0 | 15:54:11 02/08/2026 |
| 300 | Giottus |
FIL/USDT | $0.7144 | $0 | 15:54:11 02/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 02/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,635,583 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.