Filecoin FIL
Xếp hạng #61
19:53:00 30/11/2025
Giá Filecoin (FIL)
$1.62 0.45%
0.00001771 BTC
44,863 VND
Thấp: $1.58
Cao: $1.64
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.61 | $90,697,538 | 18:54:16 30/11/2025 |
| 2 |  YUBIT |
FIL/USDT | $1.61 | $79,860,819 | 18:57:15 30/11/2025 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,152,773 | 18:57:15 30/11/2025 |
| 4 |  OrangeX |
FIL/USDT | $1.62 | $68,993,055 | 18:57:15 30/11/2025 |
| 5 |  Hibt |
FIL/USDT | $1.62 | $57,038,560 | 18:57:23 30/11/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.61 | $56,440,602 | 19:00:11 30/11/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.62 | $54,236,729 | 18:57:16 30/11/2025 |
| 8 |  Batonex |
FIL/USDT | $1.61 | $53,114,659 | 19:00:17 30/11/2025 |
| 9 |  FameEX |
FIL/USDT | $1.61 | $45,042,862 | 18:57:18 30/11/2025 |
| 10 |  GaiaEx |
FIL/USDT | $1.61 | $42,259,342 | 19:00:16 30/11/2025 |
| 11 |  OKX |
FIL/USDT | $1.61 | $41,926,212 | 18:55:51 30/11/2025 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $1.61 | $40,594,097 | 19:00:16 30/11/2025 |
| 13 |  CoinW |
FIL/USDT | $1.62 | $34,609,155 | 18:57:17 30/11/2025 |
| 14 |  BTCC |
FIL/USDT | $1.62 | $34,544,385 | 18:57:17 30/11/2025 |
| 15 |  CRMClick |
FIL/USDT | $1.62 | $33,722,810 | 18:57:09 30/11/2025 |
| 16 |  HTX |
FIL/USDT | $1.61 | $33,672,198 | 18:59:54 30/11/2025 |
| 17 |  WhiteBIT |
FIL/USDT | $1.61 | $33,049,416 | 18:54:15 30/11/2025 |
| 18 |  Echobit |
FIL/USDT | $1.62 | $32,045,920 | 18:57:17 30/11/2025 |
| 19 |  BVOX |
FIL/USDT | $1.61 | $29,971,775 | 18:54:15 30/11/2025 |
| 20 |  Zedxion Exchange |
FIL/USDT | $1.61 | $27,750,935 | 18:39:16 30/11/2025 |
| 21 |  CZR Exchange |
FIL/USDT | $1.61 | $27,582,919 | 18:57:16 30/11/2025 |
| 22 |  IBIT Global |
FIL/USDT | $1.62 | $26,962,446 | 19:00:17 30/11/2025 |
| 23 |  BiKing |
FIL/USDT | $1.61 | $26,222,081 | 19:00:18 30/11/2025 |
| 24 | Binance |
FIL/USDC | $1.61 | $14,213,660 | 18:54:16 30/11/2025 |
| 25 |  Websea |
FIL/USDT | $1.61 | $14,155,297 | 19:00:17 30/11/2025 |
| 26 |  EasiCoin |
FIL/USDT | $1.61 | $13,946,467 | 19:00:16 30/11/2025 |
| 27 |  Bitrue |
FIL/USDT | $1.62 | $13,075,902 | 18:57:18 30/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.61 | $12,760,790 | 19:00:17 30/11/2025 |
| 29 |  Upbit |
FIL/KRW | $1.68 | $12,758,704 | 18:56:54 30/11/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.61 | $11,770,786 | 19:00:17 30/11/2025 |
| 31 |  WEEX |
FIL/USDT | $1.61 | $10,915,778 | 18:57:17 30/11/2025 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.61 | $10,716,548 | 19:00:18 30/11/2025 |
| 33 |  YEX |
FIL/USDT | $1.61 | $10,451,004 | 18:54:17 30/11/2025 |
| 34 |  NovaEx |
FIL/USDT | $1.61 | $10,395,580 | 19:00:16 30/11/2025 |
| 35 |  AscendEX |
FIL/USDT | $1.61 | $9,887,600 | 18:57:15 30/11/2025 |
| 36 |  Deepcoin |
FIL/USDT | $1.62 | $9,875,022 | 18:57:16 30/11/2025 |
| 37 |  Bybit |
FIL/USDT | $1.61 | $9,782,171 | 18:54:16 30/11/2025 |
| 38 |  Tapbit |
FIL/USDT | $1.61 | $9,591,585 | 18:57:16 30/11/2025 |
| 39 |  Biconomy.com |
FIL/USDT | $1.61 | $9,395,733 | 18:57:15 30/11/2025 |
| 40 | Echobit |
FIL/USDT | $1.62 | $8,987,414 | 18:57:09 30/11/2025 |
| 41 |  MEXC |
FILECOIN/USDT | $1.62 | $8,640,415 | 18:57:15 30/11/2025 |
| 42 | Binance |
FIL/USDT | $1.62 | $8,484,839 | 18:56:54 30/11/2025 |
| 43 |  Bibox |
FIL/USDT | $2.34 | $7,503,844 | 19:00:08 30/11/2025 |
| 44 |  Bitop |
FIL/USDT | $1.61 | $7,260,791 | 19:00:16 30/11/2025 |
| 45 |  ApeX Omni |
FIL/USDT | $1.60 | $7,048,821 | 19:03:17 30/11/2025 |
| 46 |  KCEX |
FIL/USDT | $1.62 | $6,992,473 | 18:57:16 30/11/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.60 | $6,738,530 | 19:03:19 30/11/2025 |
| 48 |  Coinflare |
FIL/USDT | $1.61 | $6,287,776 | 19:00:16 30/11/2025 |
| 49 |  CoinP |
FIL/USDT | $1.61 | $6,239,313 | 19:00:07 30/11/2025 |
| 50 | OKX |
FIL/USDT | $1.62 | $6,185,901 | 18:56:53 30/11/2025 |
| 51 |  Gems Trade |
FIL/USDT | $1.62 | $6,169,059 | 19:00:09 30/11/2025 |
| 52 |  Millionero |
FIL/USDT | $1.61 | $6,073,954 | 19:00:21 30/11/2025 |
| 53 | Coinlocally |
FIL/USDT | $1.61 | $6,044,416 | 19:00:10 30/11/2025 |
| 54 |  Ourbit |
FIL/USDT | $1.61 | $5,868,287 | 18:57:15 30/11/2025 |
| 55 | OKX |
FIL/USD | $1.61 | $5,840,000 | 18:55:51 30/11/2025 |
| 56 |  Hotcoin |
FIL/USDT | $1.62 | $5,764,596 | 18:58:24 30/11/2025 |
| 57 |  Bitunix |
FIL/USDT | $1.61 | $5,758,079 | 18:42:16 30/11/2025 |
| 58 |  Bitget |
FIL/USDT | $1.61 | $5,451,987 | 18:54:16 30/11/2025 |
| 59 |  Cofinex |
FIL/USDT | $1.61 | $5,447,470 | 19:00:15 30/11/2025 |
| 60 |  BitbabyExchange |
FIL/USDT | $1.62 | $5,239,738 | 19:00:16 30/11/2025 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.61 | $5,237,597 | 19:00:17 30/11/2025 |
| 62 | HTX |
FIL/USDT | $1.61 | $5,230,000 | 18:54:16 30/11/2025 |
| 63 | CRMClick |
FIL/USDT | $1.61 | $5,219,266 | 18:57:16 30/11/2025 |
| 64 |  CoinChief |
FIL/USDT | $1.61 | $5,147,936 | 19:00:17 30/11/2025 |
| 65 | Binance |
FIL/USD | $1.61 | $5,137,210 | 18:54:51 30/11/2025 |
| 66 |  BTSE |
FIL/USDT | $1.61 | $5,095,068 | 18:54:15 30/11/2025 |
| 67 |  KuCoin |
FIL/USDT | $1.61 | $5,048,400 | 18:54:19 30/11/2025 |
| 68 |  BITmarkets |
FIL/USDT | $1.61 | $4,833,012 | 19:00:15 30/11/2025 |
| 69 |  B2Z Exchange |
FIL/USD | $1.61 | $4,832,756 | 19:00:16 30/11/2025 |
| 70 | Hotcoin |
FIL/USDT | $1.61 | $4,819,821 | 18:57:18 30/11/2025 |
| 71 |  BitradeX |
FIL/USDT | $1.61 | $4,786,497 | 18:57:23 30/11/2025 |
| 72 |  4E |
FIL/USDT | $1.61 | $4,425,558 | 19:00:22 30/11/2025 |
| 73 |  Gate |
FIL/USDT | $1.61 | $4,412,099 | 18:54:19 30/11/2025 |
| 74 | 4E |
FIL/USDT | $1.61 | $4,192,455 | 19:00:14 30/11/2025 |
| 75 |  Toobit |
FIL/USDT | $1.62 | $4,123,727 | 18:57:19 30/11/2025 |
| 76 | CoinP |
FIL/USDT | $1.61 | $3,728,304 | 19:00:15 30/11/2025 |
| 77 |  Ekbit |
FIL/USDT | $1.61 | $3,256,522 | 19:00:16 30/11/2025 |
| 78 | WhiteBIT |
FIL/USDT | $1.61 | $3,221,434 | 18:54:11 30/11/2025 |
| 79 | Darkex Exchange |
FIL/USDT | $1.61 | $3,199,546 | 19:00:53 30/11/2025 |
| 80 | YUBIT |
FIL/USDT | $1.62 | $3,125,978 | 18:57:08 30/11/2025 |
| 81 |  Coinbase Exchange |
FIL/USD | $1.62 | $3,000,473 | 18:56:59 30/11/2025 |
| 82 |  Zoomex |
FIL/USDT | $1.61 | $2,895,183 | 18:57:18 30/11/2025 |
| 83 |  Lighter |
FIL/USDC | $1.61 | $2,876,884 | 19:00:16 30/11/2025 |
| 84 | AscendEX |
FIL/USDT | $1.61 | $2,576,668 | 18:57:08 30/11/2025 |
| 85 |  VOOX Exchange |
FIL/USDT | $1.62 | $2,568,402 | 18:57:19 30/11/2025 |
| 86 |  Dmex |
FIL/USD | $1.60 | $2,510,814 | 19:03:16 30/11/2025 |
| 87 | YEX |
FIL/USD | $1.61 | $2,507,213 | 18:54:17 30/11/2025 |
| 88 |  Phemex |
FIL/USDT | $1.62 | $2,248,054 | 18:57:17 30/11/2025 |
| 89 | MEXC |
FIL/USDT | $1.61 | $2,131,137 | 18:48:11 30/11/2025 |
| 90 |  DigiFinex |
FIL/USDT | $1.61 | $2,072,916 | 18:54:09 30/11/2025 |
| 91 | CoinW |
FIL/USDT | $1.61 | $2,047,626 | 18:57:08 30/11/2025 |
| 92 | DigiFinex |
FIL/USDT | $1.62 | $2,036,022 | 18:57:16 30/11/2025 |
| 93 |  XXKK |
FIL/USDT | $1.62 | $2,024,283 | 19:00:14 30/11/2025 |
| 94 |  UZX |
FIL/USDT | $1.62 | $1,998,911 | 18:57:12 30/11/2025 |
| 95 | Millionero |
FIL/USDT | $1.61 | $1,979,057 | 18:54:11 30/11/2025 |
| 96 | Ju.com |
FIL/USDT | $1.62 | $1,976,331 | 18:57:11 30/11/2025 |
| 97 |  CEEX exchange |
FIL/USDT | $1.61 | $1,868,889 | 19:00:08 30/11/2025 |
| 98 |  LBank |
FIL/USDT | $1.62 | $1,825,413 | 18:57:10 30/11/2025 |
| 99 |  SunX |
FIL/USDT | $1.62 | $1,807,156 | 19:00:08 30/11/2025 |
| 100 |  CoinEx |
FIL/USDT | $1.61 | $1,708,829 | 18:59:53 30/11/2025 |
| 101 |  MGBX |
FIL/USDT | $1.61 | $1,682,077 | 19:00:17 30/11/2025 |
| 102 | CZR Exchange |
FIL/USDT | $1.61 | $1,676,803 | 19:00:09 30/11/2025 |
| 103 |  Bitcastle |
FIL/USDT | $1.61 | $1,591,777 | 19:00:19 30/11/2025 |
| 104 | B2Z Exchange |
FIL/USD | $1.62 | $1,497,542 | 19:00:10 30/11/2025 |
| 105 | BITmarkets |
FIL/USD | $1.62 | $1,497,526 | 19:00:08 30/11/2025 |
| 106 | Phemex |
FIL/USDT | $1.62 | $1,402,044 | 18:57:12 30/11/2025 |
| 107 | BYDFi |
FIL/USDC | $1.61 | $1,387,634 | 19:00:17 30/11/2025 |
| 108 | GaiaEx |
FIL/USDT | $1.61 | $1,369,530 | 19:00:08 30/11/2025 |
| 109 | KuCoin |
FIL/USDT | $1.61 | $1,364,096 | 18:56:53 30/11/2025 |
| 110 | Gate |
FIL/USDT | $1.62 | $1,357,120 | 18:56:54 30/11/2025 |
| 111 | IBIT Global |
FIL/USDT | $1.61 | $1,353,933 | 19:00:08 30/11/2025 |
| 112 |  SuperEx |
FIL/ETH | $1.62 | $1,259,430 | 18:54:11 30/11/2025 |
| 113 | Bitget |
FIL/USDT | $1.61 | $1,243,895 | 18:54:07 30/11/2025 |
| 114 |  Venus |
FIL/vFIL | $1.61 | $1,211,645 | 18:57:09 30/11/2025 |
| 115 |  Coinbase International Exchange |
FIL/USDC | $1.61 | $1,196,142 | 19:00:16 30/11/2025 |
| 116 | Bybit |
FIL/USDT | $1.61 | $1,096,802 | 18:54:11 30/11/2025 |
| 117 | Binance |
FIL/USDC | $1.61 | $1,081,470 | 18:56:54 30/11/2025 |
| 118 |  AIA Exchange |
FIL/USDT | $1.62 | $1,031,706 | 19:00:08 30/11/2025 |
| 119 |  Bithumb |
FIL/KRW | $1.65 | $1,013,713 | 18:58:23 30/11/2025 |
| 120 |  Paribu |
FIL/TRY | $1.61 | $1,006,122 | 18:55:23 30/11/2025 |
| 121 |  ZKE |
FIL/USDT | $1.61 | $1,006,082 | 19:00:10 30/11/2025 |
| 122 | OrangeX |
FIL/USDT | $1.62 | $974,342 | 18:57:08 30/11/2025 |
| 123 | Hibt |
FIL/USDT | $1.62 | $969,432 | 18:57:08 30/11/2025 |
| 124 | BitradeX |
FIL/USDT | $1.61 | $953,625 | 18:42:09 30/11/2025 |
| 125 | Toobit |
FIL/USDT | $1.62 | $913,100 | 18:57:11 30/11/2025 |
| 126 | Biconomy.com |
FIL/USDT | $1.62 | $886,149 | 18:57:08 30/11/2025 |
| 127 |  EdgeX |
FIL/USD | $1.61 | $880,907 | 19:03:16 30/11/2025 |
| 128 |  HyperPay Futures |
FIL/USDT | $1.60 | $877,559 | 19:03:18 30/11/2025 |
| 129 |  PointPay |
FIL/USDT | $1.61 | $865,406 | 18:51:12 30/11/2025 |
| 130 |  XT.COM |
FIL/USDT | $1.62 | $847,361 | 18:57:08 30/11/2025 |
| 131 |  BingX |
FIL/USDT | $1.61 | $835,909 | 18:54:07 30/11/2025 |
| 132 |  BitKan |
FIL/USDT | $1.61 | $822,695 | 19:00:08 30/11/2025 |
| 133 | BitbabyExchange |
FIL/USDC | $1.61 | $812,279 | 19:00:16 30/11/2025 |
| 134 |  CoinUp.io |
FIL/USDT | $1.61 | $796,703 | 18:54:08 30/11/2025 |
| 135 | Bitunix |
FIL/USDT | $1.61 | $790,090 | 18:42:11 30/11/2025 |
| 136 | Tapbit |
FIL/USDT | $1.62 | $784,805 | 18:57:09 30/11/2025 |
| 137 |  Grvt |
FIL/USDT | $1.61 | $751,441 | 19:03:17 30/11/2025 |
| 138 |  BitMart |
FIL/USDT | $1.61 | $749,187 | 18:57:09 30/11/2025 |
| 139 |  BlockFin |
FIL/USDT | $1.62 | $738,903 | 19:00:08 30/11/2025 |
| 140 |  HitBTC |
FIL/USDT | $1.61 | $718,437 | 19:00:09 30/11/2025 |
| 141 |  Mandala Exchange |
FIL/USDT | $1.61 | $718,437 | 19:00:12 30/11/2025 |
| 142 |  Gleec BTC |
FIL/USDT | $1.61 | $718,437 | 19:00:08 30/11/2025 |
| 143 |  FMFW.io |
FIL/USD | $1.61 | $718,393 | 19:00:08 30/11/2025 |
| 144 | BTCC |
FIL/USDT | $1.61 | $718,262 | 18:57:09 30/11/2025 |
| 145 | TruBit Pro Exchange |
FIL/USDT | $1.62 | $715,864 | 19:00:09 30/11/2025 |
| 146 |  CoinCatch |
FIL/USDT | $1.62 | $683,850 | 19:00:15 30/11/2025 |
| 147 |  BiFinance |
FIL/USDT | $1.62 | $680,036 | 18:57:11 30/11/2025 |
| 148 | SunX |
FIL/USDT | $1.61 | $670,810 | 19:00:19 30/11/2025 |
| 149 |  Hyperliquid |
FIL/USD | $1.61 | $661,274 | 18:54:16 30/11/2025 |
| 150 | BYDFi |
FIL/USDT | $1.61 | $653,479 | 18:54:09 30/11/2025 |
| 151 | WEEX |
FIL/USDT | $1.62 | $653,403 | 18:57:10 30/11/2025 |
| 152 | SuperEx |
FIL/BTC | $1.62 | $651,458 | 18:54:11 30/11/2025 |
| 153 |  SunPerp |
FIL/USDT | $1.61 | $626,797 | 19:03:16 30/11/2025 |
| 154 | YEX |
FIL/USDT | $1.61 | $592,179 | 19:00:08 30/11/2025 |
| 155 | BTSE |
FIL/USDT | $1.61 | $589,301 | 18:54:09 30/11/2025 |
| 156 | B2Z Exchange |
FIL/USDT | $1.62 | $556,862 | 19:00:10 30/11/2025 |
| 157 | BITmarkets |
FIL/USDT | $1.62 | $556,822 | 19:00:08 30/11/2025 |
| 158 | MGBX |
FIL/USDT | $1.61 | $548,623 | 19:00:08 30/11/2025 |
| 159 | Ourbit |
FIL/USDT | $1.61 | $545,546 | 18:45:07 30/11/2025 |
| 160 | Gate |
FIL/USDC | $1.61 | $532,643 | 18:56:24 30/11/2025 |
| 161 |  LeveX |
FIL/USDT | $1.61 | $504,380 | 19:00:16 30/11/2025 |
| 162 |  BtcTurk | Kripto |
FIL/TRY | $1.61 | $490,330 | 18:59:53 30/11/2025 |
| 163 | FameEX |
FIL/USDT | $1.62 | $482,516 | 18:57:10 30/11/2025 |
| 164 |  BitxEX |
FIL/USDT | $1.61 | $479,960 | 19:00:16 30/11/2025 |
| 165 |  BloFin |
FIL/USDT | $1.61 | $448,552 | 18:45:12 30/11/2025 |
| 166 | KCEX |
FIL/USDT | $1.62 | $425,041 | 18:57:08 30/11/2025 |
| 167 |  UEEx |
FIL/USDT | $1.62 | $424,095 | 18:57:08 30/11/2025 |
| 168 | BitbabyExchange |
FIL/USDT | $1.62 | $403,801 | 19:00:08 30/11/2025 |
| 169 | Aivora Exchange |
FIL/USDT | $1.61 | $399,302 | 19:00:11 30/11/2025 |
| 170 | Cofinex |
FIL/USDC | $1.61 | $393,317 | 19:00:15 30/11/2025 |
| 171 |  Pionex |
FIL/USDT | $1.62 | $378,733 | 18:57:09 30/11/2025 |
| 172 |  Fastex |
FIL/USDT | $1.62 | $363,501 | 18:57:10 30/11/2025 |
| 173 | MEXC |
FIL/USDC | $1.61 | $354,111 | 18:54:15 30/11/2025 |
| 174 |  Picol |
FIL/USDT | $1.61 | $333,090 | 19:00:07 30/11/2025 |
| 175 | EasiCoin |
FIL/USDT | $1.61 | $327,617 | 19:00:08 30/11/2025 |
| 176 | MEXC |
FIL/USDC | $1.61 | $303,085 | 18:48:11 30/11/2025 |
| 177 |  BitTap |
FIL/USDT | $1.61 | $295,647 | 19:00:20 30/11/2025 |
| 178 |  TGEX |
FIL/USDT | $1.61 | $290,440 | 18:57:15 30/11/2025 |
| 179 | LeveX |
FIL/USDC | $1.61 | $286,748 | 19:00:16 30/11/2025 |
| 180 | Pionex |
FIL/USDT | $1.61 | $283,659 | 18:57:16 30/11/2025 |
| 181 | WEEX |
FIL/USDC | $1.61 | $279,522 | 18:57:10 30/11/2025 |
| 182 | Cofinex |
FIL/USD | $1.62 | $271,773 | 19:00:15 30/11/2025 |
| 183 | Binance |
FIL/TRY | $1.62 | $270,292 | 18:56:54 30/11/2025 |
| 184 | WhiteBIT |
FIL/USDC | $1.61 | $259,413 | 18:54:11 30/11/2025 |
| 185 |  Bitazza |
FIL/USDT | $1.62 | $254,805 | 19:00:09 30/11/2025 |
| 186 | Bitget |
FIL/USDC | $1.61 | $251,982 | 18:54:07 30/11/2025 |
| 187 | BitTap |
FIL/USDT | $1.62 | $216,807 | 18:57:09 30/11/2025 |
| 188 | LBank |
FIL/USDC | $1.61 | $214,702 | 18:57:10 30/11/2025 |
| 189 |  Kraken |
FIL/USD | $1.62 | $202,734 | 18:59:55 30/11/2025 |
| 190 |  Binance TR |
FIL/TRY | $1.62 | $198,725 | 18:57:09 30/11/2025 |
| 191 |  Coincall |
FIL/USD | $1.61 | $193,676 | 19:03:16 30/11/2025 |
| 192 |  GroveX |
FIL/USDT | $1.61 | $168,240 | 18:57:09 30/11/2025 |
| 193 |  BlueBit |
FIL/USDT | $1.61 | $168,185 | 19:00:08 30/11/2025 |
| 194 | Binance |
FIL/BTC | $1.61 | $164,384 | 18:56:54 30/11/2025 |
| 195 | BlockFin |
FIL/USDT | $1.61 | $155,061 | 19:00:16 30/11/2025 |
| 196 | WhiteBIT |
FIL/TRY | $1.61 | $153,960 | 18:54:11 30/11/2025 |
| 197 |  BIT |
FIL/USDT | $1.61 | $152,920 | 19:00:57 30/11/2025 |
| 198 |  Aster |
FIL/USDT | $1.62 | $152,056 | 18:54:15 30/11/2025 |
| 199 | BIT |
FIL/USDT | $1.62 | $146,358 | 18:50:57 30/11/2025 |
| 200 | Upbit |
FIL/BTC | $1.67 | $143,186 | 18:56:54 30/11/2025 |
| 201 | Binance |
FIL/FDUSD | $1.61 | $136,040 | 18:56:42 30/11/2025 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $1.61 | $123,852 | 18:59:53 30/11/2025 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.62 | $111,284 | 18:57:16 30/11/2025 |
| 204 | OKX |
FIL/USD | $1.61 | $109,234 | 18:56:24 30/11/2025 |
| 205 |  BigONE |
FIL/USDT | $1.61 | $107,038 | 18:54:07 30/11/2025 |
| 206 |  Paradex |
FIL/USD | $1.61 | $100,862 | 19:03:16 30/11/2025 |
| 207 | Bitrue |
FIL/USDT | $1.62 | $95,785.53 | 18:57:07 30/11/2025 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.61 | $89,617.16 | 18:54:23 30/11/2025 |
| 209 | CoinCatch |
FIL/USDT | $1.62 | $89,266.53 | 19:00:07 30/11/2025 |
| 210 | BloFin |
FIL/USDT | $1.61 | $85,921.30 | 18:57:16 30/11/2025 |
| 211 |  Coinone |
FIL/KRW | $1.65 | $78,448.30 | 18:59:53 30/11/2025 |
| 212 | Bibox |
5FIL/USD | $2.79 | $76,994.11 | 19:00:08 30/11/2025 |
| 213 |  GMX (Arbitrum) |
FIL/USD | $1.62 | $70,649.83 | 18:57:23 30/11/2025 |
| 214 |  WOO X |
FIL/USDT | $1.62 | $68,873.74 | 18:57:17 30/11/2025 |
| 215 |  Crypto.com Exchange |
FIL/USD | $1.61 | $64,479.58 | 18:57:17 30/11/2025 |
| 216 | Bybit |
FIL/USDC | $1.62 | $62,783.09 | 18:54:11 30/11/2025 |
| 217 |  Delta Exchange |
FIL/USDT | $1.62 | $62,349.37 | 19:00:16 30/11/2025 |
| 218 | Cofinex |
FIL/USDT | $1.61 | $61,125.76 | 19:00:07 30/11/2025 |
| 219 | Bitcastle |
FIL/USDT | $1.61 | $59,072.30 | 19:00:11 30/11/2025 |
| 220 |  Bitvavo |
FIL/EUR | $1.62 | $58,689.76 | 18:57:09 30/11/2025 |
| 221 | Millionero |
FIL/USDC | $1.61 | $56,097.68 | 18:54:11 30/11/2025 |
| 222 |  Globe Derivative Exchange |
FIL/USD | $1.62 | $55,217.50 | 19:00:16 30/11/2025 |
| 223 | Crypto.com Exchange |
FIL/USD | $1.62 | $54,053.06 | 18:57:11 30/11/2025 |
| 224 | Cofinex |
FIL/USDC | $1.62 | $52,230.55 | 19:00:07 30/11/2025 |
| 225 |  BitMEX |
FIL/USD | $1.64 | $51,326.70 | 18:57:16 30/11/2025 |
| 226 |  Niza.io |
FIL/USD | $1.61 | $50,395.26 | 18:57:08 30/11/2025 |
| 227 |  BitDelta |
FIL/USDT | $1.61 | $44,794.50 | 19:00:07 30/11/2025 |
| 228 |  PrimeXBT |
FIL/USDT | $1.61 | $42,032.66 | 19:00:16 30/11/2025 |
| 229 | BITmarkets |
FIL/USDC | $1.62 | $34,627.47 | 19:00:08 30/11/2025 |
| 230 | B2Z Exchange |
FIL/USDC | $1.62 | $34,606.41 | 19:00:10 30/11/2025 |
| 231 |  ICRYPEX |
FIL/USDT | $1.62 | $34,019.43 | 18:57:11 30/11/2025 |
| 232 |  ONUS Pro |
FIL/VNDC | $1.61 | $33,734.16 | 18:57:16 30/11/2025 |
| 233 |  Bitfinex |
FIL/USDT | $1.61 | $29,107.00 | 18:57:15 30/11/2025 |
| 234 | WhiteBIT |
FIL/EUR | $1.60 | $28,402.01 | 18:54:11 30/11/2025 |
| 235 |  Bit2Me |
FIL/EUR | $1.62 | $25,680.17 | 18:57:09 30/11/2025 |
| 236 | Crypto.com Exchange |
FIL/USDT | $1.61 | $22,874.52 | 18:57:11 30/11/2025 |
| 237 |  Nivex |
FIL/USDT | $1.61 | $22,805.53 | 19:00:18 30/11/2025 |
| 238 |  Korbit |
FIL/KRW | $1.65 | $21,932.77 | 18:57:08 30/11/2025 |
| 239 | Kraken |
FIL/EUR | $1.62 | $21,543.14 | 18:59:55 30/11/2025 |
| 240 | Bitfinex |
FIL/USDT | $1.61 | $17,292.63 | 18:59:54 30/11/2025 |
| 241 | Binance |
FIL/ETH | $1.61 | $16,720.66 | 18:56:54 30/11/2025 |
| 242 |  Koinpark |
FIL/USDT | $1.62 | $16,498.95 | 18:57:10 30/11/2025 |
| 243 | Gate |
FIL/BTC | $1.61 | $16,380.21 | 18:56:24 30/11/2025 |
| 244 |  Kanga Exchange |
FIL/USDT | $1.61 | $14,895.22 | 18:54:08 30/11/2025 |
| 245 | Kanga Exchange |
FIL/USDC | $1.61 | $14,615.31 | 18:54:08 30/11/2025 |
| 246 | Deepcoin |
FIL/USDT | $1.62 | $13,251.58 | 18:57:08 30/11/2025 |
| 247 | Coinbase Exchange |
FIL/GBP | $1.63 | $12,774.43 | 18:56:29 30/11/2025 |
| 248 |  Blynex |
FIL/USDT | $1.62 | $12,656.18 | 19:00:08 30/11/2025 |
| 249 | Gate |
FIL/ETH | $1.62 | $12,240.63 | 18:56:24 30/11/2025 |
| 250 |  XBO.com |
FIL/USDC | $1.61 | $12,093.61 | 19:00:07 30/11/2025 |
| 251 | XBO.com |
FIL/USDT | $1.61 | $12,074.07 | 19:00:07 30/11/2025 |
| 252 |  Bybit EU |
FIL/USDC | $1.61 | $10,684.40 | 18:57:08 30/11/2025 |
| 253 |  TRIV |
FIL/IDR | $1.62 | $10,385.01 | 19:00:12 30/11/2025 |
| 254 | TRIV |
FIL/USDT | $1.62 | $10,384.97 | 19:00:12 30/11/2025 |
| 255 |  Gemini |
FIL/USD | $1.62 | $9,293.10 | 18:59:54 30/11/2025 |
| 256 |  OKJ |
FIL/JPY | $1.63 | $9,122.59 | 18:57:09 30/11/2025 |
| 257 | Ekbit |
FIL/USDT | $1.62 | $8,658.98 | 18:57:08 30/11/2025 |
| 258 | Coinbase Exchange |
FIL/BTC | $1.62 | $8,479.26 | 18:56:59 30/11/2025 |
| 259 |  dYdX v4 |
FIL/USD | $1.61 | $8,240.70 | 19:04:20 30/11/2025 |
| 260 | BYDFi |
FIL/USDC | $1.61 | $8,224.72 | 18:54:09 30/11/2025 |
| 261 | Kraken |
FIL/GBP | $1.62 | $7,848.88 | 18:59:55 30/11/2025 |
| 262 |  Fstswap |
FIL/FIST | $1.61 | $5,328.00 | 18:54:23 30/11/2025 |
| 263 | DigiFinex |
FIL/BTC | $1.61 | $5,306.69 | 18:54:09 30/11/2025 |
| 264 | Coinbase Exchange |
FIL/EUR | $1.62 | $4,981.79 | 18:56:59 30/11/2025 |
| 265 |  CoinDCX |
FIL/INR | $1.65 | $4,948.71 | 19:00:07 30/11/2025 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.61 | $4,630.41 | 18:40:47 30/11/2025 |
| 267 | Bitfinex |
FIL/USD | $1.62 | $4,377.19 | 18:59:54 30/11/2025 |
| 268 |  Binance TH |
FIL/USDT | $1.62 | $3,326.16 | 18:57:11 30/11/2025 |
| 269 | Kraken |
FIL/XBT | $1.62 | $3,185.54 | 18:59:55 30/11/2025 |
| 270 | Bitget |
FIL/ETH | $1.60 | $2,910.73 | 18:54:07 30/11/2025 |
| 271 | Koinpark |
FIL/INR | $1.67 | $2,871.73 | 18:57:10 30/11/2025 |
| 272 | Qmall Exchange |
FIL/BTC | $1.61 | $2,781.26 | 18:57:16 30/11/2025 |
| 273 |  Bitlo |
FIL/TRY | $1.62 | $2,715.44 | 18:57:10 30/11/2025 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.61 | $2,420.08 | 18:20:41 30/11/2025 |
| 275 |  Indodax |
FIL/IDR | $1.58 | $2,307.93 | 19:02:53 30/11/2025 |
| 276 |  Azbit |
FIL/USDT | $1.61 | $2,195.44 | 18:54:07 30/11/2025 |
| 277 | Niza.io |
FIL/GBP | $1.62 | $1,939.06 | 18:57:08 30/11/2025 |
| 278 |  ChangeNOW |
FIL/BTC | $1.61 | $1,866.98 | 18:57:08 30/11/2025 |
| 279 |  HKD.com |
FIL/USDT | $1.67 | $1,706.04 | 19:00:09 30/11/2025 |
| 280 | Upbit |
FIL/USDT | $2.00 | $1,664.26 | 18:56:54 30/11/2025 |
| 281 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.61 | $1,572.52 | 18:53:17 30/11/2025 |
| 282 | SuperEx |
FIL/USDT | $1.62 | $1,307.21 | 18:54:11 30/11/2025 |
| 283 | Kraken |
FIL/ETH | $1.61 | $1,208.13 | 18:59:55 30/11/2025 |
| 284 |  Tokocrypto |
FIL/USDT | $1.62 | $1,172.93 | 18:57:08 30/11/2025 |
| 285 |  ZebPay |
FIL/INR | $1.68 | $1,158.74 | 19:00:07 30/11/2025 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $1.62 | $853.65 | 18:18:46 30/11/2025 |
| 287 |  Bitkub |
FIL/THB | $1.63 | $760.30 | 18:57:09 30/11/2025 |
| 288 |  Orderly |
FIL/USDC | $1.62 | $688.81 | 19:03:17 30/11/2025 |
| 289 |  Biswap v2 |
FIL/USDT | $1.61 | $671.72 | 18:21:03 30/11/2025 |
| 290 |  Uniswap v3 (BSC) |
FIL/BAKE | $1.62 | $662.16 | 18:53:17 30/11/2025 |
| 291 |  Bitcoiva |
FIL/INR | $1.67 | $583.45 | 19:00:08 30/11/2025 |
| 292 |  BabySwap |
FIL/USDT | $1.61 | $557.58 | 18:36:41 30/11/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.61 | $467.06 | 18:21:59 30/11/2025 |
| 294 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.62 | $380.56 | 17:11:16 30/11/2025 |
| 295 | Uniswap v3 (BSC) |
FIL/USDT | $1.64 | $372.41 | 15:23:58 30/11/2025 |
| 296 |  Young Platform |
FIL/EUR | $1.62 | $342.07 | 19:00:10 30/11/2025 |
| 297 | ONUS Pro |
FIL/VNDC | $1.62 | $313.04 | 18:57:12 30/11/2025 |
| 298 | CoinDCX |
FIL/USDT | $1.61 | $279.50 | 19:00:07 30/11/2025 |
| 299 |  CEX.IO |
FIL/USDT | $1.62 | $186.92 | 18:57:08 30/11/2025 |
| 300 |  Flipster |
FIL/USDT | $1.61 | $179.62 | 19:00:22 30/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 30/11/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,697,538 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.