Filecoin FIL
Xếp hạng #68
00:29:00 06/05/2026
Giá Filecoin (FIL)
$0.9481 0.86%
0.00001164 BTC
25,246 VND
Thấp: $0.9284
Cao: $0.9611
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9475 | $82,603,119 | 00:00:12 06/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9474 | $81,979,193 | 00:00:08 06/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,139,553 | 23:54:15 05/05/2026 |
| 4 |  Binance |
FIL/USDT | $0.9449 | $62,091,624 | 23:54:16 05/05/2026 |
| 5 |  KTX |
FIL/USDT | $0.9469 | $55,225,226 | 00:00:15 06/05/2026 |
| 6 |  BingX |
FIL/USDT | $0.9459 | $52,581,842 | 23:57:17 05/05/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9459 | $47,633,842 | 23:57:15 05/05/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9469 | $46,492,484 | 00:00:15 06/05/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9459 | $39,640,146 | 23:57:15 05/05/2026 |
| 10 |  BiFinance |
FIL/USDT | $0.9468 | $35,726,791 | 23:57:08 05/05/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9468 | $33,264,789 | 23:57:17 05/05/2026 |
| 12 |  Echobit |
FIL/USDT | $0.9468 | $32,210,206 | 23:57:16 05/05/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9459 | $30,768,184 | 23:57:19 05/05/2026 |
| 14 |  KuCoin |
FIL/USDT | $0.9453 | $28,922,597 | 23:54:19 05/05/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9459 | $28,786,816 | 23:54:15 05/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.9464 | $27,648,182 | 00:00:15 06/05/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.9479 | $27,634,601 | 00:00:16 06/05/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9479 | $20,563,546 | 23:57:15 05/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9469 | $19,825,307 | 00:00:16 06/05/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9479 | $16,198,997 | 00:00:17 06/05/2026 |
| 21 | KuCoin |
FIL/USDT | $0.9475 | $15,929,867 | 23:56:23 05/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9469 | $13,644,638 | 23:57:15 05/05/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.9458 | $13,153,224 | 23:57:15 05/05/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9569 | $12,146,904 | 23:57:16 05/05/2026 |
| 25 |  Toobit |
FIL/USDT | $0.9469 | $11,073,117 | 23:57:18 05/05/2026 |
| 26 |  Websea |
FIL/USDT | $0.9469 | $9,688,489 | 23:57:17 05/05/2026 |
| 27 |  AscendEX |
FIL/USDT | $0.9488 | $9,631,477 | 23:57:15 05/05/2026 |
| 28 |  Hotcoin |
FIL/USDT | $0.9449 | $8,825,217 | 23:57:18 05/05/2026 |
| 29 |  BiKing |
FIL/USDT | $0.9471 | $8,465,814 | 00:00:18 06/05/2026 |
| 30 |  WEEX |
FIL/USDT | $0.9459 | $8,200,825 | 23:57:16 05/05/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.9428 | $8,165,770 | 23:57:15 05/05/2026 |
| 32 |  Bibox |
FIL/USDT | $2.34 | $7,502,270 | 00:00:12 06/05/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.9459 | $6,659,881 | 23:57:16 05/05/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.9499 | $6,064,524 | 00:00:13 06/05/2026 |
| 35 |  Bitget |
FIL/USDT | $0.9460 | $5,789,567 | 23:54:16 05/05/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.9479 | $5,769,372 | 00:00:15 06/05/2026 |
| 37 |  CEEX exchange |
FIL/USDT | $0.9468 | $5,505,647 | 00:00:08 06/05/2026 |
| 38 |  OneEx |
FIL/USDT | $0.9479 | $5,269,324 | 00:00:12 06/05/2026 |
| 39 |  Bybit |
FIL/USDT | $0.9453 | $5,243,920 | 23:54:16 05/05/2026 |
| 40 |  Bitop |
FIL/USDT | $0.9459 | $4,971,516 | 00:00:16 06/05/2026 |
| 41 | Binance |
FIL/USDC | $0.9439 | $4,965,311 | 23:54:16 05/05/2026 |
| 42 |  WHXEX |
FIL/USDT | $0.9459 | $4,950,680 | 00:00:16 06/05/2026 |
| 43 |  idax exchange |
FIL/USDT | $0.9459 | $4,950,680 | 00:00:16 06/05/2026 |
| 44 | Binance |
FIL/USDT | $0.9469 | $4,851,131 | 23:56:42 05/05/2026 |
| 45 |  NovaEx |
FIL/USDT | $0.9459 | $4,778,780 | 00:00:16 06/05/2026 |
| 46 |  Dmex |
FIL/USD | $0.9465 | $4,327,567 | 00:03:16 06/05/2026 |
| 47 |  YUBIT |
FIL/USDT | $0.9459 | $4,157,213 | 23:57:15 05/05/2026 |
| 48 |  EagleX |
FIL/USDT | $0.9459 | $4,137,077 | 00:00:15 06/05/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,597 | 00:00:17 06/05/2026 |
| 50 |  MEXC |
FILECOIN/USDT | $0.9439 | $3,968,018 | 23:54:15 05/05/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9469 | $3,922,742 | 23:57:15 05/05/2026 |
| 52 | WhiteBIT |
FIL/USDT | $0.9478 | $3,887,274 | 23:57:10 05/05/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $0.9472 | $3,842,962 | 23:57:09 05/05/2026 |
| 54 | KTX |
FIL/USDT | $0.9479 | $3,825,230 | 00:00:07 06/05/2026 |
| 55 |  Coinlocally |
FIL/USDT | $0.9468 | $3,778,700 | 00:00:07 06/05/2026 |
| 56 |  Millionero |
FIL/USDT | $0.9452 | $3,685,624 | 23:54:16 05/05/2026 |
| 57 |  EasiCoin |
FIL/USDT | $0.9469 | $3,616,907 | 00:00:16 06/05/2026 |
| 58 |  Gate |
FIL/USDT | $0.9448 | $3,590,749 | 23:54:19 05/05/2026 |
| 59 |  OKX |
FIL/USDT | $0.9471 | $3,580,890 | 23:56:23 05/05/2026 |
| 60 |  Gems Trade |
FIL/USDT | $0.9472 | $3,574,777 | 23:57:09 05/05/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.9469 | $3,459,277 | 23:54:16 05/05/2026 |
| 62 |  CoinP |
FIL/USDT | $0.9469 | $3,446,157 | 00:00:13 06/05/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.9458 | $3,388,796 | 23:57:10 05/05/2026 |
| 64 |  Coinbase International Exchange |
FIL/USDC | $0.9466 | $3,195,417 | 00:00:16 06/05/2026 |
| 65 |  BitMart |
FIL/USDT | $0.9474 | $3,149,416 | 23:57:10 05/05/2026 |
| 66 | Gate |
FIL/USDT | $0.9479 | $3,001,310 | 23:56:54 05/05/2026 |
| 67 |  AstralX |
FIL/USDT | $0.9469 | $2,967,538 | 00:00:16 06/05/2026 |
| 68 |  KCEX |
FIL/USDT | $0.9469 | $2,807,683 | 23:57:15 05/05/2026 |
| 69 | AscendEX |
FIL/USDT | $0.9448 | $2,651,531 | 23:57:08 05/05/2026 |
| 70 |  HTX |
FIL/USDT | $0.9473 | $2,502,167 | 23:59:54 05/05/2026 |
| 71 | BTCC |
FIL/USDT | $0.9448 | $2,432,970 | 23:57:11 05/05/2026 |
| 72 |  LBank |
FIL/USDT | $0.9475 | $2,405,013 | 23:57:11 05/05/2026 |
| 73 |  4E |
FIL/USDT | $0.9468 | $2,396,889 | 00:00:10 06/05/2026 |
| 74 |  Globe Derivative Exchange |
FIL/USD | $0.9474 | $2,303,678 | 00:00:17 06/05/2026 |
| 75 | CoinP |
FIL/USDT | $0.9489 | $2,139,593 | 00:00:15 06/05/2026 |
| 76 |  Paribu |
FIL/TRY | $0.9472 | $1,857,702 | 23:59:23 05/05/2026 |
| 77 |  YEX |
FIL/USD | $0.9419 | $1,780,273 | 23:51:16 05/05/2026 |
| 78 |  ApeX Omni |
FIL/USDT | $0.9469 | $1,719,796 | 00:03:16 06/05/2026 |
| 79 | HTX |
FIL/USDT | $0.9469 | $1,649,111 | 23:57:16 05/05/2026 |
| 80 | YUBIT |
FIL/USDT | $0.9468 | $1,610,012 | 23:57:10 05/05/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.9473 | $1,574,399 | 23:57:15 05/05/2026 |
| 82 | EagleX |
FIL/USDT | $0.9459 | $1,519,274 | 00:00:07 06/05/2026 |
| 83 |  CoinChief |
FIL/USDT | $0.9478 | $1,447,911 | 23:57:08 05/05/2026 |
| 84 | MEXC |
FIL/USDT | $0.9423 | $1,445,323 | 23:48:08 05/05/2026 |
| 85 | CoinW |
FIL/USDT | $0.9471 | $1,433,454 | 23:57:10 05/05/2026 |
| 86 | WhiteBIT |
FIL/TRY | $0.9474 | $1,417,947 | 23:57:10 05/05/2026 |
| 87 |  XXKK |
FIL/USDT | $0.9482 | $1,396,713 | 00:00:10 06/05/2026 |
| 88 | Echobit |
FIL/USDT | $0.9468 | $1,389,214 | 23:57:07 05/05/2026 |
| 89 | B2Z Exchange |
FIL/USD | $0.9470 | $1,356,182 | 00:00:12 06/05/2026 |
| 90 | BITmarkets |
FIL/USD | $0.9470 | $1,355,870 | 00:00:11 06/05/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.9469 | $1,321,012 | 00:00:16 06/05/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $0.9469 | $1,290,810 | 23:57:17 05/05/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.9473 | $1,231,337 | 00:00:08 06/05/2026 |
| 94 | Millionero |
FIL/USDT | $0.9474 | $1,162,896 | 00:00:14 06/05/2026 |
| 95 | Ju.com |
FIL/USDT | $0.9479 | $1,157,959 | 00:00:18 06/05/2026 |
| 96 |  UZX |
FIL/USDT | $0.9459 | $1,154,420 | 23:54:10 05/05/2026 |
| 97 |  BitradeX |
FIL/USDT | $0.9468 | $1,135,066 | 23:57:07 05/05/2026 |
| 98 |  Venus |
FIL/vFIL | $0.9452 | $1,133,039 | 23:57:07 05/05/2026 |
| 99 | BitradeX |
FIL/USDT | $0.9469 | $1,130,497 | 23:57:15 05/05/2026 |
| 100 |  MGBX |
FIL/USDT | $0.9479 | $1,092,890 | 23:57:17 05/05/2026 |
| 101 |  Phemex |
FIL/USDT | $0.9468 | $1,031,003 | 23:57:11 05/05/2026 |
| 102 |  AIA Exchange |
FIL/USDT | $0.9473 | $1,030,333 | 00:00:10 06/05/2026 |
| 103 |  XT.COM |
FIL/USDT | $0.9468 | $973,873 | 23:57:08 05/05/2026 |
| 104 |  Grvt |
FIL/USDT | $0.9428 | $934,299 | 23:57:16 05/05/2026 |
| 105 | idax exchange |
FIL/USDT | $0.9469 | $911,855 | 00:00:11 06/05/2026 |
| 106 | WhiteBIT |
FIL/EUR | $0.9454 | $884,781 | 23:57:10 05/05/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.9459 | $869,695 | 00:00:16 06/05/2026 |
| 108 | Phemex |
FIL/USDT | $0.9459 | $786,551 | 23:57:16 05/05/2026 |
| 109 |  CoinUp.io |
FIL/USDT | $0.9468 | $786,518 | 23:57:08 05/05/2026 |
| 110 |  Bitcastle |
FIL/USDT | $0.9469 | $786,298 | 00:00:19 06/05/2026 |
| 111 |  Upbit |
FIL/KRW | $0.9560 | $754,881 | 23:56:53 05/05/2026 |
| 112 |  Coinbase Exchange |
FIL/USD | $0.9470 | $748,756 | 23:56:33 05/05/2026 |
| 113 |  BlockFin |
FIL/USDT | $0.9469 | $712,753 | 00:00:15 06/05/2026 |
| 114 |  Hibt |
FIL/USDT | $0.9409 | $710,517 | 23:42:09 05/05/2026 |
| 115 | OrangeX |
FIL/USDT | $0.9468 | $705,908 | 23:57:07 05/05/2026 |
| 116 |  BloFin |
FIL/USDT | $0.9449 | $693,347 | 23:54:16 05/05/2026 |
| 117 | IBIT Global |
FIL/USDT | $0.9468 | $665,974 | 00:00:11 06/05/2026 |
| 118 | BlockFin |
FIL/USDT | $0.9469 | $644,565 | 00:00:12 06/05/2026 |
| 119 | YEX |
FIL/USDT | $0.9428 | $634,579 | 23:51:16 05/05/2026 |
| 120 | MEXC |
FIL/USDC | $0.9449 | $614,567 | 23:54:15 05/05/2026 |
| 121 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 122 | SunX |
FIL/USDT | $0.9459 | $581,142 | 00:00:18 06/05/2026 |
| 123 |  BitKan |
FIL/USDT | $0.9468 | $558,443 | 00:00:08 06/05/2026 |
| 124 | Tapbit |
FIL/USDT | $0.9468 | $555,154 | 23:57:07 05/05/2026 |
| 125 |  SunX |
FIL/USDT | $0.9429 | $550,546 | 00:03:16 06/05/2026 |
| 126 | Bybit |
FIL/USDT | $0.9456 | $549,360 | 23:54:12 05/05/2026 |
| 127 |  ZKE |
FIL/USDT | $0.9469 | $547,411 | 00:00:14 06/05/2026 |
| 128 | Biconomy.com |
FIL/USDT | $0.9468 | $536,159 | 23:57:07 05/05/2026 |
| 129 |  CrypFine |
FIL/USDT | $0.9458 | $534,374 | 23:57:07 05/05/2026 |
| 130 |  CoinEx |
FIL/USDT | $0.9472 | $524,170 | 23:59:53 05/05/2026 |
| 131 |  Bitrue |
FIL/USDT | $0.9448 | $520,535 | 23:57:17 05/05/2026 |
| 132 | Toobit |
FIL/USDT | $0.9468 | $498,254 | 23:57:07 05/05/2026 |
| 133 | Coinlocally |
FIL/USDT | $0.9469 | $495,706 | 00:00:17 06/05/2026 |
| 134 |  ASTX |
FIL/USDT | $0.9489 | $480,152 | 00:00:12 06/05/2026 |
| 135 | Ourbit |
FIL/USDT | $0.9397 | $479,098 | 23:42:10 05/05/2026 |
| 136 |  EdgeX |
FIL/USD | $0.9454 | $433,431 | 00:03:15 06/05/2026 |
| 137 | Binance |
FIL/USDC | $0.9468 | $428,828 | 23:56:42 05/05/2026 |
| 138 | BITmarkets |
FIL/USDT | $0.9468 | $417,452 | 00:00:11 06/05/2026 |
| 139 | BTSE |
FIL/USDT | $0.9478 | $416,677 | 23:57:10 05/05/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.9468 | $407,779 | 23:57:07 05/05/2026 |
| 141 | B2Z Exchange |
FIL/USDT | $0.9471 | $401,182 | 00:00:12 06/05/2026 |
| 142 | BloFin |
FIL/USDT | $0.9459 | $389,542 | 23:54:10 05/05/2026 |
| 143 | YEX |
FIL/USDT | $0.9399 | $377,856 | 00:00:12 06/05/2026 |
| 144 | Bitget |
FIL/USDT | $0.9459 | $363,055 | 23:54:07 05/05/2026 |
| 145 |  LeveX |
FIL/USDT | $0.9459 | $362,042 | 00:00:15 06/05/2026 |
| 146 |  BitTap |
FIL/USDT | $0.9489 | $351,349 | 00:00:18 06/05/2026 |
| 147 |  Hyperliquid |
FIL/USD | $0.9461 | $297,364 | 23:57:26 05/05/2026 |
| 148 |  HitBTC |
FIL/USDT | $0.9478 | $289,371 | 23:57:11 05/05/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.9478 | $288,797 | 00:00:11 06/05/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.9476 | $288,733 | 00:00:10 06/05/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.9476 | $288,733 | 00:00:07 06/05/2026 |
| 152 |  CoinTR |
FIL/USDT | $0.9459 | $286,610 | 23:54:11 05/05/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,950 | 00:00:08 06/05/2026 |
| 154 | WhiteBIT |
FIL/USDC | $0.9436 | $269,760 | 23:57:10 05/05/2026 |
| 155 | BingX |
FIL/USDT | $0.9468 | $268,000 | 23:57:08 05/05/2026 |
| 156 | Bitbaby |
FIL/USDC | $0.9458 | $265,681 | 23:54:16 05/05/2026 |
| 157 |  Pionex |
FIL/USDT | $0.9478 | $239,965 | 23:57:11 05/05/2026 |
| 158 | FameEX |
FIL/USDT | $0.9469 | $239,901 | 23:57:10 05/05/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.9468 | $238,442 | 00:00:08 06/05/2026 |
| 160 | Bitunix |
FIL/USDC | $0.9458 | $233,834 | 23:57:15 05/05/2026 |
| 161 | Bitbaby |
FIL/USDT | $0.9449 | $224,997 | 23:54:07 05/05/2026 |
| 162 | Bitunix |
FIL/USDT | $0.9468 | $222,952 | 23:57:08 05/05/2026 |
| 163 | SuperEx |
FIL/BTC | $0.9477 | $222,776 | 00:00:13 06/05/2026 |
| 164 | 4E |
FIL/USDT | $0.9459 | $217,250 | 00:00:15 06/05/2026 |
| 165 | Pionex |
FIL/USDT | $0.9458 | $215,940 | 23:57:16 05/05/2026 |
| 166 |  GroveX |
FIL/USDT | $0.9478 | $215,381 | 00:00:12 06/05/2026 |
| 167 |  Picol |
FIL/USDT | $0.9469 | $209,729 | 00:00:11 06/05/2026 |
| 168 | Binance |
FIL/TRY | $0.9458 | $188,276 | 23:56:42 05/05/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.9489 | $182,570 | 00:00:07 06/05/2026 |
| 170 |  BigONE |
FIL/USDT | $0.9495 | $174,413 | 23:57:10 05/05/2026 |
| 171 | BYDFi |
FIL/USDT | $0.9479 | $169,791 | 00:00:11 06/05/2026 |
| 172 | Ulink |
FIL/USDT | $3.68 | $166,992 | 00:00:19 06/05/2026 |
| 173 |  PointPay |
FIL/USDT | $0.9445 | $164,187 | 23:51:10 05/05/2026 |
| 174 |  AlphaX |
FIL/USDT | $0.9459 | $162,183 | 00:00:17 06/05/2026 |
| 175 | MGBX |
FIL/USDT | $0.9468 | $159,680 | 23:57:08 05/05/2026 |
| 176 |  Tebbit |
FIL/USDT | $0.9489 | $156,933 | 00:00:15 06/05/2026 |
| 177 |  Binance TR |
FIL/TRY | $0.9458 | $139,054 | 23:57:09 05/05/2026 |
| 178 |  Coincall |
FIL/USD | $0.9473 | $131,968 | 00:00:16 06/05/2026 |
| 179 |  Kraken |
FIL/USD | $0.9480 | $124,197 | 23:59:54 05/05/2026 |
| 180 | KCEX |
FIL/USDT | $0.9458 | $120,863 | 23:57:08 05/05/2026 |
| 181 |  Bitvavo |
FIL/EUR | $0.9439 | $119,487 | 23:57:08 05/05/2026 |
| 182 |  BitMEX |
FIL/USD | $0.9477 | $117,050 | 23:57:15 05/05/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.9405 | $116,276 | 23:59:53 05/05/2026 |
| 184 |  Deepcoin |
FIL/USDT | $0.9479 | $113,217 | 23:57:15 05/05/2026 |
| 185 | Cofinex |
FIL/USD | $0.9439 | $111,460 | 00:00:15 06/05/2026 |
| 186 | CoinTR |
FIL/TRY | $0.9469 | $105,496 | 23:54:11 05/05/2026 |
| 187 |  BlueBit |
FIL/USDT | $0.9458 | $94,854.43 | 00:00:09 06/05/2026 |
| 188 | BitTap |
FIL/USDT | $0.9469 | $93,412.53 | 23:54:10 05/05/2026 |
| 189 |  Lighter |
FIL/USDC | $0.9422 | $79,047.45 | 23:57:15 05/05/2026 |
| 190 | LBank |
FIL/USDC | $0.9474 | $73,477.46 | 23:57:11 05/05/2026 |
| 191 | B2Z Exchange |
FIL/USDC | $0.9470 | $69,897.25 | 00:00:12 06/05/2026 |
| 192 | BITmarkets |
FIL/USDC | $0.9467 | $69,894.55 | 00:00:11 06/05/2026 |
| 193 | LeveX |
FIL/USDC | $0.9468 | $59,492.90 | 00:00:15 06/05/2026 |
| 194 | Bitrue |
FIL/USDT | $0.9468 | $54,591.28 | 23:57:07 05/05/2026 |
| 195 | Cofinex |
FIL/USDT | $0.9479 | $53,279.54 | 00:00:07 06/05/2026 |
| 196 |  PrimeXBT |
FIL/USDT | $0.9469 | $52,009.04 | 00:00:16 06/05/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9456 | $51,619.95 | 23:56:50 05/05/2026 |
| 198 | Bitcastle |
FIL/USDT | $0.9468 | $51,299.22 | 00:00:10 06/05/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $0.9409 | $50,836.21 | 23:59:53 05/05/2026 |
| 200 | BYDFi |
FIL/USDC | $0.9458 | $48,527.72 | 00:00:16 06/05/2026 |
| 201 |  Bithumb |
FIL/KRW | $0.9547 | $45,555.87 | 23:59:54 05/05/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9452 | $35,163.63 | 23:56:42 05/05/2026 |
| 203 | Millionero |
FIL/USDC | $0.9399 | $33,212.16 | 00:00:14 06/05/2026 |
| 204 |  Bybit EU |
FIL/USDC | $0.9519 | $31,614.79 | 23:39:10 05/05/2026 |
| 205 |  Niza.io |
FIL/USD | $0.9460 | $31,132.38 | 23:54:11 05/05/2026 |
| 206 |  BitDelta |
FIL/USDT | $0.9468 | $29,273.82 | 23:57:10 05/05/2026 |
| 207 | Upbit |
FIL/BTC | $0.9565 | $29,241.93 | 23:56:23 05/05/2026 |
| 208 | MEXC |
FIL/USDC | $0.9434 | $27,807.36 | 23:48:08 05/05/2026 |
| 209 | Bibox |
5FIL/USD | $0.9460 | $25,748.23 | 00:00:12 06/05/2026 |
| 210 |  Coinone |
FIL/KRW | $0.9498 | $25,537.51 | 23:58:53 05/05/2026 |
| 211 | ASTX |
FIL/USDT | $0.9469 | $22,435.84 | 00:00:17 06/05/2026 |
| 212 | WEEX |
FIL/USDC | $0.9468 | $22,320.97 | 23:57:10 05/05/2026 |
| 213 | Binance |
FIL/BTC | $0.9432 | $21,561.67 | 23:56:42 05/05/2026 |
| 214 | Tebbit |
FIL/USDT | $0.9469 | $20,909.96 | 00:00:17 06/05/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.9348 | $20,069.24 | 00:00:11 06/05/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.9448 | $17,910.24 | 23:57:11 05/05/2026 |
| 217 | Bybit |
FIL/USDC | $0.9441 | $15,943.92 | 23:54:12 05/05/2026 |
| 218 |  Blynex |
FIL/USDT | $0.9427 | $15,644.23 | 23:45:07 05/05/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.9474 | $15,322.90 | 23:57:07 05/05/2026 |
| 220 | Gate |
FIL/ETH | $0.9423 | $14,316.33 | 23:56:24 05/05/2026 |
| 221 | WEEX |
FIL/USDT | $0.9468 | $12,533.63 | 23:57:10 05/05/2026 |
| 222 | Bitget |
FIL/USDC | $0.9429 | $11,593.89 | 23:54:07 05/05/2026 |
| 223 |  Bitfinex |
FIL/USD | $0.9457 | $11,054.09 | 23:59:25 05/05/2026 |
| 224 | Gate |
FIL/BTC | $0.9441 | $10,868.58 | 23:56:54 05/05/2026 |
| 225 |  ADEN |
FIL/USDT | $0.9459 | $10,411.87 | 00:03:49 06/05/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.9439 | $9,846.05 | 23:54:09 05/05/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.9478 | $9,291.39 | 00:00:11 06/05/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.9419 | $9,173.69 | 23:54:09 05/05/2026 |
| 229 | Kraken |
FIL/EUR | $0.9453 | $8,731.95 | 23:59:54 05/05/2026 |
| 230 |  Bit2Me |
FIL/EUR | $0.9454 | $8,588.30 | 23:57:07 05/05/2026 |
| 231 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9467 | $8,415.25 | 23:55:43 05/05/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.9491 | $7,348.40 | 23:56:33 05/05/2026 |
| 233 |  Aster |
FIL/USDT | $0.9419 | $7,302.43 | 23:54:15 05/05/2026 |
| 234 |  XBO.com |
FIL/USDT | $0.9449 | $7,079.57 | 23:54:10 05/05/2026 |
| 235 | XBO.com |
FIL/USDC | $0.9449 | $7,038.48 | 23:54:10 05/05/2026 |
| 236 |  AEGET |
FIL/USDT | $0.9469 | $6,945.10 | 00:00:16 06/05/2026 |
| 237 | Crypto.com Exchange |
FIL/USDT | $0.9422 | $5,693.81 | 23:57:11 05/05/2026 |
| 238 |  dYdX v4 |
FIL/USD | $0.9461 | $5,382.54 | 00:04:23 06/05/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $0.9478 | $5,248.51 | 23:56:59 05/05/2026 |
| 240 | CoinEx |
FIL/USDC | $0.9479 | $4,872.93 | 23:59:53 05/05/2026 |
| 241 |  CoinDCX |
FIL/INR | $0.9571 | $4,839.45 | 00:00:11 06/05/2026 |
| 242 | AEGET |
FIL/USDT | $0.9489 | $4,790.13 | 00:00:08 06/05/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.9488 | $4,789.42 | 00:00:12 06/05/2026 |
| 244 |  Bitcoiva |
FIL/INR | $0.9562 | $4,277.74 | 00:00:12 06/05/2026 |
| 245 |  TRIV |
FIL/IDR | $0.9503 | $4,271.11 | 00:00:47 06/05/2026 |
| 246 | TRIV |
FIL/USDT | $0.9479 | $4,271.02 | 00:00:47 06/05/2026 |
| 247 | Bitfinex |
FIL/USDT | $0.9422 | $4,087.07 | 23:59:53 05/05/2026 |
| 248 | Coinbase Exchange |
FIL/BTC | $0.9435 | $4,043.69 | 23:56:59 05/05/2026 |
| 249 |  BitxEX |
FIL/USDT | $0.9469 | $3,995.61 | 00:00:20 06/05/2026 |
| 250 |  Gemini |
FIL/USD | $0.9420 | $3,761.03 | 23:59:53 05/05/2026 |
| 251 | Bitfinex |
FIL/USDT | $0.9423 | $3,724.21 | 23:57:16 05/05/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9465 | $3,384.66 | 23:53:08 05/05/2026 |
| 253 | CoinEx |
FIL/BTC | $0.9469 | $3,338.20 | 23:59:53 05/05/2026 |
| 254 |  Paradex |
FIL/USD | $0.9591 | $3,123.66 | 00:00:15 06/05/2026 |
| 255 | OKX |
FIL/TRY | $0.9456 | $3,059.57 | 23:56:23 05/05/2026 |
| 256 | Gate |
FIL/USDC | $0.9460 | $2,827.65 | 23:56:54 05/05/2026 |
| 257 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9456 | $2,594.91 | 23:50:36 05/05/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9432 | $2,356.71 | 23:40:50 05/05/2026 |
| 259 |  Binance.US |
FIL/USDT | $0.9389 | $2,295.27 | 23:59:53 05/05/2026 |
| 260 | OKX |
FIL/USD | $0.9402 | $2,288.37 | 23:56:53 05/05/2026 |
| 261 | Crypto.com Exchange |
FIL/USD | $0.9412 | $2,085.04 | 23:54:17 05/05/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.9456 | $1,949.50 | 23:55:33 05/05/2026 |
| 263 | Koinpark |
FIL/INR | $0.9633 | $1,873.31 | 00:00:11 06/05/2026 |
| 264 | Bitcoiva |
FIL/USDT | $0.9468 | $1,715.00 | 00:00:12 06/05/2026 |
| 265 |  Korbit |
FIL/KRW | $0.9508 | $1,595.05 | 23:45:09 05/05/2026 |
| 266 | Uniswap v3 (BSC) |
FIL/USDT | $0.9417 | $1,093.82 | 23:41:00 05/05/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.9469 | $1,026.79 | 23:57:11 05/05/2026 |
| 268 |  WOO X |
FIL/USDT | $0.9439 | $1,000.35 | 23:54:15 05/05/2026 |
| 269 |  Azbit |
FIL/USDT | $0.9415 | $741.12 | 23:54:11 05/05/2026 |
| 270 |  Indodax |
FIL/IDR | $0.9433 | $722.20 | 23:59:23 05/05/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.9451 | $718.62 | 00:00:08 06/05/2026 |
| 272 |  Bitkub |
FIL/THB | $1.03 | $663.65 | 23:57:10 05/05/2026 |
| 273 |  Flipster |
FIL/USDT | $0.9469 | $621.21 | 00:00:16 06/05/2026 |
| 274 | CoinDCX |
FIL/USDT | $0.9478 | $599.61 | 00:00:11 06/05/2026 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $0.9464 | $429.91 | 23:58:33 05/05/2026 |
| 276 |  NovaDAX |
FIL/BRL | $0.9639 | $426.53 | 23:54:11 05/05/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9470 | $398.60 | 23:55:55 05/05/2026 |
| 278 |  Ndax |
FIL/CAD | $0.9471 | $337.95 | 00:00:08 06/05/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.9418 | $322.94 | 23:41:08 05/05/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.9513 | $295.57 | 23:57:07 05/05/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.9460 | $258.95 | 23:58:35 05/05/2026 |
| 282 |  BabySwap |
FIL/USDT | $0.9459 | $233.03 | 23:58:30 05/05/2026 |
| 283 |  OKJ |
FIL/JPY | $0.9408 | $213.41 | 23:57:10 05/05/2026 |
| 284 |  Tokocrypto |
FIL/USDT | $0.9468 | $133.15 | 23:57:08 05/05/2026 |
| 285 | Bitazza |
FIL/THB | $0.9511 | $112.89 | 00:00:08 06/05/2026 |
| 286 | OKX |
FIL/USDC | $0.9549 | $89.32 | 23:56:53 05/05/2026 |
| 287 |  WazirX |
FIL/INR | $0.9467 | $80.15 | 00:00:08 06/05/2026 |
| 288 | Niza.io |
FIL/GBP | $0.9478 | $74.34 | 23:54:11 05/05/2026 |
| 289 | WazirX |
FIL/USDT | $0.9442 | $64.43 | 00:00:08 06/05/2026 |
| 290 |  Bitlo |
FIL/TRY | $0.9430 | $48.86 | 23:54:07 05/05/2026 |
| 291 |  Giottus |
FIL/USDT | $0.9478 | $47.63 | 23:42:10 05/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9440 | $42.27 | 23:42:49 05/05/2026 |
| 293 | OKX |
FIL/EUR | $0.9483 | $38.01 | 23:56:53 05/05/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9444 | $26.33 | 23:40:18 05/05/2026 |
| 295 |  CEX.IO |
FIL/USDT | $0.9478 | $19.36 | 23:57:10 05/05/2026 |
| 296 | CEX.IO |
FIL/EUR | $0.9506 | $19.06 | 23:57:10 05/05/2026 |
| 297 | CEX.IO |
FIL/USDC | $0.9525 | $17.37 | 23:33:12 05/05/2026 |
| 298 | CEX.IO |
FIL/USD | $0.9487 | $16.12 | 23:57:10 05/05/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $0.9586 | $14.59 | 21:25:15 05/05/2026 |
| 300 | Upbit |
FIL/USDT | $0.9816 | $2.50 | 23:56:23 05/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 06/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,603,119 với tỷ giá $0.9475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.