Filecoin FIL
Xếp hạng #70
15:54:00 08/10/2026
Giá Filecoin (FIL)
$1.06 -3.64%
0.00001279 BTC
27,572 VND
Thấp: $1.02
Cao: $1.11
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,846,824 | 15:57:15 08/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.06 | $129,201,481 | 15:54:17 08/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.06 | $122,739,027 | 16:00:08 08/10/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.06 | $100,483,824 | 15:57:15 08/10/2026 |
| 5 |  SunX |
FIL/USDT | $1.06 | $80,831,468 | 16:00:08 08/10/2026 |
| 6 |  Ulink |
FIL/USDT | $1.06 | $80,806,179 | 16:00:15 08/10/2026 |
| 7 |  KTX |
FIL/USDT | $1.06 | $76,357,500 | 16:00:15 08/10/2026 |
| 8 |  4E |
FIL/USDT | $1.06 | $73,874,706 | 15:54:15 08/10/2026 |
| 9 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 10 |  FameEX |
FIL/USDT | $1.06 | $63,744,212 | 15:57:18 08/10/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.06 | $60,194,429 | 15:57:15 08/10/2026 |
| 12 |  Tebbit |
FIL/USDT | $1.06 | $45,814,692 | 16:00:09 08/10/2026 |
| 13 |  Hibt |
FIL/USDT | $1.06 | $41,056,077 | 15:51:18 08/10/2026 |
| 14 |  CoinW |
FIL/USDT | $1.06 | $36,883,141 | 15:57:17 08/10/2026 |
| 15 |  Deepcoin |
FIL/USDT | $1.06 | $36,267,645 | 15:57:15 08/10/2026 |
| 16 |  IBIT Global |
FIL/USDT | $1.06 | $33,826,413 | 16:00:17 08/10/2026 |
| 17 |  Koinbay |
FIL/USDT | $1.06 | $30,782,833 | 15:54:15 08/10/2026 |
| 18 |  Blockfinex |
FIL/USDT | $1.06 | $30,481,463 | 15:57:15 08/10/2026 |
| 19 |  idax exchange |
FIL/USDT | $1.06 | $30,474,553 | 16:00:17 08/10/2026 |
| 20 |  Echobit |
FIL/USDT | $1.06 | $29,963,306 | 15:57:16 08/10/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $1.06 | $28,965,253 | 15:57:15 08/10/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $1.06 | $27,156,525 | 15:57:15 08/10/2026 |
| 23 |  LBank |
FIL/USDT | $1.06 | $24,314,048 | 15:57:16 08/10/2026 |
| 24 |  Bitbase |
FIL/USDT | $1.06 | $20,103,004 | 15:57:17 08/10/2026 |
| 25 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 26 |  BVOX |
FIL/USDT | $1.06 | $19,726,563 | 15:57:15 08/10/2026 |
| 27 |  Ourbit |
FIL/USDT | $1.06 | $19,138,935 | 15:57:16 08/10/2026 |
| 28 |  BitDelta |
FIL/USDT | $1.06 | $18,868,477 | 15:51:07 08/10/2026 |
| 29 |  BiKing |
FIL/USDT | $1.06 | $16,728,345 | 16:00:16 08/10/2026 |
| 30 |  KuCoin |
FIL/USDT | $1.06 | $16,484,856 | 15:54:18 08/10/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.06 | $14,621,828 | 15:57:09 08/10/2026 |
| 32 |  Toobit |
FIL/USDT | $1.06 | $14,372,537 | 15:57:16 08/10/2026 |
| 33 | Binance |
FIL/USDT | $1.06 | $13,951,633 | 15:56:42 08/10/2026 |
| 34 |  OneBullEx |
FIL/USDT | $1.06 | $13,182,358 | 16:00:16 08/10/2026 |
| 35 | Echobit |
FIL/USDT | $1.06 | $12,442,205 | 15:57:09 08/10/2026 |
| 36 |  MEXC |
FILECOIN/USDT | $1.06 | $12,381,530 | 15:54:16 08/10/2026 |
| 37 |  YEX |
FIL/USDT | $1.06 | $11,994,872 | 16:00:17 08/10/2026 |
| 38 |  Bybit |
FIL/USDT | $1.06 | $11,544,567 | 15:54:16 08/10/2026 |
| 39 |  EasiCoin |
FIL/USDT | $1.06 | $11,317,155 | 16:00:17 08/10/2026 |
| 40 |  Bitget |
FIL/USDT | $1.06 | $11,197,313 | 15:54:16 08/10/2026 |
| 41 |  Cofinex |
FIL/USDT | $1.06 | $11,191,856 | 16:00:17 08/10/2026 |
| 42 |  Hotcoin |
FIL/USDT | $1.06 | $11,054,667 | 15:57:18 08/10/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $1.06 | $10,657,646 | 16:00:07 08/10/2026 |
| 44 |  WEEX |
FIL/USDT | $1.06 | $10,592,656 | 15:57:10 08/10/2026 |
| 45 |  OKX |
FIL/USDT | $1.06 | $10,505,608 | 15:56:54 08/10/2026 |
| 46 | Binance |
FIL/USDC | $1.06 | $10,431,253 | 15:54:17 08/10/2026 |
| 47 | WEEX |
FIL/USDT | $1.06 | $10,359,904 | 15:57:17 08/10/2026 |
| 48 |  Gate |
FIL/USDT | $1.06 | $9,965,738 | 15:54:20 08/10/2026 |
| 49 |  GroveX |
FIL/USDT | $1.06 | $9,403,635 | 15:57:11 08/10/2026 |
| 50 |  KCEX |
FIL/USDT | $1.06 | $9,092,311 | 15:57:15 08/10/2026 |
| 51 |  AEGET |
FIL/USDT | $1.06 | $8,692,097 | 16:00:17 08/10/2026 |
| 52 |  BitradeX |
FIL/USDT | $1.06 | $8,685,401 | 15:54:15 08/10/2026 |
| 53 |  Bitunix |
FIL/USDT | $1.06 | $7,543,059 | 15:57:17 08/10/2026 |
| 54 |  BTCC |
FIL/USDT | $1.06 | $6,991,698 | 15:57:12 08/10/2026 |
| 55 | 4E |
FIL/USDT | $1.06 | $6,920,431 | 15:54:19 08/10/2026 |
| 56 |  Bitbaby |
FIL/USDT | $1.06 | $6,915,064 | 15:57:16 08/10/2026 |
| 57 |  BingX |
FIL/USDC | $1.06 | $6,500,179 | 15:57:17 08/10/2026 |
| 58 | LBank |
FIL/USDT | $1.06 | $6,272,739 | 15:57:12 08/10/2026 |
| 59 | Gate |
FIL/USDT | $1.06 | $5,982,204 | 15:56:54 08/10/2026 |
| 60 |  ASTX |
FIL/USDT | $1.06 | $5,528,010 | 16:00:16 08/10/2026 |
| 61 |  XT.COM |
FIL/USDT | $1.06 | $5,263,071 | 15:57:08 08/10/2026 |
| 62 |  WOO X Pro |
FIL/USDT | $1.06 | $4,797,273 | 16:00:16 08/10/2026 |
| 63 |  YUBIT |
FIL/USDT | $1.06 | $4,750,346 | 15:57:09 08/10/2026 |
| 64 | YUBIT |
FIL/USDT | $1.06 | $4,564,714 | 15:57:16 08/10/2026 |
| 65 | XT.COM |
FIL/USD | $1.06 | $4,143,484 | 15:57:43 08/10/2026 |
| 66 | MEXC |
FIL/USDT | $1.06 | $4,087,803 | 15:54:12 08/10/2026 |
| 67 |  XXKK |
FIL/USDT | $1.06 | $4,061,945 | 15:57:09 08/10/2026 |
| 68 | Toobit |
FIL/USDT | $1.06 | $4,030,986 | 15:57:12 08/10/2026 |
| 69 | WhiteBIT |
FIL/USDT | $1.06 | $4,019,946 | 15:57:11 08/10/2026 |
| 70 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,229 | 16:00:17 08/10/2026 |
| 71 | BitradeX |
FIL/USDT | $1.06 | $3,908,564 | 15:54:10 08/10/2026 |
| 72 |  DigiFinex |
FIL/USDT | $1.06 | $3,762,136 | 15:57:08 08/10/2026 |
| 73 | OrangeX |
FIL/USDT | $1.06 | $3,737,333 | 15:57:11 08/10/2026 |
| 74 | YEX |
FIL/USD | $1.06 | $3,562,259 | 16:00:17 08/10/2026 |
| 75 |  CEEX exchange |
FIL/USDT | $1.06 | $3,506,348 | 16:00:10 08/10/2026 |
| 76 |  HTX |
FIL/USDT | $1.06 | $3,480,783 | 15:57:16 08/10/2026 |
| 77 |  Bitrue |
FIL/USDT | $1.06 | $3,472,564 | 15:57:17 08/10/2026 |
| 78 |  Zoomex |
FIL/USDT | $1.06 | $3,461,814 | 15:57:15 08/10/2026 |
| 79 |  BASEKX |
FIL/USDT | $1.06 | $3,415,785 | 15:57:15 08/10/2026 |
| 80 | BingX |
FIL/USDT | $1.06 | $3,399,415 | 15:57:17 08/10/2026 |
| 81 |  BTSE |
FIL/USDT | $1.06 | $3,229,636 | 15:57:15 08/10/2026 |
| 82 |  BITmarkets |
FIL/USDT | $1.06 | $3,227,380 | 15:57:15 08/10/2026 |
| 83 |  UZX |
FIL/USDT | $1.06 | $3,214,904 | 15:57:08 08/10/2026 |
| 84 | Hotcoin |
FIL/USDT | $1.06 | $3,154,359 | 15:57:13 08/10/2026 |
| 85 |  B2Z Exchange |
FIL/USD | $1.06 | $3,115,621 | 16:00:16 08/10/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $1.06 | $2,907,479 | 15:57:19 08/10/2026 |
| 87 | DigiFinex |
FIL/USDT | $1.06 | $2,871,490 | 15:57:16 08/10/2026 |
| 88 |  Coinbase Exchange |
FIL/USD | $1.06 | $2,794,791 | 15:56:59 08/10/2026 |
| 89 |  Upbit |
FIL/KRW | $1.07 | $2,743,998 | 15:56:23 08/10/2026 |
| 90 |  Phemex |
FIL/USDT | $1.06 | $2,579,504 | 15:57:15 08/10/2026 |
| 91 |  Hyperliquid |
FIL/USDC | $1.06 | $2,478,091 | 15:51:26 08/10/2026 |
| 92 |  MGBX |
FIL/USDT | $1.06 | $2,239,713 | 15:57:17 08/10/2026 |
| 93 | Hibt |
FIL/USDT | $1.06 | $2,099,439 | 15:51:08 08/10/2026 |
| 94 | CoinW |
FIL/USDT | $1.06 | $2,087,809 | 15:57:07 08/10/2026 |
| 95 |  CrypFine |
FIL/USDT | $1.06 | $2,037,581 | 15:57:10 08/10/2026 |
| 96 | Bybit |
FIL/USDT | $1.06 | $2,034,309 | 15:54:08 08/10/2026 |
| 97 |  BlockFin |
FIL/USDT | $1.06 | $1,972,650 | 15:57:23 08/10/2026 |
| 98 |  OneEx |
FIL/USDT | $1.06 | $1,942,309 | 16:00:07 08/10/2026 |
| 99 |  BYDFi |
FIL/USDT | $1.06 | $1,863,046 | 15:57:16 08/10/2026 |
| 100 | Blockfinex |
FIL/USDT | $1.06 | $1,848,680 | 15:57:10 08/10/2026 |
| 101 | idax exchange |
FIL/USDT | $1.06 | $1,846,094 | 16:00:09 08/10/2026 |
| 102 | Biconomy.com |
FIL/USDT | $1.06 | $1,745,072 | 15:57:07 08/10/2026 |
| 103 |  BloFin |
FIL/USDT | $1.06 | $1,570,657 | 15:57:16 08/10/2026 |
| 104 |  OmniX |
FIL/USDT | $1.06 | $1,542,981 | 15:57:11 08/10/2026 |
| 105 | IBIT Global |
FIL/USDT | $1.06 | $1,540,727 | 16:00:07 08/10/2026 |
| 106 | Phemex |
FIL/USDT | $1.06 | $1,430,245 | 15:57:10 08/10/2026 |
| 107 | ASTX |
FIL/USDT | $1.06 | $1,399,745 | 16:00:08 08/10/2026 |
| 108 | BlockFin |
FIL/USDT | $1.06 | $1,313,185 | 15:57:11 08/10/2026 |
| 109 |  Kraken |
FIL/USD | $1.06 | $1,292,940 | 15:59:55 08/10/2026 |
| 110 | Ourbit |
FIL/USDT | $1.06 | $1,236,652 | 15:57:08 08/10/2026 |
| 111 |  BiFinance |
FIL/USDT | $1.06 | $1,196,003 | 15:57:07 08/10/2026 |
| 112 | WhiteBIT |
FIL/TRY | $1.06 | $1,128,305 | 15:57:11 08/10/2026 |
| 113 | KuCoin |
FIL/USDT | $1.06 | $1,125,113 | 15:56:53 08/10/2026 |
| 114 |  ZKE |
FIL/USDT | $1.06 | $1,109,208 | 15:57:09 08/10/2026 |
| 115 |  CRMClick |
FIL/USDT | $1.06 | $1,091,737 | 15:57:09 08/10/2026 |
| 116 | HTX |
FIL/USDT | $1.06 | $1,091,426 | 15:59:54 08/10/2026 |
| 117 | Bitunix |
FIL/USDC | $1.06 | $1,022,496 | 15:57:17 08/10/2026 |
| 118 | Bitbase |
FIL/USDT | $1.06 | $999,985 | 15:57:11 08/10/2026 |
| 119 |  AIA Exchange |
FIL/USDT | $1.06 | $984,506 | 15:57:09 08/10/2026 |
| 120 | FameEX |
FIL/USDT | $1.06 | $869,253 | 15:57:07 08/10/2026 |
| 121 |  Bitcastle |
FIL/USDT | $1.06 | $859,551 | 15:57:17 08/10/2026 |
| 122 | Bitbaby |
FIL/USDC | $1.06 | $854,412 | 15:57:16 08/10/2026 |
| 123 | YEX |
FIL/USDT | $1.05 | $796,994 | 16:00:12 08/10/2026 |
| 124 | BloFin |
FIL/USDT | $1.06 | $779,699 | 15:57:10 08/10/2026 |
| 125 | Bitget |
FIL/USDT | $1.06 | $700,691 | 15:54:55 08/10/2026 |
| 126 |  BitTap |
FIL/USDT | $1.06 | $663,135 | 16:00:16 08/10/2026 |
| 127 |  BitKan |
FIL/USDT | $1.06 | $658,667 | 16:00:08 08/10/2026 |
| 128 |  LeveX |
FIL/USDT | $1.06 | $656,606 | 16:00:15 08/10/2026 |
| 129 |  PointPay |
FIL/USDT | $1.06 | $608,397 | 15:57:08 08/10/2026 |
| 130 |  Pionex |
FIL/USDT | $1.06 | $608,178 | 15:57:09 08/10/2026 |
| 131 | Binance |
FIL/TRY | $1.06 | $593,164 | 15:56:42 08/10/2026 |
| 132 | Bitbaby |
FIL/USDT | $1.06 | $562,849 | 15:57:12 08/10/2026 |
| 133 | Bitbase |
FIL/USDC | $1.06 | $561,980 | 15:57:17 08/10/2026 |
| 134 | Binance |
FIL/USDC | $1.06 | $547,133 | 15:56:54 08/10/2026 |
| 135 |  TxFlow |
FIL/USDC | $1.06 | $543,279 | 16:00:58 08/10/2026 |
| 136 |  Picol |
FIL/USDT | $1.06 | $535,638 | 16:00:08 08/10/2026 |
| 137 |  FMFW.io |
FIL/USD | $1.06 | $535,480 | 15:48:11 08/10/2026 |
| 138 |  Gleec BTC |
FIL/USDT | $1.06 | $534,595 | 16:00:10 08/10/2026 |
| 139 |  Mandala Exchange |
FIL/USDT | $1.06 | $532,818 | 15:57:09 08/10/2026 |
| 140 |  HitBTC |
FIL/USDT | $1.06 | $532,812 | 15:57:11 08/10/2026 |
| 141 | BingX |
FIL/USDT | $1.06 | $529,262 | 15:57:08 08/10/2026 |
| 142 | Pionex |
FIL/USDT | $1.06 | $518,375 | 15:57:16 08/10/2026 |
| 143 | SuperEx |
FIL/BTC | $1.05 | $506,203 | 15:57:09 08/10/2026 |
| 144 | B2Z Exchange |
FIL/USD | $1.06 | $478,435 | 16:00:09 08/10/2026 |
| 145 | BITmarkets |
FIL/USD | $1.06 | $477,903 | 15:57:07 08/10/2026 |
| 146 | BYDFi |
FIL/USDT | $1.06 | $468,046 | 15:48:08 08/10/2026 |
| 147 | Bitunix |
FIL/USDT | $1.06 | $464,283 | 15:57:08 08/10/2026 |
| 148 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 149 |  Binance TR |
FIL/TRY | $1.06 | $397,551 | 15:57:09 08/10/2026 |
| 150 | EasiCoin |
FIL/USDT | $1.06 | $395,997 | 16:00:07 08/10/2026 |
| 151 |  CoinTR |
FIL/USDT | $1.06 | $348,355 | 15:54:09 08/10/2026 |
| 152 |  Niza.io |
FIL/USD | $1.06 | $321,941 | 15:57:07 08/10/2026 |
| 153 | Tebbit |
FIL/USDT | $1.06 | $293,338 | 16:00:17 08/10/2026 |
| 154 |  Bithumb |
FIL/KRW | $1.07 | $291,553 | 15:59:54 08/10/2026 |
| 155 |  BtcTurk | Kripto |
FIL/TRY | $1.06 | $286,222 | 15:58:53 08/10/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,816 | 16:00:08 08/10/2026 |
| 157 | WhiteBIT |
FIL/USDC | $1.06 | $281,540 | 15:57:11 08/10/2026 |
| 158 |  Gemini |
FIL/USD | $1.07 | $280,620 | 15:59:54 08/10/2026 |
| 159 |  Aster |
FIL/USDT | $1.06 | $272,147 | 15:54:15 08/10/2026 |
| 160 | Binance |
FIL/BTC | $1.06 | $253,225 | 15:56:54 08/10/2026 |
| 161 |  Bitazza |
FIL/USDT | $1.06 | $252,466 | 16:00:08 08/10/2026 |
| 162 |  Bitvavo |
FIL/EUR | $1.06 | $246,162 | 15:57:09 08/10/2026 |
| 163 | Ulink |
FIL/USDT | $1.06 | $240,947 | 16:00:18 08/10/2026 |
| 164 | KCEX |
FIL/USDT | $1.06 | $237,313 | 15:57:07 08/10/2026 |
| 165 | Biconomy.com |
FIL/USDC | $1.06 | $215,278 | 15:57:07 08/10/2026 |
| 166 | Bitbase |
FIL/USDC | $1.06 | $197,581 | 15:57:11 08/10/2026 |
| 167 | Bitrue |
FIL/USDT | $1.06 | $185,609 | 15:57:10 08/10/2026 |
| 168 | Kraken |
FIL/EUR | $1.06 | $185,255 | 15:59:24 08/10/2026 |
| 169 |  BigONE |
FIL/USDT | $1.06 | $183,955 | 15:57:10 08/10/2026 |
| 170 | MGBX |
FIL/USDT | $1.06 | $181,333 | 15:57:24 08/10/2026 |
| 171 |  Venus |
FIL/vFIL | $1.06 | $180,830 | 15:57:08 08/10/2026 |
| 172 |  Bit2Me |
FIL/EUR | $1.06 | $180,426 | 15:57:10 08/10/2026 |
| 173 | BitTap |
FIL/USDT | $1.06 | $169,469 | 16:00:07 08/10/2026 |
| 174 |  Revolut X |
FIL/USD | $1.06 | $165,982 | 15:57:12 08/10/2026 |
| 175 | WhiteBIT |
FIL/EUR | $1.06 | $154,480 | 15:57:11 08/10/2026 |
| 176 | MEXC |
FIL/USDC | $1.06 | $149,252 | 15:54:16 08/10/2026 |
| 177 |  Paribu |
FIL/TRY | $1.06 | $141,512 | 15:56:23 08/10/2026 |
| 178 |  Coinone |
FIL/KRW | $1.07 | $140,090 | 15:59:53 08/10/2026 |
| 179 |  Crypto.com Exchange |
FIL/USD | $1.06 | $123,276 | 15:57:10 08/10/2026 |
| 180 | OKX |
FIL/USDC | $1.06 | $114,334 | 15:56:24 08/10/2026 |
| 181 |  Deribit |
FIL/USDC | $1.06 | $113,334 | 13:55:07 08/10/2026 |
| 182 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $101,395 | 15:52:17 08/10/2026 |
| 183 | CoinTR |
FIL/TRY | $1.06 | $97,329.74 | 15:54:09 08/10/2026 |
| 184 | LBank |
FIL/USDC | $1.06 | $95,974.31 | 15:57:12 08/10/2026 |
| 185 | BtcTurk | Kripto |
FIL/USDT | $1.05 | $87,059.45 | 15:58:53 08/10/2026 |
| 186 | Crypto.com Exchange |
FIL/USDT | $1.06 | $82,963.22 | 15:57:10 08/10/2026 |
| 187 | LeveX |
FIL/USDC | $1.06 | $78,406.73 | 16:00:15 08/10/2026 |
| 188 | Revolut X |
FIL/GBP | $1.06 | $78,128.88 | 16:00:12 08/10/2026 |
| 189 |  Lighter |
FIL/USDC | $1.06 | $75,537.25 | 15:57:15 08/10/2026 |
| 190 | Bitcastle |
FIL/USDT | $1.06 | $71,092.64 | 15:57:10 08/10/2026 |
| 191 | Gate |
FIL/USDC | $1.06 | $68,719.21 | 15:56:24 08/10/2026 |
| 192 | Bitget |
FIL/USDC | $1.06 | $66,640.28 | 15:54:55 08/10/2026 |
| 193 |  Coinstore |
FIL/USDT | $1.06 | $59,354.22 | 15:54:10 08/10/2026 |
| 194 | BITmarkets |
FIL/USDT | $1.06 | $58,833.70 | 15:57:07 08/10/2026 |
| 195 | BTSE |
FIL/USDT | $1.06 | $58,685.67 | 15:57:08 08/10/2026 |
| 196 | B2Z Exchange |
FIL/USDT | $1.06 | $56,593.73 | 16:00:09 08/10/2026 |
| 197 | Cofinex |
FIL/USDT | $1.06 | $56,155.69 | 16:00:07 08/10/2026 |
| 198 | KTX |
FIL/USDT | $1.06 | $54,535.88 | 16:00:09 08/10/2026 |
| 199 | Revolut X |
FIL/EUR | $1.06 | $53,693.93 | 15:57:12 08/10/2026 |
| 200 | Upbit |
FIL/BTC | $1.08 | $52,103.39 | 15:56:53 08/10/2026 |
| 201 | BVOX |
FIL/USDT | $1.06 | $51,605.36 | 15:57:08 08/10/2026 |
| 202 | Deepcoin |
FIL/USDT | $1.06 | $51,454.42 | 15:57:07 08/10/2026 |
| 203 | Cofinex |
FIL/USDC | $1.06 | $50,596.15 | 16:00:07 08/10/2026 |
| 204 |  PrimeXBT |
FIL/USDT | $1.06 | $47,066.43 | 16:00:16 08/10/2026 |
| 205 |  Bitfinex |
FIL/USD | $1.06 | $46,586.62 | 15:59:23 08/10/2026 |
| 206 |  ICRYPEX |
FIL/USDT | $1.05 | $37,869.94 | 15:57:10 08/10/2026 |
| 207 | MEXC |
FIL/USDC | $1.06 | $37,742.26 | 15:54:12 08/10/2026 |
| 208 | Binance |
FIL/FDUSD | $1.06 | $32,444.23 | 15:56:54 08/10/2026 |
| 209 |  XBO.com |
FIL/USDT | $1.06 | $30,196.02 | 15:57:09 08/10/2026 |
| 210 |  AlphaX |
FIL/USDT | $1.06 | $29,954.86 | 15:57:15 08/10/2026 |
| 211 | Coinbase Exchange |
FIL/GBP | $1.05 | $27,856.34 | 15:56:30 08/10/2026 |
| 212 |  Koinpark |
FIL/USDT | $1.06 | $27,274.95 | 15:57:12 08/10/2026 |
| 213 |  Globe Derivative Exchange |
FIL/USD | $1.06 | $26,834.74 | 16:00:16 08/10/2026 |
| 214 | Coinbase Exchange |
FIL/EUR | $1.06 | $25,646.76 | 15:56:30 08/10/2026 |
| 215 | Bitfinex |
FIL/USDT | $1.06 | $22,480.63 | 15:59:23 08/10/2026 |
| 216 | OKX |
FIL/EUR | $1.05 | $19,578.80 | 15:56:24 08/10/2026 |
| 217 |  Digital X |
FIL/KRW | $1.07 | $19,502.28 | 15:51:14 08/10/2026 |
| 218 |  BitxEX |
FIL/USDT | $1.06 | $17,010.13 | 15:57:16 08/10/2026 |
| 219 |  Blynex |
FIL/USDT | $1.06 | $16,893.28 | 15:51:10 08/10/2026 |
| 220 | OKX |
FIL/TRY | $1.07 | $14,920.41 | 15:56:24 08/10/2026 |
| 221 | AEGET |
FIL/USDT | $1.06 | $14,026.35 | 16:00:09 08/10/2026 |
| 222 | BASEKX |
FIL/USDT | $1.06 | $14,024.75 | 15:57:10 08/10/2026 |
| 223 |  CoinDCX |
FIL/INR | $1.07 | $13,506.59 | 15:57:08 08/10/2026 |
| 224 |  TRIV |
FIL/IDR | $1.06 | $11,757.74 | 16:00:10 08/10/2026 |
| 225 | TRIV |
FIL/USDT | $1.06 | $11,757.60 | 16:00:10 08/10/2026 |
| 226 | Koinpark |
FIL/INR | $1.08 | $11,352.66 | 15:57:12 08/10/2026 |
| 227 | Bybit |
FIL/USDC | $1.06 | $10,446.74 | 15:54:08 08/10/2026 |
| 228 | Bitfinex |
FIL/USDT | $1.07 | $10,324.45 | 15:57:15 08/10/2026 |
| 229 | Kraken |
FIL/GBP | $1.06 | $9,425.12 | 15:59:55 08/10/2026 |
| 230 |  Bitlo |
FIL/TRY | $1.06 | $8,689.08 | 15:57:10 08/10/2026 |
| 231 | DigiFinex |
FIL/BTC | $1.06 | $8,228.45 | 15:57:08 08/10/2026 |
| 232 | Gate |
FIL/ETH | $1.06 | $8,177.55 | 15:56:24 08/10/2026 |
| 233 |  Bybit EU |
FIL/USDC | $1.06 | $6,694.86 | 15:54:10 08/10/2026 |
| 234 |  Binance TH |
FIL/USDT | $1.06 | $6,658.51 | 15:57:09 08/10/2026 |
| 235 | BYDFi |
FIL/USDC | $1.06 | $6,245.40 | 15:48:08 08/10/2026 |
| 236 | Kraken |
FIL/XBT | $1.06 | $5,853.49 | 15:59:24 08/10/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $1.06 | $5,614.88 | 14:24:21 08/10/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $1.06 | $5,573.72 | 16:00:09 08/10/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $1.06 | $5,571.75 | 15:57:07 08/10/2026 |
| 240 | BITmarkets |
FIL/USDC | $1.06 | $5,570.95 | 15:57:07 08/10/2026 |
| 241 | Gate |
FIL/BTC | $1.06 | $5,329.70 | 15:56:24 08/10/2026 |
| 242 |  Bitcoiva |
FIL/INR | $1.09 | $5,174.80 | 16:00:08 08/10/2026 |
| 243 | XBO.com |
FIL/USDC | $1.06 | $5,001.56 | 15:57:09 08/10/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $1.06 | $4,555.38 | 15:57:07 08/10/2026 |
| 245 |  Tokocrypto |
FIL/USDT | $1.06 | $4,424.20 | 15:57:12 08/10/2026 |
| 246 | Kraken |
FIL/ETH | $1.07 | $4,338.57 | 15:59:24 08/10/2026 |
| 247 |  Binance.US |
FIL/USDT | $1.06 | $4,023.21 | 15:59:23 08/10/2026 |
| 248 |  Indodax |
FIL/IDR | $1.05 | $3,170.15 | 15:59:54 08/10/2026 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $2,663.62 | 15:16:18 08/10/2026 |
| 250 |  ApeSwap (BSC) |
FIL/WBNB | $1.06 | $2,586.91 | 15:16:17 08/10/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/USDT | $1.06 | $2,506.86 | 15:18:03 08/10/2026 |
| 252 | Niza.io |
FIL/GBP | $1.06 | $2,347.26 | 15:57:07 08/10/2026 |
| 253 |  CEX.IO |
FIL/USD | $1.06 | $2,244.77 | 15:57:09 08/10/2026 |
| 254 | Bitcoiva |
FIL/USDT | $1.06 | $1,984.56 | 16:00:08 08/10/2026 |
| 255 |  Biswap v2 |
FIL/USDT | $1.06 | $1,757.74 | 15:07:41 08/10/2026 |
| 256 |  ChangeNOW |
FIL/BTC | $1.05 | $1,647.45 | 16:00:11 08/10/2026 |
| 257 |  Azbit |
FIL/USDT | $1.06 | $1,563.64 | 15:57:11 08/10/2026 |
| 258 |  WOO X |
FIL/USDT | $1.06 | $1,554.60 | 15:57:15 08/10/2026 |
| 259 | BITmarkets |
FIL/IDR | $1.06 | $1,427.53 | 15:57:07 08/10/2026 |
| 260 |  BabySwap |
FIL/USDT | $1.06 | $1,326.48 | 14:48:08 08/10/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.06 | $1,222.34 | 15:16:44 08/10/2026 |
| 262 |  Giottus |
FIL/USDT | $1.06 | $1,017.55 | 15:39:12 08/10/2026 |
| 263 |  Ndax |
FIL/CAD | $1.06 | $992.20 | 15:57:07 08/10/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $1.06 | $945.20 | 15:29:11 08/10/2026 |
| 265 | WOO X |
FIL/USDT | $1.16 | $881.81 | 11:36:11 06/10/2026 |
| 266 | CoinDCX |
FIL/USDT | $1.06 | $736.70 | 15:57:08 08/10/2026 |
| 267 |  Flipster |
FIL/USDT | $1.05 | $713.34 | 15:57:16 08/10/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.06 | $612.46 | 15:01:03 08/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.05 | $583.45 | 14:47:54 08/10/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.06 | $582.60 | 15:01:02 08/10/2026 |
| 271 |  Bitkub |
FIL/THB | $1.04 | $506.37 | 15:57:09 08/10/2026 |
| 272 |  WazirX |
FIL/USDT | $1.05 | $481.58 | 16:00:08 08/10/2026 |
| 273 |  Fstswap |
FIL/FIST | $1.05 | $445.30 | 14:31:35 08/10/2026 |
| 274 | WazirX |
FIL/INR | $1.21 | $401.21 | 16:00:08 08/10/2026 |
| 275 |  ZebPay |
FIL/INR | $1.10 | $371.26 | 15:57:11 08/10/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/XVS | $1.06 | $287.10 | 15:18:34 08/10/2026 |
| 277 | Giottus |
FIL/INR | $1.03 | $130.86 | 15:39:12 08/10/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $1.06 | $94.18 | 14:31:35 08/10/2026 |
| 279 | Upbit |
FIL/USDT | $1.08 | $66.45 | 15:56:53 08/10/2026 |
| 280 | CEX.IO |
FIL/USDC | $1.06 | $41.71 | 15:57:09 08/10/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/WBNB | $1.04 | $18.98 | 14:31:35 08/10/2026 |
| 282 | CEX.IO |
FIL/USDT | $1.06 | $16.78 | 15:57:09 08/10/2026 |
| 283 | CEX.IO |
FIL/EUR | $1.06 | $16.05 | 15:57:09 08/10/2026 |
| 284 |  Uniswap v4 (BSC) |
BNB/FIL | $776.79 | $14.81 | 14:31:36 08/10/2026 |
| 285 |  Gate US |
FIL/USDT | $1.06 | $9.15 | 16:00:11 08/10/2026 |
| 286 |  Unocoin |
FIL/INR | $0.7235 | $0.001642 | 15:57:11 08/10/2026 |
| 287 | HitBTC |
FIL/BTC | $1.13 | $0 | 15:57:11 08/10/2026 |
| 288 | HitBTC |
FIL/USDC | $1.07 | $0 | 15:57:11 08/10/2026 |
| 289 |  Bitbns |
FIL/INR | $0.05487 | $0 | 16:00:07 08/10/2026 |
| 290 | Tokocrypto |
FIL/USDC | $1.06 | $0 | 15:57:12 08/10/2026 |
| 291 |  digitalexchange.id |
FIL/IDR | $1.06 | $0 | 07:57:11 08/10/2026 |
| 292 | FMFW.io |
FIL/BTC | $1.13 | $0 | 15:48:11 08/10/2026 |
| 293 | FMFW.io |
FIL/USDC | $1.07 | $0 | 15:48:11 08/10/2026 |
| 294 | Bitazza |
FIL/THB | $1.11 | $0 | 16:00:08 08/10/2026 |
| 295 |  OKJ |
FIL/JPY | $1.08 | $0 | 15:03:09 08/10/2026 |
| 296 |  Young Platform |
FIL/EUR | $1.06 | $0 | 15:54:11 08/10/2026 |
| 297 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 16:00:16 08/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,846,824 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.