Filecoin FIL
Xếp hạng #73
23:44:00 16/09/2026
Giá Filecoin (FIL)
$0.7706 -10.76%
0.00001019 BTC
19,874 VND
Thấp: $0.7706
Cao: $0.8803
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7825 | $651,862,786 | 22:57:15 16/09/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7752 | $182,989,517 | 23:00:10 16/09/2026 |
| 3 |  KTX |
FIL/USDT | $0.7757 | $168,515,214 | 23:00:15 16/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.7740 | $147,985,135 | 22:54:17 16/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.7735 | $108,679,156 | 22:45:15 16/09/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7760 | $80,074,486 | 23:00:10 16/09/2026 |
| 7 |  SunX |
FIL/USDT | $0.7758 | $79,458,832 | 23:00:08 16/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7755 | $71,764,858 | 23:00:15 16/09/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7756 | $70,184,776 | 22:57:19 16/09/2026 |
| 10 |  CoinW |
FIL/USDT | $0.7759 | $50,427,306 | 22:57:17 16/09/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.7756 | $48,755,807 | 22:57:15 16/09/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7765 | $40,883,100 | 22:57:18 16/09/2026 |
| 13 |  Echobit |
FIL/USDT | $0.7759 | $40,509,133 | 22:57:16 16/09/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.7746 | $39,642,059 | 23:00:17 16/09/2026 |
| 15 |  Tebbit |
FIL/USDT | $0.7765 | $37,417,296 | 23:00:08 16/09/2026 |
| 16 |  Batonex |
FIL/USDT | $0.7755 | $36,588,465 | 23:00:15 16/09/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7745 | $35,961,289 | 23:00:17 16/09/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7745 | $35,960,969 | 23:00:16 16/09/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7745 | $35,960,224 | 23:00:16 16/09/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.7745 | $34,477,567 | 22:57:15 16/09/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.7738 | $34,304,257 | 22:51:15 16/09/2026 |
| 22 |  BiKing |
FIL/USDT | $0.7746 | $32,787,734 | 23:00:16 16/09/2026 |
| 23 |  LBank |
FIL/USDT | $0.7756 | $28,396,526 | 22:57:16 16/09/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.7757 | $27,802,698 | 22:57:18 16/09/2026 |
| 25 |  BVOX |
FIL/USDT | $0.7736 | $27,628,278 | 22:48:15 16/09/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.7741 | $22,771,952 | 22:54:17 16/09/2026 |
| 27 |  Websea |
FIL/USDT | $0.7755 | $22,280,676 | 22:57:17 16/09/2026 |
| 28 |  Bitget |
FIL/USDT | $0.7738 | $20,916,645 | 22:54:16 16/09/2026 |
| 29 |  Cofinex |
FIL/USDT | $0.7747 | $20,894,205 | 23:00:17 16/09/2026 |
| 30 |  SuperEx |
FIL/USDT | $0.7763 | $19,641,871 | 22:57:07 16/09/2026 |
| 31 | Echobit |
FIL/USDT | $0.7767 | $19,597,853 | 22:57:12 16/09/2026 |
| 32 | Binance |
FIL/USDT | $0.7758 | $19,070,578 | 22:56:42 16/09/2026 |
| 33 |  WhiteBIT |
FIL/USDT | $0.7744 | $18,450,212 | 22:57:15 16/09/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7757 | $15,971,380 | 22:57:16 16/09/2026 |
| 35 |  Bybit |
FIL/USDT | $0.7740 | $15,607,123 | 22:54:16 16/09/2026 |
| 36 |  BitradeX |
FIL/USDT | $0.7735 | $15,364,427 | 23:00:15 16/09/2026 |
| 37 |  BitDelta |
FIL/USDT | $0.7755 | $14,507,633 | 23:00:07 16/09/2026 |
| 38 |  YEX |
FIL/USDT | $0.7745 | $14,144,026 | 23:00:17 16/09/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $0.7759 | $12,458,054 | 23:00:07 16/09/2026 |
| 40 |  WEEX |
FIL/USDT | $0.7756 | $12,119,980 | 22:57:17 16/09/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.7759 | $11,954,102 | 22:57:20 16/09/2026 |
| 42 |  KCEX |
FIL/USDT | $0.7760 | $11,590,019 | 22:57:15 16/09/2026 |
| 43 |  OKX |
FIL/USDT | $0.7762 | $11,554,931 | 22:56:24 16/09/2026 |
| 44 | Binance |
FIL/USDC | $0.7737 | $11,554,390 | 22:54:17 16/09/2026 |
| 45 |  OneBullEx |
FIL/USDT | $0.7745 | $11,267,712 | 23:00:15 16/09/2026 |
| 46 | WEEX |
FIL/USDT | $0.7765 | $11,145,049 | 22:57:08 16/09/2026 |
| 47 |  Gate |
FIL/USDT | $0.7739 | $10,390,322 | 22:54:20 16/09/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.7740 | $10,132,296 | 22:54:16 16/09/2026 |
| 49 |  BTCC |
FIL/USDT | $0.7745 | $9,521,777 | 22:57:08 16/09/2026 |
| 50 |  4E |
FIL/USDT | $0.7759 | $9,439,268 | 23:00:07 16/09/2026 |
| 51 |  AEGET |
FIL/USDT | $0.7746 | $9,158,677 | 23:00:16 16/09/2026 |
| 52 |  BitMart |
FIL/USDT | $0.7733 | $8,015,782 | 23:03:15 16/09/2026 |
| 53 |  GroveX |
FIL/USDT | $0.7762 | $7,853,940 | 23:00:10 16/09/2026 |
| 54 |  EasiCoin |
FIL/USDT | $0.7746 | $7,672,422 | 23:00:16 16/09/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.7741 | $7,413,939 | 22:54:19 16/09/2026 |
| 56 |  XT.COM |
FIL/USDT | $0.7765 | $7,393,853 | 22:57:09 16/09/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.7745 | $7,293,689 | 23:00:16 16/09/2026 |
| 58 |  MEXC |
FILECOIN/USDT | $0.7760 | $6,649,884 | 22:57:17 16/09/2026 |
| 59 | BitradeX |
FIL/USDT | $0.7745 | $6,552,245 | 23:00:07 16/09/2026 |
| 60 |  BingX |
FIL/USDC | $0.7761 | $6,499,872 | 22:57:20 16/09/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.7755 | $6,355,057 | 22:57:07 16/09/2026 |
| 62 | MEXC |
FIL/USDT | $0.7759 | $5,916,951 | 22:57:11 16/09/2026 |
| 63 | BingX |
FIL/USDT | $0.7755 | $5,648,620 | 22:57:20 16/09/2026 |
| 64 |  XXKK |
FIL/USDT | $0.7759 | $5,535,593 | 23:00:07 16/09/2026 |
| 65 | Toobit |
FIL/USDT | $0.7764 | $5,387,882 | 22:57:13 16/09/2026 |
| 66 | OrangeX |
FIL/USDT | $0.7755 | $5,199,921 | 22:45:07 16/09/2026 |
| 67 |  Extended |
FIL/USD | $0.7716 | $4,869,693 | 23:03:17 16/09/2026 |
| 68 | LBank |
FIL/USDT | $0.7764 | $4,796,867 | 22:57:09 16/09/2026 |
| 69 |  Zoomex |
FIL/USDT | $0.7742 | $4,681,488 | 23:00:15 16/09/2026 |
| 70 |  DigiFinex |
FIL/USDT | $0.7759 | $4,585,318 | 23:00:07 16/09/2026 |
| 71 |  UZX |
FIL/USDT | $0.7765 | $4,456,133 | 22:57:08 16/09/2026 |
| 72 | Gate |
FIL/USDT | $0.7762 | $4,227,830 | 22:56:24 16/09/2026 |
| 73 | YUBIT |
FIL/USDT | $0.7754 | $4,157,721 | 22:57:15 16/09/2026 |
| 74 |  WOO X Pro |
FIL/USDT | $0.7745 | $4,098,381 | 23:00:16 16/09/2026 |
| 75 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,373 | 23:00:15 16/09/2026 |
| 76 |  CoinP |
FIL/USDT | $0.7755 | $3,612,717 | 23:00:12 16/09/2026 |
| 77 | Blockfinex |
FIL/USDT | $0.8876 | $3,281,991 | 17:27:10 15/09/2026 |
| 78 |  BASEKX |
FIL/USDT | $0.7746 | $3,265,074 | 23:00:16 16/09/2026 |
| 79 |  HTX |
FIL/USDT | $0.7735 | $3,232,864 | 22:39:20 16/09/2026 |
| 80 |  Bitrue |
FIL/USDT | $0.7760 | $3,212,478 | 22:57:18 16/09/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.7755 | $3,199,526 | 23:00:16 16/09/2026 |
| 82 | WhiteBIT |
FIL/USDT | $0.7769 | $3,146,421 | 22:57:11 16/09/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.7758 | $3,044,222 | 22:57:19 16/09/2026 |
| 84 |  ASTX |
FIL/USDT | $0.7746 | $3,031,632 | 23:00:15 16/09/2026 |
| 85 |  Coinbase Exchange |
FIL/USD | $0.7758 | $2,950,780 | 22:56:59 16/09/2026 |
| 86 |  Coinbase International Exchange |
FIL/USDC | $0.7759 | $2,829,389 | 23:03:16 16/09/2026 |
| 87 |  BTSE |
FIL/USDT | $0.7745 | $2,734,975 | 22:54:24 16/09/2026 |
| 88 |  Hyperliquid |
FIL/USDC | $0.7765 | $2,696,235 | 22:57:26 16/09/2026 |
| 89 |  B2Z Exchange |
FIL/USD | $0.7759 | $2,608,559 | 23:00:15 16/09/2026 |
| 90 |  BITmarkets |
FIL/USDT | $0.7755 | $2,607,136 | 23:00:15 16/09/2026 |
| 91 | Hotcoin |
FIL/USDT | $0.7749 | $2,578,434 | 22:48:10 16/09/2026 |
| 92 | idax exchange |
FIL/USDT | $0.7755 | $2,542,575 | 23:00:13 16/09/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.7764 | $2,478,861 | 22:57:11 16/09/2026 |
| 94 |  Kraken |
FIL/USD | $0.7760 | $2,441,960 | 22:59:54 16/09/2026 |
| 95 |  MGBX |
FIL/USDT | $0.7755 | $2,403,127 | 22:57:17 16/09/2026 |
| 96 | Biconomy.com |
FIL/USDT | $0.7764 | $2,392,105 | 22:57:12 16/09/2026 |
| 97 | CoinW |
FIL/USDT | $0.7748 | $2,332,559 | 22:54:07 16/09/2026 |
| 98 | Hibt |
FIL/USDT | $0.7766 | $2,308,804 | 22:57:08 16/09/2026 |
| 99 |  Upbit |
FIL/KRW | $0.7761 | $2,193,425 | 22:56:53 16/09/2026 |
| 100 |  CEEX exchange |
FIL/USDT | $0.7755 | $2,104,092 | 23:00:08 16/09/2026 |
| 101 | Bybit |
FIL/USDT | $0.7745 | $2,103,292 | 22:54:11 16/09/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.7750 | $2,059,741 | 23:00:16 16/09/2026 |
| 103 | XT.COM |
FIL/USD | $0.7770 | $2,010,878 | 22:57:42 16/09/2026 |
| 104 | CoinP |
FIL/USDT | $0.7775 | $1,961,735 | 23:00:20 16/09/2026 |
| 105 | ASTX |
FIL/USDT | $0.7757 | $1,907,048 | 23:00:09 16/09/2026 |
| 106 |  Phemex |
FIL/USDT | $0.7765 | $1,865,145 | 22:57:16 16/09/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.7756 | $1,620,633 | 23:00:10 16/09/2026 |
| 108 | YEX |
FIL/USD | $0.7750 | $1,537,325 | 23:00:17 16/09/2026 |
| 109 | KuCoin |
FIL/USDT | $0.7758 | $1,527,270 | 22:56:53 16/09/2026 |
| 110 |  ZKE |
FIL/USDT | $0.7755 | $1,525,541 | 23:00:13 16/09/2026 |
| 111 |  OneEx |
FIL/USDT | $0.7755 | $1,450,113 | 23:00:07 16/09/2026 |
| 112 | Ourbit |
FIL/USDT | $0.7762 | $1,398,596 | 22:57:08 16/09/2026 |
| 113 | Phemex |
FIL/USDT | $0.7752 | $1,382,494 | 22:57:08 16/09/2026 |
| 114 | HTX |
FIL/USDT | $0.7769 | $1,373,435 | 22:59:54 16/09/2026 |
| 115 |  CRMClick |
FIL/USDT | $0.7771 | $1,372,971 | 23:00:12 16/09/2026 |
| 116 | Bitget |
FIL/USDT | $0.7754 | $1,222,937 | 22:56:21 16/09/2026 |
| 117 | Bitbase |
FIL/USDT | $0.7765 | $1,147,553 | 22:57:07 16/09/2026 |
| 118 |  BlockFin |
FIL/USDT | $0.7752 | $1,135,697 | 23:00:09 16/09/2026 |
| 119 |  CoinChief |
FIL/USDT | $0.7765 | $1,100,307 | 22:57:08 16/09/2026 |
| 120 |  BiFinance |
FIL/USDT | $0.7759 | $1,078,811 | 22:57:07 16/09/2026 |
| 121 | YEX |
FIL/USDT | $0.7695 | $1,037,481 | 23:00:11 16/09/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.7760 | $1,005,977 | 23:00:12 16/09/2026 |
| 123 | Binance |
FIL/TRY | $0.7758 | $920,259 | 22:56:42 16/09/2026 |
| 124 | Bitbaby |
FIL/USDC | $0.7747 | $882,099 | 23:00:16 16/09/2026 |
| 125 | Binance |
FIL/USDC | $0.7771 | $750,393 | 22:56:42 16/09/2026 |
| 126 |  SunX |
FIL/USDT | $0.8434 | $748,133 | 23:03:16 16/09/2026 |
| 127 |  Pionex |
FIL/USDT | $0.7765 | $732,375 | 22:57:08 16/09/2026 |
| 128 |  LeveX |
FIL/USDT | $0.7745 | $726,989 | 23:00:16 16/09/2026 |
| 129 | SuperEx |
FIL/BTC | $0.7795 | $697,948 | 22:57:07 16/09/2026 |
| 130 |  BloFin |
FIL/USDT | $0.7750 | $676,354 | 22:54:12 16/09/2026 |
| 131 | Bitbaby |
FIL/USDT | $0.7758 | $666,139 | 23:00:10 16/09/2026 |
| 132 |  Picol |
FIL/USDT | $0.7754 | $645,829 | 23:00:11 16/09/2026 |
| 133 |  Niza.io |
FIL/USD | $0.7760 | $639,660 | 23:00:12 16/09/2026 |
| 134 |  PointPay |
FIL/USDT | $0.7745 | $629,956 | 22:54:10 16/09/2026 |
| 135 | Bitbase |
FIL/USDC | $0.7737 | $595,573 | 22:54:17 16/09/2026 |
| 136 | Pionex |
FIL/USDT | $0.7755 | $591,504 | 22:57:16 16/09/2026 |
| 137 |  CoinUp.io |
FIL/USDT | $0.7761 | $587,063 | 22:48:11 16/09/2026 |
| 138 |  BitKan |
FIL/USDT | $0.7757 | $584,750 | 23:00:08 16/09/2026 |
| 139 | BlockFin |
FIL/USDT | $0.7756 | $577,955 | 22:57:16 16/09/2026 |
| 140 |  HitBTC |
FIL/USDT | $0.7759 | $562,713 | 22:57:11 16/09/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.7769 | $557,668 | 23:00:07 16/09/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $0.7764 | $557,288 | 23:00:07 16/09/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $0.7764 | $557,287 | 23:00:07 16/09/2026 |
| 144 | Bitunix |
FIL/USDT | $0.7748 | $556,167 | 22:54:07 16/09/2026 |
| 145 |  Binance TR |
FIL/TRY | $0.7758 | $546,655 | 22:57:10 16/09/2026 |
| 146 |  BitTap |
FIL/USDT | $0.7735 | $546,470 | 23:00:22 16/09/2026 |
| 147 | WhiteBIT |
FIL/TRY | $0.7773 | $523,233 | 22:57:11 16/09/2026 |
| 148 |  Aster |
FIL/USDT | $0.7755 | $515,785 | 22:54:16 16/09/2026 |
| 149 | BYDFi |
FIL/USDT | $0.7755 | $486,009 | 23:00:07 16/09/2026 |
| 150 |  Bitvavo |
FIL/EUR | $0.7764 | $478,202 | 22:57:09 16/09/2026 |
| 151 |  CoinTR |
FIL/USDT | $0.7754 | $416,978 | 22:57:11 16/09/2026 |
| 152 | EasiCoin |
FIL/USDT | $0.7757 | $407,285 | 23:00:07 16/09/2026 |
| 153 | Bitunix |
FIL/USDC | $0.7739 | $405,020 | 22:54:16 16/09/2026 |
| 154 |  Bitcastle |
FIL/USDT | $0.7745 | $396,474 | 23:00:17 16/09/2026 |
| 155 | BloFin |
FIL/USDT | $0.7738 | $394,097 | 22:54:20 16/09/2026 |
| 156 |  Grvt |
FIL/USDT | $0.8043 | $382,237 | 17:33:16 16/09/2026 |
| 157 |  Crypto.com Exchange |
FIL/USD | $0.7772 | $379,142 | 22:57:11 16/09/2026 |
| 158 | Biconomy.com |
FIL/USDC | $0.7759 | $376,120 | 22:57:12 16/09/2026 |
| 159 | B2Z Exchange |
FIL/USD | $0.7760 | $369,277 | 23:00:07 16/09/2026 |
| 160 | BITmarkets |
FIL/USD | $0.7760 | $369,272 | 23:00:08 16/09/2026 |
| 161 |  Bithumb |
FIL/KRW | $0.7742 | $355,587 | 22:59:54 16/09/2026 |
| 162 | KCEX |
FIL/USDT | $0.7759 | $339,482 | 22:57:07 16/09/2026 |
| 163 | BingX |
FIL/USDT | $0.7760 | $327,511 | 22:57:07 16/09/2026 |
| 164 |  Bit2Me |
FIL/EUR | $0.7764 | $320,661 | 22:57:08 16/09/2026 |
| 165 |  Coincall |
FIL/USD | $0.7728 | $319,549 | 23:03:15 16/09/2026 |
| 166 | Kraken |
FIL/EUR | $0.7765 | $312,760 | 22:59:25 16/09/2026 |
| 167 |  BtcTurk | Kripto |
FIL/TRY | $0.7730 | $302,194 | 22:59:23 16/09/2026 |
| 168 |  Lighter |
FIL/USDC | $0.7759 | $292,186 | 22:57:15 16/09/2026 |
| 169 | WhiteBIT |
FIL/USDC | $0.7744 | $287,207 | 22:57:11 16/09/2026 |
| 170 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,818 | 23:00:07 16/09/2026 |
| 171 |  ApeX Omni |
FIL/USDT | $0.7745 | $262,785 | 23:03:16 16/09/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.7756 | $255,674 | 23:00:11 16/09/2026 |
| 173 | BitTap |
FIL/USDT | $0.7745 | $254,719 | 23:00:08 16/09/2026 |
| 174 |  EdgeX |
FIL/USDC | $0.7729 | $228,763 | 23:03:16 16/09/2026 |
| 175 | Crypto.com Exchange |
FIL/USDT | $0.7766 | $224,700 | 22:57:11 16/09/2026 |
| 176 |  Paribu |
FIL/TRY | $0.7740 | $216,585 | 22:59:23 16/09/2026 |
| 177 | Bitbase |
FIL/USDC | $0.7761 | $211,218 | 22:57:07 16/09/2026 |
| 178 | Bitrue |
FIL/USDT | $0.7766 | $209,807 | 22:57:12 16/09/2026 |
| 179 |  CoinEx |
FIL/USDT | $0.7745 | $207,112 | 23:02:23 16/09/2026 |
| 180 |  Bitfinex |
FIL/USD | $0.7776 | $207,052 | 22:59:23 16/09/2026 |
| 181 |  CEX.IO |
FIL/USD | $0.7775 | $204,272 | 22:57:17 16/09/2026 |
| 182 | MGBX |
FIL/USDT | $0.7765 | $190,282 | 22:57:08 16/09/2026 |
| 183 | WhiteBIT |
FIL/EUR | $0.7767 | $185,433 | 22:57:11 16/09/2026 |
| 184 |  TxFlow |
FIL/USDC | $0.7749 | $180,765 | 22:54:43 16/09/2026 |
| 185 |  Gemini |
FIL/USD | $0.7747 | $169,513 | 22:59:54 16/09/2026 |
| 186 | Ulink |
FIL/USDT | $3.67 | $158,255 | 23:00:18 16/09/2026 |
| 187 | Cofinex |
FIL/USDC | $0.7769 | $146,554 | 23:00:17 16/09/2026 |
| 188 | CoinEx |
FIL/USDT | $0.7790 | $137,782 | 23:00:15 16/09/2026 |
| 189 |  Venus |
FIL/vFIL | $0.7760 | $136,476 | 23:00:07 16/09/2026 |
| 190 |  Coinone |
FIL/KRW | $0.7786 | $132,831 | 22:59:53 16/09/2026 |
| 191 |  Deribit |
FIL/USDC | $0.8079 | $128,378 | 16:39:57 16/09/2026 |
| 192 |  BigONE |
FIL/USDT | $0.7768 | $125,968 | 22:57:11 16/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7772 | $123,137 | 22:55:18 16/09/2026 |
| 194 | Bitfinex |
FIL/USDT | $0.7748 | $122,849 | 22:57:15 16/09/2026 |
| 195 | MEXC |
FIL/USDC | $0.7749 | $119,663 | 22:57:17 16/09/2026 |
| 196 | BtcTurk | Kripto |
FIL/USDT | $0.7725 | $115,326 | 22:59:23 16/09/2026 |
| 197 | Binance |
FIL/BTC | $0.7747 | $115,149 | 22:56:42 16/09/2026 |
| 198 | OKX |
FIL/USDC | $0.7751 | $110,273 | 22:56:24 16/09/2026 |
| 199 | Binance |
FIL/FDUSD | $0.7749 | $99,261.33 | 22:56:54 16/09/2026 |
| 200 |  Globe Derivative Exchange |
FIL/USD | $0.7753 | $99,074.11 | 23:00:17 16/09/2026 |
| 201 | CoinTR |
FIL/TRY | $0.7748 | $97,691.41 | 22:57:11 16/09/2026 |
| 202 | OKX |
FIL/USD | $0.7777 | $94,715.49 | 22:56:53 16/09/2026 |
| 203 | KTX |
FIL/USDT | $0.7756 | $92,162.11 | 23:00:10 16/09/2026 |
| 204 |  BitxEX |
FIL/USDT | $0.7746 | $88,069.50 | 23:00:19 16/09/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.7755 | $83,862.53 | 23:00:13 16/09/2026 |
| 206 | LeveX |
FIL/USDC | $0.7741 | $83,085.35 | 23:00:16 16/09/2026 |
| 207 | OKX |
FIL/TRY | $0.7771 | $67,889.01 | 22:56:24 16/09/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7798 | $66,878.26 | 22:59:23 16/09/2026 |
| 209 | OKX |
FIL/EUR | $0.7750 | $63,141.79 | 22:56:24 16/09/2026 |
| 210 | Gate |
FIL/USDC | $0.7747 | $61,603.05 | 22:56:24 16/09/2026 |
| 211 | Cofinex |
FIL/USDT | $0.7755 | $60,946.38 | 23:00:08 16/09/2026 |
| 212 | LBank |
FIL/USDC | $0.7760 | $57,145.12 | 22:57:09 16/09/2026 |
| 213 |  Coinstore |
FIL/USDT | $0.7755 | $48,157.54 | 23:00:11 16/09/2026 |
| 214 | BVOX |
FIL/USDT | $0.7755 | $44,855.31 | 22:51:16 16/09/2026 |
| 215 | CEX.IO |
FIL/USDT | $0.7771 | $43,499.79 | 22:57:17 16/09/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.7765 | $42,982.38 | 22:57:07 16/09/2026 |
| 217 |  Koinpark |
FIL/USDT | $0.7757 | $36,010.57 | 23:00:08 16/09/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.7865 | $35,653.10 | 23:00:13 16/09/2026 |
| 219 |  XBO.com |
FIL/USDT | $0.7767 | $33,163.92 | 23:00:10 16/09/2026 |
| 220 |  Revolut X |
FIL/USD | $0.7758 | $31,963.36 | 23:00:11 16/09/2026 |
| 221 |  Variational |
FIL/USDC | $0.7752 | $30,877.69 | 23:03:17 16/09/2026 |
| 222 |  Korbit |
FIL/KRW | $0.7756 | $29,977.59 | 22:57:11 16/09/2026 |
| 223 | Bybit |
FIL/USDC | $0.7779 | $28,138.38 | 22:54:11 16/09/2026 |
| 224 |  AlphaX |
FIL/USDT | $0.7755 | $27,834.91 | 23:00:17 16/09/2026 |
| 225 | MEXC |
FIL/USDC | $0.7762 | $26,739.03 | 22:57:11 16/09/2026 |
| 226 | BITmarkets |
FIL/USDT | $0.7765 | $21,732.51 | 23:00:08 16/09/2026 |
| 227 | B2Z Exchange |
FIL/USDT | $0.7766 | $21,727.99 | 23:00:07 16/09/2026 |
| 228 | BTSE |
FIL/USDT | $0.7745 | $21,650.60 | 22:51:07 16/09/2026 |
| 229 | BASEKX |
FIL/USDT | $0.7756 | $19,316.25 | 23:00:07 16/09/2026 |
| 230 | AEGET |
FIL/USDT | $0.7756 | $19,316.25 | 23:00:07 16/09/2026 |
| 231 | Kraken |
FIL/GBP | $0.7772 | $18,759.89 | 22:59:25 16/09/2026 |
| 232 |  dYdX v4 |
FIL/USD | $0.7873 | $17,456.18 | 23:04:18 16/09/2026 |
| 233 |  Flipster |
FIL/USDT | $0.7746 | $15,678.14 | 23:00:15 16/09/2026 |
| 234 | Revolut X |
FIL/EUR | $0.7758 | $15,271.94 | 23:00:11 16/09/2026 |
| 235 |  PrimeXBT |
FIL/USDT | $0.7735 | $13,756.02 | 23:03:16 16/09/2026 |
| 236 | Koinpark |
FIL/INR | $0.8212 | $13,042.95 | 23:00:08 16/09/2026 |
| 237 |  CoinDCX |
FIL/INR | $0.8007 | $12,996.29 | 23:00:10 16/09/2026 |
| 238 |  TRIV |
FIL/IDR | $0.7779 | $12,621.00 | 23:00:13 16/09/2026 |
| 239 | TRIV |
FIL/USDT | $0.7755 | $12,620.97 | 23:00:13 16/09/2026 |
| 240 |  Binance TH |
FIL/USDT | $0.7765 | $12,379.51 | 22:57:08 16/09/2026 |
| 241 | Bitget |
FIL/USDC | $0.7747 | $11,827.31 | 22:56:21 16/09/2026 |
| 242 |  Blynex |
FIL/USDT | $0.7768 | $11,402.51 | 23:00:10 16/09/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $0.7779 | $10,870.45 | 22:56:59 16/09/2026 |
| 244 |  Bybit EU |
FIL/USDC | $0.7722 | $10,445.38 | 22:39:10 16/09/2026 |
| 245 | Coinbase Exchange |
FIL/EUR | $0.7757 | $9,293.44 | 22:56:29 16/09/2026 |
| 246 | Upbit |
FIL/BTC | $0.7890 | $9,081.71 | 22:56:23 16/09/2026 |
| 247 | Kraken |
FIL/XBT | $0.7772 | $9,081.60 | 22:59:25 16/09/2026 |
| 248 | Crypto.com Exchange |
FIL/USD | $0.8069 | $7,282.80 | 16:36:17 16/09/2026 |
| 249 |  Kanga Exchange |
FIL/USDT | $0.7772 | $7,136.27 | 22:57:07 16/09/2026 |
| 250 | Gate |
FIL/ETH | $0.7743 | $6,682.57 | 22:56:54 16/09/2026 |
| 251 | Kanga Exchange |
FIL/USDC | $0.7752 | $6,119.96 | 22:57:07 16/09/2026 |
| 252 | Gate |
FIL/BTC | $0.7805 | $6,095.97 | 22:56:24 16/09/2026 |
| 253 | Coinbase Exchange |
FIL/BTC | $0.8599 | $6,081.15 | 23:18:29 15/09/2026 |
| 254 | BYDFi |
FIL/USDC | $0.7759 | $5,985.99 | 23:00:07 16/09/2026 |
| 255 | XBO.com |
FIL/USDC | $0.7701 | $5,600.60 | 23:00:10 16/09/2026 |
| 256 | Revolut X |
FIL/GBP | $0.7747 | $5,321.22 | 23:00:11 16/09/2026 |
| 257 | Niza.io |
FIL/GBP | $0.7772 | $4,858.36 | 23:00:12 16/09/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7753 | $4,525.81 | 22:45:35 16/09/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $0.7750 | $4,058.33 | 22:48:20 16/09/2026 |
| 260 | Bitazza |
FIL/THB | $0.7710 | $4,044.78 | 23:00:11 16/09/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.7764 | $3,926.50 | 23:00:07 16/09/2026 |
| 262 |  Bitcoiva |
FIL/INR | $0.8061 | $3,662.68 | 23:00:08 16/09/2026 |
| 263 | FameEX |
FIL/USDT | $0.7748 | $3,162.94 | 22:57:07 16/09/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7776 | $3,019.60 | 22:36:42 16/09/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.7759 | $2,920.49 | 22:57:12 16/09/2026 |
| 266 |  ChangeNOW |
FIL/BTC | $0.8148 | $2,717.84 | 23:00:10 16/09/2026 |
| 267 | BITmarkets |
FIL/USDC | $0.7749 | $2,139.58 | 23:00:08 16/09/2026 |
| 268 | B2Z Exchange |
FIL/USDC | $0.7750 | $2,139.29 | 23:00:07 16/09/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.7766 | $2,026.55 | 22:59:24 16/09/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.7753 | $1,983.01 | 22:39:14 16/09/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $0.7772 | $1,958.38 | 22:36:42 16/09/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.7750 | $1,847.62 | 23:00:07 16/09/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.7773 | $1,808.91 | 22:43:30 16/09/2026 |
| 274 |  Orderly |
FIL/USDC | $0.8005 | $1,663.70 | 23:03:16 16/09/2026 |
| 275 | Bitcoiva |
FIL/USDT | $0.7755 | $1,529.67 | 23:00:08 16/09/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7788 | $1,444.38 | 22:43:30 16/09/2026 |
| 277 | CoinEx |
FIL/USDC | $0.7751 | $1,228.23 | 23:02:23 16/09/2026 |
| 278 |  Indodax |
FIL/IDR | $0.7727 | $1,219.33 | 22:59:24 16/09/2026 |
| 279 | CoinEx |
FIL/BTC | $0.7763 | $1,123.76 | 23:02:23 16/09/2026 |
| 280 | CoinDCX |
FIL/USDT | $0.7759 | $1,089.99 | 23:00:10 16/09/2026 |
| 281 |  Azbit |
FIL/USDT | $0.7766 | $1,083.05 | 22:57:07 16/09/2026 |
| 282 |  WazirX |
FIL/USDT | $0.7642 | $1,058.52 | 23:03:08 16/09/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7781 | $984.88 | 22:38:42 16/09/2026 |
| 284 |  Fstswap |
FIL/FIST | $0.7754 | $933.33 | 22:58:12 16/09/2026 |
| 285 |  OKJ |
FIL/JPY | $0.7783 | $909.12 | 22:57:12 16/09/2026 |
| 286 | WazirX |
FIL/INR | $0.7831 | $890.41 | 23:03:08 16/09/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7789 | $737.27 | 21:47:05 16/09/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7757 | $627.27 | 22:21:05 16/09/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7785 | $609.01 | 22:12:49 16/09/2026 |
| 290 | BITmarkets |
FIL/IDR | $0.7760 | $580.07 | 23:00:08 16/09/2026 |
| 291 | CEX.IO |
FIL/USDC | $0.7778 | $478.96 | 22:57:17 16/09/2026 |
| 292 |  Bitkub |
FIL/THB | $0.8916 | $386.00 | 22:57:07 16/09/2026 |
| 293 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 23:03:16 16/09/2026 |
| 294 | Upbit |
FIL/USDT | $0.7756 | $322.43 | 22:56:23 16/09/2026 |
| 295 |  Ndax |
FIL/CAD | $0.7714 | $281.23 | 23:00:07 16/09/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.7742 | $186.83 | 19:40:10 16/09/2026 |
| 297 |  WOO X |
FIL/USDT | $0.7735 | $161.22 | 23:00:15 16/09/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.7751 | $149.26 | 22:32:20 16/09/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.7792 | $15.54 | 22:57:17 16/09/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/FIL | $708.18 | $12.96 | 22:24:59 16/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 16/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,862,786 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.