Filecoin FIL
Xếp hạng #67
06:03:00 16/04/2026
Giá Filecoin (FIL)
$0.9131 3.16%
0.00001221 BTC
24,318 VND
Thấp: $0.8818
Cao: $0.9208
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9130 | $80,135,287 | 06:00:08 16/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9130 | $80,135,287 | 06:00:09 16/04/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,156,433 | 05:57:15 16/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9152 | $55,560,078 | 05:54:16 16/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9122 | $51,565,060 | 06:00:15 16/04/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9112 | $48,194,727 | 06:00:15 16/04/2026 |
| 8 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.9121 | $42,252,238 | 05:57:15 16/04/2026 |
| 10 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 11 |  Batonex |
FIL/USDT | $0.9122 | $33,867,899 | 06:00:15 16/04/2026 |
| 12 |  Echobit |
FIL/USDT | $0.9136 | $32,031,344 | 05:57:16 16/04/2026 |
| 13 |  BiFinance |
FIL/USDT | $0.9132 | $31,219,725 | 05:57:08 16/04/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9141 | $28,943,194 | 05:57:17 16/04/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9141 | $28,465,084 | 05:57:16 16/04/2026 |
| 16 |  FameEX |
FIL/USDT | $0.9121 | $28,138,952 | 05:57:17 16/04/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.9102 | $27,831,741 | 06:00:17 16/04/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.9138 | $27,473,659 | 06:00:16 16/04/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.9131 | $27,453,935 | 06:00:16 16/04/2026 |
| 20 |  KuCoin |
FIL/USDT | $0.9158 | $22,793,421 | 05:55:23 16/04/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.9112 | $20,949,595 | 06:00:16 16/04/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.9112 | $20,949,544 | 06:00:16 16/04/2026 |
| 23 |  BVOX |
FIL/USDT | $0.9141 | $18,371,930 | 05:57:15 16/04/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9181 | $14,017,551 | 05:57:16 16/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9131 | $13,256,709 | 05:57:15 16/04/2026 |
| 26 |  MEXC |
FILECOIN/USDT | $0.9152 | $12,222,622 | 05:54:16 16/04/2026 |
| 27 |  BingX |
FIL/USDT | $0.9121 | $11,751,410 | 05:57:17 16/04/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.9142 | $10,638,954 | 05:54:15 16/04/2026 |
| 29 |  CEEX exchange |
FIL/USDT | $0.9132 | $10,367,557 | 06:00:08 16/04/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.9182 | $9,679,581 | 05:54:15 16/04/2026 |
| 31 |  Websea |
FIL/USDT | $0.9131 | $8,793,164 | 05:57:17 16/04/2026 |
| 32 |  OneEx |
FIL/USDT | $0.9132 | $8,734,041 | 06:00:09 16/04/2026 |
| 33 |  BiKing |
FIL/USDT | $0.9126 | $8,350,633 | 06:00:17 16/04/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.9111 | $7,802,193 | 06:00:17 16/04/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.9162 | $7,549,729 | 06:00:09 16/04/2026 |
| 36 |  YEX |
FIL/USDT | $0.9121 | $7,514,766 | 05:57:16 16/04/2026 |
| 37 |  Bibox |
FIL/USDT | $2.34 | $7,504,705 | 06:00:08 16/04/2026 |
| 38 |  Toobit |
FIL/USDT | $0.9121 | $7,497,195 | 05:57:16 16/04/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.9131 | $7,090,002 | 05:57:19 16/04/2026 |
| 40 |  WEEX |
FIL/USDT | $0.9121 | $6,996,902 | 05:57:17 16/04/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.9131 | $6,515,970 | 05:57:15 16/04/2026 |
| 42 |  Bitget |
FIL/USDT | $0.9160 | $6,426,968 | 05:54:16 16/04/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.9120 | $6,364,648 | 06:00:15 16/04/2026 |
| 44 |  Bybit |
FIL/USDT | $0.9162 | $5,959,803 | 05:54:16 16/04/2026 |
| 45 | Binance |
FIL/USDT | $0.9131 | $5,802,319 | 05:56:42 16/04/2026 |
| 46 | KuCoin |
FIL/USDT | $0.9170 | $5,590,389 | 05:54:18 16/04/2026 |
| 47 | Coinlocally |
FIL/USDT | $0.9132 | $5,522,083 | 06:00:07 16/04/2026 |
| 48 |  NovaEx |
FIL/USDT | $0.9112 | $5,505,745 | 06:00:16 16/04/2026 |
| 49 |  Ourbit |
FIL/USDT | $0.9121 | $5,447,165 | 05:57:16 16/04/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.9171 | $4,806,783 | 05:54:09 16/04/2026 |
| 51 |  Bitop |
FIL/USDT | $0.9122 | $4,462,085 | 06:00:16 16/04/2026 |
| 52 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,997,836 | 06:00:17 16/04/2026 |
| 53 | Binance |
FIL/USDC | $0.9158 | $3,927,327 | 05:54:16 16/04/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.9167 | $3,868,402 | 05:54:11 16/04/2026 |
| 55 |  Millionero |
FIL/USDT | $0.9126 | $3,794,071 | 06:00:15 16/04/2026 |
| 56 |  HTX |
FIL/USDT | $0.9141 | $3,772,628 | 05:56:54 16/04/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.9130 | $3,716,385 | 06:00:10 16/04/2026 |
| 58 |  OKX |
FIL/USDT | $0.9140 | $3,710,787 | 05:56:24 16/04/2026 |
| 59 | KTX |
FIL/USDT | $0.9122 | $3,517,785 | 06:00:10 16/04/2026 |
| 60 |  Bitunix |
FIL/USDT | $0.9131 | $3,512,732 | 05:57:15 16/04/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.9121 | $3,473,192 | 05:57:15 16/04/2026 |
| 62 |  CoinP |
FIL/USDT | $0.9122 | $3,439,896 | 06:00:12 16/04/2026 |
| 63 |  EagleX |
FIL/USDT | $0.9112 | $3,417,814 | 06:00:15 16/04/2026 |
| 64 |  BitradeX |
FIL/USDT | $0.9162 | $3,370,558 | 05:54:21 16/04/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.9161 | $3,206,638 | 05:51:16 16/04/2026 |
| 66 |  BitMart |
FIL/USDT | $0.9137 | $3,159,105 | 05:57:08 16/04/2026 |
| 67 |  Gate |
FIL/USDT | $0.9156 | $3,121,186 | 05:54:19 16/04/2026 |
| 68 |  EasiCoin |
FIL/USDT | $0.9122 | $3,089,553 | 06:00:16 16/04/2026 |
| 69 |  AstralX |
FIL/USDT | $0.9122 | $2,952,117 | 06:00:15 16/04/2026 |
| 70 |  LBank |
FIL/USDT | $0.9137 | $2,941,997 | 05:57:08 16/04/2026 |
| 71 | BTCC |
FIL/USDT | $0.9161 | $2,895,712 | 05:57:12 16/04/2026 |
| 72 |  4E |
FIL/USDT | $0.9122 | $2,857,505 | 06:00:07 16/04/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.9172 | $2,715,171 | 05:57:08 16/04/2026 |
| 74 | AscendEX |
FIL/USDT | $0.9151 | $2,648,017 | 05:54:08 16/04/2026 |
| 75 | YEX |
FIL/USD | $0.9118 | $2,477,693 | 05:57:16 16/04/2026 |
| 76 |  KCEX |
FIL/USDT | $0.9121 | $2,423,658 | 05:57:15 16/04/2026 |
| 77 | CoinW |
FIL/USDT | $0.9141 | $2,344,642 | 05:57:13 16/04/2026 |
| 78 |  Coinbase International Exchange |
FIL/USDC | $0.9133 | $2,257,339 | 06:00:16 16/04/2026 |
| 79 | CoinP |
FIL/USDT | $0.9122 | $2,233,830 | 06:00:15 16/04/2026 |
| 80 | Echobit |
FIL/USDT | $0.9132 | $2,216,926 | 05:57:08 16/04/2026 |
| 81 | HTX |
FIL/USDT | $0.9151 | $2,050,191 | 05:54:25 16/04/2026 |
| 82 |  Paribu |
FIL/TRY | $0.9147 | $2,029,536 | 05:54:53 16/04/2026 |
| 83 |  Dmex |
FIL/USD | $0.9126 | $1,958,604 | 06:00:16 16/04/2026 |
| 84 | EagleX |
FIL/USDT | $0.9112 | $1,897,860 | 06:00:10 16/04/2026 |
| 85 |  ApeX Omni |
FIL/USDT | $0.9141 | $1,844,326 | 06:00:16 16/04/2026 |
| 86 | YUBIT |
FIL/USDT | $0.9132 | $1,834,494 | 05:57:08 16/04/2026 |
| 87 |  Zoomex |
FIL/USDT | $0.9134 | $1,790,787 | 05:57:16 16/04/2026 |
| 88 | MEXC |
FIL/USDT | $0.9163 | $1,693,506 | 05:54:11 16/04/2026 |
| 89 |  XXKK |
FIL/USDT | $0.9125 | $1,640,278 | 06:00:08 16/04/2026 |
| 90 |  VOOX Exchange |
FIL/USDT | $0.9131 | $1,544,308 | 05:57:18 16/04/2026 |
| 91 | WhiteBIT |
FIL/USDC | $0.9173 | $1,524,755 | 05:54:09 16/04/2026 |
| 92 |  AlphaX |
FIL/USDT | $0.9112 | $1,470,988 | 06:00:15 16/04/2026 |
| 93 |  DigiFinex |
FIL/USDT | $0.9165 | $1,412,200 | 05:54:07 16/04/2026 |
| 94 |  Bitcoiva |
FIL/USDT | $0.9132 | $1,376,381 | 06:00:09 16/04/2026 |
| 95 |  CoinChief |
FIL/USDT | $0.9141 | $1,368,374 | 05:57:12 16/04/2026 |
| 96 |  UZX |
FIL/USDT | $0.9132 | $1,366,833 | 05:57:11 16/04/2026 |
| 97 | idax exchange |
FIL/USDT | $0.9132 | $1,360,366 | 06:00:10 16/04/2026 |
| 98 | B2Z Exchange |
FIL/USD | $0.9120 | $1,334,404 | 06:00:10 16/04/2026 |
| 99 | BITmarkets |
FIL/USD | $0.9120 | $1,334,401 | 06:00:08 16/04/2026 |
| 100 |  Phemex |
FIL/USDT | $0.9132 | $1,286,183 | 05:57:08 16/04/2026 |
| 101 | BitradeX |
FIL/USDT | $0.9161 | $1,268,248 | 05:45:10 16/04/2026 |
| 102 | DigiFinex |
FIL/USDT | $0.9122 | $1,258,349 | 06:00:16 16/04/2026 |
| 103 | 4E |
FIL/USDT | $0.9132 | $1,198,618 | 06:00:15 16/04/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.9122 | $1,172,658 | 06:00:11 16/04/2026 |
| 105 |  Ju.com |
FIL/USDT | $0.9132 | $1,168,257 | 05:57:08 16/04/2026 |
| 106 | WhiteBIT |
FIL/TRY | $0.9161 | $1,161,712 | 05:54:09 16/04/2026 |
| 107 |  XT.COM |
FIL/USDT | $0.9131 | $1,160,247 | 05:57:13 16/04/2026 |
| 108 |  Ekbit |
FIL/USDT | $0.9132 | $1,156,983 | 06:00:08 16/04/2026 |
| 109 |  Tebbit |
FIL/USDT | $0.9132 | $1,151,077 | 06:00:10 16/04/2026 |
| 110 |  ASTX |
FIL/USDT | $0.9132 | $1,149,912 | 06:00:08 16/04/2026 |
| 111 | Millionero |
FIL/USDT | $0.9130 | $1,108,703 | 06:00:07 16/04/2026 |
| 112 |  Venus |
FIL/vFIL | $0.9164 | $1,099,480 | 05:57:07 16/04/2026 |
| 113 | Bybit |
FIL/USDT | $0.9171 | $1,072,546 | 05:54:10 16/04/2026 |
| 114 |  Grvt |
FIL/USDT | $0.9141 | $1,013,641 | 06:00:17 16/04/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.9130 | $1,008,506 | 06:00:12 16/04/2026 |
| 116 |  MGBX |
FIL/USDT | $0.9141 | $946,752 | 06:00:17 16/04/2026 |
| 117 |  ZKE |
FIL/USDT | $0.9131 | $816,186 | 06:00:10 16/04/2026 |
| 118 | Phemex |
FIL/USDT | $0.9131 | $810,136 | 05:57:16 16/04/2026 |
| 119 |  BYDFi |
FIL/USDT | $0.9142 | $803,696 | 06:00:15 16/04/2026 |
| 120 |  Upbit |
FIL/KRW | $0.9145 | $763,341 | 05:56:53 16/04/2026 |
| 121 |  Coinbase Exchange |
FIL/USD | $0.9130 | $753,610 | 05:56:29 16/04/2026 |
| 122 | Hibt |
FIL/USDT | $0.9132 | $742,017 | 05:57:08 16/04/2026 |
| 123 |  BlockFin |
FIL/USDT | $0.9112 | $716,871 | 06:00:15 16/04/2026 |
| 124 |  Bitcastle |
FIL/USDT | $0.9131 | $715,590 | 06:00:18 16/04/2026 |
| 125 | OrangeX |
FIL/USDT | $0.9142 | $710,718 | 05:57:08 16/04/2026 |
| 126 |  BloFin |
FIL/USDT | $0.9161 | $700,725 | 05:45:18 16/04/2026 |
| 127 | WhiteBIT |
FIL/EUR | $0.9157 | $698,616 | 05:54:09 16/04/2026 |
| 128 | SunX |
FIL/USDT | $0.9132 | $694,496 | 06:00:18 16/04/2026 |
| 129 | Gate |
FIL/USDT | $0.9137 | $670,555 | 05:56:54 16/04/2026 |
| 130 |  SunX |
FIL/USDT | $0.9101 | $652,866 | 06:00:17 16/04/2026 |
| 131 |  BitKan |
FIL/USDT | $0.9132 | $632,816 | 06:00:12 16/04/2026 |
| 132 | Tapbit |
FIL/USDT | $0.9132 | $629,908 | 05:57:11 16/04/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $0.9132 | $599,244 | 05:57:12 16/04/2026 |
| 134 | Ourbit |
FIL/USDT | $0.9146 | $582,908 | 05:57:11 16/04/2026 |
| 135 | Toobit |
FIL/USDT | $0.9132 | $578,636 | 05:57:08 16/04/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.9132 | $569,196 | 05:57:07 16/04/2026 |
| 137 | YEX |
FIL/USDT | $0.9102 | $563,534 | 06:00:14 16/04/2026 |
| 138 |  BitTap |
FIL/USDT | $0.9122 | $518,125 | 06:00:16 16/04/2026 |
| 139 |  Bitrue |
FIL/USDT | $0.9121 | $509,885 | 05:57:17 16/04/2026 |
| 140 | Bitunix |
FIL/USDT | $0.9131 | $488,366 | 05:57:11 16/04/2026 |
| 141 | BlockFin |
FIL/USDT | $0.9142 | $485,696 | 06:00:07 16/04/2026 |
| 142 | FameEX |
FIL/USDT | $0.9143 | $471,588 | 05:57:07 16/04/2026 |
| 143 | MEXC |
FIL/USDC | $0.9168 | $469,362 | 05:54:16 16/04/2026 |
| 144 | TruBit Pro Exchange |
FIL/USDT | $0.9145 | $440,306 | 06:00:11 16/04/2026 |
| 145 |  EdgeX |
FIL/USD | $0.9136 | $429,381 | 06:00:15 16/04/2026 |
| 146 | Binance |
FIL/USDC | $0.9137 | $418,004 | 05:56:42 16/04/2026 |
| 147 | Bitget |
FIL/USDT | $0.9161 | $416,165 | 05:54:09 16/04/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.9138 | $413,049 | 05:57:07 16/04/2026 |
| 149 | B2Z Exchange |
FIL/USDT | $0.9130 | $391,219 | 06:00:10 16/04/2026 |
| 150 | BITmarkets |
FIL/USDT | $0.9132 | $390,997 | 06:00:08 16/04/2026 |
| 151 | BTSE |
FIL/USDT | $0.9152 | $390,859 | 05:57:08 16/04/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.9160 | $382,272 | 05:54:11 16/04/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.9136 | $382,161 | 05:57:09 16/04/2026 |
| 154 |  Mandala Exchange |
FIL/USDT | $0.9124 | $381,776 | 06:00:11 16/04/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.9124 | $381,774 | 06:00:12 16/04/2026 |
| 156 |  Globe Derivative Exchange |
FIL/USD | $0.9126 | $363,631 | 06:00:16 16/04/2026 |
| 157 | BingX |
FIL/USDT | $0.9132 | $352,690 | 05:57:08 16/04/2026 |
| 158 |  LeveX |
FIL/USDT | $0.9112 | $328,108 | 06:00:15 16/04/2026 |
| 159 |  PointPay |
FIL/USDT | $0.9146 | $322,194 | 05:57:07 16/04/2026 |
| 160 |  GroveX |
FIL/USDT | $0.9132 | $302,875 | 06:00:08 16/04/2026 |
| 161 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9156 | $300,423 | 05:55:55 16/04/2026 |
| 162 | BloFin |
FIL/USDT | $0.9122 | $291,385 | 05:57:07 16/04/2026 |
| 163 |  CoinTR |
FIL/USDT | $0.9122 | $288,159 | 06:00:07 16/04/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,063 | 06:00:09 16/04/2026 |
| 165 |  Hyperliquid |
FIL/USD | $0.9154 | $278,938 | 05:54:26 16/04/2026 |
| 166 | Bitbaby |
FIL/USDT | $0.9181 | $274,678 | 05:51:12 16/04/2026 |
| 167 |  Pionex |
FIL/USDT | $0.9138 | $271,817 | 05:57:12 16/04/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.9142 | $254,389 | 06:00:12 16/04/2026 |
| 169 |  Picol |
FIL/USDT | $0.9128 | $239,034 | 06:00:08 16/04/2026 |
| 170 | MGBX |
FIL/USDT | $0.9132 | $233,218 | 06:00:08 16/04/2026 |
| 171 |  HyperPay Futures |
FIL/USDT | $0.9132 | $219,652 | 06:00:20 16/04/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.9122 | $218,877 | 06:00:07 16/04/2026 |
| 173 | Bitbaby |
FIL/USDC | $0.9168 | $215,646 | 05:51:16 16/04/2026 |
| 174 | Pionex |
FIL/USDT | $0.9131 | $214,545 | 05:57:16 16/04/2026 |
| 175 |  BtcTurk | Kripto |
FIL/TRY | $0.9133 | $208,075 | 05:54:53 16/04/2026 |
| 176 | Ulink |
FIL/USDT | $3.68 | $206,324 | 06:00:18 16/04/2026 |
| 177 | Bitunix |
FIL/USDC | $0.9127 | $188,467 | 05:57:15 16/04/2026 |
| 178 | BYDFi |
FIL/USDT | $0.9142 | $186,454 | 05:57:07 16/04/2026 |
| 179 |  CrypFine |
FIL/USDT | $0.9151 | $186,390 | 05:54:11 16/04/2026 |
| 180 |  Deepcoin |
FIL/USDT | $0.9131 | $169,361 | 05:57:15 16/04/2026 |
| 181 | Binance |
FIL/TRY | $0.9180 | $159,715 | 05:56:54 16/04/2026 |
| 182 | Cofinex |
FIL/USD | $0.9115 | $149,942 | 06:00:15 16/04/2026 |
| 183 | Cofinex |
FIL/USDC | $0.9128 | $141,947 | 06:00:15 16/04/2026 |
| 184 | KCEX |
FIL/USDT | $0.9132 | $134,493 | 05:57:08 16/04/2026 |
| 185 |  BigONE |
FIL/USDT | $0.9134 | $134,487 | 05:51:07 16/04/2026 |
| 186 |  Binance TR |
FIL/TRY | $0.9180 | $132,777 | 05:57:08 16/04/2026 |
| 187 |  Coincall |
FIL/USD | $0.9125 | $120,659 | 06:00:15 16/04/2026 |
| 188 |  Bithumb |
FIL/KRW | $0.9098 | $115,868 | 05:59:54 16/04/2026 |
| 189 | CoinTR |
FIL/TRY | $0.9097 | $105,702 | 06:00:07 16/04/2026 |
| 190 | LBank |
FIL/USDC | $0.9137 | $104,728 | 05:57:08 16/04/2026 |
| 191 |  Bitvavo |
FIL/EUR | $0.9161 | $102,488 | 05:57:13 16/04/2026 |
| 192 | SuperEx |
FIL/BTC | $0.9159 | $99,904.45 | 06:00:09 16/04/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.9162 | $92,738.52 | 06:00:07 16/04/2026 |
| 194 | BitTap |
FIL/USDT | $0.9132 | $92,583.51 | 06:00:12 16/04/2026 |
| 195 |  Kraken |
FIL/USD | $0.9160 | $91,332.76 | 05:59:24 16/04/2026 |
| 196 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9159 | $90,589.35 | 04:16:44 16/04/2026 |
| 197 |  ADEN |
FIL/USDT | $0.9124 | $87,466.09 | 06:00:48 16/04/2026 |
| 198 |  Qmall Exchange |
FIL/USDT | $0.9131 | $76,204.15 | 05:57:11 16/04/2026 |
| 199 | Bitrue |
FIL/USDT | $0.9131 | $69,641.25 | 05:57:12 16/04/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.9119 | $59,695.04 | 06:00:08 16/04/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.9119 | $59,684.60 | 06:00:10 16/04/2026 |
| 202 | LeveX |
FIL/USDC | $0.9128 | $54,076.72 | 06:00:15 16/04/2026 |
| 203 | Cofinex |
FIL/USDT | $0.9132 | $53,826.81 | 06:00:09 16/04/2026 |
| 204 |  CoinEx |
FIL/USDT | $0.9140 | $50,783.14 | 05:59:53 16/04/2026 |
| 205 | Cofinex |
FIL/USDC | $0.9149 | $50,397.55 | 06:00:09 16/04/2026 |
| 206 | Bitget |
FIL/USDC | $0.9178 | $50,242.34 | 05:54:09 16/04/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.9122 | $49,402.96 | 06:00:11 16/04/2026 |
| 208 | Binance |
FIL/FDUSD | $0.9164 | $47,705.13 | 05:56:42 16/04/2026 |
| 209 | BYDFi |
FIL/USDC | $0.9128 | $38,897.16 | 06:00:15 16/04/2026 |
| 210 | Millionero |
FIL/USDC | $0.9136 | $31,394.84 | 06:00:07 16/04/2026 |
| 211 |  Coinone |
FIL/KRW | $0.9166 | $30,261.17 | 05:54:53 16/04/2026 |
| 212 |  BitDelta |
FIL/USDT | $0.9131 | $27,507.64 | 06:00:12 16/04/2026 |
| 213 | MEXC |
FIL/USDC | $0.9167 | $25,334.86 | 05:54:11 16/04/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.9131 | $25,275.02 | 05:54:53 16/04/2026 |
| 215 | Bibox |
5FIL/USD | $0.9120 | $25,194.91 | 06:00:08 16/04/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.9145 | $23,528.56 | 05:57:07 16/04/2026 |
| 217 |  Niza.io |
FIL/USD | $0.9160 | $22,569.89 | 06:00:14 16/04/2026 |
| 218 |  Lighter |
FIL/USDC | $0.9149 | $22,264.34 | 05:57:15 16/04/2026 |
| 219 |  CEX.IO |
FIL/USD | $0.9178 | $21,381.58 | 05:54:07 16/04/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.9252 | $19,531.21 | 06:00:07 16/04/2026 |
| 221 | Gate |
FIL/ETH | $0.9131 | $19,133.02 | 05:56:54 16/04/2026 |
| 222 | Uniswap v3 (BSC) |
FIL/USDT | $0.9145 | $16,797.58 | 05:56:04 16/04/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.9122 | $16,731.30 | 06:00:16 16/04/2026 |
| 224 | OKX |
FIL/USD | $0.9180 | $16,468.25 | 05:56:54 16/04/2026 |
| 225 | Deepcoin |
FIL/USDT | $0.9137 | $15,092.36 | 05:57:07 16/04/2026 |
| 226 | Gate |
FIL/BTC | $0.9151 | $14,265.71 | 05:56:54 16/04/2026 |
| 227 |  Blynex |
FIL/USDT | $0.9137 | $14,027.67 | 05:57:07 16/04/2026 |
| 228 |  BitMEX |
FIL/USD | $0.9166 | $13,413.39 | 05:57:16 16/04/2026 |
| 229 |  THENA FUSION |
FIL/WBNB | $0.9195 | $13,080.39 | 02:42:21 16/04/2026 |
| 230 |  Kanga Exchange |
FIL/USDC | $0.9178 | $12,375.71 | 05:57:07 16/04/2026 |
| 231 |  Bitfinex |
FIL/USDT | $0.9116 | $12,304.98 | 05:59:23 16/04/2026 |
| 232 | Kanga Exchange |
FIL/USDT | $0.9172 | $11,352.52 | 05:57:07 16/04/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.9132 | $11,313.67 | 06:00:07 16/04/2026 |
| 234 | Bybit |
FIL/USDC | $0.9171 | $10,865.57 | 05:54:10 16/04/2026 |
| 235 | WEEX |
FIL/USDT | $0.9132 | $10,396.76 | 05:57:08 16/04/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.9206 | $9,948.64 | 05:56:59 16/04/2026 |
| 237 | Bitfinex |
FIL/USDT | $0.9003 | $9,311.17 | 05:57:16 16/04/2026 |
| 238 | WEEX |
FIL/USDC | $0.9128 | $9,213.39 | 05:57:08 16/04/2026 |
| 239 | Binance |
FIL/BTC | $0.9151 | $8,390.80 | 05:56:54 16/04/2026 |
| 240 | Coinbase Exchange |
FIL/GBP | $0.9090 | $8,207.92 | 05:56:59 16/04/2026 |
| 241 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9201 | $7,885.06 | 05:00:40 16/04/2026 |
| 242 | Kraken |
FIL/EUR | $0.9182 | $7,165.62 | 05:59:54 16/04/2026 |
| 243 |  XBO.com |
FIL/USDT | $0.9152 | $6,763.78 | 06:00:08 16/04/2026 |
| 244 | XBO.com |
FIL/USDC | $0.9129 | $6,744.89 | 06:00:08 16/04/2026 |
| 245 |  Bit2Me |
FIL/EUR | $0.9182 | $6,675.61 | 05:57:11 16/04/2026 |
| 246 | ASTX |
FIL/USDT | $0.9122 | $6,584.26 | 06:00:16 16/04/2026 |
| 247 |  ApeSwap (BSC) |
FIL/WBNB | $0.9160 | $6,058.70 | 05:58:43 16/04/2026 |
| 248 | Bitfinex |
FIL/USD | $0.9139 | $5,841.36 | 05:59:23 16/04/2026 |
| 249 |  dYdX v4 |
FIL/USD | $0.9131 | $5,694.36 | 06:01:25 16/04/2026 |
| 250 |  Gemini |
FIL/USD | $0.9147 | $5,621.41 | 05:59:53 16/04/2026 |
| 251 |  TRIV |
FIL/IDR | $0.9152 | $4,730.89 | 06:00:12 16/04/2026 |
| 252 | TRIV |
FIL/USDT | $0.9132 | $4,730.85 | 06:00:12 16/04/2026 |
| 253 | Tebbit |
FIL/USDT | $0.9122 | $4,424.84 | 06:00:16 16/04/2026 |
| 254 | Gate |
FIL/USDC | $0.9162 | $4,004.67 | 05:56:54 16/04/2026 |
| 255 |  Paradex |
FIL/USD | $0.8965 | $4,001.91 | 06:00:15 16/04/2026 |
| 256 |  Aster |
FIL/USDT | $0.9192 | $3,993.04 | 05:54:15 16/04/2026 |
| 257 |  BitxEX |
FIL/USDT | $0.9121 | $3,802.95 | 06:00:16 16/04/2026 |
| 258 |  Korbit |
FIL/KRW | $0.9200 | $3,626.49 | 05:54:08 16/04/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.9131 | $3,615.21 | 05:57:11 16/04/2026 |
| 260 | CoinEx |
FIL/BTC | $0.9145 | $3,473.12 | 05:59:53 16/04/2026 |
| 261 |  Biswap v2 |
FIL/USDT | $0.9187 | $3,399.22 | 05:03:47 16/04/2026 |
| 262 | Crypto.com Exchange |
FIL/USDT | $0.9143 | $3,325.74 | 05:57:07 16/04/2026 |
| 263 | CoinEx |
FIL/USDC | $0.9133 | $3,171.41 | 05:59:53 16/04/2026 |
| 264 |  BabySwap |
FIL/USDT | $0.9190 | $3,143.93 | 05:04:38 16/04/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.9362 | $2,637.29 | 05:57:07 16/04/2026 |
| 266 | Upbit |
FIL/BTC | $0.9270 | $2,444.65 | 05:56:53 16/04/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9208 | $2,379.30 | 03:33:12 16/04/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.9138 | $2,261.74 | 06:00:14 16/04/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9189 | $2,255.49 | 05:03:46 16/04/2026 |
| 270 |  Bybit EU |
FIL/USDC | $0.9133 | $1,920.59 | 05:57:08 16/04/2026 |
| 271 | Kraken |
FIL/XBT | $0.9148 | $1,920.39 | 05:59:54 16/04/2026 |
| 272 | OKX |
FIL/EUR | $0.9195 | $1,782.19 | 05:56:24 16/04/2026 |
| 273 | Koinpark |
FIL/INR | $0.9418 | $1,476.00 | 06:00:07 16/04/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9186 | $1,317.56 | 05:04:00 16/04/2026 |
| 275 | Crypto.com Exchange |
FIL/USD | $0.8946 | $1,166.05 | 05:48:17 16/04/2026 |
| 276 | OKX |
FIL/TRY | $0.9071 | $1,011.82 | 05:56:24 16/04/2026 |
| 277 | OKX |
FIL/USDC | $0.8948 | $1,003.32 | 05:56:54 16/04/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.9168 | $947.85 | 04:29:46 16/04/2026 |
| 279 |  WOO X |
FIL/USDT | $0.9131 | $884.10 | 05:57:15 16/04/2026 |
| 280 |  OKJ |
FIL/JPY | $0.9141 | $813.42 | 05:57:08 16/04/2026 |
| 281 | Coinbase Exchange |
FIL/BTC | $0.9191 | $768.18 | 05:56:59 16/04/2026 |
| 282 |  Azbit |
FIL/USDT | $0.9163 | $742.63 | 05:57:10 16/04/2026 |
| 283 |  Flipster |
FIL/USDT | $0.9171 | $708.08 | 06:00:16 16/04/2026 |
| 284 |  Orderly |
FIL/USDC | $0.9208 | $663.59 | 06:00:16 16/04/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/XVS | $0.9114 | $472.11 | 01:25:55 16/04/2026 |
| 286 | Qmall Exchange |
FIL/BTC | $0.9348 | $413.47 | 05:57:11 16/04/2026 |
| 287 |  Bitkub |
FIL/THB | $0.8582 | $340.19 | 05:54:11 16/04/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.9147 | $322.49 | 06:00:12 16/04/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $0.9194 | $304.84 | 02:43:12 16/04/2026 |
| 290 |  ChangeNOW |
FIL/BTC | $0.9196 | $296.02 | 06:00:07 16/04/2026 |
| 291 | DigiFinex |
FIL/BTC | $0.9181 | $281.51 | 05:54:07 16/04/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9196 | $227.79 | 05:20:43 16/04/2026 |
| 293 | Niza.io |
FIL/GBP | $0.9172 | $226.37 | 06:00:14 16/04/2026 |
| 294 |  Binance.US |
FIL/USDT | $0.9221 | $222.57 | 05:59:53 16/04/2026 |
| 295 |  Ndax |
FIL/CAD | $0.9065 | $172.19 | 06:00:07 16/04/2026 |
| 296 | Upbit |
FIL/USDT | $0.9041 | $89.79 | 05:56:53 16/04/2026 |
| 297 | Bitcoiva |
FIL/INR | $0.9240 | $40.63 | 06:00:09 16/04/2026 |
| 298 |  Indodax |
FIL/IDR | $0.9111 | $39.56 | 05:59:24 16/04/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.9193 | $27.32 | 05:54:07 16/04/2026 |
| 300 |  WazirX |
FIL/USDT | $0.8965 | $26.06 | 06:00:10 16/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 16/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,135,287 với tỷ giá $0.9130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.