Filecoin FIL
Xếp hạng #71
05:44:00 11/07/2026
Giá Filecoin (FIL)
$0.7899 1.1%
0.00001233 BTC
20,931 VND
Thấp: $0.7763
Cao: $0.8054
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
FIL/USDT | $0.7884 | $98,509,900 | 05:00:15 11/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7903 | $82,486,348 | 05:00:12 11/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7903 | $82,344,293 | 05:00:09 11/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,096,817 | 04:54:15 11/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7905 | $64,886,641 | 05:00:15 11/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7897 | $61,627,556 | 05:00:07 11/07/2026 |
| 7 |  Echobit |
FIL/USDT | $0.7907 | $51,050,015 | 04:57:16 11/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7907 | $48,928,392 | 04:54:17 11/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7904 | $37,782,630 | 04:54:15 11/07/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.7894 | $35,454,775 | 05:00:15 11/07/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7905 | $20,553,453 | 04:57:19 11/07/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7906 | $18,422,333 | 04:51:17 11/07/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7906 | $17,589,055 | 04:57:19 11/07/2026 |
| 14 |  LBank |
FIL/USDT | $0.7904 | $16,606,327 | 04:57:15 11/07/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $0.7884 | $16,281,027 | 04:54:15 11/07/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.7905 | $15,967,965 | 04:57:16 11/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7897 | $15,953,105 | 05:00:18 11/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7897 | $15,953,090 | 05:00:16 11/07/2026 |
| 19 |  BVOX |
FIL/USDT | $0.7894 | $15,630,158 | 04:57:15 11/07/2026 |
| 20 |  Batonex |
FIL/USDT | $0.7904 | $13,992,096 | 05:00:16 11/07/2026 |
| 21 |  BTCC |
FIL/USDT | $0.7924 | $13,507,402 | 04:57:16 11/07/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.7898 | $13,331,567 | 05:00:15 11/07/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.7894 | $13,323,640 | 05:00:16 11/07/2026 |
| 24 |  BTSE |
FIL/USDT | $0.7894 | $13,322,283 | 04:57:15 11/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7894 | $12,813,829 | 05:00:17 11/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7904 | $11,445,274 | 04:57:15 11/07/2026 |
| 27 |  4E |
FIL/USDT | $0.7904 | $10,809,043 | 05:00:15 11/07/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7905 | $8,288,353 | 04:57:15 11/07/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.7914 | $7,767,449 | 04:57:15 11/07/2026 |
| 30 |  Websea |
FIL/USDT | $0.7904 | $7,741,659 | 04:57:17 11/07/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.7915 | $7,504,168 | 05:00:11 11/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7900 | $7,206,604 | 05:00:16 11/07/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.7917 | $7,029,448 | 04:36:17 11/07/2026 |
| 34 |  WOO X Pro |
FIL/USDT | $0.7898 | $7,023,416 | 05:00:16 11/07/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.7907 | $6,981,505 | 04:57:16 11/07/2026 |
| 36 |  BingX |
FIL/USDT | $0.7906 | $6,843,587 | 04:57:17 11/07/2026 |
| 37 |  Bitget |
FIL/USDT | $0.7915 | $6,814,334 | 04:54:16 11/07/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.7916 | $6,791,914 | 05:00:17 11/07/2026 |
| 39 |  BiFinance |
FIL/USDT | $0.7914 | $6,639,360 | 04:57:13 11/07/2026 |
| 40 |  Toobit |
FIL/USDT | $0.7907 | $6,583,321 | 04:57:17 11/07/2026 |
| 41 |  Coinlocally |
FIL/USDT | $0.7895 | $6,226,200 | 05:00:17 11/07/2026 |
| 42 |  YEX |
FIL/USDT | $0.7898 | $6,020,785 | 05:00:17 11/07/2026 |
| 43 |  Bybit |
FIL/USDT | $0.7906 | $6,014,959 | 04:54:16 11/07/2026 |
| 44 | Binance |
FIL/USDT | $0.7914 | $5,416,222 | 04:56:42 11/07/2026 |
| 45 |  OneEx |
FIL/USDT | $0.7904 | $5,270,242 | 05:00:12 11/07/2026 |
| 46 |  GroveX |
FIL/USDT | $0.7904 | $5,117,055 | 04:57:08 11/07/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7907 | $5,097,107 | 04:57:19 11/07/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.7904 | $4,900,556 | 04:48:15 11/07/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.7909 | $4,806,668 | 04:54:08 11/07/2026 |
| 50 |  KuCoin |
FIL/USDT | $0.7907 | $4,233,113 | 04:57:20 11/07/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,366 | 05:00:17 11/07/2026 |
| 52 | Coinlocally |
FIL/USDT | $0.7904 | $3,974,056 | 05:00:12 11/07/2026 |
| 53 |  OKX |
FIL/USDT | $0.7912 | $3,946,033 | 04:56:23 11/07/2026 |
| 54 | Binance |
FIL/USDC | $0.7907 | $3,868,260 | 04:54:17 11/07/2026 |
| 55 | Echobit |
FIL/USDT | $0.7911 | $3,820,333 | 04:57:08 11/07/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7907 | $3,369,279 | 04:51:17 11/07/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 58 |  CEEX exchange |
FIL/USDT | $0.7894 | $3,251,458 | 05:00:09 11/07/2026 |
| 59 |  BitMart |
FIL/USDT | $0.7908 | $3,194,259 | 04:57:11 11/07/2026 |
| 60 |  HTX |
FIL/USDT | $0.7915 | $3,181,777 | 04:59:24 11/07/2026 |
| 61 |  CRMClick |
FIL/USDT | $0.7895 | $3,181,554 | 05:00:12 11/07/2026 |
| 62 |  BitGW Exchange |
FIL/USDT | $0.7912 | $3,079,473 | 04:57:11 11/07/2026 |
| 63 | BTCC |
FIL/USDT | $0.7914 | $2,708,116 | 04:57:09 11/07/2026 |
| 64 |  CoinP |
FIL/USDT | $0.7894 | $2,685,443 | 05:00:14 11/07/2026 |
| 65 | 4E |
FIL/USDT | $0.7893 | $2,679,784 | 05:00:07 11/07/2026 |
| 66 |  Bitbaby |
FIL/USDT | $0.7914 | $2,634,531 | 04:54:15 11/07/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.7914 | $2,415,167 | 04:53:58 11/07/2026 |
| 68 | YEX |
FIL/USD | $0.7901 | $2,238,785 | 05:00:17 11/07/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.7914 | $2,114,653 | 04:57:08 11/07/2026 |
| 70 |  YUBIT |
FIL/USDT | $0.7904 | $2,067,550 | 04:57:15 11/07/2026 |
| 71 |  EasiCoin |
FIL/USDT | $0.7895 | $2,041,724 | 05:00:16 11/07/2026 |
| 72 |  Tebbit |
FIL/USDT | $0.7894 | $2,031,169 | 05:00:16 11/07/2026 |
| 73 |  Gate |
FIL/USDT | $0.7908 | $1,982,368 | 04:54:20 11/07/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7906 | $1,804,114 | 04:57:15 11/07/2026 |
| 75 | CoinP |
FIL/USDT | $0.7884 | $1,783,423 | 04:57:15 11/07/2026 |
| 76 | BitradeX |
FIL/USDT | $0.7924 | $1,757,998 | 04:48:11 11/07/2026 |
| 77 |  MEXC |
FIL/USDT | $0.7910 | $1,625,647 | 04:54:08 11/07/2026 |
| 78 |  XXKK |
FIL/USDT | $0.7909 | $1,586,801 | 04:57:07 11/07/2026 |
| 79 |  SunX |
FIL/USDT | $0.7294 | $1,550,045 | 05:03:16 11/07/2026 |
| 80 |  WEEX |
FIL/USDT | $0.7914 | $1,476,678 | 04:57:13 11/07/2026 |
| 81 |  KCEX |
FIL/USDT | $0.7906 | $1,422,036 | 04:57:15 11/07/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.7902 | $1,391,731 | 05:00:11 11/07/2026 |
| 83 |  Hyperliquid |
FIL/USDC | $0.7910 | $1,367,583 | 04:57:26 11/07/2026 |
| 84 |  BlockFin |
FIL/USDT | $0.7884 | $1,279,878 | 05:00:08 11/07/2026 |
| 85 |  UZX |
FIL/USDT | $0.7914 | $1,258,067 | 04:57:07 11/07/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.7905 | $1,235,512 | 04:57:18 11/07/2026 |
| 87 |  BitDelta |
FIL/USDT | $0.7904 | $1,226,007 | 05:00:07 11/07/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.7914 | $1,176,249 | 04:57:16 11/07/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7914 | $1,168,486 | 04:57:13 11/07/2026 |
| 90 | YUBIT |
FIL/USDT | $0.7904 | $1,144,525 | 04:57:11 11/07/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.7914 | $1,110,482 | 04:57:12 11/07/2026 |
| 92 | Blockfinex |
FIL/USDT | $0.7894 | $1,079,232 | 05:00:09 11/07/2026 |
| 93 | idax exchange |
FIL/USDT | $0.7894 | $1,079,232 | 05:00:09 11/07/2026 |
| 94 | Hibt |
FIL/USDT | $0.7905 | $1,062,686 | 04:51:12 11/07/2026 |
| 95 | CoinW |
FIL/USDT | $0.7913 | $1,055,328 | 04:57:11 11/07/2026 |
| 96 | LBank |
FIL/USDT | $0.7909 | $1,031,556 | 04:57:08 11/07/2026 |
| 97 | MEXC |
FILECOIN/USDT | $0.7906 | $1,020,024 | 04:57:16 11/07/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.7904 | $1,009,674 | 05:00:15 11/07/2026 |
| 99 |  AIA Exchange |
FIL/USDT | $0.7903 | $1,005,636 | 05:00:09 11/07/2026 |
| 100 | B2Z Exchange |
FIL/USD | $0.7900 | $995,995 | 05:00:12 11/07/2026 |
| 101 | BITmarkets |
FIL/USD | $0.7900 | $995,989 | 05:00:12 11/07/2026 |
| 102 |  Grvt |
FIL/USDT | $0.7914 | $966,203 | 04:57:23 11/07/2026 |
| 103 | Ju.com |
FIL/USDT | $0.7894 | $893,400 | 05:00:12 11/07/2026 |
| 104 |  Bitcastle |
FIL/USDT | $0.7894 | $879,197 | 05:00:18 11/07/2026 |
| 105 |  Venus |
FIL/vFIL | $0.7910 | $813,333 | 04:57:11 11/07/2026 |
| 106 |  MGBX |
FIL/USDT | $0.7884 | $792,439 | 04:57:17 11/07/2026 |
| 107 |  BloFin |
FIL/USDT | $0.7924 | $768,481 | 04:57:11 11/07/2026 |
| 108 | Toobit |
FIL/USDT | $0.7904 | $760,395 | 04:57:09 11/07/2026 |
| 109 | KuCoin |
FIL/USDT | $0.7913 | $747,901 | 04:59:23 11/07/2026 |
| 110 |  Bybit EU |
FIL/USDC | $0.7911 | $743,894 | 04:54:09 11/07/2026 |
| 111 |  Coinbase International Exchange |
FIL/USDC | $0.7916 | $743,721 | 05:00:15 11/07/2026 |
| 112 | Phemex |
FIL/USDT | $0.7904 | $739,560 | 04:57:16 11/07/2026 |
| 113 | IBIT Global |
FIL/USDT | $0.7894 | $709,729 | 05:00:12 11/07/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.7908 | $695,943 | 05:00:15 11/07/2026 |
| 115 | HTX |
FIL/USDT | $0.7874 | $661,175 | 03:48:20 11/07/2026 |
| 116 |  ZKE |
FIL/USDT | $0.7894 | $647,539 | 05:00:11 11/07/2026 |
| 117 | Tapbit |
FIL/USDT | $0.7904 | $630,559 | 04:57:07 11/07/2026 |
| 118 | OrangeX |
FIL/USDT | $0.7904 | $614,800 | 04:54:08 11/07/2026 |
| 119 |  ASTX |
FIL/USDT | $0.7898 | $595,971 | 05:00:16 11/07/2026 |
| 120 | Bybit |
FIL/USDT | $0.7909 | $590,331 | 04:54:10 11/07/2026 |
| 121 |  Coinbase Exchange |
FIL/USD | $0.7910 | $548,835 | 04:56:29 11/07/2026 |
| 122 | ASTX |
FIL/USDT | $0.7914 | $539,876 | 05:00:10 11/07/2026 |
| 123 | Bitget |
FIL/USDT | $0.7929 | $535,316 | 04:54:09 11/07/2026 |
| 124 | WhiteBIT |
FIL/USDC | $0.7918 | $517,427 | 04:54:08 11/07/2026 |
| 125 | Biconomy.com |
FIL/USDT | $0.7904 | $516,845 | 04:57:10 11/07/2026 |
| 126 | YEX |
FIL/USDT | $0.7894 | $506,265 | 05:00:12 11/07/2026 |
| 127 | XT.COM |
FIL/USD | $0.7891 | $501,712 | 04:57:41 11/07/2026 |
| 128 | Gate |
FIL/USDT | $0.7912 | $498,828 | 04:56:24 11/07/2026 |
| 129 |  Paribu |
FIL/TRY | $0.7890 | $488,450 | 04:59:53 11/07/2026 |
| 130 | WhiteBIT |
FIL/EUR | $0.7918 | $484,583 | 04:54:08 11/07/2026 |
| 131 |  CrypFine |
FIL/USDT | $0.7884 | $474,153 | 04:57:12 11/07/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7905 | $417,417 | 04:57:11 11/07/2026 |
| 133 |  Upbit |
FIL/KRW | $0.7878 | $413,384 | 04:56:54 11/07/2026 |
| 134 |  CoinUp.io |
FIL/USDT | $0.7904 | $411,056 | 04:57:12 11/07/2026 |
| 135 | BlockFin |
FIL/USDT | $0.7884 | $384,370 | 05:00:15 11/07/2026 |
| 136 |  EdgeX |
FIL/USD | $0.7903 | $383,342 | 05:03:15 11/07/2026 |
| 137 |  Bitvavo |
FIL/EUR | $0.7923 | $379,203 | 04:57:10 11/07/2026 |
| 138 |  BitKan |
FIL/USDT | $0.7904 | $361,623 | 05:00:09 11/07/2026 |
| 139 | Biconomy.com |
FIL/USDC | $0.7908 | $334,745 | 04:57:10 11/07/2026 |
| 140 |  CoinTR |
FIL/USDT | $0.7894 | $314,969 | 05:00:08 11/07/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7897 | $296,492 | 05:00:15 11/07/2026 |
| 142 | BloFin |
FIL/USDT | $0.7894 | $292,365 | 04:57:16 11/07/2026 |
| 143 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,779 | 05:00:10 11/07/2026 |
| 144 | Bitbaby |
FIL/USDC | $0.7899 | $284,223 | 04:54:15 11/07/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.7894 | $260,681 | 05:00:12 11/07/2026 |
| 146 | B2Z Exchange |
FIL/USDT | $0.7910 | $260,189 | 05:00:12 11/07/2026 |
| 147 | BTSE |
FIL/USDT | $0.7914 | $260,182 | 04:57:07 11/07/2026 |
| 148 |  Kraken |
FIL/USD | $0.7910 | $255,798 | 04:59:25 11/07/2026 |
| 149 |  ApeX Omni |
FIL/USDT | $0.7914 | $250,488 | 05:03:16 11/07/2026 |
| 150 |  Pionex |
FIL/USDT | $0.7904 | $248,580 | 04:57:10 11/07/2026 |
| 151 | Binance |
FIL/USDC | $0.7918 | $237,493 | 04:56:42 11/07/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.7924 | $235,788 | 04:54:12 11/07/2026 |
| 153 |  BitTap |
FIL/USDT | $0.7914 | $229,246 | 05:00:24 11/07/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7905 | $225,985 | 04:51:12 11/07/2026 |
| 155 |  Bitazza |
FIL/USDT | $0.7894 | $222,537 | 05:00:13 11/07/2026 |
| 156 | BingX |
FIL/USDT | $0.7894 | $222,457 | 04:57:08 11/07/2026 |
| 157 |  Picol |
FIL/USDT | $0.7900 | $219,124 | 05:00:10 11/07/2026 |
| 158 | SuperEx |
FIL/BTC | $0.7875 | $211,619 | 05:00:11 11/07/2026 |
| 159 | Pionex |
FIL/USDT | $0.7914 | $210,745 | 04:57:16 11/07/2026 |
| 160 | Bitunix |
FIL/USDC | $0.7904 | $207,318 | 04:51:17 11/07/2026 |
| 161 | Ulink |
FIL/USDT | $3.67 | $205,179 | 05:00:17 11/07/2026 |
| 162 |  OKJ |
FIL/JPY | $0.7915 | $204,691 | 04:57:12 11/07/2026 |
| 163 |  FMFW.io |
FIL/USD | $0.7915 | $203,134 | 04:54:08 11/07/2026 |
| 164 |  HitBTC |
FIL/USDT | $0.7906 | $202,968 | 04:57:11 11/07/2026 |
| 165 |  Mandala Exchange |
FIL/USDT | $0.7908 | $202,964 | 05:00:12 11/07/2026 |
| 166 |  Gleec BTC |
FIL/USDT | $0.7907 | $202,936 | 05:00:11 11/07/2026 |
| 167 | BYDFi |
FIL/USDT | $0.7914 | $202,146 | 04:57:08 11/07/2026 |
| 168 | Tebbit |
FIL/USDT | $0.7914 | $200,317 | 05:00:10 11/07/2026 |
| 169 | Bitget |
FIL/USD | $0.7912 | $193,496 | 04:54:16 11/07/2026 |
| 170 | Cofinex |
FIL/USD | $0.7891 | $192,705 | 05:00:17 11/07/2026 |
| 171 |  Bitfinex |
FIL/USD | $0.7928 | $180,542 | 04:59:24 11/07/2026 |
| 172 |  PointPay |
FIL/USDT | $0.7909 | $177,082 | 04:57:16 11/07/2026 |
| 173 |  AlphaX |
FIL/USDT | $0.7904 | $171,730 | 05:00:16 11/07/2026 |
| 174 | Bitbase |
FIL/USDT | $0.7905 | $148,541 | 04:51:10 11/07/2026 |
| 175 | EasiCoin |
FIL/USDT | $0.7894 | $148,506 | 05:00:08 11/07/2026 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | $0.7892 | $140,119 | 04:59:53 11/07/2026 |
| 177 |  BigONE |
FIL/USDT | $0.7910 | $137,662 | 04:57:11 11/07/2026 |
| 178 | Binance |
FIL/TRY | $0.7900 | $126,528 | 04:56:42 11/07/2026 |
| 179 | BitTap |
FIL/USDT | $0.7894 | $125,201 | 05:00:19 11/07/2026 |
| 180 | CoinTR |
FIL/TRY | $0.7905 | $124,266 | 05:00:08 11/07/2026 |
| 181 | Bitfinex |
FIL/USDT | $0.7852 | $123,211 | 04:59:24 11/07/2026 |
| 182 | KCEX |
FIL/USDT | $0.7914 | $123,166 | 04:57:12 11/07/2026 |
| 183 | Bitget |
FIL/USDC | $0.7919 | $120,651 | 04:54:09 11/07/2026 |
| 184 | KTX |
FIL/USDT | $0.7894 | $109,984 | 05:00:11 11/07/2026 |
| 185 |  Coincall |
FIL/USD | $0.7907 | $105,612 | 05:03:15 11/07/2026 |
| 186 | MEXC |
FIL/USDC | $0.7904 | $94,616.57 | 04:57:16 11/07/2026 |
| 187 | Bitbase |
FIL/USDC | $0.7909 | $92,574.38 | 04:51:10 11/07/2026 |
| 188 | LeveX |
FIL/USDC | $0.7893 | $88,865.31 | 05:00:15 11/07/2026 |
| 189 | Binance |
FIL/BTC | $0.7918 | $81,489.69 | 04:56:42 11/07/2026 |
| 190 |  Gemini |
FIL/USD | $0.7904 | $70,490.79 | 04:59:53 11/07/2026 |
| 191 | MGBX |
FIL/USDT | $0.7914 | $70,269.61 | 04:57:12 11/07/2026 |
| 192 |  CoinEx |
FIL/USDT | $0.7901 | $68,886.98 | 04:59:53 11/07/2026 |
| 193 |  Aster |
FIL/USDT | $0.7864 | $67,375.90 | 04:54:15 11/07/2026 |
| 194 | FameEX |
FIL/USDT | $0.7909 | $65,035.56 | 04:57:07 11/07/2026 |
| 195 |  Niza.io |
FIL/USD | $0.7910 | $64,749.13 | 05:00:09 11/07/2026 |
| 196 |  Binance TR |
FIL/TRY | $0.7900 | $61,874.07 | 04:57:14 11/07/2026 |
| 197 | Cofinex |
FIL/USDT | $0.7910 | $54,793.57 | 05:00:10 11/07/2026 |
| 198 | Bitrue |
FIL/USDT | $0.7914 | $51,371.81 | 04:57:11 11/07/2026 |
| 199 | Cofinex |
FIL/USDC | $0.7914 | $51,058.10 | 05:00:10 11/07/2026 |
| 200 | MEXC |
FIL/USDC | $0.7910 | $50,850.01 | 04:54:08 11/07/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.7894 | $49,179.68 | 05:00:14 11/07/2026 |
| 202 | Kraken |
FIL/EUR | $0.7868 | $47,321.03 | 04:59:25 11/07/2026 |
| 203 |  Bit2Me |
FIL/EUR | $0.7868 | $47,048.15 | 04:57:11 11/07/2026 |
| 204 | BITmarkets |
FIL/USDC | $0.7899 | $33,107.91 | 05:00:12 11/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7901 | $33,104.94 | 04:49:12 11/07/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.7900 | $33,101.52 | 05:00:12 11/07/2026 |
| 207 | Gate |
FIL/USDC | $0.7911 | $31,692.24 | 04:56:24 11/07/2026 |
| 208 |  Lighter |
FIL/USDC | $0.7879 | $31,104.97 | 04:57:15 11/07/2026 |
| 209 |  Bithumb |
FIL/KRW | $0.7751 | $31,058.54 | 04:59:54 11/07/2026 |
| 210 | Bybit |
FIL/USDC | $0.7897 | $30,878.19 | 04:54:10 11/07/2026 |
| 211 | Binance |
FIL/FDUSD | $0.7916 | $28,047.10 | 04:56:42 11/07/2026 |
| 212 | LBank |
FIL/USDC | $0.7914 | $27,296.26 | 04:57:08 11/07/2026 |
| 213 | BtcTurk | Kripto |
FIL/USDT | $0.7844 | $24,029.21 | 04:59:53 11/07/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.7896 | $22,081.79 | 04:57:11 11/07/2026 |
| 215 | Coinbase Exchange |
FIL/EUR | $0.7993 | $21,599.49 | 04:56:29 11/07/2026 |
| 216 |  Coinone |
FIL/KRW | $0.7858 | $18,042.05 | 04:59:54 11/07/2026 |
| 217 |  ICRYPEX |
FIL/USDT | $0.7794 | $17,478.12 | 05:00:09 11/07/2026 |
| 218 | WhiteBIT |
FIL/TRY | $0.7959 | $15,941.02 | 04:54:08 11/07/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.7909 | $15,550.67 | 04:57:07 11/07/2026 |
| 220 |  BitxEX |
FIL/USDT | $0.7898 | $15,334.50 | 05:00:17 11/07/2026 |
| 221 |  CoinDCX |
FIL/INR | $0.8102 | $15,281.57 | 05:00:11 11/07/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $0.7904 | $14,740.73 | 05:00:16 11/07/2026 |
| 223 | OKX |
FIL/TRY | $0.7845 | $14,471.71 | 04:56:23 11/07/2026 |
| 224 |  Korbit |
FIL/KRW | $0.7845 | $14,388.29 | 04:57:11 11/07/2026 |
| 225 |  Blynex |
FIL/USDT | $0.7903 | $14,224.13 | 05:00:09 11/07/2026 |
| 226 |  Globe Derivative Exchange |
FIL/USD | $0.7903 | $13,314.79 | 05:00:17 11/07/2026 |
| 227 | Bitbase |
FIL/USDC | $0.7912 | $13,087.31 | 04:36:17 11/07/2026 |
| 228 | BYDFi |
FIL/USDC | $0.7908 | $11,344.75 | 04:57:08 11/07/2026 |
| 229 | OKX |
FIL/USD | $0.7892 | $10,775.26 | 04:56:23 11/07/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.7905 | $10,443.06 | 05:00:12 11/07/2026 |
| 231 | Crypto.com Exchange |
FIL/USDT | $0.7902 | $9,803.43 | 04:57:11 11/07/2026 |
| 232 |  XBO.com |
FIL/USDT | $0.7924 | $9,607.44 | 05:00:09 11/07/2026 |
| 233 | Bitfinex |
FIL/USDT | $0.7932 | $8,454.68 | 04:57:15 11/07/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.7906 | $7,181.87 | 05:00:11 11/07/2026 |
| 235 | Kraken |
FIL/GBP | $0.7867 | $6,400.78 | 04:59:25 11/07/2026 |
| 236 | WEEX |
FIL/USDC | $0.7908 | $6,325.39 | 04:57:13 11/07/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.7912 | $5,830.59 | 05:00:11 11/07/2026 |
| 238 | OKX |
FIL/USDC | $0.7923 | $5,815.21 | 04:56:23 11/07/2026 |
| 239 |  AEGET |
FIL/USDT | $0.7894 | $5,771.98 | 05:00:16 11/07/2026 |
| 240 |  Binance TH |
FIL/USDT | $0.7914 | $5,760.69 | 04:57:07 11/07/2026 |
| 241 | OKX |
FIL/EUR | $0.7928 | $5,742.39 | 04:56:23 11/07/2026 |
| 242 | Gate |
FIL/ETH | $0.7909 | $5,617.85 | 04:56:24 11/07/2026 |
| 243 | Bitazza |
FIL/THB | $0.7888 | $5,551.72 | 05:00:13 11/07/2026 |
| 244 | AEGET |
FIL/USDT | $0.7915 | $5,396.64 | 05:00:12 11/07/2026 |
| 245 |  Ekbit |
FIL/USDT | $0.7914 | $5,395.50 | 04:57:07 11/07/2026 |
| 246 |  TRIV |
FIL/IDR | $0.7952 | $4,177.32 | 05:00:14 11/07/2026 |
| 247 | TRIV |
FIL/USDT | $0.7904 | $4,177.32 | 05:00:14 11/07/2026 |
| 248 |  Bitcoiva |
FIL/INR | $0.8249 | $3,911.83 | 05:00:12 11/07/2026 |
| 249 | Gate |
FIL/BTC | $0.7885 | $3,652.51 | 04:56:24 11/07/2026 |
| 250 | CoinEx |
FIL/USDC | $0.7907 | $3,206.58 | 04:59:53 11/07/2026 |
| 251 | Coinbase Exchange |
FIL/GBP | $0.7907 | $2,954.37 | 04:56:29 11/07/2026 |
| 252 |  Paradex |
FIL/USD | $0.7812 | $2,945.86 | 20:57:16 10/07/2026 |
| 253 | DigiFinex |
FIL/BTC | $0.7899 | $2,818.88 | 05:00:11 11/07/2026 |
| 254 |  dYdX v4 |
FIL/USD | $0.7929 | $2,761.34 | 05:04:17 11/07/2026 |
| 255 | CoinEx |
FIL/BTC | $0.7902 | $2,616.33 | 04:59:23 11/07/2026 |
| 256 | XBO.com |
FIL/USDC | $0.7868 | $2,520.77 | 05:00:09 11/07/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7901 | $2,258.35 | 04:36:05 11/07/2026 |
| 258 | Niza.io |
FIL/GBP | $0.7867 | $1,627.19 | 05:00:09 11/07/2026 |
| 259 | Koinpark |
FIL/INR | $0.8248 | $1,618.69 | 05:00:12 11/07/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $0.7900 | $1,540.03 | 04:35:52 11/07/2026 |
| 261 | Bitcoiva |
FIL/USDT | $0.7914 | $1,453.00 | 05:00:12 11/07/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.7878 | $1,386.84 | 03:26:38 11/07/2026 |
| 263 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7910 | $1,242.27 | 04:36:03 11/07/2026 |
| 264 |  Flipster |
FIL/USDT | $0.7909 | $1,110.97 | 05:00:15 11/07/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7900 | $1,102.47 | 04:34:12 11/07/2026 |
| 266 |  Azbit |
FIL/USDT | $0.7917 | $1,036.92 | 04:57:08 11/07/2026 |
| 267 | Upbit |
FIL/BTC | $0.7867 | $997.09 | 04:56:23 11/07/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.7904 | $977.54 | 04:38:19 11/07/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.7904 | $786.67 | 04:40:11 11/07/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7878 | $736.15 | 03:20:38 11/07/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.7984 | $650.98 | 04:59:23 11/07/2026 |
| 272 | Crypto.com Exchange |
FIL/USD | $0.7971 | $497.65 | 03:33:16 11/07/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.7911 | $459.73 | 04:57:07 11/07/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7873 | $414.71 | 03:26:53 11/07/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.7922 | $376.40 | 04:40:00 11/07/2026 |
| 276 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 05:03:15 11/07/2026 |
| 277 |  WOO X |
FIL/USDT | $0.7914 | $325.69 | 04:57:15 11/07/2026 |
| 278 | Coinbase Exchange |
FIL/BTC | $0.7918 | $316.15 | 04:57:00 11/07/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7902 | $227.51 | 04:38:39 11/07/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/XVS | $0.7862 | $180.75 | 01:26:31 11/07/2026 |
| 281 |  Indodax |
FIL/IDR | $0.7712 | $158.45 | 04:59:24 11/07/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7897 | $106.15 | 04:40:11 11/07/2026 |
| 283 |  MDEX (BSC) |
FIL/USDT | $0.7905 | $99.21 | 04:38:23 11/07/2026 |
| 284 |  CEX.IO |
FIL/USD | $0.7935 | $51.12 | 04:45:08 11/07/2026 |
| 285 |  Tokocrypto |
FIL/USDT | $0.7914 | $42.56 | 04:57:11 11/07/2026 |
| 286 | CEX.IO |
FIL/USDT | $0.7923 | $28.76 | 04:45:08 11/07/2026 |
| 287 | CEX.IO |
FIL/EUR | $0.7954 | $28.62 | 04:45:08 11/07/2026 |
| 288 | CEX.IO |
FIL/USDC | $0.7934 | $22.83 | 04:45:08 11/07/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/FIL | $575.80 | $7.46 | 03:27:44 11/07/2026 |
| 290 |  Unocoin |
FIL/INR | $1.26 | $5.02 | 05:00:09 11/07/2026 |
| 291 |  Bitkub |
FIL/THB | $0.8096 | $3.30 | 04:57:08 11/07/2026 |
| 292 | Upbit |
FIL/USDT | $0.8221 | $0.6425 | 04:56:54 11/07/2026 |
| 293 | HitBTC |
FIL/BTC | $0.8059 | $0 | 04:57:11 11/07/2026 |
| 294 | HitBTC |
FIL/USDC | $0.7825 | $0 | 04:57:11 11/07/2026 |
| 295 |  ZebPay |
FIL/INR | $0.8269 | $0 | 04:57:07 11/07/2026 |
| 296 |  Bitbns |
FIL/INR | $1.03 | $0 | 04:57:11 11/07/2026 |
| 297 |  WazirX |
FIL/INR | $0.7850 | $0 | 05:00:12 11/07/2026 |
| 298 | WazirX |
FIL/USDT | $0.7624 | $0 | 05:00:12 11/07/2026 |
| 299 | Tokocrypto |
FIL/USDC | $0.7918 | $0 | 04:57:11 11/07/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $0.7876 | $0 | 05:00:10 11/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,509,900 với tỷ giá $0.7884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.