Filecoin FIL
Xếp hạng #68
07:33:00 08/02/2026
Giá Filecoin (FIL)
$0.9722 0.44%
0.00001409 BTC
26,005 VND
Thấp: $0.9503
Cao: $0.9957
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9733 | $170,585,072 | 07:00:15 08/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9743 | $141,149,264 | 07:00:12 08/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9744 | $137,459,287 | 06:54:16 08/02/2026 |
| 4 |  BTDUex |
FIL/USDT | $0.9744 | $118,514,067 | 07:00:07 08/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9734 | $100,144,601 | 06:45:15 08/02/2026 |
| 6 |  OKX |
FIL/USDT | $0.9743 | $88,711,763 | 06:55:59 08/02/2026 |
| 7 |  CZR Exchange |
FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 |
| 8 |  Hibt |
FIL/USDT | $0.9765 | $82,402,955 | 06:51:22 08/02/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9724 | $81,859,251 | 07:00:16 08/02/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9744 | $76,112,101 | 07:00:15 08/02/2026 |
| 11 |  Batonex |
FIL/USDT | $0.9744 | $73,854,434 | 07:00:16 08/02/2026 |
| 12 |  Koinbay |
FIL/USDT | $4.96 | $70,108,417 | 06:48:15 08/02/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9745 | $68,690,176 | 07:00:17 08/02/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9744 | $68,482,201 | 06:57:16 08/02/2026 |
| 15 |  BVOX |
FIL/USDT | $0.9754 | $45,278,093 | 06:57:16 08/02/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.9734 | $45,044,189 | 06:57:16 08/02/2026 |
| 17 |  CoinW |
FIL/USDT | $0.9744 | $43,201,872 | 06:57:15 08/02/2026 |
| 18 |  BiKing |
FIL/USDT | $0.9735 | $40,689,211 | 07:00:17 08/02/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9734 | $28,435,931 | 06:57:15 08/02/2026 |
| 20 | Binance |
FIL/USDC | $0.9749 | $26,782,549 | 06:54:16 08/02/2026 |
| 21 |  Echobit |
FIL/USDT | $0.9735 | $26,188,966 | 07:00:17 08/02/2026 |
| 22 |  SuperEx |
FIL/USDT | $0.9783 | $22,847,570 | 07:00:09 08/02/2026 |
| 23 | Binance |
FIL/USDT | $0.9754 | $21,391,622 | 06:56:54 08/02/2026 |
| 24 |  BitMart |
FIL/USDT | $0.9744 | $20,882,975 | 06:57:15 08/02/2026 |
| 25 |  Websea |
FIL/USDT | $0.9745 | $20,306,401 | 07:00:16 08/02/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.9744 | $20,016,551 | 06:57:15 08/02/2026 |
| 27 |  EasiCoin |
FIL/USDT | $0.9735 | $18,773,825 | 07:00:15 08/02/2026 |
| 28 |  Gate |
FIL/USDT | $0.9744 | $18,294,747 | 06:54:19 08/02/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9734 | $17,489,270 | 06:57:15 08/02/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9735 | $17,373,706 | 06:51:17 08/02/2026 |
| 31 |  Bybit |
FIL/USDT | $0.9745 | $17,206,168 | 06:54:16 08/02/2026 |
| 32 |  Darkex Exchange |
FIL/USDT | $0.9734 | $16,584,070 | 07:00:17 08/02/2026 |
| 33 |  BingX |
FIL/USDT | $0.9734 | $16,465,027 | 06:57:17 08/02/2026 |
| 34 |  YEX |
FIL/USDT | $0.9735 | $16,415,807 | 07:00:17 08/02/2026 |
| 35 |  Bitrue |
FIL/USDT | $0.9734 | $14,312,828 | 06:57:17 08/02/2026 |
| 36 |  Deepcoin |
FIL/USDT | $0.9744 | $13,730,435 | 06:57:15 08/02/2026 |
| 37 |  AscendEX |
FIL/USDT | $0.9744 | $11,951,209 | 06:54:15 08/02/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $0.9734 | $11,214,109 | 06:57:15 08/02/2026 |
| 39 |  B2Z Exchange |
FIL/USD | $0.9747 | $11,113,115 | 07:00:15 08/02/2026 |
| 40 |  BTSE |
FIL/USDT | $0.9754 | $11,110,819 | 06:57:15 08/02/2026 |
| 41 |  Bitop |
FIL/USDT | $0.9735 | $11,018,081 | 07:00:17 08/02/2026 |
| 42 |  BITmarkets |
FIL/USDT | $0.9755 | $10,953,859 | 07:00:15 08/02/2026 |
| 43 |  NovaEx |
FIL/USDT | $0.9745 | $10,948,404 | 07:00:16 08/02/2026 |
| 44 |  4E |
FIL/USDT | $0.9753 | $10,589,694 | 07:00:09 08/02/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.9734 | $10,495,389 | 06:57:15 08/02/2026 |
| 46 |  BTCC |
FIL/USDT | $0.9764 | $10,280,875 | 06:57:15 08/02/2026 |
| 47 |  OneBullEx |
FIL/USDT | $0.9727 | $10,194,092 | 07:03:49 08/02/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.9753 | $10,096,817 | 07:00:07 08/02/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.9743 | $9,423,668 | 06:54:15 08/02/2026 |
| 50 |  Hotcoin |
FIL/USDT | $0.9753 | $9,403,938 | 06:46:07 08/02/2026 |
| 51 |  Ekbit |
FIL/USDT | $0.9735 | $9,372,561 | 07:00:16 08/02/2026 |
| 52 |  ASTX |
FIL/USDT | $0.9734 | $9,367,084 | 07:00:16 08/02/2026 |
| 53 |  Coinflare |
FIL/USDT | $0.9745 | $8,672,858 | 07:00:15 08/02/2026 |
| 54 |  WEEX |
FIL/USDT | $0.9734 | $8,628,060 | 06:57:16 08/02/2026 |
| 55 |  Ourbit |
FIL/USDT | $0.9734 | $8,352,504 | 06:57:16 08/02/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9734 | $8,342,535 | 06:57:15 08/02/2026 |
| 57 |  EagleX |
FIL/USDT | $0.9733 | $8,020,292 | 07:00:15 08/02/2026 |
| 58 |  MEXC |
FIL/USDT | $0.9755 | $7,843,462 | 06:57:10 08/02/2026 |
| 59 | Darkex Exchange |
FIL/USDT | $0.9753 | $7,798,215 | 07:00:09 08/02/2026 |
| 60 | Hotcoin |
FIL/USDT | $0.9734 | $7,758,969 | 06:57:18 08/02/2026 |
| 61 |  XXKK |
FIL/USDT | $0.9753 | $7,602,984 | 07:00:07 08/02/2026 |
| 62 |  Bibox |
FIL/USDT | $2.34 | $7,498,186 | 07:00:07 08/02/2026 |
| 63 |  CRMClick |
FIL/USDT | $0.9734 | $7,055,092 | 06:54:15 08/02/2026 |
| 64 |  HTX |
FIL/USDT | $0.9733 | $7,046,740 | 06:57:24 08/02/2026 |
| 65 |  Cofinex |
FIL/USDT | $0.9735 | $6,468,887 | 07:00:15 08/02/2026 |
| 66 |  Bitget |
FIL/USDT | $0.9744 | $6,440,260 | 06:54:15 08/02/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $0.9754 | $6,392,579 | 07:00:17 08/02/2026 |
| 68 |  BitbabyExchange |
FIL/USDT | $0.9734 | $6,351,210 | 07:00:16 08/02/2026 |
| 69 | OKX |
FIL/USDT | $0.9744 | $6,139,859 | 06:56:53 08/02/2026 |
| 70 |  Gems Trade |
FIL/USDT | $0.9754 | $6,134,383 | 06:54:09 08/02/2026 |
| 71 | CoinW |
FIL/USDT | $0.9765 | $5,749,083 | 06:54:07 08/02/2026 |
| 72 |  KCEX |
FIL/USDT | $0.9744 | $5,465,222 | 06:57:15 08/02/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9742 | $5,164,689 | 06:57:15 08/02/2026 |
| 74 | YEX |
FIL/USD | $0.9740 | $5,152,903 | 07:00:17 08/02/2026 |
| 75 |  OneEx |
FIL/USDT | $0.9753 | $5,054,373 | 07:00:11 08/02/2026 |
| 76 |  UZX |
FIL/USDT | $0.9754 | $4,932,882 | 06:57:15 08/02/2026 |
| 77 | BitradeX |
FIL/USDT | $0.9755 | $4,571,693 | 06:57:10 08/02/2026 |
| 78 |  LBank |
FIL/USDT | $0.9755 | $4,260,482 | 06:57:08 08/02/2026 |
| 79 |  Millionero |
FIL/USDT | $0.9745 | $4,202,521 | 07:00:15 08/02/2026 |
| 80 | WhiteBIT |
FIL/USDT | $0.9765 | $4,135,135 | 06:57:10 08/02/2026 |
| 81 | Echobit |
FIL/USDT | $0.9753 | $4,058,485 | 07:00:07 08/02/2026 |
| 82 | OKX |
FIL/USD | $0.9744 | $3,994,083 | 06:55:59 08/02/2026 |
| 83 | YUBIT |
FIL/USDT | $0.9745 | $3,973,751 | 06:57:07 08/02/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.9753 | $3,906,607 | 06:54:10 08/02/2026 |
| 85 |  CoinP |
FIL/USDT | $0.9753 | $3,773,600 | 07:00:09 08/02/2026 |
| 86 |  VOOX Exchange |
FIL/USDT | $0.9754 | $3,477,425 | 06:57:18 08/02/2026 |
| 87 | KTX |
FIL/USDT | $0.9763 | $3,377,900 | 07:00:10 08/02/2026 |
| 88 | Gate |
FIL/USDT | $0.9753 | $3,374,195 | 06:56:54 08/02/2026 |
| 89 |  BlockFin |
FIL/USDT | $0.9773 | $3,371,713 | 07:00:07 08/02/2026 |
| 90 |  ApeX Omni |
FIL/USDT | $0.9755 | $3,286,034 | 07:03:16 08/02/2026 |
| 91 | EagleX |
FIL/USDT | $0.9753 | $3,108,997 | 07:00:07 08/02/2026 |
| 92 | BitMart |
FIL/USDT | $0.9759 | $3,092,408 | 06:57:07 08/02/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.9743 | $2,943,541 | 07:00:07 08/02/2026 |
| 94 |  CEEX exchange |
FIL/USDT | $0.9753 | $2,921,856 | 07:00:07 08/02/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.9734 | $2,859,965 | 06:57:17 08/02/2026 |
| 96 | 4E |
FIL/USDT | $0.9735 | $2,776,735 | 07:00:15 08/02/2026 |
| 97 | AscendEX |
FIL/USDT | $0.9714 | $2,650,851 | 06:54:13 08/02/2026 |
| 98 | OrangeX |
FIL/USDT | $0.9754 | $2,547,935 | 06:45:07 08/02/2026 |
| 99 |  SunX |
FIL/USDT | $0.9743 | $2,541,424 | 07:00:08 08/02/2026 |
| 100 |  Coinbase International Exchange |
FIL/USDC | $0.9740 | $2,530,258 | 07:00:15 08/02/2026 |
| 101 |  PointPay |
FIL/USDT | $0.9757 | $2,524,663 | 06:48:10 08/02/2026 |
| 102 | CZR Exchange |
FIL/USDT | $1.06 | $2,433,184 | 08:30:11 05/02/2026 |
| 103 |  KuCoin |
FIL/USDT | $0.9745 | $2,370,876 | 06:54:19 08/02/2026 |
| 104 | CoinP |
FIL/USDT | $0.9724 | $2,354,199 | 06:57:15 08/02/2026 |
| 105 |  Dmex |
FIL/USD | $0.9732 | $2,342,953 | 07:03:17 08/02/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.9743 | $2,182,053 | 07:00:07 08/02/2026 |
| 107 |  MGBX |
FIL/USDT | $0.9715 | $2,177,539 | 07:00:16 08/02/2026 |
| 108 |  ZKE |
FIL/USDT | $0.9743 | $2,170,536 | 07:00:09 08/02/2026 |
| 109 |  XT.COM |
FIL/USDT | $0.9755 | $2,136,770 | 06:57:08 08/02/2026 |
| 110 | BTCC |
FIL/USDT | $0.9755 | $2,134,965 | 06:57:08 08/02/2026 |
| 111 | ASTX |
FIL/USDT | $0.9753 | $2,125,739 | 07:00:09 08/02/2026 |
| 112 | Ourbit |
FIL/USDT | $0.9747 | $2,120,374 | 06:57:10 08/02/2026 |
| 113 | Ekbit |
FIL/USDT | $0.9753 | $2,108,254 | 07:00:09 08/02/2026 |
| 114 |  Tebbit |
FIL/USDT | $0.9753 | $2,105,971 | 07:00:08 08/02/2026 |
| 115 |  BloFin |
FIL/USDT | $0.9775 | $2,023,855 | 06:57:10 08/02/2026 |
| 116 | Tapbit |
FIL/USDT | $0.9755 | $1,977,684 | 06:57:07 08/02/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.9724 | $1,958,740 | 07:00:16 08/02/2026 |
| 118 | Cofinex |
FIL/USD | $0.9753 | $1,956,459 | 07:00:15 08/02/2026 |
| 119 | Bitget |
FIL/USD | $0.9750 | $1,955,558 | 06:54:15 08/02/2026 |
| 120 | Binance |
FIL/USDC | $0.9748 | $1,888,799 | 06:56:54 08/02/2026 |
| 121 | Toobit |
FIL/USDT | $0.9755 | $1,735,708 | 06:57:10 08/02/2026 |
| 122 |  Paribu |
FIL/TRY | $0.9768 | $1,734,460 | 06:59:23 08/02/2026 |
| 123 | KuCoin |
FIL/USDT | $0.9743 | $1,645,965 | 06:55:53 08/02/2026 |
| 124 |  Phemex |
FIL/USDT | $0.9785 | $1,622,602 | 06:57:11 08/02/2026 |
| 125 |  Coinbase Exchange |
FIL/USD | $0.9750 | $1,620,761 | 06:56:58 08/02/2026 |
| 126 | Phemex |
FIL/USDT | $0.9744 | $1,509,938 | 06:57:17 08/02/2026 |
| 127 | WhiteBIT |
FIL/USDC | $0.9733 | $1,491,643 | 06:57:10 08/02/2026 |
| 128 | YEX |
FIL/USDT | $0.9693 | $1,354,079 | 07:00:08 08/02/2026 |
| 129 | Bitunix |
FIL/USDT | $0.9754 | $1,334,018 | 06:54:09 08/02/2026 |
| 130 | Ju.com |
FIL/USDT | $0.9753 | $1,312,384 | 07:00:09 08/02/2026 |
| 131 | BingX |
FIL/USDT | $0.9744 | $1,275,293 | 06:54:07 08/02/2026 |
| 132 | Bybit |
FIL/USDT | $0.9764 | $1,264,709 | 06:54:08 08/02/2026 |
| 133 | BitbabyExchange |
FIL/USDC | $0.9748 | $1,233,059 | 07:00:16 08/02/2026 |
| 134 | Millionero |
FIL/USDT | $0.9763 | $1,198,113 | 07:00:10 08/02/2026 |
| 135 | Bitunix |
FIL/USDC | $0.9748 | $1,109,629 | 06:54:15 08/02/2026 |
| 136 |  BiFinance |
FIL/USDT | $0.9755 | $1,076,084 | 06:57:09 08/02/2026 |
| 137 |  Venus |
FIL/vFIL | $0.9755 | $1,061,878 | 06:57:07 08/02/2026 |
| 138 | BYDFi |
FIL/USDT | $0.9754 | $1,028,399 | 06:57:11 08/02/2026 |
| 139 |  AIA Exchange |
FIL/USDT | $0.9743 | $1,017,460 | 07:00:09 08/02/2026 |
| 140 |  Upbit |
FIL/KRW | $0.9851 | $1,007,626 | 06:56:53 08/02/2026 |
| 141 | BITmarkets |
FIL/USD | $0.9760 | $992,007 | 07:00:11 08/02/2026 |
| 142 | B2Z Exchange |
FIL/USD | $0.9760 | $991,644 | 07:00:08 08/02/2026 |
| 143 |  Grvt |
FIL/USDT | $0.9735 | $967,263 | 07:00:16 08/02/2026 |
| 144 | BitbabyExchange |
FIL/USDT | $0.9763 | $963,051 | 07:00:09 08/02/2026 |
| 145 | Hibt |
FIL/USDT | $0.9755 | $958,586 | 06:51:12 08/02/2026 |
| 146 | Aivora Exchange |
FIL/USDT | $0.9754 | $942,459 | 07:00:12 08/02/2026 |
| 147 | MGBX |
FIL/USDT | $0.9753 | $936,033 | 07:00:10 08/02/2026 |
| 148 |  BitKan |
FIL/USDT | $0.9743 | $880,335 | 07:00:09 08/02/2026 |
| 149 |  SunX |
FIL/USDT | $0.9745 | $873,002 | 07:03:17 08/02/2026 |
| 150 | MEXC |
FIL/USDC | $0.9739 | $834,229 | 06:57:15 08/02/2026 |
| 151 | Biconomy.com |
FIL/USDT | $0.9755 | $831,852 | 06:57:07 08/02/2026 |
| 152 |  CoinUp.io |
FIL/USDT | $0.9754 | $828,520 | 06:54:09 08/02/2026 |
| 153 |  Pionex |
FIL/USDT | $0.9760 | $807,574 | 06:57:08 08/02/2026 |
| 154 |  LeveX |
FIL/USDT | $0.9746 | $739,764 | 07:00:15 08/02/2026 |
| 155 |  Picol |
FIL/USDT | $0.9758 | $712,397 | 07:00:07 08/02/2026 |
| 156 | Bitget |
FIL/USDT | $0.9754 | $660,765 | 06:54:10 08/02/2026 |
| 157 |  Bitcastle |
FIL/USDT | $0.9744 | $642,150 | 07:00:17 08/02/2026 |
| 158 | B2Z Exchange |
FIL/USDT | $0.9755 | $636,173 | 07:00:08 08/02/2026 |
| 159 | BITmarkets |
FIL/USDT | $0.9764 | $635,849 | 07:00:11 08/02/2026 |
| 160 | BTSE |
FIL/USDT | $0.9756 | $635,635 | 06:57:07 08/02/2026 |
| 161 |  Hyperliquid |
FIL/USD | $0.9738 | $586,196 | 06:57:26 08/02/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.9753 | $583,015 | 07:00:08 08/02/2026 |
| 163 | KCEX |
FIL/USDT | $0.9765 | $575,063 | 06:57:07 08/02/2026 |
| 164 | FameEX |
FIL/USDT | $0.9755 | $551,909 | 06:57:10 08/02/2026 |
| 165 | WhiteBIT |
FIL/EUR | $0.9744 | $530,653 | 06:57:10 08/02/2026 |
| 166 | MEXC |
FIL/USDC | $0.9759 | $528,727 | 06:57:10 08/02/2026 |
| 167 |  Lighter |
FIL/USDC | $0.9745 | $528,117 | 06:57:15 08/02/2026 |
| 168 | SuperEx |
FIL/BTC | $0.9761 | $489,439 | 07:00:09 08/02/2026 |
| 169 |  EdgeX |
FIL/USD | $0.9739 | $469,188 | 07:03:15 08/02/2026 |
| 170 | Pionex |
FIL/USDT | $0.9734 | $438,933 | 06:57:16 08/02/2026 |
| 171 |  UEEx |
FIL/USDT | $1.27 | $435,628 | 08:21:11 03/02/2026 |
| 172 | Biconomy.com |
FIL/USDC | $0.9749 | $427,292 | 06:57:07 08/02/2026 |
| 173 |  Bithumb |
FIL/KRW | $0.9865 | $427,243 | 06:59:53 08/02/2026 |
| 174 |  TGEX |
FIL/USDT | $0.9734 | $423,393 | 07:00:15 08/02/2026 |
| 175 | SunX |
FIL/USDT | $0.9744 | $419,977 | 07:00:18 08/02/2026 |
| 176 |  HyperPay Futures |
FIL/USDT | $0.9735 | $418,508 | 07:03:17 08/02/2026 |
| 177 |  FMFW.io |
FIL/USD | $0.9769 | $400,906 | 06:57:12 08/02/2026 |
| 178 |  Mandala Exchange |
FIL/USDT | $0.9764 | $400,687 | 06:57:10 08/02/2026 |
| 179 |  HitBTC |
FIL/USDT | $0.9760 | $400,617 | 06:54:08 08/02/2026 |
| 180 |  Gleec BTC |
FIL/USDT | $0.9749 | $398,500 | 07:00:10 08/02/2026 |
| 181 |  GroveX |
FIL/USDT | $0.9764 | $376,847 | 06:54:08 08/02/2026 |
| 182 |  CoinEx |
FIL/USDT | $0.9763 | $376,846 | 06:59:53 08/02/2026 |
| 183 | LBank |
FIL/USDC | $0.9759 | $374,131 | 06:57:08 08/02/2026 |
| 184 |  Bitcoiva |
FIL/USDT | $0.9754 | $364,825 | 07:00:13 08/02/2026 |
| 185 | WEEX |
FIL/USDT | $0.9755 | $362,031 | 06:57:08 08/02/2026 |
| 186 | TruBit Pro Exchange |
FIL/USDT | $0.9758 | $346,344 | 07:00:11 08/02/2026 |
| 187 |  BitTap |
FIL/USDT | $0.9734 | $337,622 | 07:00:17 08/02/2026 |
| 188 | WhiteBIT |
FIL/TRY | $0.9784 | $320,995 | 06:57:10 08/02/2026 |
| 189 | Binance |
FIL/BTC | $0.9751 | $317,286 | 06:56:54 08/02/2026 |
| 190 |  Coincall |
FIL/USD | $0.9731 | $307,193 | 07:03:15 08/02/2026 |
| 191 |  Kraken |
FIL/USD | $0.9760 | $290,665 | 06:59:54 08/02/2026 |
| 192 |  Qmall Exchange |
FIL/USDT | $0.9753 | $273,923 | 07:00:07 08/02/2026 |
| 193 | Bitrue |
FIL/USDT | $0.9755 | $260,054 | 06:57:07 08/02/2026 |
| 194 | BYDFi |
FIL/USDC | $0.9748 | $258,516 | 07:00:16 08/02/2026 |
| 195 | Binance |
FIL/FDUSD | $0.9756 | $246,431 | 06:56:54 08/02/2026 |
| 196 | Binance |
FIL/TRY | $0.9775 | $235,293 | 06:56:54 08/02/2026 |
| 197 |  BigONE |
FIL/USDT | $0.9777 | $234,784 | 06:57:07 08/02/2026 |
| 198 | WEEX |
FIL/USDC | $0.9749 | $230,499 | 06:57:08 08/02/2026 |
| 199 |  Bitazza |
FIL/USDT | $0.9793 | $229,806 | 07:00:09 08/02/2026 |
| 200 |  Fastex |
FIL/USDT | $0.9781 | $224,308 | 06:57:09 08/02/2026 |
| 201 |  CoinChief |
FIL/USDT | $0.9753 | $197,424 | 07:00:08 08/02/2026 |
| 202 |  Bitvavo |
FIL/EUR | $0.9765 | $195,500 | 06:57:09 08/02/2026 |
| 203 | BlockFin |
FIL/USDT | $0.9744 | $186,328 | 07:00:15 08/02/2026 |
| 204 | HTX |
FIL/USDT | $0.9752 | $182,350 | 06:59:55 08/02/2026 |
| 205 | CRMClick |
FIL/USDT | $0.9750 | $181,201 | 06:54:08 08/02/2026 |
| 206 |  Binance TR |
FIL/TRY | $0.9775 | $173,328 | 06:57:08 08/02/2026 |
| 207 | OKX |
FIL/USD | $0.9750 | $166,795 | 06:56:53 08/02/2026 |
| 208 | BitTap |
FIL/USDT | $0.9744 | $151,235 | 07:00:18 08/02/2026 |
| 209 |  Paradex |
FIL/USD | $0.9782 | $141,541 | 07:03:15 08/02/2026 |
| 210 |  dYdX v4 |
FIL/USD | $0.9758 | $139,045 | 07:04:19 08/02/2026 |
| 211 | BloFin |
FIL/USDT | $0.9743 | $138,478 | 06:54:16 08/02/2026 |
| 212 | LeveX |
FIL/USDC | $0.9738 | $114,732 | 07:00:15 08/02/2026 |
| 213 |  BtcTurk | Kripto |
FIL/TRY | $0.9736 | $101,610 | 06:59:53 08/02/2026 |
| 214 | Bitcastle |
FIL/USDT | $0.9753 | $96,324.20 | 07:00:10 08/02/2026 |
| 215 |  Bitfinex |
FIL/USDT | $0.9748 | $95,801.33 | 06:57:15 08/02/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9755 | $91,526.34 | 06:26:05 08/02/2026 |
| 217 |  BlueBit |
FIL/USDT | $0.9753 | $91,481.43 | 07:00:09 08/02/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.9752 | $83,719.00 | 06:57:10 08/02/2026 |
| 219 |  BitxEX |
FIL/USDT | $0.9735 | $82,637.77 | 07:00:16 08/02/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $0.9734 | $76,986.43 | 07:00:15 08/02/2026 |
| 221 | Crypto.com Exchange |
FIL/USD | $0.9748 | $76,253.88 | 06:57:17 08/02/2026 |
| 222 |  Coinone |
FIL/KRW | $0.9865 | $75,136.30 | 06:59:53 08/02/2026 |
| 223 |  Niza.io |
FIL/USD | $0.9750 | $72,542.45 | 06:57:10 08/02/2026 |
| 224 | BYDFi |
FIL/USDC | $0.9759 | $63,702.71 | 06:57:11 08/02/2026 |
| 225 | Cofinex |
FIL/USDT | $0.9743 | $55,957.98 | 07:00:07 08/02/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $0.9736 | $52,860.43 | 06:59:53 08/02/2026 |
| 227 |  Delta Exchange |
FIL/USDT | $0.9764 | $51,820.57 | 07:00:16 08/02/2026 |
| 228 | Bybit |
FIL/USDC | $0.9738 | $42,415.17 | 06:54:08 08/02/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.9725 | $41,507.13 | 06:57:10 08/02/2026 |
| 230 |  BitDelta |
FIL/USDT | $0.9754 | $40,774.42 | 06:54:07 08/02/2026 |
| 231 | BITmarkets |
FIL/USDC | $0.9758 | $40,302.04 | 07:00:11 08/02/2026 |
| 232 | B2Z Exchange |
FIL/USDC | $0.9758 | $40,287.27 | 07:00:08 08/02/2026 |
| 233 |  ONUS Pro |
FIL/VNDC | $0.9739 | $34,067.40 | 07:00:15 08/02/2026 |
| 234 | Millionero |
FIL/USDC | $0.9748 | $33,970.27 | 07:00:10 08/02/2026 |
| 235 | Gate |
FIL/USDC | $0.9758 | $33,514.50 | 06:56:54 08/02/2026 |
| 236 | Kraken |
FIL/EUR | $0.9785 | $31,404.59 | 06:59:54 08/02/2026 |
| 237 |  Bit2Me |
FIL/EUR | $0.9726 | $31,034.93 | 06:57:10 08/02/2026 |
| 238 | Deepcoin |
FIL/USDT | $0.9755 | $29,421.72 | 06:57:07 08/02/2026 |
| 239 |  ICRYPEX |
FIL/USDT | $0.9633 | $29,242.82 | 07:00:07 08/02/2026 |
| 240 |  Globe Derivative Exchange |
FIL/USD | $0.9757 | $28,946.83 | 07:00:15 08/02/2026 |
| 241 | Gate |
FIL/BTC | $0.9737 | $27,607.65 | 06:56:54 08/02/2026 |
| 242 | Gate |
FIL/ETH | $0.9742 | $27,269.14 | 06:56:24 08/02/2026 |
| 243 | Bibox |
5FIL/USD | $0.9790 | $25,668.40 | 07:00:07 08/02/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $0.9754 | $21,086.36 | 07:00:11 08/02/2026 |
| 245 |  Aster |
FIL/USDT | $0.9764 | $21,081.41 | 06:54:15 08/02/2026 |
| 246 | Kanga Exchange |
FIL/USDC | $0.9758 | $20,622.79 | 07:00:11 08/02/2026 |
| 247 | Coinbase Exchange |
FIL/GBP | $0.9803 | $18,643.11 | 06:56:29 08/02/2026 |
| 248 |  CoinDCX |
FIL/INR | $1.08 | $18,138.95 | 07:00:09 08/02/2026 |
| 249 | Bitget |
FIL/USDC | $0.9759 | $17,339.89 | 06:54:10 08/02/2026 |
| 250 |  Gemini |
FIL/USD | $0.9791 | $15,046.96 | 06:59:53 08/02/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $0.9760 | $13,485.63 | 06:57:10 08/02/2026 |
| 252 |  Korbit |
FIL/KRW | $0.9831 | $13,191.34 | 06:57:12 08/02/2026 |
| 253 |  Bybit EU |
FIL/USDC | $0.9729 | $11,014.74 | 06:57:08 08/02/2026 |
| 254 | DigiFinex |
FIL/BTC | $0.9778 | $10,363.50 | 06:54:10 08/02/2026 |
| 255 | Upbit |
FIL/BTC | $0.9777 | $10,238.51 | 06:56:53 08/02/2026 |
| 256 | Coinbase Exchange |
FIL/BTC | $0.9943 | $9,866.80 | 06:56:58 08/02/2026 |
| 257 | CoinEx |
FIL/BTC | $0.9751 | $9,815.01 | 06:59:53 08/02/2026 |
| 258 | CoinEx |
FIL/USDC | $0.9751 | $9,437.15 | 06:59:53 08/02/2026 |
| 259 |  Nivex |
FIL/USDT | $0.9734 | $9,386.12 | 07:00:17 08/02/2026 |
| 260 |  TRIV |
FIL/IDR | $0.9786 | $8,587.19 | 07:00:10 08/02/2026 |
| 261 | TRIV |
FIL/USDT | $0.9753 | $8,586.99 | 07:00:10 08/02/2026 |
| 262 |  Blynex |
FIL/USDT | $0.9762 | $8,431.10 | 06:51:11 08/02/2026 |
| 263 | Bitfinex |
FIL/USD | $0.9735 | $8,149.06 | 06:59:53 08/02/2026 |
| 264 | Kraken |
FIL/GBP | $0.9953 | $7,964.58 | 06:59:25 08/02/2026 |
| 265 | Coinbase Exchange |
FIL/EUR | $0.9809 | $7,330.23 | 06:56:58 08/02/2026 |
| 266 |  XBO.com |
FIL/USDT | $0.9764 | $7,222.18 | 06:54:10 08/02/2026 |
| 267 | XBO.com |
FIL/USDC | $0.9758 | $7,158.23 | 06:54:10 08/02/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.9735 | $6,229.01 | 06:07:35 08/02/2026 |
| 269 |  WOO X |
FIL/USDT | $0.9754 | $5,749.26 | 06:57:15 08/02/2026 |
| 270 |  Ndax |
FIL/CAD | $0.9777 | $5,624.62 | 07:00:07 08/02/2026 |
| 271 | CoinDCX |
FIL/USDT | $0.9750 | $5,431.94 | 07:00:09 08/02/2026 |
| 272 | Bitfinex |
FIL/USDT | $0.9772 | $5,197.98 | 06:59:53 08/02/2026 |
| 273 | Tebbit |
FIL/USDT | $0.9734 | $4,388.07 | 07:00:16 08/02/2026 |
| 274 | Qmall Exchange |
FIL/BTC | $0.9755 | $3,789.92 | 07:00:07 08/02/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9735 | $3,602.14 | 06:07:35 08/02/2026 |
| 276 | Kraken |
FIL/XBT | $0.9794 | $3,446.34 | 06:59:25 08/02/2026 |
| 277 |  Bitkub |
FIL/THB | $0.9460 | $2,808.58 | 06:57:09 08/02/2026 |
| 278 |  Indodax |
FIL/IDR | $0.9710 | $2,577.12 | 06:59:53 08/02/2026 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9746 | $1,975.43 | 06:49:02 08/02/2026 |
| 280 | Niza.io |
FIL/GBP | $0.9953 | $1,957.24 | 06:57:10 08/02/2026 |
| 281 | Koinpark |
FIL/INR | $1.06 | $1,624.37 | 06:57:10 08/02/2026 |
| 282 |  Bitlo |
FIL/TRY | $0.9746 | $1,615.72 | 06:54:10 08/02/2026 |
| 283 | Kraken |
FIL/ETH | $0.9752 | $1,553.50 | 06:59:25 08/02/2026 |
| 284 |  BitMEX |
FIL/USD | $0.9745 | $1,509.76 | 06:57:15 08/02/2026 |
| 285 |  WazirX |
FIL/USDT | $0.9955 | $1,399.97 | 07:00:08 08/02/2026 |
| 286 |  Azbit |
FIL/USDT | $0.9748 | $1,311.28 | 06:57:10 08/02/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.9768 | $1,121.96 | 06:58:17 08/02/2026 |
| 288 |  ChangeNOW |
FIL/BTC | $0.9837 | $1,078.16 | 07:00:10 08/02/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $0.9754 | $1,054.74 | 06:49:02 08/02/2026 |
| 290 |  Flipster |
FIL/USDT | $0.9744 | $1,049.29 | 07:00:18 08/02/2026 |
| 291 |  ApeSwap (BSC) |
FIL/WBNB | $0.9745 | $1,033.01 | 06:29:56 08/02/2026 |
| 292 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9794 | $887.75 | 03:53:30 08/02/2026 |
| 293 |  BabySwap |
FIL/USDT | $0.9760 | $872.94 | 06:17:28 08/02/2026 |
| 294 | OKX |
FIL/USDC | $0.9528 | $812.91 | 06:56:53 08/02/2026 |
| 295 |  Orderly |
FIL/USDC | $0.9718 | $784.98 | 07:03:16 08/02/2026 |
| 296 |  Tokocrypto |
FIL/USDT | $0.9754 | $768.63 | 06:57:12 08/02/2026 |
| 297 |  OKJ |
FIL/JPY | $0.9836 | $730.84 | 06:57:07 08/02/2026 |
| 298 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9716 | $664.29 | 06:24:43 08/02/2026 |
| 299 |  Binance TH |
FIL/USDT | $0.9754 | $662.04 | 06:57:11 08/02/2026 |
| 300 | Bitcoiva |
FIL/INR | $1.01 | $543.00 | 07:00:13 08/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,585,072 với tỷ giá $0.9733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.