Filecoin FIL
Xếp hạng #72
10:19:00 23/08/2026
Giá Filecoin (FIL)
$0.7511 -10.11%
0.000009742 BTC
19,473 VND
Thấp: $0.7488
Cao: $0.8578
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,256,923 | 09:57:15 23/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7532 | $316,183,963 | 10:00:15 23/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7527 | $165,039,142 | 10:00:11 23/08/2026 |
| 4 |  Binance |
FIL/USDT | $0.7541 | $131,839,499 | 09:54:17 23/08/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7529 | $94,922,409 | 10:00:15 23/08/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.7529 | $94,229,102 | 09:45:16 23/08/2026 |
| 7 |  SunX |
FIL/USDT | $0.7527 | $81,522,285 | 10:00:07 23/08/2026 |
| 8 |  Ulink |
FIL/USDT | $0.7527 | $81,460,529 | 10:00:12 23/08/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7531 | $60,638,594 | 09:57:22 23/08/2026 |
| 10 |  4E |
FIL/USDT | $0.7539 | $43,941,268 | 10:00:19 23/08/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7599 | $41,951,766 | 09:57:16 23/08/2026 |
| 12 |  BVOX |
FIL/USDT | $0.7539 | $41,446,019 | 09:57:20 23/08/2026 |
| 13 |  Echobit |
FIL/USDT | $0.7532 | $38,964,680 | 09:57:10 23/08/2026 |
| 14 |  Deepcoin |
FIL/USDT | $0.7529 | $35,249,156 | 09:57:15 23/08/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.7529 | $34,275,141 | 10:00:17 23/08/2026 |
| 16 |  Tebbit |
FIL/USDT | $0.7519 | $33,820,670 | 10:00:12 23/08/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7531 | $33,679,892 | 09:57:19 23/08/2026 |
| 18 |  Hibt |
FIL/USDT | $0.7530 | $33,636,396 | 09:57:25 23/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7531 | $32,726,578 | 09:57:16 23/08/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7530 | $32,689,301 | 10:00:18 23/08/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7528 | $32,689,067 | 10:00:15 23/08/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7529 | $32,234,981 | 10:00:16 23/08/2026 |
| 23 |  Koinbay |
FIL/USDT | $0.7539 | $31,025,566 | 09:57:15 23/08/2026 |
| 24 |  LBank |
FIL/USDT | $0.7531 | $28,954,858 | 09:57:16 23/08/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7519 | $25,864,750 | 09:57:15 23/08/2026 |
| 26 |  MEXC |
FILECOIN/USDT | $0.7532 | $25,069,738 | 09:57:16 23/08/2026 |
| 27 |  Websea |
FIL/USDT | $0.7529 | $24,779,388 | 09:57:17 23/08/2026 |
| 28 |  Bitget |
FIL/USDT | $0.7536 | $21,908,907 | 09:54:16 23/08/2026 |
| 29 |  Cofinex |
FIL/USDT | $0.7524 | $21,898,255 | 10:00:15 23/08/2026 |
| 30 | Echobit |
FIL/USDT | $0.7530 | $21,784,732 | 09:57:16 23/08/2026 |
| 31 |  Bybit |
FIL/USDT | $0.7536 | $21,541,808 | 09:54:17 23/08/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7530 | $18,845,587 | 10:00:17 23/08/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.7531 | $18,131,148 | 09:57:17 23/08/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.7534 | $17,174,111 | 09:57:13 23/08/2026 |
| 35 |  BTSE |
FIL/USDT | $0.7519 | $17,082,806 | 09:57:15 23/08/2026 |
| 36 | Binance |
FIL/USDT | $0.7532 | $16,843,227 | 09:56:42 23/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7534 | $16,834,368 | 09:57:15 23/08/2026 |
| 38 |  BITmarkets |
FIL/USDT | $0.7539 | $16,149,101 | 10:00:15 23/08/2026 |
| 39 |  B2Z Exchange |
FIL/USD | $0.7542 | $16,146,664 | 10:00:15 23/08/2026 |
| 40 |  Ourbit |
FIL/USDT | $0.7530 | $15,747,014 | 09:57:16 23/08/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.7519 | $15,745,400 | 09:57:15 23/08/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.7529 | $15,699,147 | 10:00:11 23/08/2026 |
| 43 |  OKX |
FIL/USDT | $0.7532 | $15,165,212 | 09:56:24 23/08/2026 |
| 44 |  Gems Trade |
FIL/USDT | $0.7530 | $15,142,277 | 10:00:12 23/08/2026 |
| 45 |  YEX |
FIL/USDT | $0.7531 | $12,465,435 | 10:00:16 23/08/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.7530 | $11,363,298 | 09:57:35 23/08/2026 |
| 47 |  GroveX |
FIL/USDT | $0.7523 | $11,117,490 | 10:00:11 23/08/2026 |
| 48 |  BitDelta |
FIL/USDT | $0.7529 | $10,807,383 | 09:57:10 23/08/2026 |
| 49 | Binance |
FIL/USDC | $0.7534 | $10,280,947 | 09:54:17 23/08/2026 |
| 50 |  WhiteBIT |
FIL/USDT | $0.7545 | $9,374,255 | 09:57:15 23/08/2026 |
| 51 |  Gate |
FIL/USDT | $0.7539 | $9,008,439 | 09:54:20 23/08/2026 |
| 52 | BTCC |
FIL/USDT | $0.7534 | $8,423,323 | 09:57:10 23/08/2026 |
| 53 | 4E |
FIL/USDT | $0.7531 | $8,345,053 | 09:57:10 23/08/2026 |
| 54 |  BitMart |
FIL/USDT | $0.7524 | $8,034,198 | 10:00:16 23/08/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.7551 | $7,560,702 | 09:48:17 23/08/2026 |
| 56 |  KCEX |
FIL/USDT | $0.7532 | $7,346,365 | 09:57:15 23/08/2026 |
| 57 |  Coinbase Exchange |
FIL/USD | $0.7530 | $7,298,937 | 09:56:29 23/08/2026 |
| 58 |  XT.COM |
FIL/USDT | $0.7529 | $6,659,389 | 09:57:11 23/08/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7525 | $6,566,391 | 10:00:16 23/08/2026 |
| 60 |  BingX |
FIL/USDC | $0.7530 | $6,498,022 | 09:57:17 23/08/2026 |
| 61 |  Zoomex |
FIL/USDT | $0.7527 | $6,459,196 | 09:57:15 23/08/2026 |
| 62 |  WOO X Pro |
FIL/USDT | $0.7532 | $6,156,837 | 10:00:16 23/08/2026 |
| 63 |  KuCoin |
FIL/USDT | $0.7531 | $5,971,046 | 09:57:19 23/08/2026 |
| 64 | BitradeX |
FIL/USDT | $0.7519 | $5,965,054 | 09:57:10 23/08/2026 |
| 65 | MEXC |
FIL/USDT | $0.7541 | $5,259,284 | 09:54:19 23/08/2026 |
| 66 | BingX |
FIL/USDT | $0.7529 | $5,191,370 | 09:57:17 23/08/2026 |
| 67 |  YUBIT |
FIL/USDT | $0.7529 | $5,116,960 | 09:57:10 23/08/2026 |
| 68 |  CEEX exchange |
FIL/USDT | $0.7519 | $4,796,444 | 10:00:12 23/08/2026 |
| 69 | Gate |
FIL/USDT | $0.7535 | $4,585,100 | 09:56:24 23/08/2026 |
| 70 |  WEEX |
FIL/USDT | $0.7529 | $4,508,395 | 09:57:11 23/08/2026 |
| 71 |  DigiFinex |
FIL/USDT | $0.7526 | $4,497,596 | 10:00:11 23/08/2026 |
| 72 | LBank |
FIL/USDT | $0.7531 | $4,310,927 | 09:57:11 23/08/2026 |
| 73 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,515 | 10:00:17 23/08/2026 |
| 74 |  UZX |
FIL/USDT | $0.7539 | $3,908,476 | 09:57:09 23/08/2026 |
| 75 | Toobit |
FIL/USDT | $0.7531 | $3,876,504 | 09:57:10 23/08/2026 |
| 76 |  XXKK |
FIL/USDT | $0.7526 | $3,630,406 | 10:00:10 23/08/2026 |
| 77 |  HTX |
FIL/USDT | $0.7535 | $3,613,515 | 09:57:17 23/08/2026 |
| 78 |  EasiCoin |
FIL/USDT | $0.7532 | $3,504,940 | 10:00:16 23/08/2026 |
| 79 | OrangeX |
FIL/USDT | $0.7539 | $3,496,203 | 09:45:07 23/08/2026 |
| 80 |  Coinbase International Exchange |
FIL/USDC | $0.7580 | $3,491,355 | 10:00:15 23/08/2026 |
| 81 | YUBIT |
FIL/USDT | $0.7529 | $3,363,702 | 09:57:15 23/08/2026 |
| 82 |  CoinP |
FIL/USDT | $0.7529 | $3,327,538 | 10:00:07 23/08/2026 |
| 83 |  Ekbit |
FIL/USDT | $0.7527 | $3,194,855 | 10:00:15 23/08/2026 |
| 84 |  ASTX |
FIL/USDT | $0.7527 | $3,157,396 | 10:00:16 23/08/2026 |
| 85 | Hibt |
FIL/USDT | $0.7539 | $3,052,622 | 09:45:08 23/08/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.7549 | $3,002,537 | 09:57:18 23/08/2026 |
| 87 | Binance |
FIL/USDC | $0.7533 | $2,749,475 | 09:56:42 23/08/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $0.7532 | $2,707,638 | 09:57:18 23/08/2026 |
| 89 | Hotcoin |
FIL/USDT | $0.7542 | $2,603,353 | 09:57:17 23/08/2026 |
| 90 | XT.COM |
FIL/USD | $0.7541 | $2,567,903 | 09:57:42 23/08/2026 |
| 91 | Bybit |
FIL/USDT | $0.7548 | $2,468,020 | 09:54:09 23/08/2026 |
| 92 |  CrypFine |
FIL/USDT | $0.7529 | $2,402,617 | 09:57:18 23/08/2026 |
| 93 |  Upbit |
FIL/KRW | $0.7472 | $2,352,732 | 09:56:23 23/08/2026 |
| 94 | idax exchange |
FIL/USDT | $0.7529 | $2,330,070 | 10:00:13 23/08/2026 |
| 95 | Blockfinex |
FIL/USDT | $0.7529 | $2,330,029 | 10:00:10 23/08/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.7538 | $2,293,618 | 10:00:16 23/08/2026 |
| 97 |  Hyperliquid |
FIL/USDC | $0.7533 | $2,109,342 | 09:57:26 23/08/2026 |
| 98 |  MGBX |
FIL/USDT | $0.7530 | $2,079,995 | 09:57:16 23/08/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.7529 | $2,018,254 | 09:57:08 23/08/2026 |
| 100 | CoinP |
FIL/USDT | $0.7549 | $2,011,691 | 10:00:16 23/08/2026 |
| 101 | HTX |
FIL/USDT | $0.7545 | $1,946,812 | 09:59:25 23/08/2026 |
| 102 |  CRMClick |
FIL/USDT | $0.7545 | $1,945,807 | 10:00:13 23/08/2026 |
| 103 | CoinW |
FIL/USDT | $0.7540 | $1,904,750 | 09:57:10 23/08/2026 |
| 104 |  Phemex |
FIL/USDT | $0.7559 | $1,859,706 | 09:57:15 23/08/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.7529 | $1,797,472 | 10:00:16 23/08/2026 |
| 106 | ASTX |
FIL/USDT | $0.7519 | $1,659,820 | 10:00:11 23/08/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.7525 | $1,646,797 | 10:00:11 23/08/2026 |
| 108 |  Lighter |
FIL/USDC | $0.7515 | $1,604,532 | 09:57:15 23/08/2026 |
| 109 | Tapbit |
FIL/USDT | $0.7519 | $1,498,953 | 09:57:08 23/08/2026 |
| 110 |  AEGET |
FIL/USDT | $0.7529 | $1,473,414 | 10:00:17 23/08/2026 |
| 111 | YEX |
FIL/USD | $0.7531 | $1,448,430 | 10:00:16 23/08/2026 |
| 112 |  ZKE |
FIL/USDT | $0.7529 | $1,398,017 | 10:00:09 23/08/2026 |
| 113 |  BlockFin |
FIL/USDT | $0.7531 | $1,377,736 | 09:57:08 23/08/2026 |
| 114 | Phemex |
FIL/USDT | $0.7538 | $1,294,162 | 09:57:10 23/08/2026 |
| 115 | WhiteBIT |
FIL/USDT | $0.7534 | $1,291,235 | 09:57:10 23/08/2026 |
| 116 | Ourbit |
FIL/USDT | $0.7536 | $1,276,708 | 09:57:08 23/08/2026 |
| 117 | Bitget |
FIL/USDT | $0.7545 | $1,259,513 | 09:55:04 23/08/2026 |
| 118 |  OneEx |
FIL/USDT | $0.7529 | $1,201,256 | 10:00:07 23/08/2026 |
| 119 | Bitbase |
FIL/USDT | $0.7549 | $1,198,702 | 09:48:11 23/08/2026 |
| 120 |  CoinChief |
FIL/USDT | $0.7529 | $1,069,080 | 09:57:10 23/08/2026 |
| 121 |  Kraken |
FIL/USD | $0.7530 | $1,023,123 | 09:59:54 23/08/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.7527 | $1,016,630 | 10:00:12 23/08/2026 |
| 123 | WhiteBIT |
FIL/USDC | $0.7526 | $1,002,955 | 09:57:10 23/08/2026 |
| 124 | BITmarkets |
FIL/USD | $0.7540 | $986,736 | 10:00:10 23/08/2026 |
| 125 | B2Z Exchange |
FIL/USD | $0.7540 | $986,716 | 10:00:12 23/08/2026 |
| 126 | YEX |
FIL/USDT | $0.7499 | $982,878 | 10:00:11 23/08/2026 |
| 127 | Bitbaby |
FIL/USDC | $0.7511 | $973,046 | 10:00:16 23/08/2026 |
| 128 |  Bitvavo |
FIL/EUR | $0.7531 | $968,551 | 09:57:11 23/08/2026 |
| 129 | WhiteBIT |
FIL/TRY | $0.7493 | $932,385 | 09:57:10 23/08/2026 |
| 130 | KuCoin |
FIL/USDT | $0.7541 | $862,956 | 09:58:23 23/08/2026 |
| 131 |  BiFinance |
FIL/USDT | $0.7530 | $856,194 | 09:57:11 23/08/2026 |
| 132 |  CoinEx |
FIL/USDT | $0.7564 | $828,189 | 09:57:15 23/08/2026 |
| 133 |  BloFin |
FIL/USDT | $0.7531 | $815,882 | 09:57:07 23/08/2026 |
| 134 | WhiteBIT |
FIL/EUR | $0.7505 | $770,381 | 09:57:10 23/08/2026 |
| 135 |  PointPay |
FIL/USDT | $0.7533 | $737,999 | 09:57:08 23/08/2026 |
| 136 | BlockFin |
FIL/USDT | $0.7519 | $713,506 | 10:00:17 23/08/2026 |
| 137 | KTX |
FIL/USDT | $0.7526 | $707,323 | 10:00:12 23/08/2026 |
| 138 |  CoinUp.io |
FIL/USDT | $0.7531 | $691,562 | 09:57:08 23/08/2026 |
| 139 | BingX |
FIL/USDT | $0.7531 | $667,792 | 09:57:08 23/08/2026 |
| 140 |  LeveX |
FIL/USDT | $0.7532 | $663,954 | 10:00:16 23/08/2026 |
| 141 |  Pionex |
FIL/USDT | $0.7531 | $619,561 | 09:57:10 23/08/2026 |
| 142 | Binance |
FIL/TRY | $0.7498 | $617,128 | 09:56:42 23/08/2026 |
| 143 |  EdgeX |
FIL/USDC | $0.7525 | $572,862 | 10:03:16 23/08/2026 |
| 144 | Bitunix |
FIL/USDT | $0.7548 | $572,755 | 09:48:10 23/08/2026 |
| 145 |  Picol |
FIL/USDT | $0.7526 | $543,897 | 10:00:12 23/08/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.7525 | $541,688 | 10:00:10 23/08/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.7531 | $538,797 | 10:00:10 23/08/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.7530 | $538,723 | 10:00:21 23/08/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7530 | $538,723 | 10:00:18 23/08/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7530 | $538,723 | 10:00:11 23/08/2026 |
| 151 |  Bitcastle |
FIL/USDT | $0.7519 | $533,500 | 10:00:18 23/08/2026 |
| 152 | Bitbase |
FIL/USDC | $0.7527 | $525,700 | 09:57:17 23/08/2026 |
| 153 | BYDFi |
FIL/USDT | $0.7529 | $500,578 | 10:00:11 23/08/2026 |
| 154 |  BitTap |
FIL/USDT | $0.7519 | $469,188 | 10:00:25 23/08/2026 |
| 155 | Biconomy.com |
FIL/USDC | $0.7531 | $453,857 | 09:57:08 23/08/2026 |
| 156 | BloFin |
FIL/USDT | $0.7529 | $443,655 | 09:57:16 23/08/2026 |
| 157 |  SunX |
FIL/USDT | $0.7139 | $442,486 | 10:03:16 23/08/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.7519 | $436,928 | 10:00:09 23/08/2026 |
| 159 | Pionex |
FIL/USDT | $0.7539 | $428,952 | 09:57:15 23/08/2026 |
| 160 |  BitKan |
FIL/USDT | $0.7525 | $418,724 | 10:00:12 23/08/2026 |
| 161 | Bitunix |
FIL/USDC | $0.7540 | $416,669 | 09:48:17 23/08/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.7529 | $408,548 | 10:00:12 23/08/2026 |
| 163 |  Grvt |
FIL/USDT | $0.7719 | $386,778 | 17:03:16 22/08/2026 |
| 164 | CoinEx |
FIL/USDT | $0.7524 | $380,983 | 09:59:23 23/08/2026 |
| 165 | Bitget |
FIL/USDC | $0.7557 | $375,712 | 09:55:04 23/08/2026 |
| 166 | LBank |
FIL/USDC | $0.7533 | $370,105 | 09:57:11 23/08/2026 |
| 167 |  Aster |
FIL/USDT | $0.7671 | $362,524 | 09:54:15 23/08/2026 |
| 168 |  Bitfinex |
FIL/USD | $0.7566 | $362,125 | 09:59:23 23/08/2026 |
| 169 | Bitbase |
FIL/USDC | $0.7549 | $342,694 | 09:48:11 23/08/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $0.7504 | $332,518 | 09:59:53 23/08/2026 |
| 171 | SuperEx |
FIL/BTC | $0.7525 | $327,435 | 09:57:13 23/08/2026 |
| 172 | B2Z Exchange |
FIL/USDT | $0.7518 | $309,819 | 10:00:12 23/08/2026 |
| 173 | BITmarkets |
FIL/USDT | $0.7519 | $309,770 | 10:00:10 23/08/2026 |
| 174 | BTSE |
FIL/USDT | $0.7529 | $308,656 | 09:57:11 23/08/2026 |
| 175 |  Paribu |
FIL/TRY | $0.7491 | $293,667 | 09:59:53 23/08/2026 |
| 176 | BitTap |
FIL/USDT | $0.7529 | $287,070 | 09:57:09 23/08/2026 |
| 177 |  Coincall |
FIL/USD | $0.7517 | $285,637 | 10:03:17 23/08/2026 |
| 178 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,968 | 10:00:13 23/08/2026 |
| 179 |  Niza.io |
FIL/USD | $0.7550 | $270,316 | 09:54:12 23/08/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.7465 | $264,722 | 09:59:55 23/08/2026 |
| 181 |  Bit2Me |
FIL/EUR | $0.7510 | $254,394 | 09:57:10 23/08/2026 |
| 182 | Kraken |
FIL/EUR | $0.7498 | $245,711 | 09:59:25 23/08/2026 |
| 183 | KCEX |
FIL/USDT | $0.7533 | $245,110 | 09:57:09 23/08/2026 |
| 184 |  Bitazza |
FIL/USDT | $0.7528 | $243,783 | 10:00:11 23/08/2026 |
| 185 | Ulink |
FIL/USDT | $3.68 | $221,499 | 10:00:17 23/08/2026 |
| 186 |  TxFlow |
FIL/USDC | $0.7520 | $207,329 | 10:00:31 23/08/2026 |
| 187 |  Binance TR |
FIL/TRY | $0.7498 | $187,836 | 09:57:12 23/08/2026 |
| 188 | Bitrue |
FIL/USDT | $0.7532 | $178,892 | 09:57:10 23/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7533 | $177,710 | 09:56:51 23/08/2026 |
| 190 |  Globe Derivative Exchange |
FIL/USD | $0.7529 | $162,746 | 10:00:16 23/08/2026 |
| 191 | OKX |
FIL/USDC | $0.7535 | $150,424 | 09:56:24 23/08/2026 |
| 192 |  Venus |
FIL/vFIL | $0.7540 | $137,891 | 09:57:10 23/08/2026 |
| 193 |  Crypto.com Exchange |
FIL/USDT | $0.7541 | $132,973 | 09:51:07 23/08/2026 |
| 194 |  Gemini |
FIL/USD | $0.7560 | $131,005 | 09:59:53 23/08/2026 |
| 195 | MGBX |
FIL/USDT | $0.7529 | $130,861 | 09:57:11 23/08/2026 |
| 196 | Crypto.com Exchange |
FIL/USD | $0.7561 | $130,069 | 09:51:07 23/08/2026 |
| 197 | Bitfinex |
FIL/USDT | $0.7577 | $126,416 | 09:57:16 23/08/2026 |
| 198 |  XBO.com |
FIL/USDC | $0.7530 | $124,394 | 10:00:11 23/08/2026 |
| 199 |  BigONE |
FIL/USDT | $0.7538 | $123,802 | 09:57:11 23/08/2026 |
| 200 | Binance |
FIL/FDUSD | $0.7556 | $120,883 | 09:56:42 23/08/2026 |
| 201 | Bitfinex |
FIL/USDT | $0.7536 | $118,709 | 09:59:53 23/08/2026 |
| 202 | MEXC |
FIL/USDC | $0.7531 | $118,001 | 09:57:16 23/08/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.7579 | $111,440 | 09:59:53 23/08/2026 |
| 204 | Kraken |
FIL/XBT | $0.7511 | $111,084 | 09:59:54 23/08/2026 |
| 205 | CoinTR |
FIL/TRY | $0.7475 | $109,287 | 10:00:09 23/08/2026 |
| 206 |  Coinone |
FIL/KRW | $0.7458 | $108,017 | 09:58:53 23/08/2026 |
| 207 | Coinbase Exchange |
FIL/EUR | $0.7551 | $96,873.54 | 09:56:59 23/08/2026 |
| 208 |  ApeX Omni |
FIL/USDT | $0.7569 | $93,242.21 | 10:03:16 23/08/2026 |
| 209 | OKX |
FIL/TRY | $0.7527 | $92,222.73 | 09:56:24 23/08/2026 |
| 210 | Binance |
FIL/BTC | $0.7569 | $91,703.10 | 09:56:42 23/08/2026 |
| 211 | OKX |
FIL/USD | $0.7586 | $85,398.97 | 09:56:24 23/08/2026 |
| 212 | LeveX |
FIL/USDC | $0.7523 | $82,936.60 | 10:00:16 23/08/2026 |
| 213 |  ADEN |
FIL/USDT | $0.7521 | $79,555.46 | 10:04:03 23/08/2026 |
| 214 | Bitcastle |
FIL/USDT | $0.7519 | $73,483.73 | 10:00:12 23/08/2026 |
| 215 | Gate |
FIL/USDC | $0.7587 | $70,411.44 | 09:56:24 23/08/2026 |
| 216 | XBO.com |
FIL/USDT | $0.7529 | $69,474.02 | 10:00:11 23/08/2026 |
| 217 | OKX |
FIL/EUR | $0.7518 | $67,645.83 | 09:56:24 23/08/2026 |
| 218 | Cofinex |
FIL/USDT | $0.7526 | $61,346.72 | 10:00:12 23/08/2026 |
| 219 | Bybit |
FIL/USDC | $0.7554 | $61,257.58 | 09:54:09 23/08/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.7531 | $53,388.09 | 09:57:07 23/08/2026 |
| 221 | Cofinex |
FIL/USDC | $0.7533 | $53,363.00 | 10:00:12 23/08/2026 |
| 222 |  Variational |
FIL/USDC | $0.7520 | $50,500.78 | 10:03:16 23/08/2026 |
| 223 |  Coinstore |
FIL/USDT | $0.7528 | $49,246.04 | 10:00:11 23/08/2026 |
| 224 |  AlphaX |
FIL/USDT | $0.7519 | $38,538.89 | 10:00:16 23/08/2026 |
| 225 | BITmarkets |
FIL/USDC | $0.7530 | $35,846.99 | 10:00:10 23/08/2026 |
| 226 | B2Z Exchange |
FIL/USDC | $0.7530 | $35,845.17 | 10:00:12 23/08/2026 |
| 227 | MEXC |
FIL/USDC | $0.7553 | $33,944.99 | 09:54:19 23/08/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.7526 | $30,974.42 | 10:00:13 23/08/2026 |
| 229 | Crypto.com Exchange |
FIL/USD | $0.7710 | $27,764.97 | 08:57:17 23/08/2026 |
| 230 | Kraken |
FIL/GBP | $0.7598 | $27,673.81 | 09:59:25 23/08/2026 |
| 231 | Coinbase Exchange |
FIL/GBP | $0.7668 | $27,293.23 | 09:56:59 23/08/2026 |
| 232 | Coinbase Exchange |
FIL/BTC | $0.7652 | $21,833.06 | 09:56:59 23/08/2026 |
| 233 |  ICRYPEX |
FIL/USDT | $0.7668 | $21,368.21 | 10:00:12 23/08/2026 |
| 234 | Upbit |
FIL/BTC | $0.7537 | $20,904.44 | 09:56:53 23/08/2026 |
| 235 |  CoinDCX |
FIL/INR | $0.7839 | $19,558.12 | 09:54:11 23/08/2026 |
| 236 | AEGET |
FIL/USDT | $0.7532 | $16,693.40 | 10:00:20 23/08/2026 |
| 237 | Ekbit |
FIL/USDT | $0.7525 | $16,692.89 | 10:00:12 23/08/2026 |
| 238 |  PrimeXBT |
FIL/USDT | $0.7529 | $15,273.50 | 10:00:16 23/08/2026 |
| 239 |  Blynex |
FIL/USDT | $0.7536 | $14,645.51 | 09:57:09 23/08/2026 |
| 240 |  Korbit |
FIL/KRW | $0.7487 | $13,452.43 | 09:51:07 23/08/2026 |
| 241 |  TRIV |
FIL/IDR | $0.7553 | $13,271.41 | 10:00:14 23/08/2026 |
| 242 | TRIV |
FIL/USDT | $0.7525 | $13,270.85 | 10:00:14 23/08/2026 |
| 243 | Koinpark |
FIL/INR | $0.7874 | $12,273.79 | 10:00:13 23/08/2026 |
| 244 |  Indodax |
FIL/IDR | $0.7603 | $10,787.81 | 09:59:54 23/08/2026 |
| 245 |  OKJ |
FIL/JPY | $0.7697 | $10,624.16 | 09:57:11 23/08/2026 |
| 246 | Gate |
FIL/ETH | $0.7561 | $10,150.10 | 09:56:24 23/08/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.7604 | $9,107.06 | 10:04:18 23/08/2026 |
| 248 | CoinEx |
FIL/USDC | $0.7527 | $8,794.50 | 09:59:23 23/08/2026 |
| 249 |  Binance.US |
FIL/USDT | $0.7600 | $7,732.78 | 09:59:53 23/08/2026 |
| 250 | Niza.io |
FIL/GBP | $0.7599 | $7,228.09 | 09:54:12 23/08/2026 |
| 251 | BYDFi |
FIL/USDC | $0.7520 | $6,665.77 | 10:00:11 23/08/2026 |
| 252 |  Binance TH |
FIL/USDT | $0.7531 | $6,578.63 | 09:57:10 23/08/2026 |
| 253 |  Kanga Exchange |
FIL/USDT | $0.7542 | $5,970.83 | 09:54:07 23/08/2026 |
| 254 | BITmarkets |
FIL/IDR | $0.7507 | $5,836.49 | 10:00:10 23/08/2026 |
| 255 | Gate |
FIL/BTC | $0.7540 | $5,620.94 | 09:56:24 23/08/2026 |
| 256 |  Bybit EU |
FIL/USDC | $0.7574 | $5,413.46 | 10:00:10 23/08/2026 |
| 257 | Bitazza |
FIL/THB | $0.7849 | $4,960.15 | 10:00:11 23/08/2026 |
| 258 |  Bitlo |
FIL/TRY | $0.7537 | $4,690.43 | 09:57:12 23/08/2026 |
| 259 | Kanga Exchange |
FIL/USDC | $0.7574 | $4,647.86 | 09:54:07 23/08/2026 |
| 260 |  Ndax |
FIL/CAD | $0.7665 | $4,464.21 | 09:57:08 23/08/2026 |
| 261 | CoinEx |
FIL/BTC | $0.7532 | $4,194.61 | 09:59:23 23/08/2026 |
| 262 |  Bitcoiva |
FIL/INR | $0.7829 | $3,671.38 | 10:00:10 23/08/2026 |
| 263 |  Tokocrypto |
FIL/USDT | $0.7529 | $3,632.61 | 09:57:11 23/08/2026 |
| 264 |  BitxEX |
FIL/USDT | $0.7531 | $3,274.14 | 10:00:20 23/08/2026 |
| 265 |  Flipster |
FIL/USDT | $0.7528 | $3,204.96 | 10:00:15 23/08/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.7553 | $2,962.23 | 10:00:11 23/08/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.7533 | $2,619.40 | 09:24:19 23/08/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7528 | $2,614.54 | 09:27:06 23/08/2026 |
| 269 | CoinDCX |
FIL/USDT | $0.7545 | $2,311.22 | 09:54:11 23/08/2026 |
| 270 | FameEX |
FIL/USDT | $0.7551 | $2,280.78 | 09:57:10 23/08/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $0.7548 | $2,211.71 | 09:08:57 23/08/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.7541 | $2,066.69 | 09:55:52 23/08/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.7556 | $1,830.28 | 09:49:26 23/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7554 | $1,685.37 | 09:49:26 23/08/2026 |
| 275 |  Bitkub |
FIL/THB | $0.7940 | $1,494.71 | 09:57:09 23/08/2026 |
| 276 | Bitcoiva |
FIL/USDT | $0.7529 | $1,434.97 | 10:00:10 23/08/2026 |
| 277 |  WOO X |
FIL/USDT | $0.7539 | $1,288.74 | 09:57:15 23/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7559 | $1,265.47 | 09:14:59 23/08/2026 |
| 279 | Upbit |
FIL/USDT | $0.8583 | $1,109.36 | 09:56:53 23/08/2026 |
| 280 |  Orderly |
FIL/USDC | $0.7905 | $1,064.17 | 10:03:16 23/08/2026 |
| 281 |  Azbit |
FIL/USDT | $0.7543 | $1,042.42 | 09:57:10 23/08/2026 |
| 282 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 283 |  WazirX |
FIL/USDT | $0.7702 | $671.43 | 10:00:12 23/08/2026 |
| 284 |  Fstswap |
FIL/FIST | $0.7571 | $542.22 | 09:28:09 23/08/2026 |
| 285 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7564 | $437.65 | 09:14:58 23/08/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7527 | $404.39 | 09:43:59 23/08/2026 |
| 287 |  MemeMax |
FIL/USDC | $0.7760 | $357.77 | 10:03:16 23/08/2026 |
| 288 | WazirX |
FIL/INR | $0.7575 | $259.13 | 10:00:12 23/08/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7536 | $232.62 | 09:23:33 23/08/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7559 | $222.34 | 09:15:00 23/08/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.7547 | $168.45 | 09:23:33 23/08/2026 |
| 292 | FMFW.io |
FIL/USDC | $0.7427 | $128.62 | 10:00:10 23/08/2026 |
| 293 | HitBTC |
FIL/USDC | $0.7427 | $128.61 | 10:00:18 23/08/2026 |
| 294 | WOO X |
FIL/USDT | $0.7549 | $122.76 | 09:57:10 23/08/2026 |
| 295 |  ZebPay |
FIL/INR | $0.7846 | $79.15 | 10:00:11 23/08/2026 |
| 296 | FMFW.io |
FIL/BTC | $0.7861 | $67.02 | 10:00:10 23/08/2026 |
| 297 | HitBTC |
FIL/BTC | $0.7860 | $67.01 | 10:00:18 23/08/2026 |
| 298 |  CEX.IO |
FIL/USDC | $0.7537 | $45.52 | 09:57:09 23/08/2026 |
| 299 | CEX.IO |
FIL/USD | $0.7536 | $43.28 | 09:57:09 23/08/2026 |
| 300 | Tokocrypto |
FIL/USDC | $0.7529 | $34.09 | 09:57:11 23/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 23/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,256,923 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.