Filecoin FIL
Xếp hạng #46
13:04:00 21/01/2025
Giá Filecoin (FIL)
$4.93 -3.11%
0.00004863 BTC
126,467 VND
Thấp: $4.90
Cao: $5.43
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
FIL/USDT | $4.98 | $3,566,195,304 | 12:02:58 21/01/2025 |
| 2 |  Bitoy |
FIL/USDT | $6.04 | $3,031,103,777 | 18:00:58 20/01/2025 |
| 3 |  HyperPay Futures |
FIL/USDT | $4.98 | $716,442,597 | 12:02:58 21/01/2025 |
| 4 |  BYDFi |
FIL/USDT | $4.95 | $412,063,320 | 12:02:58 21/01/2025 |
| 5 |  Aibit |
FIL/USDT | $4.94 | $394,528,696 | 11:59:58 21/01/2025 |
| 6 |  IBIT Global |
FIL/USDT | $4.98 | $393,316,159 | 12:02:58 21/01/2025 |
| 7 |  Binance |
FIL/USDT | $4.95 | $363,054,596 | 11:56:58 21/01/2025 |
| 8 |  WhiteBIT |
FIL/USDT | $4.96 | $243,219,583 | 11:59:58 21/01/2025 |
| 9 |  BTX Exchange |
FIL/USDT | $5.23 | $195,616,619 | 12:02:58 21/01/2025 |
| 10 |  Topone |
FIL/USDT | $4.98 | $194,513,577 | 12:02:58 21/01/2025 |
| 11 |  Hibt |
FIL/USDT | $4.95 | $187,535,870 | 11:59:58 21/01/2025 |
| 12 |  BlueBit |
FIL/USDT | $4.95 | $177,047,549 | 12:02:58 21/01/2025 |
| 13 |  Bitunix |
FIL/USDT | $4.92 | $156,765,152 | 11:59:58 21/01/2025 |
| 14 |  TruBit Pro Exchange |
FIL/USDT | $4.97 | $156,008,950 | 11:59:58 21/01/2025 |
| 15 |  OKX |
FIL/USDT | $4.94 | $148,844,947 | 11:56:58 21/01/2025 |
| 16 |  OrangeX |
FIL/USDT | $4.94 | $144,283,924 | 11:59:58 21/01/2025 |
| 17 |  Toobit |
FIL/USDT | $4.96 | $134,282,968 | 11:59:58 21/01/2025 |
| 18 |  CoinW |
FIL/USDT | $4.96 | $100,575,967 | 11:59:58 21/01/2025 |
| 19 |  Hotcoin |
FIL/USDT | $4.96 | $88,321,039 | 11:59:58 21/01/2025 |
| 20 | Binance |
FIL/USDT | $4.95 | $87,932,644 | 11:56:21 21/01/2025 |
| 21 | IBIT Global |
FIL/USDT | $4.98 | $82,890,002 | 12:02:24 21/01/2025 |
| 22 |  FutureX Pro |
FIL/USDT | $4.98 | $81,663,503 | 12:02:24 21/01/2025 |
| 23 | Binance |
FIL/USD | $4.95 | $75,056,780 | 11:56:58 21/01/2025 |
| 24 |  BVOX |
FIL/USDT | $4.93 | $72,877,647 | 11:59:58 21/01/2025 |
| 25 |  Zedxion Exchange |
FIL/USDT | $4.97 | $70,310,670 | 12:02:58 21/01/2025 |
| 26 |  Koinbay |
FIL/USDT | $4.95 | $70,055,995 | 11:59:58 21/01/2025 |
| 27 |  Bybit |
FIL/USDT | $4.95 | $66,276,506 | 11:56:58 21/01/2025 |
| 28 | OKX |
FIL/USDT | $4.95 | $64,355,951 | 11:56:21 21/01/2025 |
| 29 |  BTSE |
FIL/USDT | $4.97 | $63,139,706 | 11:59:58 21/01/2025 |
| 30 |  BITmarkets |
FIL/USDT | $4.97 | $63,053,022 | 11:59:58 21/01/2025 |
| 31 |  Websea |
FIL/USDT | $4.97 | $62,984,500 | 11:59:58 21/01/2025 |
| 32 |  BiKing |
FIL/USDT | $4.85 | $62,561,641 | 12:02:58 21/01/2025 |
| 33 |  B2Z Exchange |
FIL/USD | $4.98 | $61,058,225 | 12:02:58 21/01/2025 |
| 34 |  BTCC |
FIL/USDT | $4.96 | $56,250,720 | 12:02:58 21/01/2025 |
| 35 |  3EX |
FIL/USDT | $4.97 | $53,670,265 | 11:59:58 21/01/2025 |
| 36 |  Bitrue |
FIL/USDT | $4.96 | $52,451,752 | 11:59:58 21/01/2025 |
| 37 |  VOOX Exchange |
FIL/USDT | $4.96 | $52,040,483 | 11:59:58 21/01/2025 |
| 38 |  SAFEX |
FIL/USDT | $4.97 | $50,746,521 | 12:02:58 21/01/2025 |
| 39 | WhiteBIT |
FIL/USDT | $4.96 | $49,987,326 | 11:59:21 21/01/2025 |
| 40 | OKX |
FIL/USD | $4.94 | $39,979,280 | 11:56:58 21/01/2025 |
| 41 |  Deepcoin |
FIL/USDT | $4.93 | $38,081,671 | 11:59:58 21/01/2025 |
| 42 |  MEXC |
FILECOIN/USDT | $4.95 | $37,235,282 | 11:56:58 21/01/2025 |
| 43 |  XT.COM |
FIL/USDT | $4.96 | $36,776,214 | 11:59:58 21/01/2025 |
| 44 |  4E |
FIL/USDT | $4.98 | $36,482,544 | 12:02:58 21/01/2025 |
| 45 |  WEEX |
FIL/USDT | $4.95 | $35,698,348 | 11:59:58 21/01/2025 |
| 46 |  Batonex |
FIL/USDT | $4.96 | $34,778,417 | 11:59:58 21/01/2025 |
| 47 |  Gate.io |
FIL/USDT | $4.98 | $33,890,531 | 11:59:21 21/01/2025 |
| 48 |  Zoomex |
FIL/USDT | $4.95 | $33,137,517 | 11:59:58 21/01/2025 |
| 49 |  CoinUp.io |
FIL/USDT | $4.98 | $31,097,500 | 12:02:24 21/01/2025 |
| 50 |  Fairdesk |
FIL/USDT | $3.96 | $28,562,404 | 12:02:58 21/01/2025 |
| 51 |  Bitop |
FIL/USDT | $4.95 | $28,109,583 | 12:02:58 21/01/2025 |
| 52 |  HTX |
FIL/USDT | $4.95 | $27,676,580 | 11:56:21 21/01/2025 |
| 53 |  Tapbit |
FIL/USDT | $4.96 | $26,397,417 | 11:59:58 21/01/2025 |
| 54 |  Millionero |
FIL/USDT | $5.56 | $25,910,608 | 12:02:58 21/01/2025 |
| 55 |  Coinbase International Exchange |
FIL/USDC | $4.98 | $25,350,323 | 12:02:58 21/01/2025 |
| 56 |  Coinflare |
FIL/USDT | $4.96 | $24,698,522 | 11:59:58 21/01/2025 |
| 57 |  CEEX exchange |
FIL/USDT | $4.98 | $24,614,560 | 12:02:24 21/01/2025 |
| 58 |  XEX |
FIL/USDT | $4.97 | $23,878,534 | 12:02:58 21/01/2025 |
| 59 |  BingX |
FIL/USDT | $4.93 | $22,705,401 | 11:59:58 21/01/2025 |
| 60 |  DigiFinex |
FIL/USDT | $4.96 | $21,154,086 | 11:59:21 21/01/2025 |
| 61 | Bybit |
FIL/USDT | $4.95 | $19,994,316 | 11:56:21 21/01/2025 |
| 62 |  BIKA Global |
FIL/USDT | $4.97 | $19,166,193 | 12:02:58 21/01/2025 |
| 63 | BTCC |
FIL/USDT | $4.98 | $18,395,036 | 12:02:24 21/01/2025 |
| 64 | Hotcoin |
FIL/USD | $4.96 | $18,335,363 | 11:59:58 21/01/2025 |
| 65 |  LBank |
FIL/USDT | $4.96 | $17,809,661 | 11:59:58 21/01/2025 |
| 66 |  KCEX |
FIL/USDT | $4.96 | $17,225,638 | 11:59:58 21/01/2025 |
| 67 |  Bitcastle |
FIL/USDT | $4.98 | $15,866,181 | 12:02:58 21/01/2025 |
| 68 | MEXC |
FIL/USDT | $4.94 | $15,583,146 | 11:56:21 21/01/2025 |
| 69 | Hotcoin |
FIL/USDT | $4.95 | $13,563,870 | 11:59:21 21/01/2025 |
| 70 |  SuperEx |
FIL/USDT | $4.98 | $12,999,326 | 12:02:24 21/01/2025 |
| 71 |  Biconomy.com |
FIL/USDT | $4.96 | $12,554,604 | 11:59:58 21/01/2025 |
| 72 |  Bilaxy |
FIL/USDT | $4.89 | $12,403,961 | 11:59:21 21/01/2025 |
| 73 |  Bitget |
FIL/USDT | $4.95 | $12,197,507 | 11:56:21 21/01/2025 |
| 74 | LBank |
FIL/USDT | $4.96 | $12,065,396 | 11:59:21 21/01/2025 |
| 75 | Bitget |
FIL/USDT | $4.95 | $11,529,091 | 11:56:58 21/01/2025 |
| 76 |  ZKE |
FIL/USDT | $4.98 | $10,685,864 | 12:02:24 21/01/2025 |
| 77 |  SpireX |
FIL/USDT | $4.98 | $10,658,906 | 12:02:24 21/01/2025 |
| 78 | XT.COM |
FIL/USDT | $4.96 | $10,568,949 | 11:59:21 21/01/2025 |
| 79 | OKX |
FIL/USDC | $4.95 | $10,565,109 | 11:56:21 21/01/2025 |
| 80 | Bitunix |
FIL/USDT | $4.92 | $10,233,669 | 11:59:21 21/01/2025 |
| 81 |  AscendEX (BitMax) |
FIL/USDT | $4.95 | $9,120,884 | 11:59:58 21/01/2025 |
| 82 | XT.COM |
FIL/USD | $4.97 | $8,688,470 | 11:59:58 21/01/2025 |
| 83 |  Coinbase Exchange |
FIL/USD | $4.95 | $8,460,782 | 11:56:21 21/01/2025 |
| 84 |  Bibox |
FIL/USDT | $4.97 | $8,225,988 | 12:02:24 21/01/2025 |
| 85 | Binance |
FIL/USDC | $4.95 | $8,224,220 | 11:56:58 21/01/2025 |
| 86 | Bitrue |
FIL/USDT | $4.96 | $8,079,437 | 11:59:21 21/01/2025 |
| 87 | HTX |
FIL/USDT | $4.95 | $7,974,954 | 11:56:58 21/01/2025 |
| 88 |  WOO X |
FIL/USDT | $4.97 | $7,948,937 | 11:59:58 21/01/2025 |
| 89 | DigiFinex |
FIL/USDT | $4.96 | $6,896,087 | 11:59:58 21/01/2025 |
| 90 | XEX |
FIL/USDT | $4.98 | $6,830,179 | 12:02:24 21/01/2025 |
| 91 |  BIT |
FIL/USDT | $4.96 | $6,565,223 | 11:59:58 21/01/2025 |
| 92 | BYDFi |
FIL/USDT | $4.97 | $5,487,936 | 12:02:24 21/01/2025 |
| 93 | OrangeX |
FIL/USDT | $4.93 | $5,244,794 | 11:59:21 21/01/2025 |
| 94 | Toobit |
FIL/USDT | $4.96 | $5,243,089 | 11:59:21 21/01/2025 |
| 95 |  HKD.com |
FIL/USDT | $4.98 | $5,038,803 | 12:02:24 21/01/2025 |
| 96 | Biconomy.com |
FIL/USDT | $4.96 | $4,945,776 | 11:59:21 21/01/2025 |
| 97 |  KuCoin |
FIL/USDT | $4.94 | $4,740,419 | 11:56:58 21/01/2025 |
| 98 |  FameEX |
FIL/USDT | $4.96 | $4,683,193 | 11:59:58 21/01/2025 |
| 99 | BITmarkets |
FIL/USDT | $4.96 | $4,662,662 | 11:59:21 21/01/2025 |
| 100 | BTSE |
FIL/USDT | $4.96 | $4,662,388 | 11:59:21 21/01/2025 |
| 101 |  Hyperliquid |
FIL/USD | $4.97 | $4,510,522 | 11:59:58 21/01/2025 |
| 102 | B2Z Exchange |
FIL/USDT | $4.98 | $4,500,831 | 12:02:24 21/01/2025 |
| 103 | 4E |
FIL/USDT | $4.98 | $4,360,325 | 12:02:24 21/01/2025 |
| 104 | B2Z Exchange |
FIL/USD | $4.98 | $4,177,307 | 12:02:24 21/01/2025 |
| 105 | BITmarkets |
FIL/USD | $4.96 | $4,173,233 | 11:59:21 21/01/2025 |
| 106 | FameEX |
FIL/USDT | $4.96 | $3,510,877 | 11:59:21 21/01/2025 |
| 107 | KuCoin |
FIL/USDT | $4.95 | $3,331,184 | 11:56:21 21/01/2025 |
| 108 |  Slex Exchange |
FIL/USDT | $4.95 | $3,273,048 | 11:59:21 21/01/2025 |
| 109 |  Megabit |
FIL/USDT | $4.97 | $3,223,031 | 11:59:58 21/01/2025 |
| 110 |  CoinEx |
FIL/USDT | $4.96 | $3,218,664 | 11:59:21 21/01/2025 |
| 111 | Hibt |
FIL/USDT | $4.95 | $3,218,089 | 11:59:21 21/01/2025 |
| 112 |  Phemex |
FIL/USDT | $4.96 | $3,144,717 | 11:59:58 21/01/2025 |
| 113 | CoinW |
FIL/USDT | $4.96 | $2,667,339 | 11:59:21 21/01/2025 |
| 114 | AscendEX (BitMax) |
FIL/USDT | $4.96 | $2,609,650 | 11:59:21 21/01/2025 |
| 115 |  HitBTC |
FIL/USDT | $4.95 | $2,585,760 | 11:59:21 21/01/2025 |
| 116 |  FMFW.io |
FIL/USD | $4.96 | $2,577,198 | 11:59:21 21/01/2025 |
| 117 |  Mandala Exchange |
FIL/USDT | $4.97 | $2,561,495 | 12:02:24 21/01/2025 |
| 118 |  Gleec BTC |
FIL/USDT | $4.97 | $2,561,495 | 12:02:24 21/01/2025 |
| 119 |  Venus |
FIL/vFIL | $4.97 | $2,541,135 | 11:59:54 21/01/2025 |
| 120 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 12:02:58 21/01/2025 |
| 121 |  BigONE |
FIL/USDT | $4.95 | $2,364,141 | 11:59:21 21/01/2025 |
| 122 |  dYdX v4 |
FIL/USD | $4.98 | $2,286,005 | 12:02:58 21/01/2025 |
| 123 |  BitMEX |
FIL/USD | $4.96 | $2,211,928 | 11:59:58 21/01/2025 |
| 124 |  BitMart |
FIL/USDT | $4.95 | $1,956,176 | 11:59:21 21/01/2025 |
| 125 |  Quidax |
FIL/USDT | $4.90 | $1,895,103 | 11:59:21 21/01/2025 |
| 126 | LBank |
FIL/USDC | $4.97 | $1,873,634 | 11:59:21 21/01/2025 |
| 127 | Binance |
FIL/USDC | $4.95 | $1,740,550 | 11:56:21 21/01/2025 |
| 128 |  Upbit |
FIL/BTC | $4.92 | $1,720,157 | 11:56:21 21/01/2025 |
| 129 |  Pionex |
FIL/USDT | $4.96 | $1,564,543 | 11:59:58 21/01/2025 |
| 130 |  BitKan |
FIL/USDT | $4.98 | $1,459,060 | 12:02:24 21/01/2025 |
| 131 |  Kraken |
FIL/USD | $4.93 | $1,393,088 | 11:56:58 21/01/2025 |
| 132 |  Skybit |
FIL/USDT | $3.74 | $1,370,441 | 12:02:58 21/01/2025 |
| 133 |  PointPay |
FIL/USDT | $4.96 | $1,310,107 | 11:59:21 21/01/2025 |
| 134 |  Bithumb |
FIL/KRW | $5.17 | $1,304,187 | 11:59:21 21/01/2025 |
| 135 | KCEX |
FIL/USDT | $4.96 | $1,263,363 | 11:59:21 21/01/2025 |
| 136 |  AlphaX |
FIL/USDT | $4.98 | $1,234,723 | 12:02:58 21/01/2025 |
| 137 | Binance |
FIL/BTC | $4.96 | $1,196,142 | 11:56:21 21/01/2025 |
| 138 |  CoinCatch |
FIL/USDT | $4.98 | $1,187,615 | 12:02:58 21/01/2025 |
| 139 |  Bitvavo |
FIL/EUR | $4.93 | $1,183,247 | 11:59:21 21/01/2025 |
| 140 | TruBit Pro Exchange |
FIL/USDT | $4.96 | $1,183,163 | 11:59:21 21/01/2025 |
| 141 | BIT |
FIL/USDT | $4.96 | $1,153,662 | 11:59:21 21/01/2025 |
| 142 |  Qmall Exchange |
FIL/USDT | $4.96 | $1,133,555 | 11:59:21 21/01/2025 |
| 143 | CoinCatch |
FIL/USDT | $4.98 | $1,113,196 | 12:02:24 21/01/2025 |
| 144 | WhiteBIT |
FIL/TRY | $4.99 | $1,106,557 | 11:59:21 21/01/2025 |
| 145 | BingX |
FIL/USDT | $4.96 | $1,093,329 | 11:59:21 21/01/2025 |
| 146 |  AIA Exchange |
FIL/USDT | $4.98 | $991,073 | 12:02:24 21/01/2025 |
| 147 |  THENA FUSION |
FIL/WBNB | $4.95 | $918,151 | 11:59:21 21/01/2025 |
| 148 | Deepcoin |
FIL/USDT | $4.96 | $878,743 | 11:59:21 21/01/2025 |
| 149 | Kraken |
FIL/USD | $4.93 | $874,588 | 11:56:21 21/01/2025 |
| 150 |  Coinone |
FIL/KRW | $5.18 | $835,992 | 11:59:21 21/01/2025 |
| 151 | Hotcoin |
FIL/BTC | $4.94 | $823,796 | 11:59:21 21/01/2025 |
| 152 | B2Z Exchange |
FIL/USDC | $4.98 | $767,269 | 12:02:24 21/01/2025 |
| 153 | BITmarkets |
FIL/USDC | $4.97 | $766,018 | 11:59:21 21/01/2025 |
| 154 |  Bitfinex |
FIL/USD | $4.95 | $656,665 | 11:56:21 21/01/2025 |
| 155 |  BloFin |
FIL/USDT | $5.75 | $627,887 | 11:59:58 21/01/2025 |
| 156 |  TGEX |
FIL/USDT | $4.98 | $610,752 | 12:02:58 21/01/2025 |
| 157 |  GroveX |
FIL/USDT | $4.94 | $609,679 | 12:02:24 21/01/2025 |
| 158 |  Welcoin |
FIL/USDT | $6.32 | $605,247 | 12:02:58 21/01/2025 |
| 159 |  Coincall |
FIL/USD | $4.98 | $604,351 | 12:02:58 21/01/2025 |
| 160 | Binance |
FIL/FDUSD | $4.95 | $574,840 | 11:56:21 21/01/2025 |
| 161 |  Globe Derivative Exchange |
FIL/USD | $4.97 | $548,585 | 12:02:58 21/01/2025 |
| 162 |  BiFinance |
FIL/USDT | $4.96 | $546,371 | 11:59:21 21/01/2025 |
| 163 | DOEX |
FIL/USDT | $4.98 | $538,809 | 12:02:24 21/01/2025 |
| 164 | Pionex |
FIL/USDT | $4.96 | $526,691 | 11:59:21 21/01/2025 |
| 165 | Binance |
FIL/TRY | $4.96 | $499,373 | 11:56:21 21/01/2025 |
| 166 | SuperEx |
FIL/ETH | $4.97 | $479,170 | 12:02:24 21/01/2025 |
| 167 |  PrimeXBT |
FIL/USDT | $4.97 | $461,529 | 12:02:58 21/01/2025 |
| 168 |  Niza Global |
FIL/USD | $4.97 | $445,216 | 12:02:24 21/01/2025 |
| 169 | Bitfinex |
FIL/USDT | $4.93 | $415,841 | 11:56:58 21/01/2025 |
| 170 |  FMCPAY |
FIL/USDT | $4.94 | $369,429 | 11:59:21 21/01/2025 |
| 171 |  BitDelta |
FIL/USDT | $4.91 | $339,440 | 11:59:21 21/01/2025 |
| 172 | Binance |
FIL/ETH | $4.94 | $313,059 | 11:56:21 21/01/2025 |
| 173 |  Bitazza |
FIL/USDT | $4.94 | $282,353 | 12:02:24 21/01/2025 |
| 174 |  BtcTurk | Kripto |
FIL/TRY | $5.00 | $276,940 | 11:59:21 21/01/2025 |
| 175 | BloFin |
FIL/USDT | $4.93 | $263,706 | 11:59:21 21/01/2025 |
| 176 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $4.96 | $263,156 | 11:59:21 21/01/2025 |
| 177 | Tapbit |
FIL/USDT | $4.97 | $260,809 | 11:59:21 21/01/2025 |
| 178 | Bitcastle |
FIL/USDT | $4.98 | $258,320 | 12:02:24 21/01/2025 |
| 179 | Kraken |
FIL/EUR | $4.91 | $241,734 | 11:56:21 21/01/2025 |
| 180 |  Bit2Me |
FIL/EUR | $4.91 | $241,059 | 11:59:21 21/01/2025 |
| 181 |  VinDAX |
FIL/USDT | $4.97 | $236,158 | 12:02:24 21/01/2025 |
| 182 |  Topcredit Int |
FIL/USDT | $4.98 | $220,269 | 12:02:24 21/01/2025 |
| 183 | Bitfinex |
FIL/USDT | $4.95 | $209,641 | 11:56:21 21/01/2025 |
| 184 | Gate.io |
FIL/BTC | $4.99 | $183,890 | 11:59:21 21/01/2025 |
| 185 |  Paribu |
FIL/TRY | $5.00 | $176,710 | 11:59:21 21/01/2025 |
| 186 | BtcTurk | Kripto |
FIL/USDT | $4.90 | $168,449 | 11:59:21 21/01/2025 |
| 187 |  Koinpark |
FIL/USDT | $4.98 | $163,630 | 12:02:24 21/01/2025 |
| 188 |  Crypto.com Exchange |
FIL/USD | $4.96 | $163,103 | 11:59:21 21/01/2025 |
| 189 |  Binance TR |
FIL/TRY | $4.96 | $159,221 | 11:59:21 21/01/2025 |
| 190 |  ONUS Pro |
FIL/VNDC | $4.98 | $159,216 | 12:02:58 21/01/2025 |
| 191 |  Tokenize Xchange |
FIL/SGD | $4.94 | $156,376 | 12:02:24 21/01/2025 |
| 192 | Tokenize Xchange |
FIL/USD | $4.94 | $155,896 | 12:02:24 21/01/2025 |
| 193 |  Korbit |
FIL/KRW | $5.14 | $153,210 | 11:59:21 21/01/2025 |
| 194 |  Flipster |
FIL/USDT | $4.97 | $140,188 | 11:59:58 21/01/2025 |
| 195 |  Vertex Protocol |
FIL/USDC | $5.12 | $129,177 | 11:59:58 21/01/2025 |
| 196 | Kraken |
FIL/GBP | $4.89 | $122,390 | 11:56:21 21/01/2025 |
| 197 |  ICRYPEX |
FIL/USDT | $4.95 | $121,192 | 11:59:21 21/01/2025 |
| 198 | Phemex |
FIL/USDT | $4.97 | $105,240 | 11:59:21 21/01/2025 |
| 199 | Megabit |
FIL/USDT | $4.96 | $85,157.25 | 11:59:21 21/01/2025 |
| 200 | Coinbase Exchange |
FIL/BTC | $4.95 | $84,111.06 | 11:56:21 21/01/2025 |
| 201 | MEXC |
FIL/USDC | $4.92 | $79,456.67 | 11:56:21 21/01/2025 |
| 202 | PointPay |
FIL/BTC | $4.96 | $78,466.33 | 11:59:21 21/01/2025 |
| 203 |  APX |
FIL/USDT | $4.97 | $77,003.37 | 12:02:58 21/01/2025 |
| 204 | Coinbase Exchange |
FIL/EUR | $4.93 | $73,533.10 | 11:56:21 21/01/2025 |
| 205 |  Gemini |
FIL/USD | $4.96 | $70,686.03 | 11:59:21 21/01/2025 |
| 206 | Bitget |
FIL/USDC | $4.95 | $70,341.56 | 11:56:21 21/01/2025 |
| 207 |  Tokocrypto |
FIL/USDT | $4.96 | $69,205.95 | 11:59:21 21/01/2025 |
| 208 | Bybit |
FIL/USDC | $4.93 | $66,873.96 | 11:56:21 21/01/2025 |
| 209 | Kraken |
FIL/XBT | $4.96 | $66,524.02 | 11:56:21 21/01/2025 |
| 210 | FMCPAY |
FIL/BTC | $4.93 | $65,964.00 | 11:59:21 21/01/2025 |
| 211 | Niza Global |
FIL/GBP | $4.89 | $63,221.55 | 12:02:24 21/01/2025 |
| 212 |  PayBito |
FIL/INR | $4.94 | $60,735.23 | 12:02:24 21/01/2025 |
| 213 |  ChangeNOW |
FIL/BTC | $5.07 | $57,983.51 | 12:02:24 21/01/2025 |
| 214 |  NexDAX |
FIL/USDT | $4.97 | $57,758.10 | 12:02:24 21/01/2025 |
| 215 |  UZX |
FIL/USDT | $4.96 | $57,302.27 | 11:59:21 21/01/2025 |
| 216 | BlueBit |
FIL/USDT | $4.95 | $54,871.07 | 12:02:24 21/01/2025 |
| 217 | ONUS Pro |
FIL/VNDC | $5.01 | $54,315.17 | 12:02:24 21/01/2025 |
| 218 | Upbit |
FIL/USDT | $4.98 | $53,359.35 | 11:56:21 21/01/2025 |
| 219 |  CEX.IO |
FIL/USDT | $4.95 | $50,833.42 | 11:59:21 21/01/2025 |
| 220 |  Bitexen |
FIL/TRY | $4.94 | $47,397.94 | 11:59:21 21/01/2025 |
| 221 | PayBito |
FIL/USDT | $4.97 | $44,202.01 | 12:02:24 21/01/2025 |
| 222 |  Blynex |
FIL/USDT | $4.97 | $41,127.53 | 12:02:24 21/01/2025 |
| 223 | Bitget |
FIL/ETH | $4.95 | $40,526.11 | 11:56:21 21/01/2025 |
| 224 | DigiFinex |
FIL/BTC | $4.94 | $38,667.18 | 11:59:21 21/01/2025 |
| 225 |  TRIV |
FIL/IDR | $5.00 | $38,084.68 | 12:02:24 21/01/2025 |
| 226 | TRIV |
FIL/USDT | $4.97 | $37,943.74 | 12:02:24 21/01/2025 |
| 227 |  Kanga Exchange |
FIL/USDT | $4.98 | $31,983.42 | 12:02:24 21/01/2025 |
| 228 | Crypto.com Exchange |
FIL/USDT | $4.92 | $30,757.09 | 11:59:21 21/01/2025 |
| 229 |  Delta Exchange |
FIL/USDT | $4.98 | $28,203.46 | 12:02:58 21/01/2025 |
| 230 | Coinbase Exchange |
FIL/GBP | $4.91 | $26,758.28 | 11:56:21 21/01/2025 |
| 231 | WEEX |
FIL/USDT | $4.96 | $25,326.75 | 11:59:21 21/01/2025 |
| 232 | Bibox |
FIL/USDT | $4.05 | $22,963.28 | 12:02:58 21/01/2025 |
| 233 |  CoinDCX |
FIL/INR | $5.61 | $20,561.41 | 12:02:24 21/01/2025 |
| 234 | Crypto.com Exchange |
FIL/USD | $4.97 | $20,191.02 | 11:59:58 21/01/2025 |
| 235 |  BankCEX |
FIL/USDT | $4.94 | $19,128.35 | 12:02:24 21/01/2025 |
| 236 | PayBito |
FIL/SGD | $4.96 | $18,958.22 | 12:02:24 21/01/2025 |
| 237 | Qmall Exchange |
FIL/BTC | $4.96 | $18,105.78 | 11:59:21 21/01/2025 |
| 238 |  Orderly Network (EVM) |
FIL/USDC | $5.00 | $17,474.89 | 12:02:58 21/01/2025 |
| 239 | PayBito |
FIL/USD | $4.96 | $16,933.65 | 12:02:24 21/01/2025 |
| 240 | Koinpark |
FIL/INR | $4.94 | $16,715.68 | 12:02:24 21/01/2025 |
| 241 |  Binance.US |
FIL/USDT | $4.97 | $15,428.25 | 11:59:21 21/01/2025 |
| 242 | ONUS Pro |
FIL/USDT | $5.02 | $15,303.79 | 12:02:24 21/01/2025 |
| 243 |  Indodax |
FIL/IDR | $4.90 | $14,609.20 | 11:59:21 21/01/2025 |
| 244 | FMFW.io |
FIL/BTC | $5.10 | $13,868.21 | 11:59:21 21/01/2025 |
| 245 | HitBTC |
FIL/BTC | $5.10 | $13,858.73 | 11:59:21 21/01/2025 |
| 246 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $4.93 | $13,681.22 | 11:59:21 21/01/2025 |
| 247 | Gate.io |
FIL/USDC | $5.10 | $13,105.89 | 11:59:21 21/01/2025 |
| 248 |  Binance TH |
FIL/USDT | $4.96 | $12,969.99 | 11:59:21 21/01/2025 |
| 249 | Kraken |
FIL/ETH | $4.95 | $12,923.96 | 11:56:21 21/01/2025 |
| 250 | Gate.io |
FIL/ETH | $4.97 | $11,567.68 | 11:59:21 21/01/2025 |
| 251 | CoinEx |
FIL/USDC | $4.95 | $7,499.26 | 11:59:21 21/01/2025 |
| 252 | CoinDCX |
FIL/USDT | $4.98 | $5,571.35 | 12:02:24 21/01/2025 |
| 253 | WEEX |
FIL/USDC | $4.95 | $5,351.35 | 11:59:21 21/01/2025 |
| 254 |  Coinlist Pro |
FIL/USDT | $4.96 | $5,212.01 | 11:59:21 21/01/2025 |
| 255 |  ApeSwap (BSC) |
FIL/WBNB | $4.92 | $5,107.65 | 11:59:21 21/01/2025 |
| 256 |  StormGain |
FIL/USDT | $5.10 | $4,992.67 | 12:02:58 21/01/2025 |
| 257 |  Uniswap v3 (BSC) |
FIL/BAKE | $4.89 | $4,952.78 | 11:59:21 21/01/2025 |
| 258 | Gate.io |
FIL/TRY | $5.02 | $3,514.26 | 11:59:21 21/01/2025 |
| 259 |  OKJ |
FIL/JPY | $4.89 | $2,964.32 | 11:59:21 21/01/2025 |
| 260 |  ZebPay |
FIL/INR | $5.66 | $2,620.61 | 12:02:24 21/01/2025 |
| 261 |  Bitlo |
FIL/TRY | $4.99 | $2,546.29 | 12:02:24 21/01/2025 |
| 262 |  Foxbit |
FIL/BRL | $5.06 | $1,548.92 | 11:59:21 21/01/2025 |
| 263 | WOO X |
FIL/USDT | $4.96 | $1,414.87 | 11:59:21 21/01/2025 |
| 264 | Uniswap v3 (BSC) |
FIL/USDT | $4.95 | $1,280.31 | 11:59:21 21/01/2025 |
| 265 | Bitazza |
FIL/THB | $4.98 | $1,187.33 | 12:02:24 21/01/2025 |
| 266 | PancakeSwap v3 (BSC) |
FIL/USDT | $4.92 | $410.37 | 11:59:21 21/01/2025 |
| 267 |  MDEX (BSC) |
FIL/USDT | $4.93 | $385.07 | 11:59:21 21/01/2025 |
| 268 |  Bitcoiva |
FIL/USDT | $4.95 | $238.36 | 12:02:24 21/01/2025 |
| 269 | Bitcoiva |
FIL/INR | $5.09 | $180.47 | 12:02:24 21/01/2025 |
| 270 |  SquadSwap v2 |
FIL/WBNB | $4.93 | $147.52 | 11:59:21 21/01/2025 |
| 271 |  Fstswap |
FIL/FIST | $4.94 | $138.08 | 12:02:05 21/01/2025 |
| 272 |  MDEX |
USDT/FIL | $0.9999 | $117.07 | 07:35:22 17/01/2025 |
| 273 | PayBito |
FIL/AED | $5.19 | $109.35 | 12:02:24 21/01/2025 |
| 274 | CEX.IO |
FIL/USD | $4.95 | $102.96 | 11:59:21 21/01/2025 |
| 275 |  NovaDAX |
FIL/BRL | $5.14 | $80.96 | 12:02:24 21/01/2025 |
| 276 | MDEX (BSC) |
FIL/WBNB | $4.95 | $80.61 | 11:59:21 21/01/2025 |
| 277 | PancakeSwap v2 (BSC) |
FIL/DOGE | $4.95 | $73.87 | 11:59:21 21/01/2025 |
| 278 |  PancakeSwap |
FIL/WBNB | $4.94 | $46.79 | 11:59:21 21/01/2025 |
| 279 |  digitalexchange.id |
FIL/IDR | $5.03 | $46.20 | 12:02:24 21/01/2025 |
| 280 |  Unocoin |
FIL/INR | $21.37 | $25.52 | 12:02:24 21/01/2025 |
| 281 | CEX.IO |
FIL/USDC | $4.97 | $22.09 | 11:59:21 21/01/2025 |
| 282 | CEX.IO |
FIL/EUR | $4.97 | $22.00 | 11:59:21 21/01/2025 |
| 283 | PayBito |
FIL/EUR | $5.60 | $15.60 | 12:02:24 21/01/2025 |
| 284 |  Bitbns |
FIL/INR | $6.01 | $6.01 | 12:02:24 21/01/2025 |
| 285 |  MakiSwap |
WHT/FIL | $6.89 | $5.12 | 22:36:17 17/01/2025 |
| 286 |  Giottus |
FIL/INR | $5.59 | $3.07 | 12:02:24 21/01/2025 |
| 287 | Giottus |
FIL/USDT | $4.95 | $2.72 | 12:02:24 21/01/2025 |
| 288 | MDEX |
WHT/FIL | $6.89 | $1.15 | 19:32:19 16/01/2025 |
| 289 | HitBTC |
FIL/HIT | $4.05 | $0 | 11:59:21 21/01/2025 |
| 290 | HitBTC |
FIL/USDC | $1.00 | $0 | 11:59:21 21/01/2025 |
| 291 |  WazirX |
FIL/INR | $4.64 | $0 | 12:02:24 21/01/2025 |
| 292 | WazirX |
FIL/USDT | $4.63 | $0 | 12:02:24 21/01/2025 |
| 293 | Coinlist Pro |
FIL/PERP | $3.12 | $0 | 11:59:21 21/01/2025 |
| 294 |  Flybit |
FIL/USDT | $0.09984 | $0 | 12:02:24 21/01/2025 |
| 295 |  OpenLeverage |
FIL/USDT | $4.95 | $0 | 12:02:24 21/01/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 21/01/2025, cặp giao dịch FIL/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,566,195,304 với tỷ giá $4.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.