Filecoin FIL
Xếp hạng #56
14:13:00 22/11/2025
Giá Filecoin (FIL)
$1.63 -6.16%
0.00001933 BTC
45,241 VND
Thấp: $1.59
Cao: $1.78
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.63 | $536,328,460 | 13:57:15 22/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.63 | $264,250,709 | 13:54:16 22/11/2025 |
| 3 |  COINSPACE |
FIL/USDT | $1.63 | $159,979,992 | 14:00:12 22/11/2025 |
| 4 |  Ju.com |
FIL/USDT | $1.63 | $158,193,153 | 13:45:16 22/11/2025 |
| 5 |  Batonex |
FIL/USDT | $1.63 | $138,166,226 | 13:57:16 22/11/2025 |
| 6 |  OKX |
FIL/USDT | $1.63 | $132,189,623 | 13:55:50 22/11/2025 |
| 7 |  Hibt |
FIL/USDT | $1.63 | $131,498,811 | 13:57:28 22/11/2025 |
| 8 |  FameEX |
FIL/USDT | $1.63 | $128,970,755 | 13:54:18 22/11/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.63 | $126,612,904 | 13:57:16 22/11/2025 |
| 10 |  Zedxion Exchange |
FIL/USDT | $1.63 | $105,793,542 | 13:54:16 22/11/2025 |
| 11 |  CZR Exchange |
FIL/USDT | $1.63 | $105,793,521 | 13:54:16 22/11/2025 |
| 12 |  BVOX |
FIL/USDT | $1.63 | $86,743,788 | 13:57:16 22/11/2025 |
| 13 |  CoinW |
FIL/USDT | $1.63 | $85,557,479 | 13:57:16 22/11/2025 |
| 14 |  GaiaEx |
FIL/USDT | $1.63 | $80,412,066 | 13:42:16 22/11/2025 |
| 15 |  BiKing |
FIL/USDT | $1.63 | $79,142,723 | 13:51:19 22/11/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.63 | $73,083,637 | 13:57:17 22/11/2025 |
| 17 |  Koinbay |
FIL/USDT | $4.96 | $70,104,537 | 13:57:15 22/11/2025 |
| 18 |  CRMClick |
FIL/USDT | $1.63 | $59,870,635 | 13:51:09 22/11/2025 |
| 19 |  HTX |
FIL/USDT | $1.63 | $59,828,083 | 13:58:24 22/11/2025 |
| 20 |  Websea |
FIL/USDT | $1.63 | $54,369,701 | 13:57:17 22/11/2025 |
| 21 |  Bybit |
FIL/USDT | $1.64 | $52,257,662 | 13:54:16 22/11/2025 |
| 22 |  BTCC |
FIL/USDT | $1.64 | $50,861,575 | 13:57:17 22/11/2025 |
| 23 | Binance |
FIL/USDT | $1.64 | $40,665,500 | 13:56:42 22/11/2025 |
| 24 |  Bitrue |
FIL/USDT | $1.63 | $38,376,088 | 13:57:16 22/11/2025 |
| 25 |  Hotcoin |
FIL/USDT | $1.63 | $38,303,513 | 13:58:31 22/11/2025 |
| 26 |  WhiteBIT |
FIL/USDT | $1.63 | $37,349,952 | 13:42:15 22/11/2025 |
| 27 |  BYDFi |
FIL/USDT | $1.56 | $36,817,683 | 13:57:17 22/11/2025 |
| 28 | Binance |
FIL/USDC | $1.64 | $36,486,186 | 13:54:16 22/11/2025 |
| 29 |  EasiCoin |
FIL/USDT | $1.63 | $36,053,202 | 13:57:16 22/11/2025 |
| 30 | Hotcoin |
FIL/USDT | $1.63 | $35,501,308 | 13:57:18 22/11/2025 |
| 31 |  CoinP |
FIL/USDT | $1.63 | $34,652,553 | 14:00:08 22/11/2025 |
| 32 |  OrangeX |
FIL/USDT | $1.63 | $33,045,383 | 13:54:15 22/11/2025 |
| 33 |  Coinlocally |
FIL/USDT | $1.63 | $32,722,062 | 13:51:17 22/11/2025 |
| 34 |  NovaEx |
FIL/USDT | $1.63 | $27,398,738 | 13:57:16 22/11/2025 |
| 35 | OKX |
FIL/USDT | $1.64 | $26,930,368 | 13:56:23 22/11/2025 |
| 36 |  Gems Trade |
FIL/USDT | $1.63 | $26,920,642 | 14:00:10 22/11/2025 |
| 37 |  Darkex Exchange |
FIL/USDT | $1.63 | $26,794,975 | 13:57:18 22/11/2025 |
| 38 |  Deepcoin |
FIL/USDT | $1.63 | $26,715,005 | 13:57:16 22/11/2025 |
| 39 |  Echobit |
FIL/USDT | $1.63 | $25,979,362 | 13:57:16 22/11/2025 |
| 40 |  YEX |
FIL/USDT | $1.63 | $25,279,806 | 13:54:17 22/11/2025 |
| 41 | Coinlocally |
FIL/USDT | $1.64 | $24,846,801 | 14:00:07 22/11/2025 |
| 42 | Binance |
FIL/USD | $1.64 | $22,846,880 | 13:54:51 22/11/2025 |
| 43 |  BitbabyExchange |
FIL/USDT | $1.63 | $22,447,812 | 13:57:16 22/11/2025 |
| 44 |  Bitget |
FIL/USDT | $1.63 | $22,234,933 | 13:54:15 22/11/2025 |
| 45 |  Cofinex |
FIL/USDT | $1.63 | $22,216,282 | 13:57:45 22/11/2025 |
| 46 |  Biconomy.com |
FIL/USDT | $1.63 | $21,708,218 | 13:45:15 22/11/2025 |
| 47 |  Bitop |
FIL/USDT | $1.63 | $21,147,618 | 13:57:17 22/11/2025 |
| 48 |  Gate |
FIL/USDT | $1.64 | $20,202,103 | 13:54:20 22/11/2025 |
| 49 |  4E |
FIL/USDT | $1.64 | $20,123,698 | 13:57:10 22/11/2025 |
| 50 |  OneBullEx |
FIL/USDT | $1.63 | $19,567,044 | 14:03:18 22/11/2025 |
| 51 | OKX |
FIL/USD | $1.63 | $17,242,550 | 13:55:50 22/11/2025 |
| 52 |  MEXC |
FILECOIN/USDT | $1.64 | $17,223,875 | 13:54:15 22/11/2025 |
| 53 |  BTSE |
FIL/USDT | $1.63 | $17,076,463 | 13:57:15 22/11/2025 |
| 54 |  B2Z Exchange |
FIL/USD | $1.64 | $17,076,463 | 13:57:16 22/11/2025 |
| 55 |  BITmarkets |
FIL/USDT | $1.63 | $17,065,630 | 13:57:15 22/11/2025 |
| 56 |  Coinflare |
FIL/USDT | $1.63 | $16,944,482 | 13:57:16 22/11/2025 |
| 57 | FameEX |
FIL/USDT | $1.64 | $16,253,085 | 13:54:11 22/11/2025 |
| 58 |  Bitunix |
FIL/USDT | $1.63 | $16,007,414 | 13:57:16 22/11/2025 |
| 59 |  KuCoin |
FIL/USDT | $1.64 | $15,871,299 | 13:54:20 22/11/2025 |
| 60 |  Ourbit |
FIL/USDT | $1.63 | $15,852,652 | 13:57:16 22/11/2025 |
| 61 |  Zoomex |
FIL/USDT | $1.63 | $15,665,090 | 13:57:16 22/11/2025 |
| 62 | HTX |
FIL/USDT | $1.64 | $15,661,684 | 13:57:16 22/11/2025 |
| 63 | CRMClick |
FIL/USDT | $1.63 | $15,655,401 | 13:51:16 22/11/2025 |
| 64 |  BitradeX |
FIL/USDT | $1.63 | $15,207,796 | 13:57:16 22/11/2025 |
| 65 |  Toobit |
FIL/USDT | $1.63 | $14,801,765 | 13:57:17 22/11/2025 |
| 66 |  KCEX |
FIL/USDT | $1.63 | $14,070,767 | 13:57:16 22/11/2025 |
| 67 | Darkex Exchange |
FIL/USDT | $1.64 | $13,961,681 | 13:57:51 22/11/2025 |
| 68 | 4E |
FIL/USDT | $1.63 | $13,572,210 | 13:57:16 22/11/2025 |
| 69 |  Aivora Exchange |
FIL/USDT | $1.63 | $12,844,437 | 13:57:18 22/11/2025 |
| 70 |  WEEX |
FIL/USDT | $1.63 | $12,376,205 | 13:57:17 22/11/2025 |
| 71 | Echobit |
FIL/USDT | $1.64 | $12,367,193 | 13:57:11 22/11/2025 |
| 72 |  AscendEX |
FIL/USDT | $1.64 | $12,054,584 | 13:57:15 22/11/2025 |
| 73 | CoinW |
FIL/USDT | $1.64 | $11,653,156 | 13:57:11 22/11/2025 |
| 74 |  Upbit |
FIL/KRW | $1.67 | $11,479,017 | 13:56:23 22/11/2025 |
| 75 | YUBIT |
FIL/USDT | $1.63 | $11,173,947 | 13:57:11 22/11/2025 |
| 76 |  Tapbit |
FIL/USDT | $1.64 | $10,984,919 | 13:57:16 22/11/2025 |
| 77 | WhiteBIT |
FIL/USDT | $1.63 | $10,463,608 | 13:42:11 22/11/2025 |
| 78 | MEXC |
FIL/USDT | $1.64 | $9,776,729 | 13:54:07 22/11/2025 |
| 79 |  UZX |
FIL/USDT | $1.64 | $9,490,964 | 13:57:08 22/11/2025 |
| 80 |  DigiFinex |
FIL/USDT | $1.64 | $9,436,989 | 13:57:08 22/11/2025 |
| 81 |  XXKK |
FIL/USDT | $1.64 | $9,340,113 | 13:54:08 22/11/2025 |
| 82 |  LBank |
FIL/USDT | $1.64 | $9,217,898 | 13:57:12 22/11/2025 |
| 83 |  Coinbase Exchange |
FIL/USD | $1.64 | $9,195,485 | 13:56:30 22/11/2025 |
| 84 |  Millionero |
FIL/USDT | $1.63 | $7,778,798 | 13:57:16 22/11/2025 |
| 85 |  Bibox |
FIL/USDT | $2.34 | $7,500,088 | 14:00:10 22/11/2025 |
| 86 | Ju.com |
FIL/USDT | $1.63 | $7,453,275 | 13:45:08 22/11/2025 |
| 87 | KuCoin |
FIL/USDT | $1.64 | $7,450,302 | 13:56:23 22/11/2025 |
| 88 | IBIT Global |
FIL/USDT | $1.63 | $6,857,672 | 14:00:11 22/11/2025 |
| 89 |  Lighter |
FIL/USDC | $2.06 | $6,353,188 | 15:00:16 21/11/2025 |
| 90 |  VOOX Exchange |
FIL/USDT | $1.64 | $6,277,197 | 13:57:19 22/11/2025 |
| 91 | CZR Exchange |
FIL/USDT | $1.63 | $6,124,969 | 14:00:09 22/11/2025 |
| 92 | DigiFinex |
FIL/USDT | $1.63 | $5,862,205 | 13:57:16 22/11/2025 |
| 93 | Toobit |
FIL/USDT | $1.63 | $5,740,596 | 13:57:09 22/11/2025 |
| 94 | GaiaEx |
FIL/USDT | $1.63 | $5,662,368 | 13:51:12 22/11/2025 |
| 95 |  CEEX exchange |
FIL/USDT | $1.63 | $5,425,692 | 14:00:10 22/11/2025 |
| 96 |  CoinChief |
FIL/USDT | $1.63 | $4,861,532 | 13:57:17 22/11/2025 |
| 97 | Bybit |
FIL/USDT | $1.64 | $4,805,730 | 13:54:12 22/11/2025 |
| 98 |  SunPerp |
FIL/USDT | $1.63 | $4,725,238 | 14:03:17 22/11/2025 |
| 99 |  SuperEx |
FIL/USDT | $1.64 | $4,519,561 | 14:00:11 22/11/2025 |
| 100 |  Phemex |
FIL/USDT | $1.63 | $4,430,266 | 13:57:17 22/11/2025 |
| 101 | Gate |
FIL/USDT | $1.63 | $4,383,442 | 13:56:24 22/11/2025 |
| 102 |  Coinbase International Exchange |
FIL/USDC | $1.63 | $4,374,121 | 13:57:16 22/11/2025 |
| 103 | Binance |
FIL/USDC | $1.64 | $4,297,183 | 13:56:42 22/11/2025 |
| 104 |  Dmex |
FIL/USD | $1.63 | $4,229,994 | 14:03:17 22/11/2025 |
| 105 | Hibt |
FIL/USDT | $1.64 | $4,223,410 | 13:57:09 22/11/2025 |
| 106 |  XT.COM |
FIL/USDT | $1.64 | $4,053,894 | 13:57:12 22/11/2025 |
| 107 | CoinP |
FIL/USDT | $1.63 | $3,931,392 | 13:57:15 22/11/2025 |
| 108 |  PointPay |
FIL/USDT | $1.64 | $3,869,991 | 13:57:08 22/11/2025 |
| 109 | BitbabyExchange |
FIL/USDC | $1.64 | $3,866,874 | 13:57:16 22/11/2025 |
| 110 | Bitget |
FIL/USDT | $1.64 | $3,722,351 | 13:54:10 22/11/2025 |
| 111 |  ZKE |
FIL/USDT | $1.63 | $3,675,732 | 14:00:11 22/11/2025 |
| 112 | BYDFi |
FIL/USDT | $1.64 | $3,577,108 | 14:00:11 22/11/2025 |
| 113 | BYDFi |
FIL/USDC | $1.56 | $3,575,755 | 13:57:17 22/11/2025 |
| 114 |  ApeX Omni |
FIL/USDT | $1.63 | $3,537,093 | 14:03:16 22/11/2025 |
| 115 |  Bitcastle |
FIL/USDT | $1.63 | $3,408,936 | 13:57:18 22/11/2025 |
| 116 |  BlockFin |
FIL/USDT | $1.63 | $3,405,228 | 14:00:08 22/11/2025 |
| 117 | Tapbit |
FIL/USDT | $1.63 | $3,363,721 | 13:57:08 22/11/2025 |
| 118 | Bitunix |
FIL/USDT | $1.64 | $3,320,336 | 13:57:08 22/11/2025 |
| 119 | B2Z Exchange |
FIL/USD | $1.63 | $3,307,186 | 14:00:10 22/11/2025 |
| 120 | BITmarkets |
FIL/USD | $1.63 | $3,307,186 | 14:00:09 22/11/2025 |
| 121 | BitradeX |
FIL/USDT | $1.63 | $3,203,337 | 13:57:08 22/11/2025 |
| 122 | YEX |
FIL/USD | $1.64 | $3,184,336 | 13:54:17 22/11/2025 |
| 123 | Phemex |
FIL/USDT | $1.64 | $2,990,369 | 13:57:09 22/11/2025 |
| 124 |  CoinEx |
FIL/USDT | $1.63 | $2,831,156 | 13:58:23 22/11/2025 |
| 125 | BitbabyExchange |
FIL/USDT | $1.63 | $2,706,934 | 14:00:10 22/11/2025 |
| 126 |  Bithumb |
FIL/KRW | $1.67 | $2,673,943 | 13:58:02 22/11/2025 |
| 127 |  BingX |
FIL/USDT | $1.64 | $2,608,395 | 13:54:09 22/11/2025 |
| 128 | AscendEX |
FIL/USDT | $1.63 | $2,572,080 | 13:57:08 22/11/2025 |
| 129 | MEXC |
FIL/USDC | $1.64 | $2,435,476 | 13:54:15 22/11/2025 |
| 130 | YEX |
FIL/USDT | $1.63 | $2,424,595 | 14:00:09 22/11/2025 |
| 131 | Ourbit |
FIL/USDT | $1.64 | $2,407,411 | 13:57:08 22/11/2025 |
| 132 |  FMFW.io |
FIL/USD | $1.63 | $2,088,484 | 14:00:08 22/11/2025 |
| 133 |  HitBTC |
FIL/USDT | $1.63 | $2,087,220 | 14:00:09 22/11/2025 |
| 134 |  Mandala Exchange |
FIL/USDT | $1.63 | $2,087,220 | 14:00:09 22/11/2025 |
| 135 |  Gleec BTC |
FIL/USDT | $1.63 | $2,087,220 | 14:00:07 22/11/2025 |
| 136 | BTSE |
FIL/USDT | $1.63 | $2,083,578 | 13:51:08 22/11/2025 |
| 137 |  BloFin |
FIL/USDT | $1.63 | $2,047,834 | 13:48:11 22/11/2025 |
| 138 |  MGBX |
FIL/USDT | $1.64 | $2,047,278 | 14:00:12 22/11/2025 |
| 139 |  UEEx |
FIL/USDT | $1.63 | $2,034,973 | 14:00:09 22/11/2025 |
| 140 | Millionero |
FIL/USDT | $1.63 | $2,028,999 | 14:00:11 22/11/2025 |
| 141 | B2Z Exchange |
FIL/USDT | $1.63 | $2,006,787 | 14:00:10 22/11/2025 |
| 142 | BITmarkets |
FIL/USDT | $1.63 | $2,006,787 | 14:00:09 22/11/2025 |
| 143 |  Hyperliquid |
FIL/USD | $1.64 | $1,897,073 | 13:54:16 22/11/2025 |
| 144 | MEXC |
FIL/USDC | $1.64 | $1,757,373 | 13:54:07 22/11/2025 |
| 145 | Aivora Exchange |
FIL/USDT | $1.64 | $1,722,987 | 14:00:10 22/11/2025 |
| 146 |  SunX |
FIL/USDT | $1.64 | $1,680,456 | 14:00:10 22/11/2025 |
| 147 | WhiteBIT |
FIL/USDC | $1.64 | $1,643,857 | 13:42:11 22/11/2025 |
| 148 |  Pionex |
FIL/USDT | $1.64 | $1,630,205 | 13:57:09 22/11/2025 |
| 149 | Cofinex |
FIL/USDC | $1.63 | $1,561,944 | 13:57:45 22/11/2025 |
| 150 |  BIT |
FIL/USDT | $1.63 | $1,527,708 | 13:57:57 22/11/2025 |
| 151 | WEEX |
FIL/USDT | $1.64 | $1,505,059 | 13:57:09 22/11/2025 |
| 152 |  LeveX |
FIL/USDT | $1.63 | $1,502,328 | 13:57:16 22/11/2025 |
| 153 | Biconomy.com |
FIL/USDT | $1.63 | $1,468,534 | 13:48:11 22/11/2025 |
| 154 | EasiCoin |
FIL/USDT | $1.63 | $1,455,971 | 14:00:10 22/11/2025 |
| 155 |  Picol |
FIL/USDT | $1.63 | $1,437,064 | 14:00:10 22/11/2025 |
| 156 | Gate |
FIL/USDC | $1.63 | $1,425,998 | 13:56:24 22/11/2025 |
| 157 |  BitKan |
FIL/USDT | $1.64 | $1,410,841 | 14:00:10 22/11/2025 |
| 158 | OrangeX |
FIL/USDT | $1.64 | $1,275,167 | 13:54:10 22/11/2025 |
| 159 |  BitxEX |
FIL/USDT | $1.63 | $1,246,288 | 13:57:16 22/11/2025 |
| 160 |  Venus |
FIL/vFIL | $1.63 | $1,231,589 | 14:00:09 22/11/2025 |
| 161 |  CoinCatch |
FIL/USDT | $1.63 | $1,149,607 | 13:54:15 22/11/2025 |
| 162 | KCEX |
FIL/USDT | $1.63 | $1,143,484 | 13:57:11 22/11/2025 |
| 163 |  Paribu |
FIL/TRY | $1.64 | $1,097,439 | 13:54:53 22/11/2025 |
| 164 | BTCC |
FIL/USDT | $1.64 | $1,056,752 | 13:57:09 22/11/2025 |
| 165 | LBank |
FIL/USDC | $1.63 | $997,031 | 13:57:12 22/11/2025 |
| 166 |  AIA Exchange |
FIL/USDT | $1.63 | $985,892 | 14:00:09 22/11/2025 |
| 167 | BlockFin |
FIL/USDT | $1.63 | $967,177 | 13:57:16 22/11/2025 |
| 168 | Bitget |
FIL/USDC | $1.64 | $946,457 | 13:54:10 22/11/2025 |
| 169 |  Grvt |
FIL/USDT | $1.63 | $912,388 | 13:57:17 22/11/2025 |
| 170 |  Kraken |
FIL/USD | $1.64 | $851,450 | 13:58:25 22/11/2025 |
| 171 |  GroveX |
FIL/USDT | $1.64 | $840,922 | 13:57:09 22/11/2025 |
| 172 |  BitTap |
FIL/USDT | $1.63 | $835,757 | 13:54:20 22/11/2025 |
| 173 |  EdgeX |
FIL/USD | $1.63 | $776,251 | 14:03:16 22/11/2025 |
| 174 |  BiFinance |
FIL/USDT | $1.64 | $765,792 | 13:54:09 22/11/2025 |
| 175 | WhiteBIT |
FIL/TRY | $1.65 | $757,349 | 13:42:11 22/11/2025 |
| 176 |  BitMart |
FIL/USDT | $1.64 | $722,661 | 13:57:10 22/11/2025 |
| 177 | Pionex |
FIL/USDT | $1.63 | $702,448 | 13:57:17 22/11/2025 |
| 178 | BitTap |
FIL/USDT | $1.64 | $637,235 | 14:00:08 22/11/2025 |
| 179 | BloFin |
FIL/USDT | $1.63 | $615,717 | 13:33:17 22/11/2025 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $1.64 | $602,109 | 13:58:23 22/11/2025 |
| 181 |  BigONE |
FIL/USDT | $1.63 | $587,178 | 13:57:09 22/11/2025 |
| 182 | Bitrue |
FIL/USDT | $1.64 | $583,133 | 13:57:11 22/11/2025 |
| 183 |  Coincall |
FIL/USD | $1.63 | $564,896 | 14:03:16 22/11/2025 |
| 184 | Binance |
FIL/TRY | $1.64 | $525,597 | 13:56:42 22/11/2025 |
| 185 | TruBit Pro Exchange |
FIL/USDT | $1.64 | $502,577 | 14:00:09 22/11/2025 |
| 186 | WEEX |
FIL/USDC | $1.64 | $501,453 | 13:57:09 22/11/2025 |
| 187 | SuperEx |
FIL/BTC | $1.63 | $482,449 | 14:00:11 22/11/2025 |
| 188 | SuperEx |
FIL/ETH | $1.64 | $443,334 | 14:00:11 22/11/2025 |
| 189 | SunX |
FIL/USDT | $1.63 | $437,414 | 13:57:18 22/11/2025 |
| 190 | CoinCatch |
FIL/USDT | $1.64 | $402,621 | 13:57:12 22/11/2025 |
| 191 |  Qmall Exchange |
FIL/USDT | $1.64 | $402,263 | 14:00:09 22/11/2025 |
| 192 |  Fastex |
FIL/USDT | $1.64 | $379,348 | 13:57:11 22/11/2025 |
| 193 | BIT |
FIL/USDT | $1.64 | $354,631 | 14:02:57 22/11/2025 |
| 194 | Binance |
FIL/FDUSD | $1.64 | $346,969 | 13:56:42 22/11/2025 |
| 195 |  Bitvavo |
FIL/EUR | $1.64 | $339,031 | 13:57:12 22/11/2025 |
| 196 | Binance |
FIL/BTC | $1.64 | $337,216 | 13:56:42 22/11/2025 |
| 197 |  Binance TR |
FIL/TRY | $1.64 | $309,323 | 13:57:12 22/11/2025 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $1.61 | $295,906 | 13:58:23 22/11/2025 |
| 199 |  Aster |
FIL/USDT | $1.63 | $254,759 | 13:54:16 22/11/2025 |
| 200 | OKX |
FIL/USD | $1.63 | $253,566 | 13:56:23 22/11/2025 |
| 201 |  WOO X |
FIL/USDT | $1.64 | $244,347 | 13:54:15 22/11/2025 |
| 202 |  Bitazza |
FIL/USDT | $1.63 | $242,755 | 14:00:11 22/11/2025 |
| 203 |  Bitfinex |
FIL/USD | $1.64 | $235,183 | 13:58:23 22/11/2025 |
| 204 | Cofinex |
FIL/USD | $1.64 | $225,517 | 13:57:45 22/11/2025 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.63 | $216,433 | 13:55:32 22/11/2025 |
| 206 |  Niza.io |
FIL/USD | $1.64 | $213,647 | 13:57:11 22/11/2025 |
| 207 |  Gemini |
FIL/USD | $1.61 | $205,620 | 13:58:23 22/11/2025 |
| 208 |  Coinone |
FIL/KRW | $1.67 | $200,753 | 13:58:23 22/11/2025 |
| 209 |  Crypto.com Exchange |
FIL/USD | $1.64 | $183,582 | 13:54:08 22/11/2025 |
| 210 |  Paradex |
FIL/USD | $1.63 | $181,987 | 14:03:16 22/11/2025 |
| 211 |  BlueBit |
FIL/USDT | $1.64 | $171,232 | 14:00:09 22/11/2025 |
| 212 | B2Z Exchange |
FIL/USDC | $1.64 | $161,067 | 14:00:10 22/11/2025 |
| 213 | BITmarkets |
FIL/USDC | $1.63 | $160,974 | 13:51:08 22/11/2025 |
| 214 |  CoinUp.io |
FIL/USDT | $1.64 | $154,053 | 13:54:13 22/11/2025 |
| 215 | LeveX |
FIL/USDC | $1.63 | $153,028 | 13:57:16 22/11/2025 |
| 216 | WhiteBIT |
FIL/EUR | $1.64 | $141,979 | 13:42:11 22/11/2025 |
| 217 |  TGEX |
FIL/USDT | $1.63 | $140,741 | 13:57:15 22/11/2025 |
| 218 | Kraken |
FIL/EUR | $1.63 | $114,935 | 13:58:25 22/11/2025 |
| 219 |  Bit2Me |
FIL/EUR | $1.63 | $114,743 | 13:57:08 22/11/2025 |
| 220 | Bybit |
FIL/USDC | $1.63 | $111,565 | 13:54:12 22/11/2025 |
| 221 |  BitDelta |
FIL/USDT | $1.64 | $111,503 | 13:54:11 22/11/2025 |
| 222 | Bitcastle |
FIL/USDT | $1.63 | $107,813 | 14:00:10 22/11/2025 |
| 223 |  PrimeXBT |
FIL/USDT | $1.63 | $106,518 | 14:03:15 22/11/2025 |
| 224 | Kraken |
FIL/XBT | $1.63 | $90,740.50 | 13:58:25 22/11/2025 |
| 225 | Cofinex |
FIL/USDT | $1.63 | $83,466.87 | 14:00:11 22/11/2025 |
| 226 | Crypto.com Exchange |
FIL/USD | $1.63 | $81,229.30 | 13:57:17 22/11/2025 |
| 227 | Bitfinex |
FIL/USDT | $1.64 | $77,953.28 | 13:57:16 22/11/2025 |
| 228 |  Koinpark |
FIL/USDT | $1.63 | $77,863.85 | 14:00:10 22/11/2025 |
| 229 | Bibox |
5FIL/USD | $2.79 | $74,860.80 | 14:00:10 22/11/2025 |
| 230 | Upbit |
FIL/BTC | $1.69 | $68,690.31 | 13:56:23 22/11/2025 |
| 231 |  Globe Derivative Exchange |
FIL/USD | $1.64 | $68,276.50 | 13:57:17 22/11/2025 |
| 232 |  ICRYPEX |
FIL/USDT | $1.62 | $67,601.31 | 14:00:11 22/11/2025 |
| 233 | MGBX |
FIL/USDT | $1.63 | $59,017.44 | 13:57:17 22/11/2025 |
| 234 | Cofinex |
FIL/USDC | $1.63 | $58,503.96 | 14:00:11 22/11/2025 |
| 235 | Binance |
FIL/ETH | $1.64 | $58,433.51 | 13:56:42 22/11/2025 |
| 236 | Millionero |
FIL/USDC | $1.63 | $57,639.70 | 14:00:11 22/11/2025 |
| 237 |  CoinDCX |
FIL/INR | $1.72 | $52,151.66 | 13:54:09 22/11/2025 |
| 238 |  ONUS Pro |
FIL/VNDC | $1.64 | $49,277.21 | 13:57:16 22/11/2025 |
| 239 | Crypto.com Exchange |
FIL/USDT | $1.64 | $47,477.29 | 13:54:08 22/11/2025 |
| 240 |  Delta Exchange |
FIL/USDT | $1.63 | $46,593.08 | 14:03:17 22/11/2025 |
| 241 |  Ekbit |
FIL/USDT | $1.63 | $40,795.93 | 14:00:10 22/11/2025 |
| 242 |  Korbit |
FIL/KRW | $1.65 | $39,866.12 | 13:54:11 22/11/2025 |
| 243 |  dYdX v4 |
FIL/USD | $1.62 | $39,642.03 | 14:04:19 22/11/2025 |
| 244 | Gate |
FIL/BTC | $1.64 | $39,409.78 | 13:56:24 22/11/2025 |
| 245 | Deepcoin |
FIL/USDT | $1.64 | $37,326.72 | 13:57:11 22/11/2025 |
| 246 | Coinbase Exchange |
FIL/EUR | $1.64 | $36,828.40 | 13:56:30 22/11/2025 |
| 247 | CoinEx |
FIL/BTC | $1.64 | $33,472.77 | 13:58:23 22/11/2025 |
| 248 | CoinDCX |
FIL/USDT | $1.64 | $33,466.51 | 13:54:09 22/11/2025 |
| 249 |  Indodax |
FIL/IDR | $1.66 | $30,567.53 | 13:58:23 22/11/2025 |
| 250 |  BitMEX |
FIL/USD | $1.66 | $28,619.71 | 13:57:15 22/11/2025 |
| 251 | Bitfinex |
FIL/USDT | $1.63 | $28,584.99 | 13:58:23 22/11/2025 |
| 252 | Gate |
FIL/ETH | $1.63 | $28,340.89 | 13:56:24 22/11/2025 |
| 253 |  Bybit EU |
FIL/USDC | $1.64 | $26,786.67 | 14:00:10 22/11/2025 |
| 254 |  TRIV |
FIL/IDR | $1.64 | $21,574.96 | 14:00:12 22/11/2025 |
| 255 | TRIV |
FIL/USDT | $1.63 | $21,574.17 | 14:00:12 22/11/2025 |
| 256 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.63 | $20,837.62 | 13:46:46 22/11/2025 |
| 257 |  CEX.IO |
FIL/USD | $1.64 | $20,532.40 | 13:54:11 22/11/2025 |
| 258 |  Tokocrypto |
FIL/USDT | $1.64 | $19,491.26 | 13:57:08 22/11/2025 |
| 259 |  OKJ |
FIL/JPY | $1.63 | $19,246.97 | 13:57:09 22/11/2025 |
| 260 | Kraken |
FIL/GBP | $1.63 | $18,919.03 | 13:58:25 22/11/2025 |
| 261 |  Kanga Exchange |
FIL/USDT | $1.64 | $17,088.54 | 14:00:14 22/11/2025 |
| 262 | Coinbase Exchange |
FIL/BTC | $1.63 | $16,572.96 | 13:56:30 22/11/2025 |
| 263 | Kanga Exchange |
FIL/USDC | $1.64 | $16,418.08 | 14:00:14 22/11/2025 |
| 264 |  HyperPay Futures |
FIL/USDT | $1.63 | $15,677.60 | 14:03:17 22/11/2025 |
| 265 |  Nivex |
FIL/USDT | $1.63 | $13,404.54 | 13:57:17 22/11/2025 |
| 266 |  ADEN |
FIL/USDT | $1.63 | $13,352.47 | 14:03:34 22/11/2025 |
| 267 |  Blynex |
FIL/USDT | $1.64 | $12,781.80 | 13:57:09 22/11/2025 |
| 268 | ONUS Pro |
FIL/VNDC | $1.64 | $12,555.82 | 14:00:10 22/11/2025 |
| 269 |  XBO.com |
FIL/USDC | $1.64 | $12,350.25 | 13:57:09 22/11/2025 |
| 270 | XBO.com |
FIL/USDT | $1.64 | $12,331.85 | 13:57:09 22/11/2025 |
| 271 |  Binance.US |
FIL/USDT | $1.61 | $11,349.41 | 13:57:53 22/11/2025 |
| 272 | Coinbase Exchange |
FIL/GBP | $1.64 | $11,328.97 | 13:56:30 22/11/2025 |
| 273 | DigiFinex |
FIL/BTC | $1.64 | $11,210.41 | 13:57:08 22/11/2025 |
| 274 |  Orderly |
FIL/USDC | $1.67 | $10,782.81 | 14:03:17 22/11/2025 |
| 275 | BYDFi |
FIL/USDC | $1.63 | $9,823.92 | 14:00:11 22/11/2025 |
| 276 | Kraken |
FIL/ETH | $1.64 | $8,848.35 | 13:58:25 22/11/2025 |
| 277 |  ChangeNOW |
FIL/BTC | $1.66 | $8,013.86 | 14:00:10 22/11/2025 |
| 278 |  THENA FUSION |
FIL/WBNB | $1.64 | $6,958.76 | 13:22:19 22/11/2025 |
| 279 |  Binance TH |
FIL/USDT | $1.64 | $6,557.41 | 13:57:08 22/11/2025 |
| 280 | CoinEx |
FIL/USDC | $1.61 | $6,414.53 | 13:57:53 22/11/2025 |
| 281 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.64 | $5,688.75 | 13:21:19 22/11/2025 |
| 282 |  Ndax |
FIL/CAD | $1.60 | $5,581.64 | 14:00:10 22/11/2025 |
| 283 | Tokocrypto |
FIL/USDC | $1.64 | $4,814.22 | 13:57:08 22/11/2025 |
| 284 | Niza.io |
FIL/GBP | $1.63 | $4,790.27 | 13:57:11 22/11/2025 |
| 285 |  Fstswap |
FIL/FIST | $1.63 | $4,409.81 | 13:26:58 22/11/2025 |
| 286 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.63 | $4,184.10 | 13:34:40 22/11/2025 |
| 287 |  GMX (Arbitrum) |
FIL/USD | $1.64 | $4,180.95 | 13:57:23 22/11/2025 |
| 288 |  Uniswap v3 (BSC) |
FIL/USDT | $1.61 | $3,843.28 | 12:41:21 22/11/2025 |
| 289 | Bitget |
FIL/ETH | $1.63 | $3,739.75 | 13:54:10 22/11/2025 |
| 290 |  Biswap v2 |
FIL/USDT | $1.63 | $3,646.22 | 13:45:46 22/11/2025 |
| 291 | Qmall Exchange |
FIL/BTC | $1.63 | $3,630.71 | 14:00:09 22/11/2025 |
| 292 |  BabySwap |
FIL/USDT | $1.63 | $3,312.33 | 13:34:39 22/11/2025 |
| 293 |  Flipster |
FIL/USDT | $1.63 | $3,011.64 | 13:57:16 22/11/2025 |
| 294 |  ApeSwap (BSC) |
FIL/WBNB | $1.64 | $2,933.14 | 13:49:01 22/11/2025 |
| 295 |  Bitkub |
FIL/THB | $1.67 | $2,868.55 | 13:45:08 22/11/2025 |
| 296 | Koinpark |
FIL/INR | $1.69 | $2,736.18 | 14:00:10 22/11/2025 |
| 297 |  Azbit |
FIL/USDT | $1.63 | $2,263.85 | 13:57:11 22/11/2025 |
| 298 | Upbit |
FIL/USDT | $1.65 | $2,202.90 | 13:56:23 22/11/2025 |
| 299 |  Bitlo |
FIL/TRY | $1.64 | $2,166.36 | 14:00:09 22/11/2025 |
| 300 |  WazirX |
FIL/USDT | $1.60 | $2,165.14 | 14:03:10 22/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 22/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,328,460 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.