Filecoin FIL
Xếp hạng #68
05:14:00 19/04/2026
Giá Filecoin (FIL)
$0.9478 -4.83%
0.00001252 BTC
25,305 VND
Thấp: $0.9443
Cao: $1.01
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9508 | $82,240,467 | 05:00:12 19/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9508 | $82,240,467 | 05:00:12 19/04/2026 |
| 3 |  Binance |
FIL/USDT | $0.9492 | $80,181,820 | 04:54:16 19/04/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,167,492 | 04:57:15 19/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9503 | $69,327,876 | 05:00:15 19/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9492 | $61,411,645 | 04:57:15 19/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9503 | $53,398,208 | 05:00:15 19/04/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9503 | $48,165,794 | 05:00:15 19/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9482 | $47,890,991 | 04:57:15 19/04/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9502 | $42,523,131 | 04:57:16 19/04/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.9502 | $42,172,149 | 04:57:09 19/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9502 | $39,989,107 | 05:00:17 19/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9492 | $39,181,347 | 04:57:19 19/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9495 | $34,135,281 | 04:57:16 19/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9482 | $30,449,352 | 04:57:18 19/04/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.9499 | $29,422,025 | 05:00:16 19/04/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.9492 | $29,399,553 | 05:00:15 19/04/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9512 | $26,113,444 | 04:57:15 19/04/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.9493 | $26,067,961 | 04:54:16 19/04/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.9493 | $26,050,938 | 05:00:17 19/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9501 | $22,069,215 | 04:55:23 19/04/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9512 | $19,885,008 | 04:57:16 19/04/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9472 | $19,400,085 | 04:57:15 19/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9502 | $16,121,915 | 04:57:15 19/04/2026 |
| 26 |  BiKing |
FIL/USDT | $0.9494 | $13,844,322 | 04:57:18 19/04/2026 |
| 27 | KuCoin |
FIL/USDT | $0.9494 | $13,530,087 | 04:54:18 19/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9502 | $12,299,705 | 04:57:16 19/04/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9502 | $11,665,560 | 04:57:16 19/04/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9502 | $10,109,537 | 05:00:16 19/04/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9472 | $9,954,526 | 04:54:13 19/04/2026 |
| 32 |  YEX |
FIL/USDT | $0.9492 | $9,738,736 | 05:00:16 19/04/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.9513 | $9,501,226 | 04:57:15 19/04/2026 |
| 34 |  Biconomy.com |
FIL/USDT | $0.9492 | $8,282,759 | 04:57:15 19/04/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.9492 | $8,157,667 | 04:57:16 19/04/2026 |
| 36 | Binance |
FIL/USDT | $0.9503 | $8,115,721 | 04:56:42 19/04/2026 |
| 37 |  WEEX |
FIL/USDT | $0.9492 | $8,066,903 | 04:57:17 19/04/2026 |
| 38 |  CEEX exchange |
FIL/USDT | $0.9503 | $7,913,274 | 05:00:12 19/04/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,505,078 | 05:00:14 19/04/2026 |
| 40 |  Bitget |
FIL/USDT | $0.9499 | $7,348,220 | 04:54:16 19/04/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.9497 | $7,340,099 | 05:00:17 19/04/2026 |
| 42 |  Bybit |
FIL/USDT | $0.9492 | $7,276,718 | 04:54:16 19/04/2026 |
| 43 |  OneEx |
FIL/USDT | $0.9502 | $7,212,434 | 05:00:12 19/04/2026 |
| 44 |  BingX |
FIL/USDT | $0.9492 | $6,787,457 | 04:57:15 19/04/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.9502 | $6,682,359 | 05:00:07 19/04/2026 |
| 46 |  NovaEx |
FIL/USDT | $0.9503 | $6,534,645 | 05:00:16 19/04/2026 |
| 47 |  Bitop |
FIL/USDT | $0.9492 | $6,419,168 | 05:00:15 19/04/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.9501 | $6,235,152 | 04:57:19 19/04/2026 |
| 49 |  OKX |
FIL/USDT | $0.9510 | $5,971,586 | 04:56:23 19/04/2026 |
| 50 |  Gems Trade |
FIL/USDT | $0.9507 | $5,965,007 | 05:00:14 19/04/2026 |
| 51 | WhiteBIT |
FIL/USDT | $0.9513 | $5,911,821 | 04:57:07 19/04/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.9492 | $5,479,893 | 04:57:15 19/04/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.9492 | $5,181,649 | 04:57:15 19/04/2026 |
| 54 |  Gate |
FIL/USDT | $0.9491 | $4,924,650 | 04:54:19 19/04/2026 |
| 55 |  Hotcoin |
FIL/USDT | $0.9502 | $4,816,551 | 04:57:18 19/04/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9492 | $4,704,700 | 04:57:15 19/04/2026 |
| 57 |  EagleX |
FIL/USDT | $0.9493 | $4,704,428 | 05:00:15 19/04/2026 |
| 58 |  CoinP |
FIL/USDT | $0.9503 | $4,387,140 | 05:00:07 19/04/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.9492 | $4,377,669 | 04:51:16 19/04/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.9503 | $4,255,167 | 05:00:16 19/04/2026 |
| 61 |  AstralX |
FIL/USDT | $0.9492 | $4,062,953 | 05:00:18 19/04/2026 |
| 62 | BTCC |
FIL/USDT | $0.9503 | $4,057,653 | 04:57:10 19/04/2026 |
| 63 |  LBank |
FIL/USDT | $0.9506 | $4,043,796 | 04:57:08 19/04/2026 |
| 64 |  Millionero |
FIL/USDT | $0.9497 | $4,032,561 | 05:00:22 19/04/2026 |
| 65 |  4E |
FIL/USDT | $0.9502 | $4,012,358 | 05:00:10 19/04/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.8863 | $3,998,428 | 05:00:15 19/04/2026 |
| 67 | KTX |
FIL/USDT | $0.9512 | $3,595,698 | 05:00:09 19/04/2026 |
| 68 |  Dmex |
FIL/USD | $0.9498 | $3,592,204 | 05:00:16 19/04/2026 |
| 69 |  HTX |
FIL/USDT | $0.9505 | $3,458,978 | 04:59:54 19/04/2026 |
| 70 | Binance |
FIL/USDC | $0.9486 | $3,298,687 | 04:54:16 19/04/2026 |
| 71 |  KCEX |
FIL/USDT | $0.9492 | $3,194,213 | 04:57:15 19/04/2026 |
| 72 | CoinW |
FIL/USDT | $0.9495 | $3,166,396 | 04:54:07 19/04/2026 |
| 73 |  BitMart |
FIL/USDT | $0.9508 | $3,123,095 | 04:57:12 19/04/2026 |
| 74 | AscendEX |
FIL/USDT | $0.9463 | $2,578,045 | 04:57:07 19/04/2026 |
| 75 | HTX |
FIL/USDT | $0.9492 | $2,506,501 | 04:57:16 19/04/2026 |
| 76 | CoinP |
FIL/USDT | $0.9473 | $2,464,039 | 05:00:15 19/04/2026 |
| 77 | EagleX |
FIL/USDT | $0.9492 | $2,453,517 | 05:00:11 19/04/2026 |
| 78 | YUBIT |
FIL/USDT | $0.9493 | $2,406,167 | 04:57:10 19/04/2026 |
| 79 |  MEXC |
FIL/USDT | $0.9506 | $2,392,979 | 04:57:13 19/04/2026 |
| 80 |  XXKK |
FIL/USDT | $0.9504 | $2,298,242 | 04:54:11 19/04/2026 |
| 81 | MEXC |
FILECOIN/USDT | $0.9502 | $2,259,489 | 04:57:16 19/04/2026 |
| 82 |  Coinbase International Exchange |
FIL/USDC | $0.9497 | $2,193,881 | 05:00:15 19/04/2026 |
| 83 |  ApeX Omni |
FIL/USDT | $0.9502 | $2,183,797 | 05:00:16 19/04/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.9498 | $2,181,565 | 04:57:15 19/04/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.9500 | $2,076,994 | 04:54:11 19/04/2026 |
| 86 |  VOOX Exchange |
FIL/USDT | $0.9502 | $2,069,774 | 04:57:18 19/04/2026 |
| 87 | Hotcoin |
FIL/USDT | $0.9501 | $2,017,852 | 04:48:04 19/04/2026 |
| 88 | WhiteBIT |
FIL/USDC | $0.9503 | $1,961,824 | 04:57:07 19/04/2026 |
| 89 |  Paribu |
FIL/TRY | $0.9505 | $1,946,932 | 04:58:53 19/04/2026 |
| 90 |  UZX |
FIL/USDT | $0.9511 | $1,898,267 | 04:48:07 19/04/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.9502 | $1,871,729 | 05:00:15 19/04/2026 |
| 92 | BitradeX |
FIL/USDT | $0.9503 | $1,857,809 | 04:57:07 19/04/2026 |
| 93 | Echobit |
FIL/USDT | $0.9502 | $1,811,328 | 04:57:08 19/04/2026 |
| 94 | YEX |
FIL/USD | $0.9497 | $1,687,533 | 05:00:16 19/04/2026 |
| 95 | idax exchange |
FIL/USDT | $0.9502 | $1,668,825 | 05:00:14 19/04/2026 |
| 96 |  Tebbit |
FIL/USDT | $0.9502 | $1,636,689 | 05:00:08 19/04/2026 |
| 97 |  ASTX |
FIL/USDT | $0.9502 | $1,635,615 | 05:00:08 19/04/2026 |
| 98 |  Ekbit |
FIL/USDT | $0.9503 | $1,624,791 | 05:00:12 19/04/2026 |
| 99 |  XT.COM |
FIL/USDT | $0.9503 | $1,622,279 | 04:57:12 19/04/2026 |
| 100 | Bybit |
FIL/USDT | $0.9494 | $1,606,754 | 04:54:11 19/04/2026 |
| 101 | BITmarkets |
FIL/USD | $0.9500 | $1,504,301 | 05:00:12 19/04/2026 |
| 102 | B2Z Exchange |
FIL/USD | $0.9500 | $1,504,270 | 05:00:12 19/04/2026 |
| 103 | WhiteBIT |
FIL/TRY | $0.9512 | $1,487,853 | 04:57:07 19/04/2026 |
| 104 |  CoinChief |
FIL/USDT | $0.9502 | $1,478,287 | 04:57:12 19/04/2026 |
| 105 |  Phemex |
FIL/USDT | $0.9513 | $1,458,981 | 04:57:08 19/04/2026 |
| 106 |  AlphaX |
FIL/USDT | $0.9492 | $1,437,882 | 05:00:16 19/04/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9503 | $1,395,224 | 05:00:07 19/04/2026 |
| 108 |  Bitcoiva |
FIL/USDT | $0.9502 | $1,376,445 | 05:00:09 19/04/2026 |
| 109 |  MGBX |
FIL/USDT | $0.9472 | $1,372,356 | 05:00:16 19/04/2026 |
| 110 | Ju.com |
FIL/USDT | $0.9502 | $1,290,714 | 04:57:12 19/04/2026 |
| 111 |  Hibt |
FIL/USDT | $0.9503 | $1,193,677 | 04:57:08 19/04/2026 |
| 112 | Millionero |
FIL/USDT | $0.9508 | $1,189,149 | 05:00:16 19/04/2026 |
| 113 |  Venus |
FIL/vFIL | $0.9502 | $1,140,046 | 04:57:10 19/04/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.9493 | $1,114,854 | 05:00:15 19/04/2026 |
| 115 | OrangeX |
FIL/USDT | $0.9503 | $1,067,927 | 04:57:08 19/04/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.9509 | $1,031,797 | 05:00:12 19/04/2026 |
| 117 | WhiteBIT |
FIL/EUR | $0.9503 | $1,022,681 | 04:57:07 19/04/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9502 | $1,001,518 | 05:00:09 19/04/2026 |
| 119 | Phemex |
FIL/USDT | $0.9492 | $999,577 | 04:57:17 19/04/2026 |
| 120 | 4E |
FIL/USDT | $0.9482 | $910,577 | 04:54:15 19/04/2026 |
| 121 |  Coinbase Exchange |
FIL/USD | $0.9510 | $891,816 | 04:56:29 19/04/2026 |
| 122 | Gate |
FIL/USDT | $0.9496 | $874,336 | 04:56:54 19/04/2026 |
| 123 |  BlockFin |
FIL/USDT | $0.9523 | $857,032 | 05:00:11 19/04/2026 |
| 124 | Tapbit |
FIL/USDT | $0.9503 | $838,886 | 04:57:07 19/04/2026 |
| 125 |  CrypFine |
FIL/USDT | $0.9503 | $821,656 | 04:57:10 19/04/2026 |
| 126 |  BitKan |
FIL/USDT | $0.9503 | $818,999 | 05:00:08 19/04/2026 |
| 127 | Ourbit |
FIL/USDT | $0.9489 | $812,431 | 04:54:07 19/04/2026 |
| 128 | Toobit |
FIL/USDT | $0.9512 | $796,232 | 04:57:07 19/04/2026 |
| 129 |  Upbit |
FIL/KRW | $0.9591 | $794,127 | 04:56:53 19/04/2026 |
| 130 |  Grvt |
FIL/USDT | $0.9502 | $776,030 | 04:54:16 19/04/2026 |
| 131 |  Pionex |
FIL/USDT | $0.9492 | $729,077 | 04:57:16 19/04/2026 |
| 132 | Bitunix |
FIL/USDT | $0.9502 | $687,363 | 04:57:12 19/04/2026 |
| 133 | YEX |
FIL/USDT | $0.9502 | $677,331 | 05:00:10 19/04/2026 |
| 134 | Bitget |
FIL/USDT | $0.9512 | $630,343 | 04:54:13 19/04/2026 |
| 135 | FameEX |
FIL/USDT | $0.9495 | $620,315 | 04:57:07 19/04/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.9503 | $618,825 | 04:57:11 19/04/2026 |
| 137 |  Hyperliquid |
FIL/USD | $0.9490 | $578,012 | 04:57:26 19/04/2026 |
| 138 |  SunX |
FIL/USDT | $0.9472 | $563,099 | 05:00:17 19/04/2026 |
| 139 |  Bitrue |
FIL/USDT | $0.9502 | $554,237 | 04:57:17 19/04/2026 |
| 140 |  Bitcastle |
FIL/USDT | $0.9502 | $535,877 | 05:00:18 19/04/2026 |
| 141 |  CoinUp.io |
FIL/USDT | $0.9502 | $534,387 | 04:57:11 19/04/2026 |
| 142 |  BloFin |
FIL/USDT | $0.9522 | $529,074 | 04:57:07 19/04/2026 |
| 143 |  BitTap |
FIL/USDT | $0.9502 | $521,099 | 05:00:16 19/04/2026 |
| 144 |  PointPay |
FIL/USDT | $0.9495 | $481,425 | 04:57:11 19/04/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.9513 | $475,336 | 05:00:12 19/04/2026 |
| 146 | BTSE |
FIL/USDT | $0.9492 | $474,481 | 04:54:07 19/04/2026 |
| 147 | BingX |
FIL/USDT | $0.9502 | $465,416 | 04:57:12 19/04/2026 |
| 148 |  EdgeX |
FIL/USD | $0.9500 | $456,273 | 05:00:15 19/04/2026 |
| 149 | B2Z Exchange |
FIL/USDT | $0.9513 | $454,894 | 05:00:12 19/04/2026 |
| 150 | SunX |
FIL/USDT | $0.9492 | $454,697 | 05:00:18 19/04/2026 |
| 151 |  LeveX |
FIL/USDT | $0.9503 | $449,309 | 05:00:15 19/04/2026 |
| 152 | Biconomy.com |
FIL/USDC | $0.9508 | $418,009 | 04:57:11 19/04/2026 |
| 153 | Binance |
FIL/USDC | $0.9508 | $410,231 | 04:56:42 19/04/2026 |
| 154 |  Kraken |
FIL/USD | $0.9500 | $406,427 | 04:59:54 19/04/2026 |
| 155 |  FMFW.io |
FIL/USD | $0.9510 | $387,590 | 04:57:11 19/04/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.9505 | $387,482 | 05:00:20 19/04/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.9505 | $387,482 | 05:00:12 19/04/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.9505 | $387,481 | 05:00:09 19/04/2026 |
| 159 | Pionex |
FIL/USDT | $0.9513 | $375,297 | 04:57:10 19/04/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.9502 | $368,632 | 04:57:13 19/04/2026 |
| 161 |  HyperPay Futures |
FIL/USDT | $0.9492 | $358,950 | 05:00:21 19/04/2026 |
| 162 |  Deepcoin |
FIL/USDT | $0.9502 | $338,369 | 04:57:15 19/04/2026 |
| 163 | MGBX |
FIL/USDT | $0.9503 | $333,479 | 05:00:09 19/04/2026 |
| 164 |  Picol |
FIL/USDT | $0.9507 | $330,818 | 05:00:07 19/04/2026 |
| 165 |  Globe Derivative Exchange |
FIL/USD | $0.9508 | $326,269 | 05:00:17 19/04/2026 |
| 166 |  CoinTR |
FIL/USDT | $0.9492 | $305,018 | 04:54:07 19/04/2026 |
| 167 | TruBit Pro Exchange |
FIL/USDT | $0.9507 | $298,028 | 05:00:13 19/04/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.9502 | $286,421 | 05:00:09 19/04/2026 |
| 169 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,076 | 05:00:08 19/04/2026 |
| 170 | BYDFi |
FIL/USDT | $0.9501 | $281,139 | 04:54:10 19/04/2026 |
| 171 | Binance |
FIL/TRY | $0.9510 | $249,588 | 04:56:54 19/04/2026 |
| 172 | MEXC |
FIL/USDC | $0.9488 | $247,659 | 04:57:16 19/04/2026 |
| 173 |  Bitazza |
FIL/USDT | $0.9512 | $247,378 | 05:00:09 19/04/2026 |
| 174 | Cofinex |
FIL/USD | $0.9488 | $247,296 | 05:00:17 19/04/2026 |
| 175 |  Binance TR |
FIL/TRY | $0.9510 | $199,954 | 04:57:09 19/04/2026 |
| 176 |  GroveX |
FIL/USDT | $0.9502 | $191,353 | 05:00:07 19/04/2026 |
| 177 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 178 | Ulink |
FIL/USDT | $3.68 | $187,953 | 05:00:19 19/04/2026 |
| 179 | KCEX |
FIL/USDT | $0.9512 | $184,856 | 04:57:07 19/04/2026 |
| 180 | Bitbaby |
FIL/USDC | $0.9497 | $175,558 | 04:51:16 19/04/2026 |
| 181 |  Coincall |
FIL/USD | $0.9494 | $173,416 | 05:00:15 19/04/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.9511 | $164,879 | 04:57:11 19/04/2026 |
| 183 | SuperEx |
FIL/BTC | $0.9526 | $157,450 | 04:54:13 19/04/2026 |
| 184 |  Lighter |
FIL/USDC | $0.9456 | $155,033 | 04:57:15 19/04/2026 |
| 185 | BitTap |
FIL/USDT | $0.9522 | $153,134 | 05:00:09 19/04/2026 |
| 186 | Bitunix |
FIL/USDC | $0.9496 | $148,451 | 04:57:15 19/04/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.9584 | $146,851 | 04:59:54 19/04/2026 |
| 188 |  CoinEx |
FIL/USDT | $0.9500 | $142,376 | 04:59:23 19/04/2026 |
| 189 | BlockFin |
FIL/USDT | $0.9493 | $130,806 | 05:00:16 19/04/2026 |
| 190 |  BigONE |
FIL/USDT | $0.9547 | $110,459 | 04:57:12 19/04/2026 |
| 191 | BloFin |
FIL/USDT | $0.9502 | $107,102 | 04:57:16 19/04/2026 |
| 192 |  Niza.io |
FIL/USD | $0.9500 | $104,469 | 05:00:09 19/04/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.9512 | $95,724.65 | 05:00:09 19/04/2026 |
| 194 | Bitrue |
FIL/USDT | $0.9503 | $94,469.28 | 04:57:10 19/04/2026 |
| 195 |  BtcTurk | Kripto |
FIL/TRY | $0.9492 | $92,479.35 | 04:59:53 19/04/2026 |
| 196 | CoinTR |
FIL/TRY | $0.9517 | $89,797.77 | 04:54:07 19/04/2026 |
| 197 | LBank |
FIL/USDC | $0.9505 | $80,521.74 | 04:57:08 19/04/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.9508 | $77,387.69 | 05:00:12 19/04/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.9508 | $77,386.10 | 05:00:12 19/04/2026 |
| 200 | Bitget |
FIL/USDC | $0.9506 | $61,948.52 | 04:54:13 19/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9498 | $60,829.59 | 04:55:09 19/04/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.9503 | $57,477.56 | 05:00:11 19/04/2026 |
| 203 | Cofinex |
FIL/USDT | $0.9502 | $55,704.35 | 05:00:11 19/04/2026 |
| 204 | LeveX |
FIL/USDC | $0.9508 | $54,435.40 | 05:00:15 19/04/2026 |
| 205 | Cofinex |
FIL/USDC | $0.9507 | $50,527.10 | 05:00:11 19/04/2026 |
| 206 | Binance |
FIL/FDUSD | $0.9496 | $45,175.56 | 04:56:42 19/04/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $0.9493 | $44,557.87 | 05:00:16 19/04/2026 |
| 208 | Binance |
FIL/BTC | $0.9510 | $41,806.46 | 04:56:54 19/04/2026 |
| 209 |  Aster |
FIL/USDT | $0.9502 | $40,117.40 | 04:54:15 19/04/2026 |
| 210 |  Coinone |
FIL/KRW | $0.9543 | $40,014.59 | 04:59:53 19/04/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $0.9501 | $35,322.57 | 04:54:11 19/04/2026 |
| 212 | Bybit |
FIL/USDC | $0.9496 | $34,527.14 | 04:54:11 19/04/2026 |
| 213 | Millionero |
FIL/USDC | $0.9505 | $33,713.69 | 05:00:16 19/04/2026 |
| 214 |  BitDelta |
FIL/USDT | $0.9502 | $33,312.25 | 05:00:07 19/04/2026 |
| 215 | Tebbit |
FIL/USDT | $0.9493 | $33,038.11 | 05:00:16 19/04/2026 |
| 216 | MEXC |
FIL/USDC | $0.9504 | $28,782.38 | 04:57:13 19/04/2026 |
| 217 | Bibox |
5FIL/USD | $0.9490 | $25,388.60 | 05:00:14 19/04/2026 |
| 218 |  Bitfinex |
FIL/USD | $0.9493 | $24,512.02 | 04:59:23 19/04/2026 |
| 219 | BtcTurk | Kripto |
FIL/USDT | $0.9502 | $24,290.49 | 04:59:23 19/04/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.9602 | $21,806.28 | 05:00:09 19/04/2026 |
| 221 |  Kanga Exchange |
FIL/USDT | $0.9493 | $21,061.90 | 04:57:11 19/04/2026 |
| 222 |  Korbit |
FIL/KRW | $0.9591 | $21,002.64 | 04:57:11 19/04/2026 |
| 223 |  BitxEX |
FIL/USDT | $0.9492 | $20,599.33 | 05:00:16 19/04/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.9508 | $20,446.18 | 04:57:10 19/04/2026 |
| 225 |  Gemini |
FIL/USD | $0.9505 | $20,439.20 | 04:59:53 19/04/2026 |
| 226 |  Bit2Me |
FIL/EUR | $0.9476 | $19,916.66 | 04:57:11 19/04/2026 |
| 227 | WEEX |
FIL/USDT | $0.9502 | $19,673.23 | 04:57:12 19/04/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.9488 | $19,548.19 | 04:57:11 19/04/2026 |
| 229 | Bitfinex |
FIL/USDT | $0.9576 | $19,335.64 | 04:59:23 19/04/2026 |
| 230 |  Blynex |
FIL/USDT | $0.9498 | $16,982.43 | 05:00:07 19/04/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.9502 | $15,465.21 | 04:54:07 19/04/2026 |
| 232 | WEEX |
FIL/USDC | $0.9498 | $15,141.73 | 04:57:12 19/04/2026 |
| 233 | Kraken |
FIL/EUR | $0.9476 | $14,171.85 | 04:59:54 19/04/2026 |
| 234 | Gate |
FIL/ETH | $0.9511 | $11,778.74 | 04:56:54 19/04/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.9535 | $11,642.51 | 04:56:59 19/04/2026 |
| 236 | Gate |
FIL/BTC | $0.9510 | $10,117.57 | 04:56:54 19/04/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.9467 | $8,687.38 | 04:56:59 19/04/2026 |
| 238 |  TRIV |
FIL/IDR | $0.9540 | $7,947.57 | 05:00:17 19/04/2026 |
| 239 | TRIV |
FIL/USDT | $0.9503 | $7,947.40 | 05:00:17 19/04/2026 |
| 240 |  BitMEX |
FIL/USD | $0.9518 | $7,713.54 | 04:57:15 19/04/2026 |
| 241 | ASTX |
FIL/USDT | $0.9493 | $7,087.62 | 05:00:16 19/04/2026 |
| 242 |  XBO.com |
FIL/USDT | $0.9503 | $7,020.20 | 05:00:11 19/04/2026 |
| 243 | XBO.com |
FIL/USDC | $0.9518 | $7,017.56 | 05:00:11 19/04/2026 |
| 244 | Crypto.com Exchange |
FIL/USDT | $0.9496 | $6,615.24 | 04:54:11 19/04/2026 |
| 245 |  CoinDCX |
FIL/INR | $0.9801 | $5,789.43 | 05:00:07 19/04/2026 |
| 246 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9513 | $5,619.35 | 04:04:15 19/04/2026 |
| 247 | Gate |
FIL/USDC | $0.9502 | $4,875.53 | 04:56:54 19/04/2026 |
| 248 | Upbit |
FIL/BTC | $0.9579 | $4,873.06 | 04:56:53 19/04/2026 |
| 249 |  Tokocrypto |
FIL/USDT | $0.9503 | $4,631.79 | 04:57:12 19/04/2026 |
| 250 |  Bybit EU |
FIL/USDC | $0.9499 | $4,566.49 | 04:48:08 19/04/2026 |
| 251 |  dYdX v4 |
FIL/USD | $0.9441 | $4,357.63 | 05:01:23 19/04/2026 |
| 252 | OKX |
FIL/USD | $0.9507 | $4,012.87 | 04:56:54 19/04/2026 |
| 253 |  Flipster |
FIL/USDT | $0.9502 | $3,711.96 | 05:00:17 19/04/2026 |
| 254 | CoinEx |
FIL/USDC | $0.9503 | $3,385.21 | 04:59:53 19/04/2026 |
| 255 | CoinEx |
FIL/BTC | $0.9504 | $3,362.93 | 04:59:53 19/04/2026 |
| 256 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $0.9486 | $2,507.43 | 04:45:18 19/04/2026 |
| 258 |  Binance TH |
FIL/USDT | $0.9502 | $1,865.25 | 04:57:07 19/04/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.9505 | $1,715.32 | 03:55:04 19/04/2026 |
| 260 | Koinpark |
FIL/INR | $0.9865 | $1,538.53 | 04:54:07 19/04/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.9488 | $1,404.19 | 04:54:11 19/04/2026 |
| 262 |  Bitlo |
FIL/TRY | $0.9494 | $1,396.94 | 05:00:12 19/04/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/USDT | $0.9511 | $1,388.28 | 04:48:55 19/04/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.9448 | $1,374.30 | 04:57:16 19/04/2026 |
| 265 |  Ndax |
FIL/CAD | $0.9544 | $1,316.23 | 05:00:07 19/04/2026 |
| 266 |  Indodax |
FIL/IDR | $0.9462 | $971.66 | 04:59:24 19/04/2026 |
| 267 | CoinDCX |
FIL/USDT | $0.9505 | $959.98 | 05:00:07 19/04/2026 |
| 268 | Coinbase Exchange |
FIL/BTC | $0.9558 | $900.34 | 04:56:59 19/04/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9460 | $895.32 | 04:11:26 19/04/2026 |
| 270 |  Azbit |
FIL/USDT | $0.9500 | $719.89 | 04:57:11 19/04/2026 |
| 271 | Bitcoiva |
FIL/INR | $0.9695 | $555.48 | 05:00:09 19/04/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $0.9511 | $552.85 | 04:48:07 19/04/2026 |
| 273 |  OKJ |
FIL/JPY | $0.9546 | $466.19 | 04:57:08 19/04/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.9522 | $429.79 | 04:54:55 19/04/2026 |
| 275 |  Binance.US |
FIL/USDT | $0.9652 | $372.68 | 04:59:23 19/04/2026 |
| 276 |  Paradex |
FIL/USD | $0.9593 | $370.81 | 05:00:15 19/04/2026 |
| 277 | Upbit |
FIL/USDT | $0.9559 | $339.11 | 04:56:53 19/04/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.9505 | $320.59 | 04:52:02 19/04/2026 |
| 279 | Niza.io |
FIL/GBP | $0.9521 | $314.31 | 05:00:09 19/04/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.9524 | $312.00 | 04:54:07 19/04/2026 |
| 281 |  Orderly |
FIL/USDC | $0.9507 | $259.63 | 05:00:16 19/04/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/XVS | $0.9388 | $255.22 | 02:41:05 19/04/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9470 | $238.26 | 01:30:49 19/04/2026 |
| 284 |  Fstswap |
FIL/FIST | $0.9474 | $184.33 | 04:49:09 19/04/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9466 | $167.73 | 01:33:08 19/04/2026 |
| 286 |  ChangeNOW |
FIL/BTC | $0.9570 | $158.23 | 05:00:12 19/04/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9503 | $108.70 | 04:49:13 19/04/2026 |
| 288 |  Bitkub |
FIL/THB | $1.00 | $92.14 | 04:57:11 19/04/2026 |
| 289 | OKX |
FIL/USDC | $0.9428 | $84.52 | 04:56:54 19/04/2026 |
| 290 |  NovaDAX |
FIL/BRL | $0.9798 | $52.89 | 04:57:07 19/04/2026 |
| 291 |  CEX.IO |
FIL/USD | $0.9519 | $51.77 | 04:54:12 19/04/2026 |
| 292 | FMFW.io |
FIL/BTC | $0.9554 | $42.10 | 04:57:11 19/04/2026 |
| 293 | HitBTC |
FIL/BTC | $0.9554 | $42.08 | 05:00:20 19/04/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9473 | $41.29 | 01:35:44 19/04/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.9457 | $36.01 | 02:32:04 19/04/2026 |
| 296 |  ADEN |
FIL/USDT | $0.9494 | $30.01 | 05:00:46 19/04/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.9540 | $29.75 | 04:54:12 19/04/2026 |
| 298 | CEX.IO |
FIL/USDT | $0.9504 | $29.13 | 04:54:12 19/04/2026 |
| 299 | CEX.IO |
FIL/USDC | $0.9514 | $28.52 | 04:54:12 19/04/2026 |
| 300 | Bitazza |
FIL/THB | $0.9744 | $23.39 | 05:00:09 19/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 19/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,240,467 với tỷ giá $0.9508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.