Filecoin FIL
Xếp hạng #67
14:19:00 20/04/2026
Giá Filecoin (FIL)
$0.9216 -0.18%
0.00001232 BTC
24,416 VND
Thấp: $0.9025
Cao: $0.9394
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9193 | $82,568,512 | 14:00:09 20/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9193 | $80,554,067 | 14:00:08 20/04/2026 |
| 3 |  Binance |
FIL/USDT | $0.9171 | $78,446,020 | 13:54:16 20/04/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,158,474 | 13:54:15 20/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9182 | $66,529,673 | 14:00:15 20/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9171 | $60,383,130 | 13:54:18 20/04/2026 |
| 8 |  BingX |
FIL/USDT | $0.9172 | $53,110,784 | 13:57:17 20/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9192 | $53,029,214 | 14:00:15 20/04/2026 |
| 10 |  Batonex |
FIL/USDT | $0.9192 | $49,919,685 | 14:00:16 20/04/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.9162 | $46,850,989 | 13:57:15 20/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9182 | $40,656,788 | 13:57:16 20/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9182 | $39,355,721 | 14:00:17 20/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9172 | $39,133,662 | 13:57:17 20/04/2026 |
| 15 |  BiFinance |
FIL/USDT | $0.9182 | $36,258,677 | 13:57:09 20/04/2026 |
| 16 |  Echobit |
FIL/USDT | $0.9176 | $33,154,312 | 13:57:16 20/04/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9182 | $32,096,017 | 14:00:17 20/04/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9172 | $32,008,791 | 13:51:16 20/04/2026 |
| 19 |  BTSE |
FIL/USDT | $0.9192 | $29,231,315 | 13:57:15 20/04/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.9186 | $28,096,516 | 14:00:15 20/04/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.9182 | $28,082,032 | 14:00:15 20/04/2026 |
| 22 |  BVOX |
FIL/USDT | $0.9192 | $25,797,428 | 13:57:15 20/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9169 | $22,453,050 | 13:56:23 20/04/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9222 | $17,008,695 | 13:57:16 20/04/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.9142 | $16,543,562 | 13:57:15 20/04/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.9182 | $14,991,731 | 13:57:15 20/04/2026 |
| 27 | KuCoin |
FIL/USDT | $0.9182 | $13,289,205 | 13:57:18 20/04/2026 |
| 28 |  Toobit |
FIL/USDT | $0.9182 | $12,323,457 | 13:57:16 20/04/2026 |
| 29 |  BiKing |
FIL/USDT | $0.9186 | $12,295,701 | 14:00:17 20/04/2026 |
| 30 |  Websea |
FIL/USDT | $0.9152 | $12,059,787 | 13:57:16 20/04/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.9172 | $11,844,808 | 13:57:16 20/04/2026 |
| 32 |  YEX |
FIL/USDT | $0.9181 | $11,710,997 | 14:00:16 20/04/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.9189 | $11,086,615 | 14:00:17 20/04/2026 |
| 34 |  Bitget |
FIL/USDT | $0.9179 | $11,013,544 | 13:54:15 20/04/2026 |
| 35 |  AscendEX |
FIL/USDT | $0.9171 | $9,566,836 | 13:54:15 20/04/2026 |
| 36 |  Bybit |
FIL/USDT | $0.9177 | $9,418,114 | 13:54:16 20/04/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.9153 | $8,529,209 | 14:00:10 20/04/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $0.9172 | $8,226,524 | 13:51:15 20/04/2026 |
| 39 |  Ourbit |
FIL/USDT | $0.9182 | $8,117,175 | 13:57:16 20/04/2026 |
| 40 |  CEEX exchange |
FIL/USDT | $0.9183 | $7,781,803 | 14:00:12 20/04/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,505,553 | 14:00:11 20/04/2026 |
| 42 |  MEXC |
FILECOIN/USDT | $0.9172 | $7,487,477 | 13:57:15 20/04/2026 |
| 43 |  OneEx |
FIL/USDT | $0.9202 | $7,255,247 | 14:00:12 20/04/2026 |
| 44 |  WEEX |
FIL/USDT | $0.9172 | $7,077,780 | 13:57:16 20/04/2026 |
| 45 | Binance |
FIL/USDT | $0.9183 | $6,940,325 | 13:56:42 20/04/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.9172 | $6,447,839 | 13:57:19 20/04/2026 |
| 47 |  Bitop |
FIL/USDT | $0.9171 | $6,306,541 | 14:00:15 20/04/2026 |
| 48 | WhiteBIT |
FIL/USDT | $0.9187 | $6,138,994 | 13:57:08 20/04/2026 |
| 49 | Coinlocally |
FIL/USDT | $0.9203 | $5,720,889 | 14:00:11 20/04/2026 |
| 50 |  NovaEx |
FIL/USDT | $0.9181 | $5,291,024 | 14:00:16 20/04/2026 |
| 51 | Binance |
FIL/USDC | $0.9167 | $5,044,291 | 13:54:16 20/04/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.9171 | $4,904,970 | 13:54:15 20/04/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.9172 | $4,896,115 | 13:51:15 20/04/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.9172 | $4,693,855 | 13:57:15 20/04/2026 |
| 55 |  EagleX |
FIL/USDT | $0.9182 | $4,615,040 | 14:00:15 20/04/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $0.9196 | $4,268,383 | 14:00:11 20/04/2026 |
| 57 |  CoinP |
FIL/USDT | $0.9172 | $4,250,031 | 13:57:08 20/04/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.9172 | $4,208,489 | 13:51:16 20/04/2026 |
| 59 |  HTX |
FIL/USDT | $0.9186 | $4,150,408 | 13:59:53 20/04/2026 |
| 60 |  Gate |
FIL/USDT | $0.9175 | $4,148,274 | 13:54:19 20/04/2026 |
| 61 |  Gems Trade |
FIL/USDT | $0.9197 | $4,052,721 | 13:45:11 20/04/2026 |
| 62 |  OKX |
FIL/USDT | $0.9175 | $4,045,195 | 13:56:24 20/04/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,616 | 14:00:17 20/04/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9182 | $3,981,579 | 13:57:15 20/04/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.9191 | $3,979,073 | 14:00:16 20/04/2026 |
| 66 | KTX |
FIL/USDT | $0.9192 | $3,661,556 | 14:00:09 20/04/2026 |
| 67 |  Millionero |
FIL/USDT | $0.9186 | $3,650,472 | 14:00:15 20/04/2026 |
| 68 |  LBank |
FIL/USDT | $0.9184 | $3,497,287 | 13:57:11 20/04/2026 |
| 69 | BTCC |
FIL/USDT | $0.9172 | $3,466,382 | 13:57:10 20/04/2026 |
| 70 |  4E |
FIL/USDT | $0.9191 | $3,434,655 | 14:00:16 20/04/2026 |
| 71 |  BitMart |
FIL/USDT | $0.9186 | $3,133,575 | 13:57:12 20/04/2026 |
| 72 | CoinW |
FIL/USDT | $0.9200 | $3,022,549 | 13:45:12 20/04/2026 |
| 73 | 4E |
FIL/USDT | $0.9191 | $2,859,773 | 14:00:15 20/04/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.9180 | $2,840,777 | 13:57:15 20/04/2026 |
| 75 | Gate |
FIL/USDT | $0.9173 | $2,729,486 | 13:56:24 20/04/2026 |
| 76 | AscendEX |
FIL/USDT | $0.9192 | $2,625,508 | 13:54:08 20/04/2026 |
| 77 |  Coinbase International Exchange |
FIL/USDC | $0.9194 | $2,570,181 | 14:00:16 20/04/2026 |
| 78 | Hotcoin |
FIL/USDT | $0.9182 | $2,467,477 | 13:57:06 20/04/2026 |
| 79 | CoinP |
FIL/USDT | $0.9191 | $2,437,609 | 14:00:18 20/04/2026 |
| 80 |  ApeX Omni |
FIL/USDT | $0.9162 | $2,256,790 | 14:00:16 20/04/2026 |
| 81 | HTX |
FIL/USDT | $0.9182 | $2,110,372 | 13:57:19 20/04/2026 |
| 82 | MEXC |
FIL/USDT | $0.9180 | $2,071,714 | 13:54:07 20/04/2026 |
| 83 |  XXKK |
FIL/USDT | $0.9197 | $2,032,962 | 14:00:09 20/04/2026 |
| 84 | EagleX |
FIL/USDT | $0.9182 | $1,999,442 | 14:00:11 20/04/2026 |
| 85 |  Dmex |
FIL/USD | $0.9195 | $1,995,180 | 14:03:17 20/04/2026 |
| 86 |  Paribu |
FIL/TRY | $0.9180 | $1,994,228 | 13:59:53 20/04/2026 |
| 87 | YUBIT |
FIL/USDT | $0.9182 | $1,990,646 | 13:57:07 20/04/2026 |
| 88 | YEX |
FIL/USD | $0.9188 | $1,983,505 | 14:00:16 20/04/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $0.9182 | $1,879,858 | 13:57:18 20/04/2026 |
| 90 | Echobit |
FIL/USDT | $0.9182 | $1,832,192 | 13:57:12 20/04/2026 |
| 91 | BitradeX |
FIL/USDT | $0.9182 | $1,700,279 | 13:51:11 20/04/2026 |
| 92 | WhiteBIT |
FIL/USDC | $0.9186 | $1,689,765 | 13:57:08 20/04/2026 |
| 93 |  DigiFinex |
FIL/USDT | $0.9191 | $1,677,687 | 14:00:16 20/04/2026 |
| 94 |  UZX |
FIL/USDT | $0.9192 | $1,621,330 | 13:57:12 20/04/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.9182 | $1,599,946 | 13:57:07 20/04/2026 |
| 96 | BITmarkets |
FIL/USD | $0.9200 | $1,487,479 | 14:00:12 20/04/2026 |
| 97 | B2Z Exchange |
FIL/USD | $0.9200 | $1,487,473 | 14:00:09 20/04/2026 |
| 98 |  AlphaX |
FIL/USDT | $0.9181 | $1,459,436 | 14:00:22 20/04/2026 |
| 99 | idax exchange |
FIL/USDT | $0.9182 | $1,449,989 | 14:00:12 20/04/2026 |
| 100 |  CoinChief |
FIL/USDT | $0.9182 | $1,443,683 | 13:57:08 20/04/2026 |
| 101 |  Phemex |
FIL/USDT | $0.9182 | $1,415,758 | 13:57:09 20/04/2026 |
| 102 |  Ekbit |
FIL/USDT | $0.9193 | $1,390,996 | 14:00:09 20/04/2026 |
| 103 |  ASTX |
FIL/USDT | $0.9192 | $1,385,128 | 14:00:12 20/04/2026 |
| 104 |  XT.COM |
FIL/USDT | $0.9182 | $1,384,475 | 13:57:11 20/04/2026 |
| 105 |  Tebbit |
FIL/USDT | $0.9192 | $1,381,530 | 14:00:13 20/04/2026 |
| 106 |  Bitcoiva |
FIL/USDT | $0.9183 | $1,376,536 | 14:00:12 20/04/2026 |
| 107 |  MGBX |
FIL/USDT | $0.9162 | $1,358,925 | 14:00:17 20/04/2026 |
| 108 | WhiteBIT |
FIL/TRY | $0.9171 | $1,306,835 | 13:57:08 20/04/2026 |
| 109 | Bybit |
FIL/USDT | $0.9180 | $1,302,415 | 13:54:08 20/04/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.9191 | $1,217,018 | 14:00:11 20/04/2026 |
| 111 | Ju.com |
FIL/USDT | $0.9172 | $1,181,711 | 13:57:09 20/04/2026 |
| 112 | Millionero |
FIL/USDT | $0.9194 | $1,131,760 | 14:00:08 20/04/2026 |
| 113 |  Venus |
FIL/vFIL | $0.9181 | $1,101,538 | 13:57:07 20/04/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.9162 | $1,078,378 | 14:00:15 20/04/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.9194 | $1,013,737 | 14:00:10 20/04/2026 |
| 116 |  BitxEX |
FIL/USDT | $0.9182 | $1,008,380 | 14:00:15 20/04/2026 |
| 117 | SunX |
FIL/USDT | $0.9182 | $953,265 | 14:00:19 20/04/2026 |
| 118 | OrangeX |
FIL/USDT | $0.9182 | $916,601 | 13:51:07 20/04/2026 |
| 119 |  ZKE |
FIL/USDT | $0.9181 | $869,958 | 14:00:13 20/04/2026 |
| 120 |  AstralX |
FIL/USDT | $0.9191 | $861,659 | 14:00:15 20/04/2026 |
| 121 |  Coinbase Exchange |
FIL/USD | $0.9180 | $860,112 | 13:56:30 20/04/2026 |
| 122 |  SunX |
FIL/USDT | $0.9141 | $835,941 | 14:03:17 20/04/2026 |
| 123 | Phemex |
FIL/USDT | $0.9172 | $830,495 | 13:57:17 20/04/2026 |
| 124 |  Hibt |
FIL/USDT | $0.9171 | $807,555 | 13:54:08 20/04/2026 |
| 125 | WhiteBIT |
FIL/EUR | $0.9174 | $803,458 | 13:57:08 20/04/2026 |
| 126 |  BlockFin |
FIL/USDT | $0.9193 | $737,213 | 14:00:11 20/04/2026 |
| 127 | Tapbit |
FIL/USDT | $0.9172 | $714,070 | 13:57:10 20/04/2026 |
| 128 | Ourbit |
FIL/USDT | $0.9179 | $691,414 | 13:57:08 20/04/2026 |
| 129 |  Grvt |
FIL/USDT | $0.9191 | $682,270 | 14:00:16 20/04/2026 |
| 130 |  Bitcastle |
FIL/USDT | $0.9191 | $679,216 | 14:00:20 20/04/2026 |
| 131 | Toobit |
FIL/USDT | $0.9172 | $670,840 | 13:57:09 20/04/2026 |
| 132 |  Upbit |
FIL/KRW | $0.9260 | $624,907 | 13:56:54 20/04/2026 |
| 133 |  Bitrue |
FIL/USDT | $0.9162 | $601,612 | 13:57:17 20/04/2026 |
| 134 | YEX |
FIL/USDT | $0.9103 | $595,537 | 14:00:09 20/04/2026 |
| 135 |  CoinEx |
FIL/USDT | $0.9182 | $576,594 | 13:59:23 20/04/2026 |
| 136 | FameEX |
FIL/USDT | $0.9180 | $571,435 | 13:57:11 20/04/2026 |
| 137 |  CoinUp.io |
FIL/USDT | $0.9182 | $568,640 | 13:57:14 20/04/2026 |
| 138 |  BitKan |
FIL/USDT | $0.9193 | $567,732 | 14:00:09 20/04/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.9171 | $556,983 | 13:54:07 20/04/2026 |
| 140 | Bitunix |
FIL/USDT | $0.9181 | $547,680 | 13:54:09 20/04/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9189 | $535,347 | 14:00:16 20/04/2026 |
| 142 |  Hyperliquid |
FIL/USD | $0.9174 | $528,913 | 13:57:26 20/04/2026 |
| 143 |  Globe Derivative Exchange |
FIL/USD | $0.9198 | $509,338 | 14:00:15 20/04/2026 |
| 144 | TruBit Pro Exchange |
FIL/USDT | $0.9192 | $469,788 | 14:00:11 20/04/2026 |
| 145 | Bitget |
FIL/USDT | $0.9171 | $468,124 | 13:54:11 20/04/2026 |
| 146 |  EdgeX |
FIL/USD | $0.9177 | $447,208 | 14:00:15 20/04/2026 |
| 147 | Binance |
FIL/USDC | $0.9178 | $446,617 | 13:56:42 20/04/2026 |
| 148 |  BloFin |
FIL/USDT | $0.9202 | $445,368 | 13:57:11 20/04/2026 |
| 149 |  LeveX |
FIL/USDT | $0.9181 | $440,342 | 14:00:15 20/04/2026 |
| 150 | BTSE |
FIL/USDT | $0.9182 | $419,685 | 13:57:11 20/04/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.9177 | $408,064 | 13:54:07 20/04/2026 |
| 152 | B2Z Exchange |
FIL/USDT | $0.9201 | $394,337 | 14:00:09 20/04/2026 |
| 153 | BITmarkets |
FIL/USDT | $0.9201 | $394,264 | 14:00:12 20/04/2026 |
| 154 |  PointPay |
FIL/USDT | $0.9199 | $391,311 | 13:57:07 20/04/2026 |
| 155 | BingX |
FIL/USDT | $0.9172 | $375,675 | 13:57:07 20/04/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.9172 | $320,801 | 13:57:19 20/04/2026 |
| 157 |  Pionex |
FIL/USDT | $0.9177 | $320,001 | 13:57:12 20/04/2026 |
| 158 | MEXC |
FIL/USDC | $0.9178 | $318,168 | 13:57:15 20/04/2026 |
| 159 |  CrypFine |
FIL/USDT | $0.9172 | $316,082 | 13:57:10 20/04/2026 |
| 160 |  HyperPay Futures |
FIL/USDT | $0.9182 | $310,965 | 14:00:20 20/04/2026 |
| 161 |  CoinTR |
FIL/USDT | $0.9172 | $302,570 | 13:57:08 20/04/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9033 | $285,095 | 14:00:13 20/04/2026 |
| 163 |  Picol |
FIL/USDT | $0.9195 | $282,234 | 14:00:07 20/04/2026 |
| 164 |  Gleec BTC |
FIL/USDT | $0.9196 | $278,342 | 14:00:14 20/04/2026 |
| 165 |  HitBTC |
FIL/USDT | $0.9175 | $278,296 | 13:54:11 20/04/2026 |
| 166 |  Mandala Exchange |
FIL/USDT | $0.9176 | $278,294 | 13:57:15 20/04/2026 |
| 167 |  FMFW.io |
FIL/USD | $0.9189 | $278,230 | 14:00:11 20/04/2026 |
| 168 | Bitbaby |
FIL/USDC | $0.9178 | $270,305 | 13:51:16 20/04/2026 |
| 169 | Pionex |
FIL/USDT | $0.9172 | $269,761 | 13:57:17 20/04/2026 |
| 170 |  Bitazza |
FIL/USDT | $0.9173 | $261,735 | 14:00:12 20/04/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.9213 | $251,671 | 14:00:09 20/04/2026 |
| 172 | MGBX |
FIL/USDT | $0.9191 | $240,250 | 14:00:13 20/04/2026 |
| 173 | Bitunix |
FIL/USDC | $0.9167 | $224,753 | 13:54:15 20/04/2026 |
| 174 | BYDFi |
FIL/USDT | $0.9203 | $224,688 | 14:00:08 20/04/2026 |
| 175 |  Deepcoin |
FIL/USDT | $0.9182 | $222,478 | 13:57:15 20/04/2026 |
| 176 | Cofinex |
FIL/USDC | $0.9167 | $216,838 | 14:00:17 20/04/2026 |
| 177 |  GroveX |
FIL/USDT | $0.9182 | $208,773 | 13:57:11 20/04/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.9184 | $199,947 | 13:57:11 20/04/2026 |
| 179 | Ulink |
FIL/USDT | $3.68 | $197,832 | 14:00:18 20/04/2026 |
| 180 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 181 | Cofinex |
FIL/USD | $0.9184 | $174,603 | 14:00:17 20/04/2026 |
| 182 |  Coincall |
FIL/USD | $0.9186 | $173,771 | 14:00:16 20/04/2026 |
| 183 | KCEX |
FIL/USDT | $0.9202 | $160,066 | 13:57:09 20/04/2026 |
| 184 | BlockFin |
FIL/USDT | $0.9181 | $155,027 | 14:00:15 20/04/2026 |
| 185 |  Kraken |
FIL/USD | $0.9170 | $150,622 | 13:59:54 20/04/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.9285 | $144,421 | 13:59:54 20/04/2026 |
| 187 |  BigONE |
FIL/USDT | $0.9215 | $140,502 | 13:54:08 20/04/2026 |
| 188 | BloFin |
FIL/USDT | $0.9182 | $133,232 | 13:57:16 20/04/2026 |
| 189 | BitTap |
FIL/USDT | $0.9193 | $112,195 | 14:00:12 20/04/2026 |
| 190 | SuperEx |
FIL/BTC | $0.9218 | $107,386 | 14:00:10 20/04/2026 |
| 191 | Bitget |
FIL/USDC | $0.9187 | $103,348 | 13:54:11 20/04/2026 |
| 192 |  ADEN |
FIL/USDT | $0.9180 | $99,484.78 | 14:00:46 20/04/2026 |
| 193 | Binance |
FIL/TRY | $0.9178 | $99,194.59 | 13:56:54 20/04/2026 |
| 194 | LBank |
FIL/USDC | $0.9187 | $93,707.13 | 13:57:11 20/04/2026 |
| 195 | CoinTR |
FIL/TRY | $0.9182 | $92,328.04 | 13:57:08 20/04/2026 |
| 196 |  BlueBit |
FIL/USDT | $0.9183 | $92,074.07 | 14:00:11 20/04/2026 |
| 197 | Bitrue |
FIL/USDT | $0.9182 | $85,923.94 | 13:57:10 20/04/2026 |
| 198 |  Lighter |
FIL/USDC | $0.9101 | $81,366.93 | 13:57:15 20/04/2026 |
| 199 | BITmarkets |
FIL/USDC | $0.9197 | $70,562.51 | 14:00:12 20/04/2026 |
| 200 | B2Z Exchange |
FIL/USDC | $0.9198 | $70,562.24 | 14:00:09 20/04/2026 |
| 201 |  Binance TR |
FIL/TRY | $0.9178 | $65,624.78 | 13:57:09 20/04/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9183 | $64,403.83 | 13:56:42 20/04/2026 |
| 203 | LeveX |
FIL/USDC | $0.9187 | $58,446.15 | 14:00:15 20/04/2026 |
| 204 |  BtcTurk | Kripto |
FIL/TRY | $0.9158 | $57,477.38 | 13:57:53 20/04/2026 |
| 205 | Cofinex |
FIL/USDT | $0.9203 | $54,195.49 | 14:00:11 20/04/2026 |
| 206 | Bitcastle |
FIL/USDT | $0.9191 | $53,137.47 | 14:00:13 20/04/2026 |
| 207 | Cofinex |
FIL/USDC | $0.9188 | $50,962.38 | 14:00:11 20/04/2026 |
| 208 |  Coinone |
FIL/KRW | $0.9278 | $49,726.56 | 13:59:53 20/04/2026 |
| 209 | BYDFi |
FIL/USDC | $0.9157 | $48,687.48 | 14:00:15 20/04/2026 |
| 210 |  Niza.io |
FIL/USD | $0.9170 | $37,907.77 | 13:57:09 20/04/2026 |
| 211 | ASTX |
FIL/USDT | $0.9182 | $32,814.00 | 14:00:16 20/04/2026 |
| 212 | Millionero |
FIL/USDC | $0.9192 | $32,052.89 | 14:00:08 20/04/2026 |
| 213 |  BitDelta |
FIL/USDT | $0.9182 | $31,857.65 | 13:57:11 20/04/2026 |
| 214 |  PrimeXBT |
FIL/USDT | $0.9182 | $31,105.60 | 14:00:15 20/04/2026 |
| 215 | Binance |
FIL/BTC | $0.9188 | $29,183.50 | 13:56:54 20/04/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.9102 | $29,018.09 | 13:57:53 20/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9186 | $27,870.28 | 13:54:33 20/04/2026 |
| 218 | MEXC |
FIL/USDC | $0.9186 | $25,808.57 | 13:54:07 20/04/2026 |
| 219 | Bibox |
5FIL/USD | $0.9160 | $25,199.16 | 14:00:11 20/04/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.9192 | $23,372.47 | 13:57:11 20/04/2026 |
| 221 | Bybit |
FIL/USDC | $0.9194 | $21,897.35 | 13:54:08 20/04/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $0.9063 | $20,152.78 | 14:00:08 20/04/2026 |
| 223 | Kraken |
FIL/EUR | $0.9187 | $19,458.69 | 13:59:54 20/04/2026 |
| 224 |  Bit2Me |
FIL/EUR | $0.9187 | $18,845.04 | 13:57:08 20/04/2026 |
| 225 | Deepcoin |
FIL/USDT | $0.9187 | $16,908.22 | 13:57:11 20/04/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.9201 | $16,015.60 | 13:54:08 20/04/2026 |
| 227 |  Bitfinex |
FIL/USD | $0.9170 | $15,727.06 | 13:59:23 20/04/2026 |
| 228 |  Blynex |
FIL/USDT | $0.9178 | $15,510.51 | 13:57:10 20/04/2026 |
| 229 | Kanga Exchange |
FIL/USDC | $0.9187 | $14,347.01 | 13:54:08 20/04/2026 |
| 230 |  BitMEX |
FIL/USD | $0.9158 | $14,223.48 | 13:57:15 20/04/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.9181 | $13,392.91 | 13:54:08 20/04/2026 |
| 232 | Bitfinex |
FIL/USDT | $0.9171 | $13,134.87 | 13:59:23 20/04/2026 |
| 233 | WEEX |
FIL/USDT | $0.9182 | $12,913.34 | 13:57:12 20/04/2026 |
| 234 | WEEX |
FIL/USDC | $0.9178 | $11,819.49 | 13:57:12 20/04/2026 |
| 235 |  Gemini |
FIL/USD | $0.9200 | $11,409.15 | 13:59:54 20/04/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $0.9151 | $9,899.76 | 13:57:11 20/04/2026 |
| 237 | Bitfinex |
FIL/USDT | $0.9028 | $9,807.96 | 13:57:16 20/04/2026 |
| 238 | Tebbit |
FIL/USDT | $0.9182 | $9,688.18 | 14:00:16 20/04/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $0.9175 | $8,933.10 | 13:56:59 20/04/2026 |
| 240 |  Aster |
FIL/USDT | $0.9121 | $7,123.38 | 13:54:15 20/04/2026 |
| 241 | Gate |
FIL/USDC | $0.9181 | $7,043.22 | 13:56:54 20/04/2026 |
| 242 |  XBO.com |
FIL/USDC | $0.9177 | $6,790.46 | 13:54:07 20/04/2026 |
| 243 | XBO.com |
FIL/USDT | $0.9171 | $6,769.20 | 13:54:07 20/04/2026 |
| 244 | Gate |
FIL/BTC | $0.9188 | $6,705.93 | 13:56:54 20/04/2026 |
| 245 |  Binance TH |
FIL/USDT | $0.9182 | $6,174.01 | 13:57:07 20/04/2026 |
| 246 | Gate |
FIL/ETH | $0.9176 | $6,009.94 | 13:56:54 20/04/2026 |
| 247 |  TRIV |
FIL/IDR | $0.9208 | $5,869.45 | 14:00:15 20/04/2026 |
| 248 | TRIV |
FIL/USDT | $0.9191 | $5,869.30 | 14:00:15 20/04/2026 |
| 249 |  Korbit |
FIL/KRW | $0.9207 | $5,013.82 | 13:54:10 20/04/2026 |
| 250 |  dYdX v4 |
FIL/USD | $0.8988 | $4,570.07 | 14:01:22 20/04/2026 |
| 251 | Upbit |
FIL/BTC | $0.9275 | $4,560.48 | 13:56:54 20/04/2026 |
| 252 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9187 | $4,261.73 | 13:53:34 20/04/2026 |
| 253 | OKX |
FIL/USD | $0.9194 | $3,933.55 | 13:56:54 20/04/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $0.9182 | $3,464.97 | 13:56:59 20/04/2026 |
| 255 | CoinEx |
FIL/BTC | $0.9185 | $3,347.06 | 13:59:53 20/04/2026 |
| 256 | CoinEx |
FIL/USDC | $0.9196 | $3,346.56 | 13:59:53 20/04/2026 |
| 257 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.9175 | $2,512.36 | 13:57:07 20/04/2026 |
| 259 |  CoinDCX |
FIL/INR | $0.9577 | $2,098.82 | 14:00:08 20/04/2026 |
| 260 |  Ndax |
FIL/CAD | $0.9273 | $1,759.13 | 14:00:11 20/04/2026 |
| 261 |  Bitlo |
FIL/TRY | $0.9189 | $1,533.16 | 13:57:12 20/04/2026 |
| 262 | Koinpark |
FIL/INR | $0.9526 | $1,477.73 | 13:54:08 20/04/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/USDT | $0.9209 | $1,473.66 | 13:41:11 20/04/2026 |
| 264 | Kraken |
FIL/GBP | $0.9155 | $1,260.46 | 13:59:24 20/04/2026 |
| 265 |  Flipster |
FIL/USDT | $0.9192 | $978.08 | 14:00:16 20/04/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.9187 | $958.50 | 13:57:07 20/04/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.9201 | $746.24 | 13:00:27 20/04/2026 |
| 268 |  Azbit |
FIL/USDT | $0.9192 | $647.63 | 13:57:15 20/04/2026 |
| 269 |  Indodax |
FIL/IDR | $0.9178 | $566.22 | 13:59:23 20/04/2026 |
| 270 | Bitcoiva |
FIL/INR | $0.9324 | $555.51 | 14:00:12 20/04/2026 |
| 271 |  ChangeNOW |
FIL/BTC | $0.9225 | $497.32 | 14:00:11 20/04/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.9199 | $451.04 | 13:41:10 20/04/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.9185 | $418.78 | 13:41:09 20/04/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9233 | $376.24 | 12:42:24 20/04/2026 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $0.9191 | $359.55 | 13:33:07 20/04/2026 |
| 276 |  Young Platform |
FIL/EUR | $0.9187 | $338.00 | 13:57:18 20/04/2026 |
| 277 | Niza.io |
FIL/GBP | $0.9155 | $317.64 | 13:57:09 20/04/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9182 | $283.19 | 13:41:09 20/04/2026 |
| 279 |  NovaDAX |
FIL/BRL | $0.9058 | $269.27 | 13:54:07 20/04/2026 |
| 280 |  Binance.US |
FIL/USDT | $0.9321 | $260.77 | 13:59:23 20/04/2026 |
| 281 |  Fstswap |
FIL/FIST | $0.9151 | $237.28 | 13:43:44 20/04/2026 |
| 282 | Crypto.com Exchange |
FIL/USD | $0.9020 | $194.76 | 13:57:27 20/04/2026 |
| 283 |  Orderly |
FIL/USDC | $0.9097 | $178.61 | 14:00:16 20/04/2026 |
| 284 | OKX |
FIL/USDC | $0.9130 | $166.77 | 13:56:54 20/04/2026 |
| 285 | Coinbase Exchange |
FIL/BTC | $0.9198 | $159.71 | 13:56:30 20/04/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9199 | $158.98 | 12:11:05 20/04/2026 |
| 287 | OKX |
FIL/EUR | $0.9163 | $128.77 | 13:56:24 20/04/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9192 | $121.87 | 13:41:13 20/04/2026 |
| 289 |  Tokocrypto |
FIL/USDT | $0.9182 | $109.47 | 13:57:11 20/04/2026 |
| 290 |  OKJ |
FIL/JPY | $0.9249 | $100.29 | 13:57:07 20/04/2026 |
| 291 |  Bitkub |
FIL/THB | $0.9042 | $82.60 | 13:57:11 20/04/2026 |
| 292 |  Paradex |
FIL/USD | $0.9161 | $73.38 | 14:00:15 20/04/2026 |
| 293 |  ZebPay |
FIL/INR | $0.9629 | $65.48 | 13:54:08 20/04/2026 |
| 294 | CoinDCX |
FIL/USDT | $0.9190 | $52.93 | 14:00:08 20/04/2026 |
| 295 | OKX |
FIL/TRY | $0.9238 | $50.90 | 13:56:24 20/04/2026 |
| 296 | Bitazza |
FIL/THB | $0.9126 | $47.42 | 14:00:12 20/04/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.9181 | $43.63 | 13:43:45 20/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9182 | $40.33 | 13:41:30 20/04/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $0.9203 | $40.00 | 10:01:24 20/04/2026 |
| 300 |  CEX.IO |
FIL/EUR | $0.9215 | $23.49 | 13:57:12 20/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 20/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,568,512 với tỷ giá $0.9193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.