Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,501,520,934,826 Khối lượng (24h): $147,678,870,419 Thị phần: BTC: 59.1%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 20:53:00 15/04/2026
Giá Filecoin (FIL)
$0.9064 0.14%
0.00001226 BTC 24,121 VND
Thấp: $0.8818 Cao: $0.9117

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink FIL/USDT $0.9075 $80,925,871 20:00:08 15/04/2026
2 SunX SunX FIL/USDT $0.9075 $79,582,900 20:00:10 15/04/2026
3 COINSPACE COINSPACE FIL/USDT $0.8952 $74,774,458 10:24:12 15/04/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,153,892 19:57:15 15/04/2026
5 Binance Binance FIL/USDT $0.9061 $69,899,441 19:54:16 15/04/2026
6 OrangeX OrangeX FIL/USDT $0.9061 $53,214,468 19:57:15 15/04/2026
7 KTX KTX FIL/USDT $0.9062 $49,409,472 20:00:16 15/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9061 $49,166,860 20:00:15 15/04/2026
9 Hibt Hibt FIL/USDT $0.9163 $44,780,178 03:48:24 12/04/2026
10 BTDUex BTDUex FIL/USDT $0.8657 $41,605,670 09:06:09 12/04/2026
11 Batonex Batonex FIL/USDT $0.9062 $41,192,237 20:00:16 15/04/2026
12 CoinW CoinW FIL/USDT $0.9071 $35,379,968 19:57:16 15/04/2026
13 FameEX FameEX FIL/USDT $0.9061 $35,360,286 19:57:17 15/04/2026
14 IBIT Global IBIT Global FIL/USDT $0.9071 $34,665,147 20:00:17 15/04/2026
15 Echobit Echobit FIL/USDT $0.9069 $32,195,828 19:57:16 15/04/2026
16 BTSE BTSE FIL/USDT $0.9061 $28,622,309 19:57:15 15/04/2026
17 B2Z Exchange B2Z Exchange FIL/USD $0.9086 $27,672,244 20:00:15 15/04/2026
18 BITmarkets BITmarkets FIL/USDT $0.9081 $27,657,602 20:00:15 15/04/2026
19 BiFinance BiFinance FIL/USDT $0.9071 $25,262,085 19:54:15 15/04/2026
20 idax exchange idax exchange FIL/USDT $0.9062 $23,709,856 20:00:17 15/04/2026
21 WHXEX WHXEX FIL/USDT $0.9062 $23,709,827 20:00:16 15/04/2026
22 BVOX BVOX FIL/USDT $0.9071 $22,841,717 19:57:15 15/04/2026
23 KuCoin KuCoin FIL/USDT $0.9076 $22,227,912 19:56:23 15/04/2026
24 BingX BingX FIL/USDT $0.9061 $15,515,773 19:57:17 15/04/2026
25 BTCC BTCC FIL/USDT $0.8951 $15,501,446 19:57:16 15/04/2026
26 WhiteBIT WhiteBIT FIL/USDT $0.9041 $14,829,028 19:54:15 15/04/2026
27 Tapbit Tapbit FIL/USDT $0.9071 $13,404,982 19:57:15 15/04/2026
28 Toobit Toobit FIL/USDT $0.9061 $11,974,053 19:57:16 15/04/2026
29 Hotcoin Hotcoin FIL/USDT $0.9081 $11,754,649 19:57:20 15/04/2026
30 Websea Websea FIL/USDT $0.9081 $10,781,014 19:57:17 15/04/2026
31 CEEX exchange CEEX exchange FIL/USDT $0.9072 $10,665,294 20:00:08 15/04/2026
32 KuCoin KuCoin FIL/USDT $0.9066 $9,984,751 19:54:19 15/04/2026
33 AscendEX AscendEX FIL/USDT $0.9051 $9,647,391 19:57:15 15/04/2026
34 BiKing BiKing FIL/USDT $0.9072 $9,331,593 20:00:17 15/04/2026
35 MEXC MEXC FILECOIN/USDT $0.9051 $9,324,383 19:54:16 15/04/2026
36 Coinlocally Coinlocally FIL/USDT $0.9061 $8,767,678 20:00:17 15/04/2026
37 YEX YEX FIL/USDT $0.9061 $8,647,789 20:00:16 15/04/2026
38 OneEx OneEx FIL/USDT $0.9082 $8,061,400 20:00:12 15/04/2026
39 SuperEx SuperEx FIL/USDT $0.9101 $8,038,973 19:57:09 15/04/2026
40 Bibox Bibox FIL/USDT $2.34 $7,504,201 20:00:12 15/04/2026
41 NovaEx NovaEx FIL/USDT $0.9071 $7,475,517 20:00:16 15/04/2026
42 Biconomy.com Biconomy.com FIL/USDT $0.9061 $7,092,869 19:57:15 15/04/2026
43 Bitget Bitget FIL/USDT $0.9063 $6,884,404 19:54:16 15/04/2026
44 Cofinex Cofinex FIL/USDT $0.9072 $6,872,168 20:00:15 15/04/2026
45 Bybit Bybit FIL/USDT $0.9065 $6,687,965 19:54:16 15/04/2026
46 Binance Binance FIL/USDT $0.9081 $6,196,219 19:56:42 15/04/2026
47 WEEX WEEX FIL/USDT $0.9061 $5,765,018 19:57:17 15/04/2026
48 Bitop Bitop FIL/USDT $0.9072 $5,580,078 20:00:16 15/04/2026
49 Binance Binance FIL/USDC $0.9058 $5,451,557 19:54:16 15/04/2026
50 Coinlocally Coinlocally FIL/USDT $0.9071 $5,400,320 20:00:10 15/04/2026
51 Ourbit Ourbit FIL/USDT $0.9061 $5,286,972 19:57:15 15/04/2026
52 WhiteBIT WhiteBIT FIL/USDT $0.9061 $4,700,468 19:54:07 15/04/2026
53 BitradeX BitradeX FIL/USDT $0.9051 $4,446,445 19:54:15 15/04/2026
54 Hotcoin Hotcoin FIL/USDT $0.9062 $4,358,014 19:51:09 15/04/2026
55 Bitunix Bitunix FIL/USDT $0.9071 $4,265,371 19:57:15 15/04/2026
56 BitGW Exchange BitGW Exchange FIL/USDT $0.9076 $4,023,572 20:00:17 15/04/2026
57 HTX HTX FIL/USDT $0.9074 $4,003,136 19:59:55 15/04/2026
58 Aivora Exchange Aivora Exchange FIL/USDT $0.8861 $3,997,669 20:00:17 15/04/2026
59 Gems Trade Gems Trade FIL/USDT $0.9067 $3,948,569 19:51:13 15/04/2026
60 OKX OKX FIL/USDT $0.9070 $3,943,526 19:56:24 15/04/2026
61 Bitbaby Bitbaby FIL/USDT $0.9071 $3,941,185 19:54:16 15/04/2026
62 YUBIT YUBIT FIL/USDT $0.9061 $3,825,152 19:57:15 15/04/2026
63 EagleX EagleX FIL/USDT $0.9061 $3,803,854 20:00:15 15/04/2026
64 Millionero Millionero FIL/USDT $0.9072 $3,704,294 20:00:15 15/04/2026
65 KTX KTX FIL/USDT $0.9082 $3,499,868 20:00:07 15/04/2026
66 CoinP CoinP FIL/USDT $0.9072 $3,466,906 20:00:11 15/04/2026
67 EasiCoin EasiCoin FIL/USDT $0.9071 $3,401,710 20:00:16 15/04/2026
68 Gate Gate FIL/USDT $0.9060 $3,399,217 19:54:19 15/04/2026
69 4E 4E FIL/USDT $0.9071 $3,243,014 19:57:15 15/04/2026
70 BitMart BitMart FIL/USDT $0.9076 $3,160,337 19:57:09 15/04/2026
71 BTCC BTCC FIL/USDT $0.9071 $3,120,264 19:57:08 15/04/2026
72 4E 4E FIL/USDT $0.9071 $3,097,657 19:57:11 15/04/2026
73 LBank LBank FIL/USDT $0.9077 $3,081,951 19:57:11 15/04/2026
74 KCEX KCEX FIL/USDT $0.9071 $2,912,435 19:57:15 15/04/2026
75 AscendEX AscendEX FIL/USDT $0.9081 $2,675,935 19:57:07 15/04/2026
76 CoinW CoinW FIL/USDT $0.9067 $2,576,141 19:54:07 15/04/2026
77 HTX HTX FIL/USDT $0.9061 $2,388,713 19:57:16 15/04/2026
78 CoinP CoinP FIL/USDT $0.9091 $2,322,934 20:00:15 15/04/2026
79 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9068 $2,287,459 20:00:15 15/04/2026
80 YEX YEX FIL/USD $0.9068 $2,183,988 20:00:16 15/04/2026
81 Echobit Echobit FIL/USDT $0.9081 $2,054,053 19:57:10 15/04/2026
82 Paribu Paribu FIL/TRY $0.9057 $2,011,093 19:58:53 15/04/2026
83 Zoomex Zoomex FIL/USDT $0.9071 $2,005,580 19:57:18 15/04/2026
84 EagleX EagleX FIL/USDT $0.9072 $1,918,207 20:00:11 15/04/2026
85 YUBIT YUBIT FIL/USDT $0.9061 $1,886,374 19:57:10 15/04/2026
86 ApeX Omni ApeX Omni FIL/USDT $0.9050 $1,855,270 20:03:15 15/04/2026
87 MEXC MEXC FIL/USDT $0.9066 $1,826,482 19:54:10 15/04/2026
88 VOOX Exchange VOOX Exchange FIL/USDT $0.9071 $1,778,934 19:57:18 15/04/2026
89 XXKK XXKK FIL/USDT $0.9073 $1,754,663 19:57:07 15/04/2026
90 Dmex Dmex FIL/USD $0.9065 $1,676,571 20:03:16 15/04/2026
91 AstralX AstralX FIL/USDT $0.9071 $1,520,899 20:00:16 15/04/2026
92 DigiFinex DigiFinex FIL/USDT $0.9066 $1,503,970 19:54:07 15/04/2026
93 WhiteBIT WhiteBIT FIL/USDC $0.9060 $1,461,594 19:54:07 15/04/2026
94 BitradeX BitradeX FIL/USDT $0.9061 $1,460,278 19:54:07 15/04/2026
95 AlphaX AlphaX FIL/USDT $0.9082 $1,454,336 20:00:17 15/04/2026
96 UZX UZX FIL/USDT $0.9081 $1,450,972 19:57:10 15/04/2026
97 idax exchange idax exchange FIL/USDT $0.9072 $1,395,860 20:00:09 15/04/2026
98 DigiFinex DigiFinex FIL/USDT $0.9072 $1,388,711 20:00:15 15/04/2026
99 Bitcoiva Bitcoiva FIL/USDT $0.9072 $1,376,391 20:00:08 15/04/2026
100 Phemex Phemex FIL/USDT $0.9091 $1,350,583 19:57:08 15/04/2026
101 IBIT Global IBIT Global FIL/USDT $0.9072 $1,300,834 20:00:12 15/04/2026
102 CoinChief CoinChief FIL/USDT $0.9071 $1,254,922 19:57:12 15/04/2026
103 B2Z Exchange B2Z Exchange FIL/USD $0.9080 $1,241,800 20:00:12 15/04/2026
104 BITmarkets BITmarkets FIL/USD $0.9080 $1,241,552 20:00:08 15/04/2026
105 Ekbit Ekbit FIL/USDT $0.9082 $1,240,753 20:00:14 15/04/2026
106 ASTX ASTX FIL/USDT $0.9082 $1,240,568 20:00:13 15/04/2026
107 XT.COM XT.COM FIL/USDT $0.9081 $1,238,338 19:57:12 15/04/2026
108 Tebbit Tebbit FIL/USDT $0.9082 $1,238,137 20:00:11 15/04/2026
109 Ju.com Ju.com FIL/USDT $0.9082 $1,171,305 20:00:10 15/04/2026
110 WhiteBIT WhiteBIT FIL/TRY $0.9059 $1,170,811 19:54:07 15/04/2026
111 MGBX MGBX FIL/USDT $0.9051 $1,167,197 20:00:16 15/04/2026
112 Bybit Bybit FIL/USDT $0.9072 $1,165,145 19:54:10 15/04/2026
113 Millionero Millionero FIL/USDT $0.9074 $1,099,692 20:00:12 15/04/2026
114 Venus Venus FIL/vFIL $0.9068 $1,087,957 19:57:12 15/04/2026
115 Grvt Grvt FIL/USDT $0.9090 $1,071,079 20:03:17 15/04/2026
116 BYDFi BYDFi FIL/USDT $0.9062 $997,708 20:00:16 15/04/2026
117 AIA Exchange AIA Exchange FIL/USDT $0.9075 $987,457 20:00:08 15/04/2026
118 ZKE ZKE FIL/USDT $0.9072 $837,516 20:00:12 15/04/2026
119 Coinbase Exchange Coinbase Exchange FIL/USD $0.9070 $810,865 19:56:29 15/04/2026
120 Hibt Hibt FIL/USDT $0.9061 $788,656 19:54:08 15/04/2026
121 Gate Gate FIL/USDT $0.9076 $788,544 19:56:54 15/04/2026
122 CoinUp.io CoinUp.io FIL/USDT $0.9061 $784,391 19:54:13 15/04/2026
123 Phemex Phemex FIL/USDT $0.9071 $761,004 19:57:16 15/04/2026
124 SunX SunX FIL/USDT $0.9010 $751,430 20:03:17 15/04/2026
125 WhiteBIT WhiteBIT FIL/EUR $0.9064 $737,214 19:54:07 15/04/2026
126 OrangeX OrangeX FIL/USDT $0.9061 $735,768 19:57:08 15/04/2026
127 Binance Binance FIL/USDC $0.9078 $725,184 19:56:42 15/04/2026
128 Upbit Upbit FIL/KRW $0.9088 $697,859 19:56:23 15/04/2026
129 BitKan BitKan FIL/USDT $0.9072 $686,480 20:00:11 15/04/2026
130 Tapbit Tapbit FIL/USDT $0.9071 $672,164 19:57:08 15/04/2026
131 Ourbit Ourbit FIL/USDT $0.9074 $628,069 19:57:07 15/04/2026
132 Toobit Toobit FIL/USDT $0.9071 $611,295 19:57:12 15/04/2026
133 Bitcastle Bitcastle FIL/USDT $0.9071 $610,335 20:00:17 15/04/2026
134 Bitrue Bitrue FIL/USDT $0.9051 $589,357 19:57:16 15/04/2026
135 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9076 $584,441 20:00:17 15/04/2026
136 YEX YEX FIL/USDT $0.9001 $562,218 20:00:12 15/04/2026
137 Biconomy.com Biconomy.com FIL/USDT $0.9061 $561,230 19:57:11 15/04/2026
138 BlockFin BlockFin FIL/USDT $0.9081 $542,857 19:54:07 15/04/2026
139 Bitunix Bitunix FIL/USDT $0.9071 $520,304 19:57:07 15/04/2026
140 FameEX FameEX FIL/USDT $0.9079 $511,197 19:57:07 15/04/2026
141 BitTap BitTap FIL/USDT $0.9071 $493,312 20:00:17 15/04/2026
142 BlockFin BlockFin FIL/USDT $0.9051 $485,801 19:54:15 15/04/2026
143 BloFin BloFin FIL/USDT $0.9051 $469,072 19:54:16 15/04/2026
144 BingX BingX FIL/USDT $0.9061 $465,869 19:54:07 15/04/2026
145 Bitget Bitget FIL/USDT $0.9071 $443,317 19:54:12 15/04/2026
146 EdgeX EdgeX FIL/USD $0.9054 $419,731 20:03:16 15/04/2026
147 Biconomy.com Biconomy.com FIL/USDC $0.9067 $411,515 19:57:11 15/04/2026
148 Mandala Exchange Mandala Exchange FIL/USDT $0.9074 $407,464 20:00:13 15/04/2026
149 Gleec BTC Gleec BTC FIL/USDT $0.9074 $407,464 20:00:13 15/04/2026
150 HitBTC HitBTC FIL/USDT $0.9076 $407,425 19:57:09 15/04/2026
151 FMFW.io FMFW.io FIL/USD $0.9075 $407,377 19:57:07 15/04/2026
152 LeveX LeveX FIL/USDT $0.9061 $395,291 20:00:16 15/04/2026
153 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9080 $391,851 20:00:11 15/04/2026
154 BTSE BTSE FIL/USDT $0.9071 $353,609 19:57:07 15/04/2026
155 PointPay PointPay FIL/USDT $0.9079 $346,279 19:57:08 15/04/2026
156 GroveX GroveX FIL/USDT $0.9071 $340,318 19:54:12 15/04/2026
157 B2Z Exchange B2Z Exchange FIL/USDT $0.9070 $338,660 20:00:12 15/04/2026
158 BITmarkets BITmarkets FIL/USDT $0.9072 $338,541 20:00:08 15/04/2026
159 BloFin BloFin FIL/USDT $0.9081 $326,204 19:54:11 15/04/2026
160 SunX SunX FIL/USDT $0.9062 $317,045 20:00:18 15/04/2026
161 Hyperliquid Hyperliquid FIL/USD $0.9065 $298,233 19:57:26 15/04/2026
162 Bitbaby Bitbaby FIL/USDC $0.9058 $292,773 19:54:16 15/04/2026
163 Bitbaby Bitbaby FIL/USDT $0.9081 $292,544 19:54:07 15/04/2026
164 CoinTR CoinTR FIL/USDT $0.9072 $290,706 20:00:11 15/04/2026
165 Pionex Pionex FIL/USDT $0.9076 $286,780 19:57:09 15/04/2026
166 MEXC MEXC FIL/USDC $0.9058 $286,574 19:54:16 15/04/2026
167 Aivora Exchange Aivora Exchange FIL/USDT $0.9031 $285,044 20:00:09 15/04/2026
168 Pionex Pionex FIL/USDT $0.9061 $268,840 19:57:15 15/04/2026
169 MGBX MGBX FIL/USDT $0.9082 $254,422 20:00:13 15/04/2026
170 Picol Picol FIL/USDT $0.9076 $252,737 20:00:09 15/04/2026
171 Bitunix Bitunix FIL/USDC $0.9067 $241,844 19:57:15 15/04/2026
172 Bitazza Bitazza FIL/USDT $0.9072 $234,903 20:00:11 15/04/2026
173 HyperPay Futures HyperPay Futures FIL/USDT $0.9070 $232,418 20:03:16 15/04/2026
174 EasiCoin EasiCoin FIL/USDT $0.9091 $227,782 20:00:12 15/04/2026
175 BYDFi BYDFi FIL/USDT $0.9071 $217,544 19:54:07 15/04/2026
176 BigONE BigONE FIL/USDT $0.9045 $206,010 19:57:11 15/04/2026
177 CrypFine CrypFine FIL/USDT $0.9061 $194,006 19:54:07 15/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9046 $192,096 19:57:53 15/04/2026
179 Binance Binance FIL/TRY $0.9066 $178,258 19:56:54 15/04/2026
180 Deepcoin Deepcoin FIL/USDT $0.9081 $172,810 19:57:15 15/04/2026
181 Bitvavo Bitvavo FIL/EUR $0.9075 $168,214 19:57:14 15/04/2026
182 Cofinex Cofinex FIL/USDC $0.9067 $162,045 20:00:15 15/04/2026
183 Bithumb Bithumb FIL/KRW $0.9070 $151,687 19:59:54 15/04/2026
184 Coincall Coincall FIL/USD $0.9066 $148,930 20:00:16 15/04/2026
185 KCEX KCEX FIL/USDT $0.9081 $144,848 19:57:12 15/04/2026
186 Ulink Ulink FIL/USDT $0.9072 $143,937 20:00:18 15/04/2026
187 LBank LBank FIL/USDC $0.9074 $142,621 19:57:11 15/04/2026
188 Cofinex Cofinex FIL/USD $0.9064 $139,623 20:00:15 15/04/2026
189 Binance TR Binance TR FIL/TRY $0.9066 $127,612 19:57:10 15/04/2026
190 SuperEx SuperEx FIL/BTC $0.9083 $115,992 19:57:09 15/04/2026
191 CoinTR CoinTR FIL/TRY $0.9093 $99,474.74 20:00:11 15/04/2026
192 BitTap BitTap FIL/USDT $0.9071 $97,599.05 20:00:10 15/04/2026
193 BlueBit BlueBit FIL/USDT $0.9071 $91,654.24 20:00:12 15/04/2026
194 Qmall Exchange Qmall Exchange FIL/USDT $0.9071 $77,904.19 20:00:17 15/04/2026
195 Bitrue Bitrue FIL/USDT $0.9081 $74,022.55 19:57:09 15/04/2026
196 ADEN ADEN FIL/USDT $0.9066 $72,527.54 20:03:51 15/04/2026
197 Kraken Kraken FIL/USD $0.9080 $62,693.79 19:59:54 15/04/2026
198 LeveX LeveX FIL/USDC $0.9067 $56,625.98 20:00:16 15/04/2026
199 PrimeXBT PrimeXBT FIL/USDT $0.9062 $55,673.15 20:00:16 15/04/2026
200 Cofinex Cofinex FIL/USDT $0.9071 $53,962.89 20:00:11 15/04/2026
201 BITmarkets BITmarkets FIL/USDC $0.9078 $53,934.87 20:00:08 15/04/2026
202 B2Z Exchange B2Z Exchange FIL/USDC $0.9080 $53,931.30 20:00:12 15/04/2026
203 BYDFi BYDFi FIL/USDC $0.9057 $52,885.43 20:00:16 15/04/2026
204 Binance Binance FIL/FDUSD $0.9065 $52,713.74 19:56:42 15/04/2026
205 Bitget Bitget FIL/USDC $0.9068 $50,476.12 19:54:12 15/04/2026
206 Cofinex Cofinex FIL/USDC $0.9067 $50,449.87 20:00:11 15/04/2026
207 Bitcastle Bitcastle FIL/USDT $0.9071 $49,628.93 20:00:13 15/04/2026
208 CoinEx CoinEx FIL/USDT $0.9073 $44,113.85 19:59:53 15/04/2026
209 Coinone Coinone FIL/KRW $0.9117 $38,758.17 19:59:53 15/04/2026
210 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9051 $36,840.37 19:57:53 15/04/2026
211 Millionero Millionero FIL/USDC $0.9067 $31,203.64 20:00:12 15/04/2026
212 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9070 $28,795.16 19:57:07 15/04/2026
213 BitDelta BitDelta FIL/USDT $0.9071 $28,022.39 19:54:14 15/04/2026
214 MEXC MEXC FIL/USDC $0.9062 $26,137.78 19:54:10 15/04/2026
215 Tebbit Tebbit FIL/USDT $0.9062 $26,065.54 20:00:16 15/04/2026
216 OKX OKX FIL/USD $0.9070 $25,800.51 19:56:54 15/04/2026
217 Bibox Bibox 5FIL/USD $0.9050 $25,026.87 20:00:12 15/04/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9066 $24,477.32 19:37:15 15/04/2026
219 Lighter Lighter FIL/USDC $0.9057 $24,359.16 19:57:15 15/04/2026
220 Gate Gate FIL/ETH $0.9065 $20,447.23 19:56:54 15/04/2026
221 ICRYPEX ICRYPEX FIL/USDT $0.8952 $19,047.80 20:00:09 15/04/2026
222 Gate Gate FIL/BTC $0.9076 $16,101.54 19:56:54 15/04/2026
223 Niza.io Niza.io FIL/USD $0.9080 $15,448.66 19:54:07 15/04/2026
224 Deepcoin Deepcoin FIL/USDT $0.9076 $15,384.91 19:57:11 15/04/2026
225 Blynex Blynex FIL/USDT $0.9078 $15,254.66 20:00:10 15/04/2026
226 Bybit Bybit FIL/USDC $0.9073 $15,070.09 19:54:10 15/04/2026
227 Kraken Kraken FIL/EUR $0.9089 $13,995.36 19:59:54 15/04/2026
228 Bit2Me Bit2Me FIL/EUR $0.9090 $13,478.87 19:57:09 15/04/2026
229 Aster Aster FIL/USDT $0.9041 $12,661.94 19:54:15 15/04/2026
230 Koinpark Koinpark FIL/USDT $0.9082 $12,143.00 20:00:13 15/04/2026
231 WEEX WEEX FIL/USDT $0.9081 $11,591.64 19:57:13 15/04/2026
232 Binance Binance FIL/BTC $0.9063 $11,508.85 19:56:54 15/04/2026
233 Kanga Exchange Kanga Exchange FIL/USDC $0.9068 $10,710.14 20:00:10 15/04/2026
234 Bitfinex Bitfinex FIL/USDT $0.9061 $10,608.77 19:59:24 15/04/2026
235 Kanga Exchange Kanga Exchange FIL/USDT $0.9062 $9,860.28 20:00:10 15/04/2026
236 Bitfinex Bitfinex FIL/USDT $0.9002 $9,671.38 19:57:15 15/04/2026
237 WEEX WEEX FIL/USDC $0.9067 $9,629.37 19:57:13 15/04/2026
238 Bitfinex Bitfinex FIL/USD $0.9063 $9,542.40 19:59:24 15/04/2026
239 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9078 $9,120.55 19:57:00 15/04/2026
240 XBO.com XBO.com FIL/USDC $0.9088 $6,788.13 19:54:07 15/04/2026
241 XBO.com XBO.com FIL/USDT $0.9081 $6,749.30 19:54:07 15/04/2026
242 Gemini Gemini FIL/USD $0.9063 $6,627.83 19:59:53 15/04/2026
243 ASTX ASTX FIL/USDT $0.9062 $6,537.79 20:00:16 15/04/2026
244 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8947 $6,466.25 19:57:00 15/04/2026
245 BYDFi BYDFi FIL/USDC $0.9068 $6,262.06 19:54:07 15/04/2026
246 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9121 $6,235.57 19:57:07 15/04/2026
247 Upbit Upbit FIL/BTC $0.9052 $5,994.22 19:56:23 15/04/2026
248 Korbit Korbit FIL/KRW $0.9085 $5,441.35 19:45:10 15/04/2026
249 Paradex Paradex FIL/USD $0.8963 $5,099.78 20:00:15 15/04/2026
250 Gate Gate FIL/USDC $0.9076 $5,016.84 19:56:54 15/04/2026
251 TRIV TRIV FIL/IDR $0.9099 $4,828.72 20:00:14 15/04/2026
252 TRIV TRIV FIL/USDT $0.9082 $4,828.56 20:00:14 15/04/2026
253 CoinEx CoinEx FIL/BTC $0.9072 $4,535.90 19:59:53 15/04/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9079 $4,090.16 18:47:38 15/04/2026
255 dYdX v4 dYdX v4 FIL/USD $0.9174 $3,991.15 20:01:26 15/04/2026
256 BitxEX BitxEX FIL/USDT $0.9071 $3,778.02 20:00:16 15/04/2026
257 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8946 $3,759.36 19:39:17 15/04/2026
258 BitMEX BitMEX FIL/USD $0.9055 $3,509.36 19:57:15 15/04/2026
259 CoinEx CoinEx FIL/USDC $0.9073 $3,150.78 19:59:53 15/04/2026
260 CoinDCX CoinDCX FIL/INR $0.9361 $3,099.20 19:57:11 15/04/2026
261 Bybit EU Bybit EU FIL/USDC $0.9074 $2,580.65 19:39:13 15/04/2026
262 Tokocrypto Tokocrypto FIL/USDT $0.9081 $2,300.29 19:57:09 15/04/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9029 $2,234.48 18:57:01 15/04/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9100 $2,226.37 19:07:14 15/04/2026
265 Orderly Orderly FIL/USDC $0.9077 $2,107.36 20:03:15 15/04/2026
266 OKX OKX FIL/EUR $0.9092 $1,899.03 19:56:24 15/04/2026
267 THENA FUSION THENA FUSION FIL/WBNB $0.9065 $1,720.52 18:46:21 15/04/2026
268 Bitlo Bitlo FIL/TRY $0.9050 $1,661.14 20:00:13 15/04/2026
269 Binance TH Binance TH FIL/USDT $0.9081 $1,593.36 19:57:09 15/04/2026
270 Koinpark Koinpark FIL/INR $0.9363 $1,484.62 20:00:13 15/04/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9042 $1,413.92 19:29:55 15/04/2026
272 Kraken Kraken FIL/XBT $0.8992 $1,290.59 19:59:54 15/04/2026
273 OKX OKX FIL/USDC $0.8948 $1,008.10 19:56:54 15/04/2026
274 OKX OKX FIL/TRY $0.9028 $1,006.70 19:56:24 15/04/2026
275 Flipster Flipster FIL/USDT $0.9071 $851.53 20:00:16 15/04/2026
276 Azbit Azbit FIL/USDT $0.9072 $761.02 19:57:13 15/04/2026
277 OKJ OKJ FIL/JPY $0.9120 $678.51 19:57:09 15/04/2026
278 Qmall Exchange Qmall Exchange FIL/BTC $0.8373 $560.40 20:00:17 15/04/2026
279 WOO X WOO X FIL/USDT $0.9071 $412.95 19:57:15 15/04/2026
280 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9045 $400.61 18:58:43 15/04/2026
281 DigiFinex DigiFinex FIL/BTC $0.9084 $384.38 19:54:07 15/04/2026
282 Biswap v2 Biswap v2 FIL/USDT $0.9057 $324.84 18:48:37 15/04/2026
283 Young Platform Young Platform FIL/EUR $0.9112 $305.72 20:00:11 15/04/2026
284 BabySwap BabySwap FIL/USDT $0.9047 $280.10 19:55:36 15/04/2026
285 Binance.US Binance.US FIL/USDT $0.9201 $277.08 19:59:53 15/04/2026
286 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9087 $246.60 19:57:00 15/04/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9042 $233.95 18:51:40 15/04/2026
288 CoinDCX CoinDCX FIL/USDT $0.9077 $227.93 19:57:11 15/04/2026
289 Fstswap Fstswap FIL/FIST $0.9077 $212.67 19:55:36 15/04/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9069 $202.28 18:46:20 15/04/2026
291 Ndax Ndax FIL/CAD $0.8813 $171.58 20:00:10 15/04/2026
292 ChangeNOW ChangeNOW FIL/BTC $0.9029 $159.65 19:54:07 15/04/2026
293 Indodax Indodax FIL/IDR $0.9111 $146.50 19:59:23 15/04/2026
294 Upbit Upbit FIL/USDT $0.9041 $89.22 19:56:23 15/04/2026
295 Bitcoiva Bitcoiva FIL/INR $0.9186 $40.59 20:00:08 15/04/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9109 $36.44 18:46:39 15/04/2026
297 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9055 $32.93 18:46:37 15/04/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9060 $32.84 18:46:40 15/04/2026
299 CEX.IO CEX.IO FIL/USD $0.9088 $29.94 19:57:10 15/04/2026
300 CEX.IO CEX.IO FIL/EUR $0.9107 $27.33 19:57:10 15/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 15/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,925,871 với tỷ giá $0.9075.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá