Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $2.00 | $718,944,021 | 14:57:16 18/11/2025 | |
| 2 | FIL/USDT | $2.00 | $542,509,971 | 15:03:17 18/11/2025 | |
| 3 | FIL/USDT | $2.00 | $541,718,202 | 14:54:16 18/11/2025 | |
| 4 | FIL/USDT | $2.01 | $323,695,023 | 14:45:17 18/11/2025 | |
| 5 | FIL/USDT | $2.01 | $278,854,705 | 14:55:48 18/11/2025 | |
| 6 | FIL/USDT | $2.00 | $269,673,369 | 14:57:15 18/11/2025 | |
| 7 | FIL/USDT | $2.00 | $262,936,838 | 15:00:11 18/11/2025 | |
| 8 | FIL/USDT | $2.01 | $191,712,950 | 14:51:34 18/11/2025 | |
| 9 | FIL/USDT | $2.00 | $183,467,350 | 14:57:16 18/11/2025 | |
| 10 | FIL/USDT | $2.01 | $179,283,186 | 14:54:15 18/11/2025 | |
| 11 | FIL/USDT | $2.00 | $168,239,427 | 14:57:16 18/11/2025 | |
| 12 | FIL/USDT | $2.01 | $162,576,493 | 14:51:18 18/11/2025 | |
| 13 | FIL/USDT | $2.01 | $153,310,954 | 14:57:15 18/11/2025 | |
| 14 | FIL/USDT | $2.00 | $152,725,528 | 14:57:17 18/11/2025 | |
| 15 | FIL/USDT | $2.00 | $150,797,555 | 14:57:18 18/11/2025 | |
| 16 | FIL/USDT | $2.13 | $144,827,763 | 23:12:17 13/11/2025 | |
| 17 | FIL/USDT | $2.01 | $130,126,976 | 14:54:17 18/11/2025 | |
| 18 | FIL/USDT | $2.00 | $125,147,492 | 14:57:17 18/11/2025 | |
| 19 | FIL/USDT | $2.02 | $124,805,426 | 14:42:16 18/11/2025 | |
| 20 | FIL/USDT | $2.01 | $108,749,943 | 14:56:54 18/11/2025 | |
| 21 | FIL/USDT | $2.01 | $100,078,855 | 14:57:17 18/11/2025 | |
| 22 | FIL/USDT | $2.00 | $94,343,871 | 14:59:54 18/11/2025 | |
| 23 | FIL/USDT | $2.01 | $94,263,745 | 14:54:10 18/11/2025 | |
| 24 | FIL/USDT | $2.00 | $83,023,827 | 14:57:16 18/11/2025 | |
| 25 | FIL/USDC | $2.00 | $80,445,698 | 14:54:16 18/11/2025 | |
| 26 | FIL/USDT | $2.00 | $78,900,774 | 15:00:11 18/11/2025 | |
| 27 | FIL/USDT | $2.00 | $78,581,401 | 14:57:17 18/11/2025 | |
| 28 | FIL/USDT | $1.56 | $74,783,890 | 14:57:17 18/11/2025 | |
| 29 | FIL/USDT | $4.95 | $70,060,210 | 14:51:15 18/11/2025 | |
| 30 | FIL/USDT | $2.02 | $68,283,386 | 14:39:18 18/11/2025 | |
| 31 | FIL/USDT | $2.00 | $61,725,342 | 14:57:16 18/11/2025 | |
| 32 | FIL/USDT | $2.00 | $60,487,715 | 14:57:17 18/11/2025 | |
| 33 | FIL/USDT | $2.01 | $60,389,701 | 14:54:13 18/11/2025 | |
| 34 | FIL/USDT | $2.01 | $60,328,965 | 14:56:54 18/11/2025 | |
| 35 | FIL/USDT | $2.00 | $53,988,238 | 14:57:17 18/11/2025 | |
| 36 | FIL/USDT | $2.01 | $53,797,661 | 14:54:08 18/11/2025 | |
| 37 | FIL/USDT | $2.00 | $52,656,126 | 14:57:16 18/11/2025 | |
| 38 | FIL/USDT | $2.01 | $50,763,516 | 14:54:17 18/11/2025 | |
| 39 | FIL/USDT | $2.00 | $48,950,821 | 14:57:15 18/11/2025 | |
| 40 | FILECOIN/USDT | $2.00 | $47,868,620 | 14:54:16 18/11/2025 | |
| 41 | FIL/USDT | $2.01 | $46,461,966 | 14:54:17 18/11/2025 | |
| 42 | FIL/USDT | $2.01 | $46,429,055 | 14:57:17 18/11/2025 | |
| 43 | FIL/USDT | $2.01 | $43,367,801 | 14:57:15 18/11/2025 | |
| 44 | FIL/USDT | $2.01 | $43,231,816 | 14:57:12 18/11/2025 | |
| 45 | FIL/KRW | $2.03 | $41,579,475 | 14:56:53 18/11/2025 | |
| 46 | FIL/USDT | $2.00 | $39,996,212 | 14:57:16 18/11/2025 | |
| 47 | FIL/USDT | $2.00 | $39,053,229 | 14:57:16 18/11/2025 | |
| 48 | FIL/USDT | $2.01 | $38,436,667 | 14:54:19 18/11/2025 | |
| 49 | FIL/USDT | $2.00 | $38,025,309 | 15:00:10 18/11/2025 | |
| 50 | FIL/USDT | $2.00 | $37,517,255 | 15:02:17 18/11/2025 | |
| 51 | FIL/USDT | $2.00 | $36,687,481 | 14:54:15 18/11/2025 | |
| 52 | FIL/USDT | $2.01 | $36,581,365 | 14:54:16 18/11/2025 | |
| 53 | FIL/USD | $2.01 | $36,241,475 | 14:57:00 18/11/2025 | |
| 54 | FIL/USDT | $2.00 | $35,911,964 | 14:57:16 18/11/2025 | |
| 55 | FIL/USDT | $2.01 | $35,368,749 | 14:57:15 18/11/2025 | |
| 56 | FIL/USD | $2.01 | $35,345,800 | 14:54:51 18/11/2025 | |
| 57 | FIL/USDT | $2.00 | $33,526,269 | 14:57:17 18/11/2025 | |
| 58 | FIL/USDT | $2.00 | $31,761,452 | 14:57:17 18/11/2025 | |
| 59 | FIL/USDT | $2.00 | $31,631,979 | 14:57:15 18/11/2025 | |
| 60 | FIL/USD | $2.00 | $31,631,979 | 14:57:16 18/11/2025 | |
| 61 | FIL/USDT | $2.00 | $31,599,694 | 14:57:16 18/11/2025 | |
| 62 | FIL/USDT | $2.00 | $31,276,673 | 14:57:16 18/11/2025 | |
| 63 | FIL/USDT | $2.00 | $29,494,027 | 14:57:21 18/11/2025 | |
| 64 | FIL/USDT | $2.01 | $29,361,135 | 14:58:30 18/11/2025 | |
| 65 | FIL/USDT | $2.01 | $27,969,721 | 14:54:20 18/11/2025 | |
| 66 | FIL/USDT | $2.01 | $27,898,540 | 14:57:11 18/11/2025 | |
| 67 | FIL/USDT | $2.01 | $26,740,554 | 14:57:16 18/11/2025 | |
| 68 | FIL/USDT | $2.01 | $26,730,337 | 14:57:17 18/11/2025 | |
| 69 | FIL/USDT | $2.01 | $25,173,253 | 14:54:08 18/11/2025 | |
| 70 | FIL/USDT | $2.00 | $24,140,972 | 14:57:15 18/11/2025 | |
| 71 | FIL/USDT | $2.01 | $24,038,818 | 14:54:11 18/11/2025 | |
| 72 | FIL/USDT | $2.01 | $23,399,056 | 14:57:12 18/11/2025 | |
| 73 | FIL/USDT | $2.01 | $21,956,909 | 14:57:11 18/11/2025 | |
| 74 | FIL/USDT | $2.01 | $20,885,151 | 14:54:16 18/11/2025 | |
| 75 | FIL/USDT | $2.00 | $20,335,072 | 15:00:07 18/11/2025 | |
| 76 | FIL/USDT | $2.03 | $20,276,050 | 13:48:17 18/11/2025 | |
| 77 | FIL/USDT | $2.01 | $19,861,548 | 14:57:07 18/11/2025 | |
| 78 | FIL/USD | $2.01 | $19,789,560 | 14:55:48 18/11/2025 | |
| 79 | FIL/USDT | $2.00 | $19,775,021 | 14:57:16 18/11/2025 | |
| 80 | FIL/USDT | $2.01 | $19,692,860 | 14:55:54 18/11/2025 | |
| 81 | FIL/USDT | $2.02 | $19,381,837 | 14:51:07 18/11/2025 | |
| 82 | FIL/USDT | $2.00 | $19,097,538 | 14:57:17 18/11/2025 | |
| 83 | FIL/USDT | $2.00 | $18,601,873 | 14:54:12 18/11/2025 | |
| 84 | FIL/USDT | $2.00 | $18,015,078 | 15:00:10 18/11/2025 | |
| 85 | FIL/USDT | $2.00 | $15,909,909 | 14:59:53 18/11/2025 | |
| 86 | FIL/USDT | $2.00 | $14,519,613 | 15:00:08 18/11/2025 | |
| 87 | FIL/USDT | $2.00 | $14,503,926 | 15:00:08 18/11/2025 | |
| 88 | FIL/USDT | $2.00 | $14,293,673 | 15:00:07 18/11/2025 | |
| 89 | FIL/USDT | $2.01 | $13,943,531 | 14:57:08 18/11/2025 | |
| 90 | FIL/USDC | $2.01 | $13,601,821 | 14:56:54 18/11/2025 | |
| 91 | FIL/USDT | $2.01 | $13,409,768 | 14:57:15 18/11/2025 | |
| 92 | FIL/USDT | $2.01 | $13,351,771 | 14:56:54 18/11/2025 | |
| 93 | FIL/USDT | $2.00 | $12,544,932 | 14:57:17 18/11/2025 | |
| 94 | FIL/KRW | $2.02 | $12,076,241 | 14:59:53 18/11/2025 | |
| 95 | FIL/USDT | $2.01 | $11,626,578 | 14:45:15 18/11/2025 | |
| 96 | FIL/USDT | $2.00 | $11,458,828 | 14:57:19 18/11/2025 | |
| 97 | FIL/USDT | $2.01 | $11,449,881 | 14:54:08 18/11/2025 | |
| 98 | FIL/USDT | $2.01 | $10,739,785 | 14:57:09 18/11/2025 | |
| 99 | FIL/USDT | $2.01 | $10,414,926 | 14:57:07 18/11/2025 | |
| 100 | FIL/USDT | $2.01 | $9,641,508 | 14:57:09 18/11/2025 | |
| 101 | FIL/USDC | $2.00 | $9,599,469 | 14:57:16 18/11/2025 | |
| 102 | FIL/USDT | $2.01 | $9,447,373 | 14:51:08 18/11/2025 | |
| 103 | FIL/USDT | $2.01 | $9,248,778 | 14:57:08 18/11/2025 | |
| 104 | FIL/USDT | $2.00 | $9,024,232 | 15:00:07 18/11/2025 | |
| 105 | FIL/USDT | $2.00 | $8,711,768 | 15:00:09 18/11/2025 | |
| 106 | FIL/USDT | $2.00 | $8,150,053 | 14:57:15 18/11/2025 | |
| 107 | FIL/USDT | $2.01 | $8,060,551 | 14:57:09 18/11/2025 | |
| 108 | FIL/USDT | $2.01 | $8,033,261 | 14:57:10 18/11/2025 | |
| 109 | FIL/USDC | $1.56 | $7,834,490 | 14:57:17 18/11/2025 | |
| 110 | FIL/USDT | $2.34 | $7,494,616 | 15:00:11 18/11/2025 | |
| 111 | FIL/USDT | $2.02 | $7,392,685 | 14:48:12 18/11/2025 | |
| 112 | FIL/USDT | $2.01 | $7,314,426 | 14:54:11 18/11/2025 | |
| 113 | FIL/USDT | $2.01 | $7,011,034 | 14:57:07 18/11/2025 | |
| 114 | FIL/USD | $2.01 | $6,913,678 | 14:54:16 18/11/2025 | |
| 115 | FIL/USDT | $2.01 | $6,687,125 | 14:54:16 18/11/2025 | |
| 116 | FIL/USDC | $2.05 | $6,354,183 | 15:03:16 18/11/2025 | |
| 117 | FIL/USDT | $2.00 | $6,226,893 | 15:03:16 18/11/2025 | |
| 118 | FIL/USDT | $2.01 | $6,207,277 | 14:57:08 18/11/2025 | |
| 119 | FIL/USDT | $2.00 | $5,943,548 | 14:57:17 18/11/2025 | |
| 120 | FIL/USDT | $2.01 | $5,934,337 | 14:54:16 18/11/2025 | |
| 121 | FIL/USDT | $2.00 | $5,854,488 | 15:00:08 18/11/2025 | |
| 122 | FIL/TRY | $2.00 | $5,759,137 | 14:54:53 18/11/2025 | |
| 123 | FIL/USDT | $2.01 | $5,703,638 | 14:57:08 18/11/2025 | |
| 124 | FIL/USDT | $2.01 | $5,438,342 | 15:03:12 18/11/2025 | |
| 125 | FIL/USDT | $2.00 | $5,360,384 | 15:00:09 18/11/2025 | |
| 126 | FIL/USDT | $2.00 | $5,268,362 | 14:57:17 18/11/2025 | |
| 127 | FIL/USD | $2.00 | $5,259,388 | 15:00:09 18/11/2025 | |
| 128 | FIL/USD | $2.01 | $5,259,206 | 15:00:11 18/11/2025 | |
| 129 | FIL/USD | $2.01 | $5,213,900 | 14:59:55 18/11/2025 | |
| 130 | FIL/USD | $2.01 | $4,769,423 | 14:54:17 18/11/2025 | |
| 131 | FIL/USDT | $2.00 | $4,663,439 | 14:57:15 18/11/2025 | |
| 132 | FIL/USDT | $2.00 | $4,388,815 | 15:00:08 18/11/2025 | |
| 133 | FIL/USDT | $2.00 | $4,378,383 | 15:00:08 18/11/2025 | |
| 134 | FIL/USDT | $2.00 | $4,273,055 | 15:00:09 18/11/2025 | |
| 135 | FIL/USDT | $2.00 | $4,268,512 | 14:57:17 18/11/2025 | |
| 136 | FIL/USDT | $2.00 | $4,224,591 | 15:00:11 18/11/2025 | |
| 137 | FIL/USDT | $2.01 | $4,037,288 | 14:57:08 18/11/2025 | |
| 138 | FIL/USDC | $2.00 | $4,024,719 | 14:57:16 18/11/2025 | |
| 139 | FIL/USDC | $2.00 | $3,783,692 | 14:57:07 18/11/2025 | |
| 140 | FIL/USDC | $2.02 | $3,733,370 | 14:51:07 18/11/2025 | |
| 141 | FIL/USDT | $2.00 | $3,690,121 | 14:57:19 18/11/2025 | |
| 142 | FIL/TRY | $2.01 | $3,640,433 | 14:56:54 18/11/2025 | |
| 143 | FIL/USD | $2.01 | $3,623,950 | 15:00:10 18/11/2025 | |
| 144 | FIL/USDT | $2.01 | $3,619,714 | 15:00:08 18/11/2025 | |
| 145 | FIL/USDT | $2.01 | $3,619,497 | 14:57:07 18/11/2025 | |
| 146 | FIL/USDT | $2.01 | $3,619,497 | 14:57:07 18/11/2025 | |
| 147 | FIL/USDT | $2.00 | $3,554,118 | 14:57:58 18/11/2025 | |
| 148 | FIL/USD | $2.01 | $3,401,530 | 15:03:17 18/11/2025 | |
| 149 | FIL/USDC | $2.01 | $3,285,592 | 14:57:12 18/11/2025 | |
| 150 | FIL/USDT | $2.00 | $3,232,299 | 14:57:16 18/11/2025 | |
| 151 | FIL/USDT | $2.01 | $3,222,598 | 14:57:11 18/11/2025 | |
| 152 | FIL/USDT | $2.01 | $3,218,735 | 14:57:11 18/11/2025 | |
| 153 | FIL/TRY | $2.01 | $3,137,223 | 14:57:09 18/11/2025 | |
| 154 | FIL/USDT | $2.01 | $3,097,253 | 16:21:17 17/11/2025 | |
| 155 | FIL/USDT | $2.01 | $3,039,828 | 14:54:09 18/11/2025 | |
| 156 | FIL/USDT | $2.00 | $2,841,520 | 15:00:09 18/11/2025 | |
| 157 | FIL/USDT | $2.01 | $2,810,117 | 14:57:10 18/11/2025 | |
| 158 | FIL/USDT | $2.02 | $2,632,114 | 14:45:11 18/11/2025 | |
| 159 | FIL/USDT | $2.00 | $2,545,156 | 15:00:09 18/11/2025 | |
| 160 | FIL/USDT | $2.00 | $2,530,262 | 14:57:16 18/11/2025 | |
| 161 | FIL/USDT | $2.00 | $2,498,875 | 15:00:07 18/11/2025 | |
| 162 | FIL/USDC | $2.01 | $2,380,060 | 14:57:17 18/11/2025 | |
| 163 | FIL/EUR | $2.00 | $2,111,560 | 14:57:07 18/11/2025 | |
| 164 | FIL/USDT | $2.00 | $2,111,225 | 15:00:11 18/11/2025 | |
| 165 | FIL/TRY | $2.02 | $2,099,607 | 14:59:53 18/11/2025 | |
| 166 | FIL/USDT | $2.01 | $2,069,789 | 14:57:09 18/11/2025 | |
| 167 | FIL/USDT | $2.00 | $2,018,951 | 15:00:07 18/11/2025 | |
| 168 | FIL/ETH | $2.01 | $1,964,321 | 14:57:09 18/11/2025 | |
| 169 | FIL/BTC | $2.01 | $1,958,899 | 14:57:09 18/11/2025 | |
| 170 | FIL/USDT | $2.01 | $1,819,703 | 14:45:11 18/11/2025 | |
| 171 | FIL/vFIL | $2.01 | $1,803,910 | 14:57:08 18/11/2025 | |
| 172 | FIL/USDT | $2.01 | $1,706,892 | 14:54:16 18/11/2025 | |
| 173 | FIL/BTC | $2.01 | $1,647,015 | 14:56:54 18/11/2025 | |
| 174 | FIL/USDT | $2.01 | $1,596,568 | 14:57:07 18/11/2025 | |
| 175 | FIL/USDT | $2.00 | $1,541,785 | 15:03:17 18/11/2025 | |
| 176 | FIL/USDT | $2.00 | $1,541,649 | 14:57:18 18/11/2025 | |
| 177 | FIL/USDT | $2.01 | $1,501,102 | 14:57:12 18/11/2025 | |
| 178 | FIL/ETH | $2.01 | $1,492,106 | 14:56:54 18/11/2025 | |
| 179 | FIL/USDT | $2.00 | $1,379,129 | 15:00:07 18/11/2025 | |
| 180 | FIL/USD | $2.00 | $1,352,367 | 14:54:11 18/11/2025 | |
| 181 | FIL/USDT | $2.01 | $1,328,263 | 14:57:16 18/11/2025 | |
| 182 | FIL/USDC | $2.01 | $1,321,473 | 14:56:54 18/11/2025 | |
| 183 | FIL/USDC | $2.01 | $1,281,914 | 14:54:11 18/11/2025 | |
| 184 | FIL/USDT | $2.01 | $1,249,029 | 14:57:07 18/11/2025 | |
| 185 | FIL/TRY | $2.02 | $1,216,119 | 14:57:07 18/11/2025 | |
| 186 | FIL/USDT | $2.00 | $1,211,629 | 14:54:53 18/11/2025 | |
| 187 | FIL/USD | $2.00 | $1,172,580 | 15:03:16 18/11/2025 | |
| 188 | FIL/USD | $2.01 | $1,116,532 | 15:03:16 18/11/2025 | |
| 189 | FIL/USD | $2.01 | $1,077,970 | 14:59:53 18/11/2025 | |
| 190 | FIL/USDT | $2.01 | $1,044,033 | 14:54:08 18/11/2025 | |
| 191 | FIL/USDC | $2.00 | $1,015,826 | 14:54:16 18/11/2025 | |
| 192 | FIL/USDT | $2.00 | $1,008,132 | 15:00:08 18/11/2025 | |
| 193 | FIL/WBNB | $2.01 | $991,378 | 14:56:39 18/11/2025 | |
| 194 | FIL/USD | $2.01 | $820,401 | 14:57:11 18/11/2025 | |
| 195 | FIL/USDT | $2.00 | $764,978 | 15:00:07 18/11/2025 | |
| 196 | FIL/USDT | $2.01 | $754,766 | 15:00:08 18/11/2025 | |
| 197 | FIL/USDT | $2.00 | $741,903 | 14:57:19 18/11/2025 | |
| 198 | FIL/USDT | $2.01 | $720,888 | 14:57:09 18/11/2025 | |
| 199 | FIL/USD | $2.00 | $701,831 | 15:03:16 18/11/2025 | |
| 200 | FIL/USDT | $2.01 | $666,553 | 14:57:15 18/11/2025 | |
| 201 | FIL/USDT | $2.01 | $665,501 | 14:51:13 18/11/2025 | |
| 202 | FIL/USDT | $2.01 | $631,912 | 14:57:16 18/11/2025 | |
| 203 | FIL/USD | $2.01 | $609,079 | 14:56:54 18/11/2025 | |
| 204 | FIL/USD | $2.01 | $603,264 | 14:57:20 18/11/2025 | |
| 205 | FIL/FDUSD | $2.01 | $595,534 | 14:56:54 18/11/2025 | |
| 206 | FIL/EUR | $2.00 | $577,894 | 14:57:08 18/11/2025 | |
| 207 | FIL/USDT | $2.00 | $575,517 | 14:54:15 18/11/2025 | |
| 208 | FIL/EUR | $2.00 | $573,520 | 14:59:55 18/11/2025 | |
| 209 | FIL/USDT | $2.09 | $572,279 | 14:57:07 18/11/2025 | |
| 210 | FIL/USDT | $2.00 | $557,350 | 14:57:17 18/11/2025 | |
| 211 | FIL/USDT | $2.01 | $554,266 | 15:00:01 18/11/2025 | |
| 212 | FIL/USDT | $2.01 | $542,286 | 14:57:11 18/11/2025 | |
| 213 | FIL/USDC | $2.00 | $500,068 | 14:57:12 18/11/2025 | |
| 214 | FIL/USDT | $2.00 | $459,728 | 14:54:08 18/11/2025 | |
| 215 | FIL/USD | $2.02 | $455,787 | 14:57:17 18/11/2025 | |
| 216 | FIL/USD | $2.01 | $444,729 | 14:57:23 18/11/2025 | |
| 217 | FIL/KRW | $2.03 | $444,132 | 14:59:53 18/11/2025 | |
| 218 | FIL/USDT | $2.00 | $408,961 | 14:57:17 18/11/2025 | |
| 219 | FIL/USDC | $2.00 | $382,967 | 15:00:11 18/11/2025 | |
| 220 | FIL/USDC | $2.00 | $382,598 | 15:00:09 18/11/2025 | |
| 221 | FIL/USDC | $2.01 | $362,845 | 14:54:12 18/11/2025 | |
| 222 | FIL/USDT | $2.01 | $332,019 | 14:57:16 18/11/2025 | |
| 223 | FIL/USDT | $2.00 | $330,803 | 15:00:11 18/11/2025 | |
| 224 | FIL/USDC | $2.00 | $300,385 | 14:57:16 18/11/2025 | |
| 225 | FIL/USD | $2.03 | $272,161 | 14:59:54 18/11/2025 | |
| 226 | FIL/USDT | $2.01 | $268,438 | 14:54:15 18/11/2025 | |
| 227 | FIL/USDT | $2.02 | $264,836 | 14:59:53 18/11/2025 | |
| 228 | FIL/USDT | $2.02 | $248,791 | 15:00:08 18/11/2025 | |
| 229 | FIL/EUR | $2.00 | $234,082 | 14:57:07 18/11/2025 | |
| 230 | FIL/VNDC | $2.01 | $218,511 | 14:54:16 18/11/2025 | |
| 231 | FIL/USDT | $2.01 | $212,242 | 15:03:15 18/11/2025 | |
| 232 | FIL/USDT | $2.01 | $207,486 | 14:57:11 18/11/2025 | |
| 233 | FIL/USDT | $2.01 | $204,378 | 14:57:09 18/11/2025 | |
| 234 | FIL/USDT | $2.00 | $189,331 | 15:00:07 18/11/2025 | |
| 235 | FIL/USDT | $2.01 | $176,694 | 14:57:08 18/11/2025 | |
| 236 | FIL/USD | $2.02 | $166,868 | 15:04:26 18/11/2025 | |
| 237 | FIL/USDT | $2.01 | $140,137 | 14:57:08 18/11/2025 | |
| 238 | FIL/WBNB | $2.01 | $126,713 | 14:53:45 18/11/2025 | |
| 239 | FIL/BTC | $2.01 | $116,801 | 14:56:54 18/11/2025 | |
| 240 | FIL/USDT | $2.00 | $115,919 | 15:00:07 18/11/2025 | |
| 241 | FIL/ETH | $2.01 | $112,631 | 14:56:54 18/11/2025 | |
| 242 | FIL/KRW | $2.04 | $111,914 | 14:54:08 18/11/2025 | |
| 243 | FIL/USDT | $2.00 | $108,480 | 15:00:08 18/11/2025 | |
| 244 | FIL/USDT | $2.00 | $106,130 | 15:00:12 18/11/2025 | |
| 245 | FIL/USDT | $2.01 | $103,114 | 14:57:09 18/11/2025 | |
| 246 | FIL/EUR | $2.01 | $86,936.74 | 14:56:29 18/11/2025 | |
| 247 | FIL/GBP | $2.01 | $86,321.64 | 14:59:55 18/11/2025 | |
| 248 | FIL/USDT | $2.01 | $82,224.82 | 15:03:17 18/11/2025 | |
| 249 | 5FIL/USD | $2.79 | $77,041.46 | 15:00:11 18/11/2025 | |
| 250 | FIL/USDC | $2.00 | $70,933.26 | 15:00:07 18/11/2025 | |
| 251 | FIL/USDT | $2.00 | $67,588.52 | 15:00:14 18/11/2025 | |
| 252 | FIL/IDR | $2.01 | $67,584.98 | 15:00:14 18/11/2025 | |
| 253 | FIL/INR | $2.24 | $64,886.89 | 14:57:12 18/11/2025 | |
| 254 | FIL/USDT | $2.01 | $61,584.36 | 14:54:14 18/11/2025 | |
| 255 | FIL/USDC | $2.00 | $61,558.68 | 15:00:07 18/11/2025 | |
| 256 | FIL/USDT | $1.99 | $57,096.28 | 15:00:08 18/11/2025 | |
| 257 | FIL/BTC | $2.01 | $54,335.55 | 14:54:11 18/11/2025 | |
| 258 | FIL/USDT | $2.01 | $52,355.57 | 15:03:39 18/11/2025 | |
| 259 | FIL/WBNB | $2.00 | $48,795.77 | 14:59:19 18/11/2025 | |
| 260 | FIL/USD | $1.99 | $47,478.15 | 14:57:20 18/11/2025 | |
| 261 | FIL/USDC | $1.98 | $47,453.10 | 15:03:17 18/11/2025 | |
| 262 | FIL/BTC | $2.01 | $44,425.90 | 14:59:53 18/11/2025 | |
| 263 | FIL/BTC | $2.03 | $42,691.98 | 14:56:53 18/11/2025 | |
| 264 | FIL/USD | $2.01 | $41,456.00 | 14:57:16 18/11/2025 | |
| 265 | FIL/CAD | $2.00 | $36,115.29 | 15:00:07 18/11/2025 | |
| 266 | FIL/XBT | $2.01 | $35,564.46 | 14:59:25 18/11/2025 | |
| 267 | FIL/USDT | $2.01 | $34,090.89 | 14:59:53 18/11/2025 | |
| 268 | FIL/USDC | $2.02 | $34,063.15 | 14:18:12 18/11/2025 | |
| 269 | FIL/EUR | $2.01 | $33,943.11 | 15:00:09 18/11/2025 | |
| 270 | FIL/IDR | $2.11 | $32,536.15 | 14:59:54 18/11/2025 | |
| 271 | FIL/USD | $2.01 | $29,788.67 | 14:57:23 18/11/2025 | |
| 272 | FIL/BTC | $2.02 | $28,552.87 | 14:57:00 18/11/2025 | |
| 273 | FIL/USDT | $2.03 | $26,936.34 | 14:35:30 18/11/2025 | |
| 274 | FIL/WBNB | $2.00 | $26,025.85 | 14:59:21 18/11/2025 | |
| 275 | FIL/USDC | $1.98 | $24,810.49 | 14:56:23 18/11/2025 | |
| 276 | FIL/USD | $2.26 | $22,965.99 | 12:00:16 12/11/2025 | |
| 277 | FIL/GBP | $2.01 | $22,656.44 | 14:57:00 18/11/2025 | |
| 278 | FIL/GBP | $2.01 | $22,206.62 | 14:54:11 18/11/2025 | |
| 279 | FIL/BTC | $2.00 | $22,013.62 | 15:00:07 18/11/2025 | |
| 280 | FIL/USDT | $2.03 | $20,662.02 | 14:57:12 18/11/2025 | |
| 281 | FIL/WBNB | $2.00 | $19,528.95 | 14:59:27 18/11/2025 | |
| 282 | FIL/VNDC | $2.01 | $19,016.41 | 14:54:14 18/11/2025 | |
| 283 | FIL/USDT | $2.00 | $18,706.52 | 14:57:18 18/11/2025 | |
| 284 | FIL/USDT | $2.01 | $18,166.60 | 14:54:08 18/11/2025 | |
| 285 | FIL/USDC | $2.02 | $17,430.79 | 14:54:08 18/11/2025 | |
| 286 | FIL/USDT | $2.01 | $17,261.72 | 14:57:11 18/11/2025 | |
| 287 | FIL/USDT | $2.00 | $15,292.17 | 14:57:19 18/11/2025 | |
| 288 | FIL/USDT | $2.00 | $15,146.96 | 15:00:19 18/11/2025 | |
| 289 | FIL/USDC | $2.00 | $15,130.22 | 15:00:19 18/11/2025 | |
| 290 | FIL/USDC | $2.00 | $14,486.94 | 14:59:53 18/11/2025 | |
| 291 | FIL/USDT | $2.00 | $13,500.46 | 14:59:21 18/11/2025 | |
| 292 | FIL/USDT | $2.00 | $13,086.05 | 14:59:27 18/11/2025 | |
| 293 | FIL/USDC | $2.00 | $12,637.38 | 15:00:07 18/11/2025 | |
| 294 | FIL/JPY | $2.00 | $12,572.52 | 14:57:10 18/11/2025 | |
| 295 | FIL/USDT | $2.01 | $12,348.40 | 14:57:41 18/11/2025 | |
| 296 | FIL/BTC | $2.05 | $11,947.39 | 14:54:08 18/11/2025 | |
| 297 | FIL/USDT | $2.01 | $7,606.06 | 15:03:12 18/11/2025 | |
| 298 | FIL/ETH | $2.13 | $7,328.77 | 14:59:25 18/11/2025 | |
| 299 | FIL/TRY | $2.01 | $6,157.55 | 14:57:12 18/11/2025 | |
| 300 | FIL/FIST | $2.01 | $5,662.73 | 14:59:33 18/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 18/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,944,021 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.