Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,923,719,976 Khối lượng (24h): $61,129,052,351 Thị phần: BTC: 59.0%, ETH: 12.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #62 18:53:00 18/01/2026
Giá Filecoin (FIL)
$1.54 -0.25%
0.00001617 BTC 40,894 VND
Thấp: $1.52 Cao: $1.59

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.53 $113,847,912 17:54:16 18/01/2026
2 OrangeX OrangeX FIL/USDT $1.53 $86,060,299 17:57:15 18/01/2026
3 KTX KTX FIL/USDT $1.52 $76,602,976 18:00:15 18/01/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,118,898 17:57:15 18/01/2026
5 Hibt Hibt FIL/USDT $1.53 $68,806,544 17:54:23 18/01/2026
6 Ju.com Ju.com FIL/USDT $1.53 $67,916,855 17:57:16 18/01/2026
7 Batonex Batonex FIL/USDT $1.52 $65,926,972 18:00:16 18/01/2026
8 IBIT Global IBIT Global FIL/USDT $1.52 $56,698,311 18:00:17 18/01/2026
9 FameEX FameEX FIL/USDT $1.53 $55,036,116 17:54:17 18/01/2026
10 OKX OKX FIL/USDT $1.52 $52,075,813 17:55:52 18/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.53 $47,833,845 18:00:15 18/01/2026
12 BTDUex BTDUex FIL/USDT $1.53 $46,751,794 18:00:08 18/01/2026
13 CoinW CoinW FIL/USDT $1.53 $39,426,044 17:57:18 18/01/2026
14 Zedxion Exchange Zedxion Exchange FIL/USDT $1.53 $37,872,043 17:57:16 18/01/2026
15 CZR Exchange CZR Exchange FIL/USDT $1.52 $37,857,791 18:00:16 18/01/2026
16 BVOX BVOX FIL/USDT $1.53 $37,465,035 17:42:15 18/01/2026
17 WhiteBIT WhiteBIT FIL/USDT $1.53 $37,235,523 17:57:15 18/01/2026
18 BiKing BiKing FIL/USDT $1.52 $33,599,347 17:54:18 18/01/2026
19 Tapbit Tapbit FIL/USDT $1.53 $29,348,288 17:57:15 18/01/2026
20 Echobit Echobit FIL/USDT $1.52 $26,261,938 18:00:16 18/01/2026
21 Darkex Exchange Darkex Exchange FIL/USDT $1.63 $20,706,452 22:39:17 14/01/2026
22 Binance Binance FIL/USDC $1.53 $19,366,513 17:54:16 18/01/2026
23 Websea Websea FIL/USDT $1.53 $17,791,499 18:00:17 18/01/2026
24 EasiCoin EasiCoin FIL/USDT $1.53 $16,377,802 18:00:16 18/01/2026
25 BitMart BitMart FIL/USDT $1.52 $15,984,881 17:57:16 18/01/2026
26 Coinlocally Coinlocally FIL/USDT $1.52 $14,292,152 18:00:17 18/01/2026
27 BingX BingX FIL/USDT $1.53 $14,250,935 17:57:18 18/01/2026
28 Bybit Bybit FIL/USDT $1.53 $14,156,431 17:54:16 18/01/2026
29 SuperEx SuperEx FIL/USDT $1.52 $13,805,250 18:00:09 18/01/2026
30 YEX YEX FIL/USDT $1.52 $13,734,193 17:42:16 18/01/2026
31 HTX HTX FIL/USDT $1.53 $12,748,168 17:59:54 18/01/2026
32 CRMClick CRMClick FIL/USDT $1.53 $12,743,705 18:00:10 18/01/2026
33 Binance Binance FIL/USDT $1.53 $12,206,640 17:56:54 18/01/2026
34 Deepcoin Deepcoin FIL/USDT $1.53 $12,008,040 17:57:15 18/01/2026
35 Toobit Toobit FIL/USDT $1.53 $11,095,541 17:57:15 18/01/2026
36 Biconomy.com Biconomy.com FIL/USDT $1.53 $10,821,384 17:57:15 18/01/2026
37 NovaEx NovaEx FIL/USDT $1.52 $10,309,408 18:00:16 18/01/2026
38 WEEX WEEX FIL/USDT $1.53 $9,611,044 17:57:16 18/01/2026
39 Bitrue Bitrue FIL/USDT $1.53 $9,607,184 17:57:17 18/01/2026
40 Coinlocally Coinlocally FIL/USDT $1.53 $9,552,697 18:00:10 18/01/2026
41 AscendEX AscendEX FIL/USDT $1.53 $9,522,755 17:54:15 18/01/2026
42 Cofinex Cofinex FIL/USDT $1.53 $9,128,894 18:00:17 18/01/2026
43 Bitget Bitget FIL/USDT $1.53 $9,126,132 17:54:16 18/01/2026
44 Bitop Bitop FIL/USDT $1.53 $9,092,911 18:00:16 18/01/2026
45 Gate Gate FIL/USDT $1.53 $8,888,751 17:54:19 18/01/2026
46 OneBullEx OneBullEx FIL/USDT $1.52 $8,393,812 18:03:27 18/01/2026
47 KuCoin KuCoin FIL/USDT $1.53 $7,866,493 17:54:18 18/01/2026
48 OKX OKX FIL/USDT $1.53 $7,838,844 17:56:24 18/01/2026
49 Gems Trade Gems Trade FIL/USDT $1.53 $7,826,459 18:00:15 18/01/2026
50 Coinflare Coinflare FIL/USDT $1.53 $7,777,188 18:00:15 18/01/2026
51 Bibox Bibox FIL/USDT $2.34 $7,500,314 18:00:13 18/01/2026
52 YUBIT YUBIT FIL/USDT $1.53 $7,496,109 17:57:15 18/01/2026
53 EagleX EagleX FIL/USDT $1.52 $7,380,489 18:00:15 18/01/2026
54 BitradeX BitradeX FIL/USDT $1.52 $7,362,122 17:51:15 18/01/2026
55 WhiteBIT WhiteBIT FIL/USDT $1.53 $7,274,322 17:57:08 18/01/2026
56 Ourbit Ourbit FIL/USDT $1.53 $7,194,003 17:57:16 18/01/2026
57 Bitunix Bitunix FIL/USDT $1.53 $6,916,475 17:57:15 18/01/2026
58 CoinP CoinP FIL/USDT $1.53 $6,511,427 17:57:09 18/01/2026
59 ApeX Omni ApeX Omni FIL/USDT $1.52 $6,301,670 18:03:16 18/01/2026
60 OneEx OneEx FIL/USDT $1.53 $6,178,273 18:00:09 18/01/2026
61 Ekbit Ekbit FIL/USDT $1.52 $6,143,508 18:00:17 18/01/2026
62 Aivora Exchange Aivora Exchange FIL/USDT $1.53 $6,118,411 18:00:16 18/01/2026
63 4E 4E FIL/USDT $1.53 $6,046,629 18:00:07 18/01/2026
64 BitbabyExchange BitbabyExchange FIL/USDT $1.53 $6,004,250 18:00:16 18/01/2026
65 BTCC BTCC FIL/USDT $1.53 $5,958,027 17:57:16 18/01/2026
66 CoinChief CoinChief FIL/USDT $1.52 $5,931,958 18:00:16 18/01/2026
67 BlockFin BlockFin FIL/USDT $1.53 $5,884,529 18:00:07 18/01/2026
68 Dmex Dmex FIL/USD $1.53 $5,719,793 18:03:16 18/01/2026
69 Millionero Millionero FIL/USDT $1.52 $5,601,822 18:00:15 18/01/2026
70 Echobit Echobit FIL/USDT $1.53 $5,480,820 18:00:08 18/01/2026
71 4E 4E FIL/USDT $1.53 $5,289,938 18:00:15 18/01/2026
72 Darkex Exchange Darkex Exchange FIL/USDT $1.53 $5,108,071 18:00:13 18/01/2026
73 BTSE BTSE FIL/USDT $1.53 $5,025,782 17:54:15 18/01/2026
74 B2Z Exchange B2Z Exchange FIL/USD $1.53 $4,807,167 18:00:15 18/01/2026
75 BITmarkets BITmarkets FIL/USDT $1.52 $4,804,779 18:00:16 18/01/2026
76 OKX OKX FIL/USD $1.52 $4,670,248 17:55:52 18/01/2026
77 KCEX KCEX FIL/USDT $1.53 $4,467,990 17:57:15 18/01/2026
78 HTX HTX FIL/USDT $1.53 $4,447,799 17:57:16 18/01/2026
79 CRMClick CRMClick FIL/USDT $1.53 $4,447,086 18:00:15 18/01/2026
80 Zoomex Zoomex FIL/USDT $1.53 $4,243,450 17:57:15 18/01/2026
81 KTX KTX FIL/USDT $1.53 $4,036,542 18:00:10 18/01/2026
82 YUBIT YUBIT FIL/USDT $1.53 $3,964,366 17:57:11 18/01/2026
83 MEXC MEXC FIL/USDT $1.53 $3,950,112 17:54:07 18/01/2026
84 EagleX EagleX FIL/USDT $1.53 $3,887,171 18:00:11 18/01/2026
85 CoinW CoinW FIL/USDT $1.53 $3,738,637 17:45:11 18/01/2026
86 BloFin BloFin FIL/USDT $1.53 $3,560,655 17:42:09 18/01/2026
87 CoinP CoinP FIL/USDT $1.53 $3,430,814 17:57:15 18/01/2026
88 AstralX AstralX FIL/USDT $1.53 $3,428,313 17:57:19 18/01/2026
89 Hotcoin Hotcoin FIL/USDT $1.53 $3,331,008 17:57:35 18/01/2026
90 BitMart BitMart FIL/USDT $1.53 $3,092,449 17:57:11 18/01/2026
91 YEX YEX FIL/USD $1.53 $2,892,119 17:42:16 18/01/2026
92 UZX UZX FIL/USDT $1.53 $2,839,872 17:57:08 18/01/2026
93 DigiFinex DigiFinex FIL/USDT $1.53 $2,780,495 17:54:07 18/01/2026
94 VOOX Exchange VOOX Exchange FIL/USDT $1.53 $2,759,791 17:57:18 18/01/2026
95 AscendEX AscendEX FIL/USDT $1.52 $2,547,066 17:54:08 18/01/2026
96 LBank LBank FIL/USDT $1.53 $2,499,105 17:57:13 18/01/2026
97 DigiFinex DigiFinex FIL/USDT $1.53 $2,489,972 17:57:16 18/01/2026
98 Upbit Upbit FIL/KRW $1.53 $2,387,535 17:56:53 18/01/2026
99 Coinbase Exchange Coinbase Exchange FIL/USD $1.53 $2,303,120 17:56:59 18/01/2026
100 Paribu Paribu FIL/TRY $1.52 $2,256,676 17:58:53 18/01/2026
101 UEEx UEEx FIL/USDT $1.56 $2,227,510 17:36:08 15/01/2026
102 CZR Exchange CZR Exchange FIL/USDT $1.53 $2,224,752 18:00:08 18/01/2026
103 Phemex Phemex FIL/USDT $1.53 $2,146,947 17:57:17 18/01/2026
104 CEEX exchange CEEX exchange FIL/USDT $1.53 $2,057,737 18:00:07 18/01/2026
105 BitradeX BitradeX FIL/USDT $1.52 $2,050,524 17:51:11 18/01/2026
106 MGBX MGBX FIL/USDT $1.52 $2,023,005 18:00:17 18/01/2026
107 IBIT Global IBIT Global FIL/USDT $1.53 $1,986,477 18:00:10 18/01/2026
108 Bitcoiva Bitcoiva FIL/USDT $1.53 $1,967,170 18:00:12 18/01/2026
109 Lighter Lighter FIL/USDC $1.52 $1,930,346 18:03:15 18/01/2026
110 Millionero Millionero FIL/USDT $1.53 $1,900,366 18:00:07 18/01/2026
111 Ju.com Ju.com FIL/USDT $1.53 $1,866,566 17:57:12 18/01/2026
112 Hotcoin Hotcoin FIL/USDT $1.53 $1,843,795 17:58:14 18/01/2026
113 Bybit Bybit FIL/USDT $1.53 $1,840,570 17:54:11 18/01/2026
114 Gate Gate FIL/USDT $1.53 $1,832,832 17:56:24 18/01/2026
115 B2Z Exchange B2Z Exchange FIL/USD $1.53 $1,658,197 18:00:12 18/01/2026
116 BITmarkets BITmarkets FIL/USD $1.53 $1,658,197 18:00:13 18/01/2026
117 BYDFi BYDFi FIL/USDT $1.53 $1,607,481 18:00:18 18/01/2026
118 Binance Binance FIL/USDC $1.53 $1,564,148 17:56:42 18/01/2026
119 Orderly Orderly FIL/USDC $1.52 $1,531,043 18:03:15 18/01/2026
120 OrangeX OrangeX FIL/USDT $1.53 $1,509,624 17:57:08 18/01/2026
121 SunX SunX FIL/USDT $1.53 $1,508,645 18:00:12 18/01/2026
122 Phemex Phemex FIL/USDT $1.53 $1,488,638 17:57:13 18/01/2026
123 BingX BingX FIL/USDT $1.53 $1,423,374 17:57:11 18/01/2026
124 Venus Venus FIL/vFIL $1.53 $1,355,642 17:57:07 18/01/2026
125 ZKE ZKE FIL/USDT $1.53 $1,334,863 18:00:13 18/01/2026
126 PointPay PointPay FIL/USDT $1.53 $1,297,873 17:54:07 18/01/2026
127 SunX SunX FIL/USDT $1.52 $1,262,514 18:00:18 18/01/2026
128 KuCoin KuCoin FIL/USDT $1.53 $1,260,609 17:47:53 18/01/2026
129 Hibt Hibt FIL/USDT $1.53 $1,230,326 17:54:13 18/01/2026
130 Ekbit Ekbit FIL/USDT $1.53 $1,227,041 18:00:13 18/01/2026
131 Tebbit Tebbit FIL/USDT $1.53 $1,226,736 18:00:08 18/01/2026
132 BTCC BTCC FIL/USDT $1.53 $1,223,012 17:57:09 18/01/2026
133 XT.COM XT.COM FIL/USDT $1.53 $1,220,296 17:57:09 18/01/2026
134 Tapbit Tapbit FIL/USDT $1.53 $1,198,534 17:57:07 18/01/2026
135 Ourbit Ourbit FIL/USDT $1.53 $1,196,917 17:57:11 18/01/2026
136 MGBX MGBX FIL/USDT $1.53 $1,190,639 18:00:12 18/01/2026
137 Toobit Toobit FIL/USDT $1.53 $1,170,151 17:57:08 18/01/2026
138 BitbabyExchange BitbabyExchange FIL/USDC $1.52 $1,074,499 18:00:16 18/01/2026
139 FMFW.io FMFW.io FIL/USD $1.53 $989,618 17:54:09 18/01/2026
140 AIA Exchange AIA Exchange FIL/USDT $1.53 $988,533 18:00:10 18/01/2026
141 HitBTC HitBTC FIL/USDT $1.53 $987,618 18:00:07 18/01/2026
142 Mandala Exchange Mandala Exchange FIL/USDT $1.53 $987,618 18:00:09 18/01/2026
143 Gleec BTC Gleec BTC FIL/USDT $1.53 $987,618 18:00:07 18/01/2026
144 Bitunix Bitunix FIL/USDT $1.53 $979,177 17:57:11 18/01/2026
145 Biconomy.com Biconomy.com FIL/USDT $1.53 $970,322 17:57:11 18/01/2026
146 YEX YEX FIL/USDT $1.52 $919,753 18:00:08 18/01/2026
147 Bitget Bitget FIL/USDT $1.53 $879,475 17:54:09 18/01/2026
148 BitKan BitKan FIL/USDT $1.53 $857,096 18:00:12 18/01/2026
149 BiFinance BiFinance FIL/USDT $1.53 $852,093 17:57:12 18/01/2026
150 Pionex Pionex FIL/USDT $1.53 $826,243 17:57:15 18/01/2026
151 BIT BIT FIL/USDT $1.56 $825,202 14:27:26 15/01/2026
152 FameEX FameEX FIL/USDT $1.53 $808,695 17:57:11 18/01/2026
153 SuperEx SuperEx FIL/ETH $1.53 $807,122 18:00:09 18/01/2026
154 Bitunix Bitunix FIL/USDC $1.52 $785,515 17:57:15 18/01/2026
155 EdgeX EdgeX FIL/USD $1.53 $741,591 18:03:15 18/01/2026
156 Bitget Bitget FIL/USD $1.52 $713,667 17:54:16 18/01/2026
157 Cofinex Cofinex FIL/USD $1.53 $709,145 18:00:17 18/01/2026
158 Bithumb Bithumb FIL/KRW $1.53 $708,773 17:59:54 18/01/2026
159 CoinCatch CoinCatch FIL/USDT $1.53 $705,026 18:03:16 18/01/2026
160 HyperPay Futures HyperPay Futures FIL/USDT $1.52 $691,383 18:03:18 18/01/2026
161 BITmarkets BITmarkets FIL/USDT $1.53 $686,892 18:00:13 18/01/2026
162 BTSE BTSE FIL/USDT $1.53 $685,250 17:54:07 18/01/2026
163 Hyperliquid Hyperliquid FIL/USD $1.53 $659,063 17:57:15 18/01/2026
164 B2Z Exchange B2Z Exchange FIL/USDT $1.53 $645,342 18:00:12 18/01/2026
165 WEEX WEEX FIL/USDT $1.53 $638,409 17:57:11 18/01/2026
166 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.52 $637,125 18:00:16 18/01/2026
167 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.53 $626,865 18:00:07 18/01/2026
168 BitbabyExchange BitbabyExchange FIL/USDT $1.53 $612,126 18:00:08 18/01/2026
169 LeveX LeveX FIL/USDT $1.53 $609,792 18:00:15 18/01/2026
170 Aivora Exchange Aivora Exchange FIL/USDT $1.53 $602,784 18:00:11 18/01/2026
171 BlockFin BlockFin FIL/USDT $1.53 $550,352 18:00:15 18/01/2026
172 Pionex Pionex FIL/USDT $1.53 $536,486 17:57:09 18/01/2026
173 MEXC MEXC FIL/USDC $1.53 $533,148 17:57:16 18/01/2026
174 BloFin BloFin FIL/USDT $1.52 $502,989 17:51:18 18/01/2026
175 BYDFi BYDFi FIL/USDT $1.53 $492,972 18:00:07 18/01/2026
176 Bitcastle Bitcastle FIL/USDT $1.53 $483,027 18:00:18 18/01/2026
177 Picol Picol FIL/USDT $1.53 $472,675 18:00:08 18/01/2026
178 CoinUp.io CoinUp.io FIL/USDT $1.53 $439,711 17:54:11 18/01/2026
179 KCEX KCEX FIL/USDT $1.53 $432,038 17:57:11 18/01/2026
180 EasiCoin EasiCoin FIL/USDT $1.53 $416,007 18:00:07 18/01/2026
181 WhiteBIT WhiteBIT FIL/USDC $1.53 $414,389 17:57:08 18/01/2026
182 BitTap BitTap FIL/USDT $1.53 $392,431 18:00:16 18/01/2026
183 TGEX TGEX FIL/USDT $1.53 $363,547 18:00:15 18/01/2026
184 CEX.IO CEX.IO FIL/USD $1.53 $358,440 17:54:07 18/01/2026
185 Fastex Fastex FIL/USDT $1.52 $348,890 17:57:07 18/01/2026
186 LBank LBank FIL/USDC $1.53 $347,310 17:57:13 18/01/2026
187 BitxEX BitxEX FIL/USDT $1.52 $316,891 18:00:16 18/01/2026
188 Grvt Grvt FIL/USDT $1.53 $315,345 17:54:16 18/01/2026
189 SunX SunX FIL/USDT $1.52 $306,739 18:03:17 18/01/2026
190 SuperEx SuperEx FIL/BTC $1.52 $303,572 18:00:09 18/01/2026
191 WEEX WEEX FIL/USDC $1.53 $285,806 17:57:11 18/01/2026
192 Kraken Kraken FIL/USD $1.53 $280,857 17:59:54 18/01/2026
193 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.53 $272,126 17:58:23 18/01/2026
194 Bitazza Bitazza FIL/USDT $1.52 $254,418 18:00:11 18/01/2026
195 Coincall Coincall FIL/USD $1.53 $240,603 18:03:15 18/01/2026
196 MEXC MEXC FIL/USDC $1.53 $222,732 17:54:07 18/01/2026
197 BIT BIT FIL/USDT $1.53 $216,684 18:03:01 18/01/2026
198 Binance Binance FIL/TRY $1.53 $202,869 17:56:54 18/01/2026
199 BYDFi BYDFi FIL/USDC $1.52 $184,375 18:00:18 18/01/2026
200 Bitvavo Bitvavo FIL/EUR $1.53 $178,545 17:57:10 18/01/2026
201 BitTap BitTap FIL/USDT $1.53 $178,055 18:00:07 18/01/2026
202 Binance TR Binance TR FIL/TRY $1.53 $169,398 17:57:13 18/01/2026
203 Qmall Exchange Qmall Exchange FIL/USDT $1.53 $160,510 17:57:09 18/01/2026
204 Cofinex Cofinex FIL/USDC $1.52 $160,095 18:00:17 18/01/2026
205 BlueBit BlueBit FIL/USDT $1.52 $159,933 18:00:12 18/01/2026
206 WhiteBIT WhiteBIT FIL/TRY $1.53 $158,924 17:57:08 18/01/2026
207 GroveX GroveX FIL/USDT $1.53 $158,283 18:00:07 18/01/2026
208 Bitrue Bitrue FIL/USDT $1.53 $143,921 17:57:12 18/01/2026
209 WhiteBIT WhiteBIT FIL/EUR $1.52 $143,555 17:57:08 18/01/2026
210 Aster Aster FIL/USDT $1.52 $136,296 17:54:15 18/01/2026
211 OKX OKX FIL/USD $1.53 $125,412 17:56:54 18/01/2026
212 Binance Binance FIL/FDUSD $1.53 $117,862 17:56:42 18/01/2026
213 CoinEx CoinEx FIL/USDT $1.53 $117,600 17:59:53 18/01/2026
214 Bit2Me Bit2Me FIL/EUR $1.53 $112,669 17:57:09 18/01/2026
215 Kraken Kraken FIL/EUR $1.53 $111,279 17:59:54 18/01/2026
216 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.52 $108,424 17:58:23 18/01/2026
217 Bitfinex Bitfinex FIL/USDT $1.53 $94,531.26 17:57:15 18/01/2026
218 LeveX LeveX FIL/USDC $1.52 $87,546.36 18:00:15 18/01/2026
219 Bitget Bitget FIL/USDC $1.53 $86,475.10 17:54:09 18/01/2026
220 BigONE BigONE FIL/USDT $1.53 $80,708.33 17:57:11 18/01/2026
221 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.53 $77,103.41 17:42:11 18/01/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.53 $76,524.46 17:53:52 18/01/2026
223 dYdX v4 dYdX v4 FIL/USD $1.53 $76,083.71 18:04:19 18/01/2026
224 Niza.io Niza.io FIL/USD $1.53 $71,781.97 17:57:07 18/01/2026
225 Delta Exchange Delta Exchange FIL/USDT $1.53 $69,653.29 18:00:16 18/01/2026
226 Bitcastle Bitcastle FIL/USDT $1.53 $65,264.62 18:00:10 18/01/2026
227 Binance Binance FIL/BTC $1.53 $64,479.29 17:56:42 18/01/2026
228 Paradex Paradex FIL/USD $1.53 $59,291.68 18:03:15 18/01/2026
229 Bybit Bybit FIL/USDC $1.53 $58,711.76 17:54:11 18/01/2026
230 Cofinex Cofinex FIL/USDT $1.53 $57,890.48 18:00:11 18/01/2026
231 Millionero Millionero FIL/USDC $1.53 $53,924.89 18:00:07 18/01/2026
232 Cofinex Cofinex FIL/USDC $1.53 $50,778.12 18:00:11 18/01/2026
233 BitDelta BitDelta FIL/USDT $1.53 $50,114.81 17:57:08 18/01/2026
234 B2Z Exchange B2Z Exchange FIL/USDC $1.53 $47,542.94 18:00:12 18/01/2026
235 BITmarkets BITmarkets FIL/USDC $1.53 $47,542.94 18:00:13 18/01/2026
236 Coinone Coinone FIL/KRW $1.53 $43,870.52 17:59:53 18/01/2026
237 Gate Gate FIL/USDC $1.53 $43,358.08 17:56:24 18/01/2026
238 Bibox Bibox 5FIL/USD $1.52 $40,766.14 18:00:13 18/01/2026
239 Gate Gate FIL/ETH $1.53 $38,238.64 17:56:54 18/01/2026
240 PrimeXBT PrimeXBT FIL/USDT $1.53 $37,254.09 18:00:17 18/01/2026
241 Gate Gate FIL/BTC $1.53 $35,756.22 17:56:24 18/01/2026
242 Nivex Nivex FIL/USDT $1.52 $35,043.89 18:00:17 18/01/2026
243 ONUS Pro ONUS Pro FIL/VNDC $1.53 $33,482.96 17:57:15 18/01/2026
244 ICRYPEX ICRYPEX FIL/USDT $1.54 $33,143.27 18:00:12 18/01/2026
245 Gemini Gemini FIL/USD $1.53 $26,200.18 17:59:53 18/01/2026
246 WOO X WOO X FIL/USDT $1.53 $23,667.17 17:57:15 18/01/2026
247 Koinpark Koinpark FIL/USDT $1.53 $23,225.46 17:57:13 18/01/2026
248 BYDFi BYDFi FIL/USDC $1.53 $21,353.57 18:00:07 18/01/2026
249 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.52 $19,139.63 17:54:16 18/01/2026
250 Bitfinex Bitfinex FIL/USD $1.53 $18,921.60 17:59:53 18/01/2026
251 CoinDCX CoinDCX FIL/INR $1.52 $18,492.61 17:57:14 18/01/2026
252 Kanga Exchange Kanga Exchange FIL/USDT $1.52 $17,753.20 17:57:11 18/01/2026
253 Kanga Exchange Kanga Exchange FIL/USDC $1.53 $16,867.47 17:57:11 18/01/2026
254 Binance Binance FIL/ETH $1.54 $14,598.93 17:56:54 18/01/2026
255 Tebbit Tebbit FIL/USDT $1.52 $14,297.08 18:00:16 18/01/2026
256 Upbit Upbit FIL/BTC $1.54 $13,913.75 17:56:23 18/01/2026
257 Deepcoin Deepcoin FIL/USDT $1.53 $13,180.08 17:57:07 18/01/2026
258 Bybit EU Bybit EU FIL/USDC $1.53 $12,704.33 17:36:10 18/01/2026
259 TRIV TRIV FIL/IDR $1.53 $12,677.70 18:00:19 18/01/2026
260 TRIV TRIV FIL/USDT $1.53 $12,677.30 18:00:19 18/01/2026
261 Blynex Blynex FIL/USDT $1.53 $12,322.07 17:57:11 18/01/2026
262 XBO.com XBO.com FIL/USDT $1.53 $11,445.62 17:54:07 18/01/2026
263 XBO.com XBO.com FIL/USDC $1.53 $11,396.67 17:54:07 18/01/2026
264 Korbit Korbit FIL/KRW $1.53 $11,163.45 17:54:08 18/01/2026
265 Kraken Kraken FIL/GBP $1.53 $10,432.72 17:59:24 18/01/2026
266 Bitfinex Bitfinex FIL/USDT $1.53 $10,216.65 17:59:23 18/01/2026
267 Tokocrypto Tokocrypto FIL/USDT $1.53 $9,989.26 17:57:11 18/01/2026
268 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.53 $9,227.26 17:42:11 18/01/2026
269 Coinbase Exchange Coinbase Exchange FIL/GBP $1.53 $9,141.22 17:56:59 18/01/2026
270 Bitget Bitget FIL/ETH $1.52 $7,248.04 17:54:09 18/01/2026
271 Binance TH Binance TH FIL/USDT $1.53 $5,761.42 17:57:11 18/01/2026
272 Coinbase Exchange Coinbase Exchange FIL/EUR $1.53 $5,580.50 17:56:59 18/01/2026
273 CEX.IO CEX.IO FIL/USDT $1.53 $5,070.40 17:54:07 18/01/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.53 $4,845.16 17:17:19 18/01/2026
275 Coinbase Exchange Coinbase Exchange FIL/BTC $1.52 $3,883.32 17:56:28 18/01/2026
276 Kraken Kraken FIL/XBT $1.52 $3,737.33 17:59:54 18/01/2026
277 CoinEx CoinEx FIL/BTC $1.53 $3,276.03 17:59:23 18/01/2026
278 CoinDCX CoinDCX FIL/USDT $1.52 $3,271.49 17:57:14 18/01/2026
279 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.53 $2,929.24 18:00:16 18/01/2026
280 Niza.io Niza.io FIL/GBP $1.53 $2,666.18 17:57:07 18/01/2026
281 Koinpark Koinpark FIL/INR $1.58 $2,261.12 17:57:13 18/01/2026
282 BitMEX BitMEX FIL/USD $1.52 $2,254.64 17:57:15 18/01/2026
283 Azbit Azbit FIL/USDT $1.53 $2,101.66 17:57:14 18/01/2026
284 DigiFinex DigiFinex FIL/BTC $1.53 $2,089.07 17:54:07 18/01/2026
285 WazirX WazirX FIL/USDT $1.56 $2,037.79 18:00:12 18/01/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.53 $1,904.99 17:15:46 18/01/2026
287 THENA FUSION THENA FUSION FIL/WBNB $1.53 $1,803.41 17:23:09 18/01/2026
288 Bitcoiva Bitcoiva FIL/INR $1.55 $1,627.86 18:00:12 18/01/2026
289 Bitlo Bitlo FIL/TRY $1.53 $1,617.62 17:57:09 18/01/2026
290 ChangeNOW ChangeNOW FIL/BTC $1.55 $1,589.90 17:54:07 18/01/2026
291 Qmall Exchange Qmall Exchange FIL/BTC $1.53 $1,583.77 17:57:09 18/01/2026
292 Kraken Kraken FIL/ETH $1.53 $1,490.71 17:59:54 18/01/2026
293 Indodax Indodax FIL/IDR $1.50 $1,392.17 17:59:23 18/01/2026
294 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.52 $1,250.41 16:07:50 18/01/2026
295 Flipster Flipster FIL/USDT $1.53 $1,086.11 18:00:15 18/01/2026
296 ONUS Pro ONUS Pro FIL/VNDC $1.53 $1,052.17 17:57:15 18/01/2026
297 Fstswap Fstswap FIL/FIST $1.52 $925.44 17:51:34 18/01/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.52 $858.53 14:12:31 18/01/2026
299 Biswap v2 Biswap v2 FIL/USDT $1.53 $571.29 15:03:39 18/01/2026
300 Binance.US Binance.US FIL/USDT $1.58 $497.79 17:59:23 18/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 18/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,847,912 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá