Filecoin FIL
Xếp hạng #71
07:19:00 15/07/2026
Giá Filecoin (FIL)
$0.7860 4.55%
0.00001212 BTC
20,747 VND
Thấp: $0.7373
Cao: $0.7862
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7844 | $79,963,884 | 07:00:09 15/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7844 | $79,300,872 | 07:00:10 15/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,097,900 | 06:57:15 15/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7836 | $59,971,510 | 07:00:16 15/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7841 | $57,374,535 | 07:00:08 15/07/2026 |
| 7 |  Echobit |
FIL/USDT | $0.7843 | $51,497,148 | 06:57:16 15/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7842 | $44,041,619 | 06:54:17 15/07/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7834 | $36,428,907 | 07:00:15 15/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7844 | $33,145,011 | 06:54:15 15/07/2026 |
| 11 |  LBank |
FIL/USDT | $0.7845 | $22,580,064 | 06:57:17 15/07/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7846 | $22,213,360 | 06:57:19 15/07/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7844 | $20,052,674 | 06:57:17 15/07/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7846 | $16,963,617 | 06:57:18 15/07/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7854 | $14,358,569 | 06:57:15 15/07/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.7841 | $13,797,098 | 06:54:16 15/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7838 | $13,786,187 | 07:00:17 15/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7839 | $13,785,913 | 07:00:15 15/07/2026 |
| 19 |  4E |
FIL/USDT | $0.7835 | $13,684,426 | 06:51:15 15/07/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.7849 | $13,077,419 | 07:00:15 15/07/2026 |
| 21 |  BTSE |
FIL/USDT | $0.7845 | $12,986,915 | 06:48:15 15/07/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.7844 | $12,630,961 | 07:00:15 15/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7844 | $12,540,160 | 07:00:16 15/07/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7834 | $11,573,393 | 07:00:17 15/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7835 | $10,890,246 | 06:48:15 15/07/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.7845 | $10,090,578 | 06:48:15 15/07/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7924 | $10,074,758 | 06:57:16 15/07/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7843 | $8,180,125 | 06:57:15 15/07/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.7844 | $7,609,652 | 06:57:15 15/07/2026 |
| 30 |  WOO X Pro |
FIL/USDT | $0.7837 | $7,536,802 | 07:00:16 15/07/2026 |
| 31 |  BiFinance |
FIL/USDT | $0.7845 | $7,455,541 | 06:57:09 15/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7844 | $6,987,392 | 06:57:16 15/07/2026 |
| 33 |  Websea |
FIL/USDT | $0.7834 | $6,981,203 | 06:57:18 15/07/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.7844 | $6,731,230 | 06:57:16 15/07/2026 |
| 35 |  Bybit |
FIL/USDT | $0.7838 | $6,113,940 | 06:54:17 15/07/2026 |
| 36 |  GroveX |
FIL/USDT | $0.7835 | $6,088,899 | 06:57:07 15/07/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7847 | $5,891,298 | 06:57:17 15/07/2026 |
| 38 |  YEX |
FIL/USDT | $0.7836 | $5,072,043 | 07:00:16 15/07/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7845 | $5,006,561 | 06:57:18 15/07/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7854 | $5,001,205 | 06:54:14 15/07/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.7834 | $4,549,404 | 06:57:15 15/07/2026 |
| 42 |  Bitbase |
FIL/USDT | $0.7845 | $4,291,700 | 06:57:17 15/07/2026 |
| 43 |  Bitget |
FIL/USDT | $0.7839 | $4,167,232 | 06:54:15 15/07/2026 |
| 44 |  Cofinex |
FIL/USDT | $0.7841 | $4,145,716 | 07:00:15 15/07/2026 |
| 45 |  OneEx |
FIL/USDT | $0.7845 | $4,123,924 | 07:00:10 15/07/2026 |
| 46 | Binance |
FIL/USDT | $0.7845 | $4,065,377 | 06:56:42 15/07/2026 |
| 47 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,994,033 | 07:00:16 15/07/2026 |
| 48 |  CEEX exchange |
FIL/USDT | $0.7835 | $3,308,232 | 07:00:09 15/07/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.7848 | $3,280,038 | 06:48:10 15/07/2026 |
| 50 |  CoinP |
FIL/USDT | $0.7845 | $3,229,600 | 07:00:10 15/07/2026 |
| 51 | Binance |
FIL/USDC | $0.7838 | $3,219,694 | 06:54:17 15/07/2026 |
| 52 |  BitMart |
FIL/USDT | $0.7849 | $3,202,971 | 06:57:08 15/07/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $0.7844 | $3,133,770 | 07:00:08 15/07/2026 |
| 54 |  OKX |
FIL/USDT | $0.7848 | $3,050,693 | 06:56:24 15/07/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.7846 | $3,017,367 | 06:57:16 15/07/2026 |
| 56 |  Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 57 |  KuCoin |
FIL/USDT | $0.7842 | $2,973,891 | 06:54:19 15/07/2026 |
| 58 | Hotcoin |
FIL/USDT | $0.7845 | $2,861,493 | 06:51:04 15/07/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7834 | $2,847,882 | 07:00:16 15/07/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.7844 | $2,206,353 | 06:57:15 15/07/2026 |
| 61 | Echobit |
FIL/USDT | $0.7848 | $2,191,838 | 06:57:07 15/07/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.7844 | $2,142,122 | 07:00:16 15/07/2026 |
| 63 |  CRMClick |
FIL/USDT | $0.7840 | $2,099,804 | 07:00:10 15/07/2026 |
| 64 |  HTX |
FIL/USDT | $0.7840 | $2,099,176 | 06:59:54 15/07/2026 |
| 65 | BTCC |
FIL/USDT | $0.7845 | $2,030,133 | 06:57:08 15/07/2026 |
| 66 | 4E |
FIL/USDT | $0.7845 | $2,009,477 | 06:57:08 15/07/2026 |
| 67 |  Gate |
FIL/USDT | $0.7840 | $1,942,283 | 06:54:19 15/07/2026 |
| 68 |  Zoomex |
FIL/USDT | $0.7838 | $1,834,147 | 06:54:20 15/07/2026 |
| 69 | CoinP |
FIL/USDT | $0.7824 | $1,824,903 | 06:54:15 15/07/2026 |
| 70 | KTX |
FIL/USDT | $0.7845 | $1,788,693 | 07:00:09 15/07/2026 |
| 71 |  MEXC |
FILECOIN/USDT | $0.7846 | $1,754,330 | 06:57:16 15/07/2026 |
| 72 | YEX |
FIL/USD | $0.7840 | $1,695,420 | 07:00:16 15/07/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.7845 | $1,597,555 | 06:57:09 15/07/2026 |
| 74 |  SunX |
FIL/USDT | $0.7294 | $1,550,167 | 07:00:16 15/07/2026 |
| 75 |  x.me Exchange |
FIL/USDT | $0.7845 | $1,498,151 | 06:57:18 15/07/2026 |
| 76 |  KCEX |
FIL/USDT | $0.7846 | $1,448,131 | 06:57:15 15/07/2026 |
| 77 | BitradeX |
FIL/USDT | $0.7855 | $1,262,099 | 06:57:07 15/07/2026 |
| 78 |  BitDelta |
FIL/USDT | $0.7845 | $1,207,489 | 07:00:10 15/07/2026 |
| 79 | Coinlocally |
FIL/USDT | $0.7576 | $1,205,870 | 07:00:16 15/07/2026 |
| 80 | MEXC |
FIL/USDT | $0.7843 | $1,183,257 | 06:54:09 15/07/2026 |
| 81 |  BlockFin |
FIL/USDT | $0.7835 | $1,181,455 | 06:57:07 15/07/2026 |
| 82 |  XXKK |
FIL/USDT | $0.7851 | $1,172,298 | 06:57:07 15/07/2026 |
| 83 |  CoinChief |
FIL/USDT | $0.7845 | $1,150,686 | 06:57:08 15/07/2026 |
| 84 | YUBIT |
FIL/USDT | $0.7845 | $1,117,419 | 06:57:08 15/07/2026 |
| 85 |  WEEX |
FIL/USDT | $0.7845 | $1,075,259 | 06:57:09 15/07/2026 |
| 86 |  Grvt |
FIL/USDT | $0.7521 | $1,061,569 | 16:48:16 14/07/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.7848 | $1,060,797 | 06:57:07 15/07/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.7845 | $1,031,528 | 07:00:07 15/07/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.7845 | $1,031,162 | 06:57:17 15/07/2026 |
| 90 |  UZX |
FIL/USDT | $0.7845 | $1,010,798 | 06:57:08 15/07/2026 |
| 91 | B2Z Exchange |
FIL/USD | $0.7850 | $999,214 | 07:00:10 15/07/2026 |
| 92 | BITmarkets |
FIL/USD | $0.7850 | $999,170 | 07:00:09 15/07/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.7844 | $975,150 | 07:00:16 15/07/2026 |
| 94 |  Phemex |
FIL/USDT | $0.7855 | $942,688 | 06:57:08 15/07/2026 |
| 95 | CoinW |
FIL/USDT | $0.7852 | $922,507 | 06:57:07 15/07/2026 |
| 96 |  OKJ |
FIL/JPY | $0.7834 | $903,396 | 06:57:09 15/07/2026 |
| 97 | LBank |
FIL/USDT | $0.7845 | $880,323 | 06:57:08 15/07/2026 |
| 98 |  Bitcastle |
FIL/USDT | $0.7834 | $824,907 | 07:00:18 15/07/2026 |
| 99 | Hibt |
FIL/USDT | $0.7845 | $823,269 | 06:57:09 15/07/2026 |
| 100 | Blockfinex |
FIL/USDT | $0.7835 | $810,235 | 07:00:09 15/07/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7835 | $810,235 | 07:00:10 15/07/2026 |
| 102 |  MGBX |
FIL/USDT | $0.7834 | $784,531 | 06:57:17 15/07/2026 |
| 103 | Bybit |
FIL/USDT | $0.7845 | $769,280 | 06:54:08 15/07/2026 |
| 104 |  Bybit EU |
FIL/USDC | $0.7846 | $767,474 | 06:57:09 15/07/2026 |
| 105 |  Venus |
FIL/vFIL | $0.7845 | $756,304 | 06:57:09 15/07/2026 |
| 106 |  Hyperliquid |
FIL/USDC | $0.7850 | $747,202 | 06:57:26 15/07/2026 |
| 107 | KuCoin |
FIL/USDT | $0.7846 | $728,985 | 06:47:23 15/07/2026 |
| 108 | Ju.com |
FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 |
| 109 |  BloFin |
FIL/USDT | $0.7835 | $708,486 | 06:57:07 15/07/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.7843 | $639,479 | 07:00:16 15/07/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.7835 | $595,486 | 07:00:09 15/07/2026 |
| 112 | Toobit |
FIL/USDT | $0.7845 | $594,757 | 06:57:09 15/07/2026 |
| 113 | Phemex |
FIL/USDT | $0.7845 | $580,369 | 06:57:16 15/07/2026 |
| 114 |  ASTX |
FIL/USDT | $0.7837 | $543,449 | 07:00:16 15/07/2026 |
| 115 | Biconomy.com |
FIL/USDT | $0.7845 | $529,311 | 06:48:09 15/07/2026 |
| 116 |  CoinUp.io |
FIL/USDT | $0.7845 | $523,916 | 06:57:09 15/07/2026 |
| 117 | OrangeX |
FIL/USDT | $0.7845 | $518,792 | 06:54:11 15/07/2026 |
| 118 | Tapbit |
FIL/USDT | $0.7845 | $501,389 | 06:57:08 15/07/2026 |
| 119 | XT.COM |
FIL/USD | $0.7831 | $501,235 | 06:57:40 15/07/2026 |
| 120 |  Paribu |
FIL/TRY | $0.7835 | $498,230 | 06:59:23 15/07/2026 |
| 121 | WhiteBIT |
FIL/USDC | $0.7858 | $491,822 | 06:48:10 15/07/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7834 | $486,166 | 07:00:12 15/07/2026 |
| 123 | WhiteBIT |
FIL/EUR | $0.7859 | $471,869 | 06:48:10 15/07/2026 |
| 124 |  Tebbit |
FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 |
| 125 | Gate |
FIL/USDT | $0.7845 | $433,945 | 06:56:24 15/07/2026 |
| 126 |  Coinbase Exchange |
FIL/USD | $0.7840 | $430,041 | 06:56:29 15/07/2026 |
| 127 | ASTX |
FIL/USDT | $0.7835 | $407,302 | 07:00:11 15/07/2026 |
| 128 |  EdgeX |
FIL/USD | $0.7846 | $377,388 | 07:00:15 15/07/2026 |
| 129 |  Coinbase International Exchange |
FIL/USDC | $0.7845 | $369,511 | 07:00:16 15/07/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7845 | $367,186 | 07:00:09 15/07/2026 |
| 131 | Ourbit |
FIL/USDT | $0.7852 | $353,268 | 06:57:08 15/07/2026 |
| 132 | HTX |
FIL/USDT | $0.7834 | $339,707 | 06:57:20 15/07/2026 |
| 133 |  Upbit |
FIL/KRW | $0.7754 | $333,233 | 06:56:53 15/07/2026 |
| 134 | YEX |
FIL/USDT | $0.7794 | $329,974 | 07:00:11 15/07/2026 |
| 135 | Biconomy.com |
FIL/USDC | $0.7839 | $324,065 | 06:48:09 15/07/2026 |
| 136 | Bitbaby |
FIL/USDC | $0.7819 | $311,034 | 07:00:16 15/07/2026 |
| 137 |  CoinTR |
FIL/USDT | $0.7845 | $302,738 | 06:57:07 15/07/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,798 | 07:00:11 15/07/2026 |
| 139 | Bitget |
FIL/USDT | $0.7851 | $278,464 | 06:54:53 15/07/2026 |
| 140 | BlockFin |
FIL/USDT | $0.7844 | $278,290 | 06:57:15 15/07/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7835 | $271,388 | 07:00:15 15/07/2026 |
| 142 | BITmarkets |
FIL/USDT | $0.7845 | $266,279 | 07:00:09 15/07/2026 |
| 143 | B2Z Exchange |
FIL/USDT | $0.7846 | $266,231 | 07:00:10 15/07/2026 |
| 144 | BTSE |
FIL/USDT | $0.7835 | $263,708 | 06:54:18 15/07/2026 |
| 145 |  Bitazza |
FIL/USDT | $0.7835 | $246,693 | 07:00:11 15/07/2026 |
| 146 |  PointPay |
FIL/USDT | $0.7850 | $230,691 | 06:57:08 15/07/2026 |
| 147 |  Kraken |
FIL/USD | $0.7840 | $214,208 | 06:59:24 15/07/2026 |
| 148 | BloFin |
FIL/USDT | $0.7844 | $207,468 | 06:57:16 15/07/2026 |
| 149 |  ApeX Omni |
FIL/USDT | $0.7824 | $205,092 | 07:00:16 15/07/2026 |
| 150 |  BitTap |
FIL/USDT | $0.7844 | $200,931 | 07:00:16 15/07/2026 |
| 151 | Bitunix |
FIL/USDT | $0.7845 | $196,679 | 06:57:07 15/07/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.7846 | $193,601 | 06:54:08 15/07/2026 |
| 153 | Cofinex |
FIL/USD | $0.7836 | $192,079 | 07:00:15 15/07/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.7850 | $191,951 | 07:00:10 15/07/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.7850 | $191,951 | 07:00:10 15/07/2026 |
| 156 |  FMFW.io |
FIL/USD | $0.7843 | $190,453 | 06:57:07 15/07/2026 |
| 157 | Bitunix |
FIL/USDC | $0.7844 | $183,833 | 06:57:16 15/07/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.7845 | $183,132 | 07:00:10 15/07/2026 |
| 159 |  Pionex |
FIL/USDT | $0.7851 | $182,941 | 06:57:07 15/07/2026 |
| 160 | Ulink |
FIL/USDT | $3.67 | $170,601 | 07:00:19 15/07/2026 |
| 161 |  BingX |
FIL/USDT | $0.7845 | $169,045 | 06:57:08 15/07/2026 |
| 162 | Binance |
FIL/TRY | $0.7831 | $166,630 | 06:56:42 15/07/2026 |
| 163 |  Bitvavo |
FIL/EUR | $0.7831 | $166,384 | 06:57:09 15/07/2026 |
| 164 |  CrypFine |
FIL/USDT | $0.7855 | $162,886 | 06:57:07 15/07/2026 |
| 165 |  Picol |
FIL/USDT | $0.7840 | $161,775 | 07:00:10 15/07/2026 |
| 166 |  BigONE |
FIL/USDT | $0.7846 | $160,206 | 06:57:13 15/07/2026 |
| 167 | Binance |
FIL/USDC | $0.7840 | $158,442 | 06:56:42 15/07/2026 |
| 168 |  AEGET |
FIL/USDT | $0.7836 | $157,489 | 07:00:15 15/07/2026 |
| 169 |  CoinEx |
FIL/USDT | $0.7845 | $156,362 | 06:59:53 15/07/2026 |
| 170 | BYDFi |
FIL/USDT | $0.7835 | $149,563 | 07:00:10 15/07/2026 |
| 171 | Pionex |
FIL/USDT | $0.7845 | $147,933 | 06:57:16 15/07/2026 |
| 172 | SuperEx |
FIL/BTC | $0.7861 | $145,984 | 06:54:14 15/07/2026 |
| 173 | Tebbit |
FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 |
| 174 |  AlphaX |
FIL/USDT | $0.7845 | $118,142 | 07:00:16 15/07/2026 |
| 175 | KCEX |
FIL/USDT | $0.7865 | $104,242 | 06:57:08 15/07/2026 |
| 176 | Bitbase |
FIL/USDT | $0.7834 | $102,948 | 06:54:09 15/07/2026 |
| 177 | MEXC |
FIL/USDC | $0.7838 | $98,826.35 | 06:54:16 15/07/2026 |
| 178 |  BtcTurk | Kripto |
FIL/TRY | $0.7816 | $98,752.08 | 06:56:23 15/07/2026 |
| 179 |  Coincall |
FIL/USD | $0.7839 | $93,354.78 | 07:00:16 15/07/2026 |
| 180 | CoinTR |
FIL/TRY | $0.7823 | $91,802.32 | 06:57:07 15/07/2026 |
| 181 | Bitbase |
FIL/USDC | $0.7849 | $86,924.63 | 06:54:09 15/07/2026 |
| 182 |  Binance TR |
FIL/TRY | $0.7831 | $80,120.14 | 06:57:09 15/07/2026 |
| 183 | Bitget |
FIL/USDC | $0.7844 | $77,939.39 | 06:54:53 15/07/2026 |
| 184 |  Lighter |
FIL/USDC | $0.7861 | $77,097.81 | 06:57:15 15/07/2026 |
| 185 |  Bitfinex |
FIL/USD | $0.7868 | $74,161.26 | 06:59:53 15/07/2026 |
| 186 | BitTap |
FIL/USDT | $0.7835 | $72,054.79 | 07:00:07 15/07/2026 |
| 187 | MGBX |
FIL/USDT | $0.7845 | $66,921.98 | 06:57:08 15/07/2026 |
| 188 | LeveX |
FIL/USDC | $0.7838 | $57,070.24 | 07:00:15 15/07/2026 |
| 189 | Bitfinex |
FIL/USDT | $0.7851 | $53,074.11 | 06:59:23 15/07/2026 |
| 190 |  Niza.io |
FIL/USD | $0.7840 | $52,671.47 | 06:54:09 15/07/2026 |
| 191 | Cofinex |
FIL/USDT | $0.7848 | $52,456.72 | 07:00:10 15/07/2026 |
| 192 | Kraken |
FIL/EUR | $0.7848 | $51,747.23 | 06:59:54 15/07/2026 |
| 193 | Cofinex |
FIL/USDC | $0.7844 | $50,704.40 | 07:00:10 15/07/2026 |
| 194 |  Bit2Me |
FIL/EUR | $0.7849 | $49,322.72 | 06:57:08 15/07/2026 |
| 195 | FameEX |
FIL/USDT | $0.7847 | $48,216.91 | 06:57:08 15/07/2026 |
| 196 |  Gemini |
FIL/USD | $0.7839 | $47,289.62 | 06:59:24 15/07/2026 |
| 197 |  Aster |
FIL/USDT | $0.7844 | $45,822.62 | 06:54:15 15/07/2026 |
| 198 | Bitcastle |
FIL/USDT | $0.7834 | $45,385.74 | 07:00:11 15/07/2026 |
| 199 | Kraken |
FIL/XBT | $0.7875 | $45,245.56 | 06:59:24 15/07/2026 |
| 200 | Bitrue |
FIL/USDT | $0.7844 | $44,409.91 | 06:57:12 15/07/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $0.7844 | $42,044.00 | 06:56:23 15/07/2026 |
| 202 | Binance |
FIL/FDUSD | $0.7839 | $41,236.35 | 06:56:42 15/07/2026 |
| 203 | MEXC |
FIL/USDC | $0.7843 | $40,246.55 | 06:54:09 15/07/2026 |
| 204 | WhiteBIT |
FIL/TRY | $0.7897 | $37,621.04 | 06:48:10 15/07/2026 |
| 205 |  Bithumb |
FIL/KRW | $0.7660 | $35,246.29 | 06:59:24 15/07/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.7849 | $34,791.60 | 07:00:10 15/07/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.7849 | $34,787.76 | 07:00:09 15/07/2026 |
| 208 | Gate |
FIL/USDC | $0.7842 | $29,563.43 | 06:56:24 15/07/2026 |
| 209 | Binance |
FIL/BTC | $0.7911 | $29,045.15 | 06:56:42 15/07/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.7755 | $28,531.13 | 06:57:16 15/07/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7848 | $27,720.55 | 06:54:53 15/07/2026 |
| 212 | LBank |
FIL/USDC | $0.7843 | $25,199.51 | 06:57:08 15/07/2026 |
| 213 |  Globe Derivative Exchange |
FIL/USD | $0.7839 | $23,988.30 | 07:00:16 15/07/2026 |
| 214 | Bybit |
FIL/USDC | $0.7836 | $21,501.83 | 06:54:08 15/07/2026 |
| 215 |  XBO.com |
FIL/USDT | $0.7835 | $20,178.11 | 06:57:08 15/07/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.7935 | $17,466.09 | 07:00:10 15/07/2026 |
| 217 |  Coinone |
FIL/KRW | $0.7754 | $14,770.50 | 06:59:23 15/07/2026 |
| 218 |  Tokocrypto |
FIL/USDT | $0.7845 | $14,279.62 | 06:57:08 15/07/2026 |
| 219 |  Blynex |
FIL/USDT | $0.7846 | $14,207.42 | 06:48:10 15/07/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.7850 | $12,765.69 | 06:57:07 15/07/2026 |
| 221 | Bitbase |
FIL/USDC | $0.7844 | $12,606.31 | 06:57:17 15/07/2026 |
| 222 |  Korbit |
FIL/KRW | $0.7752 | $11,327.78 | 06:57:09 15/07/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.7844 | $10,911.38 | 07:00:16 15/07/2026 |
| 224 |  Crypto.com Exchange |
FIL/USD | $0.7857 | $10,393.23 | 06:57:07 15/07/2026 |
| 225 | BYDFi |
FIL/USDC | $0.7839 | $9,699.99 | 07:00:10 15/07/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.7841 | $8,477.69 | 07:00:09 15/07/2026 |
| 227 |  dYdX v4 |
FIL/USD | $0.7658 | $8,348.43 | 07:01:18 15/07/2026 |
| 228 | Upbit |
FIL/BTC | $0.7736 | $8,138.52 | 06:56:53 15/07/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.7844 | $8,064.39 | 06:54:12 15/07/2026 |
| 230 | Coinbase Exchange |
FIL/EUR | $0.7769 | $7,763.89 | 06:56:29 15/07/2026 |
| 231 | OKX |
FIL/TRY | $0.7842 | $7,360.66 | 06:56:24 15/07/2026 |
| 232 | XBO.com |
FIL/USDC | $0.7830 | $7,124.91 | 06:57:08 15/07/2026 |
| 233 | OKX |
FIL/EUR | $0.7857 | $6,405.74 | 06:56:24 15/07/2026 |
| 234 | Gate |
FIL/ETH | $0.7879 | $6,326.84 | 06:56:24 15/07/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7859 | $5,925.93 | 07:00:09 15/07/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $0.7853 | $5,428.28 | 06:57:07 15/07/2026 |
| 237 | BITmarkets |
FIL/IDR | $0.7823 | $5,370.92 | 07:00:09 15/07/2026 |
| 238 | OKX |
FIL/USD | $0.7851 | $4,862.51 | 06:56:24 15/07/2026 |
| 239 | AEGET |
FIL/USDT | $0.7835 | $4,067.18 | 07:00:10 15/07/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.7844 | $4,058.64 | 06:57:31 15/07/2026 |
| 241 |  Bitcoiva |
FIL/INR | $0.8100 | $3,632.48 | 07:00:09 15/07/2026 |
| 242 | OKX |
FIL/USDC | $0.7823 | $3,366.93 | 06:56:24 15/07/2026 |
| 243 |  BitxEX |
FIL/USDT | $0.7836 | $3,229.03 | 07:00:16 15/07/2026 |
| 244 |  TRIV |
FIL/IDR | $0.7905 | $3,226.47 | 07:00:21 15/07/2026 |
| 245 | TRIV |
FIL/USDT | $0.7844 | $3,226.37 | 07:00:21 15/07/2026 |
| 246 | WEEX |
FIL/USDC | $0.7840 | $3,175.19 | 06:57:09 15/07/2026 |
| 247 | CoinEx |
FIL/BTC | $0.7840 | $2,813.96 | 06:59:23 15/07/2026 |
| 248 | CoinEx |
FIL/USDC | $0.7844 | $2,774.90 | 06:59:53 15/07/2026 |
| 249 | Kraken |
FIL/GBP | $0.7783 | $2,645.24 | 06:59:54 15/07/2026 |
| 250 | Gate |
FIL/BTC | $0.7848 | $2,590.83 | 06:56:24 15/07/2026 |
| 251 | Crypto.com Exchange |
FIL/USD | $0.7743 | $2,158.74 | 06:21:18 15/07/2026 |
| 252 | Koinpark |
FIL/INR | $0.8168 | $1,653.16 | 06:54:12 15/07/2026 |
| 253 |  CEX.IO |
FIL/USDT | $0.7853 | $1,476.32 | 06:57:07 15/07/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.7845 | $1,340.58 | 07:00:09 15/07/2026 |
| 255 |  CoinDCX |
FIL/INR | $0.8065 | $1,202.20 | 07:00:11 15/07/2026 |
| 256 | Coinbase Exchange |
FIL/BTC | $0.7782 | $1,101.01 | 06:56:59 15/07/2026 |
| 257 |  Flipster |
FIL/USDT | $0.7847 | $1,069.80 | 07:00:15 15/07/2026 |
| 258 |  Azbit |
FIL/USDT | $0.7849 | $1,044.96 | 06:57:07 15/07/2026 |
| 259 | DigiFinex |
FIL/BTC | $0.7861 | $962.02 | 06:57:07 15/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7881 | $961.87 | 05:46:31 15/07/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $0.7844 | $819.01 | 06:48:57 15/07/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7853 | $807.52 | 06:11:04 15/07/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.7844 | $803.30 | 06:45:57 15/07/2026 |
| 264 | Niza.io |
FIL/GBP | $0.7783 | $650.98 | 06:54:09 15/07/2026 |
| 265 |  Binance.US |
FIL/USDT | $0.7875 | $528.85 | 06:59:53 15/07/2026 |
| 266 | Coinbase Exchange |
FIL/GBP | $0.7770 | $507.57 | 06:56:29 15/07/2026 |
| 267 |  Biswap v2 |
FIL/USDT | $0.7819 | $485.31 | 05:16:51 15/07/2026 |
| 268 |  BabySwap |
FIL/USDT | $0.7846 | $485.04 | 05:37:51 15/07/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.7833 | $456.98 | 06:57:07 15/07/2026 |
| 270 |  Paradex |
FIL/USD | $0.7786 | $439.90 | 08:21:16 13/07/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7839 | $418.53 | 05:08:04 15/07/2026 |
| 272 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 07:00:16 15/07/2026 |
| 273 |  Binance TH |
FIL/USDT | $0.7845 | $333.97 | 06:57:08 15/07/2026 |
| 274 |  Fstswap |
FIL/FIST | $0.7870 | $305.57 | 06:45:57 15/07/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7818 | $298.71 | 05:16:51 15/07/2026 |
| 276 | Bitazza |
FIL/THB | $0.7800 | $233.72 | 07:00:11 15/07/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7880 | $230.22 | 04:34:17 15/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7851 | $142.98 | 04:34:55 15/07/2026 |
| 279 |  WOO X |
FIL/USDT | $0.7854 | $130.23 | 06:57:15 15/07/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7836 | $62.85 | 06:20:52 15/07/2026 |
| 281 |  MDEX (BSC) |
FIL/USDT | $0.7843 | $32.74 | 04:42:30 15/07/2026 |
| 282 | CEX.IO |
FIL/USDC | $0.7856 | $29.78 | 06:57:07 15/07/2026 |
| 283 | HitBTC |
FIL/BTC | $0.7863 | $28.95 | 07:00:10 15/07/2026 |
| 284 | FMFW.io |
FIL/BTC | $0.7861 | $28.93 | 06:57:07 15/07/2026 |
| 285 | CEX.IO |
FIL/EUR | $0.7869 | $25.24 | 06:57:07 15/07/2026 |
| 286 | CEX.IO |
FIL/USD | $0.7860 | $24.53 | 06:57:07 15/07/2026 |
| 287 |  Indodax |
FIL/IDR | $0.8011 | $23.97 | 06:59:23 15/07/2026 |
| 288 |  WazirX |
FIL/USDT | $0.7836 | $21.84 | 07:00:09 15/07/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7845 | $20.12 | 00:02:00 15/07/2026 |
| 290 |  ZebPay |
FIL/INR | $0.8184 | $10.58 | 07:00:11 15/07/2026 |
| 291 |  Uniswap v4 (BSC) |
BNB/FIL | $581.50 | $7.34 | 04:13:10 15/07/2026 |
| 292 |  Unocoin |
FIL/INR | $1.24 | $4.98 | 07:00:18 15/07/2026 |
| 293 |  Bitkub |
FIL/THB | $0.7469 | $3.10 | 06:57:08 15/07/2026 |
| 294 | WazirX |
FIL/INR | $0.7701 | $1.36 | 07:00:09 15/07/2026 |
| 295 | Upbit |
FIL/USDT | $0.8187 | $0.6406 | 06:56:53 15/07/2026 |
| 296 | HitBTC |
FIL/USDC | $0.7826 | $0 | 07:00:10 15/07/2026 |
| 297 |  Bitbns |
FIL/INR | $1.02 | $0 | 06:57:07 15/07/2026 |
| 298 | Tokocrypto |
FIL/USDC | $0.7840 | $0 | 06:57:08 15/07/2026 |
| 299 |  digitalexchange.id |
FIL/IDR | $0.7779 | $0 | 07:00:16 15/07/2026 |
| 300 | FMFW.io |
FIL/USDC | $0.7827 | $0 | 06:57:07 15/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:18:16 13/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,723,787 với tỷ giá $0.7614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.