Filecoin FIL
Xếp hạng #63
10:13:00 19/12/2025
Giá Filecoin (FIL)
$1.21 -0.47%
0.00001407 BTC
32,794 VND
Thấp: $1.17
Cao: $1.26
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.20 | $367,797,792 | 10:00:15 19/12/2025 |
| 2 |  Binance |
FIL/USDT | $1.20 | $136,003,391 | 09:54:17 19/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.20 | $100,806,379 | 09:57:16 19/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.20 | $82,709,616 | 09:57:23 19/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.20 | $81,186,593 | 09:57:16 19/12/2025 |
| 6 |  Batonex |
FIL/USDT | $1.20 | $76,421,757 | 10:00:16 19/12/2025 |
| 7 |  OKX |
FIL/USDT | $1.20 | $71,466,579 | 09:55:49 19/12/2025 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,120,655 | 09:57:15 19/12/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.20 | $69,988,452 | 10:00:16 19/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.20 | $67,035,388 | 09:57:17 19/12/2025 |
| 11 |  BTCC |
FIL/USDT | $1.20 | $53,546,784 | 09:57:17 19/12/2025 |
| 12 |  BVOX |
FIL/USDT | $1.20 | $44,563,144 | 09:57:15 19/12/2025 |
| 13 |  BiKing |
FIL/USDT | $1.20 | $40,154,694 | 10:00:19 19/12/2025 |
| 14 |  CZR Exchange |
FIL/USDT | $1.20 | $39,900,712 | 10:00:16 19/12/2025 |
| 15 |  Zedxion Exchange |
FIL/USDT | $1.20 | $39,893,951 | 09:51:16 19/12/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.20 | $38,859,954 | 10:00:17 19/12/2025 |
| 17 |  CoinW |
FIL/USDT | $1.20 | $31,560,684 | 09:57:16 19/12/2025 |
| 18 | Binance |
FIL/USDC | $1.20 | $31,100,842 | 09:54:17 19/12/2025 |
| 19 |  Echobit |
FIL/USDT | $1.20 | $26,354,129 | 09:57:16 19/12/2025 |
| 20 |  YUBIT |
FIL/USDT | $1.20 | $25,575,210 | 09:57:16 19/12/2025 |
| 21 |  Toobit |
FIL/USDT | $1.20 | $23,710,682 | 09:57:18 19/12/2025 |
| 22 |  Websea |
FIL/USDT | $1.20 | $22,513,855 | 10:00:16 19/12/2025 |
| 23 |  BitMart |
FIL/USDT | $1.20 | $20,323,524 | 09:57:16 19/12/2025 |
| 24 |  EasiCoin |
FIL/USDT | $1.20 | $19,441,096 | 10:00:16 19/12/2025 |
| 25 |  Bybit |
FIL/USDT | $1.20 | $18,638,072 | 09:54:17 19/12/2025 |
| 26 |  WEEX |
FIL/USDT | $1.20 | $17,927,468 | 09:57:16 19/12/2025 |
| 27 |  Coinlocally |
FIL/USDT | $1.20 | $17,799,559 | 10:00:17 19/12/2025 |
| 28 | Binance |
FIL/USDT | $1.20 | $17,244,792 | 09:56:42 19/12/2025 |
| 29 |  NovaEx |
FIL/USDT | $1.20 | $16,560,174 | 10:00:16 19/12/2025 |
| 30 |  Bitrue |
FIL/USDT | $1.20 | $15,652,447 | 09:57:16 19/12/2025 |
| 31 |  Hotcoin |
FIL/USDT | $1.20 | $15,620,074 | 09:58:23 19/12/2025 |
| 32 |  SuperEx |
FIL/USDT | $1.20 | $15,191,501 | 10:00:09 19/12/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.20 | $15,164,086 | 10:00:17 19/12/2025 |
| 34 |  YEX |
FIL/USDT | $1.20 | $14,851,994 | 09:57:17 19/12/2025 |
| 35 |  Gate |
FIL/USDT | $1.20 | $14,522,767 | 09:54:20 19/12/2025 |
| 36 |  Deepcoin |
FIL/USDT | $1.20 | $13,710,135 | 09:57:16 19/12/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $1.20 | $12,475,459 | 09:57:15 19/12/2025 |
| 38 | Hotcoin |
FIL/USDT | $1.20 | $12,421,160 | 09:57:18 19/12/2025 |
| 39 |  AscendEX |
FIL/USDT | $1.20 | $11,958,322 | 09:54:15 19/12/2025 |
| 40 | Coinlocally |
FIL/USDT | $1.20 | $11,504,763 | 10:00:07 19/12/2025 |
| 41 |  Bitop |
FIL/USDT | $1.20 | $10,891,309 | 10:00:16 19/12/2025 |
| 42 |  Bitget |
FIL/USDT | $1.20 | $10,423,054 | 09:54:16 19/12/2025 |
| 43 |  Cofinex |
FIL/USDT | $1.20 | $10,421,792 | 10:00:15 19/12/2025 |
| 44 |  BitradeX |
FIL/USDT | $1.20 | $10,139,501 | 09:57:16 19/12/2025 |
| 45 |  OneBullEx |
FIL/USDT | $1.21 | $10,078,787 | 10:03:20 19/12/2025 |
| 46 | Binance |
FIL/USD | $1.20 | $9,572,440 | 09:54:51 19/12/2025 |
| 47 | OKX |
FIL/USDT | $1.20 | $9,516,118 | 09:56:23 19/12/2025 |
| 48 |  Gems Trade |
FIL/USDT | $1.20 | $9,493,016 | 09:48:14 19/12/2025 |
| 49 |  KuCoin |
FIL/USDT | $1.20 | $9,394,004 | 09:54:20 19/12/2025 |
| 50 |  Coinflare |
FIL/USDT | $1.20 | $9,180,971 | 10:00:15 19/12/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.20 | $8,909,215 | 09:57:15 19/12/2025 |
| 52 |  HTX |
FIL/USDT | $1.20 | $8,716,314 | 09:57:16 19/12/2025 |
| 53 |  CRMClick |
FIL/USDT | $1.20 | $8,673,062 | 10:00:16 19/12/2025 |
| 54 |  4E |
FIL/USDT | $1.20 | $8,537,161 | 10:00:07 19/12/2025 |
| 55 | Echobit |
FIL/USDT | $1.20 | $8,283,913 | 09:57:11 19/12/2025 |
| 56 |  Ourbit |
FIL/USDT | $1.20 | $8,218,988 | 09:57:17 19/12/2025 |
| 57 | BitMart |
FIL/USDT | $1.20 | $7,947,317 | 09:57:10 19/12/2025 |
| 58 |  Tapbit |
FIL/USDT | $1.20 | $7,868,614 | 09:57:16 19/12/2025 |
| 59 |  ApeX Omni |
FIL/USDT | $1.20 | $7,678,583 | 10:03:17 19/12/2025 |
| 60 |  MEXC |
FILECOIN/USDT | $1.20 | $7,661,667 | 09:54:17 19/12/2025 |
| 61 |  Bibox |
FIL/USDT | $2.34 | $7,499,546 | 10:00:13 19/12/2025 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.20 | $7,485,581 | 10:00:17 19/12/2025 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.20 | $7,449,573 | 10:00:15 19/12/2025 |
| 64 | OKX |
FIL/USD | $1.20 | $7,314,140 | 09:55:49 19/12/2025 |
| 65 | Darkex Exchange |
FIL/USDT | $1.20 | $6,700,350 | 10:00:28 19/12/2025 |
| 66 |  BTSE |
FIL/USDT | $1.20 | $5,774,161 | 09:57:15 19/12/2025 |
| 67 |  KCEX |
FIL/USDT | $1.20 | $5,636,734 | 09:57:16 19/12/2025 |
| 68 |  B2Z Exchange |
FIL/USD | $1.20 | $5,605,678 | 10:00:16 19/12/2025 |
| 69 |  BITmarkets |
FIL/USDT | $1.20 | $5,602,213 | 10:00:15 19/12/2025 |
| 70 |  Zoomex |
FIL/USDT | $1.20 | $5,596,492 | 09:57:16 19/12/2025 |
| 71 |  Millionero |
FIL/USDT | $1.20 | $5,397,480 | 10:00:16 19/12/2025 |
| 72 | OrangeX |
FIL/USDT | $1.20 | $5,336,247 | 09:57:11 19/12/2025 |
| 73 | CRMClick |
FIL/USDT | $1.20 | $5,306,299 | 10:00:12 19/12/2025 |
| 74 | HTX |
FIL/USDT | $1.20 | $5,304,892 | 09:59:24 19/12/2025 |
| 75 |  CoinP |
FIL/USDT | $1.20 | $5,109,323 | 10:00:11 19/12/2025 |
| 76 |  WhiteBIT |
FIL/USDT | $1.20 | $5,010,375 | 09:54:15 19/12/2025 |
| 77 | 4E |
FIL/USDT | $1.20 | $4,991,533 | 10:00:16 19/12/2025 |
| 78 |  Ekbit |
FIL/USDT | $1.20 | $4,781,518 | 10:00:16 19/12/2025 |
| 79 | YUBIT |
FIL/USDT | $1.20 | $4,356,815 | 09:57:10 19/12/2025 |
| 80 | CoinW |
FIL/USDT | $1.20 | $4,324,795 | 09:57:11 19/12/2025 |
| 81 |  CoinChief |
FIL/USDT | $1.20 | $4,163,562 | 10:00:17 19/12/2025 |
| 82 | EagleX |
FIL/USDT | $1.20 | $4,141,774 | 10:00:07 19/12/2025 |
| 83 |  UZX |
FIL/USDT | $1.20 | $4,025,606 | 09:57:12 19/12/2025 |
| 84 |  DigiFinex |
FIL/USDT | $1.20 | $3,809,181 | 09:54:11 19/12/2025 |
| 85 |  VOOX Exchange |
FIL/USDT | $1.20 | $3,551,839 | 09:57:18 19/12/2025 |
| 86 |  LBank |
FIL/USDT | $1.20 | $3,492,676 | 09:57:12 19/12/2025 |
| 87 | KuCoin |
FIL/USDT | $1.20 | $3,343,361 | 09:55:53 19/12/2025 |
| 88 | MEXC |
FIL/USDT | $1.20 | $3,306,019 | 09:54:07 19/12/2025 |
| 89 |  Dmex |
FIL/USD | $1.21 | $3,266,002 | 10:03:17 19/12/2025 |
| 90 | Gate |
FIL/USDT | $1.20 | $3,197,902 | 09:56:24 19/12/2025 |
| 91 | DigiFinex |
FIL/USDT | $1.20 | $3,181,422 | 09:57:18 19/12/2025 |
| 92 |  XXKK |
FIL/USDT | $1.20 | $3,114,641 | 10:00:07 19/12/2025 |
| 93 | CoinP |
FIL/USDT | $1.20 | $3,067,574 | 10:00:15 19/12/2025 |
| 94 |  Coinbase International Exchange |
FIL/USDC | $1.20 | $3,001,533 | 10:00:16 19/12/2025 |
| 95 | YEX |
FIL/USD | $1.20 | $2,932,693 | 09:57:17 19/12/2025 |
| 96 | IBIT Global |
FIL/USDT | $1.20 | $2,886,151 | 10:00:07 19/12/2025 |
| 97 | BitradeX |
FIL/USDT | $1.20 | $2,847,647 | 09:57:15 19/12/2025 |
| 98 | CZR Exchange |
FIL/USDT | $1.20 | $2,815,307 | 10:00:08 19/12/2025 |
| 99 |  CEEX exchange |
FIL/USDT | $1.20 | $2,781,307 | 10:00:07 19/12/2025 |
| 100 | WhiteBIT |
FIL/USDT | $1.20 | $2,635,420 | 09:54:07 19/12/2025 |
| 101 | AscendEX |
FIL/USDT | $1.20 | $2,628,212 | 09:54:07 19/12/2025 |
| 102 |  Phemex |
FIL/USDT | $1.20 | $2,533,639 | 09:57:16 19/12/2025 |
| 103 | Bybit |
FIL/USDT | $1.20 | $2,498,400 | 09:54:08 19/12/2025 |
| 104 |  MGBX |
FIL/USDT | $1.20 | $2,492,200 | 10:00:17 19/12/2025 |
| 105 |  Tebbit |
FIL/USDT | $1.20 | $2,346,888 | 09:54:18 19/12/2025 |
| 106 |  Bitcastle |
FIL/USDT | $1.20 | $2,340,271 | 10:00:19 19/12/2025 |
| 107 | MEXC |
FIL/USDC | $1.20 | $2,140,683 | 09:54:17 19/12/2025 |
| 108 | Phemex |
FIL/USDT | $1.20 | $1,988,762 | 09:57:13 19/12/2025 |
| 109 |  Coinbase Exchange |
FIL/USD | $1.20 | $1,917,922 | 09:56:59 19/12/2025 |
| 110 | BITmarkets |
FIL/USD | $1.20 | $1,900,575 | 10:00:08 19/12/2025 |
| 111 | B2Z Exchange |
FIL/USD | $1.20 | $1,900,575 | 10:00:08 19/12/2025 |
| 112 |  PointPay |
FIL/USDT | $1.20 | $1,897,857 | 09:57:09 19/12/2025 |
| 113 |  BYDFi |
FIL/USDT | $1.20 | $1,851,377 | 10:00:17 19/12/2025 |
| 114 |  SunX |
FIL/USDT | $1.20 | $1,838,946 | 10:03:16 19/12/2025 |
| 115 | Toobit |
FIL/USDT | $1.20 | $1,781,390 | 09:57:09 19/12/2025 |
| 116 |  SunX |
FIL/USDT | $1.20 | $1,724,912 | 10:00:07 19/12/2025 |
| 117 | Ju.com |
FIL/USDT | $1.20 | $1,696,925 | 09:57:12 19/12/2025 |
| 118 | Tebbit |
FIL/USDT | $1.20 | $1,691,444 | 10:00:13 19/12/2025 |
| 119 | MGBX |
FIL/USDT | $1.20 | $1,691,416 | 10:00:08 19/12/2025 |
| 120 |  ZKE |
FIL/USDT | $1.20 | $1,689,211 | 10:00:13 19/12/2025 |
| 121 |  XT.COM |
FIL/USDT | $1.20 | $1,687,099 | 09:57:10 19/12/2025 |
| 122 | BitbabyExchange |
FIL/USDC | $1.20 | $1,674,140 | 10:00:15 19/12/2025 |
| 123 | Ourbit |
FIL/USDT | $1.20 | $1,658,891 | 09:57:08 19/12/2025 |
| 124 |  BingX |
FIL/USDT | $1.20 | $1,620,220 | 09:57:11 19/12/2025 |
| 125 |  BiFinance |
FIL/USDT | $1.20 | $1,564,329 | 09:57:11 19/12/2025 |
| 126 | Tapbit |
FIL/USDT | $1.20 | $1,542,913 | 09:57:12 19/12/2025 |
| 127 |  CoinEx |
FIL/USDT | $1.20 | $1,526,510 | 09:59:23 19/12/2025 |
| 128 | Binance |
FIL/USDC | $1.20 | $1,494,353 | 09:56:42 19/12/2025 |
| 129 | Hibt |
FIL/USDT | $1.20 | $1,491,873 | 09:57:07 19/12/2025 |
| 130 | Millionero |
FIL/USDT | $1.20 | $1,487,548 | 10:00:07 19/12/2025 |
| 131 |  BlockFin |
FIL/USDT | $1.20 | $1,455,719 | 10:00:07 19/12/2025 |
| 132 |  Upbit |
FIL/KRW | $1.21 | $1,451,703 | 09:56:23 19/12/2025 |
| 133 | Bitunix |
FIL/USDT | $1.20 | $1,320,559 | 09:57:09 19/12/2025 |
| 134 | Bitget |
FIL/USDT | $1.20 | $1,320,117 | 09:54:07 19/12/2025 |
| 135 |  Grvt |
FIL/USDT | $1.20 | $1,149,581 | 09:48:17 19/12/2025 |
| 136 | YEX |
FIL/USDT | $1.20 | $1,146,245 | 10:00:08 19/12/2025 |
| 137 | BTCC |
FIL/USDT | $1.20 | $1,100,705 | 09:57:12 19/12/2025 |
| 138 | FameEX |
FIL/USDT | $1.20 | $1,068,880 | 09:57:11 19/12/2025 |
| 139 | Bitunix |
FIL/USDC | $1.20 | $1,023,676 | 09:57:15 19/12/2025 |
| 140 |  Venus |
FIL/vFIL | $1.20 | $1,016,425 | 09:57:11 19/12/2025 |
| 141 |  AIA Exchange |
FIL/USDT | $1.20 | $984,985 | 10:00:07 19/12/2025 |
| 142 | Biconomy.com |
FIL/USDT | $1.20 | $946,993 | 09:57:10 19/12/2025 |
| 143 |  BitKan |
FIL/USDT | $1.20 | $918,173 | 10:00:08 19/12/2025 |
| 144 | Cofinex |
FIL/USD | $1.20 | $885,596 | 10:00:15 19/12/2025 |
| 145 | Bitget |
FIL/USD | $1.20 | $884,594 | 09:54:16 19/12/2025 |
| 146 |  BloFin |
FIL/USDT | $1.20 | $872,183 | 09:57:08 19/12/2025 |
| 147 |  UEEx |
FIL/USDT | $1.20 | $862,339 | 10:00:08 19/12/2025 |
| 148 |  CoinCatch |
FIL/USDT | $1.20 | $852,129 | 10:00:15 19/12/2025 |
| 149 | Aivora Exchange |
FIL/USDT | $1.20 | $833,634 | 10:00:12 19/12/2025 |
| 150 | BitbabyExchange |
FIL/USDT | $1.20 | $821,435 | 10:00:12 19/12/2025 |
| 151 |  BitxEX |
FIL/USDT | $1.20 | $752,060 | 10:00:16 19/12/2025 |
| 152 |  Pionex |
FIL/USDT | $1.20 | $745,181 | 09:57:12 19/12/2025 |
| 153 | BTSE |
FIL/USDT | $1.20 | $744,514 | 09:57:09 19/12/2025 |
| 154 |  Lighter |
FIL/USDC | $1.21 | $742,864 | 10:03:15 19/12/2025 |
| 155 |  FMFW.io |
FIL/USD | $1.20 | $736,773 | 09:57:09 19/12/2025 |
| 156 |  Gleec BTC |
FIL/USDT | $1.20 | $736,457 | 10:00:08 19/12/2025 |
| 157 |  HitBTC |
FIL/USDT | $1.20 | $736,439 | 09:54:11 19/12/2025 |
| 158 |  Mandala Exchange |
FIL/USDT | $1.20 | $736,416 | 10:00:12 19/12/2025 |
| 159 |  LeveX |
FIL/USDT | $1.20 | $734,298 | 10:00:16 19/12/2025 |
| 160 | B2Z Exchange |
FIL/USDT | $1.20 | $722,303 | 10:00:08 19/12/2025 |
| 161 | BITmarkets |
FIL/USDT | $1.20 | $722,303 | 10:00:08 19/12/2025 |
| 162 |  EdgeX |
FIL/USD | $1.21 | $671,013 | 10:03:17 19/12/2025 |
| 163 | MEXC |
FIL/USDC | $1.20 | $659,568 | 09:54:07 19/12/2025 |
| 164 |  Picol |
FIL/USDT | $1.20 | $657,981 | 10:00:08 19/12/2025 |
| 165 |  CoinUp.io |
FIL/USDT | $1.20 | $652,729 | 09:42:09 19/12/2025 |
| 166 | WEEX |
FIL/USDT | $1.20 | $615,245 | 09:57:12 19/12/2025 |
| 167 | KCEX |
FIL/USDT | $1.20 | $613,382 | 09:57:08 19/12/2025 |
| 168 |  BitTap |
FIL/USDT | $1.20 | $542,709 | 10:00:17 19/12/2025 |
| 169 | TruBit Pro Exchange |
FIL/USDT | $1.20 | $527,429 | 10:00:07 19/12/2025 |
| 170 | EasiCoin |
FIL/USDT | $1.20 | $507,896 | 10:00:08 19/12/2025 |
| 171 |  Bithumb |
FIL/KRW | $1.21 | $498,500 | 09:59:54 19/12/2025 |
| 172 |  Hyperliquid |
FIL/USD | $1.20 | $493,778 | 09:54:15 19/12/2025 |
| 173 |  TGEX |
FIL/USDT | $1.20 | $428,716 | 10:00:15 19/12/2025 |
| 174 | BlockFin |
FIL/USDT | $1.20 | $405,348 | 10:00:16 19/12/2025 |
| 175 |  GroveX |
FIL/USDT | $1.20 | $404,007 | 10:00:10 19/12/2025 |
| 176 |  Kraken |
FIL/USD | $1.20 | $401,959 | 09:59:54 19/12/2025 |
| 177 | Pionex |
FIL/USDT | $1.20 | $385,868 | 09:57:16 19/12/2025 |
| 178 |  BIT |
FIL/USDT | $1.20 | $383,851 | 10:00:53 19/12/2025 |
| 179 |  HyperPay Futures |
FIL/USDT | $1.21 | $361,460 | 10:03:18 19/12/2025 |
| 180 | BYDFi |
FIL/USDT | $1.20 | $344,472 | 09:57:10 19/12/2025 |
| 181 | BloFin |
FIL/USDT | $1.20 | $334,592 | 09:57:17 19/12/2025 |
| 182 | Binance |
FIL/TRY | $1.19 | $331,462 | 09:56:42 19/12/2025 |
| 183 | Cofinex |
FIL/USDC | $1.20 | $326,344 | 10:00:15 19/12/2025 |
| 184 | LBank |
FIL/USDC | $1.20 | $305,708 | 09:57:12 19/12/2025 |
| 185 | WEEX |
FIL/USDC | $1.20 | $305,530 | 09:57:12 19/12/2025 |
| 186 | BYDFi |
FIL/USDC | $1.20 | $294,115 | 10:00:17 19/12/2025 |
| 187 |  Coincall |
FIL/USD | $1.21 | $291,359 | 10:03:16 19/12/2025 |
| 188 | Binance |
FIL/FDUSD | $1.20 | $290,645 | 09:56:42 19/12/2025 |
| 189 |  Bitazza |
FIL/USDT | $1.21 | $267,568 | 10:00:08 19/12/2025 |
| 190 |  Fastex |
FIL/USDT | $1.20 | $266,568 | 09:57:09 19/12/2025 |
| 191 | WhiteBIT |
FIL/USDC | $1.20 | $266,163 | 09:54:07 19/12/2025 |
| 192 | BitTap |
FIL/USDT | $1.20 | $247,008 | 10:00:11 19/12/2025 |
| 193 |  Qmall Exchange |
FIL/USDT | $1.20 | $226,357 | 09:57:09 19/12/2025 |
| 194 |  BtcTurk | Kripto |
FIL/TRY | $1.18 | $220,500 | 09:54:53 19/12/2025 |
| 195 | OKX |
FIL/USD | $1.20 | $210,769 | 09:56:23 19/12/2025 |
| 196 |  Crypto.com Exchange |
FIL/USD | $1.20 | $208,172 | 09:57:11 19/12/2025 |
| 197 | Bitrue |
FIL/USDT | $1.20 | $207,553 | 09:57:11 19/12/2025 |
| 198 | SuperEx |
FIL/BTC | $1.20 | $201,563 | 10:00:09 19/12/2025 |
| 199 |  Bitvavo |
FIL/EUR | $1.20 | $194,902 | 09:57:11 19/12/2025 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $1.18 | $193,796 | 09:54:53 19/12/2025 |
| 201 |  WOO X |
FIL/USDT | $1.20 | $189,777 | 09:57:15 19/12/2025 |
| 202 |  BigONE |
FIL/USDT | $1.20 | $189,516 | 09:54:07 19/12/2025 |
| 203 |  Binance TR |
FIL/TRY | $1.19 | $176,500 | 09:57:12 19/12/2025 |
| 204 |  Paribu |
FIL/TRY | $1.20 | $174,501 | 09:57:53 19/12/2025 |
| 205 | SunX |
FIL/USDT | $1.20 | $170,896 | 10:00:18 19/12/2025 |
| 206 | CoinCatch |
FIL/USDT | $1.20 | $168,461 | 10:00:07 19/12/2025 |
| 207 |  Globe Derivative Exchange |
FIL/USD | $1.20 | $160,747 | 10:00:17 19/12/2025 |
| 208 | Bybit |
FIL/USDC | $1.20 | $146,544 | 09:54:08 19/12/2025 |
| 209 |  Coinone |
FIL/KRW | $1.21 | $145,201 | 09:54:53 19/12/2025 |
| 210 | BIT |
FIL/USDT | $1.20 | $137,338 | 09:59:58 19/12/2025 |
| 211 | Gate |
FIL/USDC | $1.20 | $133,728 | 09:56:24 19/12/2025 |
| 212 | SuperEx |
FIL/ETH | $1.21 | $126,438 | 10:00:09 19/12/2025 |
| 213 |  BlueBit |
FIL/USDT | $1.20 | $125,897 | 10:00:12 19/12/2025 |
| 214 |  Aster |
FIL/USDT | $1.20 | $121,426 | 09:54:15 19/12/2025 |
| 215 | LeveX |
FIL/USDC | $1.20 | $106,768 | 10:00:16 19/12/2025 |
| 216 |  Niza.io |
FIL/USD | $1.20 | $100,825 | 10:00:07 19/12/2025 |
| 217 |  Paradex |
FIL/USD | $1.20 | $97,463.65 | 10:03:16 19/12/2025 |
| 218 | Bitget |
FIL/USDC | $1.20 | $96,441.12 | 09:54:07 19/12/2025 |
| 219 | WhiteBIT |
FIL/EUR | $1.20 | $92,657.71 | 09:54:07 19/12/2025 |
| 220 | Binance |
FIL/BTC | $1.20 | $89,791.42 | 09:56:42 19/12/2025 |
| 221 | Kraken |
FIL/EUR | $1.19 | $88,752.05 | 09:59:54 19/12/2025 |
| 222 |  Bit2Me |
FIL/EUR | $1.19 | $87,351.10 | 09:57:11 19/12/2025 |
| 223 |  Bitfinex |
FIL/USDT | $1.20 | $86,159.84 | 09:57:16 19/12/2025 |
| 224 | WhiteBIT |
FIL/TRY | $1.20 | $85,740.06 | 09:54:07 19/12/2025 |
| 225 | Bitcastle |
FIL/USDT | $1.20 | $75,675.15 | 10:00:10 19/12/2025 |
| 226 |  dYdX v4 |
FIL/USD | $1.20 | $63,885.94 | 10:04:21 19/12/2025 |
| 227 |  Delta Exchange |
FIL/USDT | $1.20 | $63,557.76 | 10:00:17 19/12/2025 |
| 228 | Cofinex |
FIL/USDT | $1.20 | $61,850.29 | 10:00:13 19/12/2025 |
| 229 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.20 | $57,620.84 | 09:47:25 19/12/2025 |
| 230 | B2Z Exchange |
FIL/USDC | $1.20 | $53,792.63 | 10:00:08 19/12/2025 |
| 231 | BITmarkets |
FIL/USDC | $1.20 | $53,792.63 | 10:00:08 19/12/2025 |
| 232 | Crypto.com Exchange |
FIL/USD | $1.20 | $52,201.04 | 09:54:17 19/12/2025 |
| 233 |  BitDelta |
FIL/USDT | $1.20 | $50,964.25 | 10:00:07 19/12/2025 |
| 234 | Cofinex |
FIL/USDC | $1.20 | $50,870.90 | 10:00:13 19/12/2025 |
| 235 | Bitfinex |
FIL/USDT | $1.20 | $48,065.21 | 09:59:53 19/12/2025 |
| 236 | Gate |
FIL/ETH | $1.20 | $47,311.24 | 09:56:24 19/12/2025 |
| 237 |  PrimeXBT |
FIL/USDT | $1.20 | $43,452.93 | 10:00:15 19/12/2025 |
| 238 | Millionero |
FIL/USDC | $1.20 | $42,139.58 | 10:00:07 19/12/2025 |
| 239 |  ONUS Pro |
FIL/VNDC | $1.20 | $34,698.64 | 10:00:16 19/12/2025 |
| 240 | Gate |
FIL/BTC | $1.20 | $34,496.38 | 09:56:24 19/12/2025 |
| 241 |  Koinpark |
FIL/USDT | $1.20 | $33,071.20 | 10:00:08 19/12/2025 |
| 242 | Bibox |
5FIL/USD | $1.19 | $32,021.70 | 10:00:13 19/12/2025 |
| 243 |  Gemini |
FIL/USD | $1.20 | $28,659.33 | 09:59:53 19/12/2025 |
| 244 |  ICRYPEX |
FIL/USDT | $1.19 | $28,337.36 | 10:00:09 19/12/2025 |
| 245 | Coinbase Exchange |
FIL/GBP | $1.20 | $26,741.83 | 09:56:59 19/12/2025 |
| 246 |  Kanga Exchange |
FIL/USDC | $1.20 | $23,665.50 | 10:00:12 19/12/2025 |
| 247 | Kanga Exchange |
FIL/USDT | $1.20 | $23,198.27 | 10:00:12 19/12/2025 |
| 248 | Crypto.com Exchange |
FIL/USDT | $1.20 | $22,818.69 | 09:57:11 19/12/2025 |
| 249 | Ekbit |
FIL/USDT | $1.20 | $18,826.96 | 10:00:11 19/12/2025 |
| 250 |  Binance TH |
FIL/USDT | $1.20 | $18,804.38 | 09:57:10 19/12/2025 |
| 251 | Bitazza |
FIL/THB | $1.17 | $18,668.53 | 10:00:08 19/12/2025 |
| 252 |  BitMEX |
FIL/USD | $1.20 | $17,922.15 | 09:57:19 19/12/2025 |
| 253 |  Nivex |
FIL/USDT | $1.20 | $15,897.92 | 10:00:18 19/12/2025 |
| 254 | Kraken |
FIL/GBP | $1.19 | $15,441.50 | 09:59:54 19/12/2025 |
| 255 | Deepcoin |
FIL/USDT | $1.20 | $14,661.29 | 09:57:10 19/12/2025 |
| 256 |  Korbit |
FIL/KRW | $1.21 | $14,493.21 | 09:54:08 19/12/2025 |
| 257 |  TRIV |
FIL/IDR | $1.20 | $14,489.63 | 10:00:16 19/12/2025 |
| 258 | TRIV |
FIL/USDT | $1.20 | $14,489.45 | 10:00:16 19/12/2025 |
| 259 |  Orderly |
FIL/USDC | $1.20 | $14,463.09 | 10:03:17 19/12/2025 |
| 260 | Coinbase Exchange |
FIL/EUR | $1.20 | $12,455.20 | 09:56:59 19/12/2025 |
| 261 | Bitfinex |
FIL/USD | $1.19 | $12,334.77 | 09:59:53 19/12/2025 |
| 262 | Binance |
FIL/ETH | $1.19 | $11,757.79 | 09:56:42 19/12/2025 |
| 263 |  Bybit EU |
FIL/USDC | $1.20 | $10,831.76 | 10:00:08 19/12/2025 |
| 264 | Kraken |
FIL/ETH | $1.20 | $9,974.58 | 09:59:54 19/12/2025 |
| 265 |  XBO.com |
FIL/USDC | $1.20 | $9,006.59 | 10:00:07 19/12/2025 |
| 266 | XBO.com |
FIL/USDT | $1.20 | $8,996.02 | 10:00:07 19/12/2025 |
| 267 | BYDFi |
FIL/USDC | $1.20 | $8,284.10 | 09:57:10 19/12/2025 |
| 268 | Coinbase Exchange |
FIL/BTC | $1.19 | $6,956.24 | 09:56:59 19/12/2025 |
| 269 | Upbit |
FIL/BTC | $1.22 | $6,847.64 | 09:56:23 19/12/2025 |
| 270 | Kraken |
FIL/XBT | $1.18 | $6,269.23 | 09:59:54 19/12/2025 |
| 271 |  CoinDCX |
FIL/INR | $1.26 | $6,191.00 | 09:57:10 19/12/2025 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.20 | $5,577.81 | 09:45:34 19/12/2025 |
| 273 |  Ndax |
FIL/CAD | $1.20 | $5,163.33 | 10:00:11 19/12/2025 |
| 274 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.20 | $4,563.31 | 09:45:34 19/12/2025 |
| 275 | Niza.io |
FIL/GBP | $1.19 | $3,911.07 | 10:00:07 19/12/2025 |
| 276 | Koinpark |
FIL/INR | $1.20 | $3,333.95 | 10:00:08 19/12/2025 |
| 277 | Bitget |
FIL/ETH | $1.19 | $3,204.04 | 09:54:07 19/12/2025 |
| 278 |  Bitlo |
FIL/TRY | $1.20 | $3,135.08 | 10:00:12 19/12/2025 |
| 279 |  ChangeNOW |
FIL/BTC | $1.18 | $3,122.38 | 10:00:11 19/12/2025 |
| 280 |  OKJ |
FIL/JPY | $1.19 | $3,058.01 | 09:57:09 19/12/2025 |
| 281 | DigiFinex |
FIL/BTC | $1.20 | $2,936.79 | 09:54:11 19/12/2025 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.20 | $2,545.01 | 09:45:16 19/12/2025 |
| 283 |  Blynex |
FIL/USDT | $1.20 | $2,544.41 | 10:00:08 19/12/2025 |
| 284 |  Indodax |
FIL/IDR | $1.19 | $2,501.84 | 09:59:54 19/12/2025 |
| 285 | CoinDCX |
FIL/USDT | $1.20 | $2,400.91 | 09:57:10 19/12/2025 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.20 | $2,385.23 | 09:48:13 19/12/2025 |
| 287 |  Binance.US |
FIL/USDT | $1.21 | $2,266.52 | 09:59:53 19/12/2025 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.20 | $2,033.95 | 09:49:34 19/12/2025 |
| 289 |  THENA FUSION |
FIL/WBNB | $1.20 | $1,908.99 | 09:58:45 19/12/2025 |
| 290 |  Tokocrypto |
FIL/USDT | $1.20 | $1,866.25 | 09:57:11 19/12/2025 |
| 291 |  ZebPay |
FIL/INR | $1.26 | $1,799.65 | 09:54:08 19/12/2025 |
| 292 |  Azbit |
FIL/USDT | $1.20 | $1,632.86 | 09:57:11 19/12/2025 |
| 293 | Qmall Exchange |
FIL/BTC | $1.20 | $1,547.24 | 09:57:09 19/12/2025 |
| 294 |  Flipster |
FIL/USDT | $1.20 | $1,423.08 | 10:00:20 19/12/2025 |
| 295 |  Biswap v2 |
FIL/USDT | $1.20 | $1,370.75 | 09:45:37 19/12/2025 |
| 296 |  Uniswap v3 (BSC) |
FIL/USDT | $1.20 | $1,368.66 | 09:45:35 19/12/2025 |
| 297 |  BabySwap |
FIL/USDT | $1.20 | $1,157.23 | 09:45:36 19/12/2025 |
| 298 |  Fstswap |
FIL/FIST | $1.20 | $953.03 | 09:47:25 19/12/2025 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $1.20 | $877.52 | 09:39:27 19/12/2025 |
| 300 |  WazirX |
FIL/INR | $1.36 | $752.23 | 10:00:10 19/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/12/2025, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,797,792 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.