Filecoin FIL
Xếp hạng #69
09:29:00 30/04/2026
Giá Filecoin (FIL)
$0.9344 1.46%
0.00001227 BTC
25,041 VND
Thấp: $0.8805
Cao: $0.9869
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9338 | $136,283,593 | 08:54:16 30/04/2026 |
| 2 |  OrangeX |
FIL/USDT | $0.9256 | $103,360,218 | 08:45:15 30/04/2026 |
| 3 |  KTX |
FIL/USDT | $0.9317 | $87,680,682 | 09:00:16 30/04/2026 |
| 4 |  Ju.com |
FIL/USDT | $0.9317 | $80,554,369 | 09:00:25 30/04/2026 |
| 5 |  SunX |
FIL/USDT | $0.9328 | $80,509,854 | 09:00:10 30/04/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9328 | $80,391,422 | 09:00:12 30/04/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9327 | $75,993,985 | 09:00:15 30/04/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,122,344 | 09:00:15 30/04/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9327 | $63,344,173 | 08:57:15 30/04/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9317 | $54,294,405 | 08:57:20 30/04/2026 |
| 11 |  BVOX |
FIL/USDT | $0.9307 | $45,010,553 | 08:57:15 30/04/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.9327 | $38,189,035 | 08:57:13 30/04/2026 |
| 13 |  Batonex |
FIL/USDT | $0.9327 | $37,050,152 | 09:00:16 30/04/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9336 | $36,009,814 | 09:00:17 30/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9321 | $33,824,146 | 08:57:16 30/04/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $0.9307 | $33,217,494 | 08:57:15 30/04/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9337 | $31,874,096 | 08:57:15 30/04/2026 |
| 18 |  KuCoin |
FIL/USDT | $0.9326 | $31,535,251 | 08:57:21 30/04/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.9327 | $30,845,397 | 09:00:16 30/04/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.9326 | $30,844,257 | 09:00:15 30/04/2026 |
| 21 |  BTCC |
FIL/USDT | $0.9128 | $30,488,661 | 08:57:16 30/04/2026 |
| 22 |  BingX |
FIL/USDT | $0.9307 | $27,180,772 | 08:57:17 30/04/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.9317 | $27,068,645 | 08:57:15 30/04/2026 |
| 24 |  BiKing |
FIL/USDT | $0.9358 | $23,599,089 | 08:54:18 30/04/2026 |
| 25 |  Toobit |
FIL/USDT | $0.9327 | $21,557,561 | 08:57:16 30/04/2026 |
| 26 |  Bybit |
FIL/USDT | $0.9356 | $21,297,093 | 08:54:16 30/04/2026 |
| 27 |  Websea |
FIL/USDT | $0.9307 | $20,642,892 | 08:57:15 30/04/2026 |
| 28 |  Cofinex |
FIL/USDT | $0.9314 | $17,465,719 | 09:00:17 30/04/2026 |
| 29 |  Bitget |
FIL/USDT | $0.9352 | $17,395,887 | 08:54:16 30/04/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.9327 | $15,708,266 | 08:57:15 30/04/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9287 | $14,169,512 | 09:00:09 30/04/2026 |
| 32 | KuCoin |
FIL/USDT | $0.9364 | $13,895,000 | 08:54:23 30/04/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.9327 | $13,664,012 | 08:57:15 30/04/2026 |
| 34 |  LBank |
FIL/USDT | $0.9317 | $13,464,124 | 08:57:17 30/04/2026 |
| 35 | Binance |
FIL/USDT | $0.9328 | $12,293,744 | 08:56:54 30/04/2026 |
| 36 |  WEEX |
FIL/USDT | $0.9317 | $11,147,874 | 08:57:16 30/04/2026 |
| 37 | Binance |
FIL/USDC | $0.9330 | $10,990,966 | 08:54:16 30/04/2026 |
| 38 |  Bitop |
FIL/USDT | $0.9099 | $10,226,033 | 05:03:15 30/04/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $0.9331 | $9,974,351 | 08:57:07 30/04/2026 |
| 40 |  OKX |
FIL/USDT | $0.9329 | $9,949,782 | 08:56:53 30/04/2026 |
| 41 |  Gems Trade |
FIL/USDT | $0.9361 | $9,889,245 | 08:54:13 30/04/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.9337 | $9,731,625 | 08:57:16 30/04/2026 |
| 43 |  Bitunix |
FIL/USDT | $0.9327 | $9,640,935 | 08:57:15 30/04/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.9317 | $9,449,472 | 08:57:20 30/04/2026 |
| 45 |  Gate |
FIL/USDT | $0.9354 | $9,437,396 | 08:54:19 30/04/2026 |
| 46 |  Coinlocally |
FIL/USDT | $0.9337 | $8,766,206 | 09:00:07 30/04/2026 |
| 47 |  HTX |
FIL/USDT | $0.9327 | $7,825,736 | 08:59:55 30/04/2026 |
| 48 |  YUBIT |
FIL/USDT | $0.9317 | $7,747,141 | 08:57:15 30/04/2026 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,500,531 | 09:00:12 30/04/2026 |
| 50 |  Bitbaby |
FIL/USDT | $0.9338 | $7,467,693 | 08:54:16 30/04/2026 |
| 51 |  EagleX |
FIL/USDT | $0.9317 | $7,406,171 | 09:00:15 30/04/2026 |
| 52 |  Coinbase International Exchange |
FIL/USDC | $0.9323 | $7,084,131 | 09:00:15 30/04/2026 |
| 53 |  OneEx |
FIL/USDT | $0.9327 | $7,058,726 | 09:00:10 30/04/2026 |
| 54 |  EasiCoin |
FIL/USDT | $0.9317 | $6,921,045 | 09:00:16 30/04/2026 |
| 55 |  NovaEx |
FIL/USDT | $0.9327 | $6,717,419 | 09:00:16 30/04/2026 |
| 56 |  Zoomex |
FIL/USDT | $0.9327 | $6,416,184 | 08:57:22 30/04/2026 |
| 57 | LBank |
FIL/USDT | $0.9330 | $6,153,203 | 08:57:08 30/04/2026 |
| 58 | BTCC |
FIL/USDT | $0.9348 | $6,143,862 | 08:57:08 30/04/2026 |
| 59 |  4E |
FIL/USDT | $0.9318 | $6,056,660 | 08:57:07 30/04/2026 |
| 60 |  KCEX |
FIL/USDT | $0.9327 | $5,325,018 | 08:57:15 30/04/2026 |
| 61 | HTX |
FIL/USDT | $0.9327 | $5,183,382 | 08:57:16 30/04/2026 |
| 62 |  WHXEX |
FIL/USDT | $0.9317 | $4,992,478 | 08:57:16 30/04/2026 |
| 63 |  idax exchange |
FIL/USDT | $0.9317 | $4,992,417 | 09:00:17 30/04/2026 |
| 64 |  CEEX exchange |
FIL/USDT | $0.9317 | $4,843,988 | 09:00:11 30/04/2026 |
| 65 |  CoinP |
FIL/USDT | $0.9317 | $4,136,136 | 09:00:11 30/04/2026 |
| 66 | WhiteBIT |
FIL/USDT | $0.9329 | $4,047,607 | 08:57:11 30/04/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,694 | 09:00:16 30/04/2026 |
| 68 |  MEXC |
FILECOIN/USDT | $0.9317 | $3,949,357 | 08:57:16 30/04/2026 |
| 69 | KTX |
FIL/USDT | $0.9317 | $3,876,304 | 09:00:10 30/04/2026 |
| 70 |  BitradeX |
FIL/USDT | $0.9348 | $3,843,481 | 08:54:08 30/04/2026 |
| 71 | MEXC |
FIL/USDT | $0.9286 | $3,693,225 | 08:51:07 30/04/2026 |
| 72 |  Millionero |
FIL/USDT | $0.9328 | $3,666,127 | 08:57:22 30/04/2026 |
| 73 |  XXKK |
FIL/USDT | $0.9328 | $3,601,421 | 08:57:07 30/04/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.9347 | $3,346,547 | 08:57:16 30/04/2026 |
| 75 | YUBIT |
FIL/USDT | $0.9318 | $3,319,624 | 08:57:07 30/04/2026 |
| 76 | CoinW |
FIL/USDT | $0.9338 | $3,266,483 | 08:57:07 30/04/2026 |
| 77 | EagleX |
FIL/USDT | $0.9317 | $3,255,768 | 09:00:11 30/04/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.9326 | $3,251,651 | 08:57:07 30/04/2026 |
| 79 |  BitMart |
FIL/USDT | $0.9323 | $3,141,398 | 08:57:09 30/04/2026 |
| 80 |  Upbit |
FIL/KRW | $0.9369 | $3,116,425 | 08:56:53 30/04/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.9326 | $3,107,995 | 09:00:15 30/04/2026 |
| 82 |  UZX |
FIL/USDT | $0.9327 | $2,859,582 | 08:57:18 30/04/2026 |
| 83 |  ApeX Omni |
FIL/USDT | $0.9287 | $2,825,595 | 09:03:16 30/04/2026 |
| 84 |  Dmex |
FIL/USD | $0.9322 | $2,813,562 | 09:03:15 30/04/2026 |
| 85 | WhiteBIT |
FIL/USDC | $0.9319 | $2,685,563 | 08:57:11 30/04/2026 |
| 86 |  YEX |
FIL/USD | $0.9321 | $2,623,242 | 09:00:16 30/04/2026 |
| 87 | AscendEX |
FIL/USDT | $0.9338 | $2,595,308 | 08:57:08 30/04/2026 |
| 88 |  XT.COM |
FIL/USDT | $0.9328 | $2,384,970 | 08:57:09 30/04/2026 |
| 89 | idax exchange |
FIL/USDT | $0.9317 | $2,367,798 | 09:00:09 30/04/2026 |
| 90 | CoinP |
FIL/USDT | $0.9297 | $2,271,258 | 09:00:15 30/04/2026 |
| 91 | 4E |
FIL/USDT | $0.9307 | $2,123,488 | 08:57:19 30/04/2026 |
| 92 |  Paribu |
FIL/TRY | $0.9302 | $2,057,682 | 09:02:53 30/04/2026 |
| 93 | WhiteBIT |
FIL/TRY | $0.9313 | $2,023,246 | 08:57:11 30/04/2026 |
| 94 |  Hibt |
FIL/USDT | $0.9348 | $1,970,605 | 08:54:08 30/04/2026 |
| 95 |  BYDFi |
FIL/USDT | $0.9277 | $1,900,514 | 09:00:15 30/04/2026 |
| 96 | Echobit |
FIL/USDT | $0.9328 | $1,824,988 | 08:57:08 30/04/2026 |
| 97 | IBIT Global |
FIL/USDT | $0.9317 | $1,763,871 | 09:00:11 30/04/2026 |
| 98 | OrangeX |
FIL/USDT | $0.9266 | $1,755,949 | 08:45:07 30/04/2026 |
| 99 |  Phemex |
FIL/USDT | $0.9328 | $1,747,755 | 08:57:08 30/04/2026 |
| 100 | Bybit |
FIL/USDT | $0.9345 | $1,725,644 | 08:54:08 30/04/2026 |
| 101 | Gate |
FIL/USDT | $0.9351 | $1,660,101 | 08:56:54 30/04/2026 |
| 102 |  Coinbase Exchange |
FIL/USD | $0.9350 | $1,462,413 | 08:56:29 30/04/2026 |
| 103 |  ZKE |
FIL/USDT | $0.9317 | $1,421,090 | 09:00:12 30/04/2026 |
| 104 | WhiteBIT |
FIL/EUR | $0.9315 | $1,402,793 | 08:57:11 30/04/2026 |
| 105 | B2Z Exchange |
FIL/USD | $0.9330 | $1,324,467 | 09:00:08 30/04/2026 |
| 106 | BITmarkets |
FIL/USD | $0.9330 | $1,324,403 | 09:00:08 30/04/2026 |
| 107 |  CoinChief |
FIL/USDT | $0.9318 | $1,296,960 | 08:57:08 30/04/2026 |
| 108 | Ju.com |
FIL/USDT | $0.9328 | $1,271,668 | 08:57:11 30/04/2026 |
| 109 | Ourbit |
FIL/USDT | $0.9335 | $1,196,915 | 08:57:11 30/04/2026 |
| 110 |  ASTX |
FIL/USDT | $0.9337 | $1,165,066 | 09:00:12 30/04/2026 |
| 111 |  SunX |
FIL/USDT | $0.9197 | $1,155,364 | 09:03:15 30/04/2026 |
| 112 | Toobit |
FIL/USDT | $0.9328 | $1,152,794 | 08:57:08 30/04/2026 |
| 113 | Millionero |
FIL/USDT | $0.9355 | $1,143,286 | 08:54:08 30/04/2026 |
| 114 | Tapbit |
FIL/USDT | $0.9328 | $1,132,436 | 08:57:07 30/04/2026 |
| 115 |  Venus |
FIL/vFIL | $0.9329 | $1,117,854 | 09:00:12 30/04/2026 |
| 116 | BitradeX |
FIL/USDT | $0.9327 | $1,106,613 | 09:00:15 30/04/2026 |
| 117 | SunX |
FIL/USDT | $0.9316 | $1,104,300 | 09:00:18 30/04/2026 |
| 118 | Phemex |
FIL/USDT | $0.9317 | $1,046,387 | 08:57:17 30/04/2026 |
| 119 |  Grvt |
FIL/USDT | $0.9317 | $1,028,925 | 08:57:17 30/04/2026 |
| 120 | Binance |
FIL/USDC | $0.9338 | $1,009,447 | 08:56:52 30/04/2026 |
| 121 |  AIA Exchange |
FIL/USDT | $0.9328 | $996,598 | 09:00:13 30/04/2026 |
| 122 |  Bitcastle |
FIL/USDT | $0.9317 | $960,549 | 09:00:18 30/04/2026 |
| 123 |  Bitrue |
FIL/USDT | $0.9307 | $938,541 | 08:57:16 30/04/2026 |
| 124 | YEX |
FIL/USDT | $0.9297 | $924,611 | 09:00:08 30/04/2026 |
| 125 |  CrypFine |
FIL/USDT | $0.9288 | $895,929 | 08:54:09 30/04/2026 |
| 126 |  BlockFin |
FIL/USDT | $0.9358 | $883,889 | 08:54:10 30/04/2026 |
| 127 |  BitKan |
FIL/USDT | $0.9327 | $868,032 | 09:00:12 30/04/2026 |
| 128 | Bitunix |
FIL/USDT | $0.9328 | $845,766 | 08:57:07 30/04/2026 |
| 129 |  Tebbit |
FIL/USDT | $0.9327 | $793,526 | 09:00:16 30/04/2026 |
| 130 |  Hyperliquid |
FIL/USD | $0.9318 | $786,695 | 08:57:26 30/04/2026 |
| 131 |  CoinUp.io |
FIL/USDT | $0.9328 | $747,300 | 08:57:09 30/04/2026 |
| 132 |  LeveX |
FIL/USDT | $0.9317 | $737,294 | 09:00:16 30/04/2026 |
| 133 | Biconomy.com |
FIL/USDT | $0.9328 | $721,856 | 08:57:08 30/04/2026 |
| 134 | Bitget |
FIL/USDT | $0.9347 | $697,782 | 08:54:07 30/04/2026 |
| 135 |  CoinEx |
FIL/USDT | $0.9317 | $648,738 | 08:59:53 30/04/2026 |
| 136 | YEX |
FIL/USDT | $0.9317 | $637,191 | 09:00:16 30/04/2026 |
| 137 | BingX |
FIL/USDT | $0.9328 | $633,049 | 08:54:09 30/04/2026 |
| 138 | TruBit Pro Exchange |
FIL/USDT | $0.9322 | $602,108 | 09:00:11 30/04/2026 |
| 139 | Binance |
FIL/TRY | $0.9320 | $598,264 | 08:56:52 30/04/2026 |
| 140 | MEXC |
FIL/USDC | $0.9320 | $586,673 | 08:57:16 30/04/2026 |
| 141 | Bitbaby |
FIL/USDC | $0.9340 | $564,851 | 08:54:16 30/04/2026 |
| 142 | Bitbaby |
FIL/USDT | $0.9358 | $564,385 | 08:54:12 30/04/2026 |
| 143 |  Pionex |
FIL/USDT | $0.9334 | $548,919 | 08:57:08 30/04/2026 |
| 144 |  BloFin |
FIL/USDT | $0.9316 | $534,762 | 09:00:11 30/04/2026 |
| 145 |  PointPay |
FIL/USDT | $0.9345 | $517,653 | 08:54:11 30/04/2026 |
| 146 | Coinlocally |
FIL/USDT | $0.9317 | $505,991 | 09:00:16 30/04/2026 |
| 147 | Tebbit |
FIL/USDT | $0.9337 | $500,261 | 09:00:08 30/04/2026 |
| 148 |  Picol |
FIL/USDT | $0.9332 | $484,936 | 09:00:12 30/04/2026 |
| 149 |  BtcTurk | Kripto |
FIL/TRY | $0.9318 | $478,394 | 08:59:29 30/04/2026 |
| 150 | Bitunix |
FIL/USDC | $0.9330 | $475,705 | 08:57:15 30/04/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.9336 | $464,641 | 09:00:11 30/04/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.9333 | $464,492 | 09:00:07 30/04/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.9333 | $464,469 | 09:00:10 30/04/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.9343 | $464,464 | 08:57:08 30/04/2026 |
| 155 | BITmarkets |
FIL/USDT | $0.9327 | $448,229 | 09:00:08 30/04/2026 |
| 156 | B2Z Exchange |
FIL/USDT | $0.9329 | $448,141 | 09:00:08 30/04/2026 |
| 157 | BTSE |
FIL/USDT | $0.9317 | $446,966 | 08:57:11 30/04/2026 |
| 158 |  AstralX |
FIL/USDT | $0.9327 | $444,242 | 08:57:15 30/04/2026 |
| 159 | Pionex |
FIL/USDT | $0.9327 | $438,356 | 08:57:16 30/04/2026 |
| 160 |  EdgeX |
FIL/USD | $0.9302 | $434,080 | 09:03:15 30/04/2026 |
| 161 |  BitTap |
FIL/USDT | $0.9315 | $423,927 | 09:00:17 30/04/2026 |
| 162 | BYDFi |
FIL/USDT | $0.9328 | $418,673 | 08:57:07 30/04/2026 |
| 163 |  Binance TR |
FIL/TRY | $0.9320 | $413,165 | 08:57:13 30/04/2026 |
| 164 | Biconomy.com |
FIL/USDC | $0.9320 | $407,623 | 08:57:08 30/04/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.9317 | $406,426 | 09:00:08 30/04/2026 |
| 166 |  AlphaX |
FIL/USDT | $0.9316 | $397,841 | 09:00:17 30/04/2026 |
| 167 |  CoinTR |
FIL/USDT | $0.9307 | $362,053 | 08:51:11 30/04/2026 |
| 168 | FameEX |
FIL/USDT | $0.9459 | $354,829 | 08:57:07 30/04/2026 |
| 169 |  Bithumb |
FIL/KRW | $0.9379 | $322,309 | 08:59:53 30/04/2026 |
| 170 | BlockFin |
FIL/USDT | $0.9348 | $321,198 | 08:54:15 30/04/2026 |
| 171 |  MGBX |
FIL/USDT | $0.9327 | $306,025 | 08:57:12 30/04/2026 |
| 172 | BloFin |
FIL/USDT | $0.9348 | $292,268 | 08:54:22 30/04/2026 |
| 173 |  Coincall |
FIL/USD | $0.9321 | $292,262 | 09:03:16 30/04/2026 |
| 174 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,904 | 09:00:13 30/04/2026 |
| 175 | Ulink |
FIL/USDT | $0.9327 | $280,548 | 09:00:19 30/04/2026 |
| 176 |  Kraken |
FIL/USD | $0.9350 | $264,403 | 08:59:54 30/04/2026 |
| 177 | KCEX |
FIL/USDT | $0.9337 | $259,338 | 08:57:07 30/04/2026 |
| 178 | SuperEx |
FIL/BTC | $0.9351 | $253,070 | 09:00:09 30/04/2026 |
| 179 |  GroveX |
FIL/USDT | $0.9316 | $244,708 | 09:00:11 30/04/2026 |
| 180 |  ADEN |
FIL/USDT | $0.9309 | $227,338 | 09:03:49 30/04/2026 |
| 181 |  Bitazza |
FIL/USDT | $0.9317 | $220,620 | 09:00:08 30/04/2026 |
| 182 | LBank |
FIL/USDC | $0.9325 | $199,451 | 08:57:08 30/04/2026 |
| 183 | Cofinex |
FIL/USD | $0.9319 | $197,173 | 09:00:17 30/04/2026 |
| 184 |  Bitvavo |
FIL/EUR | $0.9341 | $192,203 | 08:57:07 30/04/2026 |
| 185 |  BigONE |
FIL/USDT | $0.9239 | $168,034 | 08:45:07 30/04/2026 |
| 186 |  Lighter |
FIL/USDC | $0.9281 | $167,669 | 09:00:15 30/04/2026 |
| 187 |  Globe Derivative Exchange |
FIL/USD | $0.9330 | $167,219 | 09:00:16 30/04/2026 |
| 188 | Bitrue |
FIL/USDT | $0.9327 | $157,374 | 08:57:11 30/04/2026 |
| 189 |  Deepcoin |
FIL/USDT | $0.9327 | $148,345 | 08:57:15 30/04/2026 |
| 190 |  Coinone |
FIL/KRW | $0.9372 | $135,731 | 08:59:53 30/04/2026 |
| 191 | CoinTR |
FIL/TRY | $0.9251 | $128,367 | 08:51:11 30/04/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9325 | $127,232 | 08:58:52 30/04/2026 |
| 193 | Bitget |
FIL/USDC | $0.9330 | $118,797 | 08:54:07 30/04/2026 |
| 194 | Cofinex |
FIL/USDC | $0.9309 | $107,592 | 09:00:17 30/04/2026 |
| 195 | BYDFi |
FIL/USDC | $0.9260 | $106,939 | 09:00:15 30/04/2026 |
| 196 |  Crypto.com Exchange |
FIL/USD | $0.9346 | $104,833 | 08:54:07 30/04/2026 |
| 197 | Binance |
FIL/FDUSD | $0.9346 | $101,232 | 08:56:52 30/04/2026 |
| 198 |  BlueBit |
FIL/USDT | $0.9346 | $94,459.66 | 09:00:12 30/04/2026 |
| 199 | BitTap |
FIL/USDT | $0.9327 | $93,302.35 | 09:00:07 30/04/2026 |
| 200 | Binance |
FIL/BTC | $0.9330 | $91,318.01 | 08:56:54 30/04/2026 |
| 201 |  PrimeXBT |
FIL/USDT | $0.9317 | $90,287.48 | 09:00:16 30/04/2026 |
| 202 | LeveX |
FIL/USDC | $0.9319 | $75,904.97 | 09:00:16 30/04/2026 |
| 203 | BITmarkets |
FIL/USDC | $0.9310 | $72,164.73 | 09:00:08 30/04/2026 |
| 204 | B2Z Exchange |
FIL/USDC | $0.9311 | $72,155.73 | 09:00:08 30/04/2026 |
| 205 |  BitxEX |
FIL/USDT | $0.9326 | $70,603.14 | 09:00:16 30/04/2026 |
| 206 | Bitcastle |
FIL/USDT | $0.9316 | $67,085.25 | 09:00:11 30/04/2026 |
| 207 | Kraken |
FIL/EUR | $0.9328 | $66,738.08 | 08:59:25 30/04/2026 |
| 208 |  Niza.io |
FIL/USD | $0.9350 | $66,118.13 | 09:00:11 30/04/2026 |
| 209 |  Bit2Me |
FIL/EUR | $0.9328 | $64,790.83 | 09:00:10 30/04/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.9299 | $60,196.01 | 08:59:29 30/04/2026 |
| 211 | Cofinex |
FIL/USDT | $0.9346 | $56,224.89 | 09:00:11 30/04/2026 |
| 212 |  VOOX Exchange |
FIL/USDT | $0.9316 | $54,243.93 | 09:00:18 30/04/2026 |
| 213 | ASTX |
FIL/USDT | $0.9327 | $51,176.10 | 09:00:16 30/04/2026 |
| 214 | Cofinex |
FIL/USDC | $0.9318 | $51,139.49 | 09:00:11 30/04/2026 |
| 215 |  BitDelta |
FIL/USDT | $0.9317 | $39,003.88 | 09:00:10 30/04/2026 |
| 216 |  Bitfinex |
FIL/USD | $0.9344 | $38,859.39 | 08:59:53 30/04/2026 |
| 217 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9342 | $33,759.42 | 08:54:12 30/04/2026 |
| 218 | Millionero |
FIL/USDC | $0.9348 | $32,417.75 | 08:54:08 30/04/2026 |
| 219 | WEEX |
FIL/USDC | $0.9320 | $29,563.57 | 08:57:08 30/04/2026 |
| 220 |  Aster |
FIL/USDT | $0.9217 | $27,321.14 | 08:54:15 30/04/2026 |
| 221 | MEXC |
FIL/USDC | $0.9285 | $27,116.11 | 08:51:07 30/04/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.9323 | $26,799.37 | 08:57:07 30/04/2026 |
| 223 | Bibox |
5FIL/USD | $0.9160 | $25,120.38 | 09:00:12 30/04/2026 |
| 224 |  Koinpark |
FIL/USDT | $0.9316 | $23,878.80 | 09:00:11 30/04/2026 |
| 225 | Bybit |
FIL/USDC | $0.9323 | $23,691.73 | 08:54:08 30/04/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.9341 | $21,173.18 | 08:56:59 30/04/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.9426 | $20,894.76 | 09:00:13 30/04/2026 |
| 228 | Crypto.com Exchange |
FIL/USDT | $0.9312 | $19,517.42 | 08:54:07 30/04/2026 |
| 229 | Bitfinex |
FIL/USDT | $0.9325 | $18,922.39 | 08:59:53 30/04/2026 |
| 230 | WEEX |
FIL/USDT | $0.9327 | $17,774.80 | 08:57:08 30/04/2026 |
| 231 | CoinEx |
FIL/USDC | $0.9320 | $16,519.37 | 08:59:53 30/04/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.9169 | $16,448.14 | 08:56:59 30/04/2026 |
| 233 |  Blynex |
FIL/USDT | $0.9293 | $14,524.11 | 08:54:09 30/04/2026 |
| 234 | Gate |
FIL/ETH | $0.9316 | $13,756.33 | 08:56:54 30/04/2026 |
| 235 | Upbit |
FIL/BTC | $0.9317 | $13,639.58 | 08:56:53 30/04/2026 |
| 236 | Gate |
FIL/BTC | $0.9332 | $13,353.14 | 08:56:54 30/04/2026 |
| 237 |  TRIV |
FIL/IDR | $0.9342 | $12,319.91 | 09:00:16 30/04/2026 |
| 238 | TRIV |
FIL/USDT | $0.9317 | $12,319.81 | 09:00:16 30/04/2026 |
| 239 |  AEGET |
FIL/USDT | $0.9337 | $11,867.95 | 08:57:12 30/04/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.9317 | $11,860.06 | 09:00:07 30/04/2026 |
| 241 |  Kanga Exchange |
FIL/USDT | $0.9328 | $10,438.93 | 08:57:09 30/04/2026 |
| 242 | MGBX |
FIL/USDT | $0.9307 | $9,909.38 | 08:57:17 30/04/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.9330 | $9,875.20 | 08:57:09 30/04/2026 |
| 244 |  dYdX v4 |
FIL/USD | $0.9322 | $8,554.21 | 09:04:23 30/04/2026 |
| 245 | OKX |
FIL/USD | $0.9340 | $8,357.72 | 08:56:53 30/04/2026 |
| 246 |  THENA FUSION |
FIL/WBNB | $0.9323 | $8,077.66 | 08:53:17 30/04/2026 |
| 247 | AEGET |
FIL/USDT | $0.9317 | $7,040.52 | 08:57:16 30/04/2026 |
| 248 |  XBO.com |
FIL/USDT | $0.9337 | $6,932.87 | 08:57:11 30/04/2026 |
| 249 | XBO.com |
FIL/USDC | $0.9319 | $6,865.25 | 08:57:11 30/04/2026 |
| 250 | Coinbase Exchange |
FIL/BTC | $0.9319 | $6,863.13 | 08:56:59 30/04/2026 |
| 251 |  Gemini |
FIL/USD | $0.9345 | $6,660.86 | 08:59:53 30/04/2026 |
| 252 | Gate |
FIL/USDC | $0.9339 | $6,534.59 | 08:56:54 30/04/2026 |
| 253 |  Bybit EU |
FIL/USDC | $0.9328 | $6,019.89 | 08:57:12 30/04/2026 |
| 254 |  BitMEX |
FIL/USD | $0.9187 | $5,736.07 | 08:57:15 30/04/2026 |
| 255 |  Korbit |
FIL/KRW | $0.9364 | $5,370.99 | 09:00:11 30/04/2026 |
| 256 | Uniswap v3 (BSC) |
FIL/USDT | $0.9339 | $5,202.13 | 08:54:02 30/04/2026 |
| 257 |  CoinDCX |
FIL/INR | $0.9433 | $4,914.21 | 08:54:10 30/04/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9324 | $4,893.19 | 08:54:02 30/04/2026 |
| 259 |  Bitcoiva |
FIL/INR | $0.9433 | $4,342.75 | 09:00:12 30/04/2026 |
| 260 | CoinEx |
FIL/BTC | $0.9327 | $4,111.99 | 08:59:23 30/04/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9330 | $3,985.60 | 08:54:24 30/04/2026 |
| 262 | Bitfinex |
FIL/USDT | $0.9335 | $3,802.25 | 08:57:15 30/04/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9335 | $3,140.08 | 08:54:56 30/04/2026 |
| 264 | Kraken |
FIL/GBP | $0.9329 | $3,111.02 | 08:59:25 30/04/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.9294 | $3,085.82 | 08:57:07 30/04/2026 |
| 266 |  Binance.US |
FIL/USDT | $0.9387 | $2,725.41 | 08:59:53 30/04/2026 |
| 267 |  Indodax |
FIL/IDR | $0.9271 | $2,707.48 | 09:02:24 30/04/2026 |
| 268 | Koinpark |
FIL/INR | $0.9519 | $2,624.29 | 09:00:11 30/04/2026 |
| 269 |  Flipster |
FIL/USDT | $0.9327 | $2,531.34 | 09:00:15 30/04/2026 |
| 270 | Crypto.com Exchange |
FIL/USD | $0.9245 | $2,507.17 | 08:57:16 30/04/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.9330 | $2,291.25 | 08:54:19 30/04/2026 |
| 272 |  Tokocrypto |
FIL/USDT | $0.9328 | $2,148.07 | 08:57:08 30/04/2026 |
| 273 | Bitcoiva |
FIL/USDT | $0.9347 | $1,765.07 | 09:00:12 30/04/2026 |
| 274 |  Binance TH |
FIL/USDT | $0.9327 | $1,750.53 | 08:57:12 30/04/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9336 | $1,745.36 | 08:54:11 30/04/2026 |
| 276 |  OKJ |
FIL/JPY | $0.9476 | $1,561.61 | 09:00:10 30/04/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.9327 | $1,510.56 | 08:54:12 30/04/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.9310 | $1,293.88 | 08:56:23 30/04/2026 |
| 279 | OKX |
FIL/TRY | $0.9712 | $967.04 | 08:56:53 30/04/2026 |
| 280 | Upbit |
FIL/USDT | $0.9922 | $959.86 | 08:56:53 30/04/2026 |
| 281 | Niza.io |
FIL/GBP | $0.9329 | $788.73 | 09:00:11 30/04/2026 |
| 282 |  Azbit |
FIL/USDT | $0.9356 | $737.90 | 08:57:10 30/04/2026 |
| 283 |  Paradex |
FIL/USD | $0.9128 | $697.27 | 09:03:15 30/04/2026 |
| 284 |  Fstswap |
FIL/FIST | $0.9311 | $627.44 | 08:54:02 30/04/2026 |
| 285 |  Bitlo |
FIL/TRY | $0.9340 | $506.17 | 09:00:12 30/04/2026 |
| 286 | CoinDCX |
FIL/USDT | $0.9340 | $353.39 | 08:54:10 30/04/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.9259 | $339.93 | 08:57:07 30/04/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $0.9317 | $322.45 | 08:54:58 30/04/2026 |
| 289 | Bitazza |
FIL/THB | $0.9250 | $266.98 | 09:00:08 30/04/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.9323 | $169.57 | 08:56:28 30/04/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9295 | $164.88 | 08:58:15 30/04/2026 |
| 292 |  CEX.IO |
FIL/USDT | $0.9336 | $157.90 | 09:00:12 30/04/2026 |
| 293 |  Bitkub |
FIL/THB | $0.9164 | $149.19 | 08:57:07 30/04/2026 |
| 294 |  Orderly |
FIL/USDC | $0.8899 | $94.08 | 09:03:17 30/04/2026 |
| 295 |  Ndax |
FIL/CAD | $0.9747 | $75.93 | 09:00:11 30/04/2026 |
| 296 |  WOO X |
FIL/USDT | $0.9317 | $61.67 | 09:00:15 30/04/2026 |
| 297 | OKX |
FIL/EUR | $0.9279 | $40.99 | 08:56:53 30/04/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.9358 | $27.76 | 09:00:12 30/04/2026 |
| 299 |  WazirX |
FIL/USDT | $0.9522 | $25.29 | 09:00:11 30/04/2026 |
| 300 | CEX.IO |
FIL/USD | $0.9338 | $21.70 | 09:00:12 30/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 30/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,283,593 với tỷ giá $0.9338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.