Filecoin FIL
Xếp hạng #71
09:39:00 28/10/2026
Giá Filecoin (FIL)
$0.9149 1.63%
0.00001132 BTC
23,651 VND
Thấp: $0.8822
Cao: $0.9200
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,476,630 | 08:57:15 28/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.9189 | $101,939,130 | 09:00:15 28/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9198 | $88,241,720 | 09:00:11 28/10/2026 |
| 4 |  SunX |
FIL/USDT | $0.9204 | $81,858,446 | 09:00:12 28/10/2026 |
| 5 |  Ulink |
FIL/USDT | $0.9204 | $81,858,446 | 09:00:11 28/10/2026 |
| 6 |  Binance |
FIL/USDT | $0.9167 | $78,531,037 | 08:54:17 28/10/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9188 | $61,733,845 | 08:57:15 28/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9198 | $51,667,770 | 08:57:15 28/10/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9191 | $39,546,301 | 08:57:28 28/10/2026 |
| 10 |  4E |
FIL/USDT | $0.9137 | $35,134,977 | 08:54:15 28/10/2026 |
| 11 |  Hibt |
FIL/USDT | $0.9199 | $33,478,662 | 08:57:18 28/10/2026 |
| 12 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9155 | $25,541,771 | 08:57:16 28/10/2026 |
| 14 |  Echobit |
FIL/USDT | $0.9191 | $22,828,019 | 08:57:16 28/10/2026 |
| 15 |  KuCoin |
FIL/USDT | $0.9167 | $22,023,069 | 08:54:19 28/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.9173 | $21,853,208 | 08:57:15 28/10/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9200 | $21,459,556 | 09:00:21 28/10/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.9200 | $20,989,395 | 09:00:17 28/10/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.9167 | $20,745,172 | 08:54:16 28/10/2026 |
| 20 |  Deepcoin |
FIL/USDT | $0.9192 | $18,957,127 | 08:57:15 28/10/2026 |
| 21 |  BitDelta |
FIL/USDT | $0.9187 | $16,143,353 | 08:57:07 28/10/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.9191 | $14,259,731 | 08:57:16 28/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.9170 | $12,313,982 | 08:54:17 28/10/2026 |
| 24 |  BiKing |
FIL/USDT | $0.9191 | $11,833,792 | 08:57:17 28/10/2026 |
| 25 |  LBank |
FIL/USDT | $0.9191 | $11,372,458 | 08:57:16 28/10/2026 |
| 26 |  GroveX |
FIL/USDT | $0.9162 | $11,191,731 | 09:00:09 28/10/2026 |
| 27 | Binance |
FIL/USDC | $0.9166 | $10,529,752 | 08:54:17 28/10/2026 |
| 28 |  BVOX |
FIL/USDT | $0.9162 | $10,149,632 | 08:57:15 28/10/2026 |
| 29 |  OneBullEx |
FIL/USDT | $0.9201 | $8,808,403 | 09:00:17 28/10/2026 |
| 30 |  EasiCoin |
FIL/USDT | $0.9200 | $8,685,781 | 09:00:16 28/10/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9191 | $8,603,442 | 08:57:19 28/10/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.9195 | $7,867,692 | 08:57:15 28/10/2026 |
| 33 |  Gate |
FIL/USDT | $0.9168 | $7,589,114 | 08:54:20 28/10/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9167 | $7,050,194 | 08:54:17 28/10/2026 |
| 35 |  BingX |
FIL/USDT | $0.9193 | $6,358,883 | 08:57:18 28/10/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9186 | $6,305,848 | 08:57:18 28/10/2026 |
| 37 |  WEEX |
FIL/USDT | $0.9189 | $5,899,101 | 08:57:16 28/10/2026 |
| 38 | BingX |
FIL/USDC | $0.9200 | $5,680,512 | 08:57:18 28/10/2026 |
| 39 |  AEGET |
FIL/USDT | $0.9201 | $5,504,286 | 09:00:17 28/10/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.9159 | $5,224,898 | 08:51:11 28/10/2026 |
| 41 |  Buzzex |
FIL/USDT | $0.9197 | $5,133,629 | 09:00:12 28/10/2026 |
| 42 | LBank |
FIL/USDT | $0.9189 | $5,130,587 | 08:57:08 28/10/2026 |
| 43 |  KCEX |
FIL/USDT | $0.9188 | $5,028,865 | 08:57:15 28/10/2026 |
| 44 | Binance |
FIL/USDT | $0.9188 | $4,946,962 | 08:56:42 28/10/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.9187 | $4,934,393 | 09:00:17 28/10/2026 |
| 46 |  Bitget |
FIL/USDT | $0.9163 | $4,927,621 | 08:54:16 28/10/2026 |
| 47 |  YUBIT |
FIL/USDT | $0.9187 | $4,921,436 | 08:57:11 28/10/2026 |
| 48 | WEEX |
FIL/USDT | $0.9192 | $4,766,512 | 08:57:09 28/10/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.9193 | $4,761,168 | 08:57:12 28/10/2026 |
| 50 |  OKX |
FIL/USDT | $0.9187 | $4,760,219 | 08:56:53 28/10/2026 |
| 51 |  Bitrue |
FIL/USDT | $0.9185 | $4,726,342 | 08:57:17 28/10/2026 |
| 52 |  Extended |
FIL/USD | $0.9069 | $4,633,626 | 09:00:16 28/10/2026 |
| 53 |  CEEX exchange |
FIL/USDT | $0.9197 | $4,515,091 | 09:00:09 28/10/2026 |
| 54 |  BitradeX |
FIL/USDT | $0.9157 | $4,344,148 | 08:54:15 28/10/2026 |
| 55 |  MEXC |
FILECOIN/USDT | $0.9170 | $4,304,571 | 08:54:16 28/10/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.9201 | $4,265,146 | 09:00:16 28/10/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.9169 | $4,235,958 | 08:54:16 28/10/2026 |
| 58 |  TRAIEX |
FIL/USDT | $0.9187 | $4,155,979 | 09:00:15 28/10/2026 |
| 59 |  BTSE |
FIL/USDT | $0.9178 | $4,155,085 | 08:57:15 28/10/2026 |
| 60 |  BITmarkets |
FIL/USDT | $0.9178 | $4,149,237 | 08:57:15 28/10/2026 |
| 61 |  WOO X Pro |
FIL/USDT | $0.9200 | $4,091,388 | 09:00:16 28/10/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,250 | 09:00:17 28/10/2026 |
| 63 |  B2Z Exchange |
FIL/USD | $0.9191 | $3,976,885 | 09:00:15 28/10/2026 |
| 64 | YUBIT |
FIL/USDT | $0.9188 | $3,831,613 | 08:57:15 28/10/2026 |
| 65 |  SunX |
FIL/USDT | $1.15 | $3,775,771 | 09:00:16 28/10/2026 |
| 66 |  ASTX |
FIL/USDT | $0.9201 | $3,471,507 | 09:00:16 28/10/2026 |
| 67 | Echobit |
FIL/USDT | $0.9189 | $2,974,384 | 08:57:08 28/10/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9196 | $2,812,402 | 08:57:11 28/10/2026 |
| 69 |  HTX |
FIL/USDT | $0.9159 | $2,537,335 | 08:48:16 28/10/2026 |
| 70 |  BTCC |
FIL/USDT | $0.9182 | $2,469,995 | 08:57:12 28/10/2026 |
| 71 | 4E |
FIL/USDT | $0.9177 | $2,444,578 | 08:54:09 28/10/2026 |
| 72 | Gate |
FIL/USDT | $0.9181 | $2,386,275 | 08:56:54 28/10/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.9165 | $2,232,533 | 08:51:15 28/10/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.9193 | $2,209,869 | 08:57:18 28/10/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.9186 | $2,123,874 | 08:57:16 28/10/2026 |
| 76 |  XT.COM |
FIL/USD | $0.9188 | $2,077,062 | 08:57:43 28/10/2026 |
| 77 |  BASEKX |
FIL/USDT | $0.9189 | $2,049,830 | 08:57:16 28/10/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.9198 | $2,029,030 | 08:57:16 28/10/2026 |
| 79 |  Tebbit |
FIL/USDT | $0.9207 | $1,967,906 | 09:00:09 28/10/2026 |
| 80 | XT.COM |
FIL/USDT | $0.9187 | $1,964,542 | 08:57:11 28/10/2026 |
| 81 |  Phemex |
FIL/USDT | $0.9188 | $1,593,812 | 08:57:16 28/10/2026 |
| 82 | Toobit |
FIL/USDT | $0.9193 | $1,540,821 | 08:57:09 28/10/2026 |
| 83 | OrangeX |
FIL/USDT | $0.9197 | $1,501,847 | 08:57:10 28/10/2026 |
| 84 |  MGBX |
FIL/USDT | $0.9194 | $1,458,100 | 08:57:17 28/10/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.9161 | $1,449,337 | 08:48:11 28/10/2026 |
| 86 |  XXKK |
FIL/USDT | $0.9201 | $1,441,525 | 09:00:10 28/10/2026 |
| 87 | MEXC |
FIL/USDT | $0.9170 | $1,419,772 | 08:54:11 28/10/2026 |
| 88 |  OmniX |
FIL/USDT | $0.9198 | $1,416,845 | 08:57:08 28/10/2026 |
| 89 |  UZX |
FIL/USDT | $0.9198 | $1,163,440 | 08:57:11 28/10/2026 |
| 90 |  BYDFi |
FIL/USDT | $0.9144 | $1,140,493 | 08:57:15 28/10/2026 |
| 91 | BitradeX |
FIL/USDT | $0.9167 | $1,085,465 | 08:54:07 28/10/2026 |
| 92 | WhiteBIT |
FIL/TRY | $0.9188 | $1,064,286 | 08:57:11 28/10/2026 |
| 93 |  BlockFin |
FIL/USDT | $0.9203 | $998,154 | 09:00:09 28/10/2026 |
| 94 |  AIA Exchange |
FIL/USDT | $0.9200 | $983,684 | 09:00:09 28/10/2026 |
| 95 | Hibt |
FIL/USDT | $0.9188 | $949,178 | 08:57:08 28/10/2026 |
| 96 | BlockFin |
FIL/USDT | $0.9189 | $942,518 | 09:00:15 28/10/2026 |
| 97 | Bitbaby |
FIL/USDC | $0.9194 | $895,352 | 09:00:16 28/10/2026 |
| 98 |  BiFinance |
FIL/USDT | $0.9191 | $883,321 | 08:57:11 28/10/2026 |
| 99 |  Hyperliquid |
FIL/USDC | $0.9179 | $878,830 | 08:54:26 28/10/2026 |
| 100 |  CrypFine |
FIL/USDT | $0.9187 | $848,378 | 08:57:08 28/10/2026 |
| 101 | Phemex |
FIL/USDT | $0.9199 | $845,747 | 08:57:09 28/10/2026 |
| 102 | CoinW |
FIL/USDT | $0.9186 | $791,209 | 08:57:07 28/10/2026 |
| 103 |  Upbit |
FIL/KRW | $0.9236 | $774,254 | 08:56:23 28/10/2026 |
| 104 |  Bitcastle |
FIL/USDT | $0.9188 | $732,047 | 08:57:16 28/10/2026 |
| 105 | Biconomy.com |
FIL/USDT | $0.9177 | $729,213 | 08:54:10 28/10/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $0.9188 | $710,727 | 08:56:29 28/10/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9203 | $705,867 | 09:00:09 28/10/2026 |
| 108 | idax exchange |
FIL/USDT | $0.9197 | $639,068 | 09:00:12 28/10/2026 |
| 109 |  CRMClick |
FIL/USDT | $0.9189 | $621,794 | 08:57:12 28/10/2026 |
| 110 | HTX |
FIL/USDT | $0.9186 | $620,911 | 08:56:24 28/10/2026 |
| 111 |  BloFin |
FIL/USDT | $0.9169 | $588,208 | 08:51:07 28/10/2026 |
| 112 | Bitbase |
FIL/USDT | $0.9177 | $553,013 | 08:54:08 28/10/2026 |
| 113 | Bitbase |
FIL/USDC | $0.9169 | $539,594 | 08:54:17 28/10/2026 |
| 114 | BloFin |
FIL/USDT | $0.9165 | $519,144 | 08:54:23 28/10/2026 |
| 115 | ASTX |
FIL/USDT | $0.9210 | $498,014 | 09:00:12 28/10/2026 |
| 116 | Bybit |
FIL/USDT | $0.9171 | $484,131 | 08:54:08 28/10/2026 |
| 117 | Ourbit |
FIL/USDT | $0.9188 | $461,417 | 08:57:11 28/10/2026 |
| 118 | B2Z Exchange |
FIL/USD | $0.9210 | $450,380 | 09:00:10 28/10/2026 |
| 119 | BITmarkets |
FIL/USD | $0.9180 | $449,902 | 08:57:07 28/10/2026 |
| 120 |  LeveX |
FIL/USDT | $0.9200 | $448,623 | 09:00:15 28/10/2026 |
| 121 | KuCoin |
FIL/USDT | $0.9188 | $395,902 | 08:56:23 28/10/2026 |
| 122 |  ZKE |
FIL/USDT | $0.9188 | $384,988 | 08:57:12 28/10/2026 |
| 123 |  Pionex |
FIL/USDT | $0.9188 | $364,757 | 08:57:16 28/10/2026 |
| 124 | Bitunix |
FIL/USDC | $0.9163 | $362,085 | 08:54:16 28/10/2026 |
| 125 | Bybit |
FIL/USD | $0.9149 | $350,068 | 08:54:17 28/10/2026 |
| 126 | SuperEx |
FIL/BTC | $0.9130 | $347,674 | 08:51:11 28/10/2026 |
| 127 |  Coincall |
FIL/USD | $0.9197 | $340,218 | 09:00:15 28/10/2026 |
| 128 |  BitTap |
FIL/USDT | $0.9207 | $315,307 | 09:00:19 28/10/2026 |
| 129 |  Grvt |
FIL/USDT | $0.9049 | $315,225 | 07:06:17 28/10/2026 |
| 130 |  Variational |
FIL/USDC | $0.9188 | $309,085 | 09:00:16 28/10/2026 |
| 131 |  BitKan |
FIL/USDT | $0.9199 | $305,945 | 09:00:12 28/10/2026 |
| 132 |  CoinTR |
FIL/USDT | $0.9197 | $292,117 | 09:00:11 28/10/2026 |
| 133 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,599 | 09:00:10 28/10/2026 |
| 134 | Binance |
FIL/TRY | $0.9163 | $272,946 | 08:56:42 28/10/2026 |
| 135 |  EdgeX |
FIL/USDC | $0.9193 | $254,710 | 09:00:16 28/10/2026 |
| 136 |  Bitazza |
FIL/USDT | $0.9204 | $250,187 | 09:00:11 28/10/2026 |
| 137 |  Kraken |
FIL/USD | $0.9170 | $246,429 | 08:59:54 28/10/2026 |
| 138 | WhiteBIT |
FIL/USDC | $0.9184 | $245,725 | 08:57:11 28/10/2026 |
| 139 |  Paribu |
FIL/TRY | $0.9174 | $244,987 | 08:59:53 28/10/2026 |
| 140 | Tebbit |
FIL/USDT | $0.9199 | $233,635 | 09:00:17 28/10/2026 |
| 141 | EasiCoin |
FIL/USDT | $0.9204 | $223,244 | 09:00:09 28/10/2026 |
| 142 | Bitget |
FIL/USDT | $0.9168 | $220,628 | 08:55:07 28/10/2026 |
| 143 | Biconomy.com |
FIL/USDC | $0.9169 | $218,405 | 08:54:10 28/10/2026 |
| 144 | Pionex |
FIL/USDT | $0.9192 | $218,172 | 08:57:10 28/10/2026 |
| 145 | Bitunix |
FIL/USDT | $0.9193 | $217,153 | 08:57:07 28/10/2026 |
| 146 | Binance |
FIL/USDC | $0.9191 | $211,694 | 08:56:54 28/10/2026 |
| 147 | Bitbaby |
FIL/USDT | $0.9198 | $209,884 | 09:00:10 28/10/2026 |
| 148 | FameEX |
FIL/USDT | $0.9188 | $207,130 | 08:57:07 28/10/2026 |
| 149 |  Deribit |
FIL/USDC | $0.9057 | $202,232 | 08:10:04 28/10/2026 |
| 150 |  Bithumb |
FIL/KRW | $0.9162 | $195,301 | 08:59:54 28/10/2026 |
| 151 |  Picol |
FIL/USDT | $0.9204 | $192,599 | 09:00:07 28/10/2026 |
| 152 | BYDFi |
FIL/USDT | $0.9198 | $173,812 | 08:57:11 28/10/2026 |
| 153 | Ulink |
FIL/USDT | $0.9199 | $170,472 | 09:00:19 28/10/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.9195 | $165,675 | 08:57:11 28/10/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.9201 | $165,501 | 09:00:11 28/10/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.9201 | $165,495 | 09:00:10 28/10/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.9183 | $165,463 | 08:57:11 28/10/2026 |
| 158 | BingX |
FIL/USDT | $0.9185 | $160,165 | 08:57:07 28/10/2026 |
| 159 | Bitbase |
FIL/USDC | $0.9170 | $157,306 | 08:54:08 28/10/2026 |
| 160 |  Venus |
FIL/vFIL | $0.9172 | $156,725 | 08:57:08 28/10/2026 |
| 161 |  OneEx |
FIL/USDT | $0.9017 | $155,701 | 09:00:12 28/10/2026 |
| 162 |  TxFlow |
FIL/USDC | $0.9148 | $151,359 | 08:55:17 28/10/2026 |
| 163 |  PointPay |
FIL/USDT | $0.9161 | $141,374 | 08:48:07 28/10/2026 |
| 164 | Kraken |
FIL/EUR | $0.9165 | $137,410 | 08:59:24 28/10/2026 |
| 165 |  Lighter |
FIL/USDC | $0.9175 | $134,363 | 08:57:15 28/10/2026 |
| 166 |  Bit2Me |
FIL/EUR | $0.9165 | $131,434 | 08:57:12 28/10/2026 |
| 167 |  Binance TR |
FIL/TRY | $0.9162 | $124,097 | 08:57:09 28/10/2026 |
| 168 |  BigONE |
FIL/USDT | $0.9170 | $120,269 | 08:54:10 28/10/2026 |
| 169 | MEXC |
FIL/USDC | $0.9166 | $112,448 | 08:54:16 28/10/2026 |
| 170 | KCEX |
FIL/USDT | $0.9187 | $107,710 | 08:57:07 28/10/2026 |
| 171 | CoinTR |
FIL/TRY | $0.9168 | $98,311.82 | 09:00:11 28/10/2026 |
| 172 |  Aster |
FIL/USDT | $0.9157 | $95,895.20 | 08:54:15 28/10/2026 |
| 173 | WhiteBIT |
FIL/EUR | $0.9181 | $92,784.65 | 08:57:11 28/10/2026 |
| 174 | LeveX |
FIL/USDC | $0.9197 | $84,278.58 | 09:00:15 28/10/2026 |
| 175 | MGBX |
FIL/USDT | $0.9198 | $77,616.49 | 08:57:12 28/10/2026 |
| 176 | Coinbase Exchange |
FIL/GBP | $0.8937 | $74,091.13 | 08:56:29 28/10/2026 |
| 177 |  BtcTurk | Kripto |
FIL/TRY | $0.9099 | $72,291.44 | 08:59:23 28/10/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.9133 | $68,351.85 | 08:57:08 28/10/2026 |
| 179 | Bitrue |
FIL/USDT | $0.9194 | $63,196.70 | 08:57:12 28/10/2026 |
| 180 | BitTap |
FIL/USDT | $0.9167 | $63,026.38 | 08:54:10 28/10/2026 |
| 181 |  Coinone |
FIL/KRW | $0.9201 | $62,407.92 | 08:57:53 28/10/2026 |
| 182 |  Niza.io |
FIL/USD | $0.9180 | $60,122.66 | 08:51:10 28/10/2026 |
| 183 | Bitcastle |
FIL/USDT | $0.9188 | $59,598.82 | 08:57:12 28/10/2026 |
| 184 | OKX |
FIL/EUR | $0.9125 | $58,834.86 | 08:56:23 28/10/2026 |
| 185 |  Gate US |
FIL/USDT | $0.9198 | $57,593.62 | 09:00:08 28/10/2026 |
| 186 | Cofinex |
FIL/USDT | $0.9195 | $51,844.85 | 09:00:13 28/10/2026 |
| 187 | Cofinex |
FIL/USDC | $0.9165 | $50,122.99 | 09:00:13 28/10/2026 |
| 188 | OKX |
FIL/USDC | $0.9186 | $49,387.32 | 08:56:23 28/10/2026 |
| 189 | Coinbase Exchange |
FIL/EUR | $0.9180 | $48,155.00 | 08:56:29 28/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9178 | $45,240.48 | 08:55:59 28/10/2026 |
| 191 |  AlphaX |
FIL/USDT | $0.9188 | $44,940.51 | 08:57:15 28/10/2026 |
| 192 |  Gemini |
FIL/USD | $0.9171 | $44,863.94 | 08:59:54 28/10/2026 |
| 193 |  Bitfinex |
FIL/USD | $0.9200 | $44,763.47 | 08:59:23 28/10/2026 |
| 194 | B2Z Exchange |
FIL/USDT | $0.9206 | $41,780.00 | 09:00:10 28/10/2026 |
| 195 | BITmarkets |
FIL/USDT | $0.9178 | $41,615.47 | 08:57:07 28/10/2026 |
| 196 | BTSE |
FIL/USDT | $0.9178 | $41,608.22 | 08:57:11 28/10/2026 |
| 197 | LBank |
FIL/USDC | $0.9186 | $39,668.28 | 08:57:08 28/10/2026 |
| 198 |  Globe Derivative Exchange |
FIL/USD | $0.9205 | $38,705.68 | 09:00:17 28/10/2026 |
| 199 |  Coinstore |
FIL/USDT | $0.9197 | $36,749.52 | 08:57:07 28/10/2026 |
| 200 |  PrimeXBT |
FIL/USDT | $0.9197 | $36,289.36 | 09:00:16 28/10/2026 |
| 201 |  Crypto.com Exchange |
FIL/USD | $0.9167 | $34,296.89 | 08:54:09 28/10/2026 |
| 202 | Deepcoin |
FIL/USDT | $0.9196 | $31,834.72 | 08:57:10 28/10/2026 |
| 203 | BVOX |
FIL/USDT | $0.9169 | $31,423.21 | 08:57:11 28/10/2026 |
| 204 |  Revolut (UK) |
FIL/GBP | $0.9219 | $29,901.33 | 09:00:13 28/10/2026 |
| 205 | MEXC |
FIL/USDC | $0.9177 | $27,630.10 | 08:54:11 28/10/2026 |
| 206 | Crypto.com Exchange |
FIL/USDT | $0.9171 | $25,775.92 | 08:54:09 28/10/2026 |
| 207 | Gate |
FIL/USDC | $0.9157 | $25,637.59 | 08:56:24 28/10/2026 |
| 208 | Kraken |
FIL/XBT | $0.9191 | $22,449.28 | 08:59:24 28/10/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.9137 | $22,068.55 | 08:59:23 28/10/2026 |
| 210 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 211 | Binance |
FIL/BTC | $0.9190 | $19,868.25 | 08:56:54 28/10/2026 |
| 212 |  ICRYPEX |
FIL/USDT | $0.9088 | $19,524.63 | 08:57:12 28/10/2026 |
| 213 | Kraken |
FIL/GBP | $0.9031 | $15,835.80 | 08:59:54 28/10/2026 |
| 214 | KTX |
FIL/USDT | $0.9203 | $14,983.78 | 09:00:11 28/10/2026 |
| 215 |  XBO.com |
FIL/USDT | $0.9178 | $14,715.37 | 08:57:11 28/10/2026 |
| 216 |  ApeX Omni |
FIL/USDT | $0.9187 | $13,850.22 | 09:00:15 28/10/2026 |
| 217 | Binance |
FIL/FDUSD | $0.9148 | $13,379.91 | 08:56:42 28/10/2026 |
| 218 | Bitfinex |
FIL/USDT | $0.9205 | $13,373.78 | 08:59:23 28/10/2026 |
| 219 |  BitxEX |
FIL/USDT | $0.9201 | $11,186.71 | 09:00:18 28/10/2026 |
| 220 | Revolut (UK) |
FIL/USD | $0.9200 | $10,661.43 | 09:00:13 28/10/2026 |
| 221 |  Koinpark |
FIL/USDT | $0.9198 | $10,075.27 | 08:57:10 28/10/2026 |
| 222 |  Digital X |
FIL/KRW | $0.9163 | $9,506.34 | 08:57:07 28/10/2026 |
| 223 | Koinpark |
FIL/INR | $0.9806 | $8,584.93 | 08:57:10 28/10/2026 |
| 224 | BYDFi |
FIL/USDC | $0.9189 | $6,636.47 | 08:57:11 28/10/2026 |
| 225 |  TRIV |
FIL/IDR | $0.9231 | $6,559.70 | 09:00:13 28/10/2026 |
| 226 | TRIV |
FIL/USDT | $0.9197 | $6,559.65 | 09:00:13 28/10/2026 |
| 227 | Bitget |
FIL/USDC | $0.9166 | $6,132.63 | 08:55:07 28/10/2026 |
| 228 | OKX |
FIL/TRY | $0.9004 | $6,040.73 | 08:56:53 28/10/2026 |
| 229 | Bybit |
FIL/USDC | $0.9094 | $5,251.07 | 08:54:08 28/10/2026 |
| 230 | AEGET |
FIL/USDT | $0.9211 | $5,035.90 | 09:00:12 28/10/2026 |
| 231 | BASEKX |
FIL/USDT | $0.9192 | $5,022.66 | 08:57:07 28/10/2026 |
| 232 | Upbit |
FIL/BTC | $0.9155 | $4,909.03 | 08:56:23 28/10/2026 |
| 233 |  Bitcoiva |
FIL/INR | $0.9632 | $4,305.54 | 09:00:10 28/10/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.9174 | $4,160.95 | 09:00:08 28/10/2026 |
| 235 | B2Z Exchange |
FIL/USDC | $0.9209 | $4,104.82 | 09:00:10 28/10/2026 |
| 236 | BITmarkets |
FIL/USDC | $0.9199 | $4,087.04 | 08:57:07 28/10/2026 |
| 237 | Niza.io |
FIL/GBP | $0.9030 | $3,918.72 | 08:51:10 28/10/2026 |
| 238 |  Binance.US |
FIL/USDT | $0.9171 | $3,674.45 | 08:59:23 28/10/2026 |
| 239 |  Tokocrypto |
FIL/USDT | $0.9195 | $2,740.56 | 08:57:12 28/10/2026 |
| 240 | Kanga Exchange |
FIL/USDC | $0.9179 | $2,686.01 | 09:00:08 28/10/2026 |
| 241 | Bitfinex |
FIL/USDT | $0.9182 | $2,640.07 | 08:57:15 28/10/2026 |
| 242 | Revolut (UK) |
FIL/EUR | $0.9184 | $2,479.27 | 09:00:13 28/10/2026 |
| 243 | XBO.com |
FIL/USDC | $0.9162 | $2,466.93 | 08:57:11 28/10/2026 |
| 244 |  Bitlo |
FIL/TRY | $0.9140 | $2,387.85 | 08:57:10 28/10/2026 |
| 245 |  CEX.IO |
FIL/USD | $0.9160 | $2,231.60 | 08:45:10 28/10/2026 |
| 246 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9171 | $1,676.32 | 08:48:55 28/10/2026 |
| 247 | Bitcoiva |
FIL/USDT | $0.9187 | $1,630.88 | 09:00:10 28/10/2026 |
| 248 |  ChangeNOW |
FIL/BTC | $0.9168 | $1,605.63 | 09:00:09 28/10/2026 |
| 249 |  WOO X |
FIL/USDT | $0.9178 | $1,519.44 | 08:57:18 28/10/2026 |
| 250 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9150 | $1,474.77 | 08:49:10 28/10/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9193 | $1,443.32 | 08:57:29 28/10/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.9766 | $1,384.81 | 08:54:10 28/10/2026 |
| 253 |  Bybit EU |
FIL/USDC | $0.9197 | $1,288.26 | 09:00:12 28/10/2026 |
| 254 |  Azbit |
FIL/USDT | $0.9189 | $1,146.98 | 08:57:11 28/10/2026 |
| 255 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9190 | $1,083.53 | 08:57:21 28/10/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $0.9186 | $1,074.79 | 08:55:59 28/10/2026 |
| 257 | BITmarkets |
FIL/IDR | $0.9172 | $1,069.29 | 08:57:07 28/10/2026 |
| 258 |  Biswap v2 |
FIL/USDT | $0.9160 | $937.58 | 08:58:07 28/10/2026 |
| 259 |  Indodax |
FIL/IDR | $0.8829 | $893.55 | 08:59:54 28/10/2026 |
| 260 |  BabySwap |
FIL/USDT | $0.9170 | $794.53 | 08:48:54 28/10/2026 |
| 261 |  Orderly |
FIL/USDC | $0.8874 | $693.03 | 06:18:19 28/10/2026 |
| 262 |  Binance TH |
FIL/USDT | $0.9192 | $689.87 | 08:57:07 28/10/2026 |
| 263 |  Giottus |
FIL/INR | $1.01 | $685.41 | 08:33:09 28/10/2026 |
| 264 | Giottus |
FIL/USDT | $0.9119 | $672.13 | 08:33:09 28/10/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.9137 | $627.28 | 08:48:11 28/10/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.9170 | $395.74 | 08:54:21 28/10/2026 |
| 267 |  MemeMax |
FIL/USDC | $0.7758 | $357.66 | 09:00:16 28/10/2026 |
| 268 |  Ndax |
FIL/CAD | $0.9167 | $257.86 | 09:00:09 28/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9153 | $244.24 | 08:54:03 28/10/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.9189 | $203.78 | 08:54:31 28/10/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9154 | $172.69 | 08:49:02 28/10/2026 |
| 272 | Gate |
FIL/ETH | $0.8922 | $85.39 | 08:56:24 28/10/2026 |
| 273 |  MDEX (BSC) |
FIL/USDT | $0.9148 | $58.14 | 08:50:00 28/10/2026 |
| 274 |  dYdX v4 |
FIL/USD | $0.9046 | $51.54 | 09:01:19 28/10/2026 |
| 275 | CEX.IO |
FIL/EUR | $0.9179 | $39.90 | 08:45:10 28/10/2026 |
| 276 | CEX.IO |
FIL/USDC | $0.9166 | $27.09 | 08:45:10 28/10/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $0.9201 | $26.80 | 08:58:31 28/10/2026 |
| 278 | CoinDCX |
FIL/USDT | $0.9175 | $20.80 | 08:54:10 28/10/2026 |
| 279 |  Bitkub |
FIL/THB | $0.9189 | $16.07 | 08:57:07 28/10/2026 |
| 280 | CEX.IO |
FIL/USDT | $0.9150 | $15.48 | 08:45:10 28/10/2026 |
| 281 | FMFW.io |
FIL/USDC | $0.8889 | $11.32 | 08:57:11 28/10/2026 |
| 282 | HitBTC |
FIL/USDC | $0.8889 | $11.30 | 08:57:11 28/10/2026 |
| 283 |  WazirX |
FIL/INR | $1.09 | $9.78 | 09:00:11 28/10/2026 |
| 284 |  Uniswap v4 (BSC) |
BNB/FIL | $751.64 | $4.46 | 08:39:16 28/10/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9093 | $3.58 | 08:23:27 28/10/2026 |
| 286 | Upbit |
FIL/USDT | $0.8988 | $2.06 | 08:56:23 28/10/2026 |
| 287 | Crypto.com Exchange |
FIL/USD | $0.8884 | $0.08998 | 08:09:21 28/10/2026 |
| 288 |  Unocoin |
FIL/INR | $0.7359 | $0.001670 | 09:00:13 28/10/2026 |
| 289 | HitBTC |
FIL/BTC | $0.9859 | $0 | 08:57:11 28/10/2026 |
| 290 | Gate |
FIL/BTC | $0.9089 | $0 | 08:56:24 28/10/2026 |
| 291 |  ZebPay |
FIL/INR | $0.9927 | $0 | 08:57:09 28/10/2026 |
| 292 |  Bitbns |
FIL/INR | $0.05582 | $0 | 08:57:11 28/10/2026 |
| 293 | WazirX |
FIL/USDT | $0.9166 | $0 | 09:00:11 28/10/2026 |
| 294 | Tokocrypto |
FIL/USDC | $0.9193 | $0 | 08:57:12 28/10/2026 |
| 295 | FMFW.io |
FIL/BTC | $0.9869 | $0 | 08:57:11 28/10/2026 |
| 296 | Bitazza |
FIL/THB | $1.03 | $0 | 09:00:11 28/10/2026 |
| 297 |  Flipster |
FIL/USDT | $0.9177 | $0 | 08:57:16 28/10/2026 |
| 298 |  Young Platform |
FIL/EUR | $0.9165 | $0 | 08:54:09 28/10/2026 |
| 299 |  ADEN |
FIL/USDT | $0.9192 | $0 | 09:01:00 28/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 28/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,476,630 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.