Filecoin FIL
Xếp hạng #71
21:54:00 22/08/2026
Giá Filecoin (FIL)
$0.7670 -2.53%
0.000009968 BTC
19,865 VND
Thấp: $0.7562
Cao: $0.8578
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7830 | $652,323,267 | 20:57:15 22/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7773 | $351,038,478 | 21:00:15 22/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7776 | $196,000,818 | 21:00:12 22/08/2026 |
| 4 |  4E |
FIL/USDT | $0.7780 | $193,181,836 | 21:00:15 22/08/2026 |
| 5 |  Binance |
FIL/USDT | $0.7793 | $157,799,861 | 20:54:17 22/08/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.7760 | $114,317,238 | 20:57:19 22/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7780 | $112,246,538 | 21:00:16 22/08/2026 |
| 8 |  Ulink |
FIL/USDT | $0.7781 | $81,635,760 | 21:00:12 22/08/2026 |
| 9 |  SunX |
FIL/USDT | $0.7781 | $79,431,139 | 21:00:09 22/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7774 | $73,356,819 | 20:57:18 22/08/2026 |
| 11 |  BVOX |
FIL/USDT | $0.7790 | $50,154,983 | 20:57:15 22/08/2026 |
| 12 |  BTCC |
FIL/USDT | $0.7600 | $47,160,792 | 20:57:16 22/08/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7774 | $42,106,360 | 20:57:18 22/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7773 | $41,379,603 | 20:57:16 22/08/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.7773 | $41,278,453 | 20:57:15 22/08/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.7780 | $41,119,994 | 21:00:17 22/08/2026 |
| 17 |  Batonex |
FIL/USDT | $0.7790 | $39,811,089 | 21:00:16 22/08/2026 |
| 18 |  LBank |
FIL/USDT | $0.7774 | $39,197,724 | 20:57:16 22/08/2026 |
| 19 |  Echobit |
FIL/USDT | $0.7772 | $39,057,374 | 20:57:08 22/08/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7781 | $39,020,075 | 21:00:17 22/08/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7781 | $39,019,950 | 21:00:16 22/08/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.7781 | $39,019,950 | 21:00:16 22/08/2026 |
| 23 |  Koinbay |
FIL/USDT | $0.7761 | $38,278,529 | 20:48:15 22/08/2026 |
| 24 |  Tebbit |
FIL/USDT | $0.7780 | $33,841,183 | 21:00:09 22/08/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7770 | $31,691,696 | 20:57:15 22/08/2026 |
| 26 |  Websea |
FIL/USDT | $0.7760 | $28,951,210 | 20:57:17 22/08/2026 |
| 27 | Echobit |
FIL/USDT | $0.7772 | $28,626,299 | 20:57:16 22/08/2026 |
| 28 |  B2Z Exchange |
FIL/USD | $0.7790 | $24,722,798 | 21:00:15 22/08/2026 |
| 29 |  BTSE |
FIL/USDT | $0.7792 | $24,686,353 | 20:54:15 22/08/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7779 | $24,099,019 | 21:00:16 22/08/2026 |
| 31 |  BITmarkets |
FIL/USDT | $0.7790 | $23,479,056 | 21:00:15 22/08/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.7761 | $22,984,774 | 20:42:18 22/08/2026 |
| 33 |  Bybit |
FIL/USDT | $0.7788 | $22,233,602 | 20:54:16 22/08/2026 |
| 34 |  Bitget |
FIL/USDT | $0.7787 | $22,058,790 | 20:54:16 22/08/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.7776 | $21,999,010 | 21:00:18 22/08/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.7772 | $20,325,658 | 20:57:15 22/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7774 | $19,854,120 | 20:57:15 22/08/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.7785 | $19,528,932 | 21:00:09 22/08/2026 |
| 39 |  BitradeX |
FIL/USDT | $0.7770 | $19,370,483 | 20:57:15 22/08/2026 |
| 40 | Binance |
FIL/USDT | $0.7776 | $19,208,555 | 20:56:42 22/08/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.7775 | $18,287,412 | 21:00:08 22/08/2026 |
| 42 |  OKX |
FIL/USDT | $0.7773 | $18,003,125 | 20:56:23 22/08/2026 |
| 43 |  Gems Trade |
FIL/USDT | $0.7781 | $17,989,619 | 21:00:12 22/08/2026 |
| 44 |  MEXC |
FILECOIN/USDT | $0.7773 | $15,542,188 | 20:57:16 22/08/2026 |
| 45 |  YEX |
FIL/USDT | $0.7773 | $15,005,838 | 20:57:16 22/08/2026 |
| 46 |  GroveX |
FIL/USDT | $0.7784 | $14,371,034 | 21:00:09 22/08/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7770 | $13,751,953 | 20:57:26 22/08/2026 |
| 48 |  BitDelta |
FIL/USDT | $0.7770 | $11,023,289 | 20:57:10 22/08/2026 |
| 49 | Binance |
FIL/USDC | $0.7791 | $11,022,284 | 20:54:17 22/08/2026 |
| 50 |  Gate |
FIL/USDT | $0.7787 | $10,545,746 | 20:54:20 22/08/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.7790 | $9,633,077 | 20:54:17 22/08/2026 |
| 52 | BTCC |
FIL/USDT | $0.7778 | $9,604,708 | 20:57:10 22/08/2026 |
| 53 | 4E |
FIL/USDT | $0.7779 | $9,504,909 | 21:00:07 22/08/2026 |
| 54 |  WhiteBIT |
FIL/USDT | $0.7786 | $9,209,056 | 20:51:15 22/08/2026 |
| 55 |  KCEX |
FIL/USDT | $0.7774 | $8,851,426 | 20:57:15 22/08/2026 |
| 56 |  Coinbase Exchange |
FIL/USD | $0.7781 | $8,382,080 | 20:56:30 22/08/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.7780 | $8,184,686 | 21:00:16 22/08/2026 |
| 58 |  BitMart |
FIL/USDT | $0.7772 | $8,035,371 | 21:00:15 22/08/2026 |
| 59 |  XT.COM |
FIL/USDT | $0.7770 | $7,619,447 | 20:57:12 22/08/2026 |
| 60 | BitradeX |
FIL/USDT | $0.7760 | $7,224,857 | 20:57:10 22/08/2026 |
| 61 |  KuCoin |
FIL/USDT | $0.7775 | $7,027,999 | 20:57:19 22/08/2026 |
| 62 |  Zoomex |
FIL/USDT | $0.7771 | $6,664,101 | 20:57:19 22/08/2026 |
| 63 |  BingX |
FIL/USDC | $0.7772 | $6,499,706 | 20:57:21 22/08/2026 |
| 64 | MEXC |
FIL/USDT | $0.7776 | $5,991,394 | 20:57:07 22/08/2026 |
| 65 | Gate |
FIL/USDT | $0.7773 | $5,952,373 | 20:56:54 22/08/2026 |
| 66 |  WOO X Pro |
FIL/USDT | $0.7782 | $5,342,341 | 21:00:16 22/08/2026 |
| 67 |  WEEX |
FIL/USDT | $0.7770 | $5,294,189 | 20:57:09 22/08/2026 |
| 68 |  DigiFinex |
FIL/USDT | $0.7771 | $5,293,923 | 21:00:12 22/08/2026 |
| 69 |  YUBIT |
FIL/USDT | $0.7770 | $5,242,627 | 20:57:11 22/08/2026 |
| 70 | LBank |
FIL/USDT | $0.7774 | $5,194,888 | 20:57:11 22/08/2026 |
| 71 |  CEEX exchange |
FIL/USDT | $0.7770 | $4,875,644 | 21:00:09 22/08/2026 |
| 72 |  UZX |
FIL/USDT | $0.7780 | $4,469,431 | 20:57:07 22/08/2026 |
| 73 | Toobit |
FIL/USDT | $0.7774 | $4,451,864 | 20:57:08 22/08/2026 |
| 74 |  EasiCoin |
FIL/USDT | $0.7782 | $4,435,045 | 21:00:17 22/08/2026 |
| 75 | YUBIT |
FIL/USDT | $0.7770 | $4,210,262 | 20:57:15 22/08/2026 |
| 76 | BingX |
FIL/USDT | $0.7771 | $4,167,452 | 20:57:21 22/08/2026 |
| 77 |  XXKK |
FIL/USDT | $0.7774 | $4,144,928 | 20:57:07 22/08/2026 |
| 78 | OrangeX |
FIL/USDT | $0.7789 | $4,118,507 | 20:51:10 22/08/2026 |
| 79 |  HTX |
FIL/USDT | $0.7753 | $4,089,986 | 20:36:24 22/08/2026 |
| 80 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,996,975 | 21:00:16 22/08/2026 |
| 81 | Hotcoin |
FIL/USDT | $0.7790 | $3,834,325 | 20:57:17 22/08/2026 |
| 82 |  Ekbit |
FIL/USDT | $0.7784 | $3,761,936 | 21:00:16 22/08/2026 |
| 83 |  ASTX |
FIL/USDT | $0.7782 | $3,724,398 | 21:00:16 22/08/2026 |
| 84 |  Coinbase International Exchange |
FIL/USDC | $0.7780 | $3,595,823 | 21:00:15 22/08/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.7770 | $3,571,879 | 20:57:17 22/08/2026 |
| 86 | Hibt |
FIL/USDT | $0.7773 | $3,568,637 | 20:57:08 22/08/2026 |
| 87 |  CoinP |
FIL/USDT | $0.7770 | $3,413,988 | 21:00:08 22/08/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $0.7775 | $3,324,154 | 20:57:18 22/08/2026 |
| 89 | XT.COM |
FIL/USD | $0.7792 | $3,129,017 | 20:57:41 22/08/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.7790 | $2,983,936 | 21:00:15 22/08/2026 |
| 91 |  Upbit |
FIL/KRW | $0.7698 | $2,965,873 | 20:56:24 22/08/2026 |
| 92 | Binance |
FIL/USDC | $0.7775 | $2,807,385 | 20:56:42 22/08/2026 |
| 93 |  Hyperliquid |
FIL/USDC | $0.7772 | $2,800,682 | 20:57:26 22/08/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.7770 | $2,692,682 | 20:57:11 22/08/2026 |
| 95 |  MGBX |
FIL/USDT | $0.7770 | $2,626,925 | 20:57:16 22/08/2026 |
| 96 | idax exchange |
FIL/USDT | $0.7770 | $2,623,580 | 21:00:10 22/08/2026 |
| 97 | Blockfinex |
FIL/USDT | $0.7770 | $2,623,515 | 21:00:12 22/08/2026 |
| 98 | Bybit |
FIL/USDT | $0.7794 | $2,550,308 | 20:54:08 22/08/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7760 | $2,413,518 | 20:57:16 22/08/2026 |
| 100 | HTX |
FIL/USDT | $0.7780 | $2,409,186 | 20:59:24 22/08/2026 |
| 101 |  CRMClick |
FIL/USDT | $0.7771 | $2,408,466 | 20:57:08 22/08/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.7770 | $2,324,008 | 20:57:08 22/08/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.7795 | $2,204,730 | 21:00:16 22/08/2026 |
| 104 | CoinW |
FIL/USDT | $0.7776 | $2,178,094 | 20:45:07 22/08/2026 |
| 105 | WhiteBIT |
FIL/USDT | $0.7791 | $2,128,960 | 20:51:10 22/08/2026 |
| 106 | CoinP |
FIL/USDT | $0.7760 | $2,031,056 | 21:00:15 22/08/2026 |
| 107 | YEX |
FIL/USD | $0.7781 | $1,957,849 | 20:57:16 22/08/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7778 | $1,912,280 | 21:00:12 22/08/2026 |
| 109 | ASTX |
FIL/USDT | $0.7780 | $1,882,383 | 21:00:13 22/08/2026 |
| 110 |  AEGET |
FIL/USDT | $0.7784 | $1,752,673 | 21:00:16 22/08/2026 |
| 111 |  BlockFin |
FIL/USDT | $0.7780 | $1,716,515 | 21:00:08 22/08/2026 |
| 112 | Tapbit |
FIL/USDT | $0.7770 | $1,696,586 | 20:57:07 22/08/2026 |
| 113 |  Lighter |
FIL/USDC | $0.7767 | $1,599,743 | 20:57:15 22/08/2026 |
| 114 |  ZKE |
FIL/USDT | $0.7770 | $1,574,148 | 21:00:10 22/08/2026 |
| 115 | Ourbit |
FIL/USDT | $0.7775 | $1,494,476 | 20:57:07 22/08/2026 |
| 116 | Phemex |
FIL/USDT | $0.7780 | $1,491,616 | 20:57:09 22/08/2026 |
| 117 |  OneEx |
FIL/USDT | $0.7770 | $1,429,455 | 21:00:07 22/08/2026 |
| 118 | Bitbase |
FIL/USDT | $0.7762 | $1,415,583 | 20:42:08 22/08/2026 |
| 119 | Bitget |
FIL/USDT | $0.7787 | $1,339,759 | 20:55:06 22/08/2026 |
| 120 | Bitbaby |
FIL/USDC | $0.7766 | $1,137,650 | 21:00:16 22/08/2026 |
| 121 |  CoinChief |
FIL/USDT | $0.7770 | $1,132,049 | 20:57:11 22/08/2026 |
| 122 |  Kraken |
FIL/USD | $0.7790 | $1,127,262 | 20:59:54 22/08/2026 |
| 123 | YEX |
FIL/USDT | $0.7700 | $1,103,466 | 21:00:09 22/08/2026 |
| 124 | BITmarkets |
FIL/USD | $0.7790 | $1,089,090 | 21:00:12 22/08/2026 |
| 125 | B2Z Exchange |
FIL/USD | $0.7770 | $1,089,088 | 21:00:09 22/08/2026 |
| 126 | BlockFin |
FIL/USDT | $0.7770 | $1,059,026 | 21:00:15 22/08/2026 |
| 127 |  BloFin |
FIL/USDT | $0.7777 | $1,019,909 | 20:48:08 22/08/2026 |
| 128 |  AIA Exchange |
FIL/USDT | $0.7774 | $996,485 | 21:00:09 22/08/2026 |
| 129 |  Bitvavo |
FIL/EUR | $0.7762 | $992,927 | 20:57:11 22/08/2026 |
| 130 | KuCoin |
FIL/USDT | $0.7786 | $988,870 | 20:56:24 22/08/2026 |
| 131 | WhiteBIT |
FIL/TRY | $0.7735 | $955,069 | 20:51:10 22/08/2026 |
| 132 | WhiteBIT |
FIL/USDC | $0.7781 | $928,095 | 20:51:10 22/08/2026 |
| 133 |  BiFinance |
FIL/USDT | $0.7774 | $916,140 | 20:57:12 22/08/2026 |
| 134 | WhiteBIT |
FIL/EUR | $0.7766 | $853,370 | 20:51:10 22/08/2026 |
| 135 | KTX |
FIL/USDT | $0.7776 | $824,006 | 21:00:09 22/08/2026 |
| 136 |  CoinEx |
FIL/USDT | $0.7785 | $811,646 | 20:57:15 22/08/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7782 | $791,186 | 21:00:16 22/08/2026 |
| 138 | Binance |
FIL/TRY | $0.7704 | $773,689 | 20:56:42 22/08/2026 |
| 139 | BingX |
FIL/USDT | $0.7773 | $764,773 | 20:57:07 22/08/2026 |
| 140 |  PointPay |
FIL/USDT | $0.7779 | $764,479 | 20:57:07 22/08/2026 |
| 141 | BloFin |
FIL/USDT | $0.7789 | $745,565 | 20:51:16 22/08/2026 |
| 142 |  CoinUp.io |
FIL/USDT | $0.7769 | $737,311 | 20:45:12 22/08/2026 |
| 143 |  Pionex |
FIL/USDT | $0.7774 | $709,834 | 20:57:08 22/08/2026 |
| 144 | Bitunix |
FIL/USDT | $0.7792 | $674,716 | 20:54:10 22/08/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.7777 | $652,622 | 21:00:09 22/08/2026 |
| 146 |  FMFW.io |
FIL/USD | $0.7784 | $647,755 | 21:00:07 22/08/2026 |
| 147 |  HitBTC |
FIL/USDT | $0.7784 | $647,730 | 21:00:09 22/08/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.7784 | $647,730 | 21:00:09 22/08/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.7784 | $647,730 | 21:00:07 22/08/2026 |
| 150 |  Picol |
FIL/USDT | $0.7781 | $626,145 | 21:00:12 22/08/2026 |
| 151 | BYDFi |
FIL/USDT | $0.7780 | $601,582 | 21:00:08 22/08/2026 |
| 152 |  Bitcastle |
FIL/USDT | $0.7770 | $591,461 | 21:00:18 22/08/2026 |
| 153 |  EdgeX |
FIL/USDC | $0.7758 | $585,010 | 21:03:17 22/08/2026 |
| 154 | Bitget |
FIL/USDC | $0.7787 | $576,378 | 20:55:06 22/08/2026 |
| 155 | Bitbase |
FIL/USDC | $0.7757 | $575,028 | 20:42:18 22/08/2026 |
| 156 |  BitTap |
FIL/USDT | $0.7780 | $553,250 | 21:00:17 22/08/2026 |
| 157 | Pionex |
FIL/USDT | $0.7780 | $525,190 | 20:57:16 22/08/2026 |
| 158 |  BitKan |
FIL/USDT | $0.7781 | $521,688 | 21:00:08 22/08/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.7790 | $481,674 | 21:00:08 22/08/2026 |
| 160 | Biconomy.com |
FIL/USDC | $0.7771 | $472,651 | 20:57:08 22/08/2026 |
| 161 | Bitunix |
FIL/USDC | $0.7790 | $458,654 | 20:54:17 22/08/2026 |
| 162 |  BtcTurk | Kripto |
FIL/TRY | $0.7749 | $449,667 | 20:57:53 22/08/2026 |
| 163 |  CoinTR |
FIL/USDT | $0.7780 | $446,438 | 21:00:11 22/08/2026 |
| 164 |  SunX |
FIL/USDT | $0.7140 | $442,578 | 21:03:16 22/08/2026 |
| 165 |  Grvt |
FIL/USDT | $0.7719 | $386,778 | 17:03:16 22/08/2026 |
| 166 | CoinEx |
FIL/USDT | $0.7783 | $381,954 | 20:59:23 22/08/2026 |
| 167 | LBank |
FIL/USDC | $0.7775 | $377,320 | 20:57:11 22/08/2026 |
| 168 |  Aster |
FIL/USDT | $0.7802 | $351,830 | 20:54:15 22/08/2026 |
| 169 |  Bithumb |
FIL/KRW | $0.7715 | $349,861 | 20:59:54 22/08/2026 |
| 170 |  Coincall |
FIL/USD | $0.7750 | $341,605 | 21:03:15 22/08/2026 |
| 171 | Bitbase |
FIL/USDC | $0.7763 | $327,502 | 20:42:08 22/08/2026 |
| 172 | B2Z Exchange |
FIL/USDT | $0.7769 | $322,181 | 21:00:09 22/08/2026 |
| 173 | BTSE |
FIL/USDT | $0.7780 | $320,882 | 20:54:07 22/08/2026 |
| 174 | BITmarkets |
FIL/USDT | $0.7790 | $309,864 | 21:00:12 22/08/2026 |
| 175 | BitTap |
FIL/USDT | $0.7780 | $305,476 | 20:57:10 22/08/2026 |
| 176 | SuperEx |
FIL/BTC | $0.7745 | $304,602 | 21:00:09 22/08/2026 |
| 177 |  Bitfinex |
FIL/USD | $0.7725 | $291,947 | 20:59:23 22/08/2026 |
| 178 |  Niza.io |
FIL/USD | $0.7790 | $289,427 | 21:00:12 22/08/2026 |
| 179 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,002 | 21:00:08 22/08/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.7704 | $279,620 | 20:57:13 22/08/2026 |
| 181 | KCEX |
FIL/USDT | $0.7775 | $273,769 | 20:57:07 22/08/2026 |
| 182 |  Bit2Me |
FIL/EUR | $0.7744 | $269,305 | 20:57:07 22/08/2026 |
| 183 | Kraken |
FIL/EUR | $0.7744 | $258,181 | 20:59:23 22/08/2026 |
| 184 |  Paribu |
FIL/TRY | $0.7724 | $255,131 | 20:59:23 22/08/2026 |
| 185 |  Bitazza |
FIL/USDT | $0.7777 | $246,854 | 21:00:13 22/08/2026 |
| 186 | Binance |
FIL/FDUSD | $0.7781 | $227,571 | 20:56:42 22/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7781 | $221,099 | 20:55:39 22/08/2026 |
| 188 |  TxFlow |
FIL/USDC | $0.7771 | $214,764 | 20:57:29 22/08/2026 |
| 189 | Bitrue |
FIL/USDT | $0.7775 | $214,676 | 20:57:12 22/08/2026 |
| 190 |  ApeX Omni |
FIL/USDT | $0.7730 | $211,442 | 21:03:16 22/08/2026 |
| 191 |  BigONE |
FIL/USDT | $0.7771 | $175,583 | 20:57:11 22/08/2026 |
| 192 |  Globe Derivative Exchange |
FIL/USD | $0.7781 | $174,631 | 21:00:17 22/08/2026 |
| 193 | OKX |
FIL/USDC | $0.7795 | $170,909 | 20:56:23 22/08/2026 |
| 194 | BtcTurk | Kripto |
FIL/USDT | $0.7790 | $170,609 | 20:57:53 22/08/2026 |
| 195 | MGBX |
FIL/USDT | $0.7770 | $161,764 | 20:57:08 22/08/2026 |
| 196 | Ulink |
FIL/USDT | $3.68 | $156,456 | 21:00:17 22/08/2026 |
| 197 |  Venus |
FIL/vFIL | $0.7783 | $142,334 | 20:57:07 22/08/2026 |
| 198 |  Crypto.com Exchange |
FIL/USDT | $0.7746 | $136,226 | 20:57:07 22/08/2026 |
| 199 |  Coinone |
FIL/KRW | $0.7677 | $133,610 | 20:57:54 22/08/2026 |
| 200 | Crypto.com Exchange |
FIL/USD | $0.7787 | $130,798 | 20:57:07 22/08/2026 |
| 201 |  XBO.com |
FIL/USDC | $0.7780 | $130,159 | 21:00:08 22/08/2026 |
| 202 | MEXC |
FIL/USDC | $0.7773 | $124,955 | 20:57:16 22/08/2026 |
| 203 |  Gemini |
FIL/USD | $0.7784 | $121,690 | 20:59:23 22/08/2026 |
| 204 | Kraken |
FIL/XBT | $0.7766 | $118,308 | 20:59:23 22/08/2026 |
| 205 | Binance |
FIL/BTC | $0.7780 | $99,679.11 | 20:56:52 22/08/2026 |
| 206 | Coinbase Exchange |
FIL/EUR | $0.7762 | $98,526.98 | 20:56:30 22/08/2026 |
| 207 |  AlphaX |
FIL/USDT | $0.7770 | $98,096.12 | 21:00:17 22/08/2026 |
| 208 | CoinTR |
FIL/TRY | $0.7706 | $95,095.38 | 21:00:11 22/08/2026 |
| 209 | OKX |
FIL/USD | $0.7752 | $93,249.52 | 20:56:23 22/08/2026 |
| 210 | OKX |
FIL/TRY | $0.7677 | $87,986.81 | 20:56:23 22/08/2026 |
| 211 | LeveX |
FIL/USDC | $0.7775 | $86,763.32 | 21:00:16 22/08/2026 |
| 212 | Bitcastle |
FIL/USDT | $0.7770 | $84,337.30 | 21:00:10 22/08/2026 |
| 213 | XBO.com |
FIL/USDT | $0.7780 | $82,845.04 | 21:00:08 22/08/2026 |
| 214 | Gate |
FIL/USDC | $0.7750 | $73,641.66 | 20:56:54 22/08/2026 |
| 215 |  ADEN |
FIL/USDT | $0.7756 | $72,421.34 | 21:04:04 22/08/2026 |
| 216 | OKX |
FIL/EUR | $0.7775 | $69,197.99 | 20:56:23 22/08/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.7741 | $67,273.93 | 20:59:57 22/08/2026 |
| 218 |  Variational |
FIL/USDC | $0.7764 | $66,208.87 | 21:03:16 22/08/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.7773 | $64,688.01 | 20:57:07 22/08/2026 |
| 220 | Bybit |
FIL/USDC | $0.7794 | $62,587.58 | 20:54:08 22/08/2026 |
| 221 | Cofinex |
FIL/USDT | $0.7783 | $62,000.75 | 21:00:10 22/08/2026 |
| 222 |  Coinstore |
FIL/USDT | $0.7780 | $57,008.87 | 21:00:11 22/08/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.7892 | $55,655.84 | 20:57:15 22/08/2026 |
| 224 | Cofinex |
FIL/USDC | $0.7778 | $55,183.33 | 21:00:10 22/08/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.7776 | $36,271.99 | 21:00:12 22/08/2026 |
| 226 | BITmarkets |
FIL/USDC | $0.7781 | $36,120.63 | 21:00:12 22/08/2026 |
| 227 | B2Z Exchange |
FIL/USDC | $0.7780 | $36,027.84 | 21:00:09 22/08/2026 |
| 228 | MEXC |
FIL/USDC | $0.7784 | $31,934.72 | 20:57:07 22/08/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $0.7769 | $31,615.82 | 20:56:30 22/08/2026 |
| 230 | Kraken |
FIL/GBP | $0.7734 | $31,576.70 | 20:59:23 22/08/2026 |
| 231 | Upbit |
FIL/BTC | $0.7800 | $30,941.30 | 20:56:53 22/08/2026 |
| 232 | Crypto.com Exchange |
FIL/USD | $0.7687 | $28,763.01 | 18:21:19 22/08/2026 |
| 233 |  CoinDCX |
FIL/INR | $0.8041 | $26,403.86 | 21:00:08 22/08/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $0.7660 | $25,895.34 | 21:00:13 22/08/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.7733 | $23,822.22 | 20:56:30 22/08/2026 |
| 236 |  Korbit |
FIL/KRW | $0.7677 | $21,233.74 | 20:57:07 22/08/2026 |
| 237 |  PrimeXBT |
FIL/USDT | $0.7780 | $19,586.01 | 21:00:16 22/08/2026 |
| 238 |  Deribit |
FIL/USDC | $0.8158 | $19,352.25 | 17:33:54 22/08/2026 |
| 239 | AEGET |
FIL/USDT | $0.7791 | $18,877.12 | 20:54:08 22/08/2026 |
| 240 | Ekbit |
FIL/USDT | $0.7781 | $18,863.47 | 21:00:09 22/08/2026 |
| 241 | Gate |
FIL/ETH | $0.7782 | $17,359.97 | 20:56:24 22/08/2026 |
| 242 |  dYdX v4 |
FIL/USD | $0.7610 | $16,951.86 | 21:04:21 22/08/2026 |
| 243 |  Blynex |
FIL/USDT | $0.7799 | $15,084.17 | 20:54:07 22/08/2026 |
| 244 | Koinpark |
FIL/INR | $0.8144 | $13,839.72 | 21:00:12 22/08/2026 |
| 245 |  TRIV |
FIL/IDR | $0.7804 | $12,695.79 | 21:00:15 22/08/2026 |
| 246 | TRIV |
FIL/USDT | $0.7776 | $12,695.42 | 21:00:15 22/08/2026 |
| 247 |  Ndax |
FIL/CAD | $0.7666 | $12,213.22 | 21:00:08 22/08/2026 |
| 248 |  Binance TH |
FIL/USDT | $0.7774 | $12,055.20 | 20:57:08 22/08/2026 |
| 249 |  OKJ |
FIL/JPY | $0.7648 | $11,200.05 | 20:57:08 22/08/2026 |
| 250 |  Bybit EU |
FIL/USDC | $0.7773 | $9,152.05 | 20:57:08 22/08/2026 |
| 251 |  Indodax |
FIL/IDR | $0.7719 | $8,591.88 | 20:59:55 22/08/2026 |
| 252 | Niza.io |
FIL/GBP | $0.7734 | $8,142.58 | 21:00:12 22/08/2026 |
| 253 |  Binance.US |
FIL/USDT | $0.7733 | $6,721.83 | 20:59:53 22/08/2026 |
| 254 | BYDFi |
FIL/USDC | $0.7781 | $6,349.80 | 21:00:08 22/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7764 | $6,165.77 | 19:25:11 22/08/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7782 | $5,842.00 | 20:08:20 22/08/2026 |
| 257 | BITmarkets |
FIL/IDR | $0.7763 | $5,816.13 | 21:00:12 22/08/2026 |
| 258 |  Kanga Exchange |
FIL/USDT | $0.7787 | $5,186.22 | 21:00:08 22/08/2026 |
| 259 | Bitazza |
FIL/THB | $0.7849 | $5,143.66 | 21:00:13 22/08/2026 |
| 260 | CoinEx |
FIL/USDC | $0.7787 | $5,038.13 | 20:59:23 22/08/2026 |
| 261 | Gate |
FIL/BTC | $0.7774 | $4,973.83 | 20:56:54 22/08/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7782 | $4,966.15 | 20:53:40 22/08/2026 |
| 263 |  Tokocrypto |
FIL/USDT | $0.7775 | $4,413.33 | 20:57:08 22/08/2026 |
| 264 |  Bitlo |
FIL/TRY | $0.7720 | $4,366.05 | 21:00:09 22/08/2026 |
| 265 | Kanga Exchange |
FIL/USDC | $0.7781 | $4,047.84 | 21:00:08 22/08/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.7757 | $3,952.18 | 20:20:42 22/08/2026 |
| 267 |  Bitcoiva |
FIL/INR | $0.8084 | $3,783.37 | 21:00:08 22/08/2026 |
| 268 | CoinEx |
FIL/BTC | $0.7783 | $3,608.01 | 20:59:23 22/08/2026 |
| 269 |  BitxEX |
FIL/USDT | $0.7784 | $3,357.25 | 21:00:16 22/08/2026 |
| 270 |  Extended |
FIL/USD | $0.8053 | $3,304.97 | 21:03:16 22/08/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.7759 | $3,247.72 | 21:00:12 22/08/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.7776 | $3,028.81 | 20:08:18 22/08/2026 |
| 273 |  Flipster |
FIL/USDT | $0.7781 | $2,907.25 | 21:00:15 22/08/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.7780 | $2,587.65 | 20:53:14 22/08/2026 |
| 275 | CoinDCX |
FIL/USDT | $0.7786 | $2,495.92 | 21:00:08 22/08/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.7773 | $2,351.97 | 20:38:51 22/08/2026 |
| 277 | Upbit |
FIL/USDT | $0.8584 | $2,304.58 | 20:56:53 22/08/2026 |
| 278 |  WOO X |
FIL/USDT | $0.7770 | $2,128.62 | 20:57:15 22/08/2026 |
| 279 |  WazirX |
FIL/USDT | $0.7634 | $1,614.78 | 21:00:08 22/08/2026 |
| 280 | Bitcoiva |
FIL/USDT | $0.7770 | $1,532.19 | 21:00:08 22/08/2026 |
| 281 |  Bitkub |
FIL/THB | $0.7940 | $1,494.71 | 20:57:08 22/08/2026 |
| 282 | FameEX |
FIL/USDT | $0.7768 | $1,443.17 | 20:57:07 22/08/2026 |
| 283 |  Azbit |
FIL/USDT | $0.7771 | $1,128.48 | 20:57:10 22/08/2026 |
| 284 |  Orderly |
FIL/USDC | $0.7906 | $1,064.25 | 21:03:15 22/08/2026 |
| 285 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.7731 | $664.46 | 20:37:04 22/08/2026 |
| 287 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7776 | $634.75 | 20:08:20 22/08/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/USDT | $0.7782 | $614.83 | 19:28:11 22/08/2026 |
| 289 | WazirX |
FIL/INR | $0.7801 | $503.13 | 21:00:08 22/08/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7764 | $458.52 | 19:57:03 22/08/2026 |
| 291 |  MemeMax |
FIL/USDC | $0.7761 | $357.80 | 21:03:16 22/08/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7753 | $288.65 | 20:46:52 22/08/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.7751 | $208.86 | 19:20:15 22/08/2026 |
| 294 | FMFW.io |
FIL/USDC | $0.7428 | $132.94 | 21:00:07 22/08/2026 |
| 295 | HitBTC |
FIL/USDC | $0.7428 | $132.94 | 21:00:09 22/08/2026 |
| 296 | WOO X |
FIL/USDT | $0.7770 | $126.17 | 20:57:07 22/08/2026 |
| 297 |  ZebPay |
FIL/INR | $0.8122 | $79.82 | 21:00:11 22/08/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.7883 | $69.27 | 21:00:07 22/08/2026 |
| 299 | HitBTC |
FIL/BTC | $0.7883 | $69.27 | 21:00:09 22/08/2026 |
| 300 | Tokocrypto |
FIL/USDC | $0.7776 | $34.08 | 20:57:08 22/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 22/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,323,267 với tỷ giá $0.7830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.