Filecoin FIL
Xếp hạng #68
10:28:00 01/04/2026
Giá Filecoin (FIL)
$0.8282 0.21%
0.00001220 BTC
22,900 VND
Thấp: $0.8168
Cao: $0.8406
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8244 | $98,467,363 | 10:00:11 01/04/2026 |
| 2 |  WhiteBIT |
FIL/USDT | $0.8273 | $86,179,955 | 09:54:15 01/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.8254 | $81,637,575 | 10:00:07 01/04/2026 |
| 4 |  Binance |
FIL/USDT | $0.8243 | $81,382,628 | 09:54:16 01/04/2026 |
| 5 |  MEXC |
FILECOIN/USDT | $0.8234 | $81,161,169 | 09:57:15 01/04/2026 |
| 6 |  SunX |
FIL/USDT | $0.8254 | $80,390,598 | 10:00:13 01/04/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,088,911 | 09:57:15 01/04/2026 |
| 8 |  Toobit |
FIL/USDT | $0.8244 | $68,860,114 | 09:57:17 01/04/2026 |
| 9 |  KTX |
FIL/USDT | $0.8244 | $66,614,363 | 10:00:16 01/04/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.8234 | $61,712,446 | 09:57:15 01/04/2026 |
| 11 |  BTDUex |
FIL/USDT | $0.8254 | $61,635,317 | 09:42:10 01/04/2026 |
| 12 |  Hibt |
FIL/USDT | $0.8253 | $58,964,603 | 09:57:24 01/04/2026 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $0.8244 | $52,453,662 | 10:00:15 01/04/2026 |
| 14 |  Batonex |
FIL/USDT | $0.8244 | $49,819,513 | 10:00:16 01/04/2026 |
| 15 |  CoinW |
FIL/USDT | $0.8244 | $42,392,374 | 09:57:15 01/04/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.8244 | $40,756,953 | 10:00:17 01/04/2026 |
| 17 |  FameEX |
FIL/USDT | $0.8244 | $40,513,549 | 09:57:17 01/04/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.8266 | $29,846,464 | 10:00:15 01/04/2026 |
| 19 |  BTSE |
FIL/USDT | $0.8254 | $29,808,231 | 09:57:15 01/04/2026 |
| 20 |  KuCoin |
FIL/USDT | $0.8253 | $29,694,038 | 09:54:18 01/04/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.8264 | $28,691,855 | 10:00:15 01/04/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.8234 | $26,921,871 | 10:00:17 01/04/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.8234 | $26,920,391 | 10:00:16 01/04/2026 |
| 24 |  BVOX |
FIL/USDT | $0.8254 | $26,870,473 | 09:57:15 01/04/2026 |
| 25 |  Echobit |
FIL/USDT | $0.8243 | $26,025,636 | 09:57:16 01/04/2026 |
| 26 |  BiFinance |
FIL/USDT | $0.8254 | $21,546,607 | 09:57:13 01/04/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.8244 | $13,026,052 | 09:57:15 01/04/2026 |
| 28 | KuCoin |
FIL/USDT | $0.8245 | $13,001,912 | 09:56:23 01/04/2026 |
| 29 |  Websea |
FIL/USDT | $0.8253 | $12,390,614 | 09:57:17 01/04/2026 |
| 30 |  BTCC |
FIL/USDT | $0.8254 | $11,863,743 | 09:57:15 01/04/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.8244 | $10,214,920 | 10:00:17 01/04/2026 |
| 32 |  EasiCoin |
FIL/USDT | $0.8254 | $10,203,574 | 10:00:16 01/04/2026 |
| 33 |  BiKing |
FIL/USDT | $0.8254 | $10,162,365 | 10:00:17 01/04/2026 |
| 34 |  YEX |
FIL/USDT | $0.8234 | $10,089,688 | 09:57:16 01/04/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.8244 | $9,728,045 | 09:57:18 01/04/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.8223 | $9,484,119 | 09:45:15 01/04/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.8241 | $8,886,374 | 10:00:17 01/04/2026 |
| 38 |  Bitget |
FIL/USDT | $0.8248 | $8,882,125 | 09:54:16 01/04/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $0.8234 | $7,946,170 | 09:57:15 01/04/2026 |
| 40 |  Bybit |
FIL/USDT | $0.8248 | $7,925,359 | 09:54:15 01/04/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,497,531 | 10:00:12 01/04/2026 |
| 42 |  Bitop |
FIL/USDT | $0.8234 | $6,524,049 | 10:00:15 01/04/2026 |
| 43 |  OneEx |
FIL/USDT | $0.8254 | $6,471,350 | 10:00:10 01/04/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.8213 | $6,334,520 | 09:57:08 01/04/2026 |
| 45 |  WEEX |
FIL/USDT | $0.8234 | $5,936,097 | 09:57:16 01/04/2026 |
| 46 |  NovaEx |
FIL/USDT | $0.8244 | $5,514,634 | 10:00:16 01/04/2026 |
| 47 | WhiteBIT |
FIL/USDT | $0.8252 | $5,286,729 | 09:54:12 01/04/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.8244 | $5,099,579 | 09:57:15 01/04/2026 |
| 49 | Hotcoin |
FIL/USDT | $0.8263 | $5,004,473 | 09:51:17 01/04/2026 |
| 50 |  Ourbit |
FIL/USDT | $0.8243 | $4,957,853 | 09:57:16 01/04/2026 |
| 51 | Binance |
FIL/USDT | $0.8254 | $4,889,518 | 09:57:02 01/04/2026 |
| 52 |  Coinflare |
FIL/USDT | $0.8323 | $4,885,139 | 18:03:15 31/03/2026 |
| 53 |  EagleX |
FIL/USDT | $0.8234 | $4,837,473 | 10:00:15 01/04/2026 |
| 54 |  BitradeX |
FIL/USDT | $0.8234 | $4,809,575 | 09:57:15 01/04/2026 |
| 55 | Binance |
FIL/USDC | $0.8238 | $4,631,022 | 09:54:16 01/04/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.8234 | $4,607,092 | 09:57:15 01/04/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.8263 | $4,510,937 | 09:54:17 01/04/2026 |
| 58 |  Gate |
FIL/USDT | $0.8248 | $4,477,488 | 09:54:19 01/04/2026 |
| 59 |  CEEX exchange |
FIL/USDT | $0.8993 | $4,422,875 | 10:00:11 01/04/2026 |
| 60 |  BitGW Exchange |
FIL/USDT | $0.8254 | $4,358,902 | 10:00:12 01/04/2026 |
| 61 |  Gems Trade |
FIL/USDT | $0.8254 | $4,260,929 | 10:00:10 01/04/2026 |
| 62 |  OKX |
FIL/USDT | $0.8246 | $4,252,465 | 09:56:23 01/04/2026 |
| 63 | Coinlocally |
FIL/USDT | $0.8244 | $4,177,141 | 10:00:11 01/04/2026 |
| 64 | Echobit |
FIL/USDT | $0.8254 | $4,127,428 | 09:57:12 01/04/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,950 | 10:00:16 01/04/2026 |
| 66 |  KCEX |
FIL/USDT | $0.8243 | $3,548,199 | 09:57:15 01/04/2026 |
| 67 |  CoinP |
FIL/USDT | $0.8253 | $3,414,805 | 10:00:18 01/04/2026 |
| 68 |  BitMart |
FIL/USDT | $0.8249 | $3,159,044 | 09:57:13 01/04/2026 |
| 69 |  Millionero |
FIL/USDT | $0.8254 | $3,036,707 | 10:00:15 01/04/2026 |
| 70 |  Dmex |
FIL/USD | $0.8259 | $2,969,690 | 10:03:15 01/04/2026 |
| 71 | AscendEX |
FIL/USDT | $0.8243 | $2,620,956 | 09:45:08 01/04/2026 |
| 72 |  HTX |
FIL/USDT | $0.8244 | $2,530,603 | 09:54:22 01/04/2026 |
| 73 | HTX |
FIL/USDT | $0.8245 | $2,500,235 | 09:59:54 01/04/2026 |
| 74 | BTCC |
FIL/USDT | $0.8253 | $2,447,105 | 09:57:08 01/04/2026 |
| 75 |  4E |
FIL/USDT | $0.8254 | $2,422,880 | 10:00:10 01/04/2026 |
| 76 |  LBank |
FIL/USDT | $0.8243 | $2,404,816 | 09:57:08 01/04/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.8241 | $2,378,569 | 09:57:16 01/04/2026 |
| 78 | YEX |
FIL/USD | $0.8241 | $2,341,056 | 09:57:16 01/04/2026 |
| 79 | CoinP |
FIL/USDT | $0.8224 | $2,281,868 | 09:57:16 01/04/2026 |
| 80 |  Coinbase International Exchange |
FIL/USDC | $0.8248 | $2,197,473 | 10:00:16 01/04/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.8253 | $2,164,377 | 09:57:18 01/04/2026 |
| 82 | CoinW |
FIL/USDT | $0.8247 | $2,043,755 | 09:57:12 01/04/2026 |
| 83 | MEXC |
FIL/USDT | $0.8251 | $1,931,375 | 09:51:11 01/04/2026 |
| 84 |  XXKK |
FIL/USDT | $0.8248 | $1,859,777 | 09:57:11 01/04/2026 |
| 85 | BITmarkets |
FIL/USD | $0.8240 | $1,771,872 | 10:00:12 01/04/2026 |
| 86 | B2Z Exchange |
FIL/USD | $0.8240 | $1,771,737 | 10:00:12 01/04/2026 |
| 87 | IBIT Global |
FIL/USDT | $0.8244 | $1,650,497 | 10:00:09 01/04/2026 |
| 88 |  ApeX Omni |
FIL/USDT | $0.8224 | $1,647,627 | 10:03:15 01/04/2026 |
| 89 |  DigiFinex |
FIL/USDT | $0.8254 | $1,580,057 | 10:00:15 01/04/2026 |
| 90 |  Paribu |
FIL/TRY | $0.8248 | $1,538,942 | 09:58:53 01/04/2026 |
| 91 |  AlphaX |
FIL/USDT | $0.8244 | $1,472,184 | 10:00:17 01/04/2026 |
| 92 | YUBIT |
FIL/USDT | $0.8233 | $1,459,952 | 09:57:11 01/04/2026 |
| 93 | 4E |
FIL/USDT | $0.8254 | $1,437,070 | 10:00:15 01/04/2026 |
| 94 | EagleX |
FIL/USDT | $0.8254 | $1,413,468 | 10:00:11 01/04/2026 |
| 95 |  Bitcoiva |
FIL/USDT | $0.8254 | $1,375,124 | 10:00:12 01/04/2026 |
| 96 |  MGBX |
FIL/USDT | $0.8224 | $1,374,349 | 10:00:16 01/04/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.8255 | $1,348,271 | 10:00:10 01/04/2026 |
| 98 | WhiteBIT |
FIL/USDC | $0.8240 | $1,341,167 | 09:54:12 01/04/2026 |
| 99 | BitradeX |
FIL/USDT | $0.8243 | $1,237,755 | 09:57:07 01/04/2026 |
| 100 |  SunX |
FIL/USDT | $0.8244 | $1,184,802 | 10:03:17 01/04/2026 |
| 101 |  CoinChief |
FIL/USDT | $0.8254 | $1,174,957 | 10:00:11 01/04/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.8224 | $1,156,184 | 10:00:16 01/04/2026 |
| 103 |  UZX |
FIL/USDT | $0.8253 | $1,152,056 | 09:57:08 01/04/2026 |
| 104 |  Grvt |
FIL/USDT | $0.8253 | $1,092,580 | 09:51:16 01/04/2026 |
| 105 | idax exchange |
FIL/USDT | $0.8254 | $1,065,727 | 10:00:15 01/04/2026 |
| 106 |  Phemex |
FIL/USDT | $0.8243 | $1,051,370 | 09:57:10 01/04/2026 |
| 107 |  Ju.com |
FIL/USDT | $0.8263 | $1,038,841 | 09:54:09 01/04/2026 |
| 108 | Millionero |
FIL/USDT | $0.8254 | $1,017,826 | 10:00:10 01/04/2026 |
| 109 |  Venus |
FIL/vFIL | $0.8252 | $990,286 | 09:57:12 01/04/2026 |
| 110 |  AIA Exchange |
FIL/USDT | $0.8254 | $988,275 | 10:00:12 01/04/2026 |
| 111 |  Tebbit |
FIL/USDT | $0.8254 | $979,333 | 10:00:12 01/04/2026 |
| 112 |  Ekbit |
FIL/USDT | $0.8254 | $977,847 | 10:00:09 01/04/2026 |
| 113 |  XT.COM |
FIL/USDT | $0.8254 | $976,516 | 09:57:12 01/04/2026 |
| 114 |  ASTX |
FIL/USDT | $0.8254 | $974,932 | 10:00:12 01/04/2026 |
| 115 |  Upbit |
FIL/KRW | $0.8287 | $817,036 | 09:56:24 01/04/2026 |
| 116 | Phemex |
FIL/USDT | $0.8244 | $768,689 | 09:57:17 01/04/2026 |
| 117 | WhiteBIT |
FIL/TRY | $0.8260 | $736,336 | 09:54:12 01/04/2026 |
| 118 |  BlockFin |
FIL/USDT | $0.8274 | $705,226 | 10:00:11 01/04/2026 |
| 119 | Gate |
FIL/USDT | $0.8253 | $684,400 | 09:56:24 01/04/2026 |
| 120 | OrangeX |
FIL/USDT | $0.8253 | $680,207 | 09:57:09 01/04/2026 |
| 121 | Hibt |
FIL/USDT | $0.8244 | $666,281 | 09:57:12 01/04/2026 |
| 122 |  ZKE |
FIL/USDT | $0.8254 | $639,435 | 10:00:13 01/04/2026 |
| 123 | WhiteBIT |
FIL/EUR | $0.8277 | $597,469 | 09:54:12 01/04/2026 |
| 124 |  Bitcastle |
FIL/USDT | $0.8244 | $560,447 | 10:00:18 01/04/2026 |
| 125 |  BitTap |
FIL/USDT | $0.8242 | $558,669 | 09:57:16 01/04/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $0.8243 | $551,265 | 09:57:13 01/04/2026 |
| 127 | Tapbit |
FIL/USDT | $0.8243 | $549,115 | 09:57:07 01/04/2026 |
| 128 |  Bitrue |
FIL/USDT | $0.8234 | $542,898 | 09:57:16 01/04/2026 |
| 129 |  Coinbase Exchange |
FIL/USD | $0.8250 | $514,035 | 09:56:29 01/04/2026 |
| 130 |  BitKan |
FIL/USDT | $0.8254 | $508,469 | 10:00:10 01/04/2026 |
| 131 | Toobit |
FIL/USDT | $0.8254 | $495,127 | 09:57:11 01/04/2026 |
| 132 | Ourbit |
FIL/USDT | $0.8262 | $493,517 | 09:54:07 01/04/2026 |
| 133 | Bybit |
FIL/USDT | $0.8243 | $475,436 | 09:54:14 01/04/2026 |
| 134 | Bitunix |
FIL/USDT | $0.8244 | $462,918 | 09:57:11 01/04/2026 |
| 135 | Biconomy.com |
FIL/USDT | $0.8244 | $460,569 | 09:57:12 01/04/2026 |
| 136 |  LeveX |
FIL/USDT | $0.8257 | $458,321 | 10:00:15 01/04/2026 |
| 137 | YEX |
FIL/USDT | $0.8194 | $435,186 | 10:00:08 01/04/2026 |
| 138 |  BloFin |
FIL/USDT | $0.8233 | $423,720 | 09:57:07 01/04/2026 |
| 139 | MEXC |
FIL/USDC | $0.8238 | $417,435 | 09:57:15 01/04/2026 |
| 140 |  BingX |
FIL/USDT | $0.8244 | $410,505 | 09:57:12 01/04/2026 |
| 141 |  EdgeX |
FIL/USD | $0.8248 | $397,137 | 10:03:16 01/04/2026 |
| 142 | Biconomy.com |
FIL/USDC | $0.8249 | $364,542 | 09:57:12 01/04/2026 |
| 143 |  Hyperliquid |
FIL/USD | $0.8239 | $353,150 | 09:57:26 01/04/2026 |
| 144 | MEXC |
FIL/USDC | $0.8250 | $349,149 | 09:51:11 01/04/2026 |
| 145 |  CrypFine |
FIL/USDT | $0.8254 | $324,987 | 10:00:13 01/04/2026 |
| 146 | Bitget |
FIL/USDT | $0.8253 | $323,907 | 09:54:10 01/04/2026 |
| 147 | TruBit Pro Exchange |
FIL/USDT | $0.8259 | $321,564 | 10:00:11 01/04/2026 |
| 148 | Binance |
FIL/USDC | $0.8248 | $296,295 | 09:56:42 01/04/2026 |
| 149 |  CoinTR |
FIL/USDT | $0.8264 | $285,460 | 10:00:11 01/04/2026 |
| 150 |  Pionex |
FIL/USDT | $0.8244 | $285,362 | 09:57:15 01/04/2026 |
| 151 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,792 | 10:00:10 01/04/2026 |
| 152 |  FMFW.io |
FIL/USD | $0.8250 | $267,846 | 10:00:13 01/04/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.8244 | $267,648 | 10:00:11 01/04/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.8250 | $267,641 | 09:54:08 01/04/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.8250 | $267,641 | 09:54:09 01/04/2026 |
| 156 | Bitbaby |
FIL/USDC | $0.8248 | $254,625 | 09:54:17 01/04/2026 |
| 157 | B2Z Exchange |
FIL/USDT | $0.8240 | $253,033 | 10:00:12 01/04/2026 |
| 158 | BTSE |
FIL/USDT | $0.8243 | $252,827 | 09:57:08 01/04/2026 |
| 159 | BITmarkets |
FIL/USDT | $0.8244 | $252,789 | 10:00:12 01/04/2026 |
| 160 |  AstralX |
FIL/USDT | $0.8254 | $252,307 | 10:00:15 01/04/2026 |
| 161 |  HyperPay Futures |
FIL/USDT | $0.8254 | $249,311 | 10:03:17 01/04/2026 |
| 162 | Bitbaby |
FIL/USDT | $0.8263 | $231,357 | 09:54:07 01/04/2026 |
| 163 | BYDFi |
FIL/USDT | $0.8253 | $231,266 | 09:54:12 01/04/2026 |
| 164 |  Bithumb |
FIL/KRW | $0.8265 | $231,097 | 09:59:54 01/04/2026 |
| 165 |  Bitazza |
FIL/USDT | $0.8274 | $226,622 | 10:00:09 01/04/2026 |
| 166 |  TGEX |
FIL/USDT | $0.7965 | $222,996 | 09:57:24 01/04/2026 |
| 167 | Pionex |
FIL/USDT | $0.8244 | $220,546 | 09:57:12 01/04/2026 |
| 168 |  GroveX |
FIL/USDT | $0.8254 | $211,882 | 09:57:12 01/04/2026 |
| 169 | Cofinex |
FIL/USD | $0.8254 | $211,546 | 10:00:17 01/04/2026 |
| 170 | Bitunix |
FIL/USDC | $0.8229 | $209,635 | 09:57:15 01/04/2026 |
| 171 | FameEX |
FIL/USDT | $0.8253 | $205,017 | 09:57:11 01/04/2026 |
| 172 |  Picol |
FIL/USDT | $0.8259 | $194,685 | 10:00:08 01/04/2026 |
| 173 | MGBX |
FIL/USDT | $0.8254 | $189,922 | 10:00:13 01/04/2026 |
| 174 | Binance |
FIL/TRY | $0.8249 | $179,509 | 09:56:42 01/04/2026 |
| 175 |  Coincall |
FIL/USD | $0.8249 | $174,378 | 10:03:15 01/04/2026 |
| 176 | EasiCoin |
FIL/USDT | $0.8274 | $173,599 | 10:00:09 01/04/2026 |
| 177 |  BigONE |
FIL/USDT | $0.8228 | $169,696 | 09:57:08 01/04/2026 |
| 178 |  Deepcoin |
FIL/USDT | $0.8234 | $159,274 | 09:57:15 01/04/2026 |
| 179 | SunX |
FIL/USDT | $0.8254 | $157,142 | 10:00:18 01/04/2026 |
| 180 | Ulink |
FIL/USDT | $3.67 | $155,088 | 10:00:18 01/04/2026 |
| 181 |  Binance TR |
FIL/TRY | $0.8249 | $133,704 | 09:57:10 01/04/2026 |
| 182 | KTX |
FIL/USDT | $0.8254 | $129,345 | 10:00:12 01/04/2026 |
| 183 |  Coinone |
FIL/KRW | $0.8285 | $119,863 | 09:59:55 01/04/2026 |
| 184 | KCEX |
FIL/USDT | $0.8253 | $115,811 | 09:57:09 01/04/2026 |
| 185 | CoinTR |
FIL/TRY | $0.8235 | $111,143 | 10:00:11 01/04/2026 |
| 186 |  PointPay |
FIL/USDT | $0.8243 | $106,412 | 09:57:11 01/04/2026 |
| 187 | SuperEx |
FIL/BTC | $0.8280 | $87,897.68 | 09:57:08 01/04/2026 |
| 188 |  BtcTurk | Kripto |
FIL/TRY | $0.8230 | $84,477.62 | 09:59:23 01/04/2026 |
| 189 |  BlueBit |
FIL/USDT | $0.8254 | $83,329.59 | 10:00:12 01/04/2026 |
| 190 | BitTap |
FIL/USDT | $0.8244 | $80,344.40 | 10:00:14 01/04/2026 |
| 191 |  Bitvavo |
FIL/EUR | $0.8262 | $76,675.72 | 09:57:10 01/04/2026 |
| 192 | BlockFin |
FIL/USDT | $0.8244 | $74,183.30 | 10:00:15 01/04/2026 |
| 193 | Bitrue |
FIL/USDT | $0.8254 | $64,326.79 | 09:57:11 01/04/2026 |
| 194 |  Qmall Exchange |
FIL/USDT | $0.8254 | $61,836.80 | 10:00:11 01/04/2026 |
| 195 | Binance |
FIL/FDUSD | $0.8250 | $60,598.31 | 09:56:42 01/04/2026 |
| 196 | LBank |
FIL/USDC | $0.8243 | $58,634.17 | 09:57:08 01/04/2026 |
| 197 | LeveX |
FIL/USDC | $0.8249 | $55,400.89 | 10:00:15 01/04/2026 |
| 198 | BloFin |
FIL/USDT | $0.8233 | $53,238.96 | 09:45:16 01/04/2026 |
| 199 | Cofinex |
FIL/USDT | $0.8254 | $52,860.31 | 10:00:13 01/04/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.8244 | $47,902.62 | 10:00:14 01/04/2026 |
| 201 |  CoinEx |
FIL/USDT | $0.8254 | $45,845.33 | 09:59:53 01/04/2026 |
| 202 | BYDFi |
FIL/USDC | $0.8229 | $44,600.42 | 10:00:16 01/04/2026 |
| 203 |  Kraken |
FIL/USD | $0.8250 | $44,133.46 | 09:59:25 01/04/2026 |
| 204 |  Aster |
FIL/USDT | $0.8273 | $34,698.23 | 09:54:15 01/04/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.8249 | $32,849.18 | 10:00:12 01/04/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.8249 | $32,846.68 | 10:00:12 01/04/2026 |
| 207 | Millionero |
FIL/USDC | $0.8252 | $28,856.14 | 10:00:10 01/04/2026 |
| 208 |  BitDelta |
FIL/USDT | $0.8254 | $27,444.07 | 09:57:11 01/04/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $0.8261 | $25,822.48 | 09:57:11 01/04/2026 |
| 210 | BYDFi |
FIL/USDC | $0.8248 | $25,814.97 | 09:54:12 01/04/2026 |
| 211 | Bibox |
5FIL/USD | $0.8240 | $22,520.74 | 10:00:12 01/04/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8247 | $20,940.20 | 09:53:22 01/04/2026 |
| 213 | Gate |
FIL/BTC | $0.8239 | $20,108.93 | 09:56:24 01/04/2026 |
| 214 |  PrimeXBT |
FIL/USDT | $0.8244 | $19,238.85 | 10:00:16 01/04/2026 |
| 215 |  Lighter |
FIL/USDC | $0.8231 | $19,180.04 | 09:57:15 01/04/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.8364 | $18,205.47 | 10:00:10 01/04/2026 |
| 217 | Bybit |
FIL/USDC | $0.8258 | $17,251.07 | 09:54:14 01/04/2026 |
| 218 |  dYdX v4 |
FIL/USD | $0.8241 | $15,844.25 | 10:04:18 01/04/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.8253 | $15,098.29 | 09:54:07 01/04/2026 |
| 220 |  Blynex |
FIL/USDT | $0.8257 | $15,007.21 | 10:00:12 01/04/2026 |
| 221 | Kanga Exchange |
FIL/USDC | $0.8248 | $14,556.20 | 09:54:07 01/04/2026 |
| 222 |  Gemini |
FIL/USD | $0.8251 | $14,541.19 | 09:59:53 01/04/2026 |
| 223 | Coinbase Exchange |
FIL/GBP | $0.8343 | $12,563.66 | 09:56:29 01/04/2026 |
| 224 |  Koinpark |
FIL/USDT | $0.8293 | $12,150.51 | 13:18:10 31/03/2026 |
| 225 | Bitget |
FIL/USDC | $0.8258 | $11,711.88 | 09:54:10 01/04/2026 |
| 226 | Gate |
FIL/ETH | $0.8245 | $11,562.26 | 09:56:24 01/04/2026 |
| 227 |  Niza.io |
FIL/USD | $0.8250 | $11,074.27 | 09:57:11 01/04/2026 |
| 228 | Kraken |
FIL/EUR | $0.8272 | $10,243.50 | 09:59:25 01/04/2026 |
| 229 |  Bit2Me |
FIL/EUR | $0.8273 | $10,148.21 | 09:57:07 01/04/2026 |
| 230 | Tebbit |
FIL/USDT | $0.8244 | $9,680.93 | 10:00:15 01/04/2026 |
| 231 |  Globe Derivative Exchange |
FIL/USD | $0.8255 | $9,587.42 | 10:00:17 01/04/2026 |
| 232 | BtcTurk | Kripto |
FIL/USDT | $0.8303 | $8,555.63 | 09:59:53 01/04/2026 |
| 233 | Binance |
FIL/BTC | $0.8250 | $8,554.00 | 09:56:42 01/04/2026 |
| 234 |  Bybit EU |
FIL/USDC | $0.8266 | $8,239.93 | 10:00:09 01/04/2026 |
| 235 | WEEX |
FIL/USDT | $0.8254 | $7,917.62 | 09:57:13 01/04/2026 |
| 236 | WEEX |
FIL/USDC | $0.8249 | $7,819.76 | 09:57:13 01/04/2026 |
| 237 |  Bitfinex |
FIL/USD | $0.8257 | $6,903.64 | 09:59:54 01/04/2026 |
| 238 | Deepcoin |
FIL/USDT | $0.8248 | $6,425.56 | 09:57:11 01/04/2026 |
| 239 | Upbit |
FIL/BTC | $0.8472 | $6,254.58 | 09:56:24 01/04/2026 |
| 240 |  XBO.com |
FIL/USDT | $0.8253 | $6,115.75 | 10:00:11 01/04/2026 |
| 241 | ASTX |
FIL/USDT | $0.8244 | $6,114.54 | 10:00:16 01/04/2026 |
| 242 | XBO.com |
FIL/USDC | $0.8248 | $6,084.27 | 10:00:11 01/04/2026 |
| 243 | Bitfinex |
FIL/USDT | $0.8273 | $5,940.07 | 09:57:16 01/04/2026 |
| 244 | Gate |
FIL/USDC | $0.8242 | $5,556.96 | 09:56:24 01/04/2026 |
| 245 |  TRIV |
FIL/IDR | $0.8278 | $5,381.80 | 10:00:17 01/04/2026 |
| 246 | TRIV |
FIL/USDT | $0.8254 | $5,381.79 | 10:00:17 01/04/2026 |
| 247 |  Fastex |
FIL/USDT | $0.8231 | $5,320.87 | 09:57:11 01/04/2026 |
| 248 | Kraken |
FIL/GBP | $0.8249 | $5,120.13 | 09:59:25 01/04/2026 |
| 249 |  OKJ |
FIL/JPY | $0.8242 | $4,942.33 | 09:57:08 01/04/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $0.8243 | $4,897.15 | 09:57:11 01/04/2026 |
| 251 | Coinbase Exchange |
FIL/EUR | $0.8331 | $4,196.38 | 09:56:29 01/04/2026 |
| 252 | Crypto.com Exchange |
FIL/USD | $0.8234 | $3,970.26 | 09:48:18 01/04/2026 |
| 253 |  BitxEX |
FIL/USDT | $0.8244 | $3,503.91 | 10:00:16 01/04/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8277 | $3,424.59 | 08:54:36 01/04/2026 |
| 255 |  BitMEX |
FIL/USD | $0.8229 | $3,319.03 | 09:57:18 01/04/2026 |
| 256 | CoinEx |
FIL/BTC | $0.8251 | $2,867.82 | 09:59:53 01/04/2026 |
| 257 | CoinEx |
FIL/USDC | $0.8257 | $2,853.58 | 09:59:53 01/04/2026 |
| 258 | OKX |
FIL/USD | $0.8253 | $2,636.48 | 09:56:53 01/04/2026 |
| 259 |  Korbit |
FIL/KRW | $0.8300 | $2,448.01 | 09:48:10 01/04/2026 |
| 260 | Kraken |
FIL/XBT | $0.8219 | $2,314.15 | 09:59:25 01/04/2026 |
| 261 | Bitfinex |
FIL/USDT | $0.8230 | $2,231.94 | 09:59:54 01/04/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.8274 | $2,094.48 | 08:54:36 01/04/2026 |
| 263 |  CoinDCX |
FIL/INR | $0.8462 | $2,045.63 | 10:00:11 01/04/2026 |
| 264 |  Bitlo |
FIL/TRY | $0.8247 | $1,641.35 | 09:57:08 01/04/2026 |
| 265 | Koinpark |
FIL/INR | $0.8540 | $1,447.94 | 13:18:10 31/03/2026 |
| 266 | Niza.io |
FIL/GBP | $0.8250 | $1,283.56 | 09:57:11 01/04/2026 |
| 267 |  Tokocrypto |
FIL/USDT | $0.8253 | $1,167.51 | 09:57:08 01/04/2026 |
| 268 |  Paradex |
FIL/USD | $0.8270 | $993.13 | 23:54:15 31/03/2026 |
| 269 |  Flipster |
FIL/USDT | $0.8244 | $965.75 | 10:00:17 01/04/2026 |
| 270 | Coinbase Exchange |
FIL/BTC | $0.8214 | $839.70 | 09:56:29 01/04/2026 |
| 271 | OKX |
FIL/TRY | $0.8206 | $740.32 | 09:56:23 01/04/2026 |
| 272 |  Azbit |
FIL/USDT | $0.8257 | $598.11 | 09:57:09 01/04/2026 |
| 273 |  Orderly |
FIL/USDC | $0.8379 | $538.00 | 10:03:16 01/04/2026 |
| 274 |  WOO X |
FIL/USDT | $0.8234 | $503.42 | 09:57:15 01/04/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.8262 | $459.97 | 09:53:05 01/04/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.8276 | $448.02 | 09:59:22 01/04/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8269 | $422.96 | 08:51:53 01/04/2026 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $0.8242 | $413.03 | 09:03:32 01/04/2026 |
| 279 |  ChangeNOW |
FIL/BTC | $0.8236 | $389.18 | 09:54:10 01/04/2026 |
| 280 |  Biswap v2 |
FIL/USDT | $0.8259 | $383.26 | 08:57:53 01/04/2026 |
| 281 |  Bitkub |
FIL/THB | $0.8014 | $368.15 | 09:57:08 01/04/2026 |
| 282 |  Young Platform |
FIL/EUR | $0.8284 | $346.77 | 09:54:09 01/04/2026 |
| 283 | Qmall Exchange |
FIL/BTC | $0.8431 | $336.78 | 10:00:11 01/04/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/USDT | $0.8256 | $328.23 | 08:34:41 01/04/2026 |
| 285 | DigiFinex |
FIL/BTC | $0.8245 | $281.93 | 10:00:10 01/04/2026 |
| 286 | Upbit |
FIL/USDT | $0.8464 | $275.93 | 09:56:24 01/04/2026 |
| 287 |  Binance TH |
FIL/USDT | $0.8253 | $248.73 | 09:57:07 01/04/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8265 | $230.40 | 08:34:41 01/04/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8235 | $129.32 | 08:36:47 01/04/2026 |
| 290 |  Indodax |
FIL/IDR | $0.8472 | $123.04 | 09:59:54 01/04/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8261 | $98.44 | 08:37:00 01/04/2026 |
| 292 | CoinDCX |
FIL/USDT | $0.8248 | $94.09 | 10:00:11 01/04/2026 |
| 293 |  Binance.US |
FIL/USDT | $0.8143 | $86.42 | 09:59:53 01/04/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.8249 | $68.09 | 09:25:18 01/04/2026 |
| 295 |  ONUS Pro |
FIL/VNDC | $0.8259 | $65.29 | 20:12:15 28/03/2026 |
| 296 |  CEX.IO |
FIL/USDT | $0.8259 | $53.26 | 09:54:07 01/04/2026 |
| 297 | Bitazza |
FIL/THB | $0.8321 | $45.53 | 10:00:09 01/04/2026 |
| 298 |  WazirX |
FIL/INR | $0.9104 | $43.21 | 10:00:14 01/04/2026 |
| 299 | Bitcoiva |
FIL/INR | $0.8361 | $42.67 | 10:00:12 01/04/2026 |
| 300 |  MDEX (BSC) |
FIL/USDT | $0.8261 | $34.59 | 08:34:50 01/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 01/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,467,363 với tỷ giá $0.8244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.