Filecoin FIL
Xếp hạng #72
16:03:00 19/06/2026
Giá Filecoin (FIL)
$0.7712 -2.71%
0.00001233 BTC
20,393 VND
Thấp: $0.7569
Cao: $0.8006
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7662 | $143,359,490 | 15:00:16 19/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7673 | $136,561,742 | 15:00:07 19/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7663 | $106,565,537 | 14:54:17 19/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7673 | $92,226,277 | 15:00:15 19/06/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.7664 | $81,976,902 | 14:57:15 19/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7687 | $81,462,142 | 15:00:11 19/06/2026 |
| 7 |  SunX |
FIL/USDT | $0.7683 | $80,222,508 | 15:00:08 19/06/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,084,729 | 14:57:15 19/06/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.7673 | $63,243,464 | 15:00:16 19/06/2026 |
| 10 |  4E |
FIL/USDT | $0.7683 | $62,532,107 | 14:57:15 19/06/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7945 | $60,590,777 | 10:03:26 15/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7673 | $55,640,313 | 14:57:17 19/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7642 | $51,510,742 | 14:48:17 19/06/2026 |
| 14 |  Echobit |
FIL/USDT | $0.7667 | $35,975,655 | 14:57:16 19/06/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7652 | $34,788,667 | 15:00:17 19/06/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.7653 | $34,785,960 | 15:00:15 19/06/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7652 | $34,784,829 | 15:00:16 19/06/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7654 | $32,701,093 | 14:57:15 19/06/2026 |
| 19 |  BTSE |
FIL/USDT | $0.7673 | $32,297,400 | 14:57:15 19/06/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.7665 | $31,102,129 | 15:00:15 19/06/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.7663 | $31,090,630 | 15:00:15 19/06/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7663 | $31,056,296 | 15:00:16 19/06/2026 |
| 23 |  BiFinance |
FIL/USDT | $0.7683 | $30,232,058 | 14:57:12 19/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7663 | $28,108,269 | 15:00:17 19/06/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.7743 | $25,847,221 | 14:30:11 19/06/2026 |
| 26 |  AstralX |
FIL/USDT | $0.7669 | $24,078,599 | 15:00:15 19/06/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7662 | $21,656,478 | 14:51:15 19/06/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7663 | $17,778,153 | 14:57:15 19/06/2026 |
| 29 |  BiKing |
FIL/USDT | $0.7669 | $17,742,776 | 15:00:16 19/06/2026 |
| 30 |  Websea |
FIL/USDT | $0.7663 | $16,168,388 | 14:57:17 19/06/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.7633 | $15,854,519 | 14:57:15 19/06/2026 |
| 32 |  BTCC |
FIL/USDT | $0.7734 | $15,645,277 | 14:57:15 19/06/2026 |
| 33 | WhiteBIT |
FIL/USDT | $0.7683 | $15,129,521 | 14:57:07 19/06/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.7671 | $14,923,611 | 14:57:16 19/06/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7674 | $14,753,379 | 14:57:17 19/06/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.7664 | $13,681,975 | 14:57:17 19/06/2026 |
| 37 |  Tapbit |
FIL/USDT | $0.7674 | $13,629,302 | 14:57:15 19/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7653 | $13,116,582 | 15:00:16 19/06/2026 |
| 39 | Bitbase |
FIL/USDT | $0.7663 | $12,868,398 | 14:54:19 19/06/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7673 | $11,938,549 | 14:57:18 19/06/2026 |
| 41 |  Bybit |
FIL/USDT | $0.7663 | $10,126,919 | 14:54:16 19/06/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.7663 | $9,247,930 | 14:57:15 19/06/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7702 | $7,752,092 | 15:00:08 19/06/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7642 | $7,282,003 | 14:48:15 19/06/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.7672 | $7,125,154 | 15:00:12 19/06/2026 |
| 46 |  Bitunix |
FIL/USDT | $0.7663 | $6,619,029 | 14:45:16 19/06/2026 |
| 47 | Binance |
FIL/USDT | $0.7682 | $6,515,536 | 14:56:56 19/06/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.7687 | $6,508,161 | 15:00:14 19/06/2026 |
| 49 |  OKX |
FIL/USDT | $0.7675 | $6,373,627 | 14:56:53 19/06/2026 |
| 50 |  Gems Trade |
FIL/USDT | $0.7678 | $6,363,749 | 14:54:13 19/06/2026 |
| 51 |  EagleX |
FIL/USDT | $0.7652 | $6,277,064 | 15:00:15 19/06/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.7663 | $6,253,811 | 14:57:15 19/06/2026 |
| 53 |  OneEx |
FIL/USDT | $0.7683 | $6,121,460 | 15:00:11 19/06/2026 |
| 54 |  GroveX |
FIL/USDT | $0.7653 | $5,973,800 | 14:54:11 19/06/2026 |
| 55 |  EasiCoin |
FIL/USDT | $0.7663 | $5,942,497 | 15:00:16 19/06/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.7672 | $5,406,096 | 15:00:07 19/06/2026 |
| 57 |  LBank |
FIL/USDT | $0.7654 | $5,382,343 | 14:57:17 19/06/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.7683 | $5,318,940 | 15:00:15 19/06/2026 |
| 59 | Binance |
FIL/USDC | $0.7668 | $4,288,558 | 14:54:17 19/06/2026 |
| 60 |  WOO X Pro |
FIL/USDT | $0.7663 | $4,281,299 | 15:00:15 19/06/2026 |
| 61 |  Gate |
FIL/USDT | $0.7671 | $4,074,076 | 14:54:20 19/06/2026 |
| 62 |  Cofinex |
FIL/USDT | $0.7675 | $4,005,635 | 15:00:15 19/06/2026 |
| 63 |  Bitget |
FIL/USDT | $0.7669 | $4,002,922 | 14:54:16 19/06/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,235 | 15:00:17 19/06/2026 |
| 65 |  HTX |
FIL/USDT | $0.7732 | $3,923,470 | 14:59:54 19/06/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.7732 | $3,921,094 | 15:00:08 19/06/2026 |
| 67 |  KCEX |
FIL/USDT | $0.7673 | $3,913,528 | 14:57:15 19/06/2026 |
| 68 |  KuCoin |
FIL/USDT | $0.7667 | $3,657,779 | 14:57:18 19/06/2026 |
| 69 | Gate |
FIL/USDT | $0.7671 | $3,642,576 | 14:56:54 19/06/2026 |
| 70 |  CoinP |
FIL/USDT | $0.7672 | $3,463,449 | 15:00:07 19/06/2026 |
| 71 | BTCC |
FIL/USDT | $0.7682 | $3,254,709 | 14:57:08 19/06/2026 |
| 72 |  BitMart |
FIL/USDT | $0.7676 | $3,248,137 | 14:57:08 19/06/2026 |
| 73 | 4E |
FIL/USDT | $0.7672 | $3,209,901 | 14:57:07 19/06/2026 |
| 74 | KTX |
FIL/USDT | $0.7683 | $3,181,278 | 15:00:11 19/06/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7664 | $3,037,816 | 14:54:15 19/06/2026 |
| 76 |  ApeX Omni |
FIL/USDT | $0.7652 | $2,854,078 | 15:03:15 19/06/2026 |
| 77 |  Bitrue |
FIL/USDT | $0.7663 | $2,697,196 | 14:57:17 19/06/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.7673 | $2,622,171 | 14:57:17 19/06/2026 |
| 79 | Hotcoin |
FIL/USDT | $0.7672 | $2,564,190 | 14:57:02 19/06/2026 |
| 80 | AscendEX |
FIL/USDT | $0.7662 | $2,551,417 | 14:57:08 19/06/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.7663 | $2,382,519 | 15:00:15 19/06/2026 |
| 82 | YEX |
FIL/USD | $0.7661 | $2,316,875 | 15:00:16 19/06/2026 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $0.7671 | $2,217,433 | 15:00:15 19/06/2026 |
| 84 |  MEXC |
FIL/USDT | $0.7670 | $2,135,279 | 14:45:09 19/06/2026 |
| 85 |  XXKK |
FIL/USDT | $0.7677 | $2,057,121 | 14:57:07 19/06/2026 |
| 86 |  Dmex |
FIL/USD | $0.7667 | $2,027,904 | 15:03:16 19/06/2026 |
| 87 |  WEEX |
FIL/USDT | $0.7683 | $1,954,916 | 14:57:13 19/06/2026 |
| 88 | CoinP |
FIL/USDT | $0.7663 | $1,917,488 | 15:00:15 19/06/2026 |
| 89 |  BlockFin |
FIL/USDT | $0.7692 | $1,906,209 | 14:57:09 19/06/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.7677 | $1,901,682 | 14:57:07 19/06/2026 |
| 91 |  MGBX |
FIL/USDT | $0.7643 | $1,796,021 | 14:57:16 19/06/2026 |
| 92 | WhiteBIT |
FIL/TRY | $0.7665 | $1,748,183 | 14:57:07 19/06/2026 |
| 93 | Hibt |
FIL/USDT | $0.7673 | $1,714,156 | 14:54:08 19/06/2026 |
| 94 | YUBIT |
FIL/USDT | $0.7662 | $1,699,067 | 14:57:11 19/06/2026 |
| 95 |  XT.COM |
FIL/USD | $0.7667 | $1,696,658 | 14:57:38 19/06/2026 |
| 96 | EagleX |
FIL/USDT | $0.7673 | $1,627,152 | 15:00:11 19/06/2026 |
| 97 | Bitbase |
FIL/USDC | $0.7739 | $1,607,208 | 14:30:11 19/06/2026 |
| 98 |  BitDelta |
FIL/USDT | $0.7682 | $1,582,648 | 14:57:10 19/06/2026 |
| 99 |  SunX |
FIL/USDT | $0.7292 | $1,549,698 | 15:03:16 19/06/2026 |
| 100 |  UZX |
FIL/USDT | $0.7682 | $1,534,463 | 14:57:07 19/06/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.7663 | $1,456,376 | 15:00:15 19/06/2026 |
| 102 | idax exchange |
FIL/USDT | $0.7672 | $1,355,839 | 15:00:13 19/06/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.7672 | $1,355,825 | 15:00:07 19/06/2026 |
| 104 | XT.COM |
FIL/USDT | $0.7682 | $1,301,371 | 14:57:08 19/06/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.7682 | $1,250,254 | 15:00:07 19/06/2026 |
| 106 | CoinW |
FIL/USDT | $0.7672 | $1,248,205 | 14:57:10 19/06/2026 |
| 107 | BitradeX |
FIL/USDT | $0.7673 | $1,247,359 | 14:57:15 19/06/2026 |
| 108 | LBank |
FIL/USDT | $0.7667 | $1,238,287 | 14:57:08 19/06/2026 |
| 109 |  BloFin |
FIL/USDT | $0.7662 | $1,142,285 | 14:51:07 19/06/2026 |
| 110 |  Phemex |
FIL/USDT | $0.7682 | $1,132,209 | 14:57:11 19/06/2026 |
| 111 | Phemex |
FIL/USDT | $0.7663 | $1,105,168 | 14:57:17 19/06/2026 |
| 112 |  Grvt |
FIL/USDT | $0.7743 | $1,046,284 | 14:36:16 19/06/2026 |
| 113 |  Tebbit |
FIL/USDT | $0.7672 | $1,044,108 | 15:00:17 19/06/2026 |
| 114 | BITmarkets |
FIL/USD | $0.7690 | $1,025,585 | 15:00:08 19/06/2026 |
| 115 | B2Z Exchange |
FIL/USD | $0.7690 | $1,024,850 | 15:00:12 19/06/2026 |
| 116 |  CoinChief |
FIL/USDT | $0.7682 | $1,016,748 | 14:57:08 19/06/2026 |
| 117 |  AIA Exchange |
FIL/USDT | $0.7687 | $996,912 | 15:00:07 19/06/2026 |
| 118 | MEXC |
FILECOIN/USDT | $0.7663 | $938,327 | 14:57:16 19/06/2026 |
| 119 | Toobit |
FIL/USDT | $0.7673 | $931,706 | 14:57:11 19/06/2026 |
| 120 | OrangeX |
FIL/USDT | $0.7673 | $907,429 | 14:57:11 19/06/2026 |
| 121 | Bybit |
FIL/USDT | $0.7684 | $898,377 | 14:54:08 19/06/2026 |
| 122 | Ju.com |
FIL/USDT | $0.7682 | $842,938 | 15:00:07 19/06/2026 |
| 123 | WhiteBIT |
FIL/USDC | $0.7670 | $831,769 | 14:57:07 19/06/2026 |
| 124 |  ZKE |
FIL/USDT | $0.7672 | $813,486 | 15:00:09 19/06/2026 |
| 125 | Bitget |
FIL/USDT | $0.7681 | $794,790 | 14:54:12 19/06/2026 |
| 126 |  Bitcastle |
FIL/USDT | $0.7673 | $793,538 | 15:00:20 19/06/2026 |
| 127 |  Venus |
FIL/vFIL | $0.7674 | $791,588 | 14:57:10 19/06/2026 |
| 128 | HTX |
FIL/USDT | $0.7673 | $757,655 | 14:54:18 19/06/2026 |
| 129 |  Upbit |
FIL/KRW | $0.7564 | $722,083 | 14:56:24 19/06/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $0.7680 | $709,064 | 14:56:30 19/06/2026 |
| 131 | KuCoin |
FIL/USDT | $0.7677 | $706,948 | 14:59:23 19/06/2026 |
| 132 | Tapbit |
FIL/USDT | $0.7672 | $657,771 | 14:57:10 19/06/2026 |
| 133 | Ourbit |
FIL/USDT | $0.7678 | $648,615 | 14:57:10 19/06/2026 |
| 134 |  Hyperliquid |
FIL/USD | $0.7668 | $633,366 | 14:54:26 19/06/2026 |
| 135 |  CoinUp.io |
FIL/USDT | $0.7653 | $631,485 | 14:48:10 19/06/2026 |
| 136 |  BitKan |
FIL/USDT | $0.7682 | $631,378 | 15:00:09 19/06/2026 |
| 137 | WhiteBIT |
FIL/EUR | $0.7687 | $631,332 | 14:57:07 19/06/2026 |
| 138 | Echobit |
FIL/USDT | $0.7682 | $625,692 | 14:57:08 19/06/2026 |
| 139 |  LeveX |
FIL/USDT | $0.7652 | $589,695 | 15:00:16 19/06/2026 |
| 140 |  Paribu |
FIL/TRY | $0.7658 | $585,963 | 14:59:53 19/06/2026 |
| 141 | YEX |
FIL/USDT | $0.7593 | $569,163 | 15:00:12 19/06/2026 |
| 142 |  ASTX |
FIL/USDT | $0.7692 | $563,535 | 15:00:08 19/06/2026 |
| 143 | Biconomy.com |
FIL/USDT | $0.7662 | $510,256 | 14:51:08 19/06/2026 |
| 144 | BlockFin |
FIL/USDT | $0.7663 | $489,775 | 14:57:15 19/06/2026 |
| 145 | SuperEx |
FIL/BTC | $0.7702 | $465,552 | 15:00:08 19/06/2026 |
| 146 | BloFin |
FIL/USDT | $0.7662 | $454,396 | 14:51:16 19/06/2026 |
| 147 |  CrypFine |
FIL/USDT | $0.7682 | $424,928 | 14:57:07 19/06/2026 |
| 148 | Cofinex |
FIL/USD | $0.7666 | $416,640 | 15:00:15 19/06/2026 |
| 149 | Bitget |
FIL/USD | $0.7662 | $416,211 | 14:54:16 19/06/2026 |
| 150 |  Pionex |
FIL/USDT | $0.7663 | $409,362 | 14:57:16 19/06/2026 |
| 151 | FameEX |
FIL/USDT | $0.7676 | $387,190 | 14:57:12 19/06/2026 |
| 152 |  BitTap |
FIL/USDT | $0.7683 | $387,167 | 14:57:18 19/06/2026 |
| 153 | Bitget |
FIL/USDC | $0.7681 | $383,529 | 14:54:12 19/06/2026 |
| 154 |  EdgeX |
FIL/USD | $0.7676 | $362,929 | 15:03:15 19/06/2026 |
| 155 | MEXC |
FIL/USDC | $0.7659 | $353,128 | 14:57:16 19/06/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.7666 | $343,841 | 14:54:07 19/06/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.7674 | $341,080 | 15:00:12 19/06/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.7674 | $341,080 | 15:00:09 19/06/2026 |
| 159 |  FMFW.io |
FIL/USD | $0.7673 | $341,004 | 14:57:11 19/06/2026 |
| 160 | Biconomy.com |
FIL/USDC | $0.7668 | $328,480 | 14:51:08 19/06/2026 |
| 161 |  AlphaX |
FIL/USDT | $0.7653 | $328,169 | 15:00:19 19/06/2026 |
| 162 |  BingX |
FIL/USDT | $0.7672 | $312,299 | 14:57:11 19/06/2026 |
| 163 | Bitbaby |
FIL/USDT | $0.7672 | $306,235 | 15:00:08 19/06/2026 |
| 164 |  CoinTR |
FIL/USDT | $0.7662 | $305,345 | 14:57:07 19/06/2026 |
| 165 | Pionex |
FIL/USDT | $0.7678 | $299,479 | 14:57:09 19/06/2026 |
| 166 | Binance |
FIL/USDC | $0.7678 | $294,391 | 14:56:56 19/06/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,739 | 15:00:12 19/06/2026 |
| 168 | BITmarkets |
FIL/USDT | $0.7683 | $284,234 | 15:00:08 19/06/2026 |
| 169 | B2Z Exchange |
FIL/USDT | $0.7683 | $284,030 | 15:00:12 19/06/2026 |
| 170 | BTSE |
FIL/USDT | $0.7672 | $283,378 | 14:57:10 19/06/2026 |
| 171 |  CoinEx |
FIL/USDT | $0.7678 | $275,356 | 14:59:53 19/06/2026 |
| 172 | Bitunix |
FIL/USDT | $0.7663 | $273,294 | 14:45:12 19/06/2026 |
| 173 |  PointPay |
FIL/USDT | $0.7674 | $269,001 | 14:51:07 19/06/2026 |
| 174 | BYDFi |
FIL/USDT | $0.7672 | $267,390 | 14:57:11 19/06/2026 |
| 175 |  Picol |
FIL/USDT | $0.7684 | $264,131 | 15:00:11 19/06/2026 |
| 176 |  Kraken |
FIL/USD | $0.7680 | $259,519 | 14:59:55 19/06/2026 |
| 177 |  Bitazza |
FIL/USDT | $0.7672 | $250,982 | 15:00:08 19/06/2026 |
| 178 | Bitbaby |
FIL/USDC | $0.7669 | $250,745 | 15:00:15 19/06/2026 |
| 179 | EasiCoin |
FIL/USDT | $0.7692 | $236,781 | 15:00:07 19/06/2026 |
| 180 | Bitunix |
FIL/USDC | $0.7668 | $236,428 | 14:45:16 19/06/2026 |
| 181 |  Coincall |
FIL/USD | $0.7667 | $226,884 | 15:03:15 19/06/2026 |
| 182 | Tebbit |
FIL/USDT | $0.7693 | $203,992 | 15:00:20 19/06/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.7671 | $196,604 | 14:57:08 19/06/2026 |
| 184 | BitTap |
FIL/USDT | $0.7673 | $191,357 | 14:54:08 19/06/2026 |
| 185 | Ulink |
FIL/USDT | $3.67 | $180,905 | 15:00:19 19/06/2026 |
| 186 | Binance |
FIL/TRY | $0.7676 | $179,768 | 14:56:42 19/06/2026 |
| 187 | Binance |
FIL/BTC | $0.7676 | $172,894 | 14:56:56 19/06/2026 |
| 188 | KCEX |
FIL/USDT | $0.7683 | $155,721 | 14:57:12 19/06/2026 |
| 189 |  Lighter |
FIL/USDC | $0.7662 | $138,157 | 14:57:15 19/06/2026 |
| 190 |  BigONE |
FIL/USDT | $0.7686 | $130,290 | 14:57:11 19/06/2026 |
| 191 | MGBX |
FIL/USDT | $0.7682 | $118,669 | 14:57:08 19/06/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.7546 | $117,705 | 14:59:54 19/06/2026 |
| 193 | CoinTR |
FIL/TRY | $0.7671 | $105,867 | 14:57:07 19/06/2026 |
| 194 |  BtcTurk | Kripto |
FIL/TRY | $0.7669 | $101,388 | 14:57:07 19/06/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7672 | $82,753.99 | 14:57:08 19/06/2026 |
| 196 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 197 |  Binance TR |
FIL/TRY | $0.7676 | $78,521.80 | 14:57:09 19/06/2026 |
| 198 | Cofinex |
FIL/USDC | $0.7669 | $67,444.06 | 15:00:15 19/06/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $0.7742 | $66,932.62 | 14:57:07 19/06/2026 |
| 200 |  Niza.io |
FIL/USD | $0.7680 | $66,140.21 | 15:00:07 19/06/2026 |
| 201 |  Bit2Me |
FIL/EUR | $0.7668 | $63,188.85 | 14:57:11 19/06/2026 |
| 202 | Kraken |
FIL/EUR | $0.7669 | $62,968.95 | 14:59:24 19/06/2026 |
| 203 |  XBO.com |
FIL/USDT | $0.7672 | $61,527.34 | 15:00:07 19/06/2026 |
| 204 | XBO.com |
FIL/USDC | $0.7689 | $58,331.65 | 15:00:07 19/06/2026 |
| 205 | Cofinex |
FIL/USDT | $0.7684 | $57,101.76 | 15:00:07 19/06/2026 |
| 206 | LeveX |
FIL/USDC | $0.7669 | $56,656.85 | 15:00:16 19/06/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.7672 | $55,211.93 | 15:00:09 19/06/2026 |
| 208 | Cofinex |
FIL/USDC | $0.7683 | $53,452.85 | 15:00:07 19/06/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.7673 | $48,825.97 | 15:00:16 19/06/2026 |
| 210 | BITmarkets |
FIL/USDC | $0.7679 | $46,776.12 | 15:00:08 19/06/2026 |
| 211 | B2Z Exchange |
FIL/USDC | $0.7682 | $46,722.48 | 15:00:12 19/06/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7688 | $45,118.76 | 14:58:04 19/06/2026 |
| 213 | MEXC |
FIL/USDC | $0.7670 | $43,269.14 | 14:45:09 19/06/2026 |
| 214 |  PrimeXBT |
FIL/USDT | $0.7673 | $40,117.97 | 15:00:16 19/06/2026 |
| 215 |  Crypto.com Exchange |
FIL/USDT | $0.7796 | $33,949.03 | 14:45:11 19/06/2026 |
| 216 | Bybit |
FIL/USDC | $0.7673 | $32,951.33 | 14:54:08 19/06/2026 |
| 217 | ASTX |
FIL/USDT | $0.7672 | $31,239.97 | 15:00:16 19/06/2026 |
| 218 | Gate |
FIL/USDC | $0.7674 | $31,093.92 | 14:56:24 19/06/2026 |
| 219 | Coinbase Exchange |
FIL/GBP | $0.7653 | $30,815.37 | 14:56:59 19/06/2026 |
| 220 |  Korbit |
FIL/KRW | $0.7539 | $29,857.68 | 14:57:10 19/06/2026 |
| 221 |  BitMEX |
FIL/USD | $0.7655 | $23,534.08 | 14:57:18 19/06/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.7677 | $21,715.91 | 14:57:07 19/06/2026 |
| 223 | Binance |
FIL/FDUSD | $0.7675 | $21,276.17 | 14:56:42 19/06/2026 |
| 224 |  Coinone |
FIL/KRW | $0.7552 | $19,700.54 | 14:59:53 19/06/2026 |
| 225 | LBank |
FIL/USDC | $0.7683 | $19,500.52 | 14:57:08 19/06/2026 |
| 226 | Crypto.com Exchange |
FIL/USD | $0.7655 | $17,979.61 | 14:45:11 19/06/2026 |
| 227 |  Bybit EU |
FIL/USDC | $0.7651 | $17,371.05 | 14:57:10 19/06/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.7782 | $17,313.35 | 15:00:09 19/06/2026 |
| 229 |  dYdX v4 |
FIL/USD | $0.7823 | $15,125.83 | 15:04:18 19/06/2026 |
| 230 | Coinbase Exchange |
FIL/EUR | $0.7669 | $15,093.35 | 14:56:59 19/06/2026 |
| 231 | Kraken |
FIL/GBP | $0.7772 | $14,227.52 | 14:59:55 19/06/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $0.7686 | $13,184.54 | 15:00:07 19/06/2026 |
| 233 |  Blynex |
FIL/USDT | $0.7677 | $12,843.52 | 14:57:10 19/06/2026 |
| 234 | Bitbase |
FIL/USDC | $0.7668 | $12,790.23 | 14:54:19 19/06/2026 |
| 235 |  Aster |
FIL/USDT | $0.7703 | $12,507.69 | 14:54:15 19/06/2026 |
| 236 |  Koinpark |
FIL/USDT | $0.7682 | $12,474.34 | 15:00:07 19/06/2026 |
| 237 | WEEX |
FIL/USDC | $0.7679 | $11,299.62 | 14:57:13 19/06/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.7689 | $9,944.20 | 15:00:07 19/06/2026 |
| 239 | BYDFi |
FIL/USDC | $0.7678 | $9,877.65 | 14:57:11 19/06/2026 |
| 240 |  Bitfinex |
FIL/USD | $0.7662 | $9,604.73 | 14:59:53 19/06/2026 |
| 241 |  AEGET |
FIL/USDT | $0.7672 | $6,524.52 | 15:00:15 19/06/2026 |
| 242 |  TRIV |
FIL/IDR | $0.7711 | $6,072.29 | 15:00:16 19/06/2026 |
| 243 | TRIV |
FIL/USDT | $0.7682 | $6,072.00 | 15:00:16 19/06/2026 |
| 244 | DigiFinex |
FIL/BTC | $0.7682 | $5,977.41 | 14:57:07 19/06/2026 |
| 245 | OKX |
FIL/USD | $0.7677 | $5,861.86 | 14:56:53 19/06/2026 |
| 246 | Upbit |
FIL/BTC | $0.7620 | $5,861.65 | 14:56:24 19/06/2026 |
| 247 |  Ekbit |
FIL/USDT | $0.7693 | $5,694.70 | 15:00:12 19/06/2026 |
| 248 | AEGET |
FIL/USDT | $0.7692 | $5,691.21 | 15:00:07 19/06/2026 |
| 249 | Gate |
FIL/ETH | $0.7739 | $5,316.21 | 14:56:54 19/06/2026 |
| 250 | Coinbase Exchange |
FIL/BTC | $0.7731 | $5,153.89 | 14:56:59 19/06/2026 |
| 251 | Gate |
FIL/BTC | $0.7695 | $3,718.00 | 14:56:24 19/06/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.8089 | $3,611.10 | 15:00:08 19/06/2026 |
| 253 | Niza.io |
FIL/GBP | $0.7772 | $3,568.24 | 15:00:07 19/06/2026 |
| 254 |  BitxEX |
FIL/USDT | $0.7673 | $3,314.63 | 15:00:17 19/06/2026 |
| 255 |  Uniswap v4 (BSC) |
BNB/FIL | $572.93 | $3,188.44 | 14:50:05 19/06/2026 |
| 256 |  CoinDCX |
FIL/INR | $0.8143 | $3,157.67 | 14:57:07 19/06/2026 |
| 257 | CoinEx |
FIL/USDC | $0.7677 | $2,859.35 | 14:59:53 19/06/2026 |
| 258 | CoinEx |
FIL/BTC | $0.7679 | $2,769.64 | 14:59:23 19/06/2026 |
| 259 |  Gemini |
FIL/USD | $0.7708 | $2,610.57 | 14:59:54 19/06/2026 |
| 260 |  WOO X |
FIL/USDT | $0.7662 | $2,394.16 | 14:57:23 19/06/2026 |
| 261 | Bitfinex |
FIL/USDT | $0.7767 | $2,310.05 | 14:59:23 19/06/2026 |
| 262 | OKX |
FIL/TRY | $0.7841 | $2,131.12 | 14:56:24 19/06/2026 |
| 263 | Koinpark |
FIL/INR | $0.8123 | $1,846.71 | 15:00:07 19/06/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7699 | $1,719.16 | 14:59:27 19/06/2026 |
| 265 | Bitcoiva |
FIL/USDT | $0.7672 | $1,476.93 | 15:00:08 19/06/2026 |
| 266 |  Flipster |
FIL/USDT | $0.7682 | $1,325.99 | 14:57:15 19/06/2026 |
| 267 | OKX |
FIL/USDC | $0.7712 | $1,268.22 | 14:56:53 19/06/2026 |
| 268 |  OKJ |
FIL/JPY | $0.7797 | $1,251.62 | 14:57:10 19/06/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7715 | $1,187.65 | 14:47:59 19/06/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.7693 | $1,064.76 | 14:47:12 19/06/2026 |
| 271 |  Azbit |
FIL/USDT | $0.7653 | $1,038.70 | 14:54:07 19/06/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $0.7709 | $1,011.30 | 14:59:17 19/06/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.7679 | $915.00 | 15:00:07 19/06/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.7697 | $888.97 | 14:53:54 19/06/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7689 | $859.37 | 14:38:07 19/06/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.7691 | $842.39 | 14:38:02 19/06/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7682 | $744.27 | 14:49:03 19/06/2026 |
| 278 |  Tokocrypto |
FIL/USDT | $0.7682 | $725.08 | 14:57:10 19/06/2026 |
| 279 | Bitfinex |
FIL/USDT | $0.7927 | $694.98 | 14:57:15 19/06/2026 |
| 280 |  Binance.US |
FIL/USDT | $0.7662 | $649.80 | 14:59:53 19/06/2026 |
| 281 |  Paradex |
FIL/USD | $0.7754 | $510.11 | 15:03:16 19/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7696 | $503.75 | 14:53:02 19/06/2026 |
| 283 |  Binance TH |
FIL/USDT | $0.7682 | $481.23 | 14:57:10 19/06/2026 |
| 284 |  Fstswap |
FIL/FIST | $0.7689 | $390.15 | 14:48:11 19/06/2026 |
| 285 | CoinDCX |
FIL/USDT | $0.7672 | $368.07 | 14:57:07 19/06/2026 |
| 286 |  Young Platform |
FIL/EUR | $0.7817 | $367.98 | 14:57:10 19/06/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7672 | $251.54 | 14:48:47 19/06/2026 |
| 288 |  Indodax |
FIL/IDR | $0.7864 | $251.08 | 14:59:23 19/06/2026 |
| 289 | Upbit |
FIL/USDT | $0.7882 | $162.04 | 14:56:24 19/06/2026 |
| 290 |  WazirX |
FIL/INR | $0.9050 | $161.80 | 15:00:12 19/06/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.7698 | $129.43 | 14:56:05 19/06/2026 |
| 292 | WazirX |
FIL/USDT | $0.7742 | $126.97 | 15:00:12 19/06/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7681 | $109.18 | 14:47:36 19/06/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.7703 | $91.51 | 14:37:30 19/06/2026 |
| 295 |  MemeMax |
FIL/USDC | $0.7668 | $73.55 | 15:03:16 19/06/2026 |
| 296 |  Orderly |
FIL/USDC | $0.7908 | $73.54 | 15:03:16 19/06/2026 |
| 297 | OKX |
FIL/EUR | $0.7554 | $69.83 | 14:56:24 19/06/2026 |
| 298 | Crypto.com Exchange |
FIL/USD | $0.7737 | $68.85 | 14:03:21 19/06/2026 |
| 299 |  CEX.IO |
FIL/USDC | $0.7664 | $53.68 | 14:48:12 19/06/2026 |
| 300 | CEX.IO |
FIL/EUR | $0.7680 | $53.68 | 14:48:12 19/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,359,490 với tỷ giá $0.7662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.