Filecoin FIL
Xếp hạng #70
12:13:00 08/08/2026
Giá Filecoin (FIL)
$0.6942 0.14%
0.00001069 BTC
18,084 VND
Thấp: $0.6740
Cao: $0.7014
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7825 | $651,931,890 | 11:57:15 08/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6935 | $81,971,103 | 12:00:07 08/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6935 | $81,967,538 | 12:00:10 08/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6932 | $61,736,235 | 12:00:10 08/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6932 | $55,003,620 | 12:00:15 08/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6927 | $42,495,914 | 11:54:16 08/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6936 | $33,615,522 | 12:00:16 08/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6936 | $32,257,274 | 11:57:16 08/08/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.6930 | $21,162,840 | 12:00:17 08/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6933 | $20,996,401 | 11:57:19 08/08/2026 |
| 11 |  4E |
FIL/USDT | $0.6936 | $18,401,807 | 12:00:15 08/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6939 | $14,527,080 | 11:57:18 08/08/2026 |
| 13 |  BVOX |
FIL/USDT | $0.6946 | $14,048,049 | 11:57:15 08/08/2026 |
| 14 |  MEXC |
FILECOIN/USDT | $0.6928 | $13,922,469 | 11:57:16 08/08/2026 |
| 15 |  CoinW |
FIL/USDT | $0.6933 | $13,283,308 | 11:57:18 08/08/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.6939 | $13,012,264 | 12:00:15 08/08/2026 |
| 17 |  BTSE |
FIL/USDT | $0.6936 | $13,008,584 | 11:57:15 08/08/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.6933 | $12,948,451 | 11:51:15 08/08/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.6931 | $12,802,585 | 12:00:17 08/08/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.6931 | $12,802,515 | 12:00:16 08/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.6931 | $12,802,515 | 12:00:16 08/08/2026 |
| 22 |  LBank |
FIL/USDT | $0.6933 | $12,527,720 | 11:57:16 08/08/2026 |
| 23 |  Deepcoin |
FIL/USDT | $0.6934 | $12,518,416 | 11:57:15 08/08/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.6936 | $12,404,841 | 12:00:15 08/08/2026 |
| 25 |  Batonex |
FIL/USDT | $0.6936 | $11,249,387 | 12:00:16 08/08/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.6926 | $9,692,281 | 11:57:15 08/08/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.6928 | $9,680,865 | 11:57:15 08/08/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7925 | $9,640,632 | 11:57:16 08/08/2026 |
| 29 |  Echobit |
FIL/USDT | $0.6930 | $8,388,994 | 11:57:16 08/08/2026 |
| 30 |  BitMart |
FIL/USDT | $0.6927 | $8,018,242 | 12:00:16 08/08/2026 |
| 31 |  BiKing |
FIL/USDT | $0.6930 | $6,890,222 | 12:00:16 08/08/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.6934 | $6,874,537 | 11:57:17 08/08/2026 |
| 33 |  Websea |
FIL/USDT | $0.6916 | $6,793,994 | 11:57:17 08/08/2026 |
| 34 |  BingX |
FIL/USDC | $0.6936 | $6,506,091 | 11:57:17 08/08/2026 |
| 35 |  Toobit |
FIL/USDT | $0.6939 | $6,088,060 | 11:57:16 08/08/2026 |
| 36 |  WOO X Pro |
FIL/USDT | $0.6931 | $5,909,861 | 12:00:15 08/08/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.6933 | $5,776,968 | 11:57:16 08/08/2026 |
| 38 |  YUBIT |
FIL/USDT | $0.6926 | $5,681,101 | 11:57:07 08/08/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.6931 | $4,797,666 | 11:57:20 08/08/2026 |
| 40 |  YEX |
FIL/USDT | $0.6933 | $4,726,492 | 11:57:16 08/08/2026 |
| 41 |  Bitget |
FIL/USDT | $0.6927 | $4,576,088 | 11:54:15 08/08/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.6925 | $4,511,905 | 12:00:15 08/08/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.6937 | $4,448,229 | 12:00:09 08/08/2026 |
| 44 |  Bybit |
FIL/USDT | $0.6928 | $4,287,638 | 11:54:16 08/08/2026 |
| 45 |  GroveX |
FIL/USDT | $0.6931 | $4,286,489 | 12:00:11 08/08/2026 |
| 46 | Binance |
FIL/USDC | $0.6926 | $4,281,131 | 11:54:16 08/08/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.6926 | $4,139,843 | 11:57:17 08/08/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.6935 | $4,073,590 | 11:57:10 08/08/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,712 | 12:00:16 08/08/2026 |
| 50 | Binance |
FIL/USDT | $0.6934 | $3,989,673 | 11:56:42 08/08/2026 |
| 51 |  OKX |
FIL/USDT | $0.6935 | $3,959,730 | 11:56:24 08/08/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.6935 | $3,959,614 | 12:00:08 08/08/2026 |
| 53 |  Gate |
FIL/USDT | $0.6928 | $3,488,725 | 11:54:19 08/08/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.6926 | $3,444,354 | 12:00:08 08/08/2026 |
| 55 |  WEEX |
FIL/USDT | $0.6933 | $3,266,457 | 11:57:17 08/08/2026 |
| 56 | BingX |
FIL/USDT | $0.6933 | $2,909,477 | 11:57:17 08/08/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.6931 | $2,822,808 | 11:57:18 08/08/2026 |
| 58 |  KuCoin |
FIL/USDT | $0.6928 | $2,755,678 | 11:54:19 08/08/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.6930 | $2,722,923 | 12:00:15 08/08/2026 |
| 60 |  CoinP |
FIL/USDT | $0.6926 | $2,563,555 | 12:00:11 08/08/2026 |
| 61 |  KCEX |
FIL/USDT | $0.6934 | $2,461,832 | 11:57:15 08/08/2026 |
| 62 | BTCC |
FIL/USDT | $0.6932 | $1,991,041 | 11:57:12 08/08/2026 |
| 63 | 4E |
FIL/USDT | $0.6934 | $1,976,054 | 12:00:12 08/08/2026 |
| 64 |  BiFinance |
FIL/USDT | $0.6936 | $1,890,055 | 11:57:10 08/08/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.6932 | $1,815,053 | 11:57:20 08/08/2026 |
| 66 | Echobit |
FIL/USDT | $0.6935 | $1,772,862 | 11:57:12 08/08/2026 |
| 67 | YUBIT |
FIL/USDT | $0.6926 | $1,740,401 | 11:57:15 08/08/2026 |
| 68 | CoinP |
FIL/USDT | $0.6956 | $1,735,354 | 12:00:15 08/08/2026 |
| 69 |  OneEx |
FIL/USDT | $0.6936 | $1,733,509 | 12:00:10 08/08/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.6926 | $1,699,449 | 12:00:15 08/08/2026 |
| 71 |  XT.COM |
FIL/USDT | $0.6936 | $1,457,539 | 11:57:08 08/08/2026 |
| 72 |  HTX |
FIL/USDT | $0.6928 | $1,453,824 | 11:59:25 08/08/2026 |
| 73 |  CRMClick |
FIL/USDT | $0.6931 | $1,453,179 | 12:00:09 08/08/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.6934 | $1,451,059 | 11:57:17 08/08/2026 |
| 75 | BitradeX |
FIL/USDT | $0.6936 | $1,370,287 | 11:57:07 08/08/2026 |
| 76 | B2Z Exchange |
FIL/USD | $0.6930 | $1,287,953 | 12:00:12 08/08/2026 |
| 77 | BITmarkets |
FIL/USD | $0.6930 | $1,287,814 | 12:00:07 08/08/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.6933 | $1,285,815 | 11:57:15 08/08/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.6935 | $1,257,807 | 11:57:11 08/08/2026 |
| 80 | HTX |
FIL/USDT | $0.6939 | $1,246,457 | 11:57:17 08/08/2026 |
| 81 | WhiteBIT |
FIL/USDT | $0.6936 | $1,218,125 | 11:57:09 08/08/2026 |
| 82 | LBank |
FIL/USDT | $0.6934 | $1,211,969 | 11:57:12 08/08/2026 |
| 83 | MEXC |
FIL/USDT | $0.6936 | $1,200,098 | 11:57:11 08/08/2026 |
| 84 |  XXKK |
FIL/USDT | $0.6934 | $1,158,552 | 12:00:07 08/08/2026 |
| 85 |  BitDelta |
FIL/USDT | $0.6936 | $1,122,963 | 12:00:07 08/08/2026 |
| 86 | WEEX |
FIL/USDT | $0.6936 | $1,087,572 | 11:57:13 08/08/2026 |
| 87 | OrangeX |
FIL/USDT | $0.6936 | $1,077,985 | 11:57:07 08/08/2026 |
| 88 | YEX |
FIL/USD | $0.6930 | $1,067,851 | 11:57:16 08/08/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.6936 | $1,011,704 | 11:57:17 08/08/2026 |
| 90 |  AIA Exchange |
FIL/USDT | $0.6935 | $987,611 | 12:00:12 08/08/2026 |
| 91 | Toobit |
FIL/USDT | $0.6935 | $986,381 | 11:57:08 08/08/2026 |
| 92 |  CoinChief |
FIL/USDT | $0.6936 | $979,621 | 11:57:12 08/08/2026 |
| 93 |  Coinbase Exchange |
FIL/USD | $0.6930 | $979,188 | 11:56:29 08/08/2026 |
| 94 | XT.COM |
FIL/USD | $0.6940 | $967,834 | 11:57:40 08/08/2026 |
| 95 |  UZX |
FIL/USDT | $0.6936 | $951,346 | 11:57:11 08/08/2026 |
| 96 |  BlockFin |
FIL/USDT | $0.6933 | $931,008 | 12:00:11 08/08/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.6946 | $836,479 | 12:00:16 08/08/2026 |
| 98 | Hibt |
FIL/USDT | $0.6937 | $792,322 | 11:57:16 08/08/2026 |
| 99 |  Phemex |
FIL/USDT | $0.6940 | $764,599 | 11:57:12 08/08/2026 |
| 100 |  MGBX |
FIL/USDT | $0.6936 | $725,870 | 11:57:16 08/08/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.6936 | $723,148 | 11:57:10 08/08/2026 |
| 102 |  CoinUp.io |
FIL/USDT | $0.6931 | $705,288 | 11:54:09 08/08/2026 |
| 103 | idax exchange |
FIL/USDT | $0.6936 | $641,533 | 12:00:09 08/08/2026 |
| 104 | Blockfinex |
FIL/USDT | $0.6926 | $641,237 | 12:00:11 08/08/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.6926 | $640,056 | 11:57:07 08/08/2026 |
| 106 |  Upbit |
FIL/KRW | $0.6918 | $639,323 | 11:56:53 08/08/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.6933 | $617,246 | 12:00:16 08/08/2026 |
| 108 |  Coinbase International Exchange |
FIL/USDC | $0.6929 | $607,494 | 12:00:16 08/08/2026 |
| 109 |  Hyperliquid |
FIL/USDC | $0.6934 | $592,972 | 11:57:26 08/08/2026 |
| 110 | CoinW |
FIL/USDT | $0.6935 | $589,793 | 11:57:07 08/08/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.6934 | $577,711 | 12:00:07 08/08/2026 |
| 112 |  BloFin |
FIL/USDT | $0.6935 | $553,959 | 11:57:11 08/08/2026 |
| 113 | Phemex |
FIL/USDT | $0.6936 | $552,306 | 11:57:17 08/08/2026 |
| 114 |  Bitcastle |
FIL/USDT | $0.6926 | $551,107 | 12:00:19 08/08/2026 |
| 115 |  Venus |
FIL/vFIL | $0.6934 | $527,303 | 11:57:08 08/08/2026 |
| 116 |  EdgeX |
FIL/USDC | $0.6932 | $508,867 | 12:00:16 08/08/2026 |
| 117 | Bybit |
FIL/USDT | $0.6928 | $501,549 | 11:54:09 08/08/2026 |
| 118 |  ASTX |
FIL/USDT | $0.6932 | $472,406 | 12:00:16 08/08/2026 |
| 119 |  SunX |
FIL/USDT | $0.7136 | $442,290 | 12:00:15 08/08/2026 |
| 120 | Tapbit |
FIL/USDT | $0.6926 | $431,184 | 11:57:10 08/08/2026 |
| 121 |  Ekbit |
FIL/USDT | $0.6932 | $406,146 | 12:00:16 08/08/2026 |
| 122 |  Grvt |
FIL/USDT | $0.6886 | $402,512 | 08:33:16 08/08/2026 |
| 123 | ASTX |
FIL/USDT | $0.6926 | $397,591 | 12:00:09 08/08/2026 |
| 124 |  ZKE |
FIL/USDT | $0.6936 | $384,920 | 12:00:09 08/08/2026 |
| 125 | BlockFin |
FIL/USDT | $0.6916 | $381,677 | 12:00:15 08/08/2026 |
| 126 |  Kraken |
FIL/USD | $0.6940 | $381,628 | 11:59:54 08/08/2026 |
| 127 | Bitbase |
FIL/USDT | $0.6935 | $370,908 | 11:57:07 08/08/2026 |
| 128 | EdgeX |
FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 |
| 129 | Biconomy.com |
FIL/USDC | $0.6929 | $335,848 | 11:57:10 08/08/2026 |
| 130 | BloFin |
FIL/USDT | $0.6926 | $331,356 | 11:57:16 08/08/2026 |
| 131 | Gate |
FIL/USDT | $0.6930 | $329,881 | 11:56:24 08/08/2026 |
| 132 | Ourbit |
FIL/USDT | $0.6948 | $325,885 | 11:45:09 08/08/2026 |
| 133 | Bitbaby |
FIL/USDC | $0.6925 | $308,774 | 12:00:15 08/08/2026 |
| 134 | BITmarkets |
FIL/USDT | $0.6926 | $304,735 | 12:00:07 08/08/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.6928 | $303,952 | 12:00:12 08/08/2026 |
| 136 | BTSE |
FIL/USDT | $0.6926 | $303,427 | 11:57:11 08/08/2026 |
| 137 |  CoinTR |
FIL/USDT | $0.6926 | $293,048 | 12:00:10 08/08/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,841 | 12:00:11 08/08/2026 |
| 139 | YEX |
FIL/USDT | $0.6896 | $278,780 | 12:00:12 08/08/2026 |
| 140 |  ApeX Omni |
FIL/USDT | $0.6946 | $266,344 | 12:00:16 08/08/2026 |
| 141 |  CoinEx |
FIL/USDT | $0.6939 | $257,187 | 11:57:15 08/08/2026 |
| 142 |  LeveX |
FIL/USDT | $0.6932 | $255,844 | 12:00:15 08/08/2026 |
| 143 |  FMFW.io |
FIL/USD | $0.6940 | $249,584 | 11:57:07 08/08/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $0.6931 | $249,454 | 12:00:10 08/08/2026 |
| 145 |  Gleec BTC |
FIL/USDT | $0.6931 | $249,445 | 12:00:11 08/08/2026 |
| 146 |  HitBTC |
FIL/USDT | $0.6931 | $248,005 | 11:54:10 08/08/2026 |
| 147 | KuCoin |
FIL/USDT | $0.6928 | $246,518 | 11:56:23 08/08/2026 |
| 148 | Bitget |
FIL/USDT | $0.6932 | $233,520 | 11:54:59 08/08/2026 |
| 149 | Bitunix |
FIL/USDC | $0.6929 | $227,989 | 11:57:18 08/08/2026 |
| 150 |  Bitazza |
FIL/USDT | $0.6936 | $226,302 | 12:00:12 08/08/2026 |
| 151 | Bitbase |
FIL/USDC | $0.6931 | $225,067 | 11:57:17 08/08/2026 |
| 152 |  BitKan |
FIL/USDT | $0.6933 | $213,974 | 12:00:10 08/08/2026 |
| 153 |  BitTap |
FIL/USDT | $0.6926 | $207,318 | 12:00:19 08/08/2026 |
| 154 |  Bitvavo |
FIL/EUR | $0.6934 | $194,571 | 11:57:08 08/08/2026 |
| 155 | Bitunix |
FIL/USDT | $0.6933 | $193,253 | 11:57:11 08/08/2026 |
| 156 | WhiteBIT |
FIL/TRY | $0.6942 | $176,898 | 11:57:09 08/08/2026 |
| 157 | Binance |
FIL/TRY | $0.6923 | $176,849 | 11:56:42 08/08/2026 |
| 158 | BingX |
FIL/USDT | $0.6934 | $176,804 | 11:57:08 08/08/2026 |
| 159 | WhiteBIT |
FIL/USDC | $0.6935 | $176,351 | 11:57:09 08/08/2026 |
| 160 |  Pionex |
FIL/USDT | $0.6936 | $166,471 | 11:57:08 08/08/2026 |
| 161 | Bitbaby |
FIL/USDT | $0.6934 | $164,370 | 12:00:10 08/08/2026 |
| 162 | SuperEx |
FIL/BTC | $0.6960 | $158,861 | 12:00:09 08/08/2026 |
| 163 | Bitbase |
FIL/USDC | $0.6933 | $152,919 | 11:57:07 08/08/2026 |
| 164 |  PointPay |
FIL/USDT | $0.6935 | $149,567 | 11:57:11 08/08/2026 |
| 165 | BYDFi |
FIL/USDT | $0.6936 | $148,029 | 12:00:07 08/08/2026 |
| 166 |  Picol |
FIL/USDT | $0.6935 | $146,790 | 12:00:12 08/08/2026 |
| 167 | Binance |
FIL/USDC | $0.6928 | $142,262 | 11:56:42 08/08/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.6926 | $137,115 | 12:00:07 08/08/2026 |
| 169 |  Paribu |
FIL/TRY | $0.6946 | $134,872 | 11:56:53 08/08/2026 |
| 170 | Pionex |
FIL/USDT | $0.6926 | $124,350 | 11:57:16 08/08/2026 |
| 171 |  AEGET |
FIL/USDT | $0.6933 | $112,736 | 11:57:20 08/08/2026 |
| 172 | KTX |
FIL/USDT | $0.6935 | $111,876 | 12:00:12 08/08/2026 |
| 173 |  AlphaX |
FIL/USDT | $0.6926 | $108,821 | 12:00:16 08/08/2026 |
| 174 | MEXC |
FIL/USDC | $0.6930 | $107,842 | 11:57:16 08/08/2026 |
| 175 | CoinTR |
FIL/TRY | $0.6927 | $105,695 | 12:00:10 08/08/2026 |
| 176 | WhiteBIT |
FIL/EUR | $0.6946 | $102,517 | 11:57:09 08/08/2026 |
| 177 | Ulink |
FIL/USDT | $0.6931 | $102,282 | 12:00:18 08/08/2026 |
| 178 |  Binance TR |
FIL/TRY | $0.6923 | $98,005.53 | 11:57:13 08/08/2026 |
| 179 |  Niza.io |
FIL/USD | $0.6940 | $94,510.16 | 12:00:07 08/08/2026 |
| 180 |  BigONE |
FIL/USDT | $0.6933 | $94,430.00 | 11:57:11 08/08/2026 |
| 181 |  Coincall |
FIL/USD | $0.6930 | $90,050.47 | 12:00:17 08/08/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.6954 | $86,995.74 | 11:57:07 08/08/2026 |
| 183 |  TxFlow |
FIL/USDC | $0.6939 | $86,478.82 | 12:00:40 08/08/2026 |
| 184 | CoinEx |
FIL/USDT | $0.6936 | $79,260.96 | 11:59:53 08/08/2026 |
| 185 | KCEX |
FIL/USDT | $0.6937 | $75,165.17 | 11:57:08 08/08/2026 |
| 186 |  Lighter |
FIL/USDC | $0.6956 | $72,796.55 | 11:57:15 08/08/2026 |
| 187 | OKX |
FIL/USDC | $0.6934 | $68,267.39 | 11:56:24 08/08/2026 |
| 188 | BitTap |
FIL/USDT | $0.6926 | $62,068.09 | 12:00:11 08/08/2026 |
| 189 | MGBX |
FIL/USDT | $0.6936 | $60,630.63 | 11:57:08 08/08/2026 |
| 190 | LeveX |
FIL/USDC | $0.6929 | $58,137.85 | 12:00:15 08/08/2026 |
| 191 |  Bithumb |
FIL/KRW | $0.6861 | $56,146.49 | 11:59:53 08/08/2026 |
| 192 | Bitcastle |
FIL/USDT | $0.6926 | $53,698.39 | 12:00:13 08/08/2026 |
| 193 | Cofinex |
FIL/USDT | $0.6937 | $52,111.86 | 12:00:10 08/08/2026 |
| 194 | Cofinex |
FIL/USDC | $0.6946 | $50,180.33 | 12:00:10 08/08/2026 |
| 195 |  BitxEX |
FIL/USDT | $0.6931 | $49,451.83 | 12:00:15 08/08/2026 |
| 196 |  Aster |
FIL/USDT | $0.6906 | $47,535.03 | 11:54:15 08/08/2026 |
| 197 | BITmarkets |
FIL/USDC | $0.6930 | $47,285.52 | 12:00:07 08/08/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $0.6930 | $47,284.98 | 12:00:12 08/08/2026 |
| 199 |  Bitfinex |
FIL/USD | $0.6984 | $43,122.02 | 11:59:25 08/08/2026 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $0.6966 | $42,621.08 | 11:57:07 08/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6936 | $41,623.40 | 11:56:08 08/08/2026 |
| 202 | Bitrue |
FIL/USDT | $0.6934 | $40,376.11 | 11:57:12 08/08/2026 |
| 203 | LBank |
FIL/USDC | $0.6934 | $31,321.74 | 11:57:12 08/08/2026 |
| 204 |  Coinone |
FIL/KRW | $0.6939 | $31,316.13 | 11:56:53 08/08/2026 |
| 205 |  PrimeXBT |
FIL/USDT | $0.6926 | $30,473.68 | 12:00:16 08/08/2026 |
| 206 | MEXC |
FIL/USDC | $0.6937 | $25,969.54 | 11:57:11 08/08/2026 |
| 207 | Binance |
FIL/FDUSD | $0.6933 | $24,721.83 | 11:56:42 08/08/2026 |
| 208 | Bitget |
FIL/USDC | $0.6945 | $23,795.59 | 11:54:59 08/08/2026 |
| 209 | Coinbase Exchange |
FIL/BTC | $0.6945 | $21,374.24 | 11:56:29 08/08/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.6936 | $20,041.97 | 12:00:07 08/08/2026 |
| 211 |  Bit2Me |
FIL/EUR | $0.6971 | $17,689.98 | 11:57:08 08/08/2026 |
| 212 | Kraken |
FIL/EUR | $0.6971 | $17,391.60 | 11:59:54 08/08/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.6935 | $15,936.23 | 11:57:07 08/08/2026 |
| 214 |  Gemini |
FIL/USD | $0.6956 | $15,729.86 | 11:59:53 08/08/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.7036 | $15,567.28 | 12:00:10 08/08/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.6950 | $15,198.52 | 11:59:25 08/08/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.6808 | $14,712.09 | 11:57:16 08/08/2026 |
| 218 | Binance |
FIL/BTC | $0.6939 | $13,561.87 | 11:56:42 08/08/2026 |
| 219 | Gate |
FIL/USDC | $0.6925 | $12,797.13 | 11:56:24 08/08/2026 |
| 220 | Coinbase Exchange |
FIL/EUR | $0.6937 | $12,281.05 | 11:56:29 08/08/2026 |
| 221 | Bybit |
FIL/USDC | $0.6953 | $12,225.66 | 11:54:09 08/08/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $0.6935 | $11,964.13 | 11:57:11 08/08/2026 |
| 223 |  Blynex |
FIL/USDT | $0.6935 | $10,672.47 | 12:00:07 08/08/2026 |
| 224 |  ADEN |
FIL/USDT | $0.6930 | $9,907.10 | 12:00:55 08/08/2026 |
| 225 | OKX |
FIL/TRY | $0.6948 | $9,540.83 | 11:56:24 08/08/2026 |
| 226 | BITmarkets |
FIL/IDR | $0.6924 | $8,942.22 | 12:00:07 08/08/2026 |
| 227 | FameEX |
FIL/USDT | $0.6932 | $8,240.88 | 11:57:11 08/08/2026 |
| 228 |  dYdX v4 |
FIL/USD | $0.6820 | $8,163.73 | 12:01:18 08/08/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.6935 | $7,959.94 | 12:00:07 08/08/2026 |
| 230 |  Globe Derivative Exchange |
FIL/USD | $0.6934 | $7,533.95 | 12:00:16 08/08/2026 |
| 231 | Upbit |
FIL/BTC | $0.7001 | $7,514.65 | 11:56:53 08/08/2026 |
| 232 |  Variational |
FIL/USDC | $0.6928 | $7,362.55 | 12:00:16 08/08/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.6942 | $7,142.47 | 12:00:07 08/08/2026 |
| 234 | XBO.com |
FIL/USDC | $0.6960 | $7,072.28 | 12:00:07 08/08/2026 |
| 235 | OKX |
FIL/USD | $0.6941 | $6,645.17 | 11:56:24 08/08/2026 |
| 236 |  Korbit |
FIL/KRW | $0.6952 | $6,497.27 | 11:54:10 08/08/2026 |
| 237 | BYDFi |
FIL/USDC | $0.6940 | $6,137.27 | 12:00:07 08/08/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.6930 | $5,077.79 | 12:00:07 08/08/2026 |
| 239 | Koinpark |
FIL/INR | $0.7365 | $5,023.13 | 12:00:07 08/08/2026 |
| 240 | Gate |
FIL/ETH | $0.6943 | $4,232.96 | 11:56:24 08/08/2026 |
| 241 | Ekbit |
FIL/USDT | $0.6935 | $3,986.84 | 12:00:12 08/08/2026 |
| 242 | AEGET |
FIL/USDT | $0.6936 | $3,982.88 | 11:57:11 08/08/2026 |
| 243 |  TRIV |
FIL/IDR | $0.6955 | $3,872.01 | 12:00:12 08/08/2026 |
| 244 | TRIV |
FIL/USDT | $0.6935 | $3,871.92 | 12:00:12 08/08/2026 |
| 245 | Kraken |
FIL/GBP | $0.6907 | $3,855.94 | 11:59:54 08/08/2026 |
| 246 | Crypto.com Exchange |
FIL/USDT | $0.6931 | $3,835.55 | 11:57:11 08/08/2026 |
| 247 | Crypto.com Exchange |
FIL/USD | $0.6785 | $3,677.51 | 09:51:19 08/08/2026 |
| 248 | OKX |
FIL/EUR | $0.6849 | $3,425.81 | 11:56:24 08/08/2026 |
| 249 |  Binance TH |
FIL/USDT | $0.6936 | $3,191.76 | 11:57:07 08/08/2026 |
| 250 |  Bitcoiva |
FIL/INR | $0.7258 | $3,050.58 | 12:00:08 08/08/2026 |
| 251 |  OKJ |
FIL/JPY | $0.6736 | $3,018.17 | 11:57:08 08/08/2026 |
| 252 | Gate |
FIL/BTC | $0.6952 | $2,666.27 | 11:56:24 08/08/2026 |
| 253 | CoinEx |
FIL/USDC | $0.6931 | $2,619.03 | 11:59:53 08/08/2026 |
| 254 | CoinEx |
FIL/BTC | $0.6939 | $2,291.27 | 11:59:53 08/08/2026 |
| 255 |  Tokocrypto |
FIL/USDT | $0.6934 | $1,867.93 | 11:57:11 08/08/2026 |
| 256 | Coinbase Exchange |
FIL/GBP | $0.6880 | $1,440.57 | 11:56:29 08/08/2026 |
| 257 |  Binance.US |
FIL/USDT | $0.6978 | $1,353.83 | 11:59:53 08/08/2026 |
| 258 | Bitcoiva |
FIL/USDT | $0.6926 | $1,328.24 | 12:00:08 08/08/2026 |
| 259 |  CoinDCX |
FIL/INR | $0.7190 | $1,251.92 | 11:57:11 08/08/2026 |
| 260 |  Flipster |
FIL/USDT | $0.6934 | $1,239.62 | 12:00:16 08/08/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6928 | $1,230.35 | 11:56:27 08/08/2026 |
| 262 | Niza.io |
FIL/GBP | $0.6908 | $959.78 | 12:00:07 08/08/2026 |
| 263 |  Azbit |
FIL/USDT | $0.6936 | $882.45 | 11:57:07 08/08/2026 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $0.6936 | $836.01 | 11:51:36 08/08/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.6935 | $794.52 | 11:56:27 08/08/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $0.6936 | $473.19 | 11:57:06 08/08/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.6940 | $469.44 | 12:00:07 08/08/2026 |
| 268 |  BabySwap |
FIL/USDT | $0.6941 | $455.98 | 11:56:08 08/08/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.6945 | $444.25 | 11:57:11 08/08/2026 |
| 270 |  Extended |
FIL/USD | $0.6782 | $419.11 | 12:00:16 08/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6965 | $375.36 | 11:00:29 08/08/2026 |
| 272 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 12:00:16 08/08/2026 |
| 273 |  Indodax |
FIL/IDR | $0.7246 | $262.19 | 11:59:55 08/08/2026 |
| 274 |  Bybit EU |
FIL/USDC | $0.6883 | $120.41 | 12:00:10 08/08/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6947 | $116.22 | 11:51:47 08/08/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.6981 | $115.68 | 11:00:52 08/08/2026 |
| 277 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6964 | $113.10 | 11:01:12 08/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6916 | $106.86 | 10:42:12 08/08/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/USDT | $0.6947 | $105.37 | 10:56:28 08/08/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6953 | $52.81 | 11:02:37 08/08/2026 |
| 281 |  MDEX (BSC) |
FIL/USDT | $0.6948 | $23.91 | 11:01:24 08/08/2026 |
| 282 |  CEX.IO |
FIL/USD | $0.6946 | $23.54 | 11:54:07 08/08/2026 |
| 283 | CEX.IO |
FIL/USDC | $0.6940 | $19.65 | 11:54:07 08/08/2026 |
| 284 | CEX.IO |
FIL/USDT | $0.6932 | $18.10 | 11:54:07 08/08/2026 |
| 285 | CEX.IO |
FIL/EUR | $0.6957 | $15.73 | 11:54:07 08/08/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 |
| 287 |  Unocoin |
FIL/INR | $1.26 | $5.05 | 11:57:12 08/08/2026 |
| 288 | Upbit |
FIL/USDT | $0.7166 | $4.59 | 11:56:23 08/08/2026 |
| 289 |  Ndax |
FIL/CAD | $0.6810 | $3.54 | 12:00:07 08/08/2026 |
| 290 |  Uniswap v4 (BSC) |
BNB/FIL | $594.49 | $3.50 | 11:07:36 08/08/2026 |
| 291 |  WazirX |
FIL/INR | $0.7263 | $3.20 | 12:00:08 08/08/2026 |
| 292 | WazirX |
FIL/USDT | $0.6887 | $2.94 | 12:00:08 08/08/2026 |
| 293 |  Bitkub |
FIL/THB | $0.6962 | $1.97 | 11:57:11 08/08/2026 |
| 294 | HitBTC |
FIL/BTC | $0.6887 | $0 | 11:54:10 08/08/2026 |
| 295 | HitBTC |
FIL/USDC | $0.7825 | $0 | 11:54:10 08/08/2026 |
| 296 |  ZebPay |
FIL/INR | $0.7354 | $0 | 11:57:07 08/08/2026 |
| 297 |  Bitbns |
FIL/INR | $1.03 | $0 | 11:57:07 08/08/2026 |
| 298 | Tokocrypto |
FIL/USDC | $0.6928 | $0 | 11:57:11 08/08/2026 |
| 299 |  digitalexchange.id |
FIL/IDR | $0.7016 | $0 | 12:00:09 08/08/2026 |
| 300 | FMFW.io |
FIL/BTC | $0.6887 | $0 | 11:57:07 08/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 08/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,931,890 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.