Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,618,259,065,645 Khối lượng (24h): $144,779,827,535 Thị phần: BTC: 59.3%, ETH: 10.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 01:53:00 02/02/2026
Giá Filecoin (FIL)
$1.05 4.03%
0.00001352 BTC 27,916 VND
Thấp: $0.9995 Cao: $1.08

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $1.04 $215,985,873 01:00:15 02/02/2026
2 Binance Binance FIL/USDT $1.04 $150,974,898 00:54:16 02/02/2026
3 COINSPACE COINSPACE FIL/USDT $1.04 $145,508,046 01:00:10 02/02/2026
4 OrangeX OrangeX FIL/USDT $1.03 $107,308,383 00:57:15 02/02/2026
5 Hibt Hibt FIL/USDT $1.04 $97,895,873 00:57:24 02/02/2026
6 Ju.com Ju.com FIL/USDT $1.04 $89,755,953 01:00:16 02/02/2026
7 Batonex Batonex FIL/USDT $1.04 $81,977,963 01:00:16 02/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.04 $78,128,409 01:00:15 02/02/2026
9 OKX OKX FIL/USDT $1.04 $75,699,500 00:55:55 02/02/2026
10 FameEX FameEX FIL/USDT $1.03 $75,214,001 00:57:16 02/02/2026
11 IBIT Global IBIT Global FIL/USDT $1.04 $75,059,577 01:00:17 02/02/2026
12 Koinbay Koinbay FIL/USDT $4.96 $70,084,760 00:54:15 02/02/2026
13 CoinW CoinW FIL/USDT $1.03 $48,860,854 00:57:16 02/02/2026
14 BVOX BVOX FIL/USDT $1.04 $48,741,203 00:57:15 02/02/2026
15 WHXEX WHXEX FIL/USDT $1.03 $47,316,277 00:45:15 02/02/2026
16 CZR Exchange CZR Exchange FIL/USDT $1.04 $46,894,660 01:00:16 02/02/2026
17 BTDUex BTDUex FIL/USDT $1.04 $46,324,175 01:00:10 02/02/2026
18 BiKing BiKing FIL/USDT $1.03 $46,151,226 00:57:16 02/02/2026
19 Zedxion Exchange Zedxion Exchange FIL/USDT $1.15 $40,579,159 01:24:17 31/01/2026
20 Binance Binance FIL/USDC $1.04 $31,430,402 00:54:16 02/02/2026
21 Echobit Echobit FIL/USDT $1.04 $26,451,697 01:00:16 02/02/2026
22 SuperEx SuperEx FIL/USDT $1.04 $24,687,933 01:00:13 02/02/2026
23 Bybit Bybit FIL/USDT $1.04 $24,507,602 00:54:16 02/02/2026
24 Binance Binance FIL/USDT $1.04 $23,685,561 00:56:54 02/02/2026
25 BitMart BitMart FIL/USDT $1.04 $22,197,733 00:57:16 02/02/2026
26 Tapbit Tapbit FIL/USDT $1.03 $22,028,999 00:57:16 02/02/2026
27 NovaEx NovaEx FIL/USDT $1.04 $21,535,009 01:00:16 02/02/2026
28 EasiCoin EasiCoin FIL/USDT $1.04 $21,481,741 01:00:16 02/02/2026
29 YUBIT YUBIT FIL/USDT $1.03 $18,539,173 00:57:15 02/02/2026
30 Websea Websea FIL/USDT $1.04 $17,970,123 01:00:22 02/02/2026
31 Darkex Exchange Darkex Exchange FIL/USDT $1.04 $17,868,405 01:00:18 02/02/2026
32 Deepcoin Deepcoin FIL/USDT $1.03 $17,864,407 00:57:15 02/02/2026
33 Coinlocally Coinlocally FIL/USDT $1.04 $17,602,825 01:00:16 02/02/2026
34 Bitrue Bitrue FIL/USDT $1.03 $17,525,935 00:57:17 02/02/2026
35 YEX YEX FIL/USDT $1.04 $16,738,732 00:54:16 02/02/2026
36 HTX HTX FIL/USDT $1.04 $16,722,083 00:54:23 02/02/2026
37 CRMClick CRMClick FIL/USDT $1.04 $16,702,216 01:00:15 02/02/2026
38 Gate Gate FIL/USDT $1.04 $16,400,101 00:54:19 02/02/2026
39 Biconomy.com Biconomy.com FIL/USDT $1.03 $15,451,873 00:57:15 02/02/2026
40 Toobit Toobit FIL/USDT $1.03 $15,382,074 00:57:16 02/02/2026
41 WhiteBIT WhiteBIT FIL/USDT $1.04 $14,979,524 00:42:15 02/02/2026
42 Coinlocally Coinlocally FIL/USDT $1.04 $12,802,353 01:00:13 02/02/2026
43 Hotcoin Hotcoin FIL/USDT $1.03 $12,417,937 00:57:20 02/02/2026
44 Bitget Bitget FIL/USDT $1.04 $12,240,190 00:54:16 02/02/2026
45 BitradeX BitradeX FIL/USDT $1.03 $12,217,319 00:57:15 02/02/2026
46 Cofinex Cofinex FIL/USDT $1.04 $12,160,235 01:00:17 02/02/2026
47 Bitop Bitop FIL/USDT $1.03 $12,067,107 00:57:15 02/02/2026
48 Gems Trade Gems Trade FIL/USDT $1.04 $11,924,486 00:54:10 02/02/2026
49 OKX OKX FIL/USDT $1.04 $11,922,321 00:56:54 02/02/2026
50 4E 4E FIL/USDT $1.04 $11,759,144 01:00:07 02/02/2026
51 BTCC BTCC FIL/USDT $1.04 $11,382,951 00:57:16 02/02/2026
52 OneBullEx OneBullEx FIL/USDT $1.05 $11,151,390 01:03:29 02/02/2026
53 Ourbit Ourbit FIL/USDT $1.03 $10,726,042 00:57:16 02/02/2026
54 AscendEX AscendEX FIL/USDT $1.04 $10,681,945 00:54:15 02/02/2026
55 4E 4E FIL/USDT $1.06 $10,611,739 20:51:20 01/02/2026
56 EagleX EagleX FIL/USDT $1.04 $10,471,537 01:00:15 02/02/2026
57 Ekbit Ekbit FIL/USDT $1.04 $10,347,192 01:00:16 02/02/2026
58 OKX OKX FIL/USD $1.04 $9,921,980 00:55:55 02/02/2026
59 Bitunix Bitunix FIL/USDT $1.03 $9,617,037 00:57:15 02/02/2026
60 Coinflare Coinflare FIL/USDT $1.04 $9,273,508 01:00:15 02/02/2026
61 WEEX WEEX FIL/USDT $1.03 $8,875,939 00:57:17 02/02/2026
62 CEEX exchange CEEX exchange FIL/USDT $1.04 $8,699,926 01:00:07 02/02/2026
63 Dmex Dmex FIL/USD $1.05 $8,426,458 01:03:16 02/02/2026
64 MEXC MEXC FIL/USDT $1.04 $7,976,518 00:54:11 02/02/2026
65 Darkex Exchange Darkex Exchange FIL/USDT $1.04 $7,867,561 01:00:10 02/02/2026
66 Hotcoin Hotcoin FIL/USDT $1.03 $7,772,348 00:52:17 02/02/2026
67 BitbabyExchange BitbabyExchange FIL/USDT $1.04 $7,683,709 01:00:16 02/02/2026
68 XXKK XXKK FIL/USDT $1.04 $7,576,132 00:54:09 02/02/2026
69 Aivora Exchange Aivora Exchange FIL/USDT $1.04 $7,566,600 01:00:15 02/02/2026
70 Bibox Bibox FIL/USDT $2.34 $7,497,132 01:00:12 02/02/2026
71 CoinW CoinW FIL/USDT $1.04 $7,458,499 00:57:09 02/02/2026
72 Zoomex Zoomex FIL/USDT $1.03 $7,344,212 00:57:15 02/02/2026
73 BTSE BTSE FIL/USDT $1.04 $6,941,817 00:54:15 02/02/2026
74 KCEX KCEX FIL/USDT $1.04 $6,485,312 00:57:15 02/02/2026
75 OneEx OneEx FIL/USDT $1.04 $6,472,243 01:00:07 02/02/2026
76 B2Z Exchange B2Z Exchange FIL/USD $1.04 $6,170,809 01:00:15 02/02/2026
77 BITmarkets BITmarkets FIL/USDT $1.04 $6,169,064 01:00:15 02/02/2026
78 KuCoin KuCoin FIL/USDT $1.04 $6,150,034 00:54:18 02/02/2026
79 AstralX AstralX FIL/USDT $1.04 $6,051,512 01:00:15 02/02/2026
80 YUBIT YUBIT FIL/USDT $1.03 $5,956,240 00:57:10 02/02/2026
81 ApeX Omni ApeX Omni FIL/USDT $1.05 $5,608,786 01:03:16 02/02/2026
82 EagleX EagleX FIL/USDT $1.04 $5,547,390 01:00:10 02/02/2026
83 UZX UZX FIL/USDT $1.04 $5,504,876 00:57:09 02/02/2026
84 BlockFin BlockFin FIL/USDT $1.04 $5,347,946 01:00:07 02/02/2026
85 BitradeX BitradeX FIL/USDT $1.04 $5,270,843 00:57:08 02/02/2026
86 WhiteBIT WhiteBIT FIL/USDT $1.04 $5,200,377 00:42:08 02/02/2026
87 Echobit Echobit FIL/USDT $1.04 $5,125,188 01:00:10 02/02/2026
88 DigiFinex DigiFinex FIL/USDT $1.04 $4,988,886 00:54:07 02/02/2026
89 LBank LBank FIL/USDT $1.03 $4,729,338 00:57:14 02/02/2026
90 CZR Exchange CZR Exchange FIL/USDT $1.04 $4,346,627 01:00:13 02/02/2026
91 CoinChief CoinChief FIL/USDT $1.04 $4,160,401 01:00:16 02/02/2026
92 VOOX Exchange VOOX Exchange FIL/USDT $1.03 $3,957,686 00:57:18 02/02/2026
93 Millionero Millionero FIL/USDT $1.04 $3,886,892 01:00:15 02/02/2026
94 CoinP CoinP FIL/USDT $1.04 $3,759,916 01:00:14 02/02/2026
95 KTX KTX FIL/USDT $1.04 $3,676,573 01:00:07 02/02/2026
96 SunX SunX FIL/USDT $1.04 $3,626,819 01:00:12 02/02/2026
97 YEX YEX FIL/USD $1.04 $3,256,972 00:54:16 02/02/2026
98 BloFin BloFin FIL/USDT $1.03 $3,211,093 00:57:11 02/02/2026
99 DigiFinex DigiFinex FIL/USDT $1.03 $3,187,536 00:57:16 02/02/2026
100 Gate Gate FIL/USDT $1.04 $3,070,086 00:56:24 02/02/2026
101 BitMart BitMart FIL/USDT $1.04 $3,059,046 00:57:07 02/02/2026
102 IBIT Global IBIT Global FIL/USDT $1.04 $2,990,379 01:00:11 02/02/2026
103 OrangeX OrangeX FIL/USDT $1.04 $2,819,460 00:57:07 02/02/2026
104 PointPay PointPay FIL/USDT $1.04 $2,761,894 00:57:07 02/02/2026
105 Coinbase Exchange Coinbase Exchange FIL/USD $1.04 $2,632,256 00:56:59 02/02/2026
106 CoinP CoinP FIL/USDT $1.04 $2,621,961 01:00:16 02/02/2026
107 ZKE ZKE FIL/USDT $1.04 $2,607,858 01:00:13 02/02/2026
108 AscendEX AscendEX FIL/USDT $1.04 $2,569,348 00:54:11 02/02/2026
109 KuCoin KuCoin FIL/USDT $1.04 $2,552,832 00:54:53 02/02/2026
110 CrypFine CrypFine FIL/USDT $1.04 $2,513,286 01:00:10 02/02/2026
111 Bybit Bybit FIL/USDT $1.04 $2,495,015 00:54:12 02/02/2026
112 MGBX MGBX FIL/USDT $1.04 $2,465,076 01:00:16 02/02/2026
113 BTCC BTCC FIL/USDT $1.04 $2,369,128 00:57:08 02/02/2026
114 MGBX MGBX FIL/USDT $1.04 $2,338,513 01:00:10 02/02/2026
115 XT.COM XT.COM FIL/USDT $1.04 $2,331,466 00:57:09 02/02/2026
116 Ekbit Ekbit FIL/USDT $1.04 $2,290,429 01:00:08 02/02/2026
117 Tebbit Tebbit FIL/USDT $1.04 $2,290,134 01:00:08 02/02/2026
118 Ourbit Ourbit FIL/USDT $1.04 $2,272,862 00:57:07 02/02/2026
119 Tapbit Tapbit FIL/USDT $1.04 $2,171,319 00:57:07 02/02/2026
120 BYDFi BYDFi FIL/USDT $1.03 $2,148,955 01:00:17 02/02/2026
121 MEXC MEXC FIL/USDC $1.04 $2,106,225 00:54:16 02/02/2026
122 WhiteBIT WhiteBIT FIL/USDC $1.03 $2,086,546 00:42:08 02/02/2026
123 Toobit Toobit FIL/USDT $1.04 $2,016,372 00:57:07 02/02/2026
124 Upbit Upbit FIL/KRW $1.05 $2,006,651 00:56:53 02/02/2026
125 Phemex Phemex FIL/USDT $1.04 $2,003,043 00:57:11 02/02/2026
126 Phemex Phemex FIL/USDT $1.03 $1,895,538 00:57:17 02/02/2026
127 Hibt Hibt FIL/USDT $1.04 $1,868,879 00:57:10 02/02/2026
128 Binance Binance FIL/USDC $1.04 $1,856,152 00:56:54 02/02/2026
129 Bitget Bitget FIL/USD $1.04 $1,793,843 00:54:16 02/02/2026
130 Bitunix Bitunix FIL/USDT $1.04 $1,770,916 00:57:07 02/02/2026
131 Cofinex Cofinex FIL/USD $1.04 $1,768,614 01:00:17 02/02/2026
132 BingX BingX FIL/USDT $1.04 $1,712,775 00:57:10 02/02/2026
133 BitbabyExchange BitbabyExchange FIL/USDC $1.04 $1,656,118 01:00:16 02/02/2026
134 Bitget Bitget FIL/USDT $1.04 $1,651,195 00:54:10 02/02/2026
135 Ju.com Ju.com FIL/USDT $1.04 $1,559,579 01:00:08 02/02/2026
136 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.04 $1,464,091 01:00:15 02/02/2026
137 Paribu Paribu FIL/TRY $1.05 $1,438,094 00:58:23 02/02/2026
138 BITmarkets BITmarkets FIL/USD $1.04 $1,413,655 01:00:09 02/02/2026
139 YEX YEX FIL/USDT $1.04 $1,394,927 01:00:11 02/02/2026
140 Bitunix Bitunix FIL/USDC $1.03 $1,334,414 00:57:15 02/02/2026
141 B2Z Exchange B2Z Exchange FIL/USD $1.04 $1,295,874 01:00:12 02/02/2026
142 Millionero Millionero FIL/USDT $1.04 $1,286,966 01:00:07 02/02/2026
143 BiFinance BiFinance FIL/USDT $1.04 $1,163,668 00:57:11 02/02/2026
144 MEXC MEXC FIL/USDC $1.04 $1,117,749 00:54:11 02/02/2026
145 FameEX FameEX FIL/USDT $1.04 $1,073,986 00:57:10 02/02/2026
146 BYDFi BYDFi FIL/USDT $1.04 $1,070,397 00:57:07 02/02/2026
147 BitKan BitKan FIL/USDT $1.04 $1,070,025 01:00:12 02/02/2026
148 Aivora Exchange Aivora Exchange FIL/USDT $1.04 $1,056,910 01:00:12 02/02/2026
149 BitbabyExchange BitbabyExchange FIL/USDT $1.04 $1,017,512 01:00:07 02/02/2026
150 AIA Exchange AIA Exchange FIL/USDT $1.04 $1,006,913 01:00:10 02/02/2026
151 Biconomy.com Biconomy.com FIL/USDT $1.04 $986,994 00:57:09 02/02/2026
152 Pionex Pionex FIL/USDT $1.04 $934,871 00:57:08 02/02/2026
153 Venus Venus FIL/vFIL $1.04 $925,187 00:57:07 02/02/2026
154 BTSE BTSE FIL/USDT $1.04 $920,198 00:54:07 02/02/2026
155 Grvt Grvt FIL/USDT $1.04 $834,406 01:03:16 02/02/2026
156 BITmarkets BITmarkets FIL/USDT $1.04 $821,430 01:00:09 02/02/2026
157 B2Z Exchange B2Z Exchange FIL/USDT $1.04 $821,423 01:00:12 02/02/2026
158 Picol Picol FIL/USDT $1.04 $819,586 01:00:11 02/02/2026
159 LeveX LeveX FIL/USDT $1.04 $789,451 01:00:15 02/02/2026
160 EasiCoin EasiCoin FIL/USDT $1.04 $748,106 01:00:11 02/02/2026
161 KCEX KCEX FIL/USDT $1.04 $732,319 00:57:09 02/02/2026
162 WEEX WEEX FIL/USDT $1.04 $696,305 00:57:10 02/02/2026
163 SunX SunX FIL/USDT $1.05 $680,723 01:03:17 02/02/2026
164 FMFW.io FMFW.io FIL/USD $1.04 $674,734 00:57:07 02/02/2026
165 Mandala Exchange Mandala Exchange FIL/USDT $1.03 $674,400 00:54:11 02/02/2026
166 HitBTC HitBTC FIL/USDT $1.04 $674,068 01:00:10 02/02/2026
167 Gleec BTC Gleec BTC FIL/USDT $1.04 $674,068 01:00:12 02/02/2026
168 Hyperliquid Hyperliquid FIL/USD $1.04 $668,174 00:57:26 02/02/2026
169 BitTap BitTap FIL/USDT $1.03 $611,843 00:57:16 02/02/2026
170 Kraken Kraken FIL/USD $1.04 $574,643 00:59:24 02/02/2026
171 WhiteBIT WhiteBIT FIL/TRY $1.04 $561,666 00:42:08 02/02/2026
172 Bithumb Bithumb FIL/KRW $1.06 $544,975 00:59:54 02/02/2026
173 EdgeX EdgeX FIL/USD $1.05 $531,737 01:03:15 02/02/2026
174 CoinUp.io CoinUp.io FIL/USDT $1.04 $510,672 00:57:11 02/02/2026
175 HyperPay Futures HyperPay Futures FIL/USDT $1.05 $489,431 01:03:17 02/02/2026
176 Coincall Coincall FIL/USD $1.05 $487,516 01:03:15 02/02/2026
177 Bitcastle Bitcastle FIL/USDT $1.04 $479,703 01:00:18 02/02/2026
178 WhiteBIT WhiteBIT FIL/EUR $1.04 $476,554 00:42:08 02/02/2026
179 Biconomy.com Biconomy.com FIL/USDC $1.03 $458,623 00:57:09 02/02/2026
180 SunX SunX FIL/USDT $1.04 $456,246 01:00:18 02/02/2026
181 TGEX TGEX FIL/USDT $1.04 $451,830 01:00:15 02/02/2026
182 UEEx UEEx FIL/USDT $1.27 $435,623 00:18:09 02/02/2026
183 Pionex Pionex FIL/USDT $1.03 $404,760 00:57:15 02/02/2026
184 GroveX GroveX FIL/USDT $1.04 $401,365 00:54:11 02/02/2026
185 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.04 $395,056 01:00:10 02/02/2026
186 LBank LBank FIL/USDC $1.03 $386,579 00:57:14 02/02/2026
187 Bitcoiva Bitcoiva FIL/USDT $1.04 $364,773 01:00:12 02/02/2026
188 BitTap BitTap FIL/USDT $1.04 $340,793 01:00:09 02/02/2026
189 WEEX WEEX FIL/USDC $1.04 $327,135 00:57:10 02/02/2026
190 Aster Aster FIL/USDT $1.04 $324,530 00:54:15 02/02/2026
191 Bitrue Bitrue FIL/USDT $1.04 $318,684 00:57:09 02/02/2026
192 CoinEx CoinEx FIL/USDT $1.04 $315,628 00:59:53 02/02/2026
193 Binance Binance FIL/TRY $1.05 $309,451 00:56:54 02/02/2026
194 BYDFi BYDFi FIL/USDC $1.03 $309,112 01:00:17 02/02/2026
195 SuperEx SuperEx FIL/BTC $1.04 $305,923 01:00:13 02/02/2026
196 Bitvavo Bitvavo FIL/EUR $1.04 $252,070 00:57:08 02/02/2026
197 Fastex Fastex FIL/USDT $1.03 $238,820 00:57:12 02/02/2026
198 Binance TR Binance TR FIL/TRY $1.05 $230,490 00:57:08 02/02/2026
199 Bitazza Bitazza FIL/USDT $1.04 $224,800 01:00:12 02/02/2026
200 Qmall Exchange Qmall Exchange FIL/USDT $1.04 $220,155 01:00:11 02/02/2026
201 HTX HTX FIL/USDT $1.03 $216,039 00:59:54 02/02/2026
202 CRMClick CRMClick FIL/USDT $1.03 $215,221 01:00:12 02/02/2026
203 BlockFin BlockFin FIL/USDT $1.04 $211,900 01:00:15 02/02/2026
204 Cofinex Cofinex FIL/USDC $1.04 $211,879 01:00:17 02/02/2026
205 CEX.IO CEX.IO FIL/USD $1.04 $185,131 00:54:11 02/02/2026
206 Coinone Coinone FIL/KRW $1.07 $182,916 00:57:07 02/02/2026
207 BigONE BigONE FIL/USDT $1.04 $180,698 00:57:10 02/02/2026
208 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.03 $175,473 00:57:07 02/02/2026
209 Binance Binance FIL/FDUSD $1.04 $173,107 00:56:54 02/02/2026
210 Lighter Lighter FIL/USDC $1.03 $166,565 00:57:15 02/02/2026
211 OKX OKX FIL/USD $1.04 $165,024 00:56:24 02/02/2026
212 Niza.io Niza.io FIL/USD $1.04 $163,951 00:54:12 02/02/2026
213 Kraken Kraken FIL/EUR $1.03 $163,105 00:59:55 02/02/2026
214 Bit2Me Bit2Me FIL/EUR $1.03 $162,275 00:57:09 02/02/2026
215 BloFin BloFin FIL/USDT $1.03 $146,556 00:57:16 02/02/2026
216 LeveX LeveX FIL/USDC $1.04 $134,616 01:00:15 02/02/2026
217 Paradex Paradex FIL/USD $1.04 $132,116 01:03:15 02/02/2026
218 Binance Binance FIL/BTC $1.03 $110,792 00:56:42 02/02/2026
219 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.06 $110,218 00:54:23 02/02/2026
220 PrimeXBT PrimeXBT FIL/USDT $1.04 $108,050 01:00:16 02/02/2026
221 BlueBit BlueBit FIL/USDT $1.04 $99,463.22 01:00:10 02/02/2026
222 BYDFi BYDFi FIL/USDC $1.04 $88,803.93 00:57:07 02/02/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.04 $81,412.21 00:56:06 02/02/2026
224 Bitcastle Bitcastle FIL/USDT $1.04 $74,766.86 01:00:12 02/02/2026
225 BitMEX BitMEX FIL/USD $1.04 $72,805.01 00:57:15 02/02/2026
226 Bitfinex Bitfinex FIL/USDT $1.03 $72,768.16 00:57:15 02/02/2026
227 BITmarkets BITmarkets FIL/USDC $1.04 $72,766.57 01:00:09 02/02/2026
228 B2Z Exchange B2Z Exchange FIL/USDC $1.04 $72,765.98 01:00:12 02/02/2026
229 Cofinex Cofinex FIL/USDT $1.04 $64,550.79 01:00:07 02/02/2026
230 Bybit Bybit FIL/USDC $1.04 $62,968.63 00:54:12 02/02/2026
231 BitDelta BitDelta FIL/USDT $1.04 $54,381.12 00:57:07 02/02/2026
232 ONUS Pro ONUS Pro FIL/VNDC $1.04 $51,786.45 01:00:16 02/02/2026
233 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.04 $51,551.08 00:51:16 02/02/2026
234 Kraken Kraken FIL/GBP $1.04 $50,317.92 00:59:55 02/02/2026
235 Koinpark Koinpark FIL/USDT $1.04 $46,133.23 01:00:10 02/02/2026
236 Gate Gate FIL/USDC $1.03 $42,907.65 00:56:54 02/02/2026
237 Bitget Bitget FIL/USDC $1.03 $40,877.80 00:54:10 02/02/2026
238 ICRYPEX ICRYPEX FIL/USDT $1.05 $40,652.48 01:00:12 02/02/2026
239 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.04 $39,036.38 01:00:15 02/02/2026
240 Millionero Millionero FIL/USDC $1.03 $36,669.93 01:00:07 02/02/2026
241 Coinbase Exchange Coinbase Exchange FIL/EUR $1.03 $36,213.53 00:56:29 02/02/2026
242 Delta Exchange Delta Exchange FIL/USDT $1.04 $34,284.88 01:00:16 02/02/2026
243 Coinbase Exchange Coinbase Exchange FIL/GBP $1.05 $32,255.46 00:56:29 02/02/2026
244 Bibox Bibox 5FIL/USD $1.04 $27,500.72 01:00:12 02/02/2026
245 Gemini Gemini FIL/USD $1.04 $27,496.18 00:59:54 02/02/2026
246 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.05 $24,425.83 00:54:23 02/02/2026
247 Korbit Korbit FIL/KRW $1.05 $23,349.36 00:57:14 02/02/2026
248 Kanga Exchange Kanga Exchange FIL/USDT $1.04 $22,891.67 01:00:11 02/02/2026
249 Bitfinex Bitfinex FIL/USD $1.04 $22,216.79 00:59:54 02/02/2026
250 Kanga Exchange Kanga Exchange FIL/USDC $1.04 $22,172.59 01:00:11 02/02/2026
251 Gate Gate FIL/ETH $1.03 $21,962.48 00:56:24 02/02/2026
252 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.04 $21,299.34 00:57:07 02/02/2026
253 Coinbase Exchange Coinbase Exchange FIL/BTC $1.04 $21,215.74 00:56:29 02/02/2026
254 dYdX v4 dYdX v4 FIL/USD $1.05 $20,267.37 01:04:18 02/02/2026
255 TRIV TRIV FIL/IDR $1.04 $19,378.60 01:00:17 02/02/2026
256 TRIV TRIV FIL/USDT $1.04 $19,377.62 01:00:17 02/02/2026
257 Gate Gate FIL/BTC $1.03 $19,314.43 00:56:54 02/02/2026
258 Upbit Upbit FIL/BTC $1.06 $19,267.18 00:56:53 02/02/2026
259 BitxEX BitxEX FIL/USDT $1.04 $15,551.78 01:00:16 02/02/2026
260 Niza.io Niza.io FIL/GBP $1.04 $12,666.75 00:54:12 02/02/2026
261 Deepcoin Deepcoin FIL/USDT $1.04 $12,317.13 00:57:08 02/02/2026
262 Bybit EU Bybit EU FIL/USDC $1.04 $12,131.64 00:45:10 02/02/2026
263 THENA FUSION THENA FUSION FIL/WBNB $1.04 $11,279.93 00:55:27 02/02/2026
264 CoinDCX CoinDCX FIL/INR $1.11 $10,717.36 00:54:16 02/02/2026
265 Tebbit Tebbit FIL/USDT $1.04 $10,224.22 01:00:16 02/02/2026
266 Blynex Blynex FIL/USDT $1.04 $8,974.29 00:57:07 02/02/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.04 $8,154.19 00:59:48 02/02/2026
268 XBO.com XBO.com FIL/USDT $1.04 $7,772.75 00:54:11 02/02/2026
269 XBO.com XBO.com FIL/USDC $1.04 $7,705.86 00:54:11 02/02/2026
270 Kraken Kraken FIL/XBT $1.05 $6,787.14 00:59:24 02/02/2026
271 ChangeNOW ChangeNOW FIL/BTC $1.05 $6,303.80 00:54:10 02/02/2026
272 Bitfinex Bitfinex FIL/USDT $1.04 $5,767.38 00:59:23 02/02/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.04 $4,542.33 00:28:45 02/02/2026
274 CoinDCX CoinDCX FIL/USDT $1.04 $4,241.25 00:54:16 02/02/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.04 $4,162.08 00:23:24 02/02/2026
276 Indodax Indodax FIL/IDR $1.04 $4,051.08 00:59:54 02/02/2026
277 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.04 $3,928.27 00:51:53 02/02/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.03 $3,793.17 00:35:18 02/02/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.04 $3,672.04 00:35:21 02/02/2026
280 DigiFinex DigiFinex FIL/BTC $1.04 $3,667.48 00:54:07 02/02/2026
281 WOO X WOO X FIL/USDT $1.04 $3,000.49 00:57:23 02/02/2026
282 ONUS Pro ONUS Pro FIL/USDT $1.04 $2,848.50 01:00:13 02/02/2026
283 Koinpark Koinpark FIL/INR $1.11 $2,790.38 01:00:10 02/02/2026
284 Biswap v2 Biswap v2 FIL/USDT $1.03 $2,602.69 00:31:49 02/02/2026
285 Nivex Nivex FIL/USDT $1.04 $2,510.12 01:00:17 02/02/2026
286 Binance.US Binance.US FIL/USDT $1.08 $2,266.50 00:59:53 02/02/2026
287 BabySwap BabySwap FIL/USDT $1.04 $2,020.57 00:59:48 02/02/2026
288 Bitlo Bitlo FIL/TRY $1.05 $1,937.81 01:00:08 02/02/2026
289 ADEN ADEN FIL/USDT $1.05 $1,773.04 01:03:41 02/02/2026
290 Azbit Azbit FIL/USDT $1.04 $1,459.09 00:57:11 02/02/2026
291 Bitcoiva Bitcoiva FIL/INR $1.06 $1,408.75 01:00:12 02/02/2026
292 ZebPay ZebPay FIL/INR $1.12 $1,250.72 01:00:13 02/02/2026
293 Qmall Exchange Qmall Exchange FIL/BTC $1.04 $1,170.79 01:00:11 02/02/2026
294 Tokocrypto Tokocrypto FIL/USDT $1.04 $1,144.80 00:57:10 02/02/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.05 $1,100.94 23:27:01 01/02/2026
296 Flipster Flipster FIL/USDT $1.04 $1,064.58 01:00:16 02/02/2026
297 Binance TH Binance TH FIL/USDT $1.04 $1,028.87 00:57:10 02/02/2026
298 OKJ OKJ FIL/JPY $1.07 $877.55 00:57:08 02/02/2026
299 Fstswap Fstswap FIL/FIST $1.04 $839.60 00:29:40 02/02/2026
300 Bitkub Bitkub FIL/THB $1.06 $758.82 00:54:09 02/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 02/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,985,873 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá