Tiền ảo: 39,438 Sàn giao dịch: 975 Vốn hóa: $2,683,715,324,397 Khối lượng (24h): $72,277,341,574 Thị phần: BTC: 59.0%, ETH: 11.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #73 10:53:00 08/09/2026
Giá Filecoin (FIL)
$0.8544 6.39%
0.00001083 BTC 21,897 VND
Thấp: $0.7972 Cao: $0.8737

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7828 $652,131,157 10:57:15 08/09/2026
2 Binance Binance FIL/USDT $0.8511 $151,748,657 10:54:17 08/09/2026
3 OrangeX OrangeX FIL/USDT $0.8548 $116,482,515 10:42:15 08/09/2026
4 FameEX FameEX FIL/USDT $0.8522 $75,574,449 10:57:19 08/09/2026
5 CoinW CoinW FIL/USDT $0.8521 $51,815,330 10:57:18 08/09/2026
6 Deepcoin Deepcoin FIL/USDT $0.8522 $47,260,541 10:57:15 08/09/2026
7 Hibt Hibt FIL/USDT $0.8525 $36,928,075 10:57:18 08/09/2026
8 BTCC BTCC FIL/USDT $0.7596 $36,909,039 15:09:16 03/09/2026
9 Koinbay Koinbay FIL/USDT $0.8533 $35,310,574 10:54:15 08/09/2026
10 Echobit Echobit FIL/USDT $0.8518 $35,288,958 10:57:16 08/09/2026
11 Biconomy.com Biconomy.com FIL/USDT $0.8517 $32,620,835 10:57:15 08/09/2026
12 LBank LBank FIL/USDT $0.8522 $28,604,165 10:57:16 08/09/2026
13 Bitbase Bitbase FIL/USDT $0.8522 $25,394,262 10:57:17 08/09/2026
14 Ourbit Ourbit FIL/USDT $0.8518 $24,306,947 10:57:16 08/09/2026
15 Websea Websea FIL/USDT $0.8507 $23,073,534 10:57:17 08/09/2026
16 BTSE BTSE FIL/USDT $0.8528 $20,339,585 10:51:15 08/09/2026
17 Toobit Toobit FIL/USDT $0.8520 $19,833,617 10:57:16 08/09/2026
18 Bybit Bybit FIL/USDT $0.8513 $18,102,031 10:54:16 08/09/2026
19 WhiteBIT WhiteBIT FIL/USDT $0.8519 $17,643,919 10:57:15 08/09/2026
20 Binance Binance FIL/USDT $0.8526 $16,351,826 10:56:55 08/09/2026
21 Bitget Bitget FIL/USDT $0.8511 $15,527,008 10:54:16 08/09/2026
22 OKX OKX FIL/USDT $0.8528 $14,382,942 10:56:54 08/09/2026
23 Hotcoin Hotcoin FIL/USDT $0.8520 $13,168,158 10:57:18 08/09/2026
24 MEXC MEXC FILECOIN/USDT $0.8518 $12,365,679 10:57:16 08/09/2026
25 WEEX WEEX FIL/USDT $0.8520 $12,022,182 10:57:17 08/09/2026
26 Bitunix Bitunix FIL/USDT $0.8520 $11,503,107 10:57:17 08/09/2026
27 KCEX KCEX FIL/USDT $0.8521 $11,215,606 10:57:15 08/09/2026
28 Binance Binance FIL/USDC $0.8511 $10,679,533 10:54:17 08/09/2026
29 Gate Gate FIL/USDT $0.8517 $8,958,907 10:54:19 08/09/2026
30 KuCoin KuCoin FIL/USDT $0.8519 $8,253,669 10:57:19 08/09/2026
31 BTCC BTCC FIL/USDT $0.8515 $8,184,619 10:57:12 08/09/2026
32 BingX BingX FIL/USDC $0.8520 $6,511,497 10:57:18 08/09/2026
33 XT.COM XT.COM FIL/USDT $0.8528 $6,356,173 10:57:12 08/09/2026
34 Echobit Echobit FIL/USDT $0.8526 $6,041,890 10:57:07 08/09/2026
35 YUBIT YUBIT FIL/USDT $0.8517 $5,941,406 10:57:11 08/09/2026
36 Toobit Toobit FIL/USDT $0.8524 $5,601,121 10:57:12 08/09/2026
37 Zoomex Zoomex FIL/USDT $0.8508 $5,430,878 11:00:16 08/09/2026
38 Gate Gate FIL/USDT $0.8528 $5,428,753 10:56:55 08/09/2026
39 BVOX BVOX FIL/USDT $0.8526 $4,957,388 10:57:42 08/09/2026
40 MEXC MEXC FIL/USDT $0.8522 $4,957,074 10:57:09 08/09/2026
41 OrangeX OrangeX FIL/USDT $0.8548 $4,685,571 10:45:07 08/09/2026
42 WhiteBIT WhiteBIT FIL/USDT $0.8526 $4,682,184 10:57:08 08/09/2026
43 LBank LBank FIL/USDT $0.8526 $4,562,490 10:57:11 08/09/2026
44 WEEX WEEX FIL/USDT $0.8518 $4,559,260 10:57:12 08/09/2026
45 BingX BingX FIL/USDT $0.8520 $4,126,818 10:57:18 08/09/2026
46 YUBIT YUBIT FIL/USDT $0.8518 $3,958,531 10:57:15 08/09/2026
47 UZX UZX FIL/USDT $0.8527 $3,791,201 10:57:08 08/09/2026
48 Bybit Bybit FIL/USDT $0.8518 $3,428,556 10:54:11 08/09/2026
49 Bitrue Bitrue FIL/USDT $0.8520 $3,257,515 10:57:17 08/09/2026
50 HTX HTX FIL/USDT $0.8548 $3,256,254 10:42:19 08/09/2026
51 x.me Exchange x.me Exchange FIL/USDT $0.8500 $3,057,093 11:00:19 08/09/2026
52 XT.COM XT.COM FIL/USD $0.8521 $3,007,184 10:57:42 08/09/2026
53 Hibt Hibt FIL/USDT $0.8527 $2,876,312 10:57:12 08/09/2026
54 MGBX MGBX FIL/USDT $0.8524 $2,585,070 10:57:17 08/09/2026
55 Upbit Upbit FIL/KRW $0.8646 $2,407,258 10:56:55 08/09/2026
56 Hyperliquid Hyperliquid FIL/USDC $0.8521 $2,350,264 10:57:26 08/09/2026
57 CrypFine CrypFine FIL/USDT $0.8517 $2,267,328 10:57:10 08/09/2026
58 Biconomy.com Biconomy.com FIL/USDT $0.8528 $2,099,132 10:57:16 08/09/2026
59 Phemex Phemex FIL/USDT $0.8527 $1,858,291 10:57:16 08/09/2026
60 Coinbase Exchange Coinbase Exchange FIL/USD $0.8539 $1,854,668 10:56:59 08/09/2026
61 Hotcoin Hotcoin FIL/USDT $0.8544 $1,817,454 10:51:09 08/09/2026
62 KuCoin KuCoin FIL/USDT $0.8531 $1,816,626 10:56:53 08/09/2026
63 CoinW CoinW FIL/USDT $0.8520 $1,812,135 10:57:09 08/09/2026
64 Binance Binance FIL/TRY $0.8510 $1,592,389 10:56:55 08/09/2026
65 Phemex Phemex FIL/USDT $0.8533 $1,448,673 10:57:09 08/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8469 $1,443,360 10:59:23 08/09/2026
67 Ourbit Ourbit FIL/USDT $0.8521 $1,351,550 10:57:10 08/09/2026
68 Bitget Bitget FIL/USDT $0.8517 $1,155,872 10:55:02 08/09/2026
69 HTX HTX FIL/USDT $0.8512 $1,113,252 10:59:24 08/09/2026
70 BloFin BloFin FIL/USDT $0.8530 $1,105,623 10:51:17 08/09/2026
71 Bitbase Bitbase FIL/USDT $0.8537 $1,075,726 10:51:12 08/09/2026
72 PointPay PointPay FIL/USDT $0.8518 $1,026,513 10:54:16 08/09/2026
73 CoinChief CoinChief FIL/USDT $0.8527 $974,738 10:57:09 08/09/2026
74 Binance TR Binance TR FIL/TRY $0.8510 $916,862 10:57:09 08/09/2026
75 Bitvavo Bitvavo FIL/EUR $0.8533 $804,127 10:57:12 08/09/2026
76 Tapbit Tapbit FIL/USDT $0.7719 $774,749 13:12:07 04/09/2026
77 BiFinance BiFinance FIL/USDT $0.8525 $741,177 10:57:12 08/09/2026
78 BloFin BloFin FIL/USDT $0.8529 $717,134 10:57:11 08/09/2026
79 Kraken Kraken FIL/USD $0.8520 $685,303 10:59:24 08/09/2026
80 CoinEx CoinEx FIL/USDT $0.8536 $676,839 10:57:15 08/09/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8524 $628,937 10:55:23 08/09/2026
82 Pionex Pionex FIL/USDT $0.8525 $614,068 10:57:12 08/09/2026
83 Bitunix Bitunix FIL/USDT $0.8521 $593,627 10:57:08 08/09/2026
84 Bitbase Bitbase FIL/USDC $0.8514 $560,075 10:57:17 08/09/2026
85 Pionex Pionex FIL/USDT $0.8517 $519,309 10:57:16 08/09/2026
86 BingX BingX FIL/USDT $0.8495 $498,478 10:57:11 08/09/2026
87 Binance Binance FIL/USDC $0.8517 $440,399 10:56:55 08/09/2026
88 Aster Aster FIL/USDT $0.8538 $427,527 10:54:15 08/09/2026
89 Bitunix Bitunix FIL/USDC $0.8520 $421,506 10:57:17 08/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8478 $407,027 10:59:23 08/09/2026
91 Bithumb Bithumb FIL/KRW $0.8545 $401,287 10:59:53 08/09/2026
92 Paribu Paribu FIL/TRY $0.8476 $399,140 11:02:53 08/09/2026
93 Bitfinex Bitfinex FIL/USD $0.8531 $379,463 10:59:23 08/09/2026
94 Biconomy.com Biconomy.com FIL/USDC $0.8518 $366,928 10:57:16 08/09/2026
95 CoinUp.io CoinUp.io FIL/USDT $0.8525 $313,597 10:57:12 08/09/2026
96 BTSE BTSE FIL/USDT $0.8538 $312,286 10:51:10 08/09/2026
97 Bitget Bitget FIL/USDC $0.8532 $275,927 10:55:02 08/09/2026
98 WhiteBIT WhiteBIT FIL/TRY $0.8529 $254,348 10:57:08 08/09/2026
99 WhiteBIT WhiteBIT FIL/USDC $0.8533 $247,921 10:57:08 08/09/2026
100 KCEX KCEX FIL/USDT $0.8527 $241,300 10:57:12 08/09/2026
101 CoinEx CoinEx FIL/USDT $0.8517 $232,024 10:59:23 08/09/2026
102 Lighter Lighter FIL/USDC $0.8540 $222,385 11:00:15 08/09/2026
103 Bitrue Bitrue FIL/USDT $0.8522 $208,237 10:57:09 08/09/2026
104 Bitbase Bitbase FIL/USDC $0.8541 $203,287 10:51:12 08/09/2026
105 MGBX MGBX FIL/USDT $0.8527 $179,614 10:57:08 08/09/2026
106 Kraken Kraken FIL/EUR $0.8544 $177,686 10:59:54 08/09/2026
107 Gate Gate FIL/USDC $0.8518 $177,540 10:56:55 08/09/2026
108 Bit2Me Bit2Me FIL/EUR $0.8544 $172,579 11:00:11 08/09/2026
109 WhiteBIT WhiteBIT FIL/EUR $0.8532 $168,718 10:57:08 08/09/2026
110 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8540 $167,575 10:51:10 08/09/2026
111 OKX OKX FIL/USDC $0.8520 $155,588 10:56:54 08/09/2026
112 Venus Venus FIL/vFIL $0.8523 $155,516 11:00:11 08/09/2026
113 Binance Binance FIL/BTC $0.8520 $127,768 10:56:55 08/09/2026
114 Bitfinex Bitfinex FIL/USDT $0.8518 $121,407 10:59:23 08/09/2026
115 BigONE BigONE FIL/USDT $0.8521 $105,521 10:57:11 08/09/2026
116 Gemini Gemini FIL/USD $0.8555 $99,841.40 10:59:53 08/09/2026
117 Coinone Coinone FIL/KRW $0.8679 $96,722.02 10:59:53 08/09/2026
118 MEXC MEXC FIL/USDC $0.8513 $91,980.41 10:57:16 08/09/2026
119 Binance Binance FIL/FDUSD $0.8518 $91,779.41 10:56:55 08/09/2026
120 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8558 $80,218.10 10:51:10 08/09/2026
121 OKX OKX FIL/EUR $0.8474 $66,900.30 10:56:54 08/09/2026
122 OKX OKX FIL/TRY $0.8427 $65,021.10 10:56:54 08/09/2026
123 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8469 $54,374.63 10:56:59 08/09/2026
124 LBank LBank FIL/USDC $0.8514 $50,631.76 10:57:11 08/09/2026
125 Deepcoin Deepcoin FIL/USDT $0.8524 $49,345.45 10:57:11 08/09/2026
126 Korbit Korbit FIL/KRW $0.8622 $46,273.34 10:57:07 08/09/2026
127 OKX OKX FIL/USD $0.8555 $45,223.17 10:56:54 08/09/2026
128 Bybit Bybit FIL/USDC $0.8556 $42,012.12 10:54:11 08/09/2026
129 Binance TH Binance TH FIL/USDT $0.8526 $36,612.14 10:57:11 08/09/2026
130 Tokocrypto Tokocrypto FIL/USDT $0.8524 $36,592.28 10:57:09 08/09/2026
131 MEXC MEXC FIL/USDC $0.8521 $29,798.98 10:57:09 08/09/2026
132 Bitfinex Bitfinex FIL/USDT $0.8549 $29,159.42 10:57:15 08/09/2026
133 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8533 $21,073.91 10:56:29 08/09/2026
134 Gate Gate FIL/BTC $0.8546 $19,043.11 10:56:55 08/09/2026
135 Kraken Kraken FIL/GBP $0.8461 $12,762.59 10:59:54 08/09/2026
136 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8438 $11,211.88 10:06:19 08/09/2026
137 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8503 $9,721.69 10:56:29 08/09/2026
138 Kraken Kraken FIL/XBT $0.8451 $9,345.58 10:59:54 08/09/2026
139 OKJ OKJ FIL/JPY $0.8557 $9,169.78 11:00:12 08/09/2026
140 Gate Gate FIL/ETH $0.8523 $8,315.25 10:56:55 08/09/2026
141 Indodax Indodax FIL/IDR $0.8520 $7,428.64 11:02:25 08/09/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8522 $7,386.80 10:58:47 08/09/2026
143 Upbit Upbit FIL/BTC $0.8613 $5,966.08 10:56:55 08/09/2026
144 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8530 $5,665.05 10:51:03 08/09/2026
145 CEX.IO CEX.IO FIL/USDT $0.8525 $5,123.65 10:57:07 08/09/2026
146 CoinEx CoinEx FIL/BTC $0.8512 $3,883.37 10:59:23 08/09/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8540 $3,780.71 10:43:26 08/09/2026
148 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8517 $3,748.07 10:49:54 08/09/2026
149 CoinEx CoinEx FIL/USDC $0.8522 $3,249.11 10:59:23 08/09/2026
150 FameEX FameEX FIL/USDT $0.8547 $3,222.22 10:57:12 08/09/2026
151 WOO X WOO X FIL/USDT $0.8508 $3,087.14 10:57:15 08/09/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8540 $2,741.95 10:46:35 08/09/2026
153 Binance.US Binance.US FIL/USDT $0.8548 $2,546.63 10:59:53 08/09/2026
154 BabySwap BabySwap FIL/USDT $0.8532 $2,487.26 10:55:23 08/09/2026
155 Biswap v2 Biswap v2 FIL/USDT $0.8550 $2,409.61 10:46:06 08/09/2026
156 Upbit Upbit FIL/USDT $0.8582 $2,263.06 10:56:23 08/09/2026
157 THENA FUSION THENA FUSION FIL/WBNB $0.8548 $2,168.28 10:43:36 08/09/2026
158 Binance Alpha Binance Alpha AIA/FIL $0.07719 $1,739.48 14:55:54 03/09/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8560 $1,507.41 10:47:07 08/09/2026
160 Azbit Azbit FIL/USDT $0.8520 $1,185.68 10:57:11 08/09/2026
161 CEX.IO CEX.IO FIL/USD $0.8536 $1,056.91 10:57:07 08/09/2026
162 Fstswap Fstswap FIL/FIST $0.8518 $999.06 10:42:16 08/09/2026
163 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8555 $882.88 10:43:31 08/09/2026
164 Bitkub Bitkub FIL/THB $0.8016 $613.65 10:57:11 08/09/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8529 $438.77 10:43:36 08/09/2026
166 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8541 $201.84 10:46:08 08/09/2026
167 CEX.IO CEX.IO FIL/USDC $0.8532 $47.77 10:57:07 08/09/2026
168 CEX.IO CEX.IO FIL/EUR $0.8550 $23.94 10:57:07 08/09/2026
169 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $748.00 $20.90 09:25:33 08/09/2026
170 Tokocrypto Tokocrypto FIL/USDC $0.8517 $0 10:57:09 08/09/2026
171 WOO X WOO X FIL/USDT $0.8517 $0 10:57:11 08/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 08/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,131,157 với tỷ giá $0.7828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá