Filecoin FIL
Xếp hạng #69
03:53:00 07/02/2026
Giá Filecoin (FIL)
$0.9679 8.94%
0.00001375 BTC
25,891 VND
Thấp: $0.8014
Cao: $0.9851
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9692 | $616,529,183 | 03:00:16 07/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9701 | $324,021,585 | 03:00:07 07/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9681 | $290,019,918 | 02:54:16 07/02/2026 |
| 4 |  OKX |
FIL/USDT | $0.9653 | $212,723,244 | 02:55:59 07/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9683 | $203,089,846 | 02:57:15 07/02/2026 |
| 6 |  Ju.com |
FIL/USDT | $0.9683 | $173,242,173 | 02:57:16 07/02/2026 |
| 7 |  Batonex |
FIL/USDT | $0.9681 | $158,230,568 | 03:00:16 07/02/2026 |
| 8 |  Hibt |
FIL/USDT | $0.9662 | $156,836,522 | 02:45:23 07/02/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9683 | $155,758,116 | 02:57:17 07/02/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9661 | $153,021,643 | 03:00:15 07/02/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.9691 | $144,960,120 | 03:00:17 07/02/2026 |
| 12 |  BTDUex |
FIL/USDT | $0.9701 | $116,503,194 | 03:00:08 07/02/2026 |
| 13 |  BVOX |
FIL/USDT | $0.9691 | $95,019,464 | 02:54:15 07/02/2026 |
| 14 |  BiKing |
FIL/USDT | $0.9683 | $94,456,181 | 02:57:17 07/02/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9693 | $90,332,541 | 02:57:18 07/02/2026 |
| 16 |  CZR Exchange |
FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.9691 | $83,928,031 | 03:00:16 07/02/2026 |
| 18 |  Koinbay |
FIL/USDT | $4.96 | $70,098,328 | 02:57:15 07/02/2026 |
| 19 | Binance |
FIL/USDC | $0.9690 | $62,979,726 | 02:54:16 07/02/2026 |
| 20 |  Bybit |
FIL/USDT | $0.9690 | $58,230,324 | 02:54:17 07/02/2026 |
| 21 |  SuperEx |
FIL/USDT | $0.9662 | $49,379,351 | 02:57:10 07/02/2026 |
| 22 | Binance |
FIL/USDT | $0.9692 | $47,605,806 | 02:56:42 07/02/2026 |
| 23 |  Gate |
FIL/USDT | $0.9691 | $40,141,314 | 02:54:19 07/02/2026 |
| 24 |  Bitrue |
FIL/USDT | $0.9673 | $40,127,943 | 02:57:16 07/02/2026 |
| 25 |  Websea |
FIL/USDT | $0.9691 | $39,899,245 | 03:00:17 07/02/2026 |
| 26 |  EasiCoin |
FIL/USDT | $0.9691 | $39,233,291 | 03:00:16 07/02/2026 |
| 27 |  BitMart |
FIL/USDT | $0.9673 | $38,681,450 | 02:57:15 07/02/2026 |
| 28 |  NovaEx |
FIL/USDT | $0.9692 | $33,810,536 | 03:00:15 07/02/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9693 | $33,431,745 | 02:57:17 07/02/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9681 | $33,119,137 | 03:00:16 07/02/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.9646 | $31,504,621 | 02:42:15 07/02/2026 |
| 32 |  Darkex Exchange |
FIL/USDT | $0.9691 | $31,456,944 | 03:00:17 07/02/2026 |
| 33 |  Deepcoin |
FIL/USDT | $0.9693 | $31,141,910 | 02:57:15 07/02/2026 |
| 34 |  BingX |
FIL/USDT | $0.9683 | $30,618,349 | 02:57:17 07/02/2026 |
| 35 |  YEX |
FIL/USDT | $0.9652 | $30,213,820 | 02:45:16 07/02/2026 |
| 36 |  Echobit |
FIL/USDT | $0.9681 | $28,563,872 | 03:00:16 07/02/2026 |
| 37 |  BitradeX |
FIL/USDT | $0.9683 | $27,588,157 | 02:57:15 07/02/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $0.9681 | $24,170,575 | 02:54:15 07/02/2026 |
| 39 |  Tapbit |
FIL/USDT | $0.9693 | $24,035,783 | 02:57:16 07/02/2026 |
| 40 |  WhiteBIT |
FIL/USDT | $0.9703 | $23,854,929 | 02:57:15 07/02/2026 |
| 41 |  4E |
FIL/USDT | $0.9691 | $23,563,459 | 03:00:09 07/02/2026 |
| 42 |  BTCC |
FIL/USDT | $0.9691 | $23,479,974 | 02:57:16 07/02/2026 |
| 43 |  Bitop |
FIL/USDT | $0.9691 | $23,225,592 | 03:00:15 07/02/2026 |
| 44 | OKX |
FIL/USDT | $0.9693 | $22,956,178 | 02:56:54 07/02/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.9691 | $22,922,080 | 03:00:11 07/02/2026 |
| 46 |  AstralX |
FIL/USDT | $0.9683 | $22,600,967 | 02:57:18 07/02/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.9691 | $22,031,847 | 02:52:07 07/02/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.9683 | $21,576,775 | 02:57:15 07/02/2026 |
| 49 |  OneBullEx |
FIL/USDT | $0.9682 | $21,507,697 | 03:03:33 07/02/2026 |
| 50 | Hotcoin |
FIL/USDT | $0.9692 | $19,633,309 | 02:57:27 07/02/2026 |
| 51 |  EagleX |
FIL/USDT | $0.9682 | $19,622,329 | 03:00:15 07/02/2026 |
| 52 |  XXKK |
FIL/USDT | $0.9692 | $19,423,992 | 02:57:10 07/02/2026 |
| 53 |  Cofinex |
FIL/USDT | $0.9673 | $19,369,907 | 02:57:17 07/02/2026 |
| 54 |  Bitget |
FIL/USDT | $0.9681 | $19,359,205 | 02:54:16 07/02/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.9701 | $19,103,956 | 03:00:07 07/02/2026 |
| 56 |  ASTX |
FIL/USDT | $0.9691 | $19,004,083 | 03:00:16 07/02/2026 |
| 57 |  Ekbit |
FIL/USDT | $0.9681 | $18,953,827 | 03:00:16 07/02/2026 |
| 58 |  MEXC |
FIL/USDT | $0.9701 | $18,215,654 | 02:54:13 07/02/2026 |
| 59 |  Coinflare |
FIL/USDT | $0.9681 | $17,972,504 | 03:00:15 07/02/2026 |
| 60 |  Ourbit |
FIL/USDT | $0.9683 | $17,762,194 | 02:57:16 07/02/2026 |
| 61 |  Zoomex |
FIL/USDT | $0.9687 | $17,470,482 | 02:54:15 07/02/2026 |
| 62 |  YUBIT |
FIL/USDT | $0.9683 | $16,339,753 | 02:57:15 07/02/2026 |
| 63 | CoinW |
FIL/USDT | $0.9703 | $16,027,069 | 02:54:12 07/02/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.9691 | $15,722,388 | 03:00:16 07/02/2026 |
| 65 |  BitbabyExchange |
FIL/USDT | $0.9701 | $15,571,332 | 03:00:19 07/02/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.9680 | $14,398,271 | 02:54:15 07/02/2026 |
| 67 |  HTX |
FIL/USDT | $0.9681 | $14,390,014 | 02:57:16 07/02/2026 |
| 68 | Darkex Exchange |
FIL/USDT | $0.9691 | $14,219,907 | 03:00:08 07/02/2026 |
| 69 | OKX |
FIL/USD | $0.9655 | $12,583,745 | 02:55:59 07/02/2026 |
| 70 | BitradeX |
FIL/USDT | $0.9703 | $11,489,556 | 02:57:11 07/02/2026 |
| 71 |  UZX |
FIL/USDT | $0.9692 | $11,069,768 | 02:57:07 07/02/2026 |
| 72 |  B2Z Exchange |
FIL/USD | $0.9676 | $10,952,569 | 03:00:16 07/02/2026 |
| 73 |  BTSE |
FIL/USDT | $0.9703 | $10,945,498 | 02:57:15 07/02/2026 |
| 74 |  LBank |
FIL/USDT | $0.9703 | $10,560,355 | 02:57:11 07/02/2026 |
| 75 | YUBIT |
FIL/USDT | $0.9682 | $10,492,355 | 02:57:08 07/02/2026 |
| 76 |  BITmarkets |
FIL/USDT | $0.9671 | $10,468,566 | 03:00:16 07/02/2026 |
| 77 |  KCEX |
FIL/USDT | $0.9683 | $10,412,246 | 02:57:15 07/02/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.9651 | $10,000,975 | 02:42:09 07/02/2026 |
| 79 |  BlockFin |
FIL/USDT | $0.9711 | $8,416,464 | 03:00:07 07/02/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.9683 | $7,646,462 | 02:57:17 07/02/2026 |
| 81 |  Bibox |
FIL/USDT | $2.34 | $7,496,595 | 03:00:09 07/02/2026 |
| 82 | DigiFinex |
FIL/USDT | $0.9693 | $7,242,242 | 02:57:17 07/02/2026 |
| 83 |  WEEX |
FIL/USDT | $0.9683 | $6,958,017 | 02:57:16 07/02/2026 |
| 84 | Gate |
FIL/USDT | $0.9706 | $6,432,537 | 02:56:54 07/02/2026 |
| 85 |  KuCoin |
FIL/USDT | $0.9700 | $6,256,248 | 02:54:23 07/02/2026 |
| 86 | KuCoin |
FIL/USDT | $0.9691 | $6,197,465 | 02:54:19 07/02/2026 |
| 87 |  SunX |
FIL/USDT | $0.9701 | $5,995,937 | 03:00:08 07/02/2026 |
| 88 |  ApeX Omni |
FIL/USDT | $0.9673 | $5,932,409 | 03:03:15 07/02/2026 |
| 89 | YEX |
FIL/USD | $0.9661 | $5,725,827 | 02:45:16 07/02/2026 |
| 90 |  CrypFine |
FIL/USDT | $0.9701 | $5,678,325 | 03:00:09 07/02/2026 |
| 91 | IBIT Global |
FIL/USDT | $0.9701 | $5,630,401 | 03:00:09 07/02/2026 |
| 92 |  PointPay |
FIL/USDT | $0.9691 | $5,576,886 | 02:54:11 07/02/2026 |
| 93 |  CEEX exchange |
FIL/USDT | $0.9701 | $5,189,881 | 03:00:08 07/02/2026 |
| 94 |  BloFin |
FIL/USDT | $0.9692 | $5,086,251 | 02:45:08 07/02/2026 |
| 95 | WhiteBIT |
FIL/USDT | $0.9703 | $5,051,801 | 02:57:12 07/02/2026 |
| 96 |  Coinbase International Exchange |
FIL/USDC | $0.9691 | $5,037,500 | 03:00:16 07/02/2026 |
| 97 |  OneEx |
FIL/USDT | $0.9711 | $5,003,415 | 03:00:07 07/02/2026 |
| 98 | OrangeX |
FIL/USDT | $0.9692 | $4,869,623 | 02:57:09 07/02/2026 |
| 99 | ASTX |
FIL/USDT | $0.9701 | $4,766,629 | 03:00:09 07/02/2026 |
| 100 |  Tebbit |
FIL/USDT | $0.9701 | $4,765,652 | 03:00:08 07/02/2026 |
| 101 |  XT.COM |
FIL/USDT | $0.9692 | $4,760,546 | 02:57:09 07/02/2026 |
| 102 | BTCC |
FIL/USDT | $0.9692 | $4,760,376 | 02:57:10 07/02/2026 |
| 103 | Ekbit |
FIL/USDT | $0.9701 | $4,741,419 | 03:00:09 07/02/2026 |
| 104 | Ourbit |
FIL/USDT | $0.9700 | $4,655,908 | 02:57:08 07/02/2026 |
| 105 |  ZKE |
FIL/USDT | $0.9701 | $4,578,106 | 03:00:09 07/02/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.9661 | $4,463,137 | 03:00:16 07/02/2026 |
| 107 |  Coinbase Exchange |
FIL/USD | $0.9700 | $4,395,732 | 02:56:59 07/02/2026 |
| 108 |  MGBX |
FIL/USDT | $0.9701 | $4,356,734 | 03:00:15 07/02/2026 |
| 109 | Binance |
FIL/USDC | $0.9680 | $4,249,298 | 02:56:54 07/02/2026 |
| 110 | Tapbit |
FIL/USDT | $0.9692 | $4,189,787 | 02:57:09 07/02/2026 |
| 111 | Echobit |
FIL/USDT | $0.9701 | $4,167,299 | 03:00:09 07/02/2026 |
| 112 | MEXC |
FIL/USDC | $0.9680 | $4,048,826 | 02:54:16 07/02/2026 |
| 113 | Toobit |
FIL/USDT | $0.9693 | $4,008,283 | 02:57:14 07/02/2026 |
| 114 |  Millionero |
FIL/USDT | $0.9681 | $3,952,203 | 02:54:15 07/02/2026 |
| 115 | KTX |
FIL/USDT | $0.9691 | $3,912,589 | 03:00:09 07/02/2026 |
| 116 | Bitunix |
FIL/USDT | $0.9702 | $3,773,600 | 02:57:09 07/02/2026 |
| 117 | WhiteBIT |
FIL/USDC | $0.9677 | $3,735,210 | 02:57:12 07/02/2026 |
| 118 | Bitget |
FIL/USD | $0.9671 | $3,705,698 | 02:54:16 07/02/2026 |
| 119 | Cofinex |
FIL/USD | $0.9690 | $3,691,664 | 02:57:17 07/02/2026 |
| 120 | MGBX |
FIL/USDT | $0.9701 | $3,683,526 | 03:00:10 07/02/2026 |
| 121 | Hibt |
FIL/USDT | $0.9672 | $3,554,612 | 02:45:09 07/02/2026 |
| 122 |  CoinP |
FIL/USDT | $0.9691 | $3,507,579 | 03:00:14 07/02/2026 |
| 123 |  Upbit |
FIL/KRW | $0.9774 | $3,493,035 | 02:56:23 07/02/2026 |
| 124 | BitbabyExchange |
FIL/USDC | $0.9687 | $3,370,672 | 03:00:19 07/02/2026 |
| 125 |  Grvt |
FIL/USDT | $0.9682 | $3,338,999 | 03:03:16 07/02/2026 |
| 126 | Bybit |
FIL/USDT | $0.9690 | $3,069,982 | 02:54:08 07/02/2026 |
| 127 |  Phemex |
FIL/USDT | $0.9703 | $3,002,139 | 02:57:11 07/02/2026 |
| 128 | BingX |
FIL/USDT | $0.9682 | $2,984,854 | 02:57:10 07/02/2026 |
| 129 | BitMart |
FIL/USDT | $0.9697 | $2,974,030 | 02:57:12 07/02/2026 |
| 130 | Bitunix |
FIL/USDC | $0.9690 | $2,915,520 | 02:57:15 07/02/2026 |
| 131 |  Dmex |
FIL/USD | $0.9684 | $2,904,837 | 03:03:16 07/02/2026 |
| 132 | Phemex |
FIL/USDT | $0.9683 | $2,845,355 | 02:57:17 07/02/2026 |
| 133 | BYDFi |
FIL/USDT | $0.9691 | $2,806,334 | 03:00:07 07/02/2026 |
| 134 | AscendEX |
FIL/USDT | $0.9651 | $2,768,071 | 02:42:07 07/02/2026 |
| 135 | 4E |
FIL/USDT | $0.9681 | $2,662,073 | 03:00:15 07/02/2026 |
| 136 | YEX |
FIL/USDT | $0.9691 | $2,633,504 | 03:00:09 07/02/2026 |
| 137 | CoinP |
FIL/USDT | $0.9693 | $2,493,732 | 02:57:15 07/02/2026 |
| 138 | CZR Exchange |
FIL/USDT | $1.06 | $2,433,184 | 08:30:11 05/02/2026 |
| 139 | Aivora Exchange |
FIL/USDT | $0.9711 | $2,225,928 | 03:00:09 07/02/2026 |
| 140 | BitbabyExchange |
FIL/USDT | $0.9690 | $2,140,858 | 02:54:08 07/02/2026 |
| 141 | Bitget |
FIL/USDT | $0.9690 | $2,103,962 | 02:54:07 07/02/2026 |
| 142 | MEXC |
FIL/USDC | $0.9690 | $2,059,936 | 02:54:13 07/02/2026 |
| 143 |  Pionex |
FIL/USDT | $0.9698 | $1,778,026 | 02:57:12 07/02/2026 |
| 144 | B2Z Exchange |
FIL/USD | $0.9700 | $1,707,162 | 03:00:09 07/02/2026 |
| 145 |  Bithumb |
FIL/KRW | $0.9781 | $1,628,734 | 02:59:54 07/02/2026 |
| 146 | Ju.com |
FIL/USDT | $0.9712 | $1,617,374 | 03:00:11 07/02/2026 |
| 147 | BITmarkets |
FIL/USD | $0.9700 | $1,600,272 | 03:00:08 07/02/2026 |
| 148 |  Picol |
FIL/USDT | $0.9698 | $1,569,038 | 03:00:08 07/02/2026 |
| 149 | EasiCoin |
FIL/USDT | $0.9691 | $1,521,244 | 03:00:07 07/02/2026 |
| 150 |  Hyperliquid |
FIL/USD | $0.9686 | $1,491,240 | 02:54:27 07/02/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.9694 | $1,486,840 | 03:00:08 07/02/2026 |
| 152 | B2Z Exchange |
FIL/USDT | $0.9694 | $1,486,840 | 03:00:09 07/02/2026 |
| 153 | BTSE |
FIL/USDT | $0.9685 | $1,485,408 | 02:57:09 07/02/2026 |
| 154 |  LeveX |
FIL/USDT | $0.9692 | $1,484,006 | 03:00:15 07/02/2026 |
| 155 |  Paribu |
FIL/TRY | $0.9732 | $1,445,898 | 02:59:00 07/02/2026 |
| 156 |  BitKan |
FIL/USDT | $0.9701 | $1,422,444 | 03:00:09 07/02/2026 |
| 157 |  SunX |
FIL/USDT | $0.9683 | $1,355,991 | 03:03:17 07/02/2026 |
| 158 | KCEX |
FIL/USDT | $0.9702 | $1,344,048 | 02:57:10 07/02/2026 |
| 159 | FameEX |
FIL/USDT | $0.9702 | $1,338,410 | 02:57:08 07/02/2026 |
| 160 | Biconomy.com |
FIL/USDT | $0.9690 | $1,207,127 | 02:54:12 07/02/2026 |
| 161 | Millionero |
FIL/USDT | $0.9700 | $1,122,417 | 02:54:10 07/02/2026 |
| 162 |  BiFinance |
FIL/USDT | $0.9692 | $1,078,920 | 02:57:11 07/02/2026 |
| 163 | WhiteBIT |
FIL/TRY | $0.9693 | $1,069,151 | 02:57:12 07/02/2026 |
| 164 |  Venus |
FIL/vFIL | $0.9692 | $1,055,029 | 02:57:09 07/02/2026 |
| 165 | WhiteBIT |
FIL/EUR | $0.9677 | $1,031,471 | 02:57:12 07/02/2026 |
| 166 |  AIA Exchange |
FIL/USDT | $0.9711 | $992,217 | 03:00:08 07/02/2026 |
| 167 | LBank |
FIL/USDC | $0.9700 | $988,440 | 02:57:11 07/02/2026 |
| 168 | WEEX |
FIL/USDT | $0.9693 | $935,924 | 02:57:13 07/02/2026 |
| 169 | EagleX |
FIL/USDT | $0.8973 | $924,121 | 03:00:12 07/02/2026 |
| 170 | Pionex |
FIL/USDT | $0.9693 | $902,966 | 02:57:16 07/02/2026 |
| 171 |  Kraken |
FIL/USD | $0.9700 | $867,191 | 02:59:55 07/02/2026 |
| 172 |  GroveX |
FIL/USDT | $0.9691 | $864,328 | 03:00:10 07/02/2026 |
| 173 |  CoinUp.io |
FIL/USDT | $0.9690 | $863,465 | 02:54:09 07/02/2026 |
| 174 |  TGEX |
FIL/USDT | $0.9681 | $859,796 | 03:00:15 07/02/2026 |
| 175 |  BitTap |
FIL/USDT | $0.9691 | $777,952 | 03:00:20 07/02/2026 |
| 176 | BYDFi |
FIL/USDC | $0.9667 | $661,553 | 03:00:16 07/02/2026 |
| 177 |  Coincall |
FIL/USD | $0.9683 | $624,312 | 03:03:15 07/02/2026 |
| 178 |  Bitcastle |
FIL/USDT | $0.9701 | $621,514 | 03:00:19 07/02/2026 |
| 179 |  BigONE |
FIL/USDT | $0.9718 | $616,957 | 02:57:08 07/02/2026 |
| 180 |  EdgeX |
FIL/USD | $0.9689 | $578,081 | 03:03:15 07/02/2026 |
| 181 |  FMFW.io |
FIL/USD | $0.9702 | $575,435 | 03:00:09 07/02/2026 |
| 182 |  Mandala Exchange |
FIL/USDT | $0.9696 | $575,046 | 02:57:21 07/02/2026 |
| 183 |  HitBTC |
FIL/USDT | $0.9678 | $574,915 | 02:54:07 07/02/2026 |
| 184 |  Gleec BTC |
FIL/USDT | $0.9693 | $574,881 | 03:00:12 07/02/2026 |
| 185 | Bitrue |
FIL/USDT | $0.9692 | $569,042 | 02:57:10 07/02/2026 |
| 186 |  BitxEX |
FIL/USDT | $0.9682 | $560,492 | 03:00:16 07/02/2026 |
| 187 |  CoinEx |
FIL/USDT | $0.9705 | $558,904 | 02:59:23 07/02/2026 |
| 188 |  Qmall Exchange |
FIL/USDT | $0.9711 | $549,734 | 03:00:11 07/02/2026 |
| 189 | Binance |
FIL/FDUSD | $0.9690 | $526,421 | 02:56:54 07/02/2026 |
| 190 | WEEX |
FIL/USDC | $0.9690 | $501,053 | 02:57:13 07/02/2026 |
| 191 | BlockFin |
FIL/USDT | $0.9711 | $471,156 | 03:00:15 07/02/2026 |
| 192 | Binance |
FIL/TRY | $0.9714 | $443,150 | 02:56:42 07/02/2026 |
| 193 |  UEEx |
FIL/USDT | $1.27 | $435,628 | 08:21:11 03/02/2026 |
| 194 | BitTap |
FIL/USDT | $0.9703 | $428,325 | 02:57:15 07/02/2026 |
| 195 | OKX |
FIL/USD | $0.9690 | $427,666 | 02:56:54 07/02/2026 |
| 196 | SuperEx |
FIL/BTC | $0.9667 | $409,731 | 02:57:10 07/02/2026 |
| 197 | TruBit Pro Exchange |
FIL/USDT | $0.9706 | $408,627 | 03:00:07 07/02/2026 |
| 198 | Biconomy.com |
FIL/USDC | $0.9688 | $368,574 | 02:54:12 07/02/2026 |
| 199 |  Bitcoiva |
FIL/USDT | $0.9691 | $364,839 | 03:00:08 07/02/2026 |
| 200 |  Bitfinex |
FIL/USD | $0.9727 | $350,491 | 02:59:23 07/02/2026 |
| 201 |  Lighter |
FIL/USDC | $0.9682 | $347,317 | 02:57:15 07/02/2026 |
| 202 | BloFin |
FIL/USDT | $0.9673 | $338,936 | 02:57:16 07/02/2026 |
| 203 |  Binance TR |
FIL/TRY | $0.9714 | $334,553 | 02:57:13 07/02/2026 |
| 204 | HTX |
FIL/USDT | $0.9692 | $304,934 | 02:59:54 07/02/2026 |
| 205 | CRMClick |
FIL/USDT | $0.9691 | $304,913 | 02:54:07 07/02/2026 |
| 206 | Cofinex |
FIL/USDC | $0.9680 | $294,874 | 02:57:17 07/02/2026 |
| 207 | Binance |
FIL/BTC | $0.9696 | $287,634 | 02:56:54 07/02/2026 |
| 208 |  Coinone |
FIL/KRW | $0.9775 | $270,550 | 02:58:23 07/02/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.9703 | $268,956 | 03:00:17 07/02/2026 |
| 210 |  BtcTurk | Kripto |
FIL/TRY | $0.9675 | $264,100 | 02:54:53 07/02/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $0.9703 | $260,170 | 02:57:11 07/02/2026 |
| 212 |  Bitvavo |
FIL/EUR | $0.9698 | $247,741 | 02:57:11 07/02/2026 |
| 213 |  dYdX v4 |
FIL/USD | $0.9648 | $242,855 | 03:04:20 07/02/2026 |
| 214 | Kraken |
FIL/EUR | $0.9691 | $240,948 | 02:59:24 07/02/2026 |
| 215 |  Bitazza |
FIL/USDT | $0.9661 | $234,981 | 03:00:08 07/02/2026 |
| 216 |  PrimeXBT |
FIL/USDT | $0.9701 | $227,117 | 03:00:16 07/02/2026 |
| 217 |  Bit2Me |
FIL/EUR | $0.9691 | $215,304 | 02:57:10 07/02/2026 |
| 218 |  Fastex |
FIL/USDT | $0.9715 | $208,512 | 02:57:11 07/02/2026 |
| 219 | LeveX |
FIL/USDC | $0.9697 | $204,678 | 03:00:15 07/02/2026 |
| 220 | BYDFi |
FIL/USDC | $0.9707 | $198,944 | 03:00:07 07/02/2026 |
| 221 |  Niza.io |
FIL/USD | $0.9670 | $197,847 | 02:48:08 07/02/2026 |
| 222 |  CoinChief |
FIL/USDT | $0.9691 | $188,448 | 03:00:13 07/02/2026 |
| 223 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9700 | $161,885 | 02:56:25 07/02/2026 |
| 224 |  BitMEX |
FIL/USD | $0.9098 | $158,353 | 02:57:15 07/02/2026 |
| 225 |  Paradex |
FIL/USD | $0.9696 | $140,683 | 03:03:15 07/02/2026 |
| 226 | Bitcastle |
FIL/USDT | $0.9691 | $137,933 | 03:00:08 07/02/2026 |
| 227 | Gate |
FIL/USDC | $0.9710 | $131,181 | 02:56:54 07/02/2026 |
| 228 | BtcTurk | Kripto |
FIL/USDT | $0.9701 | $121,885 | 02:54:53 07/02/2026 |
| 229 | Bitfinex |
FIL/USDT | $0.9664 | $121,389 | 02:57:15 07/02/2026 |
| 230 | BITmarkets |
FIL/USDC | $0.9701 | $121,088 | 03:00:08 07/02/2026 |
| 231 | B2Z Exchange |
FIL/USDC | $0.9701 | $121,088 | 03:00:09 07/02/2026 |
| 232 | Crypto.com Exchange |
FIL/USD | $0.9670 | $120,141 | 02:57:18 07/02/2026 |
| 233 |  Aster |
FIL/USDT | $0.9631 | $117,520 | 02:54:15 07/02/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.9690 | $101,156 | 02:54:09 07/02/2026 |
| 235 |  BlueBit |
FIL/USDT | $0.9681 | $90,302.33 | 03:00:09 07/02/2026 |
| 236 | Bitget |
FIL/USDC | $0.9688 | $89,607.86 | 02:54:07 07/02/2026 |
| 237 |  BitDelta |
FIL/USDT | $0.9711 | $75,927.58 | 03:00:08 07/02/2026 |
| 238 | Bybit |
FIL/USDC | $0.9638 | $75,425.83 | 02:54:08 07/02/2026 |
| 239 | Kraken |
FIL/XBT | $0.9770 | $69,259.48 | 02:59:55 07/02/2026 |
| 240 | Cofinex |
FIL/USDT | $0.9692 | $68,879.02 | 02:57:08 07/02/2026 |
| 241 | Bitfinex |
FIL/USDT | $0.9595 | $63,610.84 | 02:59:23 07/02/2026 |
| 242 |  Gemini |
FIL/USD | $0.9660 | $58,960.21 | 02:59:53 07/02/2026 |
| 243 |  ChangeNOW |
FIL/BTC | $0.9866 | $51,295.61 | 03:00:09 07/02/2026 |
| 244 | Coinbase Exchange |
FIL/GBP | $0.9667 | $47,900.43 | 02:56:59 07/02/2026 |
| 245 | Kraken |
FIL/GBP | $0.9694 | $43,889.81 | 02:59:55 07/02/2026 |
| 246 |  Delta Exchange |
FIL/USDT | $0.9671 | $41,930.16 | 03:00:16 07/02/2026 |
| 247 |  ICRYPEX |
FIL/USDT | $0.9591 | $40,649.01 | 03:00:10 07/02/2026 |
| 248 | Deepcoin |
FIL/USDT | $0.9693 | $33,844.68 | 02:57:11 07/02/2026 |
| 249 | Upbit |
FIL/BTC | $0.9819 | $31,957.33 | 02:56:54 07/02/2026 |
| 250 | Millionero |
FIL/USDC | $0.9688 | $31,819.26 | 02:54:10 07/02/2026 |
| 251 |  ONUS Pro |
FIL/VNDC | $0.9689 | $30,309.66 | 03:00:15 07/02/2026 |
| 252 | SunX |
FIL/USDT | $0.9693 | $26,417.49 | 02:57:18 07/02/2026 |
| 253 |  TRIV |
FIL/IDR | $0.9743 | $25,745.33 | 03:00:12 07/02/2026 |
| 254 | TRIV |
FIL/USDT | $0.9711 | $25,745.03 | 03:00:12 07/02/2026 |
| 255 | Bibox |
5FIL/USD | $0.9690 | $25,490.51 | 03:00:09 07/02/2026 |
| 256 | Gate |
FIL/BTC | $0.9719 | $24,384.05 | 02:56:54 07/02/2026 |
| 257 | Coinbase Exchange |
FIL/BTC | $0.9763 | $22,671.30 | 02:56:59 07/02/2026 |
| 258 | Crypto.com Exchange |
FIL/USDT | $0.9678 | $22,310.84 | 02:57:11 07/02/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.9708 | $22,086.97 | 02:55:22 07/02/2026 |
| 260 | Gate |
FIL/ETH | $0.9707 | $22,076.66 | 02:56:54 07/02/2026 |
| 261 |  Korbit |
FIL/KRW | $0.9821 | $21,590.45 | 02:57:08 07/02/2026 |
| 262 |  CoinDCX |
FIL/INR | $1.09 | $19,097.11 | 02:54:09 07/02/2026 |
| 263 | Coinbase Exchange |
FIL/EUR | $0.9691 | $18,090.21 | 02:56:59 07/02/2026 |
| 264 |  Kanga Exchange |
FIL/USDT | $0.9680 | $17,456.57 | 02:54:08 07/02/2026 |
| 265 | Kanga Exchange |
FIL/USDC | $0.9698 | $17,232.44 | 02:54:08 07/02/2026 |
| 266 |  Bybit EU |
FIL/USDC | $0.9718 | $16,980.30 | 02:54:07 07/02/2026 |
| 267 | ONUS Pro |
FIL/VNDC | $0.9716 | $14,718.54 | 03:00:10 07/02/2026 |
| 268 |  HyperPay Futures |
FIL/USDT | $0.9693 | $13,194.82 | 03:03:16 07/02/2026 |
| 269 | Niza.io |
FIL/GBP | $0.9642 | $9,913.95 | 02:48:08 07/02/2026 |
| 270 | DigiFinex |
FIL/BTC | $0.9667 | $9,397.26 | 02:42:09 07/02/2026 |
| 271 | CoinEx |
FIL/BTC | $0.9724 | $9,324.27 | 02:59:53 07/02/2026 |
| 272 | CoinEx |
FIL/USDC | $0.9706 | $8,639.46 | 02:59:53 07/02/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9706 | $8,118.96 | 02:56:01 07/02/2026 |
| 274 |  XBO.com |
FIL/USDC | $0.9709 | $7,204.95 | 03:00:07 07/02/2026 |
| 275 | XBO.com |
FIL/USDT | $0.9711 | $7,136.10 | 03:00:07 07/02/2026 |
| 276 |  Blynex |
FIL/USDT | $0.9697 | $7,016.93 | 03:00:09 07/02/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9697 | $6,608.90 | 02:55:55 07/02/2026 |
| 278 | CoinDCX |
FIL/USDT | $0.9692 | $6,343.12 | 02:54:09 07/02/2026 |
| 279 |  Binance TH |
FIL/USDT | $0.9692 | $6,300.75 | 02:57:11 07/02/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9703 | $5,619.81 | 02:56:25 07/02/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.9744 | $5,115.12 | 02:55:10 07/02/2026 |
| 282 |  BabySwap |
FIL/USDT | $0.9717 | $4,802.81 | 02:54:54 07/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9716 | $4,599.87 | 02:54:36 07/02/2026 |
| 284 |  Nivex |
FIL/USDT | $0.9681 | $4,594.26 | 03:00:17 07/02/2026 |
| 285 |  Indodax |
FIL/IDR | $0.9865 | $4,587.68 | 02:59:53 07/02/2026 |
| 286 |  Ndax |
FIL/CAD | $0.9181 | $4,421.33 | 03:00:07 07/02/2026 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $0.9758 | $4,347.52 | 02:55:10 07/02/2026 |
| 288 | Tebbit |
FIL/USDT | $0.9681 | $3,861.71 | 03:00:16 07/02/2026 |
| 289 | Qmall Exchange |
FIL/BTC | $0.9711 | $3,767.34 | 03:00:11 07/02/2026 |
| 290 |  Binance.US |
FIL/USDT | $0.9451 | $3,646.77 | 02:59:23 07/02/2026 |
| 291 | Bitcoiva |
FIL/INR | $1.01 | $3,210.69 | 03:00:08 07/02/2026 |
| 292 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9724 | $3,187.95 | 02:54:45 07/02/2026 |
| 293 | Koinpark |
FIL/INR | $1.06 | $2,850.49 | 02:54:09 07/02/2026 |
| 294 |  Bitlo |
FIL/TRY | $0.9690 | $2,684.93 | 03:00:08 07/02/2026 |
| 295 |  Flipster |
FIL/USDT | $0.9691 | $2,464.11 | 03:00:16 07/02/2026 |
| 296 |  Tokocrypto |
FIL/USDT | $0.9692 | $2,114.21 | 02:57:09 07/02/2026 |
| 297 |  Orderly |
FIL/USDC | $0.9280 | $1,758.88 | 03:03:16 07/02/2026 |
| 298 |  Fstswap |
FIL/FIST | $0.9728 | $1,597.97 | 02:55:10 07/02/2026 |
| 299 |  Azbit |
FIL/USDT | $0.9710 | $1,333.15 | 02:57:09 07/02/2026 |
| 300 |  Bitkub |
FIL/THB | $1.14 | $1,327.47 | 02:57:12 07/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 07/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,529,183 với tỷ giá $0.9692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.