Filecoin FIL
Xếp hạng #73
17:39:00 11/09/2026
Giá Filecoin (FIL)
$0.7833 -2.28%
0.00001017 BTC
20,130 VND
Thấp: $0.7773
Cao: $0.8097
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,045,151 | 16:57:15 11/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.7798 | $106,841,396 | 17:00:16 11/09/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7809 | $79,767,782 | 17:00:12 11/09/2026 |
| 4 |  SunX |
FIL/USDT | $0.7806 | $79,069,440 | 17:01:08 11/09/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7800 | $71,711,572 | 17:00:09 11/09/2026 |
| 6 |  4E |
FIL/USDT | $0.7816 | $60,285,967 | 17:00:15 11/09/2026 |
| 7 |  Binance |
FIL/USDT | $0.7796 | $56,938,173 | 16:54:16 11/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7806 | $52,087,992 | 17:00:15 11/09/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7797 | $43,768,226 | 16:54:15 11/09/2026 |
| 10 |  Tebbit |
FIL/USDT | $0.7817 | $31,424,736 | 17:00:07 11/09/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7799 | $27,553,747 | 16:54:19 11/09/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7812 | $21,540,740 | 16:57:18 11/09/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7804 | $21,389,027 | 16:57:19 11/09/2026 |
| 14 |  Blockfinex |
FIL/USDT | $0.7840 | $17,064,132 | 08:57:16 11/09/2026 |
| 15 |  Batonex |
FIL/USDT | $0.7806 | $16,802,681 | 17:00:16 11/09/2026 |
| 16 |  Deepcoin |
FIL/USDT | $0.7803 | $16,082,977 | 16:57:15 11/09/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7802 | $15,827,759 | 17:00:17 11/09/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7802 | $15,827,717 | 17:00:16 11/09/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.7792 | $15,565,209 | 16:57:15 11/09/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.7771 | $15,164,153 | 16:48:15 11/09/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.7803 | $15,006,409 | 17:00:17 11/09/2026 |
| 22 |  BitDelta |
FIL/USDT | $0.7807 | $14,134,296 | 16:54:10 11/09/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.7797 | $13,720,745 | 16:57:15 11/09/2026 |
| 24 |  BingX |
FIL/USDT | $0.7808 | $13,538,947 | 16:57:18 11/09/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.7800 | $13,270,372 | 17:00:15 11/09/2026 |
| 26 |  BTSE |
FIL/USDT | $0.7817 | $13,264,576 | 16:57:15 11/09/2026 |
| 27 |  Echobit |
FIL/USDT | $0.7803 | $13,018,309 | 16:57:16 11/09/2026 |
| 28 |  BITmarkets |
FIL/USDT | $0.7797 | $12,696,050 | 17:00:15 11/09/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.7817 | $10,022,834 | 09:18:42 11/09/2026 |
| 30 |  LBank |
FIL/USDT | $0.7804 | $9,569,003 | 16:57:16 11/09/2026 |
| 31 |  BiKing |
FIL/USDT | $0.7801 | $9,410,872 | 17:00:16 11/09/2026 |
| 32 | Echobit |
FIL/USDT | $0.7813 | $9,301,521 | 16:57:12 11/09/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.7803 | $9,148,504 | 16:57:18 11/09/2026 |
| 34 |  Websea |
FIL/USDT | $0.7797 | $8,935,939 | 16:57:16 11/09/2026 |
| 35 |  BitMart |
FIL/USDT | $0.7801 | $8,015,034 | 17:00:16 11/09/2026 |
| 36 |  GroveX |
FIL/USDT | $0.7812 | $7,878,934 | 17:00:08 11/09/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7808 | $7,379,804 | 16:57:16 11/09/2026 |
| 38 | BingX |
FIL/USDC | $0.7804 | $6,500,735 | 16:57:18 11/09/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.7803 | $6,457,411 | 17:00:10 11/09/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.7795 | $6,315,530 | 17:00:17 11/09/2026 |
| 41 |  Bitget |
FIL/USDT | $0.7796 | $6,300,975 | 16:54:15 11/09/2026 |
| 42 |  YEX |
FIL/USDT | $0.7802 | $6,221,913 | 17:00:17 11/09/2026 |
| 43 |  Bybit |
FIL/USDT | $0.7798 | $6,204,501 | 16:54:16 11/09/2026 |
| 44 |  OneBullEx |
FIL/USDT | $0.7803 | $6,054,285 | 17:00:16 11/09/2026 |
| 45 | Binance |
FIL/USDT | $0.7809 | $5,966,483 | 16:56:42 11/09/2026 |
| 46 |  Gate |
FIL/USDT | $0.7804 | $5,768,012 | 16:57:19 11/09/2026 |
| 47 | Binance |
FIL/USDC | $0.7795 | $5,738,862 | 16:54:16 11/09/2026 |
| 48 |  CEEX exchange |
FIL/USDT | $0.7807 | $5,475,896 | 17:00:12 11/09/2026 |
| 49 |  BVOX |
FIL/USDT | $0.7770 | $5,440,762 | 16:48:15 11/09/2026 |
| 50 |  MEXC |
FILECOIN/USDT | $0.7803 | $5,152,137 | 16:57:16 11/09/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $0.7806 | $5,069,348 | 17:00:11 11/09/2026 |
| 52 |  Hotcoin |
FIL/USDT | $0.7800 | $5,065,740 | 16:57:33 11/09/2026 |
| 53 |  OKX |
FIL/USDT | $0.7811 | $4,945,015 | 16:56:24 11/09/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $0.7805 | $4,765,607 | 17:00:16 11/09/2026 |
| 55 |  WEEX |
FIL/USDT | $0.7802 | $4,692,988 | 16:57:16 11/09/2026 |
| 56 |  BitradeX |
FIL/USDT | $0.7797 | $4,546,378 | 16:57:15 11/09/2026 |
| 57 |  KuCoin |
FIL/USDT | $0.7805 | $4,537,695 | 16:57:19 11/09/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.7807 | $4,258,087 | 16:57:11 11/09/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.7803 | $4,038,196 | 17:00:17 11/09/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,192 | 17:00:17 11/09/2026 |
| 61 |  AEGET |
FIL/USDT | $0.7803 | $3,752,694 | 16:57:16 11/09/2026 |
| 62 |  KCEX |
FIL/USDT | $0.7804 | $3,742,464 | 16:57:15 11/09/2026 |
| 63 |  CoinP |
FIL/USDT | $0.7797 | $3,668,096 | 17:00:08 11/09/2026 |
| 64 |  Bitunix |
FIL/USDT | $0.7766 | $3,611,711 | 16:45:16 11/09/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.7800 | $3,211,097 | 17:00:16 11/09/2026 |
| 66 |  BTCC |
FIL/USDT | $0.7805 | $2,986,627 | 16:57:08 11/09/2026 |
| 67 | 4E |
FIL/USDT | $0.7807 | $2,946,818 | 17:00:12 11/09/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.7795 | $2,946,223 | 16:51:08 11/09/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.7805 | $2,421,007 | 16:57:13 11/09/2026 |
| 70 | YUBIT |
FIL/USDT | $0.7797 | $2,341,599 | 16:57:15 11/09/2026 |
| 71 |  XT.COM |
FIL/USDT | $0.7807 | $2,318,292 | 16:57:10 11/09/2026 |
| 72 | BitradeX |
FIL/USDT | $0.7807 | $2,072,856 | 16:57:11 11/09/2026 |
| 73 | CoinP |
FIL/USDT | $0.7807 | $2,070,938 | 17:00:15 11/09/2026 |
| 74 |  HTX |
FIL/USDT | $0.7766 | $2,016,470 | 16:48:16 11/09/2026 |
| 75 | Gate |
FIL/USDT | $0.7804 | $1,968,823 | 16:56:24 11/09/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.7804 | $1,861,183 | 16:57:15 11/09/2026 |
| 77 | MEXC |
FIL/USDT | $0.7793 | $1,763,185 | 16:51:12 11/09/2026 |
| 78 | Toobit |
FIL/USDT | $0.7812 | $1,731,834 | 16:57:13 11/09/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7803 | $1,664,333 | 16:54:09 11/09/2026 |
| 80 |  Coinbase Exchange |
FIL/USD | $0.7806 | $1,663,670 | 16:56:29 11/09/2026 |
| 81 | WEEX |
FIL/USDT | $0.7807 | $1,568,776 | 16:57:12 11/09/2026 |
| 82 | OrangeX |
FIL/USDT | $0.7807 | $1,552,432 | 16:54:08 11/09/2026 |
| 83 | XT.COM |
FIL/USD | $0.7810 | $1,544,782 | 16:57:42 11/09/2026 |
| 84 | LBank |
FIL/USDT | $0.7813 | $1,509,813 | 16:57:09 11/09/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.7805 | $1,450,319 | 16:57:19 11/09/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.7803 | $1,417,671 | 16:57:17 11/09/2026 |
| 87 |  XXKK |
FIL/USDT | $0.7808 | $1,394,013 | 17:00:11 11/09/2026 |
| 88 |  UZX |
FIL/USDT | $0.7807 | $1,386,808 | 16:57:11 11/09/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.7816 | $1,339,513 | 17:00:16 11/09/2026 |
| 90 |  OneEx |
FIL/USDT | $0.7807 | $1,321,198 | 17:00:09 11/09/2026 |
| 91 |  BASEKX |
FIL/USDT | $0.7801 | $1,287,047 | 17:00:16 11/09/2026 |
| 92 | YEX |
FIL/USD | $0.7800 | $1,282,593 | 17:00:17 11/09/2026 |
| 93 |  ASTX |
FIL/USDT | $0.7802 | $1,242,255 | 17:00:17 11/09/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.7801 | $1,174,679 | 16:57:23 11/09/2026 |
| 95 |  MGBX |
FIL/USDT | $0.7801 | $1,135,613 | 16:57:16 11/09/2026 |
| 96 |  Phemex |
FIL/USDT | $0.7797 | $1,131,479 | 16:57:15 11/09/2026 |
| 97 |  Extended |
FIL/USD | $0.7837 | $1,058,830 | 17:03:17 11/09/2026 |
| 98 |  BloFin |
FIL/USDT | $0.7805 | $1,043,193 | 16:57:18 11/09/2026 |
| 99 |  AIA Exchange |
FIL/USDT | $0.7809 | $1,030,019 | 17:00:07 11/09/2026 |
| 100 |  CoinChief |
FIL/USDT | $0.7807 | $1,013,204 | 16:57:13 11/09/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.8007 | $1,001,820 | 17:27:08 10/09/2026 |
| 102 | Hibt |
FIL/USDT | $0.7813 | $989,204 | 16:57:09 11/09/2026 |
| 103 | Biconomy.com |
FIL/USDT | $0.7807 | $985,239 | 16:57:07 11/09/2026 |
| 104 |  CRMClick |
FIL/USDT | $0.7815 | $981,834 | 16:54:07 11/09/2026 |
| 105 | HTX |
FIL/USDT | $0.7818 | $979,303 | 16:56:23 11/09/2026 |
| 106 |  CrypFine |
FIL/USDT | $0.7807 | $963,013 | 16:57:08 11/09/2026 |
| 107 | idax exchange |
FIL/USDT | $0.7807 | $940,048 | 17:00:09 11/09/2026 |
| 108 | Bybit |
FIL/USDT | $0.7797 | $910,465 | 16:54:11 11/09/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $0.7805 | $872,517 | 17:00:15 11/09/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.7805 | $804,203 | 17:00:16 11/09/2026 |
| 111 | CoinW |
FIL/USDT | $0.7801 | $769,626 | 16:54:08 11/09/2026 |
| 112 |  BiFinance |
FIL/USDT | $0.7811 | $764,499 | 16:57:08 11/09/2026 |
| 113 |  SunX |
FIL/USDT | $0.8437 | $748,373 | 17:03:16 11/09/2026 |
| 114 | Phemex |
FIL/USDT | $0.7814 | $706,527 | 16:57:11 11/09/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.7807 | $700,973 | 17:00:07 11/09/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.7796 | $686,608 | 17:00:20 11/09/2026 |
| 117 |  Hyperliquid |
FIL/USDC | $0.7812 | $659,849 | 16:57:26 11/09/2026 |
| 118 | Bitbase |
FIL/USDT | $0.7885 | $636,644 | 07:57:07 11/09/2026 |
| 119 |  Upbit |
FIL/KRW | $0.7935 | $630,395 | 16:56:53 11/09/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.7792 | $596,396 | 16:51:09 11/09/2026 |
| 121 | ASTX |
FIL/USDT | $0.7807 | $594,345 | 17:00:08 11/09/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7797 | $564,029 | 17:00:09 11/09/2026 |
| 123 | BlockFin |
FIL/USDT | $0.7798 | $552,208 | 16:54:07 11/09/2026 |
| 124 | KuCoin |
FIL/USDT | $0.7810 | $533,623 | 16:56:23 11/09/2026 |
| 125 | Ourbit |
FIL/USDT | $0.7809 | $527,611 | 16:57:11 11/09/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.7783 | $467,667 | 17:00:16 11/09/2026 |
| 127 | EasiCoin |
FIL/USDT | $0.7809 | $441,953 | 17:00:12 11/09/2026 |
| 128 | YEX |
FIL/USDT | $0.7797 | $393,964 | 17:00:09 11/09/2026 |
| 129 |  Grvt |
FIL/USDT | $0.7876 | $391,393 | 15:24:24 11/09/2026 |
| 130 | Biconomy.com |
FIL/USDC | $0.7809 | $358,457 | 16:57:07 11/09/2026 |
| 131 | Bitget |
FIL/USDT | $0.7800 | $357,693 | 16:55:44 11/09/2026 |
| 132 |  LeveX |
FIL/USDT | $0.7804 | $331,663 | 17:00:15 11/09/2026 |
| 133 | BloFin |
FIL/USDT | $0.7797 | $329,348 | 16:51:07 11/09/2026 |
| 134 | Bitbase |
FIL/USDC | $0.7817 | $314,026 | 09:18:42 11/09/2026 |
| 135 |  Kraken |
FIL/USD | $0.7810 | $305,192 | 16:59:24 11/09/2026 |
| 136 | B2Z Exchange |
FIL/USD | $0.7820 | $300,506 | 17:00:07 11/09/2026 |
| 137 | BITmarkets |
FIL/USD | $0.7820 | $300,049 | 17:00:07 11/09/2026 |
| 138 |  BitKan |
FIL/USDT | $0.7813 | $296,665 | 17:00:07 11/09/2026 |
| 139 |  BitTap |
FIL/USDT | $0.7796 | $293,560 | 17:00:17 11/09/2026 |
| 140 |  CoinTR |
FIL/USDT | $0.7817 | $291,896 | 17:00:08 11/09/2026 |
| 141 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,890 | 17:00:10 11/09/2026 |
| 142 |  ApeX Omni |
FIL/USDT | $0.7797 | $281,854 | 17:03:17 11/09/2026 |
| 143 | Gate |
FIL/USDC | $0.7786 | $272,463 | 16:56:24 11/09/2026 |
| 144 |  PointPay |
FIL/USDT | $0.7865 | $260,816 | 16:48:07 11/09/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.7808 | $256,962 | 17:00:07 11/09/2026 |
| 146 |  Pionex |
FIL/USDT | $0.7811 | $256,286 | 16:57:12 11/09/2026 |
| 147 |  Bitazza |
FIL/USDT | $0.7806 | $243,360 | 17:00:08 11/09/2026 |
| 148 | Bitunix |
FIL/USDC | $0.7763 | $239,989 | 16:45:16 11/09/2026 |
| 149 |  CoinEx |
FIL/USDT | $0.7785 | $238,726 | 16:57:15 11/09/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.7814 | $235,215 | 17:00:08 11/09/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.7796 | $235,195 | 16:54:10 11/09/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.7811 | $235,114 | 17:00:07 11/09/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.7811 | $235,110 | 17:00:08 11/09/2026 |
| 154 | BingX |
FIL/USDT | $0.7810 | $227,530 | 16:57:08 11/09/2026 |
| 155 |  Picol |
FIL/USDT | $0.7808 | $225,451 | 17:00:07 11/09/2026 |
| 156 |  EdgeX |
FIL/USDC | $0.7815 | $222,843 | 17:03:15 11/09/2026 |
| 157 | Bitunix |
FIL/USDT | $0.7770 | $219,223 | 16:45:12 11/09/2026 |
| 158 | WhiteBIT |
FIL/TRY | $0.7820 | $208,945 | 16:51:08 11/09/2026 |
| 159 | BYDFi |
FIL/USDT | $0.7807 | $199,156 | 16:54:07 11/09/2026 |
| 160 | Pionex |
FIL/USDT | $0.7807 | $197,255 | 16:57:16 11/09/2026 |
| 161 |  Bitvavo |
FIL/EUR | $0.7770 | $195,310 | 16:57:10 11/09/2026 |
| 162 | Bitbase |
FIL/USDC | $0.7889 | $174,786 | 07:57:07 11/09/2026 |
| 163 | SuperEx |
FIL/BTC | $0.7823 | $154,411 | 17:00:10 11/09/2026 |
| 164 | Binance |
FIL/USDC | $0.7807 | $142,131 | 16:56:42 11/09/2026 |
| 165 |  Venus |
FIL/vFIL | $0.7805 | $141,087 | 17:00:07 11/09/2026 |
| 166 | Binance |
FIL/TRY | $0.7785 | $140,531 | 16:56:42 11/09/2026 |
| 167 |  Aster |
FIL/USDT | $0.7767 | $138,008 | 16:54:15 11/09/2026 |
| 168 | Ulink |
FIL/USDT | $0.7803 | $128,727 | 17:00:19 11/09/2026 |
| 169 |  Coincall |
FIL/USD | $0.7818 | $127,829 | 17:03:15 11/09/2026 |
| 170 | CoinTR |
FIL/TRY | $0.7777 | $124,761 | 17:00:08 11/09/2026 |
| 171 |  BigONE |
FIL/USDT | $0.7806 | $123,787 | 16:57:08 11/09/2026 |
| 172 |  TxFlow |
FIL/USDC | $0.7769 | $109,846 | 16:45:26 11/09/2026 |
| 173 |  Bithumb |
FIL/KRW | $0.7809 | $102,701 | 16:59:54 11/09/2026 |
| 174 | KCEX |
FIL/USDT | $0.7810 | $97,596.39 | 16:57:11 11/09/2026 |
| 175 | Kraken |
FIL/EUR | $0.7804 | $95,017.71 | 16:59:24 11/09/2026 |
| 176 | MGBX |
FIL/USDT | $0.7807 | $94,734.08 | 16:57:08 11/09/2026 |
| 177 |  Bit2Me |
FIL/EUR | $0.7804 | $94,427.90 | 16:57:08 11/09/2026 |
| 178 | BitTap |
FIL/USDT | $0.7817 | $91,663.93 | 16:57:09 11/09/2026 |
| 179 |  Lighter |
FIL/USDC | $0.7801 | $91,627.92 | 16:57:15 11/09/2026 |
| 180 | MEXC |
FIL/USDC | $0.7801 | $87,458.16 | 16:57:16 11/09/2026 |
| 181 |  Niza.io |
FIL/USD | $0.7810 | $77,457.91 | 16:54:10 11/09/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.7731 | $74,746.32 | 16:59:23 11/09/2026 |
| 183 |  Paribu |
FIL/TRY | $0.7848 | $70,907.88 | 16:59:23 11/09/2026 |
| 184 |  Binance TR |
FIL/TRY | $0.7785 | $69,584.84 | 16:57:10 11/09/2026 |
| 185 | Bitrue |
FIL/USDT | $0.7811 | $67,584.10 | 16:57:07 11/09/2026 |
| 186 | LeveX |
FIL/USDC | $0.7800 | $66,177.76 | 17:00:15 11/09/2026 |
| 187 |  Bitfinex |
FIL/USD | $0.7780 | $62,678.80 | 16:59:24 11/09/2026 |
| 188 | WhiteBIT |
FIL/USDC | $0.7769 | $61,808.55 | 16:51:08 11/09/2026 |
| 189 |  Crypto.com Exchange |
FIL/USD | $0.7803 | $60,454.79 | 16:57:11 11/09/2026 |
| 190 | CoinEx |
FIL/USDT | $0.7809 | $59,629.01 | 16:59:53 11/09/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.7807 | $59,031.67 | 17:00:09 11/09/2026 |
| 192 | Cofinex |
FIL/USDT | $0.7808 | $53,184.28 | 17:00:09 11/09/2026 |
| 193 | WhiteBIT |
FIL/EUR | $0.7791 | $53,163.06 | 16:51:08 11/09/2026 |
| 194 | Cofinex |
FIL/USDC | $0.7806 | $50,339.84 | 17:00:09 11/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7811 | $47,924.39 | 16:56:21 11/09/2026 |
| 196 |  Coinstore |
FIL/USDT | $0.7807 | $41,077.43 | 17:00:08 11/09/2026 |
| 197 | Bitget |
FIL/USDC | $0.7804 | $37,924.36 | 16:55:44 11/09/2026 |
| 198 | OKX |
FIL/USDC | $0.7803 | $32,369.95 | 16:56:53 11/09/2026 |
| 199 |  Coinone |
FIL/KRW | $0.7920 | $31,791.29 | 16:58:53 11/09/2026 |
| 200 | BVOX |
FIL/USDT | $0.7768 | $31,766.42 | 16:48:08 11/09/2026 |
| 201 | Deepcoin |
FIL/USDT | $0.7812 | $31,174.63 | 16:57:07 11/09/2026 |
| 202 | Bitfinex |
FIL/USDT | $0.7878 | $30,476.13 | 16:59:24 11/09/2026 |
| 203 | B2Z Exchange |
FIL/USDT | $0.7806 | $28,842.59 | 17:00:07 11/09/2026 |
| 204 | BITmarkets |
FIL/USDT | $0.7807 | $28,796.94 | 17:00:07 11/09/2026 |
| 205 | BTSE |
FIL/USDT | $0.7807 | $28,796.27 | 16:57:11 11/09/2026 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $0.7757 | $27,219.18 | 16:59:23 11/09/2026 |
| 207 | MEXC |
FIL/USDC | $0.7782 | $25,910.75 | 16:51:12 11/09/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7945 | $25,131.06 | 16:57:15 11/09/2026 |
| 209 | Binance |
FIL/FDUSD | $0.7798 | $24,359.42 | 16:56:42 11/09/2026 |
| 210 | Coinbase Exchange |
FIL/GBP | $0.7880 | $24,116.62 | 16:56:29 11/09/2026 |
| 211 |  XBO.com |
FIL/USDT | $0.7808 | $23,997.33 | 17:00:11 11/09/2026 |
| 212 | KTX |
FIL/USDT | $0.7808 | $23,125.34 | 17:00:09 11/09/2026 |
| 213 |  OKJ |
FIL/JPY | $0.7796 | $20,805.60 | 16:57:11 11/09/2026 |
| 214 |  AlphaX |
FIL/USDT | $0.7796 | $20,021.03 | 17:00:18 11/09/2026 |
| 215 | Crypto.com Exchange |
FIL/USDT | $0.7803 | $19,382.05 | 16:57:11 11/09/2026 |
| 216 | Binance |
FIL/BTC | $0.7807 | $19,129.93 | 16:56:42 11/09/2026 |
| 217 |  ICRYPEX |
FIL/USDT | $0.7926 | $18,663.13 | 17:00:12 11/09/2026 |
| 218 | LBank |
FIL/USDC | $0.7811 | $18,414.21 | 16:57:09 11/09/2026 |
| 219 | Upbit |
FIL/BTC | $0.7977 | $18,206.47 | 16:56:53 11/09/2026 |
| 220 |  Gemini |
FIL/USD | $0.7776 | $15,658.93 | 16:59:53 11/09/2026 |
| 221 | Bybit |
FIL/USDC | $0.7791 | $12,217.50 | 16:54:11 11/09/2026 |
| 222 |  Koinpark |
FIL/INR | $0.8271 | $11,960.92 | 17:00:12 11/09/2026 |
| 223 | Koinpark |
FIL/USDT | $0.7806 | $11,637.12 | 17:00:12 11/09/2026 |
| 224 | OKX |
FIL/TRY | $0.7775 | $11,286.35 | 16:56:24 11/09/2026 |
| 225 |  Blynex |
FIL/USDT | $0.7807 | $10,867.79 | 16:57:11 11/09/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.7811 | $9,303.27 | 17:00:07 11/09/2026 |
| 227 | OKX |
FIL/EUR | $0.7944 | $8,588.36 | 16:56:24 11/09/2026 |
| 228 |  Variational |
FIL/USDC | $0.7792 | $8,268.72 | 17:03:16 11/09/2026 |
| 229 | Gate |
FIL/BTC | $0.7787 | $7,766.30 | 16:56:24 11/09/2026 |
| 230 | OKX |
FIL/USD | $0.7780 | $7,358.78 | 16:56:53 11/09/2026 |
| 231 | Kraken |
FIL/GBP | $0.7875 | $7,203.81 | 16:59:24 11/09/2026 |
| 232 | Kanga Exchange |
FIL/USDC | $0.7818 | $7,111.01 | 17:00:07 11/09/2026 |
| 233 |  Deribit |
FIL/USDC | $0.7852 | $7,092.66 | 16:06:52 11/09/2026 |
| 234 | BYDFi |
FIL/USDC | $0.7789 | $6,022.77 | 16:54:07 11/09/2026 |
| 235 | BASEKX |
FIL/USDT | $0.7807 | $5,981.68 | 17:00:07 11/09/2026 |
| 236 | AEGET |
FIL/USDT | $0.7813 | $5,975.07 | 16:57:08 11/09/2026 |
| 237 |  CoinDCX |
FIL/INR | $0.8149 | $5,079.99 | 17:00:10 11/09/2026 |
| 238 | Gate |
FIL/ETH | $0.7822 | $4,513.93 | 16:59:24 11/09/2026 |
| 239 |  Revolut X |
FIL/USD | $0.7805 | $4,451.47 | 17:00:08 11/09/2026 |
| 240 |  Korbit |
FIL/KRW | $0.7899 | $4,395.40 | 16:51:09 11/09/2026 |
| 241 |  TRIV |
FIL/IDR | $0.7830 | $4,351.90 | 17:00:14 11/09/2026 |
| 242 | TRIV |
FIL/USDT | $0.7807 | $4,351.67 | 17:00:14 11/09/2026 |
| 243 |  Indodax |
FIL/IDR | $0.8066 | $4,198.36 | 16:59:25 11/09/2026 |
| 244 |  Globe Derivative Exchange |
FIL/USD | $0.7811 | $4,165.21 | 17:00:17 11/09/2026 |
| 245 | FameEX |
FIL/USDT | $0.7799 | $3,635.75 | 16:57:11 11/09/2026 |
| 246 |  Bitcoiva |
FIL/INR | $0.8135 | $3,578.81 | 17:00:08 11/09/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.7803 | $3,323.07 | 17:00:18 11/09/2026 |
| 248 |  CEX.IO |
FIL/USDT | $0.7805 | $3,197.69 | 16:54:10 11/09/2026 |
| 249 | CoinEx |
FIL/USDC | $0.7811 | $3,042.25 | 16:59:23 11/09/2026 |
| 250 | CoinEx |
FIL/BTC | $0.7814 | $2,951.36 | 16:59:53 11/09/2026 |
| 251 | Revolut X |
FIL/EUR | $0.7810 | $2,854.58 | 17:00:08 11/09/2026 |
| 252 | B2Z Exchange |
FIL/USDC | $0.7810 | $2,650.05 | 17:00:07 11/09/2026 |
| 253 | BITmarkets |
FIL/USDC | $0.7809 | $2,646.44 | 17:00:07 11/09/2026 |
| 254 |  dYdX v4 |
FIL/USD | $0.7783 | $2,606.94 | 17:04:18 11/09/2026 |
| 255 |  Bitlo |
FIL/TRY | $0.7786 | $2,452.81 | 17:00:09 11/09/2026 |
| 256 |  Flipster |
FIL/USDT | $0.7804 | $2,386.60 | 17:00:16 11/09/2026 |
| 257 |  PrimeXBT |
FIL/USDT | $0.7806 | $2,047.10 | 17:00:16 11/09/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.7812 | $2,032.15 | 16:57:12 11/09/2026 |
| 259 | Niza.io |
FIL/GBP | $0.7875 | $1,812.89 | 16:54:10 11/09/2026 |
| 260 |  Ndax |
FIL/CAD | $0.7828 | $1,798.30 | 17:00:07 11/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7788 | $1,617.18 | 16:42:48 11/09/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.7791 | $1,595.58 | 17:00:09 11/09/2026 |
| 263 |  WazirX |
FIL/USDT | $0.7958 | $1,556.77 | 17:00:12 11/09/2026 |
| 264 | Coinbase Exchange |
FIL/EUR | $0.7783 | $1,550.06 | 16:57:00 11/09/2026 |
| 265 | Crypto.com Exchange |
FIL/USD | $0.7974 | $1,540.27 | 12:39:19 11/09/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7808 | $1,538.54 | 16:53:34 11/09/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.7807 | $1,438.14 | 17:00:08 11/09/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $0.7818 | $1,361.34 | 16:44:15 11/09/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.7818 | $1,126.75 | 16:59:23 11/09/2026 |
| 270 |  Azbit |
FIL/USDT | $0.7796 | $1,047.44 | 16:57:11 11/09/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.7805 | $841.28 | 16:54:49 11/09/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.7809 | $815.58 | 16:42:41 11/09/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.7791 | $735.83 | 16:42:47 11/09/2026 |
| 274 | BITmarkets |
FIL/IDR | $0.7790 | $669.85 | 17:00:07 11/09/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.7785 | $627.79 | 16:54:09 11/09/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7815 | $603.15 | 16:42:37 11/09/2026 |
| 277 |  Binance TH |
FIL/USDT | $0.7812 | $458.68 | 16:57:07 11/09/2026 |
| 278 | Bitazza |
FIL/THB | $0.7844 | $439.85 | 17:00:08 11/09/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7805 | $397.62 | 16:55:38 11/09/2026 |
| 280 |  MemeMax |
FIL/USDC | $0.7758 | $357.69 | 17:03:15 11/09/2026 |
| 281 | Coinbase Exchange |
FIL/BTC | $0.7862 | $349.44 | 16:56:29 11/09/2026 |
| 282 | CoinDCX |
FIL/USDT | $0.7812 | $343.59 | 17:00:10 11/09/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.7795 | $330.51 | 16:55:31 11/09/2026 |
| 284 | XBO.com |
FIL/USDC | $0.7885 | $315.11 | 17:00:11 11/09/2026 |
| 285 |  ADEN |
FIL/USDT | $0.7817 | $299.81 | 17:03:58 11/09/2026 |
| 286 | Revolut X |
FIL/GBP | $0.7823 | $299.27 | 17:00:08 11/09/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7812 | $243.07 | 16:38:28 11/09/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7809 | $234.78 | 16:39:07 11/09/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7802 | $146.21 | 16:37:35 11/09/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.7800 | $89.02 | 16:42:48 11/09/2026 |
| 291 | WazirX |
FIL/INR | $0.9492 | $87.03 | 17:00:12 11/09/2026 |
| 292 |  ZebPay |
FIL/INR | $0.8260 | $50.42 | 17:00:09 11/09/2026 |
| 293 |  Bitkub |
FIL/THB | $0.7867 | $39.64 | 16:57:12 11/09/2026 |
| 294 | CEX.IO |
FIL/EUR | $0.7828 | $23.27 | 16:54:10 11/09/2026 |
| 295 | CEX.IO |
FIL/USD | $0.7812 | $20.42 | 16:54:10 11/09/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.7812 | $17.44 | 16:54:10 11/09/2026 |
| 297 |  Uniswap v4 (BSC) |
BNB/FIL | $709.47 | $9.05 | 16:44:15 11/09/2026 |
| 298 | Upbit |
FIL/USDT | $0.9759 | $0.5963 | 16:56:53 11/09/2026 |
| 299 |  WOO X |
FIL/USDT | $0.7807 | $0.5588 | 16:57:15 11/09/2026 |
| 300 |  Unocoin |
FIL/INR | $0.7324 | $0.001662 | 17:00:15 11/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 11/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,045,151 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.