Filecoin FIL
Xếp hạng #68
20:03:00 18/04/2026
Giá Filecoin (FIL)
$0.9582 -4.07%
0.00001257 BTC
25,423 VND
Thấp: $0.9477
Cao: $1.01
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9572 | $110,844,426 | 19:54:16 18/04/2026 |
| 2 |  KTX |
FIL/USDT | $0.9582 | $89,989,855 | 20:00:15 18/04/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9561 | $83,939,450 | 19:57:15 18/04/2026 |
| 4 |  SunX |
FIL/USDT | $0.9590 | $82,024,066 | 20:00:07 18/04/2026 |
| 5 |  Ulink |
FIL/USDT | $0.9590 | $82,024,066 | 20:00:08 18/04/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,153,201 | 19:57:15 18/04/2026 |
| 8 |  Ju.com |
FIL/USDT | $0.9551 | $66,063,954 | 19:57:15 18/04/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9572 | $63,387,627 | 20:00:16 18/04/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9582 | $62,331,222 | 20:00:15 18/04/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9571 | $55,846,933 | 19:57:17 18/04/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.9582 | $55,122,565 | 20:00:17 18/04/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9561 | $53,000,262 | 19:57:18 18/04/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.9571 | $38,336,577 | 19:57:09 18/04/2026 |
| 15 |  BVOX |
FIL/USDT | $0.9571 | $35,813,483 | 19:57:15 18/04/2026 |
| 16 |  Echobit |
FIL/USDT | $0.9566 | $33,896,146 | 19:57:16 18/04/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9572 | $33,326,179 | 20:00:17 18/04/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9572 | $33,325,819 | 20:00:16 18/04/2026 |
| 19 |  BTSE |
FIL/USDT | $0.9571 | $32,478,337 | 19:57:15 18/04/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.9576 | $31,247,988 | 20:00:15 18/04/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.9571 | $31,232,943 | 20:00:15 18/04/2026 |
| 22 |  BTCC |
FIL/USDT | $0.9531 | $28,492,916 | 19:57:15 18/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9582 | $22,599,884 | 19:55:24 18/04/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9562 | $22,388,217 | 19:54:15 18/04/2026 |
| 25 |  WEEX |
FIL/USDT | $0.9561 | $19,123,009 | 19:57:17 18/04/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.9571 | $18,160,300 | 19:57:15 18/04/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9580 | $17,443,501 | 20:00:18 18/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9561 | $16,808,618 | 19:57:16 18/04/2026 |
| 29 |  EagleX |
FIL/USDT | $0.9572 | $15,749,642 | 20:00:15 18/04/2026 |
| 30 | KuCoin |
FIL/USDT | $0.9576 | $14,280,520 | 19:54:18 18/04/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9571 | $13,822,336 | 19:57:15 18/04/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9552 | $13,190,990 | 20:00:13 18/04/2026 |
| 33 |  BingX |
FIL/USDT | $0.9551 | $13,130,955 | 19:57:16 18/04/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.9551 | $13,049,646 | 19:57:16 18/04/2026 |
| 35 |  Bitget |
FIL/USDT | $0.9576 | $12,623,397 | 19:54:15 18/04/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.9586 | $12,586,607 | 20:00:15 18/04/2026 |
| 37 |  YEX |
FIL/USDT | $0.9572 | $12,520,116 | 20:00:16 18/04/2026 |
| 38 | Binance |
FIL/USDT | $0.9572 | $11,463,643 | 19:56:42 18/04/2026 |
| 39 |  Ourbit |
FIL/USDT | $0.9571 | $11,339,239 | 19:57:16 18/04/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.9561 | $11,095,349 | 19:57:18 18/04/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.9561 | $10,235,374 | 19:57:15 18/04/2026 |
| 42 |  Bybit |
FIL/USDT | $0.9569 | $9,866,360 | 19:54:16 18/04/2026 |
| 43 |  AscendEX |
FIL/USDT | $0.9552 | $9,365,365 | 19:54:15 18/04/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9571 | $8,845,790 | 20:00:15 18/04/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.9561 | $8,724,763 | 19:57:15 18/04/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.9596 | $8,588,492 | 20:00:18 18/04/2026 |
| 47 |  OKX |
FIL/USDT | $0.9575 | $8,395,745 | 19:56:23 18/04/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.9589 | $8,336,722 | 20:00:09 18/04/2026 |
| 49 |  CEEX exchange |
FIL/USDT | $0.9581 | $8,145,082 | 20:00:08 18/04/2026 |
| 50 |  OneEx |
FIL/USDT | $0.9582 | $7,981,841 | 20:00:07 18/04/2026 |
| 51 |  MEXC |
FILECOIN/USDT | $0.9572 | $7,931,732 | 19:54:16 18/04/2026 |
| 52 |  NovaEx |
FIL/USDT | $0.9572 | $7,894,953 | 20:00:16 18/04/2026 |
| 53 | Coinlocally |
FIL/USDT | $0.9582 | $7,585,983 | 20:00:11 18/04/2026 |
| 54 |  Bibox |
FIL/USDT | $2.34 | $7,504,773 | 20:00:13 18/04/2026 |
| 55 | WhiteBIT |
FIL/USDT | $0.9571 | $7,368,086 | 19:57:07 18/04/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9571 | $7,034,630 | 19:57:15 18/04/2026 |
| 57 |  Gate |
FIL/USDT | $0.9568 | $6,098,740 | 19:54:19 18/04/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.9561 | $6,010,216 | 19:57:15 18/04/2026 |
| 59 |  KCEX |
FIL/USDT | $0.9571 | $5,888,391 | 19:57:15 18/04/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.9571 | $5,863,952 | 19:51:16 18/04/2026 |
| 61 | BTCC |
FIL/USDT | $0.9571 | $5,729,131 | 19:57:12 18/04/2026 |
| 62 |  4E |
FIL/USDT | $0.9581 | $5,606,296 | 20:00:07 18/04/2026 |
| 63 |  EasiCoin |
FIL/USDT | $0.9582 | $5,602,968 | 20:00:16 18/04/2026 |
| 64 | Binance |
FIL/USDC | $0.9569 | $5,503,273 | 19:54:16 18/04/2026 |
| 65 |  LBank |
FIL/USDT | $0.9573 | $5,485,547 | 19:57:08 18/04/2026 |
| 66 |  Coinbase International Exchange |
FIL/USDC | $0.9583 | $5,376,271 | 20:00:15 18/04/2026 |
| 67 | CoinW |
FIL/USDT | $0.9585 | $4,619,198 | 19:57:11 18/04/2026 |
| 68 |  CoinP |
FIL/USDT | $0.9581 | $4,370,417 | 20:00:07 18/04/2026 |
| 69 |  Millionero |
FIL/USDT | $0.9579 | $4,332,505 | 20:00:15 18/04/2026 |
| 70 | 4E |
FIL/USDT | $0.9571 | $4,073,755 | 20:00:15 18/04/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.9581 | $4,069,964 | 19:57:04 18/04/2026 |
| 72 |  HTX |
FIL/USDT | $0.9580 | $4,062,047 | 19:59:54 18/04/2026 |
| 73 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,997,808 | 20:00:16 18/04/2026 |
| 74 | KTX |
FIL/USDT | $0.9592 | $3,582,102 | 20:00:11 18/04/2026 |
| 75 | MEXC |
FIL/USDT | $0.9578 | $3,384,993 | 19:54:11 18/04/2026 |
| 76 | EagleX |
FIL/USDT | $0.9572 | $3,183,075 | 20:00:11 18/04/2026 |
| 77 | YUBIT |
FIL/USDT | $0.9551 | $3,163,219 | 19:57:11 18/04/2026 |
| 78 |  XXKK |
FIL/USDT | $0.9585 | $3,159,270 | 20:00:10 18/04/2026 |
| 79 |  BitMart |
FIL/USDT | $0.9577 | $3,101,606 | 19:57:07 18/04/2026 |
| 80 |  AstralX |
FIL/USDT | $0.9582 | $3,045,840 | 20:00:18 18/04/2026 |
| 81 | HTX |
FIL/USDT | $0.9572 | $2,988,145 | 19:57:25 18/04/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.9564 | $2,951,946 | 19:57:15 18/04/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9581 | $2,896,736 | 19:54:11 18/04/2026 |
| 84 | BitradeX |
FIL/USDT | $0.9581 | $2,875,099 | 19:57:17 18/04/2026 |
| 85 |  VOOX Exchange |
FIL/USDT | $0.9571 | $2,680,581 | 19:57:18 18/04/2026 |
| 86 |  UZX |
FIL/USDT | $0.9571 | $2,655,376 | 19:57:10 18/04/2026 |
| 87 | AscendEX |
FIL/USDT | $0.9602 | $2,566,727 | 19:54:07 18/04/2026 |
| 88 |  Dmex |
FIL/USD | $0.9577 | $2,564,738 | 20:03:16 18/04/2026 |
| 89 |  ApeX Omni |
FIL/USDT | $0.9592 | $2,511,335 | 20:00:17 18/04/2026 |
| 90 | CoinP |
FIL/USDT | $0.9602 | $2,506,392 | 20:00:15 18/04/2026 |
| 91 | WhiteBIT |
FIL/USDC | $0.9591 | $2,411,450 | 19:57:07 18/04/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.9582 | $2,371,709 | 20:00:16 18/04/2026 |
| 93 |  XT.COM |
FIL/USDT | $0.9571 | $2,296,641 | 19:57:10 18/04/2026 |
| 94 |  Ekbit |
FIL/USDT | $0.9581 | $2,262,323 | 20:00:12 18/04/2026 |
| 95 |  ASTX |
FIL/USDT | $0.9582 | $2,251,317 | 20:00:11 18/04/2026 |
| 96 |  Tebbit |
FIL/USDT | $0.9582 | $2,240,482 | 20:00:13 18/04/2026 |
| 97 | YEX |
FIL/USD | $0.9578 | $2,162,940 | 20:00:16 18/04/2026 |
| 98 | idax exchange |
FIL/USDT | $0.9581 | $2,039,004 | 20:00:12 18/04/2026 |
| 99 |  Paribu |
FIL/TRY | $0.9577 | $2,032,111 | 19:59:57 18/04/2026 |
| 100 | Echobit |
FIL/USDT | $0.9571 | $1,976,224 | 19:57:12 18/04/2026 |
| 101 |  MGBX |
FIL/USDT | $0.9552 | $1,886,684 | 20:00:16 18/04/2026 |
| 102 |  Kraken |
FIL/USD | $0.9580 | $1,820,501 | 19:59:54 18/04/2026 |
| 103 | IBIT Global |
FIL/USDT | $0.9581 | $1,816,036 | 20:00:07 18/04/2026 |
| 104 |  Coinbase Exchange |
FIL/USD | $0.9580 | $1,804,346 | 19:56:30 18/04/2026 |
| 105 |  Phemex |
FIL/USDT | $0.9571 | $1,744,101 | 19:57:11 18/04/2026 |
| 106 | WhiteBIT |
FIL/TRY | $0.9595 | $1,716,911 | 19:57:07 18/04/2026 |
| 107 |  Hibt |
FIL/USDT | $0.9571 | $1,678,188 | 19:57:08 18/04/2026 |
| 108 |  CoinChief |
FIL/USDT | $0.9582 | $1,568,138 | 19:57:11 18/04/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.9552 | $1,519,217 | 20:00:16 18/04/2026 |
| 110 | Bybit |
FIL/USDT | $0.9572 | $1,482,100 | 19:54:11 18/04/2026 |
| 111 |  AlphaX |
FIL/USDT | $0.9592 | $1,434,484 | 20:00:17 18/04/2026 |
| 112 | BITmarkets |
FIL/USD | $0.9580 | $1,427,071 | 20:00:09 18/04/2026 |
| 113 | B2Z Exchange |
FIL/USD | $0.9600 | $1,427,020 | 20:00:12 18/04/2026 |
| 114 | Ju.com |
FIL/USDT | $0.9581 | $1,422,923 | 19:57:10 18/04/2026 |
| 115 | OrangeX |
FIL/USDT | $0.9581 | $1,393,068 | 19:57:11 18/04/2026 |
| 116 |  Bitcoiva |
FIL/USDT | $0.9571 | $1,376,319 | 20:00:10 18/04/2026 |
| 117 | Phemex |
FIL/USDT | $0.9561 | $1,332,438 | 19:57:16 18/04/2026 |
| 118 |  CrypFine |
FIL/USDT | $0.9571 | $1,283,144 | 19:57:11 18/04/2026 |
| 119 |  ZKE |
FIL/USDT | $0.9581 | $1,219,953 | 20:00:09 18/04/2026 |
| 120 | Millionero |
FIL/USDT | $0.9590 | $1,211,238 | 20:00:12 18/04/2026 |
| 121 |  Venus |
FIL/vFIL | $0.9571 | $1,148,323 | 19:57:07 18/04/2026 |
| 122 | WhiteBIT |
FIL/EUR | $0.9582 | $1,141,287 | 19:57:07 18/04/2026 |
| 123 | Ourbit |
FIL/USDT | $0.9572 | $1,125,366 | 19:57:10 18/04/2026 |
| 124 | Toobit |
FIL/USDT | $0.9572 | $1,090,762 | 19:57:12 18/04/2026 |
| 125 |  Upbit |
FIL/KRW | $0.9652 | $1,080,520 | 19:56:53 18/04/2026 |
| 126 | Tapbit |
FIL/USDT | $0.9571 | $1,067,678 | 19:57:07 18/04/2026 |
| 127 |  AIA Exchange |
FIL/USDT | $0.9590 | $988,986 | 20:00:13 18/04/2026 |
| 128 |  Grvt |
FIL/USDT | $0.9571 | $953,699 | 19:57:16 18/04/2026 |
| 129 |  BitKan |
FIL/USDT | $0.9581 | $948,619 | 20:00:08 18/04/2026 |
| 130 | Bitunix |
FIL/USDT | $0.9571 | $941,822 | 19:57:07 18/04/2026 |
| 131 |  BlockFin |
FIL/USDT | $0.9582 | $900,990 | 20:00:11 18/04/2026 |
| 132 | Gate |
FIL/USDT | $0.9576 | $873,515 | 19:56:54 18/04/2026 |
| 133 | YEX |
FIL/USDT | $0.9502 | $821,703 | 20:00:12 18/04/2026 |
| 134 | Bitget |
FIL/USDT | $0.9582 | $769,262 | 19:54:10 18/04/2026 |
| 135 |  Hyperliquid |
FIL/USD | $0.9561 | $716,429 | 19:57:26 18/04/2026 |
| 136 |  Pionex |
FIL/USDT | $0.9561 | $710,635 | 19:57:16 18/04/2026 |
| 137 | Biconomy.com |
FIL/USDT | $0.9571 | $692,622 | 19:57:12 18/04/2026 |
| 138 |  CoinUp.io |
FIL/USDT | $0.9571 | $684,175 | 19:57:12 18/04/2026 |
| 139 | Binance |
FIL/USDC | $0.9577 | $673,035 | 19:56:42 18/04/2026 |
| 140 |  Bitrue |
FIL/USDT | $0.9551 | $672,748 | 19:57:17 18/04/2026 |
| 141 |  Bitcastle |
FIL/USDT | $0.9582 | $649,165 | 20:00:19 18/04/2026 |
| 142 |  SunX |
FIL/USDT | $0.9551 | $625,966 | 20:03:16 18/04/2026 |
| 143 | FameEX |
FIL/USDT | $0.9577 | $622,027 | 19:57:07 18/04/2026 |
| 144 |  BitTap |
FIL/USDT | $0.9586 | $611,614 | 20:00:16 18/04/2026 |
| 145 | BingX |
FIL/USDT | $0.9571 | $593,447 | 19:57:11 18/04/2026 |
| 146 |  LeveX |
FIL/USDT | $0.9572 | $590,067 | 20:00:15 18/04/2026 |
| 147 |  BloFin |
FIL/USDT | $0.9562 | $551,632 | 19:57:11 18/04/2026 |
| 148 | Pionex |
FIL/USDT | $0.9571 | $535,651 | 19:57:10 18/04/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.9561 | $523,287 | 19:51:07 18/04/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.9589 | $514,245 | 20:00:13 18/04/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.9572 | $513,923 | 19:57:11 18/04/2026 |
| 152 |  FMFW.io |
FIL/USD | $0.9571 | $513,849 | 19:57:09 18/04/2026 |
| 153 |  HitBTC |
FIL/USDT | $0.9573 | $510,735 | 19:54:07 18/04/2026 |
| 154 | B2Z Exchange |
FIL/USDT | $0.9580 | $502,195 | 20:00:12 18/04/2026 |
| 155 | BITmarkets |
FIL/USDT | $0.9581 | $501,087 | 20:00:09 18/04/2026 |
| 156 | BTSE |
FIL/USDT | $0.9581 | $500,156 | 19:57:07 18/04/2026 |
| 157 |  Niza.io |
FIL/USD | $0.9580 | $475,057 | 20:00:07 18/04/2026 |
| 158 |  EdgeX |
FIL/USD | $0.9578 | $467,848 | 20:00:15 18/04/2026 |
| 159 |  Picol |
FIL/USDT | $0.9584 | $467,544 | 20:00:08 18/04/2026 |
| 160 | MGBX |
FIL/USDT | $0.9581 | $447,925 | 20:00:08 18/04/2026 |
| 161 | SunX |
FIL/USDT | $0.9572 | $444,053 | 20:00:18 18/04/2026 |
| 162 |  PointPay |
FIL/USDT | $0.9581 | $439,502 | 19:57:10 18/04/2026 |
| 163 | Biconomy.com |
FIL/USDC | $0.9566 | $421,507 | 19:57:12 18/04/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.9582 | $396,056 | 20:00:12 18/04/2026 |
| 165 | BYDFi |
FIL/USDT | $0.9581 | $387,574 | 19:57:12 18/04/2026 |
| 166 | MEXC |
FIL/USDC | $0.9578 | $378,164 | 19:54:16 18/04/2026 |
| 167 | Binance |
FIL/TRY | $0.9590 | $367,267 | 19:56:54 18/04/2026 |
| 168 | BlockFin |
FIL/USDT | $0.9572 | $355,830 | 20:00:15 18/04/2026 |
| 169 |  Deepcoin |
FIL/USDT | $0.9571 | $353,591 | 19:57:15 18/04/2026 |
| 170 |  Globe Derivative Exchange |
FIL/USD | $0.9590 | $349,055 | 20:00:16 18/04/2026 |
| 171 |  HyperPay Futures |
FIL/USDT | $0.9571 | $338,396 | 20:00:21 18/04/2026 |
| 172 |  CoinTR |
FIL/USDT | $0.9571 | $332,055 | 20:00:07 18/04/2026 |
| 173 | TruBit Pro Exchange |
FIL/USDT | $0.9586 | $329,472 | 20:00:07 18/04/2026 |
| 174 |  GroveX |
FIL/USDT | $0.9571 | $329,215 | 20:00:08 18/04/2026 |
| 175 | BloFin |
FIL/USDT | $0.9571 | $324,339 | 19:57:16 18/04/2026 |
| 176 |  Bitvavo |
FIL/EUR | $0.9537 | $321,223 | 19:57:07 18/04/2026 |
| 177 | Bitbaby |
FIL/USDC | $0.9557 | $287,710 | 19:51:16 18/04/2026 |
| 178 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,050 | 20:00:09 18/04/2026 |
| 179 | Cofinex |
FIL/USD | $0.9558 | $283,726 | 20:00:15 18/04/2026 |
| 180 |  CoinEx |
FIL/USDT | $0.9574 | $276,668 | 19:59:23 18/04/2026 |
| 181 |  Binance TR |
FIL/TRY | $0.9590 | $262,784 | 19:57:12 18/04/2026 |
| 182 | KCEX |
FIL/USDT | $0.9591 | $248,875 | 19:57:10 18/04/2026 |
| 183 |  Coincall |
FIL/USD | $0.9588 | $240,112 | 20:00:16 18/04/2026 |
| 184 | Bitunix |
FIL/USDC | $0.9556 | $235,458 | 19:57:15 18/04/2026 |
| 185 |  Bitazza |
FIL/USDT | $0.9571 | $221,923 | 20:00:09 18/04/2026 |
| 186 |  BigONE |
FIL/USDT | $0.9605 | $211,793 | 19:54:07 18/04/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.9658 | $192,631 | 19:59:54 18/04/2026 |
| 188 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 189 | BitTap |
FIL/USDT | $0.9581 | $182,557 | 20:00:07 18/04/2026 |
| 190 | SuperEx |
FIL/BTC | $0.9543 | $172,927 | 20:00:13 18/04/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $0.9548 | $168,770 | 19:59:23 18/04/2026 |
| 192 | Ulink |
FIL/USDT | $3.68 | $156,147 | 20:00:19 18/04/2026 |
| 193 |  Lighter |
FIL/USDC | $0.9551 | $149,948 | 19:57:15 18/04/2026 |
| 194 | Bitrue |
FIL/USDT | $0.9561 | $141,965 | 19:57:07 18/04/2026 |
| 195 | LBank |
FIL/USDC | $0.9583 | $127,856 | 19:57:08 18/04/2026 |
| 196 | CoinTR |
FIL/TRY | $0.9590 | $108,233 | 20:00:07 18/04/2026 |
| 197 |  BlueBit |
FIL/USDT | $0.9582 | $96,624.18 | 20:00:11 18/04/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9569 | $84,247.67 | 19:56:59 18/04/2026 |
| 199 | Cofinex |
FIL/USDC | $0.9527 | $83,627.71 | 20:00:15 18/04/2026 |
| 200 |  Crypto.com Exchange |
FIL/USD | $0.9559 | $79,950.96 | 19:57:11 18/04/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.9600 | $79,544.86 | 20:00:12 18/04/2026 |
| 202 | BITmarkets |
FIL/USDC | $0.9587 | $79,485.48 | 20:00:09 18/04/2026 |
| 203 |  Bit2Me |
FIL/EUR | $0.9546 | $74,050.35 | 19:57:10 18/04/2026 |
| 204 | Kraken |
FIL/EUR | $0.9593 | $72,076.81 | 19:59:54 18/04/2026 |
| 205 | Bitget |
FIL/USDC | $0.9568 | $70,795.55 | 19:54:10 18/04/2026 |
| 206 |  PrimeXBT |
FIL/USDT | $0.9572 | $68,547.94 | 20:00:16 18/04/2026 |
| 207 | Binance |
FIL/FDUSD | $0.9574 | $67,380.91 | 19:56:42 18/04/2026 |
| 208 | Bitcastle |
FIL/USDT | $0.9582 | $63,955.29 | 20:00:11 18/04/2026 |
| 209 | LeveX |
FIL/USDC | $0.9587 | $59,177.56 | 20:00:15 18/04/2026 |
| 210 | Cofinex |
FIL/USDT | $0.9602 | $56,781.66 | 20:00:11 18/04/2026 |
| 211 | Binance |
FIL/BTC | $0.9573 | $51,726.22 | 19:56:54 18/04/2026 |
| 212 | BYDFi |
FIL/USDC | $0.9568 | $50,980.32 | 20:00:16 18/04/2026 |
| 213 | Cofinex |
FIL/USDC | $0.9567 | $50,717.51 | 20:00:11 18/04/2026 |
| 214 |  Aster |
FIL/USDT | $0.9502 | $48,032.86 | 19:54:15 18/04/2026 |
| 215 |  Bitfinex |
FIL/USD | $0.9572 | $40,787.34 | 19:59:23 18/04/2026 |
| 216 |  Coinone |
FIL/KRW | $0.9638 | $40,753.91 | 19:54:53 18/04/2026 |
| 217 | Bybit |
FIL/USDC | $0.9556 | $39,744.62 | 19:54:11 18/04/2026 |
| 218 |  BitDelta |
FIL/USDT | $0.9581 | $37,587.64 | 20:00:07 18/04/2026 |
| 219 | Tebbit |
FIL/USDT | $0.9572 | $36,124.44 | 20:00:16 18/04/2026 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $0.9481 | $35,544.75 | 19:59:23 18/04/2026 |
| 221 | Millionero |
FIL/USDC | $0.9560 | $34,458.16 | 20:00:12 18/04/2026 |
| 222 | Bitfinex |
FIL/USDT | $0.9550 | $30,157.86 | 19:59:23 18/04/2026 |
| 223 |  Gemini |
FIL/USD | $0.9528 | $27,724.07 | 19:59:53 18/04/2026 |
| 224 | MEXC |
FIL/USDC | $0.9567 | $26,726.60 | 19:54:11 18/04/2026 |
| 225 | Deepcoin |
FIL/USDT | $0.9576 | $25,605.17 | 19:57:07 18/04/2026 |
| 226 | Bibox |
5FIL/USD | $0.9560 | $25,529.02 | 20:00:13 18/04/2026 |
| 227 |  Korbit |
FIL/KRW | $0.9583 | $22,976.18 | 19:54:07 18/04/2026 |
| 228 |  BitxEX |
FIL/USDT | $0.9571 | $22,957.94 | 20:00:16 18/04/2026 |
| 229 | WEEX |
FIL/USDT | $0.9571 | $22,370.86 | 19:57:09 18/04/2026 |
| 230 | Gate |
FIL/ETH | $0.9558 | $21,369.97 | 19:56:54 18/04/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.9581 | $21,254.78 | 20:00:09 18/04/2026 |
| 232 |  ICRYPEX |
FIL/USDT | $0.9681 | $21,032.03 | 20:00:08 18/04/2026 |
| 233 | WEEX |
FIL/USDC | $0.9566 | $19,648.59 | 19:57:09 18/04/2026 |
| 234 |  Blynex |
FIL/USDT | $0.9584 | $18,944.34 | 20:00:07 18/04/2026 |
| 235 |  Kanga Exchange |
FIL/USDT | $0.9581 | $16,113.02 | 19:57:11 18/04/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.9535 | $16,111.32 | 19:56:59 18/04/2026 |
| 237 | Gate |
FIL/BTC | $0.9549 | $14,284.95 | 19:56:54 18/04/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.9576 | $14,106.43 | 19:57:11 18/04/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.9550 | $13,929.39 | 19:57:11 18/04/2026 |
| 240 | Bitfinex |
FIL/USDT | $0.9602 | $12,791.53 | 19:57:15 18/04/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.9467 | $12,651.26 | 19:56:59 18/04/2026 |
| 242 |  BitMEX |
FIL/USD | $0.9530 | $12,579.19 | 19:57:15 18/04/2026 |
| 243 | Kraken |
FIL/GBP | $0.9778 | $10,469.95 | 19:59:25 18/04/2026 |
| 244 |  TRIV |
FIL/IDR | $0.9610 | $9,876.41 | 20:00:12 18/04/2026 |
| 245 | TRIV |
FIL/USDT | $0.9571 | $9,875.90 | 20:00:12 18/04/2026 |
| 246 |  CoinDCX |
FIL/INR | $0.9794 | $9,329.59 | 19:57:12 18/04/2026 |
| 247 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9568 | $9,006.73 | 19:53:48 18/04/2026 |
| 248 | Kraken |
FIL/XBT | $0.9636 | $8,804.50 | 19:59:54 18/04/2026 |
| 249 | OKX |
FIL/USD | $0.9563 | $8,558.20 | 19:56:53 18/04/2026 |
| 250 | ASTX |
FIL/USDT | $0.9572 | $7,299.05 | 20:00:16 18/04/2026 |
| 251 |  XBO.com |
FIL/USDC | $0.9587 | $7,123.97 | 20:00:07 18/04/2026 |
| 252 | XBO.com |
FIL/USDT | $0.9581 | $7,053.38 | 20:00:07 18/04/2026 |
| 253 |  Bybit EU |
FIL/USDC | $0.9572 | $6,206.16 | 19:54:08 18/04/2026 |
| 254 | Gate |
FIL/USDC | $0.9570 | $5,753.65 | 19:56:54 18/04/2026 |
| 255 |  Tokocrypto |
FIL/USDT | $0.9571 | $5,319.33 | 19:57:12 18/04/2026 |
| 256 | CoinEx |
FIL/BTC | $0.9583 | $3,525.42 | 19:59:53 18/04/2026 |
| 257 | CoinEx |
FIL/USDC | $0.9578 | $3,461.21 | 19:59:53 18/04/2026 |
| 258 | Upbit |
FIL/BTC | $0.9767 | $3,041.60 | 19:56:53 18/04/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.9524 | $3,007.27 | 18:40:29 18/04/2026 |
| 260 |  dYdX v4 |
FIL/USD | $0.9695 | $2,987.40 | 20:01:23 18/04/2026 |
| 261 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 262 |  Binance TH |
FIL/USDT | $0.9571 | $2,806.18 | 19:57:08 18/04/2026 |
| 263 | Niza.io |
FIL/GBP | $0.9778 | $2,675.58 | 20:00:07 18/04/2026 |
| 264 |  Ndax |
FIL/CAD | $0.9544 | $2,395.59 | 20:00:07 18/04/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/USDT | $0.9564 | $2,009.02 | 19:53:21 18/04/2026 |
| 266 | OKX |
FIL/TRY | $1.00 | $1,906.10 | 19:56:23 18/04/2026 |
| 267 | Coinbase Exchange |
FIL/BTC | $0.9520 | $1,879.65 | 19:56:59 18/04/2026 |
| 268 |  WOO X |
FIL/USDT | $0.9561 | $1,771.74 | 19:57:15 18/04/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.9562 | $1,725.59 | 19:54:11 18/04/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9568 | $1,681.68 | 19:56:56 18/04/2026 |
| 271 | Koinpark |
FIL/INR | $0.9997 | $1,612.65 | 20:00:09 18/04/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.9552 | $1,567.77 | 20:00:10 18/04/2026 |
| 273 |  Flipster |
FIL/USDT | $0.9592 | $1,534.16 | 20:00:15 18/04/2026 |
| 274 |  Indodax |
FIL/IDR | $0.9615 | $1,174.69 | 19:59:23 18/04/2026 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $0.9570 | $856.92 | 19:55:44 18/04/2026 |
| 276 |  Azbit |
FIL/USDT | $0.9569 | $675.49 | 19:57:10 18/04/2026 |
| 277 | CoinDCX |
FIL/USDT | $0.9573 | $675.41 | 19:57:12 18/04/2026 |
| 278 |  OKJ |
FIL/JPY | $0.9835 | $656.87 | 19:57:10 18/04/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/XVS | $0.9574 | $587.33 | 18:42:48 18/04/2026 |
| 280 | Bitcoiva |
FIL/INR | $0.9766 | $555.42 | 20:00:10 18/04/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.9557 | $553.63 | 19:53:48 18/04/2026 |
| 282 |  Binance.US |
FIL/USDT | $0.9691 | $501.67 | 19:59:23 18/04/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.9552 | $492.97 | 19:52:41 18/04/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9556 | $429.30 | 19:53:25 18/04/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.9617 | $426.90 | 20:00:12 18/04/2026 |
| 286 |  Orderly |
FIL/USDC | $0.9507 | $409.31 | 20:00:16 18/04/2026 |
| 287 | Upbit |
FIL/USDT | $0.9558 | $341.28 | 19:56:53 18/04/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9549 | $317.61 | 19:52:51 18/04/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.9494 | $244.85 | 18:40:32 18/04/2026 |
| 290 |  Paradex |
FIL/USD | $0.9684 | $240.17 | 20:00:15 18/04/2026 |
| 291 |  ChangeNOW |
FIL/BTC | $0.9725 | $159.06 | 20:00:11 18/04/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9551 | $158.49 | 19:54:26 18/04/2026 |
| 293 | Crypto.com Exchange |
FIL/USD | $0.9569 | $153.43 | 19:51:17 18/04/2026 |
| 294 | OKX |
FIL/EUR | $0.9535 | $129.22 | 19:56:23 18/04/2026 |
| 295 |  Bitkub |
FIL/THB | $1.00 | $92.67 | 19:54:07 18/04/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9559 | $83.15 | 19:56:59 18/04/2026 |
| 297 | OKX |
FIL/USDC | $0.9818 | $72.95 | 19:56:53 18/04/2026 |
| 298 |  CEX.IO |
FIL/USD | $0.9594 | $68.70 | 19:54:08 18/04/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.9554 | $61.64 | 19:56:26 18/04/2026 |
| 300 | WOO X |
FIL/USDT | $0.9571 | $59.40 | 19:57:11 18/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 18/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,844,426 với tỷ giá $0.9572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.