Tiền ảo: 37,119 Sàn giao dịch: 923 Vốn hóa: $2,323,836,246,461 Khối lượng (24h): $84,167,990,982 Thị phần: BTC: 58.0%, ETH: 10.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 20:23:00 18/02/2026
Giá Filecoin (FIL)
$0.9553 -1.4%
0.00001416 BTC 25,095 VND
Thấp: $0.9444 Cao: $0.9755

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.9568 $90,054,233 20:00:15 18/02/2026
2 COINSPACE COINSPACE FIL/USDT $0.9556 $79,747,453 20:00:11 18/02/2026
3 Binance Binance FIL/USDT $0.9586 $76,743,002 19:54:16 18/02/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,132,443 20:00:15 18/02/2026
5 OrangeX OrangeX FIL/USDT $0.9557 $58,032,030 19:57:16 18/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9558 $57,644,466 20:00:15 18/02/2026
7 Hibt Hibt FIL/USDT $0.9577 $54,762,300 19:57:24 18/02/2026
8 Batonex Batonex FIL/USDT $0.9568 $47,292,952 20:00:16 18/02/2026
9 IBIT Global IBIT Global FIL/USDT $0.9568 $38,326,556 20:00:17 18/02/2026
10 FameEX FameEX FIL/USDT $0.9557 $38,039,755 19:57:17 18/02/2026
11 OKX OKX FIL/USDT $0.9579 $33,916,219 19:56:01 18/02/2026
12 WHXEX WHXEX FIL/USDT $0.9558 $28,419,446 20:00:16 18/02/2026
13 Echobit Echobit FIL/USDT $0.9557 $25,902,824 19:57:16 18/02/2026
14 BVOX BVOX FIL/USDT $0.9547 $25,448,191 19:57:15 18/02/2026
15 CoinW CoinW FIL/USDT $0.9567 $25,262,941 19:57:17 18/02/2026
16 BiKing BiKing FIL/USDT $0.9568 $22,237,705 20:00:18 18/02/2026
17 BTDUex BTDUex FIL/USDT $0.9577 $20,586,313 19:57:11 18/02/2026
18 WhiteBIT WhiteBIT FIL/USDT $0.9577 $15,979,270 19:54:15 18/02/2026
19 BitMart BitMart FIL/USDT $0.9567 $14,562,615 19:57:16 18/02/2026
20 Tapbit Tapbit FIL/USDT $0.9557 $14,356,435 19:57:15 18/02/2026
21 Toobit Toobit FIL/USDT $0.9567 $14,342,862 19:57:17 18/02/2026
22 NovaEx NovaEx FIL/USDT $0.9565 $14,296,176 20:00:16 18/02/2026
23 BTSE BTSE FIL/USDT $0.9557 $12,140,582 19:57:15 18/02/2026
24 Websea Websea FIL/USDT $0.9558 $11,902,882 20:00:17 18/02/2026
25 B2Z Exchange B2Z Exchange FIL/USD $0.9570 $11,792,980 20:00:15 18/02/2026
26 BITmarkets BITmarkets FIL/USDT $0.9568 $11,791,657 20:00:15 18/02/2026
27 Coinlocally Coinlocally FIL/USDT $0.9568 $10,483,612 20:00:16 18/02/2026
28 AscendEX AscendEX FIL/USDT $0.9567 $10,261,791 19:54:15 18/02/2026
29 YEX YEX FIL/USDT $0.9557 $10,159,520 19:57:16 18/02/2026
30 EasiCoin EasiCoin FIL/USDT $0.9565 $9,869,142 20:00:16 18/02/2026
31 Darkex Exchange Darkex Exchange FIL/USDT $0.9538 $8,894,476 07:30:17 14/02/2026
32 Bybit Bybit FIL/USDT $0.9586 $8,687,604 19:54:16 18/02/2026
33 Biconomy.com Biconomy.com FIL/USDT $0.9557 $7,823,157 19:57:15 18/02/2026
34 Bibox Bibox FIL/USDT $2.34 $7,501,611 20:00:13 18/02/2026
35 B2Z Exchange B2Z Exchange FIL/USDT $0.9585 $7,427,296 20:00:13 18/02/2026
36 BTSE BTSE FIL/USDT $0.9567 $7,405,641 19:57:10 18/02/2026
37 BITmarkets BITmarkets FIL/USDT $0.9587 $7,203,902 20:00:13 18/02/2026
38 Deepcoin Deepcoin FIL/USDT $0.9557 $7,099,643 19:57:15 18/02/2026
39 B2Z Exchange B2Z Exchange FIL/USD $0.9590 $6,792,342 20:00:13 18/02/2026
40 BITmarkets BITmarkets FIL/USD $0.9590 $6,792,303 20:00:13 18/02/2026
41 SuperEx SuperEx FIL/USDT $0.9586 $6,771,827 20:00:08 18/02/2026
42 Binance Binance FIL/USDC $0.9580 $6,292,087 19:54:16 18/02/2026
43 Bitop Bitop FIL/USDT $0.9558 $6,142,912 20:00:16 18/02/2026
44 WEEX WEEX FIL/USDT $0.9557 $5,865,244 19:57:16 18/02/2026
45 Ekbit Ekbit FIL/USDT $0.9558 $5,711,450 20:00:16 18/02/2026
46 ASTX ASTX FIL/USDT $0.9558 $5,706,661 20:00:16 18/02/2026
47 Binance Binance FIL/USDT $0.9586 $5,494,604 19:56:54 18/02/2026
48 Coinflare Coinflare FIL/USDT $0.9568 $5,492,762 20:00:15 18/02/2026
49 Bitrue Bitrue FIL/USDT $0.9547 $5,473,789 19:57:17 18/02/2026
50 WhiteBIT WhiteBIT FIL/USDT $0.9577 $5,023,587 19:57:07 18/02/2026
51 Coinlocally Coinlocally FIL/USDT $0.9568 $4,966,861 20:00:11 18/02/2026
52 OneEx OneEx FIL/USDT $0.9566 $4,827,124 20:00:12 18/02/2026
53 CEEX exchange CEEX exchange FIL/USDT $0.9568 $4,812,539 20:00:13 18/02/2026
54 Ourbit Ourbit FIL/USDT $0.9556 $4,685,025 19:57:16 18/02/2026
55 EagleX EagleX FIL/USDT $0.9558 $4,596,061 20:00:15 18/02/2026
56 YUBIT YUBIT FIL/USDT $0.9547 $4,582,099 19:57:15 18/02/2026
57 Bitunix Bitunix FIL/USDT $0.9567 $4,559,123 19:57:15 18/02/2026
58 BitradeX BitradeX FIL/USDT $0.9567 $4,478,927 19:57:21 18/02/2026
59 Darkex Exchange Darkex Exchange FIL/USDT $0.9576 $4,399,481 07:57:10 14/02/2026
60 Aivora Exchange Aivora Exchange FIL/USDT $0.9578 $4,303,238 20:00:16 18/02/2026
61 BitbabyExchange BitbabyExchange FIL/USDT $0.9577 $4,266,388 19:57:16 18/02/2026
62 CoinP CoinP FIL/USDT $0.9566 $4,227,465 20:00:07 18/02/2026
63 KuCoin KuCoin FIL/USDT $0.9595 $4,076,594 19:54:19 18/02/2026
64 4E 4E FIL/USDT $0.9548 $3,932,577 20:00:15 18/02/2026
65 Echobit Echobit FIL/USDT $0.9577 $3,931,382 19:57:12 18/02/2026
66 Gate Gate FIL/USDT $0.9576 $3,888,812 19:54:19 18/02/2026
67 Hotcoin Hotcoin FIL/USDT $0.9596 $3,884,222 19:57:40 18/02/2026
68 KTX KTX FIL/USDT $0.9576 $3,755,134 20:00:12 18/02/2026
69 BitGW Exchange BitGW Exchange FIL/USDT $0.9593 $3,530,702 19:54:11 18/02/2026
70 HTX HTX FIL/USDT $0.9566 $3,468,535 19:51:24 18/02/2026
71 CRMClick CRMClick FIL/USDT $0.9555 $3,455,558 20:00:15 18/02/2026
72 OKX OKX FIL/USDT $0.9580 $3,440,707 19:56:24 18/02/2026
73 Gems Trade Gems Trade FIL/USDT $0.9573 $3,435,381 20:00:14 18/02/2026
74 Millionero Millionero FIL/USDT $0.9563 $3,373,982 20:00:15 18/02/2026
75 HTX HTX FIL/USDT $0.9569 $3,350,438 19:59:54 18/02/2026
76 CRMClick CRMClick FIL/USDT $0.9569 $3,350,290 20:00:09 18/02/2026
77 KCEX KCEX FIL/USDT $0.9566 $3,310,460 19:57:15 18/02/2026
78 BitMart BitMart FIL/USDT $0.9592 $3,146,192 19:57:12 18/02/2026
79 CoinChief CoinChief FIL/USDT $0.9568 $3,070,487 20:00:12 18/02/2026
80 Hotcoin Hotcoin FIL/USDT $0.9567 $2,763,501 19:57:20 18/02/2026
81 BTCC BTCC FIL/USDT $0.9606 $2,717,394 19:57:16 18/02/2026
82 4E 4E FIL/USDT $0.9566 $2,716,866 20:00:10 18/02/2026
83 OKX OKX FIL/USD $0.9581 $2,682,598 19:56:01 18/02/2026
84 AscendEX AscendEX FIL/USDT $0.9566 $2,660,498 19:54:11 18/02/2026
85 Zoomex Zoomex FIL/USDT $0.9567 $2,607,838 19:57:16 18/02/2026
86 B2Z Exchange B2Z Exchange FIL/USDC $0.9590 $2,589,633 20:00:13 18/02/2026
87 BITmarkets BITmarkets FIL/USDC $0.9590 $2,589,618 20:00:13 18/02/2026
88 CoinP CoinP FIL/USDT $0.9568 $2,284,943 20:00:15 18/02/2026
89 YEX YEX FIL/USD $0.9561 $2,272,340 19:57:16 18/02/2026
90 Cofinex Cofinex FIL/USDT $0.9555 $2,245,697 20:00:17 18/02/2026
91 Bitget Bitget FIL/USDT $0.9587 $2,244,565 19:54:16 18/02/2026
92 ApeX Omni ApeX Omni FIL/USDT $0.9576 $2,220,141 20:03:16 18/02/2026
93 CoinW CoinW FIL/USDT $0.9585 $2,200,133 19:57:07 18/02/2026
94 YUBIT YUBIT FIL/USDT $0.9567 $2,008,309 19:57:11 18/02/2026
95 XXKK XXKK FIL/USDT $0.8985 $2,006,908 20:00:11 18/02/2026
96 EagleX EagleX FIL/USDT $0.9566 $1,949,773 20:00:10 18/02/2026
97 VOOX Exchange VOOX Exchange FIL/USDT $0.9567 $1,898,017 19:57:17 18/02/2026
98 DigiFinex DigiFinex FIL/USDT $0.9567 $1,615,403 19:57:16 18/02/2026
99 Paribu Paribu FIL/TRY $0.9569 $1,528,127 19:54:53 18/02/2026
100 Gate Gate FIL/USDT $0.9592 $1,398,568 19:56:54 18/02/2026
101 MEXC MEXC FIL/USDT $0.9587 $1,359,673 19:57:11 18/02/2026
102 Bybit Bybit FIL/USDT $0.9597 $1,342,323 19:54:08 18/02/2026
103 AstralX AstralX FIL/USDT $0.9568 $1,333,058 20:00:15 18/02/2026
104 MGBX MGBX FIL/USDT $0.9538 $1,330,377 20:00:17 18/02/2026
105 DigiFinex DigiFinex FIL/USDT $0.9594 $1,321,895 19:54:11 18/02/2026
106 UZX UZX FIL/USDT $0.9576 $1,293,437 19:57:11 18/02/2026
107 BitradeX BitradeX FIL/USDT $0.9596 $1,270,492 19:54:11 18/02/2026
108 Millionero Millionero FIL/USDT $0.9574 $1,182,648 20:00:10 18/02/2026
109 BiFinance BiFinance FIL/USDT $0.9577 $1,181,519 19:57:12 18/02/2026
110 Phemex Phemex FIL/USDT $0.9557 $1,181,154 19:57:08 18/02/2026
111 Ju.com Ju.com FIL/USDT $0.9586 $1,136,235 19:57:12 18/02/2026
112 Venus Venus FIL/vFIL $0.9582 $1,097,433 20:00:12 18/02/2026
113 LBank LBank FIL/USDT $0.9577 $1,096,647 19:57:11 18/02/2026
114 BYDFi BYDFi FIL/USDT $0.9548 $1,093,461 20:00:16 18/02/2026
115 Phemex Phemex FIL/USDT $0.9567 $1,059,549 19:57:16 18/02/2026
116 AIA Exchange AIA Exchange FIL/USDT $0.9568 $1,018,908 20:00:12 18/02/2026
117 Coinbase Exchange Coinbase Exchange FIL/USD $0.9590 $1,005,153 19:56:59 18/02/2026
118 Bitget Bitget FIL/USD $0.9581 $987,114 19:54:16 18/02/2026
119 Cofinex Cofinex FIL/USD $0.9558 $979,637 20:00:17 18/02/2026
120 IBIT Global IBIT Global FIL/USDT $0.9566 $962,856 20:00:09 18/02/2026
121 CrypFine CrypFine FIL/USDT $0.9556 $907,105 20:00:10 18/02/2026
122 Binance Binance FIL/USDC $0.9579 $896,544 19:56:54 18/02/2026
123 OrangeX OrangeX FIL/USDT $0.9596 $874,182 19:57:12 18/02/2026
124 Dmex Dmex FIL/USD $0.9562 $772,755 20:03:16 18/02/2026
125 Bitcastle Bitcastle FIL/USDT $0.9558 $752,682 20:00:18 18/02/2026
126 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9569 $740,961 20:00:16 18/02/2026
127 Grvt Grvt FIL/USDT $0.9575 $711,874 19:42:16 18/02/2026
128 ZKE ZKE FIL/USDT $0.9566 $704,133 20:00:13 18/02/2026
129 PointPay PointPay FIL/USDT $0.9587 $672,382 19:57:11 18/02/2026
130 Hyperliquid Hyperliquid FIL/USD $0.9569 $663,516 19:57:26 18/02/2026
131 Tapbit Tapbit FIL/USDT $0.9577 $626,751 19:57:07 18/02/2026
132 FameEX FameEX FIL/USDT $0.9597 $568,175 19:57:10 18/02/2026
133 SunX SunX FIL/USDT $0.9566 $558,907 20:00:10 18/02/2026
134 Ourbit Ourbit FIL/USDT $0.9585 $551,093 19:57:11 18/02/2026
135 BTCC BTCC FIL/USDT $0.9587 $549,637 19:57:11 18/02/2026
136 Biconomy.com Biconomy.com FIL/USDT $0.9567 $549,634 19:57:12 18/02/2026
137 XT.COM XT.COM FIL/USDT $0.9577 $549,479 19:57:11 18/02/2026
138 ASTX ASTX FIL/USDT $0.9566 $547,081 20:00:12 18/02/2026
139 Ekbit Ekbit FIL/USDT $0.9568 $545,277 20:00:12 18/02/2026
140 Tebbit Tebbit FIL/USDT $0.9566 $545,255 20:00:09 18/02/2026
141 Toobit Toobit FIL/USDT $0.9566 $542,547 19:57:11 18/02/2026
142 Hibt Hibt FIL/USDT $0.9567 $538,789 19:57:11 18/02/2026
143 BingX BingX FIL/USDT $0.9576 $504,285 19:57:11 18/02/2026
144 YEX YEX FIL/USDT $0.9496 $498,790 20:00:08 18/02/2026
145 KuCoin KuCoin FIL/USDT $0.9591 $473,147 19:55:54 18/02/2026
146 Upbit Upbit FIL/KRW $0.9807 $464,472 19:56:53 18/02/2026
147 SunX SunX FIL/USDT $0.9566 $461,718 20:03:15 18/02/2026
148 BlockFin BlockFin FIL/USDT $0.9576 $456,494 20:00:11 18/02/2026
149 EdgeX EdgeX FIL/USD $0.9562 $455,454 20:03:15 18/02/2026
150 Bitunix Bitunix FIL/USDT $0.9566 $443,942 19:57:11 18/02/2026
151 BitbabyExchange BitbabyExchange FIL/USDC $0.9580 $443,670 19:57:16 18/02/2026
152 LeveX LeveX FIL/USDT $0.9568 $435,695 20:00:15 18/02/2026
153 Biconomy.com Biconomy.com FIL/USDC $0.9570 $420,358 19:57:12 18/02/2026
154 BitKan BitKan FIL/USDT $0.9578 $396,235 20:00:12 18/02/2026
155 HyperPay Futures HyperPay Futures FIL/USDT $0.9556 $380,229 20:03:17 18/02/2026
156 Bitcoiva Bitcoiva FIL/USDT $0.9588 $364,960 20:00:12 18/02/2026
157 MEXC MEXC FIL/USDC $0.9580 $360,839 19:54:16 18/02/2026
158 CoinUp.io CoinUp.io FIL/USDT $0.9567 $351,362 19:57:12 18/02/2026
159 OKX OKX FIL/USD $0.9595 $348,429 19:56:24 18/02/2026
160 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9561 $337,437 20:00:10 18/02/2026
161 WhiteBIT WhiteBIT FIL/USDC $0.9571 $304,407 19:57:07 18/02/2026
162 Pionex Pionex FIL/USDT $0.9567 $285,527 19:57:17 18/02/2026
163 Kraken Kraken FIL/USD $0.9590 $285,440 19:59:25 18/02/2026
164 Bitunix Bitunix FIL/USDC $0.9570 $285,090 19:57:15 18/02/2026
165 SunX SunX FIL/USDT $0.9558 $279,957 20:00:17 18/02/2026
166 MEXC MEXC FIL/USDC $0.9602 $278,775 19:54:11 18/02/2026
167 WhiteBIT WhiteBIT FIL/EUR $0.9557 $277,001 19:57:07 18/02/2026
168 BitbabyExchange BitbabyExchange FIL/USDT $0.9567 $276,757 19:57:13 18/02/2026
169 BloFin BloFin FIL/USDT $0.9606 $274,760 19:45:07 18/02/2026
170 Aivora Exchange Aivora Exchange FIL/USDT $0.9576 $274,760 20:00:12 18/02/2026
171 KCEX KCEX FIL/USDT $0.9587 $265,072 19:57:08 18/02/2026
172 TGEX TGEX FIL/USDT $0.9577 $245,585 19:48:15 18/02/2026
173 EasiCoin EasiCoin FIL/USDT $0.9576 $245,080 20:00:11 18/02/2026
174 MGBX MGBX FIL/USDT $0.9568 $241,989 20:00:12 18/02/2026
175 Pionex Pionex FIL/USDT $0.9572 $236,460 19:57:12 18/02/2026
176 Fastex Fastex FIL/USDT $0.9572 $221,694 19:57:09 18/02/2026
177 FMFW.io FMFW.io FIL/USD $0.9582 $221,057 19:57:11 18/02/2026
178 HitBTC HitBTC FIL/USDT $0.9594 $221,018 19:54:10 18/02/2026
179 Mandala Exchange Mandala Exchange FIL/USDT $0.9579 $220,978 19:57:10 18/02/2026
180 Gleec BTC Gleec BTC FIL/USDT $0.9578 $220,879 20:00:11 18/02/2026
181 Bitget Bitget FIL/USDT $0.9587 $220,186 19:54:09 18/02/2026
182 BYDFi BYDFi FIL/USDT $0.9577 $212,154 19:57:10 18/02/2026
183 Bitazza Bitazza FIL/USDT $0.9608 $211,271 20:00:11 18/02/2026
184 Bithumb Bithumb FIL/KRW $0.9797 $208,391 19:59:53 18/02/2026
185 Picol Picol FIL/USDT $0.9571 $208,198 20:00:11 18/02/2026
186 SuperEx SuperEx FIL/BTC $0.9595 $200,028 20:00:08 18/02/2026
187 GroveX GroveX FIL/USDT $0.9596 $183,818 20:00:12 18/02/2026
188 LBank LBank FIL/USDC $0.9590 $179,037 19:57:11 18/02/2026
189 BitTap BitTap FIL/USDT $0.9558 $175,521 20:00:18 18/02/2026
190 WEEX WEEX FIL/USDT $0.9576 $172,805 19:57:11 18/02/2026
191 BlockFin BlockFin FIL/USDT $0.9568 $172,390 20:00:15 18/02/2026
192 WhiteBIT WhiteBIT FIL/TRY $0.9601 $168,130 19:57:07 18/02/2026
193 Coincall Coincall FIL/USD $0.9581 $155,012 20:03:15 18/02/2026
194 Bitvavo Bitvavo FIL/EUR $0.9617 $154,298 19:57:13 18/02/2026
195 BloFin BloFin FIL/USDT $0.9557 $140,579 19:57:16 18/02/2026
196 Lighter Lighter FIL/USDC $0.9588 $127,634 19:48:15 18/02/2026
197 CoinEx CoinEx FIL/USDT $0.9561 $118,851 19:59:53 18/02/2026
198 Binance Binance FIL/FDUSD $0.9597 $117,985 19:56:54 18/02/2026
199 BigONE BigONE FIL/USDT $0.9571 $107,924 19:54:11 18/02/2026
200 Delta Exchange Delta Exchange FIL/USDT $0.9537 $103,171 19:57:16 18/02/2026
201 WEEX WEEX FIL/USDC $0.9580 $100,166 19:57:11 18/02/2026
202 BlueBit BlueBit FIL/USDT $0.9586 $96,822.82 20:00:07 18/02/2026
203 Bit2Me Bit2Me FIL/EUR $0.9567 $79,184.21 19:57:07 18/02/2026
204 Kraken Kraken FIL/EUR $0.9567 $78,955.53 19:59:55 18/02/2026
205 Binance Binance FIL/TRY $0.9578 $74,459.15 19:56:54 18/02/2026
206 Bitrue Bitrue FIL/USDT $0.9587 $73,544.86 19:57:10 18/02/2026
207 Qmall Exchange Qmall Exchange FIL/USDT $0.9587 $72,508.77 19:57:11 18/02/2026
208 Niza.io Niza.io FIL/USD $0.9590 $71,868.00 20:00:12 18/02/2026
209 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9579 $64,642.46 19:57:11 18/02/2026
210 LeveX LeveX FIL/USDC $0.9570 $62,793.18 20:00:15 18/02/2026
211 Coinone Coinone FIL/KRW $0.9807 $62,682.19 19:54:53 18/02/2026
212 BYDFi BYDFi FIL/USDC $0.9550 $61,678.06 20:00:16 18/02/2026
213 Binance TR Binance TR FIL/TRY $0.9578 $58,439.16 19:57:13 18/02/2026
214 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9580 $54,709.71 20:00:17 18/02/2026
215 Cofinex Cofinex FIL/USDT $0.9576 $51,911.51 20:00:08 18/02/2026
216 BitTap BitTap FIL/USDT $0.9566 $50,349.23 20:00:12 18/02/2026
217 Cofinex Cofinex FIL/USDC $0.9560 $50,267.31 20:00:08 18/02/2026
218 Bitcastle Bitcastle FIL/USDT $0.9568 $46,600.71 20:00:13 18/02/2026
219 Binance Binance FIL/BTC $0.9582 $44,128.52 19:56:54 18/02/2026
220 Bybit Bybit FIL/USDC $0.9591 $42,945.83 19:54:08 18/02/2026
221 PrimeXBT PrimeXBT FIL/USDT $0.9566 $40,839.23 20:03:16 18/02/2026
222 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9590 $36,998.15 19:56:59 18/02/2026
223 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9594 $36,392.17 19:56:24 18/02/2026
224 ONUS Pro ONUS Pro FIL/VNDC $0.9556 $36,181.07 20:00:16 18/02/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9591 $35,071.18 19:43:14 18/02/2026
226 Millionero Millionero FIL/USDC $0.9595 $33,463.20 20:00:10 18/02/2026
227 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9606 $30,386.42 19:56:59 18/02/2026
228 BitDelta BitDelta FIL/USDT $0.9566 $29,643.45 20:00:11 18/02/2026
229 Bibox Bibox 5FIL/USD $0.9590 $26,710.07 20:00:13 18/02/2026
230 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9635 $26,412.07 19:56:59 18/02/2026
231 Bitget Bitget FIL/USDC $0.9561 $25,206.06 19:54:09 18/02/2026
232 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9571 $24,945.29 19:54:17 18/02/2026
233 Nivex Nivex FIL/USDT $0.9558 $24,156.02 20:00:17 18/02/2026
234 ICRYPEX ICRYPEX FIL/USDT $0.9698 $20,683.14 20:00:13 18/02/2026
235 WOO X WOO X FIL/USDT $0.9578 $20,570.88 20:00:16 18/02/2026
236 BYDFi BYDFi FIL/USDC $0.9600 $19,967.58 19:57:10 18/02/2026
237 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9577 $18,118.10 19:56:24 18/02/2026
238 Kanga Exchange Kanga Exchange FIL/USDC $0.9600 $15,942.20 19:57:11 18/02/2026
239 Kanga Exchange Kanga Exchange FIL/USDT $0.9587 $15,805.42 19:57:11 18/02/2026
240 BitMEX BitMEX FIL/USD $0.9579 $14,531.88 19:57:18 18/02/2026
241 Kraken Kraken FIL/GBP $0.9651 $13,501.60 19:59:25 18/02/2026
242 Gate Gate FIL/ETH $0.9574 $13,047.98 19:56:54 18/02/2026
243 Korbit Korbit FIL/KRW $0.9890 $12,637.96 19:57:14 18/02/2026
244 Koinpark Koinpark FIL/USDT $0.9566 $10,606.16 20:00:11 18/02/2026
245 dYdX v4 dYdX v4 FIL/USD $0.9638 $10,374.29 20:04:18 18/02/2026
246 Gate Gate FIL/BTC $0.9586 $9,410.54 19:56:24 18/02/2026
247 BitxEX BitxEX FIL/USDT $0.9558 $8,951.22 20:00:16 18/02/2026
248 CoinEx CoinEx FIL/BTC $0.9581 $8,946.95 19:59:53 18/02/2026
249 CoinEx CoinEx FIL/USDC $0.9578 $8,699.45 19:59:53 18/02/2026
250 Deepcoin Deepcoin FIL/USDT $0.9572 $7,970.78 19:57:07 18/02/2026
251 Blynex Blynex FIL/USDT $0.9576 $7,952.97 20:00:11 18/02/2026
252 Gemini Gemini FIL/USD $0.9623 $7,615.77 19:56:53 18/02/2026
253 XBO.com XBO.com FIL/USDT $0.9578 $7,191.08 20:00:13 18/02/2026
254 XBO.com XBO.com FIL/USDC $0.9570 $7,115.22 20:00:13 18/02/2026
255 TRIV TRIV FIL/IDR $0.9609 $6,089.47 20:00:13 18/02/2026
256 TRIV TRIV FIL/USDT $0.9578 $6,089.39 20:00:13 18/02/2026
257 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9609 $5,780.49 19:57:11 18/02/2026
258 Gate Gate FIL/USDC $0.9592 $5,757.50 19:56:24 18/02/2026
259 Kraken Kraken FIL/XBT $0.9591 $5,492.45 19:59:25 18/02/2026
260 Paradex Paradex FIL/USD $0.9605 $5,391.74 20:03:15 18/02/2026
261 Tebbit Tebbit FIL/USDT $0.9558 $4,395.69 20:00:16 18/02/2026
262 Bybit EU Bybit EU FIL/USDC $0.9610 $4,295.32 19:21:07 18/02/2026
263 Niza.io Niza.io FIL/GBP $0.9651 $3,386.34 20:00:12 18/02/2026
264 Ndax Ndax FIL/CAD $0.9562 $2,859.19 20:00:08 18/02/2026
265 Bitfinex Bitfinex FIL/USD $0.9622 $2,700.76 19:59:54 18/02/2026
266 THENA FUSION THENA FUSION FIL/WBNB $0.9575 $2,116.68 19:59:51 18/02/2026
267 Upbit Upbit FIL/BTC $0.9802 $2,084.12 19:56:53 18/02/2026
268 Bitlo Bitlo FIL/TRY $0.9591 $2,068.85 20:00:12 18/02/2026
269 Koinpark Koinpark FIL/INR $0.9981 $2,056.99 20:00:11 18/02/2026
270 Tokocrypto Tokocrypto FIL/USDT $0.9577 $1,691.54 19:57:11 18/02/2026
271 Aster Aster FIL/USDT $0.9606 $1,673.69 19:54:15 18/02/2026
272 Bitfinex Bitfinex FIL/USDT $0.9638 $1,552.08 19:59:54 18/02/2026
273 CoinDCX CoinDCX FIL/INR $1.01 $1,492.49 19:57:11 18/02/2026
274 DigiFinex DigiFinex FIL/BTC $0.9600 $1,460.24 19:54:11 18/02/2026
275 Azbit Azbit FIL/USDT $0.9597 $1,281.32 19:57:11 18/02/2026
276 ONUS Pro ONUS Pro FIL/VNDC $0.9577 $1,063.92 20:00:12 18/02/2026
277 Qmall Exchange Qmall Exchange FIL/BTC $0.9581 $847.06 19:57:11 18/02/2026
278 CEX.IO CEX.IO FIL/USDT $0.9599 $766.79 19:54:12 18/02/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9606 $743.51 19:07:54 18/02/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9597 $741.69 18:37:00 18/02/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9627 $705.80 18:48:07 18/02/2026
282 ChangeNOW ChangeNOW FIL/BTC $0.9653 $590.75 20:00:11 18/02/2026
283 Bitkub Bitkub FIL/THB $0.8636 $542.93 19:54:11 18/02/2026
284 OKJ OKJ FIL/JPY $0.9650 $516.39 20:00:12 18/02/2026
285 Binance.US Binance.US FIL/USDT $0.9986 $506.13 19:59:53 18/02/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9607 $505.26 18:47:46 18/02/2026
287 CEX.IO CEX.IO FIL/USDC $0.9619 $500.83 19:54:12 18/02/2026
288 Biswap v2 Biswap v2 FIL/USDT $0.9592 $492.65 18:28:26 18/02/2026
289 Flipster Flipster FIL/USDT $0.9588 $476.16 20:00:15 18/02/2026
290 BabySwap BabySwap FIL/USDT $0.9600 $456.52 18:42:49 18/02/2026
291 Young Platform Young Platform FIL/EUR $0.9614 $444.20 20:00:10 18/02/2026
292 CEX.IO CEX.IO FIL/USD $0.9609 $315.07 19:54:12 18/02/2026
293 Indodax Indodax FIL/IDR $0.9684 $313.07 20:02:54 18/02/2026
294 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9608 $275.55 19:02:36 18/02/2026
295 Fstswap Fstswap FIL/FIST $0.9630 $246.75 19:04:32 18/02/2026
296 CoinDCX CoinDCX FIL/USDT $0.9592 $241.25 19:57:11 18/02/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9573 $157.64 18:37:36 18/02/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9585 $144.48 18:09:51 18/02/2026
299 Bitcoiva Bitcoiva FIL/INR $1.00 $131.38 20:00:12 18/02/2026
300 WazirX WazirX FIL/INR $1.07 $94.17 20:00:12 18/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 18/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,054,233 với tỷ giá $0.9568.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá