Tiền ảo: 38,381 Sàn giao dịch: 958 Vốn hóa: $2,244,866,077,994 Khối lượng (24h): $64,507,706,822 Thị phần: BTC: 58.8%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 08:34:00 23/07/2026
Giá Filecoin (FIL)
$0.7585 -2.01%
0.00001152 BTC 20,010 VND
Thấp: $0.7585 Cao: $0.7787

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7826 $652,013,441 07:57:15 23/07/2026
2 Ulink Ulink FIL/USDT $0.7618 $82,184,695 08:00:08 23/07/2026
3 SunX SunX FIL/USDT $0.7618 $82,183,888 08:00:08 23/07/2026
4 KTX KTX FIL/USDT $0.7612 $46,044,206 08:00:15 23/07/2026
5 COINSPACE COINSPACE FIL/USDT $0.7613 $43,649,059 08:00:07 23/07/2026
6 Binance Binance FIL/USDT $0.7626 $33,534,186 07:54:16 23/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7606 $29,821,617 08:00:15 23/07/2026
8 OrangeX OrangeX FIL/USDT $0.7626 $25,705,454 07:45:15 23/07/2026
9 Hibt Hibt FIL/USDT $0.7628 $14,948,640 07:51:17 23/07/2026
10 BTSE BTSE FIL/USDT $0.7616 $14,480,451 07:54:15 23/07/2026
11 4E 4E FIL/USDT $0.7586 $14,064,524 08:00:15 23/07/2026
12 BITmarkets BITmarkets FIL/USDT $0.7596 $13,709,769 08:00:15 23/07/2026
13 CoinW CoinW FIL/USDT $0.7614 $13,689,603 07:57:19 23/07/2026
14 LBank LBank FIL/USDT $0.7614 $11,796,520 07:57:17 23/07/2026
15 Blockfinex Blockfinex FIL/USDT $0.7609 $11,074,205 08:00:16 23/07/2026
16 WHXEX WHXEX FIL/USDT $0.7609 $11,074,205 08:00:16 23/07/2026
17 idax exchange idax exchange FIL/USDT $0.7609 $11,073,197 08:00:18 23/07/2026
18 BVOX BVOX FIL/USDT $0.7616 $11,026,571 07:48:15 23/07/2026
19 Koinbay Koinbay FIL/USDT $0.7628 $10,986,630 07:54:15 23/07/2026
20 WhiteBIT WhiteBIT FIL/USDT $0.7626 $10,746,423 07:57:15 23/07/2026
21 FameEX FameEX FIL/USDT $0.7614 $10,251,380 07:57:19 23/07/2026
22 Batonex Batonex FIL/USDT $0.7616 $10,060,168 08:00:16 23/07/2026
23 Biconomy.com Biconomy.com FIL/USDT $0.7616 $10,055,134 07:54:15 23/07/2026
24 BiFinance BiFinance FIL/USDT $0.7619 $9,304,494 07:57:09 23/07/2026
25 IBIT Global IBIT Global FIL/USDT $0.7607 $8,881,591 08:00:17 23/07/2026
26 BTCC BTCC FIL/USDT $0.7925 $7,371,975 07:57:16 23/07/2026
27 Ourbit Ourbit FIL/USDT $0.7610 $6,919,644 07:57:17 23/07/2026
28 BingX BingX FIL/USDC $0.7616 $6,558,736 07:57:17 23/07/2026
29 Deepcoin Deepcoin FIL/USDT $0.7613 $6,384,535 07:57:15 23/07/2026
30 BiKing BiKing FIL/USDT $0.7611 $6,169,654 07:57:16 23/07/2026
31 YUBIT YUBIT FIL/USDT $0.7616 $5,967,564 07:57:08 23/07/2026
32 Toobit Toobit FIL/USDT $0.7614 $5,361,232 07:57:15 23/07/2026
33 Websea Websea FIL/USDT $0.7606 $5,323,623 07:57:17 23/07/2026
34 GroveX GroveX FIL/USDT $0.7630 $5,313,963 07:54:08 23/07/2026
35 Bybit Bybit FIL/USDT $0.7624 $4,718,380 07:54:16 23/07/2026
36 YEX YEX FIL/USDT $0.7609 $4,142,960 08:00:16 23/07/2026
37 Binance Binance FIL/USDC $0.7623 $4,096,167 07:54:16 23/07/2026
38 WOO X Pro WOO X Pro FIL/USDT $0.7608 $4,036,107 08:00:16 23/07/2026
39 Aivora Exchange Aivora Exchange FIL/USDT $0.8856 $3,995,201 08:00:17 23/07/2026
40 Hotcoin Hotcoin FIL/USDT $0.7613 $3,813,415 07:57:18 23/07/2026
41 SuperEx SuperEx FIL/USDT $0.7625 $3,329,209 07:54:09 23/07/2026
42 BitMart BitMart FIL/USDT $0.7618 $3,210,455 07:57:07 23/07/2026
43 CoinP CoinP FIL/USDT $0.7616 $3,083,906 07:57:10 23/07/2026
44 Binance Binance FIL/USDT $0.7620 $2,959,769 07:56:54 23/07/2026
45 BitradeX BitradeX FIL/USDT $0.7606 $2,606,889 07:57:15 23/07/2026
46 KuCoin KuCoin FIL/USDT $0.7624 $2,465,228 07:54:19 23/07/2026
47 Bitunix Bitunix FIL/USDT $0.7624 $2,376,434 07:51:16 23/07/2026
48 Echobit Echobit FIL/USDT $0.7610 $2,374,545 07:57:16 23/07/2026
49 BitGW Exchange BitGW Exchange FIL/USDT $0.7615 $2,310,971 08:00:13 23/07/2026
50 OneEx OneEx FIL/USDT $0.7616 $2,310,941 08:00:07 23/07/2026
51 Hotcoin Hotcoin FIL/USDT $0.7628 $2,266,380 07:48:03 23/07/2026
52 Bitget Bitget FIL/USDT $0.7627 $2,169,027 07:54:16 23/07/2026
53 Bitbaby Bitbaby FIL/USDT $0.7606 $2,157,931 08:00:15 23/07/2026
54 Cofinex Cofinex FIL/USDT $0.7614 $2,156,438 08:00:15 23/07/2026
55 OKX OKX FIL/USDT $0.7620 $1,916,080 07:56:24 23/07/2026
56 YUBIT YUBIT FIL/USDT $0.7606 $1,880,758 07:57:15 23/07/2026
57 CoinP CoinP FIL/USDT $0.7586 $1,845,313 08:00:18 23/07/2026
58 YEX YEX FIL/USD $0.7611 $1,823,906 08:00:16 23/07/2026
59 EasiCoin EasiCoin FIL/USDT $0.7616 $1,754,635 07:51:16 23/07/2026
60 Echobit Echobit FIL/USDT $0.7618 $1,652,063 07:57:09 23/07/2026
61 HTX HTX FIL/USDT $0.7627 $1,492,133 07:59:24 23/07/2026
62 BTCC BTCC FIL/USDT $0.7634 $1,485,568 07:57:12 23/07/2026
63 4E 4E FIL/USDT $0.7619 $1,463,932 08:00:10 23/07/2026
64 KCEX KCEX FIL/USDT $0.7613 $1,438,524 07:57:15 23/07/2026
65 Zoomex Zoomex FIL/USDT $0.7614 $1,406,559 07:57:15 23/07/2026
66 WhiteBIT WhiteBIT FIL/TRY $0.7624 $1,368,800 07:57:08 23/07/2026
67 BITmarkets BITmarkets FIL/USD $0.7620 $1,290,040 08:00:10 23/07/2026
68 BlockFin BlockFin FIL/USDT $0.7626 $1,195,880 07:54:11 23/07/2026
69 XT.COM XT.COM FIL/USDT $0.7616 $1,187,201 07:57:10 23/07/2026
70 BitDelta BitDelta FIL/USDT $0.7616 $1,182,647 08:00:08 23/07/2026
71 x.me Exchange x.me Exchange FIL/USDT $0.7616 $1,179,863 07:57:17 23/07/2026
72 Gate Gate FIL/USDT $0.7622 $1,152,853 07:54:19 23/07/2026
73 CoinChief CoinChief FIL/USDT $0.7616 $1,052,797 07:57:09 23/07/2026
74 LBank LBank FIL/USDT $0.7621 $1,051,995 07:57:10 23/07/2026
75 MEXC MEXC FILECOIN/USDT $0.7625 $1,015,347 07:54:15 23/07/2026
76 AIA Exchange AIA Exchange FIL/USDT $0.7618 $989,780 08:00:07 23/07/2026
77 BitradeX BitradeX FIL/USDT $0.7606 $955,681 07:57:07 23/07/2026
78 SuperEx SuperEx FIL/BTC $0.7652 $889,851 07:54:09 23/07/2026
79 MEXC MEXC FIL/USDT $0.7631 $882,352 07:54:11 23/07/2026
80 DigiFinex DigiFinex FIL/USDT $0.7616 $867,374 08:00:16 23/07/2026
81 XXKK XXKK FIL/USDT $0.7622 $848,733 08:00:10 23/07/2026
82 WhiteBIT WhiteBIT FIL/USDT $0.7617 $841,528 07:57:08 23/07/2026
83 WEEX WEEX FIL/USDT $0.7616 $801,816 07:57:10 23/07/2026
84 OrangeX OrangeX FIL/USDT $0.7626 $779,975 07:45:08 23/07/2026
85 DigiFinex DigiFinex FIL/USDT $0.7622 $776,435 08:00:07 23/07/2026
86 Bitrue Bitrue FIL/USDT $0.7607 $753,515 07:57:17 23/07/2026
87 BloFin BloFin FIL/USDT $0.7626 $717,880 07:54:12 23/07/2026
88 CoinW CoinW FIL/USDT $0.7620 $697,051 07:57:09 23/07/2026
89 UZX UZX FIL/USDT $0.7606 $695,662 07:57:08 23/07/2026
90 Bitbase Bitbase FIL/USDT $0.7622 $694,659 07:45:17 23/07/2026
91 Phemex Phemex FIL/USDT $0.7624 $684,600 07:57:09 23/07/2026
92 Bitcastle Bitcastle FIL/USDT $0.7606 $664,428 08:00:18 23/07/2026
93 MGBX MGBX FIL/USDT $0.7606 $637,032 07:57:17 23/07/2026
94 Biconomy.com Biconomy.com FIL/USDT $0.7626 $591,096 07:54:12 23/07/2026
95 IBIT Global IBIT Global FIL/USDT $0.7620 $587,815 08:00:09 23/07/2026
96 Venus Venus FIL/vFIL $0.7629 $581,502 07:57:07 23/07/2026
97 CoinUp.io CoinUp.io FIL/USDT $0.7618 $555,201 07:57:08 23/07/2026
98 Phemex Phemex FIL/USDT $0.7636 $547,446 07:54:16 23/07/2026
99 CrypFine CrypFine FIL/USDT $0.7616 $534,401 07:57:13 23/07/2026
100 Blockfinex Blockfinex FIL/USDT $0.7616 $532,083 08:00:09 23/07/2026
101 idax exchange idax exchange FIL/USDT $0.7616 $532,083 08:00:09 23/07/2026
102 Hibt Hibt FIL/USDT $0.7626 $521,620 07:51:10 23/07/2026
103 ASTX ASTX FIL/USDT $0.7616 $513,553 08:00:11 23/07/2026
104 XT.COM XT.COM FIL/USD $0.7602 $500,091 07:57:40 23/07/2026
105 Bybit Bybit FIL/USDT $0.7629 $481,915 07:54:08 23/07/2026
106 BYDFi BYDFi FIL/USDT $0.7609 $477,001 08:00:15 23/07/2026
107 ASTX ASTX FIL/USDT $0.7610 $455,754 08:00:16 23/07/2026
108 KuCoin KuCoin FIL/USDT $0.7630 $455,256 07:50:23 23/07/2026
109 Toobit Toobit FIL/USDT $0.7612 $426,700 07:57:13 23/07/2026
110 Hyperliquid Hyperliquid FIL/USDC $0.7626 $374,930 07:54:26 23/07/2026
111 HTX HTX FIL/USDT $0.7624 $359,419 07:54:17 23/07/2026
112 Tapbit Tapbit FIL/USDT $0.7616 $349,191 07:57:07 23/07/2026
113 Biconomy.com Biconomy.com FIL/USDC $0.7630 $322,504 07:54:12 23/07/2026
114 ZKE ZKE FIL/USDT $0.7616 $319,250 08:00:11 23/07/2026
115 Upbit Upbit FIL/KRW $0.7559 $299,590 07:56:25 23/07/2026
116 Bitbase Bitbase FIL/USDT $0.7626 $294,588 07:54:07 23/07/2026
117 Ourbit Ourbit FIL/USDT $0.7632 $291,131 07:48:09 23/07/2026
118 Aivora Exchange Aivora Exchange FIL/USDT $0.9025 $284,855 08:00:09 23/07/2026
119 BlockFin BlockFin FIL/USDT $0.7605 $269,077 08:00:24 23/07/2026
120 CoinTR CoinTR FIL/USDT $0.7616 $267,917 08:00:10 23/07/2026
121 BitKan BitKan FIL/USDT $0.7620 $263,321 08:00:10 23/07/2026
122 Bitbaby Bitbaby FIL/USDC $0.7600 $261,511 08:00:15 23/07/2026
123 BITmarkets BITmarkets FIL/USDT $0.7616 $253,831 08:00:10 23/07/2026
124 BTSE BTSE FIL/USDT $0.7616 $253,336 07:57:07 23/07/2026
125 Gate Gate FIL/USDT $0.7631 $248,202 07:56:24 23/07/2026
126 Coinbase Exchange Coinbase Exchange FIL/USD $0.7620 $232,261 07:57:00 23/07/2026
127 LeveX LeveX FIL/USDT $0.7610 $222,433 08:00:16 23/07/2026
128 YEX YEX FIL/USDT $0.7596 $219,175 08:00:12 23/07/2026
129 Bitunix Bitunix FIL/USDC $0.7626 $217,845 07:51:16 23/07/2026
130 BloFin BloFin FIL/USDT $0.7626 $212,098 07:54:17 23/07/2026
131 FMFW.io FMFW.io FIL/USD $0.7624 $198,802 08:00:10 23/07/2026
132 HitBTC HitBTC FIL/USDT $0.7620 $198,693 08:00:08 23/07/2026
133 Mandala Exchange Mandala Exchange FIL/USDT $0.7620 $198,693 08:00:08 23/07/2026
134 Gleec BTC Gleec BTC FIL/USDT $0.7620 $198,693 08:00:07 23/07/2026
135 WhiteBIT WhiteBIT FIL/EUR $0.7621 $181,808 07:57:08 23/07/2026
136 Pionex Pionex FIL/USDT $0.7617 $180,308 07:57:16 23/07/2026
137 Bitazza Bitazza FIL/USDT $0.7636 $176,576 08:00:09 23/07/2026
138 BitTap BitTap FIL/USDT $0.7616 $171,438 08:00:19 23/07/2026
139 Bitget Bitget FIL/USDT $0.7632 $170,585 07:54:57 23/07/2026
140 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7624 $146,741 07:59:23 23/07/2026
141 PointPay PointPay FIL/USDT $0.7619 $143,027 07:57:11 23/07/2026
142 Bitbaby Bitbaby FIL/USDT $0.7616 $142,573 08:00:09 23/07/2026
143 Bitunix Bitunix FIL/USDT $0.7629 $137,920 07:51:08 23/07/2026
144 Paribu Paribu FIL/TRY $0.7620 $136,874 07:59:53 23/07/2026
145 BigONE BigONE FIL/USDT $0.7630 $133,262 07:51:07 23/07/2026
146 EasiCoin EasiCoin FIL/USDT $0.7626 $129,910 08:00:11 23/07/2026
147 Pionex Pionex FIL/USDT $0.7618 $129,874 07:57:11 23/07/2026
148 BingX BingX FIL/USDT $0.7620 $127,560 07:57:09 23/07/2026
149 Bitvavo Bitvavo FIL/EUR $0.7598 $124,260 07:57:09 23/07/2026
150 AlphaX AlphaX FIL/USDT $0.7616 $120,204 08:00:16 23/07/2026
151 Picol Picol FIL/USDT $0.7620 $114,454 08:00:09 23/07/2026
152 CoinTR CoinTR FIL/TRY $0.7601 $112,729 08:00:10 23/07/2026
153 BYDFi BYDFi FIL/USDT $0.7626 $109,740 07:45:07 23/07/2026
154 Binance Binance FIL/TRY $0.7622 $104,603 07:56:42 23/07/2026
155 WhiteBIT WhiteBIT FIL/USDC $0.7627 $103,481 07:57:08 23/07/2026
156 Kraken Kraken FIL/USD $0.7630 $102,836 07:56:54 23/07/2026
157 Bitbase Bitbase FIL/USDC $0.7620 $100,177 07:54:07 23/07/2026
158 MEXC MEXC FIL/USDC $0.7623 $98,806.38 07:54:15 23/07/2026
159 KCEX KCEX FIL/USDT $0.7630 $97,960.39 07:54:08 23/07/2026
160 AEGET AEGET FIL/USDT $0.7611 $90,007.46 08:00:16 23/07/2026
161 KTX KTX FIL/USDT $0.7626 $85,147.21 08:00:08 23/07/2026
162 Lighter Lighter FIL/USDC $0.7639 $72,668.02 07:57:15 23/07/2026
163 Binance TR Binance TR FIL/TRY $0.7622 $61,221.66 07:57:11 23/07/2026
164 Bithumb Bithumb FIL/KRW $0.7506 $59,978.82 07:59:54 23/07/2026
165 LeveX LeveX FIL/USDC $0.7608 $56,559.85 08:00:16 23/07/2026
166 Binance Binance FIL/USDC $0.7636 $55,507.18 07:56:42 23/07/2026
167 Bitget Bitget FIL/USDC $0.7622 $52,819.56 07:54:57 23/07/2026
168 MGBX MGBX FIL/USDT $0.7616 $52,631.06 07:57:08 23/07/2026
169 Cofinex Cofinex FIL/USDT $0.7617 $51,514.95 08:00:09 23/07/2026
170 Bitcastle Bitcastle FIL/USDT $0.7616 $51,212.92 08:00:10 23/07/2026
171 Cofinex Cofinex FIL/USDC $0.7618 $50,465.90 08:00:09 23/07/2026
172 BitTap BitTap FIL/USDT $0.7626 $48,744.15 08:00:10 23/07/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7626 $48,078.07 07:56:00 23/07/2026
174 Binance Binance FIL/BTC $0.7627 $40,550.54 07:56:42 23/07/2026
175 Bitrue Bitrue FIL/USDT $0.7616 $36,648.37 07:57:09 23/07/2026
176 MEXC MEXC FIL/USDC $0.7631 $33,164.01 07:54:11 23/07/2026
177 BITmarkets BITmarkets FIL/USDC $0.7630 $31,627.01 08:00:10 23/07/2026
178 CoinEx CoinEx FIL/USDT $0.7620 $31,127.14 07:59:53 23/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7606 $26,671.77 07:59:23 23/07/2026
180 Niza.io Niza.io FIL/USD $0.7630 $25,889.21 08:00:07 23/07/2026
181 Gate Gate FIL/USDC $0.7624 $24,703.66 07:56:24 23/07/2026
182 Bitfinex Bitfinex FIL/USDT $0.7612 $24,235.65 07:57:15 23/07/2026
183 Gemini Gemini FIL/USD $0.7626 $23,500.76 07:59:54 23/07/2026
184 LBank LBank FIL/USDC $0.7622 $23,185.58 07:57:10 23/07/2026
185 Bitfinex Bitfinex FIL/USD $0.7640 $22,266.95 07:59:53 23/07/2026
186 Binance Binance FIL/FDUSD $0.7575 $21,729.48 07:56:54 23/07/2026
187 ICRYPEX ICRYPEX FIL/USDT $0.7516 $17,293.37 08:00:10 23/07/2026
188 Aster Aster FIL/USDT $0.7626 $15,566.49 07:54:15 23/07/2026
189 XBO.com XBO.com FIL/USDT $0.7626 $14,679.21 08:00:08 23/07/2026
190 Bitfinex Bitfinex FIL/USDT $0.7641 $14,469.16 07:59:23 23/07/2026
191 Kraken Kraken FIL/EUR $0.7636 $14,436.05 07:56:24 23/07/2026
192 Deepcoin Deepcoin FIL/USDT $0.7618 $14,270.79 07:57:11 23/07/2026
193 Bit2Me Bit2Me FIL/EUR $0.7636 $14,197.78 07:57:07 23/07/2026
194 Bitbase Bitbase FIL/USDC $0.7613 $12,734.81 07:57:18 23/07/2026
195 Blynex Blynex FIL/USDT $0.7626 $12,470.85 08:00:10 23/07/2026
196 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7611 $10,533.66 08:00:16 23/07/2026
197 Coinone Coinone FIL/KRW $0.7523 $10,204.10 07:50:53 23/07/2026
198 OKX OKX FIL/EUR $0.7615 $9,962.05 07:56:24 23/07/2026
199 Ulink Ulink FIL/USDT $0.7610 $8,791.00 08:00:17 23/07/2026
200 BYDFi BYDFi FIL/USDC $0.7619 $7,784.66 08:00:10 23/07/2026
201 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7648 $6,934.30 07:57:00 23/07/2026
202 BITmarkets BITmarkets FIL/IDR $0.7625 $6,858.80 08:00:10 23/07/2026
203 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7632 $6,727.33 07:54:07 23/07/2026
204 OKX OKX FIL/USDC $0.7642 $6,487.52 07:56:54 23/07/2026
205 Kraken Kraken FIL/GBP $0.7652 $5,892.79 07:56:24 23/07/2026
206 Koinpark Koinpark FIL/USDT $0.7622 $5,766.58 08:00:09 23/07/2026
207 FameEX FameEX FIL/USDT $0.7629 $4,746.37 07:57:09 23/07/2026
208 Kanga Exchange Kanga Exchange FIL/USDT $0.7631 $4,549.05 07:57:07 23/07/2026
209 Bybit Bybit FIL/USDC $0.7631 $4,487.97 07:54:08 23/07/2026
210 Gate Gate FIL/ETH $0.7611 $4,249.61 07:56:24 23/07/2026
211 CoinDCX CoinDCX FIL/INR $0.7821 $4,152.18 07:57:08 23/07/2026
212 Koinpark Koinpark FIL/INR $0.7974 $3,702.99 08:00:09 23/07/2026
213 Kanga Exchange Kanga Exchange FIL/USDC $0.7634 $3,515.93 07:57:07 23/07/2026
214 Bitcoiva Bitcoiva FIL/INR $0.7856 $3,208.25 08:00:10 23/07/2026
215 BitxEX BitxEX FIL/USDT $0.7610 $3,207.92 08:00:15 23/07/2026
216 AEGET AEGET FIL/USDT $0.7619 $2,981.70 08:00:09 23/07/2026
217 Ekbit Ekbit FIL/USDT $0.7619 $2,981.62 08:00:09 23/07/2026
218 CoinEx CoinEx FIL/BTC $0.7627 $2,725.81 07:59:23 23/07/2026
219 CoinEx CoinEx FIL/USDC $0.7622 $2,719.93 07:59:53 23/07/2026
220 Tokocrypto Tokocrypto FIL/USDT $0.7619 $2,629.30 07:57:11 23/07/2026
221 XBO.com XBO.com FIL/USDC $0.7599 $2,581.87 08:00:08 23/07/2026
222 TRIV TRIV FIL/IDR $0.7644 $2,393.39 08:00:12 23/07/2026
223 TRIV TRIV FIL/USDT $0.7622 $2,393.25 08:00:12 23/07/2026
224 Gate Gate FIL/BTC $0.7614 $1,991.69 07:56:54 23/07/2026
225 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7621 $1,951.79 07:57:00 23/07/2026
226 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7577 $1,855.74 07:54:07 23/07/2026
227 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7583 $1,530.85 07:03:17 23/07/2026
228 Niza.io Niza.io FIL/GBP $0.7654 $1,475.72 08:00:07 23/07/2026
229 DigiFinex DigiFinex FIL/BTC $0.7633 $1,392.58 08:00:07 23/07/2026
230 Bitcoiva Bitcoiva FIL/USDT $0.7616 $1,306.11 08:00:10 23/07/2026
231 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7625 $1,211.17 07:56:30 23/07/2026
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7621 $1,086.87 06:19:51 23/07/2026
233 Azbit Azbit FIL/USDT $0.7634 $1,051.41 07:57:09 23/07/2026
234 Flipster Flipster FIL/USDT $0.7627 $1,049.85 08:00:16 23/07/2026
235 OKX OKX FIL/TRY $0.7738 $809.74 07:56:24 23/07/2026
236 Upbit Upbit FIL/BTC $0.7637 $715.09 07:56:25 23/07/2026
237 WEEX WEEX FIL/USDC $0.7629 $694.84 07:57:10 23/07/2026
238 Korbit Korbit FIL/KRW $0.7571 $673.71 07:57:07 23/07/2026
239 OKX OKX FIL/USD $0.7632 $642.02 07:56:54 23/07/2026
240 Binance.US Binance.US FIL/USDT $0.7707 $579.26 07:56:23 23/07/2026
241 Bitlo Bitlo FIL/TRY $0.7618 $447.24 08:00:12 23/07/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7637 $435.65 07:26:15 23/07/2026
243 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7628 $420.75 06:14:31 23/07/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7617 $410.56 06:14:31 23/07/2026
245 Biswap v2 Biswap v2 FIL/USDT $0.7635 $308.53 07:27:11 23/07/2026
246 THENA FUSION THENA FUSION FIL/WBNB $0.7633 $303.24 06:14:31 23/07/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7636 $291.06 07:30:25 23/07/2026
248 Bybit EU Bybit EU FIL/USDC $0.7714 $282.65 07:54:08 23/07/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7628 $257.01 07:20:23 23/07/2026
250 BabySwap BabySwap FIL/USDT $0.7639 $227.13 07:50:39 23/07/2026
251 Fstswap Fstswap FIL/FIST $0.7646 $135.11 07:31:44 23/07/2026
252 Binance TH Binance TH FIL/USDT $0.7619 $97.46 07:57:08 23/07/2026
253 Bitazza Bitazza FIL/THB $0.7625 $97.40 08:00:09 23/07/2026
254 Indodax Indodax FIL/IDR $0.7394 $80.60 07:59:23 23/07/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7620 $76.50 06:14:31 23/07/2026
256 CoinDCX CoinDCX FIL/USDT $0.7622 $49.63 07:57:08 23/07/2026
257 Bitkub Bitkub FIL/THB $0.7701 $41.74 07:57:08 23/07/2026
258 CEX.IO CEX.IO FIL/USDT $0.7629 $39.98 07:45:08 23/07/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7617 $39.58 06:17:51 23/07/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7596 $30.07 12:39:32 22/07/2026
261 CEX.IO CEX.IO FIL/USDC $0.7639 $24.97 07:45:08 23/07/2026
262 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7612 $23.97 06:16:30 23/07/2026
263 CEX.IO CEX.IO FIL/USD $0.7637 $20.49 07:45:08 23/07/2026
264 CEX.IO CEX.IO FIL/EUR $0.7649 $17.66 07:45:08 23/07/2026
265 Unocoin Unocoin FIL/INR $1.24 $4.97 08:00:09 23/07/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $567.76 $0.8968 20:19:31 22/07/2026
267 Upbit Upbit FIL/USDT $0.8189 $0.6309 07:56:25 23/07/2026
268 HitBTC HitBTC FIL/BTC $0.7990 $0 08:00:08 23/07/2026
269 HitBTC HitBTC FIL/USDC $0.7826 $0 08:00:08 23/07/2026
270 ZebPay ZebPay FIL/INR $0.7980 $0 07:45:09 23/07/2026
271 Bitbns Bitbns FIL/INR $1.01 $0 07:57:07 23/07/2026
272 Tokocrypto Tokocrypto FIL/USDC $0.7635 $0 07:57:11 23/07/2026
273 digitalexchange.id digitalexchange.id FIL/IDR $0.7661 $0 08:00:12 23/07/2026
274 FMFW.io FMFW.io FIL/BTC $0.7994 $0 08:00:10 23/07/2026
275 FMFW.io FMFW.io FIL/USDC $0.7827 $0 08:00:10 23/07/2026
276 Giottus Giottus FIL/INR $0.7612 $0 07:27:08 23/07/2026
277 Giottus Giottus FIL/USDT $0.7603 $0 07:27:08 23/07/2026
278 WOO X WOO X FIL/USDT $0.7607 $0 07:57:15 23/07/2026
279 WOO X WOO X FIL/USDT $0.7626 $0 07:57:07 23/07/2026
280 OKJ OKJ FIL/JPY $0.7738 $0 07:57:08 23/07/2026
281 Young Platform Young Platform FIL/EUR $0.7627 $0 08:00:07 23/07/2026
282 Gate US Gate US FIL/USDT $0.7619 $0 07:57:07 23/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 23/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,013,441 với tỷ giá $0.7826.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá