Filecoin FIL
Xếp hạng #72
04:34:00 19/09/2026
Giá Filecoin (FIL)
$0.9129 11.29%
0.00001125 BTC
23,598 VND
Thấp: $0.8158
Cao: $0.9237
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,138,574 | 03:57:15 19/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.9165 | $171,292,641 | 04:06:16 19/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9165 | $136,806,519 | 04:06:10 19/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.9197 | $118,836,537 | 03:54:16 19/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9208 | $91,827,837 | 03:57:15 19/09/2026 |
| 6 |  SunX |
FIL/USDT | $0.9165 | $79,854,940 | 04:06:10 19/09/2026 |
| 7 |  Ulink |
FIL/USDT | $0.9165 | $79,854,940 | 04:06:10 19/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9187 | $79,313,339 | 04:03:16 19/09/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9211 | $62,131,402 | 03:57:22 19/09/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9204 | $48,938,236 | 03:57:17 19/09/2026 |
| 11 |  4E |
FIL/USDT | $0.9208 | $34,959,832 | 03:57:15 19/09/2026 |
| 12 |  Batonex |
FIL/USDT | $0.9187 | $34,846,205 | 04:03:16 19/09/2026 |
| 13 |  Hibt |
FIL/USDT | $0.9205 | $34,580,236 | 03:54:17 19/09/2026 |
| 14 |  Tebbit |
FIL/USDT | $0.9158 | $32,694,528 | 04:06:08 19/09/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9208 | $31,853,268 | 03:57:16 19/09/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.9181 | $31,438,175 | 04:03:16 19/09/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.9217 | $30,987,867 | 03:57:15 19/09/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9182 | $29,303,237 | 04:03:17 19/09/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.9182 | $29,302,647 | 04:03:15 19/09/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.9197 | $27,309,501 | 03:57:15 19/09/2026 |
| 21 |  Deepcoin |
FIL/USDT | $0.8546 | $25,354,696 | 09:39:15 18/09/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.9209 | $21,305,177 | 03:57:16 19/09/2026 |
| 24 |  BiKing |
FIL/USDT | $0.9180 | $19,997,470 | 04:03:16 19/09/2026 |
| 25 |  LBank |
FIL/USDT | $0.9209 | $19,670,606 | 03:57:16 19/09/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.9186 | $19,428,472 | 03:51:19 19/09/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.9183 | $18,903,854 | 03:57:15 19/09/2026 |
| 28 |  BVOX |
FIL/USDT | $0.9209 | $18,577,141 | 03:57:15 19/09/2026 |
| 29 |  Websea |
FIL/USDT | $0.9208 | $18,103,307 | 03:57:17 19/09/2026 |
| 30 |  SuperEx |
FIL/USDT | $0.9186 | $17,012,652 | 04:03:10 19/09/2026 |
| 31 | Binance |
FIL/USDT | $0.9211 | $16,500,171 | 03:56:54 19/09/2026 |
| 32 |  BitDelta |
FIL/USDT | $0.9238 | $14,876,636 | 04:00:11 19/09/2026 |
| 33 |  Toobit |
FIL/USDT | $0.9208 | $14,281,848 | 03:57:16 19/09/2026 |
| 34 |  WEEX |
FIL/USDT | $0.9215 | $12,562,505 | 03:57:12 19/09/2026 |
| 35 |  Bybit |
FIL/USDT | $0.9204 | $12,242,284 | 03:54:16 19/09/2026 |
| 36 |  BitGW Exchange |
FIL/USDT | $0.9187 | $12,031,723 | 04:03:13 19/09/2026 |
| 37 |  OKX |
FIL/USDT | $0.9209 | $11,920,738 | 03:56:24 19/09/2026 |
| 38 |  YEX |
FIL/USDT | $0.9169 | $11,720,356 | 04:06:16 19/09/2026 |
| 39 |  BitradeX |
FIL/USDT | $0.9177 | $11,324,528 | 04:03:15 19/09/2026 |
| 40 | WEEX |
FIL/USDT | $0.9208 | $11,262,349 | 03:57:17 19/09/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.9212 | $10,762,579 | 03:57:33 19/09/2026 |
| 42 |  GroveX |
FIL/USDT | $0.9232 | $10,425,282 | 03:57:11 19/09/2026 |
| 43 |  KuCoin |
FIL/USDT | $0.9203 | $10,171,938 | 03:57:20 19/09/2026 |
| 44 |  Bitget |
FIL/USDT | $0.9194 | $10,122,475 | 03:54:16 19/09/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.9165 | $10,114,369 | 04:06:15 19/09/2026 |
| 46 |  Gate |
FIL/USDT | $0.9202 | $10,090,443 | 03:54:20 19/09/2026 |
| 47 |  OneBullEx |
FIL/USDT | $0.9182 | $9,784,779 | 04:03:15 19/09/2026 |
| 48 | Binance |
FIL/USDC | $0.9195 | $9,050,038 | 03:54:16 19/09/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.9205 | $8,687,978 | 03:57:17 19/09/2026 |
| 50 |  BingX |
FIL/USDT | $0.9208 | $8,679,494 | 03:57:17 19/09/2026 |
| 51 | Echobit |
FIL/USDT | $0.9215 | $8,397,624 | 03:57:12 19/09/2026 |
| 52 |  BTCC |
FIL/USDT | $0.9207 | $8,249,496 | 03:57:10 19/09/2026 |
| 53 | 4E |
FIL/USDT | $0.9235 | $8,197,803 | 04:00:20 19/09/2026 |
| 54 |  BitMart |
FIL/USDT | $0.9170 | $8,015,003 | 04:06:15 19/09/2026 |
| 55 |  AEGET |
FIL/USDT | $0.9161 | $7,851,855 | 04:06:16 19/09/2026 |
| 56 |  KCEX |
FIL/USDT | $0.9208 | $7,593,735 | 03:57:15 19/09/2026 |
| 57 |  WOO X Pro |
FIL/USDT | $0.9184 | $7,239,113 | 04:03:16 19/09/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.9194 | $7,108,324 | 04:03:16 19/09/2026 |
| 59 |  MEXC |
FILECOIN/USDT | $0.9208 | $6,879,545 | 03:57:16 19/09/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.9183 | $6,640,946 | 04:03:16 19/09/2026 |
| 61 | BingX |
FIL/USDC | $0.9208 | $6,499,670 | 03:57:17 19/09/2026 |
| 62 |  XT.COM |
FIL/USDT | $0.9218 | $6,224,062 | 03:57:13 19/09/2026 |
| 63 | BitradeX |
FIL/USDT | $0.9177 | $5,936,411 | 04:03:10 19/09/2026 |
| 64 |  YUBIT |
FIL/USDT | $0.9208 | $5,832,331 | 03:57:07 19/09/2026 |
| 65 | LBank |
FIL/USDT | $0.9217 | $5,202,656 | 03:57:11 19/09/2026 |
| 66 |  XXKK |
FIL/USDT | $0.9218 | $5,100,978 | 03:54:07 19/09/2026 |
| 67 | MEXC |
FIL/USDT | $0.9215 | $4,966,281 | 03:57:12 19/09/2026 |
| 68 |  Coinbase Exchange |
FIL/USD | $0.9232 | $4,696,326 | 03:56:29 19/09/2026 |
| 69 | Toobit |
FIL/USDT | $0.9214 | $4,693,416 | 03:57:11 19/09/2026 |
| 70 | OrangeX |
FIL/USDT | $0.9218 | $4,589,373 | 03:57:12 19/09/2026 |
| 71 |  DigiFinex |
FIL/USDT | $0.9213 | $4,320,846 | 03:57:07 19/09/2026 |
| 72 | YUBIT |
FIL/USDT | $0.9208 | $4,225,705 | 03:57:15 19/09/2026 |
| 73 | Gate |
FIL/USDT | $0.9212 | $4,106,770 | 03:56:54 19/09/2026 |
| 74 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,872 | 04:03:16 19/09/2026 |
| 75 | Hotcoin |
FIL/USDT | $0.9215 | $3,900,187 | 03:57:20 19/09/2026 |
| 76 |  UZX |
FIL/USDT | $0.9218 | $3,853,909 | 03:57:07 19/09/2026 |
| 77 |  CoinP |
FIL/USDT | $0.9208 | $3,803,884 | 03:57:07 19/09/2026 |
| 78 |  HTX |
FIL/USDT | $0.9264 | $3,722,771 | 03:45:20 19/09/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.9230 | $3,682,758 | 04:00:16 19/09/2026 |
| 80 |  BTSE |
FIL/USDT | $0.9208 | $3,081,216 | 03:54:15 19/09/2026 |
| 81 | WhiteBIT |
FIL/USDT | $0.9220 | $3,077,309 | 03:57:10 19/09/2026 |
| 82 | DigiFinex |
FIL/USDT | $0.9197 | $3,051,538 | 04:03:16 19/09/2026 |
| 83 |  B2Z Exchange |
FIL/USD | $0.9181 | $2,980,728 | 04:06:15 19/09/2026 |
| 84 |  BITmarkets |
FIL/USDT | $0.9177 | $2,972,159 | 04:03:15 19/09/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.9225 | $2,941,220 | 04:00:18 19/09/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.9207 | $2,646,269 | 03:57:17 19/09/2026 |
| 87 |  CEEX exchange |
FIL/USDT | $0.9168 | $2,612,529 | 04:06:09 19/09/2026 |
| 88 |  BASEKX |
FIL/USDT | $0.9183 | $2,596,479 | 04:03:15 19/09/2026 |
| 89 |  ASTX |
FIL/USDT | $0.9167 | $2,571,696 | 04:06:16 19/09/2026 |
| 90 | XT.COM |
FIL/USD | $0.9220 | $2,415,835 | 03:57:41 19/09/2026 |
| 91 | Hibt |
FIL/USDT | $0.9205 | $2,382,343 | 03:54:10 19/09/2026 |
| 92 | Blockfinex |
FIL/USDT | $0.9187 | $2,337,016 | 04:03:12 19/09/2026 |
| 93 | idax exchange |
FIL/USDT | $0.9187 | $2,336,975 | 04:03:10 19/09/2026 |
| 94 |  Hyperliquid |
FIL/USDC | $0.9226 | $2,296,458 | 03:57:26 19/09/2026 |
| 95 |  Upbit |
FIL/KRW | $0.9055 | $2,271,801 | 03:56:53 19/09/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.9208 | $2,261,006 | 03:57:14 19/09/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.9208 | $2,243,419 | 03:57:12 19/09/2026 |
| 98 | CoinP |
FIL/USDT | $0.9208 | $2,236,668 | 04:03:23 19/09/2026 |
| 99 | CoinW |
FIL/USDT | $0.9217 | $2,196,536 | 03:57:10 19/09/2026 |
| 100 |  MGBX |
FIL/USDT | $0.9211 | $2,123,228 | 03:57:17 19/09/2026 |
| 101 |  Phemex |
FIL/USDT | $0.9217 | $2,065,916 | 03:57:16 19/09/2026 |
| 102 | FameEX |
FIL/USDT | $0.9217 | $2,043,262 | 03:57:09 19/09/2026 |
| 103 | Bybit |
FIL/USDT | $0.9213 | $1,932,253 | 03:54:08 19/09/2026 |
| 104 | YEX |
FIL/USD | $0.9161 | $1,832,845 | 04:06:16 19/09/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.9190 | $1,802,656 | 04:03:16 19/09/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.9195 | $1,702,969 | 04:03:10 19/09/2026 |
| 107 | ASTX |
FIL/USDT | $0.9164 | $1,659,782 | 04:06:10 19/09/2026 |
| 108 | Phemex |
FIL/USDT | $0.9217 | $1,567,672 | 03:57:12 19/09/2026 |
| 109 | KuCoin |
FIL/USDT | $0.9224 | $1,514,352 | 03:59:53 19/09/2026 |
| 110 |  OneEx |
FIL/USDT | $0.9187 | $1,487,308 | 04:03:11 19/09/2026 |
| 111 |  Coinbase International Exchange |
FIL/USDC | $0.9156 | $1,478,294 | 04:06:16 19/09/2026 |
| 112 |  BlockFin |
FIL/USDT | $0.9166 | $1,425,367 | 04:06:11 19/09/2026 |
| 113 |  ZKE |
FIL/USDT | $0.9187 | $1,402,175 | 04:03:11 19/09/2026 |
| 114 | Ourbit |
FIL/USDT | $0.9212 | $1,383,956 | 03:57:10 19/09/2026 |
| 115 |  CRMClick |
FIL/USDT | $0.9172 | $1,300,318 | 04:06:09 19/09/2026 |
| 116 | HTX |
FIL/USDT | $0.9231 | $1,291,707 | 03:59:24 19/09/2026 |
| 117 |  CoinChief |
FIL/USDT | $0.9218 | $1,196,561 | 03:57:11 19/09/2026 |
| 118 |  Extended |
FIL/USD | $0.9160 | $1,190,531 | 04:09:16 19/09/2026 |
| 119 | Bitbase |
FIL/USDT | $0.9197 | $1,122,590 | 03:51:11 19/09/2026 |
| 120 |  Kraken |
FIL/USD | $0.9230 | $1,078,241 | 03:59:55 19/09/2026 |
| 121 | Binance |
FIL/TRY | $0.9175 | $1,047,687 | 03:56:54 19/09/2026 |
| 122 |  BiFinance |
FIL/USDT | $0.9213 | $1,020,492 | 03:57:07 19/09/2026 |
| 123 |  AIA Exchange |
FIL/USDT | $0.9189 | $1,003,903 | 04:03:10 19/09/2026 |
| 124 |  CoinUp.io |
FIL/USDT | $0.9216 | $935,956 | 03:57:12 19/09/2026 |
| 125 |  BloFin |
FIL/USDT | $0.9230 | $838,829 | 03:45:08 19/09/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.9170 | $818,481 | 04:03:16 19/09/2026 |
| 127 | YEX |
FIL/USDT | $0.8693 | $796,567 | 17:27:09 18/09/2026 |
| 128 |  SunX |
FIL/USDT | $0.8438 | $748,482 | 04:09:16 19/09/2026 |
| 129 | Bitbaby |
FIL/USDT | $0.9199 | $729,949 | 04:03:07 19/09/2026 |
| 130 |  BitKan |
FIL/USDT | $0.9206 | $694,596 | 04:03:12 19/09/2026 |
| 131 |  Binance TR |
FIL/TRY | $0.9175 | $661,788 | 03:57:12 19/09/2026 |
| 132 | Bitget |
FIL/USDT | $0.9205 | $649,867 | 03:56:20 19/09/2026 |
| 133 |  Pionex |
FIL/USDT | $0.9216 | $644,707 | 03:57:11 19/09/2026 |
| 134 |  LeveX |
FIL/USDT | $0.9183 | $641,156 | 04:03:15 19/09/2026 |
| 135 |  PointPay |
FIL/USDT | $0.9214 | $581,498 | 03:57:14 19/09/2026 |
| 136 | BingX |
FIL/USDT | $0.9209 | $578,163 | 03:54:11 19/09/2026 |
| 137 |  Picol |
FIL/USDT | $0.9186 | $569,907 | 04:03:10 19/09/2026 |
| 138 |  Bithumb |
FIL/KRW | $0.9033 | $567,198 | 03:59:53 19/09/2026 |
| 139 | Binance |
FIL/USDC | $0.9222 | $565,102 | 03:56:42 19/09/2026 |
| 140 | Bitunix |
FIL/USDT | $0.9214 | $564,712 | 03:57:12 19/09/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.9212 | $561,079 | 04:03:10 19/09/2026 |
| 142 |  Gleec BTC |
FIL/USDT | $0.9209 | $560,915 | 04:03:10 19/09/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $0.9209 | $560,900 | 04:03:11 19/09/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.9220 | $560,800 | 04:00:08 19/09/2026 |
| 145 |  BitTap |
FIL/USDT | $0.9187 | $535,310 | 04:03:16 19/09/2026 |
| 146 | WhiteBIT |
FIL/TRY | $0.9164 | $522,386 | 03:57:10 19/09/2026 |
| 147 | BlockFin |
FIL/USDT | $0.9166 | $515,358 | 04:06:15 19/09/2026 |
| 148 | Pionex |
FIL/USDT | $0.9217 | $512,035 | 03:57:16 19/09/2026 |
| 149 |  BtcTurk | Kripto |
FIL/TRY | $0.9136 | $510,209 | 04:02:53 19/09/2026 |
| 150 |  Grvt |
FIL/USDT | $0.8887 | $489,467 | 01:15:25 19/09/2026 |
| 151 |  Bitcastle |
FIL/USDT | $0.9177 | $482,727 | 04:03:18 19/09/2026 |
| 152 | Bitbase |
FIL/USDC | $0.9181 | $475,637 | 03:51:19 19/09/2026 |
| 153 | BYDFi |
FIL/USDT | $0.9238 | $468,728 | 04:00:11 19/09/2026 |
| 154 | EasiCoin |
FIL/USDT | $0.9186 | $416,541 | 04:03:11 19/09/2026 |
| 155 |  Bitvavo |
FIL/EUR | $0.9240 | $410,764 | 03:57:11 19/09/2026 |
| 156 |  CoinTR |
FIL/USDT | $0.9187 | $381,107 | 04:03:09 19/09/2026 |
| 157 | Biconomy.com |
FIL/USDC | $0.9209 | $374,527 | 03:57:12 19/09/2026 |
| 158 | B2Z Exchange |
FIL/USD | $0.9150 | $364,593 | 04:06:12 19/09/2026 |
| 159 | Bitunix |
FIL/USDC | $0.9205 | $364,117 | 03:57:17 19/09/2026 |
| 160 | BITmarkets |
FIL/USD | $0.9190 | $363,870 | 04:03:09 19/09/2026 |
| 161 |  Paribu |
FIL/TRY | $0.9177 | $294,259 | 03:56:23 19/09/2026 |
| 162 | BloFin |
FIL/USDT | $0.9227 | $288,588 | 03:48:20 19/09/2026 |
| 163 | WhiteBIT |
FIL/USDC | $0.9200 | $286,577 | 03:57:10 19/09/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,927 | 04:03:10 19/09/2026 |
| 165 |  Variational |
FIL/USDC | $0.9171 | $270,135 | 04:09:17 19/09/2026 |
| 166 |  Coincall |
FIL/USD | $0.9164 | $261,324 | 04:09:15 19/09/2026 |
| 167 |  EdgeX |
FIL/USDC | $0.9156 | $259,258 | 04:09:16 19/09/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.9194 | $256,336 | 04:06:08 19/09/2026 |
| 169 |  Niza.io |
FIL/USD | $0.9210 | $253,615 | 04:03:07 19/09/2026 |
| 170 | KCEX |
FIL/USDT | $0.9213 | $247,523 | 03:57:11 19/09/2026 |
| 171 |  ApeX Omni |
FIL/USDT | $0.9168 | $222,742 | 04:09:16 19/09/2026 |
| 172 | Kraken |
FIL/EUR | $0.9212 | $221,746 | 03:59:55 19/09/2026 |
| 173 | Bitrue |
FIL/USDT | $0.9214 | $217,856 | 03:57:10 19/09/2026 |
| 174 |  Lighter |
FIL/USDC | $0.9251 | $216,618 | 04:00:15 19/09/2026 |
| 175 |  BigONE |
FIL/USDT | $0.9236 | $205,784 | 03:45:10 19/09/2026 |
| 176 |  Bit2Me |
FIL/EUR | $0.9212 | $204,894 | 04:00:07 19/09/2026 |
| 177 | Bitbase |
FIL/USDC | $0.9197 | $203,883 | 03:51:11 19/09/2026 |
| 178 |  TxFlow |
FIL/USDC | $0.9189 | $198,350 | 03:54:49 19/09/2026 |
| 179 |  Coinone |
FIL/KRW | $0.9069 | $198,008 | 03:56:23 19/09/2026 |
| 180 |  Gemini |
FIL/USD | $0.9232 | $195,816 | 03:59:53 19/09/2026 |
| 181 | SuperEx |
FIL/BTC | $0.9165 | $188,407 | 04:03:10 19/09/2026 |
| 182 |  Aster |
FIL/USDT | $0.9188 | $185,992 | 03:54:15 19/09/2026 |
| 183 | MGBX |
FIL/USDT | $0.9218 | $180,963 | 03:57:08 19/09/2026 |
| 184 | BtcTurk | Kripto |
FIL/USDT | $0.9167 | $175,376 | 04:02:53 19/09/2026 |
| 185 |  Venus |
FIL/vFIL | $0.9217 | $161,776 | 04:00:07 19/09/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9227 | $160,870 | 03:59:40 19/09/2026 |
| 187 |  Crypto.com Exchange |
FIL/USD | $0.9224 | $159,379 | 03:57:10 19/09/2026 |
| 188 | BitTap |
FIL/USDT | $0.9187 | $150,965 | 04:03:07 19/09/2026 |
| 189 |  CoinEx |
FIL/USDT | $0.9228 | $146,576 | 04:03:15 19/09/2026 |
| 190 | CoinEx |
FIL/USDT | $0.9175 | $142,440 | 04:05:53 19/09/2026 |
| 191 | Ulink |
FIL/USDT | $3.68 | $140,895 | 04:06:18 19/09/2026 |
| 192 | WhiteBIT |
FIL/EUR | $0.9219 | $112,385 | 03:57:10 19/09/2026 |
| 193 | CoinTR |
FIL/TRY | $0.9160 | $100,231 | 04:03:09 19/09/2026 |
| 194 |  Bitfinex |
FIL/USD | $0.9257 | $99,746.56 | 03:59:53 19/09/2026 |
| 195 | MEXC |
FIL/USDC | $0.9204 | $95,097.43 | 03:57:16 19/09/2026 |
| 196 | OKX |
FIL/USDC | $0.9204 | $92,697.64 | 03:56:24 19/09/2026 |
| 197 | Binance |
FIL/FDUSD | $0.9211 | $90,927.15 | 03:56:42 19/09/2026 |
| 198 | Coinbase Exchange |
FIL/GBP | $0.9242 | $90,651.15 | 03:56:59 19/09/2026 |
| 199 | LeveX |
FIL/USDC | $0.9174 | $78,232.41 | 04:03:15 19/09/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.9187 | $75,503.57 | 04:03:11 19/09/2026 |
| 201 | Crypto.com Exchange |
FIL/USDT | $0.9215 | $70,392.09 | 03:57:10 19/09/2026 |
| 202 |  Revolut X |
FIL/EUR | $0.9210 | $64,098.73 | 04:03:11 19/09/2026 |
| 203 | Binance |
FIL/BTC | $0.9208 | $63,922.30 | 03:56:54 19/09/2026 |
| 204 | LBank |
FIL/USDC | $0.9211 | $61,292.71 | 03:57:11 19/09/2026 |
| 205 | Revolut X |
FIL/USD | $0.9193 | $60,328.62 | 04:03:11 19/09/2026 |
| 206 | Bitget |
FIL/USDC | $0.9208 | $57,950.20 | 03:56:20 19/09/2026 |
| 207 | Deepcoin |
FIL/USDT | $0.9216 | $56,014.97 | 03:57:10 19/09/2026 |
| 208 | Cofinex |
FIL/USDT | $0.9179 | $55,835.36 | 04:06:10 19/09/2026 |
| 209 | Gate |
FIL/USDC | $0.9254 | $53,283.51 | 03:56:24 19/09/2026 |
| 210 | BVOX |
FIL/USDT | $0.9219 | $53,044.55 | 03:57:10 19/09/2026 |
| 211 | Cofinex |
FIL/USDC | $0.9156 | $50,592.67 | 04:06:10 19/09/2026 |
| 212 |  Coinstore |
FIL/USDT | $0.9228 | $50,406.10 | 04:00:08 19/09/2026 |
| 213 | Bitfinex |
FIL/USDT | $0.9184 | $44,168.58 | 03:57:16 19/09/2026 |
| 214 | KTX |
FIL/USDT | $0.9166 | $44,075.73 | 04:06:12 19/09/2026 |
| 215 |  AlphaX |
FIL/USDT | $0.9177 | $43,485.49 | 04:03:17 19/09/2026 |
| 216 |  XBO.com |
FIL/USDT | $0.9215 | $37,883.80 | 04:00:07 19/09/2026 |
| 217 | Coinbase Exchange |
FIL/EUR | $0.9187 | $35,156.44 | 03:56:29 19/09/2026 |
| 218 |  Koinpark |
FIL/USDT | $0.9176 | $34,226.75 | 04:06:14 19/09/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.9177 | $31,061.17 | 04:06:16 19/09/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.9077 | $30,474.59 | 04:03:10 19/09/2026 |
| 221 | BTSE |
FIL/USDT | $0.9198 | $27,949.07 | 03:54:11 19/09/2026 |
| 222 | OKX |
FIL/USD | $0.9203 | $27,113.76 | 03:56:53 19/09/2026 |
| 223 | B2Z Exchange |
FIL/USDT | $0.9170 | $26,805.51 | 04:06:12 19/09/2026 |
| 224 | BITmarkets |
FIL/USDT | $0.9217 | $26,708.02 | 04:03:09 19/09/2026 |
| 225 | MEXC |
FIL/USDC | $0.9217 | $26,588.43 | 03:57:12 19/09/2026 |
| 226 | Bitfinex |
FIL/USDT | $0.9183 | $24,121.99 | 03:59:23 19/09/2026 |
| 227 | OKX |
FIL/TRY | $0.9173 | $23,974.20 | 03:56:24 19/09/2026 |
| 228 |  Korbit |
FIL/KRW | $0.9076 | $23,067.12 | 04:00:11 19/09/2026 |
| 229 | OKX |
FIL/EUR | $0.9225 | $20,755.21 | 03:56:24 19/09/2026 |
| 230 | Bybit |
FIL/USDC | $0.9200 | $19,668.57 | 03:54:08 19/09/2026 |
| 231 |  Binance TH |
FIL/USDT | $0.9217 | $19,440.08 | 03:57:10 19/09/2026 |
| 232 |  BitxEX |
FIL/USDT | $0.9182 | $19,031.85 | 04:03:18 19/09/2026 |
| 233 | Kraken |
FIL/GBP | $0.8921 | $19,023.74 | 03:59:28 19/09/2026 |
| 234 | AEGET |
FIL/USDT | $0.9165 | $16,605.34 | 04:06:09 19/09/2026 |
| 235 | BASEKX |
FIL/USDT | $0.9186 | $16,595.38 | 04:03:09 19/09/2026 |
| 236 |  Blynex |
FIL/USDT | $0.9213 | $14,137.72 | 04:03:10 19/09/2026 |
| 237 |  CoinDCX |
FIL/INR | $0.9457 | $13,329.39 | 04:03:11 19/09/2026 |
| 238 |  TRIV |
FIL/IDR | $0.9224 | $12,194.37 | 04:03:11 19/09/2026 |
| 239 | TRIV |
FIL/USDT | $0.9198 | $12,194.15 | 04:03:11 19/09/2026 |
| 240 | Koinpark |
FIL/INR | $0.9699 | $11,962.65 | 04:06:14 19/09/2026 |
| 241 | Bitazza |
FIL/THB | $0.9111 | $11,671.59 | 04:06:08 19/09/2026 |
| 242 |  Bybit EU |
FIL/USDC | $0.9198 | $11,439.25 | 03:39:07 19/09/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $0.9202 | $11,382.30 | 03:57:08 19/09/2026 |
| 244 |  WOO X |
FIL/USDT | $0.9198 | $11,190.94 | 03:57:15 19/09/2026 |
| 245 | Revolut X |
FIL/GBP | $0.9233 | $10,455.57 | 04:03:11 19/09/2026 |
| 246 | Gate |
FIL/ETH | $0.9190 | $10,015.82 | 03:56:54 19/09/2026 |
| 247 |  CEX.IO |
FIL/USD | $0.9231 | $9,526.67 | 03:57:10 19/09/2026 |
| 248 |  Indodax |
FIL/IDR | $0.8983 | $8,442.90 | 04:02:54 19/09/2026 |
| 249 | BYDFi |
FIL/USDC | $0.9239 | $6,649.74 | 04:00:11 19/09/2026 |
| 250 |  Tokocrypto |
FIL/USDT | $0.9213 | $6,583.79 | 03:57:11 19/09/2026 |
| 251 | XBO.com |
FIL/USDC | $0.9184 | $6,136.88 | 04:00:07 19/09/2026 |
| 252 | Coinbase Exchange |
FIL/BTC | $0.8599 | $6,081.15 | 23:18:29 15/09/2026 |
| 253 | Kanga Exchange |
FIL/USDC | $0.9207 | $5,950.91 | 03:57:08 19/09/2026 |
| 254 | Crypto.com Exchange |
FIL/USD | $0.9125 | $5,912.98 | 03:18:20 19/09/2026 |
| 255 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9241 | $5,392.22 | 03:56:07 19/09/2026 |
| 256 | Gate |
FIL/BTC | $0.9205 | $5,209.44 | 03:56:24 19/09/2026 |
| 257 | Niza.io |
FIL/GBP | $0.8921 | $4,623.70 | 04:03:07 19/09/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.9201 | $4,553.40 | 03:48:08 19/09/2026 |
| 259 |  Deribit |
FIL/USDC | $0.8910 | $4,407.98 | 01:43:04 19/09/2026 |
| 260 | Kraken |
FIL/XBT | $0.8957 | $4,390.63 | 03:59:28 19/09/2026 |
| 261 |  Globe Derivative Exchange |
FIL/USD | $0.9189 | $4,049.99 | 04:03:17 19/09/2026 |
| 262 |  Bitcoiva |
FIL/INR | $0.9564 | $4,029.90 | 04:03:08 19/09/2026 |
| 263 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9203 | $3,011.57 | 03:43:50 19/09/2026 |
| 264 |  ChangeNOW |
FIL/BTC | $0.9019 | $2,903.79 | 03:57:10 19/09/2026 |
| 265 |  dYdX v4 |
FIL/USD | $0.9066 | $2,827.38 | 04:10:17 19/09/2026 |
| 266 | BITmarkets |
FIL/USDC | $0.9188 | $2,568.94 | 04:03:09 19/09/2026 |
| 267 | B2Z Exchange |
FIL/USDC | $0.9180 | $2,565.99 | 04:06:12 19/09/2026 |
| 268 | Upbit |
FIL/BTC | $0.8932 | $2,426.41 | 03:56:23 19/09/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9219 | $2,382.68 | 03:37:10 19/09/2026 |
| 270 | CoinEx |
FIL/USDC | $0.9189 | $2,371.21 | 04:05:23 19/09/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.9232 | $2,209.94 | 03:57:07 19/09/2026 |
| 272 | CoinEx |
FIL/BTC | $0.9222 | $2,140.97 | 04:05:23 19/09/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.9222 | $1,966.03 | 03:39:17 19/09/2026 |
| 274 |  Ndax |
FIL/CAD | $0.8681 | $1,962.20 | 04:06:09 19/09/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.9198 | $1,772.86 | 03:39:11 19/09/2026 |
| 276 |  Flipster |
FIL/USDT | $0.9185 | $1,719.16 | 04:03:15 19/09/2026 |
| 277 | Bitcoiva |
FIL/USDT | $0.9227 | $1,609.57 | 04:03:08 19/09/2026 |
| 278 |  Binance.US |
FIL/USDT | $0.9273 | $1,464.98 | 03:59:53 19/09/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9197 | $1,385.32 | 03:52:09 19/09/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9237 | $1,301.26 | 03:57:11 19/09/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9236 | $1,012.55 | 03:39:17 19/09/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9232 | $915.21 | 03:39:17 19/09/2026 |
| 283 | CEX.IO |
FIL/USDT | $0.9221 | $866.02 | 03:57:10 19/09/2026 |
| 284 |  Bitkub |
FIL/THB | $0.9001 | $794.11 | 03:57:12 19/09/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.9209 | $776.38 | 03:40:57 19/09/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9181 | $749.04 | 03:36:43 19/09/2026 |
| 287 |  ADEN |
FIL/USDT | $0.9158 | $596.02 | 04:09:58 19/09/2026 |
| 288 |  Gate US |
FIL/USDT | $0.9198 | $499.23 | 04:03:07 19/09/2026 |
| 289 |  WazirX |
FIL/INR | $0.9324 | $497.41 | 04:06:09 19/09/2026 |
| 290 |  Bitlo |
FIL/TRY | $0.9169 | $446.70 | 04:03:12 19/09/2026 |
| 291 | BITmarkets |
FIL/IDR | $0.9115 | $417.40 | 04:03:09 19/09/2026 |
| 292 |  Orderly |
FIL/USDC | $0.8619 | $406.90 | 04:09:16 19/09/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9183 | $358.44 | 03:42:24 19/09/2026 |
| 294 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 04:09:16 19/09/2026 |
| 295 | WazirX |
FIL/USDT | $0.9188 | $310.76 | 04:06:09 19/09/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.9234 | $299.53 | 03:40:57 19/09/2026 |
| 297 | CoinDCX |
FIL/USDT | $0.9205 | $189.72 | 04:03:11 19/09/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.9218 | $158.50 | 03:42:56 19/09/2026 |
| 299 | WOO X |
FIL/USDT | $0.9238 | $137.83 | 04:00:11 19/09/2026 |
| 300 |  ZebPay |
FIL/INR | $0.9671 | $59.79 | 03:57:12 19/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 19/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,138,574 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.