Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7823 | $651,715,477 | 07:57:15 31/07/2026 | |
| 2 | FIL/USDT | $0.7158 | $81,676,226 | 08:00:12 31/07/2026 | |
| 3 | FIL/USDT | $0.7155 | $81,549,951 | 08:00:07 31/07/2026 | |
| 4 | FIL/USDT | $0.7153 | $71,639,664 | 08:00:16 31/07/2026 | |
| 5 | FIL/USDT | $0.7150 | $60,962,577 | 08:00:11 31/07/2026 | |
| 6 | FIL/USDT | $0.7160 | $42,757,102 | 07:54:16 31/07/2026 | |
| 7 | FIL/USDT | $0.7163 | $40,953,379 | 08:00:15 31/07/2026 | |
| 8 | FIL/USDT | $0.7163 | $35,292,839 | 07:54:15 31/07/2026 | |
| 9 | FIL/USDT | $0.7153 | $32,601,954 | 07:51:15 31/07/2026 | |
| 10 | FIL/USDT | $0.7158 | $21,613,368 | 07:57:18 31/07/2026 | |
| 11 | FIL/USDT | $0.7156 | $21,365,098 | 08:00:17 31/07/2026 | |
| 12 | FIL/USDT | $0.7163 | $17,259,518 | 07:57:17 31/07/2026 | |
| 13 | FIL/USDT | $0.7922 | $16,210,626 | 07:57:15 31/07/2026 | |
| 14 | FIL/USDT | $0.7163 | $16,194,097 | 07:57:18 31/07/2026 | |
| 15 | FIL/USDT | $0.7158 | $15,327,560 | 07:57:16 31/07/2026 | |
| 16 | FIL/USDT | $0.7163 | $14,032,756 | 07:57:15 31/07/2026 | |
| 17 | FIL/USDT | $0.7145 | $13,377,301 | 07:54:15 31/07/2026 | |
| 18 | FIL/USDT | $0.7154 | $13,105,066 | 08:00:16 31/07/2026 | |
| 19 | FIL/USDT | $0.7154 | $13,105,045 | 08:00:18 31/07/2026 | |
| 20 | FIL/USDT | $0.7154 | $13,104,802 | 08:00:16 31/07/2026 | |
| 21 | FIL/USDT | $0.7153 | $12,788,721 | 08:00:16 31/07/2026 | |
| 22 | FILECOIN/USDT | $0.7158 | $12,697,884 | 07:57:17 31/07/2026 | |
| 23 | FIL/USDT | $0.7163 | $12,376,587 | 07:57:15 31/07/2026 | |
| 24 | FIL/USDT | $0.7163 | $11,688,461 | 08:00:15 31/07/2026 | |
| 25 | FIL/USDT | $0.7153 | $11,497,164 | 07:57:15 31/07/2026 | |
| 26 | FIL/USDT | $0.7153 | $9,922,652 | 07:57:07 31/07/2026 | |
| 27 | FIL/USDT | $0.7122 | $9,393,145 | 07:48:15 31/07/2026 | |
| 28 | FIL/USDT | $0.7155 | $8,539,637 | 08:00:23 31/07/2026 | |
| 29 | FIL/USDT | $0.7156 | $8,462,863 | 07:57:15 31/07/2026 | |
| 30 | FIL/USDT | $0.7156 | $8,376,291 | 07:57:15 31/07/2026 | |
| 31 | FIL/USDT | $0.7153 | $7,432,223 | 08:00:16 31/07/2026 | |
| 32 | FIL/USDT | $0.7156 | $7,372,444 | 08:00:09 31/07/2026 | |
| 33 | FIL/USDT | $0.7155 | $7,287,427 | 08:00:16 31/07/2026 | |
| 34 | FIL/USDT | $0.7168 | $6,756,202 | 07:56:42 31/07/2026 | |
| 35 | FIL/USDT | $0.7163 | $6,678,213 | 07:57:17 31/07/2026 | |
| 36 | FIL/USDC | $0.7162 | $6,506,442 | 07:57:18 31/07/2026 | |
| 37 | FIL/USDT | $0.7158 | $6,222,401 | 07:57:17 31/07/2026 | |
| 38 | FIL/USDT | $0.7159 | $6,077,916 | 07:54:16 31/07/2026 | |
| 39 | FIL/USDC | $0.7156 | $5,325,496 | 07:54:16 31/07/2026 | |
| 40 | FIL/USDT | $0.7156 | $5,042,014 | 07:57:18 31/07/2026 | |
| 41 | FIL/USDT | $0.7154 | $5,011,950 | 08:00:16 31/07/2026 | |
| 42 | FIL/USDT | $0.7161 | $4,755,606 | 08:00:11 31/07/2026 | |
| 43 | FIL/USDT | $0.7160 | $4,354,540 | 07:54:07 31/07/2026 | |
| 44 | FIL/USDT | $0.7170 | $4,258,026 | 07:56:24 31/07/2026 | |
| 45 | FIL/USDT | $0.7157 | $4,225,802 | 08:00:11 31/07/2026 | |
| 46 | FIL/USDT | $0.8852 | $3,993,239 | 08:00:17 31/07/2026 | |
| 47 | FIL/USDT | $0.7153 | $3,941,087 | 07:57:15 31/07/2026 | |
| 48 | FIL/USDT | $0.7161 | $3,565,628 | 07:57:17 31/07/2026 | |
| 49 | FIL/USDT | $0.7157 | $3,546,580 | 07:54:19 31/07/2026 | |
| 50 | FIL/USDT | $0.7174 | $3,375,531 | 07:57:09 31/07/2026 | |
| 51 | FIL/USDT | $0.7148 | $3,369,847 | 08:00:17 31/07/2026 | |
| 52 | FIL/USDT | $0.7152 | $3,368,050 | 07:54:16 31/07/2026 | |
| 53 | FIL/USDT | $0.7162 | $3,341,102 | 08:00:18 31/07/2026 | |
| 54 | FIL/USDT | $0.7157 | $2,983,461 | 07:57:16 31/07/2026 | |
| 55 | FIL/USDT | $0.7154 | $2,867,033 | 07:54:18 31/07/2026 | |
| 56 | FIL/USDT | $0.7156 | $2,849,379 | 08:00:23 31/07/2026 | |
| 57 | FIL/USDT | $0.7165 | $2,824,288 | 07:57:09 31/07/2026 | |
| 58 | FIL/USDT | $0.7153 | $2,783,286 | 07:57:08 31/07/2026 | |
| 59 | FIL/USDT | $0.7145 | $2,761,358 | 07:48:17 31/07/2026 | |
| 60 | FIL/USDT | $0.7163 | $2,706,329 | 07:57:12 31/07/2026 | |
| 61 | FIL/USDT | $0.7157 | $2,632,455 | 07:57:17 31/07/2026 | |
| 62 | FIL/USDT | $0.7163 | $2,547,275 | 07:57:07 31/07/2026 | |
| 63 | FIL/USDT | $0.7169 | $2,403,784 | 07:57:12 31/07/2026 | |
| 64 | FIL/USDT | $0.7162 | $2,337,746 | 07:57:10 31/07/2026 | |
| 65 | FIL/USDT | $0.7146 | $2,235,962 | 07:59:25 31/07/2026 | |
| 66 | FIL/USDT | $0.7151 | $2,227,486 | 07:54:13 31/07/2026 | |
| 67 | FIL/USDT | $0.7164 | $2,201,347 | 08:00:12 31/07/2026 | |
| 68 | FIL/USDT | $0.7153 | $2,036,354 | 07:57:15 31/07/2026 | |
| 69 | FIL/USDT | $0.7159 | $2,017,963 | 07:48:15 31/07/2026 | |
| 70 | FIL/USDT | $0.7158 | $1,964,439 | 08:00:07 31/07/2026 | |
| 71 | FIL/USDT | $0.7153 | $1,960,222 | 08:00:15 31/07/2026 | |
| 72 | FIL/USDT | $0.7160 | $1,896,397 | 07:57:10 31/07/2026 | |
| 73 | FIL/USDT | $0.7153 | $1,890,907 | 07:48:07 31/07/2026 | |
| 74 | FIL/USDT | $0.7153 | $1,876,018 | 07:51:10 31/07/2026 | |
| 75 | FIL/USDT | $0.7157 | $1,826,554 | 07:57:15 31/07/2026 | |
| 76 | FIL/USDT | $0.7158 | $1,801,741 | 07:57:15 31/07/2026 | |
| 77 | FIL/USDT | $0.7153 | $1,778,682 | 08:00:07 31/07/2026 | |
| 78 | FIL/USDT | $0.7143 | $1,748,241 | 08:00:21 31/07/2026 | |
| 79 | FIL/USDT | $0.7163 | $1,574,203 | 07:54:11 31/07/2026 | |
| 80 | FIL/USD | $0.7140 | $1,537,509 | 08:00:16 31/07/2026 | |
| 81 | FIL/USDT | $0.7158 | $1,513,404 | 07:57:18 31/07/2026 | |
| 82 | FIL/USD | $0.7159 | $1,402,045 | 07:57:41 31/07/2026 | |
| 83 | FIL/USDT | $0.7153 | $1,392,272 | 07:57:10 31/07/2026 | |
| 84 | FIL/USD | $0.7160 | $1,306,987 | 08:00:12 31/07/2026 | |
| 85 | FIL/USDT | $0.7146 | $1,295,019 | 07:24:15 31/07/2026 | |
| 86 | FIL/USDT | $0.7165 | $1,285,611 | 07:57:07 31/07/2026 | |
| 87 | FIL/USDT | $0.7163 | $1,275,547 | 07:57:08 31/07/2026 | |
| 88 | FIL/USDT | $0.7168 | $1,202,093 | 07:57:07 31/07/2026 | |
| 89 | FIL/USDT | $0.7153 | $1,144,557 | 08:00:09 31/07/2026 | |
| 90 | FIL/USDT | $0.7159 | $1,115,260 | 07:57:10 31/07/2026 | |
| 91 | FIL/USDT | $0.7163 | $1,110,652 | 07:57:08 31/07/2026 | |
| 92 | FIL/USDT | $0.7163 | $1,091,599 | 08:00:16 31/07/2026 | |
| 93 | FIL/USDT | $0.7163 | $1,087,685 | 07:57:09 31/07/2026 | |
| 94 | FIL/USDT | $0.7154 | $1,081,180 | 08:00:13 31/07/2026 | |
| 95 | FIL/USDT | $0.7154 | $1,081,151 | 08:00:09 31/07/2026 | |
| 96 | FIL/USDT | $0.7153 | $993,844 | 07:57:17 31/07/2026 | |
| 97 | FIL/USDT | $0.7153 | $990,406 | 07:57:08 31/07/2026 | |
| 98 | FIL/USDT | $0.7155 | $989,451 | 08:00:09 31/07/2026 | |
| 99 | FIL/USD | $0.7170 | $983,809 | 07:56:30 31/07/2026 | |
| 100 | FIL/USDT | $0.7162 | $921,807 | 07:57:12 31/07/2026 | |
| 101 | FIL/USDT | $0.7164 | $860,821 | 08:00:11 31/07/2026 | |
| 102 | FIL/USDT | $0.7165 | $774,364 | 07:57:11 31/07/2026 | |
| 103 | FIL/USDT | $0.7153 | $773,669 | 07:57:17 31/07/2026 | |
| 104 | FIL/USDT | $0.7154 | $725,945 | 08:00:08 31/07/2026 | |
| 105 | FIL/USDT | $0.7153 | $715,847 | 07:57:16 31/07/2026 | |
| 106 | FIL/USDT | $0.7155 | $677,923 | 07:54:11 31/07/2026 | |
| 107 | FIL/USDT | $0.7163 | $649,010 | 07:57:08 31/07/2026 | |
| 108 | FIL/USDT | $0.7153 | $648,608 | 08:00:13 31/07/2026 | |
| 109 | FIL/USDT | $0.7168 | $634,375 | 07:57:11 31/07/2026 | |
| 110 | FIL/USDT | $0.7160 | $630,594 | 08:00:16 31/07/2026 | |
| 111 | FIL/USDT | $0.7143 | $585,500 | 08:00:19 31/07/2026 | |
| 112 | FIL/USDT | $0.7162 | $567,748 | 07:57:10 31/07/2026 | |
| 113 | FIL/vFIL | $0.7161 | $544,579 | 07:57:07 31/07/2026 | |
| 114 | FIL/USDC | $0.7161 | $521,779 | 07:57:26 31/07/2026 | |
| 115 | FIL/USDT | $0.7156 | $502,761 | 07:54:15 31/07/2026 | |
| 116 | FIL/USDT | $0.7156 | $469,337 | 08:00:16 31/07/2026 | |
| 117 | FIL/USDT | $0.7093 | $455,136 | 08:00:12 31/07/2026 | |
| 118 | FIL/KRW | $0.7122 | $452,904 | 07:56:53 31/07/2026 | |
| 119 | FIL/USDT | $0.7162 | $431,573 | 07:57:08 31/07/2026 | |
| 120 | FIL/USDT | $0.7160 | $429,671 | 07:57:16 31/07/2026 | |
| 121 | FIL/USDC | $0.7157 | $424,514 | 08:00:23 31/07/2026 | |
| 122 | FIL/USDT | $0.7145 | $364,705 | 07:57:15 31/07/2026 | |
| 123 | FIL/USDT | $0.7173 | $358,093 | 07:56:23 31/07/2026 | |
| 124 | FIL/USDT | $0.7174 | $345,825 | 07:56:24 31/07/2026 | |
| 125 | FIL/USDT | $0.7156 | $345,009 | 08:00:12 31/07/2026 | |
| 126 | FIL/USDC | $0.7157 | $329,208 | 07:57:08 31/07/2026 | |
| 127 | FIL/USDT | $0.7173 | $311,699 | 07:57:09 31/07/2026 | |
| 128 | FIL/USDT | $0.7159 | $309,871 | 08:00:12 31/07/2026 | |
| 129 | FIL/TRY | $0.7139 | $288,540 | 07:59:23 31/07/2026 | |
| 130 | FIL/USDT | $0.9021 | $284,740 | 08:00:10 31/07/2026 | |
| 131 | FIL/USDT | $0.7163 | $275,347 | 07:57:09 31/07/2026 | |
| 132 | FIL/TRY | $0.7154 | $274,484 | 07:48:07 31/07/2026 | |
| 133 | FIL/USDC | $0.7163 | $268,826 | 07:57:17 31/07/2026 | |
| 134 | FIL/USD | $0.7158 | $266,098 | 08:00:10 31/07/2026 | |
| 135 | FIL/USDT | $0.7153 | $265,902 | 08:00:08 31/07/2026 | |
| 136 | FIL/USDT | $0.7152 | $265,889 | 08:00:07 31/07/2026 | |
| 137 | FIL/USDT | $0.7151 | $265,843 | 08:00:11 31/07/2026 | |
| 138 | FIL/USDT | $0.7156 | $265,611 | 08:00:16 31/07/2026 | |
| 139 | FIL/EUR | $0.7155 | $263,236 | 07:57:09 31/07/2026 | |
| 140 | FIL/USDT | $0.7152 | $246,853 | 08:00:09 31/07/2026 | |
| 141 | FIL/USDT | $0.7153 | $245,739 | 08:00:12 31/07/2026 | |
| 142 | FIL/USDT | $0.7153 | $244,670 | 07:57:11 31/07/2026 | |
| 143 | FIL/USDT | $0.7143 | $243,009 | 08:00:07 31/07/2026 | |
| 144 | FIL/USDT | $0.7157 | $242,790 | 08:00:08 31/07/2026 | |
| 145 | FIL/USDT | $0.7162 | $242,527 | 07:57:09 31/07/2026 | |
| 146 | FIL/USDT | $0.7166 | $238,260 | 07:57:07 31/07/2026 | |
| 147 | FIL/USDT | $0.7154 | $221,925 | 08:00:10 31/07/2026 | |
| 148 | FIL/USDT | $0.7163 | $208,908 | 08:00:16 31/07/2026 | |
| 149 | FIL/TRY | $0.7128 | $208,535 | 07:56:42 31/07/2026 | |
| 150 | FIL/USDC | $0.7162 | $204,313 | 07:48:07 31/07/2026 | |
| 151 | FIL/USDT | $0.7168 | $203,219 | 07:57:08 31/07/2026 | |
| 152 | FIL/BTC | $0.7209 | $181,551 | 08:00:09 31/07/2026 | |
| 153 | FIL/USDT | $0.7167 | $171,709 | 07:57:12 31/07/2026 | |
| 154 | FIL/USDT | $0.7154 | $169,441 | 08:00:12 31/07/2026 | |
| 155 | FIL/USDT | $3.67 | $166,200 | 08:00:17 31/07/2026 | |
| 156 | FIL/TRY | $0.7130 | $153,700 | 07:57:10 31/07/2026 | |
| 157 | FIL/USD | $0.7170 | $153,481 | 07:59:53 31/07/2026 | |
| 158 | FIL/USDT | $0.7163 | $152,148 | 07:57:16 31/07/2026 | |
| 159 | FIL/USDT | $0.7158 | $145,747 | 07:54:55 31/07/2026 | |
| 160 | FIL/TRY | $0.7114 | $136,981 | 07:59:53 31/07/2026 | |
| 161 | FIL/USDT | $0.7155 | $130,376 | 08:00:16 31/07/2026 | |
| 162 | FIL/EUR | $0.7163 | $129,522 | 07:48:07 31/07/2026 | |
| 163 | FIL/USDT | $0.7166 | $124,345 | 07:57:11 31/07/2026 | |
| 164 | FIL/USDC | $0.7168 | $123,281 | 07:56:42 31/07/2026 | |
| 165 | FIL/TRY | $0.7130 | $116,001 | 07:57:09 31/07/2026 | |
| 166 | FIL/USDT | $0.7163 | $115,991 | 08:00:17 31/07/2026 | |
| 167 | FIL/USDC | $0.7163 | $106,978 | 07:57:08 31/07/2026 | |
| 168 | FIL/USDT | $0.7163 | $106,307 | 07:59:53 31/07/2026 | |
| 169 | FIL/USDT | $0.7163 | $105,312 | 07:57:10 31/07/2026 | |
| 170 | FIL/USD | $0.6950 | $104,829 | 22:06:07 30/07/2026 | |
| 171 | FIL/USDC | $0.7153 | $104,554 | 07:57:17 31/07/2026 | |
| 172 | FIL/USDT | $0.7157 | $94,260.54 | 07:59:23 31/07/2026 | |
| 173 | FIL/USDC | $0.7145 | $87,533.77 | 07:57:15 31/07/2026 | |
| 174 | FIL/USDT | $0.7165 | $82,896.86 | 07:57:07 31/07/2026 | |
| 175 | FIL/KRW | $0.7119 | $70,101.02 | 07:59:53 31/07/2026 | |
| 176 | FIL/USDC | $0.7153 | $63,055.95 | 08:00:16 31/07/2026 | |
| 177 | FIL/USDT | $0.7155 | $59,278.08 | 08:00:13 31/07/2026 | |
| 178 | FIL/EUR | $0.7141 | $52,414.90 | 07:59:25 31/07/2026 | |
| 179 | FIL/USDT | $0.7163 | $51,236.03 | 08:00:08 31/07/2026 | |
| 180 | FIL/EUR | $0.7142 | $50,793.02 | 07:57:08 31/07/2026 | |
| 181 | FIL/USDC | $0.7154 | $50,155.33 | 08:00:08 31/07/2026 | |
| 182 | FIL/WBNB | $0.7169 | $45,535.76 | 07:56:51 31/07/2026 | |
| 183 | FIL/USDT | $0.7163 | $42,322.35 | 08:00:11 31/07/2026 | |
| 184 | FIL/FDUSD | $0.7169 | $40,832.21 | 07:56:42 31/07/2026 | |
| 185 | FIL/USDT | $0.7154 | $34,114.73 | 08:00:07 31/07/2026 | |
| 186 | FIL/USDC | $0.7158 | $31,056.83 | 08:00:12 31/07/2026 | |
| 187 | FIL/USDC | $0.7158 | $27,884.98 | 07:56:24 31/07/2026 | |
| 188 | FIL/USD | $0.7169 | $27,000.65 | 07:59:23 31/07/2026 | |
| 189 | FIL/USDC | $0.7167 | $26,401.15 | 07:48:15 31/07/2026 | |
| 190 | FIL/KRW | $0.7077 | $26,183.59 | 07:59:53 31/07/2026 | |
| 191 | FIL/USDC | $0.7173 | $26,130.25 | 07:57:10 31/07/2026 | |
| 192 | FIL/USDT | $0.7159 | $24,584.74 | 07:59:53 31/07/2026 | |
| 193 | FIL/BTC | $0.7170 | $22,876.23 | 07:56:42 31/07/2026 | |
| 194 | FIL/USDT | $0.7162 | $20,157.35 | 07:57:08 31/07/2026 | |
| 195 | FIL/USDT | $0.7123 | $18,108.32 | 07:54:15 31/07/2026 | |
| 196 | FIL/USDT | $0.7023 | $17,474.11 | 08:00:11 31/07/2026 | |
| 197 | FIL/USD | $0.7165 | $16,150.50 | 07:59:53 31/07/2026 | |
| 198 | FIL/USDC | $0.7161 | $15,132.26 | 07:54:55 31/07/2026 | |
| 199 | FIL/USDC | $0.7152 | $14,861.73 | 07:54:11 31/07/2026 | |
| 200 | FIL/USD | $0.7160 | $14,457.50 | 08:00:17 31/07/2026 | |
| 201 | FIL/USDT | $0.7153 | $13,443.46 | 08:00:11 31/07/2026 | |
| 202 | FIL/EUR | $0.7174 | $12,984.73 | 07:56:53 31/07/2026 | |
| 203 | FIL/EUR | $0.7257 | $11,794.91 | 07:56:30 31/07/2026 | |
| 204 | FIL/USDC | $0.7149 | $11,404.83 | 07:48:17 31/07/2026 | |
| 205 | FIL/USDT | $0.7157 | $10,660.56 | 07:54:11 31/07/2026 | |
| 206 | FIL/USDT | $0.7158 | $9,950.53 | 07:57:08 31/07/2026 | |
| 207 | FIL/USD | $0.7161 | $9,725.71 | 07:57:08 31/07/2026 | |
| 208 | FIL/USDT | $0.7163 | $8,724.28 | 07:57:16 31/07/2026 | |
| 209 | FIL/USDT | $0.7159 | $7,846.44 | 07:57:07 31/07/2026 | |
| 210 | FIL/ETH | $0.7150 | $7,073.18 | 07:56:24 31/07/2026 | |
| 211 | FIL/IDR | $0.7174 | $6,762.02 | 08:00:11 31/07/2026 | |
| 212 | FIL/USDT | $0.7153 | $6,761.62 | 08:00:11 31/07/2026 | |
| 213 | FIL/USDT | $0.7166 | $6,701.82 | 08:00:07 31/07/2026 | |
| 214 | FIL/USDT | $0.7166 | $6,701.82 | 08:00:08 31/07/2026 | |
| 215 | FIL/USDC | $0.7160 | $6,377.52 | 08:00:10 31/07/2026 | |
| 216 | FIL/USDC | $0.7171 | $6,274.52 | 07:57:07 31/07/2026 | |
| 217 | FIL/INR | $0.7573 | $6,185.76 | 08:00:11 31/07/2026 | |
| 218 | FIL/USDC | $0.7180 | $6,164.49 | 08:00:07 31/07/2026 | |
| 219 | FIL/BTC | $0.7144 | $5,800.22 | 07:56:30 31/07/2026 | |
| 220 | FIL/TRY | $0.7155 | $5,601.46 | 08:00:11 31/07/2026 | |
| 221 | FIL/GBP | $0.7227 | $5,221.25 | 07:59:53 31/07/2026 | |
| 222 | FIL/BTC | $0.7144 | $5,016.90 | 07:56:24 31/07/2026 | |
| 223 | FIL/USDC | $0.7168 | $4,189.17 | 07:56:24 31/07/2026 | |
| 224 | FIL/IDR | $0.7151 | $4,115.81 | 08:00:12 31/07/2026 | |
| 225 | FIL/BTC | $0.7061 | $3,846.53 | 07:56:53 31/07/2026 | |
| 226 | FIL/USDT | $0.7170 | $3,686.49 | 07:57:08 31/07/2026 | |
| 227 | FIL/INR | $0.7459 | $3,226.12 | 08:00:09 31/07/2026 | |
| 228 | FIL/USD | $0.7158 | $3,116.79 | 07:56:53 31/07/2026 | |
| 229 | FIL/USDT | $0.7155 | $2,948.48 | 08:00:17 31/07/2026 | |
| 230 | FIL/TRY | $0.7118 | $2,814.24 | 07:56:53 31/07/2026 | |
| 231 | FIL/GBP | $0.6940 | $2,650.93 | 22:06:07 30/07/2026 | |
| 232 | FIL/USDC | $0.7163 | $2,348.53 | 07:59:23 31/07/2026 | |
| 233 | FIL/BTC | $0.7156 | $2,308.05 | 07:59:23 31/07/2026 | |
| 234 | FIL/USDT | $0.7164 | $2,135.56 | 07:57:11 31/07/2026 | |
| 235 | FIL/KRW | $0.7062 | $1,459.67 | 07:45:07 31/07/2026 | |
| 236 | FIL/WBNB | $0.7181 | $1,450.56 | 07:55:30 31/07/2026 | |
| 237 | FIL/USD | $0.7242 | $1,415.53 | 07:09:18 31/07/2026 | |
| 238 | FIL/WBNB | $0.7147 | $1,335.05 | 07:58:24 31/07/2026 | |
| 239 | FIL/USDT | $0.7164 | $1,282.46 | 08:00:09 31/07/2026 | |
| 240 | FIL/USDT | $0.7171 | $1,277.39 | 08:00:15 31/07/2026 | |
| 241 | FIL/WBNB | $0.7126 | $1,129.20 | 07:57:41 31/07/2026 | |
| 242 | FIL/INR | $0.7546 | $1,026.93 | 08:00:07 31/07/2026 | |
| 243 | FIL/USDT | $0.7156 | $964.61 | 07:57:07 31/07/2026 | |
| 244 | FIL/USDC | $0.7233 | $918.25 | 07:57:08 31/07/2026 | |
| 245 | FIL/BTC | $0.7155 | $731.02 | 08:00:07 31/07/2026 | |
| 246 | FIL/USDT | $0.7149 | $648.84 | 06:42:14 31/07/2026 | |
| 247 | FIL/IDR | $0.7055 | $552.33 | 07:59:54 31/07/2026 | |
| 248 | FIL/USDT | $0.7127 | $523.82 | 07:57:41 31/07/2026 | |
| 249 | FIL/USDT | $0.7154 | $457.68 | 07:44:47 31/07/2026 | |
| 250 | FIL/GBP | $0.7134 | $368.23 | 07:56:30 31/07/2026 | |
| 251 | FIL/WBNB | $0.7118 | $318.05 | 07:58:23 31/07/2026 | |
| 252 | FIL/FIST | $0.7120 | $315.88 | 06:52:46 31/07/2026 | |
| 253 | FIL/WBNB | $0.7166 | $193.03 | 07:54:16 31/07/2026 | |
| 254 | FIL/JPY | $0.6927 | $166.25 | 07:57:10 31/07/2026 | |
| 255 | FIL/BUSD | $0.7137 | $165.81 | 06:45:01 31/07/2026 | |
| 256 | FIL/USDT | $0.7151 | $110.27 | 06:42:05 31/07/2026 | |
| 257 | FIL/USDT | $0.7064 | $81.36 | 07:59:53 31/07/2026 | |
| 258 | FIL/USDT | $0.7151 | $53.56 | 06:47:42 31/07/2026 | |
| 259 | FIL/USDT | $0.7148 | $43.63 | 06:59:22 31/07/2026 | |
| 260 | FIL/EUR | $0.7187 | $42.99 | 07:57:07 31/07/2026 | |
| 261 | FIL/USDT | $0.7162 | $39.82 | 07:57:11 31/07/2026 | |
| 262 | FIL/USDT | $0.6926 | $36.06 | 08:00:07 31/07/2026 | |
| 263 | FIL/USD | $0.7177 | $26.09 | 07:57:07 31/07/2026 | |
| 264 | FIL/USDT | $0.7165 | $25.46 | 07:57:07 31/07/2026 | |
| 265 | FIL/USDC | $0.7172 | $24.71 | 07:57:07 31/07/2026 | |
| 266 | FIL/THB | $0.7137 | $21.89 | 08:00:09 31/07/2026 | |
| 267 | FIL/THB | $0.7245 | $14.81 | 07:57:08 31/07/2026 | |
| 268 | BNB/FIL | $588.84 | $5.56 | 06:42:42 31/07/2026 | |
| 269 | FIL/EUR | $0.7164 | $5.47 | 08:00:10 31/07/2026 | |
| 270 | FIL/INR | $1.25 | $5.02 | 08:00:17 31/07/2026 | |
| 271 | FIL/USDT | $0.8184 | $1.22 | 07:56:23 31/07/2026 | |
| 272 | FIL/XVS | $0.7312 | $0.007967 | 06:41:17 30/07/2026 | |
| 273 | FIL/BTC | $0.6855 | $0 | 08:00:11 31/07/2026 | |
| 274 | FIL/USDC | $0.7825 | $0 | 08:00:11 31/07/2026 | |
| 275 | FIL/INR | $0.7555 | $0 | 08:00:07 31/07/2026 | |
| 276 | FIL/INR | $1.02 | $0 | 07:57:07 31/07/2026 | |
| 277 | FIL/USDC | $0.7167 | $0 | 07:57:11 31/07/2026 | |
| 278 | FIL/IDR | $0.7141 | $0 | 08:00:09 31/07/2026 | |
| 279 | FIL/BTC | $0.6860 | $0 | 08:00:10 31/07/2026 | |
| 280 | FIL/USDC | $0.7828 | $0 | 08:00:10 31/07/2026 | |
| 281 | FIL/INR | $0.7159 | $0 | 08:00:09 31/07/2026 | |
| 282 | FIL/USDT | $0.7160 | $0 | 08:00:09 31/07/2026 | |
| 283 | FIL/USDT | $0.7163 | $0 | 07:57:15 31/07/2026 | |
| 284 | FIL/USDT | $0.7153 | $0 | 07:57:08 31/07/2026 | |
| 285 | FIL/USDT | $0.7152 | $0 | 08:00:07 31/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 31/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,715,477 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.