Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9408 | $105,443,858 | 09:00:07 10/02/2026 | |
| 2 | FIL/USDT | $0.9394 | $102,276,822 | 09:00:15 10/02/2026 | |
| 3 | FIL/USDT | $0.9405 | $97,251,858 | 08:54:16 10/02/2026 | |
| 4 | FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 | |
| 5 | FIL/USDT | $0.9408 | $81,352,344 | 09:00:07 10/02/2026 | |
| 6 | FIL/USDT | $0.9385 | $73,161,677 | 08:57:15 10/02/2026 | |
| 7 | FIL/USDT | $4.96 | $70,108,496 | 08:57:15 10/02/2026 | |
| 8 | FIL/USDT | $0.9405 | $63,481,893 | 08:54:23 10/02/2026 | |
| 9 | FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 | |
| 10 | FIL/USDT | $0.9404 | $61,131,099 | 09:00:15 10/02/2026 | |
| 11 | FIL/USDT | $0.9394 | $56,618,799 | 09:00:16 10/02/2026 | |
| 12 | FIL/USDT | $0.9394 | $55,158,800 | 08:55:59 10/02/2026 | |
| 13 | FIL/USDT | $0.9395 | $49,123,667 | 08:57:18 10/02/2026 | |
| 14 | FIL/USDT | $0.9414 | $48,421,723 | 09:00:17 10/02/2026 | |
| 15 | FIL/USDT | $0.9387 | $34,054,566 | 08:57:16 10/02/2026 | |
| 16 | FIL/USDT | $0.9397 | $33,756,055 | 08:57:18 10/02/2026 | |
| 17 | FIL/USDT | $0.9407 | $31,877,630 | 08:57:15 10/02/2026 | |
| 18 | FIL/USDT | $0.9405 | $29,228,485 | 08:54:17 10/02/2026 | |
| 19 | FIL/USDT | $0.9394 | $26,557,426 | 09:00:16 10/02/2026 | |
| 20 | FIL/USDT | $0.9395 | $24,291,043 | 08:54:15 10/02/2026 | |
| 21 | FIL/USDC | $0.9389 | $23,204,245 | 08:54:16 10/02/2026 | |
| 22 | FIL/USDT | $0.9407 | $18,116,343 | 08:57:15 10/02/2026 | |
| 23 | FIL/USDT | $0.9395 | $14,956,515 | 08:57:16 10/02/2026 | |
| 24 | FIL/USDT | $0.9384 | $14,805,953 | 09:00:15 10/02/2026 | |
| 25 | FIL/USDT | $0.9394 | $13,403,069 | 09:00:16 10/02/2026 | |
| 26 | FIL/USDT | $0.9385 | $13,121,026 | 08:57:17 10/02/2026 | |
| 27 | FIL/USDT | $0.9435 | $12,852,994 | 08:54:13 10/02/2026 | |
| 28 | FIL/USDT | $0.9394 | $12,760,948 | 09:00:17 10/02/2026 | |
| 29 | FIL/USDT | $0.9395 | $12,606,746 | 09:00:17 10/02/2026 | |
| 30 | FIL/USDT | $0.9404 | $12,437,228 | 09:00:16 10/02/2026 | |
| 31 | FIL/USDT | $0.9396 | $12,314,679 | 08:48:17 10/02/2026 | |
| 32 | FIL/USDT | $0.9387 | $11,949,766 | 08:57:17 10/02/2026 | |
| 33 | FIL/USDT | $0.9396 | $10,829,053 | 08:56:54 10/02/2026 | |
| 34 | FIL/USDT | $0.9401 | $10,409,152 | 08:54:16 10/02/2026 | |
| 35 | FIL/USDT | $0.9397 | $9,981,747 | 08:57:15 10/02/2026 | |
| 36 | FIL/USDT | $0.9397 | $9,975,319 | 08:57:15 10/02/2026 | |
| 37 | FIL/USDT | $0.9385 | $9,558,827 | 08:57:15 10/02/2026 | |
| 38 | FIL/USDT | $0.9404 | $9,458,478 | 09:00:11 10/02/2026 | |
| 39 | FIL/USD | $0.9418 | $9,426,408 | 09:00:15 10/02/2026 | |
| 40 | FIL/USDT | $0.9414 | $9,422,826 | 09:00:16 10/02/2026 | |
| 41 | FIL/USDT | $0.9395 | $9,088,710 | 08:54:15 10/02/2026 | |
| 42 | FIL/USDT | $0.9387 | $8,139,551 | 08:57:17 10/02/2026 | |
| 43 | FIL/USDT | $0.9394 | $7,772,273 | 09:00:16 10/02/2026 | |
| 44 | FIL/USDT | $0.9387 | $7,729,392 | 08:57:17 10/02/2026 | |
| 45 | FIL/USDT | $2.34 | $7,501,777 | 09:00:13 10/02/2026 | |
| 46 | FIL/USDT | $0.9395 | $7,438,379 | 08:54:19 10/02/2026 | |
| 47 | FIL/USDT | $0.9405 | $7,192,909 | 09:03:34 10/02/2026 | |
| 48 | FIL/USDT | $0.9394 | $7,075,409 | 09:00:16 10/02/2026 | |
| 49 | FIL/USDT | $0.9404 | $7,066,709 | 09:00:16 10/02/2026 | |
| 50 | FIL/USDT | $0.9405 | $6,599,785 | 08:57:15 10/02/2026 | |
| 51 | FIL/USDT | $0.9385 | $6,441,079 | 09:00:29 10/02/2026 | |
| 52 | FIL/USDT | $0.9417 | $6,424,941 | 08:49:11 10/02/2026 | |
| 53 | FIL/USDT | $0.9405 | $6,043,055 | 09:00:15 10/02/2026 | |
| 54 | FIL/USDT | $0.9397 | $6,033,034 | 08:57:16 10/02/2026 | |
| 55 | FIL/USDT | $0.9387 | $6,032,269 | 08:57:15 10/02/2026 | |
| 56 | FIL/USDT | $0.9394 | $5,938,232 | 09:00:15 10/02/2026 | |
| 57 | FIL/USDT | $0.9405 | $5,767,102 | 09:00:12 10/02/2026 | |
| 58 | FIL/USDT | $0.9405 | $5,636,672 | 09:00:16 10/02/2026 | |
| 59 | FIL/USDT | $0.9395 | $5,633,946 | 09:00:16 10/02/2026 | |
| 60 | FIL/USDT | $0.9408 | $5,356,638 | 09:00:09 10/02/2026 | |
| 61 | FIL/USDT | $0.9395 | $5,199,665 | 08:57:20 10/02/2026 | |
| 62 | FIL/USDT | $0.9415 | $5,155,254 | 08:57:16 10/02/2026 | |
| 63 | FIL/USDT | $0.9404 | $4,989,629 | 09:00:13 10/02/2026 | |
| 64 | FIL/USDT | $0.9396 | $4,719,347 | 08:48:25 10/02/2026 | |
| 65 | FIL/USDT | $0.9404 | $4,683,438 | 09:00:12 10/02/2026 | |
| 66 | FIL/USDT | $0.9394 | $4,653,011 | 09:00:15 10/02/2026 | |
| 67 | FIL/USDT | $0.9415 | $4,358,801 | 08:54:11 10/02/2026 | |
| 68 | FIL/USDT | $0.9397 | $4,235,226 | 08:57:15 10/02/2026 | |
| 69 | FIL/USDT | $0.9405 | $4,105,853 | 08:54:15 10/02/2026 | |
| 70 | FIL/USDT | $0.9394 | $4,103,400 | 09:00:15 10/02/2026 | |
| 71 | FIL/USDT | $0.9414 | $3,928,280 | 08:54:07 10/02/2026 | |
| 72 | FIL/USDT | $0.9415 | $3,928,103 | 08:57:08 10/02/2026 | |
| 73 | FIL/USDT | $0.9405 | $3,719,467 | 08:54:15 10/02/2026 | |
| 74 | FIL/USDT | $0.9407 | $3,698,875 | 08:57:08 10/02/2026 | |
| 75 | FIL/USDT | $0.9404 | $3,591,097 | 08:57:07 10/02/2026 | |
| 76 | FIL/USDT | $0.9415 | $3,577,163 | 09:00:14 10/02/2026 | |
| 77 | FIL/USDT | $0.9408 | $3,444,413 | 09:00:07 10/02/2026 | |
| 78 | FIL/USDT | $0.9396 | $3,408,913 | 08:56:53 10/02/2026 | |
| 79 | FIL/USDT | $0.9418 | $3,405,443 | 09:00:10 10/02/2026 | |
| 80 | FIL/USD | $0.9392 | $3,380,921 | 08:48:17 10/02/2026 | |
| 81 | FIL/USDT | $0.9394 | $3,269,648 | 09:00:16 10/02/2026 | |
| 82 | FIL/USD | $0.9389 | $3,262,830 | 08:55:59 10/02/2026 | |
| 83 | FIL/USDT | $0.9395 | $3,174,182 | 08:57:08 10/02/2026 | |
| 84 | FIL/USDT | $0.9400 | $3,133,486 | 08:57:07 10/02/2026 | |
| 85 | FIL/USDT | $0.9398 | $3,121,950 | 08:57:15 10/02/2026 | |
| 86 | FIL/USDT | $0.9428 | $3,107,012 | 09:00:11 10/02/2026 | |
| 87 | FIL/USDT | $0.9405 | $3,054,586 | 09:00:11 10/02/2026 | |
| 88 | FIL/USDT | $0.9434 | $2,696,793 | 08:57:09 10/02/2026 | |
| 89 | FIL/USDT | $0.9404 | $2,625,271 | 09:00:18 10/02/2026 | |
| 90 | FIL/USDT | $0.9405 | $2,530,104 | 08:54:11 10/02/2026 | |
| 91 | FIL/USDT | $0.9374 | $2,439,855 | 09:03:16 10/02/2026 | |
| 92 | FIL/USDT | $1.06 | $2,433,184 | 08:30:11 05/02/2026 | |
| 93 | FIL/USDT | $0.9394 | $2,375,720 | 09:00:15 10/02/2026 | |
| 94 | FIL/USDT | $0.9399 | $2,233,293 | 08:57:18 10/02/2026 | |
| 95 | FIL/USDT | $0.9395 | $2,213,818 | 08:57:15 10/02/2026 | |
| 96 | FIL/USDT | $0.9424 | $2,198,890 | 08:57:10 10/02/2026 | |
| 97 | FIL/USDT | $0.9394 | $2,090,884 | 09:00:12 10/02/2026 | |
| 98 | FIL/USD | $0.9409 | $2,076,275 | 09:03:17 10/02/2026 | |
| 99 | FIL/USDT | $0.9405 | $2,066,852 | 09:00:16 10/02/2026 | |
| 100 | FIL/USDT | $0.9397 | $2,021,732 | 08:57:07 10/02/2026 | |
| 101 | FIL/USDT | $0.9404 | $2,002,968 | 09:00:12 10/02/2026 | |
| 102 | FIL/USDT | $0.9428 | $1,865,364 | 09:00:11 10/02/2026 | |
| 103 | FIL/USDT | $0.9406 | $1,796,138 | 08:56:54 10/02/2026 | |
| 104 | FIL/USDT | $0.9414 | $1,647,153 | 09:00:16 10/02/2026 | |
| 105 | FIL/USDT | $0.9408 | $1,644,689 | 09:00:09 10/02/2026 | |
| 106 | FIL/USDT | $0.9398 | $1,604,585 | 09:00:09 10/02/2026 | |
| 107 | FIL/USDT | $0.9404 | $1,589,110 | 09:00:11 10/02/2026 | |
| 108 | FIL/USDC | $0.9399 | $1,553,491 | 08:56:54 10/02/2026 | |
| 109 | FIL/USDT | $0.9404 | $1,489,855 | 08:57:07 10/02/2026 | |
| 110 | FIL/USDT | $0.9397 | $1,452,002 | 08:57:10 10/02/2026 | |
| 111 | FIL/USDT | $0.9404 | $1,424,348 | 09:00:16 10/02/2026 | |
| 112 | FIL/USDC | $0.9396 | $1,399,802 | 09:03:16 10/02/2026 | |
| 113 | FIL/TRY | $0.9403 | $1,337,558 | 09:01:53 10/02/2026 | |
| 114 | FIL/USDC | $0.9400 | $1,287,642 | 09:00:16 10/02/2026 | |
| 115 | FIL/USD | $0.9400 | $1,257,772 | 08:57:00 10/02/2026 | |
| 116 | FIL/USDT | $0.9394 | $1,241,181 | 08:57:07 10/02/2026 | |
| 117 | FIL/USDT | $0.9395 | $1,232,307 | 08:54:08 10/02/2026 | |
| 118 | FIL/USDT | $0.9385 | $1,198,064 | 08:57:17 10/02/2026 | |
| 119 | FIL/USDT | $0.9405 | $1,177,468 | 08:54:11 10/02/2026 | |
| 120 | FIL/USDT | $0.9407 | $1,139,847 | 08:57:14 10/02/2026 | |
| 121 | FIL/USDT | $0.9418 | $1,123,494 | 09:00:07 10/02/2026 | |
| 122 | FIL/USDT | $0.9404 | $1,082,654 | 08:57:09 10/02/2026 | |
| 123 | FIL/USDT | $0.9409 | $1,081,573 | 08:57:07 10/02/2026 | |
| 124 | FIL/USDT | $0.9406 | $1,080,303 | 08:48:14 10/02/2026 | |
| 125 | FIL/USDT | $0.9404 | $1,078,490 | 08:57:08 10/02/2026 | |
| 126 | FIL/USDT | $0.9404 | $1,075,597 | 09:00:13 10/02/2026 | |
| 127 | FIL/USDT | $0.9405 | $1,074,411 | 09:00:12 10/02/2026 | |
| 128 | FIL/USDT | $0.9405 | $1,072,287 | 09:00:12 10/02/2026 | |
| 129 | FIL/vFIL | $0.9406 | $1,023,892 | 09:00:07 10/02/2026 | |
| 130 | FIL/USDT | $0.9404 | $1,023,006 | 08:57:10 10/02/2026 | |
| 131 | FIL/USDT | $0.9394 | $1,020,909 | 08:57:10 10/02/2026 | |
| 132 | FIL/USDT | $0.9418 | $997,687 | 09:00:08 10/02/2026 | |
| 133 | FIL/USD | $0.9381 | $995,902 | 08:54:15 10/02/2026 | |
| 134 | FIL/USD | $0.9383 | $994,826 | 09:00:15 10/02/2026 | |
| 135 | FIL/USDC | $0.9389 | $986,622 | 08:57:15 10/02/2026 | |
| 136 | FIL/USDT | $0.9418 | $960,865 | 08:45:53 10/02/2026 | |
| 137 | FIL/USDT | $0.9398 | $952,582 | 09:00:08 10/02/2026 | |
| 138 | FIL/USD | $0.9420 | $865,206 | 09:00:12 10/02/2026 | |
| 139 | FIL/USD | $0.9420 | $865,206 | 09:00:11 10/02/2026 | |
| 140 | FIL/USDC | $0.9400 | $810,325 | 08:57:15 10/02/2026 | |
| 141 | FIL/USDT | $0.9384 | $768,738 | 08:51:12 10/02/2026 | |
| 142 | FIL/USDT | $0.9408 | $765,243 | 09:00:08 10/02/2026 | |
| 143 | FIL/USDT | $0.9394 | $764,108 | 08:57:11 10/02/2026 | |
| 144 | FIL/USDT | $0.9404 | $720,645 | 08:57:13 10/02/2026 | |
| 145 | FIL/USDT | $0.9404 | $709,535 | 09:00:18 10/02/2026 | |
| 146 | FIL/USDT | $0.9405 | $680,133 | 08:54:08 10/02/2026 | |
| 147 | FIL/USDT | $0.9405 | $674,233 | 08:54:15 10/02/2026 | |
| 148 | FIL/USDT | $0.9404 | $667,076 | 09:03:17 10/02/2026 | |
| 149 | FIL/USDC | $0.9387 | $651,221 | 08:54:07 10/02/2026 | |
| 150 | FIL/USDT | $0.9394 | $586,837 | 08:57:07 10/02/2026 | |
| 151 | FIL/USD | $0.9400 | $574,908 | 09:03:16 10/02/2026 | |
| 152 | FIL/USDT | $0.9418 | $548,862 | 09:00:12 10/02/2026 | |
| 153 | FIL/USDT | $0.9418 | $548,485 | 09:00:12 10/02/2026 | |
| 154 | FIL/USDT | $0.9405 | $535,440 | 08:54:07 10/02/2026 | |
| 155 | FIL/USDT | $0.9395 | $534,915 | 09:00:15 10/02/2026 | |
| 156 | FIL/USDT | $0.9407 | $511,550 | 08:57:13 10/02/2026 | |
| 157 | FIL/USDT | $0.9416 | $510,483 | 08:57:08 10/02/2026 | |
| 158 | FIL/USDT | $0.9399 | $485,507 | 08:57:10 10/02/2026 | |
| 159 | FIL/USDT | $0.9414 | $478,179 | 09:00:11 10/02/2026 | |
| 160 | FIL/USDT | $0.9414 | $478,176 | 09:00:12 10/02/2026 | |
| 161 | FIL/USDT | $0.9408 | $476,114 | 09:00:08 10/02/2026 | |
| 162 | FIL/KRW | $0.9534 | $458,792 | 08:56:53 10/02/2026 | |
| 163 | FIL/USDT | $0.9413 | $455,763 | 09:00:08 10/02/2026 | |
| 164 | FIL/USDT | $0.9413 | $427,705 | 09:00:08 10/02/2026 | |
| 165 | FIL/USDC | $0.9399 | $412,479 | 08:54:08 10/02/2026 | |
| 166 | FIL/USDT | $0.9394 | $402,278 | 08:57:08 10/02/2026 | |
| 167 | FIL/USDT | $0.9405 | $394,412 | 08:54:12 10/02/2026 | |
| 168 | FIL/USDT | $0.9418 | $387,634 | 09:00:11 10/02/2026 | |
| 169 | FIL/USDT | $0.9408 | $364,968 | 09:00:09 10/02/2026 | |
| 170 | FIL/USDT | $0.9405 | $350,646 | 09:00:19 10/02/2026 | |
| 171 | FIL/USDT | $0.9394 | $335,812 | 09:03:16 10/02/2026 | |
| 172 | FIL/USD | $0.9400 | $330,693 | 08:59:54 10/02/2026 | |
| 173 | FIL/USDT | $0.9397 | $325,738 | 08:57:16 10/02/2026 | |
| 174 | FIL/USDC | $0.9399 | $321,860 | 08:57:10 10/02/2026 | |
| 175 | FIL/USDT | $0.9404 | $314,859 | 09:00:18 10/02/2026 | |
| 176 | FIL/USDT | $0.9395 | $308,562 | 09:00:15 10/02/2026 | |
| 177 | FIL/USD | $0.9392 | $288,501 | 08:57:26 10/02/2026 | |
| 178 | FIL/USDT | $0.9404 | $279,054 | 08:57:08 10/02/2026 | |
| 179 | FIL/BTC | $0.9389 | $271,995 | 08:54:13 10/02/2026 | |
| 180 | FIL/TRY | $0.9415 | $270,049 | 08:54:07 10/02/2026 | |
| 181 | FIL/EUR | $0.9415 | $265,803 | 08:54:07 10/02/2026 | |
| 182 | FIL/USDT | $0.9401 | $251,553 | 08:59:53 10/02/2026 | |
| 183 | FIL/USDT | $0.9378 | $241,768 | 09:00:08 10/02/2026 | |
| 184 | FIL/USDT | $0.9404 | $241,324 | 08:57:08 10/02/2026 | |
| 185 | FIL/USD | $0.9402 | $237,115 | 09:00:11 10/02/2026 | |
| 186 | FIL/USDT | $0.9402 | $237,071 | 08:57:12 10/02/2026 | |
| 187 | FIL/USDT | $0.9400 | $237,064 | 09:00:12 10/02/2026 | |
| 188 | FIL/USDT | $0.9399 | $237,002 | 08:57:07 10/02/2026 | |
| 189 | FIL/KRW | $0.9518 | $232,647 | 08:59:54 10/02/2026 | |
| 190 | FIL/USDC | $0.9369 | $231,879 | 09:00:16 10/02/2026 | |
| 191 | FIL/USDT | $0.9377 | $220,209 | 08:57:07 10/02/2026 | |
| 192 | FIL/USDC | $0.9399 | $216,380 | 08:54:11 10/02/2026 | |
| 193 | FIL/USD | $0.9398 | $198,312 | 09:03:15 10/02/2026 | |
| 194 | FIL/USDT | $0.9395 | $189,668 | 09:00:15 10/02/2026 | |
| 195 | FIL/USDT | $0.9418 | $188,299 | 09:00:10 10/02/2026 | |
| 196 | FIL/USDT | $0.9405 | $178,576 | 08:59:54 10/02/2026 | |
| 197 | FIL/USDT | $0.9405 | $178,364 | 09:00:11 10/02/2026 | |
| 198 | FIL/TRY | $0.9389 | $167,716 | 08:56:54 10/02/2026 | |
| 199 | FIL/USDT | $0.9401 | $160,509 | 08:51:07 10/02/2026 | |
| 200 | FIL/USDT | $0.9394 | $158,962 | 09:00:16 10/02/2026 | |
| 201 | FIL/USDC | $0.9409 | $144,833 | 08:57:08 10/02/2026 | |
| 202 | FIL/USDT | $0.9404 | $143,059 | 08:57:10 10/02/2026 | |
| 203 | FIL/USDC | $0.9393 | $141,794 | 09:00:15 10/02/2026 | |
| 204 | FIL/USDT | $0.9404 | $141,726 | 08:57:09 10/02/2026 | |
| 205 | FIL/USD | $0.9410 | $138,018 | 08:56:53 10/02/2026 | |
| 206 | FIL/EUR | $0.9413 | $132,854 | 08:57:09 10/02/2026 | |
| 207 | FIL/TRY | $0.9389 | $129,587 | 08:57:09 10/02/2026 | |
| 208 | FIL/TRY | $0.9396 | $110,080 | 08:54:23 10/02/2026 | |
| 209 | FIL/USDC | $0.9390 | $103,752 | 09:00:15 10/02/2026 | |
| 210 | FIL/BTC | $0.9405 | $100,774 | 08:56:54 10/02/2026 | |
| 211 | FIL/FDUSD | $0.9421 | $99,907.07 | 08:56:54 10/02/2026 | |
| 212 | FIL/USD | $0.9385 | $96,069.26 | 09:03:15 10/02/2026 | |
| 213 | FIL/USDT | $0.9398 | $87,716.12 | 09:00:07 10/02/2026 | |
| 214 | FIL/USD | $0.9400 | $81,529.74 | 08:57:13 10/02/2026 | |
| 215 | FIL/USDT | $0.9424 | $80,851.30 | 08:57:07 10/02/2026 | |
| 216 | FIL/USD | $0.9414 | $75,672.79 | 09:00:17 10/02/2026 | |
| 217 | FIL/USDT | $0.9374 | $71,174.04 | 09:03:16 10/02/2026 | |
| 218 | FIL/USDC | $0.9399 | $70,059.12 | 09:00:15 10/02/2026 | |
| 219 | FIL/KRW | $0.9539 | $64,016.04 | 08:59:53 10/02/2026 | |
| 220 | FIL/USDT | $0.9404 | $60,177.34 | 09:00:12 10/02/2026 | |
| 221 | FIL/USDT | $0.9428 | $53,508.62 | 09:00:11 10/02/2026 | |
| 222 | FIL/USDC | $0.9419 | $50,338.67 | 09:00:11 10/02/2026 | |
| 223 | FIL/USDT | $0.9394 | $49,062.54 | 09:03:16 10/02/2026 | |
| 224 | FIL/USDC | $0.9409 | $43,743.86 | 08:54:11 10/02/2026 | |
| 225 | FIL/EUR | $0.9382 | $38,996.91 | 09:00:11 10/02/2026 | |
| 226 | FIL/USD | $0.9392 | $38,846.53 | 08:57:12 10/02/2026 | |
| 227 | FIL/GBP | $0.9442 | $37,320.84 | 08:57:00 10/02/2026 | |
| 228 | FIL/EUR | $0.9381 | $36,863.85 | 08:59:54 10/02/2026 | |
| 229 | FIL/WBNB | $0.9394 | $36,615.43 | 08:55:45 10/02/2026 | |
| 230 | FIL/USDC | $0.9409 | $35,492.19 | 08:54:12 10/02/2026 | |
| 231 | FIL/USDT | $0.9404 | $34,237.46 | 09:00:11 10/02/2026 | |
| 232 | FIL/VNDC | $0.9412 | $34,219.18 | 08:54:15 10/02/2026 | |
| 233 | FIL/USDC | $0.9410 | $32,300.73 | 08:57:14 10/02/2026 | |
| 234 | FIL/USDC | $0.9409 | $32,080.30 | 09:00:12 10/02/2026 | |
| 235 | FIL/USDC | $0.9409 | $32,080.30 | 09:00:11 10/02/2026 | |
| 236 | FIL/USDT | $0.9415 | $31,162.78 | 08:54:23 10/02/2026 | |
| 237 | FIL/USDT | $0.9393 | $31,015.03 | 08:57:15 10/02/2026 | |
| 238 | 5FIL/USD | $0.9390 | $25,376.48 | 09:00:13 10/02/2026 | |
| 239 | FIL/USDT | $0.9395 | $22,704.06 | 08:54:11 10/02/2026 | |
| 240 | FIL/USDC | $0.9399 | $22,544.67 | 08:57:07 10/02/2026 | |
| 241 | FIL/EUR | $0.9409 | $22,539.39 | 08:56:28 10/02/2026 | |
| 242 | FIL/USDC | $0.9419 | $21,951.38 | 08:54:11 10/02/2026 | |
| 243 | FIL/USDT | $0.9408 | $21,403.30 | 09:00:11 10/02/2026 | |
| 244 | FIL/USDT | $0.9274 | $20,984.13 | 09:00:13 10/02/2026 | |
| 245 | FIL/USD | $0.9406 | $20,463.17 | 08:57:16 10/02/2026 | |
| 246 | FIL/BTC | $0.9390 | $19,403.75 | 08:57:00 10/02/2026 | |
| 247 | FIL/USDC | $0.9419 | $19,144.49 | 08:56:54 10/02/2026 | |
| 248 | FIL/GBP | $0.9387 | $18,452.42 | 08:59:54 10/02/2026 | |
| 249 | FIL/USDT | $0.9394 | $15,188.27 | 09:00:16 10/02/2026 | |
| 250 | FIL/USD | $0.9400 | $15,129.46 | 08:59:54 10/02/2026 | |
| 251 | FIL/USDT | $0.9375 | $14,504.23 | 08:54:15 10/02/2026 | |
| 252 | FIL/IDR | $0.9433 | $13,749.86 | 09:00:13 10/02/2026 | |
| 253 | FIL/USDT | $0.9404 | $13,749.84 | 09:00:13 10/02/2026 | |
| 254 | FIL/BTC | $0.9402 | $12,897.90 | 08:56:54 10/02/2026 | |
| 255 | FIL/USDT | $0.9385 | $11,212.77 | 09:00:18 10/02/2026 | |
| 256 | FIL/ETH | $0.9411 | $11,207.81 | 08:56:54 10/02/2026 | |
| 257 | FIL/KRW | $0.9561 | $9,369.71 | 08:57:08 10/02/2026 | |
| 258 | FIL/USDC | $0.9401 | $9,083.17 | 08:59:53 10/02/2026 | |
| 259 | FIL/BTC | $0.9408 | $8,669.08 | 08:59:53 10/02/2026 | |
| 260 | FIL/USDT | $0.9394 | $8,208.98 | 08:57:12 10/02/2026 | |
| 261 | FIL/INR | $1.03 | $8,182.60 | 08:54:15 10/02/2026 | |
| 262 | FIL/USDT | $0.9394 | $8,025.29 | 08:57:12 10/02/2026 | |
| 263 | FIL/BTC | $0.9621 | $7,700.52 | 08:56:53 10/02/2026 | |
| 264 | FIL/USDT | $0.9415 | $6,921.77 | 08:54:07 10/02/2026 | |
| 265 | FIL/USDC | $0.9409 | $6,917.18 | 08:54:07 10/02/2026 | |
| 266 | FIL/USDT | $0.9413 | $6,705.67 | 08:57:09 10/02/2026 | |
| 267 | FIL/USD | $0.9427 | $5,904.48 | 08:59:54 10/02/2026 | |
| 268 | FIL/WBNB | $0.9406 | $5,707.89 | 07:57:37 10/02/2026 | |
| 269 | FIL/USDT | $0.9404 | $5,672.38 | 08:57:08 10/02/2026 | |
| 270 | FIL/USDC | $0.9399 | $5,552.70 | 08:54:09 10/02/2026 | |
| 271 | FIL/USD | $0.9345 | $5,302.26 | 09:04:19 10/02/2026 | |
| 272 | FIL/USD | $0.9310 | $5,244.38 | 08:57:17 10/02/2026 | |
| 273 | FIL/XBT | $0.9391 | $4,975.35 | 08:59:26 10/02/2026 | |
| 274 | FIL/GBP | $0.9388 | $4,522.26 | 08:57:13 10/02/2026 | |
| 275 | FIL/USDT | $0.9414 | $4,063.60 | 08:59:25 10/02/2026 | |
| 276 | FIL/USDT | $0.9394 | $3,898.34 | 09:00:16 10/02/2026 | |
| 277 | FIL/USDT | $0.9415 | $3,658.15 | 08:54:15 10/02/2026 | |
| 278 | FIL/BTC | $0.9421 | $3,219.81 | 08:57:07 10/02/2026 | |
| 279 | FIL/TRY | $0.9405 | $2,507.69 | 08:54:12 10/02/2026 | |
| 280 | FIL/BUSD | $0.9359 | $2,459.51 | 07:57:37 10/02/2026 | |
| 281 | FIL/WBNB | $0.9373 | $2,339.18 | 08:33:18 10/02/2026 | |
| 282 | FIL/WBNB | $0.9380 | $2,122.04 | 08:21:41 10/02/2026 | |
| 283 | FIL/INR | $1.01 | $1,973.36 | 09:00:11 10/02/2026 | |
| 284 | FIL/BTC | $0.9410 | $1,658.53 | 08:57:10 10/02/2026 | |
| 285 | FIL/USDT | $0.9395 | $1,606.96 | 08:39:44 10/02/2026 | |
| 286 | FIL/FIST | $0.9427 | $1,299.51 | 08:26:54 10/02/2026 | |
| 287 | FIL/USDT | $0.9415 | $1,247.73 | 08:57:08 10/02/2026 | |
| 288 | FIL/IDR | $0.9395 | $1,221.63 | 09:02:54 10/02/2026 | |
| 289 | FIL/USDT | $0.9535 | $1,003.64 | 08:59:53 10/02/2026 | |
| 290 | FIL/INR | $1.10 | $956.10 | 09:03:11 10/02/2026 | |
| 291 | FIL/USDT | $0.9395 | $868.42 | 08:39:44 10/02/2026 | |
| 292 | FIL/USDT | $0.9399 | $690.89 | 08:40:04 10/02/2026 | |
| 293 | FIL/USDT | $0.9384 | $673.23 | 09:00:16 10/02/2026 | |
| 294 | FIL/USDT | $0.9120 | $593.03 | 09:03:11 10/02/2026 | |
| 295 | FIL/WBNB | $0.9384 | $541.40 | 08:25:31 10/02/2026 | |
| 296 | FIL/USDT | $0.9692 | $536.18 | 01:04:38 06/02/2026 | |
| 297 | FIL/WBNB | $0.9390 | $497.34 | 07:57:36 10/02/2026 | |
| 298 | FIL/THB | $0.9318 | $471.49 | 08:57:07 10/02/2026 | |
| 299 | FIL/VNDC | $0.9412 | $454.20 | 08:57:10 10/02/2026 | |
| 300 | FIL/EUR | $0.9358 | $431.08 | 09:00:09 10/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 10/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,443,858 với tỷ giá $0.9408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.