Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,340,251,690,893 Khối lượng (24h): $99,269,902,873 Thị phần: BTC: 58.6%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 09:53:00 11/02/2026
Giá Filecoin (FIL)
$0.8941 -4.93%
0.00001302 BTC 23,470 VND
Thấp: $0.8820 Cao: $0.9419

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.8985 $108,029,783 09:00:11 11/02/2026
2 KTX KTX FIL/USDT $0.8994 $100,579,105 09:00:15 11/02/2026
3 Binance Binance FIL/USDT $0.8964 $98,246,093 08:54:16 11/02/2026
4 CZR Exchange CZR Exchange FIL/USDT $0.9625 $84,216,172 01:39:16 07/02/2026
5 OrangeX OrangeX FIL/USDT $0.8984 $74,390,162 08:57:15 11/02/2026
6 BTDUex BTDUex FIL/USDT $0.8985 $72,454,961 08:57:08 11/02/2026
7 BingX BingX FIL/USDT $0.8974 $71,367,009 08:57:17 11/02/2026
8 Koinbay Koinbay FIL/USDT $4.96 $70,103,449 08:54:15 11/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8984 $62,917,531 09:00:15 11/02/2026
10 Hibt Hibt FIL/USDT $0.8984 $62,758,927 08:57:23 11/02/2026
11 Ju.com Ju.com FIL/USDT $0.9253 $61,407,732 13:21:16 09/02/2026
12 Batonex Batonex FIL/USDT $0.8994 $56,394,642 09:00:16 11/02/2026
13 OKX OKX FIL/USDT $0.8969 $52,351,216 08:56:00 11/02/2026
14 IBIT Global IBIT Global FIL/USDT $0.9004 $49,096,083 09:00:17 11/02/2026
15 FameEX FameEX FIL/USDT $0.8984 $47,853,693 08:57:17 11/02/2026
16 Echobit Echobit FIL/USDT $0.8984 $42,522,838 08:57:17 11/02/2026
17 WhiteBIT WhiteBIT FIL/USDT $0.8975 $35,651,678 08:45:15 11/02/2026
18 WHXEX WHXEX FIL/USDT $0.8984 $35,325,130 09:00:16 11/02/2026
19 CoinW CoinW FIL/USDT $0.8984 $33,410,050 08:57:17 11/02/2026
20 BVOX BVOX FIL/USDT $0.8964 $31,979,525 08:54:15 11/02/2026
21 BiKing BiKing FIL/USDT $0.8984 $27,985,197 08:57:27 11/02/2026
22 Binance Binance FIL/USDC $0.8968 $16,651,892 08:54:16 11/02/2026
23 Tapbit Tapbit FIL/USDT $0.8984 $16,606,686 08:57:15 11/02/2026
24 BitMart BitMart FIL/USDT $0.8974 $15,568,410 08:57:16 11/02/2026
25 Toobit Toobit FIL/USDT $0.8984 $15,265,362 08:57:16 11/02/2026
26 Websea Websea FIL/USDT $0.8984 $14,930,104 09:00:17 11/02/2026
27 NovaEx NovaEx FIL/USDT $0.8974 $13,832,851 09:00:16 11/02/2026
28 Darkex Exchange Darkex Exchange FIL/USDT $0.8974 $12,989,249 09:00:16 11/02/2026
29 EasiCoin EasiCoin FIL/USDT $0.8994 $12,928,392 09:00:16 11/02/2026
30 Coinlocally Coinlocally FIL/USDT $0.8974 $12,730,324 08:57:16 11/02/2026
31 YEX YEX FIL/USDT $0.8984 $12,509,646 09:00:16 11/02/2026
32 Bybit Bybit FIL/USDT $0.8979 $11,710,145 08:54:16 11/02/2026
33 SuperEx SuperEx FIL/USDT $0.9025 $10,999,999 09:00:11 11/02/2026
34 BTSE BTSE FIL/USDT $0.8984 $10,204,632 08:57:15 11/02/2026
35 AscendEX AscendEX FIL/USDT $0.8984 $9,979,153 08:57:15 11/02/2026
36 B2Z Exchange B2Z Exchange FIL/USD $0.8998 $9,952,503 09:00:16 11/02/2026
37 BITmarkets BITmarkets FIL/USDT $0.8994 $9,948,330 09:00:15 11/02/2026
38 Biconomy.com Biconomy.com FIL/USDT $0.8964 $9,458,406 08:54:15 11/02/2026
39 Deepcoin Deepcoin FIL/USDT $0.8984 $9,184,984 08:57:15 11/02/2026
40 Binance Binance FIL/USDT $0.8995 $9,016,036 08:56:52 11/02/2026
41 Gate Gate FIL/USDT $0.8964 $8,855,198 08:54:19 11/02/2026
42 Bitrue Bitrue FIL/USDT $0.8964 $8,761,913 08:57:17 11/02/2026
43 Bitop Bitop FIL/USDT $0.8974 $7,876,274 09:00:16 11/02/2026
44 Coinlocally Coinlocally FIL/USDT $0.8985 $7,682,093 09:00:10 11/02/2026
45 Bibox Bibox FIL/USDT $2.34 $7,498,187 09:00:13 11/02/2026
46 OneBullEx OneBullEx FIL/USDT $0.9025 $7,286,917 09:03:36 11/02/2026
47 Ekbit Ekbit FIL/USDT $0.8984 $7,026,277 09:00:16 11/02/2026
48 ASTX ASTX FIL/USDT $0.8984 $7,025,782 09:00:16 11/02/2026
49 Coinflare Coinflare FIL/USDT $0.8984 $6,805,177 09:00:15 11/02/2026
50 Bitunix Bitunix FIL/USDT $0.8974 $6,187,432 08:57:15 11/02/2026
51 BitradeX BitradeX FIL/USDT $0.8965 $6,176,511 08:54:18 11/02/2026
52 Ourbit Ourbit FIL/USDT $0.8984 $5,916,571 08:57:16 11/02/2026
53 WEEX WEEX FIL/USDT $0.8974 $5,736,434 08:57:16 11/02/2026
54 OneEx OneEx FIL/USDT $0.8995 $5,704,304 09:00:11 11/02/2026
55 YUBIT YUBIT FIL/USDT $0.8974 $5,671,564 08:57:15 11/02/2026
56 EagleX EagleX FIL/USDT $0.8984 $5,669,593 09:00:15 11/02/2026
57 Aivora Exchange Aivora Exchange FIL/USDT $0.8994 $5,538,731 09:00:17 11/02/2026
58 BitbabyExchange BitbabyExchange FIL/USDT $0.8994 $5,442,121 08:57:17 11/02/2026
59 HTX HTX FIL/USDT $0.8964 $4,840,496 08:57:15 11/02/2026
60 CRMClick CRMClick FIL/USDT $0.8964 $4,840,496 08:57:15 11/02/2026
61 OKX OKX FIL/USD $0.8971 $4,687,761 08:56:00 11/02/2026
62 4E 4E FIL/USDT $0.8994 $4,479,568 09:00:11 11/02/2026
63 Hotcoin Hotcoin FIL/USDT $0.8994 $4,473,443 08:58:08 11/02/2026
64 BTCC BTCC FIL/USDT $0.8984 $4,407,034 08:57:16 11/02/2026
65 Echobit Echobit FIL/USDT $0.8995 $4,369,680 08:57:07 11/02/2026
66 KCEX KCEX FIL/USDT $0.8984 $4,204,067 08:57:15 11/02/2026
67 Darkex Exchange Darkex Exchange FIL/USDT $0.8995 $4,127,995 09:00:13 11/02/2026
68 CoinP CoinP FIL/USDT $0.8984 $3,841,411 08:57:08 11/02/2026
69 Cofinex Cofinex FIL/USDT $0.8974 $3,697,126 09:00:17 11/02/2026
70 Bitget Bitget FIL/USDT $0.8974 $3,690,350 08:54:15 11/02/2026
71 Hotcoin Hotcoin FIL/USDT $0.8984 $3,633,463 08:57:18 11/02/2026
72 YEX YEX FIL/USD $0.8990 $3,612,690 09:00:16 11/02/2026
73 Millionero Millionero FIL/USDT $0.8985 $3,597,095 09:00:15 11/02/2026
74 BlockFin BlockFin FIL/USDT $0.8975 $3,592,784 09:00:12 11/02/2026
75 WhiteBIT WhiteBIT FIL/USDT $0.9005 $3,578,566 08:45:11 11/02/2026
76 Zoomex Zoomex FIL/USDT $0.8983 $3,513,160 08:57:16 11/02/2026
77 HTX HTX FIL/USDT $0.8989 $3,408,903 08:59:54 11/02/2026
78 CRMClick CRMClick FIL/USDT $0.8993 $3,406,031 08:57:12 11/02/2026
79 KTX KTX FIL/USDT $0.8985 $3,395,771 09:00:11 11/02/2026
80 CoinW CoinW FIL/USDT $0.8989 $3,212,881 08:57:07 11/02/2026
81 BitGW Exchange BitGW Exchange FIL/USDT $0.8985 $3,147,527 08:54:07 11/02/2026
82 BitMart BitMart FIL/USDT $0.8979 $3,138,045 08:57:08 11/02/2026
83 OKX OKX FIL/USDT $0.8985 $3,047,114 08:56:53 11/02/2026
84 Gems Trade Gems Trade FIL/USDT $0.8995 $3,044,452 09:00:13 11/02/2026
85 Grvt Grvt FIL/USDT $0.8974 $2,788,065 09:00:16 11/02/2026
86 KuCoin KuCoin FIL/USDT $0.8976 $2,602,369 08:54:19 11/02/2026
87 VOOX Exchange VOOX Exchange FIL/USDT $0.8994 $2,570,138 09:00:18 11/02/2026
88 AscendEX AscendEX FIL/USDT $0.8955 $2,548,387 08:57:07 11/02/2026
89 YUBIT YUBIT FIL/USDT $0.8974 $2,478,708 08:57:07 11/02/2026
90 CZR Exchange CZR Exchange FIL/USDT $1.06 $2,433,184 08:30:11 05/02/2026
91 EagleX EagleX FIL/USDT $0.8995 $2,404,451 09:00:11 11/02/2026
92 Dmex Dmex FIL/USD $0.9127 $2,287,414 22:24:16 10/02/2026
93 CEEX exchange CEEX exchange FIL/USDT $0.8985 $2,272,957 09:00:12 11/02/2026
94 DigiFinex DigiFinex FIL/USDT $0.8984 $2,217,544 08:57:16 11/02/2026
95 MEXC MEXC FIL/USDT $0.8984 $2,205,089 08:54:11 11/02/2026
96 4E 4E FIL/USDT $0.8984 $2,200,136 09:00:15 11/02/2026
97 ApeX Omni ApeX Omni FIL/USDT $0.8995 $2,179,258 09:03:15 11/02/2026
98 BloFin BloFin FIL/USDT $0.8974 $2,154,545 08:57:07 11/02/2026
99 UZX UZX FIL/USDT $0.9005 $2,130,053 08:57:07 11/02/2026
100 XXKK XXKK FIL/USDT $0.8999 $2,095,456 09:00:11 11/02/2026
101 CoinP CoinP FIL/USDT $0.9014 $2,061,912 09:00:19 11/02/2026
102 Gate Gate FIL/USDT $0.8993 $2,000,136 08:56:24 11/02/2026
103 LBank LBank FIL/USDT $0.8995 $1,806,644 08:57:10 11/02/2026
104 BitradeX BitradeX FIL/USDT $0.8975 $1,790,717 08:54:08 11/02/2026
105 Bitget Bitget FIL/USD $0.8978 $1,733,630 08:54:15 11/02/2026
106 Cofinex Cofinex FIL/USD $0.8993 $1,731,680 09:00:17 11/02/2026
107 DigiFinex DigiFinex FIL/USDT $0.8986 $1,722,376 08:57:10 11/02/2026
108 MGBX MGBX FIL/USDT $0.8964 $1,558,570 09:00:17 11/02/2026
109 CrypFine CrypFine FIL/USDT $0.8985 $1,394,338 09:00:12 11/02/2026
110 BYDFi BYDFi FIL/USDT $0.8974 $1,388,365 09:00:16 11/02/2026
111 IBIT Global IBIT Global FIL/USDT $0.8985 $1,334,144 09:00:10 11/02/2026
112 Phemex Phemex FIL/USDT $0.9005 $1,291,786 08:57:08 11/02/2026
113 Paribu Paribu FIL/TRY $0.8988 $1,212,724 09:02:53 11/02/2026
114 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9011 $1,209,453 09:03:15 11/02/2026
115 Ju.com Ju.com FIL/USDT $0.8985 $1,182,915 09:00:08 11/02/2026
116 BiFinance BiFinance FIL/USDT $0.8974 $1,173,821 08:54:12 11/02/2026
117 Coinbase Exchange Coinbase Exchange FIL/USD $0.8990 $1,167,812 08:57:00 11/02/2026
118 OrangeX OrangeX FIL/USDT $0.8994 $1,165,889 08:57:08 11/02/2026
119 ZKE ZKE FIL/USDT $0.8985 $1,137,246 09:00:12 11/02/2026
120 Phemex Phemex FIL/USDT $0.8974 $1,130,137 08:57:16 11/02/2026
121 Millionero Millionero FIL/USDT $0.8995 $1,119,742 09:00:10 11/02/2026
122 Binance Binance FIL/USDC $0.8970 $1,116,031 08:56:52 11/02/2026
123 SunX SunX FIL/USDT $0.8995 $1,104,948 09:00:10 11/02/2026
124 AIA Exchange AIA Exchange FIL/USDT $0.8994 $1,012,938 09:00:12 11/02/2026
125 PointPay PointPay FIL/USDT $0.8975 $1,003,412 08:54:07 11/02/2026
126 Venus Venus FIL/vFIL $0.8990 $996,290 09:00:10 11/02/2026
127 KuCoin KuCoin FIL/USDT $0.8995 $992,640 08:51:23 11/02/2026
128 BitbabyExchange BitbabyExchange FIL/USDC $0.8969 $951,928 08:57:17 11/02/2026
129 BTCC BTCC FIL/USDT $0.8995 $904,099 08:57:07 11/02/2026
130 Tebbit Tebbit FIL/USDT $0.8995 $903,652 09:00:11 11/02/2026
131 XT.COM XT.COM FIL/USDT $0.8985 $902,013 08:57:10 11/02/2026
132 Ekbit Ekbit FIL/USDT $0.8994 $901,085 09:00:12 11/02/2026
133 ASTX ASTX FIL/USDT $0.8995 $900,611 09:00:10 11/02/2026
134 Ourbit Ourbit FIL/USDT $0.8986 $892,952 08:54:10 11/02/2026
135 MEXC MEXC FIL/USDC $0.8989 $878,118 08:57:16 11/02/2026
136 Tapbit Tapbit FIL/USDT $0.8985 $875,111 08:57:07 11/02/2026
137 Toobit Toobit FIL/USDT $0.8984 $823,734 08:57:13 11/02/2026
138 YEX YEX FIL/USDT $0.8995 $773,405 09:00:11 11/02/2026
139 BITmarkets BITmarkets FIL/USD $0.8980 $767,591 09:00:11 11/02/2026
140 B2Z Exchange B2Z Exchange FIL/USD $0.8980 $767,549 09:00:13 11/02/2026
141 Bybit Bybit FIL/USDT $0.8985 $761,515 08:54:08 11/02/2026
142 BitKan BitKan FIL/USDT $0.8995 $735,808 09:00:12 11/02/2026
143 Bitunix Bitunix FIL/USDC $0.8989 $696,549 08:57:15 11/02/2026
144 BingX BingX FIL/USDT $0.8985 $675,619 08:57:07 11/02/2026
145 WhiteBIT WhiteBIT FIL/USDC $0.9008 $672,935 08:45:11 11/02/2026
146 CoinUp.io CoinUp.io FIL/USDT $0.8975 $646,737 08:54:08 11/02/2026
147 Bitcastle Bitcastle FIL/USDT $0.8994 $645,061 09:00:19 11/02/2026
148 Biconomy.com Biconomy.com FIL/USDT $0.8975 $629,580 08:54:10 11/02/2026
149 Bitunix Bitunix FIL/USDT $0.8984 $610,747 08:57:12 11/02/2026
150 Bitget Bitget FIL/USDT $0.8995 $599,804 08:54:10 11/02/2026
151 SunX SunX FIL/USDT $0.9005 $596,114 09:03:16 11/02/2026
152 Upbit Upbit FIL/KRW $0.9150 $574,736 08:56:54 11/02/2026
153 LeveX LeveX FIL/USDT $0.8994 $545,966 09:00:16 11/02/2026
154 SuperEx SuperEx FIL/BTC $0.8964 $516,041 09:00:11 11/02/2026
155 CoinEx CoinEx FIL/USDT $0.8986 $502,655 08:59:23 11/02/2026
156 EdgeX EdgeX FIL/USD $0.9007 $493,240 09:03:16 11/02/2026
157 Hibt Hibt FIL/USDT $0.8985 $477,525 08:57:07 11/02/2026
158 WhiteBIT WhiteBIT FIL/TRY $0.9013 $472,266 08:45:11 11/02/2026
159 Aivora Exchange Aivora Exchange FIL/USDT $0.8995 $449,646 09:00:12 11/02/2026
160 BITmarkets BITmarkets FIL/USDT $0.8976 $441,241 09:00:11 11/02/2026
161 BTSE BTSE FIL/USDT $0.8995 $440,573 08:57:07 11/02/2026
162 BitbabyExchange BitbabyExchange FIL/USDT $0.8984 $437,021 08:54:07 11/02/2026
163 B2Z Exchange B2Z Exchange FIL/USDT $0.8976 $428,305 09:00:13 11/02/2026
164 Hyperliquid Hyperliquid FIL/USD $0.8982 $422,899 08:57:26 11/02/2026
165 OKX OKX FIL/USD $0.8986 $415,709 08:56:53 11/02/2026
166 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8989 $406,374 09:00:11 11/02/2026
167 Pionex Pionex FIL/USDT $0.8989 $405,612 08:57:08 11/02/2026
168 MGBX MGBX FIL/USDT $0.8994 $400,069 09:00:13 11/02/2026
169 Biconomy.com Biconomy.com FIL/USDC $0.8970 $393,757 08:54:10 11/02/2026
170 HyperPay Futures HyperPay Futures FIL/USDT $0.9025 $380,775 09:03:16 11/02/2026
171 Bitcoiva Bitcoiva FIL/USDT $0.8995 $364,838 09:00:12 11/02/2026
172 WhiteBIT WhiteBIT FIL/EUR $0.8960 $364,310 08:45:11 11/02/2026
173 Pionex Pionex FIL/USDT $0.8984 $364,228 08:57:16 11/02/2026
174 Picol Picol FIL/USDT $0.8998 $358,178 09:00:10 11/02/2026
175 KCEX KCEX FIL/USDT $0.8985 $342,540 08:57:08 11/02/2026
176 FameEX FameEX FIL/USDT $0.8985 $336,561 08:57:07 11/02/2026
177 MEXC MEXC FIL/USDC $0.8979 $317,845 08:54:11 11/02/2026
178 TGEX TGEX FIL/USDT $0.8974 $314,423 09:00:15 11/02/2026
179 BitTap BitTap FIL/USDT $0.8984 $310,356 09:00:23 11/02/2026
180 BYDFi BYDFi FIL/USDT $0.9005 $309,334 09:00:11 11/02/2026
181 Bithumb Bithumb FIL/KRW $0.9143 $308,148 08:59:53 11/02/2026
182 AstralX AstralX FIL/USDT $0.8984 $308,103 09:00:16 11/02/2026
183 EasiCoin EasiCoin FIL/USDT $0.8995 $292,972 09:00:10 11/02/2026
184 SunX SunX FIL/USDT $0.8984 $272,226 09:00:18 11/02/2026
185 FMFW.io FMFW.io FIL/USD $0.8989 $270,764 08:57:07 11/02/2026
186 Gleec BTC Gleec BTC FIL/USDT $0.9004 $270,621 09:00:10 11/02/2026
187 HitBTC HitBTC FIL/USDT $0.8984 $270,605 08:57:10 11/02/2026
188 Mandala Exchange Mandala Exchange FIL/USDT $0.9003 $270,588 09:00:13 11/02/2026
189 GroveX GroveX FIL/USDT $0.8975 $255,610 08:54:08 11/02/2026
190 Kraken Kraken FIL/USD $0.8990 $230,099 08:59:54 11/02/2026
191 Bitazza Bitazza FIL/USDT $0.8955 $227,400 09:00:11 11/02/2026
192 LBank LBank FIL/USDC $0.8989 $225,873 08:57:10 11/02/2026
193 Fastex Fastex FIL/USDT $0.8998 $215,181 08:54:07 11/02/2026
194 Bitvavo Bitvavo FIL/EUR $0.9000 $207,140 08:57:09 11/02/2026
195 Coincall Coincall FIL/USD $0.9016 $206,716 09:03:15 11/02/2026
196 WEEX WEEX FIL/USDT $0.8985 $200,493 08:57:08 11/02/2026
197 CoinChief CoinChief FIL/USDT $0.8994 $187,961 09:00:12 11/02/2026
198 BlockFin BlockFin FIL/USDT $0.8994 $170,154 09:00:15 11/02/2026
199 BYDFi BYDFi FIL/USDC $0.8979 $159,941 09:00:16 11/02/2026
200 Bitfinex Bitfinex FIL/USDT $0.8964 $139,283 08:57:15 11/02/2026
201 BloFin BloFin FIL/USDT $0.8974 $137,797 08:57:16 11/02/2026
202 BitTap BitTap FIL/USDT $0.8994 $125,364 09:00:15 11/02/2026
203 WEEX WEEX FIL/USDC $0.8969 $122,422 08:57:08 11/02/2026
204 Paradex Paradex FIL/USD $0.8964 $121,408 09:03:15 11/02/2026
205 Bitrue Bitrue FIL/USDT $0.8985 $117,486 08:57:07 11/02/2026
206 BigONE BigONE FIL/USDT $0.8993 $112,320 08:57:10 11/02/2026
207 Qmall Exchange Qmall Exchange FIL/USDT $0.8994 $111,027 09:00:11 11/02/2026
208 Cofinex Cofinex FIL/USDC $0.8969 $110,046 09:00:17 11/02/2026
209 Binance Binance FIL/FDUSD $0.8962 $98,933.55 08:56:52 11/02/2026
210 Binance Binance FIL/TRY $0.8969 $93,822.56 08:56:52 11/02/2026
211 Lighter Lighter FIL/USDC $0.8981 $92,793.38 09:00:15 11/02/2026
212 Binance Binance FIL/BTC $0.8980 $90,009.29 08:56:52 11/02/2026
213 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9056 $89,341.64 08:57:07 11/02/2026
214 LeveX LeveX FIL/USDC $0.8999 $88,531.99 09:00:16 11/02/2026
215 BlueBit BlueBit FIL/USDT $0.8984 $84,498.06 09:00:11 11/02/2026
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8982 $84,147.44 08:54:12 11/02/2026
217 Binance TR Binance TR FIL/TRY $0.8969 $78,585.13 08:57:09 11/02/2026
218 Bitget Bitget FIL/USDC $0.9000 $78,512.63 08:54:10 11/02/2026
219 Delta Exchange Delta Exchange FIL/USDT $0.8995 $69,736.65 09:03:16 11/02/2026
220 Niza.io Niza.io FIL/USD $0.8990 $58,046.67 09:00:10 11/02/2026
221 Bitcastle Bitcastle FIL/USDT $0.8985 $57,595.28 09:00:10 11/02/2026
222 Kraken Kraken FIL/EUR $0.8994 $56,583.00 08:59:54 11/02/2026
223 Bit2Me Bit2Me FIL/EUR $0.8995 $55,693.57 09:00:10 11/02/2026
224 Cofinex Cofinex FIL/USDT $0.8995 $55,423.03 09:00:13 11/02/2026
225 PrimeXBT PrimeXBT FIL/USDT $0.9014 $53,424.75 09:03:16 11/02/2026
226 Cofinex Cofinex FIL/USDC $0.9000 $50,693.41 09:00:13 11/02/2026
227 Coinone Coinone FIL/KRW $0.9149 $49,944.05 08:59:53 11/02/2026
228 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9004 $38,860.23 08:57:00 11/02/2026
229 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8980 $34,468.66 08:57:17 11/02/2026
230 BitDelta BitDelta FIL/USDT $0.8975 $33,473.81 08:54:10 11/02/2026
231 ONUS Pro ONUS Pro FIL/VNDC $0.9004 $32,811.58 09:00:15 11/02/2026
232 Millionero Millionero FIL/USDC $0.8991 $31,748.41 09:00:10 11/02/2026
233 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8994 $31,060.22 08:54:12 11/02/2026
234 B2Z Exchange B2Z Exchange FIL/USDC $0.8989 $30,134.50 09:00:13 11/02/2026
235 BITmarkets BITmarkets FIL/USDC $0.8989 $30,134.41 09:00:11 11/02/2026
236 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9025 $28,931.16 08:57:07 11/02/2026
237 Aster Aster FIL/USDT $0.9005 $28,790.69 08:54:17 11/02/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8986 $28,048.86 08:50:41 11/02/2026
239 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8985 $26,218.44 08:57:00 11/02/2026
240 BYDFi BYDFi FIL/USDC $0.9000 $25,115.74 09:00:11 11/02/2026
241 Bibox Bibox 5FIL/USD $0.9030 $24,404.48 09:00:13 11/02/2026
242 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8997 $23,258.30 09:00:17 11/02/2026
243 Bybit Bybit FIL/USDC $0.8990 $22,898.21 08:54:08 11/02/2026
244 Bitfinex Bitfinex FIL/USDT $0.8991 $22,387.01 08:59:23 11/02/2026
245 Kraken Kraken FIL/GBP $0.8951 $21,520.64 08:59:54 11/02/2026
246 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9042 $20,767.91 08:56:28 11/02/2026
247 ICRYPEX ICRYPEX FIL/USDT $0.8885 $19,972.74 09:00:11 11/02/2026
248 Kanga Exchange Kanga Exchange FIL/USDC $0.9000 $17,513.92 09:00:10 11/02/2026
249 Koinpark Koinpark FIL/USDT $0.8994 $17,377.19 09:00:11 11/02/2026
250 Kanga Exchange Kanga Exchange FIL/USDT $0.8975 $17,000.65 09:00:10 11/02/2026
251 Bitfinex Bitfinex FIL/USD $0.8995 $16,045.53 08:59:23 11/02/2026
252 Gate Gate FIL/USDC $0.8990 $15,080.30 08:56:24 11/02/2026
253 Gate Gate FIL/BTC $0.8970 $14,672.21 08:56:24 11/02/2026
254 Gate Gate FIL/ETH $0.8988 $14,616.81 08:56:24 11/02/2026
255 Gemini Gemini FIL/USD $0.8988 $14,114.56 08:59:54 11/02/2026
256 dYdX v4 dYdX v4 FIL/USD $0.8985 $12,482.77 09:04:19 11/02/2026
257 TRIV TRIV FIL/IDR $0.9023 $10,768.64 09:00:11 11/02/2026
258 TRIV TRIV FIL/USDT $0.8995 $10,768.28 09:00:11 11/02/2026
259 Nivex Nivex FIL/USDT $0.8984 $10,759.87 09:00:17 11/02/2026
260 Upbit Upbit FIL/BTC $0.9124 $10,461.84 08:56:54 11/02/2026
261 CoinEx CoinEx FIL/BTC $0.8981 $8,340.29 08:59:53 11/02/2026
262 CoinEx CoinEx FIL/USDC $0.8988 $8,137.08 08:59:53 11/02/2026
263 Blynex Blynex FIL/USDT $0.8993 $7,858.14 08:57:12 11/02/2026
264 Deepcoin Deepcoin FIL/USDT $0.8985 $7,437.37 08:57:07 11/02/2026
265 CoinDCX CoinDCX FIL/INR $0.9714 $6,777.34 09:00:12 11/02/2026
266 Binance TH Binance TH FIL/USDT $0.8985 $6,720.60 08:57:10 11/02/2026
267 XBO.com XBO.com FIL/USDC $0.8980 $6,645.11 09:00:07 11/02/2026
268 XBO.com XBO.com FIL/USDT $0.9005 $6,635.67 09:00:07 11/02/2026
269 Niza.io Niza.io FIL/GBP $0.8951 $5,490.69 09:00:10 11/02/2026
270 Kraken Kraken FIL/XBT $0.9010 $5,187.00 08:59:25 11/02/2026
271 Tebbit Tebbit FIL/USDT $0.8984 $4,820.60 09:00:16 11/02/2026
272 THENA FUSION THENA FUSION FIL/WBNB $0.8965 $4,056.89 07:46:32 11/02/2026
273 BitxEX BitxEX FIL/USDT $0.8984 $3,832.79 09:00:15 11/02/2026
274 DigiFinex DigiFinex FIL/BTC $0.8978 $3,013.16 08:57:10 11/02/2026
275 BitMEX BitMEX FIL/USD $0.8972 $2,341.25 08:57:16 11/02/2026
276 Bitlo Bitlo FIL/TRY $0.9017 $2,184.30 07:03:10 11/02/2026
277 OKX OKX FIL/USDC $0.8926 $2,175.85 08:56:53 11/02/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8973 $1,788.10 07:46:32 11/02/2026
279 Koinpark Koinpark FIL/INR $0.9644 $1,671.90 09:00:11 11/02/2026
280 Qmall Exchange Qmall Exchange FIL/BTC $0.8991 $1,538.44 09:00:11 11/02/2026
281 Korbit Korbit FIL/KRW $0.9142 $1,451.98 08:57:08 11/02/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9004 $1,236.50 07:11:15 11/02/2026
283 Azbit Azbit FIL/USDT $0.8973 $1,193.92 08:54:07 11/02/2026
284 Orderly Orderly FIL/USDC $0.9041 $1,156.11 09:03:16 11/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9015 $1,129.49 07:27:20 11/02/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8963 $1,064.03 07:46:32 11/02/2026
287 ONUS Pro ONUS Pro FIL/VNDC $0.9001 $781.63 09:00:15 11/02/2026
288 Flipster Flipster FIL/USDT $0.8974 $663.30 09:00:16 11/02/2026
289 CoinDCX CoinDCX FIL/USDT $0.8986 $662.63 09:00:12 11/02/2026
290 ZebPay ZebPay FIL/INR $0.9790 $657.51 08:54:10 11/02/2026
291 Young Platform Young Platform FIL/EUR $0.9030 $575.34 09:00:10 11/02/2026
292 Bitkub Bitkub FIL/THB $0.8666 $544.82 08:57:12 11/02/2026
293 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8976 $536.28 07:46:32 11/02/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9692 $536.18 01:04:38 06/02/2026
295 Biswap v2 Biswap v2 FIL/USDT $0.8961 $510.94 08:28:45 11/02/2026
296 Indodax Indodax FIL/IDR $0.9662 $498.67 09:02:24 11/02/2026
297 Fstswap Fstswap FIL/FIST $0.9046 $491.06 06:41:17 11/02/2026
298 BabySwap BabySwap FIL/USDT $0.8974 $440.55 08:39:28 11/02/2026
299 Bybit EU Bybit EU FIL/USDC $0.8909 $382.53 08:57:08 11/02/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8956 $332.99 07:46:32 11/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:11 11/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,029,783 với tỷ giá $0.8985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá