Filecoin FIL
Xếp hạng #61
21:15:00 05/12/2025
Giá Filecoin (FIL)
$1.51 -4.64%
0.00001671 BTC
41,104 VND
Thấp: $1.51
Cao: $1.60
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.51 | $100,425,345 | 20:54:16 05/12/2025 |
| 2 |  YUBIT |
FIL/USDT | $1.51 | $83,411,989 | 20:57:15 05/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.51 | $74,618,646 | 20:57:15 05/12/2025 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,166,944 | 20:54:15 05/12/2025 |
| 5 |  Hibt |
FIL/USDT | $1.51 | $63,609,794 | 20:57:24 05/12/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.51 | $60,273,913 | 20:57:16 05/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.51 | $58,669,023 | 21:00:16 05/12/2025 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.51 | $51,762,125 | 21:00:16 05/12/2025 |
| 9 |  FameEX |
FIL/USDT | $1.51 | $48,535,490 | 20:57:18 05/12/2025 |
| 10 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 11 |  OKX |
FIL/USDT | $1.51 | $45,539,866 | 20:55:53 05/12/2025 |
| 12 |  CoinW |
FIL/USDT | $1.51 | $37,261,290 | 20:57:18 05/12/2025 |
| 13 |  BTCC |
FIL/USDT | $1.52 | $35,909,586 | 20:57:16 05/12/2025 |
| 14 |  HTX |
FIL/USDT | $1.51 | $35,747,183 | 20:59:54 05/12/2025 |
| 15 |  CRMClick |
FIL/USDT | $1.52 | $35,714,758 | 20:54:11 05/12/2025 |
| 16 |  BVOX |
FIL/USDT | $1.51 | $33,218,820 | 20:57:15 05/12/2025 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.51 | $32,331,002 | 21:00:16 05/12/2025 |
| 18 |  CZR Exchange |
FIL/USDT | $1.51 | $32,330,802 | 21:00:16 05/12/2025 |
| 19 |  IBIT Global |
FIL/USDT | $1.51 | $30,374,717 | 21:00:17 05/12/2025 |
| 20 |  BiKing |
FIL/USDT | $1.51 | $29,131,817 | 20:51:18 05/12/2025 |
| 21 |  Echobit |
FIL/USDT | $1.51 | $25,885,615 | 20:57:17 05/12/2025 |
| 22 | Binance |
FIL/USDC | $1.51 | $17,402,845 | 20:54:16 05/12/2025 |
| 23 |  EasiCoin |
FIL/USDT | $1.51 | $15,847,197 | 21:00:16 05/12/2025 |
| 24 |  WhiteBIT |
FIL/USDT | $1.51 | $15,329,962 | 20:57:15 05/12/2025 |
| 25 |  BitMart |
FIL/USDT | $1.51 | $15,196,665 | 20:57:16 05/12/2025 |
| 26 |  Websea |
FIL/USDT | $1.51 | $14,994,735 | 21:00:17 05/12/2025 |
| 27 |  Coinlocally |
FIL/USDT | $1.51 | $14,309,670 | 21:00:17 05/12/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.51 | $13,613,612 | 21:00:16 05/12/2025 |
| 29 |  NovaEx |
FIL/USDT | $1.51 | $13,521,727 | 21:00:17 05/12/2025 |
| 30 |  Darkex Exchange |
FIL/USDT | $1.51 | $12,182,848 | 21:00:16 05/12/2025 |
| 31 |  WEEX |
FIL/USDT | $1.51 | $11,918,676 | 20:57:17 05/12/2025 |
| 32 |  YEX |
FIL/USDT | $1.52 | $11,826,323 | 20:45:17 05/12/2025 |
| 33 |  Bybit |
FIL/USDT | $1.51 | $11,175,761 | 20:54:17 05/12/2025 |
| 34 |  Hotcoin |
FIL/USDT | $1.52 | $10,991,740 | 20:58:22 05/12/2025 |
| 35 | Binance |
FIL/USDT | $1.52 | $10,675,605 | 20:56:54 05/12/2025 |
| 36 |  MEXC |
FILECOIN/USDT | $1.51 | $10,283,907 | 20:57:16 05/12/2025 |
| 37 | Echobit |
FIL/USDT | $1.51 | $10,188,797 | 20:57:08 05/12/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.51 | $9,982,411 | 20:54:16 05/12/2025 |
| 39 | Hotcoin |
FIL/USDT | $1.51 | $9,796,548 | 20:57:21 05/12/2025 |
| 40 |  Deepcoin |
FIL/USDT | $1.51 | $9,789,905 | 20:57:16 05/12/2025 |
| 41 |  Bitrue |
FIL/USDT | $1.51 | $9,734,907 | 20:57:16 05/12/2025 |
| 42 |  Toobit |
FIL/USDT | $1.51 | $9,677,476 | 20:57:17 05/12/2025 |
| 43 |  AscendEX |
FIL/USDT | $1.51 | $9,486,897 | 20:54:15 05/12/2025 |
| 44 |  Tapbit |
FIL/USDT | $1.51 | $9,171,816 | 20:57:16 05/12/2025 |
| 45 |  ApeX Omni |
FIL/USDT | $1.51 | $8,726,608 | 21:03:17 05/12/2025 |
| 46 |  Bitop |
FIL/USDT | $1.51 | $8,051,332 | 21:00:16 05/12/2025 |
| 47 | Coinlocally |
FIL/USDT | $1.51 | $7,687,418 | 21:00:10 05/12/2025 |
| 48 |  Bibox |
FIL/USDT | $2.34 | $7,506,063 | 21:00:10 05/12/2025 |
| 49 |  OneBullEx |
FIL/USDT | $1.51 | $7,464,070 | 21:03:19 05/12/2025 |
| 50 |  Cofinex |
FIL/USDT | $1.51 | $7,436,423 | 21:00:15 05/12/2025 |
| 51 |  Bitget |
FIL/USDT | $1.51 | $7,399,749 | 20:54:16 05/12/2025 |
| 52 |  KCEX |
FIL/USDT | $1.51 | $7,228,417 | 20:57:16 05/12/2025 |
| 53 |  Millionero |
FIL/USDT | $1.51 | $7,192,054 | 21:00:16 05/12/2025 |
| 54 |  Coinflare |
FIL/USDT | $1.51 | $7,185,518 | 21:00:16 05/12/2025 |
| 55 |  4E |
FIL/USDT | $1.51 | $6,909,481 | 20:57:16 05/12/2025 |
| 56 |  Bitunix |
FIL/USDT | $1.51 | $6,735,541 | 20:57:16 05/12/2025 |
| 57 |  CoinP |
FIL/USDT | $1.51 | $6,665,700 | 21:00:12 05/12/2025 |
| 58 | OKX |
FIL/USDT | $1.52 | $6,541,404 | 20:56:53 05/12/2025 |
| 59 |  Gems Trade |
FIL/USDT | $1.51 | $6,529,925 | 21:00:13 05/12/2025 |
| 60 |  Ourbit |
FIL/USDT | $1.51 | $6,290,875 | 20:57:17 05/12/2025 |
| 61 |  KuCoin |
FIL/USDT | $1.52 | $5,986,990 | 20:54:18 05/12/2025 |
| 62 |  BTSE |
FIL/USDT | $1.51 | $5,520,362 | 20:57:15 05/12/2025 |
| 63 |  Aivora Exchange |
FIL/USDT | $1.51 | $5,475,255 | 21:00:17 05/12/2025 |
| 64 |  BitbabyExchange |
FIL/USDT | $1.51 | $5,310,452 | 21:00:16 05/12/2025 |
| 65 |  BITmarkets |
FIL/USDT | $1.51 | $5,299,773 | 21:00:16 05/12/2025 |
| 66 |  B2Z Exchange |
FIL/USD | $1.51 | $5,298,057 | 21:00:16 05/12/2025 |
| 67 | 4E |
FIL/USDT | $1.51 | $5,282,298 | 20:57:09 05/12/2025 |
| 68 |  BitradeX |
FIL/USDT | $1.51 | $5,258,035 | 20:57:15 05/12/2025 |
| 69 |  CoinChief |
FIL/USDT | $1.51 | $5,127,664 | 21:00:17 05/12/2025 |
| 70 | WhiteBIT |
FIL/USDT | $1.51 | $5,060,446 | 20:57:09 05/12/2025 |
| 71 | Binance |
FIL/USD | $1.51 | $4,693,340 | 20:54:51 05/12/2025 |
| 72 |  Gate |
FIL/USDT | $1.51 | $4,504,938 | 20:54:19 05/12/2025 |
| 73 | Darkex Exchange |
FIL/USDT | $1.51 | $4,085,962 | 21:01:26 05/12/2025 |
| 74 | HTX |
FIL/USDT | $1.51 | $3,846,286 | 20:57:19 05/12/2025 |
| 75 | CRMClick |
FIL/USDT | $1.52 | $3,839,725 | 20:54:16 05/12/2025 |
| 76 | CoinP |
FIL/USDT | $1.51 | $3,737,632 | 21:00:22 05/12/2025 |
| 77 | YUBIT |
FIL/USDT | $1.51 | $3,630,368 | 20:57:11 05/12/2025 |
| 78 |  Ekbit |
FIL/USDT | $1.51 | $3,608,442 | 21:00:16 05/12/2025 |
| 79 |  Zoomex |
FIL/USDT | $1.51 | $3,348,393 | 20:57:16 05/12/2025 |
| 80 |  Lighter |
FIL/USDC | $1.51 | $3,082,353 | 21:03:16 05/12/2025 |
| 81 | OKX |
FIL/USD | $1.51 | $2,941,070 | 20:55:53 05/12/2025 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.51 | $2,582,240 | 20:57:19 05/12/2025 |
| 83 | IBIT Global |
FIL/USDT | $1.51 | $2,510,280 | 21:00:07 05/12/2025 |
| 84 | CoinW |
FIL/USDT | $1.52 | $2,504,511 | 20:54:07 05/12/2025 |
| 85 | AscendEX |
FIL/USDT | $1.52 | $2,496,328 | 20:54:08 05/12/2025 |
| 86 |  UZX |
FIL/USDT | $1.51 | $2,488,333 | 20:57:12 05/12/2025 |
| 87 |  Dmex |
FIL/USD | $1.51 | $2,450,354 | 21:03:17 05/12/2025 |
| 88 |  DigiFinex |
FIL/USDT | $1.51 | $2,444,226 | 20:57:11 05/12/2025 |
| 89 |  Phemex |
FIL/USDT | $1.51 | $2,406,639 | 20:57:17 05/12/2025 |
| 90 | MEXC |
FIL/USDT | $1.52 | $2,289,522 | 20:57:11 05/12/2025 |
| 91 | GaiaEx |
FIL/USDT | $1.48 | $2,260,698 | 08:57:07 02/12/2025 |
| 92 | DigiFinex |
FIL/USDT | $1.51 | $2,218,012 | 20:57:17 05/12/2025 |
| 93 |  Coinbase Exchange |
FIL/USD | $1.52 | $2,175,456 | 20:56:58 05/12/2025 |
| 94 |  XXKK |
FIL/USDT | $1.52 | $2,137,895 | 20:54:11 05/12/2025 |
| 95 |  LBank |
FIL/USDT | $1.51 | $2,081,803 | 20:57:13 05/12/2025 |
| 96 |  SuperEx |
FIL/USDT | $1.51 | $1,992,509 | 20:54:10 05/12/2025 |
| 97 |  SunPerp |
FIL/USDT | $1.51 | $1,988,443 | 21:03:17 05/12/2025 |
| 98 | Millionero |
FIL/USDT | $1.51 | $1,905,677 | 21:00:10 05/12/2025 |
| 99 |  SunX |
FIL/USDT | $1.51 | $1,881,505 | 21:00:12 05/12/2025 |
| 100 | Ju.com |
FIL/USDT | $1.51 | $1,854,051 | 20:57:10 05/12/2025 |
| 101 |  MGBX |
FIL/USDT | $1.51 | $1,835,674 | 21:00:17 05/12/2025 |
| 102 |  Bitcastle |
FIL/USDT | $1.51 | $1,782,256 | 21:00:18 05/12/2025 |
| 103 | CZR Exchange |
FIL/USDT | $1.51 | $1,720,692 | 21:00:11 05/12/2025 |
| 104 | YEX |
FIL/USD | $1.52 | $1,701,102 | 20:45:17 05/12/2025 |
| 105 | KuCoin |
FIL/USDT | $1.52 | $1,700,378 | 20:55:24 05/12/2025 |
| 106 | BYDFi |
FIL/USDC | $1.51 | $1,618,809 | 21:00:16 05/12/2025 |
| 107 |  CEEX exchange |
FIL/USDT | $1.51 | $1,603,162 | 21:00:07 05/12/2025 |
| 108 | Phemex |
FIL/USDT | $1.51 | $1,579,788 | 20:57:11 05/12/2025 |
| 109 | Bybit |
FIL/USDT | $1.52 | $1,570,708 | 20:54:09 05/12/2025 |
| 110 | WhiteBIT |
FIL/USDC | $1.51 | $1,514,867 | 20:57:09 05/12/2025 |
| 111 |  Upbit |
FIL/KRW | $1.53 | $1,347,410 | 20:56:54 05/12/2025 |
| 112 | B2Z Exchange |
FIL/USD | $1.51 | $1,322,617 | 21:00:08 05/12/2025 |
| 113 | BITmarkets |
FIL/USD | $1.51 | $1,322,617 | 21:00:09 05/12/2025 |
| 114 | Gate |
FIL/USDT | $1.52 | $1,245,148 | 20:56:54 05/12/2025 |
| 115 | OrangeX |
FIL/USDT | $1.52 | $1,239,546 | 20:57:07 05/12/2025 |
| 116 |  BiFinance |
FIL/USDT | $1.51 | $1,238,425 | 20:57:12 05/12/2025 |
| 117 |  Grvt |
FIL/USDT | $1.51 | $1,230,305 | 20:57:16 05/12/2025 |
| 118 | Bitget |
FIL/USDT | $1.52 | $1,211,761 | 20:54:08 05/12/2025 |
| 119 | Toobit |
FIL/USDT | $1.51 | $1,144,735 | 20:57:09 05/12/2025 |
| 120 |  Venus |
FIL/vFIL | $1.51 | $1,133,392 | 21:00:08 05/12/2025 |
| 121 |  PointPay |
FIL/USDT | $1.52 | $1,091,783 | 20:54:12 05/12/2025 |
| 122 | BitradeX |
FIL/USDT | $1.52 | $1,086,685 | 20:57:07 05/12/2025 |
| 123 |  BlockFin |
FIL/USDT | $1.52 | $1,062,398 | 20:57:08 05/12/2025 |
| 124 | MEXC |
FIL/USDC | $1.51 | $1,057,556 | 20:54:17 05/12/2025 |
| 125 |  ZKE |
FIL/USDT | $1.51 | $1,029,446 | 21:00:09 05/12/2025 |
| 126 | Hibt |
FIL/USDT | $1.51 | $1,025,013 | 20:57:07 05/12/2025 |
| 127 |  XT.COM |
FIL/USDT | $1.51 | $1,018,674 | 20:57:10 05/12/2025 |
| 128 |  BingX |
FIL/USDT | $1.52 | $1,014,044 | 20:54:08 05/12/2025 |
| 129 |  AIA Exchange |
FIL/USDT | $1.51 | $1,006,523 | 21:00:10 05/12/2025 |
| 130 | BitbabyExchange |
FIL/USDC | $1.51 | $971,377 | 21:00:16 05/12/2025 |
| 131 | Tapbit |
FIL/USDT | $1.51 | $961,666 | 20:57:11 05/12/2025 |
| 132 |  CoinUp.io |
FIL/USDT | $1.52 | $933,728 | 20:33:08 05/12/2025 |
| 133 | Binance |
FIL/USDC | $1.52 | $928,072 | 20:56:54 05/12/2025 |
| 134 |  Coinbase International Exchange |
FIL/USDC | $1.51 | $902,614 | 21:00:16 05/12/2025 |
| 135 |  BitKan |
FIL/USDT | $1.52 | $878,209 | 21:00:08 05/12/2025 |
| 136 | Biconomy.com |
FIL/USDT | $1.52 | $864,923 | 20:54:11 05/12/2025 |
| 137 | Bitunix |
FIL/USDT | $1.51 | $853,524 | 20:57:11 05/12/2025 |
| 138 |  EdgeX |
FIL/USD | $1.51 | $774,251 | 21:03:16 05/12/2025 |
| 139 | BTCC |
FIL/USDT | $1.52 | $744,150 | 20:57:11 05/12/2025 |
| 140 | BitMart |
FIL/USDT | $1.52 | $738,170 | 20:57:10 05/12/2025 |
| 141 |  CoinEx |
FIL/USDT | $1.51 | $731,129 | 20:59:53 05/12/2025 |
| 142 |  CoinCatch |
FIL/USDT | $1.51 | $729,921 | 20:57:16 05/12/2025 |
| 143 | YEX |
FIL/USDT | $1.51 | $713,934 | 21:00:12 05/12/2025 |
| 144 | MGBX |
FIL/USDT | $1.51 | $688,436 | 21:00:13 05/12/2025 |
| 145 | FameEX |
FIL/USDT | $1.52 | $685,762 | 20:57:13 05/12/2025 |
| 146 | WEEX |
FIL/USDT | $1.51 | $684,116 | 20:57:10 05/12/2025 |
| 147 | Ourbit |
FIL/USDT | $1.52 | $680,443 | 20:57:11 05/12/2025 |
| 148 |  Hyperliquid |
FIL/USD | $1.51 | $679,275 | 20:57:16 05/12/2025 |
| 149 | B2Z Exchange |
FIL/USDT | $1.51 | $669,438 | 21:00:08 05/12/2025 |
| 150 | BITmarkets |
FIL/USDT | $1.51 | $669,438 | 21:00:09 05/12/2025 |
| 151 | BTSE |
FIL/USDT | $1.51 | $668,910 | 20:57:11 05/12/2025 |
| 152 |  Paribu |
FIL/TRY | $1.51 | $660,437 | 20:57:09 05/12/2025 |
| 153 |  Mandala Exchange |
FIL/USDT | $1.51 | $646,557 | 20:57:11 05/12/2025 |
| 154 |  HitBTC |
FIL/USDT | $1.51 | $646,126 | 21:00:07 05/12/2025 |
| 155 |  Gleec BTC |
FIL/USDT | $1.51 | $646,126 | 21:00:10 05/12/2025 |
| 156 |  FMFW.io |
FIL/USD | $1.51 | $645,895 | 21:00:07 05/12/2025 |
| 157 |  Tebbit |
FIL/USDT | $1.51 | $642,690 | 21:00:09 05/12/2025 |
| 158 |  BloFin |
FIL/USDT | $1.52 | $637,145 | 20:54:08 05/12/2025 |
| 159 | BYDFi |
FIL/USDT | $1.51 | $618,998 | 21:00:09 05/12/2025 |
| 160 | TruBit Pro Exchange |
FIL/USDT | $1.51 | $571,767 | 21:00:07 05/12/2025 |
| 161 |  BitTap |
FIL/USDT | $1.51 | $556,171 | 21:00:19 05/12/2025 |
| 162 |  LeveX |
FIL/USDT | $1.51 | $550,784 | 21:00:16 05/12/2025 |
| 163 |  BitxEX |
FIL/USDT | $1.51 | $527,085 | 21:00:17 05/12/2025 |
| 164 |  UEEx |
FIL/USDT | $1.51 | $525,890 | 20:57:11 05/12/2025 |
| 165 | WhiteBIT |
FIL/TRY | $1.50 | $506,759 | 20:57:09 05/12/2025 |
| 166 | Aivora Exchange |
FIL/USDT | $1.51 | $495,569 | 21:00:09 05/12/2025 |
| 167 | BitbabyExchange |
FIL/USDT | $1.51 | $495,555 | 21:00:08 05/12/2025 |
| 168 |  Pionex |
FIL/USDT | $1.51 | $475,195 | 20:57:11 05/12/2025 |
| 169 | KCEX |
FIL/USDT | $1.51 | $474,899 | 20:57:11 05/12/2025 |
| 170 | Cofinex |
FIL/USD | $1.51 | $451,165 | 21:00:15 05/12/2025 |
| 171 | MEXC |
FIL/USDC | $1.52 | $429,133 | 20:57:11 05/12/2025 |
| 172 | SuperEx |
FIL/ETH | $1.52 | $425,371 | 20:54:10 05/12/2025 |
| 173 |  Picol |
FIL/USDT | $1.51 | $418,829 | 21:00:10 05/12/2025 |
| 174 | EasiCoin |
FIL/USDT | $1.51 | $418,339 | 21:00:12 05/12/2025 |
| 175 | BlockFin |
FIL/USDT | $1.51 | $414,444 | 20:57:16 05/12/2025 |
| 176 | WhiteBIT |
FIL/EUR | $1.50 | $390,340 | 20:57:09 05/12/2025 |
| 177 |  HyperPay Futures |
FIL/USDT | $1.51 | $376,398 | 21:03:17 05/12/2025 |
| 178 |  Bithumb |
FIL/KRW | $1.53 | $376,329 | 20:59:53 05/12/2025 |
| 179 | SuperEx |
FIL/BTC | $1.51 | $360,240 | 20:54:10 05/12/2025 |
| 180 |  Fastex |
FIL/USDT | $1.51 | $357,753 | 20:57:11 05/12/2025 |
| 181 | Pionex |
FIL/USDT | $1.51 | $352,881 | 20:57:17 05/12/2025 |
| 182 | Binance |
FIL/FDUSD | $1.52 | $337,921 | 20:56:42 05/12/2025 |
| 183 | BloFin |
FIL/USDT | $1.51 | $328,189 | 20:57:16 05/12/2025 |
| 184 |  GroveX |
FIL/USDT | $1.51 | $327,850 | 20:54:10 05/12/2025 |
| 185 |  TGEX |
FIL/USDT | $1.51 | $323,651 | 21:00:15 05/12/2025 |
| 186 | SunX |
FIL/USDT | $1.51 | $321,608 | 21:00:18 05/12/2025 |
| 187 |  Paradex |
FIL/USD | $1.51 | $297,266 | 21:03:15 05/12/2025 |
| 188 | WEEX |
FIL/USDC | $1.52 | $293,920 | 20:57:10 05/12/2025 |
| 189 |  Globe Derivative Exchange |
FIL/USD | $1.51 | $291,261 | 21:00:16 05/12/2025 |
| 190 | LeveX |
FIL/USDC | $1.51 | $269,318 | 21:00:16 05/12/2025 |
| 191 |  BIT |
FIL/USDT | $1.52 | $252,257 | 21:00:57 05/12/2025 |
| 192 |  Bitazza |
FIL/USDT | $1.51 | $248,103 | 21:00:15 05/12/2025 |
| 193 | BitTap |
FIL/USDT | $1.51 | $240,539 | 20:57:10 05/12/2025 |
| 194 | Cofinex |
FIL/USDC | $1.51 | $237,068 | 21:00:15 05/12/2025 |
| 195 |  Kraken |
FIL/USD | $1.51 | $220,680 | 20:59:55 05/12/2025 |
| 196 |  Coincall |
FIL/USD | $1.51 | $216,551 | 21:03:16 05/12/2025 |
| 197 | LBank |
FIL/USDC | $1.51 | $177,540 | 20:57:13 05/12/2025 |
| 198 | Binance |
FIL/TRY | $1.50 | $174,359 | 20:56:54 05/12/2025 |
| 199 | Coinbase Exchange |
FIL/EUR | $1.51 | $170,628 | 20:56:58 05/12/2025 |
| 200 | Gate |
FIL/USDC | $1.52 | $167,481 | 20:56:54 05/12/2025 |
| 201 |  BlueBit |
FIL/USDT | $1.52 | $158,396 | 21:00:13 05/12/2025 |
| 202 |  BigONE |
FIL/USDT | $1.51 | $156,588 | 20:57:11 05/12/2025 |
| 203 | BIT |
FIL/USDT | $1.52 | $140,201 | 21:02:58 05/12/2025 |
| 204 | Coinbase Exchange |
FIL/GBP | $1.51 | $133,966 | 20:56:29 05/12/2025 |
| 205 |  Binance TR |
FIL/TRY | $1.50 | $132,694 | 20:57:11 05/12/2025 |
| 206 |  Qmall Exchange |
FIL/USDT | $1.51 | $132,329 | 21:00:09 05/12/2025 |
| 207 | OKX |
FIL/USD | $1.52 | $130,828 | 20:56:53 05/12/2025 |
| 208 | Bitrue |
FIL/USDT | $1.51 | $119,978 | 20:57:08 05/12/2025 |
| 209 |  WOO X |
FIL/USDT | $1.51 | $109,559 | 20:57:15 05/12/2025 |
| 210 | Bitget |
FIL/USDC | $1.51 | $106,702 | 20:54:08 05/12/2025 |
| 211 | CoinCatch |
FIL/USDT | $1.51 | $104,610 | 20:57:08 05/12/2025 |
| 212 |  PrimeXBT |
FIL/USDT | $1.51 | $95,705.29 | 21:00:16 05/12/2025 |
| 213 | Bybit |
FIL/USDC | $1.51 | $94,905.29 | 20:54:09 05/12/2025 |
| 214 | Binance |
FIL/BTC | $1.51 | $88,500.34 | 20:56:54 05/12/2025 |
| 215 |  Coinone |
FIL/KRW | $1.53 | $80,649.64 | 20:54:23 05/12/2025 |
| 216 | Bibox |
5FIL/USD | $2.79 | $77,150.07 | 21:00:10 05/12/2025 |
| 217 |  BtcTurk | Kripto |
FIL/TRY | $1.51 | $74,660.36 | 20:55:23 05/12/2025 |
| 218 | Bitcastle |
FIL/USDT | $1.51 | $64,648.46 | 21:00:09 05/12/2025 |
| 219 |  Delta Exchange |
FIL/USDT | $1.51 | $61,200.49 | 21:00:17 05/12/2025 |
| 220 | Cofinex |
FIL/USDT | $1.51 | $60,915.80 | 21:00:12 05/12/2025 |
| 221 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.52 | $60,423.71 | 20:54:36 05/12/2025 |
| 222 |  Bitvavo |
FIL/EUR | $1.52 | $59,932.59 | 20:57:13 05/12/2025 |
| 223 |  Niza.io |
FIL/USD | $1.51 | $56,326.95 | 21:00:12 05/12/2025 |
| 224 | Millionero |
FIL/USDC | $1.51 | $54,005.28 | 21:00:10 05/12/2025 |
| 225 |  BitDelta |
FIL/USDT | $1.51 | $51,208.10 | 20:57:11 05/12/2025 |
| 226 | Cofinex |
FIL/USDC | $1.51 | $51,000.61 | 21:00:12 05/12/2025 |
| 227 |  Crypto.com Exchange |
FIL/USD | $1.52 | $43,448.39 | 20:57:11 05/12/2025 |
| 228 | B2Z Exchange |
FIL/USDC | $1.51 | $42,932.72 | 21:00:08 05/12/2025 |
| 229 | BITmarkets |
FIL/USDC | $1.51 | $42,932.72 | 21:00:09 05/12/2025 |
| 230 |  ICRYPEX |
FIL/USDT | $1.52 | $32,812.86 | 21:00:10 05/12/2025 |
| 231 | Gate |
FIL/ETH | $1.52 | $32,241.81 | 20:56:24 05/12/2025 |
| 232 | Binance |
FIL/ETH | $1.52 | $30,934.82 | 20:56:54 05/12/2025 |
| 233 |  ONUS Pro |
FIL/VNDC | $1.51 | $28,449.83 | 20:57:16 05/12/2025 |
| 234 |  dYdX v4 |
FIL/USD | $1.51 | $27,114.16 | 21:04:18 05/12/2025 |
| 235 |  BitMEX |
FIL/USD | $1.50 | $26,291.14 | 20:57:15 05/12/2025 |
| 236 | Gate |
FIL/BTC | $1.52 | $26,128.49 | 20:56:54 05/12/2025 |
| 237 |  Bitfinex |
FIL/USDT | $1.52 | $26,124.13 | 20:57:15 05/12/2025 |
| 238 | BtcTurk | Kripto |
FIL/USDT | $1.51 | $26,007.92 | 20:55:23 05/12/2025 |
| 239 |  Nivex |
FIL/USDT | $1.51 | $24,921.63 | 21:00:19 05/12/2025 |
| 240 | Crypto.com Exchange |
FIL/USD | $1.51 | $22,363.87 | 20:57:18 05/12/2025 |
| 241 |  Koinpark |
FIL/USDT | $1.51 | $20,004.92 | 21:00:07 05/12/2025 |
| 242 | Bitfinex |
FIL/USD | $1.51 | $16,728.24 | 20:59:53 05/12/2025 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.52 | $16,080.35 | 20:57:09 05/12/2025 |
| 244 | Kanga Exchange |
FIL/USDC | $1.52 | $15,178.21 | 20:57:09 05/12/2025 |
| 245 | Deepcoin |
FIL/USDT | $1.51 | $15,092.42 | 20:57:08 05/12/2025 |
| 246 | Kraken |
FIL/EUR | $1.51 | $14,442.56 | 20:59:55 05/12/2025 |
| 247 |  Gemini |
FIL/USD | $1.53 | $14,386.70 | 20:59:53 05/12/2025 |
| 248 |  Bit2Me |
FIL/EUR | $1.51 | $14,341.89 | 20:57:12 05/12/2025 |
| 249 |  Blynex |
FIL/USDT | $1.52 | $13,599.12 | 20:54:11 05/12/2025 |
| 250 |  Aster |
FIL/USDT | $1.51 | $13,331.68 | 20:54:15 05/12/2025 |
| 251 | OKX |
FIL/USDC | $1.55 | $12,608.71 | 20:56:53 05/12/2025 |
| 252 |  Bybit EU |
FIL/USDC | $1.51 | $12,172.20 | 21:00:09 05/12/2025 |
| 253 |  Korbit |
FIL/KRW | $1.53 | $12,051.60 | 20:57:10 05/12/2025 |
| 254 |  XBO.com |
FIL/USDT | $1.51 | $11,303.19 | 21:00:09 05/12/2025 |
| 255 | XBO.com |
FIL/USDC | $1.51 | $11,262.12 | 21:00:09 05/12/2025 |
| 256 | Ekbit |
FIL/USDT | $1.51 | $11,230.72 | 21:00:07 05/12/2025 |
| 257 |  TRIV |
FIL/IDR | $1.51 | $10,143.17 | 21:00:16 05/12/2025 |
| 258 | TRIV |
FIL/USDT | $1.51 | $10,143.14 | 21:00:16 05/12/2025 |
| 259 |  CEX.IO |
FIL/USD | $1.52 | $10,137.11 | 20:57:09 05/12/2025 |
| 260 | Crypto.com Exchange |
FIL/USDT | $1.51 | $9,209.70 | 20:57:11 05/12/2025 |
| 261 |  CoinDCX |
FIL/INR | $1.54 | $8,045.05 | 20:54:13 05/12/2025 |
| 262 |  Binance.US |
FIL/USDT | $1.59 | $6,775.56 | 20:59:53 05/12/2025 |
| 263 | Kraken |
FIL/GBP | $1.51 | $6,675.59 | 20:59:55 05/12/2025 |
| 264 | BYDFi |
FIL/USDC | $1.51 | $6,659.75 | 21:00:09 05/12/2025 |
| 265 |  Orderly |
FIL/USDC | $1.52 | $4,926.54 | 21:03:17 05/12/2025 |
| 266 |  Binance TH |
FIL/USDT | $1.51 | $4,683.36 | 20:57:10 05/12/2025 |
| 267 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.51 | $4,621.45 | 20:46:45 05/12/2025 |
| 268 | Bitfinex |
FIL/USDT | $1.53 | $4,022.08 | 20:59:53 05/12/2025 |
| 269 |  ChangeNOW |
FIL/BTC | $1.52 | $4,010.41 | 20:57:11 05/12/2025 |
| 270 | Kraken |
FIL/ETH | $1.51 | $3,507.12 | 20:59:55 05/12/2025 |
| 271 |  Tokocrypto |
FIL/USDT | $1.51 | $3,299.54 | 20:57:09 05/12/2025 |
| 272 | Bitget |
FIL/ETH | $1.51 | $3,208.95 | 20:54:08 05/12/2025 |
| 273 | DigiFinex |
FIL/BTC | $1.51 | $2,927.61 | 20:57:11 05/12/2025 |
| 274 | Bitazza |
FIL/THB | $1.57 | $2,706.25 | 21:00:15 05/12/2025 |
| 275 |  OKJ |
FIL/JPY | $1.54 | $2,546.69 | 20:57:09 05/12/2025 |
| 276 | Koinpark |
FIL/INR | $1.48 | $2,517.40 | 21:00:07 05/12/2025 |
| 277 | Kraken |
FIL/XBT | $1.52 | $2,458.57 | 20:59:55 05/12/2025 |
| 278 | Upbit |
FIL/BTC | $1.53 | $2,433.13 | 20:56:54 05/12/2025 |
| 279 | Upbit |
FIL/USDT | $1.52 | $2,353.99 | 20:56:54 05/12/2025 |
| 280 |  Azbit |
FIL/USDT | $1.51 | $2,166.93 | 20:54:07 05/12/2025 |
| 281 |  Bitkub |
FIL/THB | $1.38 | $1,907.44 | 20:54:08 05/12/2025 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.51 | $1,780.99 | 20:46:45 05/12/2025 |
| 283 |  Fstswap |
FIL/FIST | $1.51 | $1,776.54 | 20:58:39 05/12/2025 |
| 284 |  Indodax |
FIL/IDR | $1.50 | $1,754.32 | 20:59:53 05/12/2025 |
| 285 | Niza.io |
FIL/GBP | $1.51 | $1,692.47 | 21:00:12 05/12/2025 |
| 286 | Qmall Exchange |
FIL/BTC | $1.51 | $1,685.13 | 21:00:09 05/12/2025 |
| 287 |  Bitlo |
FIL/TRY | $1.51 | $1,612.99 | 20:54:12 05/12/2025 |
| 288 |  THENA FUSION |
FIL/WBNB | $1.51 | $1,391.09 | 20:46:45 05/12/2025 |
| 289 |  WazirX |
FIL/USDT | $1.57 | $1,352.72 | 21:00:09 05/12/2025 |
| 290 | CoinDCX |
FIL/USDT | $1.52 | $1,190.08 | 20:54:13 05/12/2025 |
| 291 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.51 | $980.87 | 20:46:36 05/12/2025 |
| 292 |  ApeSwap (BSC) |
FIL/WBNB | $1.52 | $917.02 | 20:58:32 05/12/2025 |
| 293 |  Biswap v2 |
FIL/USDT | $1.51 | $879.30 | 20:58:39 05/12/2025 |
| 294 | ONUS Pro |
FIL/VNDC | $1.52 | $833.36 | 20:57:11 05/12/2025 |
| 295 |  BabySwap |
FIL/USDT | $1.52 | $742.31 | 20:53:36 05/12/2025 |
| 296 |  Uniswap v3 (BSC) |
FIL/USDT | $1.51 | $719.97 | 20:46:45 05/12/2025 |
| 297 |  Young Platform |
FIL/EUR | $1.53 | $634.94 | 21:00:07 05/12/2025 |
| 298 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.51 | $589.05 | 20:46:47 05/12/2025 |
| 299 | CEX.IO |
FIL/USDC | $1.52 | $307.89 | 20:57:09 05/12/2025 |
| 300 | Uniswap v3 (BSC) |
FIL/BAKE | $1.52 | $243.77 | 20:48:03 05/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 05/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,425,345 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.