Filecoin FIL
Xếp hạng #73
04:39:00 29/07/2026
Giá Filecoin (FIL)
$0.7037 -1.26%
0.00001101 BTC
18,537 VND
Thấp: $0.6884
Cao: $0.7228
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,450,685 | 03:57:15 29/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7043 | $80,943,888 | 04:03:10 29/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7043 | $80,938,975 | 04:03:12 29/07/2026 |
| 4 |  KTX |
FIL/USDT | $0.7040 | $77,925,439 | 04:03:15 29/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7038 | $67,629,384 | 04:03:11 29/07/2026 |
| 6 |  Binance |
FIL/USDT | $0.7043 | $47,173,221 | 03:54:16 29/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7041 | $42,433,988 | 04:03:15 29/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7031 | $36,025,358 | 03:51:15 29/07/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7038 | $23,464,681 | 03:57:18 29/07/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7043 | $19,537,671 | 03:57:17 29/07/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7920 | $18,066,749 | 03:57:16 29/07/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7038 | $16,189,175 | 03:57:20 29/07/2026 |
| 13 |  BVOX |
FIL/USDT | $0.7041 | $15,523,481 | 03:45:15 29/07/2026 |
| 14 |  LBank |
FIL/USDT | $0.7037 | $14,486,502 | 03:57:17 29/07/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.7042 | $14,086,873 | 03:57:15 29/07/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7037 | $13,944,828 | 04:03:17 29/07/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7037 | $13,944,525 | 04:03:16 29/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7037 | $13,944,426 | 04:03:15 29/07/2026 |
| 19 |  BTSE |
FIL/USDT | $0.7041 | $13,504,950 | 03:54:15 29/07/2026 |
| 20 |  Batonex |
FIL/USDT | $0.7052 | $13,267,733 | 04:00:16 29/07/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.7054 | $13,142,436 | 04:03:15 29/07/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.7052 | $13,115,028 | 04:00:15 29/07/2026 |
| 23 |  MEXC |
FILECOIN/USDT | $0.7037 | $12,655,312 | 03:57:16 29/07/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7039 | $12,539,007 | 04:03:17 29/07/2026 |
| 25 |  4E |
FIL/USDT | $0.7031 | $12,325,032 | 04:03:15 29/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7031 | $12,182,522 | 03:57:15 29/07/2026 |
| 27 |  YUBIT |
FIL/USDT | $0.7041 | $10,860,250 | 03:57:07 29/07/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7038 | $9,836,345 | 04:03:16 29/07/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $0.7031 | $9,362,550 | 03:57:16 29/07/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7037 | $9,124,874 | 03:57:15 29/07/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.7039 | $8,747,151 | 03:57:17 29/07/2026 |
| 32 |  BitMart |
FIL/USDT | $0.7037 | $8,005,865 | 04:03:16 29/07/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.7040 | $7,774,990 | 04:03:11 29/07/2026 |
| 34 |  Bybit |
FIL/USDT | $0.7043 | $7,658,205 | 03:54:17 29/07/2026 |
| 35 | Binance |
FIL/USDT | $0.7043 | $7,404,107 | 03:56:42 29/07/2026 |
| 36 |  Websea |
FIL/USDT | $0.7021 | $7,329,162 | 03:57:17 29/07/2026 |
| 37 |  BingX |
FIL/USDC | $0.7043 | $6,501,477 | 03:57:18 29/07/2026 |
| 38 |  Toobit |
FIL/USDT | $0.7039 | $6,451,769 | 03:57:18 29/07/2026 |
| 39 |  WOO X Pro |
FIL/USDT | $0.7039 | $6,020,873 | 04:03:16 29/07/2026 |
| 40 |  GroveX |
FIL/USDT | $0.7048 | $5,861,050 | 04:00:07 29/07/2026 |
| 41 | Binance |
FIL/USDC | $0.7038 | $5,515,423 | 03:54:16 29/07/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.7039 | $5,468,457 | 03:57:17 29/07/2026 |
| 43 |  YEX |
FIL/USDT | $0.7037 | $5,269,576 | 04:03:16 29/07/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7041 | $4,607,355 | 03:54:15 29/07/2026 |
| 45 |  Bitbase |
FIL/USDT | $0.7016 | $4,106,414 | 03:42:17 29/07/2026 |
| 46 |  Gate |
FIL/USDT | $0.7045 | $4,081,976 | 03:54:19 29/07/2026 |
| 47 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,860 | 04:03:16 29/07/2026 |
| 48 |  OKX |
FIL/USDT | $0.7044 | $3,898,007 | 03:56:53 29/07/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.7043 | $3,895,601 | 04:03:10 29/07/2026 |
| 50 | BTCC |
FIL/USDT | $0.7047 | $3,702,315 | 03:57:09 29/07/2026 |
| 51 | 4E |
FIL/USDT | $0.7043 | $3,664,524 | 04:03:11 29/07/2026 |
| 52 |  Echobit |
FIL/USDT | $0.7043 | $3,642,155 | 03:57:10 29/07/2026 |
| 53 |  Cofinex |
FIL/USDT | $0.7037 | $3,456,252 | 04:03:17 29/07/2026 |
| 54 |  Bitget |
FIL/USDT | $0.7042 | $3,455,047 | 03:54:16 29/07/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.7038 | $3,423,343 | 03:57:16 29/07/2026 |
| 56 |  BiFinance |
FIL/USDT | $0.7043 | $3,413,089 | 03:57:11 29/07/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $0.7041 | $3,398,932 | 04:03:10 29/07/2026 |
| 58 | Echobit |
FIL/USDT | $0.7038 | $3,265,589 | 03:57:16 29/07/2026 |
| 59 | BitMart |
FIL/USDT | $0.7043 | $3,200,862 | 04:03:10 29/07/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.7043 | $3,141,920 | 03:54:15 29/07/2026 |
| 61 |  CoinP |
FIL/USDT | $0.7041 | $2,870,667 | 03:57:10 29/07/2026 |
| 62 |  XT.COM |
FIL/USDT | $0.7041 | $2,854,115 | 03:57:10 29/07/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.7415 | $2,757,249 | 03:57:07 29/07/2026 |
| 64 | BitradeX |
FIL/USDT | $0.7041 | $2,661,381 | 03:54:07 29/07/2026 |
| 65 |  CRMClick |
FIL/USDT | $0.7038 | $2,450,797 | 04:03:15 29/07/2026 |
| 66 |  HTX |
FIL/USDT | $0.7038 | $2,450,429 | 03:59:55 29/07/2026 |
| 67 | LBank |
FIL/USDT | $0.7042 | $2,389,625 | 03:57:09 29/07/2026 |
| 68 |  KuCoin |
FIL/USDT | $0.7043 | $2,383,475 | 03:54:19 29/07/2026 |
| 69 |  Zoomex |
FIL/USDT | $0.7037 | $2,297,439 | 03:57:15 29/07/2026 |
| 70 | YUBIT |
FIL/USDT | $0.7031 | $2,213,559 | 03:57:15 29/07/2026 |
| 71 | MEXC |
FIL/USDT | $0.7049 | $2,179,216 | 03:54:11 29/07/2026 |
| 72 |  EasiCoin |
FIL/USDT | $0.7041 | $2,171,244 | 04:03:16 29/07/2026 |
| 73 |  XXKK |
FIL/USDT | $0.7049 | $2,155,527 | 03:54:09 29/07/2026 |
| 74 | WhiteBIT |
FIL/USDT | $0.7043 | $2,085,694 | 03:57:08 29/07/2026 |
| 75 |  OneEx |
FIL/USDT | $0.7041 | $2,065,323 | 04:03:10 29/07/2026 |
| 76 |  WEEX |
FIL/USDT | $0.7041 | $1,979,671 | 03:57:12 29/07/2026 |
| 77 | OrangeX |
FIL/USDT | $0.7031 | $1,890,671 | 03:51:09 29/07/2026 |
| 78 | Hotcoin |
FIL/USDT | $0.7048 | $1,807,588 | 03:57:10 29/07/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7044 | $1,769,785 | 04:00:11 29/07/2026 |
| 80 |  UZX |
FIL/USDT | $0.7041 | $1,751,623 | 03:57:11 29/07/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $0.7043 | $1,657,472 | 04:00:18 29/07/2026 |
| 82 | YEX |
FIL/USD | $0.7038 | $1,562,013 | 04:03:16 29/07/2026 |
| 83 | CoinP |
FIL/USDT | $0.7061 | $1,560,941 | 04:03:22 29/07/2026 |
| 84 |  KCEX |
FIL/USDT | $0.7038 | $1,523,321 | 03:57:15 29/07/2026 |
| 85 | CoinW |
FIL/USDT | $0.7049 | $1,367,846 | 03:57:10 29/07/2026 |
| 86 |  Coinbase Exchange |
FIL/USD | $0.7040 | $1,281,193 | 03:56:35 29/07/2026 |
| 87 |  Phemex |
FIL/USDT | $0.7047 | $1,236,790 | 03:57:09 29/07/2026 |
| 88 | IBIT Global |
FIL/USDT | $0.7043 | $1,200,197 | 04:03:11 29/07/2026 |
| 89 |  BlockFin |
FIL/USDT | $0.7054 | $1,181,077 | 03:54:11 29/07/2026 |
| 90 | Hibt |
FIL/USDT | $0.7051 | $1,165,665 | 03:57:09 29/07/2026 |
| 91 | Blockfinex |
FIL/USDT | $0.7041 | $1,149,791 | 04:03:10 29/07/2026 |
| 92 | idax exchange |
FIL/USDT | $0.7041 | $1,149,722 | 04:03:13 29/07/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.7052 | $1,140,015 | 04:00:15 29/07/2026 |
| 94 |  Bitrue |
FIL/USDT | $0.7051 | $1,127,266 | 03:57:17 29/07/2026 |
| 95 |  BitDelta |
FIL/USDT | $0.7041 | $1,091,809 | 04:00:07 29/07/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7041 | $1,087,973 | 03:57:10 29/07/2026 |
| 97 |  CoinChief |
FIL/USDT | $0.7041 | $1,086,212 | 03:57:09 29/07/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.7041 | $1,042,853 | 03:57:07 29/07/2026 |
| 99 |  AIA Exchange |
FIL/USDT | $0.7043 | $996,161 | 04:03:10 29/07/2026 |
| 100 | Toobit |
FIL/USDT | $0.7043 | $969,348 | 03:57:10 29/07/2026 |
| 101 | XT.COM |
FIL/USD | $0.7038 | $875,519 | 03:57:41 29/07/2026 |
| 102 |  MGBX |
FIL/USDT | $0.7031 | $843,516 | 03:57:16 29/07/2026 |
| 103 |  Grvt |
FIL/USDT | $0.6992 | $802,304 | 19:51:17 28/07/2026 |
| 104 | HTX |
FIL/USDT | $0.7031 | $749,420 | 03:51:17 29/07/2026 |
| 105 |  Upbit |
FIL/KRW | $0.7042 | $747,860 | 03:56:53 29/07/2026 |
| 106 |  BloFin |
FIL/USDT | $0.7042 | $707,719 | 03:57:11 29/07/2026 |
| 107 | Tapbit |
FIL/USDT | $0.7041 | $701,294 | 03:57:07 29/07/2026 |
| 108 |  ASTX |
FIL/USDT | $0.7041 | $696,249 | 04:03:12 29/07/2026 |
| 109 |  ZKE |
FIL/USDT | $0.7041 | $689,833 | 04:03:13 29/07/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.7041 | $687,279 | 04:03:15 29/07/2026 |
| 111 | ASTX |
FIL/USDT | $0.7038 | $612,469 | 04:03:16 29/07/2026 |
| 112 | Ourbit |
FIL/USDT | $0.7042 | $610,483 | 03:57:10 29/07/2026 |
| 113 | Phemex |
FIL/USDT | $0.7041 | $572,107 | 03:57:16 29/07/2026 |
| 114 |  Venus |
FIL/vFIL | $0.7043 | $535,728 | 04:00:07 29/07/2026 |
| 115 | SuperEx |
FIL/BTC | $0.7021 | $508,254 | 04:03:11 29/07/2026 |
| 116 | Bitbase |
FIL/USDT | $0.7043 | $492,292 | 03:57:11 29/07/2026 |
| 117 | YEX |
FIL/USDT | $0.6991 | $490,733 | 04:03:12 29/07/2026 |
| 118 | KuCoin |
FIL/USDT | $0.7023 | $465,725 | 03:50:23 29/07/2026 |
| 119 | Bybit |
FIL/USDT | $0.7046 | $456,359 | 03:54:11 29/07/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.7043 | $456,254 | 03:57:10 29/07/2026 |
| 121 |  SunX |
FIL/USDT | $0.7131 | $441,983 | 04:06:16 29/07/2026 |
| 122 |  Coinbase International Exchange |
FIL/USDC | $0.7040 | $437,547 | 04:03:16 29/07/2026 |
| 123 |  Bitcastle |
FIL/USDT | $0.7031 | $434,323 | 04:03:19 29/07/2026 |
| 124 |  Hyperliquid |
FIL/USDC | $0.7044 | $430,152 | 03:57:26 29/07/2026 |
| 125 | Gate |
FIL/USDT | $0.7047 | $361,226 | 03:56:24 29/07/2026 |
| 126 |  BitKan |
FIL/USDT | $0.7045 | $360,245 | 04:03:07 29/07/2026 |
| 127 | Bitbaby |
FIL/USDC | $0.7044 | $349,408 | 03:54:15 29/07/2026 |
| 128 |  EdgeX |
FIL/USD | $0.7044 | $339,827 | 04:06:15 29/07/2026 |
| 129 | Bitbaby |
FIL/USDT | $0.7036 | $325,192 | 03:51:09 29/07/2026 |
| 130 | EasiCoin |
FIL/USDT | $0.7051 | $320,557 | 04:03:12 29/07/2026 |
| 131 |  CoinTR |
FIL/USDT | $0.7051 | $313,225 | 04:03:09 29/07/2026 |
| 132 |  Pionex |
FIL/USDT | $0.7044 | $294,538 | 03:57:10 29/07/2026 |
| 133 |  LeveX |
FIL/USDT | $0.7037 | $293,211 | 04:03:16 29/07/2026 |
| 134 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,656 | 04:03:11 29/07/2026 |
| 135 | BYDFi |
FIL/USDT | $0.7041 | $278,969 | 04:03:11 29/07/2026 |
| 136 | Bitunix |
FIL/USDC | $0.7037 | $274,031 | 03:57:16 29/07/2026 |
| 137 | BlockFin |
FIL/USDT | $0.7022 | $272,270 | 04:03:19 29/07/2026 |
| 138 |  FMFW.io |
FIL/USD | $0.7051 | $265,463 | 04:03:07 29/07/2026 |
| 139 |  HitBTC |
FIL/USDT | $0.7041 | $265,153 | 03:57:07 29/07/2026 |
| 140 |  Mandala Exchange |
FIL/USDT | $0.7042 | $265,130 | 04:03:08 29/07/2026 |
| 141 |  Gleec BTC |
FIL/USDT | $0.7042 | $265,130 | 04:03:10 29/07/2026 |
| 142 |  Picol |
FIL/USDT | $0.7042 | $259,669 | 04:03:10 29/07/2026 |
| 143 |  Bitazza |
FIL/USDT | $0.7045 | $252,516 | 04:03:12 29/07/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.7039 | $251,065 | 03:57:07 29/07/2026 |
| 145 | WhiteBIT |
FIL/TRY | $0.7062 | $247,016 | 03:57:08 29/07/2026 |
| 146 | Bitunix |
FIL/USDT | $0.7043 | $244,089 | 03:57:10 29/07/2026 |
| 147 | BingX |
FIL/USDT | $0.7041 | $223,724 | 03:57:07 29/07/2026 |
| 148 | WhiteBIT |
FIL/EUR | $0.7043 | $198,374 | 03:57:08 29/07/2026 |
| 149 | BTSE |
FIL/USDT | $0.7041 | $194,807 | 03:57:07 29/07/2026 |
| 150 |  Bitvavo |
FIL/EUR | $0.7027 | $193,756 | 03:57:08 29/07/2026 |
| 151 | BloFin |
FIL/USDT | $0.7021 | $188,189 | 03:57:16 29/07/2026 |
| 152 | B2Z Exchange |
FIL/USDT | $0.7047 | $186,130 | 04:03:11 29/07/2026 |
| 153 | BITmarkets |
FIL/USDT | $0.7041 | $185,670 | 04:00:12 29/07/2026 |
| 154 |  ApeX Omni |
FIL/USDT | $0.7051 | $183,216 | 04:06:17 29/07/2026 |
| 155 | KCEX |
FIL/USDT | $0.7042 | $183,008 | 03:57:12 29/07/2026 |
| 156 |  BitTap |
FIL/USDT | $0.7051 | $180,860 | 04:03:16 29/07/2026 |
| 157 | BITmarkets |
FIL/USD | $0.7040 | $176,209 | 04:00:12 29/07/2026 |
| 158 |  Kraken |
FIL/USD | $0.7030 | $169,825 | 03:59:24 29/07/2026 |
| 159 | B2Z Exchange |
FIL/USD | $0.7050 | $168,551 | 04:03:11 29/07/2026 |
| 160 | Pionex |
FIL/USDT | $0.7041 | $168,333 | 03:57:16 29/07/2026 |
| 161 | Bitget |
FIL/USDT | $0.7050 | $163,284 | 03:54:54 29/07/2026 |
| 162 | WhiteBIT |
FIL/USDC | $0.7023 | $156,624 | 03:57:08 29/07/2026 |
| 163 |  AEGET |
FIL/USDT | $0.7038 | $148,711 | 04:03:16 29/07/2026 |
| 164 |  PointPay |
FIL/USDT | $0.7046 | $136,396 | 03:54:07 29/07/2026 |
| 165 | Binance |
FIL/TRY | $0.7033 | $125,153 | 03:56:42 29/07/2026 |
| 166 |  BigONE |
FIL/USDT | $0.7049 | $110,798 | 03:57:10 29/07/2026 |
| 167 |  AlphaX |
FIL/USDT | $0.7031 | $103,383 | 04:03:15 29/07/2026 |
| 168 |  Coincall |
FIL/USD | $0.7044 | $103,214 | 04:06:15 29/07/2026 |
| 169 | Bitbase |
FIL/USDC | $0.7045 | $102,642 | 03:57:11 29/07/2026 |
| 170 | MEXC |
FIL/USDC | $0.7036 | $102,018 | 03:57:16 29/07/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.7050 | $97,312.12 | 03:59:23 29/07/2026 |
| 172 | MGBX |
FIL/USDT | $0.7041 | $96,522.04 | 03:57:12 29/07/2026 |
| 173 | Bitrue |
FIL/USDT | $0.7042 | $87,824.17 | 03:57:09 29/07/2026 |
| 174 | Binance |
FIL/USDC | $0.7050 | $85,549.74 | 03:56:54 29/07/2026 |
| 175 | CoinTR |
FIL/TRY | $0.7058 | $81,392.42 | 04:03:09 29/07/2026 |
| 176 |  Lighter |
FIL/USDC | $0.7054 | $73,984.48 | 04:00:15 29/07/2026 |
| 177 |  Binance TR |
FIL/TRY | $0.7033 | $72,196.17 | 03:57:11 29/07/2026 |
| 178 |  Paribu |
FIL/TRY | $0.7031 | $71,738.07 | 04:02:53 29/07/2026 |
| 179 | KTX |
FIL/USDT | $0.7044 | $71,609.26 | 04:03:07 29/07/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7038 | $63,867.37 | 03:53:48 29/07/2026 |
| 181 | LeveX |
FIL/USDC | $0.7038 | $62,936.42 | 04:03:16 29/07/2026 |
| 182 | Bitcastle |
FIL/USDT | $0.7041 | $62,058.19 | 04:03:12 29/07/2026 |
| 183 |  Coinone |
FIL/KRW | $0.7026 | $59,073.82 | 03:59:53 29/07/2026 |
| 184 |  Bitfinex |
FIL/USD | $0.6993 | $55,550.71 | 03:59:24 29/07/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.7043 | $51,464.52 | 03:59:23 29/07/2026 |
| 186 | Cofinex |
FIL/USDT | $0.7050 | $51,391.24 | 04:03:11 29/07/2026 |
| 187 | Binance |
FIL/BTC | $0.7030 | $48,418.29 | 03:56:42 29/07/2026 |
| 188 | BitTap |
FIL/USDT | $0.7041 | $47,049.23 | 04:03:11 29/07/2026 |
| 189 |  Bithumb |
FIL/KRW | $0.6998 | $43,638.06 | 03:59:53 29/07/2026 |
| 190 |  Niza.io |
FIL/USD | $0.7040 | $42,211.56 | 04:03:11 29/07/2026 |
| 191 | Kraken |
FIL/EUR | $0.7025 | $40,783.22 | 03:59:24 29/07/2026 |
| 192 |  Bit2Me |
FIL/EUR | $0.7026 | $40,055.45 | 04:00:11 29/07/2026 |
| 193 | Binance |
FIL/FDUSD | $0.7026 | $39,353.67 | 03:56:42 29/07/2026 |
| 194 |  XBO.com |
FIL/USDT | $0.7041 | $37,240.67 | 04:03:07 29/07/2026 |
| 195 | Gate |
FIL/USDC | $0.7054 | $35,008.34 | 03:56:24 29/07/2026 |
| 196 | BtcTurk | Kripto |
FIL/USDT | $0.7011 | $31,791.31 | 03:59:23 29/07/2026 |
| 197 | BITmarkets |
FIL/USDC | $0.7039 | $27,247.93 | 04:00:12 29/07/2026 |
| 198 | LBank |
FIL/USDC | $0.7044 | $26,785.59 | 03:57:09 29/07/2026 |
| 199 | MEXC |
FIL/USDC | $0.7047 | $26,493.00 | 03:54:11 29/07/2026 |
| 200 | B2Z Exchange |
FIL/USDC | $0.7054 | $26,448.91 | 04:03:11 29/07/2026 |
| 201 |  Globe Derivative Exchange |
FIL/USD | $0.7045 | $26,384.99 | 04:03:16 29/07/2026 |
| 202 |  Gemini |
FIL/USD | $0.7025 | $25,025.28 | 03:59:54 29/07/2026 |
| 203 | Bitget |
FIL/USDC | $0.7039 | $22,648.21 | 03:54:54 29/07/2026 |
| 204 | Deepcoin |
FIL/USDT | $0.7043 | $20,147.25 | 03:57:07 29/07/2026 |
| 205 |  ICRYPEX |
FIL/USDT | $0.7151 | $19,696.26 | 04:03:10 29/07/2026 |
| 206 | Upbit |
FIL/BTC | $0.6976 | $15,658.57 | 03:56:53 29/07/2026 |
| 207 |  Koinpark |
FIL/USDT | $0.7048 | $14,704.05 | 04:03:10 29/07/2026 |
| 208 | Coinbase Exchange |
FIL/BTC | $0.7030 | $14,081.05 | 03:56:35 29/07/2026 |
| 209 | Bybit |
FIL/USDC | $0.7022 | $13,439.10 | 03:54:11 29/07/2026 |
| 210 |  Aster |
FIL/USDT | $0.7021 | $12,321.15 | 03:54:15 29/07/2026 |
| 211 |  Blynex |
FIL/USDT | $0.7041 | $12,266.24 | 04:03:10 29/07/2026 |
| 212 |  Korbit |
FIL/KRW | $0.7035 | $11,811.78 | 03:57:10 29/07/2026 |
| 213 | Bitbase |
FIL/USDC | $0.7017 | $11,518.15 | 03:42:17 29/07/2026 |
| 214 | OKX |
FIL/EUR | $0.7053 | $11,019.45 | 03:56:23 29/07/2026 |
| 215 | Coinbase Exchange |
FIL/EUR | $0.6946 | $10,341.42 | 03:56:59 29/07/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.7029 | $10,183.81 | 03:59:24 29/07/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.7030 | $10,148.81 | 03:48:08 29/07/2026 |
| 218 | Kraken |
FIL/GBP | $0.7030 | $8,659.69 | 03:59:54 29/07/2026 |
| 219 | FameEX |
FIL/USDT | $0.7045 | $8,449.40 | 03:57:10 29/07/2026 |
| 220 |  TRIV |
FIL/IDR | $0.7069 | $8,245.98 | 04:03:14 29/07/2026 |
| 221 | TRIV |
FIL/USDT | $0.7043 | $8,245.80 | 04:03:14 29/07/2026 |
| 222 | Koinpark |
FIL/INR | $0.7495 | $7,067.57 | 04:03:10 29/07/2026 |
| 223 |  Ekbit |
FIL/USDT | $0.7042 | $6,782.82 | 04:03:11 29/07/2026 |
| 224 | AEGET |
FIL/USDT | $0.7042 | $6,782.46 | 04:03:11 29/07/2026 |
| 225 |  CEX.IO |
FIL/USDT | $0.7045 | $6,385.92 | 03:57:07 29/07/2026 |
| 226 | BYDFi |
FIL/USDC | $0.7049 | $6,273.50 | 04:03:11 29/07/2026 |
| 227 | BITmarkets |
FIL/IDR | $0.7041 | $5,363.11 | 04:00:12 29/07/2026 |
| 228 |  Kanga Exchange |
FIL/USDT | $0.7042 | $5,352.41 | 04:00:07 29/07/2026 |
| 229 | OKX |
FIL/USDC | $0.7046 | $4,553.86 | 03:56:53 29/07/2026 |
| 230 | Kanga Exchange |
FIL/USDC | $0.7054 | $4,350.67 | 04:00:07 29/07/2026 |
| 231 | Gate |
FIL/ETH | $0.7045 | $4,310.48 | 03:56:24 29/07/2026 |
| 232 | Crypto.com Exchange |
FIL/USDT | $0.7033 | $4,306.83 | 03:48:08 29/07/2026 |
| 233 | XBO.com |
FIL/USDC | $0.7029 | $4,305.99 | 04:03:07 29/07/2026 |
| 234 |  PrimeXBT |
FIL/USDT | $0.7041 | $4,302.02 | 04:03:16 29/07/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.6961 | $4,217.38 | 03:57:16 29/07/2026 |
| 236 | OKX |
FIL/USD | $0.7025 | $4,078.38 | 03:56:23 29/07/2026 |
| 237 |  Bitcoiva |
FIL/INR | $0.7342 | $3,432.85 | 04:03:08 29/07/2026 |
| 238 | Gate |
FIL/BTC | $0.7023 | $3,409.14 | 03:56:24 29/07/2026 |
| 239 | CoinEx |
FIL/BTC | $0.7048 | $3,136.54 | 03:59:23 29/07/2026 |
| 240 |  Bybit EU |
FIL/USDC | $0.7008 | $3,133.82 | 03:45:07 29/07/2026 |
| 241 | Ulink |
FIL/USDT | $0.7037 | $3,068.07 | 04:03:17 29/07/2026 |
| 242 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7035 | $3,044.20 | 03:03:49 29/07/2026 |
| 243 |  BitxEX |
FIL/USDT | $0.7038 | $2,936.29 | 04:03:15 29/07/2026 |
| 244 |  ApeSwap (BSC) |
FIL/WBNB | $0.7009 | $2,568.88 | 02:53:39 29/07/2026 |
| 245 |  OKJ |
FIL/JPY | $0.6896 | $2,550.33 | 04:00:08 29/07/2026 |
| 246 |  Binance TH |
FIL/USDT | $0.7043 | $2,522.95 | 03:57:09 29/07/2026 |
| 247 | CoinEx |
FIL/USDC | $0.7046 | $2,456.70 | 03:59:23 29/07/2026 |
| 248 | OKX |
FIL/TRY | $0.7041 | $2,374.30 | 03:56:23 29/07/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $0.7042 | $2,296.75 | 03:56:35 29/07/2026 |
| 250 |  CoinDCX |
FIL/INR | $0.7448 | $2,257.53 | 04:03:10 29/07/2026 |
| 251 | Bitazza |
FIL/THB | $0.7002 | $2,211.14 | 04:03:12 29/07/2026 |
| 252 | Niza.io |
FIL/GBP | $0.7032 | $2,161.27 | 04:03:11 29/07/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.6968 | $2,012.65 | 04:07:17 29/07/2026 |
| 254 | DigiFinex |
FIL/BTC | $0.7016 | $1,576.88 | 04:00:11 29/07/2026 |
| 255 |  THENA FUSION |
FIL/WBNB | $0.7035 | $1,459.69 | 03:51:32 29/07/2026 |
| 256 |  WazirX |
FIL/USDT | $0.6864 | $1,380.48 | 04:03:12 29/07/2026 |
| 257 |  Binance.US |
FIL/USDT | $0.7220 | $1,334.42 | 03:59:53 29/07/2026 |
| 258 |  Flipster |
FIL/USDT | $0.7039 | $1,318.70 | 04:03:23 29/07/2026 |
| 259 | Bitcoiva |
FIL/USDT | $0.7041 | $1,268.90 | 04:03:08 29/07/2026 |
| 260 | WazirX |
FIL/INR | $0.7098 | $1,231.46 | 04:03:12 29/07/2026 |
| 261 |  Bitkub |
FIL/THB | $0.7357 | $1,079.63 | 03:57:10 29/07/2026 |
| 262 |  Biswap v2 |
FIL/USDT | $0.7032 | $1,032.76 | 03:52:51 29/07/2026 |
| 263 |  Azbit |
FIL/USDT | $0.7033 | $995.58 | 03:54:07 29/07/2026 |
| 264 |  BabySwap |
FIL/USDT | $0.7031 | $822.74 | 03:52:51 29/07/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.7043 | $742.20 | 03:57:11 29/07/2026 |
| 266 |  WOO X |
FIL/USDT | $0.7032 | $699.25 | 04:00:15 29/07/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7023 | $646.06 | 03:02:21 29/07/2026 |
| 268 |  Indodax |
FIL/IDR | $0.6992 | $497.41 | 04:02:25 29/07/2026 |
| 269 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7002 | $490.02 | 01:56:32 29/07/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7014 | $464.55 | 00:27:53 29/07/2026 |
| 271 |  Bitlo |
FIL/TRY | $0.7060 | $464.12 | 04:03:10 29/07/2026 |
| 272 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 04:06:16 29/07/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/USDT | $0.7031 | $267.56 | 03:52:11 29/07/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7043 | $240.61 | 03:51:37 29/07/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.6998 | $223.76 | 00:37:22 29/07/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7020 | $162.22 | 03:13:10 29/07/2026 |
| 277 | FMFW.io |
FIL/BTC | $0.6970 | $58.78 | 04:03:07 29/07/2026 |
| 278 | HitBTC |
FIL/BTC | $0.6960 | $58.69 | 03:57:07 29/07/2026 |
| 279 |  MDEX (BSC) |
FIL/USDT | $0.7032 | $57.12 | 03:52:51 29/07/2026 |
| 280 | CEX.IO |
FIL/USDC | $0.7051 | $52.20 | 03:57:07 29/07/2026 |
| 281 |  Ndax |
FIL/CAD | $0.7075 | $35.44 | 04:03:11 29/07/2026 |
| 282 | CEX.IO |
FIL/USD | $0.7056 | $15.94 | 03:57:07 29/07/2026 |
| 283 | CEX.IO |
FIL/EUR | $0.7067 | $14.79 | 03:57:07 29/07/2026 |
| 284 |  Unocoin |
FIL/INR | $1.25 | $5.02 | 04:03:10 29/07/2026 |
| 285 |  Paradex |
FIL/USD | $0.6951 | $3.62 | 04:06:16 29/07/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $573.32 | $1.82 | 09:19:53 28/07/2026 |
| 287 | Crypto.com Exchange |
FIL/USD | $0.7037 | $1.05 | 03:54:25 29/07/2026 |
| 288 | Upbit |
FIL/USDT | $0.8181 | $0.5909 | 03:56:53 29/07/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7252 | $0.01118 | 00:37:50 29/07/2026 |
| 290 | HitBTC |
FIL/USDC | $0.7825 | $0 | 03:57:07 29/07/2026 |
| 291 |  ZebPay |
FIL/INR | $0.7478 | $0 | 03:57:08 29/07/2026 |
| 292 |  Bitbns |
FIL/INR | $1.02 | $0 | 04:03:11 29/07/2026 |
| 293 | Tokocrypto |
FIL/USDC | $0.7049 | $0 | 03:57:11 29/07/2026 |
| 294 |  digitalexchange.id |
FIL/IDR | $0.7018 | $0 | 04:03:10 29/07/2026 |
| 295 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 03:54:07 29/07/2026 |
| 296 | CoinDCX |
FIL/USDT | $0.7048 | $0 | 04:03:10 29/07/2026 |
| 297 |  Giottus |
FIL/INR | $0.7685 | $0 | 04:03:10 29/07/2026 |
| 298 | Giottus |
FIL/USDT | $0.7030 | $0 | 04:03:10 29/07/2026 |
| 299 | WOO X |
FIL/USDT | $0.7061 | $0 | 04:00:07 29/07/2026 |
| 300 |  Young Platform |
FIL/EUR | $0.7050 | $0 | 04:03:10 29/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 29/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,450,685 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.