Filecoin FIL
Xếp hạng #67
00:03:00 25/03/2026
Giá Filecoin (FIL)
$0.9095 0.11%
0.00001311 BTC
25,392 VND
Thấp: $0.8925
Cao: $0.9398
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
FIL/USDT | $0.9138 | $158,318,648 | 22:57:15 24/03/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9129 | $145,063,223 | 23:00:07 24/03/2026 |
| 3 |  Binance |
FIL/USDT | $0.9137 | $133,871,714 | 22:54:16 24/03/2026 |
| 4 |  KTX |
FIL/USDT | $0.9118 | $102,906,623 | 23:00:15 24/03/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9218 | $102,213,615 | 22:42:15 24/03/2026 |
| 6 |  Hibt |
FIL/USDT | $0.9139 | $86,992,610 | 22:57:26 24/03/2026 |
| 7 |  MEXC |
FILECOIN/USDT | $0.9128 | $81,764,059 | 22:57:16 24/03/2026 |
| 8 |  Ulink |
FIL/USDT | $0.9134 | $81,648,115 | 23:00:10 24/03/2026 |
| 9 |  SunX |
FIL/USDT | $0.9133 | $81,641,512 | 23:00:12 24/03/2026 |
| 10 |  Batonex |
FIL/USDT | $0.9128 | $75,420,915 | 23:00:16 24/03/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.9128 | $73,597,590 | 23:00:15 24/03/2026 |
| 12 |  Koinbay |
FIL/USDT | $4.96 | $70,134,287 | 23:00:15 24/03/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9108 | $66,752,746 | 23:00:17 24/03/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9118 | $65,813,960 | 22:57:17 24/03/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9128 | $65,465,395 | 22:57:17 24/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.9135 | $51,537,205 | 22:57:13 24/03/2026 |
| 17 |  Echobit |
FIL/USDT | $0.9118 | $45,970,381 | 22:57:16 24/03/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9118 | $43,911,715 | 22:57:15 24/03/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.9118 | $36,986,941 | 22:57:16 24/03/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.9118 | $36,910,194 | 23:00:17 24/03/2026 |
| 21 |  BTCC |
FIL/USDT | $0.9148 | $34,051,742 | 22:57:16 24/03/2026 |
| 22 |  BTSE |
FIL/USDT | $0.9138 | $34,017,548 | 22:57:15 24/03/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.9123 | $32,765,394 | 23:00:15 24/03/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.9118 | $32,748,232 | 23:00:15 24/03/2026 |
| 25 |  Toobit |
FIL/USDT | $0.9118 | $20,431,976 | 22:57:18 24/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.9128 | $20,400,001 | 23:00:16 24/03/2026 |
| 27 |  KuCoin |
FIL/USDT | $0.9134 | $19,892,928 | 22:57:19 24/03/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.9128 | $19,251,840 | 22:57:15 24/03/2026 |
| 29 |  BiKing |
FIL/USDT | $0.9125 | $18,361,674 | 23:00:17 24/03/2026 |
| 30 |  BitMart |
FIL/USDT | $0.9128 | $18,038,042 | 22:57:15 24/03/2026 |
| 31 |  EasiCoin |
FIL/USDT | $0.9118 | $16,846,474 | 23:00:16 24/03/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9149 | $16,346,904 | 23:00:10 24/03/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.9118 | $14,960,367 | 23:00:16 24/03/2026 |
| 34 | Binance |
FIL/USDT | $0.9141 | $14,226,268 | 22:56:54 24/03/2026 |
| 35 |  YEX |
FIL/USDT | $0.9118 | $14,193,366 | 23:00:16 24/03/2026 |
| 36 |  Bybit |
FIL/USDT | $0.9147 | $13,623,580 | 22:54:16 24/03/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.9137 | $11,624,502 | 22:54:15 24/03/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.9117 | $10,725,217 | 23:00:17 24/03/2026 |
| 39 |  Bitop |
FIL/USDT | $0.9118 | $10,703,837 | 23:00:23 24/03/2026 |
| 40 |  Bitget |
FIL/USDT | $0.9145 | $10,571,893 | 22:54:15 24/03/2026 |
| 41 | Coinlocally |
FIL/USDT | $0.9129 | $10,463,870 | 23:00:07 24/03/2026 |
| 42 |  WEEX |
FIL/USDT | $0.9168 | $9,964,537 | 22:57:17 24/03/2026 |
| 43 |  BitradeX |
FIL/USDT | $0.9118 | $9,864,479 | 23:00:15 24/03/2026 |
| 44 |  NovaEx |
FIL/USDT | $0.9118 | $9,796,149 | 23:00:16 24/03/2026 |
| 45 |  AscendEX |
FIL/USDT | $0.9197 | $9,601,611 | 22:45:16 24/03/2026 |
| 46 |  Coinflare |
FIL/USDT | $0.9128 | $9,018,519 | 23:00:15 24/03/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.9128 | $8,781,779 | 22:57:20 24/03/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.9139 | $8,559,267 | 22:57:07 24/03/2026 |
| 49 |  Ourbit |
FIL/USDT | $0.9118 | $8,282,827 | 22:57:16 24/03/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9147 | $8,181,005 | 22:54:15 24/03/2026 |
| 51 |  OKX |
FIL/USDT | $0.9148 | $8,082,880 | 22:56:24 24/03/2026 |
| 52 |  Gate |
FIL/USDT | $0.9131 | $8,044,103 | 22:57:19 24/03/2026 |
| 53 |  Gems Trade |
FIL/USDT | $0.9135 | $8,043,849 | 22:57:12 24/03/2026 |
| 54 |  Bibox |
FIL/USDT | $2.34 | $7,502,167 | 23:00:13 24/03/2026 |
| 55 |  HTX |
FIL/USDT | $0.9128 | $7,460,182 | 22:59:54 24/03/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.9138 | $7,201,596 | 23:00:16 24/03/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9147 | $7,185,773 | 22:54:16 24/03/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.9118 | $7,156,950 | 22:57:15 24/03/2026 |
| 59 | BTCC |
FIL/USDT | $0.9148 | $7,124,503 | 22:57:12 24/03/2026 |
| 60 |  4E |
FIL/USDT | $0.9147 | $7,081,520 | 22:54:07 24/03/2026 |
| 61 |  EagleX |
FIL/USDT | $0.9118 | $7,064,513 | 23:00:15 24/03/2026 |
| 62 |  LBank |
FIL/USDT | $0.9135 | $6,927,088 | 22:57:08 24/03/2026 |
| 63 | Binance |
FIL/USDC | $0.9139 | $6,917,371 | 22:54:16 24/03/2026 |
| 64 |  CEEX exchange |
FIL/USDT | $0.9129 | $6,880,183 | 23:00:12 24/03/2026 |
| 65 | WhiteBIT |
FIL/USDT | $0.9138 | $6,269,279 | 22:57:11 24/03/2026 |
| 66 |  OneEx |
FIL/USDT | $0.9129 | $5,955,797 | 23:00:10 24/03/2026 |
| 67 | HTX |
FIL/USDT | $0.9177 | $5,849,467 | 22:45:25 24/03/2026 |
| 68 | MEXC |
FIL/USDT | $0.9144 | $5,679,368 | 22:54:07 24/03/2026 |
| 69 |  KCEX |
FIL/USDT | $0.9128 | $5,534,029 | 22:57:15 24/03/2026 |
| 70 |  XXKK |
FIL/USDT | $0.9131 | $5,414,464 | 22:57:09 24/03/2026 |
| 71 | CoinW |
FIL/USDT | $0.9151 | $5,154,960 | 22:54:08 24/03/2026 |
| 72 | Echobit |
FIL/USDT | $0.9138 | $4,863,796 | 22:57:07 24/03/2026 |
| 73 |  Coinbase International Exchange |
FIL/USDC | $0.9127 | $4,840,276 | 23:00:16 24/03/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.9158 | $4,563,967 | 22:57:19 24/03/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.9131 | $4,072,282 | 22:57:16 24/03/2026 |
| 76 |  CoinP |
FIL/USDT | $0.9129 | $3,819,332 | 23:00:11 24/03/2026 |
| 77 |  AstralX |
FIL/USDT | $0.9128 | $3,771,084 | 23:00:15 24/03/2026 |
| 78 |  Millionero |
FIL/USDT | $0.9131 | $3,768,828 | 22:57:16 24/03/2026 |
| 79 |  VOOX Exchange |
FIL/USDT | $0.9128 | $3,431,060 | 23:00:18 24/03/2026 |
| 80 |  UZX |
FIL/USDT | $0.9147 | $3,339,896 | 22:54:10 24/03/2026 |
| 81 | YUBIT |
FIL/USDT | $0.9118 | $3,322,666 | 22:57:07 24/03/2026 |
| 82 | KTX |
FIL/USDT | $0.9129 | $3,308,809 | 23:00:09 24/03/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9151 | $3,304,607 | 22:54:12 24/03/2026 |
| 84 | BitradeX |
FIL/USDT | $0.9129 | $3,247,634 | 23:00:10 24/03/2026 |
| 85 | EagleX |
FIL/USDT | $0.9119 | $3,177,895 | 23:00:07 24/03/2026 |
| 86 | BitMart |
FIL/USDT | $0.9133 | $3,106,175 | 22:57:12 24/03/2026 |
| 87 |  CoinChief |
FIL/USDT | $0.9128 | $3,027,309 | 23:00:12 24/03/2026 |
| 88 | idax exchange |
FIL/USDT | $0.9119 | $2,960,294 | 23:00:10 24/03/2026 |
| 89 | YEX |
FIL/USD | $0.9121 | $2,895,159 | 23:00:16 24/03/2026 |
| 90 |  XT.COM |
FIL/USDT | $0.9138 | $2,843,339 | 22:57:13 24/03/2026 |
| 91 |  Tebbit |
FIL/USDT | $0.9129 | $2,838,111 | 23:00:09 24/03/2026 |
| 92 |  Ekbit |
FIL/USDT | $0.9129 | $2,834,787 | 23:00:10 24/03/2026 |
| 93 |  ASTX |
FIL/USDT | $0.9129 | $2,818,703 | 23:00:11 24/03/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.9128 | $2,762,244 | 23:00:16 24/03/2026 |
| 95 |  ApeX Omni |
FIL/USDT | $0.9138 | $2,756,683 | 23:03:15 24/03/2026 |
| 96 | WhiteBIT |
FIL/USDC | $0.9126 | $2,652,902 | 22:57:11 24/03/2026 |
| 97 | AscendEX |
FIL/USDT | $0.9208 | $2,584,526 | 22:45:07 24/03/2026 |
| 98 | IBIT Global |
FIL/USDT | $0.9119 | $2,145,664 | 23:00:10 24/03/2026 |
| 99 |  MGBX |
FIL/USDT | $0.9098 | $2,128,533 | 23:00:17 24/03/2026 |
| 100 |  Dmex |
FIL/USD | $0.9130 | $2,047,024 | 23:03:16 24/03/2026 |
| 101 | CoinP |
FIL/USDT | $0.9128 | $2,027,011 | 23:00:15 24/03/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.9158 | $1,887,952 | 23:00:15 24/03/2026 |
| 103 | OrangeX |
FIL/USDT | $0.9218 | $1,857,289 | 22:42:11 24/03/2026 |
| 104 |  ZKE |
FIL/USDT | $0.9119 | $1,776,176 | 23:00:10 24/03/2026 |
| 105 |  Paribu |
FIL/TRY | $0.9119 | $1,546,068 | 23:02:23 24/03/2026 |
| 106 |  CrypFine |
FIL/USDT | $0.9109 | $1,520,155 | 23:00:10 24/03/2026 |
| 107 |  BiFinance |
FIL/USDT | $0.9138 | $1,396,528 | 22:57:13 24/03/2026 |
| 108 | Ourbit |
FIL/USDT | $0.9177 | $1,388,035 | 22:51:12 24/03/2026 |
| 109 |  Bitcoiva |
FIL/USDT | $0.9139 | $1,375,915 | 23:00:10 24/03/2026 |
| 110 |  Phemex |
FIL/USDT | $0.9128 | $1,345,861 | 22:57:17 24/03/2026 |
| 111 | Phemex |
FIL/USDT | $0.9138 | $1,341,047 | 22:57:08 24/03/2026 |
| 112 |  Upbit |
FIL/KRW | $0.9093 | $1,335,867 | 22:56:24 24/03/2026 |
| 113 | Gate |
FIL/USDT | $0.9143 | $1,317,815 | 22:56:54 24/03/2026 |
| 114 | Toobit |
FIL/USDT | $0.9128 | $1,311,708 | 22:57:08 24/03/2026 |
| 115 | Tapbit |
FIL/USDT | $0.9138 | $1,286,319 | 22:57:07 24/03/2026 |
| 116 |  Grvt |
FIL/USDT | $0.9197 | $1,279,471 | 22:45:16 24/03/2026 |
| 117 | Hibt |
FIL/USDT | $0.9128 | $1,261,025 | 22:57:13 24/03/2026 |
| 118 |  Coinbase Exchange |
FIL/USD | $0.9150 | $1,234,368 | 22:56:29 24/03/2026 |
| 119 | WhiteBIT |
FIL/TRY | $0.9126 | $1,209,547 | 22:57:11 24/03/2026 |
| 120 |  Ju.com |
FIL/USDT | $0.9128 | $1,206,395 | 23:00:16 24/03/2026 |
| 121 | Millionero |
FIL/USDT | $0.9139 | $1,132,415 | 22:57:07 24/03/2026 |
| 122 | MEXC |
FIL/USDC | $0.9140 | $1,125,543 | 22:54:07 24/03/2026 |
| 123 | KuCoin |
FIL/USDT | $0.9130 | $1,115,544 | 22:59:23 24/03/2026 |
| 124 |  BitKan |
FIL/USDT | $0.9119 | $1,100,569 | 23:00:10 24/03/2026 |
| 125 |  Venus |
FIL/vFIL | $0.9135 | $1,096,220 | 23:00:13 24/03/2026 |
| 126 |  SunX |
FIL/USDT | $0.9066 | $1,067,444 | 23:03:15 24/03/2026 |
| 127 | Bitunix |
FIL/USDT | $0.9147 | $1,066,209 | 22:54:10 24/03/2026 |
| 128 | YEX |
FIL/USDT | $0.9099 | $1,043,558 | 23:00:11 24/03/2026 |
| 129 |  AIA Exchange |
FIL/USDT | $0.9130 | $1,020,754 | 23:00:10 24/03/2026 |
| 130 | Bybit |
FIL/USDT | $0.9147 | $979,862 | 22:54:11 24/03/2026 |
| 131 |  BingX |
FIL/USDT | $0.9138 | $957,071 | 22:57:08 24/03/2026 |
| 132 |  BlockFin |
FIL/USDT | $0.9137 | $946,753 | 22:54:07 24/03/2026 |
| 133 | WhiteBIT |
FIL/EUR | $0.9121 | $933,671 | 22:57:11 24/03/2026 |
| 134 | Binance |
FIL/USDC | $0.9139 | $820,172 | 22:56:42 24/03/2026 |
| 135 |  Bitrue |
FIL/USDT | $0.9118 | $758,828 | 22:57:17 24/03/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.9177 | $724,899 | 22:54:08 24/03/2026 |
| 137 |  LeveX |
FIL/USDT | $0.9118 | $712,710 | 23:00:16 24/03/2026 |
| 138 |  Hyperliquid |
FIL/USD | $0.9129 | $689,201 | 22:57:26 24/03/2026 |
| 139 |  CoinUp.io |
FIL/USDT | $0.9147 | $648,460 | 22:54:10 24/03/2026 |
| 140 | Bitbaby |
FIL/USDT | $0.9157 | $647,369 | 22:54:07 24/03/2026 |
| 141 | BYDFi |
FIL/USDT | $0.9139 | $646,971 | 23:00:12 24/03/2026 |
| 142 |  Bitcastle |
FIL/USDT | $0.9118 | $645,231 | 23:00:18 24/03/2026 |
| 143 |  Pionex |
FIL/USDT | $0.9136 | $643,459 | 22:57:13 24/03/2026 |
| 144 |  BitTap |
FIL/USDT | $0.9108 | $641,410 | 23:00:16 24/03/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9129 | $627,362 | 23:00:10 24/03/2026 |
| 146 | BITmarkets |
FIL/USD | $0.9120 | $624,195 | 23:00:08 24/03/2026 |
| 147 | B2Z Exchange |
FIL/USD | $0.9120 | $624,194 | 23:00:09 24/03/2026 |
| 148 | BITmarkets |
FIL/USDT | $0.9121 | $616,649 | 23:00:08 24/03/2026 |
| 149 | BTSE |
FIL/USDT | $0.9148 | $615,750 | 22:57:07 24/03/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $0.9121 | $577,437 | 23:00:09 24/03/2026 |
| 151 |  Picol |
FIL/USDT | $0.9132 | $568,736 | 23:00:12 24/03/2026 |
| 152 |  BloFin |
FIL/USDT | $0.9118 | $567,122 | 22:57:12 24/03/2026 |
| 153 | Binance |
FIL/TRY | $0.9135 | $537,738 | 22:56:42 24/03/2026 |
| 154 | MGBX |
FIL/USDT | $0.9129 | $532,212 | 23:00:11 24/03/2026 |
| 155 |  FMFW.io |
FIL/USD | $0.9155 | $495,266 | 22:57:07 24/03/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.9153 | $495,143 | 22:57:11 24/03/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.9154 | $494,889 | 23:00:11 24/03/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.9153 | $494,849 | 23:00:16 24/03/2026 |
| 159 |  HyperPay Futures |
FIL/USDT | $0.9116 | $457,768 | 23:03:17 24/03/2026 |
| 160 |  EdgeX |
FIL/USD | $0.9130 | $442,467 | 23:03:15 24/03/2026 |
| 161 | Pionex |
FIL/USDT | $0.9128 | $441,863 | 22:57:16 24/03/2026 |
| 162 | FameEX |
FIL/USDT | $0.9158 | $429,025 | 22:57:07 24/03/2026 |
| 163 |  TGEX |
FIL/USDT | $0.9128 | $428,905 | 22:57:15 24/03/2026 |
| 164 | Biconomy.com |
FIL/USDC | $0.9169 | $409,280 | 22:54:08 24/03/2026 |
| 165 | Bitget |
FIL/USDT | $0.9147 | $406,987 | 22:54:11 24/03/2026 |
| 166 | SunX |
FIL/USDT | $0.9118 | $404,062 | 23:00:18 24/03/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.9148 | $384,430 | 23:00:14 24/03/2026 |
| 168 | Bitbaby |
FIL/USDC | $0.9159 | $378,307 | 22:54:16 24/03/2026 |
| 169 |  CoinTR |
FIL/USDT | $0.9157 | $365,614 | 22:54:09 24/03/2026 |
| 170 | Bitunix |
FIL/USDC | $0.9140 | $354,360 | 22:54:15 24/03/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.9119 | $348,250 | 22:59:23 24/03/2026 |
| 172 | TruBit Pro Exchange |
FIL/USDT | $0.9132 | $333,809 | 23:00:09 24/03/2026 |
| 173 | KCEX |
FIL/USDT | $0.9148 | $333,363 | 22:57:11 24/03/2026 |
| 174 |  Bithumb |
FIL/KRW | $0.9084 | $321,068 | 22:56:53 24/03/2026 |
| 175 | WEEX |
FIL/USDT | $0.9138 | $308,382 | 22:57:08 24/03/2026 |
| 176 | Tebbit |
FIL/USDT | $0.9128 | $306,674 | 23:00:16 24/03/2026 |
| 177 |  Binance TR |
FIL/TRY | $0.9128 | $295,192 | 22:57:08 24/03/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.9152 | $286,634 | 22:57:07 24/03/2026 |
| 179 |  Coincall |
FIL/USD | $0.9129 | $286,410 | 23:03:15 24/03/2026 |
| 180 | Ulink |
FIL/USDT | $0.9118 | $271,269 | 23:00:18 24/03/2026 |
| 181 | MEXC |
FIL/USDC | $0.9130 | $270,091 | 22:57:16 24/03/2026 |
| 182 | Bitget |
FIL/USD | $0.9137 | $262,196 | 22:54:15 24/03/2026 |
| 183 | Cofinex |
FIL/USD | $0.9117 | $257,554 | 23:00:17 24/03/2026 |
| 184 |  Kraken |
FIL/USD | $0.9120 | $246,684 | 22:59:27 24/03/2026 |
| 185 |  Bitazza |
FIL/USDT | $0.9168 | $241,104 | 23:00:11 24/03/2026 |
| 186 |  GroveX |
FIL/USDT | $0.9179 | $222,775 | 23:00:10 24/03/2026 |
| 187 |  Deepcoin |
FIL/USDT | $0.9128 | $216,929 | 22:57:15 24/03/2026 |
| 188 | BlockFin |
FIL/USDT | $0.9147 | $208,634 | 22:54:15 24/03/2026 |
| 189 | Bitrue |
FIL/USDT | $0.9138 | $187,121 | 22:57:09 24/03/2026 |
| 190 |  PointPay |
FIL/USDT | $0.9128 | $184,304 | 22:57:12 24/03/2026 |
| 191 | OKX |
FIL/USD | $0.9185 | $183,825 | 22:56:24 24/03/2026 |
| 192 | Cofinex |
FIL/USDC | $0.9119 | $182,791 | 23:00:17 24/03/2026 |
| 193 |  Qmall Exchange |
FIL/USDT | $0.9119 | $178,637 | 23:00:09 24/03/2026 |
| 194 | BloFin |
FIL/USDT | $0.9108 | $176,938 | 23:00:16 24/03/2026 |
| 195 | SuperEx |
FIL/BTC | $0.9132 | $164,071 | 23:00:10 24/03/2026 |
| 196 | LBank |
FIL/USDC | $0.9139 | $160,266 | 22:57:08 24/03/2026 |
| 197 |  Lighter |
FIL/USDC | $0.9124 | $148,636 | 22:57:15 24/03/2026 |
| 198 |  Aster |
FIL/USDT | $0.9187 | $134,533 | 22:54:15 24/03/2026 |
| 199 | WEEX |
FIL/USDC | $0.9140 | $120,657 | 22:57:08 24/03/2026 |
| 200 |  CoinEx |
FIL/USDT | $0.9124 | $112,963 | 22:59:53 24/03/2026 |
| 201 | CoinTR |
FIL/TRY | $0.9167 | $102,440 | 22:54:09 24/03/2026 |
| 202 | BitTap |
FIL/USDT | $0.9118 | $94,765.62 | 23:00:13 24/03/2026 |
| 203 |  BlueBit |
FIL/USDT | $0.9149 | $93,369.31 | 23:00:09 24/03/2026 |
| 204 | Binance |
FIL/FDUSD | $0.9145 | $89,370.82 | 22:56:42 24/03/2026 |
| 205 |  BigONE |
FIL/USDT | $0.9194 | $85,830.93 | 22:42:08 24/03/2026 |
| 206 |  Flipster |
FIL/USDT | $0.9118 | $84,923.20 | 23:00:16 24/03/2026 |
| 207 |  Coinone |
FIL/KRW | $0.9089 | $81,752.09 | 22:58:56 24/03/2026 |
| 208 | BYDFi |
FIL/USDC | $0.9129 | $78,315.87 | 23:00:12 24/03/2026 |
| 209 | BITmarkets |
FIL/USDC | $0.9129 | $77,029.43 | 23:00:08 24/03/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.9129 | $77,029.35 | 23:00:09 24/03/2026 |
| 211 | Bitget |
FIL/USDC | $0.9170 | $71,601.53 | 22:54:11 24/03/2026 |
| 212 | Bitcastle |
FIL/USDT | $0.9119 | $70,615.03 | 23:00:10 24/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9154 | $70,014.05 | 22:56:35 24/03/2026 |
| 214 | BYDFi |
FIL/USDC | $0.9129 | $66,794.29 | 23:00:15 24/03/2026 |
| 215 | LeveX |
FIL/USDC | $0.9109 | $65,021.52 | 23:00:16 24/03/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.9162 | $62,911.43 | 22:54:07 24/03/2026 |
| 217 |  Niza.io |
FIL/USD | $0.9120 | $62,514.02 | 23:00:09 24/03/2026 |
| 218 |  Gemini |
FIL/USD | $0.9123 | $60,911.78 | 22:59:53 24/03/2026 |
| 219 | Cofinex |
FIL/USDT | $0.9129 | $53,676.90 | 23:00:08 24/03/2026 |
| 220 | Cofinex |
FIL/USDC | $0.9139 | $50,609.97 | 23:00:08 24/03/2026 |
| 221 |  BitDelta |
FIL/USDT | $0.9118 | $41,017.23 | 23:00:11 24/03/2026 |
| 222 | Coinbase Exchange |
FIL/GBP | $0.9234 | $40,756.12 | 22:56:29 24/03/2026 |
| 223 | Binance |
FIL/BTC | $0.9147 | $39,908.53 | 22:56:54 24/03/2026 |
| 224 | BtcTurk | Kripto |
FIL/USDT | $0.9228 | $39,549.88 | 22:59:53 24/03/2026 |
| 225 |  Bitfinex |
FIL/USD | $0.9123 | $38,103.12 | 22:59:53 24/03/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.9147 | $37,478.66 | 22:56:29 24/03/2026 |
| 227 | Kraken |
FIL/EUR | $0.9158 | $37,107.30 | 22:59:27 24/03/2026 |
| 228 |  Bit2Me |
FIL/EUR | $0.9158 | $36,631.20 | 23:00:10 24/03/2026 |
| 229 | Coinbase Exchange |
FIL/BTC | $0.9226 | $36,283.94 | 22:56:29 24/03/2026 |
| 230 | Millionero |
FIL/USDC | $0.9185 | $31,901.76 | 22:57:07 24/03/2026 |
| 231 | Crypto.com Exchange |
FIL/USD | $0.9256 | $31,801.91 | 22:48:25 24/03/2026 |
| 232 |  PrimeXBT |
FIL/USDT | $0.9116 | $31,499.96 | 23:03:16 24/03/2026 |
| 233 | Bitfinex |
FIL/USDT | $0.9203 | $30,948.55 | 22:57:15 24/03/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $0.9238 | $29,739.53 | 23:00:09 24/03/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.9119 | $27,221.34 | 23:00:10 24/03/2026 |
| 236 | OKX |
FIL/TRY | $0.9198 | $25,999.14 | 22:56:54 24/03/2026 |
| 237 | Bibox |
5FIL/USD | $0.9110 | $24,491.32 | 23:00:13 24/03/2026 |
| 238 | Gate |
FIL/ETH | $0.9141 | $22,352.30 | 22:56:54 24/03/2026 |
| 239 |  Kanga Exchange |
FIL/USDC | $0.9109 | $21,554.51 | 23:00:07 24/03/2026 |
| 240 | Kanga Exchange |
FIL/USDT | $0.9179 | $20,706.46 | 23:00:07 24/03/2026 |
| 241 |  Korbit |
FIL/KRW | $0.9171 | $20,674.28 | 22:57:07 24/03/2026 |
| 242 | Bitfinex |
FIL/USDT | $0.9156 | $19,503.21 | 22:59:53 24/03/2026 |
| 243 |  TRIV |
FIL/IDR | $0.9127 | $18,155.39 | 23:00:15 24/03/2026 |
| 244 | TRIV |
FIL/USDT | $0.9118 | $18,155.30 | 23:00:15 24/03/2026 |
| 245 |  Blynex |
FIL/USDT | $0.9180 | $17,964.64 | 22:48:12 24/03/2026 |
| 246 |  Globe Derivative Exchange |
FIL/USD | $0.9129 | $17,490.12 | 23:00:16 24/03/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.9168 | $16,840.75 | 23:04:18 24/03/2026 |
| 248 | Bybit |
FIL/USDC | $0.9150 | $16,536.04 | 22:54:11 24/03/2026 |
| 249 | Gate |
FIL/BTC | $0.9117 | $16,410.14 | 22:59:24 24/03/2026 |
| 250 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9140 | $13,617.74 | 22:58:02 24/03/2026 |
| 251 |  BitMEX |
FIL/USD | $0.9090 | $11,090.77 | 22:57:16 24/03/2026 |
| 252 | Crypto.com Exchange |
FIL/USDT | $0.9212 | $8,619.69 | 22:54:07 24/03/2026 |
| 253 |  Bybit EU |
FIL/USDC | $0.9156 | $7,788.71 | 22:57:12 24/03/2026 |
| 254 | Deepcoin |
FIL/USDT | $0.9133 | $7,564.49 | 22:57:07 24/03/2026 |
| 255 | ASTX |
FIL/USDT | $0.9118 | $6,992.52 | 23:00:16 24/03/2026 |
| 256 |  XBO.com |
FIL/USDC | $0.9130 | $6,806.46 | 22:57:11 24/03/2026 |
| 257 | XBO.com |
FIL/USDT | $0.9138 | $6,781.90 | 22:57:11 24/03/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.9151 | $6,361.87 | 22:53:19 24/03/2026 |
| 259 |  Fastex |
FIL/USDT | $0.9138 | $5,904.79 | 22:57:12 24/03/2026 |
| 260 |  Binance TH |
FIL/USDT | $0.9138 | $5,799.20 | 22:57:07 24/03/2026 |
| 261 | Gate |
FIL/USDC | $0.9117 | $5,732.42 | 22:59:24 24/03/2026 |
| 262 |  Tokocrypto |
FIL/USDT | $0.9138 | $4,750.09 | 22:57:08 24/03/2026 |
| 263 | Kraken |
FIL/GBP | $0.9193 | $4,701.68 | 22:59:27 24/03/2026 |
| 264 |  CoinDCX |
FIL/INR | $0.9203 | $4,623.75 | 22:57:11 24/03/2026 |
| 265 | CoinEx |
FIL/USDC | $0.9124 | $4,499.43 | 22:59:53 24/03/2026 |
| 266 |  ONUS Pro |
FIL/VNDC | $0.9267 | $4,097.83 | 22:54:15 24/03/2026 |
| 267 |  BitxEX |
FIL/USDT | $0.9118 | $3,867.35 | 23:00:16 24/03/2026 |
| 268 | CoinEx |
FIL/BTC | $0.9127 | $3,365.09 | 22:59:53 24/03/2026 |
| 269 | Upbit |
FIL/BTC | $0.8972 | $3,280.48 | 22:56:54 24/03/2026 |
| 270 |  Paradex |
FIL/USD | $0.9091 | $2,710.91 | 23:03:15 24/03/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9142 | $2,544.04 | 22:58:02 24/03/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $0.9169 | $1,680.74 | 22:58:07 24/03/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.9148 | $1,594.72 | 22:57:12 24/03/2026 |
| 274 | Koinpark |
FIL/INR | $0.9303 | $1,586.04 | 23:00:10 24/03/2026 |
| 275 | OKX |
FIL/EUR | $0.9181 | $1,497.84 | 22:56:54 24/03/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.9191 | $1,345.53 | 22:54:12 24/03/2026 |
| 277 |  Ndax |
FIL/CAD | $0.9161 | $1,281.40 | 23:00:07 24/03/2026 |
| 278 |  Orderly |
FIL/USDC | $0.9239 | $1,226.13 | 23:03:16 24/03/2026 |
| 279 | Niza.io |
FIL/GBP | $0.9193 | $1,169.23 | 23:00:09 24/03/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9169 | $952.31 | 22:53:39 24/03/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.9151 | $906.73 | 22:58:02 24/03/2026 |
| 282 | Upbit |
FIL/USDT | $0.9511 | $878.56 | 22:56:54 24/03/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.9137 | $874.07 | 22:58:03 24/03/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/USDT | $0.9132 | $839.27 | 22:58:02 24/03/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $0.9119 | $788.45 | 23:00:09 24/03/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9152 | $762.17 | 22:59:08 24/03/2026 |
| 287 |  Azbit |
FIL/USDT | $0.9180 | $759.06 | 22:57:07 24/03/2026 |
| 288 | CoinDCX |
FIL/USDT | $0.9140 | $758.27 | 22:57:11 24/03/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.9169 | $456.13 | 22:58:03 24/03/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9150 | $339.83 | 22:59:25 24/03/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.9204 | $290.52 | 22:57:12 24/03/2026 |
| 292 |  ChangeNOW |
FIL/BTC | $0.9131 | $277.07 | 23:00:10 24/03/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.9167 | $276.97 | 22:53:19 24/03/2026 |
| 294 | Bitazza |
FIL/THB | $0.9192 | $264.21 | 23:00:11 24/03/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9153 | $249.72 | 22:58:41 24/03/2026 |
| 296 |  Indodax |
FIL/IDR | $0.9223 | $164.35 | 23:02:54 24/03/2026 |
| 297 |  Binance.US |
FIL/USDT | $0.9218 | $147.47 | 22:59:53 24/03/2026 |
| 298 |  WazirX |
FIL/USDT | $0.9120 | $83.26 | 23:00:09 24/03/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.9159 | $81.12 | 22:59:08 24/03/2026 |
| 300 | WazirX |
FIL/INR | $0.9129 | $72.28 | 23:00:09 24/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 24/03/2026, cặp giao dịch FIL/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,318,648 với tỷ giá $0.9138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.