Filecoin FIL
Xếp hạng #71
15:49:48 07/11/2026
Giá Filecoin (FIL)
$0.8072 0.55%
0.00001061 BTC
20,889 VND
Thấp: $0.7994
Cao: $0.8356
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,476,026 | 14:57:15 07/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.8059 | $101,779,387 | 15:00:15 07/11/2026 |
| 3 |  SunX |
FIL/USDT | $0.8066 | $82,562,942 | 14:57:07 07/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8071 | $80,790,246 | 15:00:12 07/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.8063 | $72,289,131 | 15:00:10 07/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.8062 | $59,036,983 | 14:54:16 07/11/2026 |
| 7 |  KuCoin |
FIL/USDT | $0.8065 | $48,954,771 | 14:54:19 07/11/2026 |
| 8 |  4E |
FIL/USDT | $0.8060 | $47,118,508 | 14:57:15 07/11/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.8060 | $46,427,258 | 14:51:15 07/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8059 | $28,816,875 | 14:57:18 07/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8063 | $22,546,521 | 14:57:18 07/11/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.8060 | $17,935,230 | 14:57:15 07/11/2026 |
| 13 |  CoinW |
FIL/USDT | $0.8060 | $17,540,911 | 14:57:17 07/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.8059 | $16,581,027 | 14:57:18 07/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.8061 | $16,395,875 | 14:57:18 07/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.8060 | $15,601,794 | 14:57:17 07/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.8059 | $14,573,579 | 14:54:15 07/11/2026 |
| 18 |  BitDelta |
FIL/USDT | $0.8070 | $14,531,022 | 14:57:07 07/11/2026 |
| 19 |  Echobit |
FIL/USDT | $0.8062 | $14,408,088 | 14:57:16 07/11/2026 |
| 20 |  WOO X Pro |
FIL/USDT | $0.8062 | $11,111,653 | 14:57:16 07/11/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.8060 | $10,638,935 | 14:57:16 07/11/2026 |
| 22 |  BVOX |
FIL/USDT | $0.8061 | $9,916,486 | 14:57:15 07/11/2026 |
| 23 |  BiKing |
FIL/USDT | $0.8060 | $8,502,868 | 14:57:15 07/11/2026 |
| 24 |  Gate |
FIL/USDT | $0.8063 | $6,805,240 | 14:54:20 07/11/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.8057 | $6,606,584 | 14:57:15 07/11/2026 |
| 26 |  Toobit |
FIL/USDT | $0.8057 | $6,447,298 | 14:57:15 07/11/2026 |
| 27 | Binance |
FIL/USDC | $0.8058 | $6,398,706 | 14:54:16 07/11/2026 |
| 28 |  OneBullEx |
FIL/USDT | $0.8060 | $6,377,468 | 14:57:18 07/11/2026 |
| 29 |  Bybit |
FIL/USDT | $0.8062 | $5,485,621 | 14:54:17 07/11/2026 |
| 30 | Echobit |
FIL/USDT | $0.8067 | $5,140,613 | 14:57:08 07/11/2026 |
| 31 |  LBank |
FIL/USDT | $0.8058 | $5,087,083 | 14:57:16 07/11/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.8060 | $4,943,662 | 14:57:08 07/11/2026 |
| 33 |  CEEX exchange |
FIL/USDT | $0.8060 | $4,818,799 | 15:00:08 07/11/2026 |
| 34 |  WEEX |
FIL/USDT | $0.8059 | $4,535,041 | 14:57:15 07/11/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.8059 | $4,476,754 | 14:57:32 07/11/2026 |
| 36 |  BitGW Exchange |
FIL/USDT | $0.8066 | $4,379,800 | 14:57:07 07/11/2026 |
| 37 |  OKX |
FIL/USDT | $0.8065 | $4,358,096 | 14:56:54 07/11/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.8061 | $4,336,382 | 15:00:17 07/11/2026 |
| 39 |  Bitget |
FIL/USDT | $0.8061 | $4,336,040 | 14:54:16 07/11/2026 |
| 40 | WEEX |
FIL/USDT | $0.8066 | $4,313,988 | 14:57:12 07/11/2026 |
| 41 |  Buzzex |
FIL/USDT | $0.8069 | $4,308,423 | 14:57:08 07/11/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.8059 | $4,121,526 | 14:42:15 07/11/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,991,937 | 14:57:17 07/11/2026 |
| 44 |  SunX |
FIL/USDT | $1.15 | $3,776,220 | 15:00:16 07/11/2026 |
| 45 |  KCEX |
FIL/USDT | $0.8060 | $3,679,765 | 14:57:15 07/11/2026 |
| 46 |  SuperEx |
FIL/USDT | $0.8066 | $3,674,118 | 14:51:09 07/11/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.8062 | $3,550,313 | 14:54:16 07/11/2026 |
| 48 | Binance |
FIL/USDT | $0.8065 | $3,420,552 | 14:56:54 07/11/2026 |
| 49 |  Extended |
FIL/USD | $0.8140 | $3,172,891 | 15:00:16 07/11/2026 |
| 50 |  Bitbase |
FIL/USDT | $0.8076 | $3,112,958 | 14:36:17 07/11/2026 |
| 51 |  MEXC |
FILECOIN/USDT | $0.8062 | $3,098,908 | 14:54:15 07/11/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.8060 | $3,061,317 | 14:57:16 07/11/2026 |
| 53 |  BTSE |
FIL/USDT | $0.8070 | $2,826,482 | 14:57:15 07/11/2026 |
| 54 |  B2Z Exchange |
FIL/USD | $0.8074 | $2,826,323 | 15:00:15 07/11/2026 |
| 55 |  BITmarkets |
FIL/USDT | $0.8070 | $2,822,802 | 14:57:15 07/11/2026 |
| 56 |  TRAIEX |
FIL/USDT | $0.8069 | $2,821,242 | 14:57:15 07/11/2026 |
| 57 |  EasiCoin |
FIL/USDT | $0.8060 | $2,648,489 | 14:57:16 07/11/2026 |
| 58 | YUBIT |
FIL/USDT | $0.8050 | $2,590,013 | 14:57:15 07/11/2026 |
| 59 |  BYDFi |
FIL/USDT | $0.8060 | $2,452,871 | 14:57:15 07/11/2026 |
| 60 | WhiteBIT |
FIL/USDT | $0.8068 | $2,449,807 | 14:57:11 07/11/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.8075 | $2,387,604 | 14:48:14 07/11/2026 |
| 62 |  BingX |
FIL/USD | $0.8059 | $2,206,841 | 14:54:20 07/11/2026 |
| 63 | Gate |
FIL/USDT | $0.8069 | $1,765,217 | 14:56:54 07/11/2026 |
| 64 |  BTCC |
FIL/USDT | $0.8068 | $1,706,409 | 14:57:08 07/11/2026 |
| 65 | 4E |
FIL/USDT | $0.8066 | $1,693,368 | 14:57:07 07/11/2026 |
| 66 |  x.me Exchange |
FIL/USDT | $0.8061 | $1,677,607 | 14:57:18 07/11/2026 |
| 67 |  Bitrue |
FIL/USDT | $0.8059 | $1,473,230 | 14:57:17 07/11/2026 |
| 68 | BingX |
FIL/USDT | $0.8060 | $1,435,595 | 14:57:20 07/11/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.8069 | $1,364,773 | 14:57:08 07/11/2026 |
| 70 |  Tebbit |
FIL/USDT | $0.8070 | $1,362,418 | 14:57:08 07/11/2026 |
| 71 |  DigiFinex |
FIL/USDT | $0.8069 | $1,331,418 | 14:57:16 07/11/2026 |
| 72 | XT.COM |
FIL/USD | $0.8069 | $1,313,125 | 14:57:45 07/11/2026 |
| 73 |  HTX |
FIL/USDT | $0.8065 | $1,311,759 | 14:54:15 07/11/2026 |
| 74 |  BlockFin |
FIL/USDT | $0.8072 | $1,268,349 | 14:57:07 07/11/2026 |
| 75 |  BiFinance |
FIL/USDT | $0.8066 | $1,235,666 | 14:57:11 07/11/2026 |
| 76 | DigiFinex |
FIL/USDT | $0.8066 | $1,193,086 | 14:57:08 07/11/2026 |
| 77 |  OmniX |
FIL/USDT | $0.8070 | $1,176,816 | 14:57:08 07/11/2026 |
| 78 |  Phemex |
FIL/USDT | $0.8060 | $1,115,973 | 14:57:15 07/11/2026 |
| 79 | Toobit |
FIL/USDT | $0.8066 | $1,102,467 | 14:57:08 07/11/2026 |
| 80 |  MGBX |
FIL/USDT | $0.8062 | $1,012,955 | 14:57:17 07/11/2026 |
| 81 | MEXC |
FIL/USDT | $0.8068 | $1,012,461 | 14:54:11 07/11/2026 |
| 82 |  Hyperliquid |
FIL/USDC | $0.8075 | $996,044 | 14:54:26 07/11/2026 |
| 83 | OrangeX |
FIL/USDT | $0.8068 | $994,535 | 14:57:07 07/11/2026 |
| 84 |  ASTX |
FIL/USDT | $0.8064 | $990,976 | 15:00:16 07/11/2026 |
| 85 |  AIA Exchange |
FIL/USDT | $0.8066 | $989,110 | 14:57:09 07/11/2026 |
| 86 |  XXKK |
FIL/USDT | $0.8072 | $988,147 | 15:00:09 07/11/2026 |
| 87 | LBank |
FIL/USDT | $0.8067 | $884,096 | 14:57:08 07/11/2026 |
| 88 | Hibt |
FIL/USDT | $0.8066 | $871,512 | 14:57:08 07/11/2026 |
| 89 | BitradeX |
FIL/USDT | $0.8069 | $846,154 | 14:45:09 07/11/2026 |
| 90 | WhiteBIT |
FIL/TRY | $0.8065 | $838,304 | 14:57:11 07/11/2026 |
| 91 |  UZX |
FIL/USDT | $0.8070 | $810,148 | 14:57:07 07/11/2026 |
| 92 |  CRMClick |
FIL/USDT | $0.8083 | $805,002 | 15:00:10 07/11/2026 |
| 93 | HTX |
FIL/USDT | $0.8075 | $803,852 | 14:56:24 07/11/2026 |
| 94 |  BloFin |
FIL/USDT | $0.8073 | $757,974 | 14:54:11 07/11/2026 |
| 95 | Phemex |
FIL/USDT | $0.8059 | $724,021 | 14:57:08 07/11/2026 |
| 96 |  AEGET |
FIL/USDT | $0.8065 | $706,436 | 15:00:22 07/11/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.8060 | $700,629 | 14:57:07 07/11/2026 |
| 98 | BYDFi |
FIL/USDT | $0.8069 | $683,879 | 14:57:11 07/11/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $0.8062 | $680,702 | 14:56:59 07/11/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.8068 | $677,367 | 14:54:10 07/11/2026 |
| 101 | KuCoin |
FIL/USDT | $0.8066 | $676,512 | 14:56:53 07/11/2026 |
| 102 | Bitbaby |
FIL/USDC | $0.8057 | $591,040 | 14:57:16 07/11/2026 |
| 103 |  Bitcastle |
FIL/USDT | $0.8060 | $580,079 | 14:57:18 07/11/2026 |
| 104 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 105 |  Upbit |
FIL/KRW | $0.8080 | $541,978 | 14:56:53 07/11/2026 |
| 106 | BlockFin |
FIL/USDT | $0.8060 | $524,176 | 14:57:15 07/11/2026 |
| 107 | SuperEx |
FIL/BTC | $0.8115 | $481,300 | 14:51:09 07/11/2026 |
| 108 | Bitbase |
FIL/USDT | $0.8066 | $466,342 | 14:57:07 07/11/2026 |
| 109 | idax exchange |
FIL/USDT | $0.8070 | $464,968 | 14:57:09 07/11/2026 |
| 110 |  BASEKX |
FIL/USDT | $0.8060 | $441,261 | 14:57:16 07/11/2026 |
| 111 |  Kraken |
FIL/USD | $0.8080 | $430,918 | 14:59:25 07/11/2026 |
| 112 | CoinW |
FIL/USDT | $0.8075 | $408,858 | 14:51:11 07/11/2026 |
| 113 | Bybit |
FIL/USDT | $0.8066 | $402,387 | 14:54:08 07/11/2026 |
| 114 | Bitget |
FIL/USDT | $0.8071 | $346,612 | 14:55:14 07/11/2026 |
| 115 |  Paribu |
FIL/TRY | $0.8073 | $345,873 | 14:59:53 07/11/2026 |
| 116 |  LeveX |
FIL/USDT | $0.8059 | $344,360 | 14:57:15 07/11/2026 |
| 117 | ASTX |
FIL/USDT | $0.8070 | $342,555 | 15:00:12 07/11/2026 |
| 118 | Ourbit |
FIL/USDT | $0.8066 | $326,825 | 14:57:08 07/11/2026 |
| 119 | B2Z Exchange |
FIL/USD | $0.8070 | $326,579 | 15:00:07 07/11/2026 |
| 120 | BITmarkets |
FIL/USD | $0.8080 | $325,799 | 14:57:12 07/11/2026 |
| 121 |  Grvt |
FIL/USDT | $0.8050 | $300,050 | 12:00:17 07/11/2026 |
| 122 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,663 | 14:57:08 07/11/2026 |
| 123 |  ZKE |
FIL/USDT | $0.8070 | $278,965 | 14:57:13 07/11/2026 |
| 124 |  CoinTR |
FIL/USDT | $0.8060 | $277,831 | 14:57:08 07/11/2026 |
| 125 | Bitunix |
FIL/USDC | $0.8057 | $271,281 | 14:54:16 07/11/2026 |
| 126 |  Coincall |
FIL/USD | $0.8062 | $253,256 | 15:00:15 07/11/2026 |
| 127 |  Bitazza |
FIL/USDT | $0.8072 | $247,828 | 15:00:11 07/11/2026 |
| 128 |  BitTap |
FIL/USDT | $0.8050 | $232,610 | 14:57:16 07/11/2026 |
| 129 | WhiteBIT |
FIL/USDC | $0.8061 | $230,877 | 14:57:11 07/11/2026 |
| 130 |  EdgeX |
FIL/USDC | $0.8063 | $229,656 | 15:00:16 07/11/2026 |
| 131 |  Mandala Exchange |
FIL/USDT | $0.8066 | $222,203 | 14:54:10 07/11/2026 |
| 132 | Biconomy.com |
FIL/USDC | $0.8065 | $221,282 | 14:54:10 07/11/2026 |
| 133 |  FMFW.io |
FIL/USD | $0.8081 | $221,128 | 14:57:07 07/11/2026 |
| 134 |  HitBTC |
FIL/USDT | $0.8071 | $220,856 | 14:57:08 07/11/2026 |
| 135 |  Gleec BTC |
FIL/USDT | $0.8071 | $220,856 | 14:57:07 07/11/2026 |
| 136 |  Pionex |
FIL/USDT | $0.8060 | $215,943 | 14:57:16 07/11/2026 |
| 137 |  OneEx |
FIL/USDT | $0.8070 | $204,334 | 14:57:09 07/11/2026 |
| 138 |  BitKan |
FIL/USDT | $0.8068 | $199,458 | 14:57:07 07/11/2026 |
| 139 | Bitunix |
FIL/USDT | $0.8069 | $179,858 | 14:54:07 07/11/2026 |
| 140 |  GroveX |
FIL/USDT | $0.8067 | $177,803 | 14:57:07 07/11/2026 |
| 141 | Ulink |
FIL/USDT | $3.67 | $173,988 | 15:00:20 07/11/2026 |
| 142 | FameEX |
FIL/USDT | $0.8070 | $172,566 | 14:57:07 07/11/2026 |
| 143 |  Deribit |
FIL/USDC | $0.8096 | $171,256 | 14:10:08 07/11/2026 |
| 144 | EasiCoin |
FIL/USDT | $0.8066 | $169,137 | 14:57:11 07/11/2026 |
| 145 | BloFin |
FIL/USDT | $0.8060 | $154,001 | 14:54:17 07/11/2026 |
| 146 | Bitbase |
FIL/USDC | $0.8070 | $151,337 | 14:57:07 07/11/2026 |
| 147 | Pionex |
FIL/USDT | $0.8066 | $144,926 | 14:57:11 07/11/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.8071 | $141,256 | 14:57:07 07/11/2026 |
| 149 | Binance |
FIL/TRY | $0.8065 | $133,953 | 14:56:54 07/11/2026 |
| 150 |  Picol |
FIL/USDT | $0.8066 | $127,832 | 14:57:09 07/11/2026 |
| 151 |  PointPay |
FIL/USDT | $0.8064 | $120,559 | 14:57:07 07/11/2026 |
| 152 | BingX |
FIL/USDT | $0.8068 | $120,441 | 14:54:08 07/11/2026 |
| 153 | Kraken |
FIL/EUR | $0.8070 | $119,357 | 14:59:54 07/11/2026 |
| 154 |  Bit2Me |
FIL/EUR | $0.8070 | $117,904 | 14:57:07 07/11/2026 |
| 155 | MEXC |
FIL/USDC | $0.8060 | $114,872 | 14:54:15 07/11/2026 |
| 156 |  BigONE |
FIL/USDT | $0.8069 | $113,972 | 14:57:10 07/11/2026 |
| 157 | CoinTR |
FIL/TRY | $0.8059 | $103,574 | 14:57:08 07/11/2026 |
| 158 | WhiteBIT |
FIL/EUR | $0.8066 | $88,602.77 | 14:57:11 07/11/2026 |
| 159 | BitTap |
FIL/USDT | $0.8060 | $88,566.87 | 14:57:07 07/11/2026 |
| 160 | Binance |
FIL/BTC | $0.8096 | $85,481.95 | 14:56:54 07/11/2026 |
| 161 | IBIT Global |
FIL/USDT | $0.8066 | $83,271.06 | 14:57:07 07/11/2026 |
| 162 |  Binance TR |
FIL/TRY | $0.8065 | $82,645.63 | 14:57:13 07/11/2026 |
| 163 | KCEX |
FIL/USDT | $0.8066 | $76,610.24 | 14:57:10 07/11/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.8104 | $72,144.72 | 14:57:08 07/11/2026 |
| 165 |  Aster |
FIL/USDT | $0.8089 | $71,898.39 | 14:54:15 07/11/2026 |
| 166 | LeveX |
FIL/USDC | $0.8058 | $70,774.50 | 14:57:15 07/11/2026 |
| 167 |  Variational |
FIL/USDC | $0.8059 | $63,248.38 | 15:00:15 07/11/2026 |
| 168 |  Crypto.com Exchange |
FIL/USD | $0.8082 | $57,432.52 | 14:48:10 07/11/2026 |
| 169 | Bitcastle |
FIL/USDT | $0.8060 | $56,292.91 | 14:57:11 07/11/2026 |
| 170 | MGBX |
FIL/USDT | $0.8070 | $55,889.87 | 14:57:08 07/11/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.8061 | $54,350.44 | 14:59:53 07/11/2026 |
| 172 | Cofinex |
FIL/USDT | $0.8069 | $52,998.74 | 15:00:08 07/11/2026 |
| 173 | OKX |
FIL/USDC | $0.8072 | $51,960.61 | 14:56:24 07/11/2026 |
| 174 | Cofinex |
FIL/USDC | $0.8051 | $50,377.93 | 15:00:08 07/11/2026 |
| 175 |  Bithumb |
FIL/KRW | $0.8102 | $43,235.04 | 14:59:55 07/11/2026 |
| 176 | Bitrue |
FIL/USDT | $0.8068 | $41,370.05 | 14:57:07 07/11/2026 |
| 177 | Gate |
FIL/USDC | $0.8078 | $38,838.35 | 14:56:24 07/11/2026 |
| 178 | Binance |
FIL/USDC | $0.8068 | $36,991.08 | 14:56:54 07/11/2026 |
| 179 | Bitget |
FIL/USDC | $0.8100 | $36,816.13 | 14:55:14 07/11/2026 |
| 180 |  Coinstore |
FIL/USDT | $0.8060 | $34,258.01 | 14:57:11 07/11/2026 |
| 181 | Deepcoin |
FIL/USDT | $0.8066 | $29,194.66 | 14:57:07 07/11/2026 |
| 182 | BVOX |
FIL/USDT | $0.8068 | $27,975.48 | 14:57:07 07/11/2026 |
| 183 | KTX |
FIL/USDT | $0.8066 | $27,764.58 | 15:00:10 07/11/2026 |
| 184 | MEXC |
FIL/USDC | $0.8064 | $27,089.59 | 14:54:11 07/11/2026 |
| 185 | Binance |
FIL/FDUSD | $0.8075 | $24,224.42 | 14:56:54 07/11/2026 |
| 186 | LBank |
FIL/USDC | $0.8066 | $23,949.15 | 14:57:08 07/11/2026 |
| 187 |  Globe Derivative Exchange |
FIL/USD | $0.8068 | $23,355.39 | 15:00:17 07/11/2026 |
| 188 | Crypto.com Exchange |
FIL/USDT | $0.8077 | $20,700.58 | 14:48:10 07/11/2026 |
| 189 |  AlphaX |
FIL/USDT | $0.8061 | $19,633.30 | 14:57:15 07/11/2026 |
| 190 |  ICRYPEX |
FIL/USDT | $0.8200 | $19,511.26 | 14:57:08 07/11/2026 |
| 191 | Coinbase Exchange |
FIL/GBP | $0.8077 | $19,089.45 | 14:56:59 07/11/2026 |
| 192 | BtcTurk | Kripto |
FIL/USDT | $0.8129 | $18,023.91 | 14:59:23 07/11/2026 |
| 193 |  Gemini |
FIL/USD | $0.8075 | $15,755.61 | 14:59:54 07/11/2026 |
| 194 |  Coinone |
FIL/KRW | $0.8073 | $14,768.87 | 14:57:53 07/11/2026 |
| 195 |  Revolut (UK) |
FIL/USD | $0.8090 | $14,678.99 | 14:57:10 07/11/2026 |
| 196 | BTSE |
FIL/USDT | $0.8080 | $14,196.67 | 14:57:08 07/11/2026 |
| 197 | BITmarkets |
FIL/USDT | $0.8080 | $14,196.56 | 14:57:12 07/11/2026 |
| 198 | B2Z Exchange |
FIL/USDT | $0.8077 | $14,183.34 | 15:00:07 07/11/2026 |
| 199 | OKX |
FIL/EUR | $0.8102 | $14,120.60 | 14:56:24 07/11/2026 |
| 200 | Coinbase Exchange |
FIL/EUR | $0.8165 | $14,044.26 | 14:56:29 07/11/2026 |
| 201 |  PrimeXBT |
FIL/USDT | $0.8059 | $13,797.30 | 15:00:16 07/11/2026 |
| 202 |  Orderly |
FIL/USDC | $0.8179 | $13,144.18 | 15:00:16 07/11/2026 |
| 203 |  XBO.com |
FIL/USDT | $0.8086 | $12,890.14 | 14:48:09 07/11/2026 |
| 204 | Kraken |
FIL/GBP | $0.8174 | $12,188.80 | 14:59:54 07/11/2026 |
| 205 |  Fillx |
FIL/USDC | $0.8179 | $9,280.41 | 15:00:17 07/11/2026 |
| 206 |  Binance.US |
FIL/USDT | $0.8090 | $8,749.58 | 14:59:53 07/11/2026 |
| 207 |  BitxEX |
FIL/USDT | $0.8059 | $8,349.90 | 14:57:16 07/11/2026 |
| 208 | Revolut (UK) |
FIL/EUR | $0.8109 | $7,543.67 | 14:57:10 07/11/2026 |
| 209 |  TxFlow |
FIL/USDC | $0.8068 | $7,134.84 | 14:54:41 07/11/2026 |
| 210 |  Bybit EU |
FIL/USDC | $0.8098 | $6,641.14 | 14:51:08 07/11/2026 |
| 211 |  Bitfinex |
FIL/USDT | $0.8085 | $6,174.38 | 14:54:15 07/11/2026 |
| 212 |  ApeX Omni |
FIL/USDT | $0.8050 | $6,070.78 | 15:00:15 07/11/2026 |
| 213 | Bybit |
FIL/USDC | $0.8050 | $6,007.43 | 14:54:08 07/11/2026 |
| 214 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 215 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 216 | Tebbit |
FIL/USDT | $0.8059 | $5,760.96 | 14:57:17 07/11/2026 |
| 217 | Bitfinex |
FIL/USD | $0.8070 | $5,066.88 | 14:56:53 07/11/2026 |
| 218 |  Kanga Exchange |
FIL/USDT | $0.8070 | $4,634.12 | 14:51:07 07/11/2026 |
| 219 | Kraken |
FIL/XBT | $0.8096 | $4,400.19 | 14:59:25 07/11/2026 |
| 220 | Kanga Exchange |
FIL/USDC | $0.8083 | $3,874.05 | 14:51:07 07/11/2026 |
| 221 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 222 |  Bitcoiva |
FIL/INR | $0.8547 | $3,613.69 | 14:57:07 07/11/2026 |
| 223 | AEGET |
FIL/USDT | $0.8070 | $3,502.54 | 15:00:11 07/11/2026 |
| 224 | BASEKX |
FIL/USDT | $0.8067 | $3,502.16 | 14:57:11 07/11/2026 |
| 225 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8095 | $3,102.56 | 12:40:09 07/11/2026 |
| 226 |  dYdX v4 |
FIL/USD | $0.8218 | $2,828.06 | 15:01:19 07/11/2026 |
| 227 | DigiFinex |
FIL/BTC | $0.8079 | $2,811.37 | 14:57:08 07/11/2026 |
| 228 |  TRIV |
FIL/IDR | $0.8098 | $2,731.41 | 14:57:10 07/11/2026 |
| 229 | TRIV |
FIL/USDT | $0.8066 | $2,731.34 | 14:57:10 07/11/2026 |
| 230 | Upbit |
FIL/BTC | $0.8143 | $2,291.69 | 14:56:53 07/11/2026 |
| 231 | XBO.com |
FIL/USDC | $0.8081 | $2,137.57 | 14:48:09 07/11/2026 |
| 232 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8101 | $2,018.20 | 12:03:45 07/11/2026 |
| 233 | B2Z Exchange |
FIL/USDC | $0.8070 | $1,759.13 | 15:00:07 07/11/2026 |
| 234 | BITmarkets |
FIL/USDC | $0.8069 | $1,758.85 | 14:57:12 07/11/2026 |
| 235 |  ApeSwap (BSC) |
FIL/WBNB | $0.8106 | $1,758.32 | 14:30:57 07/11/2026 |
| 236 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8060 | $1,682.21 | 10:40:46 07/11/2026 |
| 237 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8092 | $1,558.96 | 14:12:22 07/11/2026 |
| 238 |  ChangeNOW |
FIL/BTC | $0.8148 | $1,511.67 | 14:48:09 07/11/2026 |
| 239 | Bitcoiva |
FIL/USDT | $0.8059 | $1,507.42 | 14:57:07 07/11/2026 |
| 240 |  CoinDCX |
FIL/INR | $0.8725 | $1,436.64 | 14:51:11 07/11/2026 |
| 241 |  Digital X |
FIL/KRW | $0.8066 | $1,321.34 | 14:57:07 07/11/2026 |
| 242 |  Biswap v2 |
FIL/USDT | $0.8094 | $1,164.70 | 14:16:09 07/11/2026 |
| 243 |  BabySwap |
FIL/USDT | $0.8083 | $1,094.65 | 11:03:11 07/11/2026 |
| 244 |  Azbit |
FIL/USDT | $0.8068 | $1,043.89 | 14:54:10 07/11/2026 |
| 245 |  Bitlo |
FIL/TRY | $0.8067 | $903.97 | 15:00:12 07/11/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.8113 | $898.43 | 14:56:23 07/11/2026 |
| 247 | OKX |
FIL/TRY | $0.8245 | $840.46 | 14:56:54 07/11/2026 |
| 248 |  Binance TH |
FIL/USDT | $0.8066 | $779.28 | 14:57:07 07/11/2026 |
| 249 | Revolut (UK) |
FIL/GBP | $0.8084 | $651.38 | 14:57:10 07/11/2026 |
| 250 |  THENA FUSION |
FIL/WBNB | $0.8067 | $617.72 | 11:40:01 07/11/2026 |
| 251 |  Fstswap |
FIL/FIST | $0.8097 | $484.66 | 12:37:37 07/11/2026 |
| 252 | Crypto.com Exchange |
FIL/USD | $0.8058 | $475.45 | 10:39:19 07/11/2026 |
| 253 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 254 |  Indodax |
FIL/IDR | $0.8358 | $421.44 | 14:59:54 07/11/2026 |
| 255 |  MemeMax |
FIL/USDC | $0.7759 | $357.69 | 15:00:16 07/11/2026 |
| 256 | BITmarkets |
FIL/IDR | $0.8070 | $318.58 | 14:57:12 07/11/2026 |
| 257 | Gate |
FIL/ETH | $0.8112 | $168.68 | 14:56:24 07/11/2026 |
| 258 | Uniswap v3 (BSC) |
FIL/XVS | $0.8093 | $145.59 | 10:42:58 07/11/2026 |
| 259 | CoinDCX |
FIL/USDT | $0.8076 | $137.21 | 14:51:11 07/11/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $0.8066 | $130.14 | 14:57:08 07/11/2026 |
| 261 |  MDEX (BSC) |
FIL/USDT | $0.8084 | $114.82 | 10:36:55 07/11/2026 |
| 262 |  Gate US |
FIL/USDT | $0.8069 | $82.31 | 14:57:11 07/11/2026 |
| 263 | Gate |
FIL/BTC | $0.8162 | $52.41 | 14:56:24 07/11/2026 |
| 264 |  WOO X |
FIL/USDT | $0.8049 | $11.04 | 14:54:17 07/11/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8161 | $9.16 | 09:15:02 07/11/2026 |
| 266 |  Uniswap v4 (BSC) |
BNB/FIL | $692.99 | $6.62 | 14:49:49 07/11/2026 |
| 267 |  Bitkub |
FIL/THB | $0.8285 | $2.98 | 14:57:07 07/11/2026 |
| 268 | Upbit |
FIL/USDT | $0.8338 | $0.7124 | 14:56:53 07/11/2026 |
| 269 |  Unocoin |
FIL/INR | $0.7443 | $0.001689 | 15:00:09 07/11/2026 |
| 270 | HitBTC |
FIL/BTC | $0.8591 | $0 | 14:57:08 07/11/2026 |
| 271 | HitBTC |
FIL/USDC | $0.8557 | $0 | 14:57:08 07/11/2026 |
| 272 |  WazirX |
FIL/INR | $0.8387 | $0 | 15:00:11 07/11/2026 |
| 273 | WazirX |
FIL/USDT | $0.7776 | $0 | 15:00:11 07/11/2026 |
| 274 | Tokocrypto |
FIL/USDC | $0.8068 | $0 | 14:54:11 07/11/2026 |
| 275 | FMFW.io |
FIL/BTC | $0.8597 | $0 | 14:57:07 07/11/2026 |
| 276 | FMFW.io |
FIL/USDC | $0.8557 | $0 | 14:57:07 07/11/2026 |
| 277 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 278 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 279 |  Ndax |
FIL/CAD | $0.8005 | $0 | 15:00:09 07/11/2026 |
| 280 | Bitazza |
FIL/THB | $0.8585 | $0 | 15:00:11 07/11/2026 |
| 281 |  Flipster |
FIL/USDT | $0.8661 | $0 | 14:57:16 07/11/2026 |
| 282 |  Young Platform |
FIL/EUR | $0.8070 | $0 | 14:57:08 07/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 07/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,476,026 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.