Filecoin FIL
Xếp hạng #71
08:33:00 25/09/2026
Giá Filecoin (FIL)
$0.9920 6.3%
0.00001175 BTC
25,718 VND
Thấp: $0.9269
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,105,160 | 07:57:15 25/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.9895 | $201,302,762 | 08:00:16 25/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9897 | $139,605,602 | 08:00:11 25/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.9874 | $136,814,711 | 07:54:17 25/09/2026 |
| 5 |  CoinW |
FIL/USDT | $0.9886 | $131,242,093 | 07:57:17 25/09/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9885 | $105,455,499 | 07:51:19 25/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9897 | $88,195,098 | 08:00:15 25/09/2026 |
| 8 |  Ulink |
FIL/USDT | $0.9907 | $80,741,811 | 08:00:09 25/09/2026 |
| 9 |  SunX |
FIL/USDT | $0.9907 | $80,207,709 | 08:00:08 25/09/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9887 | $67,597,078 | 07:57:21 25/09/2026 |
| 11 |  4E |
FIL/USDT | $0.9906 | $52,552,565 | 07:57:15 25/09/2026 |
| 12 |  Echobit |
FIL/USDT | $0.9883 | $38,544,330 | 07:57:16 25/09/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.9887 | $37,890,841 | 07:57:15 25/09/2026 |
| 14 |  Hibt |
FIL/USDT | $0.9893 | $37,723,793 | 07:57:17 25/09/2026 |
| 15 |  Batonex |
FIL/USDT | $0.9897 | $37,586,883 | 08:00:16 25/09/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.9895 | $36,213,917 | 08:00:17 25/09/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.9888 | $35,618,044 | 08:00:15 25/09/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9895 | $35,280,572 | 08:00:17 25/09/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.9895 | $35,279,087 | 08:00:16 25/09/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.9876 | $33,511,986 | 07:57:15 25/09/2026 |
| 21 |  Tebbit |
FIL/USDT | $0.9907 | $32,446,165 | 08:00:08 25/09/2026 |
| 22 | Echobit |
FIL/USDT | $0.9891 | $25,596,119 | 07:57:09 25/09/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.9882 | $25,313,803 | 07:54:15 25/09/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.9883 | $24,796,253 | 07:57:17 25/09/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.9924 | $21,941,703 | 07:36:17 25/09/2026 |
| 26 |  Websea |
FIL/USDT | $0.9877 | $20,868,789 | 07:57:21 25/09/2026 |
| 27 |  BVOX |
FIL/USDT | $0.9883 | $20,784,490 | 07:57:16 25/09/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9896 | $20,757,164 | 08:00:16 25/09/2026 |
| 29 |  LBank |
FIL/USDT | $0.9885 | $19,602,138 | 07:57:16 25/09/2026 |
| 30 |  BitDelta |
FIL/USDT | $0.9887 | $17,685,970 | 07:57:08 25/09/2026 |
| 31 |  Bybit |
FIL/USDT | $0.9882 | $17,129,184 | 07:54:16 25/09/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9895 | $16,877,280 | 08:00:11 25/09/2026 |
| 33 | Binance |
FIL/USDT | $0.9890 | $16,545,166 | 07:56:54 25/09/2026 |
| 34 |  Cofinex |
FIL/USDT | $0.9905 | $15,312,866 | 08:00:15 25/09/2026 |
| 35 |  Bitget |
FIL/USDT | $0.9882 | $15,304,913 | 07:57:16 25/09/2026 |
| 36 |  Toobit |
FIL/USDT | $0.9883 | $14,562,425 | 07:57:17 25/09/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | $0.9893 | $13,174,650 | 07:57:15 25/09/2026 |
| 38 |  WEEX |
FIL/USDT | $0.9891 | $12,969,960 | 07:57:13 25/09/2026 |
| 39 |  OKX |
FIL/USDT | $0.9893 | $12,894,169 | 07:56:24 25/09/2026 |
| 40 |  YEX |
FIL/USDT | $0.9896 | $12,299,395 | 08:00:16 25/09/2026 |
| 41 |  Gate |
FIL/USDT | $0.9885 | $12,053,969 | 07:57:24 25/09/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.9885 | $11,867,376 | 07:57:20 25/09/2026 |
| 43 | WEEX |
FIL/USDT | $0.9884 | $11,708,107 | 07:57:17 25/09/2026 |
| 44 |  OneBullEx |
FIL/USDT | $0.9896 | $10,870,837 | 08:00:18 25/09/2026 |
| 45 |  BingX |
FIL/USDT | $0.9885 | $9,859,196 | 07:57:18 25/09/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.9897 | $9,591,595 | 08:00:15 25/09/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.9871 | $9,393,588 | 07:54:16 25/09/2026 |
| 48 |  AEGET |
FIL/USDT | $0.9885 | $9,393,040 | 07:57:16 25/09/2026 |
| 49 |  MEXC |
FILECOIN/USDT | $0.9885 | $9,380,646 | 07:57:16 25/09/2026 |
| 50 |  GroveX |
FIL/USDT | $0.9907 | $9,076,085 | 08:00:12 25/09/2026 |
| 51 |  KCEX |
FIL/USDT | $0.9884 | $8,459,113 | 07:57:15 25/09/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.9879 | $8,316,527 | 07:57:19 25/09/2026 |
| 53 |  BTCC |
FIL/USDT | $0.9890 | $8,275,879 | 07:57:12 25/09/2026 |
| 54 | 4E |
FIL/USDT | $0.9890 | $8,194,113 | 07:57:12 25/09/2026 |
| 55 | Binance |
FIL/USDC | $0.9873 | $8,142,131 | 07:54:17 25/09/2026 |
| 56 |  BitMart |
FIL/USDT | $0.9969 | $8,023,790 | 22:36:16 24/09/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9893 | $7,705,359 | 08:00:16 25/09/2026 |
| 58 |  XT.COM |
FIL/USDT | $0.9887 | $6,536,401 | 07:57:12 25/09/2026 |
| 59 | BingX |
FIL/USDC | $0.9888 | $6,499,558 | 07:57:18 25/09/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.9897 | $6,218,620 | 08:00:16 25/09/2026 |
| 61 |  ASTX |
FIL/USDT | $0.9892 | $5,834,246 | 08:00:16 25/09/2026 |
| 62 | WhiteBIT |
FIL/USDT | $0.9880 | $5,826,982 | 07:54:11 25/09/2026 |
| 63 | Gate |
FIL/USDT | $0.9911 | $5,618,775 | 07:59:54 25/09/2026 |
| 64 | BitradeX |
FIL/USDT | $0.9897 | $5,605,979 | 08:00:08 25/09/2026 |
| 65 | LBank |
FIL/USDT | $0.9887 | $5,572,523 | 07:57:13 25/09/2026 |
| 66 |  Zoomex |
FIL/USDT | $0.9895 | $5,145,016 | 08:00:15 25/09/2026 |
| 67 | MEXC |
FIL/USDT | $0.9889 | $4,964,146 | 07:57:10 25/09/2026 |
| 68 |  XXKK |
FIL/USDT | $0.9901 | $4,839,904 | 08:00:11 25/09/2026 |
| 69 | Toobit |
FIL/USDT | $0.9889 | $4,697,125 | 07:57:12 25/09/2026 |
| 70 | OrangeX |
FIL/USDT | $0.9864 | $4,689,368 | 07:48:10 25/09/2026 |
| 71 |  WOO X Pro |
FIL/USDT | $0.9896 | $4,598,531 | 08:00:15 25/09/2026 |
| 72 |  YUBIT |
FIL/USDT | $0.9886 | $4,580,377 | 07:57:11 25/09/2026 |
| 73 |  HTX |
FIL/USDT | $0.9883 | $4,518,430 | 07:57:15 25/09/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.9890 | $4,430,488 | 07:57:07 25/09/2026 |
| 75 | YUBIT |
FIL/USDT | $0.9876 | $4,307,442 | 07:57:15 25/09/2026 |
| 76 | XT.COM |
FIL/USD | $0.9879 | $4,200,313 | 07:57:43 25/09/2026 |
| 77 |  B2Z Exchange |
FIL/USD | $0.9922 | $4,023,336 | 08:00:15 25/09/2026 |
| 78 |  BTSE |
FIL/USDT | $0.9876 | $4,018,333 | 07:57:22 25/09/2026 |
| 79 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,734 | 08:00:16 25/09/2026 |
| 80 |  CoinP |
FIL/USDT | $0.9907 | $3,990,963 | 08:00:10 25/09/2026 |
| 81 |  BITmarkets |
FIL/USDT | $0.9917 | $3,899,181 | 08:00:15 25/09/2026 |
| 82 |  UZX |
FIL/USDT | $0.9896 | $3,854,066 | 07:57:17 25/09/2026 |
| 83 | Bybit |
FIL/USDT | $0.9877 | $3,671,864 | 07:54:09 25/09/2026 |
| 84 |  BASEKX |
FIL/USDT | $0.9903 | $3,617,120 | 08:00:16 25/09/2026 |
| 85 |  Coinbase Exchange |
FIL/USD | $0.9887 | $3,576,346 | 07:57:00 25/09/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.9907 | $3,486,824 | 08:00:16 25/09/2026 |
| 87 | CoinW |
FIL/USDT | $0.9876 | $3,282,045 | 07:54:08 25/09/2026 |
| 88 |  CEEX exchange |
FIL/USDT | $0.9897 | $3,122,592 | 08:00:12 25/09/2026 |
| 89 | YEX |
FIL/USD | $0.9901 | $3,098,892 | 08:00:16 25/09/2026 |
| 90 | Hotcoin |
FIL/USDT | $0.9875 | $3,093,878 | 07:51:11 25/09/2026 |
| 91 |  x.me Exchange |
FIL/USDT | $0.9898 | $3,070,463 | 08:00:17 25/09/2026 |
| 92 |  Bitrue |
FIL/USDT | $0.9884 | $3,034,471 | 07:57:16 25/09/2026 |
| 93 |  Hyperliquid |
FIL/USDC | $0.9891 | $2,698,513 | 07:57:26 25/09/2026 |
| 94 | Hibt |
FIL/USDT | $0.9892 | $2,578,097 | 07:57:12 25/09/2026 |
| 95 |  Upbit |
FIL/KRW | $0.9863 | $2,451,422 | 07:56:53 25/09/2026 |
| 96 | CoinP |
FIL/USDT | $0.9907 | $2,434,392 | 08:00:15 25/09/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.9887 | $2,344,228 | 07:57:07 25/09/2026 |
| 98 |  MGBX |
FIL/USDT | $0.9883 | $2,334,956 | 07:57:17 25/09/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.9886 | $2,179,767 | 07:57:09 25/09/2026 |
| 100 | Blockfinex |
FIL/USDT | $0.9897 | $2,173,507 | 08:00:09 25/09/2026 |
| 101 | idax exchange |
FIL/USDT | $0.9897 | $2,173,444 | 08:00:11 25/09/2026 |
| 102 |  Phemex |
FIL/USDT | $0.9886 | $1,976,600 | 07:57:15 25/09/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.9895 | $1,973,328 | 08:00:15 25/09/2026 |
| 104 |  Extended |
FIL/USD | $0.9918 | $1,952,178 | 08:03:16 25/09/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.9902 | $1,670,617 | 08:00:09 25/09/2026 |
| 106 | ASTX |
FIL/USDT | $0.9901 | $1,634,696 | 08:00:09 25/09/2026 |
| 107 | Phemex |
FIL/USDT | $0.9898 | $1,606,850 | 07:57:13 25/09/2026 |
| 108 |  OmniX |
FIL/USDT | $0.9887 | $1,589,388 | 07:57:08 25/09/2026 |
| 109 | FameEX |
FIL/USDT | $0.9892 | $1,573,637 | 07:57:09 25/09/2026 |
| 110 | Ourbit |
FIL/USDT | $0.9867 | $1,468,594 | 07:48:10 25/09/2026 |
| 111 | KuCoin |
FIL/USDT | $0.9906 | $1,416,060 | 07:59:53 25/09/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.9858 | $1,381,002 | 07:54:11 25/09/2026 |
| 113 |  ZKE |
FIL/USDT | $0.9897 | $1,304,107 | 08:00:13 25/09/2026 |
| 114 |  OneEx |
FIL/USDT | $0.9897 | $1,289,404 | 08:00:11 25/09/2026 |
| 115 | Bitget |
FIL/USDT | $0.9876 | $1,273,510 | 07:57:44 25/09/2026 |
| 116 | Bitbase |
FIL/USDT | $0.9919 | $1,243,223 | 07:45:11 25/09/2026 |
| 117 |  BlockFin |
FIL/USDT | $0.9906 | $1,222,681 | 08:00:07 25/09/2026 |
| 118 | HTX |
FIL/USDT | $0.9916 | $1,192,884 | 07:59:54 25/09/2026 |
| 119 |  CRMClick |
FIL/USDT | $0.9916 | $1,192,735 | 08:00:10 25/09/2026 |
| 120 |  Coinbase International Exchange |
FIL/USDC | $0.9955 | $1,141,682 | 08:03:15 25/09/2026 |
| 121 |  PointPay |
FIL/USDT | $0.9902 | $1,098,914 | 08:00:07 25/09/2026 |
| 122 | BlockFin |
FIL/USDT | $0.9880 | $1,083,949 | 08:00:15 25/09/2026 |
| 123 |  AIA Exchange |
FIL/USDT | $0.9907 | $1,010,288 | 08:00:11 25/09/2026 |
| 124 |  Kraken |
FIL/USD | $0.9900 | $909,703 | 07:59:55 25/09/2026 |
| 125 | YEX |
FIL/USDT | $0.9897 | $816,867 | 08:00:12 25/09/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.9889 | $793,274 | 08:00:16 25/09/2026 |
| 127 | Binance |
FIL/TRY | $0.9882 | $783,399 | 07:56:54 25/09/2026 |
| 128 |  CoinUp.io |
FIL/USDT | $0.9889 | $755,574 | 07:57:09 25/09/2026 |
| 129 |  FMFW.io |
FIL/USD | $0.9888 | $753,639 | 08:00:08 25/09/2026 |
| 130 |  HitBTC |
FIL/USDT | $0.9885 | $753,413 | 08:00:07 25/09/2026 |
| 131 |  Mandala Exchange |
FIL/USDT | $0.9885 | $753,413 | 08:00:11 25/09/2026 |
| 132 |  Gleec BTC |
FIL/USDT | $0.9885 | $753,386 | 08:00:10 25/09/2026 |
| 133 |  SunX |
FIL/USDT | $0.8437 | $748,434 | 08:03:16 25/09/2026 |
| 134 |  LeveX |
FIL/USDT | $0.9897 | $726,000 | 08:00:15 25/09/2026 |
| 135 |  BiFinance |
FIL/USDT | $0.9890 | $724,273 | 07:57:07 25/09/2026 |
| 136 |  BloFin |
FIL/USDT | $0.9875 | $719,872 | 07:54:11 25/09/2026 |
| 137 | BingX |
FIL/USDT | $0.9887 | $675,112 | 07:57:12 25/09/2026 |
| 138 | BloFin |
FIL/USDT | $0.9873 | $669,795 | 07:54:17 25/09/2026 |
| 139 | Bitbaby |
FIL/USDT | $0.9907 | $668,469 | 08:00:10 25/09/2026 |
| 140 |  Bitcastle |
FIL/USDT | $0.9887 | $667,831 | 08:00:19 25/09/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9896 | $665,528 | 07:57:16 25/09/2026 |
| 142 |  Pionex |
FIL/USDT | $0.9892 | $641,410 | 07:57:12 25/09/2026 |
| 143 | Bitunix |
FIL/USDT | $0.9889 | $570,842 | 07:57:07 25/09/2026 |
| 144 | Pionex |
FIL/USDT | $0.9886 | $567,661 | 07:57:16 25/09/2026 |
| 145 |  Picol |
FIL/USDT | $0.9900 | $565,514 | 08:00:11 25/09/2026 |
| 146 |  BitKan |
FIL/USDT | $0.9911 | $551,332 | 08:00:10 25/09/2026 |
| 147 | BYDFi |
FIL/USDT | $0.9897 | $529,159 | 08:00:10 25/09/2026 |
| 148 |  Bitvavo |
FIL/EUR | $0.9946 | $516,465 | 07:57:10 25/09/2026 |
| 149 | WhiteBIT |
FIL/USDC | $0.9870 | $479,146 | 07:54:11 25/09/2026 |
| 150 | Bitbase |
FIL/USDC | $0.9919 | $440,031 | 07:36:17 25/09/2026 |
| 151 |  Aster |
FIL/USDT | $0.9867 | $438,739 | 07:54:15 25/09/2026 |
| 152 | Binance |
FIL/USDC | $0.9906 | $431,240 | 07:56:43 25/09/2026 |
| 153 | EasiCoin |
FIL/USDT | $0.9901 | $406,657 | 08:00:12 25/09/2026 |
| 154 | Biconomy.com |
FIL/USDC | $0.9888 | $399,189 | 07:57:09 25/09/2026 |
| 155 |  CoinTR |
FIL/USDT | $0.9917 | $383,716 | 08:00:10 25/09/2026 |
| 156 |  Grvt |
FIL/USDT | $1.01 | $352,245 | 00:27:16 25/09/2026 |
| 157 |  Bithumb |
FIL/KRW | $0.9892 | $337,989 | 07:59:53 25/09/2026 |
| 158 | SuperEx |
FIL/BTC | $0.9959 | $326,245 | 08:00:11 25/09/2026 |
| 159 | B2Z Exchange |
FIL/USD | $0.9920 | $322,756 | 08:00:12 25/09/2026 |
| 160 | BITmarkets |
FIL/USD | $0.9920 | $322,746 | 08:00:10 25/09/2026 |
| 161 | Bitunix |
FIL/USDC | $0.9869 | $317,683 | 07:54:16 25/09/2026 |
| 162 |  Binance TR |
FIL/TRY | $0.9879 | $314,982 | 07:57:09 25/09/2026 |
| 163 |  Coincall |
FIL/USD | $0.9968 | $287,703 | 08:03:15 25/09/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,927 | 08:00:10 25/09/2026 |
| 165 | BitTap |
FIL/USDT | $0.9877 | $281,644 | 07:57:10 25/09/2026 |
| 166 |  EdgeX |
FIL/USDC | $0.9971 | $275,492 | 08:03:15 25/09/2026 |
| 167 |  Crypto.com Exchange |
FIL/USD | $0.9897 | $272,587 | 07:51:11 25/09/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.9907 | $262,581 | 08:00:11 25/09/2026 |
| 169 | KCEX |
FIL/USDT | $0.9890 | $258,779 | 07:57:12 25/09/2026 |
| 170 | Ulink |
FIL/USDT | $0.9896 | $254,104 | 08:00:18 25/09/2026 |
| 171 | Kraken |
FIL/EUR | $0.9919 | $243,239 | 07:59:55 25/09/2026 |
| 172 |  ApeX Omni |
FIL/USDT | $0.9937 | $241,803 | 08:03:17 25/09/2026 |
| 173 |  Bit2Me |
FIL/EUR | $0.9919 | $235,955 | 08:00:10 25/09/2026 |
| 174 |  TxFlow |
FIL/USDC | $0.9899 | $231,342 | 08:00:50 25/09/2026 |
| 175 |  BtcTurk | Kripto |
FIL/TRY | $0.9821 | $229,359 | 07:59:53 25/09/2026 |
| 176 |  Niza.io |
FIL/USD | $0.9900 | $224,705 | 08:00:19 25/09/2026 |
| 177 | Bitrue |
FIL/USDT | $0.9890 | $221,328 | 07:57:07 25/09/2026 |
| 178 | Bitbase |
FIL/USDC | $0.9915 | $207,030 | 07:45:11 25/09/2026 |
| 179 |  Coinone |
FIL/KRW | $0.9804 | $205,044 | 07:56:23 25/09/2026 |
| 180 | WhiteBIT |
FIL/EUR | $0.9930 | $175,717 | 07:54:11 25/09/2026 |
| 181 |  Paribu |
FIL/TRY | $0.9910 | $174,086 | 07:57:53 25/09/2026 |
| 182 |  Venus |
FIL/vFIL | $0.9890 | $173,329 | 08:00:10 25/09/2026 |
| 183 |  BigONE |
FIL/USDT | $0.9880 | $170,584 | 07:54:08 25/09/2026 |
| 184 | MGBX |
FIL/USDT | $0.9886 | $170,169 | 07:57:13 25/09/2026 |
| 185 | Coinbase Exchange |
FIL/GBP | $0.9910 | $170,009 | 07:57:00 25/09/2026 |
| 186 |  Gemini |
FIL/USD | $0.9891 | $154,963 | 07:59:53 25/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9914 | $134,940 | 07:59:42 25/09/2026 |
| 188 |  Bitfinex |
FIL/USD | $0.9883 | $133,634 | 07:59:54 25/09/2026 |
| 189 | OKX |
FIL/USDC | $0.9886 | $133,496 | 07:56:54 25/09/2026 |
| 190 | Crypto.com Exchange |
FIL/USDT | $0.9899 | $119,431 | 07:51:11 25/09/2026 |
| 191 | BtcTurk | Kripto |
FIL/USDT | $0.9866 | $113,297 | 07:59:53 25/09/2026 |
| 192 | Binance |
FIL/BTC | $0.9915 | $105,112 | 07:56:54 25/09/2026 |
| 193 | MEXC |
FIL/USDC | $0.9880 | $99,991.26 | 07:57:16 25/09/2026 |
| 194 | CoinTR |
FIL/TRY | $0.9886 | $97,484.94 | 08:00:10 25/09/2026 |
| 195 | KTX |
FIL/USDT | $0.9909 | $93,527.09 | 08:00:12 25/09/2026 |
| 196 | Gate |
FIL/USDC | $0.9886 | $91,121.79 | 07:59:24 25/09/2026 |
| 197 |  Flipster |
FIL/USDT | $0.9934 | $88,218.18 | 08:00:16 25/09/2026 |
| 198 |  AlphaX |
FIL/USDT | $0.9887 | $87,951.02 | 08:00:16 25/09/2026 |
| 199 | Bitget |
FIL/USDC | $0.9901 | $87,759.86 | 07:57:44 25/09/2026 |
| 200 | LeveX |
FIL/USDC | $0.9891 | $79,694.39 | 08:00:15 25/09/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.9897 | $76,744.27 | 08:00:17 25/09/2026 |
| 202 |  Revolut X |
FIL/EUR | $0.9874 | $75,980.32 | 08:00:13 25/09/2026 |
| 203 | Revolut X |
FIL/USD | $0.9920 | $65,498.07 | 08:00:13 25/09/2026 |
| 204 | Coinbase Exchange |
FIL/EUR | $0.9947 | $65,153.11 | 07:57:00 25/09/2026 |
| 205 | Cofinex |
FIL/USDT | $0.9908 | $61,383.02 | 08:00:08 25/09/2026 |
| 206 | Deepcoin |
FIL/USDT | $0.9890 | $60,754.04 | 07:57:11 25/09/2026 |
| 207 |  Coinstore |
FIL/USDT | $0.9887 | $59,958.64 | 07:57:07 25/09/2026 |
| 208 | BVOX |
FIL/USDT | $0.9889 | $59,821.67 | 07:57:12 25/09/2026 |
| 209 | OKX |
FIL/USD | $0.9980 | $53,288.05 | 07:56:54 25/09/2026 |
| 210 | LBank |
FIL/USDC | $0.9890 | $51,238.89 | 07:57:13 25/09/2026 |
| 211 | Cofinex |
FIL/USDC | $0.9886 | $50,848.30 | 08:00:08 25/09/2026 |
| 212 |  Lighter |
FIL/USDC | $0.9949 | $49,991.59 | 08:00:15 25/09/2026 |
| 213 |  Variational |
FIL/USDC | $0.9923 | $47,527.53 | 08:03:16 25/09/2026 |
| 214 |  Korbit |
FIL/KRW | $0.9908 | $46,054.24 | 08:00:11 25/09/2026 |
| 215 | Bybit |
FIL/USDC | $0.9895 | $42,371.24 | 07:54:09 25/09/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.9897 | $41,987.65 | 07:59:54 25/09/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.9919 | $40,751.66 | 07:57:15 25/09/2026 |
| 218 |  XBO.com |
FIL/USDT | $0.9907 | $39,120.37 | 08:00:08 25/09/2026 |
| 219 | Binance |
FIL/FDUSD | $0.9895 | $38,950.91 | 07:56:54 25/09/2026 |
| 220 | BITmarkets |
FIL/USDT | $0.9917 | $38,874.66 | 08:00:10 25/09/2026 |
| 221 | B2Z Exchange |
FIL/USDT | $0.9921 | $38,858.74 | 08:00:12 25/09/2026 |
| 222 | BTSE |
FIL/USDT | $0.9877 | $38,684.12 | 07:57:10 25/09/2026 |
| 223 |  CoinEx |
FIL/USDT | $0.9957 | $37,975.27 | 08:02:54 25/09/2026 |
| 224 |  Globe Derivative Exchange |
FIL/USD | $0.9901 | $37,973.49 | 08:00:17 25/09/2026 |
| 225 | Crypto.com Exchange |
FIL/USD | $0.9954 | $37,724.19 | 01:03:19 25/09/2026 |
| 226 | Kraken |
FIL/GBP | $0.9951 | $37,671.10 | 07:59:24 25/09/2026 |
| 227 | MEXC |
FIL/USDC | $0.9878 | $34,945.17 | 07:57:10 25/09/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.9902 | $32,458.56 | 08:00:10 25/09/2026 |
| 229 | Tebbit |
FIL/USDT | $0.9894 | $31,494.92 | 08:00:17 25/09/2026 |
| 230 |  ICRYPEX |
FIL/USDT | $1.00 | $30,989.27 | 08:00:10 25/09/2026 |
| 231 | OKX |
FIL/EUR | $0.9930 | $29,940.59 | 07:56:54 25/09/2026 |
| 232 |  PrimeXBT |
FIL/USDT | $0.9967 | $27,325.30 | 08:03:16 25/09/2026 |
| 233 |  BitxEX |
FIL/USDT | $0.9894 | $21,482.57 | 08:00:17 25/09/2026 |
| 234 |  Tokocrypto |
FIL/USDT | $0.9890 | $20,052.06 | 07:57:09 25/09/2026 |
| 235 |  Blynex |
FIL/USDT | $0.9883 | $18,686.41 | 07:54:09 25/09/2026 |
| 236 | Revolut X |
FIL/GBP | $0.9921 | $18,392.85 | 08:00:13 25/09/2026 |
| 237 | BASEKX |
FIL/USDT | $0.9903 | $16,380.27 | 08:00:07 25/09/2026 |
| 238 | AEGET |
FIL/USDT | $0.9903 | $16,379.70 | 08:00:08 25/09/2026 |
| 239 |  Bybit EU |
FIL/USDC | $0.9898 | $15,596.29 | 08:00:12 25/09/2026 |
| 240 | Kraken |
FIL/XBT | $0.9876 | $13,101.84 | 07:59:55 25/09/2026 |
| 241 |  TRIV |
FIL/IDR | $0.9929 | $12,007.63 | 08:00:16 25/09/2026 |
| 242 | TRIV |
FIL/USDT | $0.9906 | $12,007.31 | 08:00:16 25/09/2026 |
| 243 | OKX |
FIL/TRY | $0.9901 | $11,651.73 | 07:56:54 25/09/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $0.9890 | $10,925.20 | 07:57:11 25/09/2026 |
| 245 |  CoinDCX |
FIL/INR | $1.04 | $9,750.11 | 07:57:10 25/09/2026 |
| 246 | Niza.io |
FIL/GBP | $0.9950 | $9,245.37 | 08:00:19 25/09/2026 |
| 247 | Upbit |
FIL/BTC | $0.9915 | $8,754.22 | 07:56:53 25/09/2026 |
| 248 | Koinpark |
FIL/INR | $1.04 | $8,638.36 | 08:00:10 25/09/2026 |
| 249 |  Binance TH |
FIL/USDT | $0.9890 | $8,467.69 | 07:57:12 25/09/2026 |
| 250 | Gate |
FIL/ETH | $0.9902 | $7,993.50 | 07:59:24 25/09/2026 |
| 251 | BYDFi |
FIL/USDC | $0.9899 | $7,423.13 | 08:00:10 25/09/2026 |
| 252 | Bitazza |
FIL/THB | $0.9931 | $7,260.12 | 08:00:11 25/09/2026 |
| 253 | XBO.com |
FIL/USDC | $0.9850 | $6,458.22 | 08:00:08 25/09/2026 |
| 254 |  Deribit |
FIL/USDC | $0.9698 | $5,955.55 | 00:31:00 25/09/2026 |
| 255 | Kanga Exchange |
FIL/USDC | $0.9888 | $5,463.80 | 07:57:11 25/09/2026 |
| 256 |  Indodax |
FIL/IDR | $1.03 | $5,037.31 | 08:02:54 25/09/2026 |
| 257 |  Bitcoiva |
FIL/INR | $1.03 | $4,460.26 | 08:00:12 25/09/2026 |
| 258 | BITmarkets |
FIL/USDC | $0.9919 | $3,537.42 | 08:00:10 25/09/2026 |
| 259 | B2Z Exchange |
FIL/USDC | $0.9920 | $3,537.00 | 08:00:12 25/09/2026 |
| 260 | DigiFinex |
FIL/BTC | $0.9904 | $3,516.67 | 07:57:07 25/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9889 | $2,922.33 | 07:47:43 25/09/2026 |
| 262 | Gate |
FIL/BTC | $0.9901 | $2,793.90 | 07:59:54 25/09/2026 |
| 263 |  Bitkub |
FIL/THB | $1.01 | $2,650.11 | 07:57:09 25/09/2026 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $0.9886 | $2,398.64 | 07:47:43 25/09/2026 |
| 265 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9887 | $2,275.37 | 07:47:43 25/09/2026 |
| 266 |  CEX.IO |
FIL/USD | $0.9901 | $1,998.53 | 07:57:08 25/09/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.9894 | $1,912.09 | 07:57:12 25/09/2026 |
| 268 | Bitcoiva |
FIL/USDT | $0.9887 | $1,848.68 | 08:00:12 25/09/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.9895 | $1,818.70 | 07:45:54 25/09/2026 |
| 270 |  ChangeNOW |
FIL/BTC | $1.02 | $1,682.43 | 08:00:10 25/09/2026 |
| 271 |  Ndax |
FIL/CAD | $1.01 | $1,604.56 | 08:00:11 25/09/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9924 | $1,513.44 | 07:54:19 25/09/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.9889 | $1,501.32 | 07:46:31 25/09/2026 |
| 274 |  ADEN |
FIL/USDT | $0.9954 | $1,477.10 | 08:04:00 25/09/2026 |
| 275 |  Binance.US |
FIL/USDT | $0.9950 | $1,310.16 | 07:59:23 25/09/2026 |
| 276 |  Azbit |
FIL/USDT | $0.9885 | $1,267.60 | 07:57:09 25/09/2026 |
| 277 |  THENA FUSION |
FIL/WBNB | $0.9903 | $1,241.53 | 07:46:31 25/09/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9896 | $1,078.05 | 07:48:08 25/09/2026 |
| 279 |  dYdX v4 |
FIL/USD | $1.00 | $823.52 | 08:04:17 25/09/2026 |
| 280 | BITmarkets |
FIL/IDR | $0.9877 | $592.35 | 08:00:10 25/09/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9898 | $573.01 | 07:45:54 25/09/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9925 | $549.45 | 05:02:07 25/09/2026 |
| 283 | CoinDCX |
FIL/USDT | $0.9887 | $536.93 | 07:57:10 25/09/2026 |
| 284 | CoinEx |
FIL/BTC | $0.9952 | $472.16 | 08:02:54 25/09/2026 |
| 285 | CoinEx |
FIL/USDC | $0.9933 | $449.50 | 08:02:54 25/09/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.9932 | $444.17 | 07:14:11 25/09/2026 |
| 287 |  WazirX |
FIL/USDT | $0.9819 | $432.96 | 08:03:12 25/09/2026 |
| 288 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 08:03:16 25/09/2026 |
| 289 |  Gate US |
FIL/USDT | $0.9901 | $286.70 | 08:00:08 25/09/2026 |
| 290 |  ZebPay |
FIL/INR | $1.04 | $202.55 | 07:57:08 25/09/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.9863 | $192.32 | 23:13:47 24/09/2026 |
| 292 |  WOO X |
FIL/USDT | $0.9887 | $166.51 | 08:00:15 25/09/2026 |
| 293 | WazirX |
FIL/INR | $1.01 | $163.78 | 08:03:12 25/09/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9923 | $132.69 | 06:23:41 25/09/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.9894 | $115.84 | 07:57:08 25/09/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.9901 | $61.74 | 07:57:08 25/09/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.9919 | $47.93 | 07:57:08 25/09/2026 |
| 298 | Upbit |
FIL/USDT | $1.01 | $18.91 | 07:56:53 25/09/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9937 | $14.58 | 02:19:44 25/09/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/FIL | $772.11 | $11.95 | 01:56:14 25/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,105,160 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.