Filecoin FIL
Xếp hạng #71
16:04:00 14/07/2026
Giá Filecoin (FIL)
$0.7540 -1.11%
0.00001204 BTC
19,837 VND
Thấp: $0.7365
Cao: $0.7661
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7536 | $80,904,195 | 16:00:08 14/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7537 | $79,036,004 | 16:00:12 14/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.95 | $70,060,954 | 15:51:18 14/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7534 | $65,234,305 | 16:00:10 14/07/2026 |
| 6 |  KTX |
FIL/USDT | $0.7532 | $62,639,199 | 16:00:15 14/07/2026 |
| 7 |  Echobit |
FIL/USDT | $0.7531 | $50,130,981 | 15:57:16 14/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7533 | $49,200,575 | 15:54:18 14/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7531 | $37,227,776 | 15:57:16 14/07/2026 |
| 10 |  4E |
FIL/USDT | $0.7540 | $33,571,549 | 16:00:15 14/07/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.7541 | $33,194,812 | 16:00:15 14/07/2026 |
| 12 |  LBank |
FIL/USDT | $0.7532 | $28,145,703 | 15:57:16 14/07/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7533 | $24,646,230 | 15:57:17 14/07/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7550 | $21,518,257 | 15:48:18 14/07/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7532 | $17,604,513 | 15:57:17 14/07/2026 |
| 16 |  BVOX |
FIL/USDT | $0.7531 | $16,068,382 | 15:57:15 14/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7532 | $14,924,248 | 16:00:18 14/07/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7532 | $14,923,951 | 16:00:16 14/07/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7532 | $14,923,889 | 16:00:15 14/07/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.7531 | $12,790,874 | 16:00:17 14/07/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7541 | $12,421,003 | 16:00:16 14/07/2026 |
| 22 |  BTSE |
FIL/USDT | $0.7541 | $12,259,476 | 15:57:15 14/07/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.7522 | $11,775,907 | 16:00:15 14/07/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.7521 | $11,774,117 | 16:00:15 14/07/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7531 | $10,979,046 | 15:57:15 14/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7531 | $10,423,565 | 15:57:15 14/07/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7920 | $8,911,219 | 15:57:16 14/07/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7531 | $7,953,396 | 15:57:15 14/07/2026 |
| 29 |  Websea |
FIL/USDT | $0.7521 | $7,721,703 | 15:57:17 14/07/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.7541 | $7,421,927 | 15:57:15 14/07/2026 |
| 31 |  BiFinance |
FIL/USDT | $0.7541 | $7,317,083 | 15:57:09 14/07/2026 |
| 32 |  WOO X Pro |
FIL/USDT | $0.7530 | $7,145,892 | 16:00:16 14/07/2026 |
| 33 |  BingX |
FIL/USDC | $0.7539 | $6,541,671 | 15:57:17 14/07/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7540 | $6,512,393 | 15:57:16 14/07/2026 |
| 35 |  BiKing |
FIL/USDT | $0.7531 | $6,230,722 | 16:00:16 14/07/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.7531 | $6,136,955 | 15:57:17 14/07/2026 |
| 37 |  Bitbase |
FIL/USDT | $0.7533 | $5,388,411 | 15:57:18 14/07/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.7532 | $5,239,253 | 15:57:20 14/07/2026 |
| 39 |  YEX |
FIL/USDT | $0.7531 | $5,039,726 | 16:00:16 14/07/2026 |
| 40 |  Coinlocally |
FIL/USDT | $0.7573 | $4,916,112 | 15:57:16 14/07/2026 |
| 41 |  GroveX |
FIL/USDT | $0.7541 | $4,831,288 | 16:00:10 14/07/2026 |
| 42 |  Bitget |
FIL/USDT | $0.7532 | $4,808,019 | 15:54:15 14/07/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.7531 | $4,760,486 | 16:00:15 14/07/2026 |
| 44 |  Bybit |
FIL/USDT | $0.7533 | $4,585,194 | 15:54:16 14/07/2026 |
| 45 |  OneEx |
FIL/USDT | $0.7531 | $4,492,971 | 16:00:11 14/07/2026 |
| 46 |  SuperEx |
FIL/USDT | $0.7501 | $4,476,522 | 16:00:11 14/07/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.7531 | $4,207,075 | 15:54:15 14/07/2026 |
| 48 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,991,890 | 16:00:15 14/07/2026 |
| 49 | Binance |
FIL/USDT | $0.7540 | $3,705,053 | 15:56:54 14/07/2026 |
| 50 |  KuCoin |
FIL/USDT | $0.7531 | $3,665,498 | 15:54:19 14/07/2026 |
| 51 | Binance |
FIL/USDC | $0.7531 | $3,263,164 | 15:54:18 14/07/2026 |
| 52 |  BitMart |
FIL/USDT | $0.7535 | $3,201,262 | 15:57:10 14/07/2026 |
| 53 |  CEEX exchange |
FIL/USDT | $0.7531 | $3,097,798 | 16:00:10 14/07/2026 |
| 54 |  CoinP |
FIL/USDT | $0.7531 | $3,077,548 | 16:00:11 14/07/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.7530 | $3,064,167 | 16:00:15 14/07/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7533 | $2,855,701 | 15:57:16 14/07/2026 |
| 58 |  BitGW Exchange |
FIL/USDT | $0.7537 | $2,831,545 | 16:00:14 14/07/2026 |
| 59 |  OKX |
FIL/USDT | $0.7534 | $2,800,724 | 15:56:23 14/07/2026 |
| 60 | Hotcoin |
FIL/USDT | $0.7541 | $2,420,338 | 15:57:13 14/07/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.7531 | $2,360,608 | 15:57:15 14/07/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.7530 | $2,261,188 | 16:00:16 14/07/2026 |
| 63 | WhiteBIT |
FIL/USDT | $0.7535 | $2,201,085 | 15:57:10 14/07/2026 |
| 64 |  HTX |
FIL/USDT | $0.7531 | $2,040,743 | 15:59:55 14/07/2026 |
| 65 |  CRMClick |
FIL/USDT | $0.7531 | $2,039,680 | 16:00:10 14/07/2026 |
| 66 | BTCC |
FIL/USDT | $0.7541 | $1,852,532 | 15:57:12 14/07/2026 |
| 67 | 4E |
FIL/USDT | $0.7531 | $1,834,097 | 16:00:07 14/07/2026 |
| 68 | KTX |
FIL/USDT | $0.7541 | $1,821,133 | 16:00:10 14/07/2026 |
| 69 | CoinP |
FIL/USDT | $0.7561 | $1,812,253 | 16:00:15 14/07/2026 |
| 70 |  MEXC |
FILECOIN/USDT | $0.7532 | $1,671,837 | 15:57:16 14/07/2026 |
| 71 |  Gate |
FIL/USDT | $0.7531 | $1,591,534 | 15:54:20 14/07/2026 |
| 72 | Echobit |
FIL/USDT | $0.7537 | $1,583,399 | 15:57:10 14/07/2026 |
| 73 |  x.me Exchange |
FIL/USDT | $0.7531 | $1,552,967 | 15:57:17 14/07/2026 |
| 74 |  SunX |
FIL/USDT | $0.7291 | $1,549,372 | 16:03:16 14/07/2026 |
| 75 | YEX |
FIL/USD | $0.7529 | $1,524,915 | 16:00:16 14/07/2026 |
| 76 |  XT.COM |
FIL/USDT | $0.7540 | $1,463,585 | 15:57:10 14/07/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7532 | $1,372,103 | 15:57:15 14/07/2026 |
| 78 |  KCEX |
FIL/USDT | $0.7533 | $1,313,307 | 15:57:15 14/07/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.7540 | $1,182,131 | 15:57:07 14/07/2026 |
| 80 |  BitDelta |
FIL/USDT | $0.7541 | $1,178,210 | 16:00:11 14/07/2026 |
| 81 |  Bitrue |
FIL/USDT | $0.7551 | $1,151,052 | 15:57:17 14/07/2026 |
| 82 | MEXC |
FIL/USDT | $0.7548 | $1,111,542 | 15:51:07 14/07/2026 |
| 83 |  BlockFin |
FIL/USDT | $0.7521 | $1,096,073 | 16:00:07 14/07/2026 |
| 84 |  XXKK |
FIL/USDT | $0.7534 | $1,095,501 | 16:00:10 14/07/2026 |
| 85 |  Grvt |
FIL/USDT | $0.7550 | $1,057,982 | 15:39:16 14/07/2026 |
| 86 |  WEEX |
FIL/USDT | $0.7541 | $1,010,983 | 15:57:11 14/07/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.7534 | $992,423 | 15:57:10 14/07/2026 |
| 88 | BitradeX |
FIL/USDT | $0.7540 | $990,720 | 15:54:07 14/07/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.7536 | $989,182 | 16:00:07 14/07/2026 |
| 90 |  Bitcastle |
FIL/USDT | $0.7531 | $973,057 | 16:00:19 14/07/2026 |
| 91 | BITmarkets |
FIL/USD | $0.7530 | $947,226 | 16:00:08 14/07/2026 |
| 92 | B2Z Exchange |
FIL/USD | $0.7530 | $946,109 | 16:00:11 14/07/2026 |
| 93 | YUBIT |
FIL/USDT | $0.7520 | $933,136 | 15:57:10 14/07/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.7541 | $913,819 | 16:00:16 14/07/2026 |
| 95 | CoinW |
FIL/USDT | $0.7530 | $902,472 | 15:57:10 14/07/2026 |
| 96 |  UZX |
FIL/USDT | $0.7531 | $854,349 | 15:57:11 14/07/2026 |
| 97 |  Phemex |
FIL/USDT | $0.7541 | $839,032 | 15:57:13 14/07/2026 |
| 98 |  MGBX |
FIL/USDT | $0.7531 | $806,539 | 15:57:16 14/07/2026 |
| 99 | LBank |
FIL/USDT | $0.7536 | $801,757 | 15:57:11 14/07/2026 |
| 100 | Hibt |
FIL/USDT | $0.7540 | $751,096 | 15:48:09 14/07/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.7531 | $731,324 | 16:00:08 14/07/2026 |
| 102 | idax exchange |
FIL/USDT | $0.7531 | $731,324 | 16:00:09 14/07/2026 |
| 103 |  Venus |
FIL/vFIL | $0.7540 | $726,905 | 15:57:08 14/07/2026 |
| 104 | Ju.com |
FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.7542 | $676,454 | 16:00:16 14/07/2026 |
| 106 |  BloFin |
FIL/USDT | $0.7521 | $657,259 | 15:57:11 14/07/2026 |
| 107 |  Bybit EU |
FIL/USDC | $0.7546 | $640,952 | 15:45:10 14/07/2026 |
| 108 |  Upbit |
FIL/KRW | $0.7460 | $540,540 | 15:56:54 14/07/2026 |
| 109 |  Hyperliquid |
FIL/USDC | $0.7540 | $533,792 | 15:54:26 14/07/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7531 | $532,445 | 16:00:10 14/07/2026 |
| 111 | Toobit |
FIL/USDT | $0.7531 | $528,262 | 15:57:12 14/07/2026 |
| 112 | KuCoin |
FIL/USDT | $0.7538 | $519,648 | 15:56:23 14/07/2026 |
| 113 | Phemex |
FIL/USDT | $0.7531 | $491,137 | 15:57:17 14/07/2026 |
| 114 | XT.COM |
FIL/USD | $0.7539 | $487,154 | 15:57:40 14/07/2026 |
| 115 |  Paribu |
FIL/TRY | $0.7530 | $485,188 | 15:57:07 14/07/2026 |
| 116 |  ASTX |
FIL/USDT | $0.7532 | $482,352 | 16:00:16 14/07/2026 |
| 117 | WhiteBIT |
FIL/USDC | $0.7542 | $479,327 | 15:57:10 14/07/2026 |
| 118 |  Tebbit |
FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 |
| 119 | OrangeX |
FIL/USDT | $0.7531 | $460,042 | 15:57:11 14/07/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.7530 | $456,132 | 15:54:12 14/07/2026 |
| 121 | Biconomy.com |
FIL/USDT | $0.7531 | $454,055 | 15:57:11 14/07/2026 |
| 122 | Gate |
FIL/USDT | $0.7528 | $447,053 | 15:56:54 14/07/2026 |
| 123 |  ZKE |
FIL/USDT | $0.7531 | $438,795 | 16:00:09 14/07/2026 |
| 124 |  Coinbase Exchange |
FIL/USD | $0.7540 | $420,065 | 15:56:29 14/07/2026 |
| 125 | Tapbit |
FIL/USDT | $0.7530 | $415,261 | 15:57:10 14/07/2026 |
| 126 | WhiteBIT |
FIL/EUR | $0.7547 | $412,281 | 15:57:10 14/07/2026 |
| 127 |  EdgeX |
FIL/USD | $0.7535 | $379,737 | 16:03:15 14/07/2026 |
| 128 | Bybit |
FIL/USDT | $0.7539 | $344,050 | 15:54:08 14/07/2026 |
| 129 | Bitget |
FIL/USDT | $0.7542 | $339,192 | 15:54:52 14/07/2026 |
| 130 | ASTX |
FIL/USDT | $0.7531 | $326,925 | 16:00:10 14/07/2026 |
| 131 | Ourbit |
FIL/USDT | $0.7557 | $318,918 | 15:45:07 14/07/2026 |
| 132 | Biconomy.com |
FIL/USDC | $0.7529 | $318,783 | 15:57:11 14/07/2026 |
| 133 |  BitKan |
FIL/USDT | $0.7541 | $318,663 | 16:00:12 14/07/2026 |
| 134 |  Coinbase International Exchange |
FIL/USDC | $0.7532 | $315,921 | 16:00:16 14/07/2026 |
| 135 | YEX |
FIL/USDT | $0.7491 | $310,473 | 16:00:12 14/07/2026 |
| 136 |  LeveX |
FIL/USDT | $0.7532 | $305,857 | 16:00:15 14/07/2026 |
| 137 | Bitbaby |
FIL/USDC | $0.7528 | $303,229 | 16:00:15 14/07/2026 |
| 138 | HTX |
FIL/USDT | $0.7531 | $297,966 | 15:54:17 14/07/2026 |
| 139 |  CoinTR |
FIL/USDT | $0.7521 | $296,082 | 16:00:08 14/07/2026 |
| 140 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,655 | 16:00:11 14/07/2026 |
| 141 | BITmarkets |
FIL/USDT | $0.7541 | $246,412 | 16:00:08 14/07/2026 |
| 142 | B2Z Exchange |
FIL/USDT | $0.7537 | $246,285 | 16:00:11 14/07/2026 |
| 143 | BTSE |
FIL/USDT | $0.7531 | $245,966 | 15:57:11 14/07/2026 |
| 144 |  Bitazza |
FIL/USDT | $0.7531 | $244,392 | 16:00:08 14/07/2026 |
| 145 |  ApeX Omni |
FIL/USDT | $0.7541 | $206,501 | 16:00:17 14/07/2026 |
| 146 | Ulink |
FIL/USDT | $3.67 | $196,432 | 16:00:17 14/07/2026 |
| 147 |  BitTap |
FIL/USDT | $0.7540 | $189,496 | 16:00:16 14/07/2026 |
| 148 | Bitunix |
FIL/USDC | $0.7533 | $181,910 | 15:57:16 14/07/2026 |
| 149 |  CoinEx |
FIL/USDT | $0.7543 | $175,825 | 15:59:53 14/07/2026 |
| 150 | Bitunix |
FIL/USDT | $0.7531 | $174,691 | 15:57:11 14/07/2026 |
| 151 | BlockFin |
FIL/USDT | $0.7520 | $173,568 | 16:00:15 14/07/2026 |
| 152 |  CrypFine |
FIL/USDT | $0.7570 | $171,467 | 15:57:10 14/07/2026 |
| 153 |  HitBTC |
FIL/USDT | $0.7534 | $166,993 | 15:54:11 14/07/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.7549 | $166,567 | 15:57:12 14/07/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.7540 | $166,360 | 15:57:09 14/07/2026 |
| 156 |  Kraken |
FIL/USD | $0.7540 | $165,526 | 15:59:24 14/07/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.7536 | $165,472 | 16:00:11 14/07/2026 |
| 158 |  Pionex |
FIL/USDT | $0.7531 | $164,407 | 15:57:10 14/07/2026 |
| 159 |  Bitvavo |
FIL/EUR | $0.7534 | $160,895 | 15:57:11 14/07/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.7541 | $156,088 | 16:00:12 14/07/2026 |
| 161 | Cofinex |
FIL/USD | $0.7528 | $153,866 | 16:00:15 14/07/2026 |
| 162 | Bitget |
FIL/USD | $0.7534 | $153,759 | 15:54:15 14/07/2026 |
| 163 | BingX |
FIL/USDT | $0.7541 | $147,906 | 15:57:11 14/07/2026 |
| 164 | Pionex |
FIL/USDT | $0.7531 | $146,732 | 15:57:15 14/07/2026 |
| 165 |  Picol |
FIL/USDT | $0.7535 | $144,997 | 16:00:10 14/07/2026 |
| 166 |  BigONE |
FIL/USDT | $0.7528 | $141,395 | 15:57:07 14/07/2026 |
| 167 | Tebbit |
FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 |
| 168 |  AlphaX |
FIL/USDT | $0.7541 | $121,673 | 16:00:20 14/07/2026 |
| 169 | BYDFi |
FIL/USDT | $0.7531 | $119,330 | 16:00:07 14/07/2026 |
| 170 | Bitbase |
FIL/USDT | $0.7541 | $111,958 | 15:57:11 14/07/2026 |
| 171 | Binance |
FIL/TRY | $0.7534 | $109,774 | 15:56:54 14/07/2026 |
| 172 | Binance |
FIL/USDC | $0.7539 | $109,390 | 15:56:42 14/07/2026 |
| 173 |  AEGET |
FIL/USDT | $0.7532 | $106,562 | 16:00:20 14/07/2026 |
| 174 | CoinTR |
FIL/TRY | $0.7524 | $106,450 | 16:00:08 14/07/2026 |
| 175 |  Coincall |
FIL/USD | $0.7534 | $103,595 | 16:00:15 14/07/2026 |
| 176 |  PointPay |
FIL/USDT | $0.7538 | $103,071 | 15:57:11 14/07/2026 |
| 177 | MEXC |
FIL/USDC | $0.7531 | $97,533.12 | 15:54:16 14/07/2026 |
| 178 | BloFin |
FIL/USDT | $0.7521 | $94,870.78 | 15:57:16 14/07/2026 |
| 179 | SuperEx |
FIL/BTC | $0.7514 | $93,738.59 | 16:00:11 14/07/2026 |
| 180 | KCEX |
FIL/USDT | $0.7541 | $88,613.48 | 15:57:12 14/07/2026 |
| 181 | Bitbase |
FIL/USDC | $0.7538 | $87,316.06 | 15:57:11 14/07/2026 |
| 182 |  Bitfinex |
FIL/USD | $0.7549 | $73,734.46 | 15:59:54 14/07/2026 |
| 183 | BitTap |
FIL/USDT | $0.7531 | $73,416.24 | 16:00:08 14/07/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.7539 | $68,515.07 | 15:57:07 14/07/2026 |
| 185 |  Binance TR |
FIL/TRY | $0.7534 | $68,083.10 | 15:57:13 14/07/2026 |
| 186 | Bitfinex |
FIL/USDT | $0.7537 | $67,748.68 | 15:59:23 14/07/2026 |
| 187 | MGBX |
FIL/USDT | $0.7541 | $58,012.78 | 15:57:12 14/07/2026 |
| 188 | Kraken |
FIL/EUR | $0.7547 | $57,914.73 | 15:59:54 14/07/2026 |
| 189 | LeveX |
FIL/USDC | $0.7531 | $57,555.42 | 16:00:15 14/07/2026 |
| 190 | MEXC |
FIL/USDC | $0.7546 | $56,245.04 | 15:51:07 14/07/2026 |
| 191 | Bitfinex |
FIL/USDT | $0.7538 | $56,243.65 | 15:57:15 14/07/2026 |
| 192 | Cofinex |
FIL/USDT | $0.7538 | $52,985.46 | 16:00:13 14/07/2026 |
| 193 |  Bit2Me |
FIL/EUR | $0.7547 | $51,513.66 | 15:57:07 14/07/2026 |
| 194 | Cofinex |
FIL/USDC | $0.7536 | $50,337.90 | 16:00:13 14/07/2026 |
| 195 | FameEX |
FIL/USDT | $0.7540 | $47,884.49 | 15:57:12 14/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7538 | $45,832.45 | 15:53:24 14/07/2026 |
| 197 |  Aster |
FIL/USDT | $0.7521 | $45,664.86 | 15:54:15 14/07/2026 |
| 198 |  Bithumb |
FIL/KRW | $0.7399 | $45,380.41 | 15:59:54 14/07/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.7531 | $44,167.27 | 16:00:12 14/07/2026 |
| 200 |  Niza.io |
FIL/USD | $0.7540 | $41,217.58 | 16:00:11 14/07/2026 |
| 201 | Bitrue |
FIL/USDT | $0.7540 | $40,008.23 | 15:57:07 14/07/2026 |
| 202 | Bitget |
FIL/USDC | $0.7535 | $37,846.80 | 15:54:52 14/07/2026 |
| 203 | BITmarkets |
FIL/USDC | $0.7539 | $32,406.51 | 16:00:08 14/07/2026 |
| 204 | B2Z Exchange |
FIL/USDC | $0.7533 | $32,387.82 | 16:00:11 14/07/2026 |
| 205 |  Gemini |
FIL/USD | $0.7524 | $30,663.17 | 15:59:53 14/07/2026 |
| 206 |  Globe Derivative Exchange |
FIL/USD | $0.7538 | $26,972.18 | 16:00:16 14/07/2026 |
| 207 | Gate |
FIL/USDC | $0.7554 | $26,191.57 | 15:56:54 14/07/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.7610 | $25,359.94 | 15:57:07 14/07/2026 |
| 209 | Binance |
FIL/FDUSD | $0.7533 | $24,342.50 | 15:56:42 14/07/2026 |
| 210 | LBank |
FIL/USDC | $0.7534 | $23,339.20 | 15:57:11 14/07/2026 |
| 211 |  Lighter |
FIL/USDC | $0.7539 | $21,132.74 | 15:57:15 14/07/2026 |
| 212 | Bybit |
FIL/USDC | $0.7541 | $21,006.88 | 15:54:08 14/07/2026 |
| 213 | WhiteBIT |
FIL/TRY | $0.7568 | $18,933.33 | 15:57:10 14/07/2026 |
| 214 |  XBO.com |
FIL/USDT | $0.7541 | $18,534.02 | 16:00:11 14/07/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.7421 | $16,179.73 | 16:00:13 14/07/2026 |
| 216 |  Blynex |
FIL/USDT | $0.7533 | $14,478.36 | 16:00:07 14/07/2026 |
| 217 | Binance |
FIL/BTC | $0.7541 | $13,684.97 | 15:56:54 14/07/2026 |
| 218 |  Coinone |
FIL/KRW | $0.7461 | $13,463.35 | 15:57:55 14/07/2026 |
| 219 | BYDFi |
FIL/USDC | $0.7529 | $13,053.82 | 16:00:07 14/07/2026 |
| 220 | Bitbase |
FIL/USDC | $0.7533 | $12,295.77 | 15:57:18 14/07/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.7536 | $11,471.32 | 15:57:11 14/07/2026 |
| 222 | Coinbase Exchange |
FIL/EUR | $0.7638 | $11,257.84 | 15:56:29 14/07/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.7542 | $10,424.27 | 15:57:11 14/07/2026 |
| 224 | Kraken |
FIL/GBP | $0.7570 | $10,247.88 | 15:59:54 14/07/2026 |
| 225 |  PrimeXBT |
FIL/USDT | $0.7531 | $8,619.01 | 16:00:16 14/07/2026 |
| 226 | Upbit |
FIL/BTC | $0.7785 | $7,725.83 | 15:56:23 14/07/2026 |
| 227 |  Tokocrypto |
FIL/USDT | $0.7541 | $7,637.99 | 15:57:08 14/07/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.7531 | $7,138.91 | 16:00:11 14/07/2026 |
| 229 |  Korbit |
FIL/KRW | $0.7486 | $6,651.81 | 15:54:07 14/07/2026 |
| 230 | Gate |
FIL/ETH | $0.7568 | $6,355.68 | 15:56:24 14/07/2026 |
| 231 | WEEX |
FIL/USDC | $0.7539 | $6,209.95 | 15:57:11 14/07/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $0.7533 | $5,541.49 | 16:00:10 14/07/2026 |
| 233 | XBO.com |
FIL/USDC | $0.7538 | $5,491.86 | 16:00:11 14/07/2026 |
| 234 | CoinEx |
FIL/USDC | $0.7533 | $5,412.60 | 15:59:53 14/07/2026 |
| 235 | OKX |
FIL/EUR | $0.7544 | $4,669.51 | 15:56:23 14/07/2026 |
| 236 | OKX |
FIL/USDC | $0.7543 | $4,405.62 | 15:56:23 14/07/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.7553 | $4,098.61 | 16:00:10 14/07/2026 |
| 238 | Gate |
FIL/BTC | $0.7578 | $3,829.02 | 15:56:54 14/07/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.7558 | $3,815.66 | 15:57:11 14/07/2026 |
| 240 |  Bitcoiva |
FIL/INR | $0.7806 | $3,557.14 | 16:00:12 14/07/2026 |
| 241 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7552 | $3,304.59 | 15:30:57 14/07/2026 |
| 242 |  TRIV |
FIL/IDR | $0.7564 | $3,277.47 | 16:00:11 14/07/2026 |
| 243 | TRIV |
FIL/USDT | $0.7531 | $3,277.29 | 16:00:11 14/07/2026 |
| 244 | AEGET |
FIL/USDT | $0.7531 | $3,239.15 | 16:00:16 14/07/2026 |
| 245 |  Ekbit |
FIL/USDT | $0.7531 | $3,239.13 | 16:00:45 14/07/2026 |
| 246 |  BitxEX |
FIL/USDT | $0.7533 | $3,177.79 | 16:00:17 14/07/2026 |
| 247 | CoinEx |
FIL/BTC | $0.7540 | $2,691.46 | 15:59:23 14/07/2026 |
| 248 | Niza.io |
FIL/GBP | $0.7570 | $2,540.19 | 16:00:11 14/07/2026 |
| 249 | OKX |
FIL/USD | $0.7539 | $2,123.72 | 15:56:23 14/07/2026 |
| 250 | Kraken |
FIL/ETH | $0.7527 | $2,078.49 | 15:59:24 14/07/2026 |
| 251 |  CoinDCX |
FIL/INR | $0.7792 | $2,041.10 | 15:57:07 14/07/2026 |
| 252 |  THENA FUSION |
FIL/WBNB | $0.7522 | $1,902.78 | 15:22:24 14/07/2026 |
| 253 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7524 | $1,819.47 | 15:22:24 14/07/2026 |
| 254 |  ApeSwap (BSC) |
FIL/WBNB | $0.7552 | $1,706.46 | 15:30:57 14/07/2026 |
| 255 |  CEX.IO |
FIL/USDT | $0.7537 | $1,677.59 | 15:54:11 14/07/2026 |
| 256 |  dYdX v4 |
FIL/USD | $0.7569 | $1,661.26 | 16:01:17 14/07/2026 |
| 257 | Koinpark |
FIL/INR | $0.7838 | $1,461.13 | 16:00:11 14/07/2026 |
| 258 |  OKJ |
FIL/JPY | $0.7561 | $1,457.14 | 15:57:10 14/07/2026 |
| 259 | Kraken |
FIL/XBT | $0.7547 | $1,328.91 | 15:59:24 14/07/2026 |
| 260 | Bitcoiva |
FIL/USDT | $0.7541 | $1,322.93 | 16:00:12 14/07/2026 |
| 261 | Coinbase Exchange |
FIL/BTC | $0.7529 | $1,271.96 | 15:56:59 14/07/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7537 | $1,246.87 | 15:59:36 14/07/2026 |
| 263 | Crypto.com Exchange |
FIL/USD | $0.7530 | $1,235.73 | 15:48:26 14/07/2026 |
| 264 |  Azbit |
FIL/USDT | $0.7555 | $1,069.36 | 15:57:11 14/07/2026 |
| 265 |  Binance.US |
FIL/USDT | $0.7611 | $1,011.57 | 15:59:53 14/07/2026 |
| 266 |  Flipster |
FIL/USDT | $0.7545 | $1,006.02 | 16:00:16 14/07/2026 |
| 267 | OKX |
FIL/TRY | $0.7462 | $948.60 | 15:56:23 14/07/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.7524 | $934.65 | 15:22:24 14/07/2026 |
| 269 | Coinbase Exchange |
FIL/GBP | $0.7624 | $864.40 | 15:56:29 14/07/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7543 | $808.09 | 15:25:53 14/07/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7559 | $800.99 | 14:27:08 14/07/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7550 | $796.36 | 15:22:24 14/07/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7528 | $742.52 | 15:22:24 14/07/2026 |
| 274 | BITmarkets |
FIL/IDR | $0.7517 | $630.11 | 16:00:08 14/07/2026 |
| 275 |  Bitlo |
FIL/TRY | $0.7530 | $454.70 | 16:00:12 14/07/2026 |
| 276 |  Paradex |
FIL/USD | $0.7786 | $439.90 | 08:21:16 13/07/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.7548 | $436.08 | 15:57:10 14/07/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.7526 | $408.91 | 15:59:54 14/07/2026 |
| 279 |  Binance TH |
FIL/USDT | $0.7541 | $408.81 | 15:57:11 14/07/2026 |
| 280 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 16:03:16 14/07/2026 |
| 281 | Bitazza |
FIL/THB | $0.7502 | $236.62 | 16:00:08 14/07/2026 |
| 282 |  WOO X |
FIL/USDT | $0.7521 | $194.55 | 15:57:15 14/07/2026 |
| 283 |  Indodax |
FIL/IDR | $0.7898 | $145.79 | 15:59:23 14/07/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7575 | $62.73 | 15:49:38 14/07/2026 |
| 285 |  Ndax |
FIL/CAD | $0.7493 | $59.80 | 16:00:07 14/07/2026 |
| 286 |  WazirX |
FIL/INR | $0.7869 | $51.93 | 16:00:12 14/07/2026 |
| 287 | WazirX |
FIL/USDT | $0.7630 | $50.35 | 16:00:12 14/07/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $0.7616 | $49.20 | 10:30:29 14/07/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $0.7568 | $44.59 | 14:27:03 14/07/2026 |
| 290 | CEX.IO |
FIL/USDC | $0.7544 | $28.88 | 15:54:11 14/07/2026 |
| 291 | CEX.IO |
FIL/EUR | $0.7559 | $17.36 | 15:54:11 14/07/2026 |
| 292 | CEX.IO |
FIL/USD | $0.7547 | $16.01 | 15:54:11 14/07/2026 |
| 293 |  ZebPay |
FIL/INR | $0.7814 | $12.14 | 15:57:11 14/07/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/FIL | $580.83 | $8.06 | 14:40:59 14/07/2026 |
| 295 |  Bitkub |
FIL/THB | $0.7458 | $6.64 | 15:57:07 14/07/2026 |
| 296 |  Unocoin |
FIL/INR | $1.25 | $4.99 | 15:57:11 14/07/2026 |
| 297 | Upbit |
FIL/USDT | $0.8181 | $0.6168 | 15:56:54 14/07/2026 |
| 298 | HitBTC |
FIL/BTC | $0.7641 | $0 | 15:54:11 14/07/2026 |
| 299 | HitBTC |
FIL/USDC | $0.7825 | $0 | 15:54:11 14/07/2026 |
| 300 |  Bitbns |
FIL/INR | $1.02 | $0 | 15:57:11 14/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:18:16 13/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,723,787 với tỷ giá $0.7614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.