Filecoin FIL
Xếp hạng #68
07:13:00 26/04/2026
Giá Filecoin (FIL)
$0.9353 -0.56%
0.00001206 BTC
25,061 VND
Thấp: $0.9306
Cao: $0.9557
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
FIL/USDT | $0.9362 | $150,590,500 | 07:00:16 26/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9380 | $80,501,748 | 07:00:11 26/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9380 | $79,316,100 | 07:00:08 26/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,167,226 | 07:00:15 26/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9361 | $56,247,939 | 06:54:16 26/04/2026 |
| 6 |  BiFinance |
FIL/USDT | $0.9381 | $46,732,116 | 06:57:09 26/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9371 | $43,320,046 | 06:54:16 26/04/2026 |
| 8 |  KTX |
FIL/USDT | $0.9372 | $40,280,995 | 07:00:16 26/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9372 | $36,224,418 | 07:00:15 26/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9372 | $33,198,474 | 07:00:15 26/04/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9372 | $29,868,629 | 06:57:16 26/04/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.9366 | $27,970,180 | 07:00:15 26/04/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9371 | $27,877,231 | 06:57:20 26/04/2026 |
| 14 |  BTSE |
FIL/USDT | $0.9381 | $27,876,873 | 06:54:15 26/04/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.9362 | $26,823,043 | 07:00:16 26/04/2026 |
| 16 |  CoinW |
FIL/USDT | $0.9371 | $25,060,277 | 06:57:15 26/04/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9362 | $22,027,662 | 07:00:17 26/04/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9362 | $22,027,631 | 07:00:16 26/04/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9381 | $18,680,407 | 06:57:15 26/04/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9352 | $14,548,621 | 07:00:17 26/04/2026 |
| 21 |  KuCoin |
FIL/USDT | $0.9373 | $14,024,239 | 06:57:53 26/04/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9381 | $11,843,124 | 06:57:16 26/04/2026 |
| 23 |  BingX |
FIL/USDT | $0.9361 | $11,718,701 | 06:57:16 26/04/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9351 | $11,362,815 | 06:57:15 26/04/2026 |
| 25 | KuCoin |
FIL/USDT | $0.9378 | $10,804,164 | 06:57:18 26/04/2026 |
| 26 |  BTCC |
FIL/USDT | $0.9371 | $9,909,842 | 06:57:16 26/04/2026 |
| 27 |  AscendEX |
FIL/USDT | $0.9362 | $9,596,719 | 06:42:15 26/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9371 | $8,731,182 | 06:57:15 26/04/2026 |
| 29 |  Coinlocally |
FIL/USDT | $0.9372 | $8,030,161 | 07:00:16 26/04/2026 |
| 30 |  YEX |
FIL/USDT | $0.9362 | $7,923,303 | 07:00:16 26/04/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9371 | $7,551,968 | 06:57:16 26/04/2026 |
| 32 |  Bibox |
FIL/USDT | $2.34 | $7,504,932 | 07:00:08 26/04/2026 |
| 33 |  BiKing |
FIL/USDT | $0.9372 | $6,770,467 | 06:57:18 26/04/2026 |
| 34 |  OneEx |
FIL/USDT | $0.9382 | $6,161,908 | 07:00:07 26/04/2026 |
| 35 |  NovaEx |
FIL/USDT | $0.9372 | $5,651,237 | 07:00:16 26/04/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.9371 | $5,619,160 | 06:57:17 26/04/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.9402 | $5,527,602 | 07:00:10 26/04/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $0.9361 | $5,204,190 | 06:57:15 26/04/2026 |
| 39 |  Bybit |
FIL/USDT | $0.9370 | $5,081,534 | 06:54:15 26/04/2026 |
| 40 |  Bitget |
FIL/USDT | $0.9367 | $4,899,851 | 06:54:15 26/04/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.9369 | $4,888,182 | 07:00:17 26/04/2026 |
| 42 | Binance |
FIL/USDC | $0.9357 | $4,732,897 | 06:54:16 26/04/2026 |
| 43 |  Bitop |
FIL/USDT | $0.9362 | $4,507,245 | 07:00:16 26/04/2026 |
| 44 |  WEEX |
FIL/USDT | $0.9361 | $4,470,817 | 06:57:17 26/04/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.9372 | $4,213,738 | 07:00:09 26/04/2026 |
| 46 |  Millionero |
FIL/USDT | $0.9371 | $4,017,579 | 07:00:15 26/04/2026 |
| 47 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,997,925 | 07:00:16 26/04/2026 |
| 48 | Binance |
FIL/USDT | $0.9381 | $3,989,313 | 06:56:54 26/04/2026 |
| 49 |  CoinP |
FIL/USDT | $0.9342 | $3,833,799 | 07:00:08 26/04/2026 |
| 50 |  Dmex |
FIL/USD | $0.9357 | $3,751,833 | 07:03:16 26/04/2026 |
| 51 |  YUBIT |
FIL/USDT | $0.9361 | $3,352,035 | 06:57:15 26/04/2026 |
| 52 | KTX |
FIL/USDT | $0.9372 | $3,346,694 | 07:00:07 26/04/2026 |
| 53 |  EagleX |
FIL/USDT | $0.9362 | $3,311,003 | 07:00:15 26/04/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.9361 | $3,287,306 | 06:54:15 26/04/2026 |
| 55 | WhiteBIT |
FIL/USDT | $0.9371 | $3,173,558 | 06:57:07 26/04/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.9381 | $3,149,914 | 06:51:16 26/04/2026 |
| 57 |  BitMart |
FIL/USDT | $0.9376 | $3,140,469 | 06:57:07 26/04/2026 |
| 58 |  HTX |
FIL/USDT | $0.9378 | $3,046,233 | 06:59:54 26/04/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.9362 | $2,933,570 | 07:00:16 26/04/2026 |
| 60 |  Hotcoin |
FIL/USDT | $0.9371 | $2,857,413 | 06:57:20 26/04/2026 |
| 61 | AscendEX |
FIL/USDT | $0.9382 | $2,579,215 | 06:42:11 26/04/2026 |
| 62 |  BitGW Exchange |
FIL/USDT | $0.9376 | $2,404,747 | 07:00:10 26/04/2026 |
| 63 |  KCEX |
FIL/USDT | $0.9361 | $2,400,479 | 06:57:15 26/04/2026 |
| 64 | CoinP |
FIL/USDT | $0.9352 | $2,302,614 | 07:00:22 26/04/2026 |
| 65 |  OKX |
FIL/USDT | $0.9378 | $2,266,585 | 06:56:23 26/04/2026 |
| 66 |  Gems Trade |
FIL/USDT | $0.9380 | $2,266,562 | 07:00:10 26/04/2026 |
| 67 | BTCC |
FIL/USDT | $0.9381 | $1,995,666 | 06:57:08 26/04/2026 |
| 68 |  LBank |
FIL/USDT | $0.9379 | $1,984,768 | 06:57:08 26/04/2026 |
| 69 |  4E |
FIL/USDT | $0.9382 | $1,975,905 | 07:00:07 26/04/2026 |
| 70 |  Paribu |
FIL/TRY | $0.9370 | $1,900,729 | 07:02:24 26/04/2026 |
| 71 |  Coinbase International Exchange |
FIL/USDC | $0.9368 | $1,885,548 | 07:00:15 26/04/2026 |
| 72 | YEX |
FIL/USD | $0.9359 | $1,688,404 | 07:00:16 26/04/2026 |
| 73 |  VOOX Exchange |
FIL/USDT | $0.9371 | $1,594,808 | 06:57:18 26/04/2026 |
| 74 | Echobit |
FIL/USDT | $0.9381 | $1,578,587 | 06:57:07 26/04/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.9371 | $1,524,257 | 06:57:17 26/04/2026 |
| 76 |  AlphaX |
FIL/USDT | $0.9362 | $1,463,745 | 07:00:24 26/04/2026 |
| 77 |  CEEX exchange |
FIL/USDT | $0.9372 | $1,434,610 | 07:00:09 26/04/2026 |
| 78 |  MEXC |
FILECOIN/USDT | $0.9371 | $1,405,275 | 06:57:16 26/04/2026 |
| 79 | Hotcoin |
FIL/USDT | $0.9381 | $1,397,400 | 06:57:05 26/04/2026 |
| 80 | B2Z Exchange |
FIL/USD | $0.9370 | $1,386,297 | 07:00:09 26/04/2026 |
| 81 | BITmarkets |
FIL/USD | $0.9390 | $1,383,350 | 07:00:08 26/04/2026 |
| 82 |  Bitcoiva |
FIL/USDT | $0.9382 | $1,376,422 | 07:00:08 26/04/2026 |
| 83 | YUBIT |
FIL/USDT | $0.9361 | $1,345,278 | 06:57:07 26/04/2026 |
| 84 | EagleX |
FIL/USDT | $0.9362 | $1,335,708 | 07:00:07 26/04/2026 |
| 85 |  ApeX Omni |
FIL/USDT | $0.9382 | $1,298,805 | 07:03:15 26/04/2026 |
| 86 | WhiteBIT |
FIL/USDC | $0.9382 | $1,292,254 | 06:57:07 26/04/2026 |
| 87 | CoinW |
FIL/USDT | $0.9373 | $1,283,543 | 06:54:11 26/04/2026 |
| 88 |  CoinChief |
FIL/USDT | $0.9381 | $1,264,818 | 06:57:09 26/04/2026 |
| 89 | MEXC |
FIL/USDT | $0.9375 | $1,185,596 | 06:57:08 26/04/2026 |
| 90 | Millionero |
FIL/USDT | $0.9380 | $1,160,001 | 07:00:10 26/04/2026 |
| 91 | Ju.com |
FIL/USDT | $0.9382 | $1,150,231 | 07:00:09 26/04/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.9372 | $1,148,452 | 07:00:17 26/04/2026 |
| 93 |  XXKK |
FIL/USDT | $0.9375 | $1,146,422 | 06:54:11 26/04/2026 |
| 94 |  BitradeX |
FIL/USDT | $0.9372 | $1,126,297 | 07:00:15 26/04/2026 |
| 95 |  Venus |
FIL/vFIL | $0.9377 | $1,123,678 | 07:00:07 26/04/2026 |
| 96 | HTX |
FIL/USDT | $0.9371 | $1,123,506 | 06:57:16 26/04/2026 |
| 97 | WhiteBIT |
FIL/TRY | $0.9392 | $1,037,413 | 06:57:07 26/04/2026 |
| 98 |  Phemex |
FIL/USDT | $0.9381 | $1,032,895 | 06:57:08 26/04/2026 |
| 99 | idax exchange |
FIL/USDT | $0.9372 | $1,005,835 | 07:00:10 26/04/2026 |
| 100 |  AIA Exchange |
FIL/USDT | $0.9380 | $988,365 | 07:00:13 26/04/2026 |
| 101 | 4E |
FIL/USDT | $0.9371 | $972,007 | 06:57:15 26/04/2026 |
| 102 |  UZX |
FIL/USDT | $0.9391 | $942,457 | 06:57:10 26/04/2026 |
| 103 | DigiFinex |
FIL/USDT | $0.9378 | $926,445 | 06:57:11 26/04/2026 |
| 104 | WhiteBIT |
FIL/EUR | $0.9395 | $899,482 | 06:57:07 26/04/2026 |
| 105 | BitradeX |
FIL/USDT | $0.9372 | $808,494 | 07:00:07 26/04/2026 |
| 106 |  XT.COM |
FIL/USDT | $0.9381 | $798,934 | 06:57:13 26/04/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.9362 | $787,948 | 07:00:16 26/04/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.9372 | $775,846 | 07:00:07 26/04/2026 |
| 109 | SunX |
FIL/USDT | $0.9362 | $775,365 | 07:00:17 26/04/2026 |
| 110 |  Bitcastle |
FIL/USDT | $0.9362 | $751,144 | 07:00:17 26/04/2026 |
| 111 |  Upbit |
FIL/KRW | $0.9454 | $690,081 | 06:56:54 26/04/2026 |
| 112 |  Grvt |
FIL/USDT | $0.9382 | $608,644 | 07:03:16 26/04/2026 |
| 113 |  ZKE |
FIL/USDT | $0.9372 | $603,496 | 07:00:09 26/04/2026 |
| 114 | Phemex |
FIL/USDT | $0.9361 | $594,164 | 06:57:16 26/04/2026 |
| 115 |  BitKan |
FIL/USDT | $0.9382 | $567,842 | 07:00:09 26/04/2026 |
| 116 |  Coinbase Exchange |
FIL/USD | $0.9380 | $535,503 | 06:56:30 26/04/2026 |
| 117 | Biconomy.com |
FIL/USDT | $0.9371 | $524,752 | 06:57:11 26/04/2026 |
| 118 | OrangeX |
FIL/USDT | $0.9361 | $523,123 | 06:54:11 26/04/2026 |
| 119 | Tapbit |
FIL/USDT | $0.9371 | $505,823 | 06:57:07 26/04/2026 |
| 120 |  Globe Derivative Exchange |
FIL/USD | $0.9379 | $504,616 | 07:00:16 26/04/2026 |
| 121 |  Bitrue |
FIL/USDT | $0.9361 | $481,382 | 06:57:17 26/04/2026 |
| 122 |  Hibt |
FIL/USDT | $0.9371 | $456,839 | 06:54:12 26/04/2026 |
| 123 |  SunX |
FIL/USDT | $0.9342 | $456,271 | 07:03:17 26/04/2026 |
| 124 |  EdgeX |
FIL/USD | $0.9375 | $449,452 | 07:03:16 26/04/2026 |
| 125 | Toobit |
FIL/USDT | $0.9371 | $440,993 | 06:57:12 26/04/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $0.9371 | $426,259 | 06:54:08 26/04/2026 |
| 127 | B2Z Exchange |
FIL/USDT | $0.9390 | $425,573 | 07:00:09 26/04/2026 |
| 128 | BITmarkets |
FIL/USDT | $0.9392 | $425,249 | 07:00:08 26/04/2026 |
| 129 | BTSE |
FIL/USDT | $0.9371 | $423,353 | 06:54:07 26/04/2026 |
| 130 | Biconomy.com |
FIL/USDC | $0.9377 | $418,569 | 06:57:11 26/04/2026 |
| 131 | YEX |
FIL/USDT | $0.9302 | $412,898 | 07:00:13 26/04/2026 |
| 132 | Bybit |
FIL/USDT | $0.9375 | $406,505 | 06:54:12 26/04/2026 |
| 133 | TruBit Pro Exchange |
FIL/USDT | $0.9377 | $398,718 | 07:00:07 26/04/2026 |
| 134 | Ourbit |
FIL/USDT | $0.9379 | $398,537 | 06:57:07 26/04/2026 |
| 135 |  ASTX |
FIL/USDT | $0.9392 | $396,333 | 07:00:08 26/04/2026 |
| 136 |  CrypFine |
FIL/USDT | $0.9361 | $378,309 | 06:54:07 26/04/2026 |
| 137 |  BlockFin |
FIL/USDT | $0.9392 | $375,490 | 07:00:10 26/04/2026 |
| 138 | Binance |
FIL/USDC | $0.9377 | $352,864 | 06:56:42 26/04/2026 |
| 139 |  BitTap |
FIL/USDT | $0.9362 | $337,314 | 07:00:19 26/04/2026 |
| 140 |  LeveX |
FIL/USDT | $0.9362 | $332,427 | 07:00:15 26/04/2026 |
| 141 | Bitunix |
FIL/USDT | $0.9371 | $325,121 | 06:54:07 26/04/2026 |
| 142 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,071 | 07:00:09 26/04/2026 |
| 143 |  CoinTR |
FIL/USDT | $0.9391 | $281,078 | 06:54:11 26/04/2026 |
| 144 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 145 |  Bitazza |
FIL/USDT | $0.9372 | $247,131 | 07:00:09 26/04/2026 |
| 146 | Bitbaby |
FIL/USDC | $0.9377 | $246,344 | 06:51:16 26/04/2026 |
| 147 |  BloFin |
FIL/USDT | $0.9381 | $231,358 | 06:54:07 26/04/2026 |
| 148 | Bitget |
FIL/USDT | $0.9371 | $229,708 | 06:54:10 26/04/2026 |
| 149 | BlockFin |
FIL/USDT | $0.9362 | $219,103 | 07:00:15 26/04/2026 |
| 150 | MEXC |
FIL/USDC | $0.9367 | $214,682 | 06:57:16 26/04/2026 |
| 151 |  Pionex |
FIL/USDT | $0.9371 | $212,964 | 06:57:15 26/04/2026 |
| 152 | BingX |
FIL/USDT | $0.9371 | $205,944 | 06:57:11 26/04/2026 |
| 153 | Bitunix |
FIL/USDC | $0.9367 | $204,852 | 06:54:15 26/04/2026 |
| 154 | BloFin |
FIL/USDT | $0.9362 | $203,615 | 07:00:20 26/04/2026 |
| 155 |  HitBTC |
FIL/USDT | $0.9375 | $197,229 | 06:57:08 26/04/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.9384 | $195,046 | 07:00:14 26/04/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.9384 | $195,045 | 07:00:10 26/04/2026 |
| 158 |  FMFW.io |
FIL/USD | $0.9382 | $195,005 | 07:00:07 26/04/2026 |
| 159 | Pionex |
FIL/USDT | $0.9381 | $194,991 | 06:57:08 26/04/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.9391 | $186,860 | 06:54:10 26/04/2026 |
| 161 |  BtcTurk | Kripto |
FIL/TRY | $0.9377 | $179,365 | 06:56:23 26/04/2026 |
| 162 | FameEX |
FIL/USDT | $0.9377 | $175,115 | 06:57:08 26/04/2026 |
| 163 |  Picol |
FIL/USDT | $0.9378 | $171,256 | 07:00:08 26/04/2026 |
| 164 |  Gate |
FIL/USDT | $0.9377 | $166,892 | 06:56:54 26/04/2026 |
| 165 |  Hyperliquid |
FIL/USD | $0.9364 | $156,444 | 06:57:27 26/04/2026 |
| 166 | Ulink |
FIL/USDT | $0.9362 | $153,738 | 07:00:18 26/04/2026 |
| 167 | SuperEx |
FIL/BTC | $0.9356 | $151,404 | 07:00:10 26/04/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.9392 | $150,352 | 07:00:09 26/04/2026 |
| 169 | BYDFi |
FIL/USDT | $0.9382 | $144,325 | 07:00:08 26/04/2026 |
| 170 |  MGBX |
FIL/USDT | $0.9381 | $139,447 | 06:57:12 26/04/2026 |
| 171 |  Tebbit |
FIL/USDT | $0.9392 | $131,876 | 07:00:08 26/04/2026 |
| 172 |  PointPay |
FIL/USDT | $0.9377 | $121,578 | 06:57:07 26/04/2026 |
| 173 |  Coincall |
FIL/USD | $0.9348 | $121,275 | 07:03:16 26/04/2026 |
| 174 | ASTX |
FIL/USDT | $0.9372 | $112,193 | 07:00:16 26/04/2026 |
| 175 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9362 | $108,322 | 06:59:51 26/04/2026 |
| 176 | KCEX |
FIL/USDT | $0.9391 | $105,530 | 06:57:12 26/04/2026 |
| 177 |  Coinone |
FIL/KRW | $0.9467 | $101,472 | 06:59:53 26/04/2026 |
| 178 |  GroveX |
FIL/USDT | $0.9371 | $99,568.49 | 06:54:08 26/04/2026 |
| 179 | CoinTR |
FIL/TRY | $0.9370 | $99,328.69 | 06:54:11 26/04/2026 |
| 180 |  Lighter |
FIL/USDC | $0.9400 | $96,281.89 | 07:00:15 26/04/2026 |
| 181 |  BlueBit |
FIL/USDT | $0.9372 | $94,409.14 | 07:00:09 26/04/2026 |
| 182 |  Deepcoin |
FIL/USDT | $0.9381 | $91,506.00 | 06:57:15 26/04/2026 |
| 183 |  CoinEx |
FIL/USDT | $0.9375 | $85,795.04 | 06:59:53 26/04/2026 |
| 184 |  BigONE |
FIL/USDT | $0.9340 | $82,146.59 | 06:57:11 26/04/2026 |
| 185 | LBank |
FIL/USDC | $0.9385 | $73,539.35 | 06:57:08 26/04/2026 |
| 186 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9372 | $73,414.67 | 06:41:25 26/04/2026 |
| 187 | Binance |
FIL/TRY | $0.9377 | $71,669.50 | 06:56:42 26/04/2026 |
| 188 | Cofinex |
FIL/USD | $0.9371 | $71,152.37 | 07:00:17 26/04/2026 |
| 189 | BITmarkets |
FIL/USDC | $0.9388 | $70,704.07 | 07:00:08 26/04/2026 |
| 190 | B2Z Exchange |
FIL/USDC | $0.9391 | $70,683.51 | 07:00:09 26/04/2026 |
| 191 |  Bithumb |
FIL/KRW | $0.9474 | $66,407.58 | 06:59:54 26/04/2026 |
| 192 | BitTap |
FIL/USDT | $0.9371 | $59,532.53 | 06:57:07 26/04/2026 |
| 193 | Bitget |
FIL/USDC | $0.9367 | $59,179.59 | 06:54:10 26/04/2026 |
| 194 | LeveX |
FIL/USDC | $0.9358 | $57,902.79 | 07:00:15 26/04/2026 |
| 195 |  Binance TR |
FIL/TRY | $0.9377 | $55,147.46 | 06:57:13 26/04/2026 |
| 196 | Cofinex |
FIL/USDT | $0.9372 | $52,067.28 | 07:00:09 26/04/2026 |
| 197 | Cofinex |
FIL/USDC | $0.9368 | $50,533.04 | 07:00:09 26/04/2026 |
| 198 | Bitcastle |
FIL/USDT | $0.9372 | $44,424.93 | 07:00:10 26/04/2026 |
| 199 | BYDFi |
FIL/USDC | $0.9359 | $44,164.59 | 07:00:16 26/04/2026 |
| 200 | Bitrue |
FIL/USDT | $0.9381 | $43,093.44 | 06:57:11 26/04/2026 |
| 201 | Binance |
FIL/BTC | $0.9375 | $41,598.89 | 06:56:54 26/04/2026 |
| 202 |  Kraken |
FIL/USD | $0.9370 | $34,746.55 | 06:59:54 26/04/2026 |
| 203 | Millionero |
FIL/USDC | $0.9374 | $32,887.58 | 07:00:10 26/04/2026 |
| 204 | BtcTurk | Kripto |
FIL/USDT | $0.9341 | $27,593.04 | 06:56:23 26/04/2026 |
| 205 | Binance |
FIL/FDUSD | $0.9374 | $26,354.41 | 06:56:42 26/04/2026 |
| 206 | MEXC |
FIL/USDC | $0.9372 | $25,636.69 | 06:57:08 26/04/2026 |
| 207 | Bibox |
5FIL/USD | $0.9360 | $25,634.23 | 07:00:08 26/04/2026 |
| 208 |  Bitvavo |
FIL/EUR | $0.9388 | $25,420.24 | 06:57:11 26/04/2026 |
| 209 |  BitDelta |
FIL/USDT | $0.9382 | $23,420.52 | 07:00:08 26/04/2026 |
| 210 |  ICRYPEX |
FIL/USDT | $0.9492 | $20,590.06 | 07:00:11 26/04/2026 |
| 211 |  Blynex |
FIL/USDT | $0.9379 | $17,223.84 | 07:00:09 26/04/2026 |
| 212 | Upbit |
FIL/BTC | $0.9524 | $14,597.27 | 06:56:24 26/04/2026 |
| 213 | CoinEx |
FIL/USDC | $0.9379 | $14,526.68 | 06:59:53 26/04/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.9381 | $13,931.90 | 06:57:11 26/04/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.9372 | $12,716.77 | 07:00:16 26/04/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.9376 | $12,297.94 | 06:57:11 26/04/2026 |
| 217 |  WOO X |
FIL/USDT | $0.9361 | $10,489.60 | 06:54:15 26/04/2026 |
| 218 |  THENA FUSION |
FIL/WBNB | $0.9366 | $10,388.07 | 06:41:54 26/04/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.9361 | $10,161.57 | 06:57:10 26/04/2026 |
| 220 | Kanga Exchange |
FIL/USDC | $0.9367 | $9,875.90 | 06:57:10 26/04/2026 |
| 221 |  Binance TH |
FIL/USDT | $0.9381 | $9,360.50 | 06:57:11 26/04/2026 |
| 222 | WEEX |
FIL/USDT | $0.9381 | $9,224.36 | 06:57:08 26/04/2026 |
| 223 |  Niza.io |
FIL/USD | $0.9380 | $8,817.71 | 06:54:07 26/04/2026 |
| 224 | MGBX |
FIL/USDT | $0.9351 | $8,747.19 | 06:57:16 26/04/2026 |
| 225 |  Bitfinex |
FIL/USDT | $0.9304 | $8,574.91 | 06:59:54 26/04/2026 |
| 226 | WEEX |
FIL/USDC | $0.9377 | $8,414.68 | 06:57:08 26/04/2026 |
| 227 | Bybit |
FIL/USDC | $0.9379 | $8,222.03 | 06:54:12 26/04/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.9382 | $7,684.43 | 07:00:08 26/04/2026 |
| 229 | Crypto.com Exchange |
FIL/USDT | $0.9353 | $7,197.59 | 06:57:11 26/04/2026 |
| 230 |  XBO.com |
FIL/USDT | $0.9381 | $6,981.01 | 06:54:11 26/04/2026 |
| 231 | XBO.com |
FIL/USDC | $0.9387 | $6,911.09 | 06:54:11 26/04/2026 |
| 232 |  Gemini |
FIL/USD | $0.9373 | $6,241.91 | 06:59:53 26/04/2026 |
| 233 | Tebbit |
FIL/USDT | $0.9362 | $6,029.44 | 07:00:16 26/04/2026 |
| 234 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9366 | $5,647.71 | 06:13:34 26/04/2026 |
| 235 |  dYdX v4 |
FIL/USD | $0.9477 | $5,207.16 | 07:04:23 26/04/2026 |
| 236 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9367 | $5,025.48 | 06:40:13 26/04/2026 |
| 237 | Kraken |
FIL/EUR | $0.9378 | $4,921.00 | 06:59:24 26/04/2026 |
| 238 |  Bit2Me |
FIL/EUR | $0.9378 | $4,886.69 | 07:00:08 26/04/2026 |
| 239 |  ADEN |
FIL/USDT | $0.9364 | $4,741.24 | 07:03:48 26/04/2026 |
| 240 | Bitfinex |
FIL/USD | $0.9370 | $4,647.39 | 06:59:54 26/04/2026 |
| 241 |  TRIV |
FIL/IDR | $0.9404 | $4,541.37 | 07:00:15 26/04/2026 |
| 242 | TRIV |
FIL/USDT | $0.9382 | $4,541.09 | 07:00:15 26/04/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.9392 | $3,980.52 | 07:00:09 26/04/2026 |
| 244 |  BitxEX |
FIL/USDT | $0.9372 | $3,965.23 | 07:00:16 26/04/2026 |
| 245 | Uniswap v3 (BSC) |
FIL/USDT | $0.9329 | $3,826.33 | 05:47:13 26/04/2026 |
| 246 | CoinEx |
FIL/BTC | $0.9393 | $3,493.78 | 06:59:23 26/04/2026 |
| 247 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8208 | $3,467.13 | 05:47:41 26/04/2026 |
| 248 |  CoinDCX |
FIL/INR | $0.9604 | $2,751.84 | 06:57:07 26/04/2026 |
| 249 |  ApeSwap (BSC) |
FIL/WBNB | $0.9361 | $2,614.21 | 06:55:34 26/04/2026 |
| 250 |  BitMEX |
FIL/USD | $0.9418 | $2,536.91 | 06:57:15 26/04/2026 |
| 251 | Coinbase Exchange |
FIL/GBP | $0.9338 | $2,376.32 | 06:56:59 26/04/2026 |
| 252 |  Korbit |
FIL/KRW | $0.9393 | $1,803.31 | 07:00:09 26/04/2026 |
| 253 | Koinpark |
FIL/INR | $0.9669 | $1,761.78 | 07:00:08 26/04/2026 |
| 254 |  Bitlo |
FIL/TRY | $0.9357 | $1,619.30 | 06:57:08 26/04/2026 |
| 255 | DigiFinex |
FIL/BTC | $0.9381 | $1,397.79 | 06:57:11 26/04/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.9555 | $1,347.25 | 06:57:16 26/04/2026 |
| 257 | Coinbase Exchange |
FIL/EUR | $0.9378 | $942.45 | 06:56:59 26/04/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.9381 | $899.86 | 06:57:11 26/04/2026 |
| 259 |  Biswap v2 |
FIL/USDT | $0.9365 | $857.41 | 05:41:10 26/04/2026 |
| 260 |  Bybit EU |
FIL/USDC | $0.9350 | $763.78 | 06:45:08 26/04/2026 |
| 261 |  Paradex |
FIL/USD | $0.9383 | $702.81 | 07:03:15 26/04/2026 |
| 262 |  Azbit |
FIL/USDT | $0.9374 | $658.86 | 06:57:11 26/04/2026 |
| 263 |  Flipster |
FIL/USDT | $0.9382 | $647.66 | 07:00:19 26/04/2026 |
| 264 |  Aster |
FIL/USDT | $0.9391 | $638.74 | 06:54:15 26/04/2026 |
| 265 |  BabySwap |
FIL/USDT | $0.9374 | $629.02 | 06:15:28 26/04/2026 |
| 266 | Coinbase Exchange |
FIL/BTC | $0.9376 | $559.02 | 06:56:59 26/04/2026 |
| 267 | Bitcoiva |
FIL/INR | $0.9423 | $555.47 | 07:00:08 26/04/2026 |
| 268 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9354 | $500.94 | 06:13:40 26/04/2026 |
| 270 |  Indodax |
FIL/IDR | $0.9387 | $442.86 | 07:02:24 26/04/2026 |
| 271 |  Ndax |
FIL/CAD | $0.9372 | $399.62 | 07:00:11 26/04/2026 |
| 272 | Bitazza |
FIL/THB | $0.9372 | $356.21 | 07:00:09 26/04/2026 |
| 273 | OKX |
FIL/USD | $0.9376 | $341.01 | 06:56:53 26/04/2026 |
| 274 |  Young Platform |
FIL/EUR | $0.9343 | $331.62 | 07:00:08 26/04/2026 |
| 275 |  Binance.US |
FIL/USDT | $0.9622 | $290.47 | 06:59:53 26/04/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.9373 | $169.12 | 06:57:07 26/04/2026 |
| 277 |  OKJ |
FIL/JPY | $0.9476 | $153.61 | 07:00:08 26/04/2026 |
| 278 | Niza.io |
FIL/GBP | $0.9325 | $149.54 | 06:54:07 26/04/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.9362 | $138.27 | 00:50:42 26/04/2026 |
| 280 |  WazirX |
FIL/INR | $0.9993 | $93.08 | 07:00:13 26/04/2026 |
| 281 |  AstralX |
FIL/USDT | $0.9372 | $87.16 | 07:00:15 26/04/2026 |
| 282 | OKX |
FIL/TRY | $0.9539 | $75.07 | 06:56:23 26/04/2026 |
| 283 | WazirX |
FIL/USDT | $0.9375 | $71.38 | 07:00:13 26/04/2026 |
| 284 |  Orderly |
FIL/USDC | $0.9357 | $55.82 | 07:03:16 26/04/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9326 | $44.43 | 02:36:17 26/04/2026 |
| 286 | Crypto.com Exchange |
FIL/USD | $0.9352 | $43.06 | 06:42:17 26/04/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $0.9442 | $30.65 | 16:08:00 25/04/2026 |
| 288 |  CEX.IO |
FIL/USDT | $0.9378 | $30.46 | 06:54:10 26/04/2026 |
| 289 | CEX.IO |
FIL/USD | $0.9389 | $30.43 | 06:54:10 26/04/2026 |
| 290 | CEX.IO |
FIL/USDC | $0.9394 | $28.66 | 06:54:10 26/04/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.9366 | $24.74 | 06:13:46 26/04/2026 |
| 292 | CEX.IO |
FIL/EUR | $0.9423 | $17.54 | 06:54:10 26/04/2026 |
| 293 |  NovaDAX |
FIL/BRL | $0.9607 | $12.01 | 06:57:10 26/04/2026 |
| 294 |  Bitkub |
FIL/THB | $0.9732 | $8.49 | 06:57:11 26/04/2026 |
| 295 | Upbit |
FIL/USDT | $0.9446 | $3.47 | 06:56:54 26/04/2026 |
| 296 | OKX |
FIL/EUR | $0.9316 | $3.43 | 06:56:53 26/04/2026 |
| 297 |  Unocoin |
FIL/INR | $1.28 | $0.3139 | 06:57:08 26/04/2026 |
| 298 | HitBTC |
FIL/BTC | $0.9157 | $0 | 06:57:08 26/04/2026 |
| 299 | HitBTC |
FIL/USDC | $0.8316 | $0 | 06:57:08 26/04/2026 |
| 300 | OKX |
FIL/USDC | $0.9282 | $0 | 06:56:53 26/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 26/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,590,500 với tỷ giá $0.9362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.