Tiền ảo: 39,723 Sàn giao dịch: 978 Vốn hóa: $2,935,072,121,596 Khối lượng (24h): $141,664,600,238 Thị phần: BTC: 59.4%, ETH: 11.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 03:08:00 22/09/2026
Giá Filecoin (FIL)
$0.9672 1.61%
0.00001115 BTC 24,996 VND
Thấp: $0.9382 Cao: $1.01

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7829 $652,243,151 02:57:15 22/09/2026
2 KTX KTX FIL/USDT $0.9667 $204,689,221 03:00:15 22/09/2026
3 COINSPACE COINSPACE FIL/USDT $0.9676 $184,723,950 03:00:11 22/09/2026
4 Binance Binance FIL/USDT $0.9637 $178,730,452 02:54:17 22/09/2026
5 CoinW CoinW FIL/USDT $0.9674 $149,003,051 02:57:17 22/09/2026
6 OrangeX OrangeX FIL/USDT $0.9659 $136,625,862 02:48:15 22/09/2026
7 FameEX FameEX FIL/USDT $0.9674 $87,899,641 02:57:18 22/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9679 $87,788,222 03:00:16 22/09/2026
9 SunX SunX FIL/USDT $0.9684 $81,536,970 03:00:12 22/09/2026
10 Ulink Ulink FIL/USDT $0.9687 $81,307,956 03:00:10 22/09/2026
11 Deepcoin Deepcoin FIL/USDT $0.9674 $47,352,478 02:57:15 22/09/2026
12 IBIT Global IBIT Global FIL/USDT $0.9675 $47,021,268 03:00:17 22/09/2026
13 Hibt Hibt FIL/USDT $0.9673 $46,017,658 02:57:17 22/09/2026
14 Batonex Batonex FIL/USDT $0.9669 $45,878,402 03:00:15 22/09/2026
15 idax exchange idax exchange FIL/USDT $0.9676 $45,407,526 03:00:17 22/09/2026
16 Blockfinex Blockfinex FIL/USDT $0.9676 $45,407,219 03:00:15 22/09/2026
17 Koinbay Koinbay FIL/USDT $0.9649 $45,263,518 02:57:15 22/09/2026
18 Echobit Echobit FIL/USDT $0.9667 $43,174,405 02:57:16 22/09/2026
19 Biconomy.com Biconomy.com FIL/USDT $0.9659 $38,345,792 02:57:15 22/09/2026
20 Tebbit Tebbit FIL/USDT $0.9688 $34,085,183 03:00:08 22/09/2026
21 Bitbase Bitbase FIL/USDT $0.9641 $28,898,762 02:54:18 22/09/2026
22 Ourbit Ourbit FIL/USDT $0.9666 $28,169,857 02:57:16 22/09/2026
23 LBank LBank FIL/USDT $0.9668 $27,671,422 02:57:16 22/09/2026
24 Websea Websea FIL/USDT $0.9649 $27,043,737 02:57:17 22/09/2026
25 BVOX BVOX FIL/USDT $0.9641 $26,325,797 02:57:15 22/09/2026
26 Echobit Echobit FIL/USDT $0.9669 $25,754,111 02:57:07 22/09/2026
27 BiKing BiKing FIL/USDT $0.9676 $25,643,786 03:00:17 22/09/2026
28 4E 4E FIL/USDT $0.9669 $25,092,922 03:00:15 22/09/2026
29 WhiteBIT WhiteBIT FIL/USDT $0.9642 $23,200,869 02:57:15 22/09/2026
30 WHXEX WHXEX FIL/USDT $0.8480 $23,185,972 08:45:16 18/09/2026
31 Bitget Bitget FIL/USDT $0.9635 $22,884,907 02:54:16 22/09/2026
32 Cofinex Cofinex FIL/USDT $0.9664 $22,884,797 03:00:15 22/09/2026
33 Toobit Toobit FIL/USDT $0.9670 $21,551,669 02:57:17 22/09/2026
34 SuperEx SuperEx FIL/USDT $0.9680 $21,465,177 03:00:13 22/09/2026
35 Binance Binance FIL/USDT $0.9662 $21,228,223 02:56:42 22/09/2026
36 WEEX WEEX FIL/USDT $0.9671 $20,068,732 02:57:17 22/09/2026
37 BitradeX BitradeX FIL/USDT $0.9679 $19,165,281 03:00:15 22/09/2026
38 Gate Gate FIL/USDT $0.9640 $16,891,251 02:54:20 22/09/2026
39 Bybit Bybit FIL/USDT $0.9639 $16,881,772 02:54:16 22/09/2026
40 BitDelta BitDelta FIL/USDT $0.9688 $16,382,285 03:00:10 22/09/2026
41 KCEX KCEX FIL/USDT $0.9667 $15,654,911 02:57:15 22/09/2026
42 Hotcoin Hotcoin FIL/USDT $0.9666 $15,601,286 02:57:20 22/09/2026
43 BitGW Exchange BitGW Exchange FIL/USDT $0.9676 $15,349,814 03:00:11 22/09/2026
44 OKX OKX FIL/USDT $0.9663 $15,126,790 02:56:24 22/09/2026
45 WEEX WEEX FIL/USDT $0.9670 $15,070,740 02:57:09 22/09/2026
46 MEXC MEXC FILECOIN/USDT $0.9663 $14,733,226 02:57:16 22/09/2026
47 YEX YEX FIL/USDT $0.9655 $13,548,599 08:57:16 19/09/2026
48 OneBullEx OneBullEx FIL/USDT $0.9674 $13,017,891 03:00:20 22/09/2026
49 GroveX GroveX FIL/USDT $0.9673 $12,756,737 03:00:11 22/09/2026
50 BingX BingX FIL/USDT $0.9671 $11,779,003 02:57:17 22/09/2026
51 Bitunix Bitunix FIL/USDT $0.9667 $11,618,810 02:57:16 22/09/2026
52 AEGET AEGET FIL/USDT $0.9673 $11,560,733 02:57:16 22/09/2026
53 EasiCoin EasiCoin FIL/USDT $0.9677 $11,227,728 03:00:15 22/09/2026
54 BTCC BTCC FIL/USDT $0.9658 $10,604,927 02:57:08 22/09/2026
55 4E 4E FIL/USDT $0.9686 $10,506,784 03:00:07 22/09/2026
56 Binance Binance FIL/USDC $0.9638 $9,882,987 02:54:17 22/09/2026
57 Bitbaby Bitbaby FIL/USDT $0.9678 $9,694,253 03:00:16 22/09/2026
58 Hyperliquid Hyperliquid FIL/USDC $0.9667 $9,331,147 02:57:27 22/09/2026
59 XT.COM XT.COM FIL/USDT $0.9668 $8,372,848 02:57:08 22/09/2026
60 BitMart BitMart FIL/USDT $0.9670 $8,030,532 03:03:16 22/09/2026
61 KuCoin KuCoin FIL/USDT $0.9659 $7,436,330 02:57:18 22/09/2026
62 BitradeX BitradeX FIL/USDT $0.9679 $7,403,541 03:00:10 22/09/2026
63 MEXC MEXC FIL/USDT $0.9664 $6,508,091 02:57:08 22/09/2026
64 BingX BingX FIL/USDC $0.9671 $6,498,312 02:57:17 22/09/2026
65 Gate Gate FIL/USDT $0.9667 $6,314,107 02:56:24 22/09/2026
66 XXKK XXKK FIL/USDT $0.9686 $6,218,903 03:00:11 22/09/2026
67 Toobit Toobit FIL/USDT $0.9670 $5,999,480 02:57:11 22/09/2026
68 LBank LBank FIL/USDT $0.9670 $5,857,271 02:57:11 22/09/2026
69 OrangeX OrangeX FIL/USDT $0.9669 $5,652,135 02:48:07 22/09/2026
70 HTX HTX FIL/USDT $0.9649 $5,578,483 02:54:15 22/09/2026
71 YUBIT YUBIT FIL/USDT $0.9659 $5,473,057 02:57:15 22/09/2026
72 DigiFinex DigiFinex FIL/USDT $0.9674 $5,436,189 03:00:07 22/09/2026
73 YUBIT YUBIT FIL/USDT $0.9659 $5,326,204 02:57:11 22/09/2026
74 BTSE BTSE FIL/USDT $0.9669 $5,229,252 02:57:15 22/09/2026
75 WOO X Pro WOO X Pro FIL/USDT $0.9675 $5,226,322 03:00:16 22/09/2026
76 WhiteBIT WhiteBIT FIL/USDT $0.9671 $5,170,738 02:57:07 22/09/2026
77 Zoomex Zoomex FIL/USDT $0.9679 $5,057,503 03:00:15 22/09/2026
78 B2Z Exchange B2Z Exchange FIL/USD $0.9695 $4,951,519 03:00:15 22/09/2026
79 BITmarkets BITmarkets FIL/USDT $0.9689 $4,948,413 03:00:15 22/09/2026
80 Hotcoin Hotcoin FIL/USDT $0.9668 $4,927,855 02:51:09 22/09/2026
81 UZX UZX FIL/USDT $0.9678 $4,889,940 02:57:11 22/09/2026
82 XT.COM XT.COM FIL/USD $0.9659 $4,102,281 02:57:42 22/09/2026
83 CoinP CoinP FIL/USDT $0.9679 $4,094,273 03:00:11 22/09/2026
84 Aivora Exchange Aivora Exchange FIL/USDT $0.8859 $3,996,739 03:00:26 22/09/2026
85 ASTX ASTX FIL/USDT $0.9678 $3,861,297 03:00:16 22/09/2026
86 Bitrue Bitrue FIL/USDT $0.9667 $3,823,672 02:57:17 22/09/2026
87 BASEKX BASEKX FIL/USDT $0.9677 $3,805,394 03:00:16 22/09/2026
88 DigiFinex DigiFinex FIL/USDT $0.9689 $3,782,239 03:00:16 22/09/2026
89 x.me Exchange x.me Exchange FIL/USDT $0.9675 $3,637,793 02:57:18 22/09/2026
90 CEEX exchange CEEX exchange FIL/USDT $0.9668 $3,187,608 03:00:10 22/09/2026
91 Coinbase Exchange Coinbase Exchange FIL/USD $0.9665 $3,046,583 02:56:29 22/09/2026
92 MGBX MGBX FIL/USDT $0.9670 $3,029,378 02:57:17 22/09/2026
93 Hibt Hibt FIL/USDT $0.9672 $3,025,062 02:57:08 22/09/2026
94 CrypFine CrypFine FIL/USDT $0.9639 $2,972,780 02:54:10 22/09/2026
95 CoinW CoinW FIL/USDT $0.9673 $2,799,455 02:45:07 22/09/2026
96 Biconomy.com Biconomy.com FIL/USDT $0.9669 $2,778,511 02:57:07 22/09/2026
97 Blockfinex Blockfinex FIL/USDT $0.9688 $2,742,050 03:00:09 22/09/2026
98 idax exchange idax exchange FIL/USDT $0.9668 $2,742,050 03:00:09 22/09/2026
99 CoinP CoinP FIL/USDT $0.9639 $2,655,845 03:00:15 22/09/2026
100 BYDFi BYDFi FIL/USDT $0.9656 $2,577,037 03:00:16 22/09/2026
101 Upbit Upbit FIL/KRW $0.9473 $2,473,611 02:56:23 22/09/2026
102 Extended Extended FIL/USD $0.9664 $2,352,432 03:03:16 22/09/2026
103 Phemex Phemex FIL/USDT $0.9669 $2,194,149 02:57:16 22/09/2026
104 HTX HTX FIL/USDT $0.9658 $2,159,229 02:59:54 22/09/2026
105 CRMClick CRMClick FIL/USDT $0.9650 $2,159,155 02:57:08 22/09/2026
106 ASTX ASTX FIL/USDT $0.9687 $2,134,864 03:00:08 22/09/2026
107 Bybit Bybit FIL/USDT $0.9643 $1,982,911 02:54:10 22/09/2026
108 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9674 $1,964,551 03:03:16 22/09/2026
109 YEX YEX FIL/USD $0.9650 $1,947,538 08:57:16 19/09/2026
110 Phemex Phemex FIL/USDT $0.9669 $1,875,686 02:57:08 22/09/2026
111 IBIT Global IBIT Global FIL/USDT $0.9677 $1,854,806 03:00:09 22/09/2026
112 Ourbit Ourbit FIL/USDT $0.9663 $1,735,723 02:57:07 22/09/2026
113 KuCoin KuCoin FIL/USDT $0.9655 $1,649,658 02:56:24 22/09/2026
114 ZKE ZKE FIL/USDT $0.9689 $1,645,796 03:00:13 22/09/2026
115 Binance Binance FIL/TRY $0.9621 $1,558,885 02:56:42 22/09/2026
116 OneEx OneEx FIL/USDT $0.9688 $1,524,443 03:00:10 22/09/2026
117 Bitbase Bitbase FIL/USDT $0.9664 $1,380,137 02:51:08 22/09/2026
118 CoinChief CoinChief FIL/USDT $0.9669 $1,371,170 02:57:12 22/09/2026
119 Bitget Bitget FIL/USDT $0.9669 $1,359,290 02:53:58 22/09/2026
120 Kraken Kraken FIL/USD $0.9680 $1,354,871 02:59:54 22/09/2026
121 BlockFin BlockFin FIL/USDT $0.9680 $1,263,047 03:00:10 22/09/2026
122 AIA Exchange AIA Exchange FIL/USDT $0.9684 $1,031,861 03:00:11 22/09/2026
123 BlockFin BlockFin FIL/USDT $0.9670 $966,608 03:00:23 22/09/2026
124 Bitbaby Bitbaby FIL/USDC $0.9653 $930,656 03:00:16 22/09/2026
125 LeveX LeveX FIL/USDT $0.9676 $897,264 03:00:15 22/09/2026
126 Binance TR Binance TR FIL/TRY $0.9621 $889,198 02:57:13 22/09/2026
127 CoinUp.io CoinUp.io FIL/USDT $0.9670 $887,894 02:57:08 22/09/2026
128 Bitbaby Bitbaby FIL/USDT $0.9687 $870,190 03:00:12 22/09/2026
129 FameEX FameEX FIL/USDT $0.9660 $853,723 02:57:10 22/09/2026
130 BiFinance BiFinance FIL/USDT $0.9665 $811,842 02:57:07 22/09/2026
131 Pionex Pionex FIL/USDT $0.9672 $810,280 02:57:12 22/09/2026
132 YEX YEX FIL/USDT $0.8693 $796,567 17:27:09 18/09/2026
133 BitKan BitKan FIL/USDT $0.9680 $767,142 03:00:07 22/09/2026
134 Pionex Pionex FIL/USDT $0.9669 $752,397 02:57:16 22/09/2026
135 BloFin BloFin FIL/USDT $0.9667 $748,898 02:57:08 22/09/2026
136 SunX SunX FIL/USDT $0.8440 $748,621 03:03:16 22/09/2026
137 FMFW.io FMFW.io FIL/USD $0.9671 $747,361 03:00:11 22/09/2026
138 HitBTC HitBTC FIL/USDT $0.9669 $747,234 03:00:11 22/09/2026
139 Mandala Exchange Mandala Exchange FIL/USDT $0.9669 $747,234 03:00:10 22/09/2026
140 Gleec BTC Gleec BTC FIL/USDT $0.9669 $747,234 03:00:11 22/09/2026
141 BitTap BitTap FIL/USDT $0.9689 $746,519 03:00:16 22/09/2026
142 Bitvavo Bitvavo FIL/EUR $0.9632 $745,560 02:57:11 22/09/2026
143 Picol Picol FIL/USDT $0.9682 $714,424 03:00:12 22/09/2026
144 BingX BingX FIL/USDT $0.9663 $693,519 02:57:11 22/09/2026
145 WhiteBIT WhiteBIT FIL/TRY $0.9656 $679,155 02:57:07 22/09/2026
146 Bitunix Bitunix FIL/USDT $0.9670 $674,068 02:57:07 22/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9631 $644,690 02:59:23 22/09/2026
148 BYDFi BYDFi FIL/USDT $0.9639 $608,422 02:54:11 22/09/2026
149 Binance Binance FIL/USDC $0.9661 $596,205 02:56:42 22/09/2026
150 PointPay PointPay FIL/USDT $0.9643 $592,582 02:54:11 22/09/2026
151 Grvt Grvt FIL/USDT $0.9826 $576,052 19:09:26 21/09/2026
152 BloFin BloFin FIL/USDT $0.9669 $574,910 02:57:17 22/09/2026
153 Bithumb Bithumb FIL/KRW $0.9481 $555,897 02:59:53 22/09/2026
154 Aster Aster FIL/USDT $0.9619 $548,582 02:54:15 22/09/2026
155 Bitbase Bitbase FIL/USDC $0.9639 $529,536 02:54:18 22/09/2026
156 EasiCoin EasiCoin FIL/USDT $0.9681 $456,903 03:00:10 22/09/2026
157 CoinTR CoinTR FIL/USDT $0.9669 $438,419 02:57:11 22/09/2026
158 SuperEx SuperEx FIL/BTC $0.9703 $427,770 03:00:13 22/09/2026
159 Biconomy.com Biconomy.com FIL/USDC $0.9659 $416,705 02:57:07 22/09/2026
160 KCEX KCEX FIL/USDT $0.9666 $414,754 02:57:07 22/09/2026
161 WhiteBIT WhiteBIT FIL/USDC $0.9651 $411,350 02:57:07 22/09/2026
162 Bitcastle Bitcastle FIL/USDT $0.9679 $408,916 03:00:17 22/09/2026
163 Coincall Coincall FIL/USD $0.9659 $386,915 03:03:15 22/09/2026
164 B2Z Exchange B2Z Exchange FIL/USD $0.9680 $375,714 03:00:10 22/09/2026
165 BITmarkets BITmarkets FIL/USD $0.9690 $375,664 03:00:10 22/09/2026
166 Bitunix Bitunix FIL/USDC $0.9658 $368,659 02:57:16 22/09/2026
167 Lighter Lighter FIL/USDC $0.9673 $343,780 03:00:15 22/09/2026
168 Niza.io Niza.io FIL/USD $0.9670 $338,479 02:57:08 22/09/2026
169 BitTap BitTap FIL/USDT $0.9699 $317,746 03:00:07 22/09/2026
170 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9698 $302,497 03:00:17 22/09/2026
171 Coinone Coinone FIL/KRW $0.9496 $296,305 02:59:23 22/09/2026
172 EdgeX EdgeX FIL/USDC $0.9660 $291,876 03:03:16 22/09/2026
173 Aivora Exchange Aivora Exchange FIL/USDT $0.9029 $284,981 03:00:08 22/09/2026
174 BigONE BigONE FIL/USDT $0.9663 $279,598 02:51:07 22/09/2026
175 TxFlow TxFlow FIL/USDC $0.9659 $274,465 03:00:51 22/09/2026
176 Kraken Kraken FIL/EUR $0.9677 $274,051 02:59:23 22/09/2026
177 Variational Variational FIL/USDC $0.9659 $270,619 03:03:17 22/09/2026
178 Bit2Me Bit2Me FIL/EUR $0.9677 $270,319 02:57:07 22/09/2026
179 Bitrue Bitrue FIL/USDT $0.9668 $269,637 02:57:07 22/09/2026
180 Bitazza Bitazza FIL/USDT $0.9688 $249,526 03:00:12 22/09/2026
181 Ulink Ulink FIL/USDT $0.9668 $245,569 02:57:18 22/09/2026
182 MGBX MGBX FIL/USDT $0.9669 $229,289 02:57:12 22/09/2026
183 Bitbase Bitbase FIL/USDC $0.9663 $218,013 02:51:08 22/09/2026
184 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9639 $203,553 02:59:23 22/09/2026
185 ApeX Omni ApeX Omni FIL/USDT $0.9680 $196,087 03:03:16 22/09/2026
186 Paribu Paribu FIL/TRY $0.9625 $190,667 03:02:23 22/09/2026
187 OKX OKX FIL/USDC $0.9656 $185,454 02:56:24 22/09/2026
188 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9665 $184,779 02:57:10 22/09/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9676 $183,145 02:59:21 22/09/2026
190 Gemini Gemini FIL/USD $0.9756 $175,317 02:59:53 22/09/2026
191 Cofinex Cofinex FIL/USDC $0.9715 $171,021 03:00:15 22/09/2026
192 Venus Venus FIL/vFIL $0.9667 $169,421 03:00:10 22/09/2026
193 Binance Binance FIL/BTC $0.9700 $151,592 02:56:42 22/09/2026
194 Flipster Flipster FIL/USDT $0.9679 $132,404 03:00:15 22/09/2026
195 KTX KTX FIL/USDT $0.9681 $117,797 03:00:08 22/09/2026
196 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9667 $117,265 02:57:10 22/09/2026
197 Bitfinex Bitfinex FIL/USD $0.9680 $114,040 02:59:23 22/09/2026
198 CoinEx CoinEx FIL/USDT $0.9619 $112,735 03:02:53 22/09/2026
199 WhiteBIT WhiteBIT FIL/EUR $0.9645 $108,622 02:57:07 22/09/2026
200 MEXC MEXC FIL/USDC $0.9662 $105,939 02:57:16 22/09/2026
201 Revolut X Revolut X FIL/USD $0.9691 $104,907 03:00:09 22/09/2026
202 CoinTR CoinTR FIL/TRY $0.9625 $104,187 02:57:11 22/09/2026
203 CoinEx CoinEx FIL/USDT $0.9700 $102,077 03:00:15 22/09/2026
204 Bitcastle Bitcastle FIL/USDT $0.9669 $85,294.47 03:00:09 22/09/2026
205 LeveX LeveX FIL/USDC $0.9675 $83,926.51 03:00:15 22/09/2026
206 BitxEX BitxEX FIL/USDT $0.9675 $81,251.34 03:00:18 22/09/2026
207 Revolut X Revolut X FIL/EUR $0.9688 $75,616.84 03:00:09 22/09/2026
208 Tebbit Tebbit FIL/USDT $0.9677 $74,706.33 03:00:16 22/09/2026
209 Bybit Bybit FIL/USDC $0.9679 $68,814.30 02:54:10 22/09/2026
210 Bitget Bitget FIL/USDC $0.9661 $64,168.21 02:53:58 22/09/2026
211 AlphaX AlphaX FIL/USDT $0.9679 $63,055.01 03:00:17 22/09/2026
212 Cofinex Cofinex FIL/USDT $0.9677 $62,075.64 03:00:08 22/09/2026
213 Deepcoin Deepcoin FIL/USDT $0.9670 $60,747.97 02:57:07 22/09/2026
214 BVOX BVOX FIL/USDT $0.9643 $60,681.60 02:57:07 22/09/2026
215 Coinstore Coinstore FIL/USDT $0.9669 $59,363.87 03:00:11 22/09/2026
216 Cofinex Cofinex FIL/USDC $0.9635 $50,688.30 03:00:08 22/09/2026
217 XBO.com XBO.com FIL/USDT $0.9662 $45,204.58 03:00:10 22/09/2026
218 LBank LBank FIL/USDC $0.9662 $43,433.68 02:57:11 22/09/2026
219 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9675 $43,324.07 02:56:29 22/09/2026
220 OKX OKX FIL/EUR $0.9663 $42,986.59 02:56:24 22/09/2026
221 Korbit Korbit FIL/KRW $0.9473 $41,996.47 02:57:07 22/09/2026
222 Koinpark Koinpark FIL/USDT $0.9661 $41,858.28 02:57:12 22/09/2026
223 Gate Gate FIL/USDC $0.9641 $40,314.65 02:56:24 22/09/2026
224 Bitfinex Bitfinex FIL/USDT $0.9675 $39,816.61 02:57:15 22/09/2026
225 BITmarkets BITmarkets FIL/USDT $0.9678 $38,446.42 03:00:10 22/09/2026
226 BTSE BTSE FIL/USDT $0.9668 $38,318.52 02:57:08 22/09/2026
227 MEXC MEXC FIL/USDC $0.9658 $37,620.41 02:57:08 22/09/2026
228 B2Z Exchange B2Z Exchange FIL/USDT $0.9679 $36,933.94 03:00:10 22/09/2026
229 Koinpark Koinpark FIL/INR $1.02 $36,276.42 02:57:12 22/09/2026
230 PrimeXBT PrimeXBT FIL/USDT $0.9660 $33,400.51 03:03:16 22/09/2026
231 Kraken Kraken FIL/GBP $0.9666 $26,910.06 02:59:23 22/09/2026
232 Bybit EU Bybit EU FIL/USDC $0.9668 $26,777.99 02:51:07 22/09/2026
233 CoinDCX CoinDCX FIL/INR $1.01 $26,539.33 02:57:07 22/09/2026
234 Binance Binance FIL/FDUSD $0.9657 $22,741.00 02:56:42 22/09/2026
235 OKX OKX FIL/USD $0.9573 $22,547.69 02:56:24 22/09/2026
236 Deribit Deribit FIL/USDC $0.9776 $21,627.72 00:42:59 22/09/2026
237 ICRYPEX ICRYPEX FIL/USDT $0.9559 $21,610.88 03:00:10 22/09/2026
238 TRIV TRIV FIL/IDR $0.9700 $21,472.05 03:00:15 22/09/2026
239 TRIV TRIV FIL/USDT $0.9674 $21,471.19 03:00:15 22/09/2026
240 BASEKX BASEKX FIL/USDT $0.9685 $21,360.43 03:00:11 22/09/2026
241 AEGET AEGET FIL/USDT $0.9672 $21,350.76 02:57:11 22/09/2026
242 Revolut X Revolut X FIL/GBP $0.9647 $20,569.68 03:00:09 22/09/2026
243 Bitfinex Bitfinex FIL/USDT $0.9677 $20,519.21 02:59:23 22/09/2026
244 Ndax Ndax FIL/CAD $0.9775 $18,560.59 03:00:19 22/09/2026
245 Binance TH Binance TH FIL/USDT $0.9671 $16,960.56 02:57:08 22/09/2026
246 Blynex Blynex FIL/USDT $0.9667 $15,802.41 03:00:07 22/09/2026
247 Bitcoiva Bitcoiva FIL/INR $1.00 $13,277.97 03:00:08 22/09/2026
248 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9619 $12,734.66 02:56:29 22/09/2026
249 Indodax Indodax FIL/IDR $0.9503 $12,706.62 03:02:54 22/09/2026
250 Upbit Upbit FIL/BTC $0.9495 $10,011.66 02:56:53 22/09/2026
251 OKX OKX FIL/TRY $0.9650 $9,815.35 02:56:24 22/09/2026
252 XBO.com XBO.com FIL/USDC $0.9657 $7,487.02 03:00:10 22/09/2026
253 BYDFi BYDFi FIL/USDC $0.9649 $7,322.57 02:54:11 22/09/2026
254 Kanga Exchange Kanga Exchange FIL/USDT $0.9672 $6,899.35 03:00:07 22/09/2026
255 Niza.io Niza.io FIL/GBP $0.9667 $6,670.86 02:57:08 22/09/2026
256 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8599 $6,081.15 23:18:29 15/09/2026
257 WazirX WazirX FIL/USDT $0.9736 $5,790.76 03:03:08 22/09/2026
258 Tokocrypto Tokocrypto FIL/USDT $0.9672 $5,632.57 02:57:12 22/09/2026
259 Bitlo Bitlo FIL/TRY $0.9637 $5,553.51 02:54:10 22/09/2026
260 Kanga Exchange Kanga Exchange FIL/USDC $0.9677 $5,533.94 03:00:07 22/09/2026
261 DigiFinex DigiFinex FIL/BTC $0.9689 $5,056.94 03:00:07 22/09/2026
262 Gate Gate FIL/ETH $0.9674 $4,829.69 02:56:24 22/09/2026
263 CEX.IO CEX.IO FIL/USD $0.9688 $4,620.38 02:57:10 22/09/2026
264 Binance.US Binance.US FIL/USDT $0.9638 $4,590.87 02:59:53 22/09/2026
265 Bitazza Bitazza FIL/THB $0.9675 $4,296.38 03:00:12 22/09/2026
266 Gate Gate FIL/BTC $0.9671 $3,806.20 02:56:24 22/09/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9642 $3,647.12 02:57:56 22/09/2026
268 BITmarkets BITmarkets FIL/USDC $0.9658 $3,435.16 03:00:10 22/09/2026
269 B2Z Exchange B2Z Exchange FIL/USDC $0.9659 $3,431.60 03:00:10 22/09/2026
270 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9668 $3,323.49 02:38:34 22/09/2026
271 ChangeNOW ChangeNOW FIL/BTC $1.01 $3,094.60 02:57:08 22/09/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9672 $2,685.09 02:38:34 22/09/2026
273 CoinEx CoinEx FIL/USDC $0.9678 $1,875.28 03:02:53 22/09/2026
274 Bitcoiva Bitcoiva FIL/USDT $0.9658 $1,807.48 03:00:08 22/09/2026
275 Biswap v2 Biswap v2 FIL/USDT $0.9658 $1,774.07 02:32:03 22/09/2026
276 BabySwap BabySwap FIL/USDT $0.9672 $1,706.33 02:38:07 22/09/2026
277 THENA FUSION THENA FUSION FIL/WBNB $0.9679 $1,644.66 02:46:36 22/09/2026
278 WOO X WOO X FIL/USDT $0.9689 $1,636.51 03:00:15 22/09/2026
279 dYdX v4 dYdX v4 FIL/USD $0.9623 $1,516.02 03:04:20 22/09/2026
280 CoinDCX CoinDCX FIL/USDT $0.9660 $1,341.80 02:57:07 22/09/2026
281 Azbit Azbit FIL/USDT $0.9668 $1,294.15 02:57:07 22/09/2026
282 CoinEx CoinEx FIL/BTC $0.9680 $1,220.47 03:02:53 22/09/2026
283 CEX.IO CEX.IO FIL/USDT $0.9675 $1,183.61 02:57:10 22/09/2026
284 Gate US Gate US FIL/USDT $0.9682 $1,048.26 03:00:10 22/09/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9665 $971.34 02:44:21 22/09/2026
286 Bitkub Bitkub FIL/THB $0.9762 $833.51 02:57:08 22/09/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9663 $678.60 02:42:07 22/09/2026
288 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9541 $605.20 01:00:21 22/09/2026
289 BITmarkets BITmarkets FIL/IDR $0.9589 $577.87 03:00:10 22/09/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9647 $570.56 02:20:13 22/09/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9663 $511.42 02:46:37 22/09/2026
292 Fstswap Fstswap FIL/FIST $0.9599 $508.71 00:16:14 22/09/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9659 $463.71 02:22:25 22/09/2026
294 WazirX WazirX FIL/INR $0.9984 $408.21 03:03:08 22/09/2026
295 MemeMax MemeMax FIL/USDC $0.7759 $357.73 03:03:16 22/09/2026
296 WOO X WOO X FIL/USDT $0.9688 $250.77 03:00:10 22/09/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9587 $229.57 00:16:53 22/09/2026
298 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9652 $115.30 02:42:31 22/09/2026
299 Upbit Upbit FIL/USDT $0.9710 $41.42 02:56:53 22/09/2026
300 CEX.IO CEX.IO FIL/USDC $0.9682 $24.16 02:57:10 22/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 22/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,243,151 với tỷ giá $0.7829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá