Filecoin FIL
Xếp hạng #65
12:43:00 07/03/2026
Giá Filecoin (FIL)
$0.9735 -3.44%
0.00001430 BTC
26,221 VND
Thấp: $0.9657
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9709 | $108,955,507 | 12:00:08 07/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9719 | $108,343,448 | 11:54:16 07/03/2026 |
| 3 |  KTX |
FIL/USDT | $0.9719 | $86,693,264 | 12:00:15 07/03/2026 |
| 4 |  Ulink |
FIL/USDT | $0.9720 | $82,271,499 | 12:00:07 07/03/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9719 | $80,020,141 | 11:54:15 07/03/2026 |
| 6 |  Hibt |
FIL/USDT | $0.9750 | $73,568,764 | 11:57:23 07/03/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,146,122 | 11:57:15 07/03/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9729 | $60,744,902 | 12:00:16 07/03/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9730 | $54,679,459 | 11:57:16 07/03/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9739 | $53,858,836 | 12:00:17 07/03/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9719 | $53,037,597 | 11:54:17 07/03/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $0.9729 | $52,779,640 | 12:00:15 07/03/2026 |
| 13 |  OKX |
FIL/USDT | $0.9716 | $44,104,881 | 11:56:31 07/03/2026 |
| 14 |  WHXEX |
FIL/USDT | $0.9719 | $37,550,461 | 12:00:16 07/03/2026 |
| 15 |  BVOX |
FIL/USDT | $0.9709 | $35,274,299 | 11:54:15 07/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.9739 | $33,546,227 | 11:57:08 07/03/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9720 | $32,262,515 | 11:57:15 07/03/2026 |
| 18 |  BiKing |
FIL/USDT | $0.9729 | $31,999,899 | 12:00:18 07/03/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.9736 | $31,137,878 | 12:00:15 07/03/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.9729 | $31,115,546 | 12:00:16 07/03/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $0.9730 | $28,803,000 | 11:57:15 07/03/2026 |
| 22 |  YUBIT |
FIL/USDT | $0.9719 | $28,057,942 | 11:57:15 07/03/2026 |
| 23 |  Echobit |
FIL/USDT | $0.9720 | $25,821,532 | 11:57:16 07/03/2026 |
| 24 |  EagleX |
FIL/USDT | $0.9719 | $21,041,963 | 12:00:15 07/03/2026 |
| 25 |  BTCC |
FIL/USDT | $0.9740 | $17,836,712 | 11:57:16 07/03/2026 |
| 26 |  KuCoin |
FIL/USDT | $0.9727 | $17,756,594 | 11:54:18 07/03/2026 |
| 27 |  Websea |
FIL/USDT | $0.9719 | $16,413,893 | 12:00:17 07/03/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.9730 | $15,690,585 | 11:57:15 07/03/2026 |
| 29 |  BitMart |
FIL/USDT | $0.9730 | $15,564,186 | 11:57:15 07/03/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9720 | $13,847,398 | 11:57:16 07/03/2026 |
| 31 |  YEX |
FIL/USDT | $0.9719 | $13,376,436 | 11:54:17 07/03/2026 |
| 32 |  Toobit |
FIL/USDT | $0.9730 | $12,723,207 | 11:57:16 07/03/2026 |
| 33 |  BingX |
FIL/USDT | $0.9720 | $12,395,502 | 11:57:17 07/03/2026 |
| 34 |  EasiCoin |
FIL/USDT | $0.9719 | $11,686,117 | 12:00:16 07/03/2026 |
| 35 |  Bitget |
FIL/USDT | $0.9718 | $10,694,191 | 11:54:16 07/03/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.9714 | $10,687,283 | 12:00:15 07/03/2026 |
| 37 |  NovaEx |
FIL/USDT | $0.9729 | $10,007,520 | 12:00:16 07/03/2026 |
| 38 |  AscendEX |
FIL/USDT | $0.9719 | $9,600,626 | 11:54:15 07/03/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.9710 | $9,566,763 | 11:57:20 07/03/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.9719 | $9,324,544 | 11:54:15 07/03/2026 |
| 41 |  Deepcoin |
FIL/USDT | $0.9720 | $9,130,236 | 11:57:15 07/03/2026 |
| 42 |  Bybit |
FIL/USDT | $0.9727 | $8,943,233 | 11:54:16 07/03/2026 |
| 43 |  Bitop |
FIL/USDT | $0.9720 | $8,658,344 | 11:57:18 07/03/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.9749 | $8,613,087 | 12:00:10 07/03/2026 |
| 45 |  Bitrue |
FIL/USDT | $0.9720 | $8,566,212 | 11:57:17 07/03/2026 |
| 46 |  WEEX |
FIL/USDT | $0.9730 | $8,474,231 | 11:57:17 07/03/2026 |
| 47 |  Bibox |
FIL/USDT | $2.34 | $7,502,843 | 12:00:09 07/03/2026 |
| 48 |  Coinflare |
FIL/USDT | $0.9709 | $7,492,734 | 12:00:15 07/03/2026 |
| 49 | Binance |
FIL/USDT | $0.9739 | $7,344,766 | 11:56:54 07/03/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.9729 | $6,729,921 | 12:00:16 07/03/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.9720 | $6,501,869 | 11:57:17 07/03/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.9709 | $6,220,927 | 11:51:15 07/03/2026 |
| 53 |  OneEx |
FIL/USDT | $0.9729 | $6,026,408 | 12:00:10 07/03/2026 |
| 54 | Binance |
FIL/USDC | $0.9719 | $5,803,654 | 11:54:16 07/03/2026 |
| 55 |  BitbabyExchange |
FIL/USDT | $0.9730 | $5,746,985 | 11:57:16 07/03/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.9729 | $5,717,035 | 12:00:17 07/03/2026 |
| 57 | WhiteBIT |
FIL/USDT | $0.9740 | $5,717,026 | 11:57:10 07/03/2026 |
| 58 | Coinlocally |
FIL/USDT | $0.9719 | $5,549,504 | 12:00:10 07/03/2026 |
| 59 |  Coinbase International Exchange |
FIL/USDC | $0.9730 | $5,542,273 | 12:03:16 07/03/2026 |
| 60 | Hotcoin |
FIL/USDT | $0.9740 | $5,021,704 | 11:57:23 07/03/2026 |
| 61 |  CRMClick |
FIL/USDT | $1.01 | $4,880,951 | 07:00:17 06/03/2026 |
| 62 | Echobit |
FIL/USDT | $0.9740 | $4,879,927 | 11:57:09 07/03/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.9721 | $4,632,321 | 12:00:10 07/03/2026 |
| 64 | OKX |
FIL/USDT | $0.9734 | $4,465,764 | 11:56:53 07/03/2026 |
| 65 |  CoinP |
FIL/USDT | $0.9719 | $4,388,909 | 12:00:17 07/03/2026 |
| 66 |  KCEX |
FIL/USDT | $0.9720 | $4,346,039 | 11:57:15 07/03/2026 |
| 67 |  Millionero |
FIL/USDT | $0.9723 | $4,251,038 | 11:57:15 07/03/2026 |
| 68 |  CEEX exchange |
FIL/USDT | $0.9719 | $4,188,088 | 12:00:07 07/03/2026 |
| 69 | CRMClick |
FIL/USDT | $1.01 | $4,013,429 | 07:46:17 06/03/2026 |
| 70 |  Gate |
FIL/USDT | $0.9729 | $3,882,122 | 11:54:19 07/03/2026 |
| 71 | BTCC |
FIL/USDT | $0.9720 | $3,680,129 | 11:57:11 07/03/2026 |
| 72 |  4E |
FIL/USDT | $0.9719 | $3,635,928 | 12:00:09 07/03/2026 |
| 73 | KTX |
FIL/USDT | $0.9729 | $3,500,185 | 12:00:10 07/03/2026 |
| 74 |  HTX |
FIL/USDT | $0.9729 | $3,449,258 | 11:59:54 07/03/2026 |
| 75 | HTX |
FIL/USDT | $0.9720 | $3,387,574 | 11:57:16 07/03/2026 |
| 76 |  CoinChief |
FIL/USDT | $0.9719 | $3,159,131 | 12:00:09 07/03/2026 |
| 77 | BitMart |
FIL/USDT | $0.9735 | $3,121,352 | 11:57:10 07/03/2026 |
| 78 | CoinW |
FIL/USDT | $0.9740 | $2,887,592 | 11:57:08 07/03/2026 |
| 79 |  MEXC |
FIL/USDT | $0.9732 | $2,832,231 | 11:57:10 07/03/2026 |
| 80 |  XXKK |
FIL/USDT | $0.9736 | $2,690,434 | 11:57:07 07/03/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.9728 | $2,681,086 | 11:57:15 07/03/2026 |
| 82 | AscendEX |
FIL/USDT | $0.9769 | $2,643,876 | 11:54:10 07/03/2026 |
| 83 |  ApeX Omni |
FIL/USDT | $0.9740 | $2,617,808 | 12:03:16 07/03/2026 |
| 84 | CoinP |
FIL/USDT | $0.9749 | $2,417,143 | 12:00:19 07/03/2026 |
| 85 | YUBIT |
FIL/USDT | $0.9720 | $2,306,648 | 11:57:08 07/03/2026 |
| 86 |  VOOX Exchange |
FIL/USDT | $0.9729 | $2,290,324 | 12:00:17 07/03/2026 |
| 87 | EagleX |
FIL/USDT | $0.9719 | $2,248,983 | 12:00:08 07/03/2026 |
| 88 | YEX |
FIL/USD | $0.9720 | $2,185,726 | 11:54:17 07/03/2026 |
| 89 |  Dmex |
FIL/USD | $0.9735 | $2,176,005 | 12:03:16 07/03/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.9730 | $1,905,562 | 11:57:17 07/03/2026 |
| 91 |  MGBX |
FIL/USDT | $0.9699 | $1,867,401 | 12:00:16 07/03/2026 |
| 92 | 4E |
FIL/USDT | $0.9719 | $1,784,099 | 12:00:15 07/03/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.9734 | $1,749,778 | 11:57:08 07/03/2026 |
| 94 |  UZX |
FIL/USDT | $0.9730 | $1,722,837 | 11:57:08 07/03/2026 |
| 95 | BitradeX |
FIL/USDT | $0.9729 | $1,634,966 | 11:54:10 07/03/2026 |
| 96 |  LBank |
FIL/USDT | $0.9720 | $1,599,181 | 11:57:11 07/03/2026 |
| 97 |  BYDFi |
FIL/USDT | $0.9729 | $1,503,945 | 12:00:15 07/03/2026 |
| 98 | WhiteBIT |
FIL/USDC | $0.9742 | $1,451,340 | 11:57:10 07/03/2026 |
| 99 | BITmarkets |
FIL/USD | $0.9730 | $1,413,000 | 12:00:09 07/03/2026 |
| 100 | B2Z Exchange |
FIL/USD | $0.9730 | $1,412,936 | 12:00:13 07/03/2026 |
| 101 |  Phemex |
FIL/USDT | $0.9740 | $1,397,855 | 11:57:11 07/03/2026 |
| 102 |  Bitcoiva |
FIL/USDT | $0.9739 | $1,376,039 | 12:00:08 07/03/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.9719 | $1,274,397 | 12:00:10 07/03/2026 |
| 104 |  Ju.com |
FIL/USDT | $0.9719 | $1,238,082 | 12:00:09 07/03/2026 |
| 105 | Millionero |
FIL/USDT | $0.9732 | $1,217,025 | 11:57:08 07/03/2026 |
| 106 | WhiteBIT |
FIL/TRY | $0.9739 | $1,196,437 | 11:57:10 07/03/2026 |
| 107 |  Paribu |
FIL/TRY | $0.9734 | $1,164,746 | 11:58:53 07/03/2026 |
| 108 | Gate |
FIL/USDT | $0.9744 | $1,158,285 | 11:56:54 07/03/2026 |
| 109 | Phemex |
FIL/USDT | $0.9720 | $1,124,339 | 11:57:16 07/03/2026 |
| 110 |  Venus |
FIL/vFIL | $0.9732 | $1,114,673 | 12:00:07 07/03/2026 |
| 111 |  BiFinance |
FIL/USDT | $0.9740 | $1,067,442 | 11:57:10 07/03/2026 |
| 112 | OrangeX |
FIL/USDT | $0.9729 | $1,053,551 | 11:54:08 07/03/2026 |
| 113 |  Grvt |
FIL/USDT | $0.9720 | $1,031,480 | 12:03:16 07/03/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $0.9720 | $985,041 | 12:00:10 07/03/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.9719 | $983,968 | 12:00:08 07/03/2026 |
| 116 |  ZKE |
FIL/USDT | $0.9719 | $851,926 | 12:00:10 07/03/2026 |
| 117 | KuCoin |
FIL/USDT | $0.9734 | $803,408 | 11:55:53 07/03/2026 |
| 118 |  SunX |
FIL/USDT | $0.9721 | $802,116 | 12:00:10 07/03/2026 |
| 119 | Tapbit |
FIL/USDT | $0.9730 | $761,079 | 11:57:08 07/03/2026 |
| 120 |  SunX |
FIL/USDT | $0.9730 | $757,800 | 12:03:17 07/03/2026 |
| 121 |  XT.COM |
FIL/USDT | $0.9740 | $744,714 | 11:57:11 07/03/2026 |
| 122 |  Ekbit |
FIL/USDT | $0.9729 | $744,587 | 12:00:10 07/03/2026 |
| 123 |  ASTX |
FIL/USDT | $0.9729 | $742,393 | 12:00:08 07/03/2026 |
| 124 |  Tebbit |
FIL/USDT | $0.9729 | $741,663 | 12:00:11 07/03/2026 |
| 125 | Ourbit |
FIL/USDT | $0.9717 | $723,499 | 11:51:10 07/03/2026 |
| 126 |  Bitcastle |
FIL/USDT | $0.9719 | $719,155 | 12:00:19 07/03/2026 |
| 127 | Toobit |
FIL/USDT | $0.9730 | $704,098 | 11:57:10 07/03/2026 |
| 128 | Hibt |
FIL/USDT | $0.9730 | $700,021 | 11:57:10 07/03/2026 |
| 129 |  Upbit |
FIL/KRW | $0.9682 | $623,612 | 11:56:53 07/03/2026 |
| 130 |  CoinUp.io |
FIL/USDT | $0.9730 | $614,237 | 11:57:09 07/03/2026 |
| 131 |  LeveX |
FIL/USDT | $0.9719 | $587,249 | 12:00:15 07/03/2026 |
| 132 |  Coinbase Exchange |
FIL/USD | $0.9730 | $580,978 | 11:57:00 07/03/2026 |
| 133 |  BlockFin |
FIL/USDT | $0.9739 | $580,682 | 12:00:09 07/03/2026 |
| 134 | Bitunix |
FIL/USDT | $0.9720 | $572,219 | 11:51:10 07/03/2026 |
| 135 | MEXC |
FIL/USDC | $0.9738 | $566,182 | 11:57:10 07/03/2026 |
| 136 | YEX |
FIL/USDT | $0.9699 | $557,022 | 12:00:09 07/03/2026 |
| 137 | BingX |
FIL/USDT | $0.9730 | $548,117 | 11:57:11 07/03/2026 |
| 138 | WhiteBIT |
FIL/EUR | $0.9729 | $536,282 | 11:57:10 07/03/2026 |
| 139 |  BitKan |
FIL/USDT | $0.9739 | $510,019 | 12:00:09 07/03/2026 |
| 140 | Bybit |
FIL/USDT | $0.9749 | $508,110 | 11:54:11 07/03/2026 |
| 141 | BTSE |
FIL/USDT | $0.9720 | $508,090 | 11:57:08 07/03/2026 |
| 142 | Biconomy.com |
FIL/USDT | $0.9730 | $507,057 | 11:57:09 07/03/2026 |
| 143 |  AstralX |
FIL/USDT | $0.9719 | $486,241 | 12:00:15 07/03/2026 |
| 144 | Binance |
FIL/USDC | $0.9730 | $485,813 | 11:56:54 07/03/2026 |
| 145 | B2Z Exchange |
FIL/USDT | $0.9729 | $483,544 | 12:00:13 07/03/2026 |
| 146 | BITmarkets |
FIL/USDT | $0.9730 | $483,542 | 12:00:09 07/03/2026 |
| 147 |  EdgeX |
FIL/USD | $0.9744 | $478,064 | 12:03:15 07/03/2026 |
| 148 | MEXC |
FIL/USDC | $0.9720 | $459,401 | 11:54:16 07/03/2026 |
| 149 |  BitTap |
FIL/USDT | $0.9709 | $437,196 | 12:00:18 07/03/2026 |
| 150 |  Pionex |
FIL/USDT | $0.9730 | $423,086 | 11:57:16 07/03/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.9720 | $405,889 | 11:54:10 07/03/2026 |
| 152 | BitbabyExchange |
FIL/USDC | $0.9730 | $401,480 | 11:57:16 07/03/2026 |
| 153 |  Bitvavo |
FIL/EUR | $0.9749 | $368,919 | 11:57:10 07/03/2026 |
| 154 |  HyperPay Futures |
FIL/USDT | $0.9730 | $366,199 | 12:03:16 07/03/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9719 | $366,114 | 12:00:11 07/03/2026 |
| 156 | BitbabyExchange |
FIL/USDT | $0.9740 | $364,738 | 11:57:07 07/03/2026 |
| 157 | TruBit Pro Exchange |
FIL/USDT | $0.9724 | $349,670 | 12:00:08 07/03/2026 |
| 158 |  BloFin |
FIL/USDT | $0.9750 | $349,167 | 11:57:10 07/03/2026 |
| 159 |  TGEX |
FIL/USDT | $0.9719 | $336,551 | 12:00:15 07/03/2026 |
| 160 | Bitget |
FIL/USDT | $0.9719 | $335,456 | 11:54:07 07/03/2026 |
| 161 | Pionex |
FIL/USDT | $0.9736 | $325,463 | 11:57:09 07/03/2026 |
| 162 | MGBX |
FIL/USDT | $0.9729 | $324,625 | 12:00:11 07/03/2026 |
| 163 | BYDFi |
FIL/USDT | $0.9739 | $308,317 | 11:57:08 07/03/2026 |
| 164 |  FMFW.io |
FIL/USD | $0.9737 | $299,276 | 11:57:10 07/03/2026 |
| 165 |  HitBTC |
FIL/USDT | $0.9737 | $299,261 | 11:57:08 07/03/2026 |
| 166 |  Mandala Exchange |
FIL/USDT | $0.9736 | $299,242 | 12:00:09 07/03/2026 |
| 167 |  Gleec BTC |
FIL/USDT | $0.9736 | $299,242 | 12:00:09 07/03/2026 |
| 168 |  Hyperliquid |
FIL/USD | $0.9725 | $297,937 | 11:54:26 07/03/2026 |
| 169 |  Picol |
FIL/USDT | $0.9723 | $287,910 | 12:00:09 07/03/2026 |
| 170 | SunX |
FIL/USDT | $0.9729 | $283,408 | 12:00:17 07/03/2026 |
| 171 |  BitxEX |
FIL/USDT | $0.9719 | $273,978 | 12:00:16 07/03/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.9719 | $272,156 | 12:00:10 07/03/2026 |
| 173 | Bitunix |
FIL/USDC | $0.9710 | $251,477 | 11:51:15 07/03/2026 |
| 174 | Cofinex |
FIL/USDC | $0.9729 | $248,827 | 12:00:15 07/03/2026 |
| 175 | Cofinex |
FIL/USD | $0.9714 | $244,681 | 12:00:15 07/03/2026 |
| 176 | WEEX |
FIL/USDT | $0.9740 | $231,600 | 11:57:09 07/03/2026 |
| 177 |  Coincall |
FIL/USD | $0.9731 | $227,905 | 12:03:15 07/03/2026 |
| 178 |  Globe Derivative Exchange |
FIL/USD | $0.9726 | $225,204 | 12:00:17 07/03/2026 |
| 179 | FameEX |
FIL/USDT | $0.9749 | $216,777 | 11:57:09 07/03/2026 |
| 180 |  Bitazza |
FIL/USDT | $0.9759 | $212,689 | 12:00:08 07/03/2026 |
| 181 |  GroveX |
FIL/USDT | $0.9709 | $208,054 | 12:00:08 07/03/2026 |
| 182 | KCEX |
FIL/USDT | $0.9740 | $174,865 | 11:57:10 07/03/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.9675 | $168,055 | 11:59:54 07/03/2026 |
| 184 | Ulink |
FIL/USDT | $3.68 | $157,884 | 12:00:18 07/03/2026 |
| 185 | Tebbit |
FIL/USDT | $0.9719 | $154,174 | 12:00:16 07/03/2026 |
| 186 | OKX |
FIL/USD | $0.9735 | $147,724 | 11:56:24 07/03/2026 |
| 187 |  BigONE |
FIL/USDT | $0.9748 | $133,216 | 11:57:10 07/03/2026 |
| 188 | Binance |
FIL/TRY | $0.9739 | $125,173 | 11:56:42 07/03/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $0.9739 | $124,354 | 11:55:23 07/03/2026 |
| 190 |  Kraken |
FIL/USD | $0.9740 | $123,065 | 11:59:25 07/03/2026 |
| 191 | SuperEx |
FIL/BTC | $0.9690 | $119,834 | 12:00:10 07/03/2026 |
| 192 | BlockFin |
FIL/USDT | $0.9729 | $115,380 | 12:00:15 07/03/2026 |
| 193 | WEEX |
FIL/USDC | $0.9730 | $114,005 | 11:57:09 07/03/2026 |
| 194 |  BlueBit |
FIL/USDT | $0.9739 | $98,274.88 | 12:00:10 07/03/2026 |
| 195 | LBank |
FIL/USDC | $0.9750 | $96,129.67 | 11:57:11 07/03/2026 |
| 196 |  Qmall Exchange |
FIL/USDT | $0.9719 | $94,925.55 | 11:54:07 07/03/2026 |
| 197 |  PointPay |
FIL/USDT | $0.9749 | $92,405.45 | 11:54:11 07/03/2026 |
| 198 | Bitrue |
FIL/USDT | $0.9740 | $89,020.85 | 11:57:07 07/03/2026 |
| 199 | BloFin |
FIL/USDT | $0.9729 | $82,184.77 | 11:54:16 07/03/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.9730 | $80,665.07 | 12:00:09 07/03/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.9730 | $80,661.44 | 12:00:13 07/03/2026 |
| 202 | BitTap |
FIL/USDT | $0.9719 | $76,944.46 | 11:54:10 07/03/2026 |
| 203 | Bitget |
FIL/USDC | $0.9710 | $71,398.29 | 11:54:07 07/03/2026 |
| 204 |  Lighter |
FIL/USDC | $0.9719 | $63,482.28 | 12:00:15 07/03/2026 |
| 205 |  WOO X |
FIL/USDT | $0.9739 | $58,126.15 | 12:00:15 07/03/2026 |
| 206 | LeveX |
FIL/USDC | $0.9719 | $57,927.16 | 12:00:15 07/03/2026 |
| 207 |  CoinEx |
FIL/USDT | $0.9726 | $57,639.04 | 11:59:53 07/03/2026 |
| 208 | Binance |
FIL/FDUSD | $0.9736 | $56,766.15 | 11:56:54 07/03/2026 |
| 209 | BYDFi |
FIL/USDC | $0.9709 | $55,094.91 | 12:00:15 07/03/2026 |
| 210 | Bitcastle |
FIL/USDT | $0.9719 | $55,019.72 | 12:00:11 07/03/2026 |
| 211 | Cofinex |
FIL/USDT | $0.9719 | $52,980.69 | 12:00:10 07/03/2026 |
| 212 |  PrimeXBT |
FIL/USDT | $0.9730 | $50,826.03 | 12:03:15 07/03/2026 |
| 213 |  ONUS Pro |
FIL/VNDC | $0.9739 | $50,784.03 | 11:57:16 07/03/2026 |
| 214 | Cofinex |
FIL/USDC | $0.9710 | $50,665.44 | 12:00:10 07/03/2026 |
| 215 |  Binance TR |
FIL/TRY | $0.9739 | $45,374.27 | 11:57:10 07/03/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.9695 | $43,287.80 | 11:42:08 07/03/2026 |
| 217 | BYDFi |
FIL/USDC | $0.9740 | $41,493.85 | 11:57:08 07/03/2026 |
| 218 |  BitMEX |
FIL/USD | $0.9674 | $40,426.91 | 11:57:15 07/03/2026 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9709 | $40,024.61 | 11:55:23 07/03/2026 |
| 220 |  Coinone |
FIL/KRW | $0.9628 | $38,752.70 | 11:57:08 07/03/2026 |
| 221 | Kraken |
FIL/EUR | $0.9682 | $35,179.76 | 11:59:56 07/03/2026 |
| 222 |  Bit2Me |
FIL/EUR | $0.9682 | $34,730.79 | 12:00:10 07/03/2026 |
| 223 | BtcTurk | Kripto |
FIL/USDT | $0.9679 | $34,629.81 | 11:55:23 07/03/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $0.9777 | $34,540.83 | 11:56:30 07/03/2026 |
| 225 | Millionero |
FIL/USDC | $0.9735 | $34,451.30 | 11:57:08 07/03/2026 |
| 226 |  BitDelta |
FIL/USDT | $0.9719 | $32,318.83 | 11:54:11 07/03/2026 |
| 227 |  Niza.io |
FIL/USD | $0.9740 | $31,449.82 | 12:00:09 07/03/2026 |
| 228 | Crypto.com Exchange |
FIL/USDT | $0.9678 | $30,875.94 | 11:42:08 07/03/2026 |
| 229 | Binance |
FIL/BTC | $0.9727 | $29,170.80 | 11:56:54 07/03/2026 |
| 230 | Coinbase Exchange |
FIL/EUR | $0.9763 | $27,400.05 | 11:56:30 07/03/2026 |
| 231 | Bibox |
5FIL/USD | $0.9720 | $25,639.42 | 12:00:09 07/03/2026 |
| 232 |  Kanga Exchange |
FIL/USDC | $0.9730 | $22,445.42 | 12:00:08 07/03/2026 |
| 233 |  ICRYPEX |
FIL/USDT | $0.9829 | $21,581.24 | 12:00:11 07/03/2026 |
| 234 | Coinbase Exchange |
FIL/BTC | $0.9720 | $21,316.05 | 11:57:00 07/03/2026 |
| 235 | Kanga Exchange |
FIL/USDT | $0.9729 | $20,410.71 | 12:00:08 07/03/2026 |
| 236 |  Gemini |
FIL/USD | $0.9667 | $19,266.90 | 11:59:54 07/03/2026 |
| 237 |  Aster |
FIL/USDT | $0.9739 | $19,220.81 | 11:54:15 07/03/2026 |
| 238 | Bybit |
FIL/USDC | $0.9679 | $19,196.57 | 11:54:11 07/03/2026 |
| 239 | Gate |
FIL/ETH | $0.9723 | $19,126.35 | 11:56:24 07/03/2026 |
| 240 | Gate |
FIL/BTC | $0.9753 | $17,838.00 | 11:56:54 07/03/2026 |
| 241 | Crypto.com Exchange |
FIL/USD | $0.9668 | $17,264.75 | 11:45:17 07/03/2026 |
| 242 |  Blynex |
FIL/USDT | $0.9724 | $15,528.54 | 12:00:10 07/03/2026 |
| 243 |  dYdX v4 |
FIL/USD | $0.9772 | $15,517.96 | 12:04:18 07/03/2026 |
| 244 |  Bitfinex |
FIL/USD | $0.9724 | $14,599.52 | 11:59:53 07/03/2026 |
| 245 |  Koinpark |
FIL/USDT | $0.9729 | $14,019.26 | 12:00:10 07/03/2026 |
| 246 |  Nivex |
FIL/USDT | $0.9721 | $12,315.85 | 12:00:17 07/03/2026 |
| 247 | Kraken |
FIL/GBP | $0.9777 | $12,005.58 | 11:59:56 07/03/2026 |
| 248 |  Bybit EU |
FIL/USDC | $0.9720 | $11,010.74 | 12:00:09 07/03/2026 |
| 249 | Gate |
FIL/USDC | $0.9716 | $10,311.19 | 11:56:54 07/03/2026 |
| 250 | Bitfinex |
FIL/USDT | $0.9781 | $9,557.02 | 11:57:16 07/03/2026 |
| 251 |  Paradex |
FIL/USD | $0.9784 | $8,188.63 | 12:03:15 07/03/2026 |
| 252 | Deepcoin |
FIL/USDT | $0.9734 | $7,781.67 | 11:57:07 07/03/2026 |
| 253 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 254 | ASTX |
FIL/USDT | $0.9719 | $7,301.24 | 12:00:16 07/03/2026 |
| 255 |  XBO.com |
FIL/USDT | $0.9729 | $7,216.59 | 11:54:09 07/03/2026 |
| 256 | XBO.com |
FIL/USDC | $0.9720 | $7,145.37 | 11:54:09 07/03/2026 |
| 257 |  Korbit |
FIL/KRW | $0.9635 | $6,670.22 | 12:00:08 07/03/2026 |
| 258 |  Fastex |
FIL/USDT | $0.9745 | $6,252.63 | 11:57:08 07/03/2026 |
| 259 |  TRIV |
FIL/IDR | $0.9758 | $5,310.12 | 12:00:17 07/03/2026 |
| 260 | TRIV |
FIL/USDT | $0.9729 | $5,310.02 | 12:00:17 07/03/2026 |
| 261 |  Orderly |
FIL/USDC | $0.9800 | $4,276.53 | 12:03:16 07/03/2026 |
| 262 | Kraken |
FIL/XBT | $0.9696 | $3,609.26 | 11:59:25 07/03/2026 |
| 263 | CoinEx |
FIL/USDC | $0.9731 | $3,167.49 | 11:59:53 07/03/2026 |
| 264 | CoinEx |
FIL/BTC | $0.9722 | $3,144.17 | 11:59:53 07/03/2026 |
| 265 | Niza.io |
FIL/GBP | $0.9795 | $2,991.09 | 12:00:09 07/03/2026 |
| 266 |  CoinDCX |
FIL/INR | $1.01 | $2,938.82 | 11:54:13 07/03/2026 |
| 267 | Bitfinex |
FIL/USDT | $0.9816 | $2,400.55 | 11:59:23 07/03/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9704 | $2,191.90 | 11:14:06 07/03/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9711 | $2,169.40 | 11:24:41 07/03/2026 |
| 270 | Upbit |
FIL/BTC | $0.9652 | $2,099.16 | 11:56:53 07/03/2026 |
| 271 | Koinpark |
FIL/INR | $0.9927 | $1,920.89 | 12:00:10 07/03/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.9736 | $1,576.56 | 11:54:09 07/03/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9729 | $1,463.50 | 11:18:43 07/03/2026 |
| 274 |  CEX.IO |
FIL/USD | $0.9749 | $1,417.75 | 11:57:09 07/03/2026 |
| 275 | OKX |
FIL/TRY | $0.9684 | $1,251.89 | 11:56:24 07/03/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.9723 | $1,126.01 | 11:54:13 07/03/2026 |
| 277 |  Indodax |
FIL/IDR | $1.06 | $1,036.93 | 12:02:24 07/03/2026 |
| 278 |  Binance TH |
FIL/USDT | $0.9740 | $937.48 | 11:57:12 07/03/2026 |
| 279 | DigiFinex |
FIL/BTC | $0.9738 | $929.99 | 11:57:08 07/03/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9700 | $920.89 | 11:14:06 07/03/2026 |
| 281 |  Azbit |
FIL/USDT | $0.9720 | $704.79 | 11:57:12 07/03/2026 |
| 282 |  Flipster |
FIL/USDT | $0.9739 | $634.81 | 12:00:15 07/03/2026 |
| 283 | Qmall Exchange |
FIL/BTC | $0.9723 | $571.22 | 11:54:07 07/03/2026 |
| 284 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 285 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9698 | $531.95 | 11:14:58 07/03/2026 |
| 286 |  BabySwap |
FIL/USDT | $0.9711 | $441.16 | 11:40:08 07/03/2026 |
| 287 |  Biswap v2 |
FIL/USDT | $0.9699 | $433.38 | 11:04:39 07/03/2026 |
| 288 |  OKJ |
FIL/JPY | $0.9926 | $409.24 | 11:57:09 07/03/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.9714 | $392.12 | 11:55:03 07/03/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/USDT | $0.9716 | $361.99 | 11:41:35 07/03/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.9763 | $360.25 | 12:00:18 07/03/2026 |
| 292 |  ApeSwap (BSC) |
FIL/WBNB | $0.9710 | $309.93 | 11:17:25 07/03/2026 |
| 293 | Bitazza |
FIL/THB | $0.9824 | $294.23 | 12:00:08 07/03/2026 |
| 294 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9689 | $273.79 | 11:09:29 07/03/2026 |
| 295 |  ChangeNOW |
FIL/BTC | $0.9766 | $238.85 | 11:57:11 07/03/2026 |
| 296 |  Binance.US |
FIL/USDT | $0.9959 | $135.59 | 11:59:53 07/03/2026 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9686 | $81.65 | 11:10:11 07/03/2026 |
| 298 |  Giottus |
FIL/USDT | $0.9817 | $71.37 | 11:33:09 07/03/2026 |
| 299 |  NexDAX |
FIL/USDT | $0.9710 | $45.60 | 11:57:12 07/03/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/XVS | $0.9730 | $44.95 | 11:13:53 07/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 07/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,955,507 với tỷ giá $0.9709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.