Filecoin FIL
Xếp hạng #70
20:48:00 15/09/2026
Giá Filecoin (FIL)
$0.8812 -10.91%
0.00001156 BTC
22,678 VND
Thấp: $0.8719
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,021,627 | 19:57:15 15/09/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.8759 | $268,153,845 | 20:00:07 15/09/2026 |
| 3 |  Binance |
FIL/USDT | $0.8788 | $254,223,036 | 19:54:17 15/09/2026 |
| 4 |  KTX |
FIL/USDT | $0.8761 | $233,638,642 | 20:00:16 15/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8757 | $192,237,996 | 19:45:15 15/09/2026 |
| 6 |  Deepcoin |
FIL/USDT | $0.8940 | $132,010,275 | 09:36:15 15/09/2026 |
| 7 |  4E |
FIL/USDT | $0.8766 | $121,034,044 | 20:00:15 15/09/2026 |
| 8 |  FameEX |
FIL/USDT | $0.8754 | $116,144,656 | 19:57:19 15/09/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8767 | $94,786,376 | 20:00:16 15/09/2026 |
| 10 |  SunX |
FIL/USDT | $0.8759 | $81,033,450 | 20:00:08 15/09/2026 |
| 11 |  Echobit |
FIL/USDT | $0.8753 | $81,008,754 | 19:57:16 15/09/2026 |
| 12 |  Ulink |
FIL/USDT | $0.8758 | $79,185,858 | 20:00:10 15/09/2026 |
| 13 |  CoinW |
FIL/USDT | $0.8752 | $71,415,292 | 19:57:16 15/09/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.8765 | $68,351,339 | 20:00:17 15/09/2026 |
| 15 |  BiKing |
FIL/USDT | $0.8763 | $62,466,589 | 20:00:17 15/09/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.8759 | $62,123,425 | 20:00:16 15/09/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.8763 | $62,122,065 | 20:00:17 15/09/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8758 | $62,121,558 | 20:00:16 15/09/2026 |
| 19 |  Batonex |
FIL/USDT | $0.8757 | $58,648,022 | 20:00:16 15/09/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.8783 | $58,267,417 | 19:57:15 15/09/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.8788 | $58,152,497 | 19:51:15 15/09/2026 |
| 22 |  Hibt |
FIL/USDT | $0.8760 | $54,528,688 | 19:57:19 15/09/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.8756 | $52,866,710 | 19:57:17 15/09/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.8753 | $41,601,511 | 19:57:18 15/09/2026 |
| 25 |  LBank |
FIL/USDT | $0.8754 | $40,377,377 | 19:57:16 15/09/2026 |
| 26 |  Websea |
FIL/USDT | $0.8777 | $38,255,083 | 19:57:18 15/09/2026 |
| 27 |  Bitget |
FIL/USDT | $0.8793 | $35,095,073 | 19:54:16 15/09/2026 |
| 28 |  Cofinex |
FIL/USDT | $0.8757 | $34,896,648 | 20:00:15 15/09/2026 |
| 29 |  Bybit |
FIL/USDT | $0.8786 | $29,514,214 | 19:54:17 15/09/2026 |
| 30 |  Tebbit |
FIL/USDT | $0.8767 | $29,257,783 | 20:00:08 15/09/2026 |
| 31 |  Toobit |
FIL/USDT | $0.8755 | $28,670,583 | 19:57:16 15/09/2026 |
| 32 |  BitradeX |
FIL/USDT | $0.8759 | $28,665,376 | 20:00:15 15/09/2026 |
| 33 |  BVOX |
FIL/USDT | $0.8797 | $28,017,330 | 19:54:15 15/09/2026 |
| 34 |  WhiteBIT |
FIL/USDT | $0.8785 | $24,149,398 | 19:54:15 15/09/2026 |
| 35 |  YEX |
FIL/USDT | $0.8766 | $23,847,819 | 20:00:17 15/09/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.8773 | $22,629,272 | 19:57:08 15/09/2026 |
| 37 | Binance |
FIL/USDT | $0.8780 | $22,338,415 | 19:56:32 15/09/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.8787 | $21,003,571 | 19:54:32 15/09/2026 |
| 39 |  Bitunix |
FIL/USDT | $0.8756 | $20,179,503 | 19:57:16 15/09/2026 |
| 40 |  KCEX |
FIL/USDT | $0.8755 | $20,006,013 | 19:57:15 15/09/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.8759 | $19,333,337 | 20:00:11 15/09/2026 |
| 42 |  WEEX |
FIL/USDT | $0.8752 | $19,202,230 | 19:57:17 15/09/2026 |
| 43 |  OKX |
FIL/USDT | $0.8778 | $18,405,798 | 19:56:23 15/09/2026 |
| 44 | Binance |
FIL/USDC | $0.8784 | $17,560,890 | 19:54:17 15/09/2026 |
| 45 |  Gate |
FIL/USDT | $0.8786 | $17,305,974 | 19:54:19 15/09/2026 |
| 46 | WEEX |
FIL/USDT | $0.8756 | $17,300,330 | 19:57:08 15/09/2026 |
| 47 |  BitDelta |
FIL/USDT | $0.8798 | $16,469,820 | 19:54:07 15/09/2026 |
| 48 |  AEGET |
FIL/USDT | $0.8763 | $15,495,267 | 20:00:16 15/09/2026 |
| 49 |  OneBullEx |
FIL/USDT | $0.8763 | $14,439,730 | 20:00:15 15/09/2026 |
| 50 |  MEXC |
FILECOIN/USDT | $0.8759 | $13,741,447 | 19:57:17 15/09/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.8788 | $11,887,612 | 19:54:19 15/09/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.8756 | $11,751,425 | 20:00:16 15/09/2026 |
| 53 |  BTCC |
FIL/USDT | $0.8769 | $11,156,029 | 19:57:07 15/09/2026 |
| 54 | 4E |
FIL/USDT | $0.8762 | $11,034,006 | 20:00:10 15/09/2026 |
| 55 | Echobit |
FIL/USDT | $0.8761 | $9,762,901 | 19:57:10 15/09/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.8764 | $9,129,535 | 20:00:16 15/09/2026 |
| 57 |  Zoomex |
FIL/USDT | $0.8759 | $8,775,053 | 20:00:17 15/09/2026 |
| 58 |  XT.COM |
FIL/USDT | $0.8766 | $8,415,433 | 19:57:09 15/09/2026 |
| 59 |  BitMart |
FIL/USDT | $0.8767 | $8,041,118 | 20:03:15 15/09/2026 |
| 60 | BitradeX |
FIL/USDT | $0.8757 | $7,826,866 | 20:00:07 15/09/2026 |
| 61 |  Hyperliquid |
FIL/USDC | $0.8764 | $7,491,011 | 19:57:26 15/09/2026 |
| 62 |  GroveX |
FIL/USDT | $0.8752 | $7,405,737 | 20:00:08 15/09/2026 |
| 63 | MEXC |
FIL/USDT | $0.8787 | $6,912,221 | 19:57:08 15/09/2026 |
| 64 |  BingX |
FIL/USDT | $0.8756 | $6,909,010 | 19:57:19 15/09/2026 |
| 65 |  Coinbase Exchange |
FIL/USD | $0.8783 | $6,903,465 | 19:56:29 15/09/2026 |
| 66 |  YUBIT |
FIL/USDT | $0.8756 | $6,602,189 | 19:57:07 15/09/2026 |
| 67 | BingX |
FIL/USDC | $0.8759 | $6,512,757 | 19:57:19 15/09/2026 |
| 68 | OrangeX |
FIL/USDT | $0.8767 | $6,315,960 | 19:45:13 15/09/2026 |
| 69 | Toobit |
FIL/USDT | $0.8764 | $6,290,345 | 19:57:10 15/09/2026 |
| 70 |  XXKK |
FIL/USDT | $0.8769 | $6,279,917 | 19:57:11 15/09/2026 |
| 71 |  DigiFinex |
FIL/USDT | $0.8792 | $6,050,147 | 19:54:09 15/09/2026 |
| 72 | YUBIT |
FIL/USDT | $0.8747 | $5,766,289 | 19:57:16 15/09/2026 |
| 73 | Gate |
FIL/USDT | $0.8783 | $5,765,675 | 19:56:24 15/09/2026 |
| 74 |  WOO X Pro |
FIL/USDT | $0.8764 | $5,663,185 | 20:00:16 15/09/2026 |
| 75 | LBank |
FIL/USDT | $0.8764 | $5,652,111 | 19:57:09 15/09/2026 |
| 76 | DigiFinex |
FIL/USDT | $0.8779 | $5,597,937 | 20:00:16 15/09/2026 |
| 77 |  BASEKX |
FIL/USDT | $0.8759 | $5,415,366 | 20:00:16 15/09/2026 |
| 78 |  Bitrue |
FIL/USDT | $0.8756 | $5,385,123 | 19:57:18 15/09/2026 |
| 79 |  UZX |
FIL/USDT | $0.8757 | $5,168,854 | 19:57:12 15/09/2026 |
| 80 |  ASTX |
FIL/USDT | $0.8767 | $5,165,074 | 20:00:16 15/09/2026 |
| 81 |  HTX |
FIL/USDT | $0.8761 | $4,910,017 | 19:45:25 15/09/2026 |
| 82 | WhiteBIT |
FIL/USDT | $0.8789 | $4,359,314 | 19:54:11 15/09/2026 |
| 83 |  Upbit |
FIL/KRW | $0.8811 | $4,294,388 | 19:56:53 15/09/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $0.8767 | $4,288,952 | 20:00:19 15/09/2026 |
| 85 |  MGBX |
FIL/USDT | $0.8754 | $4,272,251 | 19:57:17 15/09/2026 |
| 86 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,388 | 20:00:16 15/09/2026 |
| 87 |  Coinbase International Exchange |
FIL/USDC | $0.8778 | $3,718,183 | 20:03:15 15/09/2026 |
| 88 | Hibt |
FIL/USDT | $0.8761 | $3,627,016 | 19:57:11 15/09/2026 |
| 89 |  CoinP |
FIL/USDT | $0.8757 | $3,534,199 | 20:00:07 15/09/2026 |
| 90 |  BYDFi |
FIL/USDT | $0.8769 | $3,506,823 | 20:00:16 15/09/2026 |
| 91 | Blockfinex |
FIL/USDT | $0.8876 | $3,281,991 | 17:27:10 15/09/2026 |
| 92 | XT.COM |
FIL/USD | $0.8761 | $3,203,028 | 19:57:42 15/09/2026 |
| 93 |  Extended |
FIL/USD | $0.8741 | $3,069,501 | 20:03:17 15/09/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.8766 | $3,034,638 | 19:57:10 15/09/2026 |
| 95 |  BTSE |
FIL/USDT | $0.8766 | $3,015,151 | 19:57:15 15/09/2026 |
| 96 |  BITmarkets |
FIL/USDT | $0.8779 | $2,905,973 | 20:00:15 15/09/2026 |
| 97 |  B2Z Exchange |
FIL/USD | $0.8778 | $2,905,731 | 20:00:15 15/09/2026 |
| 98 | Bybit |
FIL/USDT | $0.8784 | $2,890,798 | 19:54:11 15/09/2026 |
| 99 |  CEEX exchange |
FIL/USDT | $0.8757 | $2,815,006 | 20:00:10 15/09/2026 |
| 100 | idax exchange |
FIL/USDT | $0.8757 | $2,809,780 | 20:00:09 15/09/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.8798 | $2,798,361 | 19:51:08 15/09/2026 |
| 102 | CoinW |
FIL/USDT | $0.8796 | $2,326,801 | 19:54:11 15/09/2026 |
| 103 | Hotcoin |
FIL/USDT | $0.8763 | $2,295,569 | 19:48:11 15/09/2026 |
| 104 |  Phemex |
FIL/USDT | $0.8766 | $2,264,954 | 19:57:15 15/09/2026 |
| 105 | ASTX |
FIL/USDT | $0.8760 | $2,263,357 | 20:00:11 15/09/2026 |
| 106 | CoinP |
FIL/USDT | $0.8779 | $2,213,200 | 20:00:15 15/09/2026 |
| 107 | YEX |
FIL/USD | $0.8762 | $2,169,043 | 20:00:17 15/09/2026 |
| 108 | KuCoin |
FIL/USDT | $0.8779 | $2,103,367 | 19:48:07 15/09/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.8761 | $2,054,906 | 20:00:07 15/09/2026 |
| 110 | Phemex |
FIL/USDT | $0.8783 | $1,900,402 | 19:57:10 15/09/2026 |
| 111 | Bitget |
FIL/USDT | $0.8799 | $1,869,567 | 19:55:45 15/09/2026 |
| 112 | Ourbit |
FIL/USDT | $0.8785 | $1,721,249 | 19:51:07 15/09/2026 |
| 113 |  Kraken |
FIL/USD | $0.8740 | $1,713,469 | 19:59:24 15/09/2026 |
| 114 |  OneEx |
FIL/USDT | $0.8757 | $1,697,034 | 20:00:12 15/09/2026 |
| 115 |  ZKE |
FIL/USDT | $0.8757 | $1,685,868 | 20:00:09 15/09/2026 |
| 116 | Binance |
FIL/TRY | $0.8777 | $1,529,791 | 19:56:32 15/09/2026 |
| 117 |  CoinEx |
FIL/USDT | $0.8781 | $1,446,164 | 19:57:15 15/09/2026 |
| 118 | Bitbase |
FIL/USDT | $0.8763 | $1,336,582 | 19:57:07 15/09/2026 |
| 119 |  CoinChief |
FIL/USDT | $0.8777 | $1,310,898 | 19:57:12 15/09/2026 |
| 120 | HTX |
FIL/USDT | $0.8751 | $1,265,281 | 19:59:24 15/09/2026 |
| 121 |  CRMClick |
FIL/USDT | $0.8794 | $1,264,896 | 19:54:09 15/09/2026 |
| 122 | Bitbaby |
FIL/USDC | $0.8738 | $1,253,636 | 20:00:16 15/09/2026 |
| 123 |  LeveX |
FIL/USDT | $0.8771 | $1,213,025 | 20:00:15 15/09/2026 |
| 124 |  BlockFin |
FIL/USDT | $0.8760 | $1,197,380 | 20:00:15 15/09/2026 |
| 125 | YEX |
FIL/USDT | $0.8697 | $1,185,432 | 20:00:11 15/09/2026 |
| 126 | BlockFin |
FIL/USDT | $0.8756 | $1,148,498 | 20:00:10 15/09/2026 |
| 127 |  Aster |
FIL/USDT | $0.8787 | $1,081,337 | 19:54:15 15/09/2026 |
| 128 |  BiFinance |
FIL/USDT | $0.8776 | $1,071,137 | 19:57:10 15/09/2026 |
| 129 |  AIA Exchange |
FIL/USDT | $0.8757 | $1,028,636 | 20:00:10 15/09/2026 |
| 130 |  FMFW.io |
FIL/USD | $0.8765 | $955,834 | 20:00:07 15/09/2026 |
| 131 |  HitBTC |
FIL/USDT | $0.8762 | $955,508 | 20:00:07 15/09/2026 |
| 132 |  Mandala Exchange |
FIL/USDT | $0.8761 | $955,443 | 20:00:07 15/09/2026 |
| 133 |  Gleec BTC |
FIL/USDT | $0.8761 | $955,443 | 20:00:07 15/09/2026 |
| 134 |  BloFin |
FIL/USDT | $0.8756 | $927,895 | 19:57:16 15/09/2026 |
| 135 |  Bitvavo |
FIL/EUR | $0.8780 | $915,049 | 19:57:11 15/09/2026 |
| 136 | Bitbase |
FIL/USDC | $0.8752 | $911,478 | 19:57:18 15/09/2026 |
| 137 |  BtcTurk | Kripto |
FIL/TRY | $0.8713 | $886,253 | 19:59:23 15/09/2026 |
| 138 |  PointPay |
FIL/USDT | $0.8766 | $863,114 | 19:57:07 15/09/2026 |
| 139 | Binance |
FIL/USDC | $0.8782 | $850,546 | 19:56:32 15/09/2026 |
| 140 |  Pionex |
FIL/USDT | $0.8760 | $841,650 | 19:57:11 15/09/2026 |
| 141 | Pionex |
FIL/USDT | $0.8756 | $840,789 | 19:57:16 15/09/2026 |
| 142 | WhiteBIT |
FIL/TRY | $0.8779 | $827,178 | 19:54:11 15/09/2026 |
| 143 |  BitTap |
FIL/USDT | $0.8787 | $805,239 | 19:54:16 15/09/2026 |
| 144 |  Binance TR |
FIL/TRY | $0.8777 | $804,800 | 19:57:09 15/09/2026 |
| 145 |  SunX |
FIL/USDT | $0.8437 | $748,410 | 20:03:16 15/09/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.8765 | $744,452 | 20:00:07 15/09/2026 |
| 147 |  Picol |
FIL/USDT | $0.8759 | $741,305 | 20:00:08 15/09/2026 |
| 148 |  CoinUp.io |
FIL/USDT | $0.8761 | $722,954 | 19:57:11 15/09/2026 |
| 149 | Bitunix |
FIL/USDT | $0.8761 | $718,261 | 19:57:07 15/09/2026 |
| 150 | BloFin |
FIL/USDT | $0.8768 | $672,623 | 19:57:08 15/09/2026 |
| 151 |  Bitcastle |
FIL/USDT | $0.8747 | $615,938 | 20:00:17 15/09/2026 |
| 152 | Bitunix |
FIL/USDC | $0.8768 | $575,587 | 19:57:16 15/09/2026 |
| 153 |  BitKan |
FIL/USDT | $0.8751 | $568,620 | 20:00:07 15/09/2026 |
| 154 | BYDFi |
FIL/USDT | $0.8766 | $560,880 | 19:57:07 15/09/2026 |
| 155 |  Bit2Me |
FIL/EUR | $0.8752 | $557,540 | 20:00:07 15/09/2026 |
| 156 |  Coincall |
FIL/USD | $0.8771 | $549,688 | 20:03:15 15/09/2026 |
| 157 | SuperEx |
FIL/BTC | $0.8734 | $539,887 | 19:57:08 15/09/2026 |
| 158 | Kraken |
FIL/EUR | $0.8752 | $524,264 | 19:59:55 15/09/2026 |
| 159 |  BitxEX |
FIL/USDT | $0.8770 | $515,701 | 20:00:16 15/09/2026 |
| 160 |  Bithumb |
FIL/KRW | $0.8684 | $515,629 | 19:59:54 15/09/2026 |
| 161 |  Niza.io |
FIL/USD | $0.8770 | $468,977 | 19:57:07 15/09/2026 |
| 162 | WhiteBIT |
FIL/USDC | $0.8786 | $461,756 | 19:54:11 15/09/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.8759 | $459,992 | 20:00:07 15/09/2026 |
| 164 |  CoinTR |
FIL/USDT | $0.8787 | $458,396 | 20:00:10 15/09/2026 |
| 165 | BitTap |
FIL/USDT | $0.8756 | $433,570 | 19:57:07 15/09/2026 |
| 166 | CoinEx |
FIL/USDT | $0.8766 | $430,322 | 19:59:53 15/09/2026 |
| 167 | Biconomy.com |
FIL/USDC | $0.8779 | $424,191 | 19:51:08 15/09/2026 |
| 168 | B2Z Exchange |
FIL/USD | $0.8770 | $360,236 | 20:00:07 15/09/2026 |
| 169 | BITmarkets |
FIL/USD | $0.8770 | $360,236 | 20:00:07 15/09/2026 |
| 170 |  Bitfinex |
FIL/USD | $0.8743 | $327,267 | 19:59:23 15/09/2026 |
| 171 | KCEX |
FIL/USDT | $0.8778 | $325,154 | 19:57:10 15/09/2026 |
| 172 |  Grvt |
FIL/USDT | $0.8866 | $317,665 | 17:06:24 15/09/2026 |
| 173 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,915 | 20:00:08 15/09/2026 |
| 174 |  Coinone |
FIL/KRW | $0.8780 | $279,940 | 19:59:53 15/09/2026 |
| 175 |  Crypto.com Exchange |
FIL/USD | $0.8765 | $274,478 | 19:57:10 15/09/2026 |
| 176 |  Paribu |
FIL/TRY | $0.8752 | $264,369 | 19:59:26 15/09/2026 |
| 177 |  EdgeX |
FIL/USDC | $0.8772 | $262,759 | 20:03:16 15/09/2026 |
| 178 | OKX |
FIL/USDC | $0.8793 | $256,928 | 19:56:54 15/09/2026 |
| 179 | Bitrue |
FIL/USDT | $0.8766 | $254,581 | 19:57:07 15/09/2026 |
| 180 | Cofinex |
FIL/USDC | $0.8736 | $252,406 | 20:00:15 15/09/2026 |
| 181 |  Bitazza |
FIL/USDT | $0.8758 | $245,915 | 20:00:11 15/09/2026 |
| 182 | Binance |
FIL/BTC | $0.8779 | $223,614 | 19:56:54 15/09/2026 |
| 183 | Bitbase |
FIL/USDC | $0.8766 | $222,639 | 19:57:07 15/09/2026 |
| 184 | MGBX |
FIL/USDT | $0.8766 | $222,289 | 19:57:08 15/09/2026 |
| 185 |  ApeX Omni |
FIL/USDT | $0.8778 | $218,553 | 20:03:16 15/09/2026 |
| 186 |  TxFlow |
FIL/USDC | $0.8749 | $205,690 | 20:00:42 15/09/2026 |
| 187 |  Lighter |
FIL/USDC | $0.8779 | $204,575 | 20:00:15 15/09/2026 |
| 188 | BingX |
FIL/USDT | $0.8763 | $196,160 | 19:48:07 15/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8783 | $183,888 | 19:56:14 15/09/2026 |
| 190 | Bitget |
FIL/USDC | $0.8769 | $179,405 | 19:55:45 15/09/2026 |
| 191 | BtcTurk | Kripto |
FIL/USDT | $0.8698 | $174,403 | 19:59:23 15/09/2026 |
| 192 |  Gemini |
FIL/USD | $0.8754 | $156,375 | 19:59:54 15/09/2026 |
| 193 | Ulink |
FIL/USDT | $3.68 | $155,878 | 20:00:18 15/09/2026 |
| 194 | KTX |
FIL/USDT | $0.8751 | $154,891 | 20:00:08 15/09/2026 |
| 195 |  Venus |
FIL/vFIL | $0.8769 | $154,221 | 20:00:10 15/09/2026 |
| 196 | WhiteBIT |
FIL/EUR | $0.8805 | $150,469 | 19:54:11 15/09/2026 |
| 197 | OKX |
FIL/TRY | $0.8752 | $139,804 | 19:56:23 15/09/2026 |
| 198 |  BigONE |
FIL/USDT | $0.8766 | $138,999 | 19:57:10 15/09/2026 |
| 199 | Binance |
FIL/FDUSD | $0.8777 | $125,356 | 19:56:32 15/09/2026 |
| 200 |  Revolut X |
FIL/USD | $0.8761 | $118,992 | 20:00:11 15/09/2026 |
| 201 | OKX |
FIL/EUR | $0.8768 | $115,250 | 19:56:23 15/09/2026 |
| 202 | Bitfinex |
FIL/USDT | $0.8785 | $113,177 | 19:59:23 15/09/2026 |
| 203 | MEXC |
FIL/USDC | $0.8752 | $109,392 | 19:57:17 15/09/2026 |
| 204 | LeveX |
FIL/USDC | $0.8760 | $100,649 | 20:00:15 15/09/2026 |
| 205 | Crypto.com Exchange |
FIL/USDT | $0.8777 | $100,632 | 19:57:10 15/09/2026 |
| 206 | Gate |
FIL/USDC | $0.8794 | $96,034.90 | 19:56:24 15/09/2026 |
| 207 | CoinTR |
FIL/TRY | $0.8736 | $91,037.68 | 20:00:10 15/09/2026 |
| 208 | OKX |
FIL/USD | $0.8751 | $88,379.49 | 19:56:23 15/09/2026 |
| 209 | Bitcastle |
FIL/USDT | $0.8757 | $87,111.69 | 20:00:09 15/09/2026 |
| 210 |  Flipster |
FIL/USDT | $0.8756 | $77,216.97 | 20:00:15 15/09/2026 |
| 211 |  Coinstore |
FIL/USDT | $0.8756 | $72,335.90 | 19:57:10 15/09/2026 |
| 212 | Bitfinex |
FIL/USDT | $0.8795 | $69,922.00 | 19:57:15 15/09/2026 |
| 213 | LBank |
FIL/USDC | $0.8780 | $68,326.18 | 19:57:09 15/09/2026 |
| 214 | BVOX |
FIL/USDT | $0.8802 | $68,060.48 | 19:54:09 15/09/2026 |
| 215 | Cofinex |
FIL/USDT | $0.8749 | $66,882.34 | 20:00:11 15/09/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.8761 | $65,134.29 | 19:57:07 15/09/2026 |
| 217 |  AlphaX |
FIL/USDT | $0.8756 | $53,447.50 | 20:00:15 15/09/2026 |
| 218 | Revolut X |
FIL/EUR | $0.8763 | $53,374.47 | 20:00:11 15/09/2026 |
| 219 |  XBO.com |
FIL/USDT | $0.8744 | $52,688.87 | 20:00:10 15/09/2026 |
| 220 |  Variational |
FIL/USDC | $0.8768 | $51,603.22 | 20:03:16 15/09/2026 |
| 221 | Cofinex |
FIL/USDC | $0.8786 | $51,450.01 | 20:00:11 15/09/2026 |
| 222 | Coinbase Exchange |
FIL/EUR | $0.8778 | $42,044.09 | 19:56:59 15/09/2026 |
| 223 |  Binance TH |
FIL/USDT | $0.8761 | $41,713.99 | 19:57:07 15/09/2026 |
| 224 |  Koinpark |
FIL/USDT | $0.8763 | $40,758.73 | 20:00:07 15/09/2026 |
| 225 | B2Z Exchange |
FIL/USDT | $0.8747 | $37,212.06 | 20:00:07 15/09/2026 |
| 226 | BITmarkets |
FIL/USDT | $0.8747 | $37,212.00 | 20:00:07 15/09/2026 |
| 227 | Kraken |
FIL/GBP | $0.8750 | $37,080.80 | 19:59:24 15/09/2026 |
| 228 | BTSE |
FIL/USDT | $0.8766 | $37,060.69 | 19:57:10 15/09/2026 |
| 229 | Gate |
FIL/BTC | $0.8780 | $36,877.44 | 19:56:24 15/09/2026 |
| 230 |  Korbit |
FIL/KRW | $0.8737 | $35,072.89 | 19:57:10 15/09/2026 |
| 231 | Bybit |
FIL/USDC | $0.8792 | $34,964.28 | 19:54:11 15/09/2026 |
| 232 |  ICRYPEX |
FIL/USDT | $0.8637 | $30,645.62 | 20:00:13 15/09/2026 |
| 233 |  Globe Derivative Exchange |
FIL/USD | $0.8771 | $29,315.29 | 20:00:15 15/09/2026 |
| 234 | MEXC |
FIL/USDC | $0.8768 | $28,538.10 | 19:57:08 15/09/2026 |
| 235 | Kraken |
FIL/XBT | $0.8739 | $25,889.74 | 19:59:55 15/09/2026 |
| 236 | AEGET |
FIL/USDT | $0.8760 | $23,144.99 | 20:00:12 15/09/2026 |
| 237 | BASEKX |
FIL/USDT | $0.8761 | $23,144.87 | 20:00:07 15/09/2026 |
| 238 | Coinbase Exchange |
FIL/GBP | $0.8771 | $22,967.85 | 19:56:29 15/09/2026 |
| 239 |  PrimeXBT |
FIL/USDT | $0.8768 | $22,839.84 | 20:03:16 15/09/2026 |
| 240 |  Tokocrypto |
FIL/USDT | $0.8763 | $19,893.47 | 19:57:10 15/09/2026 |
| 241 | Tokocrypto |
FIL/USDC | $0.8767 | $19,440.72 | 19:57:10 15/09/2026 |
| 242 |  CEX.IO |
FIL/USDT | $0.8772 | $17,117.52 | 19:57:10 15/09/2026 |
| 243 | Coinbase Exchange |
FIL/BTC | $0.8779 | $16,971.80 | 19:56:59 15/09/2026 |
| 244 |  OKJ |
FIL/JPY | $0.8700 | $16,717.35 | 20:00:08 15/09/2026 |
| 245 |  Blynex |
FIL/USDT | $0.8747 | $16,557.76 | 20:00:07 15/09/2026 |
| 246 | Koinpark |
FIL/INR | $0.9241 | $15,443.79 | 20:00:07 15/09/2026 |
| 247 |  CoinDCX |
FIL/INR | $0.9183 | $15,081.28 | 19:57:10 15/09/2026 |
| 248 |  TRIV |
FIL/IDR | $0.8791 | $14,485.65 | 20:00:13 15/09/2026 |
| 249 | TRIV |
FIL/USDT | $0.8767 | $14,484.80 | 20:00:13 15/09/2026 |
| 250 |  Bybit EU |
FIL/USDC | $0.8801 | $14,256.78 | 20:00:12 15/09/2026 |
| 251 |  Bitlo |
FIL/TRY | $0.8779 | $13,973.58 | 19:57:12 15/09/2026 |
| 252 |  Indodax |
FIL/IDR | $0.8604 | $11,050.81 | 20:02:24 15/09/2026 |
| 253 | Gate |
FIL/ETH | $0.8762 | $10,897.14 | 19:56:24 15/09/2026 |
| 254 | Niza.io |
FIL/GBP | $0.8738 | $9,908.74 | 19:57:07 15/09/2026 |
| 255 |  Orderly |
FIL/USDC | $0.8822 | $9,888.96 | 20:03:16 15/09/2026 |
| 256 |  Kanga Exchange |
FIL/USDT | $0.8778 | $9,377.09 | 19:57:07 15/09/2026 |
| 257 | XBO.com |
FIL/USDC | $0.8766 | $8,975.91 | 20:00:10 15/09/2026 |
| 258 | Upbit |
FIL/BTC | $0.8786 | $7,885.59 | 19:56:23 15/09/2026 |
| 259 | Crypto.com Exchange |
FIL/USD | $0.8856 | $7,811.50 | 17:54:18 15/09/2026 |
| 260 | DigiFinex |
FIL/BTC | $0.8780 | $7,565.84 | 19:54:09 15/09/2026 |
| 261 |  WOO X |
FIL/USDT | $0.8756 | $7,430.03 | 19:57:15 15/09/2026 |
| 262 | Kanga Exchange |
FIL/USDC | $0.8773 | $7,224.58 | 19:57:07 15/09/2026 |
| 263 | Bitazza |
FIL/THB | $0.8743 | $7,098.88 | 20:00:11 15/09/2026 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $0.8787 | $6,259.18 | 19:57:50 15/09/2026 |
| 265 | BYDFi |
FIL/USDC | $0.8779 | $6,004.06 | 19:57:07 15/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8758 | $5,924.50 | 19:58:23 15/09/2026 |
| 267 | CoinEx |
FIL/BTC | $0.8775 | $5,193.35 | 19:59:23 15/09/2026 |
| 268 | FameEX |
FIL/USDT | $0.8789 | $5,049.18 | 19:57:10 15/09/2026 |
| 269 | CoinEx |
FIL/USDC | $0.8762 | $4,794.16 | 19:59:53 15/09/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8771 | $4,506.26 | 19:45:32 15/09/2026 |
| 271 | Revolut X |
FIL/GBP | $0.8747 | $4,460.25 | 20:00:11 15/09/2026 |
| 272 |  Bitcoiva |
FIL/INR | $0.9108 | $4,403.45 | 20:00:08 15/09/2026 |
| 273 |  Binance.US |
FIL/USDT | $0.8769 | $4,396.83 | 19:59:53 15/09/2026 |
| 274 | BITmarkets |
FIL/USDC | $0.8770 | $3,491.70 | 20:00:07 15/09/2026 |
| 275 | B2Z Exchange |
FIL/USDC | $0.8771 | $3,491.18 | 20:00:07 15/09/2026 |
| 276 | BVOX |
FIL/USDC | $0.8192 | $3,209.62 | 08:18:07 10/09/2026 |
| 277 | Upbit |
FIL/USDT | $0.8426 | $3,150.28 | 19:56:53 15/09/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.8777 | $3,032.68 | 19:58:22 15/09/2026 |
| 279 | CEX.IO |
FIL/USD | $0.8781 | $2,979.43 | 19:57:10 15/09/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.8759 | $2,879.78 | 19:57:59 15/09/2026 |
| 281 |  THENA FUSION |
FIL/WBNB | $0.8762 | $2,792.62 | 19:58:23 15/09/2026 |
| 282 |  dYdX v4 |
FIL/USD | $0.8718 | $2,102.74 | 20:04:19 15/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8763 | $1,937.32 | 19:57:50 15/09/2026 |
| 284 | Bitcoiva |
FIL/USDT | $0.8777 | $1,872.02 | 20:00:08 15/09/2026 |
| 285 |  Deribit |
FIL/USDC | $0.8925 | $1,715.51 | 19:57:54 15/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8820 | $1,582.19 | 19:52:02 15/09/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8780 | $1,396.68 | 19:55:49 15/09/2026 |
| 288 |  Azbit |
FIL/USDT | $0.8772 | $1,290.02 | 19:54:07 15/09/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.8795 | $1,216.76 | 19:57:10 15/09/2026 |
| 290 |  Ndax |
FIL/CAD | $0.9185 | $1,110.79 | 19:57:10 15/09/2026 |
| 291 |  Fstswap |
FIL/FIST | $0.8759 | $1,076.65 | 19:45:54 15/09/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8820 | $884.26 | 19:44:43 15/09/2026 |
| 293 | BITmarkets |
FIL/IDR | $0.8730 | $671.10 | 20:00:07 15/09/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.8770 | $614.51 | 19:57:06 15/09/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8818 | $592.87 | 19:44:54 15/09/2026 |
| 296 |  MemeMax |
FIL/USDC | $0.7760 | $357.76 | 20:03:16 15/09/2026 |
| 297 |  ADEN |
FIL/USDT | $0.8774 | $306.80 | 20:03:59 15/09/2026 |
| 298 |  WazirX |
FIL/INR | $1.02 | $256.26 | 20:03:12 15/09/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.8818 | $205.79 | 19:44:55 15/09/2026 |
| 300 | WazirX |
FIL/USDT | $0.9066 | $188.64 | 20:03:12 15/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 15/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,021,627 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.