Filecoin FIL
Xếp hạng #71
11:04:00 13/07/2026
Giá Filecoin (FIL)
$0.7603 -3.16%
0.00001212 BTC
19,993 VND
Thấp: $0.7558
Cao: $0.7898
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
FIL/USDT | $0.7585 | $140,816,954 | 11:00:15 13/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7595 | $81,188,082 | 11:00:08 13/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7593 | $79,643,981 | 11:00:18 13/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,100,165 | 10:57:15 13/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7593 | $68,457,714 | 11:00:15 13/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7599 | $55,201,984 | 11:00:07 13/07/2026 |
| 7 |  Echobit |
FIL/USDT | $0.7595 | $50,083,925 | 10:57:16 13/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7591 | $42,902,845 | 10:54:16 13/07/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7585 | $38,205,765 | 11:00:15 13/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7595 | $32,825,387 | 10:51:15 13/07/2026 |
| 11 |  LBank |
FIL/USDT | $0.7593 | $30,212,746 | 10:57:16 13/07/2026 |
| 12 |  4E |
FIL/USDT | $0.7594 | $27,424,378 | 10:54:15 13/07/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7595 | $20,214,820 | 10:51:18 13/07/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7593 | $17,996,700 | 10:57:18 13/07/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7594 | $16,075,090 | 10:57:17 13/07/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7589 | $14,019,285 | 11:00:18 13/07/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7589 | $14,018,923 | 11:00:16 13/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7588 | $14,018,863 | 11:00:15 13/07/2026 |
| 19 |  BVOX |
FIL/USDT | $0.7604 | $13,931,732 | 10:57:15 13/07/2026 |
| 20 |  BTSE |
FIL/USDT | $0.7605 | $13,433,188 | 10:57:15 13/07/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.7599 | $13,240,827 | 11:00:15 13/07/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.7596 | $13,240,157 | 11:00:15 13/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7585 | $12,653,562 | 11:00:16 13/07/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.7595 | $11,356,473 | 10:57:15 13/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7596 | $11,177,923 | 11:00:17 13/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7585 | $10,298,784 | 10:57:15 13/07/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7925 | $9,423,592 | 10:57:16 13/07/2026 |
| 28 |  WOO X Pro |
FIL/USDT | $0.7592 | $7,471,886 | 11:00:16 13/07/2026 |
| 29 |  Deepcoin |
FIL/USDT | $0.7592 | $7,232,858 | 10:57:15 13/07/2026 |
| 30 |  BiFinance |
FIL/USDT | $0.7595 | $6,886,257 | 10:57:08 13/07/2026 |
| 31 |  Websea |
FIL/USDT | $0.7575 | $6,774,347 | 10:57:17 13/07/2026 |
| 32 |  Tapbit |
FIL/USDT | $0.7594 | $6,729,032 | 10:57:15 13/07/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7590 | $6,019,911 | 10:57:15 13/07/2026 |
| 34 |  BiKing |
FIL/USDT | $0.7590 | $5,970,934 | 11:00:16 13/07/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.7595 | $5,955,671 | 10:57:16 13/07/2026 |
| 36 |  Bitbase |
FIL/USDT | $0.7613 | $5,448,767 | 10:27:17 13/07/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7591 | $5,302,600 | 11:00:17 13/07/2026 |
| 38 |  Bybit |
FIL/USDT | $0.7589 | $5,135,791 | 10:54:17 13/07/2026 |
| 39 |  YEX |
FIL/USDT | $0.7590 | $5,104,505 | 10:54:16 13/07/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7594 | $4,593,994 | 10:57:24 13/07/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7556 | $4,563,803 | 11:00:13 13/07/2026 |
| 42 |  Bitget |
FIL/USDT | $0.7590 | $4,555,943 | 10:54:16 13/07/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.7597 | $4,541,350 | 11:00:17 13/07/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7584 | $4,406,330 | 10:54:15 13/07/2026 |
| 45 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,994,043 | 11:00:16 13/07/2026 |
| 46 | Binance |
FIL/USDT | $0.7594 | $3,890,780 | 10:56:42 13/07/2026 |
| 47 |  OneEx |
FIL/USDT | $0.7606 | $3,565,036 | 11:00:07 13/07/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 49 |  GroveX |
FIL/USDT | $0.7595 | $3,312,668 | 11:00:11 13/07/2026 |
| 50 |  BitMart |
FIL/USDT | $0.7601 | $3,199,375 | 10:57:08 13/07/2026 |
| 51 |  CoinP |
FIL/USDT | $0.7596 | $3,173,370 | 11:00:10 13/07/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.7596 | $3,022,138 | 11:00:11 13/07/2026 |
| 53 |  KuCoin |
FIL/USDT | $0.7596 | $2,929,382 | 10:57:19 13/07/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7594 | $2,718,571 | 10:57:17 13/07/2026 |
| 55 | Binance |
FIL/USDC | $0.7588 | $2,685,144 | 10:54:16 13/07/2026 |
| 56 | WhiteBIT |
FIL/USDT | $0.7601 | $2,581,797 | 10:57:10 13/07/2026 |
| 57 | Coinlocally |
FIL/USDT | $0.7587 | $2,531,204 | 11:00:10 13/07/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.7604 | $2,494,358 | 10:57:16 13/07/2026 |
| 59 |  HTX |
FIL/USDT | $0.7598 | $2,412,628 | 10:59:25 13/07/2026 |
| 60 |  CRMClick |
FIL/USDT | $0.7599 | $2,408,729 | 11:00:08 13/07/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.7594 | $2,326,609 | 11:00:14 13/07/2026 |
| 62 |  OKX |
FIL/USDT | $0.7598 | $2,254,965 | 10:56:24 13/07/2026 |
| 63 |  YUBIT |
FIL/USDT | $0.7595 | $2,174,541 | 10:57:15 13/07/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.7584 | $2,111,132 | 11:00:16 13/07/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.7605 | $2,080,420 | 10:56:59 13/07/2026 |
| 66 | CoinP |
FIL/USDT | $0.7616 | $2,003,478 | 11:00:15 13/07/2026 |
| 67 | Echobit |
FIL/USDT | $0.7601 | $1,961,405 | 10:57:08 13/07/2026 |
| 68 | BTCC |
FIL/USDT | $0.7595 | $1,947,233 | 10:57:08 13/07/2026 |
| 69 | 4E |
FIL/USDT | $0.7595 | $1,927,766 | 10:57:11 13/07/2026 |
| 70 | YEX |
FIL/USD | $0.7610 | $1,674,960 | 10:54:16 13/07/2026 |
| 71 |  Zoomex |
FIL/USDT | $0.7593 | $1,543,676 | 10:57:21 13/07/2026 |
| 72 |  XT.COM |
FIL/USDT | $0.7605 | $1,540,505 | 10:57:11 13/07/2026 |
| 73 |  Gate |
FIL/USDT | $0.7591 | $1,432,333 | 10:54:19 13/07/2026 |
| 74 | BitradeX |
FIL/USDT | $0.7594 | $1,267,048 | 10:54:07 13/07/2026 |
| 75 |  x.me Exchange |
FIL/USDT | $0.7595 | $1,262,751 | 10:57:17 13/07/2026 |
| 76 |  MEXC |
FILECOIN/USDT | $0.7593 | $1,259,186 | 10:57:16 13/07/2026 |
| 77 |  KCEX |
FIL/USDT | $0.7595 | $1,255,146 | 10:57:15 13/07/2026 |
| 78 |  BitDelta |
FIL/USDT | $0.7595 | $1,198,540 | 11:00:11 13/07/2026 |
| 79 | MEXC |
FIL/USDT | $0.7602 | $1,182,303 | 10:57:09 13/07/2026 |
| 80 | B2Z Exchange |
FIL/USD | $0.7610 | $1,162,926 | 11:00:08 13/07/2026 |
| 81 | BITmarkets |
FIL/USD | $0.7590 | $1,162,813 | 11:00:08 13/07/2026 |
| 82 |  XXKK |
FIL/USDT | $0.7603 | $1,132,393 | 11:00:07 13/07/2026 |
| 83 |  WEEX |
FIL/USDT | $0.7604 | $1,075,125 | 10:57:11 13/07/2026 |
| 84 |  CoinChief |
FIL/USDT | $0.7595 | $1,038,392 | 10:57:08 13/07/2026 |
| 85 |  AIA Exchange |
FIL/USDT | $0.7596 | $1,021,978 | 11:00:10 13/07/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.7605 | $954,365 | 10:57:16 13/07/2026 |
| 87 |  UZX |
FIL/USDT | $0.7594 | $937,883 | 10:54:12 13/07/2026 |
| 88 | YUBIT |
FIL/USDT | $0.7585 | $921,120 | 10:57:10 13/07/2026 |
| 89 | CoinW |
FIL/USDT | $0.7583 | $919,985 | 10:48:09 13/07/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.7616 | $911,201 | 11:00:07 13/07/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.7601 | $903,999 | 10:57:10 13/07/2026 |
| 92 | KTX |
FIL/USDT | $0.7636 | $877,776 | 11:00:11 13/07/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.7595 | $877,715 | 11:00:17 13/07/2026 |
| 94 |  Phemex |
FIL/USDT | $0.7595 | $792,898 | 10:57:08 13/07/2026 |
| 95 | LBank |
FIL/USDT | $0.7603 | $780,096 | 10:57:08 13/07/2026 |
| 96 |  MGBX |
FIL/USDT | $0.7585 | $765,546 | 10:57:16 13/07/2026 |
| 97 |  Venus |
FIL/vFIL | $0.7597 | $734,325 | 10:57:07 13/07/2026 |
| 98 |  Bitcastle |
FIL/USDT | $0.7586 | $702,760 | 11:00:19 13/07/2026 |
| 99 | Ju.com |
FIL/USDT | $0.7575 | $694,081 | 11:00:12 13/07/2026 |
| 100 | Phemex |
FIL/USDT | $0.7585 | $665,715 | 10:57:16 13/07/2026 |
| 101 |  ASTX |
FIL/USDT | $0.7589 | $656,904 | 11:00:16 13/07/2026 |
| 102 |  Bybit EU |
FIL/USDC | $0.7598 | $619,325 | 10:51:08 13/07/2026 |
| 103 | Hibt |
FIL/USDT | $0.7595 | $609,177 | 10:51:08 13/07/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.7591 | $603,476 | 11:00:16 13/07/2026 |
| 105 | Blockfinex |
FIL/USDT | $0.7597 | $602,312 | 11:00:08 13/07/2026 |
| 106 | idax exchange |
FIL/USDT | $0.7597 | $602,312 | 11:00:09 13/07/2026 |
| 107 | Toobit |
FIL/USDT | $0.7595 | $587,786 | 10:57:12 13/07/2026 |
| 108 | WhiteBIT |
FIL/USDC | $0.7592 | $585,914 | 10:57:10 13/07/2026 |
| 109 | OrangeX |
FIL/USDT | $0.7595 | $553,897 | 10:51:07 13/07/2026 |
| 110 |  BloFin |
FIL/USDT | $0.7615 | $545,757 | 10:51:07 13/07/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.7596 | $517,423 | 11:00:07 13/07/2026 |
| 112 | XT.COM |
FIL/USD | $0.7601 | $507,075 | 10:57:41 13/07/2026 |
| 113 | Tapbit |
FIL/USDT | $0.7595 | $491,142 | 10:57:10 13/07/2026 |
| 114 |  Paribu |
FIL/TRY | $0.7564 | $483,975 | 10:59:53 13/07/2026 |
| 115 | Biconomy.com |
FIL/USDT | $0.7595 | $471,626 | 10:57:07 13/07/2026 |
| 116 |  Tebbit |
FIL/USDT | $0.7585 | $471,557 | 11:00:16 13/07/2026 |
| 117 | WhiteBIT |
FIL/EUR | $0.7616 | $448,439 | 10:57:10 13/07/2026 |
| 118 | HTX |
FIL/USDT | $0.7584 | $444,339 | 10:48:23 13/07/2026 |
| 119 | KuCoin |
FIL/USDT | $0.7600 | $441,060 | 10:52:54 13/07/2026 |
| 120 |  Coinbase Exchange |
FIL/USD | $0.7600 | $441,031 | 10:56:29 13/07/2026 |
| 121 |  Hyperliquid |
FIL/USDC | $0.7596 | $439,730 | 10:57:26 13/07/2026 |
| 122 | ASTX |
FIL/USDT | $0.7586 | $386,604 | 11:00:13 13/07/2026 |
| 123 | Gate |
FIL/USDT | $0.7595 | $384,170 | 10:56:24 13/07/2026 |
| 124 |  Upbit |
FIL/KRW | $0.7506 | $379,202 | 10:56:54 13/07/2026 |
| 125 |  ZKE |
FIL/USDT | $0.7585 | $361,262 | 11:00:13 13/07/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $0.7595 | $345,191 | 10:57:08 13/07/2026 |
| 127 | Ourbit |
FIL/USDT | $0.7597 | $320,984 | 10:57:09 13/07/2026 |
| 128 | Bybit |
FIL/USDT | $0.7596 | $318,371 | 10:54:12 13/07/2026 |
| 129 |  CoinTR |
FIL/USDT | $0.7585 | $305,684 | 10:57:10 13/07/2026 |
| 130 | Biconomy.com |
FIL/USDC | $0.7598 | $303,661 | 10:57:07 13/07/2026 |
| 131 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,849 | 11:00:12 13/07/2026 |
| 132 | Bitbaby |
FIL/USDC | $0.7588 | $278,927 | 10:57:16 13/07/2026 |
| 133 |  LeveX |
FIL/USDT | $0.7591 | $268,891 | 11:00:15 13/07/2026 |
| 134 | BITmarkets |
FIL/USDT | $0.7587 | $265,559 | 11:00:08 13/07/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.7611 | $265,533 | 11:00:08 13/07/2026 |
| 136 | BTSE |
FIL/USDT | $0.7595 | $265,043 | 10:57:07 13/07/2026 |
| 137 | YEX |
FIL/USDT | $0.7596 | $259,197 | 11:00:12 13/07/2026 |
| 138 |  BitKan |
FIL/USDT | $0.7596 | $254,124 | 11:00:12 13/07/2026 |
| 139 |  Coinbase International Exchange |
FIL/USDC | $0.7600 | $217,122 | 11:00:16 13/07/2026 |
| 140 | BlockFin |
FIL/USDT | $0.7584 | $215,453 | 11:00:15 13/07/2026 |
| 141 |  Bitazza |
FIL/USDT | $0.7607 | $211,069 | 11:00:08 13/07/2026 |
| 142 |  BitTap |
FIL/USDT | $0.7594 | $201,120 | 11:00:16 13/07/2026 |
| 143 |  Pionex |
FIL/USDT | $0.7601 | $195,130 | 10:57:07 13/07/2026 |
| 144 | Ulink |
FIL/USDT | $3.67 | $189,276 | 11:00:17 13/07/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.7595 | $186,225 | 11:00:19 13/07/2026 |
| 146 |  CrypFine |
FIL/USDT | $0.7595 | $172,897 | 10:57:08 13/07/2026 |
| 147 |  Picol |
FIL/USDT | $0.7590 | $171,535 | 11:00:11 13/07/2026 |
| 148 | BYDFi |
FIL/USDT | $0.7595 | $168,561 | 10:57:07 13/07/2026 |
| 149 | Bitbase |
FIL/USDT | $0.7696 | $167,601 | 09:45:08 13/07/2026 |
| 150 | Cofinex |
FIL/USD | $0.7863 | $162,627 | 11:00:17 13/07/2026 |
| 151 | Bitget |
FIL/USD | $0.7870 | $162,369 | 10:54:16 13/07/2026 |
| 152 |  Bitvavo |
FIL/EUR | $0.7599 | $161,703 | 10:57:08 13/07/2026 |
| 153 | Bitunix |
FIL/USDT | $0.7595 | $160,356 | 10:57:10 13/07/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.7604 | $160,213 | 11:00:09 13/07/2026 |
| 155 |  HitBTC |
FIL/USDT | $0.7601 | $160,147 | 11:00:10 13/07/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.7601 | $160,147 | 11:00:09 13/07/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.7601 | $160,147 | 11:00:10 13/07/2026 |
| 158 | Bitget |
FIL/USDT | $0.7599 | $158,392 | 10:54:11 13/07/2026 |
| 159 |  OKJ |
FIL/JPY | $0.7591 | $157,964 | 10:57:08 13/07/2026 |
| 160 | Bitunix |
FIL/USDC | $0.7590 | $155,584 | 10:57:17 13/07/2026 |
| 161 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7591 | $143,280 | 10:40:38 13/07/2026 |
| 162 | Pionex |
FIL/USDT | $0.7585 | $141,599 | 10:57:16 13/07/2026 |
| 163 |  BingX |
FIL/USDT | $0.7595 | $140,985 | 10:57:07 13/07/2026 |
| 164 | BloFin |
FIL/USDT | $0.7584 | $134,068 | 10:54:16 13/07/2026 |
| 165 | Tebbit |
FIL/USDT | $0.7606 | $126,446 | 11:00:08 13/07/2026 |
| 166 |  BigONE |
FIL/USDT | $0.7601 | $125,931 | 10:57:10 13/07/2026 |
| 167 | SuperEx |
FIL/BTC | $0.7628 | $119,721 | 11:00:13 13/07/2026 |
| 168 |  AlphaX |
FIL/USDT | $0.7585 | $117,553 | 11:00:15 13/07/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.7596 | $116,434 | 11:00:10 13/07/2026 |
| 170 | Binance |
FIL/USDC | $0.7598 | $111,278 | 10:56:42 13/07/2026 |
| 171 | KCEX |
FIL/USDT | $0.7614 | $107,311 | 10:57:10 13/07/2026 |
| 172 |  Lighter |
FIL/USDC | $0.7589 | $106,380 | 10:57:15 13/07/2026 |
| 173 | MEXC |
FIL/USDC | $0.7593 | $99,656.73 | 10:57:16 13/07/2026 |
| 174 |  Kraken |
FIL/USD | $0.7600 | $97,905.05 | 10:59:24 13/07/2026 |
| 175 |  PointPay |
FIL/USDT | $0.7596 | $95,233.83 | 10:51:11 13/07/2026 |
| 176 | Bitbase |
FIL/USDC | $0.7689 | $94,706.35 | 09:45:08 13/07/2026 |
| 177 | CoinTR |
FIL/TRY | $0.7592 | $90,442.50 | 10:57:10 13/07/2026 |
| 178 | MEXC |
FIL/USDC | $0.7599 | $74,111.99 | 10:57:09 13/07/2026 |
| 179 | Binance |
FIL/TRY | $0.7553 | $73,527.10 | 10:56:42 13/07/2026 |
| 180 | LeveX |
FIL/USDC | $0.7588 | $69,498.29 | 11:00:15 13/07/2026 |
| 181 |  CoinEx |
FIL/USDT | $0.7601 | $66,554.00 | 10:59:53 13/07/2026 |
| 182 |  Aster |
FIL/USDT | $0.7544 | $63,558.65 | 10:54:15 13/07/2026 |
| 183 | MGBX |
FIL/USDT | $0.7595 | $62,208.35 | 10:57:08 13/07/2026 |
| 184 | Bitrue |
FIL/USDT | $0.7595 | $53,220.63 | 10:57:10 13/07/2026 |
| 185 | Cofinex |
FIL/USDT | $0.7608 | $51,376.88 | 11:00:07 13/07/2026 |
| 186 | Cofinex |
FIL/USDC | $0.7602 | $50,178.52 | 11:00:07 13/07/2026 |
| 187 |  Binance TR |
FIL/TRY | $0.7553 | $49,373.09 | 10:57:09 13/07/2026 |
| 188 |  BtcTurk | Kripto |
FIL/TRY | $0.7598 | $45,803.06 | 10:59:23 13/07/2026 |
| 189 | FameEX |
FIL/USDT | $0.7598 | $45,726.43 | 10:57:11 13/07/2026 |
| 190 | Bitcastle |
FIL/USDT | $0.7595 | $45,043.82 | 11:00:13 13/07/2026 |
| 191 | Binance |
FIL/FDUSD | $0.7599 | $44,725.12 | 10:56:42 13/07/2026 |
| 192 | BitTap |
FIL/USDT | $0.7606 | $44,494.30 | 11:00:12 13/07/2026 |
| 193 |  Bitfinex |
FIL/USD | $0.7551 | $36,755.07 | 10:59:23 13/07/2026 |
| 194 | B2Z Exchange |
FIL/USDC | $0.7588 | $36,238.16 | 11:00:08 13/07/2026 |
| 195 | BITmarkets |
FIL/USDC | $0.7589 | $36,137.47 | 11:00:08 13/07/2026 |
| 196 |  Bithumb |
FIL/KRW | $0.7420 | $35,514.88 | 10:59:54 13/07/2026 |
| 197 |  Gemini |
FIL/USD | $0.7686 | $34,753.56 | 10:59:53 13/07/2026 |
| 198 |  Crypto.com Exchange |
FIL/USD | $0.7595 | $32,687.95 | 10:57:08 13/07/2026 |
| 199 | Kraken |
FIL/EUR | $0.7615 | $31,070.81 | 10:59:54 13/07/2026 |
| 200 |  Bit2Me |
FIL/EUR | $0.7614 | $30,991.88 | 10:57:07 13/07/2026 |
| 201 | Bitfinex |
FIL/USDT | $0.7616 | $27,180.47 | 10:59:23 13/07/2026 |
| 202 | Binance |
FIL/BTC | $0.7577 | $26,824.35 | 10:56:42 13/07/2026 |
| 203 | Gate |
FIL/USDC | $0.7591 | $25,130.19 | 10:56:24 13/07/2026 |
| 204 |  Niza.io |
FIL/USD | $0.7600 | $24,962.28 | 11:00:07 13/07/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.7596 | $18,909.13 | 11:00:10 13/07/2026 |
| 206 | Bitget |
FIL/USDC | $0.7606 | $18,450.61 | 10:54:11 13/07/2026 |
| 207 |  Korbit |
FIL/KRW | $0.7492 | $17,758.16 | 10:57:07 13/07/2026 |
| 208 | LBank |
FIL/USDC | $0.7602 | $17,495.95 | 10:57:08 13/07/2026 |
| 209 | Bybit |
FIL/USDC | $0.7568 | $17,433.80 | 10:54:12 13/07/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.7605 | $17,398.35 | 10:59:23 13/07/2026 |
| 211 | BYDFi |
FIL/USDC | $0.7598 | $17,088.08 | 10:57:07 13/07/2026 |
| 212 |  ICRYPEX |
FIL/USDT | $0.7706 | $16,725.43 | 11:00:13 13/07/2026 |
| 213 |  Coinone |
FIL/KRW | $0.7493 | $14,768.65 | 10:58:53 13/07/2026 |
| 214 | Bitfinex |
FIL/USDT | $0.7586 | $13,398.42 | 10:57:15 13/07/2026 |
| 215 |  Blynex |
FIL/USDT | $0.7590 | $13,376.41 | 10:54:10 13/07/2026 |
| 216 | WhiteBIT |
FIL/TRY | $0.7624 | $12,936.63 | 10:57:10 13/07/2026 |
| 217 | Bitbase |
FIL/USDC | $0.7610 | $12,818.83 | 10:27:17 13/07/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $0.7595 | $11,174.07 | 11:00:16 13/07/2026 |
| 219 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7601 | $11,051.14 | 10:51:40 13/07/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.7600 | $10,856.38 | 10:57:10 13/07/2026 |
| 221 | Crypto.com Exchange |
FIL/USDT | $0.7600 | $10,272.49 | 10:57:08 13/07/2026 |
| 222 | Coinbase Exchange |
FIL/EUR | $0.7636 | $8,012.99 | 10:56:29 13/07/2026 |
| 223 |  Koinpark |
FIL/USDT | $0.7594 | $7,409.10 | 10:54:10 13/07/2026 |
| 224 | WEEX |
FIL/USDC | $0.7598 | $6,784.18 | 10:57:11 13/07/2026 |
| 225 |  Kanga Exchange |
FIL/USDT | $0.7605 | $6,485.87 | 11:00:07 13/07/2026 |
| 226 |  AEGET |
FIL/USDT | $0.7585 | $5,608.90 | 11:00:20 13/07/2026 |
| 227 |  ApeSwap (BSC) |
FIL/WBNB | $0.7571 | $5,601.88 | 10:33:42 13/07/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.7608 | $5,478.00 | 11:00:07 13/07/2026 |
| 229 | XBO.com |
FIL/USDC | $0.7559 | $5,402.46 | 11:00:10 13/07/2026 |
| 230 |  THENA FUSION |
FIL/WBNB | $0.7589 | $4,890.17 | 10:39:43 13/07/2026 |
| 231 | OKX |
FIL/EUR | $0.7612 | $4,510.99 | 10:56:24 13/07/2026 |
| 232 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7555 | $4,479.10 | 10:33:42 13/07/2026 |
| 233 |  Globe Derivative Exchange |
FIL/USD | $0.7598 | $4,296.33 | 11:00:17 13/07/2026 |
| 234 | AEGET |
FIL/USDT | $0.7604 | $3,876.65 | 10:54:11 13/07/2026 |
| 235 | Gate |
FIL/ETH | $0.7586 | $3,866.88 | 10:56:24 13/07/2026 |
| 236 |  Ekbit |
FIL/USDT | $0.7587 | $3,866.59 | 11:00:11 13/07/2026 |
| 237 |  Bitcoiva |
FIL/INR | $0.7899 | $3,813.33 | 11:00:08 13/07/2026 |
| 238 |  Biswap v2 |
FIL/USDT | $0.7576 | $3,300.09 | 10:33:53 13/07/2026 |
| 239 |  TRIV |
FIL/IDR | $0.7624 | $3,295.32 | 11:00:19 13/07/2026 |
| 240 | TRIV |
FIL/USDT | $0.7605 | $3,295.22 | 11:00:19 13/07/2026 |
| 241 |  BitxEX |
FIL/USDT | $0.7591 | $3,260.27 | 11:00:17 13/07/2026 |
| 242 |  BabySwap |
FIL/USDT | $0.7580 | $2,878.47 | 10:57:19 13/07/2026 |
| 243 | CoinEx |
FIL/BTC | $0.7602 | $2,735.43 | 10:59:23 13/07/2026 |
| 244 | CoinEx |
FIL/USDC | $0.7603 | $2,723.16 | 10:59:53 13/07/2026 |
| 245 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7566 | $2,542.29 | 10:33:41 13/07/2026 |
| 246 | Gate |
FIL/BTC | $0.7569 | $2,464.00 | 10:56:24 13/07/2026 |
| 247 | OKX |
FIL/USD | $0.7547 | $2,435.43 | 10:56:24 13/07/2026 |
| 248 |  CoinDCX |
FIL/INR | $0.7798 | $2,434.24 | 10:57:10 13/07/2026 |
| 249 | OKX |
FIL/USDC | $0.7582 | $2,087.95 | 10:56:24 13/07/2026 |
| 250 | Coinbase Exchange |
FIL/BTC | $0.7609 | $1,916.09 | 10:57:00 13/07/2026 |
| 251 | OKX |
FIL/TRY | $0.7851 | $1,850.33 | 10:56:24 13/07/2026 |
| 252 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7588 | $1,432.43 | 10:52:47 13/07/2026 |
| 253 | Bitcoiva |
FIL/USDT | $0.7597 | $1,407.13 | 11:00:08 13/07/2026 |
| 254 |  Indodax |
FIL/IDR | $0.7605 | $1,287.69 | 10:59:24 13/07/2026 |
| 255 | Crypto.com Exchange |
FIL/USD | $0.7725 | $1,272.18 | 07:39:17 13/07/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7591 | $1,268.30 | 10:45:51 13/07/2026 |
| 257 | Koinpark |
FIL/INR | $0.7918 | $1,256.66 | 10:54:10 13/07/2026 |
| 258 |  Flipster |
FIL/USDT | $0.7598 | $975.95 | 11:00:16 13/07/2026 |
| 259 |  WazirX |
FIL/INR | $0.7910 | $955.68 | 11:00:08 13/07/2026 |
| 260 | WazirX |
FIL/USDT | $0.7805 | $942.92 | 11:00:08 13/07/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.7569 | $918.53 | 10:57:10 13/07/2026 |
| 262 | Kraken |
FIL/GBP | $0.7572 | $861.16 | 10:59:24 13/07/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7590 | $774.06 | 10:12:46 13/07/2026 |
| 264 |  CEX.IO |
FIL/USDT | $0.7603 | $755.72 | 10:57:07 13/07/2026 |
| 265 | Coinbase Exchange |
FIL/GBP | $0.7625 | $705.05 | 10:56:29 13/07/2026 |
| 266 |  Fstswap |
FIL/FIST | $0.7603 | $697.70 | 10:34:00 13/07/2026 |
| 267 |  Azbit |
FIL/USDT | $0.7595 | $692.45 | 10:57:10 13/07/2026 |
| 268 | Upbit |
FIL/BTC | $0.7589 | $640.41 | 10:56:23 13/07/2026 |
| 269 |  Binance TH |
FIL/USDT | $0.7604 | $621.29 | 10:57:10 13/07/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.7594 | $456.28 | 11:00:07 13/07/2026 |
| 271 | Bitazza |
FIL/THB | $0.7626 | $427.22 | 11:00:08 13/07/2026 |
| 272 |  Binance.US |
FIL/USDT | $0.7765 | $346.25 | 10:59:23 13/07/2026 |
| 273 | Niza.io |
FIL/GBP | $0.7572 | $217.71 | 11:00:07 13/07/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7595 | $180.88 | 10:33:34 13/07/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/XVS | $0.7625 | $132.31 | 10:11:53 13/07/2026 |
| 276 |  Tokocrypto |
FIL/USDT | $0.7595 | $114.37 | 10:57:08 13/07/2026 |
| 277 |  Bitkub |
FIL/THB | $0.7922 | $110.46 | 10:57:10 13/07/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $0.7613 | $92.12 | 10:10:49 13/07/2026 |
| 279 | Upbit |
FIL/USDT | $0.8221 | $91.86 | 10:56:54 13/07/2026 |
| 280 |  WOO X |
FIL/USDT | $0.7604 | $64.44 | 10:57:16 13/07/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.7629 | $28.27 | 10:57:07 13/07/2026 |
| 282 |  Ndax |
FIL/CAD | $0.7669 | $26.00 | 11:00:11 13/07/2026 |
| 283 | CEX.IO |
FIL/USDC | $0.7613 | $23.77 | 10:57:07 13/07/2026 |
| 284 | CEX.IO |
FIL/USD | $0.7617 | $22.52 | 10:57:07 13/07/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/FIL | $566.10 | $5.07 | 10:32:14 13/07/2026 |
| 286 |  Unocoin |
FIL/INR | $1.25 | $5.01 | 11:00:13 13/07/2026 |
| 287 |  ZebPay |
FIL/INR | $0.7915 | $3.95 | 11:00:10 13/07/2026 |
| 288 | HitBTC |
FIL/BTC | $0.7655 | $0 | 11:00:10 13/07/2026 |
| 289 | HitBTC |
FIL/USDC | $0.7826 | $0 | 11:00:10 13/07/2026 |
| 290 |  Bitbns |
FIL/INR | $1.02 | $0 | 10:57:09 13/07/2026 |
| 291 | Tokocrypto |
FIL/USDC | $0.7598 | $0 | 10:57:08 13/07/2026 |
| 292 |  digitalexchange.id |
FIL/IDR | $0.7551 | $0 | 11:00:10 13/07/2026 |
| 293 | FMFW.io |
FIL/BTC | $0.7655 | $0 | 11:00:09 13/07/2026 |
| 294 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 11:00:09 13/07/2026 |
| 295 | CoinDCX |
FIL/USDT | $0.7595 | $0 | 10:57:10 13/07/2026 |
| 296 |  Giottus |
FIL/INR | $0.8640 | $0 | 10:42:08 13/07/2026 |
| 297 | Giottus |
FIL/USDT | $0.7616 | $0 | 10:42:08 13/07/2026 |
| 298 | WOO X |
FIL/USDT | $0.7584 | $0 | 10:48:15 13/07/2026 |
| 299 |  Young Platform |
FIL/EUR | $0.7615 | $0 | 11:00:13 13/07/2026 |
| 300 |  Gate US |
FIL/USDT | $0.7605 | $0 | 11:00:07 13/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 13/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,816,954 với tỷ giá $0.7585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.