Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,350,832,461,044 Khối lượng (24h): $86,414,685,021 Thị phần: BTC: 58.2%, ETH: 10.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #66 04:53:00 17/02/2026
Giá Filecoin (FIL)
$0.9783 2.32%
0.00001429 BTC 25,582 VND
Thấp: $0.9480 Cao: $0.9883

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.9735 $105,506,155 04:06:16 17/02/2026
2 COINSPACE COINSPACE FIL/USDT $0.9746 $87,812,804 04:06:10 17/02/2026
3 Binance Binance FIL/USDT $0.9747 $84,754,018 03:54:16 17/02/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,125,371 03:54:15 17/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9735 $67,437,979 04:03:15 17/02/2026
6 OrangeX OrangeX FIL/USDT $0.9746 $63,773,975 03:57:15 17/02/2026
7 Hibt Hibt FIL/USDT $0.9716 $59,189,811 03:42:22 17/02/2026
8 Batonex Batonex FIL/USDT $0.9725 $52,860,572 04:03:16 17/02/2026
9 FameEX FameEX FIL/USDT $0.9746 $42,949,890 03:57:17 17/02/2026
10 IBIT Global IBIT Global FIL/USDT $0.9735 $42,312,732 04:03:17 17/02/2026
11 BTDUex BTDUex FIL/USDT $0.9755 $39,813,659 04:00:09 17/02/2026
12 OKX OKX FIL/USDT $0.9710 $38,236,239 03:56:01 17/02/2026
13 WHXEX WHXEX FIL/USDT $0.9736 $31,167,455 03:57:16 17/02/2026
14 BVOX BVOX FIL/USDT $0.9766 $28,062,455 03:57:15 17/02/2026
15 CoinW CoinW FIL/USDT $0.9757 $27,655,160 03:57:16 17/02/2026
16 Echobit Echobit FIL/USDT $0.9746 $26,552,279 03:57:16 17/02/2026
17 BiKing BiKing FIL/USDT $0.9736 $24,676,861 04:06:16 17/02/2026
18 Tapbit Tapbit FIL/USDT $0.9746 $17,745,721 03:57:16 17/02/2026
19 BitMart BitMart FIL/USDT $0.9747 $14,771,596 03:57:16 17/02/2026
20 NovaEx NovaEx FIL/USDT $0.9725 $13,909,819 04:03:16 17/02/2026
21 Toobit Toobit FIL/USDT $0.9746 $13,016,753 03:57:16 17/02/2026
22 Websea Websea FIL/USDT $0.9715 $12,810,972 04:03:16 17/02/2026
23 EasiCoin EasiCoin FIL/USDT $0.9745 $12,221,512 04:06:16 17/02/2026
24 Coinlocally Coinlocally FIL/USDT $0.9736 $11,820,019 03:57:16 17/02/2026
25 YEX YEX FIL/USDT $0.9725 $11,468,089 04:03:16 17/02/2026
26 BTSE BTSE FIL/USDT $0.9715 $11,382,604 03:51:15 17/02/2026
27 B2Z Exchange B2Z Exchange FIL/USD $0.9751 $11,093,488 04:06:15 17/02/2026
28 BITmarkets BITmarkets FIL/USDT $0.9735 $11,073,540 04:03:15 17/02/2026
29 AscendEX AscendEX FIL/USDT $0.9755 $10,476,457 04:00:15 17/02/2026
30 Bybit Bybit FIL/USDT $0.9752 $9,511,204 03:54:16 17/02/2026
31 WEEX WEEX FIL/USDT $0.9746 $9,305,163 03:57:16 17/02/2026
32 WhiteBIT WhiteBIT FIL/USDT $0.9747 $9,271,993 03:54:15 17/02/2026
33 Darkex Exchange Darkex Exchange FIL/USDT $0.9538 $8,894,476 07:30:17 14/02/2026
34 Binance Binance FIL/USDC $0.9751 $8,852,351 03:54:16 17/02/2026
35 SuperEx SuperEx FIL/USDT $0.9785 $8,818,926 04:00:13 17/02/2026
36 Deepcoin Deepcoin FIL/USDT $0.9756 $8,618,339 03:57:15 17/02/2026
37 Biconomy.com Biconomy.com FIL/USDT $0.9747 $8,426,120 03:54:15 17/02/2026
38 BTSE BTSE FIL/USDT $0.9734 $7,739,309 03:51:08 17/02/2026
39 OneBullEx OneBullEx FIL/USDT $0.8695 $7,593,862 15:27:34 11/02/2026
40 B2Z Exchange B2Z Exchange FIL/USDT $0.9755 $7,561,929 04:06:11 17/02/2026
41 BITmarkets BITmarkets FIL/USDT $0.9755 $7,551,317 04:03:08 17/02/2026
42 Bibox Bibox FIL/USDT $2.34 $7,499,909 04:03:07 17/02/2026
43 Binance Binance FIL/USDT $0.9755 $7,382,897 03:56:42 17/02/2026
44 Bitop Bitop FIL/USDT $0.9746 $6,794,588 03:57:15 17/02/2026
45 Coinlocally Coinlocally FIL/USDT $0.9746 $6,513,195 04:06:07 17/02/2026
46 Bitrue Bitrue FIL/USDT $0.9755 $6,437,365 04:00:17 17/02/2026
47 B2Z Exchange B2Z Exchange FIL/USD $0.9760 $6,208,429 04:06:11 17/02/2026
48 BITmarkets BITmarkets FIL/USD $0.9760 $6,197,245 04:03:08 17/02/2026
49 ASTX ASTX FIL/USDT $0.9735 $6,178,825 04:06:16 17/02/2026
50 Ekbit Ekbit FIL/USDT $0.9735 $6,164,795 04:03:16 17/02/2026
51 EagleX EagleX FIL/USDT $0.9735 $5,704,583 04:06:15 17/02/2026
52 YUBIT YUBIT FIL/USDT $0.9745 $5,659,917 04:00:15 17/02/2026
53 OneEx OneEx FIL/USDT $0.9756 $5,316,737 04:06:07 17/02/2026
54 WhiteBIT WhiteBIT FIL/USDT $0.9757 $5,236,198 03:54:11 17/02/2026
55 Bitunix Bitunix FIL/USDT $0.9746 $5,231,526 03:57:15 17/02/2026
56 Ourbit Ourbit FIL/USDT $0.9746 $5,226,662 03:57:16 17/02/2026
57 Coinflare Coinflare FIL/USDT $0.9735 $4,979,562 04:03:15 17/02/2026
58 Aivora Exchange Aivora Exchange FIL/USDT $0.9746 $4,820,944 04:06:17 17/02/2026
59 BitbabyExchange BitbabyExchange FIL/USDT $0.9706 $4,810,409 03:39:16 17/02/2026
60 BitradeX BitradeX FIL/USDT $0.9755 $4,727,778 04:00:15 17/02/2026
61 AstralX AstralX FIL/USDT $0.9736 $4,664,920 04:03:16 17/02/2026
62 Darkex Exchange Darkex Exchange FIL/USDT $0.9576 $4,399,481 07:57:10 14/02/2026
63 CoinP CoinP FIL/USDT $0.9735 $4,294,121 04:03:10 17/02/2026
64 BitGW Exchange BitGW Exchange FIL/USDT $0.9745 $4,206,885 04:06:11 17/02/2026
65 Echobit Echobit FIL/USDT $0.9756 $4,188,495 03:57:09 17/02/2026
66 KuCoin KuCoin FIL/USDT $0.9756 $4,110,477 03:57:18 17/02/2026
67 OKX OKX FIL/USDT $0.9750 $4,088,868 03:56:54 17/02/2026
68 Gems Trade Gems Trade FIL/USDT $0.9742 $4,088,755 04:03:11 17/02/2026
69 KTX KTX FIL/USDT $0.9746 $3,858,786 04:06:07 17/02/2026
70 YEX YEX FIL/USD $0.9731 $3,791,456 04:03:16 17/02/2026
71 Hotcoin Hotcoin FIL/USDT $0.9756 $3,783,977 04:00:42 17/02/2026
72 KCEX KCEX FIL/USDT $0.9756 $3,736,180 03:57:15 17/02/2026
73 HTX HTX FIL/USDT $0.9736 $3,674,780 03:57:24 17/02/2026
74 CRMClick CRMClick FIL/USDT $0.9737 $3,674,622 04:00:15 17/02/2026
75 4E 4E FIL/USDT $0.9735 $3,655,938 04:03:07 17/02/2026
76 BTCC BTCC FIL/USDT $0.9766 $3,624,528 03:57:16 17/02/2026
77 Millionero Millionero FIL/USDT $0.9733 $3,337,396 04:06:17 17/02/2026
78 BitMart BitMart FIL/USDT $0.9751 $3,148,925 03:57:07 17/02/2026
79 CoinChief CoinChief FIL/USDT $0.9745 $3,099,737 04:03:08 17/02/2026
80 Gate Gate FIL/USDT $0.9747 $3,071,086 03:54:19 17/02/2026
81 Grvt Grvt FIL/USDT $0.9736 $2,964,741 04:06:16 17/02/2026
82 CoinW CoinW FIL/USDT $0.9754 $2,862,804 03:57:11 17/02/2026
83 Zoomex Zoomex FIL/USDT $0.9748 $2,849,344 03:57:15 17/02/2026
84 CEEX exchange CEEX exchange FIL/USDT $0.9746 $2,844,995 04:06:07 17/02/2026
85 Hotcoin Hotcoin FIL/USDT $0.9757 $2,838,951 04:00:20 17/02/2026
86 ApeX Omni ApeX Omni FIL/USDT $0.9727 $2,786,954 04:09:16 17/02/2026
87 B2Z Exchange B2Z Exchange FIL/USDC $0.9750 $2,743,792 04:06:11 17/02/2026
88 BITmarkets BITmarkets FIL/USDC $0.9751 $2,739,549 04:03:08 17/02/2026
89 EagleX EagleX FIL/USDT $0.9725 $2,704,031 04:06:12 17/02/2026
90 YUBIT YUBIT FIL/USDT $0.9755 $2,694,156 04:00:10 17/02/2026
91 AscendEX AscendEX FIL/USDT $0.9715 $2,651,088 04:00:08 17/02/2026
92 HTX HTX FIL/USDT $0.9767 $2,527,572 03:59:55 17/02/2026
93 CRMClick CRMClick FIL/USDT $0.9759 $2,527,467 04:00:13 17/02/2026
94 CoinP CoinP FIL/USDT $0.9755 $2,375,082 04:00:15 17/02/2026
95 VOOX Exchange VOOX Exchange FIL/USDT $0.9755 $2,298,716 04:00:18 17/02/2026
96 Cofinex Cofinex FIL/USDT $0.9735 $2,035,109 04:03:17 17/02/2026
97 Bitget Bitget FIL/USDT $0.9757 $2,030,522 03:54:16 17/02/2026
98 XXKK XXKK FIL/USDT $0.8985 $2,006,963 04:06:07 17/02/2026
99 OKX OKX FIL/USD $0.9708 $1,956,523 03:56:01 17/02/2026
100 DigiFinex DigiFinex FIL/USDT $0.9757 $1,924,181 03:57:16 17/02/2026
101 DigiFinex DigiFinex FIL/USDT $0.9757 $1,739,862 03:57:11 17/02/2026
102 UZX UZX FIL/USDT $0.9766 $1,731,418 03:57:11 17/02/2026
103 Cofinex Cofinex FIL/USD $0.9728 $1,622,296 04:06:17 17/02/2026
104 Bitget Bitget FIL/USD $0.9741 $1,620,327 03:54:16 17/02/2026
105 BitradeX BitradeX FIL/USDT $0.9755 $1,579,073 04:00:10 17/02/2026
106 Paribu Paribu FIL/TRY $0.9704 $1,542,325 04:02:24 17/02/2026
107 LBank LBank FIL/USDT $0.9756 $1,508,593 03:57:13 17/02/2026
108 MGBX MGBX FIL/USDT $0.9715 $1,445,355 04:03:16 17/02/2026
109 MEXC MEXC FIL/USDT $0.9756 $1,382,677 03:57:11 17/02/2026
110 IBIT Global IBIT Global FIL/USDT $0.9745 $1,318,007 04:03:07 17/02/2026
111 Gate Gate FIL/USDT $0.9756 $1,300,133 03:56:54 17/02/2026
112 Phemex Phemex FIL/USDT $0.9746 $1,276,729 03:57:12 17/02/2026
113 BiFinance BiFinance FIL/USDT $0.9755 $1,269,750 03:54:11 17/02/2026
114 4E 4E FIL/USDT $0.9725 $1,227,845 04:03:15 17/02/2026
115 BYDFi BYDFi FIL/USDT $0.9725 $1,221,849 04:03:16 17/02/2026
116 Ju.com Ju.com FIL/USDT $0.9768 $1,197,360 03:54:10 17/02/2026
117 Millionero Millionero FIL/USDT $0.9758 $1,186,107 03:57:12 17/02/2026
118 Bybit Bybit FIL/USDT $0.9757 $1,160,195 03:54:12 17/02/2026
119 OrangeX OrangeX FIL/USDT $0.9756 $1,143,275 03:57:13 17/02/2026
120 SunX SunX FIL/USDT $0.9735 $1,128,702 04:03:10 17/02/2026
121 CrypFine CrypFine FIL/USDT $0.9755 $1,123,577 04:00:10 17/02/2026
122 Phemex Phemex FIL/USDT $0.9746 $1,121,841 03:57:15 17/02/2026
123 Binance Binance FIL/USDC $0.9760 $1,118,207 03:56:54 17/02/2026
124 Venus Venus FIL/vFIL $0.9757 $1,117,479 04:00:08 17/02/2026
125 MEXC MEXC FIL/USDC $0.9741 $1,044,755 03:57:16 17/02/2026
126 Coinbase Exchange Coinbase Exchange FIL/USD $0.9750 $1,042,634 03:57:00 17/02/2026
127 AIA Exchange AIA Exchange FIL/USDT $0.9745 $1,015,039 04:03:07 17/02/2026
128 ZKE ZKE FIL/USDT $0.9745 $950,201 04:03:08 17/02/2026
129 Dmex Dmex FIL/USD $0.9762 $898,410 04:09:41 17/02/2026
130 PointPay PointPay FIL/USDT $0.9765 $893,002 04:00:07 17/02/2026
131 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9754 $785,149 04:06:15 17/02/2026
132 Tapbit Tapbit FIL/USDT $0.9746 $774,549 03:57:11 17/02/2026
133 Ourbit Ourbit FIL/USDT $0.9747 $741,636 03:57:08 17/02/2026
134 BTCC BTCC FIL/USDT $0.9756 $737,871 03:57:09 17/02/2026
135 Ekbit Ekbit FIL/USDT $0.9745 $737,752 04:03:09 17/02/2026
136 XT.COM XT.COM FIL/USDT $0.9756 $736,408 03:57:09 17/02/2026
137 Tebbit Tebbit FIL/USDT $0.9756 $736,007 04:06:08 17/02/2026
138 ASTX ASTX FIL/USDT $0.9756 $735,666 04:06:11 17/02/2026
139 Toobit Toobit FIL/USDT $0.9756 $692,301 03:57:12 17/02/2026
140 BlockFin BlockFin FIL/USDT $0.9725 $646,438 04:03:10 17/02/2026
141 YEX YEX FIL/USDT $0.9696 $646,352 04:03:09 17/02/2026
142 Hibt Hibt FIL/USDT $0.9716 $636,045 03:42:09 17/02/2026
143 Bitcastle Bitcastle FIL/USDT $0.9735 $626,742 04:03:17 17/02/2026
144 BingX BingX FIL/USDT $0.9746 $595,767 03:57:11 17/02/2026
145 Biconomy.com Biconomy.com FIL/USDT $0.9758 $592,082 03:54:08 17/02/2026
146 Hyperliquid Hyperliquid FIL/USD $0.9755 $591,585 03:57:27 17/02/2026
147 Bitunix Bitunix FIL/USDT $0.9746 $580,281 03:57:12 17/02/2026
148 BitbabyExchange BitbabyExchange FIL/USDC $0.9700 $572,057 03:39:16 17/02/2026
149 FameEX FameEX FIL/USDT $0.9756 $522,246 03:57:09 17/02/2026
150 BitKan BitKan FIL/USDT $0.9735 $503,887 04:03:08 17/02/2026
151 Upbit Upbit FIL/KRW $1.00 $499,938 03:56:53 17/02/2026
152 LeveX LeveX FIL/USDT $0.9736 $478,246 04:03:15 17/02/2026
153 EdgeX EdgeX FIL/USD $0.9769 $454,035 04:09:16 17/02/2026
154 OKX OKX FIL/USD $0.9752 $437,773 03:56:24 17/02/2026
155 HyperPay Futures HyperPay Futures FIL/USDT $0.9757 $432,838 04:09:16 17/02/2026
156 KuCoin KuCoin FIL/USDT $0.9764 $426,727 03:59:54 17/02/2026
157 Bitunix Bitunix FIL/USDC $0.9741 $420,304 03:57:15 17/02/2026
158 Biconomy.com Biconomy.com FIL/USDC $0.9750 $416,152 03:54:08 17/02/2026
159 BloFin BloFin FIL/USDT $0.9776 $393,338 03:57:08 17/02/2026
160 WhiteBIT WhiteBIT FIL/USDC $0.9775 $391,853 03:54:11 17/02/2026
161 CoinUp.io CoinUp.io FIL/USDT $0.9756 $377,124 03:57:09 17/02/2026
162 Aivora Exchange Aivora Exchange FIL/USDT $0.9756 $372,555 04:06:08 17/02/2026
163 BitbabyExchange BitbabyExchange FIL/USDT $0.9686 $368,412 03:39:13 17/02/2026
164 Bitcoiva Bitcoiva FIL/USDT $0.9755 $364,877 04:03:09 17/02/2026
165 SunX SunX FIL/USDT $0.9747 $347,446 04:09:17 17/02/2026
166 EasiCoin EasiCoin FIL/USDT $0.9735 $328,338 04:03:16 17/02/2026
167 MGBX MGBX FIL/USDT $0.9745 $327,614 04:03:10 17/02/2026
168 BlockFin BlockFin FIL/USDT $0.9755 $324,216 04:00:22 17/02/2026
169 SunX SunX FIL/USDT $0.9725 $322,588 04:03:17 17/02/2026
170 Pionex Pionex FIL/USDT $0.9760 $313,782 03:57:09 17/02/2026
171 KCEX KCEX FIL/USDT $0.9746 $313,545 03:57:13 17/02/2026
172 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9745 $310,246 04:03:07 17/02/2026
173 WhiteBIT WhiteBIT FIL/EUR $0.9768 $293,545 03:54:11 17/02/2026
174 BloFin BloFin FIL/USDT $0.9757 $290,451 04:00:17 17/02/2026
175 Pionex Pionex FIL/USDT $0.9757 $287,144 03:57:15 17/02/2026
176 Bitget Bitget FIL/USDT $0.9757 $282,295 03:54:11 17/02/2026
177 MEXC MEXC FIL/USDC $0.9760 $280,939 03:57:11 17/02/2026
178 Picol Picol FIL/USDT $0.9740 $276,973 04:03:08 17/02/2026
179 TGEX TGEX FIL/USDT $0.9736 $269,616 04:06:15 17/02/2026
180 CoinEx CoinEx FIL/USDT $0.9761 $264,463 03:59:53 17/02/2026
181 HitBTC HitBTC FIL/USDT $0.9754 $261,897 04:03:07 17/02/2026
182 Mandala Exchange Mandala Exchange FIL/USDT $0.9754 $261,897 04:03:09 17/02/2026
183 Gleec BTC Gleec BTC FIL/USDT $0.9754 $261,897 04:03:08 17/02/2026
184 FMFW.io FMFW.io FIL/USD $0.9760 $258,616 03:54:08 17/02/2026
185 Coincall Coincall FIL/USD $0.9759 $246,198 04:09:15 17/02/2026
186 Bitazza Bitazza FIL/USDT $0.9786 $238,230 04:06:11 17/02/2026
187 LBank LBank FIL/USDC $0.9751 $225,573 03:57:13 17/02/2026
188 Fastex Fastex FIL/USDT $0.9753 $222,550 03:57:13 17/02/2026
189 BYDFi BYDFi FIL/USDT $0.9758 $213,780 03:54:08 17/02/2026
190 BitTap BitTap FIL/USDT $0.9726 $208,050 04:03:18 17/02/2026
191 WEEX WEEX FIL/USDT $0.9756 $200,807 03:57:08 17/02/2026
192 GroveX GroveX FIL/USDT $0.9715 $186,009 03:54:09 17/02/2026
193 SuperEx SuperEx FIL/BTC $0.9733 $162,047 04:00:13 17/02/2026
194 WhiteBIT WhiteBIT FIL/TRY $0.9773 $150,825 03:54:11 17/02/2026
195 Kraken Kraken FIL/USD $0.9770 $132,840 03:59:25 17/02/2026
196 Binance Binance FIL/TRY $0.9759 $125,940 03:56:54 17/02/2026
197 Bithumb Bithumb FIL/KRW $0.9946 $120,833 03:59:53 17/02/2026
198 Bitvavo Bitvavo FIL/EUR $0.9760 $117,672 03:57:12 17/02/2026
199 Binance TR Binance TR FIL/TRY $0.9759 $117,407 03:57:10 17/02/2026
200 WEEX WEEX FIL/USDC $0.9760 $115,914 03:57:08 17/02/2026
201 Binance Binance FIL/FDUSD $0.9750 $107,937 03:56:54 17/02/2026
202 BigONE BigONE FIL/USDT $0.9751 $105,930 04:00:08 17/02/2026
203 BlueBit BlueBit FIL/USDT $1.03 $103,083 03:07:12 15/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9763 $99,642.49 04:00:56 17/02/2026
205 Qmall Exchange Qmall Exchange FIL/USDT $0.9756 $98,888.98 03:57:08 17/02/2026
206 Bitrue Bitrue FIL/USDT $0.9755 $97,617.99 04:00:10 17/02/2026
207 BYDFi BYDFi FIL/USDC $0.9750 $87,082.47 04:03:16 17/02/2026
208 Delta Exchange Delta Exchange FIL/USDT $0.9765 $75,507.83 04:06:16 17/02/2026
209 LeveX LeveX FIL/USDC $0.9730 $70,085.73 04:03:15 17/02/2026
210 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9751 $64,766.32 03:57:11 17/02/2026
211 BitTap BitTap FIL/USDT $0.9735 $63,412.14 04:03:14 17/02/2026
212 PrimeXBT PrimeXBT FIL/USDT $0.9736 $60,227.67 04:06:16 17/02/2026
213 Bitcastle Bitcastle FIL/USDT $0.9745 $53,921.95 04:03:10 17/02/2026
214 Cofinex Cofinex FIL/USDT $0.9736 $52,585.04 04:06:07 17/02/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9749 $40,262.75 03:57:45 17/02/2026
216 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9839 $38,779.84 03:56:29 17/02/2026
217 Coinone Coinone FIL/KRW $1.00 $36,600.37 04:01:25 17/02/2026
218 ONUS Pro ONUS Pro FIL/VNDC $0.9741 $33,969.42 03:54:16 17/02/2026
219 Millionero Millionero FIL/USDC $0.9753 $33,657.31 03:57:12 17/02/2026
220 Niza.io Niza.io FIL/USD $0.9760 $33,085.69 03:54:07 17/02/2026
221 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9678 $32,770.83 03:57:00 17/02/2026
222 BitDelta BitDelta FIL/USDT $0.9765 $32,485.07 04:00:15 17/02/2026
223 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9742 $32,172.64 04:03:17 17/02/2026
224 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9743 $31,943.67 03:57:00 17/02/2026
225 Binance Binance FIL/BTC $0.9751 $28,077.90 03:56:54 17/02/2026
226 Bibox Bibox 5FIL/USD $0.9740 $27,357.71 04:03:07 17/02/2026
227 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9670 $24,596.96 03:51:16 17/02/2026
228 Kraken Kraken FIL/EUR $0.9720 $23,518.69 03:59:56 17/02/2026
229 ICRYPEX ICRYPEX FIL/USDT $0.9845 $22,953.46 04:03:10 17/02/2026
230 Bit2Me Bit2Me FIL/EUR $0.9720 $22,732.49 04:00:09 17/02/2026
231 BYDFi BYDFi FIL/USDC $0.9760 $19,187.35 03:54:08 17/02/2026
232 Korbit Korbit FIL/KRW $0.9997 $18,433.56 03:57:12 17/02/2026
233 Bitget Bitget FIL/USDC $0.9701 $16,625.15 03:54:11 17/02/2026
234 Kanga Exchange Kanga Exchange FIL/USDT $0.9715 $14,480.66 04:03:08 17/02/2026
235 Koinpark Koinpark FIL/USDT $0.9756 $14,476.58 04:06:11 17/02/2026
236 Kanga Exchange Kanga Exchange FIL/USDC $0.9760 $14,460.45 04:03:08 17/02/2026
237 Aster Aster FIL/USDT $0.9667 $14,139.30 03:54:15 17/02/2026
238 Bybit Bybit FIL/USDC $0.9761 $14,026.38 03:54:12 17/02/2026
239 Gate Gate FIL/BTC $0.9756 $12,454.19 03:56:24 17/02/2026
240 Gate Gate FIL/ETH $0.9746 $11,811.69 03:56:54 17/02/2026
241 WOO X WOO X FIL/USDT $0.9767 $11,107.02 03:54:15 17/02/2026
242 Lighter Lighter FIL/USDC $0.9751 $10,235.54 04:00:15 17/02/2026
243 Gate Gate FIL/USDC $0.9750 $9,799.34 03:56:24 17/02/2026
244 Deepcoin Deepcoin FIL/USDT $0.9761 $9,113.59 03:57:07 17/02/2026
245 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9676 $8,750.60 04:00:56 17/02/2026
246 Blynex Blynex FIL/USDT $0.9759 $8,610.41 03:54:07 17/02/2026
247 CoinEx CoinEx FIL/USDC $0.9749 $8,018.63 03:59:53 17/02/2026
248 CoinEx CoinEx FIL/BTC $0.9769 $8,003.61 03:59:53 17/02/2026
249 Bitfinex Bitfinex FIL/USD $0.9793 $7,761.20 03:59:54 17/02/2026
250 XBO.com XBO.com FIL/USDT $0.9758 $7,274.50 03:54:08 17/02/2026
251 XBO.com XBO.com FIL/USDC $0.9760 $7,246.53 03:54:08 17/02/2026
252 Upbit Upbit FIL/BTC $0.9840 $7,049.19 03:56:53 17/02/2026
253 Paradex Paradex FIL/USD $0.9503 $5,984.38 04:09:15 17/02/2026
254 Nivex Nivex FIL/USDT $0.9736 $5,775.88 04:06:17 17/02/2026
255 Kraken Kraken FIL/XBT $0.9672 $5,702.37 03:59:56 17/02/2026
256 Kraken Kraken FIL/GBP $0.9746 $5,541.98 03:59:56 17/02/2026
257 Tebbit Tebbit FIL/USDT $0.9736 $5,488.73 04:06:16 17/02/2026
258 TRIV TRIV FIL/IDR $0.9764 $4,956.76 04:03:10 17/02/2026
259 TRIV TRIV FIL/USDT $0.9735 $4,956.71 04:03:10 17/02/2026
260 CoinDCX CoinDCX FIL/INR $1.00 $4,674.53 04:03:11 17/02/2026
261 BitxEX BitxEX FIL/USDT $0.9735 $4,050.93 04:03:16 17/02/2026
262 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9760 $3,293.38 03:57:11 17/02/2026
263 Gemini Gemini FIL/USD $0.9716 $3,177.27 03:59:53 17/02/2026
264 THENA FUSION THENA FUSION FIL/WBNB $0.9753 $2,880.74 03:27:40 17/02/2026
265 BitMEX BitMEX FIL/USD $0.9631 $2,837.15 04:00:15 17/02/2026
266 dYdX v4 dYdX v4 FIL/USD $0.9632 $2,272.40 04:10:17 17/02/2026
267 Koinpark Koinpark FIL/INR $1.02 $1,802.95 04:06:11 17/02/2026
268 Bitlo Bitlo FIL/TRY $0.9763 $1,595.62 04:06:08 17/02/2026
269 Bitfinex Bitfinex FIL/USDT $0.9598 $1,592.53 03:57:16 17/02/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9748 $1,523.38 03:52:04 17/02/2026
271 Binance TH Binance TH FIL/USDT $0.9756 $1,491.23 03:57:09 17/02/2026
272 Niza.io Niza.io FIL/GBP $0.9746 $1,364.72 03:54:07 17/02/2026
273 Azbit Azbit FIL/USDT $0.9725 $1,186.15 03:57:08 17/02/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9762 $1,072.33 03:52:57 17/02/2026
275 DigiFinex DigiFinex FIL/BTC $0.9738 $938.47 03:57:11 17/02/2026
276 Bitfinex Bitfinex FIL/USDT $0.9634 $897.18 03:59:54 17/02/2026
277 ChangeNOW ChangeNOW FIL/BTC $0.9734 $844.43 04:06:07 17/02/2026
278 Flipster Flipster FIL/USDT $0.9767 $837.28 04:00:16 17/02/2026
279 Qmall Exchange Qmall Exchange FIL/BTC $0.9752 $711.53 03:57:08 17/02/2026
280 CoinDCX CoinDCX FIL/USDT $0.9745 $649.82 04:03:11 17/02/2026
281 Bitkub Bitkub FIL/THB $0.8673 $545.28 04:00:08 17/02/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9752 $518.51 03:52:26 17/02/2026
283 Biswap v2 Biswap v2 FIL/USDT $0.9744 $502.76 03:57:45 17/02/2026
284 OKJ OKJ FIL/JPY $0.9701 $491.08 04:00:09 17/02/2026
285 BabySwap BabySwap FIL/USDT $0.9735 $463.21 03:52:04 17/02/2026
286 Young Platform Young Platform FIL/EUR $0.9744 $385.31 04:03:09 17/02/2026
287 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9750 $362.77 03:52:26 17/02/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9722 $351.73 03:52:04 17/02/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9721 $340.59 03:52:02 17/02/2026
290 Indodax Indodax FIL/IDR $0.9529 $299.85 04:02:53 17/02/2026
291 Bybit EU Bybit EU FIL/USDC $0.9719 $295.49 04:00:12 17/02/2026
292 Binance.US Binance.US FIL/USDT $0.9675 $276.24 03:59:53 17/02/2026
293 Fstswap Fstswap FIL/FIST $0.9731 $273.11 03:52:59 17/02/2026
294 Tokocrypto Tokocrypto FIL/USDT $0.9756 $255.21 03:57:12 17/02/2026
295 FMFW.io FMFW.io FIL/BTC $0.9644 $220.05 03:54:08 17/02/2026
296 HitBTC HitBTC FIL/BTC $0.9649 $219.93 04:03:07 17/02/2026
297 Giottus Giottus FIL/USDT $0.9636 $198.19 03:54:12 17/02/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9759 $196.47 03:45:29 17/02/2026
299 Bitcoiva Bitcoiva FIL/INR $1.02 $131.35 04:03:09 17/02/2026
300 Bitazza Bitazza FIL/THB $0.9533 $97.48 04:06:11 17/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 17/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,506,155 với tỷ giá $0.9735.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá