Filecoin FIL
Xếp hạng #73
03:19:00 28/08/2026
Giá Filecoin (FIL)
$0.7226 3.79%
0.000009035 BTC
18,642 VND
Thấp: $0.6935
Cao: $0.7280
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7830 | $652,324,895 | 02:57:15 28/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7231 | $99,516,119 | 03:00:16 28/08/2026 |
| 3 |  SunX |
FIL/USDT | $0.7237 | $81,368,187 | 03:00:09 28/08/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7236 | $80,586,318 | 03:00:19 28/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7232 | $72,193,980 | 03:00:11 28/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.7237 | $51,495,721 | 02:54:16 28/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7230 | $48,680,052 | 03:00:15 28/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7230 | $40,073,249 | 02:54:15 28/08/2026 |
| 9 |  Biconomy.com |
FIL/USDT | $0.7220 | $32,080,653 | 02:51:15 28/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7231 | $25,838,385 | 02:57:19 28/08/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7233 | $22,197,182 | 02:51:17 28/08/2026 |
| 12 |  Tebbit |
FIL/USDT | $0.7240 | $21,360,290 | 03:00:10 28/08/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7231 | $20,035,940 | 02:57:19 28/08/2026 |
| 14 |  LBank |
FIL/USDT | $0.7230 | $17,724,784 | 02:57:16 28/08/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7230 | $17,056,715 | 02:57:15 28/08/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.7237 | $16,786,722 | 02:57:15 28/08/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7231 | $16,543,808 | 03:00:16 28/08/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7231 | $16,543,808 | 03:00:16 28/08/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7231 | $16,543,787 | 03:00:15 28/08/2026 |
| 20 |  Batonex |
FIL/USDT | $0.7220 | $14,721,361 | 03:00:16 28/08/2026 |
| 21 |  BTCC |
FIL/USDT | $0.7600 | $13,860,182 | 02:57:15 28/08/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.7230 | $13,460,903 | 03:00:17 28/08/2026 |
| 23 |  Deepcoin |
FIL/USDT | $0.7231 | $13,113,295 | 02:57:15 28/08/2026 |
| 24 |  BTSE |
FIL/USDT | $0.7240 | $12,812,780 | 02:57:21 28/08/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.7242 | $12,532,963 | 03:00:15 28/08/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.7240 | $12,530,441 | 03:00:15 28/08/2026 |
| 27 |  4E |
FIL/USDT | $0.7230 | $10,791,543 | 03:00:22 28/08/2026 |
| 28 |  Echobit |
FIL/USDT | $0.7228 | $10,597,222 | 02:57:16 28/08/2026 |
| 29 |  BitDelta |
FIL/USDT | $0.7240 | $9,852,322 | 03:00:11 28/08/2026 |
| 30 |  GroveX |
FIL/USDT | $0.7237 | $8,770,892 | 02:54:09 28/08/2026 |
| 31 |  Bitbase |
FIL/USDT | $0.7235 | $8,215,683 | 02:54:18 28/08/2026 |
| 32 |  Websea |
FIL/USDT | $0.7220 | $8,040,259 | 02:57:20 28/08/2026 |
| 33 |  BitMart |
FIL/USDT | $0.7229 | $7,993,266 | 03:00:15 28/08/2026 |
| 34 |  BiKing |
FIL/USDT | $0.7229 | $7,238,418 | 02:57:25 28/08/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7227 | $7,083,591 | 02:57:15 28/08/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.7228 | $6,982,569 | 02:57:17 28/08/2026 |
| 37 |  WOO X Pro |
FIL/USDT | $0.7234 | $6,789,008 | 03:00:16 28/08/2026 |
| 38 |  WhiteBIT |
FIL/USDT | $0.7247 | $6,691,663 | 02:57:15 28/08/2026 |
| 39 |  BingX |
FIL/USDC | $0.7230 | $6,502,384 | 02:57:17 28/08/2026 |
| 40 |  KuCoin |
FIL/USDT | $0.7239 | $6,493,089 | 02:54:19 28/08/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.7228 | $6,426,121 | 03:00:17 28/08/2026 |
| 42 |  Bitget |
FIL/USDT | $0.7230 | $6,424,910 | 02:54:16 28/08/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7231 | $6,236,047 | 03:00:10 28/08/2026 |
| 44 | Binance |
FIL/USDT | $0.7238 | $5,586,952 | 02:56:42 28/08/2026 |
| 45 |  Bybit |
FIL/USDT | $0.7237 | $5,404,973 | 02:54:17 28/08/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.7236 | $5,285,916 | 03:00:11 28/08/2026 |
| 47 |  OKX |
FIL/USDT | $0.7242 | $5,246,101 | 02:56:24 28/08/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.7237 | $5,236,171 | 03:00:09 28/08/2026 |
| 49 |  YUBIT |
FIL/USDT | $0.7231 | $4,848,464 | 02:57:10 28/08/2026 |
| 50 |  Gate |
FIL/USDT | $0.7238 | $4,642,914 | 02:54:20 28/08/2026 |
| 51 |  Hotcoin |
FIL/USDT | $0.7229 | $4,533,260 | 02:57:19 28/08/2026 |
| 52 | Echobit |
FIL/USDT | $0.7236 | $4,497,062 | 02:57:07 28/08/2026 |
| 53 |  MEXC |
FILECOIN/USDT | $0.7230 | $4,422,934 | 02:57:16 28/08/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.7230 | $4,308,110 | 03:00:09 28/08/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,997,244 | 03:00:17 28/08/2026 |
| 56 |  BitradeX |
FIL/USDT | $0.7220 | $3,979,159 | 03:00:16 28/08/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7230 | $3,359,821 | 02:57:17 28/08/2026 |
| 58 |  KCEX |
FIL/USDT | $0.7231 | $3,348,027 | 02:57:15 28/08/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7231 | $3,110,658 | 03:00:16 28/08/2026 |
| 60 | BingX |
FIL/USDT | $0.7230 | $2,986,812 | 02:57:17 28/08/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.7235 | $2,808,659 | 02:54:07 28/08/2026 |
| 62 | BTCC |
FIL/USDT | $0.7245 | $2,791,770 | 02:57:11 28/08/2026 |
| 63 | 4E |
FIL/USDT | $0.7236 | $2,764,039 | 02:57:10 28/08/2026 |
| 64 |  CoinP |
FIL/USDT | $0.7200 | $2,712,457 | 03:00:10 28/08/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.7231 | $2,458,466 | 03:00:16 28/08/2026 |
| 66 | YUBIT |
FIL/USDT | $0.7230 | $2,431,768 | 02:57:15 28/08/2026 |
| 67 | Binance |
FIL/USDC | $0.7234 | $2,250,776 | 02:54:16 28/08/2026 |
| 68 |  XT.COM |
FIL/USDT | $0.7241 | $2,214,058 | 02:57:11 28/08/2026 |
| 69 | Toobit |
FIL/USDT | $0.7239 | $2,045,301 | 02:57:09 28/08/2026 |
| 70 |  Coinbase Exchange |
FIL/USD | $0.7240 | $1,891,607 | 02:56:29 28/08/2026 |
| 71 | BitradeX |
FIL/USDT | $0.7230 | $1,875,614 | 03:00:08 28/08/2026 |
| 72 |  BlockFin |
FIL/USDT | $0.7238 | $1,873,330 | 03:00:11 28/08/2026 |
| 73 |  HTX |
FIL/USDT | $0.7234 | $1,822,880 | 02:57:17 28/08/2026 |
| 74 | MEXC |
FIL/USDT | $0.7239 | $1,692,424 | 02:57:10 28/08/2026 |
| 75 | CoinP |
FIL/USDT | $0.7210 | $1,670,936 | 03:00:15 28/08/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7236 | $1,653,619 | 02:57:07 28/08/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7229 | $1,621,985 | 02:57:15 28/08/2026 |
| 78 |  WEEX |
FIL/USDT | $0.7230 | $1,555,960 | 02:57:13 28/08/2026 |
| 79 | OrangeX |
FIL/USDT | $0.7230 | $1,545,230 | 02:54:07 28/08/2026 |
| 80 |  YEX |
FIL/USD | $0.7200 | $1,537,374 | 08:57:16 26/08/2026 |
| 81 |  XXKK |
FIL/USDT | $0.7237 | $1,523,287 | 02:57:11 28/08/2026 |
| 82 | LBank |
FIL/USDT | $0.7232 | $1,486,441 | 02:57:12 28/08/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.7231 | $1,484,136 | 02:57:18 28/08/2026 |
| 84 | WhiteBIT |
FIL/USDT | $0.7235 | $1,483,023 | 02:57:10 28/08/2026 |
| 85 |  CRMClick |
FIL/USDT | $0.7263 | $1,478,082 | 02:57:09 28/08/2026 |
| 86 | HTX |
FIL/USDT | $0.7251 | $1,472,231 | 02:59:25 28/08/2026 |
| 87 |  Phemex |
FIL/USDT | $0.7240 | $1,361,299 | 02:57:16 28/08/2026 |
| 88 |  UZX |
FIL/USDT | $0.7230 | $1,320,630 | 02:57:10 28/08/2026 |
| 89 | XT.COM |
FIL/USD | $0.7241 | $1,281,072 | 02:57:41 28/08/2026 |
| 90 |  OneEx |
FIL/USDT | $0.7240 | $1,208,581 | 03:00:09 28/08/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.7220 | $1,185,541 | 02:57:17 28/08/2026 |
| 92 | Gate |
FIL/USDT | $0.7245 | $1,171,021 | 02:56:24 28/08/2026 |
| 93 | B2Z Exchange |
FIL/USD | $0.7230 | $1,138,577 | 03:00:12 28/08/2026 |
| 94 | BITmarkets |
FIL/USD | $0.7230 | $1,138,563 | 03:00:07 28/08/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.7240 | $1,128,267 | 03:00:16 28/08/2026 |
| 96 |  BloFin |
FIL/USDT | $0.7228 | $1,118,399 | 02:45:11 28/08/2026 |
| 97 | Hibt |
FIL/USDT | $0.7236 | $1,050,141 | 02:51:09 28/08/2026 |
| 98 |  AIA Exchange |
FIL/USDT | $0.7236 | $1,030,153 | 03:00:12 28/08/2026 |
| 99 | Blockfinex |
FIL/USDT | $0.7230 | $971,189 | 03:00:09 28/08/2026 |
| 100 | idax exchange |
FIL/USDT | $0.7229 | $971,040 | 03:00:11 28/08/2026 |
| 101 |  BiFinance |
FIL/USDT | $0.7237 | $950,899 | 02:57:12 28/08/2026 |
| 102 |  CoinChief |
FIL/USDT | $0.7231 | $948,737 | 02:57:11 28/08/2026 |
| 103 |  MGBX |
FIL/USDT | $0.7228 | $906,589 | 02:57:16 28/08/2026 |
| 104 |  CrypFine |
FIL/USDT | $0.7240 | $899,022 | 02:54:12 28/08/2026 |
| 105 | Biconomy.com |
FIL/USDT | $0.7230 | $851,440 | 02:51:09 28/08/2026 |
| 106 |  Bitcastle |
FIL/USDT | $0.7230 | $779,201 | 03:00:18 28/08/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.7234 | $764,331 | 03:00:12 28/08/2026 |
| 108 |  Upbit |
FIL/KRW | $0.7244 | $751,273 | 02:56:23 28/08/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.7238 | $750,657 | 03:00:16 28/08/2026 |
| 110 |  ASTX |
FIL/USDT | $0.7229 | $706,810 | 03:00:15 28/08/2026 |
| 111 | CoinW |
FIL/USDT | $0.7231 | $694,627 | 02:51:10 28/08/2026 |
| 112 | Phemex |
FIL/USDT | $0.7245 | $667,827 | 02:57:12 28/08/2026 |
| 113 | Tapbit |
FIL/USDT | $0.7231 | $616,947 | 02:57:10 28/08/2026 |
| 114 |  Coinbase International Exchange |
FIL/USDC | $0.7243 | $597,686 | 03:00:16 28/08/2026 |
| 115 |  Hyperliquid |
FIL/USDC | $0.7237 | $595,965 | 02:54:26 28/08/2026 |
| 116 |  ZKE |
FIL/USDT | $0.7230 | $582,713 | 03:00:13 28/08/2026 |
| 117 | Bybit |
FIL/USDT | $0.7241 | $568,858 | 02:54:08 28/08/2026 |
| 118 | ASTX |
FIL/USDT | $0.7230 | $549,350 | 03:00:09 28/08/2026 |
| 119 | Bitbase |
FIL/USDT | $0.7243 | $529,602 | 02:54:07 28/08/2026 |
| 120 |  EdgeX |
FIL/USDC | $0.7221 | $527,105 | 03:03:17 28/08/2026 |
| 121 |  CoinUp.io |
FIL/USDT | $0.7236 | $466,565 | 02:57:09 28/08/2026 |
| 122 |  BASEKX |
FIL/USDT | $0.7230 | $452,813 | 03:00:16 28/08/2026 |
| 123 |  SunX |
FIL/USDT | $0.7140 | $442,546 | 03:03:16 28/08/2026 |
| 124 | Ourbit |
FIL/USDT | $0.7219 | $419,648 | 02:45:07 28/08/2026 |
| 125 |  Extended |
FIL/USD | $0.7214 | $407,133 | 03:03:16 28/08/2026 |
| 126 |  Grvt |
FIL/USDT | $0.7249 | $357,399 | 01:15:20 28/08/2026 |
| 127 | Biconomy.com |
FIL/USDC | $0.7230 | $326,138 | 02:51:09 28/08/2026 |
| 128 |  LeveX |
FIL/USDT | $0.7231 | $309,003 | 03:00:16 28/08/2026 |
| 129 |  BitKan |
FIL/USDT | $0.7234 | $308,502 | 03:00:08 28/08/2026 |
| 130 |  CoinTR |
FIL/USDT | $0.7240 | $298,505 | 03:00:10 28/08/2026 |
| 131 |  ApeX Omni |
FIL/USDT | $0.7230 | $292,737 | 03:03:17 28/08/2026 |
| 132 | Bitbaby |
FIL/USDC | $0.7222 | $289,447 | 03:00:16 28/08/2026 |
| 133 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,009 | 03:00:11 28/08/2026 |
| 134 |  Kraken |
FIL/USD | $0.7220 | $281,948 | 02:59:24 28/08/2026 |
| 135 |  Bitvavo |
FIL/EUR | $0.7223 | $275,928 | 02:57:12 28/08/2026 |
| 136 | Binance |
FIL/USDC | $0.7248 | $267,290 | 02:56:42 28/08/2026 |
| 137 | Bitget |
FIL/USDT | $0.7237 | $263,194 | 02:55:07 28/08/2026 |
| 138 | BingX |
FIL/USDT | $0.7232 | $258,820 | 02:51:11 28/08/2026 |
| 139 |  Pionex |
FIL/USDT | $0.7237 | $255,315 | 02:57:12 28/08/2026 |
| 140 |  BitTap |
FIL/USDT | $0.7240 | $250,979 | 03:00:16 28/08/2026 |
| 141 | B2Z Exchange |
FIL/USDT | $0.7230 | $241,044 | 03:00:12 28/08/2026 |
| 142 | BTSE |
FIL/USDT | $0.7240 | $240,577 | 02:57:11 28/08/2026 |
| 143 |  HitBTC |
FIL/USDT | $0.7235 | $237,832 | 03:00:11 28/08/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $0.7235 | $237,819 | 03:00:09 28/08/2026 |
| 145 | BlockFin |
FIL/USDT | $0.7230 | $237,686 | 03:00:15 28/08/2026 |
| 146 |  Mandala Exchange |
FIL/USDT | $0.7246 | $237,615 | 02:57:08 28/08/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.7245 | $237,598 | 02:57:08 28/08/2026 |
| 148 |  CoinEx |
FIL/USDT | $0.7231 | $236,263 | 02:57:15 28/08/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.7220 | $235,442 | 01:15:12 28/08/2026 |
| 150 | Bitunix |
FIL/USDT | $0.7234 | $234,640 | 02:57:11 28/08/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.7230 | $232,498 | 03:00:07 28/08/2026 |
| 152 | KTX |
FIL/USDT | $0.7234 | $231,098 | 03:00:12 28/08/2026 |
| 153 |  Picol |
FIL/USDT | $0.7237 | $223,718 | 03:00:10 28/08/2026 |
| 154 | SuperEx |
FIL/BTC | $0.7200 | $221,462 | 03:00:10 28/08/2026 |
| 155 |  Bithumb |
FIL/KRW | $0.7222 | $218,025 | 02:59:53 28/08/2026 |
| 156 |  ADEN |
FIL/USDT | $0.7218 | $211,220 | 03:03:59 28/08/2026 |
| 157 |  BtcTurk | Kripto |
FIL/TRY | $0.7226 | $210,538 | 02:59:53 28/08/2026 |
| 158 | Pionex |
FIL/USDT | $0.7230 | $209,875 | 02:57:16 28/08/2026 |
| 159 | Binance |
FIL/TRY | $0.7226 | $206,981 | 02:56:42 28/08/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.7239 | $206,574 | 03:00:10 28/08/2026 |
| 161 | BYDFi |
FIL/USDT | $0.7231 | $186,695 | 02:57:11 28/08/2026 |
| 162 |  TxFlow |
FIL/USDC | $0.7219 | $182,373 | 03:00:26 28/08/2026 |
| 163 | Bitbase |
FIL/USDC | $0.7241 | $176,187 | 02:54:07 28/08/2026 |
| 164 |  PointPay |
FIL/USDT | $0.7237 | $170,364 | 02:51:07 28/08/2026 |
| 165 | KuCoin |
FIL/USDT | $0.7220 | $153,435 | 02:50:23 28/08/2026 |
| 166 |  AEGET |
FIL/USDT | $0.7232 | $148,590 | 03:00:19 28/08/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.7236 | $146,940 | 03:00:11 28/08/2026 |
| 168 |  Lighter |
FIL/USDC | $0.7227 | $140,589 | 02:57:15 28/08/2026 |
| 169 | Bitunix |
FIL/USDC | $0.7233 | $136,065 | 02:57:17 28/08/2026 |
| 170 |  Venus |
FIL/vFIL | $0.7237 | $132,129 | 03:00:08 28/08/2026 |
| 171 | WhiteBIT |
FIL/USDC | $0.7240 | $129,504 | 02:57:10 28/08/2026 |
| 172 | Bitbase |
FIL/USDC | $0.7235 | $125,978 | 02:54:18 28/08/2026 |
| 173 |  BigONE |
FIL/USDT | $0.7238 | $125,287 | 02:57:07 28/08/2026 |
| 174 |  Binance TR |
FIL/TRY | $0.7226 | $123,471 | 02:57:12 28/08/2026 |
| 175 | BloFin |
FIL/USDT | $0.7230 | $118,775 | 02:54:16 28/08/2026 |
| 176 |  Paribu |
FIL/TRY | $0.7215 | $113,744 | 02:59:53 28/08/2026 |
| 177 | KCEX |
FIL/USDT | $0.7238 | $113,564 | 02:57:12 28/08/2026 |
| 178 |  Coincall |
FIL/USD | $0.7220 | $110,007 | 03:03:15 28/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7243 | $109,880 | 02:56:55 28/08/2026 |
| 180 | CoinTR |
FIL/TRY | $0.7219 | $97,534.43 | 03:00:10 28/08/2026 |
| 181 | WhiteBIT |
FIL/TRY | $0.7219 | $97,141.36 | 02:57:10 28/08/2026 |
| 182 | Ulink |
FIL/USDT | $0.7231 | $93,728.50 | 03:00:15 28/08/2026 |
| 183 | MGBX |
FIL/USDT | $0.7240 | $74,073.98 | 02:57:09 28/08/2026 |
| 184 |  Niza.io |
FIL/USD | $0.7220 | $69,679.57 | 03:00:09 28/08/2026 |
| 185 | BitTap |
FIL/USDT | $0.7240 | $69,128.33 | 03:00:09 28/08/2026 |
| 186 | MEXC |
FIL/USDC | $0.7229 | $64,371.11 | 02:57:16 28/08/2026 |
| 187 | OKX |
FIL/USDC | $0.7238 | $62,467.97 | 02:56:24 28/08/2026 |
| 188 | Bitcastle |
FIL/USDT | $0.7230 | $58,966.81 | 03:00:17 28/08/2026 |
| 189 |  Coinone |
FIL/KRW | $0.7229 | $56,534.71 | 02:59:53 28/08/2026 |
| 190 | CoinEx |
FIL/USDT | $0.7235 | $55,253.62 | 02:59:23 28/08/2026 |
| 191 | LeveX |
FIL/USDC | $0.7230 | $54,863.19 | 03:00:16 28/08/2026 |
| 192 | Bitrue |
FIL/USDT | $0.7236 | $54,305.50 | 02:57:10 28/08/2026 |
| 193 | Kraken |
FIL/EUR | $0.7246 | $53,908.50 | 02:59:54 28/08/2026 |
| 194 | Cofinex |
FIL/USDT | $0.7233 | $52,375.78 | 03:00:08 28/08/2026 |
| 195 |  Bit2Me |
FIL/EUR | $0.7246 | $52,111.75 | 02:57:10 28/08/2026 |
| 196 | WhiteBIT |
FIL/EUR | $0.7235 | $49,756.81 | 02:57:10 28/08/2026 |
| 197 |  Bitfinex |
FIL/USD | $0.7203 | $47,201.95 | 02:58:53 28/08/2026 |
| 198 | LBank |
FIL/USDC | $0.7236 | $45,868.95 | 02:57:12 28/08/2026 |
| 199 | Bitget |
FIL/USDC | $0.7235 | $43,512.65 | 02:55:07 28/08/2026 |
| 200 |  AlphaX |
FIL/USDT | $0.7230 | $43,414.67 | 03:00:18 28/08/2026 |
| 201 | Binance |
FIL/BTC | $0.7248 | $37,150.58 | 02:56:42 28/08/2026 |
| 202 |  dYdX v4 |
FIL/USD | $0.7188 | $30,477.47 | 03:04:19 28/08/2026 |
| 203 |  Aster |
FIL/USDT | $0.7240 | $29,802.16 | 02:54:15 28/08/2026 |
| 204 |  Globe Derivative Exchange |
FIL/USD | $0.7233 | $29,621.45 | 03:00:17 28/08/2026 |
| 205 | Binance |
FIL/FDUSD | $0.7243 | $28,876.64 | 02:56:42 28/08/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.7240 | $28,634.73 | 03:00:12 28/08/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.7239 | $28,634.39 | 03:00:07 28/08/2026 |
| 208 |  XBO.com |
FIL/USDT | $0.7247 | $28,102.94 | 03:00:08 28/08/2026 |
| 209 | MEXC |
FIL/USDC | $0.7237 | $26,625.96 | 02:57:10 28/08/2026 |
| 210 |  Coinstore |
FIL/USDT | $0.7239 | $26,335.76 | 03:00:11 28/08/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $0.7209 | $25,957.50 | 02:45:07 28/08/2026 |
| 212 | Deepcoin |
FIL/USDT | $0.7235 | $23,002.03 | 02:57:11 28/08/2026 |
| 213 | OKX |
FIL/TRY | $0.7224 | $20,451.99 | 02:56:24 28/08/2026 |
| 214 |  Gemini |
FIL/USD | $0.7243 | $20,048.05 | 02:59:53 28/08/2026 |
| 215 |  Korbit |
FIL/KRW | $0.7266 | $19,879.29 | 02:57:10 28/08/2026 |
| 216 | OKX |
FIL/EUR | $0.7256 | $19,127.67 | 02:56:24 28/08/2026 |
| 217 | Gate |
FIL/USDC | $0.7253 | $19,004.84 | 02:56:24 28/08/2026 |
| 218 | Crypto.com Exchange |
FIL/USDT | $0.7277 | $18,146.94 | 02:45:07 28/08/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.7120 | $15,321.58 | 03:00:09 28/08/2026 |
| 220 | Coinbase Exchange |
FIL/EUR | $0.7222 | $14,731.33 | 02:56:29 28/08/2026 |
| 221 |  Bybit EU |
FIL/USDC | $0.7220 | $14,382.06 | 02:54:10 28/08/2026 |
| 222 | Bybit |
FIL/USDC | $0.7221 | $14,031.18 | 02:54:08 28/08/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.7209 | $13,871.95 | 02:58:53 28/08/2026 |
| 224 | XBO.com |
FIL/USDC | $0.7231 | $13,622.77 | 03:00:08 28/08/2026 |
| 225 |  Revolut X |
FIL/USD | $0.7235 | $12,640.41 | 03:00:12 28/08/2026 |
| 226 |  Blynex |
FIL/USDT | $0.7247 | $12,614.98 | 02:54:09 28/08/2026 |
| 227 |  Koinpark |
FIL/INR | $0.7694 | $12,543.63 | 02:57:07 28/08/2026 |
| 228 | BtcTurk | Kripto |
FIL/USDT | $0.7240 | $11,946.61 | 02:59:53 28/08/2026 |
| 229 | Koinpark |
FIL/USDT | $0.7246 | $11,273.54 | 02:57:07 28/08/2026 |
| 230 | Kraken |
FIL/GBP | $0.7229 | $11,184.19 | 02:59:24 28/08/2026 |
| 231 | Coinbase Exchange |
FIL/BTC | $0.7192 | $9,882.82 | 02:56:29 28/08/2026 |
| 232 | Bitfinex |
FIL/USDT | $0.7110 | $8,727.48 | 02:57:16 28/08/2026 |
| 233 | OKX |
FIL/USD | $0.7245 | $7,940.82 | 02:56:24 28/08/2026 |
| 234 |  Deribit |
FIL/USDC | $0.7185 | $7,617.17 | 02:25:01 28/08/2026 |
| 235 | Crypto.com Exchange |
FIL/USD | $0.7245 | $6,539.93 | 02:57:26 28/08/2026 |
| 236 |  Variational |
FIL/USDC | $0.7230 | $6,348.96 | 03:03:16 28/08/2026 |
| 237 |  BitxEX |
FIL/USDT | $0.7232 | $6,270.53 | 03:00:16 28/08/2026 |
| 238 | BYDFi |
FIL/USDC | $0.7250 | $6,173.88 | 02:57:11 28/08/2026 |
| 239 | Gate |
FIL/BTC | $0.7212 | $5,924.10 | 02:56:24 28/08/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.7235 | $5,668.33 | 02:57:11 28/08/2026 |
| 241 | AEGET |
FIL/USDT | $0.7234 | $5,548.07 | 03:00:10 28/08/2026 |
| 242 | BASEKX |
FIL/USDT | $0.7236 | $5,547.75 | 03:00:09 28/08/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.7250 | $5,277.70 | 02:57:11 28/08/2026 |
| 244 | BITmarkets |
FIL/IDR | $0.7229 | $4,339.40 | 03:00:07 28/08/2026 |
| 245 |  TRIV |
FIL/IDR | $0.7254 | $3,955.06 | 03:00:11 28/08/2026 |
| 246 | TRIV |
FIL/USDT | $0.7236 | $3,954.86 | 03:00:11 28/08/2026 |
| 247 |  ApeSwap (BSC) |
FIL/WBNB | $0.7246 | $3,763.40 | 02:54:52 28/08/2026 |
| 248 | Upbit |
FIL/BTC | $0.7200 | $3,647.20 | 02:56:23 28/08/2026 |
| 249 | CoinEx |
FIL/BTC | $0.7236 | $3,408.71 | 02:59:23 28/08/2026 |
| 250 | Gate |
FIL/ETH | $0.7208 | $3,216.97 | 02:56:24 28/08/2026 |
| 251 |  Bitcoiva |
FIL/INR | $0.7540 | $3,147.60 | 03:00:12 28/08/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.7608 | $3,111.68 | 02:54:07 28/08/2026 |
| 253 | FameEX |
FIL/USDT | $0.7230 | $3,098.80 | 02:57:11 28/08/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7253 | $2,973.53 | 02:54:52 28/08/2026 |
| 255 |  Flipster |
FIL/USDT | $0.7233 | $2,909.15 | 03:00:18 28/08/2026 |
| 256 | Niza.io |
FIL/GBP | $0.7229 | $2,749.01 | 03:00:09 28/08/2026 |
| 257 | CoinEx |
FIL/USDC | $0.7222 | $2,704.78 | 02:59:23 28/08/2026 |
| 258 | Coinbase Exchange |
FIL/GBP | $0.7236 | $2,457.07 | 02:56:29 28/08/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.7217 | $2,389.05 | 02:24:04 28/08/2026 |
| 260 |  PrimeXBT |
FIL/USDT | $0.7230 | $2,084.57 | 03:00:16 28/08/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7257 | $1,847.71 | 02:54:52 28/08/2026 |
| 262 |  Biswap v2 |
FIL/USDT | $0.7247 | $1,673.78 | 02:54:52 28/08/2026 |
| 263 |  BabySwap |
FIL/USDT | $0.7256 | $1,498.39 | 02:54:52 28/08/2026 |
| 264 |  WazirX |
FIL/INR | $0.8271 | $1,449.80 | 03:00:12 28/08/2026 |
| 265 | Revolut X |
FIL/GBP | $0.7248 | $1,447.62 | 03:00:12 28/08/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7232 | $1,380.21 | 02:00:51 28/08/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.7236 | $1,376.67 | 02:57:07 28/08/2026 |
| 268 |  Indodax |
FIL/IDR | $0.7264 | $1,318.87 | 02:59:24 28/08/2026 |
| 269 | Bitcoiva |
FIL/USDT | $0.7230 | $1,255.91 | 03:00:12 28/08/2026 |
| 270 | WazirX |
FIL/USDT | $0.7053 | $1,240.02 | 03:00:12 28/08/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.7207 | $1,194.43 | 02:57:07 28/08/2026 |
| 272 | Revolut X |
FIL/EUR | $0.7251 | $1,039.74 | 03:00:12 28/08/2026 |
| 273 |  Azbit |
FIL/USDT | $0.7239 | $974.84 | 02:57:10 28/08/2026 |
| 274 |  Orderly |
FIL/USDC | $0.7094 | $798.08 | 03:03:15 28/08/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.7249 | $723.06 | 23:19:39 27/08/2026 |
| 276 |  Binance.US |
FIL/USDT | $0.7352 | $489.46 | 02:59:23 28/08/2026 |
| 277 |  Bitlo |
FIL/TRY | $0.7230 | $445.04 | 03:00:07 28/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7227 | $390.93 | 01:49:28 28/08/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7166 | $389.33 | 01:49:28 28/08/2026 |
| 280 |  OKJ |
FIL/JPY | $0.7291 | $377.38 | 02:57:11 28/08/2026 |
| 281 |  MemeMax |
FIL/USDC | $0.7760 | $357.74 | 03:03:16 28/08/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7233 | $250.35 | 02:18:13 28/08/2026 |
| 283 |  CEX.IO |
FIL/USDT | $0.7243 | $216.46 | 02:54:11 28/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7233 | $158.06 | 00:00:31 28/08/2026 |
| 285 |  Tokocrypto |
FIL/USDT | $0.7235 | $111.96 | 02:57:11 28/08/2026 |
| 286 |  MDEX (BSC) |
FIL/USDT | $0.7266 | $96.87 | 01:01:22 28/08/2026 |
| 287 |  Bitkub |
FIL/THB | $0.6695 | $68.24 | 02:57:12 28/08/2026 |
| 288 | CEX.IO |
FIL/EUR | $0.7265 | $25.10 | 02:54:11 28/08/2026 |
| 289 | Bitazza |
FIL/THB | $0.7101 | $21.98 | 01:15:12 28/08/2026 |
| 290 | CEX.IO |
FIL/USDC | $0.7250 | $18.79 | 02:54:11 28/08/2026 |
| 291 | CEX.IO |
FIL/USD | $0.7250 | $18.56 | 02:54:11 28/08/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $712.63 | $14.45 | 00:36:19 28/08/2026 |
| 293 | FMFW.io |
FIL/USDC | $0.7208 | $5.55 | 02:57:08 28/08/2026 |
| 294 | HitBTC |
FIL/USDC | $0.7208 | $5.54 | 03:00:11 28/08/2026 |
| 295 |  ZebPay |
FIL/INR | $0.7655 | $2.08 | 02:57:10 28/08/2026 |
| 296 | Upbit |
FIL/USDT | $0.8583 | $1.22 | 02:56:23 28/08/2026 |
| 297 |  Bitbns |
FIL/INR | $0.05561 | $0.1040 | 02:57:11 28/08/2026 |
| 298 |  Unocoin |
FIL/INR | $0.7332 | $0.001664 | 03:00:08 28/08/2026 |
| 299 | HitBTC |
FIL/BTC | $0.7274 | $0 | 03:00:11 28/08/2026 |
| 300 | Tokocrypto |
FIL/USDC | $0.7249 | $0 | 02:57:11 28/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 28/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,324,895 với tỷ giá $0.7830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.