Filecoin FIL
Xếp hạng #60
09:47:00 08/12/2025
Giá Filecoin (FIL)
$1.48 -1%
0.00001619 BTC
39,912 VND
Thấp: $1.43
Cao: $1.50
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.47 | $107,979,294 | 08:54:16 08/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.47 | $79,030,357 | 08:54:15 08/12/2025 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,156,888 | 08:48:15 08/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.47 | $65,314,199 | 08:51:23 08/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.47 | $64,721,897 | 08:57:16 08/12/2025 |
| 6 |  Batonex |
FIL/USDT | $1.47 | $59,023,796 | 09:00:17 08/12/2025 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.47 | $56,172,023 | 09:00:16 08/12/2025 |
| 8 |  FameEX |
FIL/USDT | $1.47 | $53,912,263 | 08:57:17 08/12/2025 |
| 9 |  OKX |
FIL/USDT | $1.47 | $52,652,184 | 08:55:52 08/12/2025 |
| 10 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 11 |  CoinW |
FIL/USDT | $1.47 | $35,724,367 | 08:57:17 08/12/2025 |
| 12 |  BVOX |
FIL/USDT | $1.47 | $35,496,299 | 08:54:16 08/12/2025 |
| 13 |  CZR Exchange |
FIL/USDT | $1.47 | $32,454,353 | 09:00:16 08/12/2025 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.47 | $32,439,198 | 08:57:16 08/12/2025 |
| 15 |  BiKing |
FIL/USDT | $1.47 | $32,246,662 | 08:57:17 08/12/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.47 | $31,259,980 | 09:00:17 08/12/2025 |
| 17 |  BTCC |
FIL/USDT | $1.47 | $30,158,205 | 08:57:16 08/12/2025 |
| 18 |  HTX |
FIL/USDT | $1.47 | $27,501,750 | 08:59:25 08/12/2025 |
| 19 |  CRMClick |
FIL/USDT | $1.47 | $27,435,700 | 08:57:07 08/12/2025 |
| 20 |  Echobit |
FIL/USDT | $1.47 | $26,248,264 | 08:57:17 08/12/2025 |
| 21 |  Toobit |
FIL/USDT | $1.47 | $19,419,525 | 08:57:17 08/12/2025 |
| 22 |  BitMart |
FIL/USDT | $1.47 | $17,438,531 | 08:57:16 08/12/2025 |
| 23 |  NovaEx |
FIL/USDT | $1.47 | $17,161,893 | 09:00:16 08/12/2025 |
| 24 |  Websea |
FIL/USDT | $1.47 | $16,913,612 | 09:00:17 08/12/2025 |
| 25 |  YUBIT |
FIL/USDT | $1.47 | $16,572,428 | 08:57:15 08/12/2025 |
| 26 |  EasiCoin |
FIL/USDT | $1.47 | $16,370,077 | 09:00:16 08/12/2025 |
| 27 |  Bybit |
FIL/USDT | $1.47 | $15,803,134 | 08:54:17 08/12/2025 |
| 28 | Binance |
FIL/USDC | $1.47 | $15,013,178 | 08:54:16 08/12/2025 |
| 29 |  BYDFi |
FIL/USDT | $1.47 | $14,769,685 | 09:00:17 08/12/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.47 | $14,446,107 | 09:00:18 08/12/2025 |
| 31 |  Bitrue |
FIL/USDT | $1.47 | $12,849,846 | 08:57:16 08/12/2025 |
| 32 |  LBank |
FIL/USDT | $1.47 | $12,755,288 | 08:57:17 08/12/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.47 | $12,458,872 | 09:00:18 08/12/2025 |
| 34 |  WEEX |
FIL/USDT | $1.47 | $12,046,245 | 08:57:16 08/12/2025 |
| 35 |  YEX |
FIL/USDT | $1.47 | $11,988,265 | 08:57:17 08/12/2025 |
| 36 |  Deepcoin |
FIL/USDT | $1.47 | $10,749,096 | 08:57:15 08/12/2025 |
| 37 | Echobit |
FIL/USDT | $1.47 | $10,603,570 | 08:57:08 08/12/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.47 | $10,280,603 | 08:57:15 08/12/2025 |
| 39 | Binance |
FIL/USDT | $1.47 | $10,275,653 | 08:56:54 08/12/2025 |
| 40 |  AscendEX |
FIL/USDT | $1.47 | $9,975,788 | 08:57:19 08/12/2025 |
| 41 |  Hotcoin |
FIL/USDT | $1.47 | $9,140,495 | 08:58:25 08/12/2025 |
| 42 |  Cofinex |
FIL/USDT | $1.47 | $9,115,529 | 09:00:15 08/12/2025 |
| 43 |  Bitget |
FIL/USDT | $1.47 | $9,106,529 | 08:54:15 08/12/2025 |
| 44 |  Bitop |
FIL/USDT | $1.47 | $8,664,789 | 09:00:17 08/12/2025 |
| 45 |  MEXC |
FILECOIN/USDT | $1.47 | $8,502,091 | 08:57:17 08/12/2025 |
| 46 | Hotcoin |
FIL/USDT | $1.47 | $8,380,925 | 08:57:17 08/12/2025 |
| 47 |  Tapbit |
FIL/USDT | $1.47 | $8,331,953 | 08:57:16 08/12/2025 |
| 48 |  OneBullEx |
FIL/USDT | $1.47 | $8,027,253 | 09:03:19 08/12/2025 |
| 49 |  ApeX Omni |
FIL/USDT | $1.47 | $7,638,730 | 09:03:16 08/12/2025 |
| 50 |  WhiteBIT |
FIL/USDT | $1.47 | $7,577,535 | 08:57:07 08/12/2025 |
| 51 |  Bibox |
FIL/USDT | $2.34 | $7,504,479 | 09:00:08 08/12/2025 |
| 52 |  Coinflare |
FIL/USDT | $1.47 | $7,196,585 | 09:00:16 08/12/2025 |
| 53 |  KuCoin |
FIL/USDT | $1.47 | $7,154,729 | 08:54:18 08/12/2025 |
| 54 |  Bitunix |
FIL/USDT | $1.47 | $7,086,336 | 08:57:16 08/12/2025 |
| 55 |  KCEX |
FIL/USDT | $1.47 | $6,607,627 | 08:57:16 08/12/2025 |
| 56 | WhiteBIT |
FIL/USDT | $1.47 | $6,536,042 | 08:57:15 08/12/2025 |
| 57 |  Ourbit |
FIL/USDT | $1.47 | $6,448,898 | 08:57:15 08/12/2025 |
| 58 |  BitradeX |
FIL/USDT | $1.47 | $6,361,646 | 08:57:15 08/12/2025 |
| 59 |  Millionero |
FIL/USDT | $1.47 | $6,243,005 | 09:00:16 08/12/2025 |
| 60 |  Gate |
FIL/USDT | $1.47 | $6,190,742 | 08:54:19 08/12/2025 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.47 | $6,104,775 | 09:00:16 08/12/2025 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.47 | $5,918,776 | 09:00:17 08/12/2025 |
| 63 |  Gems Trade |
FIL/USDT | $1.47 | $5,910,027 | 09:00:09 08/12/2025 |
| 64 | OKX |
FIL/USDT | $1.47 | $5,897,627 | 08:56:53 08/12/2025 |
| 65 |  CoinP |
FIL/USDT | $1.47 | $5,846,765 | 09:00:07 08/12/2025 |
| 66 | Binance |
FIL/USD | $1.47 | $5,674,580 | 08:54:51 08/12/2025 |
| 67 | Coinlocally |
FIL/USDT | $1.47 | $5,640,396 | 09:00:07 08/12/2025 |
| 68 |  BTSE |
FIL/USDT | $1.47 | $5,615,189 | 08:57:16 08/12/2025 |
| 69 |  BITmarkets |
FIL/USDT | $1.47 | $5,478,644 | 09:00:16 08/12/2025 |
| 70 |  B2Z Exchange |
FIL/USD | $1.47 | $5,478,024 | 09:00:16 08/12/2025 |
| 71 |  4E |
FIL/USDT | $1.47 | $5,084,335 | 08:57:12 08/12/2025 |
| 72 |  CoinChief |
FIL/USDT | $1.47 | $4,796,838 | 09:00:17 08/12/2025 |
| 73 |  Zoomex |
FIL/USDT | $1.47 | $4,749,998 | 08:57:17 08/12/2025 |
| 74 | OKX |
FIL/USD | $1.47 | $4,685,990 | 08:55:52 08/12/2025 |
| 75 | CRMClick |
FIL/USDT | $1.47 | $3,818,263 | 08:57:16 08/12/2025 |
| 76 | Darkex Exchange |
FIL/USDT | $1.47 | $3,804,725 | 09:00:42 08/12/2025 |
| 77 | HTX |
FIL/USDT | $1.47 | $3,793,956 | 08:54:17 08/12/2025 |
| 78 |  Ekbit |
FIL/USDT | $1.47 | $3,769,334 | 09:00:16 08/12/2025 |
| 79 | 4E |
FIL/USDT | $1.47 | $3,558,445 | 09:00:25 08/12/2025 |
| 80 | CoinP |
FIL/USDT | $1.47 | $3,495,382 | 09:00:16 08/12/2025 |
| 81 | YUBIT |
FIL/USDT | $1.47 | $3,083,524 | 08:57:08 08/12/2025 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.47 | $2,988,997 | 08:57:18 08/12/2025 |
| 83 |  SuperEx |
FIL/USDT | $1.47 | $2,623,167 | 09:00:13 08/12/2025 |
| 84 | AscendEX |
FIL/USDT | $1.48 | $2,622,632 | 08:45:07 08/12/2025 |
| 85 |  Dmex |
FIL/USD | $1.47 | $2,484,878 | 09:03:16 08/12/2025 |
| 86 |  UZX |
FIL/USDT | $1.47 | $2,416,590 | 08:57:07 08/12/2025 |
| 87 | MEXC |
FIL/USDT | $1.47 | $2,416,450 | 08:54:07 08/12/2025 |
| 88 |  DigiFinex |
FIL/USDT | $1.47 | $2,364,830 | 08:57:17 08/12/2025 |
| 89 |  XXKK |
FIL/USDT | $1.47 | $2,349,325 | 08:54:10 08/12/2025 |
| 90 | DigiFinex |
FIL/USDT | $1.47 | $2,292,782 | 08:57:11 08/12/2025 |
| 91 | GaiaEx |
FIL/USDT | $1.48 | $2,260,362 | 08:57:07 02/12/2025 |
| 92 | CoinW |
FIL/USDT | $1.48 | $2,230,629 | 08:57:08 08/12/2025 |
| 93 | LBank |
FIL/USDT | $1.47 | $2,143,027 | 08:57:13 08/12/2025 |
| 94 |  Phemex |
FIL/USDT | $1.47 | $2,118,896 | 08:57:16 08/12/2025 |
| 95 |  SunX |
FIL/USDT | $1.47 | $2,107,076 | 09:03:17 08/12/2025 |
| 96 | Gate |
FIL/USDT | $1.47 | $2,081,663 | 08:56:54 08/12/2025 |
| 97 |  Bitcastle |
FIL/USDT | $1.47 | $2,057,689 | 09:00:20 08/12/2025 |
| 98 | YEX |
FIL/USD | $1.47 | $1,988,501 | 08:57:17 08/12/2025 |
| 99 | WhiteBIT |
FIL/USDC | $1.47 | $1,918,733 | 08:57:07 08/12/2025 |
| 100 |  MGBX |
FIL/USDT | $1.47 | $1,917,090 | 09:00:17 08/12/2025 |
| 101 |  Coinbase Exchange |
FIL/USD | $1.47 | $1,886,685 | 08:56:59 08/12/2025 |
| 102 | IBIT Global |
FIL/USDT | $1.47 | $1,881,090 | 09:00:07 08/12/2025 |
| 103 | Ju.com |
FIL/USDT | $1.47 | $1,869,465 | 08:57:09 08/12/2025 |
| 104 | Millionero |
FIL/USDT | $1.47 | $1,814,756 | 09:00:08 08/12/2025 |
| 105 | Bitget |
FIL/USDT | $1.48 | $1,741,414 | 08:54:07 08/12/2025 |
| 106 | CZR Exchange |
FIL/USDT | $1.47 | $1,612,100 | 09:00:08 08/12/2025 |
| 107 |  SunX |
FIL/USDT | $1.47 | $1,579,466 | 09:00:07 08/12/2025 |
| 108 |  Lighter |
FIL/USDC | $1.47 | $1,521,074 | 09:03:16 08/12/2025 |
| 109 |  CEEX exchange |
FIL/USDT | $1.47 | $1,477,662 | 09:00:09 08/12/2025 |
| 110 | BYDFi |
FIL/USDC | $1.47 | $1,465,644 | 09:00:17 08/12/2025 |
| 111 | Phemex |
FIL/USDT | $1.47 | $1,405,930 | 08:57:10 08/12/2025 |
| 112 | Bybit |
FIL/USDT | $1.47 | $1,339,418 | 08:54:10 08/12/2025 |
| 113 |  Upbit |
FIL/KRW | $1.49 | $1,289,892 | 08:56:53 08/12/2025 |
| 114 | OrangeX |
FIL/USDT | $1.47 | $1,268,678 | 08:54:07 08/12/2025 |
| 115 | BitradeX |
FIL/USDT | $1.47 | $1,246,895 | 08:57:11 08/12/2025 |
| 116 |  Flipster |
FIL/USDT | $1.47 | $1,200,048 | 09:00:16 08/12/2025 |
| 117 | B2Z Exchange |
FIL/USD | $1.47 | $1,175,488 | 09:00:08 08/12/2025 |
| 118 | BITmarkets |
FIL/USD | $1.47 | $1,175,488 | 09:00:08 08/12/2025 |
| 119 | Toobit |
FIL/USDT | $1.47 | $1,153,771 | 08:57:07 08/12/2025 |
| 120 |  PointPay |
FIL/USDT | $1.47 | $1,135,916 | 08:57:08 08/12/2025 |
| 121 |  Venus |
FIL/vFIL | $1.47 | $1,134,669 | 08:57:07 08/12/2025 |
| 122 | KuCoin |
FIL/USDT | $1.48 | $1,116,513 | 08:54:23 08/12/2025 |
| 123 |  AIA Exchange |
FIL/USDT | $1.47 | $1,011,034 | 09:00:11 08/12/2025 |
| 124 |  XT.COM |
FIL/USDT | $1.47 | $1,008,805 | 08:57:10 08/12/2025 |
| 125 |  BiFinance |
FIL/USDT | $1.47 | $998,549 | 08:57:13 08/12/2025 |
| 126 |  Grvt |
FIL/USDT | $1.47 | $998,256 | 09:03:17 08/12/2025 |
| 127 |  ZKE |
FIL/USDT | $1.47 | $967,260 | 09:00:11 08/12/2025 |
| 128 |  BlockFin |
FIL/USDT | $1.47 | $964,099 | 09:00:07 08/12/2025 |
| 129 | Binance |
FIL/USDC | $1.47 | $959,093 | 08:56:54 08/12/2025 |
| 130 | Tapbit |
FIL/USDT | $1.47 | $954,842 | 08:57:07 08/12/2025 |
| 131 |  BingX |
FIL/USDT | $1.47 | $924,834 | 08:54:11 08/12/2025 |
| 132 | Hibt |
FIL/USDT | $1.48 | $924,222 | 08:54:07 08/12/2025 |
| 133 | Bitunix |
FIL/USDT | $1.47 | $863,663 | 08:57:10 08/12/2025 |
| 134 | BitbabyExchange |
FIL/USDC | $1.47 | $861,817 | 09:00:16 08/12/2025 |
| 135 | Biconomy.com |
FIL/USDT | $1.48 | $847,331 | 08:57:11 08/12/2025 |
| 136 |  LeveX |
FIL/USDT | $1.47 | $843,584 | 09:00:16 08/12/2025 |
| 137 |  Coinbase International Exchange |
FIL/USDC | $1.47 | $832,345 | 09:00:16 08/12/2025 |
| 138 | WhiteBIT |
FIL/TRY | $1.46 | $832,082 | 08:57:07 08/12/2025 |
| 139 | BYDFi |
FIL/USDT | $1.47 | $798,711 | 09:00:07 08/12/2025 |
| 140 |  CoinUp.io |
FIL/USDT | $1.47 | $798,319 | 08:57:12 08/12/2025 |
| 141 | MEXC |
FIL/USDC | $1.47 | $758,159 | 08:54:17 08/12/2025 |
| 142 |  EdgeX |
FIL/USD | $1.47 | $746,531 | 09:03:16 08/12/2025 |
| 143 | BitMart |
FIL/USDT | $1.47 | $746,099 | 08:57:09 08/12/2025 |
| 144 |  CoinCatch |
FIL/USDT | $1.47 | $735,236 | 09:00:16 08/12/2025 |
| 145 | TruBit Pro Exchange |
FIL/USDT | $1.47 | $722,703 | 09:00:11 08/12/2025 |
| 146 |  CoinEx |
FIL/USDT | $1.47 | $716,730 | 08:59:53 08/12/2025 |
| 147 |  BitKan |
FIL/USDT | $1.47 | $692,727 | 09:00:12 08/12/2025 |
| 148 | B2Z Exchange |
FIL/USDT | $1.47 | $685,113 | 09:00:08 08/12/2025 |
| 149 | BITmarkets |
FIL/USDT | $1.47 | $685,113 | 09:00:08 08/12/2025 |
| 150 | BTSE |
FIL/USDT | $1.47 | $684,245 | 08:57:09 08/12/2025 |
| 151 | YEX |
FIL/USDT | $1.46 | $660,324 | 09:00:08 08/12/2025 |
| 152 | Ourbit |
FIL/USDT | $1.47 | $649,542 | 08:57:11 08/12/2025 |
| 153 | BTCC |
FIL/USDT | $1.47 | $622,428 | 08:57:08 08/12/2025 |
| 154 |  Tebbit |
FIL/USDT | $1.47 | $619,230 | 09:00:08 08/12/2025 |
| 155 |  Paribu |
FIL/TRY | $1.47 | $612,174 | 08:59:53 08/12/2025 |
| 156 | WEEX |
FIL/USDT | $1.47 | $607,466 | 08:57:09 08/12/2025 |
| 157 |  HitBTC |
FIL/USDT | $1.47 | $588,063 | 09:00:14 08/12/2025 |
| 158 |  Mandala Exchange |
FIL/USDT | $1.47 | $588,063 | 09:00:11 08/12/2025 |
| 159 |  Gleec BTC |
FIL/USDT | $1.47 | $588,063 | 09:00:10 08/12/2025 |
| 160 |  FMFW.io |
FIL/USD | $1.47 | $587,910 | 08:57:10 08/12/2025 |
| 161 |  BloFin |
FIL/USDT | $1.47 | $577,235 | 08:57:09 08/12/2025 |
| 162 | FameEX |
FIL/USDT | $1.47 | $565,344 | 08:57:07 08/12/2025 |
| 163 | MGBX |
FIL/USDT | $1.47 | $564,640 | 09:00:08 08/12/2025 |
| 164 |  BitxEX |
FIL/USDT | $1.47 | $546,772 | 09:00:17 08/12/2025 |
| 165 | Cofinex |
FIL/USD | $1.47 | $537,428 | 09:00:15 08/12/2025 |
| 166 |  UEEx |
FIL/USDT | $1.47 | $513,699 | 09:00:18 08/12/2025 |
| 167 | BitbabyExchange |
FIL/USDT | $1.47 | $489,024 | 09:00:07 08/12/2025 |
| 168 | Aivora Exchange |
FIL/USDT | $1.47 | $484,973 | 09:00:11 08/12/2025 |
| 169 |  BitTap |
FIL/USDT | $1.47 | $466,909 | 09:00:17 08/12/2025 |
| 170 | KCEX |
FIL/USDT | $1.47 | $446,057 | 08:57:09 08/12/2025 |
| 171 |  HyperPay Futures |
FIL/USDT | $1.47 | $437,058 | 09:03:17 08/12/2025 |
| 172 | MEXC |
FIL/USDC | $1.47 | $436,523 | 08:54:07 08/12/2025 |
| 173 |  Bithumb |
FIL/KRW | $1.50 | $435,308 | 08:57:07 08/12/2025 |
| 174 |  Pionex |
FIL/USDT | $1.47 | $433,451 | 08:57:09 08/12/2025 |
| 175 | SuperEx |
FIL/ETH | $1.46 | $431,978 | 09:00:13 08/12/2025 |
| 176 |  Picol |
FIL/USDT | $1.47 | $382,773 | 09:00:07 08/12/2025 |
| 177 |  BIT |
FIL/USDT | $1.47 | $369,592 | 09:00:57 08/12/2025 |
| 178 |  Globe Derivative Exchange |
FIL/USD | $1.47 | $365,419 | 09:00:17 08/12/2025 |
| 179 | EasiCoin |
FIL/USDT | $1.47 | $357,026 | 09:00:12 08/12/2025 |
| 180 | BlockFin |
FIL/USDT | $1.47 | $353,431 | 09:00:16 08/12/2025 |
| 181 |  Fastex |
FIL/USDT | $1.47 | $351,374 | 08:57:08 08/12/2025 |
| 182 | BitTap |
FIL/USDT | $1.47 | $333,284 | 09:00:07 08/12/2025 |
| 183 |  TGEX |
FIL/USDT | $1.47 | $332,594 | 09:00:16 08/12/2025 |
| 184 |  Kraken |
FIL/USD | $1.47 | $332,218 | 08:59:59 08/12/2025 |
| 185 |  Paradex |
FIL/USD | $1.47 | $323,691 | 09:03:16 08/12/2025 |
| 186 | Pionex |
FIL/USDT | $1.47 | $322,453 | 08:57:17 08/12/2025 |
| 187 | WEEX |
FIL/USDC | $1.47 | $314,997 | 08:57:09 08/12/2025 |
| 188 | LeveX |
FIL/USDC | $1.47 | $304,449 | 09:00:16 08/12/2025 |
| 189 |  Hyperliquid |
FIL/USD | $1.47 | $299,534 | 08:57:15 08/12/2025 |
| 190 | BloFin |
FIL/USDT | $1.47 | $274,361 | 08:54:24 08/12/2025 |
| 191 | SuperEx |
FIL/BTC | $1.47 | $273,775 | 09:00:13 08/12/2025 |
| 192 | SunX |
FIL/USDT | $1.47 | $271,817 | 09:00:18 08/12/2025 |
| 193 | Cofinex |
FIL/USDC | $1.47 | $269,070 | 09:00:15 08/12/2025 |
| 194 |  GroveX |
FIL/USDT | $1.48 | $268,983 | 08:54:10 08/12/2025 |
| 195 |  Bitazza |
FIL/USDT | $1.47 | $236,374 | 09:00:08 08/12/2025 |
| 196 |  Coincall |
FIL/USD | $1.47 | $233,234 | 09:03:16 08/12/2025 |
| 197 |  ChangeNOW |
FIL/BTC | $1.46 | $232,480 | 08:54:10 08/12/2025 |
| 198 | LBank |
FIL/USDC | $1.47 | $206,541 | 08:57:13 08/12/2025 |
| 199 | WhiteBIT |
FIL/EUR | $1.48 | $189,488 | 08:57:07 08/12/2025 |
| 200 |  BtcTurk | Kripto |
FIL/TRY | $1.47 | $188,585 | 08:58:53 08/12/2025 |
| 201 | Coinbase Exchange |
FIL/EUR | $1.48 | $187,030 | 08:56:59 08/12/2025 |
| 202 | Binance |
FIL/FDUSD | $1.48 | $160,586 | 08:56:54 08/12/2025 |
| 203 |  BigONE |
FIL/USDT | $1.47 | $157,843 | 08:57:11 08/12/2025 |
| 204 |  BlueBit |
FIL/USDT | $1.48 | $149,639 | 09:00:09 08/12/2025 |
| 205 | Gate |
FIL/USDC | $1.47 | $147,683 | 08:56:54 08/12/2025 |
| 206 | Bitrue |
FIL/USDT | $1.47 | $144,019 | 08:57:11 08/12/2025 |
| 207 | OKX |
FIL/USD | $1.47 | $137,345 | 08:56:53 08/12/2025 |
| 208 |  Qmall Exchange |
FIL/USDT | $1.47 | $134,673 | 09:00:11 08/12/2025 |
| 209 | Bitget |
FIL/USDC | $1.48 | $122,884 | 08:54:07 08/12/2025 |
| 210 | BIT |
FIL/USDT | $1.47 | $121,954 | 09:00:07 08/12/2025 |
| 211 | Binance |
FIL/BTC | $1.47 | $117,985 | 08:56:54 08/12/2025 |
| 212 | Coinbase Exchange |
FIL/GBP | $1.48 | $115,557 | 08:56:59 08/12/2025 |
| 213 | CoinCatch |
FIL/USDT | $1.47 | $105,337 | 09:00:07 08/12/2025 |
| 214 | Binance |
FIL/TRY | $1.47 | $104,473 | 08:56:54 08/12/2025 |
| 215 |  Delta Exchange |
FIL/USDT | $1.47 | $92,444.29 | 09:00:17 08/12/2025 |
| 216 |  Crypto.com Exchange |
FIL/USD | $1.47 | $90,422.10 | 08:48:11 08/12/2025 |
| 217 | BtcTurk | Kripto |
FIL/USDT | $1.45 | $89,298.87 | 08:58:53 08/12/2025 |
| 218 |  WOO X |
FIL/USDT | $1.47 | $82,839.02 | 08:57:15 08/12/2025 |
| 219 |  Niza.io |
FIL/USD | $1.47 | $82,703.06 | 09:00:07 08/12/2025 |
| 220 | Crypto.com Exchange |
FIL/USDT | $1.47 | $79,792.03 | 08:48:11 08/12/2025 |
| 221 | Bibox |
5FIL/USD | $2.79 | $75,941.38 | 09:00:08 08/12/2025 |
| 222 | Bybit |
FIL/USDC | $1.48 | $75,663.71 | 08:54:10 08/12/2025 |
| 223 |  Binance TR |
FIL/TRY | $1.47 | $71,809.75 | 08:57:09 08/12/2025 |
| 224 | Cofinex |
FIL/USDT | $1.47 | $65,663.72 | 09:00:11 08/12/2025 |
| 225 | Bitcastle |
FIL/USDT | $1.47 | $63,389.06 | 09:00:10 08/12/2025 |
| 226 |  Bitvavo |
FIL/EUR | $1.46 | $60,723.22 | 08:57:11 08/12/2025 |
| 227 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.47 | $60,476.84 | 08:51:34 08/12/2025 |
| 228 |  Aster |
FIL/USDT | $1.48 | $58,644.69 | 08:54:15 08/12/2025 |
| 229 |  Coinone |
FIL/KRW | $1.49 | $57,407.30 | 08:59:53 08/12/2025 |
| 230 | Gate |
FIL/ETH | $1.47 | $56,073.08 | 08:56:54 08/12/2025 |
| 231 | Millionero |
FIL/USDC | $1.47 | $51,388.06 | 09:00:08 08/12/2025 |
| 232 | Cofinex |
FIL/USDC | $1.47 | $51,135.02 | 09:00:11 08/12/2025 |
| 233 | Kraken |
FIL/GBP | $1.47 | $49,774.04 | 08:59:59 08/12/2025 |
| 234 |  BitDelta |
FIL/USDT | $1.47 | $47,567.17 | 09:00:11 08/12/2025 |
| 235 | B2Z Exchange |
FIL/USDC | $1.47 | $46,260.25 | 09:00:08 08/12/2025 |
| 236 | BITmarkets |
FIL/USDC | $1.47 | $46,260.25 | 09:00:08 08/12/2025 |
| 237 |  Bitfinex |
FIL/USDT | $1.47 | $43,343.39 | 08:57:16 08/12/2025 |
| 238 | Binance |
FIL/ETH | $1.48 | $40,709.20 | 08:56:54 08/12/2025 |
| 239 |  CEX.IO |
FIL/USD | $1.48 | $32,965.90 | 08:54:10 08/12/2025 |
| 240 |  ICRYPEX |
FIL/USDT | $1.48 | $32,100.95 | 09:00:13 08/12/2025 |
| 241 |  PrimeXBT |
FIL/USDT | $1.47 | $32,094.52 | 09:00:17 08/12/2025 |
| 242 | Kraken |
FIL/EUR | $1.48 | $30,499.78 | 08:59:59 08/12/2025 |
| 243 |  ONUS Pro |
FIL/VNDC | $1.47 | $30,266.56 | 09:00:16 08/12/2025 |
| 244 | Gate |
FIL/BTC | $1.47 | $30,235.01 | 08:56:54 08/12/2025 |
| 245 |  Bit2Me |
FIL/EUR | $1.48 | $29,747.27 | 08:57:11 08/12/2025 |
| 246 | Kraken |
FIL/XBT | $1.47 | $28,224.55 | 08:59:59 08/12/2025 |
| 247 | Crypto.com Exchange |
FIL/USD | $1.48 | $25,439.94 | 08:56:18 08/12/2025 |
| 248 | Bitfinex |
FIL/USD | $1.46 | $25,281.84 | 08:59:53 08/12/2025 |
| 249 | Upbit |
FIL/BTC | $1.51 | $21,325.92 | 08:56:24 08/12/2025 |
| 250 |  Gemini |
FIL/USD | $1.47 | $20,889.79 | 08:59:54 08/12/2025 |
| 251 |  Koinpark |
FIL/USDT | $1.47 | $19,913.22 | 09:00:07 08/12/2025 |
| 252 |  Bybit EU |
FIL/USDC | $1.48 | $15,834.40 | 08:42:07 08/12/2025 |
| 253 |  Kanga Exchange |
FIL/USDC | $1.47 | $14,730.15 | 08:54:09 08/12/2025 |
| 254 | Kanga Exchange |
FIL/USDT | $1.48 | $14,137.18 | 08:54:09 08/12/2025 |
| 255 | Deepcoin |
FIL/USDT | $1.47 | $13,787.43 | 08:57:09 08/12/2025 |
| 256 |  BitMEX |
FIL/USD | $1.49 | $13,465.95 | 08:57:18 08/12/2025 |
| 257 | Niza.io |
FIL/GBP | $1.47 | $12,502.63 | 09:00:07 08/12/2025 |
| 258 | Ekbit |
FIL/USDT | $1.47 | $12,411.10 | 09:00:11 08/12/2025 |
| 259 |  Blynex |
FIL/USDT | $1.48 | $11,323.03 | 08:54:11 08/12/2025 |
| 260 |  XBO.com |
FIL/USDT | $1.47 | $11,061.89 | 09:00:09 08/12/2025 |
| 261 | XBO.com |
FIL/USDC | $1.47 | $11,012.94 | 09:00:09 08/12/2025 |
| 262 |  Korbit |
FIL/KRW | $1.50 | $10,218.18 | 08:57:07 08/12/2025 |
| 263 | BYDFi |
FIL/USDC | $1.47 | $7,464.80 | 09:00:07 08/12/2025 |
| 264 |  TRIV |
FIL/IDR | $1.47 | $7,082.26 | 09:00:11 08/12/2025 |
| 265 | TRIV |
FIL/USDT | $1.47 | $7,082.23 | 09:00:11 08/12/2025 |
| 266 |  CoinDCX |
FIL/INR | $1.52 | $6,638.62 | 09:00:11 08/12/2025 |
| 267 |  Tokocrypto |
FIL/USDT | $1.47 | $5,511.79 | 08:57:10 08/12/2025 |
| 268 |  Indodax |
FIL/IDR | $1.45 | $5,371.62 | 08:59:25 08/12/2025 |
| 269 |  GMX (Arbitrum) |
FIL/USD | $1.47 | $5,092.17 | 08:57:24 08/12/2025 |
| 270 |  dYdX v4 |
FIL/USD | $1.46 | $4,329.36 | 09:04:18 08/12/2025 |
| 271 | Coinbase Exchange |
FIL/BTC | $1.47 | $4,098.37 | 08:56:59 08/12/2025 |
| 272 | DigiFinex |
FIL/BTC | $1.47 | $3,907.89 | 08:57:11 08/12/2025 |
| 273 | Koinpark |
FIL/INR | $1.44 | $3,658.28 | 09:00:07 08/12/2025 |
| 274 |  Nivex |
FIL/USDT | $1.47 | $3,498.75 | 09:00:20 08/12/2025 |
| 275 | Bitget |
FIL/ETH | $1.48 | $3,182.46 | 08:54:07 08/12/2025 |
| 276 | Bitfinex |
FIL/USDT | $1.46 | $2,975.47 | 08:59:23 08/12/2025 |
| 277 | Kraken |
FIL/ETH | $1.46 | $2,897.65 | 08:59:59 08/12/2025 |
| 278 | CoinDCX |
FIL/USDT | $1.47 | $2,342.47 | 09:00:11 08/12/2025 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.47 | $2,225.60 | 08:50:10 08/12/2025 |
| 280 |  Orderly |
FIL/USDC | $1.47 | $2,201.30 | 09:03:17 08/12/2025 |
| 281 | Qmall Exchange |
FIL/BTC | $1.47 | $2,060.74 | 09:00:11 08/12/2025 |
| 282 |  Bitlo |
FIL/TRY | $1.48 | $2,054.05 | 08:57:08 08/12/2025 |
| 283 |  THENA FUSION |
FIL/WBNB | $1.47 | $1,966.21 | 08:50:10 08/12/2025 |
| 284 |  Azbit |
FIL/USDT | $1.48 | $1,842.64 | 08:57:15 08/12/2025 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.47 | $1,607.11 | 08:50:10 08/12/2025 |
| 286 |  Binance.US |
FIL/USDT | $1.48 | $1,421.39 | 08:59:53 08/12/2025 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $1.47 | $1,345.83 | 08:50:10 08/12/2025 |
| 288 |  Fstswap |
FIL/FIST | $1.48 | $1,198.86 | 08:39:00 08/12/2025 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.48 | $1,005.48 | 08:50:10 08/12/2025 |
| 290 |  ADEN |
FIL/USDT | $1.47 | $967.71 | 09:03:34 08/12/2025 |
| 291 |  Biswap v2 |
FIL/USDT | $1.47 | $918.27 | 08:50:10 08/12/2025 |
| 292 |  Uniswap v3 (BSC) |
FIL/USDT | $1.48 | $889.40 | 08:39:03 08/12/2025 |
| 293 | ONUS Pro |
FIL/VNDC | $1.47 | $853.66 | 09:00:13 08/12/2025 |
| 294 |  BabySwap |
FIL/USDT | $1.47 | $740.33 | 08:50:10 08/12/2025 |
| 295 |  Bitkub |
FIL/THB | $1.32 | $621.12 | 08:54:09 08/12/2025 |
| 296 |  NovaDAX |
FIL/BRL | $1.50 | $459.39 | 09:00:09 08/12/2025 |
| 297 |  WazirX |
FIL/INR | $1.45 | $416.26 | 09:00:12 08/12/2025 |
| 298 | WazirX |
FIL/USDT | $1.49 | $384.06 | 09:00:12 08/12/2025 |
| 299 |  OKJ |
FIL/JPY | $1.46 | $336.47 | 08:57:07 08/12/2025 |
| 300 |  Young Platform |
FIL/EUR | $1.46 | $305.77 | 08:57:08 08/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 08/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,979,294 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.