Filecoin FIL
Xếp hạng #70
13:19:00 16/08/2026
Giá Filecoin (FIL)
$0.6768 -2.16%
0.00001074 BTC
17,458 VND
Thấp: $0.6721
Cao: $0.6951
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,653,514 | 12:57:15 16/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6764 | $81,724,707 | 13:00:07 16/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6764 | $80,509,638 | 13:00:17 16/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6759 | $38,132,767 | 13:00:07 16/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6758 | $29,746,041 | 13:00:15 16/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6761 | $26,262,505 | 12:54:17 16/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6753 | $23,693,932 | 13:00:15 16/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6763 | $20,451,511 | 12:57:15 16/08/2026 |
| 9 |  WhiteBIT |
FIL/USDT | $0.6748 | $15,247,079 | 12:51:15 16/08/2026 |
| 10 |  B2Z Exchange |
FIL/USD | $0.6776 | $13,536,820 | 13:00:15 16/08/2026 |
| 11 |  BTSE |
FIL/USDT | $0.6773 | $13,493,230 | 12:57:15 16/08/2026 |
| 12 |  4E |
FIL/USDT | $0.6793 | $13,410,569 | 12:54:15 16/08/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.6773 | $13,031,323 | 13:00:15 16/08/2026 |
| 14 |  FameEX |
FIL/USDT | $0.6759 | $12,780,271 | 12:57:19 16/08/2026 |
| 15 |  CoinW |
FIL/USDT | $0.6760 | $11,288,929 | 12:57:19 16/08/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.6759 | $10,618,131 | 13:00:18 16/08/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.6759 | $10,617,992 | 13:00:15 16/08/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.6759 | $10,617,992 | 13:00:16 16/08/2026 |
| 19 |  MEXC |
FILECOIN/USDT | $0.6759 | $10,528,215 | 12:57:16 16/08/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.6758 | $10,510,491 | 12:57:15 16/08/2026 |
| 21 |  Hibt |
FIL/USDT | $0.6763 | $10,118,877 | 12:45:18 16/08/2026 |
| 22 |  BVOX |
FIL/USDT | $0.6773 | $8,607,564 | 12:57:15 16/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.6759 | $8,388,685 | 12:57:15 16/08/2026 |
| 24 |  BitMart |
FIL/USDT | $0.6760 | $8,016,201 | 13:00:16 16/08/2026 |
| 25 |  Batonex |
FIL/USDT | $0.6763 | $7,391,083 | 13:00:16 16/08/2026 |
| 26 |  WOO X Pro |
FIL/USDT | $0.6757 | $7,331,000 | 13:00:16 16/08/2026 |
| 27 |  Echobit |
FIL/USDT | $0.6760 | $7,069,741 | 12:57:16 16/08/2026 |
| 28 |  IBIT Global |
FIL/USDT | $0.6759 | $6,905,269 | 13:00:17 16/08/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.6753 | $6,590,578 | 12:51:15 16/08/2026 |
| 30 |  BingX |
FIL/USDC | $0.6767 | $6,497,312 | 12:57:17 16/08/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.6761 | $6,420,774 | 12:57:15 16/08/2026 |
| 32 |  BTCC |
FIL/USDT | $0.7922 | $5,931,325 | 12:57:16 16/08/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.6763 | $5,340,145 | 12:57:07 16/08/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.6760 | $4,651,759 | 12:57:16 16/08/2026 |
| 35 |  BiKing |
FIL/USDT | $0.6759 | $4,650,333 | 13:00:17 16/08/2026 |
| 36 |  Toobit |
FIL/USDT | $0.6760 | $4,471,801 | 12:57:16 16/08/2026 |
| 37 |  Bitbase |
FIL/USDT | $0.6762 | $4,268,498 | 12:54:18 16/08/2026 |
| 38 |  Websea |
FIL/USDT | $0.6763 | $4,247,585 | 12:57:17 16/08/2026 |
| 39 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,801 | 13:00:16 16/08/2026 |
| 40 |  CEEX exchange |
FIL/USDT | $0.6763 | $3,677,454 | 13:00:07 16/08/2026 |
| 41 |  YEX |
FIL/USDT | $0.6759 | $3,532,265 | 13:00:16 16/08/2026 |
| 42 |  BitDelta |
FIL/USDT | $0.6763 | $3,300,575 | 13:00:08 16/08/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.6760 | $2,963,256 | 12:57:18 16/08/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.6763 | $2,865,972 | 13:00:13 16/08/2026 |
| 45 | BingX |
FIL/USDT | $0.6760 | $2,861,949 | 12:57:17 16/08/2026 |
| 46 |  Gate |
FIL/USDT | $0.6761 | $2,714,706 | 12:57:20 16/08/2026 |
| 47 |  CoinP |
FIL/USDT | $0.6763 | $2,622,076 | 13:00:07 16/08/2026 |
| 48 | BingX |
FIL/USD | $0.6751 | $2,448,146 | 12:57:17 16/08/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.6766 | $2,438,958 | 12:54:11 16/08/2026 |
| 50 | Binance |
FIL/USDT | $0.6766 | $2,437,070 | 12:56:54 16/08/2026 |
| 51 | Binance |
FIL/USDC | $0.6761 | $2,407,426 | 12:54:17 16/08/2026 |
| 52 |  Bybit |
FIL/USDT | $0.6763 | $2,313,228 | 12:54:16 16/08/2026 |
| 53 |  OKX |
FIL/USDT | $0.6767 | $2,180,610 | 12:56:54 16/08/2026 |
| 54 |  Gems Trade |
FIL/USDT | $0.6764 | $2,170,294 | 13:00:07 16/08/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.6753 | $2,094,363 | 12:57:15 16/08/2026 |
| 56 |  Bitget |
FIL/USDT | $0.6761 | $1,940,977 | 12:57:16 16/08/2026 |
| 57 |  Cofinex |
FIL/USDT | $0.6759 | $1,940,455 | 13:00:17 16/08/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.6759 | $1,925,731 | 12:57:16 16/08/2026 |
| 59 |  BiFinance |
FIL/USDT | $0.6766 | $1,884,922 | 12:57:08 16/08/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.6760 | $1,752,464 | 12:57:15 16/08/2026 |
| 61 |  OneEx |
FIL/USDT | $0.6763 | $1,725,905 | 13:00:10 16/08/2026 |
| 62 |  KCEX |
FIL/USDT | $0.6760 | $1,627,857 | 12:57:15 16/08/2026 |
| 63 | CoinP |
FIL/USDT | $0.6783 | $1,610,760 | 13:00:15 16/08/2026 |
| 64 | Echobit |
FIL/USDT | $0.6766 | $1,325,159 | 12:57:08 16/08/2026 |
| 65 | YUBIT |
FIL/USDT | $0.6753 | $1,275,503 | 12:57:15 16/08/2026 |
| 66 |  XT.COM |
FIL/USD | $0.6760 | $1,229,287 | 12:57:42 16/08/2026 |
| 67 | BTCC |
FIL/USDT | $0.6765 | $1,219,071 | 12:57:08 16/08/2026 |
| 68 | 4E |
FIL/USDT | $0.6765 | $1,208,968 | 12:57:07 16/08/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.6763 | $1,181,288 | 13:00:16 16/08/2026 |
| 70 | B2Z Exchange |
FIL/USD | $0.6760 | $1,167,093 | 13:00:08 16/08/2026 |
| 71 | BITmarkets |
FIL/USD | $0.6760 | $1,167,086 | 13:00:07 16/08/2026 |
| 72 | YEX |
FIL/USD | $0.6760 | $1,165,801 | 13:00:16 16/08/2026 |
| 73 |  KuCoin |
FIL/USDT | $0.6761 | $1,098,682 | 12:57:18 16/08/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.6761 | $1,036,419 | 12:57:18 16/08/2026 |
| 75 |  HTX |
FIL/USDT | $0.6765 | $1,023,920 | 12:48:22 16/08/2026 |
| 76 |  AIA Exchange |
FIL/USDT | $0.6764 | $1,004,803 | 13:00:10 16/08/2026 |
| 77 | Hotcoin |
FIL/USDT | $0.6768 | $987,219 | 12:57:14 16/08/2026 |
| 78 | XT.COM |
FIL/USDT | $0.6763 | $975,693 | 12:57:08 16/08/2026 |
| 79 | HTX |
FIL/USDT | $0.6759 | $831,407 | 12:59:55 16/08/2026 |
| 80 |  CRMClick |
FIL/USDT | $0.6759 | $831,159 | 13:00:08 16/08/2026 |
| 81 |  CoinChief |
FIL/USDT | $0.6763 | $824,780 | 12:57:11 16/08/2026 |
| 82 | BitradeX |
FIL/USDT | $0.6753 | $761,926 | 12:57:07 16/08/2026 |
| 83 | MEXC |
FIL/USDT | $0.6766 | $754,255 | 12:57:07 16/08/2026 |
| 84 |  XXKK |
FIL/USDT | $0.6765 | $736,676 | 13:00:11 16/08/2026 |
| 85 | OrangeX |
FIL/USDT | $0.6763 | $729,072 | 12:57:07 16/08/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.6765 | $727,691 | 12:57:07 16/08/2026 |
| 87 | WhiteBIT |
FIL/USDT | $0.6765 | $705,240 | 12:51:10 16/08/2026 |
| 88 |  Zoomex |
FIL/USDT | $0.6762 | $692,430 | 12:57:15 16/08/2026 |
| 89 | LBank |
FIL/USDT | $0.6765 | $681,783 | 12:57:08 16/08/2026 |
| 90 |  WEEX |
FIL/USDT | $0.6763 | $681,162 | 12:57:10 16/08/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.6773 | $674,332 | 12:57:17 16/08/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.6771 | $644,739 | 13:00:07 16/08/2026 |
| 93 | Toobit |
FIL/USDT | $0.6765 | $641,648 | 12:57:09 16/08/2026 |
| 94 |  UZX |
FIL/USDT | $0.6763 | $584,327 | 12:57:07 16/08/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.6773 | $580,838 | 13:00:16 16/08/2026 |
| 96 | Biconomy.com |
FIL/USDT | $0.6763 | $540,909 | 12:51:07 16/08/2026 |
| 97 |  CoinUp.io |
FIL/USDT | $0.6765 | $538,722 | 12:57:11 16/08/2026 |
| 98 |  Phemex |
FIL/USDT | $0.6762 | $528,316 | 12:57:11 16/08/2026 |
| 99 |  EdgeX |
FIL/USDC | $0.6766 | $505,632 | 13:03:16 16/08/2026 |
| 100 | idax exchange |
FIL/USDT | $0.6753 | $488,912 | 13:00:09 16/08/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.6753 | $488,892 | 13:00:12 16/08/2026 |
| 102 |  CrypFine |
FIL/USDT | $0.6763 | $479,725 | 12:57:07 16/08/2026 |
| 103 |  MGBX |
FIL/USDT | $0.6753 | $465,443 | 12:57:16 16/08/2026 |
| 104 | Phemex |
FIL/USDT | $0.6773 | $456,833 | 12:57:15 16/08/2026 |
| 105 | Hibt |
FIL/USDT | $0.6762 | $442,747 | 12:45:11 16/08/2026 |
| 106 |  SunX |
FIL/USDT | $0.7133 | $442,095 | 13:03:16 16/08/2026 |
| 107 |  Coinbase Exchange |
FIL/USD | $0.6760 | $429,895 | 12:56:59 16/08/2026 |
| 108 |  GroveX |
FIL/USDT | $0.6767 | $423,619 | 12:57:07 16/08/2026 |
| 109 |  Bitcastle |
FIL/USDT | $0.6763 | $400,684 | 13:00:18 16/08/2026 |
| 110 |  BloFin |
FIL/USDT | $0.6764 | $386,516 | 12:54:07 16/08/2026 |
| 111 | CoinW |
FIL/USDT | $0.6765 | $377,468 | 12:54:11 16/08/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.6758 | $377,283 | 13:00:15 16/08/2026 |
| 113 | IBIT Global |
FIL/USDT | $0.6765 | $360,604 | 13:00:07 16/08/2026 |
| 114 | Tapbit |
FIL/USDT | $0.6763 | $335,834 | 12:57:07 16/08/2026 |
| 115 | Biconomy.com |
FIL/USDC | $0.6759 | $326,353 | 12:51:07 16/08/2026 |
| 116 |  ZKE |
FIL/USDT | $0.6753 | $293,335 | 13:00:13 16/08/2026 |
| 117 |  Coinbase International Exchange |
FIL/USDC | $0.6769 | $286,811 | 13:00:16 16/08/2026 |
| 118 |  CoinTR |
FIL/USDT | $0.6753 | $285,898 | 13:00:10 16/08/2026 |
| 119 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,710 | 13:00:11 16/08/2026 |
| 120 | Bitbase |
FIL/USDT | $0.6765 | $270,106 | 12:48:11 16/08/2026 |
| 121 | BITmarkets |
FIL/USDT | $0.6753 | $248,516 | 13:00:07 16/08/2026 |
| 122 | B2Z Exchange |
FIL/USDT | $0.6757 | $248,364 | 13:00:08 16/08/2026 |
| 123 | BTSE |
FIL/USDT | $0.6773 | $247,735 | 12:57:07 16/08/2026 |
| 124 |  ASTX |
FIL/USDT | $0.6763 | $243,000 | 13:00:12 16/08/2026 |
| 125 |  Bitazza |
FIL/USDT | $0.6763 | $236,646 | 13:00:08 16/08/2026 |
| 126 |  Hyperliquid |
FIL/USDC | $0.6766 | $234,433 | 12:57:26 16/08/2026 |
| 127 |  Grvt |
FIL/USDT | $0.6723 | $224,215 | 08:42:16 16/08/2026 |
| 128 | Ourbit |
FIL/USDT | $0.6766 | $212,231 | 12:57:10 16/08/2026 |
| 129 |  Pionex |
FIL/USDT | $0.6763 | $207,098 | 12:57:16 16/08/2026 |
| 130 | YEX |
FIL/USDT | $0.6693 | $207,010 | 13:00:08 16/08/2026 |
| 131 |  ApeX Omni |
FIL/USDT | $0.6753 | $204,472 | 13:00:16 16/08/2026 |
| 132 |  BitKan |
FIL/USDT | $0.6766 | $196,579 | 13:00:10 16/08/2026 |
| 133 |  LeveX |
FIL/USDT | $0.6759 | $190,689 | 13:00:15 16/08/2026 |
| 134 | ASTX |
FIL/USDT | $0.6759 | $186,989 | 13:00:16 16/08/2026 |
| 135 |  Ekbit |
FIL/USDT | $0.6759 | $185,167 | 13:00:16 16/08/2026 |
| 136 | Bybit |
FIL/USDT | $0.6768 | $178,542 | 12:54:08 16/08/2026 |
| 137 |  Upbit |
FIL/KRW | $0.6771 | $171,133 | 12:56:53 16/08/2026 |
| 138 | Gate |
FIL/USDT | $0.6764 | $170,606 | 12:59:24 16/08/2026 |
| 139 | Bitbaby |
FIL/USDC | $0.6775 | $164,554 | 12:57:15 16/08/2026 |
| 140 | Bitunix |
FIL/USDC | $0.6760 | $154,536 | 12:57:16 16/08/2026 |
| 141 | Bitbase |
FIL/USDC | $0.6765 | $152,802 | 12:48:11 16/08/2026 |
| 142 | Bitget |
FIL/USDT | $0.6763 | $149,738 | 12:57:55 16/08/2026 |
| 143 |  Bitvavo |
FIL/EUR | $0.6775 | $149,715 | 12:57:10 16/08/2026 |
| 144 |  BitTap |
FIL/USDT | $0.6753 | $148,908 | 13:00:17 16/08/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.6777 | $144,343 | 13:00:07 16/08/2026 |
| 146 |  HitBTC |
FIL/USDT | $0.6765 | $144,196 | 12:57:07 16/08/2026 |
| 147 |  Gleec BTC |
FIL/USDT | $0.6770 | $144,190 | 13:00:11 16/08/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.6770 | $144,190 | 13:00:11 16/08/2026 |
| 149 |  CoinEx |
FIL/USDT | $0.6762 | $140,876 | 12:57:15 16/08/2026 |
| 150 | Bitunix |
FIL/USDT | $0.6765 | $137,736 | 12:57:10 16/08/2026 |
| 151 | Bitbase |
FIL/USDC | $0.6760 | $131,814 | 12:54:18 16/08/2026 |
| 152 | WhiteBIT |
FIL/TRY | $0.6777 | $126,173 | 12:51:10 16/08/2026 |
| 153 |  Venus |
FIL/vFIL | $0.6765 | $123,825 | 12:57:08 16/08/2026 |
| 154 | BingX |
FIL/USDT | $0.6765 | $123,457 | 12:57:12 16/08/2026 |
| 155 | BlockFin |
FIL/USDT | $0.6743 | $120,592 | 13:00:15 16/08/2026 |
| 156 |  AlphaX |
FIL/USDT | $0.6753 | $113,864 | 13:00:16 16/08/2026 |
| 157 | SuperEx |
FIL/BTC | $0.6741 | $107,140 | 13:00:13 16/08/2026 |
| 158 | MEXC |
FIL/USDC | $0.6761 | $106,010 | 12:57:16 16/08/2026 |
| 159 | Pionex |
FIL/USDT | $0.6765 | $104,801 | 12:57:10 16/08/2026 |
| 160 | BYDFi |
FIL/USDT | $0.6763 | $101,835 | 12:54:10 16/08/2026 |
| 161 | Bitbaby |
FIL/USDT | $0.6767 | $97,916.08 | 12:57:17 16/08/2026 |
| 162 | BloFin |
FIL/USDT | $0.6753 | $94,813.25 | 12:57:16 16/08/2026 |
| 163 |  Picol |
FIL/USDT | $0.6765 | $92,436.16 | 13:00:10 16/08/2026 |
| 164 | KTX |
FIL/USDT | $0.6766 | $88,555.94 | 13:00:07 16/08/2026 |
| 165 | Binance |
FIL/TRY | $0.6767 | $82,105.17 | 12:56:54 16/08/2026 |
| 166 | CoinEx |
FIL/USDT | $0.6767 | $81,655.99 | 12:59:23 16/08/2026 |
| 167 | CoinTR |
FIL/TRY | $0.6748 | $80,879.95 | 13:00:10 16/08/2026 |
| 168 | Binance |
FIL/USDC | $0.6767 | $79,966.92 | 12:56:54 16/08/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.6773 | $78,663.79 | 13:00:07 16/08/2026 |
| 170 | KuCoin |
FIL/USDT | $0.6762 | $75,341.96 | 12:59:53 16/08/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.6777 | $72,071.27 | 12:59:53 16/08/2026 |
| 172 | Ulink |
FIL/USDT | $0.6759 | $69,567.72 | 13:00:17 16/08/2026 |
| 173 |  BigONE |
FIL/USDT | $0.6763 | $65,449.35 | 12:51:10 16/08/2026 |
| 174 | WhiteBIT |
FIL/EUR | $0.6773 | $63,813.07 | 12:51:10 16/08/2026 |
| 175 |  Kraken |
FIL/USD | $0.6760 | $57,725.96 | 12:59:54 16/08/2026 |
| 176 | WhiteBIT |
FIL/USDC | $0.6760 | $57,159.11 | 12:51:10 16/08/2026 |
| 177 |  Paribu |
FIL/TRY | $0.6767 | $57,050.31 | 12:59:53 16/08/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6762 | $55,951.23 | 12:56:26 16/08/2026 |
| 179 |  Coincall |
FIL/USD | $0.6755 | $55,334.73 | 13:00:17 16/08/2026 |
| 180 |  PointPay |
FIL/USDT | $0.6765 | $53,073.61 | 12:57:07 16/08/2026 |
| 181 | KCEX |
FIL/USDT | $0.6767 | $52,961.87 | 12:57:12 16/08/2026 |
| 182 | Cofinex |
FIL/USDT | $0.6765 | $51,279.86 | 13:00:13 16/08/2026 |
| 183 | LeveX |
FIL/USDC | $0.6758 | $50,494.83 | 13:00:15 16/08/2026 |
| 184 | MGBX |
FIL/USDT | $0.6763 | $50,193.61 | 12:57:09 16/08/2026 |
| 185 | Cofinex |
FIL/USDC | $0.6757 | $50,096.24 | 13:00:13 16/08/2026 |
| 186 | Bitcastle |
FIL/USDT | $0.6763 | $46,639.96 | 13:00:08 16/08/2026 |
| 187 |  Lighter |
FIL/USDC | $0.6730 | $44,391.00 | 12:57:15 16/08/2026 |
| 188 | BitTap |
FIL/USDT | $0.6753 | $42,786.15 | 12:57:17 16/08/2026 |
| 189 | BtcTurk | Kripto |
FIL/USDT | $0.6723 | $40,877.02 | 12:59:53 16/08/2026 |
| 190 |  AEGET |
FIL/USDT | $0.6759 | $39,555.25 | 13:00:19 16/08/2026 |
| 191 |  Binance TR |
FIL/TRY | $0.6767 | $35,305.65 | 12:57:09 16/08/2026 |
| 192 |  Bit2Me |
FIL/EUR | $0.6756 | $35,089.88 | 12:57:10 16/08/2026 |
| 193 | BITmarkets |
FIL/USDC | $0.6759 | $31,399.67 | 13:00:07 16/08/2026 |
| 194 | B2Z Exchange |
FIL/USDC | $0.6760 | $31,395.23 | 13:00:08 16/08/2026 |
| 195 | OKX |
FIL/EUR | $0.6777 | $30,861.49 | 12:56:54 16/08/2026 |
| 196 |  TxFlow |
FIL/USDC | $0.6769 | $30,782.88 | 13:00:27 16/08/2026 |
| 197 | Kraken |
FIL/EUR | $0.6756 | $30,033.86 | 12:59:54 16/08/2026 |
| 198 | LBank |
FIL/USDC | $0.6765 | $26,693.80 | 12:57:08 16/08/2026 |
| 199 |  Bitfinex |
FIL/USD | $0.6763 | $25,611.48 | 12:59:24 16/08/2026 |
| 200 | MEXC |
FIL/USDC | $0.6763 | $25,366.64 | 12:57:07 16/08/2026 |
| 201 |  Bithumb |
FIL/KRW | $0.6713 | $23,445.71 | 12:59:54 16/08/2026 |
| 202 | Bitfinex |
FIL/USDT | $0.6760 | $23,019.19 | 12:59:53 16/08/2026 |
| 203 |  Globe Derivative Exchange |
FIL/USD | $0.6767 | $22,098.64 | 13:00:16 16/08/2026 |
| 204 | Bitrue |
FIL/USDT | $0.6766 | $20,972.78 | 12:57:09 16/08/2026 |
| 205 |  ICRYPEX |
FIL/USDT | $0.6873 | $15,794.35 | 13:00:11 16/08/2026 |
| 206 |  Niza.io |
FIL/USD | $0.6760 | $14,540.53 | 12:57:07 16/08/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $0.6763 | $14,429.70 | 13:00:16 16/08/2026 |
| 208 |  Variational |
FIL/USDC | $0.6761 | $14,339.81 | 13:03:15 16/08/2026 |
| 209 |  Gemini |
FIL/USD | $0.6759 | $14,331.81 | 12:59:54 16/08/2026 |
| 210 | OKX |
FIL/USDC | $0.6764 | $14,307.62 | 12:56:54 16/08/2026 |
| 211 | Binance |
FIL/BTC | $0.6760 | $13,809.88 | 12:56:54 16/08/2026 |
| 212 | Gate |
FIL/USDC | $0.6763 | $13,332.26 | 12:59:24 16/08/2026 |
| 213 |  Blynex |
FIL/USDT | $0.6765 | $12,462.04 | 13:00:07 16/08/2026 |
| 214 |  XBO.com |
FIL/USDT | $0.6763 | $11,955.00 | 13:00:10 16/08/2026 |
| 215 | Binance |
FIL/FDUSD | $0.6777 | $11,181.28 | 12:56:54 16/08/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.6769 | $11,052.23 | 12:57:07 16/08/2026 |
| 217 | Deepcoin |
FIL/USDT | $0.6765 | $10,742.66 | 12:57:07 16/08/2026 |
| 218 |  Aster |
FIL/USDT | $0.6753 | $10,444.00 | 12:54:15 16/08/2026 |
| 219 |  Coinone |
FIL/KRW | $0.6777 | $9,881.75 | 12:57:53 16/08/2026 |
| 220 | Bitget |
FIL/USDC | $0.6757 | $8,229.69 | 12:57:55 16/08/2026 |
| 221 | Bitfinex |
FIL/USDT | $0.6790 | $7,445.42 | 12:57:16 16/08/2026 |
| 222 | OKX |
FIL/TRY | $0.6779 | $7,116.69 | 12:56:54 16/08/2026 |
| 223 |  dYdX v4 |
FIL/USD | $0.6799 | $6,169.83 | 13:01:18 16/08/2026 |
| 224 | BYDFi |
FIL/USDC | $0.6769 | $5,942.25 | 12:54:10 16/08/2026 |
| 225 |  Koinpark |
FIL/INR | $0.7110 | $5,848.85 | 13:00:10 16/08/2026 |
| 226 | FameEX |
FIL/USDT | $0.6771 | $5,710.46 | 12:57:07 16/08/2026 |
| 227 | OKX |
FIL/USD | $0.6735 | $5,302.31 | 12:56:54 16/08/2026 |
| 228 |  Kanga Exchange |
FIL/USDT | $0.6757 | $5,214.79 | 13:00:07 16/08/2026 |
| 229 | BITmarkets |
FIL/IDR | $0.6757 | $5,191.98 | 13:00:07 16/08/2026 |
| 230 | Coinbase Exchange |
FIL/BTC | $0.6753 | $4,877.61 | 12:56:29 16/08/2026 |
| 231 | Koinpark |
FIL/USDT | $0.6766 | $4,782.50 | 13:00:10 16/08/2026 |
| 232 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6774 | $4,109.97 | 11:50:20 16/08/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $0.6764 | $4,105.82 | 12:56:59 16/08/2026 |
| 234 | Coinbase Exchange |
FIL/EUR | $0.6710 | $4,042.00 | 12:56:29 16/08/2026 |
| 235 | XBO.com |
FIL/USDC | $0.6719 | $3,908.43 | 13:00:10 16/08/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.6772 | $3,739.40 | 13:00:07 16/08/2026 |
| 237 | Gate |
FIL/ETH | $0.6759 | $3,693.56 | 12:59:54 16/08/2026 |
| 238 | Upbit |
FIL/BTC | $0.6779 | $3,547.30 | 12:56:53 16/08/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.6771 | $3,538.85 | 12:57:07 16/08/2026 |
| 240 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6777 | $3,245.92 | 10:27:48 16/08/2026 |
| 241 | Bybit |
FIL/USDC | $0.6770 | $2,895.61 | 12:54:08 16/08/2026 |
| 242 |  BitxEX |
FIL/USDT | $0.6759 | $2,873.20 | 13:00:16 16/08/2026 |
| 243 |  TRIV |
FIL/IDR | $0.6788 | $2,871.00 | 13:00:15 16/08/2026 |
| 244 | TRIV |
FIL/USDT | $0.6766 | $2,870.84 | 13:00:15 16/08/2026 |
| 245 |  Bitcoiva |
FIL/INR | $0.7048 | $2,687.71 | 13:00:12 16/08/2026 |
| 246 | CoinEx |
FIL/BTC | $0.6767 | $2,582.85 | 12:59:23 16/08/2026 |
| 247 |  Bitlo |
FIL/TRY | $0.6773 | $2,528.79 | 13:00:10 16/08/2026 |
| 248 | Ekbit |
FIL/USDT | $0.6765 | $2,436.17 | 13:00:12 16/08/2026 |
| 249 | AEGET |
FIL/USDT | $0.6765 | $2,436.17 | 13:00:16 16/08/2026 |
| 250 | CoinEx |
FIL/USDC | $0.6766 | $2,390.46 | 12:59:23 16/08/2026 |
| 251 |  Tokocrypto |
FIL/USDT | $0.6766 | $1,453.76 | 12:57:11 16/08/2026 |
| 252 | Crypto.com Exchange |
FIL/USD | $0.6795 | $1,264.86 | 11:15:18 16/08/2026 |
| 253 |  Flipster |
FIL/USDT | $0.6763 | $1,196.31 | 13:00:16 16/08/2026 |
| 254 |  Ndax |
FIL/CAD | $0.6796 | $1,131.64 | 13:00:07 16/08/2026 |
| 255 | Upbit |
FIL/USDT | $0.6857 | $1,094.02 | 12:56:23 16/08/2026 |
| 256 | Bitcoiva |
FIL/USDT | $0.6763 | $1,083.25 | 13:00:12 16/08/2026 |
| 257 |  CoinDCX |
FIL/INR | $0.7055 | $983.58 | 13:00:07 16/08/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.6751 | $938.66 | 12:56:25 16/08/2026 |
| 259 |  Azbit |
FIL/USDT | $0.6765 | $860.37 | 12:48:11 16/08/2026 |
| 260 |  Indodax |
FIL/IDR | $0.6734 | $816.63 | 12:59:53 16/08/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.6772 | $768.75 | 11:07:58 16/08/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6770 | $757.17 | 10:10:58 16/08/2026 |
| 263 | Gate |
FIL/BTC | $0.6760 | $693.52 | 12:59:24 16/08/2026 |
| 264 |  OKJ |
FIL/JPY | $0.6756 | $652.04 | 12:57:11 16/08/2026 |
| 265 |  Korbit |
FIL/KRW | $0.6763 | $521.30 | 12:57:07 16/08/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.6759 | $459.44 | 12:57:07 16/08/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.6782 | $425.35 | 11:11:47 16/08/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.6761 | $418.24 | 10:29:33 16/08/2026 |
| 269 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 13:03:16 16/08/2026 |
| 270 |  Binance.US |
FIL/USDT | $0.6777 | $301.47 | 12:59:23 16/08/2026 |
| 271 |  Fstswap |
FIL/FIST | $0.6769 | $218.14 | 12:31:08 16/08/2026 |
| 272 | Niza.io |
FIL/GBP | $0.6886 | $172.36 | 12:57:07 16/08/2026 |
| 273 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6741 | $118.43 | 11:28:29 16/08/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/USDT | $0.6774 | $96.88 | 10:27:48 16/08/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6793 | $78.43 | 12:31:59 16/08/2026 |
| 276 |  Bybit EU |
FIL/USDC | $0.6903 | $49.99 | 12:57:07 16/08/2026 |
| 277 |  MDEX (BSC) |
FIL/USDT | $0.6774 | $30.36 | 11:53:06 16/08/2026 |
| 278 |  Giottus |
FIL/USDT | $0.6760 | $30.25 | 12:51:12 16/08/2026 |
| 279 |  CEX.IO |
FIL/USDT | $0.6768 | $26.09 | 12:57:08 16/08/2026 |
| 280 | CEX.IO |
FIL/EUR | $0.6788 | $24.59 | 12:57:08 16/08/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.6772 | $19.97 | 12:57:08 16/08/2026 |
| 282 | CEX.IO |
FIL/USD | $0.6776 | $18.16 | 12:57:08 16/08/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6759 | $8.91 | 11:02:38 16/08/2026 |
| 284 |  Unocoin |
FIL/INR | $1.26 | $5.02 | 12:57:08 16/08/2026 |
| 285 | FMFW.io |
FIL/USDC | $0.6770 | $2.98 | 13:00:07 16/08/2026 |
| 286 | HitBTC |
FIL/USDC | $0.6770 | $2.98 | 12:57:07 16/08/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $604.90 | $2.47 | 12:38:28 16/08/2026 |
| 288 | FMFW.io |
FIL/BTC | $0.6930 | $0.9644 | 13:00:07 16/08/2026 |
| 289 | HitBTC |
FIL/BTC | $0.6929 | $0.9627 | 12:57:07 16/08/2026 |
| 290 |  ZebPay |
FIL/INR | $0.7100 | $0 | 13:00:07 16/08/2026 |
| 291 |  Bitbns |
FIL/INR | $1.02 | $0 | 12:57:08 16/08/2026 |
| 292 |  WazirX |
FIL/INR | $0.6850 | $0 | 13:00:10 16/08/2026 |
| 293 | WazirX |
FIL/USDT | $0.6617 | $0 | 13:00:10 16/08/2026 |
| 294 |  Bitkub |
FIL/THB | $0.6879 | $0 | 12:57:07 16/08/2026 |
| 295 | Tokocrypto |
FIL/USDC | $0.6767 | $0 | 12:57:11 16/08/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.6770 | $0 | 13:00:07 16/08/2026 |
| 297 | CoinDCX |
FIL/USDT | $0.6766 | $0 | 13:00:07 16/08/2026 |
| 298 | Giottus |
FIL/INR | $0.7753 | $0 | 12:51:12 16/08/2026 |
| 299 | Bitazza |
FIL/THB | $0.7205 | $0 | 13:00:08 16/08/2026 |
| 300 |  WOO X |
FIL/USDT | $0.6753 | $0 | 12:57:15 16/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 16/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,653,514 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.