Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7828 | $652,105,160 | 07:57:15 25/09/2026 | |
| 2 | FIL/USDT | $0.9895 | $201,302,762 | 08:00:16 25/09/2026 | |
| 3 | FIL/USDT | $0.9897 | $139,605,602 | 08:00:11 25/09/2026 | |
| 4 | FIL/USDT | $0.9874 | $136,814,711 | 07:54:17 25/09/2026 | |
| 5 | FIL/USDT | $0.9886 | $131,242,093 | 07:57:17 25/09/2026 | |
| 6 | FIL/USDT | $0.9885 | $105,455,499 | 07:51:19 25/09/2026 | |
| 7 | FIL/USDT | $0.9897 | $88,195,098 | 08:00:15 25/09/2026 | |
| 8 | FIL/USDT | $0.9907 | $80,741,811 | 08:00:09 25/09/2026 | |
| 9 | FIL/USDT | $0.9907 | $80,207,709 | 08:00:08 25/09/2026 | |
| 10 | FIL/USDT | $0.9887 | $67,597,078 | 07:57:21 25/09/2026 | |
| 11 | FIL/USDT | $0.9906 | $52,552,565 | 07:57:15 25/09/2026 | |
| 12 | FIL/USDT | $0.9883 | $38,544,330 | 07:57:16 25/09/2026 | |
| 13 | FIL/USDT | $0.9887 | $37,890,841 | 07:57:15 25/09/2026 | |
| 14 | FIL/USDT | $0.9893 | $37,723,793 | 07:57:17 25/09/2026 | |
| 15 | FIL/USDT | $0.9897 | $37,586,883 | 08:00:16 25/09/2026 | |
| 16 | FIL/USDT | $0.9895 | $36,213,917 | 08:00:17 25/09/2026 | |
| 17 | FIL/USDT | $0.9888 | $35,618,044 | 08:00:15 25/09/2026 | |
| 18 | FIL/USDT | $0.9895 | $35,280,572 | 08:00:17 25/09/2026 | |
| 19 | FIL/USDT | $0.9895 | $35,279,087 | 08:00:16 25/09/2026 | |
| 20 | FIL/USDT | $0.9876 | $33,511,986 | 07:57:15 25/09/2026 | |
| 21 | FIL/USDT | $0.9907 | $32,446,165 | 08:00:08 25/09/2026 | |
| 22 | FIL/USDT | $0.9891 | $25,596,119 | 07:57:09 25/09/2026 | |
| 23 | FIL/USDT | $0.9882 | $25,313,803 | 07:54:15 25/09/2026 | |
| 24 | FIL/USDT | $0.9883 | $24,796,253 | 07:57:17 25/09/2026 | |
| 25 | FIL/USDT | $0.9924 | $21,941,703 | 07:36:17 25/09/2026 | |
| 26 | FIL/USDT | $0.9877 | $20,868,789 | 07:57:21 25/09/2026 | |
| 27 | FIL/USDT | $0.9883 | $20,784,490 | 07:57:16 25/09/2026 | |
| 28 | FIL/USDT | $0.9896 | $20,757,164 | 08:00:16 25/09/2026 | |
| 29 | FIL/USDT | $0.9885 | $19,602,138 | 07:57:16 25/09/2026 | |
| 30 | FIL/USDT | $0.9887 | $17,685,970 | 07:57:08 25/09/2026 | |
| 31 | FIL/USDT | $0.9882 | $17,129,184 | 07:54:16 25/09/2026 | |
| 32 | FIL/USDT | $0.9895 | $16,877,280 | 08:00:11 25/09/2026 | |
| 33 | FIL/USDT | $0.9890 | $16,545,166 | 07:56:54 25/09/2026 | |
| 34 | FIL/USDT | $0.9905 | $15,312,866 | 08:00:15 25/09/2026 | |
| 35 | FIL/USDT | $0.9882 | $15,304,913 | 07:57:16 25/09/2026 | |
| 36 | FIL/USDT | $0.9883 | $14,562,425 | 07:57:17 25/09/2026 | |
| 37 | FIL/USDT | $0.9893 | $13,174,650 | 07:57:15 25/09/2026 | |
| 38 | FIL/USDT | $0.9891 | $12,969,960 | 07:57:13 25/09/2026 | |
| 39 | FIL/USDT | $0.9893 | $12,894,169 | 07:56:24 25/09/2026 | |
| 40 | FIL/USDT | $0.9896 | $12,299,395 | 08:00:16 25/09/2026 | |
| 41 | FIL/USDT | $0.9885 | $12,053,969 | 07:57:24 25/09/2026 | |
| 42 | FIL/USDT | $0.9885 | $11,867,376 | 07:57:20 25/09/2026 | |
| 43 | FIL/USDT | $0.9884 | $11,708,107 | 07:57:17 25/09/2026 | |
| 44 | FIL/USDT | $0.9896 | $10,870,837 | 08:00:18 25/09/2026 | |
| 45 | FIL/USDT | $0.9885 | $9,859,196 | 07:57:18 25/09/2026 | |
| 46 | FIL/USDT | $0.9897 | $9,591,595 | 08:00:15 25/09/2026 | |
| 47 | FIL/USDT | $0.9871 | $9,393,588 | 07:54:16 25/09/2026 | |
| 48 | FIL/USDT | $0.9885 | $9,393,040 | 07:57:16 25/09/2026 | |
| 49 | FILECOIN/USDT | $0.9885 | $9,380,646 | 07:57:16 25/09/2026 | |
| 50 | FIL/USDT | $0.9907 | $9,076,085 | 08:00:12 25/09/2026 | |
| 51 | FIL/USDT | $0.9884 | $8,459,113 | 07:57:15 25/09/2026 | |
| 52 | FIL/USDT | $0.9879 | $8,316,527 | 07:57:19 25/09/2026 | |
| 53 | FIL/USDT | $0.9890 | $8,275,879 | 07:57:12 25/09/2026 | |
| 54 | FIL/USDT | $0.9890 | $8,194,113 | 07:57:12 25/09/2026 | |
| 55 | FIL/USDC | $0.9873 | $8,142,131 | 07:54:17 25/09/2026 | |
| 56 | FIL/USDT | $0.9969 | $8,023,790 | 22:36:16 24/09/2026 | |
| 57 | FIL/USDT | $0.9893 | $7,705,359 | 08:00:16 25/09/2026 | |
| 58 | FIL/USDT | $0.9887 | $6,536,401 | 07:57:12 25/09/2026 | |
| 59 | FIL/USDC | $0.9888 | $6,499,558 | 07:57:18 25/09/2026 | |
| 60 | FIL/USDT | $0.9897 | $6,218,620 | 08:00:16 25/09/2026 | |
| 61 | FIL/USDT | $0.9892 | $5,834,246 | 08:00:16 25/09/2026 | |
| 62 | FIL/USDT | $0.9880 | $5,826,982 | 07:54:11 25/09/2026 | |
| 63 | FIL/USDT | $0.9911 | $5,618,775 | 07:59:54 25/09/2026 | |
| 64 | FIL/USDT | $0.9897 | $5,605,979 | 08:00:08 25/09/2026 | |
| 65 | FIL/USDT | $0.9887 | $5,572,523 | 07:57:13 25/09/2026 | |
| 66 | FIL/USDT | $0.9895 | $5,145,016 | 08:00:15 25/09/2026 | |
| 67 | FIL/USDT | $0.9889 | $4,964,146 | 07:57:10 25/09/2026 | |
| 68 | FIL/USDT | $0.9901 | $4,839,904 | 08:00:11 25/09/2026 | |
| 69 | FIL/USDT | $0.9889 | $4,697,125 | 07:57:12 25/09/2026 | |
| 70 | FIL/USDT | $0.9864 | $4,689,368 | 07:48:10 25/09/2026 | |
| 71 | FIL/USDT | $0.9896 | $4,598,531 | 08:00:15 25/09/2026 | |
| 72 | FIL/USDT | $0.9886 | $4,580,377 | 07:57:11 25/09/2026 | |
| 73 | FIL/USDT | $0.9883 | $4,518,430 | 07:57:15 25/09/2026 | |
| 74 | FIL/USDT | $0.9890 | $4,430,488 | 07:57:07 25/09/2026 | |
| 75 | FIL/USDT | $0.9876 | $4,307,442 | 07:57:15 25/09/2026 | |
| 76 | FIL/USD | $0.9879 | $4,200,313 | 07:57:43 25/09/2026 | |
| 77 | FIL/USD | $0.9922 | $4,023,336 | 08:00:15 25/09/2026 | |
| 78 | FIL/USDT | $0.9876 | $4,018,333 | 07:57:22 25/09/2026 | |
| 79 | FIL/USDT | $0.8857 | $3,995,734 | 08:00:16 25/09/2026 | |
| 80 | FIL/USDT | $0.9907 | $3,990,963 | 08:00:10 25/09/2026 | |
| 81 | FIL/USDT | $0.9917 | $3,899,181 | 08:00:15 25/09/2026 | |
| 82 | FIL/USDT | $0.9896 | $3,854,066 | 07:57:17 25/09/2026 | |
| 83 | FIL/USDT | $0.9877 | $3,671,864 | 07:54:09 25/09/2026 | |
| 84 | FIL/USDT | $0.9903 | $3,617,120 | 08:00:16 25/09/2026 | |
| 85 | FIL/USD | $0.9887 | $3,576,346 | 07:57:00 25/09/2026 | |
| 86 | FIL/USDT | $0.9907 | $3,486,824 | 08:00:16 25/09/2026 | |
| 87 | FIL/USDT | $0.9876 | $3,282,045 | 07:54:08 25/09/2026 | |
| 88 | FIL/USDT | $0.9897 | $3,122,592 | 08:00:12 25/09/2026 | |
| 89 | FIL/USD | $0.9901 | $3,098,892 | 08:00:16 25/09/2026 | |
| 90 | FIL/USDT | $0.9875 | $3,093,878 | 07:51:11 25/09/2026 | |
| 91 | FIL/USDT | $0.9898 | $3,070,463 | 08:00:17 25/09/2026 | |
| 92 | FIL/USDT | $0.9884 | $3,034,471 | 07:57:16 25/09/2026 | |
| 93 | FIL/USDC | $0.9891 | $2,698,513 | 07:57:26 25/09/2026 | |
| 94 | FIL/USDT | $0.9892 | $2,578,097 | 07:57:12 25/09/2026 | |
| 95 | FIL/KRW | $0.9863 | $2,451,422 | 07:56:53 25/09/2026 | |
| 96 | FIL/USDT | $0.9907 | $2,434,392 | 08:00:15 25/09/2026 | |
| 97 | FIL/USDT | $0.9887 | $2,344,228 | 07:57:07 25/09/2026 | |
| 98 | FIL/USDT | $0.9883 | $2,334,956 | 07:57:17 25/09/2026 | |
| 99 | FIL/USDT | $0.9886 | $2,179,767 | 07:57:09 25/09/2026 | |
| 100 | FIL/USDT | $0.9897 | $2,173,507 | 08:00:09 25/09/2026 | |
| 101 | FIL/USDT | $0.9897 | $2,173,444 | 08:00:11 25/09/2026 | |
| 102 | FIL/USDT | $0.9886 | $1,976,600 | 07:57:15 25/09/2026 | |
| 103 | FIL/USDT | $0.9895 | $1,973,328 | 08:00:15 25/09/2026 | |
| 104 | FIL/USD | $0.9918 | $1,952,178 | 08:03:16 25/09/2026 | |
| 105 | FIL/USDT | $0.9902 | $1,670,617 | 08:00:09 25/09/2026 | |
| 106 | FIL/USDT | $0.9901 | $1,634,696 | 08:00:09 25/09/2026 | |
| 107 | FIL/USDT | $0.9898 | $1,606,850 | 07:57:13 25/09/2026 | |
| 108 | FIL/USDT | $0.9887 | $1,589,388 | 07:57:08 25/09/2026 | |
| 109 | FIL/USDT | $0.9892 | $1,573,637 | 07:57:09 25/09/2026 | |
| 110 | FIL/USDT | $0.9867 | $1,468,594 | 07:48:10 25/09/2026 | |
| 111 | FIL/USDT | $0.9906 | $1,416,060 | 07:59:53 25/09/2026 | |
| 112 | FIL/TRY | $0.9858 | $1,381,002 | 07:54:11 25/09/2026 | |
| 113 | FIL/USDT | $0.9897 | $1,304,107 | 08:00:13 25/09/2026 | |
| 114 | FIL/USDT | $0.9897 | $1,289,404 | 08:00:11 25/09/2026 | |
| 115 | FIL/USDT | $0.9876 | $1,273,510 | 07:57:44 25/09/2026 | |
| 116 | FIL/USDT | $0.9919 | $1,243,223 | 07:45:11 25/09/2026 | |
| 117 | FIL/USDT | $0.9906 | $1,222,681 | 08:00:07 25/09/2026 | |
| 118 | FIL/USDT | $0.9916 | $1,192,884 | 07:59:54 25/09/2026 | |
| 119 | FIL/USDT | $0.9916 | $1,192,735 | 08:00:10 25/09/2026 | |
| 120 | FIL/USDC | $0.9955 | $1,141,682 | 08:03:15 25/09/2026 | |
| 121 | FIL/USDT | $0.9902 | $1,098,914 | 08:00:07 25/09/2026 | |
| 122 | FIL/USDT | $0.9880 | $1,083,949 | 08:00:15 25/09/2026 | |
| 123 | FIL/USDT | $0.9907 | $1,010,288 | 08:00:11 25/09/2026 | |
| 124 | FIL/USD | $0.9900 | $909,703 | 07:59:55 25/09/2026 | |
| 125 | FIL/USDT | $0.9897 | $816,867 | 08:00:12 25/09/2026 | |
| 126 | FIL/USDC | $0.9889 | $793,274 | 08:00:16 25/09/2026 | |
| 127 | FIL/TRY | $0.9882 | $783,399 | 07:56:54 25/09/2026 | |
| 128 | FIL/USDT | $0.9889 | $755,574 | 07:57:09 25/09/2026 | |
| 129 | FIL/USD | $0.9888 | $753,639 | 08:00:08 25/09/2026 | |
| 130 | FIL/USDT | $0.9885 | $753,413 | 08:00:07 25/09/2026 | |
| 131 | FIL/USDT | $0.9885 | $753,413 | 08:00:11 25/09/2026 | |
| 132 | FIL/USDT | $0.9885 | $753,386 | 08:00:10 25/09/2026 | |
| 133 | FIL/USDT | $0.8437 | $748,434 | 08:03:16 25/09/2026 | |
| 134 | FIL/USDT | $0.9897 | $726,000 | 08:00:15 25/09/2026 | |
| 135 | FIL/USDT | $0.9890 | $724,273 | 07:57:07 25/09/2026 | |
| 136 | FIL/USDT | $0.9875 | $719,872 | 07:54:11 25/09/2026 | |
| 137 | FIL/USDT | $0.9887 | $675,112 | 07:57:12 25/09/2026 | |
| 138 | FIL/USDT | $0.9873 | $669,795 | 07:54:17 25/09/2026 | |
| 139 | FIL/USDT | $0.9907 | $668,469 | 08:00:10 25/09/2026 | |
| 140 | FIL/USDT | $0.9887 | $667,831 | 08:00:19 25/09/2026 | |
| 141 | FIL/USDT | $0.9896 | $665,528 | 07:57:16 25/09/2026 | |
| 142 | FIL/USDT | $0.9892 | $641,410 | 07:57:12 25/09/2026 | |
| 143 | FIL/USDT | $0.9889 | $570,842 | 07:57:07 25/09/2026 | |
| 144 | FIL/USDT | $0.9886 | $567,661 | 07:57:16 25/09/2026 | |
| 145 | FIL/USDT | $0.9900 | $565,514 | 08:00:11 25/09/2026 | |
| 146 | FIL/USDT | $0.9911 | $551,332 | 08:00:10 25/09/2026 | |
| 147 | FIL/USDT | $0.9897 | $529,159 | 08:00:10 25/09/2026 | |
| 148 | FIL/EUR | $0.9946 | $516,465 | 07:57:10 25/09/2026 | |
| 149 | FIL/USDC | $0.9870 | $479,146 | 07:54:11 25/09/2026 | |
| 150 | FIL/USDC | $0.9919 | $440,031 | 07:36:17 25/09/2026 | |
| 151 | FIL/USDT | $0.9867 | $438,739 | 07:54:15 25/09/2026 | |
| 152 | FIL/USDC | $0.9906 | $431,240 | 07:56:43 25/09/2026 | |
| 153 | FIL/USDT | $0.9901 | $406,657 | 08:00:12 25/09/2026 | |
| 154 | FIL/USDC | $0.9888 | $399,189 | 07:57:09 25/09/2026 | |
| 155 | FIL/USDT | $0.9917 | $383,716 | 08:00:10 25/09/2026 | |
| 156 | FIL/USDT | $1.01 | $352,245 | 00:27:16 25/09/2026 | |
| 157 | FIL/KRW | $0.9892 | $337,989 | 07:59:53 25/09/2026 | |
| 158 | FIL/BTC | $0.9959 | $326,245 | 08:00:11 25/09/2026 | |
| 159 | FIL/USD | $0.9920 | $322,756 | 08:00:12 25/09/2026 | |
| 160 | FIL/USD | $0.9920 | $322,746 | 08:00:10 25/09/2026 | |
| 161 | FIL/USDC | $0.9869 | $317,683 | 07:54:16 25/09/2026 | |
| 162 | FIL/TRY | $0.9879 | $314,982 | 07:57:09 25/09/2026 | |
| 163 | FIL/USD | $0.9968 | $287,703 | 08:03:15 25/09/2026 | |
| 164 | FIL/USDT | $0.9027 | $284,927 | 08:00:10 25/09/2026 | |
| 165 | FIL/USDT | $0.9877 | $281,644 | 07:57:10 25/09/2026 | |
| 166 | FIL/USDC | $0.9971 | $275,492 | 08:03:15 25/09/2026 | |
| 167 | FIL/USD | $0.9897 | $272,587 | 07:51:11 25/09/2026 | |
| 168 | FIL/USDT | $0.9907 | $262,581 | 08:00:11 25/09/2026 | |
| 169 | FIL/USDT | $0.9890 | $258,779 | 07:57:12 25/09/2026 | |
| 170 | FIL/USDT | $0.9896 | $254,104 | 08:00:18 25/09/2026 | |
| 171 | FIL/EUR | $0.9919 | $243,239 | 07:59:55 25/09/2026 | |
| 172 | FIL/USDT | $0.9937 | $241,803 | 08:03:17 25/09/2026 | |
| 173 | FIL/EUR | $0.9919 | $235,955 | 08:00:10 25/09/2026 | |
| 174 | FIL/USDC | $0.9899 | $231,342 | 08:00:50 25/09/2026 | |
| 175 | FIL/TRY | $0.9821 | $229,359 | 07:59:53 25/09/2026 | |
| 176 | FIL/USD | $0.9900 | $224,705 | 08:00:19 25/09/2026 | |
| 177 | FIL/USDT | $0.9890 | $221,328 | 07:57:07 25/09/2026 | |
| 178 | FIL/USDC | $0.9915 | $207,030 | 07:45:11 25/09/2026 | |
| 179 | FIL/KRW | $0.9804 | $205,044 | 07:56:23 25/09/2026 | |
| 180 | FIL/EUR | $0.9930 | $175,717 | 07:54:11 25/09/2026 | |
| 181 | FIL/TRY | $0.9910 | $174,086 | 07:57:53 25/09/2026 | |
| 182 | FIL/vFIL | $0.9890 | $173,329 | 08:00:10 25/09/2026 | |
| 183 | FIL/USDT | $0.9880 | $170,584 | 07:54:08 25/09/2026 | |
| 184 | FIL/USDT | $0.9886 | $170,169 | 07:57:13 25/09/2026 | |
| 185 | FIL/GBP | $0.9910 | $170,009 | 07:57:00 25/09/2026 | |
| 186 | FIL/USD | $0.9891 | $154,963 | 07:59:53 25/09/2026 | |
| 187 | FIL/WBNB | $0.9914 | $134,940 | 07:59:42 25/09/2026 | |
| 188 | FIL/USD | $0.9883 | $133,634 | 07:59:54 25/09/2026 | |
| 189 | FIL/USDC | $0.9886 | $133,496 | 07:56:54 25/09/2026 | |
| 190 | FIL/USDT | $0.9899 | $119,431 | 07:51:11 25/09/2026 | |
| 191 | FIL/USDT | $0.9866 | $113,297 | 07:59:53 25/09/2026 | |
| 192 | FIL/BTC | $0.9915 | $105,112 | 07:56:54 25/09/2026 | |
| 193 | FIL/USDC | $0.9880 | $99,991.26 | 07:57:16 25/09/2026 | |
| 194 | FIL/TRY | $0.9886 | $97,484.94 | 08:00:10 25/09/2026 | |
| 195 | FIL/USDT | $0.9909 | $93,527.09 | 08:00:12 25/09/2026 | |
| 196 | FIL/USDC | $0.9886 | $91,121.79 | 07:59:24 25/09/2026 | |
| 197 | FIL/USDT | $0.9934 | $88,218.18 | 08:00:16 25/09/2026 | |
| 198 | FIL/USDT | $0.9887 | $87,951.02 | 08:00:16 25/09/2026 | |
| 199 | FIL/USDC | $0.9901 | $87,759.86 | 07:57:44 25/09/2026 | |
| 200 | FIL/USDC | $0.9891 | $79,694.39 | 08:00:15 25/09/2026 | |
| 201 | FIL/USDT | $0.9897 | $76,744.27 | 08:00:17 25/09/2026 | |
| 202 | FIL/EUR | $0.9874 | $75,980.32 | 08:00:13 25/09/2026 | |
| 203 | FIL/USD | $0.9920 | $65,498.07 | 08:00:13 25/09/2026 | |
| 204 | FIL/EUR | $0.9947 | $65,153.11 | 07:57:00 25/09/2026 | |
| 205 | FIL/USDT | $0.9908 | $61,383.02 | 08:00:08 25/09/2026 | |
| 206 | FIL/USDT | $0.9890 | $60,754.04 | 07:57:11 25/09/2026 | |
| 207 | FIL/USDT | $0.9887 | $59,958.64 | 07:57:07 25/09/2026 | |
| 208 | FIL/USDT | $0.9889 | $59,821.67 | 07:57:12 25/09/2026 | |
| 209 | FIL/USD | $0.9980 | $53,288.05 | 07:56:54 25/09/2026 | |
| 210 | FIL/USDC | $0.9890 | $51,238.89 | 07:57:13 25/09/2026 | |
| 211 | FIL/USDC | $0.9886 | $50,848.30 | 08:00:08 25/09/2026 | |
| 212 | FIL/USDC | $0.9949 | $49,991.59 | 08:00:15 25/09/2026 | |
| 213 | FIL/USDC | $0.9923 | $47,527.53 | 08:03:16 25/09/2026 | |
| 214 | FIL/KRW | $0.9908 | $46,054.24 | 08:00:11 25/09/2026 | |
| 215 | FIL/USDC | $0.9895 | $42,371.24 | 07:54:09 25/09/2026 | |
| 216 | FIL/USDT | $0.9897 | $41,987.65 | 07:59:54 25/09/2026 | |
| 217 | FIL/USDT | $0.9919 | $40,751.66 | 07:57:15 25/09/2026 | |
| 218 | FIL/USDT | $0.9907 | $39,120.37 | 08:00:08 25/09/2026 | |
| 219 | FIL/FDUSD | $0.9895 | $38,950.91 | 07:56:54 25/09/2026 | |
| 220 | FIL/USDT | $0.9917 | $38,874.66 | 08:00:10 25/09/2026 | |
| 221 | FIL/USDT | $0.9921 | $38,858.74 | 08:00:12 25/09/2026 | |
| 222 | FIL/USDT | $0.9877 | $38,684.12 | 07:57:10 25/09/2026 | |
| 223 | FIL/USDT | $0.9957 | $37,975.27 | 08:02:54 25/09/2026 | |
| 224 | FIL/USD | $0.9901 | $37,973.49 | 08:00:17 25/09/2026 | |
| 225 | FIL/USD | $0.9954 | $37,724.19 | 01:03:19 25/09/2026 | |
| 226 | FIL/GBP | $0.9951 | $37,671.10 | 07:59:24 25/09/2026 | |
| 227 | FIL/USDC | $0.9878 | $34,945.17 | 07:57:10 25/09/2026 | |
| 228 | FIL/USDT | $0.9902 | $32,458.56 | 08:00:10 25/09/2026 | |
| 229 | FIL/USDT | $0.9894 | $31,494.92 | 08:00:17 25/09/2026 | |
| 230 | FIL/USDT | $1.00 | $30,989.27 | 08:00:10 25/09/2026 | |
| 231 | FIL/EUR | $0.9930 | $29,940.59 | 07:56:54 25/09/2026 | |
| 232 | FIL/USDT | $0.9967 | $27,325.30 | 08:03:16 25/09/2026 | |
| 233 | FIL/USDT | $0.9894 | $21,482.57 | 08:00:17 25/09/2026 | |
| 234 | FIL/USDT | $0.9890 | $20,052.06 | 07:57:09 25/09/2026 | |
| 235 | FIL/USDT | $0.9883 | $18,686.41 | 07:54:09 25/09/2026 | |
| 236 | FIL/GBP | $0.9921 | $18,392.85 | 08:00:13 25/09/2026 | |
| 237 | FIL/USDT | $0.9903 | $16,380.27 | 08:00:07 25/09/2026 | |
| 238 | FIL/USDT | $0.9903 | $16,379.70 | 08:00:08 25/09/2026 | |
| 239 | FIL/USDC | $0.9898 | $15,596.29 | 08:00:12 25/09/2026 | |
| 240 | FIL/XBT | $0.9876 | $13,101.84 | 07:59:55 25/09/2026 | |
| 241 | FIL/IDR | $0.9929 | $12,007.63 | 08:00:16 25/09/2026 | |
| 242 | FIL/USDT | $0.9906 | $12,007.31 | 08:00:16 25/09/2026 | |
| 243 | FIL/TRY | $0.9901 | $11,651.73 | 07:56:54 25/09/2026 | |
| 244 | FIL/USDT | $0.9890 | $10,925.20 | 07:57:11 25/09/2026 | |
| 245 | FIL/INR | $1.04 | $9,750.11 | 07:57:10 25/09/2026 | |
| 246 | FIL/GBP | $0.9950 | $9,245.37 | 08:00:19 25/09/2026 | |
| 247 | FIL/BTC | $0.9915 | $8,754.22 | 07:56:53 25/09/2026 | |
| 248 | FIL/INR | $1.04 | $8,638.36 | 08:00:10 25/09/2026 | |
| 249 | FIL/USDT | $0.9890 | $8,467.69 | 07:57:12 25/09/2026 | |
| 250 | FIL/ETH | $0.9902 | $7,993.50 | 07:59:24 25/09/2026 | |
| 251 | FIL/USDC | $0.9899 | $7,423.13 | 08:00:10 25/09/2026 | |
| 252 | FIL/THB | $0.9931 | $7,260.12 | 08:00:11 25/09/2026 | |
| 253 | FIL/USDC | $0.9850 | $6,458.22 | 08:00:08 25/09/2026 | |
| 254 | FIL/USDC | $0.9698 | $5,955.55 | 00:31:00 25/09/2026 | |
| 255 | FIL/USDC | $0.9888 | $5,463.80 | 07:57:11 25/09/2026 | |
| 256 | FIL/IDR | $1.03 | $5,037.31 | 08:02:54 25/09/2026 | |
| 257 | FIL/INR | $1.03 | $4,460.26 | 08:00:12 25/09/2026 | |
| 258 | FIL/USDC | $0.9919 | $3,537.42 | 08:00:10 25/09/2026 | |
| 259 | FIL/USDC | $0.9920 | $3,537.00 | 08:00:12 25/09/2026 | |
| 260 | FIL/BTC | $0.9904 | $3,516.67 | 07:57:07 25/09/2026 | |
| 261 | FIL/WBNB | $0.9889 | $2,922.33 | 07:47:43 25/09/2026 | |
| 262 | FIL/BTC | $0.9901 | $2,793.90 | 07:59:54 25/09/2026 | |
| 263 | FIL/THB | $1.01 | $2,650.11 | 07:57:09 25/09/2026 | |
| 264 | FIL/WBNB | $0.9886 | $2,398.64 | 07:47:43 25/09/2026 | |
| 265 | FIL/USDT | $0.9887 | $2,275.37 | 07:47:43 25/09/2026 | |
| 266 | FIL/USD | $0.9901 | $1,998.53 | 07:57:08 25/09/2026 | |
| 267 | FIL/TRY | $0.9894 | $1,912.09 | 07:57:12 25/09/2026 | |
| 268 | FIL/USDT | $0.9887 | $1,848.68 | 08:00:12 25/09/2026 | |
| 269 | FIL/USDT | $0.9895 | $1,818.70 | 07:45:54 25/09/2026 | |
| 270 | FIL/BTC | $1.02 | $1,682.43 | 08:00:10 25/09/2026 | |
| 271 | FIL/CAD | $1.01 | $1,604.56 | 08:00:11 25/09/2026 | |
| 272 | FIL/USDT | $0.9924 | $1,513.44 | 07:54:19 25/09/2026 | |
| 273 | FIL/USDT | $0.9889 | $1,501.32 | 07:46:31 25/09/2026 | |
| 274 | FIL/USDT | $0.9954 | $1,477.10 | 08:04:00 25/09/2026 | |
| 275 | FIL/USDT | $0.9950 | $1,310.16 | 07:59:23 25/09/2026 | |
| 276 | FIL/USDT | $0.9885 | $1,267.60 | 07:57:09 25/09/2026 | |
| 277 | FIL/WBNB | $0.9903 | $1,241.53 | 07:46:31 25/09/2026 | |
| 278 | FIL/BUSD | $0.9896 | $1,078.05 | 07:48:08 25/09/2026 | |
| 279 | FIL/USD | $1.00 | $823.52 | 08:04:17 25/09/2026 | |
| 280 | FIL/IDR | $0.9877 | $592.35 | 08:00:10 25/09/2026 | |
| 281 | FIL/WBNB | $0.9898 | $573.01 | 07:45:54 25/09/2026 | |
| 282 | FIL/USDT | $0.9925 | $549.45 | 05:02:07 25/09/2026 | |
| 283 | FIL/USDT | $0.9887 | $536.93 | 07:57:10 25/09/2026 | |
| 284 | FIL/BTC | $0.9952 | $472.16 | 08:02:54 25/09/2026 | |
| 285 | FIL/USDC | $0.9933 | $449.50 | 08:02:54 25/09/2026 | |
| 286 | FIL/FIST | $0.9932 | $444.17 | 07:14:11 25/09/2026 | |
| 287 | FIL/USDT | $0.9819 | $432.96 | 08:03:12 25/09/2026 | |
| 288 | FIL/USDC | $0.7759 | $357.70 | 08:03:16 25/09/2026 | |
| 289 | FIL/USDT | $0.9901 | $286.70 | 08:00:08 25/09/2026 | |
| 290 | FIL/INR | $1.04 | $202.55 | 07:57:08 25/09/2026 | |
| 291 | FIL/XVS | $0.9863 | $192.32 | 23:13:47 24/09/2026 | |
| 292 | FIL/USDT | $0.9887 | $166.51 | 08:00:15 25/09/2026 | |
| 293 | FIL/INR | $1.01 | $163.78 | 08:03:12 25/09/2026 | |
| 294 | FIL/USDT | $0.9923 | $132.69 | 06:23:41 25/09/2026 | |
| 295 | FIL/USDT | $0.9894 | $115.84 | 07:57:08 25/09/2026 | |
| 296 | FIL/USDC | $0.9901 | $61.74 | 07:57:08 25/09/2026 | |
| 297 | FIL/EUR | $0.9919 | $47.93 | 07:57:08 25/09/2026 | |
| 298 | FIL/USDT | $1.01 | $18.91 | 07:56:53 25/09/2026 | |
| 299 | FIL/WBNB | $0.9937 | $14.58 | 02:19:44 25/09/2026 | |
| 300 | BNB/FIL | $772.11 | $11.95 | 01:56:14 25/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,105,160 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.