Filecoin FIL
Xếp hạng #66
09:13:00 25/02/2026
Giá Filecoin (FIL)
$0.9095 1.82%
0.00001373 BTC
24,438 VND
Thấp: $0.8667
Cao: $0.9111
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9064 | $103,643,454 | 09:00:11 25/02/2026 |
| 2 |  KTX |
FIL/USDT | $0.9084 | $97,710,986 | 09:00:15 25/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9049 | $90,980,083 | 08:54:16 25/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,176,166 | 09:00:15 25/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9050 | $66,605,739 | 08:57:15 25/02/2026 |
| 6 |  Hibt |
FIL/USDT | $0.9072 | $62,752,622 | 08:57:37 25/02/2026 |
| 7 |  Batonex |
FIL/USDT | $0.9094 | $56,771,088 | 09:00:16 25/02/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9094 | $53,333,874 | 09:00:15 25/02/2026 |
| 9 |  OKX |
FIL/USDT | $0.9027 | $47,268,479 | 08:56:01 25/02/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9060 | $46,733,918 | 08:57:17 25/02/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.9084 | $45,551,868 | 09:00:17 25/02/2026 |
| 12 |  CEEX exchange |
FIL/USDT | $0.9064 | $42,756,224 | 09:00:07 25/02/2026 |
| 13 |  WHXEX |
FIL/USDT | $0.9074 | $31,893,487 | 09:00:16 25/02/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9060 | $30,280,676 | 08:57:18 25/02/2026 |
| 15 |  BVOX |
FIL/USDT | $0.9060 | $30,149,905 | 08:57:15 25/02/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.9106 | $29,071,806 | 09:00:15 25/02/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9050 | $29,029,999 | 08:57:15 25/02/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.9104 | $28,331,517 | 09:00:15 25/02/2026 |
| 19 |  BiKing |
FIL/USDT | $0.9084 | $27,692,547 | 09:00:17 25/02/2026 |
| 20 |  Echobit |
FIL/USDT | $0.9060 | $26,960,372 | 08:57:16 25/02/2026 |
| 21 |  BTDUex |
FIL/USDT | $0.9070 | $23,371,545 | 08:57:09 25/02/2026 |
| 22 |  EasiCoin |
FIL/USDT | $0.9074 | $21,327,915 | 09:00:16 25/02/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.9079 | $20,501,416 | 08:54:15 25/02/2026 |
| 24 |  BitMart |
FIL/USDT | $0.9050 | $16,147,021 | 08:57:16 25/02/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9050 | $15,480,275 | 08:57:15 25/02/2026 |
| 26 |  Toobit |
FIL/USDT | $0.9050 | $14,308,200 | 08:57:15 25/02/2026 |
| 27 |  Websea |
FIL/USDT | $0.9104 | $13,445,540 | 09:00:17 25/02/2026 |
| 28 |  Coinlocally |
FIL/USDT | $0.9094 | $11,839,057 | 09:00:17 25/02/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.9094 | $11,727,079 | 09:00:11 25/02/2026 |
| 30 |  YEX |
FIL/USDT | $0.9050 | $11,475,562 | 08:57:16 25/02/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.9029 | $10,271,326 | 08:54:15 25/02/2026 |
| 32 |  NovaEx |
FIL/USDT | $0.9084 | $9,970,455 | 09:00:16 25/02/2026 |
| 33 | Binance |
FIL/USDT | $0.9072 | $9,476,140 | 08:56:42 25/02/2026 |
| 34 |  Biconomy.com |
FIL/USDT | $0.9050 | $9,434,346 | 08:57:15 25/02/2026 |
| 35 |  Deepcoin |
FIL/USDT | $0.9050 | $8,809,596 | 08:57:15 25/02/2026 |
| 36 |  Bybit |
FIL/USDT | $0.9039 | $8,454,997 | 08:54:16 25/02/2026 |
| 37 |  WEEX |
FIL/USDT | $0.9050 | $7,955,751 | 08:57:17 25/02/2026 |
| 38 |  Bibox |
FIL/USDT | $2.34 | $7,506,288 | 09:00:11 25/02/2026 |
| 39 | Coinlocally |
FIL/USDT | $0.9063 | $7,466,219 | 09:00:10 25/02/2026 |
| 40 |  Bitop |
FIL/USDT | $0.9064 | $7,303,837 | 09:00:16 25/02/2026 |
| 41 | Binance |
FIL/USDC | $0.9036 | $7,213,902 | 08:54:16 25/02/2026 |
| 42 |  OneEx |
FIL/USDT | $0.9073 | $6,937,576 | 09:00:07 25/02/2026 |
| 43 |  Bitrue |
FIL/USDT | $0.9060 | $6,862,197 | 08:57:17 25/02/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.9049 | $6,466,837 | 08:54:40 25/02/2026 |
| 45 |  KuCoin |
FIL/USDT | $0.9051 | $6,355,218 | 08:54:18 25/02/2026 |
| 46 |  Coinflare |
FIL/USDT | $0.9064 | $6,190,266 | 09:00:15 25/02/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.9060 | $5,975,863 | 08:57:15 25/02/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.9078 | $5,971,724 | 09:00:14 25/02/2026 |
| 49 | FameEX |
FIL/USDT | $0.9050 | $5,945,662 | 08:57:10 25/02/2026 |
| 50 |  Ourbit |
FIL/USDT | $0.9050 | $5,815,078 | 08:57:15 25/02/2026 |
| 51 | Echobit |
FIL/USDT | $0.9070 | $5,691,161 | 08:57:10 25/02/2026 |
| 52 | WhiteBIT |
FIL/USDT | $0.9041 | $5,643,051 | 08:54:10 25/02/2026 |
| 53 |  Gems Trade |
FIL/USDT | $0.9083 | $5,504,057 | 09:00:09 25/02/2026 |
| 54 | OKX |
FIL/USDT | $0.9079 | $5,491,721 | 08:56:53 25/02/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.9074 | $5,425,979 | 09:00:15 25/02/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9050 | $5,280,974 | 08:57:15 25/02/2026 |
| 57 |  CRMClick |
FIL/USDT | $0.9084 | $5,251,544 | 09:00:15 25/02/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.9074 | $5,250,727 | 09:00:16 25/02/2026 |
| 59 |  HTX |
FIL/USDT | $0.9029 | $5,248,836 | 08:54:16 25/02/2026 |
| 60 |  EagleX |
FIL/USDT | $0.9084 | $5,235,531 | 09:00:15 25/02/2026 |
| 61 |  BitbabyExchange |
FIL/USDT | $0.9071 | $5,097,082 | 08:48:16 25/02/2026 |
| 62 |  4E |
FIL/USDT | $0.9084 | $4,689,560 | 09:00:11 25/02/2026 |
| 63 |  BTCC |
FIL/USDT | $0.9060 | $4,506,443 | 08:57:16 25/02/2026 |
| 64 |  Gate |
FIL/USDT | $0.9039 | $4,263,362 | 08:54:19 25/02/2026 |
| 65 | CRMClick |
FIL/USDT | $0.9066 | $3,993,078 | 09:00:07 25/02/2026 |
| 66 | HTX |
FIL/USDT | $0.9071 | $3,992,040 | 08:59:54 25/02/2026 |
| 67 |  KCEX |
FIL/USDT | $0.9060 | $3,964,810 | 08:57:15 25/02/2026 |
| 68 | Hotcoin |
FIL/USDT | $0.9060 | $3,909,203 | 08:57:18 25/02/2026 |
| 69 | OKX |
FIL/USD | $0.9023 | $3,677,517 | 08:56:01 25/02/2026 |
| 70 | CoinW |
FIL/USDT | $0.9069 | $3,623,572 | 08:57:08 25/02/2026 |
| 71 |  CoinP |
FIL/USDT | $0.9074 | $3,576,686 | 09:00:10 25/02/2026 |
| 72 | KTX |
FIL/USDT | $0.9083 | $3,355,787 | 09:00:07 25/02/2026 |
| 73 |  Millionero |
FIL/USDT | $0.9086 | $3,176,918 | 09:00:15 25/02/2026 |
| 74 | BitMart |
FIL/USDT | $0.9056 | $3,137,219 | 08:57:10 25/02/2026 |
| 75 |  MEXC |
FIL/USDT | $0.9054 | $3,089,400 | 08:54:10 25/02/2026 |
| 76 | YEX |
FIL/USD | $0.9060 | $2,874,217 | 08:57:16 25/02/2026 |
| 77 |  CoinChief |
FIL/USDT | $0.9083 | $2,793,293 | 09:00:08 25/02/2026 |
| 78 | AscendEX |
FIL/USDT | $0.9001 | $2,682,587 | 08:54:10 25/02/2026 |
| 79 |  Cofinex |
FIL/USDT | $0.9084 | $2,616,664 | 09:00:15 25/02/2026 |
| 80 | YUBIT |
FIL/USDT | $0.9060 | $2,598,506 | 08:57:10 25/02/2026 |
| 81 |  Bitget |
FIL/USDT | $0.9049 | $2,595,340 | 08:54:16 25/02/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.9056 | $2,535,800 | 08:57:16 25/02/2026 |
| 83 | EagleX |
FIL/USDT | $0.9063 | $2,497,703 | 09:00:10 25/02/2026 |
| 84 |  ApeX Omni |
FIL/USDT | $0.9092 | $2,429,820 | 09:03:16 25/02/2026 |
| 85 |  VOOX Exchange |
FIL/USDT | $0.9084 | $2,426,156 | 09:00:17 25/02/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.9056 | $2,238,449 | 08:54:07 25/02/2026 |
| 87 |  UZX |
FIL/USDT | $0.9070 | $2,191,674 | 08:57:10 25/02/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.9060 | $2,073,309 | 08:57:17 25/02/2026 |
| 89 |  Dmex |
FIL/USD | $0.9080 | $2,060,123 | 09:03:15 25/02/2026 |
| 90 | Gate |
FIL/USDT | $0.9076 | $2,038,000 | 08:56:54 25/02/2026 |
| 91 | CoinP |
FIL/USDT | $0.9053 | $2,017,912 | 09:00:19 25/02/2026 |
| 92 |  XXKK |
FIL/USDT | $0.8993 | $2,008,664 | 09:00:07 25/02/2026 |
| 93 | 4E |
FIL/USDT | $0.9074 | $1,994,996 | 09:00:15 25/02/2026 |
| 94 |  LBank |
FIL/USDT | $0.9070 | $1,948,928 | 08:57:09 25/02/2026 |
| 95 | IBIT Global |
FIL/USDT | $0.9064 | $1,825,847 | 09:00:07 25/02/2026 |
| 96 |  Grvt |
FIL/USDT | $0.9051 | $1,797,760 | 08:51:17 25/02/2026 |
| 97 | BitradeX |
FIL/USDT | $0.9074 | $1,796,282 | 09:00:10 25/02/2026 |
| 98 | Binance |
FIL/USDC | $0.9069 | $1,725,738 | 08:56:54 25/02/2026 |
| 99 |  BiFinance |
FIL/USDT | $0.9070 | $1,672,851 | 08:57:17 25/02/2026 |
| 100 |  Paribu |
FIL/TRY | $0.9064 | $1,519,136 | 09:01:53 25/02/2026 |
| 101 |  MGBX |
FIL/USDT | $0.9104 | $1,514,678 | 09:00:16 25/02/2026 |
| 102 |  ZKE |
FIL/USDT | $0.9064 | $1,421,075 | 09:00:12 25/02/2026 |
| 103 |  Phemex |
FIL/USDT | $0.9040 | $1,353,245 | 08:57:12 25/02/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.9053 | $1,341,559 | 09:00:15 25/02/2026 |
| 105 | OrangeX |
FIL/USDT | $0.9070 | $1,170,539 | 08:57:07 25/02/2026 |
| 106 |  CrypFine |
FIL/USDT | $0.9064 | $1,163,805 | 09:00:11 25/02/2026 |
| 107 |  Ju.com |
FIL/USDT | $0.9060 | $1,142,861 | 08:57:10 25/02/2026 |
| 108 | Millionero |
FIL/USDT | $0.9083 | $1,081,203 | 09:00:07 25/02/2026 |
| 109 | B2Z Exchange |
FIL/USD | $0.9070 | $1,056,937 | 09:00:10 25/02/2026 |
| 110 |  Venus |
FIL/vFIL | $0.9063 | $1,037,096 | 09:00:07 25/02/2026 |
| 111 | Phemex |
FIL/USDT | $0.9050 | $1,015,314 | 08:57:16 25/02/2026 |
| 112 | BITmarkets |
FIL/USD | $0.9070 | $1,005,771 | 09:00:08 25/02/2026 |
| 113 |  AIA Exchange |
FIL/USDT | $0.9083 | $996,101 | 09:00:09 25/02/2026 |
| 114 |  ASTX |
FIL/USDT | $0.9073 | $960,353 | 09:00:10 25/02/2026 |
| 115 |  Tebbit |
FIL/USDT | $0.9073 | $958,553 | 09:00:11 25/02/2026 |
| 116 |  Ekbit |
FIL/USDT | $0.9073 | $958,286 | 09:00:08 25/02/2026 |
| 117 |  XT.COM |
FIL/USDT | $0.9070 | $949,701 | 08:57:08 25/02/2026 |
| 118 | Ourbit |
FIL/USDT | $0.9069 | $947,084 | 08:57:07 25/02/2026 |
| 119 | BTCC |
FIL/USDT | $0.9060 | $947,038 | 08:57:08 25/02/2026 |
| 120 | Tapbit |
FIL/USDT | $0.9060 | $931,984 | 08:57:07 25/02/2026 |
| 121 | Cofinex |
FIL/USD | $0.9090 | $931,762 | 09:00:15 25/02/2026 |
| 122 | Bitget |
FIL/USD | $0.9045 | $928,436 | 08:54:16 25/02/2026 |
| 123 | Bybit |
FIL/USDT | $0.9049 | $918,664 | 08:54:12 25/02/2026 |
| 124 | Toobit |
FIL/USDT | $0.9060 | $905,896 | 08:57:08 25/02/2026 |
| 125 |  SunX |
FIL/USDT | $0.9051 | $862,692 | 08:51:08 25/02/2026 |
| 126 | Hibt |
FIL/USDT | $0.9070 | $859,030 | 08:57:10 25/02/2026 |
| 127 |  BlockFin |
FIL/USDT | $0.9093 | $844,064 | 09:00:10 25/02/2026 |
| 128 |  Upbit |
FIL/KRW | $0.9186 | $797,245 | 08:56:54 25/02/2026 |
| 129 | YEX |
FIL/USDT | $0.9003 | $795,451 | 09:00:11 25/02/2026 |
| 130 | OKX |
FIL/USD | $0.9049 | $747,669 | 08:56:23 25/02/2026 |
| 131 | Bitunix |
FIL/USDT | $0.9060 | $746,168 | 08:57:11 25/02/2026 |
| 132 |  Bitcastle |
FIL/USDT | $0.9084 | $710,442 | 09:00:18 25/02/2026 |
| 133 |  BingX |
FIL/USDT | $0.9050 | $687,226 | 08:57:11 25/02/2026 |
| 134 |  BitKan |
FIL/USDT | $0.9074 | $647,607 | 09:00:10 25/02/2026 |
| 135 |  AstralX |
FIL/USDT | $0.9084 | $644,771 | 09:00:16 25/02/2026 |
| 136 | MEXC |
FIL/USDC | $0.9049 | $613,060 | 08:54:10 25/02/2026 |
| 137 | Biconomy.com |
FIL/USDT | $0.9060 | $597,204 | 08:57:11 25/02/2026 |
| 138 |  SunX |
FIL/USDT | $0.9072 | $584,815 | 09:03:16 25/02/2026 |
| 139 | KuCoin |
FIL/USDT | $0.9065 | $569,987 | 08:55:23 25/02/2026 |
| 140 |  BloFin |
FIL/USDT | $0.9093 | $510,934 | 09:00:10 25/02/2026 |
| 141 |  LeveX |
FIL/USDT | $0.9097 | $504,339 | 09:00:15 25/02/2026 |
| 142 | MEXC |
FIL/USDC | $0.9036 | $497,132 | 08:54:15 25/02/2026 |
| 143 | BitbabyExchange |
FIL/USDC | $0.9060 | $480,387 | 08:48:16 25/02/2026 |
| 144 | BitbabyExchange |
FIL/USDT | $0.9070 | $468,054 | 08:48:10 25/02/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9073 | $466,140 | 09:00:10 25/02/2026 |
| 146 | Bitunix |
FIL/USDC | $0.9060 | $447,288 | 08:57:15 25/02/2026 |
| 147 |  EdgeX |
FIL/USD | $0.9069 | $429,164 | 09:03:16 25/02/2026 |
| 148 | MGBX |
FIL/USDT | $0.9073 | $422,605 | 09:00:11 25/02/2026 |
| 149 |  Pionex |
FIL/USDT | $0.9066 | $421,491 | 08:57:08 25/02/2026 |
| 150 |  CoinUp.io |
FIL/USDT | $0.9060 | $406,103 | 08:57:11 25/02/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.9060 | $403,808 | 08:57:11 25/02/2026 |
| 152 |  Coinbase International Exchange |
FIL/USDC | $0.9094 | $385,090 | 09:00:16 25/02/2026 |
| 153 | TruBit Pro Exchange |
FIL/USDT | $0.9073 | $375,111 | 09:00:07 25/02/2026 |
| 154 |  Picol |
FIL/USDT | $0.9077 | $372,194 | 09:00:10 25/02/2026 |
| 155 | Pionex |
FIL/USDT | $0.9050 | $371,293 | 08:57:16 25/02/2026 |
| 156 | WhiteBIT |
FIL/USDC | $0.9023 | $371,163 | 08:54:10 25/02/2026 |
| 157 | BYDFi |
FIL/USDT | $0.9070 | $367,823 | 08:57:10 25/02/2026 |
| 158 | BlockFin |
FIL/USDT | $0.9094 | $366,702 | 09:00:15 25/02/2026 |
| 159 |  Bitcoiva |
FIL/USDT | $0.9063 | $365,180 | 09:00:08 25/02/2026 |
| 160 |  HitBTC |
FIL/USDT | $0.9051 | $363,896 | 08:54:08 25/02/2026 |
| 161 |  FMFW.io |
FIL/USD | $0.9050 | $363,722 | 08:57:07 25/02/2026 |
| 162 |  Gleec BTC |
FIL/USDT | $0.9066 | $357,545 | 09:00:08 25/02/2026 |
| 163 |  Mandala Exchange |
FIL/USDT | $0.9065 | $357,527 | 09:00:09 25/02/2026 |
| 164 | LBank |
FIL/USDC | $0.9060 | $356,848 | 08:57:09 25/02/2026 |
| 165 | Binance |
FIL/FDUSD | $0.9073 | $355,855 | 08:56:54 25/02/2026 |
| 166 | KCEX |
FIL/USDT | $0.9080 | $348,401 | 08:57:10 25/02/2026 |
| 167 |  HyperPay Futures |
FIL/USDT | $0.9082 | $346,193 | 09:03:17 25/02/2026 |
| 168 | BloFin |
FIL/USDT | $0.9094 | $339,507 | 09:00:20 25/02/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.9074 | $311,291 | 09:00:11 25/02/2026 |
| 170 |  Hyperliquid |
FIL/USD | $0.9055 | $298,637 | 08:57:26 25/02/2026 |
| 171 | WhiteBIT |
FIL/EUR | $0.9040 | $298,422 | 08:54:10 25/02/2026 |
| 172 |  TGEX |
FIL/USDT | $0.9074 | $282,392 | 09:00:15 25/02/2026 |
| 173 | Bitget |
FIL/USDT | $0.9051 | $276,035 | 08:54:10 25/02/2026 |
| 174 |  GroveX |
FIL/USDT | $0.9064 | $251,420 | 09:00:13 25/02/2026 |
| 175 | SunX |
FIL/USDT | $0.9074 | $239,120 | 09:00:18 25/02/2026 |
| 176 |  Bitazza |
FIL/USDT | $0.9033 | $223,860 | 09:00:08 25/02/2026 |
| 177 | WhiteBIT |
FIL/TRY | $0.9069 | $220,940 | 08:54:10 25/02/2026 |
| 178 |  Coincall |
FIL/USD | $0.9068 | $194,387 | 09:03:16 25/02/2026 |
| 179 | WEEX |
FIL/USDT | $0.9070 | $187,845 | 08:57:12 25/02/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.9173 | $184,859 | 08:59:54 25/02/2026 |
| 181 | SuperEx |
FIL/BTC | $0.9061 | $178,129 | 09:00:11 25/02/2026 |
| 182 |  BitTap |
FIL/USDT | $0.9094 | $176,869 | 09:00:17 25/02/2026 |
| 183 | B2Z Exchange |
FIL/USDT | $0.9070 | $169,080 | 09:00:10 25/02/2026 |
| 184 | BTSE |
FIL/USDT | $0.9067 | $168,039 | 08:57:07 25/02/2026 |
| 185 | BITmarkets |
FIL/USDT | $0.9070 | $163,815 | 09:00:08 25/02/2026 |
| 186 |  CoinEx |
FIL/USDT | $0.9064 | $152,414 | 08:59:53 25/02/2026 |
| 187 |  BigONE |
FIL/USDT | $0.9080 | $136,791 | 08:54:10 25/02/2026 |
| 188 |  Globe Derivative Exchange |
FIL/USD | $0.9094 | $127,091 | 09:00:17 25/02/2026 |
| 189 |  Qmall Exchange |
FIL/USDT | $0.9070 | $126,022 | 08:57:07 25/02/2026 |
| 190 | Binance |
FIL/TRY | $0.9041 | $118,264 | 08:56:54 25/02/2026 |
| 191 | Bitrue |
FIL/USDT | $0.9070 | $115,868 | 08:57:07 25/02/2026 |
| 192 |  BtcTurk | Kripto |
FIL/TRY | $0.9044 | $115,571 | 08:54:53 25/02/2026 |
| 193 |  Kraken |
FIL/USD | $0.9080 | $106,073 | 08:59:24 25/02/2026 |
| 194 |  Binance TR |
FIL/TRY | $0.9041 | $98,743.73 | 08:57:12 25/02/2026 |
| 195 | WEEX |
FIL/USDC | $0.9070 | $97,563.21 | 08:57:12 25/02/2026 |
| 196 |  Bitvavo |
FIL/EUR | $0.9095 | $97,440.97 | 08:57:07 25/02/2026 |
| 197 |  BlueBit |
FIL/USDT | $0.9063 | $92,085.62 | 09:00:10 25/02/2026 |
| 198 |  PointPay |
FIL/USDT | $0.9070 | $90,511.98 | 08:57:10 25/02/2026 |
| 199 |  Delta Exchange |
FIL/USDT | $0.9104 | $84,490.47 | 09:03:15 25/02/2026 |
| 200 |  Coinone |
FIL/KRW | $0.9179 | $74,320.62 | 08:54:53 25/02/2026 |
| 201 | BYDFi |
FIL/USDC | $0.9055 | $72,734.28 | 09:00:15 25/02/2026 |
| 202 | Gate |
FIL/USDC | $0.9053 | $71,194.93 | 08:56:54 25/02/2026 |
| 203 | BitTap |
FIL/USDT | $0.9093 | $65,409.71 | 09:00:10 25/02/2026 |
| 204 | LeveX |
FIL/USDC | $0.9075 | $62,960.84 | 09:00:15 25/02/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.9073 | $56,244.92 | 09:00:08 25/02/2026 |
| 206 | Cofinex |
FIL/USDT | $0.9083 | $52,451.34 | 09:00:07 25/02/2026 |
| 207 |  Paradex |
FIL/USD | $0.9092 | $50,242.57 | 09:03:15 25/02/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.9064 | $49,956.04 | 09:03:16 25/02/2026 |
| 209 | Binance |
FIL/BTC | $0.9056 | $46,947.11 | 08:56:54 25/02/2026 |
| 210 | Bybit |
FIL/USDC | $0.9096 | $45,661.77 | 08:54:12 25/02/2026 |
| 211 | BYDFi |
FIL/USDC | $0.9070 | $44,376.46 | 08:57:10 25/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9064 | $39,009.04 | 08:51:26 25/02/2026 |
| 213 |  ONUS Pro |
FIL/VNDC | $0.9094 | $37,488.93 | 09:00:16 25/02/2026 |
| 214 | Kraken |
FIL/EUR | $0.9045 | $30,697.35 | 08:59:55 25/02/2026 |
| 215 | Millionero |
FIL/USDC | $0.9081 | $30,651.98 | 09:00:07 25/02/2026 |
| 216 |  BitDelta |
FIL/USDT | $0.9074 | $30,348.25 | 09:00:07 25/02/2026 |
| 217 |  Bit2Me |
FIL/EUR | $0.9046 | $29,143.03 | 09:00:10 25/02/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.9037 | $27,351.94 | 08:57:07 25/02/2026 |
| 219 |  Lighter |
FIL/USDC | $0.9067 | $27,130.27 | 09:00:15 25/02/2026 |
| 220 |  Niza.io |
FIL/USD | $0.9080 | $25,692.61 | 09:00:07 25/02/2026 |
| 221 | Bibox |
5FIL/USD | $0.8970 | $24,543.71 | 09:00:11 25/02/2026 |
| 222 |  Kanga Exchange |
FIL/USDT | $0.9050 | $21,422.84 | 08:57:07 25/02/2026 |
| 223 |  Bybit EU |
FIL/USDC | $0.9084 | $21,395.65 | 09:00:08 25/02/2026 |
| 224 | Kanga Exchange |
FIL/USDC | $0.9060 | $20,258.49 | 08:57:07 25/02/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.9183 | $20,169.38 | 09:00:11 25/02/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.9073 | $18,902.16 | 09:00:10 25/02/2026 |
| 227 | B2Z Exchange |
FIL/USDC | $0.9091 | $17,668.40 | 09:00:10 25/02/2026 |
| 228 | BITmarkets |
FIL/USDC | $0.9094 | $17,668.28 | 09:00:08 25/02/2026 |
| 229 | Upbit |
FIL/BTC | $0.9263 | $16,573.19 | 08:56:54 25/02/2026 |
| 230 | Gate |
FIL/ETH | $0.9063 | $16,128.18 | 08:56:24 25/02/2026 |
| 231 | Tebbit |
FIL/USDT | $0.9084 | $15,700.86 | 09:00:16 25/02/2026 |
| 232 |  Gemini |
FIL/USD | $0.9050 | $15,472.90 | 08:59:53 25/02/2026 |
| 233 |  Aster |
FIL/USDT | $0.9049 | $15,225.09 | 08:54:15 25/02/2026 |
| 234 | Gate |
FIL/BTC | $0.9065 | $14,019.74 | 08:56:54 25/02/2026 |
| 235 |  Bitfinex |
FIL/USD | $0.9065 | $13,793.64 | 08:59:23 25/02/2026 |
| 236 |  dYdX v4 |
FIL/USD | $0.8766 | $12,125.11 | 09:04:18 25/02/2026 |
| 237 | BtcTurk | Kripto |
FIL/USDT | $0.8810 | $11,572.88 | 08:54:53 25/02/2026 |
| 238 |  Nivex |
FIL/USDT | $0.9053 | $10,994.14 | 09:00:17 25/02/2026 |
| 239 |  Ndax |
FIL/CAD | $0.8774 | $10,582.48 | 09:00:09 25/02/2026 |
| 240 | Deepcoin |
FIL/USDT | $0.9065 | $10,406.97 | 08:57:10 25/02/2026 |
| 241 |  BitMEX |
FIL/USD | $0.8871 | $10,093.27 | 08:57:18 25/02/2026 |
| 242 | Crypto.com Exchange |
FIL/USD | $0.9062 | $10,066.81 | 08:57:18 25/02/2026 |
| 243 | Bitget |
FIL/USDC | $0.9057 | $9,550.79 | 08:54:10 25/02/2026 |
| 244 | CoinEx |
FIL/BTC | $0.9060 | $9,292.78 | 08:59:53 25/02/2026 |
| 245 | CoinEx |
FIL/USDC | $0.9073 | $8,331.19 | 08:59:53 25/02/2026 |
| 246 |  Korbit |
FIL/KRW | $0.8915 | $7,615.04 | 08:54:13 25/02/2026 |
| 247 |  Blynex |
FIL/USDT | $0.9079 | $6,898.60 | 09:00:10 25/02/2026 |
| 248 |  XBO.com |
FIL/USDT | $0.9084 | $6,850.95 | 09:00:07 25/02/2026 |
| 249 |  TRIV |
FIL/IDR | $0.9092 | $6,804.11 | 09:00:18 25/02/2026 |
| 250 | TRIV |
FIL/USDT | $0.9074 | $6,804.05 | 09:00:18 25/02/2026 |
| 251 | XBO.com |
FIL/USDC | $0.9061 | $6,645.60 | 09:00:07 25/02/2026 |
| 252 | ASTX |
FIL/USDT | $0.9074 | $6,491.12 | 09:00:16 25/02/2026 |
| 253 | Ekbit |
FIL/USDT | $0.9084 | $6,471.06 | 09:00:16 25/02/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9077 | $5,914.85 | 08:45:28 25/02/2026 |
| 255 |  Fastex |
FIL/USDT | $0.9060 | $5,548.12 | 08:57:11 25/02/2026 |
| 256 | Kraken |
FIL/GBP | $0.9020 | $4,951.57 | 08:59:55 25/02/2026 |
| 257 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8815 | $3,851.73 | 08:51:26 25/02/2026 |
| 258 |  BitxEX |
FIL/USDT | $0.9084 | $3,722.35 | 09:00:16 25/02/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9066 | $3,607.19 | 08:56:52 25/02/2026 |
| 260 |  ChangeNOW |
FIL/BTC | $0.9254 | $3,592.16 | 09:00:07 25/02/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.9510 | $2,699.49 | 08:57:12 25/02/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.9060 | $2,691.50 | 08:50:43 25/02/2026 |
| 263 | Koinpark |
FIL/INR | $0.9598 | $1,828.03 | 09:00:10 25/02/2026 |
| 264 |  Bitlo |
FIL/TRY | $0.9055 | $1,608.40 | 09:00:10 25/02/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.9069 | $1,555.46 | 08:54:07 25/02/2026 |
| 266 | Crypto.com Exchange |
FIL/USDT | $0.9059 | $1,537.01 | 08:57:07 25/02/2026 |
| 267 | Kraken |
FIL/XBT | $0.9044 | $1,279.94 | 08:59:55 25/02/2026 |
| 268 |  Azbit |
FIL/USDT | $0.9056 | $1,214.07 | 08:57:07 25/02/2026 |
| 269 |  Orderly |
FIL/USDC | $0.9171 | $1,213.02 | 09:03:15 25/02/2026 |
| 270 | Niza.io |
FIL/GBP | $0.9020 | $1,208.34 | 09:00:07 25/02/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9057 | $922.81 | 08:50:43 25/02/2026 |
| 272 |  Indodax |
FIL/IDR | $0.8770 | $912.05 | 09:02:23 25/02/2026 |
| 273 | Qmall Exchange |
FIL/BTC | $0.9058 | $891.46 | 08:57:07 25/02/2026 |
| 274 |  Binance.US |
FIL/USDT | $0.9129 | $786.49 | 08:59:23 25/02/2026 |
| 275 | ONUS Pro |
FIL/VNDC | $0.9080 | $782.79 | 09:00:10 25/02/2026 |
| 276 |  Tokocrypto |
FIL/USDT | $0.9070 | $646.57 | 08:57:12 25/02/2026 |
| 277 | Bitfinex |
FIL/USDT | $0.9052 | $584.38 | 08:59:23 25/02/2026 |
| 278 |  Flipster |
FIL/USDT | $0.9074 | $573.55 | 09:00:15 25/02/2026 |
| 279 | CoinDCX |
FIL/USDT | $0.9072 | $555.06 | 08:57:12 25/02/2026 |
| 280 |  Bitkub |
FIL/THB | $0.8699 | $546.89 | 08:54:12 25/02/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.9075 | $429.38 | 08:44:21 25/02/2026 |
| 282 |  Young Platform |
FIL/EUR | $0.8834 | $380.85 | 09:00:10 25/02/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.9069 | $374.79 | 08:44:21 25/02/2026 |
| 284 |  ApeSwap (BSC) |
FIL/WBNB | $0.9074 | $359.00 | 08:48:43 25/02/2026 |
| 285 |  OKJ |
FIL/JPY | $0.8845 | $303.39 | 09:00:08 25/02/2026 |
| 286 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9071 | $287.49 | 08:48:33 25/02/2026 |
| 287 | Upbit |
FIL/USDT | $0.9189 | $239.62 | 08:56:54 25/02/2026 |
| 288 | OKX |
FIL/USDC | $0.8740 | $231.17 | 08:56:53 25/02/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.9049 | $217.26 | 08:58:05 25/02/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $0.8972 | $192.20 | 06:17:50 25/02/2026 |
| 291 |  WazirX |
FIL/USDT | $0.8882 | $147.79 | 09:00:08 25/02/2026 |
| 292 | Bitcoiva |
FIL/INR | $0.9418 | $132.16 | 09:00:08 25/02/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/USDT | $0.9075 | $94.18 | 08:45:22 25/02/2026 |
| 294 |  ADEN |
FIL/USDT | $0.9061 | $71.00 | 09:03:42 25/02/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9091 | $47.10 | 08:21:30 25/02/2026 |
| 296 |  Binance TH |
FIL/USDT | $0.9070 | $45.16 | 08:57:07 25/02/2026 |
| 297 |  NexDAX |
FIL/USDT | $0.9093 | $40.55 | 09:00:10 25/02/2026 |
| 298 | HitBTC |
FIL/BTC | $0.9026 | $37.91 | 08:54:08 25/02/2026 |
| 299 | FMFW.io |
FIL/BTC | $0.9023 | $37.91 | 08:57:07 25/02/2026 |
| 300 |  MDEX (BSC) |
FIL/USDT | $0.9077 | $35.14 | 08:38:05 25/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 25/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,643,454 với tỷ giá $0.9064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.