Filecoin FIL
Xếp hạng #69
11:54:00 06/10/2026
Giá Filecoin (FIL)
$1.17 11.7%
0.00001368 BTC
30,449 VND
Thấp: $1.05
Cao: $1.20
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,075,684 | 10:57:15 06/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.17 | $203,608,605 | 10:54:17 06/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.16 | $180,656,243 | 11:00:07 06/10/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.17 | $157,328,417 | 10:48:15 06/10/2026 |
| 5 |  KTX |
FIL/USDT | $1.17 | $149,664,250 | 11:00:15 06/10/2026 |
| 6 |  FameEX |
FIL/USDT | $1.17 | $104,068,153 | 10:57:18 06/10/2026 |
| 7 |  4E |
FIL/USDT | $1.16 | $97,562,738 | 10:57:15 06/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.17 | $91,044,747 | 10:57:15 06/10/2026 |
| 9 |  SunX |
FIL/USDT | $1.16 | $80,968,471 | 11:00:08 06/10/2026 |
| 10 |  Ulink |
FIL/USDT | $1.17 | $80,044,696 | 11:00:12 06/10/2026 |
| 11 |  Deepcoin |
FIL/USDT | $1.17 | $61,883,510 | 10:57:16 06/10/2026 |
| 12 |  Batonex |
FIL/USDT | $1.17 | $56,098,112 | 10:57:16 06/10/2026 |
| 13 |  CoinW |
FIL/USDT | $1.17 | $54,681,461 | 10:57:18 06/10/2026 |
| 14 |  Koinbay |
FIL/USDT | $1.17 | $53,736,259 | 10:57:15 06/10/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.17 | $53,433,408 | 10:57:17 06/10/2026 |
| 16 |  Blockfinex |
FIL/USDT | $1.17 | $52,006,711 | 10:57:15 06/10/2026 |
| 17 |  idax exchange |
FIL/USDT | $1.17 | $51,954,505 | 11:00:17 06/10/2026 |
| 18 |  Hibt |
FIL/USDT | $1.17 | $51,427,506 | 10:51:18 06/10/2026 |
| 19 |  Echobit |
FIL/USDT | $1.17 | $49,392,879 | 10:57:15 06/10/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.17 | $41,855,521 | 10:57:15 06/10/2026 |
| 21 |  Tebbit |
FIL/USDT | $1.17 | $34,069,775 | 10:57:09 06/10/2026 |
| 22 |  BVOX |
FIL/USDT | $1.17 | $33,943,461 | 10:48:15 06/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.16 | $33,690,427 | 10:42:22 06/10/2026 |
| 24 |  LBank |
FIL/USDT | $1.17 | $32,256,048 | 10:57:16 06/10/2026 |
| 25 |  Ourbit |
FIL/USDT | $1.17 | $31,658,959 | 10:57:16 06/10/2026 |
| 26 |  Websea |
FIL/USDT | $1.17 | $30,952,491 | 10:57:20 06/10/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $1.17 | $27,525,380 | 10:57:15 06/10/2026 |
| 28 |  BiKing |
FIL/USDT | $1.17 | $26,752,157 | 10:57:17 06/10/2026 |
| 29 |  SuperEx |
FIL/USDT | $1.17 | $25,188,883 | 10:54:13 06/10/2026 |
| 30 | Binance |
FIL/USDT | $1.17 | $24,719,823 | 10:56:54 06/10/2026 |
| 31 |  Toobit |
FIL/USDT | $1.17 | $21,428,488 | 10:57:16 06/10/2026 |
| 32 |  YEX |
FIL/USDT | $1.17 | $20,714,910 | 11:00:16 06/10/2026 |
| 33 |  WEEX |
FIL/USDT | $1.17 | $20,074,035 | 10:57:13 06/10/2026 |
| 34 |  BitDelta |
FIL/USDT | $1.17 | $20,023,482 | 10:57:10 06/10/2026 |
| 35 |  BitGW Exchange |
FIL/USDT | $1.16 | $19,597,263 | 11:00:07 06/10/2026 |
| 36 |  OKX |
FIL/USDT | $1.17 | $19,445,865 | 10:56:23 06/10/2026 |
| 37 |  Hotcoin |
FIL/USDT | $1.17 | $18,691,661 | 10:57:18 06/10/2026 |
| 38 |  BitradeX |
FIL/USDT | $1.17 | $18,027,100 | 10:57:15 06/10/2026 |
| 39 | WEEX |
FIL/USDT | $1.17 | $17,888,671 | 10:57:17 06/10/2026 |
| 40 |  OneBullEx |
FIL/USDT | $1.17 | $16,674,784 | 10:57:15 06/10/2026 |
| 41 |  Bybit |
FIL/USDT | $1.17 | $16,245,276 | 10:54:16 06/10/2026 |
| 42 |  MEXC |
FILECOIN/USDT | $1.17 | $15,669,521 | 10:54:16 06/10/2026 |
| 43 |  Gate |
FIL/USDT | $1.17 | $15,384,079 | 10:54:20 06/10/2026 |
| 44 |  Cofinex |
FIL/USDT | $1.16 | $15,344,034 | 11:00:15 06/10/2026 |
| 45 |  Bitget |
FIL/USDT | $1.17 | $15,344,002 | 10:54:16 06/10/2026 |
| 46 |  AEGET |
FIL/USDT | $1.17 | $14,788,896 | 10:57:16 06/10/2026 |
| 47 |  EasiCoin |
FIL/USDT | $1.17 | $14,654,667 | 11:00:16 06/10/2026 |
| 48 | Binance |
FIL/USDC | $1.17 | $14,590,313 | 10:54:17 06/10/2026 |
| 49 |  KCEX |
FIL/USDT | $1.17 | $14,590,100 | 10:57:15 06/10/2026 |
| 50 |  Bitunix |
FIL/USDT | $1.17 | $12,623,491 | 10:57:16 06/10/2026 |
| 51 |  BTCC |
FIL/USDT | $1.17 | $12,340,701 | 10:57:10 06/10/2026 |
| 52 | 4E |
FIL/USDT | $1.17 | $12,198,637 | 10:57:10 06/10/2026 |
| 53 |  Bitbaby |
FIL/USDT | $1.17 | $11,701,920 | 10:57:16 06/10/2026 |
| 54 |  HTX |
FIL/USDT | $1.17 | $11,172,129 | 10:57:16 06/10/2026 |
| 55 |  ASTX |
FIL/USDT | $1.17 | $10,684,737 | 11:00:16 06/10/2026 |
| 56 |  Extended |
FIL/USD | $1.17 | $9,133,683 | 11:00:16 06/10/2026 |
| 57 |  XT.COM |
FIL/USDT | $1.17 | $8,784,515 | 10:57:11 06/10/2026 |
| 58 | Gate |
FIL/USDT | $1.17 | $8,582,434 | 10:56:54 06/10/2026 |
| 59 |  GroveX |
FIL/USDT | $1.16 | $8,335,052 | 11:00:10 06/10/2026 |
| 60 | BitradeX |
FIL/USDT | $1.17 | $8,090,671 | 10:57:11 06/10/2026 |
| 61 |  XXKK |
FIL/USDT | $1.17 | $7,554,793 | 11:00:11 06/10/2026 |
| 62 | LBank |
FIL/USDT | $1.17 | $7,521,372 | 10:57:10 06/10/2026 |
| 63 | MEXC |
FIL/USDT | $1.17 | $7,387,546 | 10:54:11 06/10/2026 |
| 64 | OrangeX |
FIL/USDT | $1.17 | $7,353,271 | 10:48:11 06/10/2026 |
| 65 | Echobit |
FIL/USDT | $1.17 | $7,270,452 | 10:57:10 06/10/2026 |
| 66 | Toobit |
FIL/USDT | $1.17 | $7,110,260 | 10:57:11 06/10/2026 |
| 67 |  Upbit |
FIL/KRW | $1.18 | $7,065,698 | 10:56:53 06/10/2026 |
| 68 |  DigiFinex |
FIL/USDT | $1.17 | $6,711,460 | 10:57:11 06/10/2026 |
| 69 |  BASEKX |
FIL/USDT | $1.17 | $6,620,946 | 10:57:15 06/10/2026 |
| 70 |  BingX |
FIL/USDC | $1.17 | $6,500,359 | 10:57:17 06/10/2026 |
| 71 |  KuCoin |
FIL/USDT | $1.17 | $6,125,258 | 10:54:19 06/10/2026 |
| 72 |  WOO X Pro |
FIL/USDT | $1.17 | $5,970,990 | 10:57:15 06/10/2026 |
| 73 |  YUBIT |
FIL/USDT | $1.17 | $5,957,420 | 10:57:10 06/10/2026 |
| 74 |  UZX |
FIL/USDT | $1.17 | $5,764,859 | 10:57:11 06/10/2026 |
| 75 | WhiteBIT |
FIL/USDT | $1.17 | $5,675,641 | 10:57:10 06/10/2026 |
| 76 | YUBIT |
FIL/USDT | $1.17 | $5,632,182 | 10:57:15 06/10/2026 |
| 77 |  Coinbase Exchange |
FIL/USD | $1.17 | $5,432,516 | 10:56:59 06/10/2026 |
| 78 |  Zoomex |
FIL/USDT | $1.17 | $4,876,726 | 10:57:18 06/10/2026 |
| 79 | DigiFinex |
FIL/USDT | $1.17 | $4,841,704 | 10:57:16 06/10/2026 |
| 80 |  CoinP |
FIL/USDT | $1.05 | $4,811,408 | 22:27:15 30/09/2026 |
| 81 |  Bitrue |
FIL/USDT | $1.17 | $4,666,471 | 10:57:16 06/10/2026 |
| 82 | BingX |
FIL/USDT | $1.17 | $4,501,673 | 10:57:17 06/10/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $1.17 | $4,431,502 | 10:57:19 06/10/2026 |
| 84 | XT.COM |
FIL/USD | $1.17 | $4,390,305 | 10:57:43 06/10/2026 |
| 85 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,616 | 11:00:17 06/10/2026 |
| 86 |  CEEX exchange |
FIL/USDT | $1.16 | $3,938,681 | 11:00:08 06/10/2026 |
| 87 | Hibt |
FIL/USDT | $1.17 | $3,875,178 | 10:51:09 06/10/2026 |
| 88 | YEX |
FIL/USD | $1.16 | $3,663,919 | 11:00:16 06/10/2026 |
| 89 |  MGBX |
FIL/USDT | $1.17 | $3,663,538 | 10:57:17 06/10/2026 |
| 90 |  CrypFine |
FIL/USDT | $1.17 | $3,564,965 | 10:54:10 06/10/2026 |
| 91 |  BTSE |
FIL/USDT | $1.17 | $3,518,912 | 10:57:15 06/10/2026 |
| 92 |  BITmarkets |
FIL/USDT | $1.17 | $3,517,651 | 10:57:15 06/10/2026 |
| 93 | Blockfinex |
FIL/USDT | $1.17 | $3,496,129 | 10:57:12 06/10/2026 |
| 94 | idax exchange |
FIL/USDT | $1.16 | $3,487,166 | 11:00:13 06/10/2026 |
| 95 | KuCoin |
FIL/USDT | $1.17 | $3,434,318 | 10:56:53 06/10/2026 |
| 96 |  B2Z Exchange |
FIL/USD | $1.16 | $3,379,202 | 11:00:15 06/10/2026 |
| 97 |  Hyperliquid |
FIL/USDC | $1.17 | $3,227,379 | 10:54:26 06/10/2026 |
| 98 | CoinW |
FIL/USDT | $1.17 | $3,072,206 | 10:54:09 06/10/2026 |
| 99 | HTX |
FIL/USDT | $1.16 | $3,057,814 | 10:59:54 06/10/2026 |
| 100 | Biconomy.com |
FIL/USDT | $1.14 | $3,055,140 | 10:57:09 06/10/2026 |
| 101 |  CRMClick |
FIL/USDT | $1.17 | $3,042,658 | 10:54:09 06/10/2026 |
| 102 |  BYDFi |
FIL/USDT | $1.17 | $3,027,085 | 10:57:16 06/10/2026 |
| 103 |  Phemex |
FIL/USDT | $1.17 | $2,842,452 | 10:57:16 06/10/2026 |
| 104 |  Kraken |
FIL/USD | $1.17 | $2,798,018 | 10:59:54 06/10/2026 |
| 105 | Hotcoin |
FIL/USDT | $1.17 | $2,640,198 | 10:57:12 06/10/2026 |
| 106 | Bybit |
FIL/USDT | $1.17 | $2,606,972 | 10:54:12 06/10/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.17 | $2,580,494 | 10:57:10 06/10/2026 |
| 108 |  BtcTurk | Kripto |
FIL/TRY | $1.16 | $2,506,988 | 10:59:23 06/10/2026 |
| 109 | CoinP |
FIL/USDT | $1.05 | $2,485,921 | 22:27:16 30/09/2026 |
| 110 | Binance |
FIL/TRY | $1.17 | $2,409,319 | 10:56:54 06/10/2026 |
| 111 | Ourbit |
FIL/USDT | $1.17 | $2,155,733 | 10:51:10 06/10/2026 |
| 112 |  ZKE |
FIL/USDT | $1.17 | $2,097,678 | 10:57:11 06/10/2026 |
| 113 | Phemex |
FIL/USDT | $1.17 | $2,051,954 | 10:57:11 06/10/2026 |
| 114 |  BlockFin |
FIL/USDT | $1.17 | $1,817,764 | 10:57:15 06/10/2026 |
| 115 |  OneEx |
FIL/USDT | $1.17 | $1,816,913 | 11:00:07 06/10/2026 |
| 116 |  Binance TR |
FIL/TRY | $1.17 | $1,802,040 | 10:57:12 06/10/2026 |
| 117 |  Pionex |
FIL/USDT | $1.17 | $1,708,293 | 10:57:15 06/10/2026 |
| 118 | Binance |
FIL/USDC | $1.17 | $1,625,898 | 10:56:42 06/10/2026 |
| 119 | BlockFin |
FIL/USDT | $1.17 | $1,620,380 | 10:57:10 06/10/2026 |
| 120 |  OmniX |
FIL/USDT | $1.17 | $1,588,024 | 10:57:08 06/10/2026 |
| 121 | WhiteBIT |
FIL/TRY | $1.17 | $1,447,898 | 10:57:10 06/10/2026 |
| 122 | YEX |
FIL/USDT | $1.16 | $1,446,053 | 11:00:08 06/10/2026 |
| 123 | Bitbase |
FIL/USDT | $1.17 | $1,392,511 | 10:57:09 06/10/2026 |
| 124 |  BloFin |
FIL/USDT | $1.17 | $1,386,503 | 10:57:16 06/10/2026 |
| 125 | ASTX |
FIL/USDT | $1.14 | $1,334,540 | 11:00:12 06/10/2026 |
| 126 | Bitbaby |
FIL/USDC | $1.17 | $1,253,033 | 10:57:16 06/10/2026 |
| 127 | Pionex |
FIL/USDT | $1.17 | $1,213,975 | 10:57:12 06/10/2026 |
| 128 |  BiFinance |
FIL/USDT | $1.17 | $1,183,934 | 10:57:08 06/10/2026 |
| 129 | FameEX |
FIL/USDT | $1.17 | $1,129,298 | 10:57:10 06/10/2026 |
| 130 |  Picol |
FIL/USDT | $1.17 | $1,072,564 | 11:00:08 06/10/2026 |
| 131 |  Bitcastle |
FIL/USDT | $1.17 | $1,065,580 | 10:57:16 06/10/2026 |
| 132 |  LeveX |
FIL/USDT | $1.17 | $1,043,973 | 10:57:15 06/10/2026 |
| 133 | Bitget |
FIL/USDT | $1.17 | $987,894 | 10:54:55 06/10/2026 |
| 134 |  AIA Exchange |
FIL/USDT | $1.17 | $987,128 | 10:57:09 06/10/2026 |
| 135 | Bitbaby |
FIL/USDT | $1.17 | $977,390 | 10:57:10 06/10/2026 |
| 136 |  BitKan |
FIL/USDT | $1.17 | $960,816 | 11:00:12 06/10/2026 |
| 137 | BloFin |
FIL/USDT | $1.17 | $955,475 | 10:57:08 06/10/2026 |
| 138 |  BitTap |
FIL/USDT | $1.17 | $880,611 | 10:57:16 06/10/2026 |
| 139 |  Deribit |
FIL/USDC | $1.16 | $873,934 | 08:40:01 06/10/2026 |
| 140 |  Coincall |
FIL/USD | $1.17 | $871,031 | 11:00:15 06/10/2026 |
| 141 | Bitunix |
FIL/USDT | $1.17 | $844,958 | 10:57:11 06/10/2026 |
| 142 |  Paribu |
FIL/TRY | $1.16 | $823,533 | 10:59:53 06/10/2026 |
| 143 | BingX |
FIL/USDT | $1.17 | $817,077 | 10:54:11 06/10/2026 |
| 144 | BYDFi |
FIL/USDT | $1.17 | $811,639 | 10:57:10 06/10/2026 |
| 145 | Tebbit |
FIL/USDT | $1.17 | $786,301 | 10:57:17 06/10/2026 |
| 146 |  PointPay |
FIL/USDT | $1.17 | $782,056 | 10:57:09 06/10/2026 |
| 147 | Bitbase |
FIL/USDC | $1.16 | $765,369 | 10:42:22 06/10/2026 |
| 148 |  SunX |
FIL/USDT | $0.8437 | $748,385 | 11:00:16 06/10/2026 |
| 149 |  FMFW.io |
FIL/USD | $1.17 | $745,894 | 10:57:13 06/10/2026 |
| 150 |  HitBTC |
FIL/USDT | $1.17 | $745,633 | 10:57:10 06/10/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $1.17 | $745,633 | 10:57:10 06/10/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $1.17 | $745,623 | 10:57:11 06/10/2026 |
| 153 |  Bitvavo |
FIL/EUR | $1.17 | $706,345 | 10:57:11 06/10/2026 |
| 154 |  Niza.io |
FIL/USD | $1.17 | $676,894 | 10:51:09 06/10/2026 |
| 155 | SuperEx |
FIL/BTC | $1.17 | $673,936 | 10:54:13 06/10/2026 |
| 156 |  Bithumb |
FIL/KRW | $1.16 | $673,746 | 10:59:53 06/10/2026 |
| 157 | Bitunix |
FIL/USDC | $1.17 | $669,374 | 10:57:16 06/10/2026 |
| 158 |  Revolut X |
FIL/USD | $1.17 | $631,681 | 10:57:11 06/10/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $1.17 | $606,360 | 10:57:12 06/10/2026 |
| 160 | EasiCoin |
FIL/USDT | $1.17 | $601,711 | 11:00:07 06/10/2026 |
| 161 | Kraken |
FIL/EUR | $1.16 | $600,240 | 10:59:54 06/10/2026 |
| 162 |  Variational |
FIL/USDC | $1.17 | $596,450 | 11:00:17 06/10/2026 |
| 163 |  Bit2Me |
FIL/EUR | $1.17 | $578,698 | 10:57:11 06/10/2026 |
| 164 | Biconomy.com |
FIL/USDC | $1.17 | $499,741 | 10:57:09 06/10/2026 |
| 165 |  CoinTR |
FIL/USDT | $1.17 | $485,332 | 10:57:10 06/10/2026 |
| 166 | B2Z Exchange |
FIL/USD | $1.16 | $478,323 | 11:00:10 06/10/2026 |
| 167 | BITmarkets |
FIL/USD | $1.17 | $477,356 | 10:57:10 06/10/2026 |
| 168 |  TxFlow |
FIL/USDC | $1.16 | $475,587 | 11:01:00 06/10/2026 |
| 169 |  Grvt |
FIL/USDT | $1.18 | $465,401 | 05:36:17 06/10/2026 |
| 170 | WhiteBIT |
FIL/USDC | $1.17 | $403,297 | 10:57:10 06/10/2026 |
| 171 | KCEX |
FIL/USDT | $1.17 | $361,537 | 10:57:10 06/10/2026 |
| 172 |  Coinone |
FIL/KRW | $1.18 | $358,058 | 10:58:23 06/10/2026 |
| 173 | Bitrue |
FIL/USDT | $1.17 | $339,835 | 10:57:10 06/10/2026 |
| 174 | Bitget |
FIL/USDC | $1.17 | $337,724 | 10:54:55 06/10/2026 |
| 175 |  EdgeX |
FIL/USDC | $1.16 | $319,984 | 11:00:16 06/10/2026 |
| 176 | OKX |
FIL/USDC | $1.17 | $319,393 | 10:56:54 06/10/2026 |
| 177 |  Lighter |
FIL/USDC | $1.16 | $316,679 | 10:57:15 06/10/2026 |
| 178 |  Aster |
FIL/USDT | $1.17 | $298,369 | 10:54:15 06/10/2026 |
| 179 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,918 | 11:00:08 06/10/2026 |
| 180 | Binance |
FIL/BTC | $1.17 | $284,788 | 10:56:54 06/10/2026 |
| 181 | BtcTurk | Kripto |
FIL/USDT | $1.17 | $281,828 | 10:59:23 06/10/2026 |
| 182 | Bitbase |
FIL/USDC | $1.17 | $262,255 | 10:57:09 06/10/2026 |
| 183 |  Crypto.com Exchange |
FIL/USD | $1.17 | $261,819 | 10:54:10 06/10/2026 |
| 184 |  ApeX Omni |
FIL/USDT | $1.16 | $255,851 | 11:00:16 06/10/2026 |
| 185 | BitTap |
FIL/USDT | $1.17 | $248,922 | 10:57:12 06/10/2026 |
| 186 | MGBX |
FIL/USDT | $1.17 | $242,779 | 10:57:10 06/10/2026 |
| 187 | WhiteBIT |
FIL/EUR | $1.17 | $236,515 | 10:57:10 06/10/2026 |
| 188 |  Bitazza |
FIL/USDT | $1.17 | $211,019 | 11:00:12 06/10/2026 |
| 189 |  Venus |
FIL/vFIL | $1.17 | $199,685 | 10:57:10 06/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.17 | $185,816 | 10:56:35 06/10/2026 |
| 191 | Coinbase Exchange |
FIL/GBP | $1.15 | $180,472 | 10:56:59 06/10/2026 |
| 192 |  BigONE |
FIL/USDT | $1.16 | $175,295 | 10:45:10 06/10/2026 |
| 193 | Ulink |
FIL/USDT | $3.68 | $170,029 | 11:00:18 06/10/2026 |
| 194 | MEXC |
FIL/USDC | $1.17 | $163,962 | 10:54:16 06/10/2026 |
| 195 | Revolut X |
FIL/EUR | $1.17 | $156,896 | 10:57:11 06/10/2026 |
| 196 | LBank |
FIL/USDC | $1.17 | $142,519 | 10:57:10 06/10/2026 |
| 197 |  Bitfinex |
FIL/USD | $1.17 | $123,649 | 10:59:53 06/10/2026 |
| 198 |  Gemini |
FIL/USD | $1.17 | $105,092 | 10:59:53 06/10/2026 |
| 199 | Gate |
FIL/USDC | $1.17 | $101,704 | 10:56:54 06/10/2026 |
| 200 | Crypto.com Exchange |
FIL/USDT | $1.17 | $100,194 | 10:54:10 06/10/2026 |
| 201 | Bitcastle |
FIL/USDT | $1.17 | $95,735.20 | 10:57:11 06/10/2026 |
| 202 |  PrimeXBT |
FIL/USDT | $1.16 | $94,795.64 | 11:00:16 06/10/2026 |
| 203 | LeveX |
FIL/USDC | $1.17 | $87,720.02 | 10:57:15 06/10/2026 |
| 204 |  Coinstore |
FIL/USDT | $1.17 | $84,759.87 | 10:57:11 06/10/2026 |
| 205 | CoinTR |
FIL/TRY | $1.17 | $84,689.21 | 10:57:10 06/10/2026 |
| 206 | Deepcoin |
FIL/USDT | $1.17 | $77,059.79 | 10:57:10 06/10/2026 |
| 207 |  AlphaX |
FIL/USDT | $1.17 | $75,832.28 | 10:57:16 06/10/2026 |
| 208 | BVOX |
FIL/USDT | $1.16 | $75,203.05 | 10:48:09 06/10/2026 |
| 209 | KTX |
FIL/USDT | $1.16 | $70,335.04 | 11:00:12 06/10/2026 |
| 210 | Kraken |
FIL/GBP | $1.16 | $61,986.39 | 10:59:23 06/10/2026 |
| 211 | Cofinex |
FIL/USDT | $1.16 | $59,070.54 | 11:00:07 06/10/2026 |
| 212 |  XBO.com |
FIL/USDT | $1.17 | $57,336.13 | 11:00:11 06/10/2026 |
| 213 | Kraken |
FIL/XBT | $1.16 | $55,857.73 | 10:59:54 06/10/2026 |
| 214 | BITmarkets |
FIL/USDT | $1.17 | $55,818.90 | 10:57:10 06/10/2026 |
| 215 | BTSE |
FIL/USDT | $1.17 | $55,801.09 | 10:57:10 06/10/2026 |
| 216 | B2Z Exchange |
FIL/USDT | $1.17 | $55,719.56 | 11:00:10 06/10/2026 |
| 217 |  DigitalX |
FIL/KRW | $1.17 | $53,772.12 | 10:57:09 06/10/2026 |
| 218 | Cofinex |
FIL/USDC | $1.17 | $53,004.59 | 11:00:07 06/10/2026 |
| 219 | Upbit |
FIL/BTC | $1.17 | $52,836.89 | 10:56:53 06/10/2026 |
| 220 |  Koinpark |
FIL/USDT | $1.17 | $49,563.96 | 11:00:12 06/10/2026 |
| 221 | OKX |
FIL/EUR | $1.16 | $49,356.60 | 10:56:54 06/10/2026 |
| 222 |  BitxEX |
FIL/USDT | $1.17 | $48,491.92 | 10:57:20 06/10/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $1.17 | $38,624.78 | 10:57:15 06/10/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $1.16 | $35,248.12 | 10:57:12 06/10/2026 |
| 225 |  CoinDCX |
FIL/INR | $1.19 | $34,300.47 | 10:51:10 06/10/2026 |
| 226 | Bitfinex |
FIL/USDT | $1.15 | $33,304.88 | 10:57:16 06/10/2026 |
| 227 |  Flipster |
FIL/USDT | $1.16 | $31,183.44 | 10:57:15 06/10/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $1.16 | $28,444.14 | 10:56:59 06/10/2026 |
| 229 | MEXC |
FIL/USDC | $1.17 | $27,161.56 | 10:54:11 06/10/2026 |
| 230 | Bitfinex |
FIL/USDT | $1.16 | $24,487.74 | 10:59:53 06/10/2026 |
| 231 |  TRIV |
FIL/IDR | $1.17 | $22,153.27 | 10:57:13 06/10/2026 |
| 232 | TRIV |
FIL/USDT | $1.17 | $22,152.27 | 10:57:13 06/10/2026 |
| 233 |  Blynex |
FIL/USDT | $1.17 | $20,626.05 | 10:57:11 06/10/2026 |
| 234 | Gate |
FIL/ETH | $1.16 | $16,462.22 | 10:56:24 06/10/2026 |
| 235 | Bybit |
FIL/USDC | $1.17 | $15,454.24 | 10:54:12 06/10/2026 |
| 236 | Niza.io |
FIL/GBP | $1.16 | $15,282.32 | 10:51:09 06/10/2026 |
| 237 | Binance |
FIL/FDUSD | $1.17 | $15,207.17 | 10:56:54 06/10/2026 |
| 238 | Koinpark |
FIL/INR | $1.20 | $14,614.95 | 11:00:12 06/10/2026 |
| 239 | BASEKX |
FIL/USDT | $1.13 | $14,109.81 | 10:57:11 06/10/2026 |
| 240 | AEGET |
FIL/USDT | $1.13 | $14,109.61 | 11:00:09 06/10/2026 |
| 241 | Revolut X |
FIL/GBP | $1.17 | $13,942.25 | 10:57:11 06/10/2026 |
| 242 |  Bybit EU |
FIL/USDC | $1.16 | $13,394.17 | 10:45:09 06/10/2026 |
| 243 | Crypto.com Exchange |
FIL/USD | $1.16 | $12,244.96 | 09:15:21 06/10/2026 |
| 244 |  Binance TH |
FIL/USDT | $1.17 | $9,739.92 | 10:57:11 06/10/2026 |
| 245 | XBO.com |
FIL/USDC | $1.17 | $9,552.82 | 11:00:11 06/10/2026 |
| 246 | DigiFinex |
FIL/BTC | $1.17 | $9,495.81 | 10:57:11 06/10/2026 |
| 247 |  Ndax |
FIL/CAD | $1.14 | $9,298.50 | 11:00:15 06/10/2026 |
| 248 | OKX |
FIL/TRY | $1.16 | $8,025.48 | 10:56:54 06/10/2026 |
| 249 |  Indodax |
FIL/IDR | $1.20 | $6,893.56 | 10:59:54 06/10/2026 |
| 250 | BYDFi |
FIL/USDC | $1.17 | $6,763.84 | 10:57:10 06/10/2026 |
| 251 |  Kanga Exchange |
FIL/USDT | $1.17 | $5,925.41 | 10:57:10 06/10/2026 |
| 252 | Gate |
FIL/BTC | $1.17 | $5,752.33 | 10:56:54 06/10/2026 |
| 253 | B2Z Exchange |
FIL/USDC | $1.16 | $5,205.81 | 11:00:10 06/10/2026 |
| 254 | BITmarkets |
FIL/USDC | $1.17 | $5,188.60 | 10:57:10 06/10/2026 |
| 255 |  WazirX |
FIL/INR | $1.17 | $5,148.52 | 11:00:12 06/10/2026 |
| 256 | CoinDCX |
FIL/USDT | $1.17 | $5,122.50 | 10:51:10 06/10/2026 |
| 257 | WazirX |
FIL/USDT | $1.15 | $5,025.87 | 11:00:12 06/10/2026 |
| 258 |  Bitcoiva |
FIL/INR | $1.21 | $5,004.62 | 10:57:09 06/10/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $1.17 | $4,568.00 | 10:58:01 06/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.17 | $4,331.96 | 10:46:58 06/10/2026 |
| 261 | Kanga Exchange |
FIL/USDC | $1.17 | $4,210.26 | 10:57:10 06/10/2026 |
| 262 |  Tokocrypto |
FIL/USDT | $1.17 | $3,690.48 | 10:57:11 06/10/2026 |
| 263 |  Uniswap v3 (BSC) |
FIL/USDT | $1.17 | $3,610.92 | 10:48:32 06/10/2026 |
| 264 |  Binance.US |
FIL/USDT | $1.15 | $3,221.08 | 10:59:53 06/10/2026 |
| 265 |  Biswap v2 |
FIL/USDT | $1.17 | $2,688.49 | 10:48:32 06/10/2026 |
| 266 |  ADEN |
FIL/USDT | $1.16 | $2,549.22 | 11:01:00 06/10/2026 |
| 267 |  BabySwap |
FIL/USDT | $1.17 | $2,064.13 | 10:46:38 06/10/2026 |
| 268 | Bitcoiva |
FIL/USDT | $1.17 | $2,007.08 | 10:57:09 06/10/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $1.17 | $1,793.85 | 10:46:39 06/10/2026 |
| 270 | Bitazza |
FIL/THB | $1.18 | $1,738.64 | 11:00:12 06/10/2026 |
| 271 |  ChangeNOW |
FIL/BTC | $1.18 | $1,702.13 | 11:00:11 06/10/2026 |
| 272 |  Orderly |
FIL/USDC | $1.16 | $1,604.16 | 11:00:15 06/10/2026 |
| 273 |  CEX.IO |
FIL/USD | $1.17 | $1,556.51 | 10:57:11 06/10/2026 |
| 274 |  Azbit |
FIL/USDT | $1.17 | $1,528.62 | 10:51:10 06/10/2026 |
| 275 |  WOO X |
FIL/USDT | $1.17 | $1,478.41 | 10:57:15 06/10/2026 |
| 276 |  Bitkub |
FIL/THB | $1.23 | $1,432.74 | 10:57:08 06/10/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.17 | $1,416.78 | 10:46:37 06/10/2026 |
| 278 |  Bitlo |
FIL/TRY | $1.17 | $1,390.54 | 10:57:07 06/10/2026 |
| 279 | BITmarkets |
FIL/IDR | $1.16 | $1,220.36 | 10:57:10 06/10/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.17 | $1,096.21 | 10:46:38 06/10/2026 |
| 281 |  ZebPay |
FIL/INR | $1.21 | $1,030.99 | 10:57:09 06/10/2026 |
| 282 | WOO X |
FIL/USDT | $1.16 | $881.80 | 10:57:09 06/10/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.17 | $788.36 | 10:46:33 06/10/2026 |
| 284 |  dYdX v4 |
FIL/USD | $1.10 | $729.13 | 11:01:17 06/10/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.17 | $715.49 | 10:46:38 06/10/2026 |
| 286 |  Fstswap |
FIL/FIST | $1.16 | $539.32 | 10:19:15 06/10/2026 |
| 287 | Tokocrypto |
FIL/USDC | $1.17 | $473.40 | 10:57:11 06/10/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $1.17 | $422.28 | 10:21:29 06/10/2026 |
| 289 | CEX.IO |
FIL/USDT | $1.17 | $383.11 | 10:57:11 06/10/2026 |
| 290 |  MemeMax |
FIL/USDC | $0.7758 | $357.69 | 11:00:16 06/10/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $1.17 | $191.75 | 10:46:54 06/10/2026 |
| 292 |  Giottus |
FIL/USDT | $1.16 | $127.11 | 10:48:10 06/10/2026 |
| 293 | CEX.IO |
FIL/USDC | $1.17 | $55.49 | 10:57:11 06/10/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/WBNB | $1.16 | $50.82 | 10:37:01 06/10/2026 |
| 295 | Upbit |
FIL/USDT | $1.19 | $39.51 | 10:56:53 06/10/2026 |
| 296 | CEX.IO |
FIL/EUR | $1.17 | $30.08 | 10:57:11 06/10/2026 |
| 297 |  Gate US |
FIL/USDT | $1.17 | $23.02 | 10:57:09 06/10/2026 |
| 298 |  Uniswap v4 (BSC) |
BNB/FIL | $785.28 | $19.04 | 10:21:06 06/10/2026 |
| 299 |  OKJ |
FIL/JPY | $1.08 | $10.60 | 10:57:12 06/10/2026 |
| 300 |  CoinEx |
FIL/USDT | $1.04 | $1.70 | 09:24:53 30/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 06/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,075,684 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.