Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,041,066,120 Khối lượng (24h): $35,181,717,794 Thị phần: BTC: 58.4%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 22:39:00 15/08/2026
Giá Filecoin (FIL)
$0.6914 3.56%
0.00001097 BTC 17,821 VND
Thấp: $0.6644 Cao: $0.6971

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7821 $651,599,524 21:57:15 15/08/2026
2 SunX SunX FIL/USDT $0.6907 $80,310,525 22:00:08 15/08/2026
3 Ulink Ulink FIL/USDT $0.6907 $80,310,525 22:00:07 15/08/2026
4 COINSPACE COINSPACE FIL/USDT $0.6902 $50,767,813 22:00:11 15/08/2026
5 4E 4E FIL/USDT $0.6912 $50,555,425 22:00:15 15/08/2026
6 KTX KTX FIL/USDT $0.6898 $48,179,693 22:00:16 15/08/2026
7 Binance Binance FIL/USDT $0.6904 $34,921,221 21:54:17 15/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6902 $32,544,313 22:00:15 15/08/2026
9 OrangeX OrangeX FIL/USDT $0.6902 $27,187,377 21:57:15 15/08/2026
10 FameEX FameEX FIL/USDT $0.6901 $17,446,103 21:57:18 15/08/2026
11 CoinW CoinW FIL/USDT $0.6902 $13,325,449 21:57:19 15/08/2026
12 BTSE BTSE FIL/USDT $0.6892 $13,071,184 21:57:15 15/08/2026
13 B2Z Exchange B2Z Exchange FIL/USD $0.6897 $12,775,574 22:00:15 15/08/2026
14 BITmarkets BITmarkets FIL/USDT $0.6893 $12,767,857 22:00:15 15/08/2026
15 Hibt Hibt FIL/USDT $0.6907 $12,326,319 21:57:19 15/08/2026
16 WhiteBIT WhiteBIT FIL/USDT $0.6882 $12,303,669 21:57:15 15/08/2026
17 BVOX BVOX FIL/USDT $0.6912 $11,484,546 21:54:15 15/08/2026
18 BingX BingX FIL/USDT $0.6903 $11,225,385 21:57:17 15/08/2026
19 Koinbay Koinbay FIL/USDT $0.6902 $10,997,927 21:57:15 15/08/2026
20 idax exchange idax exchange FIL/USDT $0.6899 $10,907,096 22:00:17 15/08/2026
21 WHXEX WHXEX FIL/USDT $0.6899 $10,907,037 22:00:16 15/08/2026
22 Blockfinex Blockfinex FIL/USDT $0.6899 $10,906,718 22:00:16 15/08/2026
23 LBank LBank FIL/USDT $0.6902 $10,851,232 21:57:15 15/08/2026
24 BTCC BTCC FIL/USDT $0.7921 $10,479,767 21:57:16 15/08/2026
25 Batonex Batonex FIL/USDT $0.6892 $10,040,264 22:00:16 15/08/2026
26 MEXC MEXC FILECOIN/USDT $0.6903 $9,854,040 21:57:16 15/08/2026
27 Deepcoin Deepcoin FIL/USDT $0.6900 $9,480,972 21:57:15 15/08/2026
28 IBIT Global IBIT Global FIL/USDT $0.6899 $9,211,413 22:00:17 15/08/2026
29 Echobit Echobit FIL/USDT $0.6901 $8,962,969 21:57:16 15/08/2026
30 Biconomy.com Biconomy.com FIL/USDT $0.6902 $8,655,256 21:57:15 15/08/2026
31 BitMart BitMart FIL/USDT $0.6900 $8,009,297 22:00:16 15/08/2026
32 YUBIT YUBIT FIL/USDT $0.6902 $6,667,141 21:57:11 15/08/2026
33 BingX BingX FIL/USDC $0.6907 $6,504,123 21:57:17 15/08/2026
34 BiKing BiKing FIL/USDT $0.6899 $6,142,244 22:00:18 15/08/2026
35 Ourbit Ourbit FIL/USDT $0.6901 $6,051,123 21:57:18 15/08/2026
36 Toobit Toobit FIL/USDT $0.6904 $5,800,129 21:57:16 15/08/2026
37 Bitbase Bitbase FIL/USDT $0.6891 $5,742,299 21:48:18 15/08/2026
38 Websea Websea FIL/USDT $0.6892 $5,575,191 21:57:17 15/08/2026
39 SuperEx SuperEx FIL/USDT $0.6911 $4,744,183 21:57:07 15/08/2026
40 WOO X Pro WOO X Pro FIL/USDT $0.6900 $4,560,903 22:00:15 15/08/2026
41 Binance Binance FIL/USDC $0.6903 $4,395,027 21:54:17 15/08/2026
42 Binance Binance FIL/USDT $0.6909 $4,223,831 21:56:54 15/08/2026
43 Hotcoin Hotcoin FIL/USDT $0.6903 $4,054,818 21:57:18 15/08/2026
44 Aivora Exchange Aivora Exchange FIL/USDT $0.8850 $3,992,718 22:00:17 15/08/2026
45 YEX YEX FIL/USDT $0.6899 $3,979,474 22:00:16 15/08/2026
46 CEEX exchange CEEX exchange FIL/USDT $0.6903 $3,888,717 22:00:08 15/08/2026
47 BitGW Exchange BitGW Exchange FIL/USDT $0.6907 $3,743,464 22:00:08 15/08/2026
48 OKX OKX FIL/USDT $0.6909 $3,672,858 21:56:54 15/08/2026
49 Gems Trade Gems Trade FIL/USDT $0.6907 $3,669,796 22:00:09 15/08/2026
50 Bybit Bybit FIL/USDT $0.6901 $3,516,032 21:54:17 15/08/2026
51 BitDelta BitDelta FIL/USDT $0.6903 $3,310,820 22:00:08 15/08/2026
52 BitradeX BitradeX FIL/USDT $0.6902 $3,288,282 21:54:15 15/08/2026
53 Bitget Bitget FIL/USDT $0.6902 $3,223,495 21:54:16 15/08/2026
54 Cofinex Cofinex FIL/USDT $0.6902 $3,216,029 22:00:15 15/08/2026
55 Gate Gate FIL/USDT $0.6905 $3,162,200 21:54:20 15/08/2026
56 CoinP CoinP FIL/USDT $0.6893 $2,721,183 22:00:08 15/08/2026
57 Bitunix Bitunix FIL/USDT $0.6904 $2,594,322 21:57:17 15/08/2026
58 Bitbaby Bitbaby FIL/USDT $0.6901 $2,385,892 22:00:16 15/08/2026
59 KCEX KCEX FIL/USDT $0.6902 $2,241,236 21:57:15 15/08/2026
60 XT.COM XT.COM FIL/USD $0.6900 $2,230,805 21:57:41 15/08/2026
61 BTCC BTCC FIL/USDT $0.6906 $2,112,545 21:57:12 15/08/2026
62 4E 4E FIL/USDT $0.6905 $2,092,965 22:00:07 15/08/2026
63 BiFinance BiFinance FIL/USDT $0.6909 $2,056,475 21:57:12 15/08/2026
64 OneEx OneEx FIL/USDT $0.6902 $2,036,468 22:00:12 15/08/2026
65 KuCoin KuCoin FIL/USDT $0.6900 $1,893,566 21:54:18 15/08/2026
66 HTX HTX FIL/USDT $0.6893 $1,847,862 21:59:25 15/08/2026
67 CRMClick CRMClick FIL/USDT $0.6892 $1,847,402 22:00:09 15/08/2026
68 XT.COM XT.COM FIL/USDT $0.6912 $1,690,235 21:57:12 15/08/2026
69 CoinP CoinP FIL/USDT $0.6903 $1,633,653 22:00:15 15/08/2026
70 YUBIT YUBIT FIL/USDT $0.6892 $1,498,727 21:57:15 15/08/2026
71 BitradeX BitradeX FIL/USDT $0.6912 $1,429,082 21:57:16 15/08/2026
72 Echobit Echobit FIL/USDT $0.6909 $1,427,738 21:57:08 15/08/2026
73 EasiCoin EasiCoin FIL/USDT $0.6892 $1,409,614 22:00:16 15/08/2026
74 YEX YEX FIL/USD $0.6899 $1,387,912 22:00:16 15/08/2026
75 x.me Exchange x.me Exchange FIL/USDT $0.6902 $1,322,426 21:57:24 15/08/2026
76 Hotcoin Hotcoin FIL/USDT $0.6909 $1,264,423 21:57:17 15/08/2026
77 DigiFinex DigiFinex FIL/USDT $0.6909 $1,261,750 21:54:11 15/08/2026
78 MEXC MEXC FIL/USDT $0.6899 $1,244,986 21:51:08 15/08/2026
79 XXKK XXKK FIL/USDT $0.6909 $1,218,118 21:57:10 15/08/2026
80 OrangeX OrangeX FIL/USDT $0.6912 $1,212,189 21:57:08 15/08/2026
81 LBank LBank FIL/USDT $0.6908 $1,208,252 21:57:08 15/08/2026
82 HTX HTX FIL/USDT $0.6884 $1,171,043 21:42:19 15/08/2026
83 WEEX WEEX FIL/USDT $0.6902 $1,141,928 21:57:08 15/08/2026
84 B2Z Exchange B2Z Exchange FIL/USD $0.6900 $1,133,496 22:00:09 15/08/2026
85 BITmarkets BITmarkets FIL/USD $0.6900 $1,133,491 22:00:09 15/08/2026
86 Toobit Toobit FIL/USDT $0.6909 $1,112,531 21:57:11 15/08/2026
87 Zoomex Zoomex FIL/USDT $0.6900 $1,053,982 21:57:21 15/08/2026
88 Coinbase Exchange Coinbase Exchange FIL/USD $0.6900 $1,012,204 21:56:59 15/08/2026
89 UZX UZX FIL/USDT $0.6922 $998,884 21:57:11 15/08/2026
90 AIA Exchange AIA Exchange FIL/USDT $0.6906 $996,785 22:00:09 15/08/2026
91 CoinChief CoinChief FIL/USDT $0.6912 $860,149 21:57:09 15/08/2026
92 Bitrue Bitrue FIL/USDT $0.6902 $820,538 21:57:16 15/08/2026
93 BlockFin BlockFin FIL/USDT $0.6905 $805,325 22:00:10 15/08/2026
94 DigiFinex DigiFinex FIL/USDT $0.6912 $794,576 22:00:16 15/08/2026
95 WhiteBIT WhiteBIT FIL/USDT $0.6904 $786,273 21:57:11 15/08/2026
96 Biconomy.com Biconomy.com FIL/USDT $0.6912 $778,493 21:57:11 15/08/2026
97 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6899 $756,962 22:00:15 15/08/2026
98 Phemex Phemex FIL/USDT $0.6913 $751,578 21:57:08 15/08/2026
99 Hibt Hibt FIL/USDT $0.6909 $734,644 21:57:09 15/08/2026
100 Blockfinex Blockfinex FIL/USDT $0.6893 $676,453 22:00:07 15/08/2026
101 idax exchange idax exchange FIL/USDT $0.6893 $676,453 22:00:10 15/08/2026
102 GroveX GroveX FIL/USDT $0.6909 $668,427 21:54:12 15/08/2026
103 Phemex Phemex FIL/USDT $0.6902 $662,666 21:57:16 15/08/2026
104 CrypFine CrypFine FIL/USDT $0.6902 $660,542 21:57:08 15/08/2026
105 MGBX MGBX FIL/USDT $0.6892 $627,265 21:57:16 15/08/2026
106 CoinW CoinW FIL/USDT $0.6895 $603,435 21:51:07 15/08/2026
107 CoinUp.io CoinUp.io FIL/USDT $0.6896 $558,345 21:48:08 15/08/2026
108 IBIT Global IBIT Global FIL/USDT $0.6905 $549,916 22:00:07 15/08/2026
109 Bybit Bybit FIL/USD $0.6906 $521,443 21:54:17 15/08/2026
110 EdgeX EdgeX FIL/USDC $0.6899 $511,077 22:03:17 15/08/2026
111 BYDFi BYDFi FIL/USDT $0.6889 $505,541 22:00:16 15/08/2026
112 Extended Extended FIL/USD $0.6715 $501,389 22:03:16 15/08/2026
113 BloFin BloFin FIL/USDT $0.6888 $482,024 21:45:12 15/08/2026
114 Bitcastle Bitcastle FIL/USDT $0.6893 $476,341 22:00:18 15/08/2026
115 Tapbit Tapbit FIL/USDT $0.6902 $454,012 21:57:11 15/08/2026
116 SunX SunX FIL/USDT $0.7132 $442,071 22:03:16 15/08/2026
117 Upbit Upbit FIL/KRW $0.6890 $432,694 21:56:53 15/08/2026
118 ASTX ASTX FIL/USDT $0.6903 $418,556 22:00:10 15/08/2026
119 ZKE ZKE FIL/USDT $0.6893 $405,872 22:00:10 15/08/2026
120 ASTX ASTX FIL/USDT $0.6900 $396,411 22:00:16 15/08/2026
121 Ekbit Ekbit FIL/USDT $0.6901 $386,044 22:00:16 15/08/2026
122 Ourbit Ourbit FIL/USDT $0.6909 $375,029 21:57:10 15/08/2026
123 Bitbase Bitbase FIL/USDT $0.6908 $366,332 21:57:11 15/08/2026
124 Grvt Grvt FIL/USDT $0.6923 $349,371 18:15:20 15/08/2026
125 Biconomy.com Biconomy.com FIL/USDC $0.6909 $333,822 21:57:11 15/08/2026
126 Bitbaby Bitbaby FIL/USDC $0.6907 $306,329 22:00:16 15/08/2026
127 BitKan BitKan FIL/USDT $0.6910 $293,387 22:00:10 15/08/2026
128 CoinTR CoinTR FIL/USDT $0.6912 $292,502 21:57:07 15/08/2026
129 Aivora Exchange Aivora Exchange FIL/USDT $0.9020 $284,704 22:00:10 15/08/2026
130 Gate Gate FIL/USDT $0.6907 $284,103 21:56:54 15/08/2026
131 YEX YEX FIL/USDT $0.6893 $283,826 22:00:11 15/08/2026
132 Hyperliquid Hyperliquid FIL/USDC $0.6908 $267,864 21:57:26 15/08/2026
133 Bybit Bybit FIL/USDT $0.6908 $260,235 21:54:12 15/08/2026
134 LeveX LeveX FIL/USDT $0.6900 $233,926 22:00:15 15/08/2026
135 BTSE BTSE FIL/USDT $0.6912 $232,404 21:57:11 15/08/2026
136 B2Z Exchange B2Z Exchange FIL/USDT $0.6913 $232,259 22:00:09 15/08/2026
137 BITmarkets BITmarkets FIL/USDT $0.6912 $232,258 22:00:09 15/08/2026
138 Bitunix Bitunix FIL/USDC $0.6903 $232,066 21:57:17 15/08/2026
139 Pionex Pionex FIL/USDT $0.6902 $229,790 21:57:16 15/08/2026
140 Bitbase Bitbase FIL/USDC $0.6888 $229,163 21:48:18 15/08/2026
141 Ulink Ulink FIL/USDT $3.67 $221,249 22:00:25 15/08/2026
142 Bitazza Bitazza FIL/USDT $0.6903 $218,412 22:00:11 15/08/2026
143 Bitvavo Bitvavo FIL/EUR $0.6890 $214,969 21:57:09 15/08/2026
144 BitTap BitTap FIL/USDT $0.6912 $212,450 22:00:16 15/08/2026
145 Binance Binance FIL/TRY $0.6907 $203,072 21:56:54 15/08/2026
146 ApeX Omni ApeX Omni FIL/USDT $0.6912 $201,053 22:03:16 15/08/2026
147 SuperEx SuperEx FIL/BTC $0.6934 $193,981 21:57:07 15/08/2026
148 Bitunix Bitunix FIL/USDT $0.6908 $191,468 21:57:09 15/08/2026
149 BlockFin BlockFin FIL/USDT $0.6912 $190,142 22:00:15 15/08/2026
150 BingX BingX FIL/USDT $0.6908 $179,769 21:57:08 15/08/2026
151 Pionex Pionex FIL/USDT $0.6909 $178,315 21:57:12 15/08/2026
152 Bitbaby Bitbaby FIL/USDT $0.6908 $178,058 22:00:09 15/08/2026
153 Binance Binance FIL/USDC $0.6889 $175,875 21:56:54 15/08/2026
154 KuCoin KuCoin FIL/USDT $0.6906 $170,701 21:56:23 15/08/2026
155 WhiteBIT WhiteBIT FIL/TRY $0.6917 $164,225 21:57:11 15/08/2026
156 FMFW.io FMFW.io FIL/USD $0.6919 $163,235 21:57:11 15/08/2026
157 HitBTC HitBTC FIL/USDT $0.6911 $163,055 21:57:08 15/08/2026
158 Mandala Exchange Mandala Exchange FIL/USDT $0.6907 $163,050 22:00:08 15/08/2026
159 Gleec BTC Gleec BTC FIL/USDT $0.6907 $163,050 22:00:10 15/08/2026
160 Picol Picol FIL/USDT $0.6905 $157,232 22:00:08 15/08/2026
161 Bitbase Bitbase FIL/USDC $0.6908 $154,638 21:57:11 15/08/2026
162 CoinEx CoinEx FIL/USDT $0.6897 $152,711 21:57:15 15/08/2026
163 KTX KTX FIL/USDT $0.6906 $149,993 22:00:08 15/08/2026
164 BYDFi BYDFi FIL/USDT $0.6902 $144,906 22:00:11 15/08/2026
165 BloFin BloFin FIL/USDT $0.6893 $142,314 21:48:16 15/08/2026
166 EasiCoin EasiCoin FIL/USDT $0.6902 $134,308 22:00:17 15/08/2026
167 Binance TR Binance TR FIL/TRY $0.6907 $132,499 21:57:12 15/08/2026
168 Paribu Paribu FIL/TRY $0.6902 $126,718 21:59:53 15/08/2026
169 Venus Venus FIL/vFIL $0.6905 $126,388 21:57:10 15/08/2026
170 Kraken Kraken FIL/USD $0.6880 $112,475 21:59:55 15/08/2026
171 WhiteBIT WhiteBIT FIL/EUR $0.6917 $112,406 21:57:11 15/08/2026
172 Bitget Bitget FIL/USDT $0.6904 $112,031 21:55:04 15/08/2026
173 AEGET AEGET FIL/USDT $0.6903 $109,113 21:54:16 15/08/2026
174 AlphaX AlphaX FIL/USDT $0.6892 $106,766 22:00:16 15/08/2026
175 MEXC MEXC FIL/USDC $0.6903 $106,255 21:54:16 15/08/2026
176 WhiteBIT WhiteBIT FIL/USDC $0.6907 $92,711.38 21:57:11 15/08/2026
177 CoinTR CoinTR FIL/TRY $0.6896 $87,956.39 21:57:07 15/08/2026
178 Variational Variational FIL/USDC $0.6900 $85,657.81 22:03:17 15/08/2026
179 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6894 $79,387.17 21:59:53 15/08/2026
180 PointPay PointPay FIL/USDT $0.6907 $77,941.09 21:57:07 15/08/2026
181 MGBX MGBX FIL/USDT $0.6912 $77,894.67 21:57:12 15/08/2026
182 BigONE BigONE FIL/USDT $0.6909 $77,031.10 21:57:11 15/08/2026
183 KCEX KCEX FIL/USDT $0.6908 $76,144.51 21:57:08 15/08/2026
184 Coincall Coincall FIL/USD $0.6905 $73,643.13 22:00:16 15/08/2026
185 Bithumb Bithumb FIL/KRW $0.6847 $65,975.65 21:59:53 15/08/2026
186 CoinEx CoinEx FIL/USDT $0.6905 $58,239.16 21:59:53 15/08/2026
187 LeveX LeveX FIL/USDC $0.6900 $56,950.87 22:00:15 15/08/2026
188 Bitcastle Bitcastle FIL/USDT $0.6902 $53,274.38 22:00:12 15/08/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6903 $51,968.33 21:55:30 15/08/2026
190 Lighter Lighter FIL/USDC $0.6903 $51,556.74 21:57:15 15/08/2026
191 Cofinex Cofinex FIL/USDT $0.6908 $50,941.09 22:00:10 15/08/2026
192 Cofinex Cofinex FIL/USDC $0.6904 $50,097.88 22:00:10 15/08/2026
193 OKX OKX FIL/USDC $0.6886 $49,615.81 21:56:54 15/08/2026
194 ADEN ADEN FIL/USDT $0.6901 $49,607.71 22:03:57 15/08/2026
195 Bitfinex Bitfinex FIL/USD $0.6894 $46,158.32 21:59:23 15/08/2026
196 Kraken Kraken FIL/EUR $0.6907 $45,697.42 21:59:55 15/08/2026
197 TxFlow TxFlow FIL/USDC $0.6909 $45,302.61 21:57:26 15/08/2026
198 Bit2Me Bit2Me FIL/EUR $0.6907 $44,599.73 21:57:12 15/08/2026
199 Bitrue Bitrue FIL/USDT $0.6908 $42,506.96 21:57:08 15/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6932 $40,895.12 21:59:53 15/08/2026
201 LBank LBank FIL/USDC $0.6909 $37,999.09 21:57:08 15/08/2026
202 BitTap BitTap FIL/USDT $0.6903 $33,263.30 22:00:07 15/08/2026
203 OKX OKX FIL/EUR $0.6917 $33,104.75 21:56:54 15/08/2026
204 BITmarkets BITmarkets FIL/USDC $0.6899 $31,061.90 22:00:09 15/08/2026
205 B2Z Exchange B2Z Exchange FIL/USDC $0.6900 $31,056.71 22:00:09 15/08/2026
206 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6905 $29,647.37 22:00:17 15/08/2026
207 Binance Binance FIL/FDUSD $0.6888 $28,629.87 21:56:54 15/08/2026
208 Niza.io Niza.io FIL/USD $0.6880 $27,978.14 22:00:07 15/08/2026
209 MEXC MEXC FIL/USDC $0.6900 $26,657.55 21:51:08 15/08/2026
210 Binance Binance FIL/BTC $0.6909 $23,238.74 21:56:54 15/08/2026
211 Bitfinex Bitfinex FIL/USDT $0.6913 $22,080.06 21:59:54 15/08/2026
212 XBO.com XBO.com FIL/USDT $0.6912 $21,160.04 21:57:07 15/08/2026
213 ICRYPEX ICRYPEX FIL/USDT $0.7012 $16,379.51 22:00:10 15/08/2026
214 Coinone Coinone FIL/KRW $0.6911 $15,503.38 21:59:53 15/08/2026
215 PrimeXBT PrimeXBT FIL/USDT $0.6902 $15,088.24 22:00:16 15/08/2026
216 Deepcoin Deepcoin FIL/USDT $0.6908 $15,061.21 21:57:07 15/08/2026
217 Gemini Gemini FIL/USD $0.6913 $13,248.72 21:59:54 15/08/2026
218 Gate Gate FIL/USDC $0.6890 $12,462.22 21:56:54 15/08/2026
219 Blynex Blynex FIL/USDT $0.6911 $12,013.22 22:00:07 15/08/2026
220 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6897 $11,296.62 21:48:07 15/08/2026
221 Bitget Bitget FIL/USDC $0.6904 $10,271.64 21:55:04 15/08/2026
222 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6903 $9,560.65 21:56:29 15/08/2026
223 XBO.com XBO.com FIL/USDC $0.6889 $8,811.11 21:57:07 15/08/2026
224 Koinpark Koinpark FIL/USDT $0.6904 $8,365.38 22:00:09 15/08/2026
225 Bitfinex Bitfinex FIL/USDT $0.6849 $6,713.37 21:57:15 15/08/2026
226 Aster Aster FIL/USDT $0.6892 $6,459.75 21:54:15 15/08/2026
227 BYDFi BYDFi FIL/USDC $0.6909 $6,379.73 22:00:11 15/08/2026
228 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6826 $6,113.90 21:56:29 15/08/2026
229 Koinpark Koinpark FIL/INR $0.7256 $5,928.71 22:00:09 15/08/2026
230 BITmarkets BITmarkets FIL/IDR $0.6901 $5,704.69 22:00:09 15/08/2026
231 FameEX FameEX FIL/USDT $0.6903 $5,583.10 21:57:12 15/08/2026
232 Bybit Bybit FIL/USDC $0.6898 $5,548.44 21:54:12 15/08/2026
233 OKX OKX FIL/USD $0.6905 $5,402.75 21:56:54 15/08/2026
234 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6900 $5,050.37 21:56:59 15/08/2026
235 OKX OKX FIL/TRY $0.6865 $4,998.41 21:56:54 15/08/2026
236 Gate Gate FIL/ETH $0.6906 $4,957.01 21:56:54 15/08/2026
237 Kanga Exchange Kanga Exchange FIL/USDT $0.6910 $4,825.36 22:00:08 15/08/2026
238 Korbit Korbit FIL/KRW $0.6917 $4,741.19 21:57:09 15/08/2026
239 dYdX v4 dYdX v4 FIL/USD $0.6885 $4,276.71 22:04:19 15/08/2026
240 Ekbit Ekbit FIL/USDT $0.6904 $4,198.12 22:00:10 15/08/2026
241 AEGET AEGET FIL/USDT $0.6909 $4,196.30 21:57:08 15/08/2026
242 TRIV TRIV FIL/IDR $0.6928 $4,130.10 22:00:11 15/08/2026
243 TRIV TRIV FIL/USDT $0.6906 $4,129.82 22:00:11 15/08/2026
244 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6899 $4,121.04 21:48:07 15/08/2026
245 Kraken Kraken FIL/GBP $0.6927 $4,015.82 21:59:24 15/08/2026
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6916 $3,761.56 21:52:31 15/08/2026
247 Kanga Exchange Kanga Exchange FIL/USDC $0.6917 $3,577.65 22:00:08 15/08/2026
248 Bitlo Bitlo FIL/TRY $0.6904 $3,563.93 21:54:10 15/08/2026
249 CoinEx CoinEx FIL/USDC $0.6907 $3,442.48 21:59:23 15/08/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6876 $3,415.92 21:55:29 15/08/2026
251 BitxEX BitxEX FIL/USDT $0.6901 $2,899.38 22:00:16 15/08/2026
252 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6869 $2,847.38 19:15:16 15/08/2026
253 Upbit Upbit FIL/BTC $0.6921 $2,763.91 21:56:53 15/08/2026
254 Bitcoiva Bitcoiva FIL/INR $0.7198 $2,700.79 22:00:08 15/08/2026
255 CoinEx CoinEx FIL/BTC $0.6908 $2,479.23 21:59:53 15/08/2026
256 CoinDCX CoinDCX FIL/INR $0.7257 $2,301.68 22:00:07 15/08/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6893 $1,521.64 21:55:32 15/08/2026
258 Flipster Flipster FIL/USDT $0.6905 $1,311.90 22:00:16 15/08/2026
259 Upbit Upbit FIL/USDT $0.6596 $1,214.64 21:56:23 15/08/2026
260 THENA FUSION THENA FUSION FIL/WBNB $0.6915 $1,117.70 21:52:03 15/08/2026
261 OKJ OKJ FIL/JPY $0.6941 $1,103.85 21:57:08 15/08/2026
262 Binance.US Binance.US FIL/USDT $0.7000 $1,066.80 21:59:53 15/08/2026
263 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6903 $1,062.78 21:52:03 15/08/2026
264 Bitcoiva Bitcoiva FIL/USDT $0.6903 $1,055.88 22:00:08 15/08/2026
265 Gate Gate FIL/BTC $0.6940 $995.87 21:56:54 15/08/2026
266 Niza.io Niza.io FIL/GBP $0.6929 $995.68 22:00:07 15/08/2026
267 Indodax Indodax FIL/IDR $0.6863 $957.90 21:59:54 15/08/2026
268 Azbit Azbit FIL/USDT $0.6899 $920.88 21:57:07 15/08/2026
269 DigiFinex DigiFinex FIL/BTC $0.6896 $725.89 21:54:11 15/08/2026
270 Tokocrypto Tokocrypto FIL/USDT $0.6909 $553.18 21:57:09 15/08/2026
271 Binance TH Binance TH FIL/USDT $0.6907 $505.70 21:57:11 15/08/2026
272 Biswap v2 Biswap v2 FIL/USDT $0.6913 $455.33 21:53:18 15/08/2026
273 BabySwap BabySwap FIL/USDT $0.6902 $417.30 21:52:09 15/08/2026
274 Bybit EU Bybit EU FIL/USDC $0.6900 $409.08 21:42:11 15/08/2026
275 MemeMax MemeMax FIL/USDC $0.7759 $357.71 22:03:16 15/08/2026
276 Fstswap Fstswap FIL/FIST $0.6892 $204.54 21:04:04 15/08/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6875 $148.45 21:55:29 15/08/2026
278 CoinDCX CoinDCX FIL/USDT $0.6907 $117.21 22:00:07 15/08/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6878 $89.42 21:55:29 15/08/2026
280 Ndax Ndax FIL/CAD $0.6846 $74.56 22:00:08 15/08/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6903 $50.64 21:50:44 15/08/2026
282 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6901 $25.51 21:15:47 15/08/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6923 $24.10 20:25:50 15/08/2026
284 WOO X WOO X FIL/USDT $0.6912 $24.05 21:57:10 15/08/2026
285 CEX.IO CEX.IO FIL/USD $0.6916 $20.11 21:57:09 15/08/2026
286 CEX.IO CEX.IO FIL/EUR $0.6933 $20.02 21:57:09 15/08/2026
287 CEX.IO CEX.IO FIL/USDT $0.6910 $19.53 21:57:09 15/08/2026
288 CEX.IO CEX.IO FIL/USDC $0.6918 $15.36 21:57:09 15/08/2026
289 Bitkub Bitkub FIL/THB $0.6879 $11.82 21:57:08 15/08/2026
290 Unocoin Unocoin FIL/INR $1.26 $5.02 22:00:08 15/08/2026
291 WazirX WazirX FIL/INR $0.6850 $4.93 22:00:09 15/08/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $611.60 $3.21 16:58:47 15/08/2026
293 FMFW.io FMFW.io FIL/BTC $0.6928 $0.9846 21:57:11 15/08/2026
294 HitBTC HitBTC FIL/BTC $0.6928 $0.9835 21:57:08 15/08/2026
295 HitBTC HitBTC FIL/USDC $0.6608 $0 21:57:08 15/08/2026
296 ZebPay ZebPay FIL/INR $0.7248 $0 22:00:07 15/08/2026
297 Bitbns Bitbns FIL/INR $1.02 $0 22:00:07 15/08/2026
298 WazirX WazirX FIL/USDT $0.6617 $0 22:00:09 15/08/2026
299 Tokocrypto Tokocrypto FIL/USDC $0.6889 $0 21:57:09 15/08/2026
300 digitalexchange.id digitalexchange.id FIL/IDR $0.6909 $0 22:00:10 15/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 15/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,599,524 với tỷ giá $0.7821.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá