Filecoin FIL
Xếp hạng #74
10:23:00 08/06/2026
Giá Filecoin (FIL)
$0.7704 2.68%
0.00001218 BTC
20,208 VND
Thấp: $0.7320
Cao: $0.7897
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7686 | $155,479,865 | 10:00:16 08/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7697 | $129,679,905 | 10:00:08 08/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7697 | $98,988,898 | 09:54:16 08/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7706 | $90,747,765 | 10:00:15 08/06/2026 |
| 5 |  SunX |
FIL/USDT | $0.7697 | $82,742,438 | 10:00:08 08/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7697 | $79,229,043 | 10:00:08 08/06/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7707 | $73,932,185 | 09:57:15 08/06/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,120,061 | 09:45:15 08/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7737 | $69,114,500 | 09:45:26 08/06/2026 |
| 10 |  4E |
FIL/USDT | $0.7696 | $66,934,389 | 10:00:23 08/06/2026 |
| 11 |  Echobit |
FIL/USDT | $0.7698 | $63,318,344 | 09:57:16 08/06/2026 |
| 12 |  Ju.com |
FIL/USDT | $0.7687 | $58,490,330 | 09:57:16 08/06/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7696 | $51,297,083 | 09:57:18 08/06/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7697 | $49,221,853 | 09:57:18 08/06/2026 |
| 15 |  Bitbase |
FIL/USDT | $0.7729 | $44,804,045 | 09:18:09 08/06/2026 |
| 16 |  BiFinance |
FIL/USDT | $0.7706 | $33,774,962 | 09:57:13 08/06/2026 |
| 17 |  BVOX |
FIL/USDT | $0.7676 | $30,344,645 | 09:57:15 08/06/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7686 | $30,292,438 | 10:00:18 08/06/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7696 | $30,291,503 | 10:00:15 08/06/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7696 | $30,291,503 | 10:00:16 08/06/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7706 | $28,679,368 | 10:00:16 08/06/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.7707 | $26,162,696 | 10:00:17 08/06/2026 |
| 23 |  BTSE |
FIL/USDT | $0.7687 | $25,028,848 | 09:57:15 08/06/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.7711 | $24,192,135 | 10:00:15 08/06/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.7707 | $24,177,446 | 10:00:15 08/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7707 | $21,903,555 | 09:51:15 08/06/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7698 | $19,422,345 | 09:57:16 08/06/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7727 | $17,644,466 | 09:57:16 08/06/2026 |
| 29 |  Deepcoin |
FIL/USDT | $0.7707 | $17,524,262 | 09:57:15 08/06/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7707 | $17,048,380 | 09:57:16 08/06/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.7697 | $15,448,632 | 09:57:16 08/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.7706 | $15,250,066 | 09:57:17 08/06/2026 |
| 33 | Bitbase |
FIL/USDT | $0.7736 | $14,679,256 | 09:27:17 08/06/2026 |
| 34 |  Tapbit |
FIL/USDT | $0.7707 | $14,084,581 | 09:57:15 08/06/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.7687 | $11,786,432 | 09:54:16 08/06/2026 |
| 36 |  YEX |
FIL/USDT | $0.7696 | $11,309,835 | 10:00:16 08/06/2026 |
| 37 |  GroveX |
FIL/USDT | $0.7959 | $11,155,994 | 15:15:09 05/06/2026 |
| 38 |  Bitget |
FIL/USDT | $0.7695 | $11,039,380 | 09:54:16 08/06/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.7687 | $11,013,825 | 10:00:17 08/06/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7707 | $10,637,681 | 09:57:21 08/06/2026 |
| 41 |  AscendEX |
FIL/USDT | $0.7687 | $9,620,585 | 09:54:16 08/06/2026 |
| 42 |  Bybit |
FIL/USDT | $0.7697 | $9,556,680 | 09:54:16 08/06/2026 |
| 43 |  WhiteBIT |
FIL/USDT | $0.7657 | $9,279,153 | 09:57:15 08/06/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7657 | $8,523,652 | 10:00:10 08/06/2026 |
| 45 | WhiteBIT |
FIL/USDT | $0.7707 | $8,391,817 | 09:57:07 08/06/2026 |
| 46 |  WEEX |
FIL/USDT | $0.7687 | $7,932,595 | 09:57:17 08/06/2026 |
| 47 | Binance |
FIL/USDT | $0.7707 | $7,321,765 | 09:56:42 08/06/2026 |
| 48 |  KuCoin |
FIL/USDT | $0.7696 | $6,935,095 | 09:54:18 08/06/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.7705 | $6,760,555 | 09:54:10 08/06/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.7716 | $6,688,965 | 09:51:17 08/06/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.7697 | $6,485,222 | 10:00:09 08/06/2026 |
| 52 |  OKX |
FIL/USDT | $0.7705 | $6,484,940 | 09:56:24 08/06/2026 |
| 53 |  Gate |
FIL/USDT | $0.7699 | $6,195,097 | 09:54:19 08/06/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.7687 | $6,176,638 | 09:57:15 08/06/2026 |
| 55 |  EagleX |
FIL/USDT | $0.7696 | $6,152,478 | 10:00:15 08/06/2026 |
| 56 |  BitradeX |
FIL/USDT | $0.7716 | $5,714,375 | 09:45:15 08/06/2026 |
| 57 |  EasiCoin |
FIL/USDT | $0.7706 | $5,571,778 | 10:00:16 08/06/2026 |
| 58 |  OneEx |
FIL/USDT | $0.7697 | $5,304,836 | 10:00:07 08/06/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7697 | $5,300,199 | 09:54:16 08/06/2026 |
| 60 | Binance |
FIL/USDC | $0.7698 | $5,239,464 | 09:54:16 08/06/2026 |
| 61 | Coinlocally |
FIL/USDT | $0.7697 | $4,928,656 | 10:00:07 08/06/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $0.7697 | $4,302,915 | 10:00:09 08/06/2026 |
| 63 |  WOO X Pro |
FIL/USDT | $0.7706 | $4,267,962 | 10:00:16 08/06/2026 |
| 64 | Gate |
FIL/USDT | $0.7710 | $4,074,888 | 09:56:24 08/06/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,222 | 10:00:16 08/06/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.7716 | $3,836,519 | 09:59:57 08/06/2026 |
| 67 |  KCEX |
FIL/USDT | $0.7707 | $3,767,298 | 09:57:15 08/06/2026 |
| 68 |  ApeX Omni |
FIL/USDT | $0.7527 | $3,666,703 | 10:03:16 08/06/2026 |
| 69 | BTCC |
FIL/USDT | $0.7707 | $3,660,183 | 09:57:08 08/06/2026 |
| 70 | 4E |
FIL/USDT | $0.7696 | $3,626,499 | 10:00:11 08/06/2026 |
| 71 |  HTX |
FIL/USDT | $0.7693 | $3,413,268 | 09:59:54 08/06/2026 |
| 72 |  CoinP |
FIL/USDT | $0.7697 | $3,294,182 | 10:00:07 08/06/2026 |
| 73 |  BitMart |
FIL/USDT | $0.7703 | $3,189,152 | 09:57:08 08/06/2026 |
| 74 | KTX |
FIL/USDT | $0.7697 | $3,107,564 | 10:00:11 08/06/2026 |
| 75 |  Dmex |
FIL/USD | $0.7702 | $2,977,267 | 10:03:16 08/06/2026 |
| 76 | WhiteBIT |
FIL/USDC | $0.7695 | $2,942,654 | 09:57:07 08/06/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7700 | $2,862,510 | 09:57:17 08/06/2026 |
| 78 |  Millionero |
FIL/USDT | $0.7700 | $2,852,379 | 10:00:15 08/06/2026 |
| 79 | AscendEX |
FIL/USDT | $0.7687 | $2,640,195 | 09:54:11 08/06/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.7687 | $2,563,164 | 09:57:17 08/06/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.7707 | $2,448,611 | 10:00:16 08/06/2026 |
| 82 |  MEXC |
FIL/USDT | $0.7706 | $2,342,044 | 09:54:16 08/06/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7705 | $2,327,116 | 09:57:07 08/06/2026 |
| 84 | YEX |
FIL/USD | $0.7690 | $2,258,785 | 10:00:16 08/06/2026 |
| 85 | YUBIT |
FIL/USDT | $0.7687 | $2,247,912 | 09:57:07 08/06/2026 |
| 86 | EagleX |
FIL/USDT | $0.7687 | $2,154,410 | 10:00:07 08/06/2026 |
| 87 | WEEX |
FIL/USDT | $0.7707 | $2,129,001 | 09:57:10 08/06/2026 |
| 88 | Bitbase |
FIL/USDC | $0.7740 | $2,073,599 | 09:18:09 08/06/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.7696 | $2,052,147 | 10:00:08 08/06/2026 |
| 90 | WhiteBIT |
FIL/TRY | $0.7730 | $1,997,206 | 09:57:07 08/06/2026 |
| 91 | CoinP |
FIL/USDT | $0.7676 | $1,916,143 | 10:00:15 08/06/2026 |
| 92 | Hibt |
FIL/USDT | $0.7717 | $1,755,690 | 09:45:10 08/06/2026 |
| 93 |  UZX |
FIL/USDT | $0.7707 | $1,743,176 | 09:57:11 08/06/2026 |
| 94 |  XT.COM |
FIL/USD | $0.7699 | $1,708,341 | 09:57:38 08/06/2026 |
| 95 |  BlockFin |
FIL/USDT | $0.7687 | $1,663,548 | 09:57:07 08/06/2026 |
| 96 | CoinW |
FIL/USDT | $0.7710 | $1,550,941 | 09:57:09 08/06/2026 |
| 97 |  SunX |
FIL/USDT | $0.7296 | $1,550,602 | 10:03:16 08/06/2026 |
| 98 |  MGBX |
FIL/USDT | $0.7687 | $1,520,327 | 09:57:16 08/06/2026 |
| 99 | XT.COM |
FIL/USDT | $0.7707 | $1,467,325 | 09:57:13 08/06/2026 |
| 100 |  LBank |
FIL/USDT | $0.7701 | $1,419,073 | 09:57:08 08/06/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.7706 | $1,371,808 | 10:00:16 08/06/2026 |
| 102 |  Phemex |
FIL/USDT | $0.7697 | $1,346,877 | 09:57:12 08/06/2026 |
| 103 |  Coinbase Exchange |
FIL/USD | $0.7710 | $1,327,112 | 09:56:29 08/06/2026 |
| 104 |  Upbit |
FIL/KRW | $0.7514 | $1,315,215 | 09:56:54 08/06/2026 |
| 105 | Phemex |
FIL/USDT | $0.7697 | $1,272,423 | 09:57:16 08/06/2026 |
| 106 | BitradeX |
FIL/USDT | $0.7717 | $1,259,250 | 09:45:11 08/06/2026 |
| 107 | idax exchange |
FIL/USDT | $0.7696 | $1,252,846 | 10:00:13 08/06/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7697 | $1,233,336 | 10:00:07 08/06/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $0.7695 | $1,202,455 | 10:00:16 08/06/2026 |
| 110 | WhiteBIT |
FIL/EUR | $0.7711 | $1,155,515 | 09:57:07 08/06/2026 |
| 111 |  CoinChief |
FIL/USDT | $0.7697 | $1,150,808 | 09:57:08 08/06/2026 |
| 112 | KuCoin |
FIL/USDT | $0.7702 | $1,097,570 | 09:56:23 08/06/2026 |
| 113 | Toobit |
FIL/USDT | $0.7697 | $1,031,713 | 09:57:08 08/06/2026 |
| 114 | Bybit |
FIL/USDT | $0.7714 | $1,023,026 | 09:54:09 08/06/2026 |
| 115 |  BloFin |
FIL/USDT | $0.7687 | $1,007,711 | 09:57:11 08/06/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.7697 | $991,017 | 10:00:07 08/06/2026 |
| 117 |  CrypFine |
FIL/USDT | $0.9198 | $957,563 | 14:03:08 02/06/2026 |
| 118 | Ju.com |
FIL/USDT | $0.7697 | $955,086 | 09:57:09 08/06/2026 |
| 119 | MEXC |
FILECOIN/USDT | $0.7707 | $940,597 | 09:57:16 08/06/2026 |
| 120 |  Hyperliquid |
FIL/USD | $0.7691 | $938,668 | 09:54:27 08/06/2026 |
| 121 | Millionero |
FIL/USDT | $0.7697 | $932,656 | 10:00:07 08/06/2026 |
| 122 | OrangeX |
FIL/USDT | $0.7707 | $907,739 | 09:57:11 08/06/2026 |
| 123 |  Venus |
FIL/vFIL | $0.7709 | $795,526 | 09:57:08 08/06/2026 |
| 124 | BITmarkets |
FIL/USD | $0.7710 | $761,862 | 10:00:08 08/06/2026 |
| 125 | B2Z Exchange |
FIL/USD | $0.7710 | $761,856 | 10:00:07 08/06/2026 |
| 126 |  ZKE |
FIL/USDT | $0.7697 | $746,161 | 10:00:09 08/06/2026 |
| 127 |  ASTX |
FIL/USDT | $0.7697 | $739,196 | 10:00:09 08/06/2026 |
| 128 | Ourbit |
FIL/USDT | $0.7717 | $717,037 | 09:48:08 08/06/2026 |
| 129 |  CoinUp.io |
FIL/USDT | $0.7697 | $704,858 | 09:57:12 08/06/2026 |
| 130 | Tapbit |
FIL/USDT | $0.7707 | $702,515 | 09:57:11 08/06/2026 |
| 131 |  Bitrue |
FIL/USDT | $0.7687 | $655,588 | 09:57:17 08/06/2026 |
| 132 |  Paribu |
FIL/TRY | $0.7710 | $650,510 | 09:59:24 08/06/2026 |
| 133 |  BitTap |
FIL/USDT | $0.7696 | $639,218 | 10:00:16 08/06/2026 |
| 134 |  Grvt |
FIL/USDT | $0.7687 | $604,073 | 08:12:17 08/06/2026 |
| 135 |  BitKan |
FIL/USDT | $0.7697 | $583,897 | 10:00:08 08/06/2026 |
| 136 | Echobit |
FIL/USDT | $0.7707 | $580,583 | 09:57:08 08/06/2026 |
| 137 | HTX |
FIL/USDT | $0.7707 | $575,441 | 09:54:19 08/06/2026 |
| 138 |  LeveX |
FIL/USDT | $0.7696 | $546,356 | 10:00:15 08/06/2026 |
| 139 | YEX |
FIL/USDT | $0.7697 | $520,624 | 10:00:08 08/06/2026 |
| 140 | Biconomy.com |
FIL/USDT | $0.7717 | $495,225 | 09:51:10 08/06/2026 |
| 141 | FameEX |
FIL/USDT | $0.7702 | $435,811 | 09:57:12 08/06/2026 |
| 142 |  FMFW.io |
FIL/USD | $0.7704 | $396,536 | 10:00:07 08/06/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $0.7701 | $396,380 | 10:00:07 08/06/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.7700 | $396,352 | 10:00:11 08/06/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.7700 | $396,352 | 10:00:11 08/06/2026 |
| 146 | Binance |
FIL/USDC | $0.7708 | $391,690 | 09:56:42 08/06/2026 |
| 147 |  EdgeX |
FIL/USD | $0.7701 | $364,976 | 10:03:15 08/06/2026 |
| 148 |  Pionex |
FIL/USDT | $0.7697 | $348,434 | 09:57:16 08/06/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.7727 | $344,828 | 09:54:07 08/06/2026 |
| 150 | Bitget |
FIL/USDT | $0.7707 | $337,723 | 09:54:11 08/06/2026 |
| 151 | Pionex |
FIL/USDT | $0.7705 | $333,234 | 09:57:10 08/06/2026 |
| 152 | Biconomy.com |
FIL/USDC | $0.7718 | $326,746 | 09:51:10 08/06/2026 |
| 153 |  Bitcastle |
FIL/USDT | $0.7706 | $322,024 | 10:00:19 08/06/2026 |
| 154 |  PointPay |
FIL/USDT | $0.7702 | $304,612 | 09:57:11 08/06/2026 |
| 155 |  CoinTR |
FIL/USDT | $0.7717 | $298,983 | 10:00:07 08/06/2026 |
| 156 | Bitunix |
FIL/USDT | $0.7717 | $297,042 | 09:51:10 08/06/2026 |
| 157 | Bitbaby |
FIL/USDC | $0.7708 | $296,629 | 09:54:16 08/06/2026 |
| 158 | EasiCoin |
FIL/USDT | $0.7697 | $296,148 | 10:00:11 08/06/2026 |
| 159 |  Tebbit |
FIL/USDT | $0.7697 | $295,867 | 10:00:09 08/06/2026 |
| 160 |  Picol |
FIL/USDT | $0.7701 | $293,792 | 10:00:09 08/06/2026 |
| 161 | BYDFi |
FIL/USDT | $0.7697 | $293,214 | 10:00:07 08/06/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,900 | 10:00:07 08/06/2026 |
| 163 |  BingX |
FIL/USDT | $0.7707 | $280,616 | 09:57:08 08/06/2026 |
| 164 | Cofinex |
FIL/USD | $0.7688 | $270,985 | 10:00:17 08/06/2026 |
| 165 | Bitget |
FIL/USD | $0.7700 | $270,616 | 09:54:16 08/06/2026 |
| 166 | MEXC |
FIL/USDC | $0.7688 | $249,838 | 09:57:16 08/06/2026 |
| 167 |  Kraken |
FIL/USD | $0.7720 | $243,652 | 09:59:54 08/06/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.7697 | $237,120 | 10:00:09 08/06/2026 |
| 169 | Bitunix |
FIL/USDC | $0.7707 | $232,911 | 09:51:17 08/06/2026 |
| 170 | KCEX |
FIL/USDT | $0.7717 | $205,841 | 09:57:09 08/06/2026 |
| 171 |  Coincall |
FIL/USD | $0.7703 | $204,284 | 10:03:16 08/06/2026 |
| 172 |  CoinEx |
FIL/USDT | $0.7693 | $203,871 | 09:59:23 08/06/2026 |
| 173 |  BigONE |
FIL/USDT | $0.7711 | $197,999 | 09:57:11 08/06/2026 |
| 174 | B2Z Exchange |
FIL/USDT | $0.7707 | $196,460 | 10:00:07 08/06/2026 |
| 175 | BITmarkets |
FIL/USDT | $0.7707 | $196,453 | 10:00:08 08/06/2026 |
| 176 | BTSE |
FIL/USDT | $0.7697 | $196,111 | 09:57:09 08/06/2026 |
| 177 |  Lighter |
FIL/USDC | $0.7697 | $194,997 | 09:57:15 08/06/2026 |
| 178 | Ulink |
FIL/USDT | $3.68 | $165,997 | 10:00:19 08/06/2026 |
| 179 | Binance |
FIL/TRY | $0.7706 | $163,304 | 09:56:42 08/06/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.7686 | $154,525 | 10:00:17 08/06/2026 |
| 181 |  Globe Derivative Exchange |
FIL/USD | $0.7705 | $153,555 | 10:00:16 08/06/2026 |
| 182 | MGBX |
FIL/USDT | $0.7707 | $135,627 | 09:57:12 08/06/2026 |
| 183 | BlockFin |
FIL/USDT | $0.7697 | $132,430 | 09:57:15 08/06/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.7723 | $127,197 | 09:58:27 08/06/2026 |
| 185 | SuperEx |
FIL/BTC | $0.7679 | $113,132 | 10:00:10 08/06/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.7503 | $112,906 | 09:59:53 08/06/2026 |
| 187 |  Binance TR |
FIL/TRY | $0.7706 | $109,888 | 09:57:11 08/06/2026 |
| 188 |  Bitvavo |
FIL/EUR | $0.7658 | $106,506 | 09:57:07 08/06/2026 |
| 189 | BloFin |
FIL/USDT | $0.7697 | $100,456 | 09:57:16 08/06/2026 |
| 190 | CoinTR |
FIL/TRY | $0.7695 | $91,063.95 | 10:00:07 08/06/2026 |
| 191 | BitTap |
FIL/USDT | $0.7697 | $86,193.16 | 10:00:07 08/06/2026 |
| 192 | Bitrue |
FIL/USDT | $0.7707 | $85,553.71 | 09:57:11 08/06/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.7707 | $78,142.10 | 10:00:08 08/06/2026 |
| 194 |  Gemini |
FIL/USD | $0.7737 | $76,093.45 | 09:59:53 08/06/2026 |
| 195 | Bitget |
FIL/USDC | $0.7668 | $74,332.04 | 09:54:11 08/06/2026 |
| 196 |  BitMEX |
FIL/USD | $0.7674 | $67,882.38 | 09:57:15 08/06/2026 |
| 197 |  XBO.com |
FIL/USDC | $0.7718 | $65,662.10 | 09:54:07 08/06/2026 |
| 198 |  Flipster |
FIL/USDT | $0.7711 | $61,277.60 | 10:00:15 08/06/2026 |
| 199 |  Niza.io |
FIL/USD | $0.7720 | $59,955.44 | 10:00:09 08/06/2026 |
| 200 | XBO.com |
FIL/USDT | $0.7697 | $59,817.55 | 09:54:07 08/06/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.7697 | $58,627.93 | 10:00:12 08/06/2026 |
| 202 | LeveX |
FIL/USDC | $0.7697 | $58,298.89 | 10:00:15 08/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7713 | $54,317.00 | 09:48:56 08/06/2026 |
| 204 | Tebbit |
FIL/USDT | $0.7706 | $53,557.40 | 10:00:19 08/06/2026 |
| 205 | Cofinex |
FIL/USDT | $0.7706 | $52,991.33 | 10:00:07 08/06/2026 |
| 206 | BYDFi |
FIL/USDC | $0.7717 | $51,840.70 | 10:00:16 08/06/2026 |
| 207 | Cofinex |
FIL/USDC | $0.7698 | $50,681.04 | 10:00:07 08/06/2026 |
| 208 | MEXC |
FIL/USDC | $0.7701 | $44,244.82 | 09:54:16 08/06/2026 |
| 209 | ASTX |
FIL/USDT | $0.7696 | $41,792.85 | 10:00:16 08/06/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.7756 | $41,183.86 | 09:58:27 08/06/2026 |
| 211 | LBank |
FIL/USDC | $0.7701 | $39,973.39 | 09:57:08 08/06/2026 |
| 212 |  BitDelta |
FIL/USDT | $0.7697 | $39,305.40 | 10:00:07 08/06/2026 |
| 213 | Bybit |
FIL/USDC | $0.7710 | $38,990.35 | 09:54:09 08/06/2026 |
| 214 |  PrimeXBT |
FIL/USDT | $0.7696 | $37,916.92 | 10:00:16 08/06/2026 |
| 215 |  Coinone |
FIL/KRW | $0.7509 | $37,607.90 | 09:59:53 08/06/2026 |
| 216 |  Bitfinex |
FIL/USDT | $0.7702 | $36,790.50 | 09:57:15 08/06/2026 |
| 217 |  Aster |
FIL/USDT | $0.7717 | $31,658.89 | 09:54:15 08/06/2026 |
| 218 | Binance |
FIL/FDUSD | $0.7722 | $27,038.81 | 09:56:42 08/06/2026 |
| 219 | Millionero |
FIL/USDC | $0.7713 | $26,407.58 | 10:00:07 08/06/2026 |
| 220 |  AEGET |
FIL/USDT | $0.7696 | $26,319.63 | 10:00:16 08/06/2026 |
| 221 |  Korbit |
FIL/KRW | $0.7513 | $26,055.25 | 09:57:08 08/06/2026 |
| 222 | Gate |
FIL/USDC | $0.7702 | $25,751.46 | 09:56:24 08/06/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.7702 | $23,261.98 | 09:57:07 08/06/2026 |
| 224 | BITmarkets |
FIL/USDC | $0.7688 | $21,896.90 | 10:00:08 08/06/2026 |
| 225 | B2Z Exchange |
FIL/USDC | $0.7691 | $21,890.13 | 10:00:07 08/06/2026 |
| 226 | Coinbase Exchange |
FIL/GBP | $0.7739 | $21,466.80 | 09:56:29 08/06/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.7587 | $20,058.32 | 10:00:07 08/06/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.7726 | $19,864.36 | 09:56:59 08/06/2026 |
| 229 |  Bit2Me |
FIL/EUR | $0.7714 | $19,610.58 | 09:57:07 08/06/2026 |
| 230 |  BitxEX |
FIL/USDT | $0.7697 | $19,561.09 | 10:00:15 08/06/2026 |
| 231 | Kraken |
FIL/EUR | $0.7714 | $19,545.71 | 09:59:23 08/06/2026 |
| 232 | Binance |
FIL/BTC | $0.7707 | $17,244.92 | 09:56:42 08/06/2026 |
| 233 | Bitfinex |
FIL/USD | $0.7702 | $15,301.21 | 09:59:23 08/06/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.7697 | $14,346.76 | 10:00:09 08/06/2026 |
| 235 |  Crypto.com Exchange |
FIL/USD | $0.7732 | $13,867.39 | 09:57:11 08/06/2026 |
| 236 | WEEX |
FIL/USDC | $0.7698 | $13,693.16 | 09:57:10 08/06/2026 |
| 237 |  Bybit EU |
FIL/USDC | $0.7688 | $13,088.98 | 09:54:07 08/06/2026 |
| 238 | Bitbase |
FIL/USDC | $0.7728 | $12,387.22 | 09:27:17 08/06/2026 |
| 239 |  Blynex |
FIL/USDT | $0.7722 | $12,268.16 | 09:51:07 08/06/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.7709 | $10,699.17 | 10:00:08 08/06/2026 |
| 241 | Kraken |
FIL/GBP | $0.7658 | $9,021.06 | 09:59:23 08/06/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.7705 | $9,002.69 | 10:00:08 08/06/2026 |
| 243 | AEGET |
FIL/USDT | $0.7697 | $7,383.41 | 10:00:11 08/06/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7697 | $7,383.41 | 10:00:07 08/06/2026 |
| 245 |  TRIV |
FIL/IDR | $0.7711 | $6,116.45 | 10:00:11 08/06/2026 |
| 246 | TRIV |
FIL/USDT | $0.7697 | $6,116.15 | 10:00:11 08/06/2026 |
| 247 |  Uniswap v4 (BSC) |
BNB/FIL | $604.08 | $5,576.95 | 09:31:31 08/06/2026 |
| 248 | OKX |
FIL/USD | $0.7715 | $5,537.18 | 09:56:54 08/06/2026 |
| 249 | Gate |
FIL/BTC | $0.7714 | $5,239.64 | 09:56:24 08/06/2026 |
| 250 |  CoinDCX |
FIL/INR | $0.8258 | $5,179.16 | 09:57:07 08/06/2026 |
| 251 | Upbit |
FIL/BTC | $0.7486 | $5,129.50 | 09:56:54 08/06/2026 |
| 252 | Gate |
FIL/ETH | $0.7726 | $4,666.15 | 09:56:24 08/06/2026 |
| 253 | Crypto.com Exchange |
FIL/USDT | $0.7697 | $4,330.42 | 09:57:11 08/06/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.7848 | $3,555.99 | 10:00:09 08/06/2026 |
| 255 |  Binance TH |
FIL/USDT | $0.7707 | $3,393.41 | 09:57:10 08/06/2026 |
| 256 | Bitazza |
FIL/THB | $0.7691 | $3,035.81 | 10:00:09 08/06/2026 |
| 257 | CoinEx |
FIL/USDC | $0.7694 | $3,018.40 | 09:59:53 08/06/2026 |
| 258 | Bitfinex |
FIL/USDT | $0.7629 | $2,991.09 | 09:59:23 08/06/2026 |
| 259 | CoinEx |
FIL/BTC | $0.7701 | $2,769.10 | 09:59:53 08/06/2026 |
| 260 | Coinbase Exchange |
FIL/BTC | $0.7700 | $2,317.80 | 09:56:29 08/06/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7726 | $2,310.05 | 09:13:00 08/06/2026 |
| 262 |  MemeMax |
FIL/USDC | $0.7709 | $2,239.43 | 10:03:15 08/06/2026 |
| 263 |  Orderly |
FIL/USDC | $0.7669 | $2,239.39 | 10:03:16 08/06/2026 |
| 264 | Niza.io |
FIL/GBP | $0.7657 | $2,234.37 | 10:00:09 08/06/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.7707 | $2,217.20 | 09:57:11 08/06/2026 |
| 266 |  OKJ |
FIL/JPY | $0.7659 | $1,840.46 | 09:57:08 08/06/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7710 | $1,672.79 | 09:10:55 08/06/2026 |
| 268 |  Ndax |
FIL/CAD | $0.7600 | $1,562.94 | 10:00:08 08/06/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.7714 | $1,516.13 | 10:00:09 08/06/2026 |
| 270 | Koinpark |
FIL/INR | $0.8181 | $1,400.35 | 10:00:09 08/06/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.7916 | $1,382.68 | 09:59:53 08/06/2026 |
| 272 | Bitcoiva |
FIL/USDT | $0.7707 | $1,332.28 | 10:00:09 08/06/2026 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $0.7686 | $1,211.91 | 09:31:31 08/06/2026 |
| 274 | OKX |
FIL/TRY | $0.7669 | $1,048.97 | 09:56:54 08/06/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.7707 | $1,029.74 | 09:15:10 08/06/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.7712 | $1,027.01 | 09:11:32 08/06/2026 |
| 277 |  BabySwap |
FIL/USDT | $0.7697 | $1,023.64 | 09:37:02 08/06/2026 |
| 278 |  Indodax |
FIL/IDR | $0.7986 | $882.56 | 09:59:54 08/06/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7712 | $811.66 | 09:10:55 08/06/2026 |
| 280 | CoinDCX |
FIL/USDT | $0.7707 | $747.01 | 09:57:07 08/06/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7718 | $679.42 | 09:13:21 08/06/2026 |
| 282 |  Azbit |
FIL/USDT | $0.7716 | $601.26 | 09:54:07 08/06/2026 |
| 283 |  WOO X |
FIL/USDT | $0.7687 | $596.65 | 09:57:15 08/06/2026 |
| 284 | DigiFinex |
FIL/BTC | $0.7706 | $569.21 | 10:00:08 08/06/2026 |
| 285 | Crypto.com Exchange |
FIL/USD | $0.7671 | $527.98 | 09:18:17 08/06/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.7674 | $467.47 | 09:24:52 08/06/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7705 | $395.88 | 09:10:55 08/06/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7722 | $352.55 | 09:13:50 08/06/2026 |
| 289 |  Young Platform |
FIL/EUR | $0.7737 | $346.04 | 09:57:09 08/06/2026 |
| 290 |  dYdX v4 |
FIL/USD | $0.7708 | $317.25 | 10:04:17 08/06/2026 |
| 291 |  Bitkub |
FIL/THB | $0.7675 | $297.47 | 09:57:10 08/06/2026 |
| 292 | OKX |
FIL/EUR | $0.7495 | $257.36 | 09:56:24 08/06/2026 |
| 293 | OKX |
FIL/USDC | $0.7672 | $248.03 | 09:56:54 08/06/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7714 | $117.50 | 09:13:54 08/06/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.7675 | $108.05 | 08:29:48 08/06/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.7718 | $104.62 | 09:14:18 08/06/2026 |
| 297 |  NovaDAX |
FIL/BRL | $0.7790 | $67.19 | 09:57:11 08/06/2026 |
| 298 |  CEX.IO |
FIL/EUR | $0.7730 | $42.56 | 09:57:07 08/06/2026 |
| 299 | CEX.IO |
FIL/USD | $0.7717 | $38.13 | 09:57:07 08/06/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.7713 | $21.82 | 09:57:07 08/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,479,865 với tỷ giá $0.7686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.