Tiền ảo: 36,623 Sàn giao dịch: 903 Vốn hóa: $3,132,525,343,551 Khối lượng (24h): $158,203,041,604 Thị phần: BTC: 59.1%, ETH: 11.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #63 09:33:00 03/12/2025
Giá Filecoin (FIL)
$1.56 5.58%
0.00001681 BTC 42,731 VND
Thấp: $1.46 Cao: $1.57

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.54 $108,392,550 08:54:16 03/12/2025
2 OrangeX OrangeX FIL/USDT $1.54 $83,071,136 08:57:16 03/12/2025
3 YUBIT YUBIT FIL/USDT $1.54 $77,799,759 08:57:15 03/12/2025
4 Koinbay Koinbay FIL/USDT $4.96 $70,179,647 08:57:15 03/12/2025
5 COINSPACE COINSPACE FIL/USDT $1.47 $69,230,084 17:21:47 02/12/2025
6 Hibt Hibt FIL/USDT $1.54 $68,675,709 08:57:23 03/12/2025
7 Batonex Batonex FIL/USDT $1.54 $64,952,583 09:00:16 03/12/2025
8 Ju.com Ju.com FIL/USDT $1.54 $64,912,037 08:57:16 03/12/2025
9 OKX OKX FIL/USDT $1.54 $54,944,105 08:55:53 03/12/2025
10 FameEX FameEX FIL/USDT $1.54 $54,562,196 08:57:17 03/12/2025
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.54 $52,863,506 09:00:16 03/12/2025
12 GaiaEx GaiaEx FIL/USDT $1.54 $46,920,591 08:57:16 03/12/2025
13 HTX HTX FIL/USDT $1.54 $43,524,387 08:59:54 03/12/2025
14 CRMClick CRMClick FIL/USDT $1.54 $43,398,820 08:57:08 03/12/2025
15 CoinW CoinW FIL/USDT $1.54 $40,430,494 08:57:17 03/12/2025
16 BTCC BTCC FIL/USDT $1.54 $37,915,948 08:57:17 03/12/2025
17 BVOX BVOX FIL/USDT $1.54 $35,629,834 08:54:15 03/12/2025
18 BiKing BiKing FIL/USDT $1.54 $33,066,345 09:00:18 03/12/2025
19 WhiteBIT WhiteBIT FIL/USDT $1.54 $31,468,944 08:57:15 03/12/2025
20 IBIT Global IBIT Global FIL/USDT $1.54 $31,362,668 09:00:18 03/12/2025
21 CZR Exchange CZR Exchange FIL/USDT $1.54 $30,619,062 09:00:16 03/12/2025
22 Zedxion Exchange Zedxion Exchange FIL/USDT $1.54 $30,617,484 09:00:16 03/12/2025
23 Echobit Echobit FIL/USDT $1.54 $27,129,194 08:57:17 03/12/2025
24 Hotcoin Hotcoin FIL/USDT $1.54 $18,496,157 08:58:27 03/12/2025
25 EasiCoin EasiCoin FIL/USDT $1.54 $17,604,006 09:00:17 03/12/2025
26 Websea Websea FIL/USDT $1.54 $17,007,117 09:00:17 03/12/2025
27 Binance Binance FIL/USDC $1.54 $16,664,832 08:54:16 03/12/2025
28 Hotcoin Hotcoin FIL/USDT $1.54 $16,484,210 08:57:18 03/12/2025
29 Bitrue Bitrue FIL/USDT $1.54 $15,724,902 08:57:16 03/12/2025
30 BYDFi BYDFi FIL/USDT $1.54 $15,379,898 09:00:17 03/12/2025
31 Binance Binance FIL/USDT $1.54 $14,112,566 08:56:54 03/12/2025
32 Bybit Bybit FIL/USDT $1.54 $13,898,214 08:54:17 03/12/2025
33 Coinlocally Coinlocally FIL/USDT $1.54 $13,709,381 09:00:17 03/12/2025
34 Darkex Exchange Darkex Exchange FIL/USDT $1.54 $11,843,856 09:00:18 03/12/2025
35 Deepcoin Deepcoin FIL/USDT $1.54 $11,641,059 08:57:16 03/12/2025
36 YEX YEX FIL/USDT $1.54 $11,639,304 08:51:17 03/12/2025
37 NovaEx NovaEx FIL/USDT $1.54 $11,550,655 09:00:16 03/12/2025
38 Biconomy.com Biconomy.com FIL/USDT $1.54 $10,871,345 08:57:25 03/12/2025
39 WEEX WEEX FIL/USDT $1.54 $10,686,662 08:57:17 03/12/2025
40 AscendEX AscendEX FIL/USDT $1.54 $10,118,296 08:57:16 03/12/2025
41 MEXC MEXC FILECOIN/USDT $1.54 $9,580,141 08:54:16 03/12/2025
42 Coinlocally Coinlocally FIL/USDT $1.54 $9,272,937 09:00:11 03/12/2025
43 Tapbit Tapbit FIL/USDT $1.54 $9,220,330 08:57:15 03/12/2025
44 Echobit Echobit FIL/USDT $1.54 $9,091,262 08:57:11 03/12/2025
45 Bitop Bitop FIL/USDT $1.54 $8,683,172 09:00:16 03/12/2025
46 OneBullEx OneBullEx FIL/USDT $1.54 $8,036,191 09:03:18 03/12/2025
47 ApeX Omni ApeX Omni FIL/USDT $1.54 $7,848,048 09:03:16 03/12/2025
48 Coinflare Coinflare FIL/USDT $1.54 $7,687,863 09:00:16 03/12/2025
49 KCEX KCEX FIL/USDT $1.54 $7,635,280 08:57:16 03/12/2025
50 Bibox Bibox FIL/USDT $2.34 $7,505,880 09:00:07 03/12/2025
51 Bitunix Bitunix FIL/USDT $1.54 $7,395,883 08:57:16 03/12/2025
52 OKX OKX FIL/USDT $1.54 $7,019,073 08:56:54 03/12/2025
53 Gems Trade Gems Trade FIL/USDT $1.54 $7,016,294 09:00:13 03/12/2025
54 4E 4E FIL/USDT $1.54 $6,984,331 09:00:22 03/12/2025
55 Millionero Millionero FIL/USDT $1.54 $6,975,146 08:57:15 03/12/2025
56 Binance Binance FIL/USD $1.54 $6,840,450 08:54:51 03/12/2025
57 Ourbit Ourbit FIL/USDT $1.54 $6,665,370 08:57:17 03/12/2025
58 Cofinex Cofinex FIL/USDT $1.54 $6,582,817 09:00:18 03/12/2025
59 Bitget Bitget FIL/USDT $1.54 $6,577,018 08:54:16 03/12/2025
60 CoinP CoinP FIL/USDT $1.54 $6,259,342 08:57:07 03/12/2025
61 Aivora Exchange Aivora Exchange FIL/USDT $1.54 $6,250,222 09:00:18 03/12/2025
62 BitbabyExchange BitbabyExchange FIL/USDT $1.54 $6,146,101 09:00:16 03/12/2025
63 B2Z Exchange B2Z Exchange FIL/USD $1.54 $6,008,620 09:00:16 03/12/2025
64 BTSE BTSE FIL/USDT $1.54 $6,004,208 08:57:15 03/12/2025
65 BITmarkets BITmarkets FIL/USDT $1.54 $5,775,041 09:00:16 03/12/2025
66 BitradeX BitradeX FIL/USDT $1.54 $5,735,202 08:54:15 03/12/2025
67 KuCoin KuCoin FIL/USDT $1.54 $5,715,317 08:54:19 03/12/2025
68 Toobit Toobit FIL/USDT $1.54 $5,386,482 08:57:17 03/12/2025
69 Gate Gate FIL/USDT $1.54 $5,348,792 08:54:19 03/12/2025
70 WhiteBIT WhiteBIT FIL/USDT $1.54 $5,007,837 08:57:07 03/12/2025
71 CoinChief CoinChief FIL/USDT $1.54 $4,981,990 09:00:17 03/12/2025
72 Darkex Exchange Darkex Exchange FIL/USDT $1.54 $4,809,147 09:00:38 03/12/2025
73 CRMClick CRMClick FIL/USDT $1.54 $4,383,937 08:54:16 03/12/2025
74 HTX HTX FIL/USDT $1.54 $4,381,632 08:57:16 03/12/2025
75 YUBIT YUBIT FIL/USDT $1.54 $4,350,745 08:57:11 03/12/2025
76 Zoomex Zoomex FIL/USDT $1.54 $4,164,626 08:57:20 03/12/2025
77 OKX OKX FIL/USD $1.55 $4,160,830 08:55:53 03/12/2025
78 Coinbase Exchange Coinbase Exchange FIL/USD $1.54 $4,158,446 08:56:59 03/12/2025
79 CoinP CoinP FIL/USDT $1.54 $3,875,826 09:00:19 03/12/2025
80 Ekbit Ekbit FIL/USDT $1.54 $3,822,423 09:00:16 03/12/2025
81 UZX UZX FIL/USDT $1.54 $3,336,130 08:57:11 03/12/2025
82 VOOX Exchange VOOX Exchange FIL/USDT $1.54 $3,065,429 08:57:19 03/12/2025
83 DigiFinex DigiFinex FIL/USDT $1.55 $3,009,622 08:54:12 03/12/2025
84 LBank LBank FIL/USDT $1.54 $2,947,673 08:57:09 03/12/2025
85 CoinW CoinW FIL/USDT $1.54 $2,898,103 08:54:07 03/12/2025
86 MEXC MEXC FIL/USDT $1.55 $2,794,148 08:54:07 03/12/2025
87 4E 4E FIL/USDT $1.54 $2,751,308 08:57:16 03/12/2025
88 XXKK XXKK FIL/USDT $1.54 $2,718,640 09:00:07 03/12/2025
89 CZR Exchange CZR Exchange FIL/USDT $1.54 $2,710,738 09:00:09 03/12/2025
90 AscendEX AscendEX FIL/USDT $1.54 $2,686,757 08:57:11 03/12/2025
91 DigiFinex DigiFinex FIL/USDT $1.54 $2,633,869 08:57:18 03/12/2025
92 Dmex Dmex FIL/USD $1.54 $2,541,734 09:03:17 03/12/2025
93 Phemex Phemex FIL/USDT $1.54 $2,491,951 08:57:16 03/12/2025
94 Upbit Upbit FIL/KRW $1.59 $2,390,897 08:56:23 03/12/2025
95 YEX YEX FIL/USD $1.54 $2,332,258 08:51:17 03/12/2025
96 GaiaEx GaiaEx FIL/USDT $1.48 $2,260,853 08:57:07 02/12/2025
97 CEEX exchange CEEX exchange FIL/USDT $1.54 $2,148,826 09:00:11 03/12/2025
98 Bitcastle Bitcastle FIL/USDT $1.54 $1,986,739 09:00:21 03/12/2025
99 Lighter Lighter FIL/USDC $1.54 $1,970,816 09:03:16 03/12/2025
100 MGBX MGBX FIL/USDT $1.54 $1,969,674 09:00:17 03/12/2025
101 Ju.com Ju.com FIL/USDT $1.54 $1,953,086 08:57:10 03/12/2025
102 IBIT Global IBIT Global FIL/USDT $1.54 $1,917,844 09:00:11 03/12/2025
103 Binance Binance FIL/USDC $1.54 $1,885,206 08:56:54 03/12/2025
104 Millionero Millionero FIL/USDT $1.54 $1,849,558 08:57:07 03/12/2025
105 Gate Gate FIL/USDT $1.54 $1,746,499 08:56:54 03/12/2025
106 Bybit Bybit FIL/USDT $1.54 $1,697,524 08:54:09 03/12/2025
107 OrangeX OrangeX FIL/USDT $1.54 $1,692,692 08:57:08 03/12/2025
108 Phemex Phemex FIL/USDT $1.54 $1,687,411 08:57:08 03/12/2025
109 BYDFi BYDFi FIL/USDC $1.54 $1,629,381 09:00:17 03/12/2025
110 ZKE ZKE FIL/USDT $1.54 $1,625,389 09:00:13 03/12/2025
111 CoinEx CoinEx FIL/USDT $1.54 $1,621,162 08:59:53 03/12/2025
112 KuCoin KuCoin FIL/USDT $1.54 $1,585,244 08:56:53 03/12/2025
113 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.54 $1,574,306 09:00:16 03/12/2025
114 SunX SunX FIL/USDT $1.54 $1,557,595 09:00:11 03/12/2025
115 BitradeX BitradeX FIL/USDT $1.54 $1,552,682 08:54:09 03/12/2025
116 Toobit Toobit FIL/USDT $1.54 $1,506,858 08:57:08 03/12/2025
117 SuperEx SuperEx FIL/USDT $1.55 $1,479,006 08:54:10 03/12/2025
118 PointPay PointPay FIL/USDT $1.55 $1,405,611 08:54:07 03/12/2025
119 XT.COM XT.COM FIL/USDT $1.54 $1,404,875 08:57:09 03/12/2025
120 SunPerp SunPerp FIL/USDT $1.54 $1,328,198 09:03:17 03/12/2025
121 B2Z Exchange B2Z Exchange FIL/USD $1.54 $1,320,404 09:00:09 03/12/2025
122 BITmarkets BITmarkets FIL/USD $1.54 $1,320,404 09:00:08 03/12/2025
123 CoinUp.io CoinUp.io FIL/USDT $1.54 $1,297,120 08:57:08 03/12/2025
124 Tapbit Tapbit FIL/USDT $1.54 $1,281,988 08:57:11 03/12/2025
125 WhiteBIT WhiteBIT FIL/USDC $1.54 $1,268,753 08:57:07 03/12/2025
126 BingX BingX FIL/USDT $1.54 $1,248,628 08:57:08 03/12/2025
127 Venus Venus FIL/vFIL $1.54 $1,150,178 08:57:11 03/12/2025
128 Hibt Hibt FIL/USDT $1.54 $1,100,521 08:57:08 03/12/2025
129 Bitunix Bitunix FIL/USDT $1.54 $1,073,709 08:57:11 03/12/2025
130 Bitget Bitget FIL/USDT $1.55 $1,056,001 08:54:07 03/12/2025
131 AIA Exchange AIA Exchange FIL/USDT $1.54 $1,024,539 09:00:08 03/12/2025
132 Biconomy.com Biconomy.com FIL/USDT $1.54 $974,377 08:42:10 03/12/2025
133 BitbabyExchange BitbabyExchange FIL/USDC $1.54 $939,042 09:00:16 03/12/2025
134 CoinCatch CoinCatch FIL/USDT $1.54 $924,015 08:57:15 03/12/2025
135 HitBTC HitBTC FIL/USDT $1.54 $896,785 09:00:07 03/12/2025
136 Mandala Exchange Mandala Exchange FIL/USDT $1.54 $896,785 09:00:11 03/12/2025
137 Gleec BTC Gleec BTC FIL/USDT $1.54 $896,785 09:00:12 03/12/2025
138 FMFW.io FMFW.io FIL/USD $1.54 $896,487 09:00:07 03/12/2025
139 MGBX MGBX FIL/USDT $1.54 $880,926 09:00:12 03/12/2025
140 YEX YEX FIL/USDT $1.54 $868,134 09:00:12 03/12/2025
141 BitKan BitKan FIL/USDT $1.54 $844,336 09:00:12 03/12/2025
142 Ourbit Ourbit FIL/USDT $1.54 $837,866 08:57:07 03/12/2025
143 Kraken Kraken FIL/USD $1.54 $825,983 08:59:24 03/12/2025
144 EdgeX EdgeX FIL/USD $1.54 $825,449 09:03:17 03/12/2025
145 BlockFin BlockFin FIL/USDT $1.54 $825,174 08:57:11 03/12/2025
146 WEEX WEEX FIL/USDT $1.54 $820,528 08:57:08 03/12/2025
147 BTCC BTCC FIL/USDT $1.54 $762,168 08:57:08 03/12/2025
148 BYDFi BYDFi FIL/USDT $1.54 $751,753 08:57:11 03/12/2025
149 FameEX FameEX FIL/USDT $1.54 $749,685 08:57:11 03/12/2025
150 Hyperliquid Hyperliquid FIL/USD $1.54 $741,011 08:54:16 03/12/2025
151 BitMart BitMart FIL/USDT $1.54 $739,425 08:57:07 03/12/2025
152 Paribu Paribu FIL/TRY $1.55 $737,770 08:57:53 03/12/2025
153 BITmarkets BITmarkets FIL/USDT $1.54 $725,956 09:00:08 03/12/2025
154 B2Z Exchange B2Z Exchange FIL/USDT $1.54 $725,946 09:00:09 03/12/2025
155 BTSE BTSE FIL/USDT $1.54 $725,185 08:57:07 03/12/2025
156 BiFinance BiFinance FIL/USDT $1.54 $721,602 08:57:10 03/12/2025
157 UEEx UEEx FIL/USDT $1.55 $702,886 08:51:09 03/12/2025
158 BitbabyExchange BitbabyExchange FIL/USDT $1.54 $675,934 09:00:12 03/12/2025
159 Aivora Exchange Aivora Exchange FIL/USDT $1.54 $668,778 09:00:11 03/12/2025
160 KCEX KCEX FIL/USDT $1.54 $638,559 08:57:09 03/12/2025
161 Grvt Grvt FIL/USDT $1.54 $623,857 09:00:25 03/12/2025
162 Pionex Pionex FIL/USDT $1.54 $613,515 08:57:12 03/12/2025
163 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.54 $605,747 09:00:08 03/12/2025
164 Flipster Flipster FIL/USDT $1.54 $600,261 09:00:16 03/12/2025
165 LeveX LeveX FIL/USDT $1.54 $588,170 09:00:16 03/12/2025
166 BitxEX BitxEX FIL/USDT $1.54 $556,860 09:00:16 03/12/2025
167 MEXC MEXC FIL/USDC $1.54 $547,456 08:54:16 03/12/2025
168 Picol Picol FIL/USDT $1.54 $541,479 09:00:12 03/12/2025
169 Cofinex Cofinex FIL/USD $1.54 $514,623 09:00:18 03/12/2025
170 Bithumb Bithumb FIL/KRW $1.56 $509,466 08:56:53 03/12/2025
171 EasiCoin EasiCoin FIL/USDT $1.54 $504,764 09:00:07 03/12/2025
172 BloFin BloFin FIL/USDT $1.55 $495,438 08:54:07 03/12/2025
173 BitTap BitTap FIL/USDT $1.54 $437,490 09:00:17 03/12/2025
174 SuperEx SuperEx FIL/BTC $1.55 $426,601 08:54:10 03/12/2025
175 GroveX GroveX FIL/USDT $1.54 $420,601 09:00:12 03/12/2025
176 Cofinex Cofinex FIL/USDC $1.54 $412,160 09:00:18 03/12/2025
177 LBank LBank FIL/USDC $1.54 $393,808 08:57:09 03/12/2025
178 WhiteBIT WhiteBIT FIL/TRY $1.54 $388,995 08:57:07 03/12/2025
179 Pionex Pionex FIL/USDT $1.54 $354,171 08:57:17 03/12/2025
180 Fastex Fastex FIL/USDT $1.54 $353,670 08:57:07 03/12/2025
181 MEXC MEXC FIL/USDC $1.54 $346,975 08:54:07 03/12/2025
182 WEEX WEEX FIL/USDC $1.54 $346,414 08:57:08 03/12/2025
183 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.53 $344,925 08:59:53 03/12/2025
184 TGEX TGEX FIL/USDT $1.54 $344,397 09:00:15 03/12/2025
185 Binance Binance FIL/TRY $1.54 $340,307 08:56:54 03/12/2025
186 SuperEx SuperEx FIL/ETH $1.55 $319,905 08:54:10 03/12/2025
187 BIT BIT FIL/USDT $1.54 $315,683 09:00:56 03/12/2025
188 SunX SunX FIL/USDT $1.54 $297,751 09:00:19 03/12/2025
189 HyperPay Futures HyperPay Futures FIL/USDT $1.54 $270,668 09:03:18 03/12/2025
190 Binance Binance FIL/FDUSD $1.54 $265,945 08:56:54 03/12/2025
191 BigONE BigONE FIL/USDT $1.55 $248,863 08:54:09 03/12/2025
192 Bitazza Bitazza FIL/USDT $1.54 $244,977 09:00:08 03/12/2025
193 BlockFin BlockFin FIL/USDT $1.54 $240,952 08:57:16 03/12/2025
194 Coincall Coincall FIL/USD $1.54 $228,352 09:03:16 03/12/2025
195 Bitvavo Bitvavo FIL/EUR $1.54 $226,411 08:57:07 03/12/2025
196 BitTap BitTap FIL/USDT $1.54 $221,133 09:00:19 03/12/2025
197 Binance TR Binance TR FIL/TRY $1.54 $205,347 08:57:11 03/12/2025
198 Niza.io Niza.io FIL/USD $1.54 $203,482 08:57:11 03/12/2025
199 Coinbase Exchange Coinbase Exchange FIL/EUR $1.54 $196,056 08:56:59 03/12/2025
200 BIT BIT FIL/USDT $1.55 $187,300 09:00:00 03/12/2025
201 Qmall Exchange Qmall Exchange FIL/USDT $1.54 $185,283 08:54:10 03/12/2025
202 LeveX LeveX FIL/USDC $1.54 $171,948 09:00:16 03/12/2025
203 Gate Gate FIL/USDC $1.54 $167,065 08:56:54 03/12/2025
204 BlueBit BlueBit FIL/USDT $1.54 $161,326 09:00:09 03/12/2025
205 Bitrue Bitrue FIL/USDT $1.54 $161,145 08:57:12 03/12/2025
206 OKX OKX FIL/USD $1.54 $149,884 08:56:24 03/12/2025
207 CoinCatch CoinCatch FIL/USDT $1.54 $142,841 08:57:12 03/12/2025
208 BloFin BloFin FIL/USDT $1.54 $137,006 08:57:22 03/12/2025
209 Coinbase Exchange Coinbase Exchange FIL/GBP $1.53 $136,392 08:56:59 03/12/2025
210 Bitget Bitget FIL/USDC $1.54 $121,607 08:54:07 03/12/2025
211 WOO X WOO X FIL/USDT $1.54 $117,871 08:57:15 03/12/2025
212 Bybit Bybit FIL/USDC $1.54 $114,633 08:54:09 03/12/2025
213 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.54 $114,077 08:54:09 03/12/2025
214 Coinone Coinone FIL/KRW $1.56 $106,470 08:57:53 03/12/2025
215 Binance Binance FIL/BTC $1.54 $97,657.37 08:56:54 03/12/2025
216 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.54 $88,337.32 08:59:53 03/12/2025
217 Bibox Bibox 5FIL/USD $2.79 $77,122.22 09:00:07 03/12/2025
218 Bitcastle Bitcastle FIL/USDT $1.54 $75,454.99 09:00:10 03/12/2025
219 WhiteBIT WhiteBIT FIL/EUR $1.53 $67,927.29 08:57:07 03/12/2025
220 Delta Exchange Delta Exchange FIL/USDT $1.54 $63,510.50 09:00:17 03/12/2025
221 Cofinex Cofinex FIL/USDT $1.54 $59,488.71 09:00:10 03/12/2025
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.54 $59,144.14 08:53:28 03/12/2025
223 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.53 $55,244.44 08:45:17 03/12/2025
224 Millionero Millionero FIL/USDC $1.54 $52,397.63 08:57:07 03/12/2025
225 BitDelta BitDelta FIL/USDT $1.54 $51,409.39 09:00:18 03/12/2025
226 Cofinex Cofinex FIL/USDC $1.55 $51,033.64 09:00:10 03/12/2025
227 B2Z Exchange B2Z Exchange FIL/USDC $1.54 $46,961.94 09:00:09 03/12/2025
228 BITmarkets BITmarkets FIL/USDC $1.54 $46,961.94 09:00:08 03/12/2025
229 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.55 $43,139.52 08:54:09 03/12/2025
230 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.54 $42,474.50 09:00:17 03/12/2025
231 BitMEX BitMEX FIL/USD $1.55 $40,956.24 08:57:15 03/12/2025
232 ONUS Pro ONUS Pro FIL/VNDC $1.54 $40,483.85 09:00:16 03/12/2025
233 Kraken Kraken FIL/EUR $1.54 $38,602.15 08:59:55 03/12/2025
234 Bit2Me Bit2Me FIL/EUR $1.54 $36,950.34 08:57:08 03/12/2025
235 ICRYPEX ICRYPEX FIL/USDT $1.53 $34,988.22 09:00:11 03/12/2025
236 Paradex Paradex FIL/USD $1.54 $34,507.63 09:03:16 03/12/2025
237 Gate Gate FIL/BTC $1.54 $33,315.50 08:56:54 03/12/2025
238 Gate Gate FIL/ETH $1.54 $32,790.15 08:56:54 03/12/2025
239 Aster Aster FIL/USDT $1.53 $29,814.97 08:54:15 03/12/2025
240 PrimeXBT PrimeXBT FIL/USDT $1.54 $29,416.39 09:00:17 03/12/2025
241 Koinpark Koinpark FIL/USDT $1.54 $27,687.73 08:57:07 03/12/2025
242 Bitfinex Bitfinex FIL/USDT $1.54 $25,610.17 08:57:15 03/12/2025
243 Gemini Gemini FIL/USD $1.54 $25,240.01 08:59:53 03/12/2025
244 Binance Binance FIL/ETH $1.54 $22,531.04 08:56:54 03/12/2025
245 Upbit Upbit FIL/BTC $1.65 $21,429.29 08:56:23 03/12/2025
246 TRIV TRIV FIL/IDR $1.54 $18,856.01 09:00:19 03/12/2025
247 TRIV TRIV FIL/USDT $1.54 $18,855.61 09:00:19 03/12/2025
248 Deepcoin Deepcoin FIL/USDT $1.54 $17,913.28 08:57:07 03/12/2025
249 Kanga Exchange Kanga Exchange FIL/USDT $1.54 $17,753.48 08:54:09 03/12/2025
250 ChangeNOW ChangeNOW FIL/BTC $1.56 $17,342.12 09:00:10 03/12/2025
251 Kanga Exchange Kanga Exchange FIL/USDC $1.54 $15,843.34 08:54:09 03/12/2025
252 Ekbit Ekbit FIL/USDT $1.54 $14,182.17 09:00:11 03/12/2025
253 Blynex Blynex FIL/USDT $1.54 $13,091.37 08:57:07 03/12/2025
254 CoinDCX CoinDCX FIL/INR $1.57 $12,861.94 09:00:12 03/12/2025
255 Bybit EU Bybit EU FIL/USDC $1.54 $12,112.35 09:00:12 03/12/2025
256 XBO.com XBO.com FIL/USDC $1.54 $11,603.21 08:57:07 03/12/2025
257 XBO.com XBO.com FIL/USDT $1.54 $11,420.38 08:57:07 03/12/2025
258 Bitfinex Bitfinex FIL/USD $1.55 $11,044.99 08:59:54 03/12/2025
259 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.54 $10,529.09 08:57:23 03/12/2025
260 Bitfinex Bitfinex FIL/USDT $1.54 $10,045.98 08:59:54 03/12/2025
261 Korbit Korbit FIL/KRW $1.55 $9,920.42 08:57:10 03/12/2025
262 Indodax Indodax FIL/IDR $1.54 $8,461.04 08:59:24 03/12/2025
263 dYdX v4 dYdX v4 FIL/USD $1.54 $8,106.91 09:04:19 03/12/2025
264 Binance TH Binance TH FIL/USDT $1.54 $7,476.55 08:57:07 03/12/2025
265 Kraken Kraken FIL/GBP $1.54 $6,274.81 08:59:55 03/12/2025
266 Tokocrypto Tokocrypto FIL/USDT $1.54 $6,066.28 08:57:11 03/12/2025
267 BYDFi BYDFi FIL/USDC $1.54 $5,945.09 08:57:11 03/12/2025
268 CoinDCX CoinDCX FIL/USDT $1.54 $4,655.23 09:00:12 03/12/2025
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.54 $4,592.28 08:47:31 03/12/2025
270 Nivex Nivex FIL/USDT $1.54 $3,660.90 09:00:18 03/12/2025
271 Kraken Kraken FIL/XBT $1.55 $3,396.49 08:59:55 03/12/2025
272 Bitget Bitget FIL/ETH $1.53 $3,316.44 08:54:07 03/12/2025
273 DigiFinex DigiFinex FIL/BTC $1.55 $3,262.09 08:54:12 03/12/2025
274 Coinbase Exchange Coinbase Exchange FIL/BTC $1.55 $3,038.82 08:56:59 03/12/2025
275 Koinpark Koinpark FIL/INR $1.55 $2,690.43 08:57:07 03/12/2025
276 OKJ OKJ FIL/JPY $1.54 $2,580.97 08:57:12 03/12/2025
277 Bitlo Bitlo FIL/TRY $1.53 $2,304.79 08:54:13 03/12/2025
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.54 $2,245.02 08:50:43 03/12/2025
279 Azbit Azbit FIL/USDT $1.54 $2,099.93 08:57:11 03/12/2025
280 THENA FUSION THENA FUSION FIL/WBNB $1.54 $2,065.78 08:08:01 03/12/2025
281 Qmall Exchange Qmall Exchange FIL/BTC $1.54 $1,815.22 08:54:10 03/12/2025
282 Orderly Orderly FIL/USDC $1.54 $1,562.18 09:03:17 03/12/2025
283 Niza.io Niza.io FIL/GBP $1.54 $1,559.21 08:57:11 03/12/2025
284 Fstswap Fstswap FIL/FIST $1.54 $1,276.79 08:22:42 03/12/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.54 $954.56 08:32:20 03/12/2025
286 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.54 $902.76 08:35:12 03/12/2025
287 Binance.US Binance.US FIL/USDT $1.50 $874.91 08:59:53 03/12/2025
288 Biswap v2 Biswap v2 FIL/USDT $1.54 $830.70 08:50:43 03/12/2025
289 ONUS Pro ONUS Pro FIL/VNDC $1.55 $823.70 09:00:14 03/12/2025
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.55 $686.84 05:15:49 03/12/2025
291 BabySwap BabySwap FIL/USDT $1.54 $668.30 08:50:22 03/12/2025
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.54 $654.16 07:22:33 03/12/2025
293 OKX OKX FIL/USDC $1.52 $641.65 08:56:54 03/12/2025
294 Ndax Ndax FIL/CAD $1.53 $577.07 09:00:09 03/12/2025
295 NovaDAX NovaDAX FIL/BRL $1.54 $508.87 08:57:11 03/12/2025
296 WOO X WOO X FIL/USDT $1.54 $504.85 08:57:07 03/12/2025
297 WazirX WazirX FIL/INR $1.70 $504.44 09:00:12 03/12/2025
298 ZebPay ZebPay FIL/INR $1.59 $444.09 09:00:11 03/12/2025
299 Young Platform Young Platform FIL/EUR $1.55 $352.77 09:00:08 03/12/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.54 $263.83 08:47:51 03/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 03/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,392,550 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá