Filecoin FIL
Xếp hạng #71
12:33:00 23/06/2026
Giá Filecoin (FIL)
$0.7885 -2.22%
0.00001244 BTC
20,895 VND
Thấp: $0.7806
Cao: $0.8169
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7921 | $92,215,051 | 12:00:15 23/06/2026 |
| 2 |  SunX |
FIL/USDT | $0.7930 | $81,773,426 | 12:00:09 23/06/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7930 | $81,773,426 | 12:00:09 23/06/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7921 | $72,129,650 | 12:00:11 23/06/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.95 | $70,056,569 | 11:57:15 23/06/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7921 | $62,826,078 | 12:00:15 23/06/2026 |
| 7 |  Binance |
FIL/USDT | $0.7931 | $57,616,730 | 11:54:17 23/06/2026 |
| 8 |  4E |
FIL/USDT | $0.7950 | $47,434,462 | 11:57:15 23/06/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7930 | $44,727,821 | 11:57:15 23/06/2026 |
| 10 |  Echobit |
FIL/USDT | $0.7936 | $44,292,061 | 11:57:16 23/06/2026 |
| 11 |  BiFinance |
FIL/USDT | $0.7930 | $35,028,006 | 11:57:11 23/06/2026 |
| 12 |  Ju.com |
FIL/USDT | $0.7940 | $34,315,302 | 11:57:16 23/06/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7940 | $30,754,116 | 11:57:17 23/06/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7930 | $30,390,849 | 11:57:15 23/06/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.7923 | $29,333,755 | 12:00:15 23/06/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.7921 | $29,324,334 | 12:00:15 23/06/2026 |
| 17 |  FameEX |
FIL/USDT | $0.7930 | $28,323,575 | 11:54:18 23/06/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7921 | $21,601,240 | 12:00:16 23/06/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7921 | $21,601,137 | 12:00:16 23/06/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7921 | $21,601,030 | 12:00:15 23/06/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7920 | $18,828,889 | 11:57:15 23/06/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7931 | $18,644,898 | 12:00:16 23/06/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.7980 | $16,764,877 | 11:39:11 23/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7930 | $15,411,178 | 12:00:17 23/06/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7930 | $14,409,872 | 11:57:15 23/06/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.7940 | $12,604,227 | 11:57:15 23/06/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7938 | $11,890,783 | 11:57:16 23/06/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.7930 | $11,563,908 | 11:57:08 23/06/2026 |
| 29 |  Toobit |
FIL/USDT | $0.7930 | $11,008,392 | 11:57:16 23/06/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7939 | $10,457,343 | 11:57:17 23/06/2026 |
| 31 |  BTCC |
FIL/USDT | $0.7730 | $9,880,136 | 11:57:16 23/06/2026 |
| 32 |  AscendEX |
FIL/USDT | $0.7930 | $9,419,213 | 11:57:15 23/06/2026 |
| 33 |  Websea |
FIL/USDT | $0.7930 | $9,029,480 | 11:57:17 23/06/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.7941 | $8,288,668 | 11:54:16 23/06/2026 |
| 35 | Bitbase |
FIL/USDT | $0.7921 | $8,246,842 | 11:51:18 23/06/2026 |
| 36 |  YEX |
FIL/USDT | $0.7921 | $8,047,658 | 12:00:16 23/06/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.8021 | $7,170,446 | 17:45:15 21/06/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.7940 | $6,850,031 | 11:57:20 23/06/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7937 | $6,000,513 | 11:54:16 23/06/2026 |
| 40 | WhiteBIT |
FIL/USDT | $0.7880 | $5,751,812 | 11:57:15 23/06/2026 |
| 41 |  WOO X Pro |
FIL/USDT | $0.7921 | $5,396,267 | 12:00:16 23/06/2026 |
| 42 |  CEEX exchange |
FIL/USDT | $0.7941 | $5,351,241 | 12:00:12 23/06/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7961 | $5,222,118 | 12:00:13 23/06/2026 |
| 44 |  OneEx |
FIL/USDT | $0.7931 | $5,129,458 | 12:00:09 23/06/2026 |
| 45 |  GroveX |
FIL/USDT | $0.7971 | $5,004,382 | 11:54:10 23/06/2026 |
| 46 |  YUBIT |
FIL/USDT | $0.7930 | $4,106,294 | 11:57:15 23/06/2026 |
| 47 |  EagleX |
FIL/USDT | $0.7921 | $4,087,278 | 12:00:15 23/06/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.7949 | $4,075,600 | 11:54:08 23/06/2026 |
| 49 | Binance |
FIL/USDT | $0.7940 | $4,044,757 | 11:56:54 23/06/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.7940 | $4,020,852 | 11:57:17 23/06/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,526 | 12:00:17 23/06/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.7941 | $3,991,741 | 11:57:14 23/06/2026 |
| 53 | Coinlocally |
FIL/USDT | $0.7931 | $3,990,912 | 12:00:10 23/06/2026 |
| 54 |  OKX |
FIL/USDT | $0.7942 | $3,987,555 | 11:56:53 23/06/2026 |
| 55 |  Cofinex |
FIL/USDT | $0.7929 | $3,876,684 | 12:00:17 23/06/2026 |
| 56 |  Bitget |
FIL/USDT | $0.7936 | $3,868,556 | 11:54:16 23/06/2026 |
| 57 |  BitradeX |
FIL/USDT | $0.7940 | $3,616,402 | 11:57:15 23/06/2026 |
| 58 |  HTX |
FIL/USDT | $0.7974 | $3,595,938 | 11:59:55 23/06/2026 |
| 59 |  CRMClick |
FIL/USDT | $0.7960 | $3,595,449 | 11:57:07 23/06/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.7931 | $3,578,860 | 12:00:16 23/06/2026 |
| 61 |  CoinP |
FIL/USDT | $0.7931 | $3,545,655 | 12:00:10 23/06/2026 |
| 62 | KTX |
FIL/USDT | $0.7951 | $3,240,754 | 12:00:10 23/06/2026 |
| 63 |  BitMart |
FIL/USDT | $0.7936 | $3,195,036 | 11:57:09 23/06/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.7940 | $3,138,984 | 11:57:16 23/06/2026 |
| 65 |  LBank |
FIL/USDT | $0.7930 | $2,967,165 | 11:57:17 23/06/2026 |
| 66 | Binance |
FIL/USDC | $0.7938 | $2,725,904 | 11:54:17 23/06/2026 |
| 67 | AscendEX |
FIL/USDT | $0.7930 | $2,674,916 | 11:57:07 23/06/2026 |
| 68 |  KuCoin |
FIL/USDT | $0.7933 | $2,669,719 | 11:54:19 23/06/2026 |
| 69 |  KCEX |
FIL/USDT | $0.7930 | $2,311,733 | 11:57:15 23/06/2026 |
| 70 |  ApeX Omni |
FIL/USDT | $0.7940 | $2,271,101 | 12:03:16 23/06/2026 |
| 71 |  Gate |
FIL/USDT | $0.7940 | $2,254,671 | 11:54:19 23/06/2026 |
| 72 | Hotcoin |
FIL/USDT | $0.7952 | $2,246,364 | 11:59:56 23/06/2026 |
| 73 |  Tebbit |
FIL/USDT | $0.7931 | $2,083,883 | 12:00:16 23/06/2026 |
| 74 | CoinP |
FIL/USDT | $0.7911 | $2,051,263 | 12:00:15 23/06/2026 |
| 75 | BTCC |
FIL/USDT | $0.7930 | $2,021,831 | 11:57:12 23/06/2026 |
| 76 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 77 | 4E |
FIL/USDT | $0.7940 | $2,001,812 | 11:57:09 23/06/2026 |
| 78 | YEX |
FIL/USD | $0.7931 | $1,957,250 | 12:00:16 23/06/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.7938 | $1,801,323 | 11:57:19 23/06/2026 |
| 80 |  DigiFinex |
FIL/USDT | $0.7931 | $1,600,031 | 12:00:16 23/06/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.7930 | $1,573,646 | 11:57:17 23/06/2026 |
| 82 |  XT.COM |
FIL/USD | $0.7937 | $1,568,263 | 11:57:40 23/06/2026 |
| 83 |  SunX |
FIL/USDT | $0.7291 | $1,549,456 | 12:03:16 23/06/2026 |
| 84 |  BlockFin |
FIL/USDT | $0.7961 | $1,509,849 | 11:54:10 23/06/2026 |
| 85 | Echobit |
FIL/USDT | $0.7930 | $1,403,456 | 11:57:07 23/06/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.7930 | $1,360,233 | 11:57:16 23/06/2026 |
| 87 | EagleX |
FIL/USDT | $0.7931 | $1,280,070 | 12:00:10 23/06/2026 |
| 88 |  MEXC |
FIL/USDT | $0.7945 | $1,274,268 | 11:54:09 23/06/2026 |
| 89 | Bitbase |
FIL/USDC | $0.7978 | $1,259,615 | 11:39:11 23/06/2026 |
| 90 | YUBIT |
FIL/USDT | $0.7930 | $1,257,327 | 11:57:07 23/06/2026 |
| 91 |  BitDelta |
FIL/USDT | $0.7931 | $1,231,866 | 12:00:11 23/06/2026 |
| 92 |  XXKK |
FIL/USDT | $0.7937 | $1,227,112 | 11:57:10 23/06/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.7935 | $1,192,745 | 12:00:10 23/06/2026 |
| 94 |  WEEX |
FIL/USDT | $0.7930 | $1,155,873 | 11:57:11 23/06/2026 |
| 95 |  CoinChief |
FIL/USDT | $0.7930 | $1,154,207 | 11:57:09 23/06/2026 |
| 96 | B2Z Exchange |
FIL/USD | $0.7930 | $1,110,533 | 12:00:10 23/06/2026 |
| 97 | BITmarkets |
FIL/USD | $0.7930 | $1,109,610 | 12:00:08 23/06/2026 |
| 98 |  Bitcastle |
FIL/USDT | $0.7921 | $1,089,900 | 12:00:18 23/06/2026 |
| 99 |  Hibt |
FIL/USDT | $0.7940 | $1,075,815 | 11:57:09 23/06/2026 |
| 100 | HTX |
FIL/USDT | $0.7951 | $1,058,406 | 11:48:19 23/06/2026 |
| 101 |  Phemex |
FIL/USDT | $0.7950 | $1,044,335 | 11:57:11 23/06/2026 |
| 102 |  MGBX |
FIL/USDT | $0.7910 | $1,030,130 | 11:57:16 23/06/2026 |
| 103 |  AIA Exchange |
FIL/USDT | $0.7934 | $1,020,444 | 12:00:09 23/06/2026 |
| 104 |  Grvt |
FIL/USDT | $0.7991 | $1,008,851 | 11:18:16 23/06/2026 |
| 105 |  UZX |
FIL/USDT | $0.7940 | $971,760 | 11:57:09 23/06/2026 |
| 106 | CoinW |
FIL/USDT | $0.7953 | $969,156 | 11:57:07 23/06/2026 |
| 107 |  BloFin |
FIL/USDT | $0.7940 | $907,560 | 11:57:09 23/06/2026 |
| 108 | idax exchange |
FIL/USDT | $0.7931 | $886,997 | 12:00:12 23/06/2026 |
| 109 | Blockfinex |
FIL/USDT | $0.7931 | $884,202 | 12:00:07 23/06/2026 |
| 110 | Phemex |
FIL/USDT | $0.7920 | $825,439 | 11:57:16 23/06/2026 |
| 111 |  Venus |
FIL/vFIL | $0.7947 | $818,616 | 11:57:10 23/06/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.7941 | $805,137 | 12:00:15 23/06/2026 |
| 113 | XT.COM |
FIL/USDT | $0.7930 | $804,191 | 11:57:09 23/06/2026 |
| 114 | LBank |
FIL/USDT | $0.7948 | $802,448 | 11:57:11 23/06/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.7931 | $782,431 | 12:00:12 23/06/2026 |
| 116 | BitradeX |
FIL/USDT | $0.7930 | $742,512 | 11:57:09 23/06/2026 |
| 117 | MEXC |
FILECOIN/USDT | $0.7940 | $721,837 | 11:57:16 23/06/2026 |
| 118 |  AstralX |
FIL/USDT | $0.7932 | $691,520 | 12:00:21 23/06/2026 |
| 119 | Gate |
FIL/USDT | $0.7949 | $666,047 | 11:56:54 23/06/2026 |
| 120 | Ju.com |
FIL/USDT | $0.7930 | $646,362 | 11:57:10 23/06/2026 |
| 121 | WhiteBIT |
FIL/USDC | $0.7949 | $615,694 | 11:57:08 23/06/2026 |
| 122 | Toobit |
FIL/USDT | $0.7930 | $604,903 | 11:57:07 23/06/2026 |
| 123 |  Coinbase International Exchange |
FIL/USDC | $0.7923 | $574,315 | 12:00:15 23/06/2026 |
| 124 | WhiteBIT |
FIL/TRY | $0.7961 | $555,431 | 11:57:08 23/06/2026 |
| 125 |  Paribu |
FIL/TRY | $0.7946 | $554,322 | 11:59:53 23/06/2026 |
| 126 | OrangeX |
FIL/USDT | $0.7940 | $548,467 | 11:57:10 23/06/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.7960 | $548,249 | 11:45:08 23/06/2026 |
| 128 |  Upbit |
FIL/KRW | $0.7776 | $541,859 | 11:56:53 23/06/2026 |
| 129 |  ZKE |
FIL/USDT | $0.7931 | $532,198 | 12:00:13 23/06/2026 |
| 130 | Tapbit |
FIL/USDT | $0.7940 | $475,259 | 11:57:11 23/06/2026 |
| 131 |  Coinbase Exchange |
FIL/USD | $0.7950 | $470,723 | 11:56:29 23/06/2026 |
| 132 | WhiteBIT |
FIL/EUR | $0.7928 | $439,977 | 11:57:08 23/06/2026 |
| 133 | Biconomy.com |
FIL/USDT | $0.7930 | $431,474 | 11:57:07 23/06/2026 |
| 134 |  Hyperliquid |
FIL/USD | $0.7946 | $417,136 | 11:54:26 23/06/2026 |
| 135 |  BitKan |
FIL/USDT | $0.7951 | $409,564 | 12:00:10 23/06/2026 |
| 136 | Ourbit |
FIL/USDT | $0.7973 | $403,519 | 11:48:07 23/06/2026 |
| 137 | YEX |
FIL/USDT | $0.7891 | $377,167 | 12:00:10 23/06/2026 |
| 138 |  EdgeX |
FIL/USD | $0.7926 | $375,502 | 12:03:15 23/06/2026 |
| 139 |  BitTap |
FIL/USDT | $0.7921 | $351,375 | 12:00:20 23/06/2026 |
| 140 | KuCoin |
FIL/USDT | $0.7952 | $350,431 | 11:56:23 23/06/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7921 | $341,909 | 12:00:15 23/06/2026 |
| 142 |  ASTX |
FIL/USDT | $0.7941 | $337,211 | 12:00:12 23/06/2026 |
| 143 | Bybit |
FIL/USDT | $0.7951 | $332,696 | 11:54:10 23/06/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.7937 | $329,179 | 11:57:07 23/06/2026 |
| 145 |  CrypFine |
FIL/USDT | $0.7940 | $326,930 | 11:57:11 23/06/2026 |
| 146 |  Pionex |
FIL/USDT | $0.7930 | $293,560 | 11:57:16 23/06/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,688 | 12:00:08 23/06/2026 |
| 148 | Cofinex |
FIL/USD | $0.7931 | $284,039 | 12:00:17 23/06/2026 |
| 149 | Bitget |
FIL/USD | $0.7941 | $283,282 | 11:54:16 23/06/2026 |
| 150 | BlockFin |
FIL/USDT | $0.7941 | $279,972 | 11:54:15 23/06/2026 |
| 151 |  CoinTR |
FIL/USDT | $0.7941 | $275,507 | 12:00:08 23/06/2026 |
| 152 |  CoinEx |
FIL/USDT | $0.7940 | $262,057 | 11:59:53 23/06/2026 |
| 153 |  HitBTC |
FIL/USDT | $0.7932 | $260,283 | 11:57:09 23/06/2026 |
| 154 | BloFin |
FIL/USDT | $0.7940 | $256,340 | 11:57:16 23/06/2026 |
| 155 |  FMFW.io |
FIL/USD | $0.7949 | $255,354 | 12:00:11 23/06/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.7940 | $255,063 | 12:00:11 23/06/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.7940 | $255,063 | 12:00:10 23/06/2026 |
| 158 | Bitget |
FIL/USDT | $0.7935 | $231,088 | 11:54:11 23/06/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.7941 | $226,602 | 12:00:12 23/06/2026 |
| 160 | Binance |
FIL/USDC | $0.7958 | $210,678 | 11:56:54 23/06/2026 |
| 161 | SuperEx |
FIL/BTC | $0.7913 | $201,960 | 12:00:13 23/06/2026 |
| 162 |  Kraken |
FIL/USD | $0.7940 | $198,111 | 11:59:25 23/06/2026 |
| 163 | Bitunix |
FIL/USDT | $0.7940 | $193,579 | 11:57:12 23/06/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $0.7938 | $192,723 | 12:00:10 23/06/2026 |
| 165 | BITmarkets |
FIL/USDT | $0.7941 | $192,494 | 12:00:08 23/06/2026 |
| 166 | BTSE |
FIL/USDT | $0.7950 | $192,458 | 11:57:11 23/06/2026 |
| 167 | Bitbaby |
FIL/USDT | $0.7930 | $191,395 | 11:57:12 23/06/2026 |
| 168 | Pionex |
FIL/USDT | $0.7936 | $185,936 | 11:57:12 23/06/2026 |
| 169 | Bitunix |
FIL/USDC | $0.7927 | $174,524 | 11:57:17 23/06/2026 |
| 170 | MEXC |
FIL/USDC | $0.7927 | $173,481 | 11:57:16 23/06/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.7941 | $168,471 | 12:00:10 23/06/2026 |
| 172 | BYDFi |
FIL/USDT | $0.7950 | $168,379 | 11:57:07 23/06/2026 |
| 173 |  Picol |
FIL/USDT | $0.7935 | $164,206 | 12:00:09 23/06/2026 |
| 174 |  BingX |
FIL/USDT | $0.7950 | $163,731 | 11:45:08 23/06/2026 |
| 175 | Bitbaby |
FIL/USDC | $0.7948 | $161,178 | 11:57:16 23/06/2026 |
| 176 |  AlphaX |
FIL/USDT | $0.7941 | $149,670 | 12:00:15 23/06/2026 |
| 177 | FameEX |
FIL/USDT | $0.7951 | $145,728 | 11:57:12 23/06/2026 |
| 178 | Ulink |
FIL/USDT | $0.7931 | $134,380 | 12:00:19 23/06/2026 |
| 179 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7950 | $132,864 | 11:56:42 23/06/2026 |
| 180 | Binance |
FIL/TRY | $0.7974 | $125,458 | 11:56:42 23/06/2026 |
| 181 |  Coincall |
FIL/USD | $0.7922 | $123,939 | 12:03:16 23/06/2026 |
| 182 | Tebbit |
FIL/USDT | $0.7951 | $122,671 | 12:00:13 23/06/2026 |
| 183 |  BigONE |
FIL/USDT | $0.7948 | $122,138 | 11:57:10 23/06/2026 |
| 184 | CoinTR |
FIL/TRY | $0.7914 | $115,370 | 12:00:08 23/06/2026 |
| 185 | KCEX |
FIL/USDT | $0.7950 | $105,711 | 11:57:10 23/06/2026 |
| 186 |  Lighter |
FIL/USDC | $0.7938 | $103,582 | 11:57:15 23/06/2026 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $0.7944 | $100,788 | 11:59:23 23/06/2026 |
| 188 |  PointPay |
FIL/USDT | $0.7943 | $100,040 | 11:57:09 23/06/2026 |
| 189 | MGBX |
FIL/USDT | $0.7950 | $86,165.35 | 11:57:08 23/06/2026 |
| 190 |  Bitvavo |
FIL/EUR | $0.7976 | $81,912.55 | 11:57:08 23/06/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 192 |  Binance TR |
FIL/TRY | $0.7974 | $69,873.53 | 11:57:09 23/06/2026 |
| 193 | MEXC |
FIL/USDC | $0.7946 | $68,200.96 | 11:54:09 23/06/2026 |
| 194 | BitTap |
FIL/USDT | $0.7950 | $64,584.95 | 11:57:07 23/06/2026 |
| 195 |  XBO.com |
FIL/USDT | $0.7941 | $61,424.46 | 12:00:11 23/06/2026 |
| 196 | XBO.com |
FIL/USDC | $0.7938 | $59,549.05 | 12:00:11 23/06/2026 |
| 197 | Bitrue |
FIL/USDT | $0.7930 | $53,017.37 | 11:57:10 23/06/2026 |
| 198 | Cofinex |
FIL/USDT | $0.7934 | $52,045.92 | 12:00:11 23/06/2026 |
| 199 | LeveX |
FIL/USDC | $0.7928 | $51,587.22 | 12:00:15 23/06/2026 |
| 200 | Cofinex |
FIL/USDC | $0.7939 | $50,366.64 | 12:00:11 23/06/2026 |
| 201 |  Niza.io |
FIL/USD | $0.7940 | $50,220.21 | 11:57:10 23/06/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.7951 | $49,908.22 | 12:00:13 23/06/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.7932 | $47,335.43 | 11:59:23 23/06/2026 |
| 204 | Bitget |
FIL/USDC | $0.7939 | $43,942.60 | 11:54:11 23/06/2026 |
| 205 |  Bit2Me |
FIL/EUR | $0.7962 | $42,868.62 | 11:57:07 23/06/2026 |
| 206 |  Bithumb |
FIL/KRW | $0.7766 | $42,321.17 | 11:59:53 23/06/2026 |
| 207 | Binance |
FIL/BTC | $0.7937 | $33,554.38 | 11:56:54 23/06/2026 |
| 208 | Bybit |
FIL/USDC | $0.7947 | $29,551.58 | 11:54:10 23/06/2026 |
| 209 |  Coinone |
FIL/KRW | $0.7799 | $27,937.24 | 11:59:53 23/06/2026 |
| 210 |  Korbit |
FIL/KRW | $0.7794 | $27,063.15 | 11:57:10 23/06/2026 |
| 211 | Gate |
FIL/USDC | $0.7997 | $25,263.70 | 11:56:24 23/06/2026 |
| 212 | B2Z Exchange |
FIL/USDC | $0.7940 | $24,990.80 | 12:00:10 23/06/2026 |
| 213 | BITmarkets |
FIL/USDC | $0.7938 | $24,976.52 | 12:00:08 23/06/2026 |
| 214 |  PrimeXBT |
FIL/USDT | $0.7921 | $23,054.73 | 12:00:16 23/06/2026 |
| 215 | Kraken |
FIL/EUR | $0.7961 | $22,273.52 | 11:59:25 23/06/2026 |
| 216 | ASTX |
FIL/USDT | $0.7931 | $20,431.71 | 12:00:16 23/06/2026 |
| 217 | Binance |
FIL/FDUSD | $0.7965 | $19,930.79 | 11:56:42 23/06/2026 |
| 218 |  Blynex |
FIL/USDT | $0.7950 | $18,609.44 | 11:54:07 23/06/2026 |
| 219 | LBank |
FIL/USDC | $0.7940 | $16,731.43 | 11:57:11 23/06/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.7831 | $16,596.60 | 12:00:11 23/06/2026 |
| 221 | BYDFi |
FIL/USDC | $0.7947 | $16,016.44 | 11:57:07 23/06/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.7945 | $15,459.79 | 11:57:07 23/06/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $0.7931 | $14,257.30 | 12:00:17 23/06/2026 |
| 224 | Bitbase |
FIL/USDC | $0.7938 | $12,961.13 | 11:51:18 23/06/2026 |
| 225 | Kraken |
FIL/GBP | $0.7850 | $12,189.93 | 11:59:54 23/06/2026 |
| 226 |  Uniswap v4 (BSC) |
BNB/FIL | $588.05 | $12,028.92 | 11:50:44 23/06/2026 |
| 227 |  Bybit EU |
FIL/USDC | $0.7967 | $11,263.35 | 11:51:12 23/06/2026 |
| 228 |  Aster |
FIL/USDT | $0.7950 | $10,730.38 | 11:54:15 23/06/2026 |
| 229 |  Kanga Exchange |
FIL/USDT | $0.7960 | $9,507.90 | 11:57:07 23/06/2026 |
| 230 | Coinbase Exchange |
FIL/GBP | $0.7943 | $9,095.11 | 11:56:59 23/06/2026 |
| 231 | WEEX |
FIL/USDC | $0.7928 | $8,629.65 | 11:57:11 23/06/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.7931 | $7,833.17 | 12:00:10 23/06/2026 |
| 233 | Kanga Exchange |
FIL/USDC | $0.7954 | $7,412.03 | 11:57:07 23/06/2026 |
| 234 |  Crypto.com Exchange |
FIL/USD | $0.7933 | $6,149.96 | 11:57:07 23/06/2026 |
| 235 |  AEGET |
FIL/USDT | $0.7921 | $5,834.89 | 12:00:15 23/06/2026 |
| 236 |  Bitfinex |
FIL/USD | $0.7957 | $5,268.51 | 11:59:53 23/06/2026 |
| 237 | Upbit |
FIL/BTC | $0.7958 | $5,153.98 | 11:56:23 23/06/2026 |
| 238 |  Gemini |
FIL/USD | $0.8007 | $4,806.37 | 11:59:53 23/06/2026 |
| 239 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7942 | $4,396.22 | 11:41:44 23/06/2026 |
| 240 |  BitxEX |
FIL/USDT | $0.7931 | $4,293.87 | 12:00:16 23/06/2026 |
| 241 |  Tokocrypto |
FIL/USDT | $0.7930 | $4,170.13 | 11:57:08 23/06/2026 |
| 242 | Coinbase Exchange |
FIL/EUR | $0.7997 | $4,156.04 | 11:56:59 23/06/2026 |
| 243 |  ApeSwap (BSC) |
FIL/WBNB | $0.7921 | $3,881.43 | 11:57:17 23/06/2026 |
| 244 |  THENA FUSION |
FIL/WBNB | $0.7979 | $3,639.42 | 11:30:01 23/06/2026 |
| 245 | Gate |
FIL/ETH | $0.7960 | $3,618.47 | 11:56:54 23/06/2026 |
| 246 | AEGET |
FIL/USDT | $0.7931 | $3,589.38 | 12:00:11 23/06/2026 |
| 247 |  Ekbit |
FIL/USDT | $0.7941 | $3,589.22 | 12:00:35 23/06/2026 |
| 248 |  Bitcoiva |
FIL/INR | $0.8347 | $3,380.56 | 12:00:09 23/06/2026 |
| 249 |  TRIV |
FIL/IDR | $0.7957 | $3,119.20 | 12:00:13 23/06/2026 |
| 250 | TRIV |
FIL/USDT | $0.7931 | $3,119.19 | 12:00:13 23/06/2026 |
| 251 | Niza.io |
FIL/GBP | $0.7850 | $3,088.54 | 11:57:10 23/06/2026 |
| 252 | CoinEx |
FIL/USDC | $0.7948 | $2,837.12 | 11:59:53 23/06/2026 |
| 253 | CoinEx |
FIL/BTC | $0.7946 | $2,745.08 | 11:59:23 23/06/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7946 | $2,388.17 | 11:50:44 23/06/2026 |
| 255 |  CoinDCX |
FIL/INR | $0.8532 | $2,211.95 | 12:00:11 23/06/2026 |
| 256 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7946 | $2,120.77 | 11:52:00 23/06/2026 |
| 257 | Gate |
FIL/BTC | $0.7921 | $2,053.77 | 11:56:24 23/06/2026 |
| 258 | OKX |
FIL/USD | $0.8012 | $1,913.48 | 11:56:53 23/06/2026 |
| 259 |  Ndax |
FIL/CAD | $0.7817 | $1,821.97 | 12:00:09 23/06/2026 |
| 260 |  Bitlo |
FIL/TRY | $0.7954 | $1,518.26 | 11:57:10 23/06/2026 |
| 261 |  dYdX v4 |
FIL/USD | $0.7945 | $1,511.77 | 12:04:17 23/06/2026 |
| 262 | Koinpark |
FIL/INR | $0.8453 | $1,484.32 | 12:00:10 23/06/2026 |
| 263 | Bitcoiva |
FIL/USDT | $0.7931 | $1,464.55 | 12:00:09 23/06/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.7957 | $1,456.87 | 11:42:21 23/06/2026 |
| 265 |  BabySwap |
FIL/USDT | $0.7949 | $1,425.74 | 11:50:44 23/06/2026 |
| 266 | OKX |
FIL/TRY | $0.7808 | $1,399.87 | 11:56:24 23/06/2026 |
| 267 |  BitMEX |
FIL/USD | $0.7965 | $1,303.95 | 11:57:15 23/06/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.7948 | $1,161.33 | 11:59:24 23/06/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.7957 | $1,109.32 | 12:00:10 23/06/2026 |
| 270 |  Azbit |
FIL/USDT | $0.7941 | $1,084.62 | 11:57:09 23/06/2026 |
| 271 |  Flipster |
FIL/USDT | $0.7939 | $1,081.72 | 12:00:15 23/06/2026 |
| 272 | Coinbase Exchange |
FIL/BTC | $0.7910 | $908.95 | 11:56:59 23/06/2026 |
| 273 |  OKJ |
FIL/JPY | $0.8048 | $806.97 | 11:57:11 23/06/2026 |
| 274 | Crypto.com Exchange |
FIL/USDT | $0.7981 | $794.49 | 11:57:07 23/06/2026 |
| 275 |  Paradex |
FIL/USD | $0.8436 | $645.97 | 12:03:15 23/06/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7953 | $641.29 | 11:51:57 23/06/2026 |
| 277 | OKX |
FIL/EUR | $0.7966 | $522.64 | 11:56:24 23/06/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.7950 | $475.65 | 11:42:27 23/06/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7973 | $420.55 | 11:27:19 23/06/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.7972 | $343.37 | 12:00:10 23/06/2026 |
| 281 |  Binance TH |
FIL/USDT | $0.7930 | $299.48 | 11:57:11 23/06/2026 |
| 282 |  WazirX |
FIL/INR | $0.8811 | $279.19 | 12:00:11 23/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7992 | $257.93 | 11:57:17 23/06/2026 |
| 284 |  Binance.US |
FIL/USDT | $0.7962 | $249.28 | 11:59:23 23/06/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/XVS | $0.7962 | $211.73 | 08:32:47 23/06/2026 |
| 286 | WazirX |
FIL/USDT | $0.7921 | $190.79 | 12:00:11 23/06/2026 |
| 287 | Bitfinex |
FIL/USDT | $0.7858 | $173.27 | 11:57:16 23/06/2026 |
| 288 |  Indodax |
FIL/IDR | $0.7871 | $148.11 | 11:59:24 23/06/2026 |
| 289 | OKX |
FIL/USDC | $0.8010 | $117.32 | 11:56:53 23/06/2026 |
| 290 |  NovaDAX |
FIL/BRL | $0.7831 | $101.94 | 11:57:10 23/06/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7964 | $97.65 | 11:42:27 23/06/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.8002 | $77.38 | 10:58:27 23/06/2026 |
| 293 |  CEX.IO |
FIL/EUR | $0.7960 | $53.72 | 11:57:09 23/06/2026 |
| 294 | Crypto.com Exchange |
FIL/USD | $0.7900 | $50.01 | 04:48:16 23/06/2026 |
| 295 |  MemeMax |
FIL/USDC | $0.7927 | $34.77 | 12:03:15 23/06/2026 |
| 296 |  Orderly |
FIL/USDC | $0.7977 | $34.77 | 12:03:16 23/06/2026 |
| 297 | CEX.IO |
FIL/USDC | $0.7943 | $27.46 | 11:57:09 23/06/2026 |
| 298 | Upbit |
FIL/USDT | $0.8008 | $25.47 | 11:56:53 23/06/2026 |
| 299 | CEX.IO |
FIL/USD | $0.7947 | $24.82 | 11:57:09 23/06/2026 |
| 300 | Bitazza |
FIL/THB | $0.7982 | $23.18 | 12:00:12 23/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,215,051 với tỷ giá $0.7921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.