Filecoin FIL
Xếp hạng #71
14:54:00 08/07/2026
Giá Filecoin (FIL)
$0.7637 -2.3%
0.00001216 BTC
20,162 VND
Thấp: $0.7566
Cao: $0.7994
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7643 | $80,132,974 | 14:03:15 08/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7638 | $79,618,365 | 14:00:09 08/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7638 | $79,618,365 | 14:00:10 08/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,094,563 | 14:00:15 08/07/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7633 | $65,033,814 | 13:57:15 08/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7635 | $56,887,200 | 13:51:10 08/07/2026 |
| 7 |  Echobit |
FIL/USDT | $0.7627 | $54,389,082 | 13:57:16 08/07/2026 |
| 8 |  4E |
FIL/USDT | $0.7634 | $46,689,277 | 14:00:15 08/07/2026 |
| 9 |  Binance |
FIL/USDT | $0.7628 | $44,212,697 | 13:54:16 08/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7623 | $34,333,138 | 13:57:17 08/07/2026 |
| 11 |  AEGET |
FIL/USDT | $0.7623 | $30,139,448 | 13:57:16 08/07/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7644 | $29,961,987 | 13:51:18 08/07/2026 |
| 13 |  BTSE |
FIL/USDT | $0.7633 | $28,684,347 | 13:57:15 08/07/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.7617 | $27,583,821 | 14:03:16 08/07/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.7624 | $27,542,955 | 14:00:15 08/07/2026 |
| 16 |  Ju.com |
FIL/USDT | $0.7614 | $27,401,845 | 14:00:16 08/07/2026 |
| 17 |  FameEX |
FIL/USDT | $0.7626 | $21,213,267 | 13:57:19 08/07/2026 |
| 18 |  CoinW |
FIL/USDT | $0.7633 | $20,374,351 | 13:57:17 08/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7624 | $17,911,045 | 14:00:18 08/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7624 | $17,910,949 | 14:00:16 08/07/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7624 | $17,910,949 | 14:00:16 08/07/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7634 | $14,300,800 | 14:00:16 08/07/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7593 | $13,969,444 | 13:57:15 08/07/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7623 | $13,349,767 | 13:57:15 08/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7634 | $11,816,969 | 14:00:17 08/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7623 | $11,280,283 | 13:57:15 08/07/2026 |
| 27 |  BiFinance |
FIL/USDT | $0.7634 | $10,593,851 | 13:57:08 08/07/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.7633 | $10,403,674 | 13:57:15 08/07/2026 |
| 29 |  BiKing |
FIL/USDT | $0.7637 | $9,745,673 | 13:51:16 08/07/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7626 | $9,368,692 | 13:57:17 08/07/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.7804 | $9,362,575 | 21:33:16 07/07/2026 |
| 32 |  LBank |
FIL/USDT | $0.7623 | $8,867,044 | 13:57:16 08/07/2026 |
| 33 |  BTCC |
FIL/USDT | $0.7923 | $8,829,417 | 13:57:16 08/07/2026 |
| 34 |  BingX |
FIL/USDT | $0.7627 | $8,227,019 | 13:57:16 08/07/2026 |
| 35 |  Deepcoin |
FIL/USDT | $0.7627 | $7,530,601 | 13:57:15 08/07/2026 |
| 36 |  Toobit |
FIL/USDT | $0.7633 | $7,119,604 | 13:57:15 08/07/2026 |
| 37 |  Websea |
FIL/USDT | $0.7613 | $7,073,720 | 13:57:17 08/07/2026 |
| 38 |  WOO X Pro |
FIL/USDT | $0.7624 | $6,807,715 | 14:00:16 08/07/2026 |
| 39 |  Coinlocally |
FIL/USDT | $0.7624 | $6,723,281 | 14:00:16 08/07/2026 |
| 40 |  YEX |
FIL/USDT | $0.7625 | $6,599,568 | 13:54:17 08/07/2026 |
| 41 | WhiteBIT |
FIL/USDT | $0.7635 | $6,412,351 | 13:57:11 08/07/2026 |
| 42 |  Bitbase |
FIL/USDT | $0.7604 | $6,240,831 | 13:39:17 08/07/2026 |
| 43 |  GroveX |
FIL/USDT | $0.7643 | $5,509,314 | 14:00:08 08/07/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.7627 | $4,543,779 | 13:57:19 08/07/2026 |
| 45 |  Bybit |
FIL/USDT | $0.7629 | $4,533,075 | 13:54:16 08/07/2026 |
| 46 |  SuperEx |
FIL/USDT | $0.7654 | $4,531,134 | 14:00:13 08/07/2026 |
| 47 |  CRMClick |
FIL/USDT | $0.7610 | $4,431,150 | 14:03:09 08/07/2026 |
| 48 |  HTX |
FIL/USDT | $0.7630 | $4,426,715 | 13:59:25 08/07/2026 |
| 49 |  OneEx |
FIL/USDT | $0.7633 | $4,023,608 | 14:00:09 08/07/2026 |
| 50 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,965 | 14:00:15 08/07/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.7625 | $3,984,726 | 13:57:19 08/07/2026 |
| 52 | Binance |
FIL/USDT | $0.7634 | $3,684,525 | 13:56:54 08/07/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $0.7829 | $3,590,802 | 13:57:07 08/07/2026 |
| 54 |  EagleX |
FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 |
| 55 |  OKX |
FIL/USDT | $0.7638 | $3,457,708 | 13:56:24 08/07/2026 |
| 56 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 57 |  BitradeX |
FIL/USDT | $0.7615 | $3,252,173 | 13:54:15 08/07/2026 |
| 58 |  BitMart |
FIL/USDT | $0.7640 | $3,201,874 | 13:57:09 08/07/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.7623 | $3,179,608 | 13:57:15 08/07/2026 |
| 60 |  Bitget |
FIL/USDT | $0.7630 | $3,152,576 | 13:54:16 08/07/2026 |
| 61 |  Cofinex |
FIL/USDT | $0.7625 | $3,145,845 | 14:00:17 08/07/2026 |
| 62 |  Bitunix |
FIL/USDT | $0.7633 | $3,117,803 | 13:57:16 08/07/2026 |
| 63 | Echobit |
FIL/USDT | $0.7634 | $3,097,798 | 13:57:08 08/07/2026 |
| 64 | Coinlocally |
FIL/USDT | $0.7633 | $3,073,573 | 14:00:10 08/07/2026 |
| 65 |  CoinP |
FIL/USDT | $0.7633 | $2,990,267 | 14:00:07 08/07/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.7624 | $2,803,992 | 14:00:15 08/07/2026 |
| 67 | AscendEX |
FIL/USDT | $0.7824 | $2,600,837 | 21:33:15 07/07/2026 |
| 68 |  Bitbaby |
FIL/USDT | $0.7644 | $2,385,477 | 14:00:15 08/07/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.7623 | $2,373,784 | 13:50:57 08/07/2026 |
| 70 | Binance |
FIL/USDC | $0.7629 | $2,150,408 | 13:54:16 08/07/2026 |
| 71 |  Gate |
FIL/USDT | $0.7635 | $2,081,462 | 13:54:20 08/07/2026 |
| 72 |  CEEX exchange |
FIL/USDT | $0.7603 | $2,041,710 | 14:03:09 08/07/2026 |
| 73 | BTCC |
FIL/USDT | $0.7643 | $1,837,598 | 13:57:12 08/07/2026 |
| 74 | 4E |
FIL/USDT | $0.7633 | $1,823,726 | 14:00:07 08/07/2026 |
| 75 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 76 | CoinP |
FIL/USDT | $0.7614 | $1,723,082 | 14:00:15 08/07/2026 |
| 77 |  KCEX |
FIL/USDT | $0.7644 | $1,695,813 | 13:51:15 08/07/2026 |
| 78 |  SunX |
FIL/USDT | $0.7293 | $1,549,927 | 14:03:16 08/07/2026 |
| 79 | YEX |
FIL/USD | $0.7641 | $1,497,418 | 13:54:17 08/07/2026 |
| 80 |  XT.COM |
FIL/USDT | $0.7634 | $1,467,270 | 13:57:10 08/07/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.7627 | $1,358,490 | 13:57:15 08/07/2026 |
| 82 |  BlockFin |
FIL/USDT | $0.7633 | $1,276,223 | 14:00:10 08/07/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.7624 | $1,223,257 | 14:00:18 08/07/2026 |
| 84 |  MEXC |
FILECOIN/USDT | $0.7628 | $1,210,840 | 13:57:16 08/07/2026 |
| 85 |  BitDelta |
FIL/USDT | $0.7643 | $1,209,533 | 14:00:08 08/07/2026 |
| 86 | MEXC |
FIL/USDT | $0.7636 | $1,166,953 | 13:57:10 08/07/2026 |
| 87 | YUBIT |
FIL/USDT | $0.7634 | $1,159,238 | 13:57:10 08/07/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.7634 | $1,139,626 | 14:00:16 08/07/2026 |
| 89 |  XXKK |
FIL/USDT | $0.7641 | $1,123,230 | 14:00:11 08/07/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.7636 | $1,058,624 | 13:57:08 08/07/2026 |
| 91 |  WEEX |
FIL/USDT | $0.7633 | $1,058,133 | 13:57:09 08/07/2026 |
| 92 |  CoinChief |
FIL/USDT | $0.7643 | $1,055,677 | 13:57:08 08/07/2026 |
| 93 |  Bitrue |
FIL/USDT | $0.7623 | $1,053,851 | 13:57:17 08/07/2026 |
| 94 |  Grvt |
FIL/USDT | $0.7615 | $1,046,624 | 13:45:24 08/07/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.7639 | $992,408 | 14:00:09 08/07/2026 |
| 96 | Hibt |
FIL/USDT | $0.7644 | $931,385 | 13:51:07 08/07/2026 |
| 97 | BitradeX |
FIL/USDT | $0.7634 | $899,360 | 13:54:10 08/07/2026 |
| 98 | BITmarkets |
FIL/USD | $0.7650 | $876,243 | 14:00:09 08/07/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7644 | $865,668 | 13:57:08 08/07/2026 |
| 100 |  UZX |
FIL/USDT | $0.7644 | $862,421 | 13:57:08 08/07/2026 |
| 101 | B2Z Exchange |
FIL/USD | $0.7600 | $840,968 | 14:03:07 08/07/2026 |
| 102 | Phemex |
FIL/USDT | $0.7623 | $831,594 | 13:57:16 08/07/2026 |
| 103 | WhiteBIT |
FIL/USDC | $0.7646 | $789,486 | 13:57:11 08/07/2026 |
| 104 |  Venus |
FIL/vFIL | $0.7636 | $785,236 | 14:00:10 08/07/2026 |
| 105 |  Bitcastle |
FIL/USDT | $0.7624 | $784,729 | 14:00:19 08/07/2026 |
| 106 |  MGBX |
FIL/USDT | $0.7603 | $767,562 | 13:57:16 08/07/2026 |
| 107 |  BloFin |
FIL/USDT | $0.7654 | $765,306 | 14:00:07 08/07/2026 |
| 108 | idax exchange |
FIL/USDT | $0.7634 | $759,249 | 14:00:13 08/07/2026 |
| 109 | Blockfinex |
FIL/USDT | $0.7634 | $759,208 | 14:00:12 08/07/2026 |
| 110 | LBank |
FIL/USDT | $0.7642 | $724,497 | 13:57:08 08/07/2026 |
| 111 |  Bybit EU |
FIL/USDC | $0.7649 | $701,067 | 14:00:10 08/07/2026 |
| 112 | Bybit |
FIL/USDT | $0.7634 | $686,465 | 13:54:12 08/07/2026 |
| 113 | IBIT Global |
FIL/USDT | $0.7634 | $637,607 | 14:00:11 08/07/2026 |
| 114 | HTX |
FIL/USDT | $0.7623 | $625,923 | 13:57:20 08/07/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.7614 | $615,295 | 14:00:15 08/07/2026 |
| 116 | Ju.com |
FIL/USDT | $0.7623 | $588,581 | 14:00:10 08/07/2026 |
| 117 | WhiteBIT |
FIL/EUR | $0.7646 | $569,952 | 13:57:11 08/07/2026 |
| 118 | Toobit |
FIL/USDT | $0.7634 | $550,069 | 13:57:08 08/07/2026 |
| 119 |  Paribu |
FIL/TRY | $0.7617 | $517,490 | 14:02:23 08/07/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.7634 | $508,015 | 13:51:12 08/07/2026 |
| 121 | WhiteBIT |
FIL/TRY | $0.7644 | $505,602 | 13:57:11 08/07/2026 |
| 122 | Biconomy.com |
FIL/USDT | $0.7633 | $487,596 | 13:57:11 08/07/2026 |
| 123 | Gate |
FIL/USDT | $0.7628 | $485,248 | 13:56:54 08/07/2026 |
| 124 | KuCoin |
FIL/USDT | $0.7645 | $478,296 | 13:57:23 08/07/2026 |
| 125 | OrangeX |
FIL/USDT | $0.7643 | $458,544 | 13:57:17 08/07/2026 |
| 126 |  ZKE |
FIL/USDT | $0.7633 | $455,492 | 14:00:09 08/07/2026 |
| 127 | Tapbit |
FIL/USDT | $0.7634 | $440,861 | 13:57:07 08/07/2026 |
| 128 |  Coinbase International Exchange |
FIL/USDC | $0.7606 | $408,061 | 14:03:15 08/07/2026 |
| 129 |  BitKan |
FIL/USDT | $0.7633 | $407,867 | 14:00:10 08/07/2026 |
| 130 |  Hyperliquid |
FIL/USDC | $0.7629 | $405,331 | 13:57:26 08/07/2026 |
| 131 |  EdgeX |
FIL/USD | $0.7607 | $376,499 | 14:03:15 08/07/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7638 | $368,084 | 13:51:07 08/07/2026 |
| 133 | CoinW |
FIL/USDT | $0.7633 | $367,189 | 13:57:07 08/07/2026 |
| 134 |  Upbit |
FIL/KRW | $0.7580 | $352,563 | 13:56:53 08/07/2026 |
| 135 | Biconomy.com |
FIL/USDC | $0.7629 | $329,343 | 13:57:11 08/07/2026 |
| 136 |  Coinbase Exchange |
FIL/USD | $0.7640 | $321,665 | 13:56:29 08/07/2026 |
| 137 | YEX |
FIL/USDT | $0.7593 | $306,780 | 14:00:11 08/07/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,768 | 14:00:10 08/07/2026 |
| 139 |  CoinTR |
FIL/USDT | $0.7634 | $282,730 | 14:00:07 08/07/2026 |
| 140 |  LeveX |
FIL/USDT | $0.7627 | $273,044 | 14:00:16 08/07/2026 |
| 141 | BITmarkets |
FIL/USDT | $0.7644 | $259,204 | 14:00:09 08/07/2026 |
| 142 | BTSE |
FIL/USDT | $0.7634 | $258,609 | 13:57:08 08/07/2026 |
| 143 | Binance |
FIL/USDC | $0.7629 | $257,629 | 13:56:52 08/07/2026 |
| 144 | B2Z Exchange |
FIL/USDT | $0.7598 | $247,601 | 14:03:07 08/07/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.7638 | $244,855 | 13:57:09 08/07/2026 |
| 146 |  Mandala Exchange |
FIL/USDT | $0.7622 | $244,733 | 14:00:19 08/07/2026 |
| 147 |  HitBTC |
FIL/USDT | $0.7621 | $244,717 | 14:00:07 08/07/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $0.7621 | $244,717 | 14:00:09 08/07/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.7634 | $231,090 | 13:57:08 08/07/2026 |
| 150 |  ASTX |
FIL/USDT | $0.7643 | $230,746 | 14:00:11 08/07/2026 |
| 151 | Bitbaby |
FIL/USDC | $0.7639 | $219,591 | 14:00:15 08/07/2026 |
| 152 |  PointPay |
FIL/USDT | $0.7633 | $206,898 | 13:57:07 08/07/2026 |
| 153 |  CrypFine |
FIL/USDT | $0.7624 | $204,572 | 13:57:07 08/07/2026 |
| 154 |  BitTap |
FIL/USDT | $0.7624 | $203,951 | 14:00:16 08/07/2026 |
| 155 | Bitbase |
FIL/USDT | $0.7633 | $198,436 | 13:57:07 08/07/2026 |
| 156 | SuperEx |
FIL/BTC | $0.7657 | $195,039 | 14:00:13 08/07/2026 |
| 157 | Bitget |
FIL/USDT | $0.7641 | $176,181 | 13:54:10 08/07/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.7633 | $175,977 | 14:00:12 08/07/2026 |
| 159 | Bitunix |
FIL/USDT | $0.7634 | $175,448 | 13:57:07 08/07/2026 |
| 160 | EasiCoin |
FIL/USDT | $0.7635 | $175,392 | 09:54:08 08/07/2026 |
| 161 |  Pionex |
FIL/USDT | $0.7633 | $171,900 | 13:57:17 08/07/2026 |
| 162 | BingX |
FIL/USDT | $0.7634 | $168,324 | 13:57:10 08/07/2026 |
| 163 | Pionex |
FIL/USDT | $0.7638 | $167,870 | 13:57:08 08/07/2026 |
| 164 | Cofinex |
FIL/USD | $0.7768 | $157,513 | 14:00:17 08/07/2026 |
| 165 | BYDFi |
FIL/USDT | $0.7634 | $150,480 | 14:00:11 08/07/2026 |
| 166 |  Picol |
FIL/USDT | $0.7638 | $148,057 | 14:00:10 08/07/2026 |
| 167 | Bitunix |
FIL/USDC | $0.7619 | $138,425 | 13:57:16 08/07/2026 |
| 168 | BlockFin |
FIL/USDT | $0.7614 | $130,483 | 14:00:15 08/07/2026 |
| 169 |  BigONE |
FIL/USDT | $0.7647 | $130,042 | 13:57:10 08/07/2026 |
| 170 |  ApeX Omni |
FIL/USDT | $0.7614 | $125,377 | 14:03:16 08/07/2026 |
| 171 |  Kraken |
FIL/USD | $0.7610 | $123,337 | 13:59:24 08/07/2026 |
| 172 |  Tebbit |
FIL/USDT | $0.7643 | $119,810 | 14:00:09 08/07/2026 |
| 173 | MEXC |
FIL/USDC | $0.7625 | $118,868 | 13:57:16 08/07/2026 |
| 174 | BloFin |
FIL/USDT | $0.7614 | $111,572 | 14:00:16 08/07/2026 |
| 175 |  AlphaX |
FIL/USDT | $0.7634 | $111,389 | 14:00:15 08/07/2026 |
| 176 | Ulink |
FIL/USDT | $0.7625 | $104,382 | 14:00:25 08/07/2026 |
| 177 | Bitbase |
FIL/USDC | $0.7639 | $98,919.39 | 13:57:07 08/07/2026 |
| 178 | KCEX |
FIL/USDT | $0.7634 | $98,744.14 | 13:57:10 08/07/2026 |
| 179 |  Bitvavo |
FIL/EUR | $0.7636 | $96,997.12 | 13:57:09 08/07/2026 |
| 180 |  Coincall |
FIL/USD | $0.7606 | $93,753.37 | 14:03:16 08/07/2026 |
| 181 |  CoinEx |
FIL/USDT | $0.7633 | $86,577.39 | 13:59:53 08/07/2026 |
| 182 | CoinTR |
FIL/TRY | $0.7644 | $85,090.88 | 13:57:07 08/07/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.7630 | $83,013.39 | 13:57:07 08/07/2026 |
| 184 |  Lighter |
FIL/USDC | $0.7628 | $78,688.27 | 14:00:15 08/07/2026 |
| 185 | KTX |
FIL/USDT | $0.7623 | $72,624.48 | 14:03:07 08/07/2026 |
| 186 | Binance |
FIL/TRY | $0.7644 | $69,782.94 | 13:56:54 08/07/2026 |
| 187 | LeveX |
FIL/USDC | $0.7626 | $68,356.10 | 13:57:15 08/07/2026 |
| 188 | MGBX |
FIL/USDT | $0.7634 | $67,776.72 | 13:57:08 08/07/2026 |
| 189 | MEXC |
FIL/USDC | $0.7637 | $62,426.55 | 13:57:10 08/07/2026 |
| 190 |  AstralX |
FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 |
| 191 |  Bithumb |
FIL/KRW | $0.7523 | $56,305.58 | 13:59:53 08/07/2026 |
| 192 | Cofinex |
FIL/USDT | $0.7635 | $51,554.82 | 14:00:09 08/07/2026 |
| 193 | BitTap |
FIL/USDT | $0.7633 | $51,129.25 | 14:00:07 08/07/2026 |
| 194 | Bitcastle |
FIL/USDT | $0.7634 | $47,623.81 | 14:00:11 08/07/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7634 | $46,070.76 | 13:57:10 08/07/2026 |
| 196 | Binance |
FIL/FDUSD | $0.7637 | $44,272.24 | 13:56:52 08/07/2026 |
| 197 |  Binance TR |
FIL/TRY | $0.7644 | $43,431.90 | 13:57:09 08/07/2026 |
| 198 | FameEX |
FIL/USDT | $0.7634 | $35,202.77 | 13:57:07 08/07/2026 |
| 199 | Bitget |
FIL/USDC | $0.7640 | $34,699.72 | 13:54:10 08/07/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.7639 | $33,280.06 | 14:00:09 08/07/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.7608 | $31,486.87 | 14:03:07 08/07/2026 |
| 202 |  Niza.io |
FIL/USD | $0.7640 | $31,420.62 | 14:00:10 08/07/2026 |
| 203 | Bybit |
FIL/USDC | $0.7646 | $30,724.58 | 13:54:12 08/07/2026 |
| 204 | BtcTurk | Kripto |
FIL/USDT | $0.7614 | $30,467.26 | 13:57:07 08/07/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.7643 | $30,303.37 | 14:00:10 08/07/2026 |
| 206 | XBO.com |
FIL/USDC | $0.7649 | $29,440.32 | 14:00:10 08/07/2026 |
| 207 |  Coinone |
FIL/KRW | $0.7554 | $29,075.94 | 13:56:53 08/07/2026 |
| 208 |  Bitfinex |
FIL/USD | $0.7649 | $28,930.54 | 13:59:53 08/07/2026 |
| 209 |  Aster |
FIL/USDT | $0.7625 | $25,348.55 | 13:54:15 08/07/2026 |
| 210 | LBank |
FIL/USDC | $0.7635 | $24,703.48 | 13:57:08 08/07/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7629 | $24,593.24 | 13:54:58 08/07/2026 |
| 212 |  BitxEX |
FIL/USDT | $0.7626 | $23,238.32 | 14:00:17 08/07/2026 |
| 213 | Upbit |
FIL/BTC | $0.7491 | $23,142.85 | 13:56:23 08/07/2026 |
| 214 | OKX |
FIL/USD | $0.7609 | $22,991.77 | 13:53:54 08/07/2026 |
| 215 | Binance |
FIL/BTC | $0.7636 | $22,961.44 | 13:56:54 08/07/2026 |
| 216 |  Globe Derivative Exchange |
FIL/USD | $0.7635 | $18,433.96 | 14:00:17 08/07/2026 |
| 217 | Kraken |
FIL/EUR | $0.7618 | $18,149.23 | 13:59:54 08/07/2026 |
| 218 |  Bit2Me |
FIL/EUR | $0.7619 | $18,130.02 | 14:00:07 08/07/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $0.7613 | $16,743.18 | 13:57:07 08/07/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.7514 | $16,149.27 | 14:00:08 08/07/2026 |
| 221 |  Gemini |
FIL/USD | $0.7659 | $15,866.77 | 13:59:53 08/07/2026 |
| 222 | Gate |
FIL/USDC | $0.7633 | $14,925.48 | 13:56:54 08/07/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.7639 | $14,540.70 | 13:57:07 08/07/2026 |
| 224 | BYDFi |
FIL/USDC | $0.7640 | $14,323.24 | 14:00:11 08/07/2026 |
| 225 |  Blynex |
FIL/USDT | $0.7640 | $13,626.33 | 14:00:09 08/07/2026 |
| 226 | ASTX |
FIL/USDT | $0.7624 | $12,903.06 | 14:00:16 08/07/2026 |
| 227 | Bitbase |
FIL/USDC | $0.7613 | $12,882.25 | 13:39:17 08/07/2026 |
| 228 |  PrimeXBT |
FIL/USDT | $0.7603 | $11,578.68 | 14:03:16 08/07/2026 |
| 229 | Tebbit |
FIL/USDT | $0.7624 | $11,193.95 | 14:00:19 08/07/2026 |
| 230 | Bitfinex |
FIL/USDT | $0.7646 | $9,107.09 | 13:59:23 08/07/2026 |
| 231 |  CoinDCX |
FIL/INR | $0.7903 | $8,717.66 | 14:00:07 08/07/2026 |
| 232 | WEEX |
FIL/USDC | $0.7629 | $8,098.27 | 13:57:09 08/07/2026 |
| 233 |  Korbit |
FIL/KRW | $0.7561 | $8,076.90 | 13:54:11 08/07/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.7634 | $7,063.47 | 14:00:09 08/07/2026 |
| 235 |  Kanga Exchange |
FIL/USDT | $0.7635 | $6,705.25 | 14:00:09 08/07/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.7635 | $5,643.95 | 14:00:09 08/07/2026 |
| 237 | Coinbase Exchange |
FIL/BTC | $0.7649 | $5,263.73 | 13:56:59 08/07/2026 |
| 238 | CoinDCX |
FIL/USDT | $0.7633 | $4,963.54 | 14:00:07 08/07/2026 |
| 239 | OKX |
FIL/EUR | $0.7647 | $4,571.93 | 13:56:24 08/07/2026 |
| 240 | Coinbase Exchange |
FIL/GBP | $0.7618 | $4,430.35 | 13:56:29 08/07/2026 |
| 241 | Gate |
FIL/ETH | $0.7642 | $4,363.80 | 13:56:24 08/07/2026 |
| 242 | Coinbase Exchange |
FIL/EUR | $0.7653 | $4,303.37 | 13:56:29 08/07/2026 |
| 243 |  Bitcoiva |
FIL/INR | $0.7981 | $3,638.16 | 14:00:07 08/07/2026 |
| 244 | Crypto.com Exchange |
FIL/USDT | $0.7670 | $3,506.12 | 13:57:07 08/07/2026 |
| 245 |  TRIV |
FIL/IDR | $0.7654 | $3,133.17 | 14:00:22 08/07/2026 |
| 246 | TRIV |
FIL/USDT | $0.7634 | $3,132.97 | 14:00:22 08/07/2026 |
| 247 | CoinEx |
FIL/USDC | $0.7628 | $2,970.73 | 13:59:53 08/07/2026 |
| 248 | CoinEx |
FIL/BTC | $0.7631 | $2,776.28 | 13:59:53 08/07/2026 |
| 249 | Kraken |
FIL/XBT | $0.7637 | $2,742.63 | 13:59:24 08/07/2026 |
| 250 | AEGET |
FIL/USDT | $0.7634 | $2,544.46 | 14:00:17 08/07/2026 |
| 251 |  Ekbit |
FIL/USDT | $0.7644 | $2,543.97 | 14:00:09 08/07/2026 |
| 252 |  Tokocrypto |
FIL/USDT | $0.7634 | $2,482.49 | 13:57:10 08/07/2026 |
| 253 |  Binance TH |
FIL/USDT | $0.7634 | $2,136.13 | 13:57:09 08/07/2026 |
| 254 | Gate |
FIL/BTC | $0.7579 | $2,070.33 | 13:56:54 08/07/2026 |
| 255 | OKX |
FIL/USDC | $0.7630 | $1,678.26 | 13:56:24 08/07/2026 |
| 256 | Koinpark |
FIL/INR | $0.8022 | $1,571.94 | 14:00:09 08/07/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.7623 | $1,505.23 | 14:00:07 08/07/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7604 | $1,221.03 | 13:23:16 08/07/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.7627 | $1,129.69 | 12:33:31 08/07/2026 |
| 260 |  dYdX v4 |
FIL/USD | $0.7669 | $1,124.19 | 14:04:16 08/07/2026 |
| 261 |  Azbit |
FIL/USDT | $0.7618 | $1,047.68 | 13:57:10 08/07/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $0.7631 | $1,031.25 | 13:00:27 08/07/2026 |
| 263 |  Flipster |
FIL/USDT | $0.7628 | $1,017.69 | 14:00:15 08/07/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7651 | $891.94 | 12:55:09 08/07/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.7656 | $792.28 | 13:57:08 08/07/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7631 | $678.70 | 12:33:31 08/07/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.7630 | $652.73 | 13:52:29 08/07/2026 |
| 268 |  Binance.US |
FIL/USDT | $0.7683 | $611.51 | 13:59:23 08/07/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.7653 | $604.78 | 12:07:14 08/07/2026 |
| 270 | OKX |
FIL/TRY | $0.7602 | $558.15 | 13:56:24 08/07/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7669 | $500.34 | 12:35:20 08/07/2026 |
| 272 |  OKJ |
FIL/JPY | $0.7630 | $486.81 | 14:00:12 08/07/2026 |
| 273 | Bitazza |
FIL/THB | $0.7619 | $445.89 | 14:00:08 08/07/2026 |
| 274 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 14:03:15 08/07/2026 |
| 275 |  CEX.IO |
FIL/USDC | $0.7646 | $295.38 | 13:54:10 08/07/2026 |
| 276 |  Indodax |
FIL/IDR | $0.7431 | $289.85 | 13:59:23 08/07/2026 |
| 277 |  Bitlo |
FIL/TRY | $0.7642 | $289.65 | 14:00:11 08/07/2026 |
| 278 | CEX.IO |
FIL/EUR | $0.7660 | $287.16 | 13:54:10 08/07/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.7607 | $266.68 | 13:52:29 08/07/2026 |
| 280 | Niza.io |
FIL/GBP | $0.7645 | $257.42 | 14:00:10 08/07/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7642 | $255.75 | 12:46:57 08/07/2026 |
| 282 | Crypto.com Exchange |
FIL/USD | $0.7635 | $161.05 | 12:15:21 08/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7662 | $153.13 | 12:35:16 08/07/2026 |
| 284 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 285 | Bitfinex |
FIL/USDT | $0.7699 | $76.99 | 13:57:15 08/07/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7659 | $55.56 | 12:08:51 08/07/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $0.7650 | $43.45 | 12:09:01 08/07/2026 |
| 288 |  ZebPay |
FIL/INR | $0.8065 | $39.92 | 13:57:09 08/07/2026 |
| 289 | CEX.IO |
FIL/USDT | $0.7636 | $27.39 | 13:54:10 08/07/2026 |
| 290 |  ADEN |
FIL/USDT | $0.7604 | $24.16 | 14:03:53 08/07/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.7674 | $20.06 | 22:48:55 07/07/2026 |
| 292 | CEX.IO |
FIL/USD | $0.7647 | $17.83 | 13:54:10 08/07/2026 |
| 293 |  Bitkub |
FIL/THB | $0.6896 | $12.76 | 13:57:07 08/07/2026 |
| 294 |  Giottus |
FIL/USDT | $0.7647 | $5.37 | 14:00:11 08/07/2026 |
| 295 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 13:48:07 08/07/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $569.58 | $1.41 | 09:21:25 08/07/2026 |
| 297 | Upbit |
FIL/USDT | $0.8221 | $1.23 | 13:56:53 08/07/2026 |
| 298 | HitBTC |
FIL/BTC | $0.7892 | $0 | 14:00:07 08/07/2026 |
| 299 | HitBTC |
FIL/USDC | $0.7826 | $0 | 14:00:07 08/07/2026 |
| 300 |  BitMEX |
FIL/USD | $0.7742 | $0 | 18:57:15 04/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 08/07/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,132,974 với tỷ giá $0.7643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.