Filecoin FIL
Xếp hạng #70
11:23:00 07/08/2026
Giá Filecoin (FIL)
$0.6930 -2.84%
0.00001078 BTC
18,053 VND
Thấp: $0.6847
Cao: $0.7329
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,697,381 | 10:57:15 07/08/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.6906 | $110,673,026 | 11:00:09 07/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6909 | $80,852,345 | 11:00:09 07/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.6904 | $80,303,221 | 11:00:16 07/08/2026 |
| 5 |  SunX |
FIL/USDT | $0.6908 | $80,019,113 | 11:00:12 07/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6979 | $74,543,058 | 10:54:17 07/08/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.6883 | $55,205,017 | 10:57:15 07/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6893 | $44,495,314 | 11:00:15 07/08/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.6898 | $38,879,183 | 11:00:17 07/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6891 | $37,743,702 | 10:57:19 07/08/2026 |
| 11 |  4E |
FIL/USDT | $0.6893 | $36,438,221 | 11:00:15 07/08/2026 |
| 12 |  BVOX |
FIL/USDT | $0.6883 | $25,102,642 | 10:57:15 07/08/2026 |
| 13 |  BTCC |
FIL/USDT | $0.7922 | $23,302,977 | 10:57:16 07/08/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.6897 | $22,584,159 | 11:00:18 07/08/2026 |
| 15 |  Blockfinex |
FIL/USDT | $0.6897 | $22,583,350 | 11:00:15 07/08/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.6897 | $22,583,350 | 11:00:16 07/08/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.6998 | $21,564,649 | 10:51:15 07/08/2026 |
| 18 |  Hibt |
FIL/USDT | $0.6896 | $20,647,481 | 10:57:17 07/08/2026 |
| 19 |  CoinW |
FIL/USDT | $0.6892 | $20,128,080 | 10:57:17 07/08/2026 |
| 20 |  LBank |
FIL/USDT | $0.6890 | $19,062,762 | 10:57:16 07/08/2026 |
| 21 |  Batonex |
FIL/USDT | $0.6903 | $18,321,874 | 11:00:16 07/08/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.6873 | $15,487,341 | 10:57:15 07/08/2026 |
| 23 |  Echobit |
FIL/USDT | $0.6892 | $15,364,372 | 10:57:16 07/08/2026 |
| 24 |  BTSE |
FIL/USDT | $0.6883 | $14,480,834 | 10:57:15 07/08/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.6916 | $14,032,521 | 11:00:15 07/08/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.6913 | $14,026,117 | 11:00:15 07/08/2026 |
| 27 |  BiKing |
FIL/USDT | $0.6899 | $12,844,100 | 11:00:16 07/08/2026 |
| 28 |  Bitbase |
FIL/USDT | $0.6979 | $12,483,203 | 10:54:17 07/08/2026 |
| 29 |  Websea |
FIL/USDT | $0.6893 | $11,852,126 | 10:57:17 07/08/2026 |
| 30 |  SuperEx |
FIL/USDT | $0.6904 | $10,644,388 | 11:00:11 07/08/2026 |
| 31 |  Toobit |
FIL/USDT | $0.6889 | $10,322,020 | 10:57:16 07/08/2026 |
| 32 |  MEXC |
FILECOIN/USDT | $0.6887 | $10,287,286 | 10:57:16 07/08/2026 |
| 33 |  Deepcoin |
FIL/USDT | $0.7117 | $10,162,660 | 15:42:15 06/08/2026 |
| 34 |  WhiteBIT |
FIL/USDT | $0.6870 | $10,097,154 | 10:57:15 07/08/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.6891 | $9,942,089 | 10:57:17 07/08/2026 |
| 36 | Binance |
FIL/USDT | $0.6909 | $9,911,494 | 10:56:42 07/08/2026 |
| 37 |  Bybit |
FIL/USDT | $0.6978 | $9,426,270 | 10:54:16 07/08/2026 |
| 38 | Binance |
FIL/USDC | $0.6979 | $8,909,760 | 10:54:17 07/08/2026 |
| 39 |  BitradeX |
FIL/USDT | $0.6883 | $8,878,277 | 10:57:19 07/08/2026 |
| 40 |  YEX |
FIL/USDT | $0.6899 | $8,205,126 | 11:00:16 07/08/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.6880 | $8,141,114 | 10:57:07 07/08/2026 |
| 42 |  Gems Trade |
FIL/USDT | $0.6909 | $8,106,118 | 11:00:08 07/08/2026 |
| 43 |  OKX |
FIL/USDT | $0.6911 | $8,078,861 | 10:56:54 07/08/2026 |
| 44 |  BitMart |
FIL/USDT | $0.6906 | $8,017,272 | 11:00:15 07/08/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.6893 | $7,986,820 | 10:57:19 07/08/2026 |
| 46 |  YUBIT |
FIL/USDT | $0.6884 | $7,377,993 | 10:57:07 07/08/2026 |
| 47 |  BingX |
FIL/USDC | $0.6897 | $6,504,005 | 10:57:17 07/08/2026 |
| 48 |  WOO X Pro |
FIL/USDT | $0.6899 | $6,294,885 | 11:00:15 07/08/2026 |
| 49 |  Cofinex |
FIL/USDT | $0.6909 | $6,213,765 | 11:00:15 07/08/2026 |
| 50 |  Bitget |
FIL/USDT | $0.6981 | $5,902,663 | 10:54:15 07/08/2026 |
| 51 |  WEEX |
FIL/USDT | $0.6891 | $5,441,042 | 10:57:16 07/08/2026 |
| 52 |  Gate |
FIL/USDT | $0.6979 | $5,440,728 | 10:54:19 07/08/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.6891 | $5,135,694 | 10:57:17 07/08/2026 |
| 54 | BTCC |
FIL/USDT | $0.6912 | $4,958,460 | 10:57:08 07/08/2026 |
| 55 | 4E |
FIL/USDT | $0.6913 | $4,928,791 | 11:00:09 07/08/2026 |
| 56 |  KCEX |
FIL/USDT | $0.6891 | $4,303,181 | 10:57:15 07/08/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.6906 | $4,301,626 | 11:00:16 07/08/2026 |
| 58 |  KuCoin |
FIL/USDT | $0.6875 | $4,217,814 | 10:57:19 07/08/2026 |
| 59 |  GroveX |
FIL/USDT | $0.6992 | $4,105,050 | 11:00:10 07/08/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,126 | 11:00:16 07/08/2026 |
| 61 |  XT.COM |
FIL/USDT | $0.6884 | $3,884,493 | 10:57:08 07/08/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $0.6904 | $3,679,147 | 11:00:09 07/08/2026 |
| 63 | BitradeX |
FIL/USDT | $0.6974 | $3,453,917 | 10:54:15 07/08/2026 |
| 64 |  HTX |
FIL/USDT | $0.6896 | $3,003,233 | 10:57:17 07/08/2026 |
| 65 | MEXC |
FIL/USDT | $0.6906 | $2,984,505 | 10:57:07 07/08/2026 |
| 66 |  Zoomex |
FIL/USDT | $0.6891 | $2,931,619 | 10:57:15 07/08/2026 |
| 67 |  XXKK |
FIL/USDT | $0.6913 | $2,796,040 | 11:00:08 07/08/2026 |
| 68 | LBank |
FIL/USDT | $0.6894 | $2,790,124 | 10:57:13 07/08/2026 |
| 69 |  CoinP |
FIL/USDT | $0.6914 | $2,789,365 | 11:00:08 07/08/2026 |
| 70 |  DigiFinex |
FIL/USDT | $0.6913 | $2,774,242 | 10:57:07 07/08/2026 |
| 71 | OrangeX |
FIL/USDT | $0.6884 | $2,756,136 | 10:57:07 07/08/2026 |
| 72 |  CRMClick |
FIL/USDT | $0.6914 | $2,641,098 | 11:00:09 07/08/2026 |
| 73 | HTX |
FIL/USDT | $0.6913 | $2,640,478 | 10:59:24 07/08/2026 |
| 74 | WEEX |
FIL/USDT | $0.6884 | $2,634,015 | 10:57:09 07/08/2026 |
| 75 |  EasiCoin |
FIL/USDT | $0.6893 | $2,381,012 | 11:00:16 07/08/2026 |
| 76 | Toobit |
FIL/USDT | $0.6896 | $2,373,369 | 10:57:11 07/08/2026 |
| 77 |  UZX |
FIL/USDT | $0.6884 | $2,316,460 | 10:57:10 07/08/2026 |
| 78 | YUBIT |
FIL/USDT | $0.6883 | $2,287,071 | 10:57:15 07/08/2026 |
| 79 |  Coinbase Exchange |
FIL/USD | $0.6890 | $2,278,456 | 10:56:29 07/08/2026 |
| 80 |  BiFinance |
FIL/USDT | $0.6896 | $2,115,767 | 10:57:11 07/08/2026 |
| 81 |  BitDelta |
FIL/USDT | $0.6914 | $2,097,998 | 11:00:10 07/08/2026 |
| 82 | Echobit |
FIL/USDT | $0.6894 | $1,952,147 | 10:57:08 07/08/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.6890 | $1,935,138 | 10:57:17 07/08/2026 |
| 84 |  OneEx |
FIL/USDT | $0.6914 | $1,746,273 | 11:00:09 07/08/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.6893 | $1,666,977 | 10:57:16 07/08/2026 |
| 86 | B2Z Exchange |
FIL/USD | $0.6920 | $1,613,644 | 11:00:10 07/08/2026 |
| 87 | BITmarkets |
FIL/USD | $0.6920 | $1,613,533 | 11:00:09 07/08/2026 |
| 88 | CoinP |
FIL/USDT | $0.6903 | $1,591,478 | 11:00:15 07/08/2026 |
| 89 | YEX |
FIL/USD | $0.6909 | $1,589,478 | 11:00:16 07/08/2026 |
| 90 | Hibt |
FIL/USDT | $0.7001 | $1,581,973 | 10:48:08 07/08/2026 |
| 91 | Hotcoin |
FIL/USDT | $0.6986 | $1,477,744 | 10:57:17 07/08/2026 |
| 92 |  Coinbase International Exchange |
FIL/USDC | $0.6916 | $1,463,839 | 11:00:15 07/08/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.6904 | $1,351,053 | 10:57:07 07/08/2026 |
| 94 | XT.COM |
FIL/USD | $0.6890 | $1,343,302 | 10:57:40 07/08/2026 |
| 95 | idax exchange |
FIL/USDT | $0.6914 | $1,338,345 | 11:00:13 07/08/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.6913 | $1,338,254 | 11:00:12 07/08/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.6904 | $1,336,082 | 11:00:16 07/08/2026 |
| 98 | WhiteBIT |
FIL/USDT | $0.6890 | $1,320,145 | 10:57:08 07/08/2026 |
| 99 | CoinW |
FIL/USDT | $0.6911 | $1,252,846 | 10:57:07 07/08/2026 |
| 100 |  MGBX |
FIL/USDT | $0.6883 | $1,245,958 | 10:57:17 07/08/2026 |
| 101 |  BlockFin |
FIL/USDT | $0.6915 | $1,186,377 | 11:00:11 07/08/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.6914 | $1,144,025 | 10:57:07 07/08/2026 |
| 103 | IBIT Global |
FIL/USDT | $0.6909 | $1,139,593 | 11:00:11 07/08/2026 |
| 104 |  Phemex |
FIL/USDT | $0.6917 | $1,075,275 | 10:57:12 07/08/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.6998 | $1,064,244 | 11:00:15 07/08/2026 |
| 106 |  CoinChief |
FIL/USDT | $0.6894 | $1,036,883 | 10:57:11 07/08/2026 |
| 107 |  ASTX |
FIL/USDT | $0.6904 | $1,004,883 | 11:00:10 07/08/2026 |
| 108 |  AIA Exchange |
FIL/USDT | $0.6909 | $1,001,798 | 11:00:07 07/08/2026 |
| 109 |  Upbit |
FIL/KRW | $0.6881 | $986,402 | 10:56:54 07/08/2026 |
| 110 | Tapbit |
FIL/USDT | $0.6904 | $923,714 | 10:57:08 07/08/2026 |
| 111 |  Hyperliquid |
FIL/USDC | $0.6891 | $902,830 | 10:57:26 07/08/2026 |
| 112 | ASTX |
FIL/USDT | $0.6899 | $862,349 | 11:00:16 07/08/2026 |
| 113 |  ZKE |
FIL/USDT | $0.6914 | $802,826 | 11:00:10 07/08/2026 |
| 114 |  Bitcastle |
FIL/USDT | $0.6913 | $778,324 | 11:00:19 07/08/2026 |
| 115 |  Ekbit |
FIL/USDT | $0.6900 | $773,999 | 11:00:16 07/08/2026 |
| 116 | Phemex |
FIL/USDT | $0.6903 | $744,458 | 10:57:16 07/08/2026 |
| 117 | Ourbit |
FIL/USDT | $0.7005 | $742,972 | 10:45:11 07/08/2026 |
| 118 |  Bitvavo |
FIL/EUR | $0.6910 | $741,393 | 10:57:08 07/08/2026 |
| 119 |  BloFin |
FIL/USDT | $0.7006 | $703,515 | 10:45:08 07/08/2026 |
| 120 |  CoinEx |
FIL/USDT | $0.7003 | $669,350 | 10:57:15 07/08/2026 |
| 121 | Bitbaby |
FIL/USDC | $0.6905 | $642,038 | 11:00:16 07/08/2026 |
| 122 |  Kraken |
FIL/USD | $0.6910 | $622,282 | 10:59:54 07/08/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $0.7005 | $595,946 | 10:51:08 07/08/2026 |
| 124 | Bybit |
FIL/USDT | $0.6993 | $590,921 | 10:54:10 07/08/2026 |
| 125 | YEX |
FIL/USDT | $0.6894 | $586,124 | 11:00:12 07/08/2026 |
| 126 | Bitbase |
FIL/USDT | $0.6880 | $577,765 | 10:57:07 07/08/2026 |
| 127 | Gate |
FIL/USDT | $0.6972 | $576,418 | 10:56:24 07/08/2026 |
| 128 |  Venus |
FIL/vFIL | $0.6964 | $529,585 | 10:57:07 07/08/2026 |
| 129 | Bitbase |
FIL/USDC | $0.6981 | $478,099 | 10:54:17 07/08/2026 |
| 130 | WhiteBIT |
FIL/TRY | $0.6874 | $433,345 | 10:57:08 07/08/2026 |
| 131 |  LeveX |
FIL/USDT | $0.6897 | $433,010 | 11:00:15 07/08/2026 |
| 132 | Bitget |
FIL/USDT | $0.6993 | $414,553 | 10:55:01 07/08/2026 |
| 133 | Bitunix |
FIL/USDC | $0.6911 | $402,991 | 10:57:17 07/08/2026 |
| 134 |  Pionex |
FIL/USDT | $0.6896 | $397,823 | 10:57:10 07/08/2026 |
| 135 | KuCoin |
FIL/USDT | $0.6902 | $389,058 | 10:57:23 07/08/2026 |
| 136 |  BitKan |
FIL/USDT | $0.6910 | $376,559 | 11:00:09 07/08/2026 |
| 137 | Bitbaby |
FIL/USDT | $0.6913 | $371,676 | 11:00:09 07/08/2026 |
| 138 | Binance |
FIL/USDC | $0.6916 | $366,520 | 10:56:55 07/08/2026 |
| 139 | Bitunix |
FIL/USDT | $0.6896 | $360,709 | 10:57:10 07/08/2026 |
| 140 |  CoinTR |
FIL/USDT | $0.6904 | $358,088 | 11:00:08 07/08/2026 |
| 141 | Biconomy.com |
FIL/USDC | $0.6879 | $352,334 | 10:57:07 07/08/2026 |
| 142 |  Picol |
FIL/USDT | $0.6911 | $351,595 | 11:00:11 07/08/2026 |
| 143 | BlockFin |
FIL/USDT | $0.6903 | $341,644 | 11:00:15 07/08/2026 |
| 144 |  FMFW.io |
FIL/USD | $0.6921 | $328,862 | 10:57:07 07/08/2026 |
| 145 |  Gleec BTC |
FIL/USDT | $0.6918 | $328,793 | 11:00:09 07/08/2026 |
| 146 |  Mandala Exchange |
FIL/USDT | $0.6915 | $328,556 | 10:57:12 07/08/2026 |
| 147 |  HitBTC |
FIL/USDT | $0.6994 | $328,445 | 10:54:07 07/08/2026 |
| 148 | BingX |
FIL/USDT | $0.6911 | $326,729 | 10:57:10 07/08/2026 |
| 149 | WhiteBIT |
FIL/USDC | $0.6917 | $321,891 | 10:57:08 07/08/2026 |
| 150 | BYDFi |
FIL/USDT | $0.6914 | $293,035 | 11:00:07 07/08/2026 |
| 151 | WhiteBIT |
FIL/EUR | $0.6898 | $292,576 | 10:57:08 07/08/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,753 | 11:00:11 07/08/2026 |
| 153 |  AEGET |
FIL/USDT | $0.6900 | $280,247 | 11:00:16 07/08/2026 |
| 154 | SuperEx |
FIL/BTC | $0.6935 | $276,093 | 11:00:11 07/08/2026 |
| 155 | BloFin |
FIL/USDT | $0.6927 | $273,519 | 10:57:16 07/08/2026 |
| 156 |  BitTap |
FIL/USDT | $0.6913 | $267,356 | 11:00:16 07/08/2026 |
| 157 | BTSE |
FIL/USDT | $0.6904 | $243,958 | 10:57:10 07/08/2026 |
| 158 | EasiCoin |
FIL/USDT | $0.6904 | $241,893 | 11:00:09 07/08/2026 |
| 159 | BITmarkets |
FIL/USDT | $0.6914 | $234,851 | 11:00:09 07/08/2026 |
| 160 | B2Z Exchange |
FIL/USDT | $0.6917 | $234,738 | 11:00:10 07/08/2026 |
| 161 | Pionex |
FIL/USDT | $0.6883 | $229,829 | 10:57:16 07/08/2026 |
| 162 | Binance |
FIL/TRY | $0.6887 | $222,978 | 10:56:55 07/08/2026 |
| 163 | KTX |
FIL/USDT | $0.6912 | $222,007 | 11:00:12 07/08/2026 |
| 164 |  Bitazza |
FIL/USDT | $0.6910 | $221,179 | 11:00:12 07/08/2026 |
| 165 |  BtcTurk | Kripto |
FIL/TRY | $0.6900 | $199,712 | 10:56:53 07/08/2026 |
| 166 | CoinEx |
FIL/USDT | $0.6914 | $193,542 | 10:59:23 07/08/2026 |
| 167 |  PointPay |
FIL/USDT | $0.6900 | $185,817 | 10:57:07 07/08/2026 |
| 168 | Ulink |
FIL/USDT | $3.67 | $180,820 | 11:00:18 07/08/2026 |
| 169 | OKX |
FIL/USDC | $0.6889 | $171,878 | 10:56:23 07/08/2026 |
| 170 | Bitbase |
FIL/USDC | $0.6892 | $160,509 | 10:57:07 07/08/2026 |
| 171 |  Niza.io |
FIL/USD | $0.6910 | $158,746 | 11:00:10 07/08/2026 |
| 172 | KCEX |
FIL/USDT | $0.6911 | $149,233 | 10:57:08 07/08/2026 |
| 173 |  Bitfinex |
FIL/USD | $0.6920 | $148,085 | 10:59:23 07/08/2026 |
| 174 |  Paribu |
FIL/TRY | $0.6879 | $142,035 | 10:58:59 07/08/2026 |
| 175 |  Lighter |
FIL/USDC | $0.6896 | $134,595 | 10:57:15 07/08/2026 |
| 176 |  Gemini |
FIL/USD | $0.6908 | $127,921 | 10:59:53 07/08/2026 |
| 177 |  TxFlow |
FIL/USDC | $0.6991 | $124,661 | 10:51:31 07/08/2026 |
| 178 |  Aster |
FIL/USDT | $0.7013 | $120,984 | 10:54:15 07/08/2026 |
| 179 | MGBX |
FIL/USDT | $0.6904 | $119,118 | 10:57:09 07/08/2026 |
| 180 | MEXC |
FIL/USDC | $0.6888 | $117,207 | 10:57:16 07/08/2026 |
| 181 |  AlphaX |
FIL/USDT | $0.6893 | $114,053 | 11:00:17 07/08/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.6831 | $111,031 | 10:59:54 07/08/2026 |
| 183 | BitTap |
FIL/USDT | $0.6924 | $103,927 | 11:00:07 07/08/2026 |
| 184 | Bitrue |
FIL/USDT | $0.6897 | $99,077.28 | 10:57:10 07/08/2026 |
| 185 |  Bit2Me |
FIL/EUR | $0.6902 | $97,021.25 | 10:57:08 07/08/2026 |
| 186 | Kraken |
FIL/EUR | $0.6902 | $97,008.33 | 10:59:54 07/08/2026 |
| 187 | Bitfinex |
FIL/USDT | $0.7007 | $86,750.30 | 10:57:16 07/08/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.6887 | $85,382.42 | 10:57:09 07/08/2026 |
| 189 |  BigONE |
FIL/USDT | $0.6911 | $79,524.01 | 10:57:08 07/08/2026 |
| 190 | CoinTR |
FIL/TRY | $0.6875 | $78,749.07 | 11:00:08 07/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6920 | $72,460.00 | 10:56:43 07/08/2026 |
| 192 | Bitfinex |
FIL/USDT | $0.6849 | $72,230.13 | 10:59:23 07/08/2026 |
| 193 | LeveX |
FIL/USDC | $0.6903 | $72,064.98 | 11:00:15 07/08/2026 |
| 194 | BtcTurk | Kripto |
FIL/USDT | $0.6893 | $68,723.38 | 10:56:53 07/08/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.6904 | $68,298.98 | 11:00:10 07/08/2026 |
| 196 | Cofinex |
FIL/USDC | $0.6909 | $55,269.43 | 11:00:15 07/08/2026 |
| 197 | Cofinex |
FIL/USDT | $0.6915 | $53,857.70 | 11:00:13 07/08/2026 |
| 198 | Binance |
FIL/FDUSD | $0.6907 | $51,264.62 | 10:56:42 07/08/2026 |
| 199 | Cofinex |
FIL/USDC | $0.6921 | $50,391.02 | 11:00:13 07/08/2026 |
| 200 |  Coinone |
FIL/KRW | $0.6892 | $49,433.81 | 10:56:54 07/08/2026 |
| 201 | LBank |
FIL/USDC | $0.6904 | $49,352.91 | 10:57:13 07/08/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.6904 | $48,993.35 | 11:00:11 07/08/2026 |
| 203 | Binance |
FIL/BTC | $0.6885 | $47,656.93 | 10:56:42 07/08/2026 |
| 204 | Bitget |
FIL/USDC | $0.6992 | $46,361.57 | 10:55:01 07/08/2026 |
| 205 | OKX |
FIL/EUR | $0.6902 | $44,384.41 | 10:56:23 07/08/2026 |
| 206 | OKX |
FIL/TRY | $0.6902 | $39,907.77 | 10:56:23 07/08/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.6919 | $30,828.89 | 11:00:10 07/08/2026 |
| 208 | BITmarkets |
FIL/USDC | $0.6919 | $30,826.76 | 11:00:09 07/08/2026 |
| 209 |  Korbit |
FIL/KRW | $0.7002 | $29,943.14 | 10:54:07 07/08/2026 |
| 210 | MEXC |
FIL/USDC | $0.6913 | $27,839.53 | 10:57:07 07/08/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $0.6897 | $25,155.49 | 10:57:10 07/08/2026 |
| 212 | Gate |
FIL/USDC | $0.6899 | $24,714.13 | 10:56:54 07/08/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.6898 | $23,466.72 | 10:57:08 07/08/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $0.6904 | $23,196.74 | 11:00:17 07/08/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.6903 | $20,609.20 | 11:00:16 07/08/2026 |
| 216 |  Koinpark |
FIL/USDT | $0.6908 | $19,211.61 | 11:00:09 07/08/2026 |
| 217 | Coinbase Exchange |
FIL/EUR | $0.6914 | $18,489.04 | 10:56:29 07/08/2026 |
| 218 | XBO.com |
FIL/USDC | $0.6919 | $18,145.02 | 11:00:11 07/08/2026 |
| 219 | Bybit |
FIL/USDC | $0.7009 | $16,251.93 | 10:54:10 07/08/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.6803 | $14,928.42 | 11:00:11 07/08/2026 |
| 221 | Crypto.com Exchange |
FIL/USDT | $0.6889 | $14,329.67 | 10:57:10 07/08/2026 |
| 222 | Coinbase Exchange |
FIL/BTC | $0.6917 | $12,825.43 | 10:56:29 07/08/2026 |
| 223 |  TRIV |
FIL/IDR | $0.6939 | $11,911.85 | 11:00:11 07/08/2026 |
| 224 | TRIV |
FIL/USDT | $0.6913 | $11,911.21 | 11:00:11 07/08/2026 |
| 225 | Kraken |
FIL/GBP | $0.6901 | $11,317.08 | 10:59:54 07/08/2026 |
| 226 | AEGET |
FIL/USDT | $0.6904 | $10,066.86 | 11:00:15 07/08/2026 |
| 227 | Ekbit |
FIL/USDT | $0.6911 | $10,066.42 | 11:00:12 07/08/2026 |
| 228 | Coinbase Exchange |
FIL/GBP | $0.6995 | $9,416.27 | 10:56:29 07/08/2026 |
| 229 |  OKJ |
FIL/JPY | $0.6938 | $8,322.18 | 10:57:08 07/08/2026 |
| 230 |  Blynex |
FIL/USDT | $0.6968 | $7,777.00 | 10:57:07 07/08/2026 |
| 231 | BYDFi |
FIL/USDC | $0.6919 | $6,396.29 | 11:00:07 07/08/2026 |
| 232 | Koinpark |
FIL/INR | $0.7326 | $6,277.56 | 11:00:09 07/08/2026 |
| 233 | FameEX |
FIL/USDT | $0.6997 | $5,798.68 | 10:57:09 07/08/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.6991 | $5,730.46 | 11:00:09 07/08/2026 |
| 235 |  Binance.US |
FIL/USDT | $0.7147 | $4,881.59 | 10:59:23 07/08/2026 |
| 236 |  CoinDCX |
FIL/INR | $0.7379 | $4,866.83 | 10:57:07 07/08/2026 |
| 237 | Gate |
FIL/ETH | $0.6998 | $4,795.41 | 10:56:24 07/08/2026 |
| 238 | BITmarkets |
FIL/IDR | $0.6900 | $4,793.52 | 11:00:09 07/08/2026 |
| 239 | Upbit |
FIL/BTC | $0.6924 | $4,757.29 | 10:56:54 07/08/2026 |
| 240 | CoinEx |
FIL/USDC | $0.6913 | $4,571.16 | 10:59:23 07/08/2026 |
| 241 | Kanga Exchange |
FIL/USDC | $0.6998 | $4,431.04 | 11:00:09 07/08/2026 |
| 242 | CoinEx |
FIL/BTC | $0.6911 | $3,872.14 | 10:59:23 07/08/2026 |
| 243 | CoinDCX |
FIL/USDT | $0.6976 | $3,688.04 | 10:57:07 07/08/2026 |
| 244 | Gate |
FIL/BTC | $0.7009 | $3,523.29 | 10:56:24 07/08/2026 |
| 245 | Crypto.com Exchange |
FIL/USD | $0.6926 | $3,470.45 | 10:57:19 07/08/2026 |
| 246 |  Bitlo |
FIL/TRY | $0.6900 | $3,438.72 | 11:00:09 07/08/2026 |
| 247 |  Bitcoiva |
FIL/INR | $0.7227 | $3,347.83 | 11:00:12 07/08/2026 |
| 248 |  BitxEX |
FIL/USDT | $0.6902 | $2,965.77 | 11:00:15 07/08/2026 |
| 249 | Niza.io |
FIL/GBP | $0.6901 | $2,878.02 | 11:00:10 07/08/2026 |
| 250 | Kraken |
FIL/XBT | $0.7034 | $2,605.08 | 10:59:23 07/08/2026 |
| 251 | OKX |
FIL/USD | $0.6900 | $2,441.38 | 10:56:54 07/08/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6897 | $2,000.12 | 10:56:26 07/08/2026 |
| 253 |  Flipster |
FIL/USDT | $0.6983 | $1,876.64 | 11:00:16 07/08/2026 |
| 254 |  Tokocrypto |
FIL/USDT | $0.6901 | $1,790.49 | 10:57:08 07/08/2026 |
| 255 |  ApeSwap (BSC) |
FIL/WBNB | $0.6917 | $1,581.27 | 10:57:25 07/08/2026 |
| 256 | DigiFinex |
FIL/BTC | $0.6911 | $1,579.28 | 10:57:07 07/08/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.6903 | $1,327.46 | 11:00:12 07/08/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.6909 | $1,200.62 | 10:56:22 07/08/2026 |
| 259 |  Indodax |
FIL/IDR | $0.6945 | $1,002.37 | 10:59:54 07/08/2026 |
| 260 |  Azbit |
FIL/USDT | $0.7011 | $930.39 | 10:57:07 07/08/2026 |
| 261 |  Biswap v2 |
FIL/USDT | $0.6913 | $885.59 | 10:57:22 07/08/2026 |
| 262 |  BabySwap |
FIL/USDT | $0.6911 | $821.80 | 10:56:22 07/08/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6916 | $570.46 | 10:56:21 07/08/2026 |
| 264 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6890 | $301.33 | 10:56:26 07/08/2026 |
| 265 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6944 | $270.67 | 10:56:20 07/08/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6957 | $254.69 | 10:56:20 07/08/2026 |
| 267 |  Fstswap |
FIL/FIST | $0.6909 | $241.74 | 10:56:25 07/08/2026 |
| 268 | Uniswap v3 (BSC) |
FIL/USDT | $0.6948 | $206.49 | 10:56:21 07/08/2026 |
| 269 | Uniswap v3 (BSC) |
FIL/XVS | $0.7008 | $132.90 | 10:57:05 07/08/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.6898 | $129.74 | 10:57:09 07/08/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6905 | $93.94 | 10:56:21 07/08/2026 |
| 272 |  MDEX (BSC) |
FIL/USDT | $0.6914 | $71.12 | 10:56:21 07/08/2026 |
| 273 |  Bitkub |
FIL/THB | $0.7045 | $48.15 | 10:57:07 07/08/2026 |
| 274 |  CEX.IO |
FIL/USDC | $0.6996 | $40.63 | 10:54:10 07/08/2026 |
| 275 | CEX.IO |
FIL/USD | $0.6996 | $26.93 | 10:54:10 07/08/2026 |
| 276 | CEX.IO |
FIL/EUR | $0.7009 | $21.53 | 10:54:10 07/08/2026 |
| 277 | CEX.IO |
FIL/USDT | $0.6989 | $20.90 | 10:54:10 07/08/2026 |
| 278 |  Uniswap v4 (BSC) |
BNB/FIL | $586.52 | $9.81 | 10:56:21 07/08/2026 |
| 279 |  Ndax |
FIL/CAD | $0.7033 | $8.72 | 11:00:11 07/08/2026 |
| 280 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 10:57:11 07/08/2026 |
| 281 | Upbit |
FIL/USDT | $0.7876 | $0.6211 | 10:56:23 07/08/2026 |
| 282 | HitBTC |
FIL/BTC | $0.6810 | $0 | 10:54:07 07/08/2026 |
| 283 | HitBTC |
FIL/USDC | $0.7825 | $0 | 10:54:07 07/08/2026 |
| 284 |  ZebPay |
FIL/INR | $0.7318 | $0 | 10:57:08 07/08/2026 |
| 285 |  Bitbns |
FIL/INR | $1.03 | $0 | 10:57:07 07/08/2026 |
| 286 |  WazirX |
FIL/INR | $0.7665 | $0 | 11:00:12 07/08/2026 |
| 287 | WazirX |
FIL/USDT | $0.7241 | $0 | 11:00:12 07/08/2026 |
| 288 | Tokocrypto |
FIL/USDC | $0.6909 | $0 | 10:57:08 07/08/2026 |
| 289 |  digitalexchange.id |
FIL/IDR | $0.6951 | $0 | 11:00:10 07/08/2026 |
| 290 | FMFW.io |
FIL/BTC | $0.6808 | $0 | 10:57:07 07/08/2026 |
| 291 | FMFW.io |
FIL/USDC | $0.7825 | $0 | 10:57:07 07/08/2026 |
| 292 |  Giottus |
FIL/INR | $0.7783 | $0 | 11:00:08 07/08/2026 |
| 293 | Giottus |
FIL/USDT | $0.6849 | $0 | 11:00:08 07/08/2026 |
| 294 | Bitazza |
FIL/THB | $0.7170 | $0 | 11:00:12 07/08/2026 |
| 295 |  WOO X |
FIL/USDT | $0.6883 | $0 | 10:57:15 07/08/2026 |
| 296 | WOO X |
FIL/USDT | $0.6893 | $0 | 10:57:11 07/08/2026 |
| 297 |  Young Platform |
FIL/EUR | $0.6926 | $0 | 11:00:09 07/08/2026 |
| 298 |  Bybit EU |
FIL/USDC | $0.7220 | $0 | 11:00:10 07/08/2026 |
| 299 |  Gate US |
FIL/USDT | $0.6912 | $0 | 11:00:11 07/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 07/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,697,381 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.