Filecoin FIL
Xếp hạng #73
22:29:00 23/08/2026
Giá Filecoin (FIL)
$0.7704 0.5%
0.000009982 BTC
19,949 VND
Thấp: $0.7358
Cao: $0.7836
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7830 | $652,346,390 | 21:57:15 23/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7658 | $176,742,291 | 22:00:15 23/08/2026 |
| 3 |  4E |
FIL/USDT | $0.7660 | $102,864,513 | 21:57:16 23/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.7677 | $81,115,004 | 22:00:09 23/08/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7677 | $79,827,589 | 22:00:10 23/08/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7669 | $76,227,125 | 22:00:09 23/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7659 | $66,487,648 | 22:00:16 23/08/2026 |
| 8 |  Binance |
FIL/USDT | $0.7671 | $57,567,890 | 21:54:17 23/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7661 | $42,840,538 | 21:54:15 23/08/2026 |
| 10 |  MGBX |
FIL/USDT | $0.7665 | $39,635,172 | 21:57:18 23/08/2026 |
| 11 |  Tebbit |
FIL/USDT | $0.7670 | $30,123,442 | 22:00:08 23/08/2026 |
| 12 |  MEXC |
FILECOIN/USDT | $0.7660 | $29,436,184 | 21:57:16 23/08/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7659 | $23,939,215 | 21:57:18 23/08/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7659 | $21,010,995 | 21:57:18 23/08/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7660 | $18,937,087 | 21:57:15 23/08/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7660 | $18,704,365 | 21:57:19 23/08/2026 |
| 17 |  BTSE |
FIL/USDT | $0.7650 | $17,174,160 | 21:57:15 23/08/2026 |
| 18 |  Batonex |
FIL/USDT | $0.7679 | $16,793,754 | 22:00:16 23/08/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.7659 | $16,756,682 | 22:00:15 23/08/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.7652 | $16,741,022 | 22:00:15 23/08/2026 |
| 21 |  BTCC |
FIL/USDT | $0.7600 | $15,442,874 | 21:57:16 23/08/2026 |
| 22 |  LBank |
FIL/USDT | $0.7659 | $15,369,263 | 21:57:16 23/08/2026 |
| 23 |  Koinbay |
FIL/USDT | $0.7660 | $15,296,061 | 21:57:15 23/08/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7657 | $15,200,252 | 22:00:17 23/08/2026 |
| 25 |  idax exchange |
FIL/USDT | $0.7657 | $15,176,576 | 22:00:17 23/08/2026 |
| 26 |  Blockfinex |
FIL/USDT | $0.7666 | $15,176,127 | 22:00:16 23/08/2026 |
| 27 |  WHXEX |
FIL/USDT | $0.7666 | $15,176,127 | 22:00:16 23/08/2026 |
| 28 |  Echobit |
FIL/USDT | $0.7664 | $15,029,695 | 21:57:08 23/08/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.7650 | $13,767,112 | 21:57:15 23/08/2026 |
| 30 |  Cofinex |
FIL/USDT | $0.7661 | $13,462,421 | 22:00:18 23/08/2026 |
| 31 |  Bitget |
FIL/USDT | $0.7668 | $13,460,872 | 21:54:16 23/08/2026 |
| 32 | Echobit |
FIL/USDT | $0.7655 | $12,965,029 | 21:57:16 23/08/2026 |
| 33 |  Deepcoin |
FIL/USDT | $0.7658 | $11,870,748 | 21:57:15 23/08/2026 |
| 34 |  Websea |
FIL/USDT | $0.7660 | $10,610,215 | 21:57:17 23/08/2026 |
| 35 |  BitDelta |
FIL/USDT | $0.7660 | $10,508,119 | 21:57:08 23/08/2026 |
| 36 |  BiKing |
FIL/USDT | $0.7670 | $9,494,434 | 22:00:16 23/08/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.7655 | $9,092,250 | 21:57:17 23/08/2026 |
| 38 |  Bitbase |
FIL/USDT | $0.7671 | $8,840,977 | 21:51:20 23/08/2026 |
| 39 |  Toobit |
FIL/USDT | $0.7659 | $8,341,578 | 21:57:17 23/08/2026 |
| 40 |  WhiteBIT |
FIL/USDT | $0.7673 | $8,117,722 | 21:54:15 23/08/2026 |
| 41 |  BitMart |
FIL/USDT | $0.7670 | $8,035,500 | 22:00:15 23/08/2026 |
| 42 |  GroveX |
FIL/USDT | $0.7678 | $7,181,070 | 21:57:11 23/08/2026 |
| 43 |  WOO X Pro |
FIL/USDT | $0.7672 | $6,738,044 | 22:00:16 23/08/2026 |
| 44 |  Bybit |
FIL/USDT | $0.7669 | $6,706,270 | 21:54:17 23/08/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.7678 | $6,664,814 | 22:00:08 23/08/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.7663 | $6,655,047 | 21:57:08 23/08/2026 |
| 47 |  BingX |
FIL/USDC | $0.7657 | $6,504,426 | 21:57:19 23/08/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.7675 | $6,442,187 | 22:00:10 23/08/2026 |
| 49 |  OKX |
FIL/USDT | $0.7662 | $6,432,376 | 21:56:24 23/08/2026 |
| 50 | Binance |
FIL/USDT | $0.7658 | $6,329,817 | 21:56:42 23/08/2026 |
| 51 |  YEX |
FIL/USDT | $0.7659 | $5,985,254 | 21:57:16 23/08/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.7650 | $5,385,823 | 21:57:15 23/08/2026 |
| 53 |  Hotcoin |
FIL/USDT | $0.7654 | $5,174,710 | 21:57:27 23/08/2026 |
| 54 | BingX |
FIL/USDT | $0.7657 | $4,485,355 | 21:57:19 23/08/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.7659 | $4,473,545 | 21:57:11 23/08/2026 |
| 56 | Binance |
FIL/USDC | $0.7665 | $4,334,361 | 21:54:17 23/08/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $0.7669 | $4,146,005 | 22:00:09 23/08/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,584 | 22:00:17 23/08/2026 |
| 59 |  KCEX |
FIL/USDT | $0.7659 | $3,948,691 | 21:57:15 23/08/2026 |
| 60 |  Gate |
FIL/USDT | $0.7670 | $3,881,944 | 21:54:20 23/08/2026 |
| 61 |  Bitunix |
FIL/USDT | $0.7674 | $3,794,813 | 21:54:16 23/08/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.7660 | $3,487,539 | 21:57:16 23/08/2026 |
| 63 |  CoinP |
FIL/USDT | $0.7669 | $3,273,583 | 22:00:10 23/08/2026 |
| 64 | BTCC |
FIL/USDT | $0.7662 | $3,164,944 | 21:57:08 23/08/2026 |
| 65 | 4E |
FIL/USDT | $0.7662 | $3,133,650 | 21:57:12 23/08/2026 |
| 66 |  KuCoin |
FIL/USDT | $0.7666 | $2,929,829 | 21:54:20 23/08/2026 |
| 67 |  Coinbase Exchange |
FIL/USD | $0.7660 | $2,892,660 | 21:56:30 23/08/2026 |
| 68 |  XT.COM |
FIL/USDT | $0.7661 | $2,504,199 | 21:57:12 23/08/2026 |
| 69 | BitradeX |
FIL/USDT | $0.7659 | $2,423,960 | 21:57:11 23/08/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.7649 | $2,368,256 | 21:48:14 23/08/2026 |
| 71 |  HTX |
FIL/USDT | $0.7732 | $2,360,040 | 21:36:17 23/08/2026 |
| 72 |  EasiCoin |
FIL/USDT | $0.7667 | $2,333,608 | 22:00:17 23/08/2026 |
| 73 | Gate |
FIL/USDT | $0.7665 | $2,288,562 | 21:56:24 23/08/2026 |
| 74 | YUBIT |
FIL/USDT | $0.7650 | $2,203,778 | 21:57:15 23/08/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7658 | $2,015,107 | 21:57:15 23/08/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7676 | $1,944,890 | 22:00:10 23/08/2026 |
| 77 | MEXC |
FIL/USDT | $0.7656 | $1,911,270 | 21:57:11 23/08/2026 |
| 78 |  Coinbase International Exchange |
FIL/USDC | $0.7660 | $1,895,036 | 22:00:16 23/08/2026 |
| 79 | LBank |
FIL/USDT | $0.7663 | $1,883,323 | 21:57:12 23/08/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7664 | $1,876,773 | 21:57:11 23/08/2026 |
| 81 | XT.COM |
FIL/USD | $0.7661 | $1,808,803 | 21:57:42 23/08/2026 |
| 82 |  WEEX |
FIL/USDT | $0.7659 | $1,762,978 | 21:57:10 23/08/2026 |
| 83 | OrangeX |
FIL/USDT | $0.7661 | $1,751,631 | 21:54:11 23/08/2026 |
| 84 | CoinP |
FIL/USDT | $0.7699 | $1,736,018 | 22:00:15 23/08/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.7661 | $1,652,332 | 21:57:18 23/08/2026 |
| 86 |  ASTX |
FIL/USDT | $0.7675 | $1,640,209 | 22:00:16 23/08/2026 |
| 87 |  Ekbit |
FIL/USDT | $0.7677 | $1,638,371 | 22:00:16 23/08/2026 |
| 88 | Toobit |
FIL/USDT | $0.7659 | $1,616,913 | 21:57:12 23/08/2026 |
| 89 |  UZX |
FIL/USDT | $0.7660 | $1,488,229 | 21:57:11 23/08/2026 |
| 90 | YEX |
FIL/USD | $0.7652 | $1,426,694 | 21:57:16 23/08/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.7680 | $1,395,594 | 22:00:16 23/08/2026 |
| 92 |  Bitrue |
FIL/USDT | $0.7660 | $1,298,811 | 21:57:17 23/08/2026 |
| 93 | Hibt |
FIL/USDT | $0.7664 | $1,287,332 | 21:57:12 23/08/2026 |
| 94 | Bybit |
FIL/USDT | $0.7672 | $1,232,153 | 21:54:08 23/08/2026 |
| 95 |  Phemex |
FIL/USDT | $0.7670 | $1,224,319 | 21:57:16 23/08/2026 |
| 96 |  OneEx |
FIL/USDT | $0.7680 | $1,208,925 | 22:00:07 23/08/2026 |
| 97 | Binance |
FIL/USDC | $0.7647 | $1,186,217 | 21:56:42 23/08/2026 |
| 98 |  BlockFin |
FIL/USDT | $0.7659 | $1,183,400 | 21:57:07 23/08/2026 |
| 99 |  AIA Exchange |
FIL/USDT | $0.7674 | $1,015,296 | 22:00:09 23/08/2026 |
| 100 | WhiteBIT |
FIL/USDT | $0.7656 | $1,002,418 | 21:57:11 23/08/2026 |
| 101 | BITmarkets |
FIL/USD | $0.7680 | $992,173 | 22:00:08 23/08/2026 |
| 102 | B2Z Exchange |
FIL/USD | $0.7680 | $992,166 | 22:00:08 23/08/2026 |
| 103 |  CoinChief |
FIL/USDT | $0.7660 | $981,233 | 21:57:10 23/08/2026 |
| 104 | Biconomy.com |
FIL/USDT | $0.7649 | $964,441 | 21:57:07 23/08/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.7659 | $941,748 | 21:57:11 23/08/2026 |
| 106 | idax exchange |
FIL/USDT | $0.7670 | $857,988 | 22:00:11 23/08/2026 |
| 107 | Blockfinex |
FIL/USDT | $0.7669 | $857,880 | 22:00:07 23/08/2026 |
| 108 | CoinW |
FIL/USDT | $0.7665 | $852,450 | 21:57:12 23/08/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.7676 | $847,085 | 22:00:16 23/08/2026 |
| 110 | Phemex |
FIL/USDT | $0.7651 | $840,970 | 21:57:09 23/08/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.7668 | $796,999 | 22:00:07 23/08/2026 |
| 112 |  Upbit |
FIL/KRW | $0.7573 | $792,291 | 21:56:23 23/08/2026 |
| 113 |  BiFinance |
FIL/USDT | $0.7657 | $778,300 | 21:57:12 23/08/2026 |
| 114 |  BloFin |
FIL/USDT | $0.7666 | $703,117 | 21:51:11 23/08/2026 |
| 115 | Bitbase |
FIL/USDT | $0.7663 | $700,508 | 21:48:07 23/08/2026 |
| 116 |  CoinUp.io |
FIL/USDT | $0.7656 | $649,039 | 21:57:08 23/08/2026 |
| 117 | Bitbaby |
FIL/USDC | $0.7646 | $639,994 | 21:57:16 23/08/2026 |
| 118 | ASTX |
FIL/USDT | $0.7670 | $634,836 | 22:00:10 23/08/2026 |
| 119 | HTX |
FIL/USDT | $0.7668 | $574,825 | 21:59:23 23/08/2026 |
| 120 |  CRMClick |
FIL/USDT | $0.7669 | $574,671 | 22:00:08 23/08/2026 |
| 121 |  Bitcastle |
FIL/USDT | $0.7669 | $563,363 | 22:00:18 23/08/2026 |
| 122 |  EdgeX |
FIL/USDC | $0.7686 | $560,298 | 22:03:16 23/08/2026 |
| 123 | Tapbit |
FIL/USDT | $0.7650 | $558,408 | 21:57:07 23/08/2026 |
| 124 | Ourbit |
FIL/USDT | $0.7660 | $549,264 | 21:57:07 23/08/2026 |
| 125 |  AEGET |
FIL/USDT | $0.7673 | $543,124 | 22:00:16 23/08/2026 |
| 126 |  ZKE |
FIL/USDT | $0.7669 | $514,739 | 22:00:11 23/08/2026 |
| 127 | BlockFin |
FIL/USDT | $0.7660 | $453,109 | 21:57:15 23/08/2026 |
| 128 |  FMFW.io |
FIL/USD | $0.7660 | $445,508 | 21:57:07 23/08/2026 |
| 129 |  HitBTC |
FIL/USDT | $0.7666 | $445,312 | 22:00:10 23/08/2026 |
| 130 |  Gleec BTC |
FIL/USDT | $0.7666 | $445,312 | 22:00:07 23/08/2026 |
| 131 |  SunX |
FIL/USDT | $0.7142 | $442,672 | 22:03:16 23/08/2026 |
| 132 |  Mandala Exchange |
FIL/USDT | $0.7664 | $431,416 | 21:54:12 23/08/2026 |
| 133 | Bitget |
FIL/USDT | $0.7671 | $425,832 | 21:55:04 23/08/2026 |
| 134 |  Hyperliquid |
FIL/USDC | $0.7670 | $418,309 | 21:54:26 23/08/2026 |
| 135 | KuCoin |
FIL/USDT | $0.7675 | $408,647 | 21:54:07 23/08/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.7650 | $373,303 | 21:57:07 23/08/2026 |
| 137 |  PointPay |
FIL/USDT | $0.7664 | $367,539 | 21:57:11 23/08/2026 |
| 138 |  BitTap |
FIL/USDT | $0.7670 | $364,167 | 21:57:16 23/08/2026 |
| 139 | YEX |
FIL/USDT | $0.7599 | $363,273 | 22:00:12 23/08/2026 |
| 140 | WhiteBIT |
FIL/USDC | $0.7670 | $357,467 | 21:57:11 23/08/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7674 | $341,933 | 22:00:16 23/08/2026 |
| 142 |  BitKan |
FIL/USDT | $0.7671 | $329,377 | 22:00:08 23/08/2026 |
| 143 |  Bitvavo |
FIL/EUR | $0.7653 | $321,687 | 21:57:08 23/08/2026 |
| 144 | BingX |
FIL/USDT | $0.7656 | $312,608 | 21:57:12 23/08/2026 |
| 145 | KTX |
FIL/USDT | $0.7678 | $303,730 | 22:00:10 23/08/2026 |
| 146 |  CoinTR |
FIL/USDT | $0.7659 | $299,853 | 22:00:10 23/08/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $0.7678 | $285,132 | 22:00:08 23/08/2026 |
| 148 | BITmarkets |
FIL/USDT | $0.7680 | $285,116 | 22:00:08 23/08/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,978 | 22:00:12 23/08/2026 |
| 150 | BTSE |
FIL/USDT | $0.7670 | $284,476 | 21:57:07 23/08/2026 |
| 151 | Bitbaby |
FIL/USDT | $0.7663 | $271,060 | 21:57:12 23/08/2026 |
| 152 | WhiteBIT |
FIL/TRY | $0.7637 | $264,274 | 21:57:11 23/08/2026 |
| 153 | Bitunix |
FIL/USDC | $0.7671 | $264,239 | 21:54:16 23/08/2026 |
| 154 | BloFin |
FIL/USDT | $0.7660 | $264,044 | 21:57:19 23/08/2026 |
| 155 |  Pionex |
FIL/USDT | $0.7664 | $261,455 | 21:57:12 23/08/2026 |
| 156 | Bitbase |
FIL/USDC | $0.7657 | $259,776 | 21:48:07 23/08/2026 |
| 157 | Bitunix |
FIL/USDT | $0.7665 | $259,398 | 21:54:08 23/08/2026 |
| 158 |  Kraken |
FIL/USD | $0.7670 | $258,620 | 21:59:25 23/08/2026 |
| 159 |  CoinEx |
FIL/USDT | $0.7678 | $255,319 | 21:57:15 23/08/2026 |
| 160 | Pionex |
FIL/USDT | $0.7660 | $246,057 | 21:57:15 23/08/2026 |
| 161 |  Picol |
FIL/USDT | $0.7678 | $230,901 | 22:00:11 23/08/2026 |
| 162 |  Bitazza |
FIL/USDT | $0.7671 | $230,417 | 22:00:08 23/08/2026 |
| 163 | BYDFi |
FIL/USDT | $0.7679 | $224,231 | 22:00:08 23/08/2026 |
| 164 |  Lighter |
FIL/USDC | $0.7664 | $223,318 | 21:57:15 23/08/2026 |
| 165 | Bitbase |
FIL/USDC | $0.7668 | $222,755 | 21:51:20 23/08/2026 |
| 166 | Ulink |
FIL/USDT | $3.68 | $211,368 | 22:00:18 23/08/2026 |
| 167 |  Paribu |
FIL/TRY | $0.7518 | $210,794 | 21:59:23 23/08/2026 |
| 168 | WhiteBIT |
FIL/EUR | $0.7649 | $210,429 | 21:57:11 23/08/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.7669 | $209,697 | 22:00:07 23/08/2026 |
| 170 | LBank |
FIL/USDC | $0.7655 | $204,330 | 21:57:12 23/08/2026 |
| 171 |  Grvt |
FIL/USDT | $0.7659 | $195,294 | 20:00:19 23/08/2026 |
| 172 | Binance |
FIL/TRY | $0.7635 | $189,029 | 21:56:42 23/08/2026 |
| 173 |  TxFlow |
FIL/USDC | $0.7659 | $183,891 | 22:00:29 23/08/2026 |
| 174 | SuperEx |
FIL/BTC | $0.7622 | $176,841 | 22:00:08 23/08/2026 |
| 175 |  BtcTurk | Kripto |
FIL/TRY | $0.7662 | $162,302 | 21:58:23 23/08/2026 |
| 176 |  PrimeXBT |
FIL/USDT | $0.7669 | $150,728 | 22:00:16 23/08/2026 |
| 177 |  Bitfinex |
FIL/USD | $0.7650 | $145,719 | 21:59:24 23/08/2026 |
| 178 |  Venus |
FIL/vFIL | $0.7663 | $140,072 | 21:57:08 23/08/2026 |
| 179 |  Coincall |
FIL/USD | $0.7676 | $124,719 | 22:03:16 23/08/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.7581 | $124,589 | 21:59:53 23/08/2026 |
| 181 |  ADEN |
FIL/USDT | $0.7681 | $120,143 | 22:04:01 23/08/2026 |
| 182 |  BigONE |
FIL/USDT | $0.7650 | $114,820 | 21:57:08 23/08/2026 |
| 183 | MEXC |
FIL/USDC | $0.7660 | $113,163 | 21:57:16 23/08/2026 |
| 184 | Bitfinex |
FIL/USDT | $0.7682 | $113,160 | 21:57:16 23/08/2026 |
| 185 | KCEX |
FIL/USDT | $0.7659 | $110,287 | 21:57:11 23/08/2026 |
| 186 | BitTap |
FIL/USDT | $0.7660 | $103,688 | 21:57:11 23/08/2026 |
| 187 | CoinTR |
FIL/TRY | $0.7643 | $99,040.23 | 22:00:10 23/08/2026 |
| 188 | Bitget |
FIL/USDC | $0.7670 | $97,056.81 | 21:55:04 23/08/2026 |
| 189 | CoinEx |
FIL/USDT | $0.7670 | $94,472.77 | 21:59:53 23/08/2026 |
| 190 |  Binance TR |
FIL/TRY | $0.7635 | $90,791.65 | 21:57:13 23/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7657 | $85,931.56 | 21:55:42 23/08/2026 |
| 192 | Bitrue |
FIL/USDT | $0.7657 | $82,056.89 | 21:57:12 23/08/2026 |
| 193 | MGBX |
FIL/USDT | $0.7660 | $79,109.50 | 21:57:15 23/08/2026 |
| 194 |  Aster |
FIL/USDT | $0.7661 | $77,262.26 | 21:54:15 23/08/2026 |
| 195 | BtcTurk | Kripto |
FIL/USDT | $0.7570 | $73,750.57 | 21:58:23 23/08/2026 |
| 196 | Bitfinex |
FIL/USDT | $0.7683 | $69,471.67 | 21:59:53 23/08/2026 |
| 197 | LeveX |
FIL/USDC | $0.7666 | $68,208.95 | 22:00:16 23/08/2026 |
| 198 |  Niza.io |
FIL/USD | $0.7670 | $63,841.41 | 22:00:12 23/08/2026 |
| 199 |  Coinone |
FIL/KRW | $0.7588 | $63,418.17 | 21:59:53 23/08/2026 |
| 200 |  ApeX Omni |
FIL/USDT | $0.7700 | $60,883.29 | 22:03:16 23/08/2026 |
| 201 |  AlphaX |
FIL/USDT | $0.7649 | $60,763.51 | 22:00:17 23/08/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.7669 | $59,854.22 | 22:00:09 23/08/2026 |
| 203 |  XBO.com |
FIL/USDC | $0.7659 | $58,738.75 | 22:00:09 23/08/2026 |
| 204 | Cofinex |
FIL/USDT | $0.7665 | $53,820.94 | 22:00:11 23/08/2026 |
| 205 | Kraken |
FIL/EUR | $0.7643 | $52,750.56 | 21:59:25 23/08/2026 |
| 206 |  Bit2Me |
FIL/EUR | $0.7643 | $51,016.82 | 21:57:08 23/08/2026 |
| 207 | Cofinex |
FIL/USDC | $0.7661 | $50,891.43 | 22:00:11 23/08/2026 |
| 208 | Binance |
FIL/FDUSD | $0.7647 | $43,597.55 | 21:56:42 23/08/2026 |
| 209 |  Gemini |
FIL/USD | $0.7755 | $40,084.86 | 21:59:53 23/08/2026 |
| 210 |  Coinstore |
FIL/USDT | $0.7689 | $38,129.83 | 22:00:10 23/08/2026 |
| 211 | BITmarkets |
FIL/USDC | $0.7670 | $35,543.57 | 22:00:08 23/08/2026 |
| 212 | B2Z Exchange |
FIL/USDC | $0.7669 | $35,543.32 | 22:00:08 23/08/2026 |
| 213 | Coinbase Exchange |
FIL/EUR | $0.7651 | $34,349.55 | 21:56:30 23/08/2026 |
| 214 | Deepcoin |
FIL/USDT | $0.7662 | $33,821.60 | 21:57:11 23/08/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.7597 | $31,423.63 | 21:57:11 23/08/2026 |
| 216 | Gate |
FIL/USDC | $0.7659 | $31,268.42 | 21:56:24 23/08/2026 |
| 217 | XBO.com |
FIL/USDT | $0.7659 | $31,046.53 | 22:00:09 23/08/2026 |
| 218 | OKX |
FIL/USDC | $0.7658 | $28,979.80 | 21:56:53 23/08/2026 |
| 219 | Bybit |
FIL/USDC | $0.7642 | $27,670.94 | 21:54:08 23/08/2026 |
| 220 | MEXC |
FIL/USDC | $0.7662 | $27,654.51 | 21:57:11 23/08/2026 |
| 221 |  Variational |
FIL/USDC | $0.7661 | $22,942.85 | 22:03:16 23/08/2026 |
| 222 | Binance |
FIL/BTC | $0.7651 | $21,049.15 | 21:56:42 23/08/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $0.7569 | $20,877.31 | 22:00:11 23/08/2026 |
| 224 | OKX |
FIL/TRY | $0.7726 | $20,637.91 | 21:56:24 23/08/2026 |
| 225 |  Globe Derivative Exchange |
FIL/USD | $0.7659 | $19,472.96 | 22:00:17 23/08/2026 |
| 226 | OKX |
FIL/EUR | $0.7655 | $17,967.96 | 21:56:53 23/08/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.7672 | $12,676.61 | 21:54:12 23/08/2026 |
| 228 |  Blynex |
FIL/USDT | $0.7669 | $12,301.65 | 22:00:09 23/08/2026 |
| 229 | Crypto.com Exchange |
FIL/USDT | $0.7552 | $11,865.51 | 21:57:11 23/08/2026 |
| 230 | Koinpark |
FIL/INR | $0.8038 | $11,474.93 | 21:54:12 23/08/2026 |
| 231 | Coinbase Exchange |
FIL/GBP | $0.7634 | $11,271.85 | 21:56:30 23/08/2026 |
| 232 |  Ndax |
FIL/CAD | $0.7485 | $11,075.65 | 22:00:11 23/08/2026 |
| 233 |  BitxEX |
FIL/USDT | $0.7674 | $8,570.91 | 22:00:17 23/08/2026 |
| 234 | OKX |
FIL/USD | $0.7670 | $7,588.29 | 21:56:24 23/08/2026 |
| 235 | CoinEx |
FIL/USDC | $0.7667 | $6,668.28 | 21:59:53 23/08/2026 |
| 236 |  Korbit |
FIL/KRW | $0.7581 | $6,643.61 | 21:57:11 23/08/2026 |
| 237 | BYDFi |
FIL/USDC | $0.7669 | $6,501.97 | 22:00:08 23/08/2026 |
| 238 | Ekbit |
FIL/USDT | $0.7677 | $6,457.65 | 22:00:07 23/08/2026 |
| 239 | AEGET |
FIL/USDT | $0.7677 | $6,457.65 | 22:00:07 23/08/2026 |
| 240 | BITmarkets |
FIL/IDR | $0.7620 | $5,752.21 | 22:00:08 23/08/2026 |
| 241 | Kraken |
FIL/XBT | $0.7708 | $5,460.53 | 21:59:53 23/08/2026 |
| 242 | Kraken |
FIL/GBP | $0.7612 | $5,349.56 | 21:59:25 23/08/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $0.7645 | $5,256.86 | 21:57:07 23/08/2026 |
| 244 |  Deribit |
FIL/USDC | $0.7637 | $5,129.03 | 22:00:52 23/08/2026 |
| 245 |  CoinDCX |
FIL/INR | $0.7830 | $5,109.15 | 22:00:07 23/08/2026 |
| 246 |  TRIV |
FIL/IDR | $0.7705 | $5,042.03 | 21:51:12 23/08/2026 |
| 247 | TRIV |
FIL/USDT | $0.7676 | $5,042.02 | 21:51:12 23/08/2026 |
| 248 | Gate |
FIL/ETH | $0.7678 | $4,779.37 | 21:56:24 23/08/2026 |
| 249 | Gate |
FIL/BTC | $0.7634 | $4,595.54 | 21:56:24 23/08/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $0.7676 | $4,183.54 | 21:57:07 23/08/2026 |
| 251 |  Indodax |
FIL/IDR | $0.7730 | $4,092.87 | 21:59:24 23/08/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.7960 | $3,607.66 | 22:00:09 23/08/2026 |
| 253 | CoinEx |
FIL/BTC | $0.7665 | $3,517.67 | 21:59:53 23/08/2026 |
| 254 | Coinbase Exchange |
FIL/BTC | $0.7605 | $3,505.27 | 21:56:30 23/08/2026 |
| 255 |  Binance.US |
FIL/USDT | $0.7578 | $2,837.15 | 21:59:23 23/08/2026 |
| 256 |  Flipster |
FIL/USDT | $0.7675 | $2,554.60 | 22:00:16 23/08/2026 |
| 257 | FameEX |
FIL/USDT | $0.7734 | $2,471.03 | 21:57:09 23/08/2026 |
| 258 | Crypto.com Exchange |
FIL/USD | $0.7773 | $2,400.88 | 21:12:17 23/08/2026 |
| 259 |  Bitlo |
FIL/TRY | $0.7643 | $1,967.19 | 21:54:07 23/08/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7664 | $1,610.76 | 21:46:03 23/08/2026 |
| 261 | Upbit |
FIL/BTC | $0.7594 | $1,568.51 | 21:56:53 23/08/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.7640 | $1,530.77 | 22:00:10 23/08/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.7671 | $1,384.30 | 21:49:02 23/08/2026 |
| 264 | Niza.io |
FIL/GBP | $0.7612 | $1,344.63 | 22:00:12 23/08/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.7659 | $1,332.41 | 21:57:09 23/08/2026 |
| 266 | Bitcoiva |
FIL/USDT | $0.7649 | $1,329.46 | 22:00:09 23/08/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.7663 | $1,083.26 | 21:48:52 23/08/2026 |
| 268 |  Azbit |
FIL/USDT | $0.7662 | $1,056.79 | 21:57:15 23/08/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.7656 | $996.73 | 21:46:41 23/08/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.7655 | $971.17 | 21:49:04 23/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7675 | $881.73 | 21:49:24 23/08/2026 |
| 272 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 273 |  Binance TH |
FIL/USDT | $0.7663 | $721.59 | 21:57:08 23/08/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.7659 | $696.88 | 22:00:10 23/08/2026 |
| 275 |  OKJ |
FIL/JPY | $0.7665 | $622.24 | 21:57:09 23/08/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.7634 | $431.79 | 21:55:42 23/08/2026 |
| 277 |  MemeMax |
FIL/USDC | $0.7761 | $357.83 | 22:03:16 23/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7663 | $280.83 | 21:49:09 23/08/2026 |
| 279 |  Orderly |
FIL/USDC | $0.7364 | $266.14 | 22:03:17 23/08/2026 |
| 280 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7665 | $238.70 | 21:49:40 23/08/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7668 | $219.67 | 21:49:26 23/08/2026 |
| 282 |  ZebPay |
FIL/INR | $0.8009 | $210.64 | 22:00:09 23/08/2026 |
| 283 | CoinDCX |
FIL/USDT | $0.7668 | $165.85 | 22:00:07 23/08/2026 |
| 284 |  WOO X |
FIL/USDT | $0.7650 | $162.78 | 21:57:23 23/08/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7643 | $110.39 | 21:47:25 23/08/2026 |
| 286 |  MDEX (BSC) |
FIL/USDT | $0.7659 | $90.85 | 21:47:40 23/08/2026 |
| 287 | HitBTC |
FIL/USDC | $0.7541 | $70.04 | 22:00:10 23/08/2026 |
| 288 | FMFW.io |
FIL/USDC | $0.7542 | $69.99 | 21:57:07 23/08/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7652 | $36.81 | 21:50:58 23/08/2026 |
| 290 |  CEX.IO |
FIL/USD | $0.7671 | $27.32 | 21:57:07 23/08/2026 |
| 291 | Bitazza |
FIL/THB | $0.7421 | $23.65 | 22:00:08 23/08/2026 |
| 292 | CEX.IO |
FIL/EUR | $0.7666 | $23.20 | 21:57:07 23/08/2026 |
| 293 | CEX.IO |
FIL/USDT | $0.7667 | $21.13 | 21:57:07 23/08/2026 |
| 294 |  dYdX v4 |
FIL/USD | $0.7474 | $19.75 | 22:04:18 23/08/2026 |
| 295 | CEX.IO |
FIL/USDC | $0.7669 | $15.66 | 21:57:07 23/08/2026 |
| 296 |  WazirX |
FIL/INR | $0.7575 | $10.84 | 22:00:08 23/08/2026 |
| 297 |  Uniswap v4 (BSC) |
BNB/FIL | $692.79 | $7.03 | 21:19:43 23/08/2026 |
| 298 | WazirX |
FIL/USDT | $0.7702 | $3.26 | 22:00:08 23/08/2026 |
| 299 | Upbit |
FIL/USDT | $0.8584 | $1.29 | 21:56:53 23/08/2026 |
| 300 |  Bitkub |
FIL/THB | $0.7775 | $0.5057 | 21:57:12 23/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 23/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,346,390 với tỷ giá $0.7830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.