Filecoin FIL
Xếp hạng #73
17:03:00 26/06/2026
Giá Filecoin (FIL)
$0.7212 -4.82%
0.00001210 BTC
19,141 VND
Thấp: $0.7031
Cao: $0.7605
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7200 | $195,077,556 | 17:00:16 26/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7209 | $150,813,015 | 17:00:08 26/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7209 | $108,921,035 | 16:54:16 26/06/2026 |
| 4 |  4E |
FIL/USDT | $0.7190 | $102,336,361 | 17:00:15 26/06/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7198 | $95,718,364 | 17:00:15 26/06/2026 |
| 6 |  SunX |
FIL/USDT | $0.7216 | $81,891,917 | 17:00:12 26/06/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7279 | $81,639,561 | 16:45:15 26/06/2026 |
| 8 |  Ulink |
FIL/USDT | $0.7215 | $78,984,596 | 17:00:09 26/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7219 | $72,805,040 | 16:54:18 26/06/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.95 | $70,045,714 | 16:57:15 26/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7178 | $63,594,142 | 17:00:15 26/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7219 | $56,656,920 | 16:57:17 26/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7219 | $53,717,069 | 16:57:18 26/06/2026 |
| 14 |  WhiteBIT |
FIL/USDT | $0.7178 | $35,191,809 | 16:54:15 26/06/2026 |
| 15 |  Echobit |
FIL/USDT | $0.7220 | $33,017,669 | 16:57:16 26/06/2026 |
| 16 |  BVOX |
FIL/USDT | $0.7231 | $32,535,267 | 16:57:15 26/06/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7200 | $31,306,922 | 17:00:18 26/06/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7198 | $31,301,132 | 17:00:15 26/06/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7209 | $31,286,679 | 16:57:16 26/06/2026 |
| 20 |  BTSE |
FIL/USDT | $0.7229 | $31,209,115 | 16:57:15 26/06/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7199 | $30,548,352 | 17:00:16 26/06/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.7208 | $30,228,529 | 17:00:15 26/06/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.7198 | $30,190,215 | 17:00:15 26/06/2026 |
| 24 |  BiFinance |
FIL/USDT | $0.7230 | $29,517,676 | 16:57:08 26/06/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7200 | $29,068,552 | 17:00:17 26/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7209 | $23,387,507 | 16:57:15 26/06/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7203 | $22,145,140 | 17:00:16 26/06/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7918 | $21,986,822 | 16:57:16 26/06/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7219 | $19,448,781 | 16:57:17 26/06/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7229 | $17,790,124 | 16:57:15 26/06/2026 |
| 31 |  Websea |
FIL/USDT | $0.7219 | $16,576,942 | 16:57:17 26/06/2026 |
| 32 | WhiteBIT |
FIL/USDT | $0.7231 | $15,484,253 | 16:54:10 26/06/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.7208 | $12,530,739 | 16:54:16 26/06/2026 |
| 34 |  Hotcoin |
FIL/USDT | $0.7209 | $12,488,472 | 16:57:17 26/06/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7211 | $12,358,843 | 16:57:16 26/06/2026 |
| 36 |  Tapbit |
FIL/USDT | $0.7221 | $12,133,613 | 16:57:15 26/06/2026 |
| 37 |  YEX |
FIL/USDT | $0.7190 | $11,753,169 | 17:00:16 26/06/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.7249 | $10,162,159 | 16:57:13 26/06/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7214 | $9,998,294 | 16:54:16 26/06/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.7207 | $9,860,722 | 17:00:15 26/06/2026 |
| 41 |  Bitget |
FIL/USDT | $0.7212 | $9,759,432 | 16:54:16 26/06/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.7209 | $9,269,527 | 16:57:15 26/06/2026 |
| 43 |  Bitbase |
FIL/USDT | $0.7261 | $9,189,967 | 16:51:26 26/06/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7211 | $9,057,095 | 16:57:18 26/06/2026 |
| 45 | Binance |
FIL/USDT | $0.7229 | $9,052,026 | 16:56:54 26/06/2026 |
| 46 |  LBank |
FIL/USDT | $0.7209 | $9,042,417 | 16:57:18 26/06/2026 |
| 47 |  GroveX |
FIL/USDT | $0.7290 | $8,403,455 | 16:54:11 26/06/2026 |
| 48 |  KuCoin |
FIL/USDT | $0.7214 | $7,401,207 | 16:54:19 26/06/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.7221 | $7,347,571 | 16:57:16 26/06/2026 |
| 50 |  EasiCoin |
FIL/USDT | $0.7200 | $7,340,852 | 17:00:16 26/06/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $0.7218 | $6,147,825 | 17:00:10 26/06/2026 |
| 52 |  Gate |
FIL/USDT | $0.7218 | $6,137,400 | 16:54:19 26/06/2026 |
| 53 |  OKX |
FIL/USDT | $0.7225 | $6,128,552 | 16:56:53 26/06/2026 |
| 54 |  Gems Trade |
FIL/USDT | $0.7222 | $6,123,672 | 16:54:10 26/06/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.7209 | $6,005,450 | 16:57:15 26/06/2026 |
| 56 |  EagleX |
FIL/USDT | $0.7188 | $5,939,399 | 17:00:15 26/06/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.7210 | $5,909,645 | 17:00:15 26/06/2026 |
| 58 |  HTX |
FIL/USDT | $0.7235 | $5,556,503 | 16:56:55 26/06/2026 |
| 59 |  CRMClick |
FIL/USDT | $0.7230 | $5,534,406 | 17:00:08 26/06/2026 |
| 60 | Binance |
FIL/USDC | $0.7207 | $5,287,826 | 16:54:16 26/06/2026 |
| 61 |  WOO X Pro |
FIL/USDT | $0.7200 | $5,216,230 | 17:00:16 26/06/2026 |
| 62 |  OneEx |
FIL/USDT | $0.7209 | $4,853,968 | 17:00:09 26/06/2026 |
| 63 | Coinlocally |
FIL/USDT | $0.7229 | $4,794,989 | 17:00:09 26/06/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.7249 | $4,715,753 | 16:53:55 26/06/2026 |
| 65 | BTCC |
FIL/USDT | $0.7220 | $4,524,165 | 16:57:09 26/06/2026 |
| 66 | 4E |
FIL/USDT | $0.7209 | $4,479,230 | 17:00:07 26/06/2026 |
| 67 | KuCoin |
FIL/USDT | $0.7227 | $4,172,660 | 16:56:23 26/06/2026 |
| 68 |  KCEX |
FIL/USDT | $0.7219 | $4,156,002 | 16:57:15 26/06/2026 |
| 69 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,367 | 17:00:15 26/06/2026 |
| 70 | Echobit |
FIL/USDT | $0.7228 | $3,326,312 | 16:57:08 26/06/2026 |
| 71 |  CoinP |
FIL/USDT | $0.7209 | $3,219,721 | 17:00:08 26/06/2026 |
| 72 |  BitMart |
FIL/USDT | $0.7225 | $3,190,282 | 16:57:08 26/06/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.7223 | $3,000,471 | 16:57:17 26/06/2026 |
| 74 |  MEXC |
FIL/USDT | $0.7286 | $2,960,591 | 16:48:07 26/06/2026 |
| 75 |  VOOX Exchange |
FIL/USDT | $0.7229 | $2,742,216 | 16:57:17 26/06/2026 |
| 76 |  WEEX |
FIL/USDT | $0.7230 | $2,695,375 | 16:57:09 26/06/2026 |
| 77 |  XXKK |
FIL/USDT | $0.7209 | $2,686,551 | 17:00:10 26/06/2026 |
| 78 | AscendEX |
FIL/USDT | $0.7200 | $2,666,608 | 16:57:07 26/06/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7200 | $2,643,330 | 17:00:16 26/06/2026 |
| 80 |  Bitrue |
FIL/USDT | $0.7209 | $2,478,854 | 16:57:17 26/06/2026 |
| 81 |  Coinbase International Exchange |
FIL/USDC | $0.7206 | $2,441,424 | 17:00:16 26/06/2026 |
| 82 |  ApeX Omni |
FIL/USDT | $0.7184 | $2,423,545 | 17:03:16 26/06/2026 |
| 83 | DigiFinex |
FIL/USDT | $0.7217 | $2,248,966 | 17:00:07 26/06/2026 |
| 84 | YUBIT |
FIL/USDT | $0.7220 | $2,236,357 | 16:57:07 26/06/2026 |
| 85 | EagleX |
FIL/USDT | $0.7199 | $2,198,201 | 17:00:07 26/06/2026 |
| 86 | YEX |
FIL/USD | $0.7200 | $2,127,682 | 17:00:16 26/06/2026 |
| 87 |  UZX |
FIL/USDT | $0.7230 | $2,099,536 | 16:57:10 26/06/2026 |
| 88 | Gate |
FIL/USDT | $0.7225 | $2,092,501 | 16:56:54 26/06/2026 |
| 89 | BitradeX |
FIL/USDT | $0.7299 | $2,029,886 | 16:45:11 26/06/2026 |
| 90 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 91 | CoinP |
FIL/USDT | $0.7210 | $1,900,902 | 17:00:15 26/06/2026 |
| 92 |  XT.COM |
FIL/USDT | $0.7230 | $1,808,925 | 16:57:09 26/06/2026 |
| 93 | LBank |
FIL/USDT | $0.7223 | $1,803,372 | 16:57:08 26/06/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.7209 | $1,772,169 | 17:00:08 26/06/2026 |
| 95 |  MGBX |
FIL/USDT | $0.7229 | $1,746,636 | 16:57:16 26/06/2026 |
| 96 | XT.COM |
FIL/USD | $0.7219 | $1,729,363 | 16:57:40 26/06/2026 |
| 97 | Hibt |
FIL/USDT | $0.7219 | $1,644,335 | 16:54:09 26/06/2026 |
| 98 | CoinW |
FIL/USDT | $0.7236 | $1,630,953 | 16:57:07 26/06/2026 |
| 99 |  SunX |
FIL/USDT | $0.7289 | $1,549,096 | 17:03:16 26/06/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.7238 | $1,510,794 | 17:00:15 26/06/2026 |
| 101 | IBIT Global |
FIL/USDT | $0.7209 | $1,419,294 | 17:00:09 26/06/2026 |
| 102 |  Phemex |
FIL/USDT | $0.7200 | $1,416,708 | 16:57:09 26/06/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.7209 | $1,408,062 | 17:00:08 26/06/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7209 | $1,408,062 | 17:00:11 26/06/2026 |
| 105 | Bitget |
FIL/USDT | $0.7222 | $1,345,474 | 16:54:08 26/06/2026 |
| 106 | Toobit |
FIL/USDT | $0.7220 | $1,267,278 | 16:57:07 26/06/2026 |
| 107 |  Coinbase Exchange |
FIL/USD | $0.7230 | $1,245,312 | 16:56:29 26/06/2026 |
| 108 | Phemex |
FIL/USDT | $0.7229 | $1,220,630 | 16:57:16 26/06/2026 |
| 109 | Ju.com |
FIL/USDT | $0.7199 | $1,182,115 | 17:00:07 26/06/2026 |
| 110 | Bybit |
FIL/USDT | $0.7226 | $1,179,803 | 16:54:11 26/06/2026 |
| 111 |  BitDelta |
FIL/USDT | $0.7219 | $1,160,618 | 17:00:10 26/06/2026 |
| 112 |  Upbit |
FIL/KRW | $0.7146 | $1,105,059 | 16:56:53 26/06/2026 |
| 113 | OrangeX |
FIL/USDT | $0.7289 | $1,092,836 | 16:45:08 26/06/2026 |
| 114 | WhiteBIT |
FIL/USDC | $0.7209 | $1,075,587 | 16:54:10 26/06/2026 |
| 115 |  BloFin |
FIL/USDT | $0.7249 | $1,061,594 | 16:51:14 26/06/2026 |
| 116 |  Grvt |
FIL/USDT | $0.7289 | $1,052,978 | 15:45:23 26/06/2026 |
| 117 |  CoinChief |
FIL/USDT | $0.7230 | $1,022,556 | 16:57:09 26/06/2026 |
| 118 |  AIA Exchange |
FIL/USDT | $0.7218 | $987,379 | 17:00:09 26/06/2026 |
| 119 | Bitbase |
FIL/USDT | $0.7309 | $984,077 | 16:36:10 26/06/2026 |
| 120 |  AstralX |
FIL/USDT | $0.7202 | $945,775 | 17:00:15 26/06/2026 |
| 121 | WhiteBIT |
FIL/TRY | $0.7176 | $933,970 | 16:54:10 26/06/2026 |
| 122 |  ASTX |
FIL/USDT | $0.7209 | $860,299 | 17:00:11 26/06/2026 |
| 123 |  ZKE |
FIL/USDT | $0.7209 | $846,016 | 17:00:12 26/06/2026 |
| 124 | Ourbit |
FIL/USDT | $0.7223 | $831,967 | 16:57:08 26/06/2026 |
| 125 | B2Z Exchange |
FIL/USD | $0.7210 | $823,133 | 17:00:10 26/06/2026 |
| 126 | BITmarkets |
FIL/USD | $0.7210 | $823,100 | 17:00:08 26/06/2026 |
| 127 | HTX |
FIL/USDT | $0.7299 | $807,427 | 16:42:20 26/06/2026 |
| 128 | Tapbit |
FIL/USDT | $0.7220 | $790,338 | 16:57:08 26/06/2026 |
| 129 | WhiteBIT |
FIL/EUR | $0.7208 | $760,763 | 16:54:10 26/06/2026 |
| 130 |  CoinUp.io |
FIL/USDT | $0.7212 | $755,966 | 16:54:12 26/06/2026 |
| 131 |  Bitcastle |
FIL/USDT | $0.7199 | $747,693 | 17:00:19 26/06/2026 |
| 132 |  Venus |
FIL/vFIL | $0.7227 | $743,706 | 16:57:07 26/06/2026 |
| 133 |  CrypFine |
FIL/USDT | $0.7280 | $688,765 | 16:57:12 26/06/2026 |
| 134 | Biconomy.com |
FIL/USDT | $0.7220 | $674,684 | 16:57:10 26/06/2026 |
| 135 | MEXC |
FILECOIN/USDT | $0.7199 | $670,764 | 16:54:16 26/06/2026 |
| 136 |  LeveX |
FIL/USDT | $0.7200 | $604,040 | 17:00:16 26/06/2026 |
| 137 |  BitKan |
FIL/USDT | $0.7209 | $592,508 | 17:00:09 26/06/2026 |
| 138 | YEX |
FIL/USDT | $0.7189 | $563,078 | 17:00:11 26/06/2026 |
| 139 |  CEEX exchange |
FIL/USDT | $0.7358 | $517,206 | 17:00:08 26/06/2026 |
| 140 |  CoinEx |
FIL/USDT | $0.7202 | $513,499 | 16:59:53 26/06/2026 |
| 141 | FameEX |
FIL/USDT | $0.7233 | $508,451 | 16:57:08 26/06/2026 |
| 142 |  BitTap |
FIL/USDT | $0.7210 | $482,028 | 17:00:16 26/06/2026 |
| 143 | Cofinex |
FIL/USD | $0.7210 | $476,547 | 17:00:15 26/06/2026 |
| 144 | Bitget |
FIL/USD | $0.7214 | $476,386 | 16:54:16 26/06/2026 |
| 145 |  Hyperliquid |
FIL/USD | $0.7220 | $467,938 | 16:54:26 26/06/2026 |
| 146 |  Paribu |
FIL/TRY | $0.7202 | $427,765 | 16:59:53 26/06/2026 |
| 147 | Bitbaby |
FIL/USDT | $0.7209 | $398,193 | 17:00:10 26/06/2026 |
| 148 |  Pionex |
FIL/USDT | $0.7225 | $393,637 | 16:57:08 26/06/2026 |
| 149 |  Tebbit |
FIL/USDT | $0.7219 | $387,532 | 17:00:09 26/06/2026 |
| 150 | MEXC |
FIL/USDC | $0.7217 | $379,808 | 16:54:16 26/06/2026 |
| 151 | BYDFi |
FIL/USDT | $0.7210 | $375,221 | 16:54:08 26/06/2026 |
| 152 |  Bitvavo |
FIL/EUR | $0.7232 | $373,615 | 16:57:09 26/06/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.7227 | $369,062 | 17:00:11 26/06/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.7216 | $368,476 | 17:00:07 26/06/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.7216 | $368,476 | 17:00:09 26/06/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.7216 | $368,476 | 17:00:07 26/06/2026 |
| 157 |  BingX |
FIL/USDT | $0.7221 | $362,892 | 16:57:11 26/06/2026 |
| 158 |  PointPay |
FIL/USDT | $0.7223 | $352,008 | 16:54:11 26/06/2026 |
| 159 |  Picol |
FIL/USDT | $0.7214 | $347,064 | 17:00:09 26/06/2026 |
| 160 | EasiCoin |
FIL/USDT | $0.7199 | $334,600 | 17:00:12 26/06/2026 |
| 161 |  CoinTR |
FIL/USDT | $0.7209 | $327,587 | 17:00:09 26/06/2026 |
| 162 | Bitunix |
FIL/USDT | $0.7220 | $326,522 | 16:57:08 26/06/2026 |
| 163 | Pionex |
FIL/USDT | $0.7219 | $316,720 | 16:57:16 26/06/2026 |
| 164 | Cofinex |
FIL/USDC | $0.7218 | $316,272 | 17:00:15 26/06/2026 |
| 165 | Biconomy.com |
FIL/USDC | $0.7219 | $305,334 | 16:57:10 26/06/2026 |
| 166 | Bitbaby |
FIL/USDC | $0.7188 | $300,218 | 17:00:15 26/06/2026 |
| 167 | BitTap |
FIL/USDT | $0.7209 | $296,281 | 17:00:09 26/06/2026 |
| 168 | Tebbit |
FIL/USDT | $0.7190 | $294,275 | 17:00:16 26/06/2026 |
| 169 | Aivora Exchange |
FIL/USDT | $0.9016 | $284,560 | 17:00:08 26/06/2026 |
| 170 | Bitunix |
FIL/USDC | $0.7219 | $282,963 | 16:57:16 26/06/2026 |
| 171 | Binance |
FIL/USDC | $0.7238 | $244,851 | 16:56:54 26/06/2026 |
| 172 |  EdgeX |
FIL/USD | $0.7214 | $244,728 | 17:03:15 26/06/2026 |
| 173 |  BigONE |
FIL/USDT | $0.7217 | $241,017 | 16:57:08 26/06/2026 |
| 174 |  Bitazza |
FIL/USDT | $0.7219 | $238,975 | 17:00:09 26/06/2026 |
| 175 |  Coincall |
FIL/USD | $0.7205 | $232,986 | 17:03:15 26/06/2026 |
| 176 |  Kraken |
FIL/USD | $0.7210 | $219,335 | 16:59:55 26/06/2026 |
| 177 | Bitget |
FIL/USDC | $0.7219 | $211,887 | 16:54:08 26/06/2026 |
| 178 | KCEX |
FIL/USDT | $0.7220 | $187,379 | 16:57:07 26/06/2026 |
| 179 | Binance |
FIL/TRY | $0.7245 | $186,840 | 16:56:42 26/06/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.7200 | $176,635 | 17:00:17 26/06/2026 |
| 181 | BTSE |
FIL/USDT | $0.7220 | $169,162 | 16:57:07 26/06/2026 |
| 182 | B2Z Exchange |
FIL/USDT | $0.7209 | $163,540 | 17:00:10 26/06/2026 |
| 183 | BITmarkets |
FIL/USDT | $0.7209 | $163,533 | 17:00:08 26/06/2026 |
| 184 | SuperEx |
FIL/BTC | $0.7210 | $160,842 | 16:57:13 26/06/2026 |
| 185 | MGBX |
FIL/USDT | $0.7230 | $143,999 | 16:57:09 26/06/2026 |
| 186 | Bitbase |
FIL/USDC | $0.7308 | $127,013 | 16:36:10 26/06/2026 |
| 187 | Ulink |
FIL/USDT | $3.67 | $124,177 | 17:00:19 26/06/2026 |
| 188 |  Niza.io |
FIL/USD | $0.7520 | $121,516 | 17:48:10 25/06/2026 |
| 189 | BlockFin |
FIL/USDT | $0.7190 | $114,439 | 17:00:15 26/06/2026 |
| 190 |  Bithumb |
FIL/KRW | $0.7142 | $112,635 | 16:59:53 26/06/2026 |
| 191 | Bitrue |
FIL/USDT | $0.7230 | $109,020 | 16:57:08 26/06/2026 |
| 192 |  Lighter |
FIL/USDC | $0.7231 | $103,823 | 16:57:15 26/06/2026 |
| 193 | CoinTR |
FIL/TRY | $0.7219 | $102,604 | 17:00:09 26/06/2026 |
| 194 |  BtcTurk | Kripto |
FIL/TRY | $0.7200 | $81,289.69 | 16:59:23 26/06/2026 |
| 195 | BloFin |
FIL/USDT | $0.7279 | $78,608.55 | 16:48:16 26/06/2026 |
| 196 | LeveX |
FIL/USDC | $0.7198 | $77,194.47 | 17:00:16 26/06/2026 |
| 197 |  Binance TR |
FIL/TRY | $0.7221 | $74,333.55 | 16:57:10 26/06/2026 |
| 198 |  Globe Derivative Exchange |
FIL/USD | $0.7207 | $68,316.36 | 17:00:15 26/06/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.7210 | $63,671.66 | 17:00:12 26/06/2026 |
| 200 | Cofinex |
FIL/USDT | $0.7206 | $62,058.81 | 17:00:07 26/06/2026 |
| 201 | Kraken |
FIL/EUR | $0.7255 | $57,873.07 | 16:59:26 26/06/2026 |
| 202 |  Bit2Me |
FIL/EUR | $0.7256 | $57,512.60 | 16:57:11 26/06/2026 |
| 203 |  Coinone |
FIL/KRW | $0.7153 | $56,025.53 | 16:56:24 26/06/2026 |
| 204 | MEXC |
FIL/USDC | $0.7283 | $53,605.17 | 16:48:07 26/06/2026 |
| 205 | Cofinex |
FIL/USDC | $0.7213 | $51,856.87 | 17:00:07 26/06/2026 |
| 206 | Binance |
FIL/BTC | $0.7232 | $50,291.32 | 16:56:54 26/06/2026 |
| 207 | ASTX |
FIL/USDT | $0.7190 | $48,042.37 | 17:00:16 26/06/2026 |
| 208 | Bybit |
FIL/USDC | $0.7260 | $45,803.28 | 16:54:11 26/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7231 | $45,116.39 | 16:56:31 26/06/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.7298 | $44,485.87 | 16:59:23 26/06/2026 |
| 211 | Binance |
FIL/FDUSD | $0.7227 | $41,632.51 | 16:56:42 26/06/2026 |
| 212 |  Bitfinex |
FIL/USD | $0.7288 | $38,799.94 | 16:59:53 26/06/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $0.7199 | $36,166.70 | 17:00:16 26/06/2026 |
| 214 | Gate |
FIL/USDC | $0.7295 | $32,568.19 | 16:56:24 26/06/2026 |
| 215 | KTX |
FIL/USDT | $0.7189 | $31,971.64 | 17:00:07 26/06/2026 |
| 216 |  XBO.com |
FIL/USDT | $0.7209 | $31,705.89 | 17:00:08 26/06/2026 |
| 217 | XBO.com |
FIL/USDC | $0.7207 | $29,515.89 | 17:00:08 26/06/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.7259 | $28,819.54 | 16:51:07 26/06/2026 |
| 219 |  BitMEX |
FIL/USD | $0.7227 | $26,017.86 | 16:54:16 26/06/2026 |
| 220 | OKX |
FIL/USD | $0.7244 | $21,930.97 | 16:56:53 26/06/2026 |
| 221 | BITmarkets |
FIL/USDC | $0.7207 | $21,885.15 | 17:00:08 26/06/2026 |
| 222 | B2Z Exchange |
FIL/USDC | $0.7210 | $21,877.61 | 17:00:10 26/06/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.7225 | $21,457.49 | 16:57:08 26/06/2026 |
| 224 | CoinEx |
FIL/BTC | $0.7216 | $21,064.90 | 16:59:23 26/06/2026 |
| 225 | LBank |
FIL/USDC | $0.7222 | $20,689.50 | 16:57:08 26/06/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.7302 | $20,530.32 | 16:56:59 26/06/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.7230 | $17,580.20 | 16:57:10 26/06/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.7338 | $16,456.40 | 17:00:08 26/06/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $0.7273 | $15,545.01 | 16:56:59 26/06/2026 |
| 230 |  Blynex |
FIL/USDT | $0.7236 | $14,744.23 | 16:57:08 26/06/2026 |
| 231 | Bitfinex |
FIL/USDT | $0.7219 | $14,412.94 | 16:59:24 26/06/2026 |
| 232 | WEEX |
FIL/USDC | $0.7229 | $13,197.13 | 16:57:09 26/06/2026 |
| 233 |  Bybit EU |
FIL/USDC | $0.7298 | $12,907.69 | 16:57:08 26/06/2026 |
| 234 | BYDFi |
FIL/USDC | $0.7218 | $12,332.20 | 16:54:08 26/06/2026 |
| 235 | Bitbase |
FIL/USDC | $0.7258 | $11,934.72 | 16:51:26 26/06/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $0.7208 | $10,583.48 | 16:51:07 26/06/2026 |
| 237 | Kraken |
FIL/GBP | $0.7325 | $9,194.90 | 16:59:55 26/06/2026 |
| 238 |  Kanga Exchange |
FIL/USDT | $0.7214 | $8,863.37 | 17:00:09 26/06/2026 |
| 239 |  Ekbit |
FIL/USDT | $0.7200 | $8,594.59 | 17:00:18 26/06/2026 |
| 240 |  AEGET |
FIL/USDT | $0.7240 | $8,588.53 | 16:57:16 26/06/2026 |
| 241 |  TRIV |
FIL/IDR | $0.7225 | $8,525.77 | 17:00:11 26/06/2026 |
| 242 | TRIV |
FIL/USDT | $0.7199 | $8,525.38 | 17:00:11 26/06/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.7237 | $6,979.52 | 17:00:09 26/06/2026 |
| 244 | Bitfinex |
FIL/USDT | $0.7319 | $6,939.24 | 16:57:15 26/06/2026 |
| 245 | Gate |
FIL/ETH | $0.7256 | $6,157.62 | 16:56:54 26/06/2026 |
| 246 |  Gemini |
FIL/USD | $0.7298 | $5,958.19 | 16:59:54 26/06/2026 |
| 247 | CoinEx |
FIL/USDC | $0.7227 | $5,676.32 | 16:59:53 26/06/2026 |
| 248 | AEGET |
FIL/USDT | $0.7190 | $5,509.43 | 17:00:23 26/06/2026 |
| 249 | Niza.io |
FIL/GBP | $0.7545 | $4,930.71 | 17:48:10 25/06/2026 |
| 250 |  dYdX v4 |
FIL/USD | $0.7304 | $4,263.32 | 17:04:22 26/06/2026 |
| 251 | Gate |
FIL/BTC | $0.7239 | $4,068.61 | 16:56:24 26/06/2026 |
| 252 |  Aster |
FIL/USDT | $0.7279 | $3,406.40 | 16:54:15 26/06/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.7639 | $3,327.08 | 17:00:09 26/06/2026 |
| 254 | Crypto.com Exchange |
FIL/USD | $0.7321 | $3,299.97 | 16:18:17 26/06/2026 |
| 255 |  Korbit |
FIL/KRW | $0.7165 | $3,296.49 | 16:57:07 26/06/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.7198 | $3,065.62 | 17:00:16 26/06/2026 |
| 257 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7218 | $2,619.62 | 16:59:04 26/06/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.7960 | $2,471.93 | 16:57:12 26/06/2026 |
| 259 | OKX |
FIL/TRY | $0.7279 | $2,208.23 | 16:56:23 26/06/2026 |
| 260 | Coinbase Exchange |
FIL/BTC | $0.7250 | $2,169.39 | 16:56:59 26/06/2026 |
| 261 |  OKJ |
FIL/JPY | $0.7278 | $2,053.81 | 16:57:08 26/06/2026 |
| 262 |  Uniswap v4 (BSC) |
BNB/FIL | $560.08 | $1,998.49 | 15:57:22 26/06/2026 |
| 263 |  Paradex |
FIL/USD | $0.7045 | $1,936.90 | 17:03:16 26/06/2026 |
| 264 |  Binance.US |
FIL/USDT | $0.7519 | $1,684.39 | 16:59:53 26/06/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.7241 | $1,647.96 | 17:00:07 26/06/2026 |
| 266 | Koinpark |
FIL/INR | $0.7953 | $1,495.71 | 16:57:10 26/06/2026 |
| 267 |  Flipster |
FIL/USDT | $0.7208 | $1,462.20 | 17:00:16 26/06/2026 |
| 268 | Bitcoiva |
FIL/USDT | $0.7229 | $1,419.96 | 17:00:09 26/06/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.7226 | $1,341.86 | 16:59:11 26/06/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7228 | $1,269.86 | 16:59:28 26/06/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7232 | $1,237.68 | 16:59:04 26/06/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.7238 | $1,164.75 | 16:59:04 26/06/2026 |
| 273 | Upbit |
FIL/BTC | $0.7127 | $1,137.38 | 16:56:23 26/06/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.7224 | $1,103.81 | 16:59:04 26/06/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7234 | $1,042.29 | 16:59:04 26/06/2026 |
| 276 |  Azbit |
FIL/USDT | $0.7286 | $973.64 | 16:57:07 26/06/2026 |
| 277 | OKX |
FIL/USDC | $0.7378 | $844.47 | 16:56:53 26/06/2026 |
| 278 |  Indodax |
FIL/IDR | $0.7266 | $821.31 | 16:59:24 26/06/2026 |
| 279 |  Ndax |
FIL/CAD | $0.7197 | $803.18 | 17:00:07 26/06/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.7262 | $637.65 | 16:52:36 26/06/2026 |
| 281 |  Young Platform |
FIL/EUR | $0.7347 | $578.54 | 16:57:08 26/06/2026 |
| 282 |  Bitlo |
FIL/TRY | $0.7209 | $507.86 | 16:57:12 26/06/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7237 | $475.34 | 16:51:48 26/06/2026 |
| 284 | OKX |
FIL/EUR | $0.7302 | $456.02 | 16:56:23 26/06/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7234 | $429.26 | 16:59:06 26/06/2026 |
| 286 |  MemeMax |
FIL/USDC | $0.7762 | $357.86 | 17:03:15 26/06/2026 |
| 287 |  Orderly |
FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7244 | $336.22 | 16:59:04 26/06/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7250 | $182.70 | 16:53:05 26/06/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.7232 | $148.24 | 16:52:06 26/06/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.7351 | $114.41 | 15:01:35 26/06/2026 |
| 292 | CoinDCX |
FIL/USDT | $0.7229 | $96.85 | 16:57:12 26/06/2026 |
| 293 |  Bitkub |
FIL/THB | $0.7345 | $93.06 | 16:57:08 26/06/2026 |
| 294 |  Binance TH |
FIL/USDT | $0.7230 | $84.54 | 16:57:07 26/06/2026 |
| 295 |  Giottus |
FIL/INR | $0.7850 | $63.22 | 16:42:12 26/06/2026 |
| 296 |  Tokocrypto |
FIL/USDT | $0.7230 | $60.58 | 16:57:08 26/06/2026 |
| 297 | Giottus |
FIL/USDT | $0.7288 | $58.70 | 16:42:12 26/06/2026 |
| 298 |  WazirX |
FIL/USDT | $0.7096 | $30.06 | 17:00:08 26/06/2026 |
| 299 |  CEX.IO |
FIL/USDC | $0.7233 | $24.53 | 16:57:12 26/06/2026 |
| 300 | CEX.IO |
FIL/USD | $0.7237 | $23.30 | 16:57:12 26/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,077,556 với tỷ giá $0.7200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.