Filecoin FIL
Xếp hạng #72
14:14:00 17/08/2026
Giá Filecoin (FIL)
$0.6669 -1.52%
0.00001050 BTC
17,105 VND
Thấp: $0.6623
Cao: $0.6827
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,620,441 | 13:57:15 17/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6697 | $81,707,535 | 14:00:12 17/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6696 | $81,257,813 | 14:00:10 17/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6692 | $46,941,552 | 14:00:10 17/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6692 | $39,750,741 | 14:00:16 17/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6690 | $31,292,509 | 13:54:17 17/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6703 | $28,332,589 | 14:00:16 17/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6683 | $24,382,475 | 13:57:15 17/08/2026 |
| 9 |  4E |
FIL/USDT | $0.6683 | $21,980,977 | 13:57:15 17/08/2026 |
| 10 |  Deepcoin |
FIL/USDT | $0.6684 | $20,812,297 | 13:57:15 17/08/2026 |
| 11 |  BTSE |
FIL/USDT | $0.6693 | $15,817,771 | 13:57:21 17/08/2026 |
| 12 |  MEXC |
FILECOIN/USDT | $0.6683 | $15,684,030 | 13:57:16 17/08/2026 |
| 13 |  FameEX |
FIL/USDT | $0.6683 | $15,500,244 | 13:57:19 17/08/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.6705 | $15,247,479 | 14:00:15 17/08/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.6703 | $15,243,490 | 14:00:15 17/08/2026 |
| 16 |  BTCC |
FIL/USDT | $0.7922 | $12,639,851 | 13:57:16 17/08/2026 |
| 17 |  CoinW |
FIL/USDT | $0.6684 | $12,215,438 | 13:57:17 17/08/2026 |
| 18 |  Hibt |
FIL/USDT | $0.6687 | $11,745,900 | 13:57:19 17/08/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.6693 | $11,410,899 | 13:48:15 17/08/2026 |
| 20 |  LBank |
FIL/USDT | $0.6684 | $10,896,749 | 13:57:16 17/08/2026 |
| 21 |  BVOX |
FIL/USDT | $0.6673 | $10,366,040 | 13:57:15 17/08/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.6693 | $9,801,972 | 14:00:17 17/08/2026 |
| 23 |  Blockfinex |
FIL/USDT | $0.6692 | $9,801,464 | 14:00:15 17/08/2026 |
| 24 |  WHXEX |
FIL/USDT | $0.6692 | $9,801,267 | 14:00:16 17/08/2026 |
| 25 |  Koinbay |
FIL/USDT | $0.6683 | $9,721,903 | 13:57:15 17/08/2026 |
| 26 |  Batonex |
FIL/USDT | $0.6703 | $8,604,008 | 14:00:16 17/08/2026 |
| 27 |  IBIT Global |
FIL/USDT | $0.6691 | $8,356,783 | 14:00:17 17/08/2026 |
| 28 |  Echobit |
FIL/USDT | $0.6683 | $8,133,294 | 13:57:16 17/08/2026 |
| 29 |  BitMart |
FIL/USDT | $0.6694 | $7,910,480 | 14:00:15 17/08/2026 |
| 30 |  Biconomy.com |
FIL/USDT | $0.6683 | $7,887,720 | 13:57:15 17/08/2026 |
| 31 |  WOO X Pro |
FIL/USDT | $0.6696 | $7,235,153 | 14:00:16 17/08/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.6683 | $6,585,428 | 13:57:08 17/08/2026 |
| 33 |  BingX |
FIL/USDC | $0.6689 | $6,515,598 | 13:57:17 17/08/2026 |
| 34 |  BiKing |
FIL/USDT | $0.6692 | $6,074,116 | 14:00:16 17/08/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.6698 | $5,614,954 | 14:00:12 17/08/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.6683 | $5,546,368 | 13:57:17 17/08/2026 |
| 37 |  Bitbase |
FIL/USDT | $0.6684 | $5,228,890 | 13:57:17 17/08/2026 |
| 38 |  Websea |
FIL/USDT | $0.6663 | $5,205,783 | 13:57:18 17/08/2026 |
| 39 |  Toobit |
FIL/USDT | $0.6683 | $5,200,902 | 13:57:16 17/08/2026 |
| 40 | Binance |
FIL/USDT | $0.6688 | $5,116,061 | 13:56:42 17/08/2026 |
| 41 |  CEEX exchange |
FIL/USDT | $0.6693 | $3,998,774 | 14:00:10 17/08/2026 |
| 42 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,968 | 14:00:17 17/08/2026 |
| 43 | BingX |
FIL/USDT | $0.6682 | $3,830,178 | 13:57:17 17/08/2026 |
| 44 |  Gate |
FIL/USDT | $0.6689 | $3,686,248 | 13:54:19 17/08/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.6683 | $3,544,387 | 13:57:19 17/08/2026 |
| 46 |  YEX |
FIL/USDT | $0.6693 | $3,454,625 | 14:00:16 17/08/2026 |
| 47 |  Bybit |
FIL/USDT | $0.6692 | $3,347,859 | 13:54:16 17/08/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.6683 | $3,294,507 | 13:57:15 17/08/2026 |
| 49 | Binance |
FIL/USDC | $0.6685 | $3,245,936 | 13:54:17 17/08/2026 |
| 50 |  BitDelta |
FIL/USDT | $0.6683 | $2,921,082 | 13:57:07 17/08/2026 |
| 51 |  CoinP |
FIL/USDT | $0.6683 | $2,905,526 | 13:57:14 17/08/2026 |
| 52 |  Cofinex |
FIL/USDT | $0.6693 | $2,697,905 | 14:00:15 17/08/2026 |
| 53 |  Bitget |
FIL/USDT | $0.6695 | $2,683,886 | 13:54:15 17/08/2026 |
| 54 | BTCC |
FIL/USDT | $0.6687 | $2,557,754 | 13:57:10 17/08/2026 |
| 55 |  HTX |
FIL/USDT | $0.6698 | $2,552,708 | 13:59:25 17/08/2026 |
| 56 |  CRMClick |
FIL/USDT | $0.6693 | $2,551,113 | 13:57:10 17/08/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.6696 | $2,545,672 | 14:00:10 17/08/2026 |
| 58 | 4E |
FIL/USDT | $0.6695 | $2,532,117 | 14:00:11 17/08/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.6697 | $2,514,501 | 14:00:12 17/08/2026 |
| 60 |  OKX |
FIL/USDT | $0.6688 | $2,513,504 | 13:56:23 17/08/2026 |
| 61 | BingX |
FIL/USD | $0.6672 | $2,420,204 | 13:57:17 17/08/2026 |
| 62 |  BiFinance |
FIL/USDT | $0.6687 | $2,408,351 | 13:57:11 17/08/2026 |
| 63 |  Bitbaby |
FIL/USDT | $0.6692 | $2,377,705 | 14:00:16 17/08/2026 |
| 64 |  Bitunix |
FIL/USDT | $0.6683 | $2,365,066 | 13:57:16 17/08/2026 |
| 65 |  XT.COM |
FIL/USD | $0.6689 | $2,052,502 | 13:57:41 17/08/2026 |
| 66 |  OneEx |
FIL/USDT | $0.6693 | $2,026,960 | 14:00:12 17/08/2026 |
| 67 | XT.COM |
FIL/USDT | $0.6683 | $2,020,838 | 13:57:08 17/08/2026 |
| 68 | Echobit |
FIL/USDT | $0.6687 | $1,948,069 | 13:57:07 17/08/2026 |
| 69 |  KCEX |
FIL/USDT | $0.6684 | $1,943,096 | 13:57:15 17/08/2026 |
| 70 | BitradeX |
FIL/USDT | $0.6673 | $1,804,213 | 13:57:07 17/08/2026 |
| 71 | MEXC |
FIL/USDT | $0.6695 | $1,546,614 | 13:54:09 17/08/2026 |
| 72 | CoinP |
FIL/USDT | $0.6673 | $1,528,365 | 14:00:18 17/08/2026 |
| 73 |  XXKK |
FIL/USDT | $0.6696 | $1,514,686 | 14:00:09 17/08/2026 |
| 74 | OrangeX |
FIL/USDT | $0.6683 | $1,441,967 | 13:57:11 17/08/2026 |
| 75 |  KuCoin |
FIL/USDT | $0.6683 | $1,429,451 | 13:57:19 17/08/2026 |
| 76 |  WEEX |
FIL/USDT | $0.6683 | $1,408,687 | 13:57:09 17/08/2026 |
| 77 |  x.me Exchange |
FIL/USDT | $0.6685 | $1,386,872 | 13:57:18 17/08/2026 |
| 78 | LBank |
FIL/USDT | $0.6686 | $1,354,213 | 13:57:08 17/08/2026 |
| 79 | YUBIT |
FIL/USDT | $0.6683 | $1,283,463 | 13:57:15 17/08/2026 |
| 80 | HTX |
FIL/USDT | $0.6691 | $1,277,016 | 13:00:19 17/08/2026 |
| 81 | Toobit |
FIL/USDT | $0.6686 | $1,269,970 | 13:57:07 17/08/2026 |
| 82 |  EasiCoin |
FIL/USDT | $0.6693 | $1,253,357 | 14:00:16 17/08/2026 |
| 83 | Hotcoin |
FIL/USDT | $0.6701 | $1,238,996 | 13:48:19 17/08/2026 |
| 84 |  UZX |
FIL/USDT | $0.6684 | $1,212,610 | 13:57:08 17/08/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.6686 | $1,210,142 | 13:57:07 17/08/2026 |
| 86 | B2Z Exchange |
FIL/USD | $0.6710 | $1,184,758 | 14:00:10 17/08/2026 |
| 87 | BITmarkets |
FIL/USD | $0.6710 | $1,184,283 | 14:00:10 17/08/2026 |
| 88 | YEX |
FIL/USD | $0.6689 | $1,061,239 | 14:00:16 17/08/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.6696 | $1,010,194 | 14:00:10 17/08/2026 |
| 90 |  Zoomex |
FIL/USDT | $0.6683 | $1,003,689 | 13:57:15 17/08/2026 |
| 91 |  CoinEx |
FIL/USDT | $0.6703 | $942,457 | 13:57:15 17/08/2026 |
| 92 |  EdgeX |
FIL/USDC | $0.6693 | $890,266 | 14:00:19 17/08/2026 |
| 93 |  CoinChief |
FIL/USDT | $0.6683 | $885,934 | 13:57:11 17/08/2026 |
| 94 |  Phemex |
FIL/USDT | $0.6682 | $883,796 | 13:57:08 17/08/2026 |
| 95 | Biconomy.com |
FIL/USDT | $0.6683 | $866,898 | 13:57:10 17/08/2026 |
| 96 |  Coinbase Exchange |
FIL/USD | $0.6690 | $824,505 | 13:56:59 17/08/2026 |
| 97 | Blockfinex |
FIL/USDT | $0.6693 | $800,410 | 14:00:10 17/08/2026 |
| 98 | idax exchange |
FIL/USDT | $0.6693 | $800,407 | 14:00:12 17/08/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.6683 | $787,993 | 13:57:07 17/08/2026 |
| 100 | CoinW |
FIL/USDT | $0.6704 | $706,426 | 13:48:10 17/08/2026 |
| 101 |  Bitrue |
FIL/USDT | $0.6693 | $700,380 | 13:57:17 17/08/2026 |
| 102 | DigiFinex |
FIL/USDT | $0.6703 | $687,456 | 14:00:16 17/08/2026 |
| 103 |  BlockFin |
FIL/USDT | $0.6693 | $566,695 | 14:00:11 17/08/2026 |
| 104 | Tapbit |
FIL/USDT | $0.6684 | $545,362 | 13:57:07 17/08/2026 |
| 105 |  MGBX |
FIL/USDT | $0.6673 | $537,403 | 13:57:16 17/08/2026 |
| 106 | WhiteBIT |
FIL/USDT | $0.6700 | $521,829 | 13:48:10 17/08/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.6695 | $520,184 | 14:00:11 17/08/2026 |
| 108 |  CoinUp.io |
FIL/USDT | $0.6692 | $519,541 | 13:48:12 17/08/2026 |
| 109 |  ASTX |
FIL/USDT | $0.6693 | $513,355 | 14:00:11 17/08/2026 |
| 110 | Hibt |
FIL/USDT | $0.6687 | $502,669 | 13:57:09 17/08/2026 |
| 111 |  GroveX |
FIL/USDT | $0.6696 | $499,701 | 14:00:11 17/08/2026 |
| 112 |  Coinbase International Exchange |
FIL/USDC | $0.6696 | $492,400 | 14:00:15 17/08/2026 |
| 113 |  ZKE |
FIL/USDT | $0.6683 | $480,241 | 14:00:10 17/08/2026 |
| 114 |  Bitcastle |
FIL/USDT | $0.6693 | $452,730 | 14:00:18 17/08/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.6694 | $449,989 | 14:00:15 17/08/2026 |
| 116 |  SunX |
FIL/USDT | $0.7132 | $442,078 | 14:00:16 17/08/2026 |
| 117 | Ourbit |
FIL/USDT | $0.6688 | $426,869 | 13:57:10 17/08/2026 |
| 118 | Bitbase |
FIL/USDT | $0.6700 | $400,486 | 13:51:10 17/08/2026 |
| 119 | Bitget |
FIL/USDT | $0.6694 | $400,380 | 13:54:59 17/08/2026 |
| 120 | Phemex |
FIL/USDT | $0.6683 | $379,168 | 13:57:16 17/08/2026 |
| 121 |  Upbit |
FIL/KRW | $0.6691 | $354,830 | 13:56:54 17/08/2026 |
| 122 |  BloFin |
FIL/USDT | $0.6692 | $337,638 | 13:57:07 17/08/2026 |
| 123 | YEX |
FIL/USDT | $0.6693 | $333,360 | 14:00:09 17/08/2026 |
| 124 | Biconomy.com |
FIL/USDC | $0.6680 | $321,270 | 13:57:10 17/08/2026 |
| 125 |  CoinTR |
FIL/USDT | $0.6693 | $310,105 | 13:54:07 17/08/2026 |
| 126 | Bybit |
FIL/USD | $0.6696 | $307,899 | 13:54:16 17/08/2026 |
| 127 | WhiteBIT |
FIL/TRY | $0.6697 | $305,897 | 13:48:10 17/08/2026 |
| 128 | ASTX |
FIL/USDT | $0.6694 | $297,985 | 14:00:16 17/08/2026 |
| 129 |  Grvt |
FIL/USDT | $0.6693 | $292,968 | 09:57:19 17/08/2026 |
| 130 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,707 | 14:00:11 17/08/2026 |
| 131 |  Ekbit |
FIL/USDT | $0.6693 | $276,345 | 14:00:16 17/08/2026 |
| 132 | BITmarkets |
FIL/USDT | $0.6693 | $258,981 | 14:00:10 17/08/2026 |
| 133 | B2Z Exchange |
FIL/USDT | $0.6696 | $258,967 | 14:00:10 17/08/2026 |
| 134 |  BitKan |
FIL/USDT | $0.6693 | $258,903 | 14:00:11 17/08/2026 |
| 135 | BTSE |
FIL/USDT | $0.6704 | $257,931 | 13:51:10 17/08/2026 |
| 136 | WhiteBIT |
FIL/USDC | $0.6705 | $248,953 | 13:48:10 17/08/2026 |
| 137 |  Bitazza |
FIL/USDT | $0.6697 | $242,623 | 14:00:09 17/08/2026 |
| 138 | Bitbaby |
FIL/USDT | $0.6696 | $223,611 | 13:54:10 17/08/2026 |
| 139 | WhiteBIT |
FIL/EUR | $0.6707 | $222,146 | 13:48:10 17/08/2026 |
| 140 | Bitbaby |
FIL/USDC | $0.6698 | $217,601 | 14:00:16 17/08/2026 |
| 141 |  Hyperliquid |
FIL/USDC | $0.6690 | $213,704 | 13:57:26 17/08/2026 |
| 142 |  LeveX |
FIL/USDT | $0.6694 | $210,284 | 14:00:15 17/08/2026 |
| 143 | Bybit |
FIL/USDT | $0.6695 | $207,913 | 13:54:09 17/08/2026 |
| 144 |  Pionex |
FIL/USDT | $0.6688 | $203,375 | 13:57:08 17/08/2026 |
| 145 |  ApeX Omni |
FIL/USDT | $0.6673 | $200,756 | 14:00:16 17/08/2026 |
| 146 |  ADEN |
FIL/USDT | $0.6692 | $195,384 | 14:00:56 17/08/2026 |
| 147 | Bitunix |
FIL/USDT | $0.6687 | $191,776 | 13:57:10 17/08/2026 |
| 148 | KTX |
FIL/USDT | $0.6696 | $188,892 | 14:00:08 17/08/2026 |
| 149 | BingX |
FIL/USDT | $0.6696 | $188,715 | 13:54:07 17/08/2026 |
| 150 |  BitTap |
FIL/USDT | $0.6703 | $188,240 | 14:00:17 17/08/2026 |
| 151 | Bitunix |
FIL/USDC | $0.6678 | $187,971 | 13:57:16 17/08/2026 |
| 152 | BYDFi |
FIL/USDT | $0.6693 | $187,180 | 14:00:23 17/08/2026 |
| 153 |  Bitvavo |
FIL/EUR | $0.6696 | $184,894 | 13:57:08 17/08/2026 |
| 154 |  Picol |
FIL/USDT | $0.6695 | $179,412 | 14:00:08 17/08/2026 |
| 155 | Gate |
FIL/USDT | $0.6694 | $174,998 | 13:56:24 17/08/2026 |
| 156 | Bitbase |
FIL/USDC | $0.6680 | $173,690 | 13:57:17 17/08/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.6694 | $167,924 | 13:57:07 17/08/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.6687 | $167,758 | 13:57:07 17/08/2026 |
| 159 |  HitBTC |
FIL/USDT | $0.6695 | $167,734 | 14:00:10 17/08/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.6695 | $167,734 | 14:00:10 17/08/2026 |
| 161 | EasiCoin |
FIL/USDT | $0.6703 | $166,466 | 14:00:12 17/08/2026 |
| 162 | Bitbase |
FIL/USDC | $0.6699 | $153,528 | 13:51:10 17/08/2026 |
| 163 |  Venus |
FIL/vFIL | $0.6694 | $122,526 | 13:57:10 17/08/2026 |
| 164 | Binance |
FIL/TRY | $0.6689 | $114,453 | 13:56:54 17/08/2026 |
| 165 | SuperEx |
FIL/BTC | $0.6717 | $111,987 | 14:00:12 17/08/2026 |
| 166 |  AlphaX |
FIL/USDT | $0.6693 | $110,775 | 14:00:18 17/08/2026 |
| 167 | Binance |
FIL/USDC | $0.6687 | $106,716 | 13:56:42 17/08/2026 |
| 168 |  Kraken |
FIL/USD | $0.6690 | $106,649 | 13:59:54 17/08/2026 |
| 169 | KCEX |
FIL/USDT | $0.6687 | $105,090 | 13:57:10 17/08/2026 |
| 170 | KuCoin |
FIL/USDT | $0.6692 | $103,887 | 13:59:53 17/08/2026 |
| 171 | MEXC |
FIL/USDC | $0.6679 | $102,867 | 13:57:16 17/08/2026 |
| 172 | BitTap |
FIL/USDT | $0.6703 | $101,549 | 14:00:11 17/08/2026 |
| 173 | Pionex |
FIL/USDT | $0.6683 | $98,699.51 | 13:57:15 17/08/2026 |
| 174 |  Paribu |
FIL/TRY | $0.6683 | $96,917.20 | 13:59:23 17/08/2026 |
| 175 |  Lighter |
FIL/USDC | $0.6706 | $86,676.10 | 13:57:15 17/08/2026 |
| 176 | BlockFin |
FIL/USDT | $0.6683 | $86,257.83 | 13:57:15 17/08/2026 |
| 177 | CoinTR |
FIL/TRY | $0.6701 | $80,646.99 | 13:54:07 17/08/2026 |
| 178 |  BigONE |
FIL/USDT | $0.6690 | $79,032.13 | 13:54:08 17/08/2026 |
| 179 | Ulink |
FIL/USDT | $0.6694 | $77,360.53 | 14:00:17 17/08/2026 |
| 180 | MGBX |
FIL/USDT | $0.6683 | $75,419.60 | 13:57:08 17/08/2026 |
| 181 |  AEGET |
FIL/USDT | $0.6694 | $69,161.60 | 14:00:15 17/08/2026 |
| 182 |  Coincall |
FIL/USD | $0.6696 | $67,252.20 | 14:00:17 17/08/2026 |
| 183 |  PointPay |
FIL/USDT | $0.6686 | $62,918.01 | 13:57:07 17/08/2026 |
| 184 |  BitxEX |
FIL/USDT | $0.6684 | $62,897.83 | 14:01:45 17/08/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.6657 | $57,595.77 | 13:59:53 17/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6688 | $56,896.56 | 13:56:29 17/08/2026 |
| 187 |  Extended |
FIL/USD | $0.6688 | $55,945.75 | 14:00:16 17/08/2026 |
| 188 | Cofinex |
FIL/USDT | $0.6693 | $53,568.11 | 14:00:09 17/08/2026 |
| 189 | BloFin |
FIL/USDT | $0.6693 | $52,472.24 | 13:54:16 17/08/2026 |
| 190 | LeveX |
FIL/USDC | $0.6686 | $52,407.76 | 14:00:15 17/08/2026 |
| 191 | Bitrue |
FIL/USDT | $0.6686 | $51,160.08 | 13:57:07 17/08/2026 |
| 192 | Bitcastle |
FIL/USDT | $0.6693 | $50,864.45 | 14:00:13 17/08/2026 |
| 193 | Cofinex |
FIL/USDC | $0.6691 | $50,076.77 | 14:00:09 17/08/2026 |
| 194 | CoinEx |
FIL/USDT | $0.6697 | $43,644.05 | 13:59:23 17/08/2026 |
| 195 |  Aster |
FIL/USDT | $0.6672 | $40,259.00 | 13:54:15 17/08/2026 |
| 196 |  Binance TR |
FIL/TRY | $0.6689 | $36,601.25 | 13:57:12 17/08/2026 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $0.6680 | $34,767.09 | 13:59:53 17/08/2026 |
| 198 |  TxFlow |
FIL/USDC | $0.6690 | $34,450.58 | 14:00:27 17/08/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.6699 | $32,791.56 | 14:00:10 17/08/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.6699 | $32,778.40 | 14:00:10 17/08/2026 |
| 201 | Kraken |
FIL/EUR | $0.6679 | $32,613.00 | 13:59:54 17/08/2026 |
| 202 |  Bit2Me |
FIL/EUR | $0.6679 | $32,309.53 | 13:57:07 17/08/2026 |
| 203 | Binance |
FIL/FDUSD | $0.6689 | $28,989.30 | 13:56:54 17/08/2026 |
| 204 | LBank |
FIL/USDC | $0.6685 | $28,049.48 | 13:57:08 17/08/2026 |
| 205 |  Niza.io |
FIL/USD | $0.6680 | $26,650.12 | 13:54:11 17/08/2026 |
| 206 | MEXC |
FIL/USDC | $0.6698 | $26,533.23 | 13:54:09 17/08/2026 |
| 207 |  Variational |
FIL/USDC | $0.6690 | $26,402.95 | 14:00:15 17/08/2026 |
| 208 |  Bitfinex |
FIL/USD | $0.6699 | $26,402.22 | 13:59:24 17/08/2026 |
| 209 |  XBO.com |
FIL/USDT | $0.6693 | $25,620.96 | 14:00:10 17/08/2026 |
| 210 |  Coinone |
FIL/KRW | $0.6692 | $24,094.17 | 13:59:53 17/08/2026 |
| 211 | Binance |
FIL/BTC | $0.6681 | $22,281.29 | 13:56:42 17/08/2026 |
| 212 | OKX |
FIL/USDC | $0.6701 | $21,129.89 | 13:56:23 17/08/2026 |
| 213 | Gate |
FIL/USDC | $0.6693 | $18,449.75 | 13:56:24 17/08/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.6683 | $17,489.28 | 13:59:53 17/08/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.6583 | $13,538.70 | 14:00:10 17/08/2026 |
| 216 |  Gemini |
FIL/USD | $0.6675 | $13,494.98 | 13:59:53 17/08/2026 |
| 217 | OKX |
FIL/EUR | $0.6693 | $12,227.64 | 13:56:53 17/08/2026 |
| 218 |  Blynex |
FIL/USDT | $0.6694 | $12,132.27 | 14:00:10 17/08/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.6687 | $11,341.71 | 13:57:07 17/08/2026 |
| 220 | Bitfinex |
FIL/USDT | $0.6676 | $10,753.08 | 13:59:53 17/08/2026 |
| 221 |  Koinpark |
FIL/USDT | $0.6690 | $10,065.46 | 13:57:10 17/08/2026 |
| 222 |  Globe Derivative Exchange |
FIL/USD | $0.6691 | $9,751.10 | 14:00:17 17/08/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.6703 | $9,174.05 | 13:51:08 17/08/2026 |
| 224 | Bybit |
FIL/USDC | $0.6682 | $8,739.46 | 13:54:09 17/08/2026 |
| 225 | Bitget |
FIL/USDC | $0.6692 | $8,594.31 | 13:54:59 17/08/2026 |
| 226 | Coinbase Exchange |
FIL/BTC | $0.6694 | $6,344.51 | 13:56:30 17/08/2026 |
| 227 | Kraken |
FIL/GBP | $0.6684 | $6,174.04 | 13:59:24 17/08/2026 |
| 228 | BYDFi |
FIL/USDC | $0.6690 | $6,143.17 | 14:00:23 17/08/2026 |
| 229 |  PrimeXBT |
FIL/USDT | $0.6693 | $6,086.53 | 14:00:16 17/08/2026 |
| 230 | Koinpark |
FIL/INR | $0.7024 | $5,727.86 | 13:57:10 17/08/2026 |
| 231 | XBO.com |
FIL/USDC | $0.6689 | $5,221.99 | 14:00:10 17/08/2026 |
| 232 | Ekbit |
FIL/USDT | $0.6695 | $5,143.77 | 14:00:09 17/08/2026 |
| 233 | AEGET |
FIL/USDT | $0.6695 | $5,143.75 | 14:00:10 17/08/2026 |
| 234 | BITmarkets |
FIL/IDR | $0.6696 | $4,970.94 | 14:00:10 17/08/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.6609 | $4,800.48 | 13:56:30 17/08/2026 |
| 236 | FameEX |
FIL/USDT | $0.6700 | $4,772.58 | 13:57:07 17/08/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.6690 | $4,566.22 | 14:00:11 17/08/2026 |
| 238 | Bitfinex |
FIL/USDT | $0.6790 | $4,481.25 | 13:57:15 17/08/2026 |
| 239 | Kanga Exchange |
FIL/USDC | $0.6694 | $3,706.11 | 14:00:11 17/08/2026 |
| 240 |  TRIV |
FIL/IDR | $0.6722 | $3,592.68 | 14:00:12 17/08/2026 |
| 241 | TRIV |
FIL/USDT | $0.6696 | $3,592.53 | 14:00:12 17/08/2026 |
| 242 |  Bitcoiva |
FIL/INR | $0.6966 | $3,139.15 | 14:00:12 17/08/2026 |
| 243 | Crypto.com Exchange |
FIL/USDT | $0.6667 | $3,038.93 | 13:51:08 17/08/2026 |
| 244 | CoinEx |
FIL/BTC | $0.6691 | $2,468.46 | 13:59:23 17/08/2026 |
| 245 | CoinEx |
FIL/USDC | $0.6689 | $2,447.27 | 13:59:23 17/08/2026 |
| 246 | Gate |
FIL/ETH | $0.6697 | $2,375.31 | 13:56:54 17/08/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.6790 | $2,102.67 | 14:01:19 17/08/2026 |
| 248 | Upbit |
FIL/BTC | $0.6754 | $2,048.78 | 13:56:54 17/08/2026 |
| 249 |  Korbit |
FIL/KRW | $0.6661 | $2,021.26 | 13:54:18 17/08/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.6644 | $1,863.87 | 13:56:59 17/08/2026 |
| 251 |  CoinDCX |
FIL/INR | $0.6958 | $1,831.17 | 13:54:08 17/08/2026 |
| 252 | Niza.io |
FIL/GBP | $0.6685 | $1,549.56 | 13:54:11 17/08/2026 |
| 253 |  Flipster |
FIL/USDT | $0.6693 | $1,430.20 | 14:00:19 17/08/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.6683 | $1,325.24 | 14:00:12 17/08/2026 |
| 255 | OKX |
FIL/USD | $0.6686 | $1,318.30 | 13:56:53 17/08/2026 |
| 256 | Gate |
FIL/BTC | $0.6694 | $1,286.20 | 13:56:24 17/08/2026 |
| 257 |  Binance.US |
FIL/USDT | $0.6743 | $1,071.17 | 13:59:53 17/08/2026 |
| 258 |  Binance TH |
FIL/USDT | $0.6687 | $1,030.07 | 13:57:11 17/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6695 | $947.15 | 13:06:51 17/08/2026 |
| 260 |  Indodax |
FIL/IDR | $0.6718 | $913.06 | 13:59:53 17/08/2026 |
| 261 |  OKJ |
FIL/JPY | $0.6648 | $898.18 | 13:57:12 17/08/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $0.6686 | $897.80 | 12:23:19 17/08/2026 |
| 263 |  Azbit |
FIL/USDT | $0.6687 | $847.07 | 13:57:07 17/08/2026 |
| 264 |  Tokocrypto |
FIL/USDT | $0.6686 | $833.97 | 13:57:08 17/08/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.6700 | $711.41 | 13:57:07 17/08/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.6678 | $699.58 | 11:56:22 17/08/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.6677 | $580.45 | 12:05:18 17/08/2026 |
| 268 |  Ndax |
FIL/CAD | $0.6674 | $466.49 | 13:57:09 17/08/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.6693 | $459.50 | 14:00:07 17/08/2026 |
| 270 | OKX |
FIL/TRY | $0.6647 | $417.43 | 13:56:53 17/08/2026 |
| 271 |  CEX.IO |
FIL/USDT | $0.6692 | $375.20 | 13:57:08 17/08/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.6693 | $367.18 | 13:47:23 17/08/2026 |
| 273 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 14:00:16 17/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6695 | $273.56 | 12:14:56 17/08/2026 |
| 275 |  Bybit EU |
FIL/USDC | $0.6692 | $224.23 | 13:51:09 17/08/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6679 | $144.19 | 12:05:10 17/08/2026 |
| 277 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6693 | $139.53 | 11:54:46 17/08/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.6719 | $124.99 | 13:28:28 17/08/2026 |
| 279 |  Bitkub |
FIL/THB | $0.7501 | $82.61 | 13:57:08 17/08/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/USDT | $0.6681 | $78.31 | 12:05:18 17/08/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.6693 | $56.28 | 13:57:08 17/08/2026 |
| 282 |  ZebPay |
FIL/INR | $0.7007 | $52.96 | 14:00:11 17/08/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6702 | $41.82 | 12:31:25 17/08/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $0.6682 | $37.29 | 12:00:35 17/08/2026 |
| 285 | CEX.IO |
FIL/EUR | $0.6705 | $22.92 | 13:57:08 17/08/2026 |
| 286 | CEX.IO |
FIL/USD | $0.6696 | $16.37 | 13:57:08 17/08/2026 |
| 287 | Upbit |
FIL/USDT | $0.6621 | $11.75 | 13:56:23 17/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6701 | $9.04 | 11:54:46 17/08/2026 |
| 289 |  WazirX |
FIL/INR | $0.6845 | $5.61 | 14:00:12 17/08/2026 |
| 290 |  Unocoin |
FIL/INR | $1.26 | $5.02 | 14:00:12 17/08/2026 |
| 291 | WazirX |
FIL/USDT | $0.6727 | $4.17 | 14:00:12 17/08/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $606.33 | $1.36 | 12:16:33 17/08/2026 |
| 293 | Crypto.com Exchange |
FIL/USD | $0.6690 | $0.4700 | 11:48:18 17/08/2026 |
| 294 | HitBTC |
FIL/BTC | $0.6996 | $0 | 14:00:10 17/08/2026 |
| 295 | HitBTC |
FIL/USDC | $0.6770 | $0 | 14:00:10 17/08/2026 |
| 296 |  Bitbns |
FIL/INR | $1.03 | $0 | 14:00:09 17/08/2026 |
| 297 | Tokocrypto |
FIL/USDC | $0.6687 | $0 | 13:57:08 17/08/2026 |
| 298 |  digitalexchange.id |
FIL/IDR | $0.6713 | $0 | 14:00:10 17/08/2026 |
| 299 | FMFW.io |
FIL/BTC | $0.6993 | $0 | 13:57:07 17/08/2026 |
| 300 | FMFW.io |
FIL/USDC | $0.6771 | $0 | 13:57:07 17/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 17/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,620,441 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.