Filecoin FIL
Xếp hạng #49
02:54:00 30/03/2025
Giá Filecoin (FIL)
$2.73 -2.78%
0.00003312 BTC
71,120 VND
Thấp: $2.71
Cao: $2.84
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.84 | $64,899,838,656 | 12:21:00 29/03/2025 |
| 2 |  HyperPay Futures |
FIL/USDT | $2.73 | $352,065,285 | 02:05:58 30/03/2025 |
| 3 | SuperEx |
FIL/ETH | $2.73 | $315,830,394 | 02:02:56 30/03/2025 |
| 4 |  BTX Exchange |
FIL/USDT | $5.23 | $195,804,405 | 02:02:58 30/03/2025 |
| 5 |  BYDFi |
FIL/USDT | $2.72 | $108,420,581 | 02:02:58 30/03/2025 |
| 6 |  Binance |
FIL/USDT | $2.73 | $93,646,548 | 01:56:58 30/03/2025 |
| 7 |  XEX |
FIL/USDT | $3.13 | $89,554,754 | 02:02:58 30/03/2025 |
| 8 |  BTCC |
FIL/USDT | $2.73 | $84,853,311 | 02:02:58 30/03/2025 |
| 9 |  FutureX Pro |
FIL/USDT | $2.73 | $79,940,327 | 02:03:01 30/03/2025 |
| 10 |  JuCoin |
FIL/USDT | $2.72 | $74,275,032 | 02:02:58 30/03/2025 |
| 11 |  Topone |
FIL/USDT | $2.73 | $71,072,767 | 02:05:58 30/03/2025 |
| 12 |  Koinbay |
FIL/USDT | $4.96 | $70,127,787 | 01:59:58 30/03/2025 |
| 13 |  Hibt |
FIL/USDT | $2.73 | $62,418,057 | 01:59:58 30/03/2025 |
| 14 |  TruBit Pro Exchange |
FIL/USDT | $2.72 | $54,283,499 | 01:59:58 30/03/2025 |
| 15 |  Hotcoin |
FIL/USDT | $2.73 | $49,559,217 | 01:59:58 30/03/2025 |
| 16 |  OKX |
FIL/USDT | $2.73 | $49,335,475 | 01:56:58 30/03/2025 |
| 17 |  DOEX |
FIL/USDT | $2.73 | $47,892,971 | 02:02:58 30/03/2025 |
| 18 |  OrangeX |
FIL/USDT | $2.72 | $46,917,567 | 01:59:58 30/03/2025 |
| 19 |  Bitunix |
FIL/USDT | $2.73 | $34,800,129 | 01:59:58 30/03/2025 |
| 20 |  Batonex |
FIL/USDT | $2.72 | $33,113,966 | 01:59:58 30/03/2025 |
| 21 |  IBIT Global |
FIL/USDT | $2.73 | $32,551,409 | 02:02:58 30/03/2025 |
| 22 |  FameEX |
FIL/USDT | $2.74 | $30,303,199 | 01:59:58 30/03/2025 |
| 23 |  CoinW |
FIL/USDT | $2.73 | $29,276,091 | 01:59:58 30/03/2025 |
| 24 |  Fairdesk |
FIL/USDT | $3.96 | $28,594,297 | 02:05:58 30/03/2025 |
| 25 |  Toobit |
FIL/USDT | $2.73 | $27,833,613 | 01:59:58 30/03/2025 |
| 26 |  BiKing |
FIL/USDT | $2.73 | $27,056,439 | 02:02:58 30/03/2025 |
| 27 | DOEX |
FIL/USDT | $2.73 | $23,701,710 | 02:02:58 30/03/2025 |
| 28 |  Zedxion Exchange |
FIL/USDT | $2.73 | $23,650,753 | 02:02:58 30/03/2025 |
| 29 |  B2Z Exchange |
FIL/USD | $2.73 | $22,317,241 | 02:02:58 30/03/2025 |
| 30 |  BTSE |
FIL/USDT | $2.73 | $22,297,039 | 01:59:58 30/03/2025 |
| 31 |  BITmarkets |
FIL/USDT | $2.73 | $22,293,255 | 01:59:58 30/03/2025 |
| 32 |  Aibit |
FIL/USDT | $2.72 | $20,353,234 | 01:59:58 30/03/2025 |
| 33 |  BVOX |
FIL/USDT | $2.72 | $18,729,392 | 01:59:58 30/03/2025 |
| 34 |  Tapbit |
FIL/USDT | $2.73 | $16,737,620 | 01:59:58 30/03/2025 |
| 35 |  VOOX Exchange |
FIL/USDT | $2.72 | $16,074,046 | 01:59:58 30/03/2025 |
| 36 |  Bitcastle |
FIL/USDT | $2.73 | $15,711,354 | 02:02:58 30/03/2025 |
| 37 | XEX |
FIL/USDT | $3.13 | $14,907,365 | 02:03:03 30/03/2025 |
| 38 |  SAFEX |
FIL/USDT | $2.73 | $14,149,260 | 02:02:58 30/03/2025 |
| 39 |  Millionero |
FIL/USDT | $2.73 | $14,106,627 | 02:02:58 30/03/2025 |
| 40 |  Bitrue |
FIL/USDT | $2.73 | $14,081,873 | 01:59:58 30/03/2025 |
| 41 | Binance |
FIL/USDT | $2.72 | $11,922,249 | 01:56:57 30/03/2025 |
| 42 | OKX |
FIL/USD | $2.73 | $11,535,330 | 01:56:58 30/03/2025 |
| 43 |  Biton |
FIL/USDT | $2.73 | $11,439,294 | 02:02:58 30/03/2025 |
| 44 |  Biconomy.com |
FIL/USDT | $2.74 | $11,021,983 | 01:59:58 30/03/2025 |
| 45 |  Bybit |
FIL/USDT | $2.73 | $10,708,066 | 01:56:58 30/03/2025 |
| 46 | Binance |
FIL/USD | $2.73 | $10,280,900 | 01:56:58 30/03/2025 |
| 47 |  Deepcoin |
FIL/USDT | $2.72 | $9,932,809 | 01:59:58 30/03/2025 |
| 48 |  AscendEX (BitMax) |
FIL/USDT | $2.73 | $9,569,621 | 01:59:58 30/03/2025 |
| 49 | IBIT Global |
FIL/USDT | $2.73 | $9,418,673 | 02:03:03 30/03/2025 |
| 50 |  XT.COM |
FIL/USDT | $2.72 | $9,366,148 | 01:59:58 30/03/2025 |
| 51 | OKX |
FIL/USDT | $2.73 | $8,888,429 | 01:56:57 30/03/2025 |
| 52 | BTCC |
FIL/USDT | $2.73 | $8,740,763 | 02:03:03 30/03/2025 |
| 53 |  Bibox |
FIL/USDT | $2.73 | $8,292,436 | 02:02:58 30/03/2025 |
| 54 |  Websea |
FIL/USDT | $2.72 | $7,858,557 | 01:59:58 30/03/2025 |
| 55 |  Ourbit |
FIL/USDT | $2.72 | $7,626,211 | 01:59:58 30/03/2025 |
| 56 |  Bitop |
FIL/USDT | $2.74 | $7,425,606 | 02:02:58 30/03/2025 |
| 57 |  3EX |
FIL/USDT | $3.38 | $7,130,391 | 01:59:58 30/03/2025 |
| 58 |  Coinflare |
FIL/USDT | $2.72 | $6,308,136 | 01:59:58 30/03/2025 |
| 59 |  4E |
FIL/USDT | $2.73 | $5,910,377 | 02:02:56 30/03/2025 |
| 60 |  LBank |
FIL/USDT | $2.72 | $5,761,922 | 01:59:58 30/03/2025 |
| 61 |  GaiaEx |
FIL/USDT | $2.73 | $5,688,475 | 02:02:58 30/03/2025 |
| 62 |  KCEX |
FIL/USDT | $2.73 | $5,661,356 | 01:59:58 30/03/2025 |
| 63 |  Gate.io |
FIL/USDT | $2.73 | $5,608,913 | 01:56:57 30/03/2025 |
| 64 |  WhiteBIT |
FIL/USDT | $2.74 | $5,558,945 | 02:00:03 30/03/2025 |
| 65 | Binance |
FIL/USDC | $2.73 | $5,361,574 | 01:56:58 30/03/2025 |
| 66 |  Zoomex |
FIL/USDT | $2.72 | $5,344,640 | 01:59:58 30/03/2025 |
| 67 |  HTX |
FIL/USDT | $2.73 | $4,996,596 | 01:59:59 30/03/2025 |
| 68 |  Darkex Exchange |
FIL/USDT | $2.73 | $4,811,911 | 02:02:58 30/03/2025 |
| 69 | Darkex Exchange |
FIL/USDT | $2.73 | $4,550,978 | 02:02:57 30/03/2025 |
| 70 |  BlueBit |
FIL/USDT | $2.73 | $3,897,583 | 02:02:58 30/03/2025 |
| 71 | Hotcoin |
FIL/USD | $2.72 | $3,460,916 | 01:59:58 30/03/2025 |
| 72 | Millionero |
FIL/USDT | $2.73 | $3,442,570 | 02:02:57 30/03/2025 |
| 73 |  MEXC |
FIL/USDC | $2.74 | $3,334,030 | 01:56:59 30/03/2025 |
| 74 | 4E |
FIL/USDT | $2.73 | $3,116,519 | 02:02:58 30/03/2025 |
| 75 |  HKD.com |
FIL/USDT | $2.99 | $3,102,948 | 02:02:56 30/03/2025 |
| 76 |  DigiFinex |
FIL/USDT | $2.73 | $2,968,439 | 02:00:01 30/03/2025 |
| 77 | HTX |
FIL/USDT | $2.73 | $2,848,858 | 01:59:58 30/03/2025 |
| 78 | AscendEX (BitMax) |
FIL/USDT | $2.72 | $2,695,547 | 02:00:03 30/03/2025 |
| 79 |  Bitget |
FIL/USDT | $2.73 | $2,686,189 | 01:56:58 30/03/2025 |
| 80 | Toobit |
FIL/USDT | $2.73 | $2,395,940 | 02:00:02 30/03/2025 |
| 81 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 02:05:58 30/03/2025 |
| 82 |  Phemex |
FIL/USDT | $2.73 | $2,255,012 | 01:59:58 30/03/2025 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $2.73 | $2,214,650 | 02:02:58 30/03/2025 |
| 84 | MEXC |
FIL/USDT | $2.73 | $2,158,483 | 01:56:59 30/03/2025 |
| 85 |  CEEX exchange |
FIL/USDT | $2.73 | $2,097,959 | 02:02:54 30/03/2025 |
| 86 | DigiFinex |
FIL/USDT | $2.72 | $1,992,080 | 01:59:58 30/03/2025 |
| 87 | Hibt |
FIL/USDT | $2.73 | $1,953,978 | 02:00:03 30/03/2025 |
| 88 | LBank |
FIL/USDC | $2.73 | $1,921,191 | 02:00:01 30/03/2025 |
| 89 |  SpireX |
FIL/USDT | $2.73 | $1,836,726 | 02:03:03 30/03/2025 |
| 90 |  ZKE |
FIL/USDT | $2.73 | $1,831,260 | 02:02:54 30/03/2025 |
| 91 | GaiaEx |
FIL/USDT | $2.73 | $1,830,724 | 02:02:57 30/03/2025 |
| 92 | Hotcoin |
FIL/USDT | $2.73 | $1,815,924 | 01:59:53 30/03/2025 |
| 93 |  Megabit |
FIL/USDT | $2.73 | $1,788,275 | 01:59:58 30/03/2025 |
| 94 |  Skybit |
FIL/USDT | $2.73 | $1,770,631 | 02:02:58 30/03/2025 |
| 95 | Ourbit |
FIL/USDT | $2.74 | $1,719,693 | 01:59:54 30/03/2025 |
| 96 | LBank |
FIL/USDT | $2.72 | $1,678,956 | 02:00:01 30/03/2025 |
| 97 | Bybit |
FIL/USDT | $2.74 | $1,628,409 | 01:57:00 30/03/2025 |
| 98 | Biconomy.com |
FIL/USDT | $2.74 | $1,581,175 | 01:59:53 30/03/2025 |
| 99 |  CoinUp.io |
FIL/USDT | $2.73 | $1,459,342 | 02:03:02 30/03/2025 |
| 100 |  Venus |
FIL/vFIL | $2.73 | $1,389,728 | 01:59:55 30/03/2025 |
| 101 | XT.COM |
FIL/USDT | $2.73 | $1,383,227 | 01:59:53 30/03/2025 |
| 102 |  Bithumb |
FIL/KRW | $2.77 | $1,244,948 | 01:59:54 30/03/2025 |
| 103 |  BiFinance |
FIL/USDT | $2.73 | $1,176,051 | 01:59:56 30/03/2025 |
| 104 |  Coinbase Exchange |
FIL/USD | $2.73 | $1,076,374 | 01:57:04 30/03/2025 |
| 105 |  Bitfinex |
FIL/USDT | $2.72 | $1,046,917 | 01:59:58 30/03/2025 |
| 106 |  AIA Exchange |
FIL/USDT | $2.73 | $984,042 | 02:03:03 30/03/2025 |
| 107 | JuCoin |
FIL/USDT | $2.73 | $980,607 | 02:02:57 30/03/2025 |
| 108 | Bitunix |
FIL/USDT | $2.73 | $936,786 | 01:59:54 30/03/2025 |
| 109 |  CoinEx |
FIL/USDT | $2.73 | $915,171 | 02:00:01 30/03/2025 |
| 110 | Binance |
FIL/USDC | $2.73 | $845,591 | 01:56:57 30/03/2025 |
| 111 | SuperEx |
FIL/USDT | $2.72 | $840,334 | 02:02:56 30/03/2025 |
| 112 | BYDFi |
FIL/USDT | $2.73 | $777,533 | 02:02:53 30/03/2025 |
| 113 |  BIT |
FIL/USDT | $2.73 | $765,983 | 02:00:05 30/03/2025 |
| 114 |  CoinCatch |
FIL/USDT | $2.73 | $702,828 | 02:02:58 30/03/2025 |
| 115 | OrangeX |
FIL/USDT | $2.73 | $702,705 | 01:59:54 30/03/2025 |
| 116 |  Bilaxy |
FIL/USDT | $3.58 | $691,599 | 02:00:01 30/03/2025 |
| 117 |  KuCoin |
FIL/USDT | $2.74 | $665,616 | 01:56:57 30/03/2025 |
| 118 | KuCoin |
FIL/USDT | $2.74 | $657,752 | 01:59:58 30/03/2025 |
| 119 |  BitKan |
FIL/USDT | $2.73 | $655,187 | 02:03:03 30/03/2025 |
| 120 | B2Z Exchange |
FIL/USD | $2.73 | $609,338 | 02:02:54 30/03/2025 |
| 121 | BITmarkets |
FIL/USD | $2.72 | $608,636 | 01:59:57 30/03/2025 |
| 122 |  Welcoin |
FIL/USDT | $3.22 | $605,828 | 02:02:58 30/03/2025 |
| 123 |  Slex Exchange |
FIL/USDT | $2.73 | $580,901 | 01:59:54 30/03/2025 |
| 124 | BTSE |
FIL/USDT | $2.73 | $563,326 | 01:59:53 30/03/2025 |
| 125 | BITmarkets |
FIL/USDT | $2.73 | $562,727 | 01:59:57 30/03/2025 |
| 126 | B2Z Exchange |
FIL/USDT | $2.73 | $546,043 | 02:02:54 30/03/2025 |
| 127 | CoinW |
FIL/USDT | $2.72 | $539,397 | 01:59:52 30/03/2025 |
| 128 |  FMFW.io |
FIL/USD | $2.74 | $536,268 | 01:59:53 30/03/2025 |
| 129 |  Gleec BTC |
FIL/USDT | $2.73 | $535,043 | 02:03:01 30/03/2025 |
| 130 |  Mandala Exchange |
FIL/USDT | $2.73 | $535,024 | 02:02:56 30/03/2025 |
| 131 |  HitBTC |
FIL/USDT | $2.74 | $534,967 | 01:59:53 30/03/2025 |
| 132 |  Kraken |
FIL/USD | $2.78 | $500,996 | 01:59:58 30/03/2025 |
| 133 | Bitget |
FIL/USDT | $2.73 | $486,765 | 01:57:03 30/03/2025 |
| 134 | FameEX |
FIL/USDT | $2.72 | $475,290 | 01:59:54 30/03/2025 |
| 135 |  Pionex |
FIL/USDT | $2.73 | $471,064 | 01:59:58 30/03/2025 |
| 136 | Binance |
FIL/FDUSD | $2.73 | $468,230 | 01:56:57 30/03/2025 |
| 137 |  dYdX v4 |
FIL/USD | $2.73 | $438,631 | 02:05:58 30/03/2025 |
| 138 | Bitget |
FIL/USDC | $2.74 | $431,795 | 01:57:06 30/03/2025 |
| 139 |  BitMart |
FIL/USDT | $2.73 | $424,805 | 02:00:01 30/03/2025 |
| 140 | TruBit Pro Exchange |
FIL/USDT | $2.73 | $422,985 | 01:59:53 30/03/2025 |
| 141 | OKX |
FIL/USDC | $2.73 | $393,544 | 01:56:57 30/03/2025 |
| 142 | KCEX |
FIL/USDT | $2.73 | $357,972 | 02:00:05 30/03/2025 |
| 143 |  Hyperliquid |
FIL/USD | $2.72 | $335,115 | 01:59:58 30/03/2025 |
| 144 | Tapbit |
FIL/USDT | $2.73 | $311,253 | 01:59:53 30/03/2025 |
| 145 | BIT |
FIL/USDT | $2.73 | $298,197 | 01:59:58 30/03/2025 |
| 146 |  Bitazza |
FIL/USDT | $2.72 | $275,520 | 02:02:55 30/03/2025 |
| 147 |  Tokenize Xchange |
FIL/USD | $2.70 | $266,924 | 02:02:54 30/03/2025 |
| 148 | Tokenize Xchange |
FIL/SGD | $2.70 | $266,692 | 02:02:54 30/03/2025 |
| 149 |  AlphaX |
FIL/USDT | $2.83 | $266,104 | 02:05:58 30/03/2025 |
| 150 | Binance |
FIL/BTC | $2.73 | $238,329 | 01:56:57 30/03/2025 |
| 151 |  Coinone |
FIL/KRW | $2.77 | $233,903 | 01:59:54 30/03/2025 |
| 152 |  BigONE |
FIL/USDT | $2.72 | $207,023 | 01:59:59 30/03/2025 |
| 153 |  TGEX |
FIL/USDT | $2.73 | $198,539 | 02:02:58 30/03/2025 |
| 154 |  Upbit |
FIL/BTC | $2.77 | $191,289 | 01:56:54 30/03/2025 |
| 155 |  BingX |
FIL/USDT | $2.74 | $180,947 | 02:00:04 30/03/2025 |
| 156 |  Fastex |
FIL/USDT | $2.73 | $178,966 | 01:59:54 30/03/2025 |
| 157 |  BloFin |
FIL/USDT | $2.73 | $164,488 | 01:59:58 30/03/2025 |
| 158 |  FMCPAY |
FIL/USDT | $2.73 | $163,903 | 01:59:54 30/03/2025 |
| 159 |  Qmall Exchange |
FIL/USDT | $2.72 | $158,850 | 01:59:53 30/03/2025 |
| 160 | Bitfinex |
FIL/USD | $2.75 | $158,728 | 01:59:53 30/03/2025 |
| 161 |  GroveX |
FIL/USDT | $2.74 | $154,394 | 02:02:56 30/03/2025 |
| 162 | SAFEX |
FIL/USDT | $2.73 | $153,813 | 02:02:54 30/03/2025 |
| 163 | Kraken |
FIL/USD | $2.73 | $148,706 | 01:59:53 30/03/2025 |
| 164 |  Coincall |
FIL/USD | $2.73 | $123,070 | 02:05:58 30/03/2025 |
| 165 | CoinCatch |
FIL/USDT | $2.72 | $116,973 | 02:02:53 30/03/2025 |
| 166 | Binance |
FIL/TRY | $2.78 | $110,279 | 01:56:57 30/03/2025 |
| 167 |  WOO X |
FIL/USDT | $2.73 | $102,731 | 01:59:58 30/03/2025 |
| 168 | Millionero |
FIL/USDC | $2.73 | $97,322.94 | 02:02:57 30/03/2025 |
| 169 | Deepcoin |
FIL/USDT | $2.73 | $92,628.00 | 02:00:01 30/03/2025 |
| 170 | WhiteBIT |
FIL/EUR | $2.74 | $89,161.30 | 02:00:03 30/03/2025 |
| 171 | BlueBit |
FIL/USDT | $2.74 | $83,397.35 | 02:02:53 30/03/2025 |
| 172 |  THENA FUSION |
FIL/WBNB | $2.74 | $82,126.14 | 01:40:06 30/03/2025 |
| 173 | Hotcoin |
FIL/BTC | $2.74 | $81,920.65 | 01:59:53 30/03/2025 |
| 174 |  Binance TR |
FIL/TRY | $2.78 | $80,971.40 | 02:00:07 30/03/2025 |
| 175 |  BitDelta |
FIL/USDT | $2.73 | $80,846.42 | 02:00:07 30/03/2025 |
| 176 | B2Z Exchange |
FIL/USDC | $2.73 | $76,884.95 | 02:02:54 30/03/2025 |
| 177 | BITmarkets |
FIL/USDC | $2.72 | $76,883.30 | 01:59:57 30/03/2025 |
| 178 |  Niza.io |
FIL/USD | $2.74 | $74,345.30 | 02:03:01 30/03/2025 |
| 179 |  ICRYPEX |
FIL/USDT | $2.74 | $72,153.34 | 01:59:54 30/03/2025 |
| 180 | Coinbase Exchange |
FIL/EUR | $2.74 | $72,008.89 | 01:57:04 30/03/2025 |
| 181 |  Bitvavo |
FIL/EUR | $2.74 | $70,803.63 | 02:00:03 30/03/2025 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $2.78 | $70,242.94 | 01:59:59 30/03/2025 |
| 183 |  Delta Exchange |
FIL/USDT | $2.72 | $67,525.46 | 02:05:58 30/03/2025 |
| 184 | BloFin |
FIL/USDT | $2.74 | $64,752.20 | 01:59:54 30/03/2025 |
| 185 | BtcTurk | Kripto |
FIL/USDT | $2.73 | $64,442.39 | 01:59:59 30/03/2025 |
| 186 | Bitrue |
FIL/USDT | $2.73 | $63,431.16 | 02:00:03 30/03/2025 |
| 187 | Binance |
FIL/ETH | $2.72 | $60,367.93 | 01:56:57 30/03/2025 |
| 188 |  Bit2Me |
FIL/EUR | $2.75 | $60,256.23 | 02:00:04 30/03/2025 |
| 189 | Kraken |
FIL/EUR | $2.75 | $60,254.38 | 01:59:53 30/03/2025 |
| 190 | Bitfinex |
FIL/USDT | $2.71 | $55,819.61 | 01:59:53 30/03/2025 |
| 191 |  ONUS Pro |
FIL/VNDC | $2.72 | $53,466.99 | 02:02:57 30/03/2025 |
| 192 |  PointPay |
FIL/USDT | $2.73 | $52,738.58 | 02:00:06 30/03/2025 |
| 193 |  BitMEX |
FIL/USD | $2.74 | $51,593.73 | 01:59:58 30/03/2025 |
| 194 | Pionex |
FIL/USDT | $2.73 | $48,783.47 | 01:59:52 30/03/2025 |
| 195 |  PrimeXBT |
FIL/USDT | $2.72 | $46,947.99 | 02:05:58 30/03/2025 |
| 196 | FMCPAY |
FIL/BTC | $2.73 | $46,383.69 | 01:59:54 30/03/2025 |
| 197 |  Crypto.com Exchange |
FIL/USD | $2.73 | $36,505.37 | 01:59:53 30/03/2025 |
| 198 | Bitcastle |
FIL/USDT | $2.74 | $36,197.45 | 02:02:57 30/03/2025 |
| 199 | ONUS Pro |
FIL/VNDC | $2.72 | $35,890.21 | 02:02:58 30/03/2025 |
| 200 | Crypto.com Exchange |
FIL/USDT | $2.74 | $34,691.79 | 01:59:53 30/03/2025 |
| 201 |  Vertex Protocol |
FIL/USDC | $2.72 | $34,005.63 | 01:59:58 30/03/2025 |
| 202 |  XBO.com |
FIL/USDT | $2.73 | $31,688.85 | 02:03:03 30/03/2025 |
| 203 | XBO.com |
FIL/USDC | $2.73 | $31,675.45 | 02:03:03 30/03/2025 |
| 204 |  NexDAX |
FIL/USDT | $2.71 | $30,890.15 | 02:02:53 30/03/2025 |
| 205 |  Flipster |
FIL/USDT | $2.73 | $30,386.00 | 01:59:58 30/03/2025 |
| 206 | Crypto.com Exchange |
FIL/USD | $2.75 | $30,229.04 | 01:59:58 30/03/2025 |
| 207 |  Topcredit Int |
FIL/USDT | $2.73 | $29,821.50 | 02:02:53 30/03/2025 |
| 208 | WhiteBIT |
FIL/TRY | $2.79 | $27,948.05 | 02:00:03 30/03/2025 |
| 209 |  PayBito |
FIL/INR | $2.75 | $25,777.39 | 02:02:55 30/03/2025 |
| 210 | Gate.io |
FIL/BTC | $2.72 | $25,136.66 | 01:56:57 30/03/2025 |
| 211 |  VinDAX |
FIL/USDT | $2.73 | $23,242.26 | 02:03:01 30/03/2025 |
| 212 | Bitget |
FIL/ETH | $2.73 | $23,034.56 | 01:57:06 30/03/2025 |
| 213 | Bibox |
FIL/USDT | $4.06 | $22,990.77 | 02:02:58 30/03/2025 |
| 214 |  Koinpark |
FIL/USDT | $2.73 | $22,631.81 | 02:02:57 30/03/2025 |
| 215 |  ChangeNOW |
FIL/BTC | $2.76 | $22,205.70 | 02:02:56 30/03/2025 |
| 216 |  Blynex |
FIL/USDT | $2.73 | $21,883.64 | 02:03:03 30/03/2025 |
| 217 |  Kanga Exchange |
FIL/USDT | $2.75 | $21,822.63 | 02:02:54 30/03/2025 |
| 218 | Phemex |
FIL/USDT | $2.72 | $18,683.32 | 02:00:04 30/03/2025 |
| 219 | WhiteBIT |
FIL/USDT | $2.73 | $17,464.79 | 01:59:58 30/03/2025 |
| 220 |  Bitexen |
FIL/TRY | $2.74 | $17,249.36 | 01:59:53 30/03/2025 |
| 221 |  Korbit |
FIL/KRW | $2.78 | $15,757.65 | 01:59:54 30/03/2025 |
| 222 |  Gemini |
FIL/USD | $2.74 | $15,469.01 | 01:59:54 30/03/2025 |
| 223 | ONUS Pro |
FIL/USDT | $2.74 | $15,276.03 | 02:02:57 30/03/2025 |
| 224 | PointPay |
FIL/BTC | $2.73 | $14,932.99 | 01:59:53 30/03/2025 |
| 225 | PayBito |
FIL/USDT | $2.73 | $14,259.28 | 02:02:55 30/03/2025 |
| 226 |  UZX |
FIL/USDT | $2.73 | $12,981.20 | 02:00:03 30/03/2025 |
| 227 | Skybit |
FIL/USDT | $2.73 | $12,187.58 | 02:03:03 30/03/2025 |
| 228 | Coinbase Exchange |
FIL/BTC | $2.74 | $11,577.28 | 01:57:04 30/03/2025 |
| 229 |  TRIV |
FIL/IDR | $2.74 | $10,479.81 | 02:02:56 30/03/2025 |
| 230 | TRIV |
FIL/USDT | $2.73 | $10,478.39 | 02:03:03 30/03/2025 |
| 231 |  CoinDCX |
FIL/INR | $2.87 | $9,826.16 | 02:02:53 30/03/2025 |
| 232 |  Paribu |
FIL/TRY | $2.79 | $9,509.40 | 02:00:07 30/03/2025 |
| 233 |  BankCEX |
FIL/USDT | $2.73 | $9,480.73 | 02:02:55 30/03/2025 |
| 234 | Megabit |
FIL/USDT | $2.73 | $9,241.36 | 01:59:57 30/03/2025 |
| 235 |  Tokocrypto |
FIL/USDT | $2.72 | $7,912.08 | 01:59:53 30/03/2025 |
| 236 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.73 | $7,829.89 | 00:57:09 30/03/2025 |
| 237 | DigiFinex |
FIL/BTC | $2.73 | $7,755.30 | 02:00:01 30/03/2025 |
| 238 |  Quidax |
FIL/USDT | $2.72 | $5,429.55 | 01:59:53 30/03/2025 |
| 239 | Koinpark |
FIL/INR | $2.81 | $5,372.85 | 02:02:57 30/03/2025 |
| 240 |  Astherus Orderbook Perp |
FIL/USDT | $2.71 | $5,358.89 | 02:05:58 30/03/2025 |
| 241 |  StormGain |
FIL/USDT | $5.10 | $4,998.24 | 02:05:58 30/03/2025 |
| 242 |  Azbit |
FIL/USDT | $2.74 | $4,024.65 | 01:59:53 30/03/2025 |
| 243 | Kraken |
FIL/GBP | $2.79 | $3,943.03 | 01:59:53 30/03/2025 |
| 244 | Upbit |
FIL/USDT | $2.71 | $3,929.11 | 01:56:54 30/03/2025 |
| 245 |  OKJ |
FIL/JPY | $2.74 | $3,921.01 | 01:59:53 30/03/2025 |
| 246 |  Indodax |
FIL/IDR | $2.79 | $3,670.82 | 01:59:53 30/03/2025 |
| 247 | Qmall Exchange |
FIL/BTC | $2.73 | $3,644.48 | 01:59:53 30/03/2025 |
| 248 |  OpenOcean |
OOE/FIL | $0.004511 | $3,622.32 | 02:00:01 30/03/2025 |
| 249 | Bybit |
FIL/USDC | $2.74 | $3,500.12 | 01:57:00 30/03/2025 |
| 250 | PancakeSwap v3 (BSC) |
FIL/THE | $2.70 | $3,165.01 | 01:22:06 30/03/2025 |
| 251 | Gate.io |
FIL/TRY | $2.78 | $2,958.70 | 01:56:57 30/03/2025 |
| 252 | Gate.io |
FIL/ETH | $2.73 | $2,849.96 | 01:56:57 30/03/2025 |
| 253 |  Uniswap v3 (BSC) |
FIL/BAKE | $2.70 | $2,425.12 | 00:56:14 30/03/2025 |
| 254 |  WEEX |
FIL/USDT | $2.73 | $2,264.44 | 02:00:02 30/03/2025 |
| 255 |  Bitlo |
FIL/TRY | $2.77 | $2,198.28 | 02:02:56 30/03/2025 |
| 256 | CoinDCX |
FIL/USDT | $2.73 | $2,152.57 | 02:02:53 30/03/2025 |
| 257 | Kraken |
FIL/XBT | $2.73 | $2,086.36 | 01:59:53 30/03/2025 |
| 258 | WOO X |
FIL/USDT | $2.73 | $2,037.26 | 02:00:01 30/03/2025 |
| 259 | Niza.io |
FIL/GBP | $2.79 | $1,945.77 | 02:03:01 30/03/2025 |
| 260 | Coinbase Exchange |
FIL/GBP | $2.73 | $1,921.97 | 01:56:56 30/03/2025 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.74 | $1,549.53 | 01:45:11 30/03/2025 |
| 262 | Bitazza |
FIL/THB | $2.77 | $1,087.81 | 02:02:55 30/03/2025 |
| 263 | WEEX |
FIL/USDC | $2.73 | $1,078.69 | 02:00:02 30/03/2025 |
| 264 | Gate.io |
FIL/USDC | $2.74 | $890.20 | 01:56:57 30/03/2025 |
| 265 | PayBito |
FIL/USD | $2.74 | $720.36 | 02:02:55 30/03/2025 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $2.73 | $652.57 | 01:09:07 30/03/2025 |
| 267 |  Binance.US |
FIL/USDT | $2.73 | $608.99 | 01:59:53 30/03/2025 |
| 268 | PayBito |
FIL/SGD | $2.78 | $590.36 | 02:02:55 30/03/2025 |
| 269 |  Globe Derivative Exchange |
FIL/USD | $2.73 | $567.50 | 02:02:58 30/03/2025 |
| 270 | PayBito |
FIL/EUR | $3.03 | $433.15 | 02:02:55 30/03/2025 |
| 271 |  Coinlist Pro |
FIL/USDT | $2.73 | $422.37 | 02:00:04 30/03/2025 |
| 272 | PayBito |
FIL/AED | $3.05 | $250.51 | 02:02:55 30/03/2025 |
| 273 |  Fstswap |
FIL/FIST | $2.73 | $212.49 | 01:34:26 30/03/2025 |
| 274 |  PowerTrade |
FIL/USD | $2.82 | $211.57 | 02:02:58 30/03/2025 |
| 275 | Uniswap v3 (BSC) |
FIL/USDT | $2.74 | $176.54 | 00:22:06 30/03/2025 |
| 276 | Kraken |
FIL/ETH | $2.73 | $166.35 | 01:59:53 30/03/2025 |
| 277 |  MDEX (BSC) |
FIL/USDT | $2.74 | $127.11 | 01:22:06 30/03/2025 |
| 278 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.73 | $75.93 | 01:44:08 30/03/2025 |
| 279 |  Unocoin |
FIL/INR | $9.34 | $59.09 | 02:02:58 30/03/2025 |
| 280 |  Orderly Network (EVM) |
FIL/USDC | $2.78 | $48.78 | 02:05:58 30/03/2025 |
| 281 |  CEX.IO |
FIL/USD | $2.73 | $41.82 | 01:59:53 30/03/2025 |
| 282 |  Bitcoiva |
FIL/INR | $2.86 | $35.55 | 02:02:55 30/03/2025 |
| 283 | Bitcoiva |
FIL/USDT | $2.73 | $26.41 | 02:02:55 30/03/2025 |
| 284 |  ZebPay |
FIL/INR | $2.88 | $23.43 | 02:02:58 30/03/2025 |
| 285 | CEX.IO |
FIL/USDC | $2.74 | $23.43 | 01:59:53 30/03/2025 |
| 286 | CEX.IO |
FIL/USDT | $2.73 | $21.39 | 01:59:53 30/03/2025 |
| 287 | CEX.IO |
FIL/EUR | $2.76 | $18.03 | 01:59:53 30/03/2025 |
| 288 |  digitalexchange.id |
FIL/IDR | $2.74 | $15.29 | 02:02:54 30/03/2025 |
| 289 | MDEX (BSC) |
FIL/WBNB | $2.73 | $11.41 | 00:30:06 30/03/2025 |
| 290 |  NovaDAX |
FIL/BRL | $2.81 | $10.42 | 02:02:53 30/03/2025 |
| 291 |  PancakeSwap |
FIL/WBNB | $2.73 | $7.48 | 01:56:07 30/03/2025 |
| 292 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.74 | $6.61 | 01:47:12 30/03/2025 |
| 293 | Binance.US |
FIL/USD | $2.82 | $1.66 | 01:59:53 30/03/2025 |
| 294 |  Foxbit |
FIL/BRL | $2.83 | $0.5209 | 01:59:53 30/03/2025 |
| 295 |  SquadSwap v2 |
FIL/WBNB | $2.80 | $0.3339 | 11:37:09 29/03/2025 |
| 296 | FMFW.io |
FIL/BTC | $2.78 | $0.02468 | 01:59:53 30/03/2025 |
| 297 | HitBTC |
FIL/BTC | $2.78 | $0.02462 | 01:59:53 30/03/2025 |
| 298 | HitBTC |
FIL/HIT | $2.96 | $0 | 01:59:53 30/03/2025 |
| 299 | HitBTC |
FIL/USDC | $1.00 | $0 | 01:59:53 30/03/2025 |
| 300 |  Bitbns |
FIL/INR | $2.55 | $0 | 02:02:58 30/03/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:21:00 29/03/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,899,838,656 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.