Filecoin FIL
Xếp hạng #71
11:29:00 10/06/2026
Giá Filecoin (FIL)
$0.7574 -0.84%
0.00001233 BTC
19,927 VND
Thấp: $0.7455
Cao: $0.7792
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7556 | $124,493,239 | 11:00:11 10/06/2026 |
| 2 |  KTX |
FIL/USDT | $0.7565 | $123,569,208 | 11:00:15 10/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7566 | $95,188,121 | 10:54:17 10/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7594 | $84,340,620 | 11:00:15 10/06/2026 |
| 5 |  SunX |
FIL/USDT | $0.7570 | $81,629,797 | 11:00:08 10/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7570 | $79,281,658 | 11:00:12 10/06/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7586 | $73,099,521 | 10:48:15 10/06/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,106,752 | 10:42:15 10/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7565 | $68,330,136 | 10:57:30 10/06/2026 |
| 10 |  4E |
FIL/USDT | $0.7575 | $62,250,407 | 11:00:15 10/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7545 | $53,109,961 | 11:00:16 10/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7565 | $50,884,570 | 10:57:18 10/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7566 | $46,488,755 | 10:57:17 10/06/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.7565 | $37,317,702 | 10:57:11 10/06/2026 |
| 15 |  Bitbase |
FIL/USDT | $0.7565 | $33,683,438 | 10:36:11 10/06/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7555 | $33,329,481 | 11:00:17 10/06/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7555 | $33,329,440 | 11:00:16 10/06/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7555 | $33,327,962 | 11:00:15 10/06/2026 |
| 19 |  Echobit |
FIL/USDT | $0.7567 | $31,444,605 | 10:57:16 10/06/2026 |
| 20 |  BVOX |
FIL/USDT | $0.7556 | $28,812,173 | 10:57:15 10/06/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7565 | $28,103,320 | 11:00:16 10/06/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.7545 | $25,028,990 | 11:00:17 10/06/2026 |
| 23 |  BTSE |
FIL/USDT | $0.7576 | $24,683,451 | 10:57:15 10/06/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.7559 | $23,763,810 | 11:00:15 10/06/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.7555 | $23,749,836 | 11:00:15 10/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7556 | $20,034,940 | 10:57:15 10/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7585 | $16,578,066 | 10:57:16 10/06/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7564 | $15,908,347 | 11:00:17 10/06/2026 |
| 29 |  Websea |
FIL/USDT | $0.7556 | $14,493,495 | 10:57:17 10/06/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7576 | $14,152,914 | 10:57:15 10/06/2026 |
| 31 | Bitbase |
FIL/USDT | $0.7587 | $13,551,344 | 10:48:18 10/06/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.7567 | $13,533,217 | 10:57:17 10/06/2026 |
| 33 |  Tapbit |
FIL/USDT | $0.7566 | $12,805,592 | 10:57:15 10/06/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.7555 | $12,580,723 | 11:00:16 10/06/2026 |
| 35 |  YEX |
FIL/USDT | $0.7555 | $12,187,884 | 11:00:16 10/06/2026 |
| 36 |  Toobit |
FIL/USDT | $0.7556 | $11,510,939 | 10:57:16 10/06/2026 |
| 37 |  GroveX |
FIL/USDT | $0.7959 | $11,155,994 | 15:15:09 05/06/2026 |
| 38 |  WhiteBIT |
FIL/USDT | $0.7526 | $9,656,529 | 10:57:15 10/06/2026 |
| 39 |  AscendEX |
FIL/USDT | $0.7566 | $9,312,627 | 10:57:15 10/06/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7595 | $8,332,216 | 11:00:12 10/06/2026 |
| 41 |  HTX |
FIL/USDT | $0.7569 | $7,910,025 | 10:56:55 10/06/2026 |
| 42 |  CRMClick |
FIL/USDT | $0.7569 | $7,901,458 | 11:00:07 10/06/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.7565 | $7,807,541 | 10:57:19 10/06/2026 |
| 44 |  Bybit |
FIL/USDT | $0.7567 | $7,674,668 | 10:54:16 10/06/2026 |
| 45 |  WEEX |
FIL/USDT | $0.7556 | $7,318,690 | 10:57:17 10/06/2026 |
| 46 | Binance |
FIL/USDT | $0.7566 | $6,794,608 | 10:56:42 10/06/2026 |
| 47 |  Bitget |
FIL/USDT | $0.7566 | $6,389,761 | 10:54:15 10/06/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.7560 | $6,389,353 | 11:00:17 10/06/2026 |
| 49 |  KuCoin |
FIL/USDT | $0.7498 | $6,376,325 | 22:57:19 09/06/2026 |
| 50 |  OneEx |
FIL/USDT | $0.7574 | $6,060,171 | 11:00:12 10/06/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.7566 | $6,000,736 | 10:57:17 10/06/2026 |
| 52 | WhiteBIT |
FIL/USDT | $0.7576 | $5,878,030 | 10:57:08 10/06/2026 |
| 53 |  WOO X Pro |
FIL/USDT | $0.7555 | $5,654,521 | 11:00:15 10/06/2026 |
| 54 | Coinlocally |
FIL/USDT | $0.7576 | $5,604,395 | 11:00:11 10/06/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.7746 | $5,268,441 | 11:00:11 10/06/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.7555 | $5,159,537 | 10:57:15 10/06/2026 |
| 57 |  EagleX |
FIL/USDT | $0.7555 | $5,105,893 | 11:00:15 10/06/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.7565 | $4,972,759 | 11:00:16 10/06/2026 |
| 59 |  BitradeX |
FIL/USDT | $0.7575 | $4,953,790 | 10:51:15 10/06/2026 |
| 60 |  Gems Trade |
FIL/USDT | $0.7574 | $4,932,767 | 10:51:12 10/06/2026 |
| 61 |  OKX |
FIL/USDT | $0.7567 | $4,876,114 | 10:56:53 10/06/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $0.7566 | $4,648,055 | 11:00:12 10/06/2026 |
| 63 |  EasiCoin |
FIL/USDT | $0.7565 | $4,546,020 | 11:00:16 10/06/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,345 | 11:00:15 10/06/2026 |
| 65 | Binance |
FIL/USDC | $0.7569 | $3,798,693 | 10:54:17 10/06/2026 |
| 66 |  KCEX |
FIL/USDT | $0.7556 | $3,713,740 | 10:57:15 10/06/2026 |
| 67 |  Gate |
FIL/USDT | $0.7572 | $3,649,454 | 10:54:18 10/06/2026 |
| 68 | BTCC |
FIL/USDT | $0.7575 | $3,395,666 | 10:57:09 10/06/2026 |
| 69 | 4E |
FIL/USDT | $0.7565 | $3,362,433 | 11:00:11 10/06/2026 |
| 70 |  BitMart |
FIL/USDT | $0.7572 | $3,195,626 | 10:57:07 10/06/2026 |
| 71 |  Millionero |
FIL/USDT | $0.7739 | $3,171,567 | 21:03:19 09/06/2026 |
| 72 | KTX |
FIL/USDT | $0.7565 | $2,864,897 | 11:00:09 10/06/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.7586 | $2,848,705 | 10:53:58 10/06/2026 |
| 74 |  CoinP |
FIL/USDT | $0.7566 | $2,635,525 | 11:00:07 10/06/2026 |
| 75 | AscendEX |
FIL/USDT | $0.7535 | $2,561,132 | 10:57:10 10/06/2026 |
| 76 | Gate |
FIL/USDT | $0.7568 | $2,536,427 | 10:56:54 10/06/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7566 | $2,302,727 | 10:57:15 10/06/2026 |
| 78 |  MEXC |
FIL/USDT | $0.7569 | $2,150,966 | 10:57:10 10/06/2026 |
| 79 |  VOOX Exchange |
FIL/USDT | $0.7565 | $2,143,100 | 10:57:17 10/06/2026 |
| 80 |  Bitrue |
FIL/USDT | $0.7565 | $2,042,694 | 10:57:16 10/06/2026 |
| 81 | YEX |
FIL/USD | $0.7561 | $2,034,415 | 11:00:16 10/06/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.7565 | $2,028,652 | 11:00:16 10/06/2026 |
| 83 | WEEX |
FIL/USDT | $0.7566 | $1,954,452 | 10:57:11 10/06/2026 |
| 84 |  XXKK |
FIL/USDT | $0.7570 | $1,939,343 | 11:00:07 10/06/2026 |
| 85 | CoinP |
FIL/USDT | $0.7545 | $1,909,642 | 11:00:15 10/06/2026 |
| 86 | EagleX |
FIL/USDT | $0.7555 | $1,813,684 | 11:00:11 10/06/2026 |
| 87 | YUBIT |
FIL/USDT | $0.7555 | $1,803,333 | 10:57:11 10/06/2026 |
| 88 | WhiteBIT |
FIL/TRY | $0.7559 | $1,766,509 | 10:57:08 10/06/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.7570 | $1,762,486 | 10:57:10 10/06/2026 |
| 90 | Bitbase |
FIL/USDC | $0.7578 | $1,728,266 | 10:36:11 10/06/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.7576 | $1,590,731 | 11:00:07 10/06/2026 |
| 92 |  UZX |
FIL/USDT | $0.7575 | $1,584,539 | 10:48:10 10/06/2026 |
| 93 |  MGBX |
FIL/USDT | $0.7545 | $1,573,665 | 10:57:16 10/06/2026 |
| 94 | CoinW |
FIL/USDT | $0.7566 | $1,461,698 | 10:57:10 10/06/2026 |
| 95 |  Phemex |
FIL/USDT | $0.7575 | $1,433,626 | 10:57:11 10/06/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.7565 | $1,386,384 | 11:00:11 10/06/2026 |
| 97 | idax exchange |
FIL/USDT | $0.7565 | $1,386,322 | 11:00:10 10/06/2026 |
| 98 |  XT.COM |
FIL/USDT | $0.7566 | $1,358,267 | 10:57:12 10/06/2026 |
| 99 | MEXC |
FILECOIN/USDT | $0.7565 | $1,352,490 | 10:57:16 10/06/2026 |
| 100 |  LBank |
FIL/USDT | $0.7566 | $1,343,414 | 10:57:11 10/06/2026 |
| 101 | WhiteBIT |
FIL/USDC | $0.7573 | $1,337,679 | 10:57:08 10/06/2026 |
| 102 | Hibt |
FIL/USDT | $0.7575 | $1,328,193 | 10:48:12 10/06/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.7555 | $1,307,618 | 11:00:16 10/06/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.7566 | $1,225,142 | 11:00:07 10/06/2026 |
| 105 | BitradeX |
FIL/USDT | $0.7565 | $1,183,349 | 10:51:10 10/06/2026 |
| 106 |  CoinChief |
FIL/USDT | $0.7575 | $1,170,776 | 10:57:12 10/06/2026 |
| 107 | Phemex |
FIL/USDT | $0.7566 | $1,084,398 | 10:57:15 10/06/2026 |
| 108 |  AIA Exchange |
FIL/USDT | $0.7571 | $1,023,966 | 11:00:12 10/06/2026 |
| 109 | WhiteBIT |
FIL/EUR | $0.7565 | $994,740 | 10:57:08 10/06/2026 |
| 110 | Toobit |
FIL/USDT | $0.7566 | $984,692 | 10:57:12 10/06/2026 |
| 111 | Ju.com |
FIL/USDT | $0.7575 | $974,918 | 11:00:11 10/06/2026 |
| 112 |  BloFin |
FIL/USDT | $0.7555 | $965,239 | 10:57:08 10/06/2026 |
| 113 | Bybit |
FIL/USDT | $0.7583 | $963,200 | 10:54:09 10/06/2026 |
| 114 | Millionero |
FIL/USDT | $0.7726 | $951,962 | 21:06:10 09/06/2026 |
| 115 | B2Z Exchange |
FIL/USD | $0.7560 | $862,137 | 11:00:11 10/06/2026 |
| 116 | BITmarkets |
FIL/USD | $0.7560 | $862,134 | 11:00:11 10/06/2026 |
| 117 |  ZKE |
FIL/USDT | $0.7565 | $831,830 | 11:00:11 10/06/2026 |
| 118 | OrangeX |
FIL/USDT | $0.7585 | $794,518 | 10:48:08 10/06/2026 |
| 119 |  Coinbase International Exchange |
FIL/USDC | $0.7564 | $783,746 | 11:00:16 10/06/2026 |
| 120 |  Venus |
FIL/vFIL | $0.7578 | $782,006 | 10:57:08 10/06/2026 |
| 121 |  BitKan |
FIL/USDT | $0.7576 | $705,967 | 11:00:09 10/06/2026 |
| 122 | Tapbit |
FIL/USDT | $0.7566 | $681,101 | 10:57:08 10/06/2026 |
| 123 |  ASTX |
FIL/USDT | $0.7584 | $675,605 | 11:00:08 10/06/2026 |
| 124 | Ourbit |
FIL/USDT | $0.7582 | $665,801 | 10:48:10 10/06/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.7575 | $643,587 | 10:45:09 10/06/2026 |
| 126 |  Paribu |
FIL/TRY | $0.7568 | $638,792 | 10:59:23 10/06/2026 |
| 127 | Echobit |
FIL/USDT | $0.7565 | $632,736 | 10:57:09 10/06/2026 |
| 128 |  Upbit |
FIL/KRW | $0.7453 | $614,195 | 10:56:53 10/06/2026 |
| 129 |  Coinbase Exchange |
FIL/USD | $0.7570 | $584,564 | 10:56:59 10/06/2026 |
| 130 |  Bitcastle |
FIL/USDT | $0.7565 | $567,916 | 11:00:19 10/06/2026 |
| 131 | YEX |
FIL/USDT | $0.7496 | $557,448 | 11:00:09 10/06/2026 |
| 132 |  LeveX |
FIL/USDT | $0.7555 | $528,094 | 11:00:16 10/06/2026 |
| 133 | KuCoin |
FIL/USDT | $0.7580 | $526,122 | 10:56:53 10/06/2026 |
| 134 |  Hyperliquid |
FIL/USD | $0.7568 | $510,666 | 10:54:26 10/06/2026 |
| 135 | Biconomy.com |
FIL/USDT | $0.7565 | $501,122 | 10:57:09 10/06/2026 |
| 136 |  BitTap |
FIL/USDT | $0.7555 | $455,677 | 11:00:16 10/06/2026 |
| 137 | FameEX |
FIL/USDT | $0.7577 | $424,765 | 10:54:09 10/06/2026 |
| 138 | MEXC |
FIL/USDC | $0.7559 | $363,947 | 10:57:16 10/06/2026 |
| 139 |  FMFW.io |
FIL/USD | $0.7574 | $350,252 | 10:57:08 10/06/2026 |
| 140 |  HitBTC |
FIL/USDT | $0.7578 | $350,100 | 10:54:07 10/06/2026 |
| 141 |  Mandala Exchange |
FIL/USDT | $0.7569 | $350,027 | 10:57:08 10/06/2026 |
| 142 |  Gleec BTC |
FIL/USDT | $0.7574 | $349,221 | 11:00:11 10/06/2026 |
| 143 |  AlphaX |
FIL/USDT | $0.7555 | $347,399 | 11:00:16 10/06/2026 |
| 144 |  Pionex |
FIL/USDT | $0.7565 | $345,432 | 10:57:16 10/06/2026 |
| 145 | Biconomy.com |
FIL/USDC | $0.7568 | $327,661 | 10:57:09 10/06/2026 |
| 146 |  BingX |
FIL/USDT | $0.7565 | $324,656 | 10:57:09 10/06/2026 |
| 147 | Pionex |
FIL/USDT | $0.7570 | $316,388 | 10:57:09 10/06/2026 |
| 148 | HTX |
FIL/USDT | $0.7565 | $306,384 | 10:51:22 10/06/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.7586 | $303,397 | 11:00:09 10/06/2026 |
| 150 |  CoinTR |
FIL/USDT | $0.7556 | $299,820 | 11:00:09 10/06/2026 |
| 151 |  PointPay |
FIL/USDT | $0.7570 | $288,644 | 10:57:11 10/06/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,847 | 11:00:08 10/06/2026 |
| 153 |  Picol |
FIL/USDT | $0.7571 | $278,984 | 11:00:08 10/06/2026 |
| 154 | BYDFi |
FIL/USDT | $0.7576 | $256,919 | 11:00:11 10/06/2026 |
| 155 | Binance |
FIL/USDC | $0.7569 | $253,778 | 10:56:54 10/06/2026 |
| 156 |  Bitazza |
FIL/USDT | $0.7576 | $249,802 | 11:00:09 10/06/2026 |
| 157 | EasiCoin |
FIL/USDT | $0.7586 | $249,586 | 11:00:11 10/06/2026 |
| 158 | Bitunix |
FIL/USDT | $0.7565 | $244,846 | 10:57:10 10/06/2026 |
| 159 |  CrypFine |
FIL/USDT | $0.7585 | $241,371 | 10:57:08 10/06/2026 |
| 160 |  Tebbit |
FIL/USDT | $0.7585 | $227,714 | 11:00:11 10/06/2026 |
| 161 | Bitunix |
FIL/USDC | $0.7559 | $216,056 | 10:57:17 10/06/2026 |
| 162 | Cofinex |
FIL/USD | $0.7558 | $212,672 | 11:00:17 10/06/2026 |
| 163 | Bitget |
FIL/USD | $0.7570 | $212,397 | 10:54:15 10/06/2026 |
| 164 | Bitbaby |
FIL/USDC | $0.7568 | $211,273 | 11:00:16 10/06/2026 |
| 165 | Bitget |
FIL/USDT | $0.7586 | $205,992 | 10:54:12 10/06/2026 |
| 166 | BITmarkets |
FIL/USDT | $0.7576 | $200,179 | 11:00:11 10/06/2026 |
| 167 | BTSE |
FIL/USDT | $0.7575 | $200,175 | 10:57:10 10/06/2026 |
| 168 | B2Z Exchange |
FIL/USDT | $0.7576 | $200,128 | 11:00:11 10/06/2026 |
| 169 | Ulink |
FIL/USDT | $3.67 | $163,470 | 11:00:19 10/06/2026 |
| 170 | KCEX |
FIL/USDT | $0.7565 | $157,194 | 10:57:12 10/06/2026 |
| 171 |  BigONE |
FIL/USDT | $0.7577 | $149,046 | 10:57:10 10/06/2026 |
| 172 |  CoinEx |
FIL/USDT | $0.7571 | $144,939 | 10:59:23 10/06/2026 |
| 173 | MGBX |
FIL/USDT | $0.7565 | $139,263 | 10:57:12 10/06/2026 |
| 174 | SuperEx |
FIL/BTC | $0.7596 | $132,419 | 11:00:12 10/06/2026 |
| 175 |  Lighter |
FIL/USDC | $0.7558 | $115,648 | 10:57:15 10/06/2026 |
| 176 | Binance |
FIL/TRY | $0.7585 | $103,684 | 10:56:54 10/06/2026 |
| 177 |  Kraken |
FIL/USD | $0.7570 | $95,609.57 | 10:59:24 10/06/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.7591 | $91,999.30 | 10:57:10 10/06/2026 |
| 179 | CoinTR |
FIL/TRY | $0.7580 | $91,658.94 | 11:00:09 10/06/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.7568 | $86,101.24 | 10:59:30 10/06/2026 |
| 181 | BlockFin |
FIL/USDT | $0.7555 | $84,610.59 | 11:00:15 10/06/2026 |
| 182 | Bitrue |
FIL/USDT | $0.7565 | $81,338.72 | 10:57:08 10/06/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.7452 | $81,050.94 | 10:59:53 10/06/2026 |
| 184 |  BlueBit |
FIL/USDT | $0.7574 | $76,444.25 | 11:00:11 10/06/2026 |
| 185 |  Binance TR |
FIL/TRY | $0.7585 | $67,067.78 | 10:57:12 10/06/2026 |
| 186 |  XBO.com |
FIL/USDT | $0.7566 | $61,081.62 | 11:00:07 10/06/2026 |
| 187 | LeveX |
FIL/USDC | $0.7558 | $60,429.75 | 11:00:16 10/06/2026 |
| 188 | BloFin |
FIL/USDT | $0.7565 | $59,013.82 | 10:45:17 10/06/2026 |
| 189 | XBO.com |
FIL/USDC | $0.7558 | $57,959.64 | 11:00:07 10/06/2026 |
| 190 | BitTap |
FIL/USDT | $0.7576 | $56,056.80 | 11:00:11 10/06/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.7565 | $54,368.52 | 11:00:14 10/06/2026 |
| 192 | Cofinex |
FIL/USDT | $0.7586 | $51,767.36 | 11:00:08 10/06/2026 |
| 193 | Cofinex |
FIL/USDC | $0.7568 | $50,479.86 | 11:00:08 10/06/2026 |
| 194 | Bitget |
FIL/USDC | $0.7569 | $48,121.10 | 10:54:12 10/06/2026 |
| 195 |  Globe Derivative Exchange |
FIL/USD | $0.7568 | $43,458.47 | 11:00:17 10/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7572 | $39,525.21 | 10:50:39 10/06/2026 |
| 197 | BYDFi |
FIL/USDC | $0.7568 | $37,176.76 | 11:00:16 10/06/2026 |
| 198 |  PrimeXBT |
FIL/USDT | $0.7565 | $36,936.65 | 11:00:16 10/06/2026 |
| 199 |  BitDelta |
FIL/USDT | $0.7574 | $34,066.57 | 11:00:07 10/06/2026 |
| 200 | MEXC |
FIL/USDC | $0.7567 | $31,101.36 | 10:57:10 10/06/2026 |
| 201 | Bybit |
FIL/USDC | $0.7584 | $28,108.48 | 10:54:09 10/06/2026 |
| 202 |  Coinone |
FIL/KRW | $0.7468 | $27,689.48 | 10:56:53 10/06/2026 |
| 203 | Millionero |
FIL/USDC | $0.7764 | $26,857.11 | 21:06:10 09/06/2026 |
| 204 |  Aster |
FIL/USDT | $0.7576 | $26,488.10 | 10:54:15 10/06/2026 |
| 205 | ASTX |
FIL/USDT | $0.7565 | $25,341.34 | 11:00:16 10/06/2026 |
| 206 |  Niza.io |
FIL/USD | $0.7570 | $24,146.48 | 11:00:17 10/06/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.7558 | $23,987.87 | 11:00:11 10/06/2026 |
| 208 | B2Z Exchange |
FIL/USDC | $0.7560 | $23,982.32 | 11:00:11 10/06/2026 |
| 209 |  Bitfinex |
FIL/USD | $0.7591 | $22,259.30 | 10:59:54 10/06/2026 |
| 210 | Gate |
FIL/USDC | $0.7573 | $21,660.51 | 10:56:24 10/06/2026 |
| 211 | Kraken |
FIL/EUR | $0.7577 | $21,168.67 | 10:59:24 10/06/2026 |
| 212 | Bitbase |
FIL/USDC | $0.7568 | $20,394.22 | 10:48:18 10/06/2026 |
| 213 |  Gemini |
FIL/USD | $0.7511 | $20,290.93 | 10:59:54 10/06/2026 |
| 214 |  Bit2Me |
FIL/EUR | $0.7600 | $20,264.61 | 10:57:08 10/06/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.7570 | $18,377.99 | 10:57:07 10/06/2026 |
| 216 | LBank |
FIL/USDC | $0.7580 | $17,559.94 | 10:57:11 10/06/2026 |
| 217 | Binance |
FIL/FDUSD | $0.7572 | $16,580.32 | 10:56:54 10/06/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.7456 | $16,019.13 | 11:00:10 10/06/2026 |
| 219 |  Blynex |
FIL/USDT | $0.7581 | $15,301.74 | 10:57:09 10/06/2026 |
| 220 |  Bybit EU |
FIL/USDC | $0.7597 | $13,816.59 | 10:51:12 10/06/2026 |
| 221 | Tebbit |
FIL/USDT | $0.7565 | $13,700.91 | 11:00:23 10/06/2026 |
| 222 |  Koinpark |
FIL/USDT | $0.7576 | $13,069.50 | 11:00:07 10/06/2026 |
| 223 | OKX |
FIL/USD | $0.7513 | $10,975.37 | 10:56:24 10/06/2026 |
| 224 |  Crypto.com Exchange |
FIL/USD | $0.7570 | $10,729.98 | 10:57:10 10/06/2026 |
| 225 |  TRIV |
FIL/IDR | $0.7599 | $10,573.90 | 11:00:13 10/06/2026 |
| 226 | TRIV |
FIL/USDT | $0.7576 | $10,573.29 | 11:00:13 10/06/2026 |
| 227 | Binance |
FIL/BTC | $0.7563 | $9,826.29 | 10:56:54 10/06/2026 |
| 228 | WEEX |
FIL/USDC | $0.7559 | $9,747.10 | 10:57:11 10/06/2026 |
| 229 | Kraken |
FIL/GBP | $0.7658 | $9,471.19 | 10:59:24 10/06/2026 |
| 230 |  Korbit |
FIL/KRW | $0.7460 | $9,064.40 | 10:57:15 10/06/2026 |
| 231 | BtcTurk | Kripto |
FIL/USDT | $0.7585 | $8,820.88 | 10:59:30 10/06/2026 |
| 232 |  BitMEX |
FIL/USD | $0.7584 | $8,716.08 | 10:57:19 10/06/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7559 | $7,831.16 | 11:00:07 10/06/2026 |
| 234 |  Ekbit |
FIL/USDT | $0.7586 | $6,759.64 | 11:00:09 10/06/2026 |
| 235 |  AEGET |
FIL/USDT | $0.7566 | $6,759.03 | 10:57:15 10/06/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.7574 | $6,016.30 | 11:00:07 10/06/2026 |
| 237 | AEGET |
FIL/USDT | $0.7555 | $5,628.55 | 11:00:23 10/06/2026 |
| 238 | Coinbase Exchange |
FIL/GBP | $0.7631 | $5,032.29 | 10:56:59 10/06/2026 |
| 239 |  CoinDCX |
FIL/INR | $0.7976 | $4,637.61 | 11:00:07 10/06/2026 |
| 240 | Coinbase Exchange |
FIL/EUR | $0.7623 | $4,586.89 | 10:56:59 10/06/2026 |
| 241 | Bitfinex |
FIL/USDT | $0.7726 | $3,943.56 | 10:57:15 10/06/2026 |
| 242 |  Bitcoiva |
FIL/INR | $0.7693 | $3,779.88 | 11:00:09 10/06/2026 |
| 243 |  BitxEX |
FIL/USDT | $0.7565 | $3,220.40 | 11:00:15 10/06/2026 |
| 244 | Gate |
FIL/ETH | $0.7586 | $2,712.33 | 10:56:24 10/06/2026 |
| 245 | Gate |
FIL/BTC | $0.7581 | $2,613.06 | 10:56:24 10/06/2026 |
| 246 | CoinEx |
FIL/USDC | $0.7576 | $2,605.54 | 10:59:23 10/06/2026 |
| 247 | CoinEx |
FIL/BTC | $0.7577 | $2,545.48 | 10:59:23 10/06/2026 |
| 248 |  Uniswap v4 (BSC) |
BNB/FIL | $587.01 | $2,542.80 | 10:06:41 10/06/2026 |
| 249 | Bitfinex |
FIL/USDT | $0.7702 | $2,517.73 | 10:59:54 10/06/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $0.7550 | $2,375.50 | 10:57:10 10/06/2026 |
| 251 | Niza.io |
FIL/GBP | $0.7658 | $2,277.64 | 11:00:17 10/06/2026 |
| 252 | OKX |
FIL/TRY | $0.7731 | $1,776.30 | 10:56:24 10/06/2026 |
| 253 | Koinpark |
FIL/INR | $0.8041 | $1,444.82 | 11:00:07 10/06/2026 |
| 254 | Coinbase Exchange |
FIL/BTC | $0.7648 | $1,424.21 | 10:56:59 10/06/2026 |
| 255 | Bitcoiva |
FIL/USDT | $0.7576 | $1,411.26 | 11:00:09 10/06/2026 |
| 256 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7593 | $1,313.47 | 10:29:32 10/06/2026 |
| 257 |  Indodax |
FIL/IDR | $0.7687 | $1,220.34 | 10:59:53 10/06/2026 |
| 258 |  Flipster |
FIL/USDT | $0.7581 | $1,131.03 | 11:00:15 10/06/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.7565 | $1,064.93 | 10:57:10 10/06/2026 |
| 260 | Upbit |
FIL/BTC | $0.7407 | $935.35 | 10:56:23 10/06/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7585 | $842.89 | 10:30:50 10/06/2026 |
| 262 |  OKJ |
FIL/JPY | $0.7458 | $837.65 | 10:57:08 10/06/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.7579 | $813.83 | 10:30:51 10/06/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.7541 | $804.54 | 09:54:06 10/06/2026 |
| 265 |  NovaDAX |
FIL/BRL | $0.7588 | $798.85 | 10:57:10 10/06/2026 |
| 266 |  BabySwap |
FIL/USDT | $0.7564 | $713.51 | 10:15:05 10/06/2026 |
| 267 |  Biswap v2 |
FIL/USDT | $0.7581 | $674.29 | 10:29:25 10/06/2026 |
| 268 |  Azbit |
FIL/USDT | $0.7579 | $659.62 | 10:57:10 10/06/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.7575 | $462.48 | 11:00:08 10/06/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7583 | $460.27 | 10:29:25 10/06/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7542 | $452.28 | 09:47:03 10/06/2026 |
| 272 | CoinDCX |
FIL/USDT | $0.7576 | $425.79 | 11:00:07 10/06/2026 |
| 273 |  Binance.US |
FIL/USDT | $0.7625 | $421.17 | 10:59:53 10/06/2026 |
| 274 |  Young Platform |
FIL/EUR | $0.7589 | $359.66 | 11:00:07 10/06/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.7577 | $344.96 | 10:50:39 10/06/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.7581 | $325.58 | 10:57:10 10/06/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7548 | $235.20 | 09:50:48 10/06/2026 |
| 278 |  Binance TH |
FIL/USDT | $0.7565 | $204.80 | 10:57:10 10/06/2026 |
| 279 | OKX |
FIL/USDC | $0.7564 | $203.77 | 10:56:53 10/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7581 | $201.41 | 10:30:02 10/06/2026 |
| 281 | Upbit |
FIL/USDT | $0.7027 | $197.05 | 10:56:23 10/06/2026 |
| 282 | Bitazza |
FIL/THB | $0.7603 | $192.70 | 11:00:09 10/06/2026 |
| 283 | OKX |
FIL/EUR | $0.7623 | $146.02 | 10:56:53 10/06/2026 |
| 284 |  WOO X |
FIL/USDT | $0.7556 | $118.76 | 10:57:15 10/06/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7578 | $79.40 | 10:30:12 10/06/2026 |
| 286 |  MDEX (BSC) |
FIL/USDT | $0.7575 | $73.00 | 10:29:32 10/06/2026 |
| 287 | Crypto.com Exchange |
FIL/USD | $0.7764 | $50.87 | 08:57:21 10/06/2026 |
| 288 |  ZebPay |
FIL/INR | $0.8158 | $41.96 | 10:57:11 10/06/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7505 | $37.88 | 09:50:54 10/06/2026 |
| 290 |  CEX.IO |
FIL/USD | $0.7597 | $22.24 | 10:54:09 10/06/2026 |
| 291 | CEX.IO |
FIL/USDC | $0.7595 | $21.98 | 10:54:09 10/06/2026 |
| 292 |  Ndax |
FIL/CAD | $0.7536 | $18.41 | 11:00:08 10/06/2026 |
| 293 | CEX.IO |
FIL/USDT | $0.7582 | $17.91 | 10:54:09 10/06/2026 |
| 294 | CEX.IO |
FIL/EUR | $0.7611 | $17.58 | 10:54:09 10/06/2026 |
| 295 |  WazirX |
FIL/INR | $0.9452 | $11.53 | 11:00:12 10/06/2026 |
| 296 | WazirX |
FIL/USDT | $0.7349 | $6.68 | 11:00:12 10/06/2026 |
| 297 |  Bitkub |
FIL/THB | $0.8443 | $0.7571 | 10:57:08 10/06/2026 |
| 298 |  Unocoin |
FIL/INR | $1.26 | $0.3094 | 10:57:11 10/06/2026 |
| 299 | HitBTC |
FIL/BTC | $0.7746 | $0 | 10:54:07 10/06/2026 |
| 300 | HitBTC |
FIL/USDC | $0.9586 | $0 | 10:54:07 10/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 10/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,493,239 với tỷ giá $0.7556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.