Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,076,640,466,625 Khối lượng (24h): $128,672,710,860 Thị phần: BTC: 58.4%, ETH: 12.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #59 22:27:00 08/12/2025
Giá Filecoin (FIL)
$1.50 3.93%
0.00001665 BTC 40,528 VND
Thấp: $1.43 Cao: $1.52

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.52 $106,298,253 21:54:17 08/12/2025
2 OrangeX OrangeX FIL/USDT $1.51 $80,138,345 21:57:15 08/12/2025
3 Koinbay Koinbay FIL/USDT $4.96 $70,145,303 21:57:15 08/12/2025
4 Hibt Hibt FIL/USDT $1.51 $66,959,257 21:57:28 08/12/2025
5 Ju.com Ju.com FIL/USDT $1.51 $63,287,717 21:54:16 08/12/2025
6 Batonex Batonex FIL/USDT $1.51 $60,798,163 22:00:17 08/12/2025
7 FameEX FameEX FIL/USDT $1.51 $53,537,212 21:57:18 08/12/2025
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.51 $53,150,615 22:00:16 08/12/2025
9 OKX OKX FIL/USDT $1.51 $50,722,097 21:55:52 08/12/2025
10 GaiaEx GaiaEx FIL/USDT $1.54 $46,920,591 08:57:16 03/12/2025
11 CoinW CoinW FIL/USDT $1.51 $39,069,166 21:57:16 08/12/2025
12 BTCC BTCC FIL/USDT $1.52 $37,390,592 21:57:17 08/12/2025
13 CRMClick CRMClick FIL/USDT $1.51 $35,355,334 22:00:07 08/12/2025
14 HTX HTX FIL/USDT $1.51 $35,323,797 21:59:25 08/12/2025
15 BVOX BVOX FIL/USDT $1.51 $34,986,915 21:57:15 08/12/2025
16 YUBIT YUBIT FIL/USDT $1.51 $34,401,186 21:57:15 08/12/2025
17 BiKing BiKing FIL/USDT $1.52 $32,414,276 21:51:18 08/12/2025
18 CZR Exchange CZR Exchange FIL/USDT $1.51 $31,667,786 22:00:16 08/12/2025
19 Zedxion Exchange Zedxion Exchange FIL/USDT $1.51 $31,613,325 21:57:16 08/12/2025
20 IBIT Global IBIT Global FIL/USDT $1.51 $31,437,032 22:00:18 08/12/2025
21 Echobit Echobit FIL/USDT $1.51 $26,530,839 21:57:16 08/12/2025
22 Toobit Toobit FIL/USDT $1.51 $18,960,579 21:57:17 08/12/2025
23 EasiCoin EasiCoin FIL/USDT $1.51 $16,708,768 22:00:16 08/12/2025
24 Websea Websea FIL/USDT $1.50 $16,572,047 22:00:17 08/12/2025
25 Bybit Bybit FIL/USDT $1.52 $16,154,026 21:54:16 08/12/2025
26 Binance Binance FIL/USDC $1.52 $14,913,409 21:54:17 08/12/2025
27 Coinlocally Coinlocally FIL/USDT $1.51 $14,019,556 22:00:17 08/12/2025
28 Deepcoin Deepcoin FIL/USDT $1.51 $12,365,694 21:57:16 08/12/2025
29 WhiteBIT WhiteBIT FIL/USDT $1.50 $12,127,894 21:42:15 08/12/2025
30 Darkex Exchange Darkex Exchange FIL/USDT $1.51 $12,021,722 22:00:17 08/12/2025
31 YEX YEX FIL/USDT $1.51 $11,683,063 21:57:17 08/12/2025
32 MEXC MEXC FILECOIN/USDT $1.51 $11,458,077 21:57:15 08/12/2025
33 Biconomy.com Biconomy.com FIL/USDT $1.51 $11,408,270 21:57:16 08/12/2025
34 Bitrue Bitrue FIL/USDT $1.51 $11,253,611 21:57:17 08/12/2025
35 Hotcoin Hotcoin FIL/USDT $1.52 $11,185,988 21:58:32 08/12/2025
36 NovaEx NovaEx FIL/USDT $1.51 $11,115,967 22:00:16 08/12/2025
37 Binance Binance FIL/USDT $1.51 $10,940,254 21:56:54 08/12/2025
38 WEEX WEEX FIL/USDT $1.51 $10,660,870 21:57:17 08/12/2025
39 Echobit Echobit FIL/USDT $1.51 $10,412,866 21:57:10 08/12/2025
40 Hotcoin Hotcoin FIL/USDT $1.51 $10,208,272 21:57:18 08/12/2025
41 AscendEX AscendEX FIL/USDT $1.51 $10,047,969 21:57:15 08/12/2025
42 Tapbit Tapbit FIL/USDT $1.50 $9,002,495 21:57:16 08/12/2025
43 Bitop Bitop FIL/USDT $1.51 $8,535,098 22:00:23 08/12/2025
44 Cofinex Cofinex FIL/USDT $1.51 $8,439,111 22:00:17 08/12/2025
45 Bitget Bitget FIL/USDT $1.52 $8,375,405 21:54:16 08/12/2025
46 WhiteBIT WhiteBIT FIL/USDT $1.52 $8,020,537 21:45:07 08/12/2025
47 ApeX Omni ApeX Omni FIL/USDT $1.50 $8,007,526 22:03:17 08/12/2025
48 KCEX KCEX FIL/USDT $1.51 $7,995,045 21:57:16 08/12/2025
49 OneBullEx OneBullEx FIL/USDT $1.50 $7,916,156 22:03:19 08/12/2025
50 Coinlocally Coinlocally FIL/USDT $1.51 $7,852,052 22:00:10 08/12/2025
51 Bibox Bibox FIL/USDT $2.34 $7,504,184 22:00:13 08/12/2025
52 Gems Trade Gems Trade FIL/USDT $1.51 $7,387,839 22:00:13 08/12/2025
53 Ourbit Ourbit FIL/USDT $1.51 $7,369,143 21:57:15 08/12/2025
54 OKX OKX FIL/USDT $1.51 $7,347,500 21:56:53 08/12/2025
55 Coinflare Coinflare FIL/USDT $1.51 $7,309,389 22:00:16 08/12/2025
56 Bitunix Bitunix FIL/USDT $1.51 $6,845,316 21:57:16 08/12/2025
57 KuCoin KuCoin FIL/USDT $1.52 $6,503,301 21:54:19 08/12/2025
58 B2Z Exchange B2Z Exchange FIL/USD $1.51 $6,259,262 22:00:16 08/12/2025
59 BTSE BTSE FIL/USDT $1.51 $6,253,466 21:57:15 08/12/2025
60 Aivora Exchange Aivora Exchange FIL/USDT $1.51 $6,175,388 22:00:17 08/12/2025
61 BitbabyExchange BitbabyExchange FIL/USDT $1.51 $6,144,110 22:00:15 08/12/2025
62 4E 4E FIL/USDT $1.51 $6,078,583 22:00:22 08/12/2025
63 BitradeX BitradeX FIL/USDT $1.52 $6,000,312 21:54:15 08/12/2025
64 Binance Binance FIL/USD $1.52 $5,947,930 21:54:51 08/12/2025
65 BITmarkets BITmarkets FIL/USDT $1.51 $5,779,429 22:00:15 08/12/2025
66 CoinP CoinP FIL/USDT $1.51 $5,605,412 22:00:08 08/12/2025
67 4E 4E FIL/USDT $1.52 $5,420,577 21:54:08 08/12/2025
68 Millionero Millionero FIL/USDT $1.51 $5,394,183 22:00:17 08/12/2025
69 OKX OKX FIL/USD $1.51 $5,331,740 21:55:52 08/12/2025
70 Zoomex Zoomex FIL/USDT $1.52 $4,846,208 21:54:17 08/12/2025
71 CoinChief CoinChief FIL/USDT $1.51 $4,827,467 22:00:17 08/12/2025
72 Gate Gate FIL/USDT $1.52 $4,570,031 21:54:19 08/12/2025
73 Darkex Exchange Darkex Exchange FIL/USDT $1.51 $4,534,286 21:57:31 08/12/2025
74 CRMClick CRMClick FIL/USDT $1.51 $4,024,214 22:00:16 08/12/2025
75 HTX HTX FIL/USDT $1.51 $4,005,456 21:57:25 08/12/2025
76 CoinP CoinP FIL/USDT $1.51 $3,863,900 22:00:25 08/12/2025
77 Ekbit Ekbit FIL/USDT $1.51 $3,764,571 22:00:16 08/12/2025
78 YUBIT YUBIT FIL/USDT $1.51 $3,184,571 21:57:07 08/12/2025
79 SuperEx SuperEx FIL/USDT $1.51 $3,115,751 21:57:10 08/12/2025
80 VOOX Exchange VOOX Exchange FIL/USDT $1.51 $3,002,672 21:57:19 08/12/2025
81 AscendEX AscendEX FIL/USDT $1.51 $2,630,308 21:57:07 08/12/2025
82 Dmex Dmex FIL/USD $1.50 $2,598,824 22:03:17 08/12/2025
83 DigiFinex DigiFinex FIL/USDT $1.52 $2,578,424 21:54:11 08/12/2025
84 UZX UZX FIL/USDT $1.51 $2,535,322 21:57:07 08/12/2025
85 MEXC MEXC FIL/USDT $1.52 $2,452,819 21:48:07 08/12/2025
86 Gate Gate FIL/USDT $1.51 $2,431,636 21:56:54 08/12/2025
87 DigiFinex DigiFinex FIL/USDT $1.51 $2,414,419 21:57:17 08/12/2025
88 XXKK XXKK FIL/USDT $1.51 $2,412,164 21:57:07 08/12/2025
89 CoinW CoinW FIL/USDT $1.52 $2,408,223 21:54:11 08/12/2025
90 YEX YEX FIL/USD $1.51 $2,335,980 21:57:17 08/12/2025
91 LBank LBank FIL/USDT $1.51 $2,296,039 21:57:12 08/12/2025
92 Phemex Phemex FIL/USDT $1.51 $2,199,459 21:57:16 08/12/2025
93 SunX SunX FIL/USDT $1.50 $2,182,365 22:03:17 08/12/2025
94 IBIT Global IBIT Global FIL/USDT $1.51 $2,068,602 22:00:11 08/12/2025
95 Bitget Bitget FIL/USDT $1.52 $2,057,766 21:54:11 08/12/2025
96 Coinbase Exchange Coinbase Exchange FIL/USD $1.51 $1,985,416 21:56:59 08/12/2025
97 CEEX exchange CEEX exchange FIL/USDT $1.51 $1,958,250 22:00:10 08/12/2025
98 MGBX MGBX FIL/USDT $1.51 $1,921,011 22:00:17 08/12/2025
99 Bitcastle Bitcastle FIL/USDT $1.51 $1,899,042 22:00:21 08/12/2025
100 CZR Exchange CZR Exchange FIL/USDT $1.51 $1,890,909 22:00:12 08/12/2025
101 Ju.com Ju.com FIL/USDT $1.52 $1,890,098 21:54:08 08/12/2025
102 Millionero Millionero FIL/USDT $1.51 $1,824,489 22:00:20 08/12/2025
103 Bybit Bybit FIL/USDT $1.52 $1,770,010 21:54:08 08/12/2025
104 SunX SunX FIL/USDT $1.51 $1,586,569 22:00:07 08/12/2025
105 BYDFi BYDFi FIL/USDT $1.51 $1,496,236 22:00:16 08/12/2025
106 WhiteBIT WhiteBIT FIL/USDC $1.51 $1,432,641 21:45:07 08/12/2025
107 Phemex Phemex FIL/USDT $1.51 $1,429,983 21:57:08 08/12/2025
108 OrangeX OrangeX FIL/USDT $1.51 $1,358,222 21:57:07 08/12/2025
109 Grvt Grvt FIL/USDT $1.51 $1,345,152 22:00:17 08/12/2025
110 BitradeX BitradeX FIL/USDT $1.52 $1,344,444 21:54:11 08/12/2025
111 KuCoin KuCoin FIL/USDT $1.51 $1,306,582 21:55:23 08/12/2025
112 Lighter Lighter FIL/USDC $1.50 $1,249,760 22:03:16 08/12/2025
113 Flipster Flipster FIL/USDT $1.51 $1,200,010 22:00:17 08/12/2025
114 Toobit Toobit FIL/USDT $1.51 $1,178,568 21:57:12 08/12/2025
115 B2Z Exchange B2Z Exchange FIL/USD $1.51 $1,169,718 22:00:09 08/12/2025
116 BITmarkets BITmarkets FIL/USD $1.51 $1,169,718 22:00:12 08/12/2025
117 Venus Venus FIL/vFIL $1.51 $1,163,654 21:57:07 08/12/2025
118 PointPay PointPay FIL/USDT $1.52 $1,154,128 21:54:11 08/12/2025
119 Hibt Hibt FIL/USDT $1.51 $1,151,102 21:57:07 08/12/2025
120 CoinEx CoinEx FIL/USDT $1.51 $1,145,528 21:59:23 08/12/2025
121 Upbit Upbit FIL/KRW $1.53 $1,141,537 21:56:53 08/12/2025
122 ZKE ZKE FIL/USDT $1.51 $1,128,550 22:00:11 08/12/2025
123 Binance Binance FIL/USDC $1.51 $1,112,674 21:56:54 08/12/2025
124 XT.COM XT.COM FIL/USDT $1.51 $1,082,890 21:57:08 08/12/2025
125 BingX BingX FIL/USDT $1.52 $1,074,973 21:54:11 08/12/2025
126 BiFinance BiFinance FIL/USDT $1.51 $1,012,633 21:57:13 08/12/2025
127 MEXC MEXC FIL/USDC $1.52 $1,003,821 21:54:16 08/12/2025
128 Tapbit Tapbit FIL/USDT $1.51 $996,264 21:57:07 08/12/2025
129 AIA Exchange AIA Exchange FIL/USDT $1.51 $987,373 22:00:11 08/12/2025
130 Bitunix Bitunix FIL/USDT $1.51 $983,611 21:57:08 08/12/2025
131 BlockFin BlockFin FIL/USDT $1.52 $975,656 21:54:11 08/12/2025
132 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.51 $974,160 22:00:16 08/12/2025
133 BitKan BitKan FIL/USDT $1.51 $950,988 22:00:09 08/12/2025
134 CoinUp.io CoinUp.io FIL/USDT $1.52 $941,910 21:54:12 08/12/2025
135 Biconomy.com Biconomy.com FIL/USDT $1.51 $864,908 21:57:07 08/12/2025
136 BitbabyExchange BitbabyExchange FIL/USDC $1.51 $860,390 22:00:15 08/12/2025
137 WhiteBIT WhiteBIT FIL/TRY $1.51 $841,881 21:45:07 08/12/2025
138 LeveX LeveX FIL/USDT $1.51 $795,318 22:00:16 08/12/2025
139 YEX YEX FIL/USDT $1.50 $785,576 22:00:08 08/12/2025
140 BTCC BTCC FIL/USDT $1.51 $762,380 21:57:08 08/12/2025
141 BYDFi BYDFi FIL/USDT $1.52 $756,484 21:54:11 08/12/2025
142 BitMart BitMart FIL/USDT $1.52 $744,693 21:57:08 08/12/2025
143 EdgeX EdgeX FIL/USD $1.50 $742,234 22:03:16 08/12/2025
144 FameEX FameEX FIL/USDT $1.51 $737,293 21:57:07 08/12/2025
145 CoinCatch CoinCatch FIL/USDT $1.51 $733,948 22:00:15 08/12/2025
146 FMFW.io FMFW.io FIL/USD $1.51 $718,450 21:57:11 08/12/2025
147 HitBTC HitBTC FIL/USDT $1.51 $701,851 22:00:11 08/12/2025
148 Mandala Exchange Mandala Exchange FIL/USDT $1.51 $701,851 22:00:09 08/12/2025
149 Gleec BTC Gleec BTC FIL/USDT $1.51 $701,851 22:00:08 08/12/2025
150 WEEX WEEX FIL/USDT $1.51 $691,993 21:57:09 08/12/2025
151 BITmarkets BITmarkets FIL/USDT $1.50 $682,604 22:00:12 08/12/2025
152 BTSE BTSE FIL/USDT $1.50 $682,504 21:57:07 08/12/2025
153 B2Z Exchange B2Z Exchange FIL/USDT $1.50 $682,472 22:00:09 08/12/2025
154 Ourbit Ourbit FIL/USDT $1.51 $672,688 21:57:11 08/12/2025
155 Tebbit Tebbit FIL/USDT $1.51 $657,426 22:00:13 08/12/2025
156 MGBX MGBX FIL/USDT $1.51 $622,575 22:00:13 08/12/2025
157 Paribu Paribu FIL/TRY $1.51 $616,555 21:58:53 08/12/2025
158 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.51 $594,622 22:00:08 08/12/2025
159 BloFin BloFin FIL/USDT $1.51 $584,243 21:57:07 08/12/2025
160 SuperEx SuperEx FIL/ETH $1.51 $574,418 21:57:10 08/12/2025
161 UEEx UEEx FIL/USDT $1.51 $548,783 22:00:12 08/12/2025
162 BitxEX BitxEX FIL/USDT $1.51 $544,873 22:00:16 08/12/2025
163 BitTap BitTap FIL/USDT $1.51 $544,848 22:00:20 08/12/2025
164 BitbabyExchange BitbabyExchange FIL/USDT $1.51 $538,691 22:00:07 08/12/2025
165 Cofinex Cofinex FIL/USD $1.51 $538,583 22:00:17 08/12/2025
166 Aivora Exchange Aivora Exchange FIL/USDT $1.51 $536,265 22:00:12 08/12/2025
167 Pionex Pionex FIL/USDT $1.51 $482,889 21:57:08 08/12/2025
168 Kraken Kraken FIL/USD $1.51 $479,727 21:59:24 08/12/2025
169 KCEX KCEX FIL/USDT $1.51 $468,666 21:57:07 08/12/2025
170 Bithumb Bithumb FIL/KRW $1.53 $444,193 21:59:23 08/12/2025
171 Picol Picol FIL/USDT $1.51 $427,287 22:00:12 08/12/2025
172 BitTap BitTap FIL/USDT $1.51 $395,432 21:57:12 08/12/2025
173 EasiCoin EasiCoin FIL/USDT $1.51 $363,819 22:00:08 08/12/2025
174 Hyperliquid Hyperliquid FIL/USD $1.51 $363,065 21:57:16 08/12/2025
175 HyperPay Futures HyperPay Futures FIL/USDT $1.50 $349,721 22:03:17 08/12/2025
176 Fastex Fastex FIL/USDT $1.52 $337,871 21:51:14 08/12/2025
177 TGEX TGEX FIL/USDT $1.51 $332,603 21:57:16 08/12/2025
178 GroveX GroveX FIL/USDT $1.52 $329,812 21:54:08 08/12/2025
179 WEEX WEEX FIL/USDC $1.51 $310,648 21:57:09 08/12/2025
180 SunX SunX FIL/USDT $1.51 $309,807 22:00:18 08/12/2025
181 Pionex Pionex FIL/USDT $1.51 $306,081 21:57:16 08/12/2025
182 WhiteBIT WhiteBIT FIL/EUR $1.51 $299,821 21:45:07 08/12/2025
183 MEXC MEXC FIL/USDC $1.52 $294,317 21:48:07 08/12/2025
184 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.51 $288,973 22:00:17 08/12/2025
185 BIT BIT FIL/USDT $1.51 $268,757 22:00:53 08/12/2025
186 LBank LBank FIL/USDC $1.51 $252,866 21:57:12 08/12/2025
187 Cofinex Cofinex FIL/USDC $1.50 $247,526 22:00:17 08/12/2025
188 Bitazza Bitazza FIL/USDT $1.52 $235,994 22:00:17 08/12/2025
189 ChangeNOW ChangeNOW FIL/BTC $1.46 $232,116 21:57:07 08/12/2025
190 Coincall Coincall FIL/USD $1.50 $230,589 22:03:16 08/12/2025
191 Paradex Paradex FIL/USD $1.51 $225,293 22:03:16 08/12/2025
192 SuperEx SuperEx FIL/BTC $1.51 $224,137 21:57:10 08/12/2025
193 Binance Binance FIL/FDUSD $1.52 $218,593 21:56:54 08/12/2025
194 Coinbase Exchange Coinbase Exchange FIL/EUR $1.51 $210,729 21:56:59 08/12/2025
195 LeveX LeveX FIL/USDC $1.51 $210,690 22:00:16 08/12/2025
196 Bitget Bitget FIL/USDC $1.52 $189,689 21:54:11 08/12/2025
197 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.50 $188,965 21:59:27 08/12/2025
198 BlockFin BlockFin FIL/USDT $1.52 $188,028 21:54:16 08/12/2025
199 BigONE BigONE FIL/USDT $1.52 $179,858 21:48:11 08/12/2025
200 Gate Gate FIL/USDC $1.51 $167,062 21:56:54 08/12/2025
201 OKX OKX FIL/USD $1.52 $164,111 21:56:53 08/12/2025
202 BIT BIT FIL/USDT $1.51 $162,815 22:03:01 08/12/2025
203 BlueBit BlueBit FIL/USDT $1.52 $154,995 21:57:08 08/12/2025
204 BYDFi BYDFi FIL/USDC $1.51 $147,534 22:00:16 08/12/2025
205 Binance Binance FIL/TRY $1.51 $134,146 21:56:54 08/12/2025
206 Qmall Exchange Qmall Exchange FIL/USDT $1.51 $132,995 22:00:11 08/12/2025
207 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.52 $131,108 21:54:11 08/12/2025
208 Coinbase Exchange Coinbase Exchange FIL/GBP $1.52 $126,338 21:56:59 08/12/2025
209 Bitrue Bitrue FIL/USDT $1.51 $122,124 21:57:11 08/12/2025
210 Niza.io Niza.io FIL/USD $1.51 $118,555 22:00:08 08/12/2025
211 CoinCatch CoinCatch FIL/USDT $1.51 $111,513 22:00:11 08/12/2025
212 BloFin BloFin FIL/USDT $1.51 $108,298 21:57:17 08/12/2025
213 Binance Binance FIL/BTC $1.51 $99,384.15 21:56:42 08/12/2025
214 WOO X WOO X FIL/USDT $1.52 $89,432.93 21:45:15 08/12/2025
215 Bybit Bybit FIL/USDC $1.51 $86,208.50 21:54:08 08/12/2025
216 Binance TR Binance TR FIL/TRY $1.51 $84,829.81 21:57:08 08/12/2025
217 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.51 $82,939.25 21:59:27 08/12/2025
218 Delta Exchange Delta Exchange FIL/USDT $1.51 $75,382.57 22:00:17 08/12/2025
219 Bibox Bibox 5FIL/USD $2.79 $74,404.06 22:00:13 08/12/2025
220 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.52 $73,774.93 21:54:11 08/12/2025
221 Coinone Coinone FIL/KRW $1.54 $69,293.50 21:58:25 08/12/2025
222 Bitvavo Bitvavo FIL/EUR $1.52 $69,145.32 21:57:09 08/12/2025
223 Cofinex Cofinex FIL/USDT $1.51 $68,573.89 22:00:09 08/12/2025
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.51 $65,432.93 21:56:29 08/12/2025
225 Bitcastle Bitcastle FIL/USDT $1.51 $63,555.15 22:00:12 08/12/2025
226 Gate Gate FIL/ETH $1.51 $59,757.15 21:56:54 08/12/2025
227 Binance Binance FIL/ETH $1.51 $54,450.33 21:56:54 08/12/2025
228 Kraken Kraken FIL/EUR $1.52 $52,760.55 21:59:24 08/12/2025
229 Millionero Millionero FIL/USDC $1.51 $51,769.80 22:00:20 08/12/2025
230 Cofinex Cofinex FIL/USDC $1.50 $51,737.68 22:00:09 08/12/2025
231 Bit2Me Bit2Me FIL/EUR $1.52 $51,029.20 21:57:07 08/12/2025
232 BitDelta BitDelta FIL/USDT $1.51 $47,576.04 21:57:07 08/12/2025
233 Bitfinex Bitfinex FIL/USDT $1.51 $47,427.22 21:57:17 08/12/2025
234 B2Z Exchange B2Z Exchange FIL/USDC $1.50 $47,334.30 22:00:09 08/12/2025
235 BITmarkets BITmarkets FIL/USDC $1.50 $47,334.30 22:00:12 08/12/2025
236 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.52 $44,604.50 21:54:17 08/12/2025
237 PrimeXBT PrimeXBT FIL/USDT $1.51 $42,946.90 22:00:17 08/12/2025
238 Aster Aster FIL/USDT $1.50 $41,014.82 21:54:15 08/12/2025
239 Gate Gate FIL/BTC $1.51 $35,349.74 21:56:54 08/12/2025
240 Kraken Kraken FIL/XBT $1.49 $32,225.48 21:59:24 08/12/2025
241 ICRYPEX ICRYPEX FIL/USDT $1.49 $32,203.38 22:00:10 08/12/2025
242 ONUS Pro ONUS Pro FIL/VNDC $1.51 $28,895.33 22:00:16 08/12/2025
243 Nivex Nivex FIL/USDT $1.51 $26,721.72 22:00:18 08/12/2025
244 Gemini Gemini FIL/USD $1.50 $25,811.36 21:59:23 08/12/2025
245 Bitfinex Bitfinex FIL/USD $1.50 $25,312.82 21:59:24 08/12/2025
246 Koinpark Koinpark FIL/USDT $1.51 $21,457.05 22:00:11 08/12/2025
247 CEX.IO CEX.IO FIL/USD $1.52 $20,817.80 21:54:12 08/12/2025
248 Kanga Exchange Kanga Exchange FIL/USDC $1.51 $18,191.25 22:00:09 08/12/2025
249 Kanga Exchange Kanga Exchange FIL/USDT $1.51 $16,671.39 22:00:09 08/12/2025
250 Deepcoin Deepcoin FIL/USDT $1.51 $15,073.06 21:57:07 08/12/2025
251 Bybit EU Bybit EU FIL/USDC $1.51 $14,714.76 21:57:08 08/12/2025
252 BitMEX BitMEX FIL/USD $1.50 $14,683.65 21:57:15 08/12/2025
253 TRIV TRIV FIL/IDR $1.51 $13,836.87 22:00:21 08/12/2025
254 TRIV TRIV FIL/USDT $1.51 $13,835.23 22:00:21 08/12/2025
255 Ekbit Ekbit FIL/USDT $1.51 $12,884.75 22:00:07 08/12/2025
256 Blynex Blynex FIL/USDT $1.51 $11,661.70 22:00:11 08/12/2025
257 XBO.com XBO.com FIL/USDT $1.51 $11,465.32 22:00:10 08/12/2025
258 XBO.com XBO.com FIL/USDC $1.51 $11,273.32 22:00:10 08/12/2025
259 Bitfinex Bitfinex FIL/USDT $1.51 $11,043.53 21:59:24 08/12/2025
260 Kraken Kraken FIL/GBP $1.50 $9,747.52 21:59:24 08/12/2025
261 Upbit Upbit FIL/BTC $1.53 $7,651.66 21:56:23 08/12/2025
262 BYDFi BYDFi FIL/USDC $1.52 $7,175.89 21:54:11 08/12/2025
263 CoinDCX CoinDCX FIL/INR $1.53 $6,801.87 21:54:15 08/12/2025
264 dYdX v4 dYdX v4 FIL/USD $1.50 $6,186.35 22:04:20 08/12/2025
265 Korbit Korbit FIL/KRW $1.52 $5,825.09 21:54:07 08/12/2025
266 Coinbase Exchange Coinbase Exchange FIL/BTC $1.50 $5,646.12 21:56:28 08/12/2025
267 Kraken Kraken FIL/ETH $1.50 $4,972.53 21:59:24 08/12/2025
268 Tokocrypto Tokocrypto FIL/USDT $1.51 $4,649.58 21:57:08 08/12/2025
269 Indodax Indodax FIL/IDR $1.50 $3,706.73 21:59:24 08/12/2025
270 Koinpark Koinpark FIL/INR $1.47 $3,585.46 22:00:11 08/12/2025
271 DigiFinex DigiFinex FIL/BTC $1.52 $3,276.28 21:54:11 08/12/2025
272 Bitget Bitget FIL/ETH $1.51 $3,219.54 21:54:11 08/12/2025
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.52 $2,521.40 21:46:05 08/12/2025
274 Niza.io Niza.io FIL/GBP $1.50 $2,375.61 22:00:08 08/12/2025
275 THENA FUSION THENA FUSION FIL/WBNB $1.51 $2,302.62 21:46:05 08/12/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.51 $1,990.00 21:45:59 08/12/2025
277 Azbit Azbit FIL/USDT $1.51 $1,916.24 21:54:07 08/12/2025
278 Bitlo Bitlo FIL/TRY $1.51 $1,867.96 21:57:08 08/12/2025
279 Orderly Orderly FIL/USDC $1.51 $1,684.91 22:03:17 08/12/2025
280 Qmall Exchange Qmall Exchange FIL/BTC $1.51 $1,523.76 22:00:11 08/12/2025
281 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.51 $1,475.99 21:46:05 08/12/2025
282 Binance.US Binance.US FIL/USDT $1.55 $1,451.48 21:59:23 08/12/2025
283 CoinDCX CoinDCX FIL/USDT $1.52 $1,435.30 21:54:15 08/12/2025
284 Fstswap Fstswap FIL/FIST $1.51 $1,233.32 21:46:23 08/12/2025
285 WazirX WazirX FIL/USDT $1.53 $1,213.54 22:00:11 08/12/2025
286 Biswap v2 Biswap v2 FIL/USDT $1.51 $1,081.36 21:57:44 08/12/2025
287 ONUS Pro ONUS Pro FIL/VNDC $1.51 $853.96 22:00:10 08/12/2025
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.53 $832.13 16:06:44 08/12/2025
289 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.51 $830.00 21:57:23 08/12/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.51 $744.44 21:57:32 08/12/2025
291 Binance TH Binance TH FIL/USDT $1.51 $731.44 21:57:08 08/12/2025
292 BabySwap BabySwap FIL/USDT $1.51 $730.59 21:58:17 08/12/2025
293 NovaDAX NovaDAX FIL/BRL $1.50 $460.55 22:00:08 08/12/2025
294 Young Platform Young Platform FIL/EUR $1.51 $308.43 22:00:17 08/12/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.51 $258.04 21:44:32 08/12/2025
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.52 $191.82 13:45:05 08/12/2025
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.51 $134.38 21:46:17 08/12/2025
298 OKJ OKJ FIL/JPY $1.52 $129.15 21:57:08 08/12/2025
299 WazirX WazirX FIL/INR $1.48 $95.29 22:00:11 08/12/2025
300 MDEX (BSC) MDEX (BSC) FIL/USDT $1.51 $87.12 21:46:16 08/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 08/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,298,253 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá