Filecoin FIL
Xếp hạng #67
06:33:00 30/01/2026
Giá Filecoin (FIL)
$1.19 -7.44%
0.00001404 BTC
31,477 VND
Thấp: $1.16
Cao: $1.29
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.19 | $139,498,699 | 05:54:16 30/01/2026 |
| 2 |  KTX |
FIL/USDT | $1.18 | $125,821,001 | 06:00:15 30/01/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.19 | $115,235,621 | 06:00:09 30/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.19 | $105,519,202 | 05:57:15 30/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.19 | $83,133,650 | 05:54:22 30/01/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.19 | $82,819,279 | 05:54:16 30/01/2026 |
| 7 |  OKX |
FIL/USDT | $1.19 | $76,861,773 | 05:55:55 30/01/2026 |
| 8 |  Batonex |
FIL/USDT | $1.18 | $75,064,707 | 06:00:16 30/01/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.95 | $70,035,524 | 05:57:15 30/01/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.18 | $69,666,613 | 06:00:17 30/01/2026 |
| 11 |  FameEX |
FIL/USDT | $1.19 | $67,595,109 | 05:57:16 30/01/2026 |
| 12 |  MEXC |
FILECOIN/USDT | $1.19 | $63,221,594 | 05:57:15 30/01/2026 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $1.18 | $57,023,606 | 06:00:15 30/01/2026 |
| 14 |  CoinW |
FIL/USDT | $1.19 | $47,259,061 | 05:57:17 30/01/2026 |
| 15 |  BVOX |
FIL/USDT | $1.19 | $45,548,775 | 05:57:15 30/01/2026 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.18 | $44,290,429 | 06:00:16 30/01/2026 |
| 17 |  CZR Exchange |
FIL/USDT | $1.18 | $44,290,429 | 06:00:15 30/01/2026 |
| 18 |  BiKing |
FIL/USDT | $1.19 | $41,204,568 | 05:54:17 30/01/2026 |
| 19 |  BTDUex |
FIL/USDT | $1.19 | $39,726,949 | 06:00:12 30/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.18 | $25,525,194 | 06:00:16 30/01/2026 |
| 21 | Binance |
FIL/USDC | $1.19 | $24,846,102 | 05:54:16 30/01/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.19 | $23,588,354 | 05:57:15 30/01/2026 |
| 23 |  Bybit |
FIL/USDT | $1.19 | $22,772,668 | 05:54:16 30/01/2026 |
| 24 |  SuperEx |
FIL/USDT | $1.18 | $21,975,258 | 05:57:11 30/01/2026 |
| 25 |  Websea |
FIL/USDT | $1.19 | $20,946,945 | 06:00:17 30/01/2026 |
| 26 | Binance |
FIL/USDT | $1.19 | $20,264,911 | 05:56:54 30/01/2026 |
| 27 |  EasiCoin |
FIL/USDT | $1.18 | $19,051,950 | 06:00:16 30/01/2026 |
| 28 |  Bitrue |
FIL/USDT | $1.19 | $18,974,980 | 05:57:17 30/01/2026 |
| 29 |  Coinlocally |
FIL/USDT | $1.19 | $16,847,462 | 05:57:16 30/01/2026 |
| 30 |  Darkex Exchange |
FIL/USDT | $1.18 | $16,580,858 | 06:00:18 30/01/2026 |
| 31 |  YEX |
FIL/USDT | $1.18 | $16,096,280 | 06:00:16 30/01/2026 |
| 32 |  HTX |
FIL/USDT | $1.19 | $15,477,814 | 05:45:16 30/01/2026 |
| 33 |  CRMClick |
FIL/USDT | $1.19 | $15,415,395 | 05:57:15 30/01/2026 |
| 34 |  Toobit |
FIL/USDT | $1.19 | $14,589,086 | 05:57:16 30/01/2026 |
| 35 |  Deepcoin |
FIL/USDT | $1.19 | $13,993,441 | 05:57:15 30/01/2026 |
| 36 |  Hotcoin |
FIL/USDT | $1.19 | $13,735,286 | 05:57:18 30/01/2026 |
| 37 |  Gate |
FIL/USDT | $1.19 | $13,059,672 | 05:54:19 30/01/2026 |
| 38 | Coinlocally |
FIL/USDT | $1.19 | $13,059,014 | 06:00:07 30/01/2026 |
| 39 |  BitradeX |
FIL/USDT | $1.19 | $12,629,323 | 05:57:15 30/01/2026 |
| 40 |  AstralX |
FIL/USDT | $1.19 | $12,492,654 | 05:57:15 30/01/2026 |
| 41 |  WEEX |
FIL/USDT | $1.19 | $12,392,205 | 05:57:16 30/01/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $1.19 | $12,384,261 | 05:57:15 30/01/2026 |
| 43 |  YUBIT |
FIL/USDT | $1.19 | $12,375,601 | 05:57:15 30/01/2026 |
| 44 |  NovaEx |
FIL/USDT | $1.19 | $12,327,538 | 06:00:16 30/01/2026 |
| 45 |  Bitop |
FIL/USDT | $1.19 | $11,175,974 | 06:00:16 30/01/2026 |
| 46 | OKX |
FIL/USDT | $1.19 | $11,109,625 | 05:56:54 30/01/2026 |
| 47 |  Gems Trade |
FIL/USDT | $1.19 | $11,109,223 | 05:54:12 30/01/2026 |
| 48 |  EagleX |
FIL/USDT | $1.18 | $11,025,633 | 06:00:15 30/01/2026 |
| 49 |  AscendEX |
FIL/USDT | $1.19 | $10,586,069 | 05:57:15 30/01/2026 |
| 50 |  Bitget |
FIL/USDT | $1.19 | $10,496,291 | 05:54:16 30/01/2026 |
| 51 |  Cofinex |
FIL/USDT | $1.19 | $10,484,254 | 06:00:17 30/01/2026 |
| 52 |  OneBullEx |
FIL/USDT | $1.18 | $10,340,733 | 06:03:30 30/01/2026 |
| 53 |  4E |
FIL/USDT | $1.19 | $10,051,036 | 05:54:12 30/01/2026 |
| 54 |  Bitunix |
FIL/USDT | $1.18 | $9,855,996 | 05:42:15 30/01/2026 |
| 55 |  BTCC |
FIL/USDT | $1.19 | $9,806,281 | 05:57:16 30/01/2026 |
| 56 |  WhiteBIT |
FIL/USDT | $1.19 | $9,675,528 | 05:54:15 30/01/2026 |
| 57 |  Ekbit |
FIL/USDT | $1.18 | $9,551,839 | 06:00:16 30/01/2026 |
| 58 |  Coinflare |
FIL/USDT | $1.18 | $9,473,558 | 06:00:15 30/01/2026 |
| 59 |  Ourbit |
FIL/USDT | $1.19 | $8,368,870 | 05:57:16 30/01/2026 |
| 60 | Hotcoin |
FIL/USDT | $1.19 | $8,309,153 | 05:58:10 30/01/2026 |
| 61 | Darkex Exchange |
FIL/USDT | $1.19 | $7,826,427 | 06:00:09 30/01/2026 |
| 62 |  Bibox |
FIL/USDT | $2.33 | $7,490,770 | 06:00:10 30/01/2026 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.19 | $7,460,697 | 06:00:16 30/01/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.19 | $7,397,588 | 06:00:17 30/01/2026 |
| 65 | CoinW |
FIL/USDT | $1.19 | $7,246,664 | 05:54:11 30/01/2026 |
| 66 | OKX |
FIL/USD | $1.19 | $7,017,735 | 05:55:55 30/01/2026 |
| 67 |  Dmex |
FIL/USD | $1.19 | $7,004,916 | 06:03:15 30/01/2026 |
| 68 |  Zoomex |
FIL/USDT | $1.19 | $6,830,936 | 05:57:16 30/01/2026 |
| 69 | MEXC |
FIL/USDT | $1.19 | $6,582,724 | 05:54:11 30/01/2026 |
| 70 |  OneEx |
FIL/USDT | $1.19 | $6,097,007 | 06:00:09 30/01/2026 |
| 71 |  CoinP |
FIL/USDT | $1.19 | $5,383,868 | 06:00:15 30/01/2026 |
| 72 |  Millionero |
FIL/USDT | $1.18 | $5,332,356 | 06:00:15 30/01/2026 |
| 73 |  KCEX |
FIL/USDT | $1.19 | $5,266,606 | 05:57:15 30/01/2026 |
| 74 | YUBIT |
FIL/USDT | $1.19 | $5,170,424 | 05:57:12 30/01/2026 |
| 75 |  Grvt |
FIL/USDT | $1.19 | $5,023,599 | 05:57:20 30/01/2026 |
| 76 |  ApeX Omni |
FIL/USDT | $1.18 | $5,006,226 | 06:03:16 30/01/2026 |
| 77 | EagleX |
FIL/USDT | $1.19 | $4,903,618 | 06:00:12 30/01/2026 |
| 78 | Echobit |
FIL/USDT | $1.19 | $4,870,081 | 06:00:11 30/01/2026 |
| 79 | BitradeX |
FIL/USDT | $1.19 | $4,864,385 | 05:57:11 30/01/2026 |
| 80 |  BTSE |
FIL/USDT | $1.19 | $4,850,649 | 05:57:15 30/01/2026 |
| 81 |  B2Z Exchange |
FIL/USD | $1.18 | $4,850,423 | 06:00:16 30/01/2026 |
| 82 |  UZX |
FIL/USDT | $1.19 | $4,787,228 | 05:54:11 30/01/2026 |
| 83 |  BITmarkets |
FIL/USDT | $1.18 | $4,703,747 | 06:00:15 30/01/2026 |
| 84 |  KuCoin |
FIL/USDT | $1.19 | $4,478,186 | 05:54:19 30/01/2026 |
| 85 |  Kraken |
FIL/USD | $1.19 | $4,465,548 | 05:59:57 30/01/2026 |
| 86 |  DigiFinex |
FIL/USDT | $1.19 | $4,411,853 | 05:45:10 30/01/2026 |
| 87 | CRMClick |
FIL/USDT | $1.19 | $4,289,665 | 05:57:09 30/01/2026 |
| 88 | HTX |
FIL/USDT | $1.19 | $4,287,881 | 05:59:54 30/01/2026 |
| 89 |  LBank |
FIL/USDT | $1.19 | $4,017,878 | 05:57:08 30/01/2026 |
| 90 | WhiteBIT |
FIL/USDT | $1.19 | $3,962,074 | 05:54:07 30/01/2026 |
| 91 | CZR Exchange |
FIL/USDT | $1.19 | $3,865,960 | 06:00:10 30/01/2026 |
| 92 | KTX |
FIL/USDT | $1.19 | $3,713,482 | 06:00:07 30/01/2026 |
| 93 |  Coinbase Exchange |
FIL/USD | $1.19 | $3,653,119 | 05:56:59 30/01/2026 |
| 94 |  VOOX Exchange |
FIL/USDT | $1.18 | $3,569,285 | 06:00:18 30/01/2026 |
| 95 |  BlockFin |
FIL/USDT | $1.19 | $3,535,711 | 06:00:08 30/01/2026 |
| 96 |  BitxEX |
FIL/USDT | $1.18 | $3,505,133 | 06:00:17 30/01/2026 |
| 97 |  Coinbase International Exchange |
FIL/USDC | $1.19 | $3,338,766 | 06:00:16 30/01/2026 |
| 98 | YEX |
FIL/USD | $1.18 | $3,285,567 | 06:00:16 30/01/2026 |
| 99 | DigiFinex |
FIL/USDT | $1.19 | $3,103,034 | 05:57:16 30/01/2026 |
| 100 |  BitMart |
FIL/USDT | $1.19 | $3,102,954 | 05:57:10 30/01/2026 |
| 101 |  CrypFine |
FIL/USDT | $1.19 | $3,071,752 | 06:00:07 30/01/2026 |
| 102 | Bybit |
FIL/USDT | $1.19 | $3,057,386 | 05:54:12 30/01/2026 |
| 103 | CoinP |
FIL/USDT | $1.19 | $2,971,831 | 06:00:16 30/01/2026 |
| 104 |  CoinChief |
FIL/USDT | $1.18 | $2,891,839 | 06:00:16 30/01/2026 |
| 105 | 4E |
FIL/USDT | $1.19 | $2,728,214 | 06:00:24 30/01/2026 |
| 106 | Gate |
FIL/USDT | $1.19 | $2,609,349 | 05:56:24 30/01/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.19 | $2,585,809 | 06:00:10 30/01/2026 |
| 108 | AscendEX |
FIL/USDT | $1.19 | $2,553,596 | 05:57:10 30/01/2026 |
| 109 | OrangeX |
FIL/USDT | $1.19 | $2,417,332 | 05:57:12 30/01/2026 |
| 110 |  MGBX |
FIL/USDT | $1.18 | $2,339,604 | 06:00:17 30/01/2026 |
| 111 |  ZKE |
FIL/USDT | $1.19 | $2,319,576 | 06:00:09 30/01/2026 |
| 112 |  CEEX exchange |
FIL/USDT | $1.18 | $2,227,534 | 06:00:11 30/01/2026 |
| 113 |  Hyperliquid |
FIL/USD | $1.19 | $2,223,144 | 05:54:26 30/01/2026 |
| 114 |  PointPay |
FIL/USDT | $1.19 | $2,186,457 | 05:54:11 30/01/2026 |
| 115 |  BloFin |
FIL/USDT | $1.19 | $2,121,497 | 06:00:08 30/01/2026 |
| 116 | KuCoin |
FIL/USDT | $1.19 | $2,052,341 | 05:56:53 30/01/2026 |
| 117 | BTCC |
FIL/USDT | $1.19 | $2,032,131 | 05:57:12 30/01/2026 |
| 118 | MGBX |
FIL/USDT | $1.19 | $2,006,264 | 06:00:15 30/01/2026 |
| 119 | Ekbit |
FIL/USDT | $1.19 | $2,004,960 | 06:00:09 30/01/2026 |
| 120 |  Tebbit |
FIL/USDT | $1.19 | $2,002,690 | 06:00:11 30/01/2026 |
| 121 | Bitget |
FIL/USD | $1.19 | $1,996,452 | 05:54:16 30/01/2026 |
| 122 |  XT.COM |
FIL/USDT | $1.19 | $1,975,821 | 05:57:14 30/01/2026 |
| 123 | Cofinex |
FIL/USD | $1.19 | $1,973,519 | 06:00:17 30/01/2026 |
| 124 | Ourbit |
FIL/USDT | $1.19 | $1,948,742 | 05:57:11 30/01/2026 |
| 125 |  BYDFi |
FIL/USDT | $1.18 | $1,934,778 | 06:00:17 30/01/2026 |
| 126 | Binance |
FIL/USDC | $1.19 | $1,912,640 | 05:56:54 30/01/2026 |
| 127 |  Upbit |
FIL/KRW | $1.22 | $1,885,913 | 05:56:54 30/01/2026 |
| 128 | Tapbit |
FIL/USDT | $1.19 | $1,881,787 | 05:57:10 30/01/2026 |
| 129 |  Phemex |
FIL/USDT | $1.19 | $1,852,102 | 05:57:14 30/01/2026 |
| 130 | Toobit |
FIL/USDT | $1.19 | $1,781,417 | 05:57:12 30/01/2026 |
| 131 | Hibt |
FIL/USDT | $1.19 | $1,740,378 | 05:54:10 30/01/2026 |
| 132 |  XXKK |
FIL/USDT | $1.19 | $1,707,602 | 06:00:08 30/01/2026 |
| 133 | Ju.com |
FIL/USDT | $1.19 | $1,680,708 | 05:54:11 30/01/2026 |
| 134 | Phemex |
FIL/USDT | $1.19 | $1,655,395 | 05:57:16 30/01/2026 |
| 135 |  BingX |
FIL/USDT | $1.19 | $1,604,914 | 05:57:11 30/01/2026 |
| 136 | Bitunix |
FIL/USDT | $1.19 | $1,526,310 | 05:42:09 30/01/2026 |
| 137 |  Paribu |
FIL/TRY | $1.19 | $1,506,339 | 06:02:53 30/01/2026 |
| 138 | Millionero |
FIL/USDT | $1.19 | $1,503,498 | 06:00:11 30/01/2026 |
| 139 | MEXC |
FIL/USDC | $1.19 | $1,401,161 | 05:54:16 30/01/2026 |
| 140 | YEX |
FIL/USDT | $1.18 | $1,386,116 | 06:00:10 30/01/2026 |
| 141 | Bitget |
FIL/USDT | $1.19 | $1,379,185 | 05:54:08 30/01/2026 |
| 142 | BITmarkets |
FIL/USD | $1.19 | $1,347,956 | 06:00:12 30/01/2026 |
| 143 | B2Z Exchange |
FIL/USD | $1.19 | $1,347,777 | 06:00:08 30/01/2026 |
| 144 | BitbabyExchange |
FIL/USDC | $1.18 | $1,344,717 | 06:00:16 30/01/2026 |
| 145 | FameEX |
FIL/USDT | $1.19 | $1,236,058 | 05:57:11 30/01/2026 |
| 146 |  Niza.io |
FIL/USD | $1.19 | $1,129,758 | 06:00:10 30/01/2026 |
| 147 |  BiFinance |
FIL/USDT | $1.19 | $1,119,318 | 05:57:13 30/01/2026 |
| 148 |  Bitcastle |
FIL/USDT | $1.19 | $1,114,821 | 06:00:19 30/01/2026 |
| 149 | WhiteBIT |
FIL/USDC | $1.19 | $1,081,659 | 05:54:07 30/01/2026 |
| 150 |  Venus |
FIL/vFIL | $1.19 | $1,060,999 | 06:00:08 30/01/2026 |
| 151 | Bitunix |
FIL/USDC | $1.19 | $1,033,284 | 05:42:15 30/01/2026 |
| 152 |  AIA Exchange |
FIL/USDT | $1.19 | $1,012,717 | 06:00:12 30/01/2026 |
| 153 |  CoinEx |
FIL/USDT | $1.19 | $1,010,452 | 05:59:53 30/01/2026 |
| 154 |  BitKan |
FIL/USDT | $1.19 | $985,676 | 06:00:09 30/01/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $1.19 | $964,024 | 06:00:11 30/01/2026 |
| 156 | Biconomy.com |
FIL/USDT | $1.19 | $953,724 | 05:57:10 30/01/2026 |
| 157 | BitbabyExchange |
FIL/USDT | $1.19 | $950,431 | 06:00:12 30/01/2026 |
| 158 |  SunX |
FIL/USDT | $1.19 | $916,186 | 06:00:10 30/01/2026 |
| 159 |  SunX |
FIL/USDT | $1.19 | $879,439 | 06:03:17 30/01/2026 |
| 160 |  Pionex |
FIL/USDT | $1.19 | $845,035 | 05:57:12 30/01/2026 |
| 161 | MEXC |
FIL/USDC | $1.19 | $840,467 | 05:54:11 30/01/2026 |
| 162 | BYDFi |
FIL/USDT | $1.19 | $823,892 | 06:00:09 30/01/2026 |
| 163 |  Picol |
FIL/USDT | $1.19 | $744,899 | 06:00:08 30/01/2026 |
| 164 |  LeveX |
FIL/USDT | $1.18 | $737,345 | 06:00:15 30/01/2026 |
| 165 | EasiCoin |
FIL/USDT | $1.19 | $678,565 | 06:00:07 30/01/2026 |
| 166 |  CoinUp.io |
FIL/USDT | $1.19 | $640,954 | 05:51:18 30/01/2026 |
| 167 |  FMFW.io |
FIL/USD | $1.19 | $611,262 | 06:00:12 30/01/2026 |
| 168 | KCEX |
FIL/USDT | $1.19 | $610,766 | 05:57:10 30/01/2026 |
| 169 |  HitBTC |
FIL/USDT | $1.19 | $610,248 | 05:57:07 30/01/2026 |
| 170 |  Mandala Exchange |
FIL/USDT | $1.19 | $610,234 | 06:00:08 30/01/2026 |
| 171 |  Gleec BTC |
FIL/USDT | $1.19 | $610,234 | 06:00:09 30/01/2026 |
| 172 | B2Z Exchange |
FIL/USDT | $1.19 | $605,384 | 06:00:08 30/01/2026 |
| 173 | BITmarkets |
FIL/USDT | $1.19 | $605,265 | 06:00:12 30/01/2026 |
| 174 | BTSE |
FIL/USDT | $1.19 | $604,558 | 05:57:10 30/01/2026 |
| 175 |  EdgeX |
FIL/USD | $1.19 | $600,953 | 06:03:15 30/01/2026 |
| 176 | TruBit Pro Exchange |
FIL/USDT | $1.19 | $576,400 | 06:00:08 30/01/2026 |
| 177 |  GroveX |
FIL/USDT | $1.19 | $564,056 | 05:57:11 30/01/2026 |
| 178 |  BitTap |
FIL/USDT | $1.19 | $547,959 | 05:57:18 30/01/2026 |
| 179 | WEEX |
FIL/USDT | $1.19 | $538,168 | 05:57:11 30/01/2026 |
| 180 | WhiteBIT |
FIL/TRY | $1.19 | $523,776 | 05:54:07 30/01/2026 |
| 181 |  Aster |
FIL/USDT | $1.19 | $518,727 | 05:54:15 30/01/2026 |
| 182 |  TGEX |
FIL/USDT | $1.19 | $446,201 | 06:00:15 30/01/2026 |
| 183 |  Bithumb |
FIL/KRW | $1.22 | $444,520 | 05:59:54 30/01/2026 |
| 184 |  UEEx |
FIL/USDT | $1.27 | $435,295 | 23:54:07 29/01/2026 |
| 185 | BlockFin |
FIL/USDT | $1.19 | $418,186 | 06:00:15 30/01/2026 |
| 186 | Pionex |
FIL/USDT | $1.19 | $395,520 | 05:57:17 30/01/2026 |
| 187 | LBank |
FIL/USDC | $1.19 | $372,383 | 05:57:08 30/01/2026 |
| 188 |  Bitcoiva |
FIL/USDT | $1.19 | $364,433 | 06:00:08 30/01/2026 |
| 189 | Binance |
FIL/TRY | $1.19 | $363,537 | 05:56:54 30/01/2026 |
| 190 | BloFin |
FIL/USDT | $1.19 | $361,417 | 06:00:16 30/01/2026 |
| 191 | Biconomy.com |
FIL/USDC | $1.19 | $361,185 | 05:57:10 30/01/2026 |
| 192 |  HyperPay Futures |
FIL/USDT | $1.19 | $360,077 | 06:03:18 30/01/2026 |
| 193 |  Crypto.com Exchange |
FIL/USD | $1.19 | $356,831 | 05:54:10 30/01/2026 |
| 194 |  Coincall |
FIL/USD | $1.19 | $330,294 | 06:03:15 30/01/2026 |
| 195 | SuperEx |
FIL/BTC | $1.19 | $310,964 | 05:57:11 30/01/2026 |
| 196 | BitTap |
FIL/USDT | $1.19 | $306,756 | 06:00:15 30/01/2026 |
| 197 | Kraken |
FIL/EUR | $1.18 | $301,346 | 05:59:57 30/01/2026 |
| 198 |  Bit2Me |
FIL/EUR | $1.18 | $299,250 | 06:00:09 30/01/2026 |
| 199 | WhiteBIT |
FIL/EUR | $1.18 | $296,209 | 05:54:07 30/01/2026 |
| 200 |  Bitvavo |
FIL/EUR | $1.19 | $292,015 | 05:57:12 30/01/2026 |
| 201 |  Fastex |
FIL/USDT | $1.19 | $276,170 | 05:57:11 30/01/2026 |
| 202 |  Qmall Exchange |
FIL/USDT | $1.19 | $255,785 | 06:00:12 30/01/2026 |
| 203 | Bitrue |
FIL/USDT | $1.19 | $255,336 | 05:57:12 30/01/2026 |
| 204 |  Binance TR |
FIL/TRY | $1.19 | $249,260 | 05:57:12 30/01/2026 |
| 205 | WEEX |
FIL/USDC | $1.19 | $244,853 | 05:57:11 30/01/2026 |
| 206 | BYDFi |
FIL/USDC | $1.18 | $238,465 | 06:00:17 30/01/2026 |
| 207 |  BigONE |
FIL/USDT | $1.19 | $229,342 | 05:54:07 30/01/2026 |
| 208 |  Bitazza |
FIL/USDT | $1.19 | $224,586 | 06:00:08 30/01/2026 |
| 209 | Cofinex |
FIL/USDC | $1.19 | $221,881 | 06:00:17 30/01/2026 |
| 210 |  CEX.IO |
FIL/USD | $1.19 | $184,759 | 05:54:10 30/01/2026 |
| 211 |  Bitfinex |
FIL/USDT | $1.19 | $182,483 | 05:57:15 30/01/2026 |
| 212 | Tebbit |
FIL/USDT | $1.18 | $163,970 | 06:00:15 30/01/2026 |
| 213 | Binance |
FIL/FDUSD | $1.19 | $162,103 | 05:56:54 30/01/2026 |
| 214 | Binance |
FIL/BTC | $1.19 | $134,552 | 05:56:42 30/01/2026 |
| 215 |  Coinone |
FIL/KRW | $1.22 | $124,602 | 05:59:53 30/01/2026 |
| 216 |  BlueBit |
FIL/USDT | $1.19 | $124,334 | 05:57:10 30/01/2026 |
| 217 |  BtcTurk | Kripto |
FIL/TRY | $1.19 | $117,081 | 05:59:55 30/01/2026 |
| 218 | OKX |
FIL/USD | $1.19 | $111,779 | 05:56:54 30/01/2026 |
| 219 | Kraken |
FIL/GBP | $1.19 | $100,947 | 05:59:25 30/01/2026 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $1.18 | $91,043.30 | 05:59:55 30/01/2026 |
| 221 | LeveX |
FIL/USDC | $1.19 | $90,457.58 | 06:00:15 30/01/2026 |
| 222 |  Paradex |
FIL/USD | $1.19 | $90,092.69 | 06:03:15 30/01/2026 |
| 223 | Bitcastle |
FIL/USDT | $1.19 | $88,769.93 | 06:00:10 30/01/2026 |
| 224 |  Delta Exchange |
FIL/USDT | $1.19 | $88,096.57 | 06:03:16 30/01/2026 |
| 225 | SunX |
FIL/USDT | $1.18 | $82,858.59 | 06:00:17 30/01/2026 |
| 226 | Kraken |
FIL/XBT | $1.19 | $82,847.40 | 05:59:25 30/01/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $1.19 | $79,831.03 | 06:03:15 30/01/2026 |
| 228 | BYDFi |
FIL/USDC | $1.19 | $74,319.31 | 06:00:09 30/01/2026 |
| 229 | Bybit |
FIL/USDC | $1.19 | $70,783.59 | 05:54:12 30/01/2026 |
| 230 |  Lighter |
FIL/USDC | $1.18 | $69,680.25 | 06:00:15 30/01/2026 |
| 231 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.19 | $68,526.73 | 05:42:44 30/01/2026 |
| 232 | Crypto.com Exchange |
FIL/USD | $1.19 | $65,287.00 | 05:57:17 30/01/2026 |
| 233 | Cofinex |
FIL/USDT | $1.19 | $62,403.11 | 06:00:08 30/01/2026 |
| 234 |  Gemini |
FIL/USD | $1.20 | $51,764.16 | 05:59:53 30/01/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $1.18 | $49,121.41 | 05:56:59 30/01/2026 |
| 236 | Bitget |
FIL/USDC | $1.19 | $48,210.21 | 05:54:08 30/01/2026 |
| 237 |  BitDelta |
FIL/USDT | $1.19 | $43,498.66 | 06:00:07 30/01/2026 |
| 238 | Gate |
FIL/USDC | $1.19 | $43,303.73 | 05:56:54 30/01/2026 |
| 239 | Millionero |
FIL/USDC | $1.19 | $42,594.87 | 06:00:11 30/01/2026 |
| 240 | B2Z Exchange |
FIL/USDC | $1.19 | $42,241.30 | 06:00:08 30/01/2026 |
| 241 | BITmarkets |
FIL/USDC | $1.19 | $42,175.80 | 06:00:12 30/01/2026 |
| 242 | Crypto.com Exchange |
FIL/USDT | $1.19 | $40,619.50 | 05:54:10 30/01/2026 |
| 243 |  ONUS Pro |
FIL/VNDC | $1.19 | $39,916.02 | 05:57:16 30/01/2026 |
| 244 |  Koinpark |
FIL/USDT | $1.19 | $38,703.98 | 05:57:11 30/01/2026 |
| 245 |  dYdX v4 |
FIL/USD | $1.18 | $36,989.75 | 06:04:27 30/01/2026 |
| 246 |  Korbit |
FIL/KRW | $1.22 | $33,197.86 | 05:54:10 30/01/2026 |
| 247 | Bitfinex |
FIL/USD | $1.19 | $32,996.58 | 05:59:53 30/01/2026 |
| 248 | Bibox |
5FIL/USD | $1.16 | $31,886.41 | 06:00:10 30/01/2026 |
| 249 |  ICRYPEX |
FIL/USDT | $1.20 | $28,455.44 | 06:00:10 30/01/2026 |
| 250 | Niza.io |
FIL/GBP | $1.19 | $25,741.12 | 06:00:10 30/01/2026 |
| 251 |  Globe Derivative Exchange |
FIL/USD | $1.19 | $23,799.98 | 06:00:16 30/01/2026 |
| 252 | Gate |
FIL/BTC | $1.19 | $22,773.02 | 05:56:54 30/01/2026 |
| 253 |  TRIV |
FIL/IDR | $1.19 | $22,155.35 | 06:00:17 30/01/2026 |
| 254 | TRIV |
FIL/USDT | $1.19 | $22,154.56 | 06:00:17 30/01/2026 |
| 255 |  Kanga Exchange |
FIL/USDC | $1.19 | $21,463.76 | 06:00:08 30/01/2026 |
| 256 | Kanga Exchange |
FIL/USDT | $1.19 | $21,088.45 | 06:00:08 30/01/2026 |
| 257 | Gate |
FIL/ETH | $1.19 | $20,860.95 | 05:56:54 30/01/2026 |
| 258 | Upbit |
FIL/BTC | $1.21 | $17,403.62 | 05:56:54 30/01/2026 |
| 259 |  BitMEX |
FIL/USD | $1.19 | $15,199.90 | 05:57:16 30/01/2026 |
| 260 | Bitfinex |
FIL/USDT | $1.19 | $14,230.10 | 05:59:53 30/01/2026 |
| 261 | Coinbase Exchange |
FIL/GBP | $1.19 | $14,106.32 | 05:56:59 30/01/2026 |
| 262 |  Binance.US |
FIL/USDT | $1.20 | $13,123.85 | 05:59:53 30/01/2026 |
| 263 | Deepcoin |
FIL/USDT | $1.19 | $12,383.39 | 05:57:10 30/01/2026 |
| 264 |  WOO X |
FIL/USDT | $1.19 | $12,280.96 | 05:54:15 30/01/2026 |
| 265 |  Bybit EU |
FIL/USDC | $1.19 | $12,022.57 | 06:00:09 30/01/2026 |
| 266 |  Nivex |
FIL/USDT | $1.18 | $10,010.42 | 06:00:17 30/01/2026 |
| 267 |  Blynex |
FIL/USDT | $1.19 | $9,619.04 | 06:00:11 30/01/2026 |
| 268 |  OKJ |
FIL/JPY | $1.18 | $9,435.21 | 06:00:08 30/01/2026 |
| 269 |  XBO.com |
FIL/USDT | $1.19 | $8,968.05 | 05:54:11 30/01/2026 |
| 270 | XBO.com |
FIL/USDC | $1.19 | $8,935.27 | 05:54:11 30/01/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.19 | $7,437.61 | 05:30:40 30/01/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $1.19 | $7,181.74 | 04:02:23 30/01/2026 |
| 273 |  Tokocrypto |
FIL/USDT | $1.19 | $6,109.25 | 05:57:10 30/01/2026 |
| 274 |  CoinDCX |
FIL/INR | $1.22 | $4,799.53 | 05:57:16 30/01/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.18 | $4,609.19 | 04:55:33 30/01/2026 |
| 276 | DigiFinex |
FIL/BTC | $1.19 | $4,336.54 | 05:45:10 30/01/2026 |
| 277 | Coinbase Exchange |
FIL/BTC | $1.19 | $3,211.10 | 05:56:28 30/01/2026 |
| 278 | Bitget |
FIL/ETH | $1.20 | $2,443.62 | 05:54:08 30/01/2026 |
| 279 |  ChangeNOW |
FIL/BTC | $1.19 | $2,380.28 | 06:00:09 30/01/2026 |
| 280 |  ApeSwap (BSC) |
FIL/WBNB | $1.19 | $2,276.42 | 05:30:54 30/01/2026 |
| 281 | Upbit |
FIL/USDT | $1.18 | $2,263.77 | 05:56:23 30/01/2026 |
| 282 | Koinpark |
FIL/INR | $1.23 | $2,202.75 | 05:57:11 30/01/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.19 | $2,148.99 | 05:14:27 30/01/2026 |
| 284 |  Bitlo |
FIL/TRY | $1.19 | $2,138.25 | 05:57:12 30/01/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $1.19 | $2,062.92 | 06:00:12 30/01/2026 |
| 286 |  Indodax |
FIL/IDR | $1.17 | $1,795.01 | 06:02:23 30/01/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.19 | $1,713.37 | 04:02:16 30/01/2026 |
| 288 |  Binance TH |
FIL/USDT | $1.19 | $1,656.87 | 05:57:10 30/01/2026 |
| 289 |  Azbit |
FIL/USDT | $1.19 | $1,610.54 | 05:57:10 30/01/2026 |
| 290 | ONUS Pro |
FIL/VNDC | $1.19 | $1,457.81 | 05:57:13 30/01/2026 |
| 291 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.19 | $1,429.42 | 04:10:15 30/01/2026 |
| 292 | ONUS Pro |
FIL/USDT | $1.19 | $1,328.16 | 05:57:13 30/01/2026 |
| 293 | CoinDCX |
FIL/USDT | $1.19 | $1,320.75 | 05:57:16 30/01/2026 |
| 294 |  Flipster |
FIL/USDT | $1.19 | $1,298.22 | 06:00:23 30/01/2026 |
| 295 |  Biswap v2 |
FIL/USDT | $1.19 | $1,193.55 | 04:02:03 30/01/2026 |
| 296 |  BabySwap |
FIL/USDT | $1.19 | $994.72 | 04:47:51 30/01/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/USDT | $1.19 | $956.65 | 04:46:21 30/01/2026 |
| 298 |  Fstswap |
FIL/FIST | $1.19 | $902.33 | 05:51:15 30/01/2026 |
| 299 |  Ndax |
FIL/CAD | $1.20 | $810.15 | 06:00:11 30/01/2026 |
| 300 |  Young Platform |
FIL/EUR | $1.19 | $462.55 | 05:54:13 30/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 30/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,498,699 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.