Filecoin FIL
Xếp hạng #71
22:39:00 02/09/2026
Giá Filecoin (FIL)
$0.7710 8.24%
0.000009995 BTC
19,890 VND
Thấp: $0.6931
Cao: $0.8071
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7826 | $651,949,042 | 21:57:15 02/09/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7643 | $428,702,684 | 22:00:09 02/09/2026 |
| 3 |  KTX |
FIL/USDT | $0.7636 | $410,256,388 | 22:00:16 02/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.7638 | $331,516,699 | 21:54:17 02/09/2026 |
| 5 |  4E |
FIL/USDT | $0.7597 | $285,900,982 | 22:00:15 02/09/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.7675 | $249,787,837 | 21:45:15 02/09/2026 |
| 7 |  FameEX |
FIL/USDT | $0.7649 | $161,946,554 | 21:57:18 02/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7627 | $144,604,204 | 22:00:15 02/09/2026 |
| 9 |  Deepcoin |
FIL/USDT | $0.7649 | $119,252,725 | 21:57:15 02/09/2026 |
| 10 |  BVOX |
FIL/USDT | $0.7876 | $96,793,307 | 16:06:15 02/09/2026 |
| 11 |  Echobit |
FIL/USDT | $0.7648 | $91,790,873 | 21:57:16 02/09/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.7625 | $88,213,299 | 22:00:17 02/09/2026 |
| 13 |  Batonex |
FIL/USDT | $0.7646 | $85,739,877 | 22:00:16 02/09/2026 |
| 14 |  WHXEX |
FIL/USDT | $0.7627 | $83,276,714 | 22:00:16 02/09/2026 |
| 15 |  Blockfinex |
FIL/USDT | $0.7634 | $83,275,897 | 22:00:16 02/09/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7619 | $83,274,510 | 22:00:22 02/09/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7650 | $83,192,117 | 21:57:18 02/09/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.7672 | $82,403,474 | 21:48:15 02/09/2026 |
| 19 |  Ulink |
FIL/USDT | $0.7650 | $79,851,562 | 22:00:07 02/09/2026 |
| 20 |  SunX |
FIL/USDT | $0.7650 | $79,539,748 | 22:00:16 02/09/2026 |
| 21 |  Hibt |
FIL/USDT | $0.7652 | $74,985,709 | 21:57:19 02/09/2026 |
| 22 |  BTCC |
FIL/USDT | $0.7596 | $74,638,811 | 21:57:16 02/09/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.7646 | $69,268,636 | 21:57:15 02/09/2026 |
| 24 |  BiKing |
FIL/USDT | $0.7649 | $68,502,448 | 21:57:16 02/09/2026 |
| 25 |  Ourbit |
FIL/USDT | $0.7647 | $62,464,671 | 21:57:16 02/09/2026 |
| 26 |  LBank |
FIL/USDT | $0.7649 | $54,692,618 | 21:57:16 02/09/2026 |
| 27 |  Bitbase |
FIL/USDT | $0.7673 | $54,573,988 | 21:42:18 02/09/2026 |
| 28 |  Websea |
FIL/USDT | $0.7646 | $49,955,197 | 21:57:17 02/09/2026 |
| 29 |  BitradeX |
FIL/USDT | $0.7626 | $42,863,052 | 22:00:15 02/09/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7652 | $42,399,442 | 21:57:16 02/09/2026 |
| 31 |  B2Z Exchange |
FIL/USD | $0.7645 | $33,459,020 | 22:00:15 02/09/2026 |
| 32 |  BTSE |
FIL/USDT | $0.7655 | $33,439,118 | 21:57:24 02/09/2026 |
| 33 |  BITmarkets |
FIL/USDT | $0.7646 | $32,681,790 | 22:00:15 02/09/2026 |
| 34 |  YEX |
FIL/USDT | $0.7648 | $32,116,455 | 21:57:16 02/09/2026 |
| 35 |  Bitget |
FIL/USDT | $0.7629 | $31,672,271 | 21:54:16 02/09/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.7637 | $31,653,152 | 22:00:17 02/09/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.7644 | $30,574,312 | 22:00:10 02/09/2026 |
| 38 | Binance |
FIL/USDT | $0.7650 | $30,280,671 | 21:56:42 02/09/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7638 | $29,671,820 | 21:54:17 02/09/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7647 | $29,058,310 | 21:57:21 02/09/2026 |
| 41 |  MEXC |
FILECOIN/USDT | $0.7648 | $27,901,525 | 21:57:16 02/09/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.7650 | $27,764,557 | 22:00:08 02/09/2026 |
| 43 |  OKX |
FIL/USDT | $0.7649 | $27,399,819 | 21:56:23 02/09/2026 |
| 44 |  KCEX |
FIL/USDT | $0.7648 | $24,191,325 | 21:57:15 02/09/2026 |
| 45 |  Tebbit |
FIL/USDT | $0.7656 | $23,951,253 | 22:00:09 02/09/2026 |
| 46 |  Bitunix |
FIL/USDT | $0.7646 | $23,882,797 | 21:57:20 02/09/2026 |
| 47 |  OneBullEx |
FIL/USDT | $0.7625 | $20,408,753 | 22:00:17 02/09/2026 |
| 48 | Binance |
FIL/USDC | $0.7635 | $20,310,605 | 21:54:17 02/09/2026 |
| 49 |  Bitbaby |
FIL/USDT | $0.7637 | $16,708,487 | 22:00:16 02/09/2026 |
| 50 |  Gate |
FIL/USDT | $0.7637 | $16,070,904 | 21:54:19 02/09/2026 |
| 51 | BTCC |
FIL/USDT | $0.7654 | $15,146,250 | 21:57:11 02/09/2026 |
| 52 | 4E |
FIL/USDT | $0.7643 | $14,982,822 | 22:00:12 02/09/2026 |
| 53 |  KuCoin |
FIL/USDT | $0.7637 | $12,355,278 | 21:54:19 02/09/2026 |
| 54 |  XT.COM |
FIL/USDT | $0.7656 | $11,970,457 | 21:57:11 02/09/2026 |
| 55 | BitradeX |
FIL/USDT | $0.7646 | $11,505,599 | 22:00:08 02/09/2026 |
| 56 |  WhiteBIT |
FIL/USDT | $0.7636 | $11,496,466 | 21:57:15 02/09/2026 |
| 57 |  BitDelta |
FIL/USDT | $0.7646 | $11,049,833 | 21:57:11 02/09/2026 |
| 58 |  Coinbase Exchange |
FIL/USD | $0.7653 | $10,460,590 | 21:56:59 02/09/2026 |
| 59 | Toobit |
FIL/USDT | $0.7652 | $9,317,417 | 21:57:09 02/09/2026 |
| 60 | MEXC |
FIL/USDT | $0.7648 | $9,136,002 | 21:57:25 02/09/2026 |
| 61 |  Zoomex |
FIL/USDT | $0.7644 | $8,903,429 | 21:57:15 02/09/2026 |
| 62 |  BingX |
FIL/USDT | $0.7648 | $8,724,061 | 21:57:20 02/09/2026 |
| 63 |  XXKK |
FIL/USDT | $0.7647 | $8,721,087 | 22:00:07 02/09/2026 |
| 64 |  DigiFinex |
FIL/USDT | $0.7652 | $8,681,171 | 21:57:11 02/09/2026 |
| 65 | OrangeX |
FIL/USDT | $0.7655 | $8,415,995 | 21:45:10 02/09/2026 |
| 66 | LBank |
FIL/USDT | $0.7653 | $8,340,397 | 21:57:09 02/09/2026 |
| 67 |  EasiCoin |
FIL/USDT | $0.7627 | $8,216,686 | 22:00:17 02/09/2026 |
| 68 |  WEEX |
FIL/USDT | $0.7646 | $8,203,166 | 21:57:13 02/09/2026 |
| 69 |  BitMart |
FIL/USDT | $0.7643 | $8,025,697 | 22:00:16 02/09/2026 |
| 70 | DigiFinex |
FIL/USDT | $0.7636 | $7,600,265 | 22:00:16 02/09/2026 |
| 71 | Echobit |
FIL/USDT | $0.7650 | $7,523,548 | 21:57:12 02/09/2026 |
| 72 | Gate |
FIL/USDT | $0.7650 | $7,511,599 | 21:56:24 02/09/2026 |
| 73 |  YUBIT |
FIL/USDT | $0.7646 | $7,478,365 | 21:57:12 02/09/2026 |
| 74 |  WOO X Pro |
FIL/USDT | $0.7638 | $7,289,095 | 22:00:16 02/09/2026 |
| 75 | YUBIT |
FIL/USDT | $0.7645 | $7,138,721 | 21:57:15 02/09/2026 |
| 76 |  UZX |
FIL/USDT | $0.7656 | $7,088,315 | 21:57:10 02/09/2026 |
| 77 |  Bitrue |
FIL/USDT | $0.7656 | $7,054,989 | 21:57:17 02/09/2026 |
| 78 |  GroveX |
FIL/USDT | $0.7642 | $6,584,916 | 21:57:11 02/09/2026 |
| 79 | BingX |
FIL/USDC | $0.7650 | $6,491,443 | 21:57:20 02/09/2026 |
| 80 |  Hyperliquid |
FIL/USDC | $0.7653 | $6,256,758 | 21:57:26 02/09/2026 |
| 81 |  CEEX exchange |
FIL/USDT | $0.7646 | $6,163,895 | 22:00:10 02/09/2026 |
| 82 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.7650 | $5,903,120 | 21:57:18 02/09/2026 |
| 84 |  Upbit |
FIL/KRW | $0.7724 | $5,895,236 | 21:56:53 02/09/2026 |
| 85 | Hibt |
FIL/USDT | $0.7649 | $5,481,167 | 21:57:12 02/09/2026 |
| 86 |  MGBX |
FIL/USDT | $0.7646 | $5,461,332 | 21:57:16 02/09/2026 |
| 87 |  AEGET |
FIL/USDT | $0.7638 | $5,439,591 | 22:00:19 02/09/2026 |
| 88 | WhiteBIT |
FIL/USDT | $0.7648 | $5,084,070 | 21:57:11 02/09/2026 |
| 89 |  HTX |
FIL/USDT | $0.7647 | $4,804,699 | 21:57:22 02/09/2026 |
| 90 |  BYDFi |
FIL/USDT | $0.7648 | $4,755,848 | 22:00:16 02/09/2026 |
| 91 |  CRMClick |
FIL/USDT | $0.7656 | $4,645,718 | 21:57:10 02/09/2026 |
| 92 | HTX |
FIL/USDT | $0.7649 | $4,611,814 | 21:59:25 02/09/2026 |
| 93 |  Coinbase International Exchange |
FIL/USDC | $0.7651 | $4,598,950 | 22:00:15 02/09/2026 |
| 94 |  BtcTurk | Kripto |
FIL/TRY | $0.7582 | $4,493,703 | 21:59:23 02/09/2026 |
| 95 |  Pionex |
FIL/USDT | $0.7656 | $4,343,621 | 21:57:16 02/09/2026 |
| 96 | Binance |
FIL/TRY | $0.7634 | $4,222,491 | 21:56:42 02/09/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.7636 | $4,033,411 | 21:54:08 02/09/2026 |
| 98 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,719 | 22:00:17 02/09/2026 |
| 99 | Blockfinex |
FIL/USDT | $0.7646 | $3,926,785 | 22:00:11 02/09/2026 |
| 100 | idax exchange |
FIL/USDT | $0.7636 | $3,926,406 | 22:00:09 02/09/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.7646 | $3,624,515 | 21:57:10 02/09/2026 |
| 102 |  Binance TR |
FIL/TRY | $0.7636 | $3,545,235 | 21:57:12 02/09/2026 |
| 103 |  CoinP |
FIL/USDT | $0.7636 | $3,514,013 | 21:54:11 02/09/2026 |
| 104 | XT.COM |
FIL/USD | $0.7649 | $3,481,904 | 21:57:41 02/09/2026 |
| 105 |  Kraken |
FIL/USD | $0.7650 | $3,067,448 | 21:59:25 02/09/2026 |
| 106 | CoinW |
FIL/USDT | $0.7648 | $2,964,370 | 21:54:11 02/09/2026 |
| 107 |  ASTX |
FIL/USDT | $0.7636 | $2,954,385 | 22:00:12 02/09/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7650 | $2,772,137 | 22:00:09 02/09/2026 |
| 109 |  BASEKX |
FIL/USDT | $0.7639 | $2,656,920 | 22:00:16 02/09/2026 |
| 110 | Tapbit |
FIL/USDT | $0.7646 | $2,609,009 | 21:57:10 02/09/2026 |
| 111 |  Phemex |
FIL/USDT | $0.7656 | $2,427,628 | 21:57:15 02/09/2026 |
| 112 | Ourbit |
FIL/USDT | $0.7649 | $2,385,994 | 21:57:11 02/09/2026 |
| 113 |  ZKE |
FIL/USDT | $0.7646 | $2,356,071 | 22:00:15 02/09/2026 |
| 114 | Bybit |
FIL/USDT | $0.7642 | $2,326,331 | 21:54:12 02/09/2026 |
| 115 |  Bitvavo |
FIL/EUR | $0.7646 | $2,204,891 | 21:57:13 02/09/2026 |
| 116 | Phemex |
FIL/USDT | $0.7646 | $2,197,584 | 21:57:12 02/09/2026 |
| 117 | Hotcoin |
FIL/USDT | $0.7642 | $2,070,350 | 21:57:14 02/09/2026 |
| 118 | ASTX |
FIL/USDT | $0.7629 | $1,869,906 | 22:00:19 02/09/2026 |
| 119 | YEX |
FIL/USD | $0.7640 | $1,791,012 | 21:57:16 02/09/2026 |
| 120 |  BlockFin |
FIL/USDT | $0.7649 | $1,764,846 | 21:57:10 02/09/2026 |
| 121 | YEX |
FIL/USDT | $0.7596 | $1,733,913 | 22:00:08 02/09/2026 |
| 122 | CoinP |
FIL/USDT | $0.7665 | $1,714,506 | 22:00:16 02/09/2026 |
| 123 | Bitbase |
FIL/USDT | $0.7677 | $1,714,398 | 21:45:08 02/09/2026 |
| 124 |  Bithumb |
FIL/KRW | $0.7677 | $1,703,473 | 21:59:53 02/09/2026 |
| 125 |  Paribu |
FIL/TRY | $0.7613 | $1,669,985 | 21:58:23 02/09/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.7639 | $1,668,331 | 22:00:16 02/09/2026 |
| 127 |  LeveX |
FIL/USDT | $0.7632 | $1,650,180 | 22:00:15 02/09/2026 |
| 128 | KuCoin |
FIL/USDT | $0.7655 | $1,542,299 | 21:56:23 02/09/2026 |
| 129 | KTX |
FIL/USDT | $0.7648 | $1,434,272 | 22:00:09 02/09/2026 |
| 130 |  OneEx |
FIL/USDT | $0.7646 | $1,423,094 | 22:00:07 02/09/2026 |
| 131 | BlockFin |
FIL/USDT | $0.7646 | $1,385,140 | 21:57:16 02/09/2026 |
| 132 | Bitget |
FIL/USDT | $0.7636 | $1,202,737 | 21:55:02 02/09/2026 |
| 133 | BITmarkets |
FIL/USD | $0.7640 | $1,155,715 | 22:00:12 02/09/2026 |
| 134 | B2Z Exchange |
FIL/USD | $0.7640 | $1,155,680 | 22:00:09 02/09/2026 |
| 135 | Binance |
FIL/USDC | $0.7655 | $1,113,556 | 21:56:42 02/09/2026 |
| 136 | Pionex |
FIL/USDT | $0.7652 | $1,082,810 | 21:57:12 02/09/2026 |
| 137 |  BloFin |
FIL/USDT | $0.7645 | $1,062,414 | 21:57:16 02/09/2026 |
| 138 |  Bitcastle |
FIL/USDT | $0.7646 | $1,048,657 | 22:00:19 02/09/2026 |
| 139 | BloFin |
FIL/USDT | $0.7649 | $1,040,161 | 21:57:11 02/09/2026 |
| 140 | Bitbase |
FIL/USDC | $0.7669 | $1,032,717 | 21:42:18 02/09/2026 |
| 141 | Bitunix |
FIL/USDT | $0.7641 | $1,032,191 | 21:54:11 02/09/2026 |
| 142 | Bitbaby |
FIL/USDT | $0.7648 | $1,029,801 | 22:00:12 02/09/2026 |
| 143 | BYDFi |
FIL/USDT | $0.7646 | $1,014,218 | 22:00:10 02/09/2026 |
| 144 |  AIA Exchange |
FIL/USDT | $0.7650 | $1,003,728 | 22:00:11 02/09/2026 |
| 145 | Bitunix |
FIL/USDC | $0.7651 | $989,447 | 21:57:20 02/09/2026 |
| 146 |  FMFW.io |
FIL/USD | $0.7648 | $982,314 | 21:57:11 02/09/2026 |
| 147 | BingX |
FIL/USDT | $0.7647 | $981,805 | 21:48:07 02/09/2026 |
| 148 |  HitBTC |
FIL/USDT | $0.7644 | $981,777 | 21:57:07 02/09/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.7638 | $981,462 | 22:00:20 02/09/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7638 | $981,462 | 22:00:13 02/09/2026 |
| 151 |  Picol |
FIL/USDT | $0.7645 | $954,148 | 22:00:09 02/09/2026 |
| 152 |  CoinChief |
FIL/USDT | $0.7656 | $943,906 | 21:57:12 02/09/2026 |
| 153 |  Bitfinex |
FIL/USD | $0.7661 | $902,834 | 21:59:24 02/09/2026 |
| 154 |  BiFinance |
FIL/USDT | $0.7651 | $895,754 | 21:57:11 02/09/2026 |
| 155 |  CoinEx |
FIL/USDT | $0.7656 | $879,161 | 21:57:15 02/09/2026 |
| 156 |  BitTap |
FIL/USDT | $0.7626 | $871,014 | 21:54:16 02/09/2026 |
| 157 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7649 | $821,466 | 21:55:18 02/09/2026 |
| 158 | BtcTurk | Kripto |
FIL/USDT | $0.7635 | $802,019 | 21:59:23 02/09/2026 |
| 159 |  Niza.io |
FIL/USD | $0.7640 | $772,120 | 22:00:10 02/09/2026 |
| 160 |  BitKan |
FIL/USDT | $0.7649 | $747,381 | 22:00:12 02/09/2026 |
| 161 |  Coincall |
FIL/USD | $0.7670 | $709,264 | 22:03:15 02/09/2026 |
| 162 |  PointPay |
FIL/USDT | $0.7650 | $697,680 | 21:57:07 02/09/2026 |
| 163 |  BitxEX |
FIL/USDT | $0.7631 | $689,606 | 22:00:20 02/09/2026 |
| 164 | SuperEx |
FIL/BTC | $0.7662 | $620,700 | 22:00:10 02/09/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.7642 | $614,906 | 22:00:11 02/09/2026 |
| 166 | Ulink |
FIL/USDT | $0.7638 | $602,001 | 22:00:18 02/09/2026 |
| 167 |  EdgeX |
FIL/USDC | $0.7665 | $584,637 | 22:03:16 02/09/2026 |
| 168 |  CoinTR |
FIL/USDT | $0.7646 | $546,136 | 22:00:08 02/09/2026 |
| 169 | WhiteBIT |
FIL/TRY | $0.7636 | $533,943 | 21:57:11 02/09/2026 |
| 170 | Kraken |
FIL/EUR | $0.7652 | $532,520 | 21:59:25 02/09/2026 |
| 171 |  Bit2Me |
FIL/EUR | $0.7651 | $528,970 | 21:57:12 02/09/2026 |
| 172 |  CoinUp.io |
FIL/USDT | $0.7636 | $515,370 | 21:54:11 02/09/2026 |
| 173 | WhiteBIT |
FIL/USDC | $0.7644 | $500,766 | 21:57:11 02/09/2026 |
| 174 |  Grvt |
FIL/USDT | $0.8016 | $471,473 | 12:06:16 02/09/2026 |
| 175 |  Lighter |
FIL/USDC | $0.7647 | $457,098 | 21:57:15 02/09/2026 |
| 176 | KCEX |
FIL/USDT | $0.7651 | $443,727 | 21:57:12 02/09/2026 |
| 177 |  SunX |
FIL/USDT | $0.7135 | $442,263 | 22:03:16 02/09/2026 |
| 178 | CoinEx |
FIL/USDT | $0.7640 | $440,370 | 21:59:53 02/09/2026 |
| 179 |  Variational |
FIL/USDC | $0.7641 | $410,129 | 22:03:16 02/09/2026 |
| 180 | Bitget |
FIL/USDC | $0.7637 | $404,930 | 21:55:02 02/09/2026 |
| 181 |  AlphaX |
FIL/USDT | $0.7627 | $391,976 | 22:00:20 02/09/2026 |
| 182 | Bitrue |
FIL/USDT | $0.7651 | $388,566 | 21:57:09 02/09/2026 |
| 183 | Biconomy.com |
FIL/USDC | $0.7649 | $377,591 | 21:57:10 02/09/2026 |
| 184 |  Aster |
FIL/USDT | $0.7665 | $370,973 | 21:54:16 02/09/2026 |
| 185 | BTSE |
FIL/USDT | $0.7646 | $367,866 | 21:54:08 02/09/2026 |
| 186 | BITmarkets |
FIL/USDT | $0.7636 | $359,729 | 22:00:12 02/09/2026 |
| 187 | B2Z Exchange |
FIL/USDT | $0.7636 | $359,693 | 22:00:09 02/09/2026 |
| 188 |  Extended |
FIL/USD | $0.7645 | $333,025 | 22:03:16 02/09/2026 |
| 189 | OKX |
FIL/USDC | $0.7648 | $305,491 | 21:56:23 02/09/2026 |
| 190 |  Revolut X |
FIL/USD | $0.7640 | $300,999 | 22:00:13 02/09/2026 |
| 191 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,852 | 22:00:10 02/09/2026 |
| 192 | BitTap |
FIL/USDT | $0.7646 | $283,851 | 21:57:11 02/09/2026 |
| 193 | Gate |
FIL/USDC | $0.7637 | $270,250 | 21:56:24 02/09/2026 |
| 194 | Bitfinex |
FIL/USDT | $0.7652 | $261,995 | 21:57:15 02/09/2026 |
| 195 |  Bitazza |
FIL/USDT | $0.7640 | $249,811 | 22:00:09 02/09/2026 |
| 196 |  ApeX Omni |
FIL/USDT | $0.7666 | $246,684 | 22:03:17 02/09/2026 |
| 197 | MGBX |
FIL/USDT | $0.7656 | $243,872 | 21:57:12 02/09/2026 |
| 198 | Bitfinex |
FIL/USDT | $0.7642 | $237,866 | 21:59:53 02/09/2026 |
| 199 | WhiteBIT |
FIL/EUR | $0.7643 | $232,270 | 21:57:11 02/09/2026 |
| 200 |  TxFlow |
FIL/USDC | $0.7639 | $228,587 | 21:54:28 02/09/2026 |
| 201 | Bitbase |
FIL/USDC | $0.7669 | $222,184 | 21:45:08 02/09/2026 |
| 202 |  Coinone |
FIL/KRW | $0.7728 | $202,356 | 21:59:53 02/09/2026 |
| 203 | Binance |
FIL/BTC | $0.7642 | $195,056 | 21:56:42 02/09/2026 |
| 204 | Binance |
FIL/FDUSD | $0.7646 | $154,503 | 21:56:42 02/09/2026 |
| 205 |  Gemini |
FIL/USD | $0.7639 | $152,994 | 21:59:53 02/09/2026 |
| 206 |  Venus |
FIL/vFIL | $0.7648 | $139,633 | 22:00:10 02/09/2026 |
| 207 |  XBO.com |
FIL/USDT | $0.7653 | $136,510 | 21:57:08 02/09/2026 |
| 208 | OKX |
FIL/TRY | $0.7642 | $126,263 | 21:56:54 02/09/2026 |
| 209 | LBank |
FIL/USDC | $0.7649 | $124,716 | 21:57:09 02/09/2026 |
| 210 | OKX |
FIL/EUR | $0.7651 | $122,966 | 21:56:23 02/09/2026 |
| 211 |  ADEN |
FIL/USDT | $0.7663 | $120,144 | 22:03:57 02/09/2026 |
| 212 | CoinTR |
FIL/TRY | $0.7634 | $110,860 | 22:00:08 02/09/2026 |
| 213 |  BigONE |
FIL/USDT | $0.7650 | $110,854 | 21:57:10 02/09/2026 |
| 214 | LeveX |
FIL/USDC | $0.7639 | $110,276 | 22:00:15 02/09/2026 |
| 215 | Bitcastle |
FIL/USDT | $0.7646 | $104,156 | 22:00:08 02/09/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.7652 | $102,342 | 21:57:10 02/09/2026 |
| 217 | MEXC |
FIL/USDC | $0.7648 | $95,836.60 | 21:57:16 02/09/2026 |
| 218 |  Korbit |
FIL/KRW | $0.7856 | $93,517.58 | 21:57:07 02/09/2026 |
| 219 | OKX |
FIL/USD | $0.7645 | $87,234.62 | 21:56:23 02/09/2026 |
| 220 | Revolut X |
FIL/EUR | $0.7638 | $81,991.96 | 22:00:13 02/09/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.7636 | $76,647.63 | 22:00:17 02/09/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.7651 | $74,946.71 | 21:57:07 02/09/2026 |
| 223 |  Coinstore |
FIL/USDT | $0.7646 | $67,297.64 | 22:00:10 02/09/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $0.7728 | $62,946.96 | 21:56:29 02/09/2026 |
| 225 | Cofinex |
FIL/USDT | $0.7646 | $60,822.29 | 22:00:12 02/09/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.7644 | $58,320.25 | 22:00:10 02/09/2026 |
| 227 | XBO.com |
FIL/USDC | $0.7677 | $55,142.84 | 21:57:08 02/09/2026 |
| 228 | Cofinex |
FIL/USDC | $0.7655 | $53,604.99 | 22:00:12 02/09/2026 |
| 229 | Bybit |
FIL/USDC | $0.7639 | $46,114.03 | 21:54:12 02/09/2026 |
| 230 | Upbit |
FIL/BTC | $0.7947 | $43,842.44 | 21:56:53 02/09/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.7679 | $43,353.88 | 21:56:29 02/09/2026 |
| 232 | BITmarkets |
FIL/USDC | $0.7659 | $42,789.43 | 22:00:12 02/09/2026 |
| 233 | B2Z Exchange |
FIL/USDC | $0.7660 | $42,777.18 | 22:00:09 02/09/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $0.7536 | $36,480.12 | 22:00:10 02/09/2026 |
| 235 |  dYdX v4 |
FIL/USD | $0.7734 | $34,072.98 | 22:04:34 02/09/2026 |
| 236 |  Bitlo |
FIL/TRY | $0.7646 | $32,473.31 | 22:00:09 02/09/2026 |
| 237 |  Tokocrypto |
FIL/USDT | $0.7653 | $31,959.75 | 21:57:12 02/09/2026 |
| 238 | MEXC |
FIL/USDC | $0.7649 | $31,475.90 | 21:57:25 02/09/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.7635 | $31,346.19 | 21:57:10 02/09/2026 |
| 240 | BASEKX |
FIL/USDT | $0.7642 | $29,554.36 | 22:00:12 02/09/2026 |
| 241 | AEGET |
FIL/USDT | $0.7645 | $29,554.33 | 22:00:09 02/09/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.8098 | $27,781.61 | 22:00:10 02/09/2026 |
| 243 |  Binance TH |
FIL/USDT | $0.7653 | $26,829.71 | 21:57:07 02/09/2026 |
| 244 | Coinbase Exchange |
FIL/BTC | $0.7682 | $26,030.82 | 21:56:29 02/09/2026 |
| 245 | Revolut X |
FIL/GBP | $0.7670 | $25,515.31 | 22:00:13 02/09/2026 |
| 246 | Kraken |
FIL/XBT | $0.7663 | $21,389.22 | 21:59:25 02/09/2026 |
| 247 |  OKJ |
FIL/JPY | $0.7619 | $19,822.68 | 21:57:12 02/09/2026 |
| 248 |  TRIV |
FIL/IDR | $0.7673 | $19,709.98 | 22:00:15 02/09/2026 |
| 249 | TRIV |
FIL/USDT | $0.7646 | $19,709.66 | 22:00:15 02/09/2026 |
| 250 | Kraken |
FIL/GBP | $0.7603 | $19,464.90 | 21:59:25 02/09/2026 |
| 251 | Crypto.com Exchange |
FIL/USD | $0.7971 | $18,550.75 | 15:42:18 02/09/2026 |
| 252 |  Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 253 |  Blynex |
FIL/USDT | $0.7663 | $15,500.44 | 21:51:10 02/09/2026 |
| 254 | Gate |
FIL/ETH | $0.7631 | $14,044.01 | 21:56:24 02/09/2026 |
| 255 |  CEX.IO |
FIL/USDT | $0.7648 | $11,570.34 | 21:48:08 02/09/2026 |
| 256 |  Bitkub |
FIL/THB | $0.7727 | $11,268.88 | 21:57:12 02/09/2026 |
| 257 | Koinpark |
FIL/INR | $0.8156 | $11,115.92 | 22:00:10 02/09/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7572 | $10,641.73 | 21:30:14 02/09/2026 |
| 259 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 |
| 260 |  Kanga Exchange |
FIL/USDT | $0.7651 | $9,573.76 | 22:00:11 02/09/2026 |
| 261 |  Indodax |
FIL/IDR | $0.7299 | $8,696.78 | 21:59:54 02/09/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.7649 | $8,609.95 | 21:54:09 02/09/2026 |
| 263 |  Deribit |
FIL/USDC | $0.7693 | $8,523.74 | 21:36:53 02/09/2026 |
| 264 | CoinDCX |
FIL/USDT | $0.7648 | $8,269.22 | 22:00:10 02/09/2026 |
| 265 |  Globe Derivative Exchange |
FIL/USD | $0.7633 | $7,935.53 | 22:00:17 02/09/2026 |
| 266 | Kanga Exchange |
FIL/USDC | $0.7645 | $7,684.43 | 22:00:11 02/09/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.7646 | $7,087.93 | 21:47:33 02/09/2026 |
| 268 | BYDFi |
FIL/USDC | $0.7649 | $6,896.84 | 22:00:10 02/09/2026 |
| 269 |  Ndax |
FIL/CAD | $0.7871 | $6,855.55 | 22:00:09 02/09/2026 |
| 270 | BITmarkets |
FIL/IDR | $0.7646 | $6,742.49 | 22:00:12 02/09/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.7666 | $6,515.56 | 21:57:11 02/09/2026 |
| 272 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7679 | $5,458.71 | 21:39:53 02/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7665 | $4,962.32 | 21:34:43 02/09/2026 |
| 274 |  Flipster |
FIL/USDT | $0.7633 | $4,905.74 | 22:00:15 02/09/2026 |
| 275 | Niza.io |
FIL/GBP | $0.7604 | $4,904.74 | 22:00:10 02/09/2026 |
| 276 |  Orderly |
FIL/USDC | $0.7934 | $4,787.29 | 22:03:16 02/09/2026 |
| 277 |  THENA FUSION |
FIL/WBNB | $0.7648 | $4,643.47 | 21:53:58 02/09/2026 |
| 278 | CoinEx |
FIL/BTC | $0.7646 | $3,809.38 | 21:59:53 02/09/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7670 | $3,761.89 | 21:31:40 02/09/2026 |
| 280 | FameEX |
FIL/USDT | $0.7648 | $3,732.01 | 21:57:11 02/09/2026 |
| 281 | Gate |
FIL/BTC | $0.7643 | $3,617.86 | 21:56:24 02/09/2026 |
| 282 |  Bitcoiva |
FIL/INR | $0.8061 | $3,568.97 | 22:00:09 02/09/2026 |
| 283 | Kraken |
FIL/ETH | $0.7795 | $3,558.99 | 21:59:25 02/09/2026 |
| 284 |  BabySwap |
FIL/USDT | $0.7650 | $3,516.23 | 21:47:34 02/09/2026 |
| 285 |  Binance.US |
FIL/USDT | $0.7729 | $3,365.46 | 21:59:53 02/09/2026 |
| 286 |  Biswap v2 |
FIL/USDT | $0.7677 | $3,243.34 | 21:59:33 02/09/2026 |
| 287 | CoinEx |
FIL/USDC | $0.7643 | $2,776.55 | 21:59:53 02/09/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7654 | $2,240.92 | 21:46:20 02/09/2026 |
| 289 |  Binance Alpha |
AIA/FIL | $0.07713 | $1,738.06 | 21:56:54 02/09/2026 |
| 290 | Bitcoiva |
FIL/USDT | $0.7646 | $1,372.16 | 22:00:09 02/09/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7655 | $1,244.03 | 21:47:07 02/09/2026 |
| 292 |  WazirX |
FIL/USDT | $0.7872 | $1,227.65 | 22:00:09 02/09/2026 |
| 293 |  Fstswap |
FIL/FIST | $0.7660 | $1,203.34 | 21:43:09 02/09/2026 |
| 294 | WazirX |
FIL/INR | $0.8153 | $1,191.70 | 22:00:09 02/09/2026 |
| 295 |  Azbit |
FIL/USDT | $0.7660 | $1,010.79 | 21:57:08 02/09/2026 |
| 296 | CEX.IO |
FIL/USD | $0.7654 | $878.54 | 21:48:08 02/09/2026 |
| 297 |  WOO X |
FIL/USDT | $0.7625 | $607.20 | 21:54:15 02/09/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7656 | $411.14 | 21:55:10 02/09/2026 |
| 299 | Bitazza |
FIL/THB | $0.7668 | $393.63 | 22:00:09 02/09/2026 |
| 300 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 22:03:16 02/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 02/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,949,042 với tỷ giá $0.7826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.