Filecoin FIL
Xếp hạng #71
23:54:00 18/07/2026
Giá Filecoin (FIL)
$0.7459 -2.87%
0.00001161 BTC
19,764 VND
Thấp: $0.7416
Cao: $0.7705
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,847,148 | 22:57:15 18/07/2026 |
| 2 |  Ju.com |
FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7449 | $82,615,018 | 23:00:08 18/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7449 | $82,615,018 | 23:00:09 18/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7442 | $34,717,920 | 23:00:15 18/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7440 | $31,314,492 | 23:00:10 18/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7434 | $26,260,413 | 23:00:15 18/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7436 | $23,669,818 | 22:54:16 18/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7445 | $18,495,928 | 22:57:16 18/07/2026 |
| 10 |  B2Z Exchange |
FIL/USD | $0.7458 | $13,784,984 | 23:00:15 18/07/2026 |
| 11 |  BTSE |
FIL/USDT | $0.7434 | $13,753,057 | 22:54:15 18/07/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.7454 | $13,383,535 | 23:00:15 18/07/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7444 | $11,457,162 | 22:57:18 18/07/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7456 | $10,088,811 | 22:57:18 18/07/2026 |
| 15 |  BiFinance |
FIL/USDT | $0.7455 | $9,290,127 | 22:57:09 18/07/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $0.7435 | $9,139,653 | 22:48:15 18/07/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7445 | $8,923,867 | 22:57:17 18/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7440 | $8,909,597 | 23:00:17 18/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7440 | $8,909,475 | 23:00:16 18/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7440 | $8,909,349 | 23:00:15 18/07/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.7441 | $8,767,664 | 22:57:15 18/07/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7424 | $7,928,958 | 22:45:15 18/07/2026 |
| 23 |  LBank |
FIL/USDT | $0.7444 | $7,880,614 | 22:57:17 18/07/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7924 | $7,230,896 | 22:57:16 18/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7435 | $7,215,540 | 22:57:15 18/07/2026 |
| 26 |  Batonex |
FIL/USDT | $0.7444 | $6,669,898 | 23:00:16 18/07/2026 |
| 27 |  OneEx |
FIL/USDT | $0.7444 | $6,493,218 | 23:00:10 18/07/2026 |
| 28 |  IBIT Global |
FIL/USDT | $0.7434 | $6,287,197 | 23:00:17 18/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7446 | $4,689,749 | 22:57:17 18/07/2026 |
| 30 |  Bybit |
FIL/USDT | $0.7437 | $4,656,508 | 22:54:16 18/07/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7446 | $4,433,869 | 22:57:15 18/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7442 | $4,427,850 | 23:00:20 18/07/2026 |
| 33 |  WOO X Pro |
FIL/USDT | $0.7440 | $4,225,536 | 23:00:16 18/07/2026 |
| 34 |  Echobit |
FIL/USDT | $0.7446 | $4,179,523 | 22:57:16 18/07/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7446 | $4,155,268 | 22:57:15 18/07/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.7475 | $4,131,567 | 22:57:10 18/07/2026 |
| 37 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,864 | 23:00:15 18/07/2026 |
| 38 |  Websea |
FIL/USDT | $0.7435 | $3,960,567 | 22:57:20 18/07/2026 |
| 39 |  CEEX exchange |
FIL/USDT | $0.7444 | $3,290,277 | 23:00:09 18/07/2026 |
| 40 |  BitMart |
FIL/USDT | $0.7449 | $3,202,100 | 22:57:12 18/07/2026 |
| 41 |  CoinP |
FIL/USDT | $0.7444 | $3,096,785 | 23:00:11 18/07/2026 |
| 42 |  YEX |
FIL/USDT | $0.7444 | $3,063,416 | 22:57:16 18/07/2026 |
| 43 |  Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.7445 | $2,943,781 | 22:57:18 18/07/2026 |
| 45 | Binance |
FIL/USDT | $0.7455 | $2,875,690 | 22:56:42 18/07/2026 |
| 46 | Binance |
FIL/USDC | $0.7436 | $2,716,141 | 22:54:16 18/07/2026 |
| 47 |  GroveX |
FIL/USDT | $0.7444 | $2,709,338 | 23:00:10 18/07/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.7444 | $2,161,330 | 22:54:15 18/07/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.7450 | $2,129,613 | 23:00:14 18/07/2026 |
| 50 |  OKX |
FIL/USDT | $0.7450 | $1,912,848 | 22:56:23 18/07/2026 |
| 51 |  Bitget |
FIL/USDT | $0.7445 | $1,907,746 | 22:51:15 18/07/2026 |
| 52 |  Cofinex |
FIL/USDT | $0.7442 | $1,899,514 | 22:57:17 18/07/2026 |
| 53 | Echobit |
FIL/USDT | $0.7454 | $1,842,149 | 22:57:08 18/07/2026 |
| 54 | CoinP |
FIL/USDT | $0.7424 | $1,706,669 | 23:00:23 18/07/2026 |
| 55 | YEX |
FIL/USD | $0.7480 | $1,688,384 | 22:57:16 18/07/2026 |
| 56 | KTX |
FIL/USDT | $0.7454 | $1,661,783 | 23:00:10 18/07/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7434 | $1,618,133 | 22:48:17 18/07/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.7434 | $1,563,163 | 22:54:15 18/07/2026 |
| 59 |  SunX |
FIL/USDT | $0.7294 | $1,550,102 | 23:00:16 18/07/2026 |
| 60 | WhiteBIT |
FIL/USDT | $0.7442 | $1,525,747 | 22:48:07 18/07/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.7435 | $1,498,585 | 22:57:04 18/07/2026 |
| 62 | BTCC |
FIL/USDT | $0.7445 | $1,444,833 | 22:57:08 18/07/2026 |
| 63 |  4E |
FIL/USDT | $0.7444 | $1,421,536 | 23:00:10 18/07/2026 |
| 64 |  Zoomex |
FIL/USDT | $0.7437 | $1,396,916 | 22:54:17 18/07/2026 |
| 65 |  Bitbase |
FIL/USDT | $0.7445 | $1,299,501 | 22:51:18 18/07/2026 |
| 66 |  KuCoin |
FIL/USDT | $0.7435 | $1,246,209 | 22:54:19 18/07/2026 |
| 67 |  YUBIT |
FIL/USDT | $0.7435 | $1,216,802 | 22:57:15 18/07/2026 |
| 68 |  MEXC |
FILECOIN/USDT | $0.7445 | $1,188,527 | 22:57:16 18/07/2026 |
| 69 |  BitDelta |
FIL/USDT | $0.7455 | $1,172,381 | 22:57:11 18/07/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.7434 | $1,150,082 | 23:00:16 18/07/2026 |
| 71 |  Gate |
FIL/USDT | $0.7440 | $1,142,273 | 22:54:20 18/07/2026 |
| 72 |  XT.COM |
FIL/USDT | $0.7455 | $1,138,030 | 22:57:09 18/07/2026 |
| 73 |  CoinChief |
FIL/USDT | $0.7455 | $1,125,692 | 22:57:08 18/07/2026 |
| 74 | B2Z Exchange |
FIL/USD | $0.7450 | $1,117,993 | 23:00:09 18/07/2026 |
| 75 | BITmarkets |
FIL/USD | $0.7450 | $1,117,144 | 23:00:10 18/07/2026 |
| 76 |  Phemex |
FIL/USDT | $0.7440 | $1,080,455 | 22:57:12 18/07/2026 |
| 77 |  WEEX |
FIL/USDT | $0.7455 | $1,044,508 | 22:57:09 18/07/2026 |
| 78 |  AIA Exchange |
FIL/USDT | $0.7449 | $1,031,997 | 23:00:12 18/07/2026 |
| 79 |  x.me Exchange |
FIL/USDT | $0.7444 | $948,049 | 22:57:18 18/07/2026 |
| 80 | YUBIT |
FIL/USDT | $0.7435 | $946,707 | 22:57:07 18/07/2026 |
| 81 | BitradeX |
FIL/USDT | $0.7434 | $855,691 | 22:54:07 18/07/2026 |
| 82 |  KCEX |
FIL/USDT | $0.7445 | $839,522 | 22:57:15 18/07/2026 |
| 83 | MEXC |
FIL/USDT | $0.7443 | $814,188 | 22:54:08 18/07/2026 |
| 84 |  XXKK |
FIL/USDT | $0.7448 | $777,583 | 23:00:10 18/07/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.7449 | $748,172 | 23:00:08 18/07/2026 |
| 86 | Ju.com |
FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 |
| 87 | CoinW |
FIL/USDT | $0.7446 | $692,582 | 22:45:10 18/07/2026 |
| 88 | Blockfinex |
FIL/USDT | $0.7444 | $691,768 | 23:00:07 18/07/2026 |
| 89 | idax exchange |
FIL/USDT | $0.7444 | $691,758 | 23:00:12 18/07/2026 |
| 90 |  UZX |
FIL/USDT | $0.7445 | $686,066 | 22:57:08 18/07/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.7465 | $674,265 | 22:57:07 18/07/2026 |
| 92 | LBank |
FIL/USDT | $0.7449 | $653,536 | 22:57:12 18/07/2026 |
| 93 |  CRMClick |
FIL/USDT | $0.7462 | $649,827 | 22:57:07 18/07/2026 |
| 94 |  HTX |
FIL/USDT | $0.7460 | $645,220 | 22:59:24 18/07/2026 |
| 95 |  Bitcastle |
FIL/USDT | $0.7444 | $596,274 | 23:00:18 18/07/2026 |
| 96 |  Bitrue |
FIL/USDT | $0.7455 | $583,682 | 22:57:16 18/07/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.7445 | $580,885 | 22:57:12 18/07/2026 |
| 98 |  Venus |
FIL/vFIL | $0.7443 | $568,363 | 22:57:08 18/07/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.7454 | $555,552 | 23:00:16 18/07/2026 |
| 100 |  Grvt |
FIL/USDT | $0.7445 | $543,521 | 22:24:24 18/07/2026 |
| 101 | Hibt |
FIL/USDT | $0.7445 | $517,193 | 22:57:08 18/07/2026 |
| 102 | XT.COM |
FIL/USD | $0.7469 | $503,548 | 22:57:41 18/07/2026 |
| 103 |  Tebbit |
FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 |
| 104 | Toobit |
FIL/USDT | $0.7445 | $462,314 | 22:57:08 18/07/2026 |
| 105 |  CoinUp.io |
FIL/USDT | $0.7434 | $454,924 | 22:54:09 18/07/2026 |
| 106 | Tapbit |
FIL/USDT | $0.7445 | $432,734 | 22:57:07 18/07/2026 |
| 107 |  MGBX |
FIL/USDT | $0.7435 | $419,838 | 22:57:17 18/07/2026 |
| 108 | KuCoin |
FIL/USDT | $0.7437 | $415,875 | 22:48:23 18/07/2026 |
| 109 |  ZKE |
FIL/USDT | $0.7444 | $415,050 | 23:00:12 18/07/2026 |
| 110 | HTX |
FIL/USDT | $0.7444 | $407,657 | 22:42:17 18/07/2026 |
| 111 |  BloFin |
FIL/USDT | $0.7424 | $405,421 | 22:54:07 18/07/2026 |
| 112 | OrangeX |
FIL/USDT | $0.7435 | $403,835 | 22:57:13 18/07/2026 |
| 113 | IBIT Global |
FIL/USDT | $0.7444 | $399,929 | 23:00:10 18/07/2026 |
| 114 |  EdgeX |
FIL/USD | $0.7443 | $371,985 | 23:00:15 18/07/2026 |
| 115 | Phemex |
FIL/USDT | $0.7445 | $363,494 | 22:57:16 18/07/2026 |
| 116 | WhiteBIT |
FIL/USDC | $0.7443 | $362,487 | 22:48:07 18/07/2026 |
| 117 |  ASTX |
FIL/USDT | $0.7440 | $341,803 | 23:00:15 18/07/2026 |
| 118 |  BYDFi |
FIL/USDT | $0.7439 | $331,139 | 23:00:16 18/07/2026 |
| 119 | Biconomy.com |
FIL/USDC | $0.7449 | $329,705 | 22:57:12 18/07/2026 |
| 120 |  Upbit |
FIL/KRW | $0.7406 | $324,311 | 22:56:23 18/07/2026 |
| 121 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 122 | WhiteBIT |
FIL/EUR | $0.7432 | $288,853 | 22:48:07 18/07/2026 |
| 123 | Ourbit |
FIL/USDT | $0.7441 | $288,556 | 22:54:09 18/07/2026 |
| 124 | ASTX |
FIL/USDT | $0.7444 | $287,691 | 23:00:11 18/07/2026 |
| 125 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,788 | 23:00:11 18/07/2026 |
| 126 |  Hyperliquid |
FIL/USDC | $0.7441 | $281,145 | 22:54:26 18/07/2026 |
| 127 |  CoinTR |
FIL/USDT | $0.7454 | $280,113 | 23:00:09 18/07/2026 |
| 128 |  BitKan |
FIL/USDT | $0.7444 | $276,887 | 23:00:07 18/07/2026 |
| 129 | YEX |
FIL/USDT | $0.7394 | $275,020 | 23:00:09 18/07/2026 |
| 130 | BITmarkets |
FIL/USDT | $0.7454 | $273,497 | 23:00:10 18/07/2026 |
| 131 | B2Z Exchange |
FIL/USDT | $0.7456 | $273,410 | 23:00:09 18/07/2026 |
| 132 | BTSE |
FIL/USDT | $0.7455 | $273,009 | 22:57:08 18/07/2026 |
| 133 | SuperEx |
FIL/BTC | $0.7460 | $244,707 | 22:57:10 18/07/2026 |
| 134 |  Coinbase Exchange |
FIL/USD | $0.7450 | $239,233 | 22:56:29 18/07/2026 |
| 135 |  Bitazza |
FIL/USDT | $0.7444 | $222,376 | 23:00:11 18/07/2026 |
| 136 | Bybit |
FIL/USDT | $0.7448 | $213,472 | 22:54:11 18/07/2026 |
| 137 | Bitbase |
FIL/USDT | $0.7434 | $198,883 | 22:39:10 18/07/2026 |
| 138 |  Coinbase International Exchange |
FIL/USDC | $0.7419 | $178,925 | 23:00:16 18/07/2026 |
| 139 |  ApeX Omni |
FIL/USDT | $0.7424 | $173,906 | 23:00:16 18/07/2026 |
| 140 |  LeveX |
FIL/USDT | $0.7440 | $173,785 | 23:00:15 18/07/2026 |
| 141 | Gate |
FIL/USDT | $0.7448 | $172,236 | 22:56:24 18/07/2026 |
| 142 | Bitbaby |
FIL/USDC | $0.7429 | $171,828 | 22:54:15 18/07/2026 |
| 143 | Bitunix |
FIL/USDC | $0.7433 | $166,722 | 22:48:17 18/07/2026 |
| 144 |  Pionex |
FIL/USDT | $0.7445 | $165,807 | 22:57:15 18/07/2026 |
| 145 | Bitunix |
FIL/USDT | $0.7435 | $148,373 | 22:48:07 18/07/2026 |
| 146 | Bitget |
FIL/USDT | $0.7447 | $141,728 | 22:54:52 18/07/2026 |
| 147 | Bitbaby |
FIL/USDT | $0.7444 | $128,496 | 23:00:08 18/07/2026 |
| 148 | Pionex |
FIL/USDT | $0.7445 | $128,009 | 22:57:08 18/07/2026 |
| 149 | Tebbit |
FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.7449 | $126,497 | 23:00:11 18/07/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.7443 | $126,397 | 23:00:10 18/07/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.7444 | $125,798 | 22:57:07 18/07/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.7444 | $125,798 | 22:57:08 18/07/2026 |
| 154 |  AlphaX |
FIL/USDT | $0.7434 | $119,725 | 23:00:16 18/07/2026 |
| 155 | CoinTR |
FIL/TRY | $0.7440 | $117,857 | 23:00:09 18/07/2026 |
| 156 |  BingX |
FIL/USDT | $0.7445 | $113,659 | 22:57:11 18/07/2026 |
| 157 | BlockFin |
FIL/USDT | $0.7435 | $113,318 | 23:00:23 18/07/2026 |
| 158 |  Picol |
FIL/USDT | $0.7448 | $112,721 | 23:00:12 18/07/2026 |
| 159 |  CrypFine |
FIL/USDT | $0.7435 | $108,596 | 22:57:10 18/07/2026 |
| 160 |  Bitvavo |
FIL/EUR | $0.7436 | $103,906 | 22:57:08 18/07/2026 |
| 161 | Bitbase |
FIL/USDC | $0.7438 | $100,249 | 22:39:10 18/07/2026 |
| 162 | BYDFi |
FIL/USDT | $0.7454 | $97,796.79 | 23:00:11 18/07/2026 |
| 163 |  BitTap |
FIL/USDT | $0.7454 | $96,605.31 | 23:00:19 18/07/2026 |
| 164 | MEXC |
FIL/USDC | $0.7435 | $93,407.83 | 22:54:16 18/07/2026 |
| 165 |  BigONE |
FIL/USDT | $0.7448 | $93,141.77 | 22:45:07 18/07/2026 |
| 166 |  Kraken |
FIL/USD | $0.7440 | $89,531.14 | 22:59:55 18/07/2026 |
| 167 | Binance |
FIL/USDC | $0.7449 | $86,244.20 | 22:56:42 18/07/2026 |
| 168 | Ulink |
FIL/USDT | $0.7441 | $85,475.42 | 23:00:24 18/07/2026 |
| 169 | KCEX |
FIL/USDT | $0.7445 | $74,783.47 | 22:57:11 18/07/2026 |
| 170 | BloFin |
FIL/USDT | $0.7444 | $73,422.34 | 22:51:17 18/07/2026 |
| 171 |  PointPay |
FIL/USDT | $0.7448 | $64,003.37 | 22:54:08 18/07/2026 |
| 172 | Binance |
FIL/TRY | $0.7441 | $56,964.42 | 22:56:42 18/07/2026 |
| 173 |  Bit2Me |
FIL/EUR | $0.7435 | $55,640.94 | 22:57:08 18/07/2026 |
| 174 | MGBX |
FIL/USDT | $0.7455 | $54,640.64 | 22:57:09 18/07/2026 |
| 175 | Cofinex |
FIL/USDT | $0.7451 | $51,232.94 | 22:57:07 18/07/2026 |
| 176 | LeveX |
FIL/USDC | $0.7440 | $51,156.55 | 23:00:15 18/07/2026 |
| 177 |  AEGET |
FIL/USDT | $0.7440 | $50,822.77 | 23:00:16 18/07/2026 |
| 178 | Cofinex |
FIL/USDC | $0.7448 | $50,125.66 | 22:57:07 18/07/2026 |
| 179 |  Coincall |
FIL/USD | $0.7438 | $49,890.76 | 23:00:15 18/07/2026 |
| 180 | FameEX |
FIL/USDT | $0.7449 | $42,926.88 | 22:57:07 18/07/2026 |
| 181 |  Lighter |
FIL/USDC | $0.7445 | $40,930.23 | 22:57:15 18/07/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.7434 | $40,656.64 | 22:57:53 18/07/2026 |
| 183 |  CoinEx |
FIL/USDT | $0.7448 | $39,812.04 | 22:59:23 18/07/2026 |
| 184 | Kraken |
FIL/EUR | $0.7434 | $39,453.46 | 22:59:24 18/07/2026 |
| 185 |  Paribu |
FIL/TRY | $0.7441 | $39,286.32 | 22:57:23 18/07/2026 |
| 186 | BitTap |
FIL/USDT | $0.7445 | $37,426.77 | 22:57:07 18/07/2026 |
| 187 | MEXC |
FIL/USDC | $0.7450 | $37,311.47 | 22:57:08 18/07/2026 |
| 188 | B2Z Exchange |
FIL/USDC | $0.7458 | $33,727.35 | 23:00:09 18/07/2026 |
| 189 | BITmarkets |
FIL/USDC | $0.7458 | $33,701.73 | 23:00:10 18/07/2026 |
| 190 | Bitcastle |
FIL/USDT | $0.7444 | $31,524.34 | 23:00:13 18/07/2026 |
| 191 | Gate |
FIL/USDC | $0.7434 | $29,720.38 | 22:56:24 18/07/2026 |
| 192 | Bitrue |
FIL/USDT | $0.7455 | $29,372.29 | 22:57:07 18/07/2026 |
| 193 |  Aster |
FIL/USDT | $0.7414 | $28,482.43 | 22:54:15 18/07/2026 |
| 194 |  Binance TR |
FIL/TRY | $0.7441 | $27,908.07 | 22:57:10 18/07/2026 |
| 195 | BtcTurk | Kripto |
FIL/USDT | $0.7425 | $27,800.97 | 22:57:53 18/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7447 | $25,773.11 | 22:54:08 18/07/2026 |
| 197 |  Niza.io |
FIL/USD | $0.7440 | $22,561.16 | 22:57:08 18/07/2026 |
| 198 |  OKJ |
FIL/JPY | $0.7435 | $22,547.17 | 22:57:11 18/07/2026 |
| 199 |  Bitfinex |
FIL/USD | $0.7452 | $22,093.14 | 22:59:53 18/07/2026 |
| 200 | LBank |
FIL/USDC | $0.7444 | $22,037.93 | 22:57:12 18/07/2026 |
| 201 | Bitfinex |
FIL/USDT | $0.7433 | $17,087.73 | 22:59:23 18/07/2026 |
| 202 | WhiteBIT |
FIL/TRY | $0.7454 | $15,917.67 | 22:48:07 18/07/2026 |
| 203 |  ICRYPEX |
FIL/USDT | $0.7324 | $15,806.97 | 23:00:12 18/07/2026 |
| 204 |  Bithumb |
FIL/KRW | $0.7326 | $15,692.49 | 22:59:53 18/07/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.7444 | $14,238.16 | 22:54:07 18/07/2026 |
| 206 | Binance |
FIL/BTC | $0.7434 | $13,787.43 | 22:56:42 18/07/2026 |
| 207 | Bitget |
FIL/USDC | $0.7449 | $13,551.35 | 22:54:52 18/07/2026 |
| 208 |  Blynex |
FIL/USDT | $0.7461 | $12,556.04 | 22:57:07 18/07/2026 |
| 209 | Bitbase |
FIL/USDC | $0.7442 | $12,473.19 | 22:51:18 18/07/2026 |
| 210 |  PrimeXBT |
FIL/USDT | $0.7444 | $12,183.67 | 23:00:16 18/07/2026 |
| 211 | Binance |
FIL/FDUSD | $0.7448 | $11,096.84 | 22:56:42 18/07/2026 |
| 212 | Upbit |
FIL/BTC | $0.7518 | $10,307.25 | 22:56:53 18/07/2026 |
| 213 |  Gemini |
FIL/USD | $0.7446 | $10,054.74 | 22:59:54 18/07/2026 |
| 214 | Deepcoin |
FIL/USDT | $0.7450 | $9,210.62 | 22:57:07 18/07/2026 |
| 215 |  Coinone |
FIL/KRW | $0.7413 | $9,182.28 | 22:59:53 18/07/2026 |
| 216 | BYDFi |
FIL/USDC | $0.7448 | $8,554.00 | 23:00:11 18/07/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.7397 | $8,452.72 | 22:57:15 18/07/2026 |
| 218 | Bybit |
FIL/USDC | $0.7440 | $7,557.10 | 22:54:11 18/07/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $0.7446 | $6,655.69 | 22:57:07 18/07/2026 |
| 220 | BITmarkets |
FIL/IDR | $0.7457 | $6,531.74 | 23:00:10 18/07/2026 |
| 221 |  CoinDCX |
FIL/INR | $0.7662 | $6,186.67 | 22:57:11 18/07/2026 |
| 222 | CoinEx |
FIL/USDC | $0.7443 | $6,036.33 | 22:59:23 18/07/2026 |
| 223 | Kraken |
FIL/GBP | $0.7410 | $5,925.86 | 22:59:24 18/07/2026 |
| 224 |  Koinpark |
FIL/USDT | $0.7444 | $5,464.64 | 23:00:07 18/07/2026 |
| 225 | OKX |
FIL/EUR | $0.7458 | $4,912.31 | 22:56:23 18/07/2026 |
| 226 |  Bybit EU |
FIL/USDC | $0.7399 | $4,838.11 | 22:51:10 18/07/2026 |
| 227 | Crypto.com Exchange |
FIL/USDT | $0.7446 | $4,759.34 | 22:57:07 18/07/2026 |
| 228 | Gate |
FIL/ETH | $0.7431 | $4,754.75 | 22:56:24 18/07/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $0.7434 | $4,647.59 | 22:57:00 18/07/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.7452 | $4,624.00 | 22:57:07 18/07/2026 |
| 231 | XBO.com |
FIL/USDC | $0.7439 | $4,249.87 | 22:54:07 18/07/2026 |
| 232 | Kanga Exchange |
FIL/USDC | $0.7454 | $3,830.07 | 22:57:07 18/07/2026 |
| 233 |  Bitcoiva |
FIL/INR | $0.7681 | $3,294.71 | 23:00:09 18/07/2026 |
| 234 |  BitxEX |
FIL/USDT | $0.7440 | $3,208.12 | 23:00:15 18/07/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.7440 | $3,129.23 | 22:57:00 18/07/2026 |
| 236 | CoinEx |
FIL/BTC | $0.7455 | $2,962.90 | 22:59:23 18/07/2026 |
| 237 |  Ekbit |
FIL/USDT | $0.7454 | $2,576.72 | 23:00:10 18/07/2026 |
| 238 | AEGET |
FIL/USDT | $0.7454 | $2,576.72 | 23:00:11 18/07/2026 |
| 239 |  Korbit |
FIL/KRW | $0.7393 | $2,480.22 | 22:57:11 18/07/2026 |
| 240 |  TRIV |
FIL/IDR | $0.7469 | $2,047.28 | 23:00:12 18/07/2026 |
| 241 | TRIV |
FIL/USDT | $0.7444 | $2,047.27 | 23:00:12 18/07/2026 |
| 242 |  dYdX v4 |
FIL/USD | $0.7398 | $1,954.73 | 23:01:20 18/07/2026 |
| 243 |  Indodax |
FIL/IDR | $0.7257 | $1,885.45 | 22:59:24 18/07/2026 |
| 244 | Gate |
FIL/BTC | $0.7432 | $1,722.60 | 22:56:24 18/07/2026 |
| 245 |  Globe Derivative Exchange |
FIL/USD | $0.7447 | $1,630.09 | 23:00:16 18/07/2026 |
| 246 |  Flipster |
FIL/USDT | $0.7443 | $1,552.53 | 23:00:19 18/07/2026 |
| 247 | Niza.io |
FIL/GBP | $0.7410 | $1,506.89 | 22:57:08 18/07/2026 |
| 248 | Bitcoiva |
FIL/USDT | $0.7454 | $1,463.29 | 23:00:09 18/07/2026 |
| 249 | OKX |
FIL/USD | $0.7444 | $1,053.45 | 22:56:23 18/07/2026 |
| 250 |  Azbit |
FIL/USDT | $0.7442 | $1,039.50 | 22:51:07 18/07/2026 |
| 251 | Koinpark |
FIL/INR | $0.7745 | $948.24 | 23:00:07 18/07/2026 |
| 252 | OKX |
FIL/USDC | $0.7448 | $919.48 | 22:56:23 18/07/2026 |
| 253 | OKX |
FIL/TRY | $0.7435 | $754.06 | 22:56:23 18/07/2026 |
| 254 | WEEX |
FIL/USDC | $0.7449 | $727.37 | 22:57:09 18/07/2026 |
| 255 | Coinbase Exchange |
FIL/GBP | $0.7397 | $673.60 | 22:56:29 18/07/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7426 | $554.19 | 22:43:22 18/07/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.7441 | $523.65 | 20:37:41 18/07/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.7430 | $514.45 | 22:47:59 18/07/2026 |
| 259 |  Bitlo |
FIL/TRY | $0.7454 | $454.72 | 22:57:07 18/07/2026 |
| 260 | DigiFinex |
FIL/BTC | $0.7439 | $422.67 | 23:00:08 18/07/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7433 | $419.70 | 22:43:22 18/07/2026 |
| 262 |  Ndax |
FIL/CAD | $0.7721 | $386.80 | 23:00:17 18/07/2026 |
| 263 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 23:00:16 18/07/2026 |
| 264 |  Fstswap |
FIL/FIST | $0.7430 | $337.96 | 22:27:19 18/07/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7437 | $315.95 | 22:18:46 18/07/2026 |
| 266 |  Binance TH |
FIL/USDT | $0.7455 | $311.37 | 22:57:07 18/07/2026 |
| 267 |  Biswap v2 |
FIL/USDT | $0.7435 | $280.18 | 22:49:53 18/07/2026 |
| 268 |  BabySwap |
FIL/USDT | $0.7438 | $240.14 | 22:49:30 18/07/2026 |
| 269 |  WazirX |
FIL/USDT | $0.7553 | $203.86 | 23:00:09 18/07/2026 |
| 270 |  Binance.US |
FIL/USDT | $0.7594 | $185.76 | 22:59:53 18/07/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7442 | $172.29 | 22:11:51 18/07/2026 |
| 272 | Bitazza |
FIL/THB | $0.7434 | $156.05 | 23:00:11 18/07/2026 |
| 273 | CoinDCX |
FIL/USDT | $0.7455 | $130.05 | 22:57:11 18/07/2026 |
| 274 |  Paradex |
FIL/USD | $0.7561 | $99.96 | 23:00:16 18/07/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7453 | $88.57 | 20:18:23 18/07/2026 |
| 276 |  Tokocrypto |
FIL/USDT | $0.7455 | $67.69 | 22:57:08 18/07/2026 |
| 277 |  WOO X |
FIL/USDT | $0.7435 | $64.27 | 22:51:15 18/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7457 | $62.50 | 21:00:10 18/07/2026 |
| 279 |  CEX.IO |
FIL/USDT | $0.7446 | $38.96 | 22:54:07 18/07/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/XVS | $0.7451 | $38.48 | 20:48:19 18/07/2026 |
| 281 | CEX.IO |
FIL/USD | $0.7457 | $29.38 | 22:54:07 18/07/2026 |
| 282 | CEX.IO |
FIL/USDC | $0.7454 | $27.46 | 22:54:07 18/07/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7436 | $26.82 | 20:37:46 18/07/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $0.7460 | $19.73 | 22:39:53 18/07/2026 |
| 285 | CEX.IO |
FIL/EUR | $0.7471 | $15.79 | 22:54:07 18/07/2026 |
| 286 | Upbit |
FIL/USDT | $0.8187 | $8.27 | 22:56:53 18/07/2026 |
| 287 |  Unocoin |
FIL/INR | $1.24 | $4.97 | 23:00:12 18/07/2026 |
| 288 |  Uniswap v4 (BSC) |
BNB/FIL | $567.88 | $2.30 | 20:38:26 18/07/2026 |
| 289 | 4E |
FIL/USDT | $0.7454 | $0.6622 | 23:00:15 18/07/2026 |
| 290 | Crypto.com Exchange |
FIL/USD | $0.7426 | $0.3700 | 22:36:16 18/07/2026 |
| 291 | HitBTC |
FIL/BTC | $0.7754 | $0 | 22:57:07 18/07/2026 |
| 292 | HitBTC |
FIL/USDC | $0.7826 | $0 | 22:57:07 18/07/2026 |
| 293 |  ZebPay |
FIL/INR | $0.7768 | $0 | 23:00:07 18/07/2026 |
| 294 |  Bitbns |
FIL/INR | $1.01 | $0 | 22:57:07 18/07/2026 |
| 295 | WazirX |
FIL/INR | $0.7771 | $0 | 23:00:09 18/07/2026 |
| 296 |  Bitkub |
FIL/THB | $0.6911 | $0 | 22:57:07 18/07/2026 |
| 297 | Tokocrypto |
FIL/USDC | $0.7449 | $0 | 22:57:08 18/07/2026 |
| 298 |  digitalexchange.id |
FIL/IDR | $0.7484 | $0 | 22:57:11 18/07/2026 |
| 299 | FMFW.io |
FIL/BTC | $0.7753 | $0 | 23:00:11 18/07/2026 |
| 300 | FMFW.io |
FIL/USDC | $0.7825 | $0 | 23:00:11 18/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 18/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,847,148 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.