Filecoin FIL
Xếp hạng #68
03:18:00 19/05/2026
Giá Filecoin (FIL)
$0.9563 -0.98%
0.00001242 BTC
25,322 VND
Thấp: $0.9271
Cao: $0.9709
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9553 | $102,256,856 | 02:54:16 19/05/2026 |
| 2 |  KTX |
FIL/USDT | $0.9554 | $99,530,401 | 03:00:15 19/05/2026 |
| 3 |  SunX |
FIL/USDT | $0.9551 | $82,573,600 | 03:00:07 19/05/2026 |
| 4 |  Ulink |
FIL/USDT | $0.9553 | $79,998,497 | 03:00:09 19/05/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9542 | $75,839,838 | 02:57:15 19/05/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,095,578 | 02:57:15 19/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9554 | $64,429,889 | 03:00:15 19/05/2026 |
| 8 |  Echobit |
FIL/USDT | $0.9544 | $63,226,712 | 02:57:16 19/05/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9533 | $60,584,903 | 02:57:16 19/05/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9553 | $52,011,595 | 02:57:20 19/05/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9552 | $48,783,222 | 02:57:17 19/05/2026 |
| 12 |  BVOX |
FIL/USDT | $0.9562 | $33,447,639 | 02:57:15 19/05/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $0.9452 | $31,712,927 | 02:51:15 19/05/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.9552 | $28,098,951 | 02:57:10 19/05/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9552 | $27,930,750 | 02:57:15 19/05/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.9554 | $27,023,460 | 03:00:17 19/05/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.9564 | $26,865,262 | 03:00:15 19/05/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.9564 | $26,863,197 | 03:00:15 19/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9564 | $26,821,331 | 03:00:16 19/05/2026 |
| 20 |  Toobit |
FIL/USDT | $0.9542 | $25,624,851 | 02:57:15 19/05/2026 |
| 21 |  BTCC |
FIL/USDT | $0.9513 | $22,046,428 | 02:57:16 19/05/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.9543 | $20,246,955 | 02:54:15 19/05/2026 |
| 23 |  BiKing |
FIL/USDT | $0.9544 | $17,810,422 | 02:57:17 19/05/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.9553 | $15,826,393 | 02:51:23 19/05/2026 |
| 25 |  Websea |
FIL/USDT | $0.9524 | $15,642,939 | 03:00:17 19/05/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.9552 | $15,439,128 | 02:57:15 19/05/2026 |
| 27 | Bitbase |
FIL/USDT | $0.9503 | $13,086,452 | 02:36:11 19/05/2026 |
| 28 |  KuCoin |
FIL/USDT | $0.9552 | $13,060,492 | 02:54:18 19/05/2026 |
| 29 |  BingX |
FIL/USDT | $0.9533 | $11,999,782 | 02:57:18 19/05/2026 |
| 30 |  Cofinex |
FIL/USDT | $0.9541 | $11,624,747 | 02:57:15 19/05/2026 |
| 31 |  Bitget |
FIL/USDT | $0.9543 | $11,620,414 | 02:54:16 19/05/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.9544 | $10,440,050 | 02:57:16 19/05/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.9522 | $10,393,301 | 02:57:11 19/05/2026 |
| 34 |  Hotcoin |
FIL/USDT | $0.9552 | $10,238,858 | 02:57:17 19/05/2026 |
| 35 |  Deepcoin |
FIL/USDT | $0.9553 | $9,558,054 | 02:57:15 19/05/2026 |
| 36 | Binance |
FIL/USDT | $0.9554 | $8,839,842 | 02:56:52 19/05/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9544 | $8,501,999 | 02:54:16 19/05/2026 |
| 38 |  WEEX |
FIL/USDT | $0.9542 | $7,902,239 | 02:57:16 19/05/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,499,436 | 03:00:10 19/05/2026 |
| 40 | WhiteBIT |
FIL/USDT | $0.9552 | $7,070,942 | 02:51:08 19/05/2026 |
| 41 |  HTX |
FIL/USDT | $0.9545 | $6,609,769 | 02:59:54 19/05/2026 |
| 42 |  Bitunix |
FIL/USDT | $0.9532 | $6,598,258 | 02:59:16 19/05/2026 |
| 43 | Binance |
FIL/USDC | $0.9538 | $6,513,688 | 02:54:16 19/05/2026 |
| 44 |  Coinlocally |
FIL/USDT | $0.9545 | $6,463,177 | 03:00:11 19/05/2026 |
| 45 |  OneEx |
FIL/USDT | $0.9547 | $6,005,311 | 03:00:11 19/05/2026 |
| 46 |  EasiCoin |
FIL/USDT | $0.9554 | $5,932,163 | 03:00:17 19/05/2026 |
| 47 |  AscendEX |
FIL/USDT | $0.9622 | $5,838,277 | 02:57:15 19/05/2026 |
| 48 |  YUBIT |
FIL/USDT | $0.9542 | $5,737,193 | 02:57:15 19/05/2026 |
| 49 |  EagleX |
FIL/USDT | $0.9554 | $5,720,247 | 03:00:15 19/05/2026 |
| 50 |  Gate |
FIL/USDT | $0.9540 | $5,679,211 | 02:54:19 19/05/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $0.9549 | $5,215,252 | 02:57:07 19/05/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.9562 | $5,183,418 | 03:00:13 19/05/2026 |
| 53 |  OKX |
FIL/USDT | $0.9549 | $5,182,182 | 02:56:54 19/05/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $0.9564 | $5,129,765 | 03:00:16 19/05/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.9562 | $5,014,245 | 02:57:17 19/05/2026 |
| 56 |  idax exchange |
FIL/USDT | $0.9544 | $4,882,338 | 03:00:17 19/05/2026 |
| 57 |  WHXEX |
FIL/USDT | $0.9542 | $4,881,697 | 02:57:16 19/05/2026 |
| 58 | HTX |
FIL/USDT | $0.9542 | $4,758,538 | 02:57:24 19/05/2026 |
| 59 | BTCC |
FIL/USDT | $0.9552 | $4,412,938 | 02:57:08 19/05/2026 |
| 60 |  4E |
FIL/USDT | $0.9565 | $4,375,484 | 03:00:12 19/05/2026 |
| 61 |  CEEX exchange |
FIL/USDT | $0.9544 | $4,123,351 | 03:00:12 19/05/2026 |
| 62 |  KCEX |
FIL/USDT | $0.9543 | $4,054,681 | 02:57:15 19/05/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,582 | 03:00:16 19/05/2026 |
| 64 |  CoinP |
FIL/USDT | $0.9543 | $3,620,211 | 03:00:12 19/05/2026 |
| 65 | KTX |
FIL/USDT | $0.9557 | $3,606,305 | 03:00:11 19/05/2026 |
| 66 |  Millionero |
FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.9552 | $3,513,400 | 02:57:07 19/05/2026 |
| 68 |  Dmex |
FIL/USD | $0.9557 | $3,370,533 | 03:03:16 19/05/2026 |
| 69 |  BitMart |
FIL/USDT | $0.9547 | $3,142,807 | 02:57:08 19/05/2026 |
| 70 |  MEXC |
FIL/USDT | $0.9555 | $2,785,103 | 02:54:09 19/05/2026 |
| 71 |  Paribu |
FIL/TRY | $0.9564 | $2,763,224 | 02:56:23 19/05/2026 |
| 72 |  XXKK |
FIL/USDT | $0.9550 | $2,749,589 | 03:00:07 19/05/2026 |
| 73 |  ApeX Omni |
FIL/USDT | $0.9534 | $2,689,969 | 03:03:16 19/05/2026 |
| 74 | AscendEX |
FIL/USDT | $0.9542 | $2,614,646 | 02:57:07 19/05/2026 |
| 75 |  AstralX |
FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 |
| 76 |  VOOX Exchange |
FIL/USDT | $0.9542 | $2,582,401 | 02:57:17 19/05/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.9544 | $2,551,065 | 02:57:15 19/05/2026 |
| 78 |  Coinbase International Exchange |
FIL/USDC | $0.9558 | $2,448,386 | 03:00:15 19/05/2026 |
| 79 | CoinP |
FIL/USDT | $0.9524 | $2,265,510 | 03:00:15 19/05/2026 |
| 80 |  DigiFinex |
FIL/USDT | $0.9554 | $2,209,056 | 03:00:16 19/05/2026 |
| 81 |  UZX |
FIL/USDT | $0.9542 | $2,047,581 | 02:57:10 19/05/2026 |
| 82 | CoinW |
FIL/USDT | $0.9563 | $2,005,636 | 02:57:08 19/05/2026 |
| 83 | DigiFinex |
FIL/USDT | $0.9548 | $1,978,370 | 03:00:07 19/05/2026 |
| 84 | YUBIT |
FIL/USDT | $0.9532 | $1,933,189 | 02:57:07 19/05/2026 |
| 85 | EagleX |
FIL/USDT | $0.9545 | $1,905,454 | 03:00:07 19/05/2026 |
| 86 |  LBank |
FIL/USDT | $0.9556 | $1,849,386 | 02:57:11 19/05/2026 |
| 87 |  XT.COM |
FIL/USDT | $0.9552 | $1,755,825 | 02:57:09 19/05/2026 |
| 88 |  BitradeX |
FIL/USDT | $0.9542 | $1,742,488 | 02:45:11 19/05/2026 |
| 89 |  YEX |
FIL/USD | $0.9542 | $1,728,170 | 03:00:16 19/05/2026 |
| 90 | idax exchange |
FIL/USDT | $0.9547 | $1,647,211 | 03:00:09 19/05/2026 |
| 91 | MEXC |
FILECOIN/USDT | $0.9553 | $1,642,002 | 02:54:16 19/05/2026 |
| 92 | Binance |
FIL/USDC | $0.9557 | $1,621,374 | 02:56:54 19/05/2026 |
| 93 |  MGBX |
FIL/USDT | $0.9522 | $1,614,419 | 02:57:16 19/05/2026 |
| 94 | Echobit |
FIL/USDT | $0.9552 | $1,595,363 | 02:57:08 19/05/2026 |
| 95 | KuCoin |
FIL/USDT | $0.9551 | $1,501,574 | 02:56:53 19/05/2026 |
| 96 |  BYDFi |
FIL/USDT | $0.9544 | $1,464,560 | 03:00:16 19/05/2026 |
| 97 |  Coinbase Exchange |
FIL/USD | $0.9560 | $1,442,967 | 02:56:42 19/05/2026 |
| 98 |  CoinChief |
FIL/USDT | $0.9542 | $1,386,586 | 02:57:08 19/05/2026 |
| 99 |  Phemex |
FIL/USDT | $0.9552 | $1,289,141 | 02:57:08 19/05/2026 |
| 100 | Millionero |
FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 |
| 101 |  Upbit |
FIL/KRW | $0.9542 | $1,277,223 | 02:56:53 19/05/2026 |
| 102 | Ju.com |
FIL/USDT | $0.9552 | $1,221,168 | 02:57:12 19/05/2026 |
| 103 | WhiteBIT |
FIL/TRY | $0.9560 | $1,200,399 | 02:51:08 19/05/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.9544 | $1,195,453 | 03:00:11 19/05/2026 |
| 105 | Phemex |
FIL/USDT | $0.9543 | $1,164,584 | 02:57:16 19/05/2026 |
| 106 | BitradeX |
FIL/USDT | $0.9523 | $1,133,029 | 02:45:15 19/05/2026 |
| 107 | Bitbase |
FIL/USDC | $0.9507 | $1,094,967 | 02:36:11 19/05/2026 |
| 108 | OrangeX |
FIL/USDT | $0.9552 | $1,081,893 | 02:57:07 19/05/2026 |
| 109 |  SunX |
FIL/USDT | $0.9574 | $1,054,603 | 03:03:17 19/05/2026 |
| 110 |  Hibt |
FIL/USDT | $0.9542 | $1,035,913 | 02:57:12 19/05/2026 |
| 111 | Bybit |
FIL/USDT | $0.9548 | $1,012,095 | 02:54:09 19/05/2026 |
| 112 | B2Z Exchange |
FIL/USD | $0.9530 | $999,379 | 03:00:09 19/05/2026 |
| 113 | BITmarkets |
FIL/USD | $0.9530 | $999,371 | 03:00:12 19/05/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $0.9550 | $997,575 | 03:00:12 19/05/2026 |
| 115 |  Venus |
FIL/vFIL | $0.9552 | $988,359 | 02:57:07 19/05/2026 |
| 116 |  ZKE |
FIL/USDT | $0.9545 | $988,151 | 03:00:09 19/05/2026 |
| 117 |  Grvt |
FIL/USDT | $0.9472 | $955,938 | 02:27:24 19/05/2026 |
| 118 | Bitget |
FIL/USDT | $0.9555 | $898,564 | 02:54:08 19/05/2026 |
| 119 |  ASTX |
FIL/USDT | $0.9547 | $884,980 | 03:00:08 19/05/2026 |
| 120 | Tapbit |
FIL/USDT | $0.9542 | $876,734 | 02:57:07 19/05/2026 |
| 121 |  CoinUp.io |
FIL/USDT | $0.9532 | $875,773 | 02:45:12 19/05/2026 |
| 122 | WhiteBIT |
FIL/EUR | $0.9539 | $856,993 | 02:51:08 19/05/2026 |
| 123 | Ourbit |
FIL/USDT | $0.9554 | $856,051 | 02:54:11 19/05/2026 |
| 124 | WhiteBIT |
FIL/USDC | $0.9558 | $799,998 | 02:51:08 19/05/2026 |
| 125 | Toobit |
FIL/USDT | $0.9542 | $795,835 | 02:57:12 19/05/2026 |
| 126 | 4E |
FIL/USDT | $0.9543 | $779,910 | 02:57:24 19/05/2026 |
| 127 |  BlockFin |
FIL/USDT | $0.9565 | $762,364 | 03:00:07 19/05/2026 |
| 128 |  Hyperliquid |
FIL/USD | $0.9550 | $753,403 | 02:57:26 19/05/2026 |
| 129 | YEX |
FIL/USDT | $0.9493 | $693,907 | 03:00:12 19/05/2026 |
| 130 |  Bitcastle |
FIL/USDT | $0.9554 | $649,707 | 03:00:19 19/05/2026 |
| 131 |  BitKan |
FIL/USDT | $0.9554 | $643,102 | 03:00:12 19/05/2026 |
| 132 |  Bitrue |
FIL/USDT | $0.9542 | $633,063 | 02:57:17 19/05/2026 |
| 133 | YEX |
FIL/USDT | $0.9554 | $629,811 | 03:00:16 19/05/2026 |
| 134 |  CrypFine |
FIL/USDT | $0.9552 | $617,994 | 02:57:07 19/05/2026 |
| 135 | Gate |
FIL/USDT | $0.9550 | $584,478 | 02:56:54 19/05/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.9543 | $581,232 | 02:54:11 19/05/2026 |
| 137 | MEXC |
FIL/USDC | $0.9548 | $578,123 | 02:54:16 19/05/2026 |
| 138 |  BitTap |
FIL/USDT | $0.9544 | $577,098 | 03:00:17 19/05/2026 |
| 139 |  LeveX |
FIL/USDT | $0.9564 | $548,372 | 03:00:16 19/05/2026 |
| 140 | Coinlocally |
FIL/USDT | $0.9544 | $495,256 | 03:00:16 19/05/2026 |
| 141 | BingX |
FIL/USDT | $0.9542 | $494,463 | 02:57:07 19/05/2026 |
| 142 |  BloFin |
FIL/USDT | $0.9532 | $463,603 | 02:51:10 19/05/2026 |
| 143 |  EdgeX |
FIL/USD | $0.9560 | $455,948 | 03:03:16 19/05/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.9538 | $435,600 | 02:54:11 19/05/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.9552 | $408,377 | 02:57:10 19/05/2026 |
| 146 | SunX |
FIL/USDT | $0.9552 | $406,756 | 02:57:18 19/05/2026 |
| 147 | FameEX |
FIL/USDT | $0.9565 | $387,768 | 02:57:07 19/05/2026 |
| 148 |  Pionex |
FIL/USDT | $0.9542 | $381,102 | 02:57:09 19/05/2026 |
| 149 | Bitunix |
FIL/USDT | $0.9542 | $380,294 | 02:57:07 19/05/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $0.9555 | $361,746 | 03:00:09 19/05/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.9554 | $361,743 | 03:00:12 19/05/2026 |
| 152 | BTSE |
FIL/USDT | $0.9562 | $361,662 | 02:57:10 19/05/2026 |
| 153 | BYDFi |
FIL/USDT | $0.9555 | $344,402 | 02:54:07 19/05/2026 |
| 154 |  Aster |
FIL/USDT | $0.9473 | $342,096 | 02:54:15 19/05/2026 |
| 155 | Bitbaby |
FIL/USDC | $0.9547 | $341,121 | 02:57:17 19/05/2026 |
| 156 | Pionex |
FIL/USDT | $0.9552 | $337,270 | 02:57:15 19/05/2026 |
| 157 |  Picol |
FIL/USDT | $0.9549 | $336,263 | 03:00:08 19/05/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.9532 | $332,537 | 02:57:07 19/05/2026 |
| 159 |  FMFW.io |
FIL/USD | $0.9545 | $329,272 | 03:00:09 19/05/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $0.9540 | $329,098 | 03:00:08 19/05/2026 |
| 161 |  HitBTC |
FIL/USDT | $0.9539 | $329,067 | 03:00:11 19/05/2026 |
| 162 |  Gleec BTC |
FIL/USDT | $0.9539 | $329,067 | 03:00:11 19/05/2026 |
| 163 | Bitunix |
FIL/USDC | $0.9548 | $307,797 | 02:59:16 19/05/2026 |
| 164 | Bitget |
FIL/USDC | $0.9560 | $305,753 | 02:54:08 19/05/2026 |
| 165 |  PointPay |
FIL/USDT | $0.9549 | $303,289 | 02:54:11 19/05/2026 |
| 166 | Cofinex |
FIL/USD | $0.9544 | $290,179 | 02:57:15 19/05/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,863 | 03:00:08 19/05/2026 |
| 168 |  Tebbit |
FIL/USDT | $0.9567 | $274,374 | 03:00:14 19/05/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.9565 | $264,700 | 03:00:07 19/05/2026 |
| 170 |  GroveX |
FIL/USDT | $0.9552 | $263,548 | 02:57:11 19/05/2026 |
| 171 |  Kraken |
FIL/USD | $0.9560 | $245,249 | 02:59:53 19/05/2026 |
| 172 |  Lighter |
FIL/USDC | $0.9486 | $240,191 | 02:57:15 19/05/2026 |
| 173 |  CoinEx |
FIL/USDT | $0.9538 | $222,566 | 02:59:53 19/05/2026 |
| 174 |  Bitazza |
FIL/USDT | $0.9545 | $222,088 | 03:00:08 19/05/2026 |
| 175 |  Bitvavo |
FIL/EUR | $0.9488 | $218,732 | 02:57:08 19/05/2026 |
| 176 |  Coincall |
FIL/USD | $0.9551 | $216,828 | 03:03:16 19/05/2026 |
| 177 |  BigONE |
FIL/USDT | $0.9550 | $213,172 | 02:48:11 19/05/2026 |
| 178 | Tebbit |
FIL/USDT | $0.9564 | $210,849 | 03:00:16 19/05/2026 |
| 179 | Ulink |
FIL/USDT | $0.9552 | $193,368 | 02:57:19 19/05/2026 |
| 180 | BlockFin |
FIL/USDT | $0.9544 | $192,830 | 03:00:15 19/05/2026 |
| 181 | KCEX |
FIL/USDT | $0.9562 | $192,344 | 02:57:08 19/05/2026 |
| 182 | BitTap |
FIL/USDT | $0.9555 | $191,443 | 03:00:07 19/05/2026 |
| 183 | SuperEx |
FIL/BTC | $0.9573 | $188,781 | 02:57:11 19/05/2026 |
| 184 | Binance |
FIL/TRY | $0.9568 | $186,969 | 02:56:52 19/05/2026 |
| 185 |  AlphaX |
FIL/USDT | $0.9567 | $170,257 | 03:00:15 19/05/2026 |
| 186 | BloFin |
FIL/USDT | $0.9532 | $161,431 | 02:57:16 19/05/2026 |
| 187 | LBank |
FIL/USDC | $0.9541 | $155,441 | 02:57:11 19/05/2026 |
| 188 |  Bithumb |
FIL/KRW | $0.9528 | $148,544 | 02:59:54 19/05/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $0.9549 | $147,577 | 02:59:23 19/05/2026 |
| 190 | MGBX |
FIL/USDT | $0.9552 | $139,319 | 02:57:08 19/05/2026 |
| 191 |  BitMEX |
FIL/USD | $0.9516 | $135,752 | 02:57:16 19/05/2026 |
| 192 | CoinTR |
FIL/TRY | $0.9562 | $111,007 | 02:57:07 19/05/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.9555 | $96,242.46 | 03:00:12 19/05/2026 |
| 194 | Bitrue |
FIL/USDT | $0.9552 | $94,360.59 | 02:57:09 19/05/2026 |
| 195 |  Bitfinex |
FIL/USD | $0.9576 | $90,983.08 | 02:59:23 19/05/2026 |
| 196 |  Crypto.com Exchange |
FIL/USD | $0.9527 | $90,858.80 | 02:48:08 19/05/2026 |
| 197 | Cofinex |
FIL/USDC | $0.9527 | $90,257.79 | 02:57:15 19/05/2026 |
| 198 | LeveX |
FIL/USDC | $0.9538 | $64,032.64 | 03:00:16 19/05/2026 |
| 199 | BYDFi |
FIL/USDC | $0.9538 | $63,394.97 | 03:00:16 19/05/2026 |
| 200 |  Binance TR |
FIL/TRY | $0.9568 | $62,123.38 | 02:57:09 19/05/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.9545 | $60,074.91 | 03:00:09 19/05/2026 |
| 202 |  Niza.io |
FIL/USD | $0.9560 | $59,986.13 | 02:57:08 19/05/2026 |
| 203 | Cofinex |
FIL/USDT | $0.9552 | $58,055.54 | 02:57:08 19/05/2026 |
| 204 |  Coinone |
FIL/KRW | $0.9548 | $54,175.92 | 02:57:08 19/05/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.9528 | $52,749.24 | 03:00:12 19/05/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.9529 | $52,739.37 | 03:00:09 19/05/2026 |
| 207 | Cofinex |
FIL/USDC | $0.9557 | $52,723.43 | 02:57:08 19/05/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.9534 | $51,751.92 | 03:00:16 19/05/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.9552 | $48,319.79 | 02:59:23 19/05/2026 |
| 210 | Crypto.com Exchange |
FIL/USDT | $0.9501 | $46,553.95 | 02:48:08 19/05/2026 |
| 211 | Kraken |
FIL/EUR | $0.9566 | $46,215.78 | 02:59:53 19/05/2026 |
| 212 | ASTX |
FIL/USDT | $0.9564 | $45,636.12 | 03:00:16 19/05/2026 |
| 213 | Binance |
FIL/FDUSD | $0.9554 | $44,899.19 | 02:56:54 19/05/2026 |
| 214 |  Bit2Me |
FIL/EUR | $0.9568 | $44,555.42 | 02:57:10 19/05/2026 |
| 215 | Bybit |
FIL/USDC | $0.9539 | $44,370.09 | 02:54:09 19/05/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9546 | $43,240.07 | 02:59:03 19/05/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.9474 | $40,296.89 | 02:59:23 19/05/2026 |
| 218 |  Globe Derivative Exchange |
FIL/USD | $0.9556 | $39,357.71 | 03:00:15 19/05/2026 |
| 219 | Millionero |
FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 |
| 220 | Binance |
FIL/BTC | $0.9540 | $34,978.46 | 02:56:54 19/05/2026 |
| 221 |  BitDelta |
FIL/USDT | $0.9545 | $34,259.95 | 03:00:07 19/05/2026 |
| 222 | Gate |
FIL/USDC | $0.9491 | $31,228.27 | 02:56:54 19/05/2026 |
| 223 | MEXC |
FIL/USDC | $0.9565 | $28,431.83 | 02:54:09 19/05/2026 |
| 224 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 03:00:10 19/05/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.9443 | $20,714.89 | 03:00:13 19/05/2026 |
| 226 |  Kanga Exchange |
FIL/USDC | $0.9540 | $20,528.31 | 03:00:11 19/05/2026 |
| 227 |  ADEN |
FIL/USDT | $0.9556 | $20,221.73 | 03:03:45 19/05/2026 |
| 228 | Kanga Exchange |
FIL/USDT | $0.9543 | $19,967.66 | 03:00:11 19/05/2026 |
| 229 | Deepcoin |
FIL/USDT | $0.9547 | $19,883.69 | 02:57:11 19/05/2026 |
| 230 | WEEX |
FIL/USDT | $0.9552 | $17,494.79 | 02:57:09 19/05/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.9545 | $17,392.85 | 03:00:11 19/05/2026 |
| 232 |  Korbit |
FIL/KRW | $0.9497 | $17,280.78 | 02:48:12 19/05/2026 |
| 233 |  XBO.com |
FIL/USDT | $0.9545 | $16,327.28 | 03:00:07 19/05/2026 |
| 234 | OKX |
FIL/USD | $0.9573 | $15,174.97 | 02:56:54 19/05/2026 |
| 235 |  Gemini |
FIL/USD | $0.9485 | $14,599.73 | 02:59:54 19/05/2026 |
| 236 | WEEX |
FIL/USDC | $0.9548 | $14,083.20 | 02:57:09 19/05/2026 |
| 237 |  Blynex |
FIL/USDT | $0.9551 | $13,069.85 | 02:57:08 19/05/2026 |
| 238 |  Binance.US |
FIL/USDT | $0.9542 | $10,933.08 | 02:59:53 19/05/2026 |
| 239 |  AEGET |
FIL/USDT | $0.9564 | $9,711.28 | 03:00:16 19/05/2026 |
| 240 | AEGET |
FIL/USDT | $0.9567 | $8,850.35 | 03:00:11 19/05/2026 |
| 241 |  Ekbit |
FIL/USDT | $0.9564 | $8,847.93 | 03:00:12 19/05/2026 |
| 242 | Kraken |
FIL/XBT | $0.9550 | $8,507.22 | 02:59:53 19/05/2026 |
| 243 | Coinbase Exchange |
FIL/EUR | $0.9441 | $8,423.79 | 02:56:42 19/05/2026 |
| 244 |  Bybit EU |
FIL/USDC | $0.9514 | $8,031.70 | 03:00:12 19/05/2026 |
| 245 |  TRIV |
FIL/IDR | $0.9572 | $7,466.33 | 03:00:11 19/05/2026 |
| 246 | TRIV |
FIL/USDT | $0.9544 | $7,466.15 | 03:00:11 19/05/2026 |
| 247 | XBO.com |
FIL/USDC | $0.9547 | $7,143.42 | 03:00:07 19/05/2026 |
| 248 | Gate |
FIL/ETH | $0.9606 | $6,700.35 | 02:56:54 19/05/2026 |
| 249 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9560 | $6,299.77 | 02:52:47 19/05/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9557 | $6,102.84 | 02:52:58 19/05/2026 |
| 251 | Upbit |
FIL/BTC | $0.9494 | $6,002.68 | 02:56:23 19/05/2026 |
| 252 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9530 | $5,938.96 | 02:44:06 19/05/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $0.9404 | $5,907.02 | 02:56:42 19/05/2026 |
| 254 | OKX |
FIL/TRY | $0.9408 | $5,515.34 | 02:56:24 19/05/2026 |
| 255 | Gate |
FIL/BTC | $0.9559 | $5,366.84 | 02:56:54 19/05/2026 |
| 256 | Coinbase Exchange |
FIL/BTC | $0.9562 | $5,319.61 | 02:56:42 19/05/2026 |
| 257 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9559 | $5,050.05 | 02:44:06 19/05/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9516 | $4,899.93 | 02:40:30 19/05/2026 |
| 259 | Kraken |
FIL/GBP | $0.9549 | $4,709.87 | 02:59:53 19/05/2026 |
| 260 |  Bitcoiva |
FIL/INR | $0.9631 | $4,267.50 | 03:00:12 19/05/2026 |
| 261 |  BitxEX |
FIL/USDT | $0.9564 | $3,968.41 | 03:00:15 19/05/2026 |
| 262 | CoinEx |
FIL/BTC | $0.9556 | $3,910.06 | 02:59:23 19/05/2026 |
| 263 | CoinEx |
FIL/USDC | $0.9540 | $3,321.57 | 02:59:53 19/05/2026 |
| 264 |  dYdX v4 |
FIL/USD | $0.9515 | $3,156.28 | 03:04:17 19/05/2026 |
| 265 |  Flipster |
FIL/USDT | $0.9553 | $2,813.09 | 03:00:15 19/05/2026 |
| 266 |  CoinDCX |
FIL/INR | $0.9691 | $2,438.92 | 03:00:12 19/05/2026 |
| 267 | Koinpark |
FIL/INR | $0.9885 | $2,023.60 | 03:00:11 19/05/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $0.9540 | $1,735.94 | 02:43:43 19/05/2026 |
| 269 | Bitcoiva |
FIL/USDT | $0.9554 | $1,709.78 | 03:00:12 19/05/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.9552 | $1,269.31 | 02:57:11 19/05/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $0.9533 | $1,238.06 | 02:03:45 19/05/2026 |
| 272 |  Indodax |
FIL/IDR | $0.9692 | $1,229.55 | 02:59:24 19/05/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9545 | $1,209.65 | 02:03:45 19/05/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.9524 | $1,208.87 | 03:00:07 19/05/2026 |
| 275 | Niza.io |
FIL/GBP | $0.9551 | $1,179.51 | 02:57:08 19/05/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.9538 | $1,070.95 | 02:52:47 19/05/2026 |
| 277 | Bitfinex |
FIL/USDT | $0.9517 | $903.85 | 02:57:16 19/05/2026 |
| 278 |  Bitkub |
FIL/THB | $0.9327 | $885.59 | 02:57:07 19/05/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.9506 | $798.53 | 02:45:26 19/05/2026 |
| 280 |  Orderly |
FIL/USDC | $0.9088 | $786.24 | 03:03:17 19/05/2026 |
| 281 |  Azbit |
FIL/USDT | $0.9549 | $758.21 | 02:57:11 19/05/2026 |
| 282 |  CEX.IO |
FIL/EUR | $0.9563 | $657.76 | 02:45:12 19/05/2026 |
| 283 |  OKJ |
FIL/JPY | $0.9516 | $460.77 | 02:57:08 19/05/2026 |
| 284 | OKX |
FIL/EUR | $0.9532 | $444.70 | 02:56:24 19/05/2026 |
| 285 | OKX |
FIL/USDC | $0.9505 | $411.97 | 02:56:54 19/05/2026 |
| 286 | CEX.IO |
FIL/USDC | $0.9545 | $361.16 | 02:45:12 19/05/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.9506 | $324.64 | 02:44:12 19/05/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.9577 | $323.21 | 03:00:12 19/05/2026 |
| 289 | CEX.IO |
FIL/USD | $0.9549 | $298.63 | 02:45:12 19/05/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $0.9516 | $292.93 | 00:41:29 19/05/2026 |
| 291 |  Ndax |
FIL/CAD | $0.9535 | $184.40 | 03:00:07 19/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9532 | $176.85 | 02:52:47 19/05/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.9536 | $133.66 | 02:58:58 19/05/2026 |
| 294 | CoinDCX |
FIL/USDT | $0.9545 | $119.47 | 03:00:12 19/05/2026 |
| 295 |  Uniswap v2 (BSC) |
FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 |
| 296 |  NovaDAX |
FIL/BRL | $0.9416 | $76.32 | 02:54:11 19/05/2026 |
| 297 |  Bitlo |
FIL/TRY | $0.9547 | $75.72 | 03:00:07 19/05/2026 |
| 298 | Crypto.com Exchange |
FIL/USD | $0.9401 | $71.42 | 00:12:17 19/05/2026 |
| 299 |  WazirX |
FIL/USDT | $0.9495 | $57.62 | 03:00:08 19/05/2026 |
| 300 | WazirX |
FIL/INR | $1.13 | $55.29 | 03:00:08 19/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 19/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,256,856 với tỷ giá $0.9553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.