Filecoin FIL
Xếp hạng #71
10:48:00 03/09/2026
Giá Filecoin (FIL)
$0.8033 1.26%
0.00001035 BTC
20,682 VND
Thấp: $0.7622
Cao: $0.8273
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,067,958 | 09:57:15 03/09/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.8128 | $273,787,585 | 10:03:07 03/09/2026 |
| 3 |  KTX |
FIL/USDT | $0.8119 | $271,144,233 | 10:03:16 03/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.8146 | $217,863,492 | 09:54:17 03/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8167 | $162,983,293 | 09:57:15 03/09/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.8127 | $105,979,805 | 10:03:15 03/09/2026 |
| 7 |  FameEX |
FIL/USDT | $0.8164 | $103,315,272 | 09:57:22 03/09/2026 |
| 8 |  BVOX |
FIL/USDT | $0.7876 | $96,793,307 | 16:06:15 02/09/2026 |
| 9 |  Deepcoin |
FIL/USDT | $0.8165 | $84,018,869 | 09:57:15 03/09/2026 |
| 10 |  Ulink |
FIL/USDT | $0.8124 | $80,534,555 | 10:03:08 03/09/2026 |
| 11 |  4E |
FIL/USDT | $0.8177 | $79,597,941 | 10:00:15 03/09/2026 |
| 12 |  SunX |
FIL/USDT | $0.8125 | $79,098,691 | 10:03:12 03/09/2026 |
| 13 |  Echobit |
FIL/USDT | $0.8159 | $70,308,135 | 09:57:16 03/09/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8165 | $63,160,976 | 09:57:18 03/09/2026 |
| 15 |  Batonex |
FIL/USDT | $0.8117 | $58,490,981 | 10:03:16 03/09/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.8118 | $58,188,692 | 10:03:17 03/09/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.8149 | $55,659,295 | 09:45:16 03/09/2026 |
| 18 |  Hibt |
FIL/USDT | $0.8171 | $55,010,495 | 09:57:24 03/09/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8121 | $53,473,590 | 10:03:17 03/09/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.8120 | $53,473,426 | 10:03:16 03/09/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.8120 | $53,473,426 | 10:03:16 03/09/2026 |
| 22 |  BiKing |
FIL/USDT | $0.8145 | $51,621,023 | 10:00:16 03/09/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.8157 | $50,691,987 | 09:57:15 03/09/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.8158 | $49,425,356 | 09:57:17 03/09/2026 |
| 25 |  BTCC |
FIL/USDT | $0.7597 | $44,788,159 | 09:57:16 03/09/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.8139 | $35,664,606 | 09:54:18 03/09/2026 |
| 27 |  BTSE |
FIL/USDT | $0.8167 | $32,939,961 | 09:57:15 03/09/2026 |
| 28 |  Websea |
FIL/USDT | $0.8157 | $32,838,645 | 09:57:17 03/09/2026 |
| 29 |  B2Z Exchange |
FIL/USD | $0.8132 | $31,964,088 | 10:03:16 03/09/2026 |
| 30 |  BITmarkets |
FIL/USDT | $0.8127 | $31,943,904 | 10:03:15 03/09/2026 |
| 31 |  LBank |
FIL/USDT | $0.8165 | $31,922,361 | 09:57:15 03/09/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8165 | $29,064,117 | 09:57:20 03/09/2026 |
| 33 |  BitradeX |
FIL/USDT | $0.8107 | $26,569,874 | 10:03:15 03/09/2026 |
| 34 |  Cofinex |
FIL/USDT | $0.8119 | $24,971,557 | 10:03:15 03/09/2026 |
| 35 |  Tebbit |
FIL/USDT | $0.8126 | $24,907,209 | 10:03:10 03/09/2026 |
| 36 |  Bitget |
FIL/USDT | $0.8133 | $24,735,158 | 09:54:16 03/09/2026 |
| 37 |  YEX |
FIL/USDT | $0.8120 | $21,045,331 | 10:03:16 03/09/2026 |
| 38 |  Bybit |
FIL/USDT | $0.8139 | $19,390,823 | 09:54:17 03/09/2026 |
| 39 |  MEXC |
FILECOIN/USDT | $0.8146 | $19,289,667 | 09:54:16 03/09/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.8161 | $19,206,559 | 09:57:20 03/09/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.8153 | $19,024,066 | 10:00:09 03/09/2026 |
| 42 | Binance |
FIL/USDT | $0.8170 | $18,648,455 | 09:56:42 03/09/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.8125 | $17,435,341 | 10:03:11 03/09/2026 |
| 44 |  Bitunix |
FIL/USDT | $0.8162 | $16,547,775 | 09:57:17 03/09/2026 |
| 45 |  KCEX |
FIL/USDT | $0.8165 | $16,482,035 | 09:57:15 03/09/2026 |
| 46 | Binance |
FIL/USDC | $0.8140 | $16,181,891 | 09:54:17 03/09/2026 |
| 47 |  OKX |
FIL/USDT | $0.8170 | $16,101,232 | 09:56:24 03/09/2026 |
| 48 |  OneBullEx |
FIL/USDT | $0.8121 | $14,131,072 | 10:03:15 03/09/2026 |
| 49 |  WhiteBIT |
FIL/USDT | $0.8182 | $13,380,918 | 09:57:15 03/09/2026 |
| 50 |  Gate |
FIL/USDT | $0.8139 | $11,539,496 | 09:54:20 03/09/2026 |
| 51 |  BitDelta |
FIL/USDT | $0.8127 | $11,341,925 | 10:03:10 03/09/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.8117 | $11,340,827 | 10:03:16 03/09/2026 |
| 53 |  AEGET |
FIL/USDT | $0.8121 | $11,103,015 | 10:03:16 03/09/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.8149 | $10,397,381 | 09:54:19 03/09/2026 |
| 55 | BTCC |
FIL/USDT | $0.8172 | $9,325,691 | 09:57:10 03/09/2026 |
| 56 | 4E |
FIL/USDT | $0.8153 | $9,274,682 | 10:00:07 03/09/2026 |
| 57 |  BitMart |
FIL/USDT | $0.8121 | $8,024,256 | 10:03:15 03/09/2026 |
| 58 | BitradeX |
FIL/USDT | $0.8126 | $7,468,331 | 10:03:11 03/09/2026 |
| 59 |  WOO X Pro |
FIL/USDT | $0.8120 | $7,408,812 | 10:03:15 03/09/2026 |
| 60 |  XT.COM |
FIL/USDT | $0.8177 | $7,368,425 | 09:57:09 03/09/2026 |
| 61 |  BingX |
FIL/USDC | $0.8162 | $6,497,901 | 09:57:17 03/09/2026 |
| 62 |  YUBIT |
FIL/USDT | $0.8167 | $6,375,659 | 09:57:07 03/09/2026 |
| 63 | Toobit |
FIL/USDT | $0.8169 | $6,160,492 | 09:57:11 03/09/2026 |
| 64 |  Coinbase Exchange |
FIL/USD | $0.8179 | $6,156,869 | 09:56:29 03/09/2026 |
| 65 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.8120 | $6,051,816 | 10:03:17 03/09/2026 |
| 67 | Gate |
FIL/USDT | $0.8174 | $6,048,561 | 09:56:24 03/09/2026 |
| 68 |  GroveX |
FIL/USDT | $0.8174 | $5,940,683 | 10:03:07 03/09/2026 |
| 69 |  Zoomex |
FIL/USDT | $0.8158 | $5,824,623 | 09:57:15 03/09/2026 |
| 70 |  DigiFinex |
FIL/USDT | $0.8177 | $5,757,930 | 09:57:16 03/09/2026 |
| 71 | MEXC |
FIL/USDT | $0.8155 | $5,580,635 | 09:48:08 03/09/2026 |
| 72 |  XXKK |
FIL/USDT | $0.8124 | $5,485,483 | 10:03:07 03/09/2026 |
| 73 |  CEEX exchange |
FIL/USDT | $0.8136 | $5,476,675 | 10:03:10 03/09/2026 |
| 74 | YUBIT |
FIL/USDT | $0.8157 | $5,334,222 | 09:57:15 03/09/2026 |
| 75 | LBank |
FIL/USDT | $0.8164 | $5,275,320 | 09:57:11 03/09/2026 |
| 76 |  WEEX |
FIL/USDT | $0.8167 | $5,220,136 | 09:57:09 03/09/2026 |
| 77 | Echobit |
FIL/USDT | $0.8166 | $5,198,184 | 09:57:10 03/09/2026 |
| 78 | OrangeX |
FIL/USDT | $0.8157 | $5,056,456 | 09:57:10 03/09/2026 |
| 79 | DigiFinex |
FIL/USDT | $0.8164 | $4,985,962 | 09:57:10 03/09/2026 |
| 80 |  BASEKX |
FIL/USDT | $0.8121 | $4,690,023 | 10:03:16 03/09/2026 |
| 81 |  Bitrue |
FIL/USDT | $0.8177 | $4,612,426 | 09:57:16 03/09/2026 |
| 82 |  Pionex |
FIL/USDT | $0.8167 | $4,493,321 | 09:57:17 03/09/2026 |
| 83 |  UZX |
FIL/USDT | $0.8177 | $4,391,013 | 09:57:10 03/09/2026 |
| 84 | WhiteBIT |
FIL/USDT | $0.8164 | $4,357,375 | 09:57:08 03/09/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.8165 | $4,318,118 | 09:57:18 03/09/2026 |
| 86 |  Hyperliquid |
FIL/USDC | $0.8147 | $4,084,950 | 09:54:26 03/09/2026 |
| 87 |  HTX |
FIL/USDT | $0.8070 | $4,053,877 | 09:30:25 03/09/2026 |
| 88 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,551 | 10:03:15 03/09/2026 |
| 89 |  MGBX |
FIL/USDT | $0.8167 | $3,744,112 | 09:57:16 03/09/2026 |
| 90 | BingX |
FIL/USDT | $0.8160 | $3,613,070 | 09:57:17 03/09/2026 |
| 91 |  ASTX |
FIL/USDT | $0.8121 | $3,565,522 | 10:03:16 03/09/2026 |
| 92 |  CoinP |
FIL/USDT | $0.8127 | $3,517,822 | 10:03:07 03/09/2026 |
| 93 |  BYDFi |
FIL/USDT | $0.8161 | $3,239,641 | 10:03:15 03/09/2026 |
| 94 | Hibt |
FIL/USDT | $0.8165 | $3,224,922 | 09:48:09 03/09/2026 |
| 95 | XT.COM |
FIL/USD | $0.8169 | $3,040,594 | 09:57:42 03/09/2026 |
| 96 |  Coinbase International Exchange |
FIL/USDC | $0.8129 | $2,999,257 | 10:03:15 03/09/2026 |
| 97 |  Upbit |
FIL/KRW | $0.8260 | $2,866,626 | 09:56:54 03/09/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.8167 | $2,464,522 | 09:57:07 03/09/2026 |
| 99 | idax exchange |
FIL/USDT | $0.8117 | $2,395,563 | 10:03:12 03/09/2026 |
| 100 | Blockfinex |
FIL/USDT | $0.8116 | $2,395,357 | 10:03:10 03/09/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.8167 | $2,393,660 | 09:57:08 03/09/2026 |
| 102 |  BtcTurk | Kripto |
FIL/TRY | $0.8030 | $2,122,740 | 09:57:08 03/09/2026 |
| 103 | Bybit |
FIL/USDT | $0.8143 | $2,078,742 | 09:54:08 03/09/2026 |
| 104 |  Phemex |
FIL/USDT | $0.8167 | $2,039,710 | 09:57:16 03/09/2026 |
| 105 | Hotcoin |
FIL/USDT | $0.8172 | $2,016,444 | 09:57:12 03/09/2026 |
| 106 | CoinP |
FIL/USDT | $0.8097 | $1,962,804 | 10:03:15 03/09/2026 |
| 107 | ASTX |
FIL/USDT | $0.8117 | $1,861,250 | 10:03:11 03/09/2026 |
| 108 | CoinW |
FIL/USDT | $0.8173 | $1,857,721 | 09:57:08 03/09/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.8128 | $1,843,435 | 10:03:09 03/09/2026 |
| 110 | YEX |
FIL/USD | $0.8119 | $1,805,869 | 10:03:16 03/09/2026 |
| 111 | Binance |
FIL/TRY | $0.8165 | $1,734,864 | 09:56:42 03/09/2026 |
| 112 | HTX |
FIL/USDT | $0.8162 | $1,600,363 | 09:59:24 03/09/2026 |
| 113 | Tapbit |
FIL/USDT | $0.8157 | $1,596,854 | 09:57:08 03/09/2026 |
| 114 |  CRMClick |
FIL/USDT | $0.8119 | $1,595,084 | 10:03:12 03/09/2026 |
| 115 | KuCoin |
FIL/USDT | $0.8161 | $1,536,685 | 09:56:23 03/09/2026 |
| 116 | Phemex |
FIL/USDT | $0.8160 | $1,517,227 | 09:57:10 03/09/2026 |
| 117 | Ourbit |
FIL/USDT | $0.8163 | $1,501,131 | 09:51:08 03/09/2026 |
| 118 |  ZKE |
FIL/USDT | $0.8117 | $1,437,362 | 10:03:12 03/09/2026 |
| 119 |  BlockFin |
FIL/USDT | $0.8129 | $1,402,655 | 10:03:07 03/09/2026 |
| 120 |  OneEx |
FIL/USDT | $0.8126 | $1,310,867 | 10:03:07 03/09/2026 |
| 121 | Bitbase |
FIL/USDT | $0.8082 | $1,293,476 | 09:24:08 03/09/2026 |
| 122 | Bitbaby |
FIL/USDC | $0.8119 | $1,284,484 | 10:03:16 03/09/2026 |
| 123 |  Bithumb |
FIL/KRW | $0.8206 | $1,226,866 | 09:59:54 03/09/2026 |
| 124 |  Binance TR |
FIL/TRY | $0.8165 | $1,201,786 | 09:57:10 03/09/2026 |
| 125 | B2Z Exchange |
FIL/USD | $0.8130 | $1,118,617 | 10:03:12 03/09/2026 |
| 126 | BITmarkets |
FIL/USD | $0.8130 | $1,118,489 | 10:03:10 03/09/2026 |
| 127 |  LeveX |
FIL/USDT | $0.8121 | $1,100,637 | 10:03:15 03/09/2026 |
| 128 |  CoinChief |
FIL/USDT | $0.8177 | $1,098,550 | 09:57:07 03/09/2026 |
| 129 |  Bitvavo |
FIL/EUR | $0.8182 | $1,075,266 | 09:57:10 03/09/2026 |
| 130 | YEX |
FIL/USDT | $0.8097 | $1,035,121 | 10:03:12 03/09/2026 |
| 131 |  Kraken |
FIL/USD | $0.8170 | $1,014,685 | 09:59:24 03/09/2026 |
| 132 |  AIA Exchange |
FIL/USDT | $0.8125 | $1,007,255 | 10:03:11 03/09/2026 |
| 133 | BlockFin |
FIL/USDT | $0.8122 | $1,000,346 | 10:03:15 03/09/2026 |
| 134 | Bitunix |
FIL/USDC | $0.8163 | $920,304 | 09:57:17 03/09/2026 |
| 135 | KTX |
FIL/USDT | $0.8124 | $891,771 | 10:03:07 03/09/2026 |
| 136 |  Bitcastle |
FIL/USDT | $0.8117 | $869,102 | 10:03:17 03/09/2026 |
| 137 |  FMFW.io |
FIL/USD | $0.8171 | $854,864 | 09:57:11 03/09/2026 |
| 138 |  Mandala Exchange |
FIL/USDT | $0.8124 | $854,399 | 10:03:11 03/09/2026 |
| 139 |  Gleec BTC |
FIL/USDT | $0.8123 | $854,333 | 10:03:11 03/09/2026 |
| 140 |  HitBTC |
FIL/USDT | $0.8147 | $842,399 | 09:54:10 03/09/2026 |
| 141 |  BiFinance |
FIL/USDT | $0.8172 | $838,350 | 09:57:07 03/09/2026 |
| 142 | Bitget |
FIL/USDT | $0.8145 | $833,402 | 09:55:05 03/09/2026 |
| 143 |  BloFin |
FIL/USDT | $0.8166 | $826,210 | 09:57:10 03/09/2026 |
| 144 | Bitbase |
FIL/USDC | $0.8137 | $818,836 | 09:54:18 03/09/2026 |
| 145 | Binance |
FIL/USDC | $0.8170 | $768,990 | 09:56:42 03/09/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.8124 | $741,137 | 10:03:09 03/09/2026 |
| 147 | BloFin |
FIL/USDT | $0.8158 | $740,910 | 09:51:26 03/09/2026 |
| 148 |  Paribu |
FIL/TRY | $0.8157 | $731,162 | 09:56:53 03/09/2026 |
| 149 | Pionex |
FIL/USDT | $0.8171 | $723,360 | 09:57:11 03/09/2026 |
| 150 |  BitTap |
FIL/USDT | $0.8107 | $691,065 | 10:03:16 03/09/2026 |
| 151 |  BitxEX |
FIL/USDT | $0.8121 | $684,834 | 10:03:16 03/09/2026 |
| 152 | Bitunix |
FIL/USDT | $0.8171 | $656,431 | 09:57:10 03/09/2026 |
| 153 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8165 | $655,445 | 09:55:19 03/09/2026 |
| 154 | BingX |
FIL/USDT | $0.8165 | $652,566 | 09:57:07 03/09/2026 |
| 155 | BYDFi |
FIL/USDT | $0.8177 | $647,126 | 10:00:07 03/09/2026 |
| 156 |  Picol |
FIL/USDT | $0.8122 | $637,856 | 10:03:07 03/09/2026 |
| 157 |  PointPay |
FIL/USDT | $0.8164 | $624,665 | 09:57:10 03/09/2026 |
| 158 |  Bitfinex |
FIL/USD | $0.8183 | $623,003 | 09:59:24 03/09/2026 |
| 159 |  EdgeX |
FIL/USDC | $0.8127 | $596,032 | 10:03:15 03/09/2026 |
| 160 | BtcTurk | Kripto |
FIL/USDT | $0.7997 | $583,954 | 09:57:08 03/09/2026 |
| 161 |  BitKan |
FIL/USDT | $0.8126 | $564,907 | 10:03:09 03/09/2026 |
| 162 |  Variational |
FIL/USDC | $0.8156 | $516,161 | 10:03:16 03/09/2026 |
| 163 |  CoinUp.io |
FIL/USDT | $0.8142 | $514,596 | 09:45:09 03/09/2026 |
| 164 |  CoinEx |
FIL/USDT | $0.8163 | $486,979 | 09:57:15 03/09/2026 |
| 165 |  Coincall |
FIL/USD | $0.8120 | $467,396 | 10:03:15 03/09/2026 |
| 166 |  SunX |
FIL/USDT | $0.7137 | $442,390 | 10:03:16 03/09/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.8124 | $411,384 | 10:03:10 03/09/2026 |
| 168 |  CoinTR |
FIL/USDT | $0.8167 | $400,348 | 10:00:07 03/09/2026 |
| 169 | Bitget |
FIL/USDC | $0.8146 | $384,439 | 09:55:05 03/09/2026 |
| 170 | BTSE |
FIL/USDT | $0.8167 | $380,812 | 09:57:09 03/09/2026 |
| 171 | Biconomy.com |
FIL/USDC | $0.8169 | $380,310 | 09:57:08 03/09/2026 |
| 172 | BITmarkets |
FIL/USDT | $0.8167 | $379,928 | 09:57:12 03/09/2026 |
| 173 | B2Z Exchange |
FIL/USDT | $0.8127 | $371,872 | 10:03:12 03/09/2026 |
| 174 |  Grvt |
FIL/USDT | $0.8147 | $347,015 | 09:39:24 03/09/2026 |
| 175 | WhiteBIT |
FIL/TRY | $0.8175 | $344,237 | 09:57:08 03/09/2026 |
| 176 |  Extended |
FIL/USD | $0.8152 | $343,528 | 10:03:17 03/09/2026 |
| 177 | SuperEx |
FIL/BTC | $0.8203 | $320,517 | 10:00:09 03/09/2026 |
| 178 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,907 | 10:03:11 03/09/2026 |
| 179 |  Lighter |
FIL/USDC | $0.8180 | $283,620 | 09:57:15 03/09/2026 |
| 180 | KCEX |
FIL/USDT | $0.8166 | $277,479 | 09:57:10 03/09/2026 |
| 181 | WhiteBIT |
FIL/USDC | $0.8165 | $260,025 | 09:57:08 03/09/2026 |
| 182 |  Bitazza |
FIL/USDT | $0.8152 | $245,703 | 10:03:08 03/09/2026 |
| 183 |  Niza.io |
FIL/USD | $0.8170 | $245,409 | 10:03:07 03/09/2026 |
| 184 |  TxFlow |
FIL/USDC | $0.8119 | $237,888 | 09:57:31 03/09/2026 |
| 185 | Bitrue |
FIL/USDT | $0.8176 | $237,424 | 09:57:10 03/09/2026 |
| 186 |  ApeX Omni |
FIL/USDT | $0.8117 | $225,706 | 10:03:17 03/09/2026 |
| 187 |  Aster |
FIL/USDT | $0.8157 | $225,388 | 09:54:15 03/09/2026 |
| 188 |  Bit2Me |
FIL/EUR | $0.8150 | $222,268 | 09:57:08 03/09/2026 |
| 189 | Kraken |
FIL/EUR | $0.8160 | $220,994 | 09:59:24 03/09/2026 |
| 190 | Bitbase |
FIL/USDC | $0.8086 | $204,778 | 09:24:08 03/09/2026 |
| 191 | BitTap |
FIL/USDT | $0.8117 | $198,676 | 10:03:07 03/09/2026 |
| 192 | CoinEx |
FIL/USDT | $0.8163 | $192,186 | 09:59:53 03/09/2026 |
| 193 | OKX |
FIL/USDC | $0.8155 | $190,212 | 09:56:24 03/09/2026 |
| 194 | MGBX |
FIL/USDT | $0.8167 | $187,505 | 09:57:12 03/09/2026 |
| 195 | Bitfinex |
FIL/USDT | $0.8162 | $172,871 | 09:57:15 03/09/2026 |
| 196 | Ulink |
FIL/USDT | $3.68 | $161,755 | 10:03:25 03/09/2026 |
| 197 | Bitfinex |
FIL/USDT | $0.8156 | $158,765 | 09:59:53 03/09/2026 |
| 198 |  Venus |
FIL/vFIL | $0.8154 | $148,789 | 09:57:07 03/09/2026 |
| 199 |  Revolut X |
FIL/USD | $0.8172 | $144,037 | 10:03:08 03/09/2026 |
| 200 | WhiteBIT |
FIL/EUR | $0.8160 | $141,962 | 09:57:08 03/09/2026 |
| 201 |  Gemini |
FIL/USD | $0.8150 | $134,632 | 09:59:53 03/09/2026 |
| 202 | Gate |
FIL/USDC | $0.8168 | $128,498 | 09:56:24 03/09/2026 |
| 203 | CoinTR |
FIL/TRY | $0.8173 | $120,161 | 10:00:07 03/09/2026 |
| 204 |  Coinone |
FIL/KRW | $0.8260 | $119,633 | 09:56:53 03/09/2026 |
| 205 |  BigONE |
FIL/USDT | $0.8164 | $110,605 | 09:57:07 03/09/2026 |
| 206 |  PrimeXBT |
FIL/USDT | $0.8127 | $108,583 | 10:03:16 03/09/2026 |
| 207 | Binance |
FIL/FDUSD | $0.8161 | $101,775 | 09:56:42 03/09/2026 |
| 208 | LeveX |
FIL/USDC | $0.8113 | $97,704.88 | 10:03:15 03/09/2026 |
| 209 | Binance |
FIL/BTC | $0.8162 | $92,519.13 | 09:56:42 03/09/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.8121 | $82,460.13 | 10:03:07 03/09/2026 |
| 211 | MEXC |
FIL/USDC | $0.8138 | $80,540.30 | 09:54:16 03/09/2026 |
| 212 |  Crypto.com Exchange |
FIL/USD | $0.8170 | $79,361.95 | 09:57:08 03/09/2026 |
| 213 | LBank |
FIL/USDC | $0.8170 | $78,117.33 | 09:57:11 03/09/2026 |
| 214 | Bitcastle |
FIL/USDT | $0.8116 | $74,568.32 | 10:03:11 03/09/2026 |
| 215 |  Korbit |
FIL/KRW | $0.8231 | $66,978.98 | 09:54:07 03/09/2026 |
| 216 | Coinbase Exchange |
FIL/GBP | $0.8094 | $60,642.63 | 09:56:29 03/09/2026 |
| 217 | OKX |
FIL/TRY | $0.8148 | $58,324.88 | 09:56:24 03/09/2026 |
| 218 | Cofinex |
FIL/USDT | $0.8129 | $57,460.51 | 10:03:10 03/09/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.8171 | $56,564.98 | 09:57:08 03/09/2026 |
| 220 | B2Z Exchange |
FIL/USDC | $0.8130 | $55,965.18 | 10:03:12 03/09/2026 |
| 221 | BITmarkets |
FIL/USDC | $0.8129 | $55,964.97 | 10:03:10 03/09/2026 |
| 222 | OKX |
FIL/USD | $0.8164 | $55,499.24 | 09:56:24 03/09/2026 |
| 223 | Cofinex |
FIL/USDC | $0.8126 | $53,473.51 | 10:03:10 03/09/2026 |
| 224 | Revolut X |
FIL/EUR | $0.8124 | $52,439.50 | 10:03:08 03/09/2026 |
| 225 |  Coinstore |
FIL/USDT | $0.8167 | $50,601.84 | 09:57:10 03/09/2026 |
| 226 | OKX |
FIL/EUR | $0.8152 | $43,189.25 | 09:56:24 03/09/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.8168 | $37,497.59 | 10:00:12 03/09/2026 |
| 228 | Upbit |
FIL/BTC | $0.8221 | $35,494.42 | 09:56:23 03/09/2026 |
| 229 | Bybit |
FIL/USDC | $0.8161 | $32,972.36 | 09:54:08 03/09/2026 |
| 230 |  ICRYPEX |
FIL/USDT | $0.8017 | $30,677.90 | 10:03:11 03/09/2026 |
| 231 |  AlphaX |
FIL/USDT | $0.8117 | $27,446.66 | 10:03:16 03/09/2026 |
| 232 | MEXC |
FIL/USDC | $0.8157 | $26,673.17 | 09:48:08 03/09/2026 |
| 233 |  dYdX v4 |
FIL/USD | $0.8147 | $26,505.88 | 10:04:20 03/09/2026 |
| 234 |  Binance TH |
FIL/USDT | $0.8172 | $24,261.17 | 09:57:09 03/09/2026 |
| 235 | Crypto.com Exchange |
FIL/USDT | $0.8171 | $24,138.39 | 09:57:08 03/09/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.8298 | $22,546.53 | 09:56:29 03/09/2026 |
| 237 | XBO.com |
FIL/USDC | $0.8160 | $22,379.37 | 10:03:07 03/09/2026 |
| 238 |  Tokocrypto |
FIL/USDT | $0.8173 | $21,702.29 | 09:57:11 03/09/2026 |
| 239 |  CoinDCX |
FIL/INR | $0.8527 | $20,378.65 | 09:57:10 03/09/2026 |
| 240 |  ADEN |
FIL/USDT | $0.8125 | $19,786.06 | 10:03:57 03/09/2026 |
| 241 | AEGET |
FIL/USDT | $0.8123 | $18,637.51 | 10:03:11 03/09/2026 |
| 242 | BASEKX |
FIL/USDT | $0.8123 | $18,637.30 | 10:03:12 03/09/2026 |
| 243 |  Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 244 | Revolut X |
FIL/GBP | $0.8112 | $14,933.01 | 10:03:08 03/09/2026 |
| 245 | Coinbase Exchange |
FIL/BTC | $0.8171 | $14,837.89 | 09:56:29 03/09/2026 |
| 246 |  Blynex |
FIL/USDT | $0.8173 | $14,686.21 | 09:57:10 03/09/2026 |
| 247 | Kraken |
FIL/XBT | $0.8221 | $13,923.68 | 09:59:24 03/09/2026 |
| 248 | Kraken |
FIL/GBP | $0.8161 | $13,482.77 | 09:59:24 03/09/2026 |
| 249 | Crypto.com Exchange |
FIL/USD | $0.8021 | $12,869.56 | 06:18:20 03/09/2026 |
| 250 |  TRIV |
FIL/IDR | $0.8153 | $12,433.32 | 10:03:15 03/09/2026 |
| 251 | TRIV |
FIL/USDT | $0.8130 | $12,432.57 | 10:03:15 03/09/2026 |
| 252 | Gate |
FIL/ETH | $0.8125 | $11,796.30 | 09:56:24 03/09/2026 |
| 253 |  Indodax |
FIL/IDR | $0.8137 | $11,388.01 | 09:59:54 03/09/2026 |
| 254 |  Bitkub |
FIL/THB | $0.7798 | $9,813.20 | 09:57:08 03/09/2026 |
| 255 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 |
| 256 | BITmarkets |
FIL/IDR | $0.8122 | $9,543.45 | 10:03:10 03/09/2026 |
| 257 |  OKJ |
FIL/JPY | $0.8076 | $9,200.03 | 09:57:10 03/09/2026 |
| 258 | Koinpark |
FIL/INR | $0.8728 | $8,431.15 | 10:00:12 03/09/2026 |
| 259 |  Kanga Exchange |
FIL/USDT | $0.8179 | $8,089.03 | 10:03:18 03/09/2026 |
| 260 | CoinDCX |
FIL/USDT | $0.8176 | $7,273.19 | 09:57:10 03/09/2026 |
| 261 | CoinEx |
FIL/BTC | $0.8167 | $6,623.31 | 09:59:53 03/09/2026 |
| 262 | BYDFi |
FIL/USDC | $0.8169 | $6,514.78 | 10:00:07 03/09/2026 |
| 263 | Kanga Exchange |
FIL/USDC | $0.8125 | $6,406.00 | 10:03:18 03/09/2026 |
| 264 |  Bybit EU |
FIL/USDC | $0.8167 | $5,779.32 | 10:00:07 03/09/2026 |
| 265 |  Bitlo |
FIL/TRY | $0.8150 | $5,295.56 | 10:00:11 03/09/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.8166 | $5,126.73 | 09:36:08 03/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8164 | $5,089.76 | 09:36:07 03/09/2026 |
| 268 |  Ndax |
FIL/CAD | $0.8241 | $4,929.69 | 10:00:07 03/09/2026 |
| 269 |  Flipster |
FIL/USDT | $0.8122 | $4,615.09 | 10:03:17 03/09/2026 |
| 270 |  Globe Derivative Exchange |
FIL/USD | $0.8117 | $3,956.04 | 10:03:17 03/09/2026 |
| 271 | FameEX |
FIL/USDT | $0.8143 | $3,863.91 | 09:57:11 03/09/2026 |
| 272 |  Bitcoiva |
FIL/INR | $0.8599 | $3,824.32 | 10:03:08 03/09/2026 |
| 273 |  CEX.IO |
FIL/USDT | $0.8150 | $3,745.42 | 09:54:11 03/09/2026 |
| 274 | Gate |
FIL/BTC | $0.8161 | $3,510.33 | 09:56:24 03/09/2026 |
| 275 | Niza.io |
FIL/GBP | $0.8162 | $3,300.87 | 10:03:07 03/09/2026 |
| 276 | CoinEx |
FIL/USDC | $0.8169 | $3,217.05 | 09:59:53 03/09/2026 |
| 277 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8185 | $3,208.58 | 09:54:43 03/09/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.8159 | $2,802.82 | 09:57:10 03/09/2026 |
| 279 |  THENA FUSION |
FIL/WBNB | $0.8170 | $2,749.64 | 09:43:45 03/09/2026 |
| 280 |  Biswap v2 |
FIL/USDT | $0.8150 | $2,158.10 | 09:36:09 03/09/2026 |
| 281 | CEX.IO |
FIL/USD | $0.8159 | $2,055.10 | 09:54:11 03/09/2026 |
| 282 |  BabySwap |
FIL/USDT | $0.8154 | $2,000.25 | 09:50:40 03/09/2026 |
| 283 |  Binance Alpha |
AIA/FIL | $0.07682 | $1,731.24 | 09:56:54 03/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8169 | $1,465.37 | 09:36:10 03/09/2026 |
| 285 | Bitcoiva |
FIL/USDT | $0.8146 | $1,454.70 | 10:03:08 03/09/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8150 | $1,448.60 | 09:36:02 03/09/2026 |
| 287 |  Binance.US |
FIL/USDT | $0.8097 | $1,334.21 | 09:59:23 03/09/2026 |
| 288 |  Orderly |
FIL/USDC | $0.8048 | $1,330.04 | 10:03:16 03/09/2026 |
| 289 |  Azbit |
FIL/USDT | $0.8146 | $1,077.89 | 09:57:08 03/09/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8159 | $797.94 | 09:53:49 03/09/2026 |
| 291 | Bitazza |
FIL/THB | $0.8141 | $741.52 | 10:03:08 03/09/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8121 | $692.18 | 09:22:15 03/09/2026 |
| 293 |  Fstswap |
FIL/FIST | $0.8096 | $679.43 | 09:27:54 03/09/2026 |
| 294 |  WazirX |
FIL/INR | $0.8486 | $582.33 | 10:03:12 03/09/2026 |
| 295 | WazirX |
FIL/USDT | $0.8165 | $560.10 | 10:03:12 03/09/2026 |
| 296 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 10:03:16 03/09/2026 |
| 297 |  WOO X |
FIL/USDT | $0.8157 | $308.41 | 09:57:15 03/09/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8169 | $272.64 | 09:54:43 03/09/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.8120 | $166.54 | 09:20:26 03/09/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.8156 | $107.24 | 09:54:11 03/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 03/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,067,958 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.