Filecoin FIL
Xếp hạng #67
02:53:00 17/10/2026
Giá Filecoin (FIL)
$1.13 -1.23%
0.00001392 BTC
29,469 VND
Thấp: $1.07
Cao: $1.20
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7818 | $651,320,294 | 01:57:15 17/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.13 | $242,308,998 | 01:54:17 17/10/2026 |
| 3 |  KTX |
FIL/USDT | $1.14 | $229,809,318 | 02:00:15 17/10/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.14 | $209,794,872 | 02:00:09 17/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.13 | $188,035,609 | 01:51:15 17/10/2026 |
| 6 |  FameEX |
FIL/USDT | $1.13 | $117,269,956 | 01:57:21 17/10/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.14 | $116,751,368 | 01:57:15 17/10/2026 |
| 8 |  Ulink |
FIL/USDT | $1.14 | $81,793,640 | 02:00:09 17/10/2026 |
| 9 |  SunX |
FIL/USDT | $1.14 | $79,245,541 | 02:00:12 17/10/2026 |
| 10 |  Echobit |
FIL/USDT | $1.14 | $68,693,020 | 01:57:16 17/10/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.14 | $64,398,942 | 02:00:17 17/10/2026 |
| 12 |  Deepcoin |
FIL/USDT | $1.14 | $63,780,575 | 01:57:15 17/10/2026 |
| 13 |  Blockfinex |
FIL/USDT | $1.14 | $60,024,882 | 02:00:16 17/10/2026 |
| 14 |  idax exchange |
FIL/USDT | $1.14 | $60,024,231 | 02:00:17 17/10/2026 |
| 15 |  Koinbay |
FIL/USDT | $1.13 | $58,881,982 | 01:54:15 17/10/2026 |
| 16 |  CoinW |
FIL/USDT | $1.13 | $58,008,377 | 01:57:16 17/10/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $1.14 | $53,528,348 | 01:57:15 17/10/2026 |
| 18 |  Hibt |
FIL/USDT | $1.14 | $49,810,697 | 01:57:18 17/10/2026 |
| 19 |  Ourbit |
FIL/USDT | $1.14 | $46,167,791 | 01:57:17 17/10/2026 |
| 20 |  4E |
FIL/USDT | $1.13 | $44,023,241 | 01:54:15 17/10/2026 |
| 21 |  BiKing |
FIL/USDT | $1.14 | $37,511,605 | 02:00:17 17/10/2026 |
| 22 |  Bitbase |
FIL/USDT | $1.14 | $36,993,766 | 01:57:26 17/10/2026 |
| 23 |  LBank |
FIL/USDT | $1.14 | $36,352,427 | 01:57:16 17/10/2026 |
| 24 |  BVOX |
FIL/USDT | $1.13 | $35,724,655 | 01:57:15 17/10/2026 |
| 25 |  Cofinex |
FIL/USDT | $1.14 | $33,970,984 | 02:00:15 17/10/2026 |
| 26 |  Bitget |
FIL/USDT | $1.13 | $33,818,456 | 01:54:16 17/10/2026 |
| 27 |  KuCoin |
FIL/USDT | $1.13 | $28,758,090 | 01:54:19 17/10/2026 |
| 28 |  Tebbit |
FIL/USDT | $1.14 | $28,126,651 | 02:00:10 17/10/2026 |
| 29 |  Bybit |
FIL/USDT | $1.13 | $27,236,557 | 01:54:16 17/10/2026 |
| 30 |  SuperEx |
FIL/USDT | $1.14 | $27,053,128 | 01:57:08 17/10/2026 |
| 31 | Binance |
FIL/USDT | $1.13 | $26,704,128 | 01:56:42 17/10/2026 |
| 32 |  Toobit |
FIL/USDT | $1.14 | $25,546,270 | 01:57:15 17/10/2026 |
| 33 |  Buzzex |
FIL/USDT | $1.14 | $24,989,050 | 02:00:11 17/10/2026 |
| 34 |  MEXC |
FILECOIN/USDT | $1.13 | $24,918,134 | 01:54:16 17/10/2026 |
| 35 |  BitradeX |
FIL/USDT | $1.13 | $23,521,121 | 01:54:15 17/10/2026 |
| 36 |  OKX |
FIL/USDT | $1.13 | $23,346,069 | 01:56:23 17/10/2026 |
| 37 |  WEEX |
FIL/USDT | $1.14 | $22,816,630 | 01:57:08 17/10/2026 |
| 38 |  BitGW Exchange |
FIL/USDT | $1.17 | $22,660,596 | 01:48:08 17/10/2026 |
| 39 |  Gate |
FIL/USDT | $1.13 | $21,746,898 | 01:54:20 17/10/2026 |
| 40 |  YEX |
FIL/USDT | $1.14 | $21,278,358 | 08:54:16 16/10/2026 |
| 41 |  BitDelta |
FIL/USDT | $1.13 | $20,750,180 | 01:54:07 17/10/2026 |
| 42 | WEEX |
FIL/USDT | $1.13 | $20,570,690 | 01:57:17 17/10/2026 |
| 43 |  AEGET |
FIL/USDT | $1.14 | $19,102,136 | 02:00:16 17/10/2026 |
| 44 | Binance |
FIL/USDC | $1.13 | $17,929,438 | 01:54:17 17/10/2026 |
| 45 | Echobit |
FIL/USDT | $1.14 | $17,370,652 | 01:57:09 17/10/2026 |
| 46 |  Hotcoin |
FIL/USDT | $1.14 | $16,830,270 | 01:57:20 17/10/2026 |
| 47 |  WhiteBIT |
FIL/USDT | $1.14 | $16,123,204 | 01:57:15 17/10/2026 |
| 48 |  OneBullEx |
FIL/USDT | $1.14 | $16,121,869 | 02:00:16 17/10/2026 |
| 49 |  ASTX |
FIL/USDT | $1.14 | $15,770,718 | 02:00:16 17/10/2026 |
| 50 |  Bitunix |
FIL/USDT | $1.14 | $14,794,292 | 01:57:17 17/10/2026 |
| 51 |  KCEX |
FIL/USDT | $1.14 | $14,735,583 | 01:57:15 17/10/2026 |
| 52 |  EasiCoin |
FIL/USDT | $1.14 | $13,951,620 | 02:00:16 17/10/2026 |
| 53 |  BTCC |
FIL/USDT | $1.13 | $13,353,461 | 01:57:08 17/10/2026 |
| 54 | 4E |
FIL/USDT | $1.13 | $13,219,503 | 01:54:07 17/10/2026 |
| 55 | LBank |
FIL/USDT | $1.14 | $11,674,584 | 01:57:09 17/10/2026 |
| 56 |  GroveX |
FIL/USDT | $1.13 | $11,192,551 | 01:54:11 17/10/2026 |
| 57 |  XT.COM |
FIL/USDT | $1.14 | $10,577,035 | 01:57:08 17/10/2026 |
| 58 |  Bitbaby |
FIL/USDT | $1.14 | $9,243,829 | 02:00:15 17/10/2026 |
| 59 |  BASEKX |
FIL/USDT | $1.14 | $9,032,467 | 02:00:15 17/10/2026 |
| 60 | BitradeX |
FIL/USDT | $1.14 | $8,841,723 | 01:57:07 17/10/2026 |
| 61 | Gate |
FIL/USDT | $1.13 | $8,668,260 | 01:56:24 17/10/2026 |
| 62 |  HTX |
FIL/USDT | $1.14 | $8,318,853 | 01:57:16 17/10/2026 |
| 63 |  Zoomex |
FIL/USDT | $1.14 | $8,169,970 | 01:57:16 17/10/2026 |
| 64 | MEXC |
FIL/USDT | $1.13 | $8,131,541 | 01:54:10 17/10/2026 |
| 65 | OrangeX |
FIL/USDT | $1.13 | $7,860,333 | 01:54:08 17/10/2026 |
| 66 | Toobit |
FIL/USDT | $1.14 | $7,744,627 | 01:57:10 17/10/2026 |
| 67 |  DigiFinex |
FIL/USDT | $1.14 | $7,527,764 | 01:57:07 17/10/2026 |
| 68 |  XXKK |
FIL/USDT | $1.14 | $7,085,896 | 02:00:08 17/10/2026 |
| 69 | WhiteBIT |
FIL/USDT | $1.14 | $6,581,171 | 01:57:07 17/10/2026 |
| 70 |  BingX |
FIL/USDC | $1.14 | $6,502,740 | 01:57:19 17/10/2026 |
| 71 |  Hyperliquid |
FIL/USDC | $1.13 | $6,425,108 | 01:54:26 17/10/2026 |
| 72 |  Extended |
FIL/USD | $1.13 | $6,302,728 | 02:00:17 17/10/2026 |
| 73 |  UZX |
FIL/USDT | $1.13 | $6,223,858 | 01:54:11 17/10/2026 |
| 74 | BingX |
FIL/USDT | $1.14 | $5,878,539 | 01:57:19 17/10/2026 |
| 75 | DigiFinex |
FIL/USDT | $1.14 | $5,753,315 | 01:57:16 17/10/2026 |
| 76 |  Bitrue |
FIL/USDT | $1.14 | $5,725,689 | 01:57:16 17/10/2026 |
| 77 |  YUBIT |
FIL/USDT | $1.14 | $5,582,729 | 01:57:08 17/10/2026 |
| 78 |  Coinbase Exchange |
FIL/USD | $1.14 | $5,222,311 | 01:56:59 17/10/2026 |
| 79 |  CEEX exchange |
FIL/USDT | $1.14 | $5,151,992 | 02:00:10 17/10/2026 |
| 80 | YUBIT |
FIL/USDT | $1.14 | $5,117,231 | 01:57:16 17/10/2026 |
| 81 | XT.COM |
FIL/USD | $1.14 | $4,773,274 | 01:57:43 17/10/2026 |
| 82 |  WOO X Pro |
FIL/USDT | $1.14 | $4,689,849 | 02:00:16 17/10/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $1.14 | $4,687,968 | 01:57:19 17/10/2026 |
| 84 | Hibt |
FIL/USDT | $1.14 | $4,668,872 | 01:57:11 17/10/2026 |
| 85 |  MGBX |
FIL/USDT | $1.14 | $4,172,728 | 01:57:17 17/10/2026 |
| 86 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,991,951 | 02:00:17 17/10/2026 |
| 87 |  CrypFine |
FIL/USDT | $1.14 | $3,785,970 | 01:57:07 17/10/2026 |
| 88 |  SunX |
FIL/USDT | $1.15 | $3,776,285 | 02:00:16 17/10/2026 |
| 89 |  Phemex |
FIL/USDT | $1.14 | $3,761,505 | 01:57:15 17/10/2026 |
| 90 |  BTSE |
FIL/USDT | $1.14 | $3,646,575 | 01:57:15 17/10/2026 |
| 91 |  BITmarkets |
FIL/USDT | $1.14 | $3,641,394 | 01:57:15 17/10/2026 |
| 92 |  Upbit |
FIL/KRW | $1.15 | $3,587,119 | 01:56:23 17/10/2026 |
| 93 |  Traiex |
FIL/USDT | $1.14 | $3,581,358 | 02:00:15 17/10/2026 |
| 94 |  B2Z Exchange |
FIL/USD | $1.14 | $3,580,700 | 02:00:15 17/10/2026 |
| 95 | idax exchange |
FIL/USDT | $1.14 | $3,516,384 | 02:00:13 17/10/2026 |
| 96 |  BYDFi |
FIL/USDT | $1.13 | $3,416,783 | 01:57:16 17/10/2026 |
| 97 | KuCoin |
FIL/USDT | $1.13 | $3,404,710 | 01:56:23 17/10/2026 |
| 98 |  Kraken |
FIL/USD | $1.13 | $3,334,855 | 01:56:24 17/10/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.14 | $3,255,096 | 02:00:09 17/10/2026 |
| 100 | YEX |
FIL/USD | $1.14 | $3,247,905 | 08:54:16 16/10/2026 |
| 101 | Bybit |
FIL/USDT | $1.13 | $3,100,407 | 01:54:08 17/10/2026 |
| 102 | Biconomy.com |
FIL/USDT | $1.14 | $2,867,265 | 01:57:07 17/10/2026 |
| 103 | WhiteBIT |
FIL/TRY | $1.14 | $2,761,355 | 01:57:07 17/10/2026 |
| 104 | CoinW |
FIL/USDT | $1.14 | $2,755,418 | 01:57:07 17/10/2026 |
| 105 | ASTX |
FIL/USDT | $1.14 | $2,649,286 | 02:00:12 17/10/2026 |
| 106 | Blockfinex |
FIL/USDT | $1.04 | $2,479,689 | 16:57:10 15/10/2026 |
| 107 | Hotcoin |
FIL/USDT | $1.13 | $2,476,366 | 01:57:14 17/10/2026 |
| 108 |  CRMClick |
FIL/USDT | $1.14 | $2,362,782 | 02:00:09 17/10/2026 |
| 109 | HTX |
FIL/USDT | $1.14 | $2,362,048 | 01:59:24 17/10/2026 |
| 110 | Phemex |
FIL/USDT | $1.14 | $2,353,714 | 01:57:11 17/10/2026 |
| 111 | Ourbit |
FIL/USDT | $1.14 | $2,282,198 | 01:57:10 17/10/2026 |
| 112 |  ZKE |
FIL/USDT | $1.14 | $2,110,932 | 01:57:11 17/10/2026 |
| 113 | Binance |
FIL/TRY | $1.13 | $1,856,111 | 01:56:42 17/10/2026 |
| 114 | Bitbase |
FIL/USDT | $1.14 | $1,619,075 | 01:42:08 17/10/2026 |
| 115 |  OmniX |
FIL/USDT | $1.14 | $1,611,549 | 01:57:08 17/10/2026 |
| 116 | Bitbaby |
FIL/USDC | $1.14 | $1,590,980 | 02:00:15 17/10/2026 |
| 117 |  BlockFin |
FIL/USDT | $1.14 | $1,462,724 | 02:00:15 17/10/2026 |
| 118 |  OneEx |
FIL/USDT | $1.14 | $1,415,830 | 02:00:09 17/10/2026 |
| 119 | FameEX |
FIL/USDT | $1.13 | $1,355,502 | 01:57:09 17/10/2026 |
| 120 |  Pionex |
FIL/USDT | $1.13 | $1,242,863 | 01:57:16 17/10/2026 |
| 121 | BlockFin |
FIL/USDT | $1.14 | $1,236,972 | 02:00:10 17/10/2026 |
| 122 |  LeveX |
FIL/USDT | $1.14 | $1,187,914 | 02:00:15 17/10/2026 |
| 123 |  BitTap |
FIL/USDT | $1.14 | $1,161,466 | 02:00:16 17/10/2026 |
| 124 | Binance |
FIL/USDC | $1.13 | $1,153,493 | 01:56:42 17/10/2026 |
| 125 |  Bit2Me |
FIL/EUR | $1.13 | $1,140,689 | 01:57:07 17/10/2026 |
| 126 | Kraken |
FIL/EUR | $1.13 | $1,138,865 | 01:56:24 17/10/2026 |
| 127 | EasiCoin |
FIL/USDT | $1.14 | $1,121,634 | 02:00:10 17/10/2026 |
| 128 |  Binance TR |
FIL/TRY | $1.13 | $1,078,508 | 01:57:09 17/10/2026 |
| 129 | Pionex |
FIL/USDT | $1.14 | $1,053,663 | 01:57:07 17/10/2026 |
| 130 | Bitget |
FIL/USDT | $1.13 | $1,052,132 | 01:54:59 17/10/2026 |
| 131 |  Coincall |
FIL/USD | $1.14 | $1,047,900 | 02:00:15 17/10/2026 |
| 132 |  BiFinance |
FIL/USDT | $1.14 | $1,022,014 | 01:57:07 17/10/2026 |
| 133 |  BloFin |
FIL/USDT | $1.14 | $1,006,429 | 01:57:16 17/10/2026 |
| 134 |  AIA Exchange |
FIL/USDT | $1.14 | $994,489 | 02:00:10 17/10/2026 |
| 135 | Bitbase |
FIL/USDC | $1.13 | $988,348 | 01:57:26 17/10/2026 |
| 136 | WhiteBIT |
FIL/USDC | $1.14 | $965,279 | 01:57:07 17/10/2026 |
| 137 |  Picol |
FIL/USDT | $1.14 | $929,738 | 02:00:09 17/10/2026 |
| 138 |  PointPay |
FIL/USDT | $1.14 | $927,454 | 01:57:07 17/10/2026 |
| 139 | Bitbaby |
FIL/USDT | $1.14 | $921,397 | 02:00:10 17/10/2026 |
| 140 | BingX |
FIL/USDT | $1.14 | $909,864 | 01:57:07 17/10/2026 |
| 141 | Bitunix |
FIL/USDT | $1.14 | $902,207 | 01:57:08 17/10/2026 |
| 142 |  Niza.io |
FIL/USD | $1.14 | $851,126 | 01:57:11 17/10/2026 |
| 143 | BYDFi |
FIL/USDT | $1.14 | $810,640 | 01:57:08 17/10/2026 |
| 144 |  Bitcastle |
FIL/USDT | $1.14 | $730,174 | 01:57:17 17/10/2026 |
| 145 | BloFin |
FIL/USDT | $1.14 | $723,736 | 01:57:07 17/10/2026 |
| 146 |  Bitvavo |
FIL/EUR | $1.13 | $681,405 | 01:57:08 17/10/2026 |
| 147 |  Bithumb |
FIL/KRW | $1.15 | $671,551 | 01:59:54 17/10/2026 |
| 148 | SuperEx |
FIL/BTC | $1.14 | $671,251 | 01:57:08 17/10/2026 |
| 149 |  FMFW.io |
FIL/USD | $1.14 | $644,351 | 01:57:07 17/10/2026 |
| 150 |  HitBTC |
FIL/USDT | $1.14 | $643,437 | 01:57:07 17/10/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $1.14 | $643,417 | 01:57:07 17/10/2026 |
| 152 |  BitKan |
FIL/USDT | $1.14 | $637,685 | 02:00:10 17/10/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $1.14 | $636,445 | 02:00:10 17/10/2026 |
| 154 |  BtcTurk | Kripto |
FIL/TRY | $1.13 | $566,066 | 01:57:31 17/10/2026 |
| 155 | Bitunix |
FIL/USDC | $1.13 | $556,109 | 01:57:17 17/10/2026 |
| 156 |  Aster |
FIL/USDT | $1.13 | $506,242 | 01:54:15 17/10/2026 |
| 157 |  CoinTR |
FIL/USDT | $1.14 | $503,258 | 01:57:07 17/10/2026 |
| 158 |  TxFlow |
FIL/USDC | $1.14 | $466,183 | 02:01:05 17/10/2026 |
| 159 | OKX |
FIL/USDC | $1.13 | $432,914 | 01:56:23 17/10/2026 |
| 160 |  Variational |
FIL/USDC | $1.14 | $412,640 | 02:00:16 17/10/2026 |
| 161 |  Paribu |
FIL/TRY | $1.13 | $404,825 | 01:58:23 17/10/2026 |
| 162 |  Crypto.com Exchange |
FIL/USD | $1.15 | $403,286 | 00:15:17 17/10/2026 |
| 163 | KCEX |
FIL/USDT | $1.13 | $401,675 | 01:57:10 17/10/2026 |
| 164 | B2Z Exchange |
FIL/USD | $1.14 | $384,566 | 02:00:09 17/10/2026 |
| 165 | BITmarkets |
FIL/USD | $1.14 | $383,938 | 01:57:09 17/10/2026 |
| 166 |  Grvt |
FIL/USDT | $1.16 | $363,521 | 00:09:17 17/10/2026 |
| 167 | Bitrue |
FIL/USDT | $1.14 | $356,429 | 01:57:08 17/10/2026 |
| 168 |  ApeX Omni |
FIL/USDT | $1.14 | $343,746 | 02:00:15 17/10/2026 |
| 169 |  EdgeX |
FIL/USDC | $1.14 | $343,302 | 02:00:15 17/10/2026 |
| 170 | WhiteBIT |
FIL/EUR | $1.14 | $329,989 | 01:57:07 17/10/2026 |
| 171 | Tebbit |
FIL/USDT | $1.14 | $316,627 | 02:00:17 17/10/2026 |
| 172 |  AlphaX |
FIL/USDT | $1.13 | $291,979 | 01:57:17 17/10/2026 |
| 173 | Binance |
FIL/BTC | $1.13 | $287,295 | 01:56:42 17/10/2026 |
| 174 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,599 | 02:00:11 17/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.14 | $282,905 | 01:56:58 17/10/2026 |
| 176 | BitTap |
FIL/USDT | $1.14 | $254,566 | 02:00:10 17/10/2026 |
| 177 | Biconomy.com |
FIL/USDC | $1.13 | $250,257 | 01:57:07 17/10/2026 |
| 178 | BtcTurk | Kripto |
FIL/USDT | $1.13 | $246,777 | 01:57:31 17/10/2026 |
| 179 | MGBX |
FIL/USDT | $1.14 | $237,044 | 01:57:08 17/10/2026 |
| 180 | Bitbase |
FIL/USDC | $1.14 | $227,648 | 01:42:08 17/10/2026 |
| 181 |  Bitazza |
FIL/USDT | $1.14 | $211,470 | 02:00:11 17/10/2026 |
| 182 |  BitxEX |
FIL/USDT | $1.14 | $210,517 | 02:00:16 17/10/2026 |
| 183 |  Deribit |
FIL/USDC | $1.13 | $201,462 | 01:25:02 17/10/2026 |
| 184 |  Venus |
FIL/vFIL | $1.13 | $193,474 | 01:57:10 17/10/2026 |
| 185 |  Bitfinex |
FIL/USD | $1.14 | $184,919 | 01:59:24 17/10/2026 |
| 186 |  CEX.IO |
FIL/USDT | $1.13 | $181,648 | 01:51:08 17/10/2026 |
| 187 | Cofinex |
FIL/USDC | $1.13 | $181,072 | 02:00:15 17/10/2026 |
| 188 | Ulink |
FIL/USDT | $3.67 | $178,269 | 02:00:18 17/10/2026 |
| 189 |  Coinone |
FIL/KRW | $1.15 | $175,310 | 01:59:23 17/10/2026 |
| 190 |  Globe Derivative Exchange |
FIL/USD | $1.14 | $171,564 | 02:00:17 17/10/2026 |
| 191 |  BigONE |
FIL/USDT | $1.14 | $170,762 | 01:57:07 17/10/2026 |
| 192 |  Gemini |
FIL/USD | $1.14 | $170,006 | 01:59:53 17/10/2026 |
| 193 | LBank |
FIL/USDC | $1.13 | $151,647 | 01:57:09 17/10/2026 |
| 194 |  Revolut (UK) |
FIL/USD | $1.13 | $151,149 | 02:00:10 17/10/2026 |
| 195 | MEXC |
FIL/USDC | $1.13 | $148,611 | 01:54:16 17/10/2026 |
| 196 |  Lighter |
FIL/USDC | $1.13 | $142,591 | 01:57:15 17/10/2026 |
| 197 | Crypto.com Exchange |
FIL/USDT | $1.15 | $133,664 | 00:15:17 17/10/2026 |
| 198 | Deepcoin |
FIL/USDT | $1.14 | $113,400 | 01:57:07 17/10/2026 |
| 199 | Kraken |
FIL/XBT | $1.13 | $112,704 | 01:56:24 17/10/2026 |
| 200 | Gate |
FIL/USDC | $1.13 | $110,422 | 01:56:24 17/10/2026 |
| 201 | BVOX |
FIL/USDT | $1.13 | $110,319 | 01:57:10 17/10/2026 |
| 202 | Bybit |
FIL/USDC | $1.13 | $104,441 | 01:54:08 17/10/2026 |
| 203 | Bitcastle |
FIL/USDT | $1.14 | $100,809 | 01:57:08 17/10/2026 |
| 204 | LeveX |
FIL/USDC | $1.14 | $100,547 | 02:00:15 17/10/2026 |
| 205 |  PrimeXBT |
FIL/USDT | $1.14 | $92,674.61 | 02:00:16 17/10/2026 |
| 206 | CoinTR |
FIL/TRY | $1.14 | $91,922.34 | 01:57:07 17/10/2026 |
| 207 |  Coinstore |
FIL/USDT | $1.14 | $88,429.71 | 01:57:08 17/10/2026 |
| 208 | KTX |
FIL/USDT | $1.14 | $75,344.38 | 02:00:10 17/10/2026 |
| 209 | B2Z Exchange |
FIL/USDT | $1.14 | $74,476.15 | 02:00:09 17/10/2026 |
| 210 | BITmarkets |
FIL/USDT | $1.14 | $74,251.57 | 01:57:09 17/10/2026 |
| 211 | BTSE |
FIL/USDT | $1.14 | $74,155.96 | 01:57:10 17/10/2026 |
| 212 | Coinbase Exchange |
FIL/GBP | $1.14 | $72,068.95 | 01:56:59 17/10/2026 |
| 213 |  XBO.com |
FIL/USDT | $1.13 | $68,656.20 | 01:57:08 17/10/2026 |
| 214 | Cofinex |
FIL/USDT | $1.14 | $59,546.58 | 02:00:07 17/10/2026 |
| 215 | Coinbase Exchange |
FIL/EUR | $1.14 | $53,425.37 | 01:56:29 17/10/2026 |
| 216 |  Koinpark |
FIL/USDT | $1.14 | $51,228.36 | 02:00:10 17/10/2026 |
| 217 | Binance |
FIL/FDUSD | $1.13 | $49,979.35 | 01:56:42 17/10/2026 |
| 218 | Bitfinex |
FIL/USDT | $1.13 | $46,703.62 | 01:59:24 17/10/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $1.12 | $43,605.53 | 01:57:08 17/10/2026 |
| 220 | OKX |
FIL/EUR | $1.13 | $42,093.91 | 01:56:23 17/10/2026 |
| 221 | MEXC |
FIL/USDC | $1.13 | $30,162.43 | 01:54:10 17/10/2026 |
| 222 | BASEKX |
FIL/USDT | $1.14 | $26,731.22 | 02:00:09 17/10/2026 |
| 223 | AEGET |
FIL/USDT | $1.14 | $26,699.08 | 01:57:09 17/10/2026 |
| 224 | Kraken |
FIL/GBP | $1.14 | $24,254.35 | 01:56:24 17/10/2026 |
| 225 |  Binance TH |
FIL/USDT | $1.14 | $23,335.13 | 01:57:07 17/10/2026 |
| 226 |  Uniswap v3 (BSC) |
FIL/USDT | $1.14 | $22,821.17 | 01:59:42 17/10/2026 |
| 227 |  TRIV |
FIL/IDR | $1.14 | $22,355.71 | 15:15:09 16/10/2026 |
| 228 | TRIV |
FIL/USDT | $1.14 | $22,355.25 | 15:15:09 16/10/2026 |
| 229 | Revolut (UK) |
FIL/EUR | $1.13 | $22,116.71 | 02:00:10 17/10/2026 |
| 230 | OKX |
FIL/TRY | $1.13 | $19,813.11 | 01:56:53 17/10/2026 |
| 231 |  Tokocrypto |
FIL/USDT | $1.14 | $19,493.89 | 01:57:11 17/10/2026 |
| 232 | CEX.IO |
FIL/USD | $1.13 | $16,131.39 | 01:51:08 17/10/2026 |
| 233 |  CoinDCX |
FIL/INR | $1.20 | $15,106.16 | 01:54:08 17/10/2026 |
| 234 | Bitget |
FIL/USDC | $1.14 | $15,072.60 | 01:54:59 17/10/2026 |
| 235 |  Digital X |
FIL/KRW | $1.15 | $14,202.27 | 01:51:07 17/10/2026 |
| 236 | Bitfinex |
FIL/USDT | $1.14 | $13,750.30 | 01:57:15 17/10/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $1.15 | $13,550.08 | 00:51:26 17/10/2026 |
| 238 |  dYdX v4 |
FIL/USD | $1.14 | $12,473.96 | 02:01:37 17/10/2026 |
| 239 | XBO.com |
FIL/USDC | $1.13 | $11,449.27 | 01:57:08 17/10/2026 |
| 240 | Koinpark |
FIL/INR | $1.20 | $10,867.20 | 02:00:10 17/10/2026 |
| 241 |  Bybit EU |
FIL/USDC | $1.13 | $9,509.01 | 01:54:12 17/10/2026 |
| 242 | DigiFinex |
FIL/BTC | $1.13 | $9,427.25 | 01:57:07 17/10/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.14 | $6,938.30 | 01:57:07 17/10/2026 |
| 244 | BYDFi |
FIL/USDC | $1.13 | $6,816.20 | 01:57:08 17/10/2026 |
| 245 | B2Z Exchange |
FIL/USDC | $1.14 | $6,518.01 | 02:00:09 17/10/2026 |
| 246 | BITmarkets |
FIL/USDC | $1.14 | $6,506.95 | 01:57:09 17/10/2026 |
| 247 |  Binance.US |
FIL/USDT | $1.13 | $6,471.03 | 01:59:53 17/10/2026 |
| 248 |  Bitlo |
FIL/TRY | $1.13 | $6,399.62 | 02:00:09 17/10/2026 |
| 249 |  Bitcoiva |
FIL/INR | $1.19 | $6,210.72 | 02:00:12 17/10/2026 |
| 250 |  Gate US |
FIL/USDT | $1.14 | $6,166.82 | 02:00:08 17/10/2026 |
| 251 | Niza.io |
FIL/GBP | $1.14 | $6,161.23 | 01:57:11 17/10/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $1.13 | $5,860.94 | 01:57:07 17/10/2026 |
| 253 | Gate |
FIL/BTC | $1.13 | $4,813.46 | 01:56:24 17/10/2026 |
| 254 |  Indodax |
FIL/IDR | $1.13 | $4,714.30 | 01:59:53 17/10/2026 |
| 255 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.14 | $4,621.05 | 01:56:48 17/10/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $1.14 | $4,444.27 | 01:57:13 17/10/2026 |
| 257 |  Blynex |
FIL/USDT | $1.16 | $4,299.87 | 02:00:09 17/10/2026 |
| 258 | Upbit |
FIL/BTC | $1.19 | $4,117.09 | 01:56:53 17/10/2026 |
| 259 | Revolut (UK) |
FIL/GBP | $1.14 | $3,317.49 | 02:00:10 17/10/2026 |
| 260 |  WOO X |
FIL/USDT | $1.14 | $3,204.44 | 01:57:15 17/10/2026 |
| 261 |  Biswap v2 |
FIL/USDT | $1.14 | $2,823.53 | 01:57:49 17/10/2026 |
| 262 |  BabySwap |
FIL/USDT | $1.14 | $2,483.21 | 01:58:01 17/10/2026 |
| 263 | Bitcoiva |
FIL/USDT | $1.13 | $2,256.25 | 02:00:12 17/10/2026 |
| 264 | Gate |
FIL/ETH | $1.14 | $2,241.07 | 01:56:54 17/10/2026 |
| 265 |  Giottus |
FIL/INR | $1.10 | $1,985.79 | 01:51:07 17/10/2026 |
| 266 | Giottus |
FIL/USDT | $1.14 | $1,985.79 | 01:51:07 17/10/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $1.13 | $1,861.22 | 01:56:36 17/10/2026 |
| 268 |  WazirX |
FIL/USDT | $1.14 | $1,834.41 | 02:00:08 17/10/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.13 | $1,733.79 | 01:43:33 17/10/2026 |
| 270 |  ChangeNOW |
FIL/BTC | $1.16 | $1,613.16 | 01:57:07 17/10/2026 |
| 271 |  Azbit |
FIL/USDT | $1.14 | $1,525.10 | 01:57:11 17/10/2026 |
| 272 |  Ndax |
FIL/CAD | $1.12 | $1,515.13 | 01:57:14 17/10/2026 |
| 273 | WazirX |
FIL/INR | $1.25 | $1,462.01 | 02:00:08 17/10/2026 |
| 274 | BITmarkets |
FIL/IDR | $1.13 | $1,102.82 | 01:57:09 17/10/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.14 | $896.94 | 01:38:21 17/10/2026 |
| 276 |  Orderly |
FIL/USDC | $1.13 | $852.63 | 02:00:16 17/10/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.14 | $837.96 | 01:37:33 17/10/2026 |
| 278 | CoinDCX |
FIL/USDT | $1.13 | $743.89 | 01:54:08 17/10/2026 |
| 279 |  Fstswap |
FIL/FIST | $1.13 | $739.87 | 01:31:14 17/10/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/XVS | $1.14 | $397.09 | 01:01:18 17/10/2026 |
| 281 |  MemeMax |
FIL/USDC | $0.7759 | $357.74 | 02:00:16 17/10/2026 |
| 282 |  Flipster |
FIL/USDT | $1.13 | $287.74 | 01:57:23 17/10/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.13 | $240.82 | 01:19:31 17/10/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $1.14 | $214.53 | 01:38:30 17/10/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/WBNB | $1.13 | $112.59 | 01:31:14 17/10/2026 |
| 286 | CEX.IO |
FIL/EUR | $1.14 | $26.89 | 01:51:08 17/10/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $721.12 | $25.06 | 01:34:33 17/10/2026 |
| 288 | CEX.IO |
FIL/USDC | $1.13 | $21.68 | 01:51:08 17/10/2026 |
| 289 | Upbit |
FIL/USDT | $1.19 | $1.44 | 01:56:53 17/10/2026 |
| 290 |  Unocoin |
FIL/INR | $0.7372 | $0.001673 | 02:00:09 17/10/2026 |
| 291 | HitBTC |
FIL/BTC | $1.03 | $0 | 01:57:07 17/10/2026 |
| 292 | HitBTC |
FIL/USDC | $1.07 | $0 | 01:57:07 17/10/2026 |
| 293 |  ZebPay |
FIL/INR | $1.21 | $0 | 01:57:08 17/10/2026 |
| 294 |  Bitbns |
FIL/INR | $0.05591 | $0 | 01:57:07 17/10/2026 |
| 295 |  Bitkub |
FIL/THB | $1.02 | $0 | 01:57:09 17/10/2026 |
| 296 | Tokocrypto |
FIL/USDC | $1.14 | $0 | 01:57:11 17/10/2026 |
| 297 | FMFW.io |
FIL/BTC | $1.03 | $0 | 01:57:07 17/10/2026 |
| 298 | FMFW.io |
FIL/USDC | $1.07 | $0 | 01:57:07 17/10/2026 |
| 299 | Bitazza |
FIL/THB | $1.13 | $0 | 02:00:11 17/10/2026 |
| 300 |  Young Platform |
FIL/EUR | $1.14 | $0 | 02:00:12 17/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 17/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,320,294 với tỷ giá $0.7818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.