Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,259,598,726,299 Khối lượng (24h): $104,981,016,398 Thị phần: BTC: 58.4%, ETH: 10.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 22:29:00 11/02/2026
Giá Filecoin (FIL)
$0.8629 -5.67%
0.00001307 BTC 22,676 VND
Thấp: $0.8586 Cao: $0.9157

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.8645 $122,971,677 22:00:07 11/02/2026
2 KTX KTX FIL/USDT $0.8658 $112,056,591 22:00:16 11/02/2026
3 Binance Binance FIL/USDT $0.8736 $107,203,188 21:54:16 11/02/2026
4 CZR Exchange CZR Exchange FIL/USDT $0.9625 $84,216,172 01:39:16 07/02/2026
5 OrangeX OrangeX FIL/USDT $0.8736 $80,974,105 21:48:15 11/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8658 $70,838,938 22:00:15 11/02/2026
7 Koinbay Koinbay FIL/USDT $4.96 $70,130,373 22:00:15 11/02/2026
8 OKX OKX FIL/USDT $0.8703 $65,016,778 21:56:01 11/02/2026
9 Hibt Hibt FIL/USDT $0.8626 $64,930,197 21:57:34 11/02/2026
10 BTDUex BTDUex FIL/USDT $0.8707 $62,951,984 21:57:09 11/02/2026
11 Ju.com Ju.com FIL/USDT $0.9253 $61,407,732 13:21:16 09/02/2026
12 Batonex Batonex FIL/USDT $0.8648 $60,855,439 22:00:16 11/02/2026
13 IBIT Global IBIT Global FIL/USDT $0.8638 $54,539,027 22:00:17 11/02/2026
14 FameEX FameEX FIL/USDT $0.8627 $52,136,422 21:57:17 11/02/2026
15 Echobit Echobit FIL/USDT $0.8634 $44,797,786 21:57:17 11/02/2026
16 WHXEX WHXEX FIL/USDT $0.8646 $37,994,866 22:00:16 11/02/2026
17 CoinW CoinW FIL/USDT $0.8657 $37,114,589 21:57:16 11/02/2026
18 WhiteBIT WhiteBIT FIL/USDT $0.8634 $35,126,907 21:57:15 11/02/2026
19 BVOX BVOX FIL/USDT $0.8777 $34,685,000 21:45:15 11/02/2026
20 BiKing BiKing FIL/USDT $0.8638 $30,848,725 22:00:18 11/02/2026
21 Toobit Toobit FIL/USDT $0.8627 $18,387,252 21:57:17 11/02/2026
22 BitMart BitMart FIL/USDT $0.8704 $16,754,983 21:57:15 11/02/2026
23 Tapbit Tapbit FIL/USDT $0.8667 $16,691,291 21:57:15 11/02/2026
24 Websea Websea FIL/USDT $0.8628 $16,408,465 22:00:16 11/02/2026
25 EasiCoin EasiCoin FIL/USDT $0.8648 $14,691,981 22:00:15 11/02/2026
26 SuperEx SuperEx FIL/USDT $0.8675 $14,387,277 22:00:09 11/02/2026
27 Darkex Exchange Darkex Exchange FIL/USDT $0.8638 $14,143,300 22:00:17 11/02/2026
28 Coinlocally Coinlocally FIL/USDT $0.8648 $13,760,775 22:00:17 11/02/2026
29 NovaEx NovaEx FIL/USDT $0.8648 $13,694,204 22:00:16 11/02/2026
30 YEX YEX FIL/USDT $0.8617 $13,202,326 21:57:17 11/02/2026
31 Binance Binance FIL/USDT $0.8718 $12,299,806 21:56:54 11/02/2026
32 BTSE BTSE FIL/USDT $0.8697 $11,430,483 21:51:15 11/02/2026
33 Binance Binance FIL/USDC $0.8749 $11,426,244 21:54:16 11/02/2026
34 Bybit Bybit FIL/USDT $0.8757 $11,063,191 21:54:16 11/02/2026
35 Biconomy.com Biconomy.com FIL/USDT $0.8684 $10,887,950 21:57:15 11/02/2026
36 B2Z Exchange B2Z Exchange FIL/USD $0.8661 $10,847,151 22:00:15 11/02/2026
37 BITmarkets BITmarkets FIL/USDT $0.8648 $10,842,750 22:00:15 11/02/2026
38 Bitrue Bitrue FIL/USDT $0.8827 $10,260,883 21:57:16 11/02/2026
39 AscendEX AscendEX FIL/USDT $0.8654 $10,046,725 21:57:15 11/02/2026
40 Deepcoin Deepcoin FIL/USDT $0.8637 $9,326,502 21:57:15 11/02/2026
41 WEEX WEEX FIL/USDT $0.8627 $9,052,360 21:57:17 11/02/2026
42 Coinlocally Coinlocally FIL/USDT $0.8655 $8,779,187 22:00:07 11/02/2026
43 Bitop Bitop FIL/USDT $0.8628 $8,734,870 22:00:16 11/02/2026
44 ASTX ASTX FIL/USDT $0.8646 $7,798,692 22:00:16 11/02/2026
45 Gate Gate FIL/USDT $0.8756 $7,763,693 21:54:19 11/02/2026
46 Ekbit Ekbit FIL/USDT $0.8658 $7,736,751 22:00:16 11/02/2026
47 OneBullEx OneBullEx FIL/USDT $0.8695 $7,593,862 15:27:34 11/02/2026
48 Bibox Bibox FIL/USDT $2.34 $7,501,389 22:00:12 11/02/2026
49 Coinflare Coinflare FIL/USDT $0.8648 $7,426,512 22:00:15 11/02/2026
50 BitradeX BitradeX FIL/USDT $0.8648 $7,395,461 22:00:15 11/02/2026
51 Bitunix Bitunix FIL/USDT $0.8758 $7,080,686 21:54:15 11/02/2026
52 Ourbit Ourbit FIL/USDT $0.8654 $6,645,722 21:57:15 11/02/2026
53 YUBIT YUBIT FIL/USDT $0.8617 $6,319,643 21:57:15 11/02/2026
54 EagleX EagleX FIL/USDT $0.8648 $6,310,132 22:00:15 11/02/2026
55 4E 4E FIL/USDT $0.8697 $6,089,784 21:57:09 11/02/2026
56 BTCC BTCC FIL/USDT $0.8747 $6,051,349 21:57:16 11/02/2026
57 Aivora Exchange Aivora Exchange FIL/USDT $0.8668 $5,970,915 22:00:17 11/02/2026
58 BitbabyExchange BitbabyExchange FIL/USDT $0.8758 $5,778,534 21:54:16 11/02/2026
59 OneEx OneEx FIL/USDT $0.8645 $5,643,889 22:00:07 11/02/2026
60 CRMClick CRMClick FIL/USDT $0.8627 $5,637,251 21:57:15 11/02/2026
61 4E 4E FIL/USDT $0.8614 $5,626,970 21:57:15 11/02/2026
62 HTX HTX FIL/USDT $0.8650 $5,605,023 21:59:54 11/02/2026
63 HTX HTX FIL/USDT $0.8746 $5,588,648 21:54:16 11/02/2026
64 CRMClick CRMClick FIL/USDT $0.8711 $5,559,664 21:57:07 11/02/2026
65 OKX OKX FIL/USD $0.8703 $5,511,670 21:56:01 11/02/2026
66 Hotcoin Hotcoin FIL/USDT $0.8766 $5,352,161 21:58:00 11/02/2026
67 Cofinex Cofinex FIL/USDT $0.8648 $5,031,150 22:00:17 11/02/2026
68 Darkex Exchange Darkex Exchange FIL/USDT $0.8658 $4,991,757 22:00:15 11/02/2026
69 Bitget Bitget FIL/USDT $0.8756 $4,967,953 21:54:16 11/02/2026
70 CoinW CoinW FIL/USDT $0.8774 $4,569,492 21:54:10 11/02/2026
71 AstralX AstralX FIL/USDT $0.8661 $4,540,501 22:00:23 11/02/2026
72 KCEX KCEX FIL/USDT $0.8684 $4,535,532 21:57:15 11/02/2026
73 Hotcoin Hotcoin FIL/USDT $0.8645 $4,433,048 21:57:34 11/02/2026
74 Echobit Echobit FIL/USDT $0.8697 $4,095,032 21:57:12 11/02/2026
75 BitGW Exchange BitGW Exchange FIL/USDT $0.8625 $4,049,419 22:00:07 11/02/2026
76 WhiteBIT WhiteBIT FIL/USDT $0.8707 $3,830,694 21:57:08 11/02/2026
77 Gems Trade Gems Trade FIL/USDT $0.8759 $3,761,172 21:54:09 11/02/2026
78 OKX OKX FIL/USDT $0.8698 $3,760,997 21:56:53 11/02/2026
79 CoinP CoinP FIL/USDT $0.8655 $3,633,878 22:00:12 11/02/2026
80 BlockFin BlockFin FIL/USDT $0.8665 $3,631,435 22:00:07 11/02/2026
81 YUBIT YUBIT FIL/USDT $0.8677 $3,519,172 21:57:11 11/02/2026
82 EagleX EagleX FIL/USDT $0.8655 $3,452,603 22:00:10 11/02/2026
83 KTX KTX FIL/USDT $0.8655 $3,425,008 22:00:07 11/02/2026
84 Grvt Grvt FIL/USDT $0.8737 $3,368,420 21:51:16 11/02/2026
85 Millionero Millionero FIL/USDT $0.8623 $3,355,142 21:57:16 11/02/2026
86 Zoomex Zoomex FIL/USDT $0.8695 $3,317,160 21:57:16 11/02/2026
87 YEX YEX FIL/USD $0.8624 $3,213,155 21:57:17 11/02/2026
88 KuCoin KuCoin FIL/USDT $0.8715 $3,184,797 21:57:18 11/02/2026
89 BitMart BitMart FIL/USDT $0.8752 $3,128,021 21:57:12 11/02/2026
90 BitradeX BitradeX FIL/USDT $0.8707 $2,904,423 21:57:10 11/02/2026
91 UZX UZX FIL/USDT $0.8718 $2,854,849 21:51:09 11/02/2026
92 VOOX Exchange VOOX Exchange FIL/USDT $0.8637 $2,696,159 21:57:18 11/02/2026
93 ApeX Omni ApeX Omni FIL/USDT $0.8648 $2,605,324 22:03:17 11/02/2026
94 AscendEX AscendEX FIL/USDT $0.8687 $2,584,281 21:57:14 11/02/2026
95 DigiFinex DigiFinex FIL/USDT $0.8627 $2,528,840 21:57:17 11/02/2026
96 CEEX exchange CEEX exchange FIL/USDT $0.8635 $2,468,560 22:00:07 11/02/2026
97 LBank LBank FIL/USDT $0.8717 $2,467,872 21:57:13 11/02/2026
98 Dmex Dmex FIL/USD $0.8659 $2,459,566 22:03:15 11/02/2026
99 DigiFinex DigiFinex FIL/USDT $0.8749 $2,286,305 21:54:07 11/02/2026
100 Gate Gate FIL/USDT $0.8736 $2,280,279 21:56:54 11/02/2026
101 Cofinex Cofinex FIL/USD $0.8643 $2,244,501 22:00:17 11/02/2026
102 Bitget Bitget FIL/USD $0.8761 $2,193,943 21:54:16 11/02/2026
103 BloFin BloFin FIL/USDT $0.8645 $2,178,618 22:00:10 11/02/2026
104 CoinP CoinP FIL/USDT $0.8628 $2,032,248 22:00:15 11/02/2026
105 XXKK XXKK FIL/USDT $0.8984 $2,006,754 22:00:07 11/02/2026
106 MEXC MEXC FIL/USDT $0.8704 $1,947,115 21:57:08 11/02/2026
107 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8654 $1,940,983 22:00:16 11/02/2026
108 MGBX MGBX FIL/USDT $0.8668 $1,756,108 22:00:16 11/02/2026
109 ZKE ZKE FIL/USDT $0.8645 $1,720,080 22:00:09 11/02/2026
110 IBIT Global IBIT Global FIL/USDT $0.8645 $1,682,547 22:00:07 11/02/2026
111 CrypFine CrypFine FIL/USDT $0.8645 $1,679,501 22:00:07 11/02/2026
112 OrangeX OrangeX FIL/USDT $0.8736 $1,596,549 21:48:10 11/02/2026
113 Phemex Phemex FIL/USDT $0.8707 $1,523,200 21:57:13 11/02/2026
114 BYDFi BYDFi FIL/USDT $0.8618 $1,513,653 22:00:16 11/02/2026
115 Coinbase Exchange Coinbase Exchange FIL/USD $0.8720 $1,503,193 21:56:59 11/02/2026
116 Paribu Paribu FIL/TRY $0.8686 $1,421,082 22:00:53 11/02/2026
117 Binance Binance FIL/USDC $0.8710 $1,371,875 21:56:54 11/02/2026
118 PointPay PointPay FIL/USDT $0.8756 $1,351,433 21:54:11 11/02/2026
119 ASTX ASTX FIL/USDT $0.8645 $1,243,535 22:00:08 11/02/2026
120 Ekbit Ekbit FIL/USDT $0.8645 $1,239,570 22:00:08 11/02/2026
121 Tebbit Tebbit FIL/USDT $0.8645 $1,237,939 22:00:08 11/02/2026
122 BTCC BTCC FIL/USDT $0.8747 $1,227,473 21:57:08 11/02/2026
123 XT.COM XT.COM FIL/USDT $0.8697 $1,212,671 21:57:10 11/02/2026
124 Ourbit Ourbit FIL/USDT $0.8732 $1,211,574 21:57:08 11/02/2026
125 Ju.com Ju.com FIL/USDT $0.8655 $1,182,155 22:00:09 11/02/2026
126 Tapbit Tapbit FIL/USDT $0.8707 $1,172,518 21:57:10 11/02/2026
127 Phemex Phemex FIL/USDT $0.8637 $1,156,998 21:57:16 11/02/2026
128 Bitget Bitget FIL/USDT $0.8766 $1,121,804 21:54:07 11/02/2026
129 Toobit Toobit FIL/USDT $0.8697 $1,116,856 21:57:10 11/02/2026
130 BiFinance BiFinance FIL/USDT $0.8707 $1,109,469 21:57:15 11/02/2026
131 KuCoin KuCoin FIL/USDT $0.8738 $1,104,930 21:56:23 11/02/2026
132 Millionero Millionero FIL/USDT $0.8648 $1,091,908 22:00:14 11/02/2026
133 AIA Exchange AIA Exchange FIL/USDT $0.8655 $1,007,394 22:00:09 11/02/2026
134 Venus Venus FIL/vFIL $0.8705 $988,994 22:00:07 11/02/2026
135 Bybit Bybit FIL/USDT $0.8756 $983,649 21:54:08 11/02/2026
136 YEX YEX FIL/USDT $0.8595 $908,037 22:00:08 11/02/2026
137 SunX SunX FIL/USDT $0.8655 $900,798 22:00:08 11/02/2026
138 BingX BingX FIL/USDT $0.8714 $874,919 21:57:11 11/02/2026
139 Bitunix Bitunix FIL/USDT $0.8746 $813,707 21:54:07 11/02/2026
140 BITmarkets BITmarkets FIL/USD $0.8640 $811,581 22:00:08 11/02/2026
141 B2Z Exchange B2Z Exchange FIL/USD $0.8640 $811,573 22:00:09 11/02/2026
142 SunX SunX FIL/USDT $0.8659 $799,060 22:03:17 11/02/2026
143 WhiteBIT WhiteBIT FIL/USDC $0.8720 $774,391 21:57:08 11/02/2026
144 BitKan BitKan FIL/USDT $0.8645 $749,718 22:00:08 11/02/2026
145 Upbit Upbit FIL/KRW $0.8923 $708,898 21:56:53 11/02/2026
146 Biconomy.com Biconomy.com FIL/USDT $0.8707 $701,970 21:57:07 11/02/2026
147 Bitcastle Bitcastle FIL/USDT $0.8648 $694,410 22:00:19 11/02/2026
148 BitbabyExchange BitbabyExchange FIL/USDC $0.8753 $688,232 21:54:16 11/02/2026
149 MEXC MEXC FIL/USDC $0.8670 $681,360 21:57:16 11/02/2026
150 Aivora Exchange Aivora Exchange FIL/USDT $0.8645 $594,901 22:00:11 11/02/2026
151 LeveX LeveX FIL/USDT $0.8648 $591,417 22:00:15 11/02/2026
152 Hibt Hibt FIL/USDT $0.8707 $587,586 21:57:09 11/02/2026
153 BitbabyExchange BitbabyExchange FIL/USDT $0.8749 $579,408 21:54:10 11/02/2026
154 WhiteBIT WhiteBIT FIL/TRY $0.8725 $577,938 21:57:08 11/02/2026
155 OKX OKX FIL/USD $0.8745 $560,870 21:56:53 11/02/2026
156 MGBX MGBX FIL/USDT $0.8648 $555,627 22:00:11 11/02/2026
157 CoinUp.io CoinUp.io FIL/USDT $0.8677 $527,825 21:57:12 11/02/2026
158 Pionex Pionex FIL/USDT $0.8676 $524,607 21:57:12 11/02/2026
159 B2Z Exchange B2Z Exchange FIL/USDT $0.8635 $515,718 22:00:09 11/02/2026
160 CoinEx CoinEx FIL/USDT $0.8649 $510,785 21:59:53 11/02/2026
161 BTSE BTSE FIL/USDT $0.8776 $498,728 21:42:11 11/02/2026
162 Bitunix Bitunix FIL/USDC $0.8753 $484,154 21:54:15 11/02/2026
163 BITmarkets BITmarkets FIL/USDT $0.8635 $479,956 22:00:08 11/02/2026
164 Hyperliquid Hyperliquid FIL/USD $0.8674 $476,462 21:57:28 11/02/2026
165 Picol Picol FIL/USDT $0.8652 $466,587 22:00:08 11/02/2026
166 EdgeX EdgeX FIL/USD $0.8660 $466,569 22:03:15 11/02/2026
167 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8700 $463,901 22:00:07 11/02/2026
168 EasiCoin EasiCoin FIL/USDT $0.8655 $461,056 22:00:08 11/02/2026
169 FameEX FameEX FIL/USDT $0.8727 $426,636 21:57:11 11/02/2026
170 Bithumb Bithumb FIL/KRW $0.8829 $424,838 21:59:54 11/02/2026
171 KCEX KCEX FIL/USDT $0.8737 $421,591 21:57:12 11/02/2026
172 Biconomy.com Biconomy.com FIL/USDC $0.8699 $393,029 21:57:07 11/02/2026
173 HyperPay Futures HyperPay Futures FIL/USDT $0.8658 $379,636 22:03:17 11/02/2026
174 Bitcoiva Bitcoiva FIL/USDT $0.8725 $364,851 22:00:11 11/02/2026
175 WhiteBIT WhiteBIT FIL/EUR $0.8691 $357,918 21:57:08 11/02/2026
176 MEXC MEXC FIL/USDC $0.8704 $353,398 21:57:08 11/02/2026
177 Kraken Kraken FIL/USD $0.8650 $347,601 21:59:54 11/02/2026
178 Pionex Pionex FIL/USDT $0.8624 $343,771 21:57:15 11/02/2026
179 TGEX TGEX FIL/USDT $0.8737 $342,519 21:48:15 11/02/2026
180 FMFW.io FMFW.io FIL/USD $0.8650 $332,951 22:00:10 11/02/2026
181 HitBTC HitBTC FIL/USDT $0.8723 $332,831 21:57:08 11/02/2026
182 Mandala Exchange Mandala Exchange FIL/USDT $0.8645 $332,773 22:00:10 11/02/2026
183 Gleec BTC Gleec BTC FIL/USDT $0.8645 $332,773 22:00:08 11/02/2026
184 SuperEx SuperEx FIL/BTC $0.8626 $329,743 22:00:09 11/02/2026
185 Bitvavo Bitvavo FIL/EUR $0.8795 $315,999 21:57:11 11/02/2026
186 BitTap BitTap FIL/USDT $0.8648 $293,949 22:00:16 11/02/2026
187 LBank LBank FIL/USDC $0.8699 $276,259 21:57:13 11/02/2026
188 SunX SunX FIL/USDT $0.8648 $270,983 22:00:18 11/02/2026
189 BYDFi BYDFi FIL/USDT $0.8645 $252,704 22:00:07 11/02/2026
190 WEEX WEEX FIL/USDT $0.8677 $249,895 21:57:12 11/02/2026
191 GroveX GroveX FIL/USDT $0.8757 $247,445 21:57:07 11/02/2026
192 Coincall Coincall FIL/USD $0.8663 $233,230 22:03:15 11/02/2026
193 Bitazza Bitazza FIL/USDT $0.8718 $229,490 22:00:11 11/02/2026
194 BitTap BitTap FIL/USDT $0.8678 $226,070 22:00:13 11/02/2026
195 Fastex Fastex FIL/USDT $0.8697 $213,021 21:57:10 11/02/2026
196 BlockFin BlockFin FIL/USDT $0.8638 $202,800 22:00:15 11/02/2026
197 CoinChief CoinChief FIL/USDT $0.8655 $183,319 22:00:08 11/02/2026
198 BloFin BloFin FIL/USDT $0.8638 $170,610 22:00:16 11/02/2026
199 Bitrue Bitrue FIL/USDT $0.8667 $160,737 21:57:13 11/02/2026
200 Qmall Exchange Qmall Exchange FIL/USDT $0.8758 $155,368 21:54:11 11/02/2026
201 WEEX WEEX FIL/USDC $0.8670 $138,709 21:57:12 11/02/2026
202 Tebbit Tebbit FIL/USDT $0.8648 $138,682 22:00:16 11/02/2026
203 Binance Binance FIL/FDUSD $0.8761 $135,921 21:56:54 11/02/2026
204 BigONE BigONE FIL/USDT $0.8727 $131,577 21:57:11 11/02/2026
205 Binance Binance FIL/TRY $0.8707 $123,941 21:56:54 11/02/2026
206 Lighter Lighter FIL/USDC $0.8655 $120,794 22:00:15 11/02/2026
207 BYDFi BYDFi FIL/USDC $0.8640 $110,189 22:00:16 11/02/2026
208 Cofinex Cofinex FIL/USDC $0.8621 $107,574 22:00:17 11/02/2026
209 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8657 $107,150 22:00:15 11/02/2026
210 Binance Binance FIL/BTC $0.8710 $102,351 21:56:54 11/02/2026
211 Paradex Paradex FIL/USD $0.8662 $94,540.56 22:03:15 11/02/2026
212 Binance TR Binance TR FIL/TRY $0.8695 $94,477.27 21:57:12 11/02/2026
213 Delta Exchange Delta Exchange FIL/USDT $0.8678 $90,772.03 22:03:16 11/02/2026
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8747 $88,634.30 21:57:08 11/02/2026
215 Niza.io Niza.io FIL/USD $0.8720 $87,447.89 21:57:09 11/02/2026
216 Bitget Bitget FIL/USDC $0.8739 $86,091.74 21:54:07 11/02/2026
217 BlueBit BlueBit FIL/USDT $0.8735 $85,655.09 22:00:09 11/02/2026
218 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8817 $82,134.52 21:58:23 11/02/2026
219 Kraken Kraken FIL/EUR $0.8692 $80,057.44 21:59:54 11/02/2026
220 Bit2Me Bit2Me FIL/EUR $0.8694 $79,955.77 22:00:10 11/02/2026
221 LeveX LeveX FIL/USDC $0.8651 $74,602.96 22:00:15 11/02/2026
222 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8764 $69,739.52 21:56:30 11/02/2026
223 Bitcastle Bitcastle FIL/USDT $0.8645 $65,070.23 22:00:08 11/02/2026
224 Cofinex Cofinex FIL/USDT $0.8655 $60,295.67 22:00:09 11/02/2026
225 Coinone Coinone FIL/KRW $0.8870 $54,793.12 21:58:23 11/02/2026
226 Cofinex Cofinex FIL/USDC $0.8629 $50,850.93 22:00:09 11/02/2026
227 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8776 $48,024.67 21:56:30 11/02/2026
228 PrimeXBT PrimeXBT FIL/USDT $0.8669 $47,143.96 22:03:17 11/02/2026
229 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8739 $45,235.76 21:56:59 11/02/2026
230 BitDelta BitDelta FIL/USDT $0.8645 $36,332.01 22:00:10 11/02/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8749 $34,672.04 21:56:06 11/02/2026
232 Bybit Bybit FIL/USDC $0.8749 $33,590.92 21:54:08 11/02/2026
233 Millionero Millionero FIL/USDC $0.8639 $30,962.91 22:00:14 11/02/2026
234 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8717 $30,953.07 21:54:17 11/02/2026
235 ONUS Pro ONUS Pro FIL/VNDC $0.8698 $30,703.60 21:57:16 11/02/2026
236 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8712 $30,649.64 21:57:08 11/02/2026
237 Aster Aster FIL/USDT $0.8749 $30,328.79 21:54:15 11/02/2026
238 BITmarkets BITmarkets FIL/USDC $0.8649 $29,890.68 22:00:08 11/02/2026
239 B2Z Exchange B2Z Exchange FIL/USDC $0.8649 $29,890.40 22:00:09 11/02/2026
240 BYDFi BYDFi FIL/USDC $0.8649 $27,640.94 22:00:07 11/02/2026
241 Bitfinex Bitfinex FIL/USDT $0.8903 $27,087.12 21:57:15 11/02/2026
242 ChangeNOW ChangeNOW FIL/BTC $0.8793 $24,907.06 21:54:09 11/02/2026
243 Nivex Nivex FIL/USDT $0.8648 $23,822.26 22:00:17 11/02/2026
244 Bibox Bibox 5FIL/USD $0.8780 $23,761.31 22:00:12 11/02/2026
245 Koinpark Koinpark FIL/USDT $0.8645 $23,684.45 22:00:08 11/02/2026
246 ICRYPEX ICRYPEX FIL/USDT $0.8745 $20,662.29 22:00:08 11/02/2026
247 Kanga Exchange Kanga Exchange FIL/USDT $0.8706 $17,892.92 21:54:12 11/02/2026
248 Kraken Kraken FIL/GBP $0.8697 $17,524.31 21:59:54 11/02/2026
249 Kanga Exchange Kanga Exchange FIL/USDC $0.8709 $17,509.31 21:54:12 11/02/2026
250 Bitfinex Bitfinex FIL/USD $0.8653 $15,123.49 21:59:53 11/02/2026
251 Gate Gate FIL/BTC $0.8710 $14,975.76 21:56:54 11/02/2026
252 Gate Gate FIL/USDC $0.8730 $14,889.64 21:56:54 11/02/2026
253 Gemini Gemini FIL/USD $0.8722 $13,678.34 21:59:54 11/02/2026
254 TRIV TRIV FIL/IDR $0.8676 $13,155.71 22:00:13 11/02/2026
255 TRIV TRIV FIL/USDT $0.8648 $13,154.88 22:00:13 11/02/2026
256 Gate Gate FIL/ETH $0.8733 $12,280.89 21:56:54 11/02/2026
257 Bitfinex Bitfinex FIL/USDT $0.8636 $11,338.03 21:59:24 11/02/2026
258 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8852 $8,673.67 21:58:23 11/02/2026
259 Binance TH Binance TH FIL/USDT $0.8667 $8,525.53 21:57:13 11/02/2026
260 Upbit Upbit FIL/BTC $0.8930 $8,379.69 21:56:53 11/02/2026
261 Blynex Blynex FIL/USDT $0.8762 $8,054.11 21:54:10 11/02/2026
262 Deepcoin Deepcoin FIL/USDT $0.8697 $7,836.22 21:57:08 11/02/2026
263 CoinEx CoinEx FIL/BTC $0.8632 $7,776.06 21:59:53 11/02/2026
264 CoinEx CoinEx FIL/USDC $0.8630 $7,633.17 21:59:53 11/02/2026
265 dYdX v4 dYdX v4 FIL/USD $0.8841 $7,218.82 22:04:19 11/02/2026
266 XBO.com XBO.com FIL/USDT $0.8766 $6,513.61 21:54:07 11/02/2026
267 XBO.com XBO.com FIL/USDC $0.8779 $6,463.86 21:54:07 11/02/2026
268 THENA FUSION THENA FUSION FIL/WBNB $0.8684 $6,003.66 21:57:13 11/02/2026
269 CoinDCX CoinDCX FIL/INR $0.9606 $5,733.97 21:57:08 11/02/2026
270 Indodax Indodax FIL/IDR $0.8813 $5,079.04 22:00:54 11/02/2026
271 Niza.io Niza.io FIL/GBP $0.8726 $4,421.79 21:57:09 11/02/2026
272 BitxEX BitxEX FIL/USDT $0.8648 $3,735.37 22:00:16 11/02/2026
273 BitMEX BitMEX FIL/USD $0.9015 $3,707.99 21:57:22 11/02/2026
274 DigiFinex DigiFinex FIL/BTC $0.8753 $3,404.10 21:54:07 11/02/2026
275 Bybit EU Bybit EU FIL/USDC $0.8769 $3,320.17 21:57:10 11/02/2026
276 Kraken Kraken FIL/XBT $0.8703 $2,811.73 21:59:24 11/02/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8752 $2,710.33 21:55:33 11/02/2026
278 Korbit Korbit FIL/KRW $0.9132 $2,465.67 21:54:07 11/02/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8677 $2,359.38 21:59:13 11/02/2026
280 Bitlo Bitlo FIL/TRY $0.8649 $2,099.14 22:00:08 11/02/2026
281 Koinpark Koinpark FIL/INR $0.9179 $1,860.95 22:00:08 11/02/2026
282 Qmall Exchange Qmall Exchange FIL/BTC $0.8746 $1,739.84 21:54:11 11/02/2026
283 Kraken Kraken FIL/ETH $0.8579 $1,635.49 21:59:24 11/02/2026
284 Binance.US Binance.US FIL/USDT $0.8865 $1,265.35 21:59:53 11/02/2026
285 Orderly Orderly FIL/USDC $0.9053 $1,135.07 22:03:15 11/02/2026
286 Azbit Azbit FIL/USDT $0.8735 $1,132.99 21:57:08 11/02/2026
287 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8716 $825.72 21:57:19 11/02/2026
288 Flipster Flipster FIL/USDT $0.8718 $770.53 22:00:15 11/02/2026
289 Biswap v2 Biswap v2 FIL/USDT $0.8674 $719.93 21:57:18 11/02/2026
290 BabySwap BabySwap FIL/USDT $0.8682 $662.39 21:57:49 11/02/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8686 $602.78 21:57:19 11/02/2026
292 ZebPay ZebPay FIL/INR $0.9405 $600.76 22:00:08 11/02/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8688 $586.17 21:57:13 11/02/2026
294 Young Platform Young Platform FIL/EUR $0.8788 $583.77 22:00:10 11/02/2026
295 Bitkub Bitkub FIL/THB $0.8673 $545.27 21:54:07 11/02/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9692 $536.18 01:04:38 06/02/2026
297 Fstswap Fstswap FIL/FIST $0.8670 $424.55 21:57:56 11/02/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8675 $415.74 21:57:19 11/02/2026
299 Ndax Ndax FIL/CAD $0.8637 $385.19 22:00:07 11/02/2026
300 Tokocrypto Tokocrypto FIL/USDT $0.8707 $243.21 21:57:09 11/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 11/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,971,677 với tỷ giá $0.8645.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá