Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9165 | $80,572,663 | 02:00:13 20/04/2026 | |
| 2 | FIL/USDT | $0.9166 | $79,493,264 | 02:00:08 20/04/2026 | |
| 3 | FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 | |
| 4 | FIL/USDT | $0.9123 | $74,582,072 | 01:54:16 20/04/2026 | |
| 5 | FIL/USDT | $4.96 | $70,171,304 | 01:54:15 20/04/2026 | |
| 6 | FIL/USDT | $0.9143 | $58,681,423 | 02:00:16 20/04/2026 | |
| 7 | FIL/USDT | $0.9124 | $56,822,737 | 01:54:15 20/04/2026 | |
| 8 | FIL/USDT | $0.9141 | $49,974,662 | 02:00:15 20/04/2026 | |
| 9 | FIL/USDT | $0.9151 | $44,877,417 | 02:00:16 20/04/2026 | |
| 10 | FIL/USDT | $0.9142 | $43,987,918 | 01:57:15 20/04/2026 | |
| 11 | FIL/USDT | $0.9151 | $38,681,102 | 01:51:11 20/04/2026 | |
| 12 | FIL/USDT | $0.9153 | $37,085,072 | 02:00:17 20/04/2026 | |
| 13 | FIL/USDT | $0.9143 | $36,828,962 | 01:57:17 20/04/2026 | |
| 14 | FIL/USDT | $0.9132 | $36,292,699 | 01:57:18 20/04/2026 | |
| 15 | FIL/USDT | $0.9143 | $31,514,021 | 01:57:16 20/04/2026 | |
| 16 | FIL/USDT | $0.9133 | $29,357,255 | 01:57:15 20/04/2026 | |
| 17 | FIL/USDT | $0.9132 | $29,136,957 | 01:57:16 20/04/2026 | |
| 18 | FIL/USDT | $0.9143 | $29,128,341 | 02:00:17 20/04/2026 | |
| 19 | FIL/USDT | $0.9163 | $28,161,995 | 02:00:16 20/04/2026 | |
| 20 | FIL/USD | $0.9163 | $28,160,741 | 02:00:16 20/04/2026 | |
| 21 | FIL/USDT | $0.9143 | $24,392,224 | 01:57:15 20/04/2026 | |
| 22 | FIL/USDT | $0.9145 | $21,999,825 | 01:56:23 20/04/2026 | |
| 23 | FIL/USDT | $0.9143 | $19,147,840 | 01:57:15 20/04/2026 | |
| 24 | FIL/USDT | $0.9162 | $17,424,413 | 01:57:16 20/04/2026 | |
| 25 | FIL/USDT | $0.9143 | $14,634,395 | 01:57:15 20/04/2026 | |
| 26 | FIL/USDT | $0.9142 | $12,941,222 | 01:54:19 20/04/2026 | |
| 27 | FIL/USDT | $0.9143 | $11,943,628 | 01:57:16 20/04/2026 | |
| 28 | FIL/USDT | $0.9144 | $11,820,214 | 01:57:17 20/04/2026 | |
| 29 | FIL/USDT | $0.9132 | $11,398,445 | 01:57:16 20/04/2026 | |
| 30 | FIL/USDT | $0.9135 | $10,895,256 | 01:54:16 20/04/2026 | |
| 31 | FIL/USDT | $0.9151 | $10,861,164 | 02:00:16 20/04/2026 | |
| 32 | FIL/USDT | $0.9156 | $10,854,707 | 02:00:17 20/04/2026 | |
| 33 | FIL/USDT | $0.9141 | $10,567,696 | 02:00:16 20/04/2026 | |
| 34 | FIL/USDT | $0.9153 | $9,400,673 | 01:54:15 20/04/2026 | |
| 35 | FIL/USDT | $0.9132 | $8,979,478 | 01:57:15 20/04/2026 | |
| 36 | FIL/USDT | $0.9133 | $8,632,600 | 02:00:09 20/04/2026 | |
| 37 | FIL/USDT | $0.9135 | $8,261,761 | 01:54:16 20/04/2026 | |
| 38 | FIL/USDT | $0.9133 | $8,072,548 | 01:57:15 20/04/2026 | |
| 39 | FIL/USDT | $0.9153 | $7,907,975 | 02:00:08 20/04/2026 | |
| 40 | FIL/USDT | $0.9143 | $7,821,796 | 01:57:15 20/04/2026 | |
| 41 | FIL/USDT | $2.34 | $7,505,995 | 02:00:09 20/04/2026 | |
| 42 | FILECOIN/USDT | $0.9143 | $7,354,616 | 01:57:16 20/04/2026 | |
| 43 | FIL/USDT | $0.9153 | $7,003,031 | 01:56:42 20/04/2026 | |
| 44 | FIL/USDT | $0.9153 | $6,989,886 | 02:00:08 20/04/2026 | |
| 45 | FIL/USDT | $0.9133 | $6,897,476 | 01:57:16 20/04/2026 | |
| 46 | FIL/USDT | $0.9133 | $5,941,036 | 02:00:16 20/04/2026 | |
| 47 | FIL/USDT | $0.9162 | $5,777,490 | 02:00:07 20/04/2026 | |
| 48 | FIL/USDT | $0.9153 | $5,316,870 | 01:57:07 20/04/2026 | |
| 49 | FIL/USDT | $0.9159 | $5,281,093 | 02:00:07 20/04/2026 | |
| 50 | FIL/USDT | $0.9147 | $5,108,588 | 01:56:24 20/04/2026 | |
| 51 | FIL/USDT | $0.9151 | $5,106,519 | 01:57:11 20/04/2026 | |
| 52 | FIL/USDT | $0.9133 | $5,061,453 | 01:57:18 20/04/2026 | |
| 53 | FIL/USDT | $0.9161 | $4,911,454 | 01:39:15 20/04/2026 | |
| 54 | FIL/USDT | $0.9151 | $4,782,596 | 02:00:16 20/04/2026 | |
| 55 | FIL/USDT | $0.9133 | $4,625,910 | 01:57:15 20/04/2026 | |
| 56 | FIL/USDT | $0.9163 | $4,338,509 | 02:00:07 20/04/2026 | |
| 57 | FIL/USDT | $0.9133 | $4,105,625 | 01:57:15 20/04/2026 | |
| 58 | FIL/USDT | $0.9143 | $4,084,814 | 02:00:15 20/04/2026 | |
| 59 | FIL/USDT | $0.8861 | $3,997,344 | 02:00:17 20/04/2026 | |
| 60 | FIL/USDT | $0.9142 | $3,960,688 | 01:57:17 20/04/2026 | |
| 61 | FIL/USDT | $0.9142 | $3,913,348 | 01:57:15 20/04/2026 | |
| 62 | FIL/USDT | $0.9158 | $3,760,037 | 02:00:15 20/04/2026 | |
| 63 | FIL/USDC | $0.9118 | $3,700,907 | 01:54:16 20/04/2026 | |
| 64 | FIL/USDT | $0.9151 | $3,692,914 | 02:00:16 20/04/2026 | |
| 65 | FIL/USDT | $0.9132 | $3,632,785 | 01:54:18 20/04/2026 | |
| 66 | FIL/USDT | $0.9163 | $3,624,161 | 02:00:07 20/04/2026 | |
| 67 | FIL/USDT | $0.9152 | $3,514,037 | 01:57:13 20/04/2026 | |
| 68 | FIL/USDT | $0.9154 | $3,479,073 | 01:54:07 20/04/2026 | |
| 69 | FIL/USDT | $0.9151 | $3,461,197 | 01:57:08 20/04/2026 | |
| 70 | FIL/USDT | $0.9160 | $3,429,233 | 01:59:54 20/04/2026 | |
| 71 | FIL/USDT | $0.9161 | $3,167,723 | 02:00:25 20/04/2026 | |
| 72 | FIL/USDT | $0.9148 | $3,153,008 | 01:57:08 20/04/2026 | |
| 73 | FIL/USDT | $0.9138 | $3,126,168 | 01:54:07 20/04/2026 | |
| 74 | FIL/USD | $0.9154 | $2,724,592 | 02:00:16 20/04/2026 | |
| 75 | FIL/USDT | $0.9133 | $2,559,135 | 01:54:10 20/04/2026 | |
| 76 | FIL/USDT | $0.9146 | $2,464,614 | 01:57:15 20/04/2026 | |
| 77 | FIL/USDT | $0.9131 | $2,430,560 | 02:00:15 20/04/2026 | |
| 78 | FIL/USDT | $0.9143 | $2,150,336 | 01:57:08 20/04/2026 | |
| 79 | FIL/USDT | $0.9162 | $2,144,003 | 01:54:08 20/04/2026 | |
| 80 | FIL/USDT | $0.9163 | $2,133,574 | 02:00:07 20/04/2026 | |
| 81 | FIL/USDC | $0.9150 | $2,130,392 | 02:00:16 20/04/2026 | |
| 82 | FIL/USD | $0.9146 | $2,062,125 | 02:00:16 20/04/2026 | |
| 83 | FIL/USDT | $0.9162 | $2,054,374 | 01:57:11 20/04/2026 | |
| 84 | FIL/USDT | $0.9123 | $2,034,649 | 02:00:15 20/04/2026 | |
| 85 | FIL/USDT | $0.9143 | $1,985,834 | 01:57:07 20/04/2026 | |
| 86 | FIL/TRY | $0.9160 | $1,930,969 | 01:59:53 20/04/2026 | |
| 87 | FIL/USDT | $0.9141 | $1,910,212 | 01:51:25 20/04/2026 | |
| 88 | FIL/USDT | $0.9145 | $1,775,580 | 01:54:08 20/04/2026 | |
| 89 | FIL/USDT | $0.9152 | $1,771,163 | 01:57:18 20/04/2026 | |
| 90 | FIL/USDT | $0.9153 | $1,734,192 | 01:57:08 20/04/2026 | |
| 91 | FIL/USDT | $0.9143 | $1,723,327 | 01:54:08 20/04/2026 | |
| 92 | FIL/USDT | $0.9153 | $1,632,767 | 01:57:10 20/04/2026 | |
| 93 | FIL/USDT | $0.9146 | $1,608,474 | 01:56:54 20/04/2026 | |
| 94 | FIL/USDT | $0.9146 | $1,589,066 | 01:54:08 20/04/2026 | |
| 95 | FIL/USDT | $0.9153 | $1,557,315 | 02:00:16 20/04/2026 | |
| 96 | FIL/USD | $0.9170 | $1,551,569 | 02:00:12 20/04/2026 | |
| 97 | FIL/USD | $0.9170 | $1,551,516 | 02:00:12 20/04/2026 | |
| 98 | FIL/USDC | $0.9155 | $1,549,313 | 01:57:07 20/04/2026 | |
| 99 | FIL/USDT | $0.9153 | $1,499,540 | 01:57:10 20/04/2026 | |
| 100 | FIL/USDT | $0.9153 | $1,459,610 | 01:57:12 20/04/2026 | |
| 101 | FIL/USDT | $0.9173 | $1,446,792 | 02:00:17 20/04/2026 | |
| 102 | FIL/USDT | $0.9153 | $1,441,217 | 02:00:09 20/04/2026 | |
| 103 | FIL/USDT | $0.9163 | $1,398,436 | 02:00:13 20/04/2026 | |
| 104 | FIL/USDT | $0.9152 | $1,394,585 | 01:57:12 20/04/2026 | |
| 105 | FIL/USDT | $0.9163 | $1,393,549 | 02:00:10 20/04/2026 | |
| 106 | FIL/USDT | $0.9162 | $1,388,320 | 02:00:08 20/04/2026 | |
| 107 | FIL/TRY | $0.9173 | $1,380,714 | 01:57:07 20/04/2026 | |
| 108 | FIL/USDT | $0.9153 | $1,376,565 | 02:00:12 20/04/2026 | |
| 109 | FIL/USDT | $0.9133 | $1,270,535 | 02:00:17 20/04/2026 | |
| 110 | FIL/USDT | $0.9153 | $1,184,553 | 01:57:09 20/04/2026 | |
| 111 | FIL/USDT | $0.9153 | $1,168,693 | 02:00:19 20/04/2026 | |
| 112 | FIL/USDT | $0.9164 | $1,144,935 | 02:00:07 20/04/2026 | |
| 113 | FIL/USDT | $0.9162 | $1,130,704 | 02:00:07 20/04/2026 | |
| 114 | FIL/vFIL | $0.9150 | $1,097,817 | 01:57:12 20/04/2026 | |
| 115 | FIL/USDT | $0.9165 | $1,026,956 | 02:00:09 20/04/2026 | |
| 116 | FIL/USDT | $0.9162 | $1,024,824 | 01:42:08 20/04/2026 | |
| 117 | FIL/USDT | $0.9121 | $1,017,967 | 02:00:16 20/04/2026 | |
| 118 | FIL/USDT | $0.9153 | $926,098 | 01:54:07 20/04/2026 | |
| 119 | FIL/USDT | $0.9153 | $900,356 | 02:00:08 20/04/2026 | |
| 120 | FIL/USDT | $0.9153 | $864,730 | 02:00:09 20/04/2026 | |
| 121 | FIL/USD | $0.9150 | $826,202 | 01:56:29 20/04/2026 | |
| 122 | FIL/USDT | $0.9142 | $786,459 | 01:57:16 20/04/2026 | |
| 123 | FIL/USDT | $0.9143 | $721,211 | 01:57:08 20/04/2026 | |
| 124 | FIL/USDT | $0.9144 | $704,150 | 01:54:15 20/04/2026 | |
| 125 | FIL/USDT | $0.9150 | $702,352 | 01:54:09 20/04/2026 | |
| 126 | FIL/EUR | $0.9186 | $695,198 | 01:57:07 20/04/2026 | |
| 127 | FIL/USDT | $0.9163 | $693,234 | 02:03:17 20/04/2026 | |
| 128 | FIL/USDT | $0.9143 | $670,152 | 01:57:12 20/04/2026 | |
| 129 | FIL/KRW | $0.9291 | $616,553 | 01:56:53 20/04/2026 | |
| 130 | FIL/USDT | $0.9133 | $610,848 | 01:57:17 20/04/2026 | |
| 131 | FIL/USDT | $0.9145 | $605,794 | 01:57:11 20/04/2026 | |
| 132 | FIL/USDT | $0.9151 | $603,289 | 02:00:18 20/04/2026 | |
| 133 | FIL/USDT | $0.9152 | $595,556 | 02:00:16 20/04/2026 | |
| 134 | FIL/USDT | $0.9142 | $593,763 | 01:57:15 20/04/2026 | |
| 135 | FIL/USDT | $0.9103 | $588,841 | 02:00:08 20/04/2026 | |
| 136 | FIL/USDT | $0.9143 | $561,286 | 01:57:10 20/04/2026 | |
| 137 | FIL/USDT | $0.9152 | $554,179 | 01:48:10 20/04/2026 | |
| 138 | FIL/USDT | $0.9163 | $546,162 | 02:00:09 20/04/2026 | |
| 139 | FIL/USDT | $0.9156 | $531,789 | 02:00:20 20/04/2026 | |
| 140 | FIL/USD | $0.9141 | $520,590 | 01:57:26 20/04/2026 | |
| 141 | FIL/USDT | $0.9143 | $480,335 | 01:54:09 20/04/2026 | |
| 142 | FIL/USDT | $0.9167 | $465,039 | 02:00:07 20/04/2026 | |
| 143 | FIL/USDT | $0.9150 | $448,267 | 01:51:10 20/04/2026 | |
| 144 | FIL/USDT | $0.9171 | $448,104 | 02:00:12 20/04/2026 | |
| 145 | FIL/USDT | $0.9163 | $447,904 | 01:57:07 20/04/2026 | |
| 146 | FIL/USD | $0.9143 | $437,575 | 02:00:16 20/04/2026 | |
| 147 | FIL/USDT | $0.9172 | $432,046 | 02:00:12 20/04/2026 | |
| 148 | FIL/USDT | $0.9142 | $430,241 | 01:57:13 20/04/2026 | |
| 149 | FIL/USDT | $0.9140 | $418,015 | 02:00:15 20/04/2026 | |
| 150 | FIL/USDC | $0.9148 | $417,270 | 01:56:42 20/04/2026 | |
| 151 | FIL/USDT | $0.9133 | $415,635 | 01:54:08 20/04/2026 | |
| 152 | FIL/USDC | $0.9147 | $409,339 | 01:57:10 20/04/2026 | |
| 153 | FIL/USD | $0.9162 | $403,273 | 02:00:17 20/04/2026 | |
| 154 | FIL/USDT | $0.9143 | $336,797 | 02:00:22 20/04/2026 | |
| 155 | FIL/USDT | $0.9152 | $321,654 | 01:57:14 20/04/2026 | |
| 156 | FIL/USDT | $0.9162 | $320,221 | 01:45:17 20/04/2026 | |
| 157 | FIL/USDT | $0.9163 | $301,678 | 02:00:11 20/04/2026 | |
| 158 | FIL/USDT | $0.9033 | $285,101 | 02:00:11 20/04/2026 | |
| 159 | FIL/USDT | $0.9143 | $283,200 | 01:57:08 20/04/2026 | |
| 160 | FIL/USDT | $0.9167 | $283,164 | 02:00:08 20/04/2026 | |
| 161 | FIL/USDT | $0.9163 | $276,576 | 02:00:07 20/04/2026 | |
| 162 | FIL/USDT | $0.9163 | $276,576 | 02:00:12 20/04/2026 | |
| 163 | FIL/USDT | $0.9163 | $276,576 | 02:00:08 20/04/2026 | |
| 164 | FIL/USD | $0.9151 | $275,038 | 01:57:11 20/04/2026 | |
| 165 | FIL/USDT | $0.9152 | $267,473 | 02:00:10 20/04/2026 | |
| 166 | FIL/USDT | $0.9183 | $265,516 | 02:00:07 20/04/2026 | |
| 167 | FIL/USDC | $0.9138 | $259,407 | 01:57:16 20/04/2026 | |
| 168 | FIL/USDT | $0.9133 | $257,179 | 01:57:16 20/04/2026 | |
| 169 | FIL/USDT | $0.9143 | $255,774 | 02:00:08 20/04/2026 | |
| 170 | FIL/USDT | $0.9152 | $237,185 | 01:57:15 20/04/2026 | |
| 171 | FIL/USDT | $0.9153 | $230,964 | 01:54:07 20/04/2026 | |
| 172 | FIL/USDT | $0.9144 | $204,963 | 01:59:23 20/04/2026 | |
| 173 | FIL/EUR | $0.9177 | $202,019 | 01:57:09 20/04/2026 | |
| 174 | FIL/USDC | $0.9127 | $196,925 | 01:57:17 20/04/2026 | |
| 175 | FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 | |
| 176 | FIL/USDT | $0.9152 | $182,295 | 02:00:08 20/04/2026 | |
| 177 | FIL/USDT | $0.9143 | $175,164 | 02:00:18 20/04/2026 | |
| 178 | FIL/USD | $0.9160 | $171,485 | 01:59:54 20/04/2026 | |
| 179 | FIL/USDC | $0.9127 | $170,342 | 02:00:17 20/04/2026 | |
| 180 | FIL/USDC | $0.9128 | $165,391 | 01:57:15 20/04/2026 | |
| 181 | FIL/USD | $0.9143 | $162,571 | 02:00:16 20/04/2026 | |
| 182 | FIL/USDT | $0.9163 | $159,791 | 01:57:07 20/04/2026 | |
| 183 | FIL/USDT | $0.9141 | $150,953 | 02:00:15 20/04/2026 | |
| 184 | FIL/USDT | $0.9122 | $130,853 | 01:48:16 20/04/2026 | |
| 185 | FIL/USD | $0.9152 | $129,086 | 02:00:17 20/04/2026 | |
| 186 | FIL/BTC | $0.9178 | $125,625 | 02:00:09 20/04/2026 | |
| 187 | FIL/USDT | $0.9163 | $117,000 | 02:00:16 20/04/2026 | |
| 188 | FIL/TRY | $0.9168 | $116,936 | 01:56:54 20/04/2026 | |
| 189 | FIL/USDT | $0.9178 | $112,732 | 01:57:07 20/04/2026 | |
| 190 | FIL/KRW | $0.9277 | $109,258 | 01:59:54 20/04/2026 | |
| 191 | FIL/USDT | $0.9142 | $91,949.49 | 02:00:07 20/04/2026 | |
| 192 | FIL/TRY | $0.9180 | $90,200.59 | 02:00:11 20/04/2026 | |
| 193 | FIL/USDC | $0.9153 | $90,014.08 | 01:57:15 20/04/2026 | |
| 194 | FIL/USDT | $0.9142 | $85,216.79 | 01:57:11 20/04/2026 | |
| 195 | FIL/USDC | $0.9152 | $81,433.59 | 01:57:08 20/04/2026 | |
| 196 | FIL/TRY | $0.9168 | $79,069.59 | 01:57:14 20/04/2026 | |
| 197 | FIL/USDC | $0.9157 | $74,045.15 | 02:00:12 20/04/2026 | |
| 198 | FIL/USDC | $0.9160 | $74,022.35 | 02:00:12 20/04/2026 | |
| 199 | FIL/FDUSD | $0.9144 | $71,393.48 | 01:56:42 20/04/2026 | |
| 200 | FIL/USDC | $0.9148 | $69,611.11 | 01:54:09 20/04/2026 | |
| 201 | FIL/TRY | $0.9151 | $57,943.42 | 01:54:07 20/04/2026 | |
| 202 | FIL/USD | $0.9165 | $56,373.10 | 01:59:24 20/04/2026 | |
| 203 | FIL/USDT | $0.9143 | $54,341.17 | 02:00:08 20/04/2026 | |
| 204 | FIL/USDC | $0.9148 | $53,649.41 | 02:00:15 20/04/2026 | |
| 205 | FIL/USDT | $0.9162 | $53,413.73 | 02:00:10 20/04/2026 | |
| 206 | FIL/USDC | $0.9148 | $50,602.24 | 02:00:08 20/04/2026 | |
| 207 | FIL/USD | $0.9160 | $43,713.77 | 01:54:14 20/04/2026 | |
| 208 | FIL/USDT | $0.9149 | $42,677.50 | 02:00:47 20/04/2026 | |
| 209 | FIL/USDC | $0.9144 | $42,296.91 | 01:54:08 20/04/2026 | |
| 210 | FIL/KRW | $0.9291 | $38,156.97 | 01:56:53 20/04/2026 | |
| 211 | FIL/WBNB | $0.9153 | $35,086.81 | 01:51:00 20/04/2026 | |
| 212 | FIL/USDC | $0.9128 | $35,078.72 | 02:00:16 20/04/2026 | |
| 213 | FIL/USDC | $0.9148 | $32,480.23 | 02:00:07 20/04/2026 | |
| 214 | FIL/USDT | $0.9153 | $31,055.82 | 02:00:11 20/04/2026 | |
| 215 | FIL/BTC | $0.9176 | $29,620.93 | 01:56:54 20/04/2026 | |
| 216 | FIL/USDT | $0.9141 | $28,224.22 | 02:00:15 20/04/2026 | |
| 217 | FIL/USDT | $0.9143 | $26,797.47 | 01:54:07 20/04/2026 | |
| 218 | 5FIL/USD | $0.9150 | $25,493.73 | 02:00:09 20/04/2026 | |
| 219 | FIL/USDC | $0.9161 | $25,099.99 | 01:54:08 20/04/2026 | |
| 220 | FIL/USDT | $0.9153 | $22,761.03 | 02:00:16 20/04/2026 | |
| 221 | FIL/USDT | $0.9053 | $21,496.36 | 02:00:11 20/04/2026 | |
| 222 | FIL/USD | $0.9152 | $20,925.55 | 01:42:11 20/04/2026 | |
| 223 | FIL/USDT | $0.9128 | $18,581.57 | 01:59:24 20/04/2026 | |
| 224 | FIL/USDT | $0.9163 | $18,131.95 | 01:54:15 20/04/2026 | |
| 225 | FIL/USDT | $0.9148 | $17,732.49 | 01:57:08 20/04/2026 | |
| 226 | FIL/USDT | $0.9142 | $16,823.82 | 01:57:10 20/04/2026 | |
| 227 | FIL/USDT | $0.9153 | $15,892.46 | 01:57:08 20/04/2026 | |
| 228 | FIL/USD | $0.9159 | $15,622.11 | 01:57:17 20/04/2026 | |
| 229 | FIL/USD | $0.9144 | $14,913.98 | 01:59:54 20/04/2026 | |
| 230 | FIL/USDT | $0.9163 | $14,761.17 | 01:54:09 20/04/2026 | |
| 231 | FIL/USDC | $0.9128 | $13,350.51 | 01:54:09 20/04/2026 | |
| 232 | FIL/USDT | $0.9153 | $13,345.94 | 02:00:10 20/04/2026 | |
| 233 | FIL/EUR | $0.9175 | $12,088.56 | 01:59:54 20/04/2026 | |
| 234 | FIL/EUR | $0.9175 | $12,018.02 | 01:57:10 20/04/2026 | |
| 235 | FIL/USDT | $0.9153 | $12,017.58 | 01:57:12 20/04/2026 | |
| 236 | FIL/USDT | $0.9153 | $11,286.21 | 02:00:16 20/04/2026 | |
| 237 | FIL/USDC | $0.9148 | $11,173.82 | 01:57:12 20/04/2026 | |
| 238 | FIL/USDT | $0.9131 | $10,235.81 | 01:57:15 20/04/2026 | |
| 239 | FIL/EUR | $0.9187 | $9,480.86 | 01:56:59 20/04/2026 | |
| 240 | FIL/BTC | $0.9122 | $7,690.71 | 01:56:54 20/04/2026 | |
| 241 | FIL/USDT | $0.9162 | $6,788.88 | 01:57:11 20/04/2026 | |
| 242 | FIL/USDC | $0.9137 | $6,785.20 | 01:57:11 20/04/2026 | |
| 243 | FIL/IDR | $0.9188 | $6,245.80 | 02:00:15 20/04/2026 | |
| 244 | FIL/USDT | $0.9152 | $6,245.44 | 02:00:15 20/04/2026 | |
| 245 | FIL/USD | $0.9160 | $6,180.65 | 01:56:53 20/04/2026 | |
| 246 | FIL/USDT | $0.9143 | $6,168.33 | 02:00:16 20/04/2026 | |
| 247 | FIL/USDC | $0.9150 | $6,075.78 | 01:56:54 20/04/2026 | |
| 248 | FIL/USD | $0.9273 | $5,944.37 | 02:01:24 20/04/2026 | |
| 249 | FIL/GBP | $0.9196 | $5,877.70 | 01:56:59 20/04/2026 | |
| 250 | FIL/USDT | $0.9133 | $5,202.21 | 01:42:11 20/04/2026 | |
| 251 | FIL/KRW | $0.9304 | $5,133.91 | 01:57:08 20/04/2026 | |
| 252 | FIL/WBNB | $0.9151 | $4,562.04 | 01:20:14 20/04/2026 | |
| 253 | FIL/ETH | $0.9169 | $4,211.31 | 01:56:54 20/04/2026 | |
| 254 | FIL/USDC | $0.9161 | $3,948.12 | 01:36:10 20/04/2026 | |
| 255 | FIL/USDC | $0.9153 | $3,301.54 | 01:59:23 20/04/2026 | |
| 256 | FIL/BTC | $0.9147 | $3,174.02 | 01:59:23 20/04/2026 | |
| 257 | FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 | |
| 258 | FIL/BTC | $0.9273 | $2,541.64 | 01:56:53 20/04/2026 | |
| 259 | FIL/USD | $0.9136 | $2,156.23 | 01:57:17 20/04/2026 | |
| 260 | FIL/TRY | $0.9209 | $2,007.46 | 01:56:24 20/04/2026 | |
| 261 | FIL/INR | $0.9604 | $1,973.51 | 02:00:10 20/04/2026 | |
| 262 | FIL/GBP | $0.9142 | $1,887.18 | 01:59:24 20/04/2026 | |
| 263 | FIL/CAD | $0.9216 | $1,748.26 | 02:00:08 20/04/2026 | |
| 264 | FIL/INR | $0.9584 | $1,582.97 | 02:00:10 20/04/2026 | |
| 265 | FIL/USDT | $0.9151 | $1,478.29 | 02:00:16 20/04/2026 | |
| 266 | FIL/USDT | $0.9185 | $1,395.48 | 01:07:52 20/04/2026 | |
| 267 | FIL/BTC | $0.9168 | $968.51 | 01:54:08 20/04/2026 | |
| 268 | FIL/TRY | $0.9164 | $891.62 | 02:00:09 20/04/2026 | |
| 269 | FIL/WBNB | $0.9196 | $788.74 | 01:01:09 20/04/2026 | |
| 270 | FIL/USDT | $0.9157 | $692.08 | 01:57:10 20/04/2026 | |
| 271 | FIL/USDT | $0.9152 | $580.41 | 01:57:11 20/04/2026 | |
| 272 | FIL/INR | $0.9337 | $555.52 | 02:00:12 20/04/2026 | |
| 273 | FIL/BTC | $0.9248 | $497.00 | 01:57:07 20/04/2026 | |
| 274 | FIL/GBP | $0.9142 | $479.82 | 01:54:14 20/04/2026 | |
| 275 | FIL/USDT | $0.9138 | $379.79 | 01:07:53 20/04/2026 | |
| 276 | FIL/WBNB | $0.9182 | $367.63 | 01:38:16 20/04/2026 | |
| 277 | FIL/WBNB | $0.9161 | $353.66 | 01:25:32 20/04/2026 | |
| 278 | FIL/USDT | $0.9184 | $343.73 | 01:13:23 20/04/2026 | |
| 279 | FIL/FIST | $0.9198 | $341.57 | 01:04:30 20/04/2026 | |
| 280 | FIL/EUR | $0.9211 | $330.44 | 01:57:13 20/04/2026 | |
| 281 | FIL/USDT | $0.9282 | $278.53 | 01:59:53 20/04/2026 | |
| 282 | FIL/USDT | $0.9177 | $226.43 | 01:52:42 20/04/2026 | |
| 283 | FIL/IDR | $0.9187 | $173.06 | 01:59:24 20/04/2026 | |
| 284 | FIL/USDC | $0.9158 | $154.16 | 01:56:53 20/04/2026 | |
| 285 | FIL/WBNB | $0.9170 | $135.86 | 01:01:09 20/04/2026 | |
| 286 | FIL/USDT | $0.9152 | $133.70 | 02:00:10 20/04/2026 | |
| 287 | FIL/BTC | $0.9164 | $127.75 | 01:56:59 20/04/2026 | |
| 288 | FIL/EUR | $0.9177 | $117.57 | 01:56:24 20/04/2026 | |
| 289 | FIL/BUSD | $0.9198 | $102.69 | 01:56:08 20/04/2026 | |
| 290 | FIL/USDC | $0.9178 | $89.42 | 02:00:15 20/04/2026 | |
| 291 | FIL/USD | $0.9165 | $73.41 | 02:00:15 20/04/2026 | |
| 292 | FIL/XVS | $0.9293 | $53.03 | 08:00:45 19/04/2026 | |
| 293 | FIL/USDT | $0.9173 | $32.67 | 01:12:58 20/04/2026 | |
| 294 | FIL/USDT | $0.9164 | $29.33 | 01:07:44 20/04/2026 | |
| 295 | FIL/EUR | $0.9207 | $23.52 | 01:57:11 20/04/2026 | |
| 296 | FIL/USDC | $0.9164 | $22.06 | 01:57:11 20/04/2026 | |
| 297 | FIL/USD | $0.9163 | $18.83 | 01:57:11 20/04/2026 | |
| 298 | FIL/INR | $1.04 | $18.00 | 02:00:08 20/04/2026 | |
| 299 | FIL/USDT | $0.9149 | $15.68 | 01:57:11 20/04/2026 | |
| 300 | FIL/USDT | $0.9379 | $15.30 | 02:00:08 20/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:13 20/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,572,663 với tỷ giá $0.9165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.