Filecoin FIL
Xếp hạng #71
03:08:00 22/09/2026
Giá Filecoin (FIL)
$0.9672 1.61%
0.00001115 BTC
24,996 VND
Thấp: $0.9382
Cao: $1.01
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,243,151 | 02:57:15 22/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.9667 | $204,689,221 | 03:00:15 22/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9676 | $184,723,950 | 03:00:11 22/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.9637 | $178,730,452 | 02:54:17 22/09/2026 |
| 5 |  CoinW |
FIL/USDT | $0.9674 | $149,003,051 | 02:57:17 22/09/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9659 | $136,625,862 | 02:48:15 22/09/2026 |
| 7 |  FameEX |
FIL/USDT | $0.9674 | $87,899,641 | 02:57:18 22/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9679 | $87,788,222 | 03:00:16 22/09/2026 |
| 9 |  SunX |
FIL/USDT | $0.9684 | $81,536,970 | 03:00:12 22/09/2026 |
| 10 |  Ulink |
FIL/USDT | $0.9687 | $81,307,956 | 03:00:10 22/09/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.9674 | $47,352,478 | 02:57:15 22/09/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.9675 | $47,021,268 | 03:00:17 22/09/2026 |
| 13 |  Hibt |
FIL/USDT | $0.9673 | $46,017,658 | 02:57:17 22/09/2026 |
| 14 |  Batonex |
FIL/USDT | $0.9669 | $45,878,402 | 03:00:15 22/09/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.9676 | $45,407,526 | 03:00:17 22/09/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.9676 | $45,407,219 | 03:00:15 22/09/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.9649 | $45,263,518 | 02:57:15 22/09/2026 |
| 18 |  Echobit |
FIL/USDT | $0.9667 | $43,174,405 | 02:57:16 22/09/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.9659 | $38,345,792 | 02:57:15 22/09/2026 |
| 20 |  Tebbit |
FIL/USDT | $0.9688 | $34,085,183 | 03:00:08 22/09/2026 |
| 21 |  Bitbase |
FIL/USDT | $0.9641 | $28,898,762 | 02:54:18 22/09/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.9666 | $28,169,857 | 02:57:16 22/09/2026 |
| 23 |  LBank |
FIL/USDT | $0.9668 | $27,671,422 | 02:57:16 22/09/2026 |
| 24 |  Websea |
FIL/USDT | $0.9649 | $27,043,737 | 02:57:17 22/09/2026 |
| 25 |  BVOX |
FIL/USDT | $0.9641 | $26,325,797 | 02:57:15 22/09/2026 |
| 26 | Echobit |
FIL/USDT | $0.9669 | $25,754,111 | 02:57:07 22/09/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9676 | $25,643,786 | 03:00:17 22/09/2026 |
| 28 |  4E |
FIL/USDT | $0.9669 | $25,092,922 | 03:00:15 22/09/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $0.9642 | $23,200,869 | 02:57:15 22/09/2026 |
| 30 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 31 |  Bitget |
FIL/USDT | $0.9635 | $22,884,907 | 02:54:16 22/09/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.9664 | $22,884,797 | 03:00:15 22/09/2026 |
| 33 |  Toobit |
FIL/USDT | $0.9670 | $21,551,669 | 02:57:17 22/09/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.9680 | $21,465,177 | 03:00:13 22/09/2026 |
| 35 | Binance |
FIL/USDT | $0.9662 | $21,228,223 | 02:56:42 22/09/2026 |
| 36 |  WEEX |
FIL/USDT | $0.9671 | $20,068,732 | 02:57:17 22/09/2026 |
| 37 |  BitradeX |
FIL/USDT | $0.9679 | $19,165,281 | 03:00:15 22/09/2026 |
| 38 |  Gate |
FIL/USDT | $0.9640 | $16,891,251 | 02:54:20 22/09/2026 |
| 39 |  Bybit |
FIL/USDT | $0.9639 | $16,881,772 | 02:54:16 22/09/2026 |
| 40 |  BitDelta |
FIL/USDT | $0.9688 | $16,382,285 | 03:00:10 22/09/2026 |
| 41 |  KCEX |
FIL/USDT | $0.9667 | $15,654,911 | 02:57:15 22/09/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.9666 | $15,601,286 | 02:57:20 22/09/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.9676 | $15,349,814 | 03:00:11 22/09/2026 |
| 44 |  OKX |
FIL/USDT | $0.9663 | $15,126,790 | 02:56:24 22/09/2026 |
| 45 | WEEX |
FIL/USDT | $0.9670 | $15,070,740 | 02:57:09 22/09/2026 |
| 46 |  MEXC |
FILECOIN/USDT | $0.9663 | $14,733,226 | 02:57:16 22/09/2026 |
| 47 |  YEX |
FIL/USDT | $0.9655 | $13,548,599 | 08:57:16 19/09/2026 |
| 48 |  OneBullEx |
FIL/USDT | $0.9674 | $13,017,891 | 03:00:20 22/09/2026 |
| 49 |  GroveX |
FIL/USDT | $0.9673 | $12,756,737 | 03:00:11 22/09/2026 |
| 50 |  BingX |
FIL/USDT | $0.9671 | $11,779,003 | 02:57:17 22/09/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9667 | $11,618,810 | 02:57:16 22/09/2026 |
| 52 |  AEGET |
FIL/USDT | $0.9673 | $11,560,733 | 02:57:16 22/09/2026 |
| 53 |  EasiCoin |
FIL/USDT | $0.9677 | $11,227,728 | 03:00:15 22/09/2026 |
| 54 |  BTCC |
FIL/USDT | $0.9658 | $10,604,927 | 02:57:08 22/09/2026 |
| 55 | 4E |
FIL/USDT | $0.9686 | $10,506,784 | 03:00:07 22/09/2026 |
| 56 | Binance |
FIL/USDC | $0.9638 | $9,882,987 | 02:54:17 22/09/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9678 | $9,694,253 | 03:00:16 22/09/2026 |
| 58 |  Hyperliquid |
FIL/USDC | $0.9667 | $9,331,147 | 02:57:27 22/09/2026 |
| 59 |  XT.COM |
FIL/USDT | $0.9668 | $8,372,848 | 02:57:08 22/09/2026 |
| 60 |  BitMart |
FIL/USDT | $0.9670 | $8,030,532 | 03:03:16 22/09/2026 |
| 61 |  KuCoin |
FIL/USDT | $0.9659 | $7,436,330 | 02:57:18 22/09/2026 |
| 62 | BitradeX |
FIL/USDT | $0.9679 | $7,403,541 | 03:00:10 22/09/2026 |
| 63 | MEXC |
FIL/USDT | $0.9664 | $6,508,091 | 02:57:08 22/09/2026 |
| 64 | BingX |
FIL/USDC | $0.9671 | $6,498,312 | 02:57:17 22/09/2026 |
| 65 | Gate |
FIL/USDT | $0.9667 | $6,314,107 | 02:56:24 22/09/2026 |
| 66 |  XXKK |
FIL/USDT | $0.9686 | $6,218,903 | 03:00:11 22/09/2026 |
| 67 | Toobit |
FIL/USDT | $0.9670 | $5,999,480 | 02:57:11 22/09/2026 |
| 68 | LBank |
FIL/USDT | $0.9670 | $5,857,271 | 02:57:11 22/09/2026 |
| 69 | OrangeX |
FIL/USDT | $0.9669 | $5,652,135 | 02:48:07 22/09/2026 |
| 70 |  HTX |
FIL/USDT | $0.9649 | $5,578,483 | 02:54:15 22/09/2026 |
| 71 |  YUBIT |
FIL/USDT | $0.9659 | $5,473,057 | 02:57:15 22/09/2026 |
| 72 |  DigiFinex |
FIL/USDT | $0.9674 | $5,436,189 | 03:00:07 22/09/2026 |
| 73 | YUBIT |
FIL/USDT | $0.9659 | $5,326,204 | 02:57:11 22/09/2026 |
| 74 |  BTSE |
FIL/USDT | $0.9669 | $5,229,252 | 02:57:15 22/09/2026 |
| 75 |  WOO X Pro |
FIL/USDT | $0.9675 | $5,226,322 | 03:00:16 22/09/2026 |
| 76 | WhiteBIT |
FIL/USDT | $0.9671 | $5,170,738 | 02:57:07 22/09/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.9679 | $5,057,503 | 03:00:15 22/09/2026 |
| 78 |  B2Z Exchange |
FIL/USD | $0.9695 | $4,951,519 | 03:00:15 22/09/2026 |
| 79 |  BITmarkets |
FIL/USDT | $0.9689 | $4,948,413 | 03:00:15 22/09/2026 |
| 80 | Hotcoin |
FIL/USDT | $0.9668 | $4,927,855 | 02:51:09 22/09/2026 |
| 81 |  UZX |
FIL/USDT | $0.9678 | $4,889,940 | 02:57:11 22/09/2026 |
| 82 | XT.COM |
FIL/USD | $0.9659 | $4,102,281 | 02:57:42 22/09/2026 |
| 83 |  CoinP |
FIL/USDT | $0.9679 | $4,094,273 | 03:00:11 22/09/2026 |
| 84 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,739 | 03:00:26 22/09/2026 |
| 85 |  ASTX |
FIL/USDT | $0.9678 | $3,861,297 | 03:00:16 22/09/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.9667 | $3,823,672 | 02:57:17 22/09/2026 |
| 87 |  BASEKX |
FIL/USDT | $0.9677 | $3,805,394 | 03:00:16 22/09/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.9689 | $3,782,239 | 03:00:16 22/09/2026 |
| 89 |  x.me Exchange |
FIL/USDT | $0.9675 | $3,637,793 | 02:57:18 22/09/2026 |
| 90 |  CEEX exchange |
FIL/USDT | $0.9668 | $3,187,608 | 03:00:10 22/09/2026 |
| 91 |  Coinbase Exchange |
FIL/USD | $0.9665 | $3,046,583 | 02:56:29 22/09/2026 |
| 92 |  MGBX |
FIL/USDT | $0.9670 | $3,029,378 | 02:57:17 22/09/2026 |
| 93 | Hibt |
FIL/USDT | $0.9672 | $3,025,062 | 02:57:08 22/09/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.9639 | $2,972,780 | 02:54:10 22/09/2026 |
| 95 | CoinW |
FIL/USDT | $0.9673 | $2,799,455 | 02:45:07 22/09/2026 |
| 96 | Biconomy.com |
FIL/USDT | $0.9669 | $2,778,511 | 02:57:07 22/09/2026 |
| 97 | Blockfinex |
FIL/USDT | $0.9688 | $2,742,050 | 03:00:09 22/09/2026 |
| 98 | idax exchange |
FIL/USDT | $0.9668 | $2,742,050 | 03:00:09 22/09/2026 |
| 99 | CoinP |
FIL/USDT | $0.9639 | $2,655,845 | 03:00:15 22/09/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.9656 | $2,577,037 | 03:00:16 22/09/2026 |
| 101 |  Upbit |
FIL/KRW | $0.9473 | $2,473,611 | 02:56:23 22/09/2026 |
| 102 |  Extended |
FIL/USD | $0.9664 | $2,352,432 | 03:03:16 22/09/2026 |
| 103 |  Phemex |
FIL/USDT | $0.9669 | $2,194,149 | 02:57:16 22/09/2026 |
| 104 | HTX |
FIL/USDT | $0.9658 | $2,159,229 | 02:59:54 22/09/2026 |
| 105 |  CRMClick |
FIL/USDT | $0.9650 | $2,159,155 | 02:57:08 22/09/2026 |
| 106 | ASTX |
FIL/USDT | $0.9687 | $2,134,864 | 03:00:08 22/09/2026 |
| 107 | Bybit |
FIL/USDT | $0.9643 | $1,982,911 | 02:54:10 22/09/2026 |
| 108 |  Coinbase International Exchange |
FIL/USDC | $0.9674 | $1,964,551 | 03:03:16 22/09/2026 |
| 109 | YEX |
FIL/USD | $0.9650 | $1,947,538 | 08:57:16 19/09/2026 |
| 110 | Phemex |
FIL/USDT | $0.9669 | $1,875,686 | 02:57:08 22/09/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.9677 | $1,854,806 | 03:00:09 22/09/2026 |
| 112 | Ourbit |
FIL/USDT | $0.9663 | $1,735,723 | 02:57:07 22/09/2026 |
| 113 | KuCoin |
FIL/USDT | $0.9655 | $1,649,658 | 02:56:24 22/09/2026 |
| 114 |  ZKE |
FIL/USDT | $0.9689 | $1,645,796 | 03:00:13 22/09/2026 |
| 115 | Binance |
FIL/TRY | $0.9621 | $1,558,885 | 02:56:42 22/09/2026 |
| 116 |  OneEx |
FIL/USDT | $0.9688 | $1,524,443 | 03:00:10 22/09/2026 |
| 117 | Bitbase |
FIL/USDT | $0.9664 | $1,380,137 | 02:51:08 22/09/2026 |
| 118 |  CoinChief |
FIL/USDT | $0.9669 | $1,371,170 | 02:57:12 22/09/2026 |
| 119 | Bitget |
FIL/USDT | $0.9669 | $1,359,290 | 02:53:58 22/09/2026 |
| 120 |  Kraken |
FIL/USD | $0.9680 | $1,354,871 | 02:59:54 22/09/2026 |
| 121 |  BlockFin |
FIL/USDT | $0.9680 | $1,263,047 | 03:00:10 22/09/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.9684 | $1,031,861 | 03:00:11 22/09/2026 |
| 123 | BlockFin |
FIL/USDT | $0.9670 | $966,608 | 03:00:23 22/09/2026 |
| 124 | Bitbaby |
FIL/USDC | $0.9653 | $930,656 | 03:00:16 22/09/2026 |
| 125 |  LeveX |
FIL/USDT | $0.9676 | $897,264 | 03:00:15 22/09/2026 |
| 126 |  Binance TR |
FIL/TRY | $0.9621 | $889,198 | 02:57:13 22/09/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.9670 | $887,894 | 02:57:08 22/09/2026 |
| 128 | Bitbaby |
FIL/USDT | $0.9687 | $870,190 | 03:00:12 22/09/2026 |
| 129 | FameEX |
FIL/USDT | $0.9660 | $853,723 | 02:57:10 22/09/2026 |
| 130 |  BiFinance |
FIL/USDT | $0.9665 | $811,842 | 02:57:07 22/09/2026 |
| 131 |  Pionex |
FIL/USDT | $0.9672 | $810,280 | 02:57:12 22/09/2026 |
| 132 | YEX |
FIL/USDT | $0.8693 | $796,567 | 17:27:09 18/09/2026 |
| 133 |  BitKan |
FIL/USDT | $0.9680 | $767,142 | 03:00:07 22/09/2026 |
| 134 | Pionex |
FIL/USDT | $0.9669 | $752,397 | 02:57:16 22/09/2026 |
| 135 |  BloFin |
FIL/USDT | $0.9667 | $748,898 | 02:57:08 22/09/2026 |
| 136 |  SunX |
FIL/USDT | $0.8440 | $748,621 | 03:03:16 22/09/2026 |
| 137 |  FMFW.io |
FIL/USD | $0.9671 | $747,361 | 03:00:11 22/09/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.9669 | $747,234 | 03:00:11 22/09/2026 |
| 139 |  Mandala Exchange |
FIL/USDT | $0.9669 | $747,234 | 03:00:10 22/09/2026 |
| 140 |  Gleec BTC |
FIL/USDT | $0.9669 | $747,234 | 03:00:11 22/09/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9689 | $746,519 | 03:00:16 22/09/2026 |
| 142 |  Bitvavo |
FIL/EUR | $0.9632 | $745,560 | 02:57:11 22/09/2026 |
| 143 |  Picol |
FIL/USDT | $0.9682 | $714,424 | 03:00:12 22/09/2026 |
| 144 | BingX |
FIL/USDT | $0.9663 | $693,519 | 02:57:11 22/09/2026 |
| 145 | WhiteBIT |
FIL/TRY | $0.9656 | $679,155 | 02:57:07 22/09/2026 |
| 146 | Bitunix |
FIL/USDT | $0.9670 | $674,068 | 02:57:07 22/09/2026 |
| 147 |  BtcTurk | Kripto |
FIL/TRY | $0.9631 | $644,690 | 02:59:23 22/09/2026 |
| 148 | BYDFi |
FIL/USDT | $0.9639 | $608,422 | 02:54:11 22/09/2026 |
| 149 | Binance |
FIL/USDC | $0.9661 | $596,205 | 02:56:42 22/09/2026 |
| 150 |  PointPay |
FIL/USDT | $0.9643 | $592,582 | 02:54:11 22/09/2026 |
| 151 |  Grvt |
FIL/USDT | $0.9826 | $576,052 | 19:09:26 21/09/2026 |
| 152 | BloFin |
FIL/USDT | $0.9669 | $574,910 | 02:57:17 22/09/2026 |
| 153 |  Bithumb |
FIL/KRW | $0.9481 | $555,897 | 02:59:53 22/09/2026 |
| 154 |  Aster |
FIL/USDT | $0.9619 | $548,582 | 02:54:15 22/09/2026 |
| 155 | Bitbase |
FIL/USDC | $0.9639 | $529,536 | 02:54:18 22/09/2026 |
| 156 | EasiCoin |
FIL/USDT | $0.9681 | $456,903 | 03:00:10 22/09/2026 |
| 157 |  CoinTR |
FIL/USDT | $0.9669 | $438,419 | 02:57:11 22/09/2026 |
| 158 | SuperEx |
FIL/BTC | $0.9703 | $427,770 | 03:00:13 22/09/2026 |
| 159 | Biconomy.com |
FIL/USDC | $0.9659 | $416,705 | 02:57:07 22/09/2026 |
| 160 | KCEX |
FIL/USDT | $0.9666 | $414,754 | 02:57:07 22/09/2026 |
| 161 | WhiteBIT |
FIL/USDC | $0.9651 | $411,350 | 02:57:07 22/09/2026 |
| 162 |  Bitcastle |
FIL/USDT | $0.9679 | $408,916 | 03:00:17 22/09/2026 |
| 163 |  Coincall |
FIL/USD | $0.9659 | $386,915 | 03:03:15 22/09/2026 |
| 164 | B2Z Exchange |
FIL/USD | $0.9680 | $375,714 | 03:00:10 22/09/2026 |
| 165 | BITmarkets |
FIL/USD | $0.9690 | $375,664 | 03:00:10 22/09/2026 |
| 166 | Bitunix |
FIL/USDC | $0.9658 | $368,659 | 02:57:16 22/09/2026 |
| 167 |  Lighter |
FIL/USDC | $0.9673 | $343,780 | 03:00:15 22/09/2026 |
| 168 |  Niza.io |
FIL/USD | $0.9670 | $338,479 | 02:57:08 22/09/2026 |
| 169 | BitTap |
FIL/USDT | $0.9699 | $317,746 | 03:00:07 22/09/2026 |
| 170 |  Globe Derivative Exchange |
FIL/USD | $0.9698 | $302,497 | 03:00:17 22/09/2026 |
| 171 |  Coinone |
FIL/KRW | $0.9496 | $296,305 | 02:59:23 22/09/2026 |
| 172 |  EdgeX |
FIL/USDC | $0.9660 | $291,876 | 03:03:16 22/09/2026 |
| 173 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,981 | 03:00:08 22/09/2026 |
| 174 |  BigONE |
FIL/USDT | $0.9663 | $279,598 | 02:51:07 22/09/2026 |
| 175 |  TxFlow |
FIL/USDC | $0.9659 | $274,465 | 03:00:51 22/09/2026 |
| 176 | Kraken |
FIL/EUR | $0.9677 | $274,051 | 02:59:23 22/09/2026 |
| 177 |  Variational |
FIL/USDC | $0.9659 | $270,619 | 03:03:17 22/09/2026 |
| 178 |  Bit2Me |
FIL/EUR | $0.9677 | $270,319 | 02:57:07 22/09/2026 |
| 179 | Bitrue |
FIL/USDT | $0.9668 | $269,637 | 02:57:07 22/09/2026 |
| 180 |  Bitazza |
FIL/USDT | $0.9688 | $249,526 | 03:00:12 22/09/2026 |
| 181 | Ulink |
FIL/USDT | $0.9668 | $245,569 | 02:57:18 22/09/2026 |
| 182 | MGBX |
FIL/USDT | $0.9669 | $229,289 | 02:57:12 22/09/2026 |
| 183 | Bitbase |
FIL/USDC | $0.9663 | $218,013 | 02:51:08 22/09/2026 |
| 184 | BtcTurk | Kripto |
FIL/USDT | $0.9639 | $203,553 | 02:59:23 22/09/2026 |
| 185 |  ApeX Omni |
FIL/USDT | $0.9680 | $196,087 | 03:03:16 22/09/2026 |
| 186 |  Paribu |
FIL/TRY | $0.9625 | $190,667 | 03:02:23 22/09/2026 |
| 187 | OKX |
FIL/USDC | $0.9656 | $185,454 | 02:56:24 22/09/2026 |
| 188 |  Crypto.com Exchange |
FIL/USD | $0.9665 | $184,779 | 02:57:10 22/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9676 | $183,145 | 02:59:21 22/09/2026 |
| 190 |  Gemini |
FIL/USD | $0.9756 | $175,317 | 02:59:53 22/09/2026 |
| 191 | Cofinex |
FIL/USDC | $0.9715 | $171,021 | 03:00:15 22/09/2026 |
| 192 |  Venus |
FIL/vFIL | $0.9667 | $169,421 | 03:00:10 22/09/2026 |
| 193 | Binance |
FIL/BTC | $0.9700 | $151,592 | 02:56:42 22/09/2026 |
| 194 |  Flipster |
FIL/USDT | $0.9679 | $132,404 | 03:00:15 22/09/2026 |
| 195 | KTX |
FIL/USDT | $0.9681 | $117,797 | 03:00:08 22/09/2026 |
| 196 | Crypto.com Exchange |
FIL/USDT | $0.9667 | $117,265 | 02:57:10 22/09/2026 |
| 197 |  Bitfinex |
FIL/USD | $0.9680 | $114,040 | 02:59:23 22/09/2026 |
| 198 |  CoinEx |
FIL/USDT | $0.9619 | $112,735 | 03:02:53 22/09/2026 |
| 199 | WhiteBIT |
FIL/EUR | $0.9645 | $108,622 | 02:57:07 22/09/2026 |
| 200 | MEXC |
FIL/USDC | $0.9662 | $105,939 | 02:57:16 22/09/2026 |
| 201 |  Revolut X |
FIL/USD | $0.9691 | $104,907 | 03:00:09 22/09/2026 |
| 202 | CoinTR |
FIL/TRY | $0.9625 | $104,187 | 02:57:11 22/09/2026 |
| 203 | CoinEx |
FIL/USDT | $0.9700 | $102,077 | 03:00:15 22/09/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.9669 | $85,294.47 | 03:00:09 22/09/2026 |
| 205 | LeveX |
FIL/USDC | $0.9675 | $83,926.51 | 03:00:15 22/09/2026 |
| 206 |  BitxEX |
FIL/USDT | $0.9675 | $81,251.34 | 03:00:18 22/09/2026 |
| 207 | Revolut X |
FIL/EUR | $0.9688 | $75,616.84 | 03:00:09 22/09/2026 |
| 208 | Tebbit |
FIL/USDT | $0.9677 | $74,706.33 | 03:00:16 22/09/2026 |
| 209 | Bybit |
FIL/USDC | $0.9679 | $68,814.30 | 02:54:10 22/09/2026 |
| 210 | Bitget |
FIL/USDC | $0.9661 | $64,168.21 | 02:53:58 22/09/2026 |
| 211 |  AlphaX |
FIL/USDT | $0.9679 | $63,055.01 | 03:00:17 22/09/2026 |
| 212 | Cofinex |
FIL/USDT | $0.9677 | $62,075.64 | 03:00:08 22/09/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.9670 | $60,747.97 | 02:57:07 22/09/2026 |
| 214 | BVOX |
FIL/USDT | $0.9643 | $60,681.60 | 02:57:07 22/09/2026 |
| 215 |  Coinstore |
FIL/USDT | $0.9669 | $59,363.87 | 03:00:11 22/09/2026 |
| 216 | Cofinex |
FIL/USDC | $0.9635 | $50,688.30 | 03:00:08 22/09/2026 |
| 217 |  XBO.com |
FIL/USDT | $0.9662 | $45,204.58 | 03:00:10 22/09/2026 |
| 218 | LBank |
FIL/USDC | $0.9662 | $43,433.68 | 02:57:11 22/09/2026 |
| 219 | Coinbase Exchange |
FIL/GBP | $0.9675 | $43,324.07 | 02:56:29 22/09/2026 |
| 220 | OKX |
FIL/EUR | $0.9663 | $42,986.59 | 02:56:24 22/09/2026 |
| 221 |  Korbit |
FIL/KRW | $0.9473 | $41,996.47 | 02:57:07 22/09/2026 |
| 222 |  Koinpark |
FIL/USDT | $0.9661 | $41,858.28 | 02:57:12 22/09/2026 |
| 223 | Gate |
FIL/USDC | $0.9641 | $40,314.65 | 02:56:24 22/09/2026 |
| 224 | Bitfinex |
FIL/USDT | $0.9675 | $39,816.61 | 02:57:15 22/09/2026 |
| 225 | BITmarkets |
FIL/USDT | $0.9678 | $38,446.42 | 03:00:10 22/09/2026 |
| 226 | BTSE |
FIL/USDT | $0.9668 | $38,318.52 | 02:57:08 22/09/2026 |
| 227 | MEXC |
FIL/USDC | $0.9658 | $37,620.41 | 02:57:08 22/09/2026 |
| 228 | B2Z Exchange |
FIL/USDT | $0.9679 | $36,933.94 | 03:00:10 22/09/2026 |
| 229 | Koinpark |
FIL/INR | $1.02 | $36,276.42 | 02:57:12 22/09/2026 |
| 230 |  PrimeXBT |
FIL/USDT | $0.9660 | $33,400.51 | 03:03:16 22/09/2026 |
| 231 | Kraken |
FIL/GBP | $0.9666 | $26,910.06 | 02:59:23 22/09/2026 |
| 232 |  Bybit EU |
FIL/USDC | $0.9668 | $26,777.99 | 02:51:07 22/09/2026 |
| 233 |  CoinDCX |
FIL/INR | $1.01 | $26,539.33 | 02:57:07 22/09/2026 |
| 234 | Binance |
FIL/FDUSD | $0.9657 | $22,741.00 | 02:56:42 22/09/2026 |
| 235 | OKX |
FIL/USD | $0.9573 | $22,547.69 | 02:56:24 22/09/2026 |
| 236 |  Deribit |
FIL/USDC | $0.9776 | $21,627.72 | 00:42:59 22/09/2026 |
| 237 |  ICRYPEX |
FIL/USDT | $0.9559 | $21,610.88 | 03:00:10 22/09/2026 |
| 238 |  TRIV |
FIL/IDR | $0.9700 | $21,472.05 | 03:00:15 22/09/2026 |
| 239 | TRIV |
FIL/USDT | $0.9674 | $21,471.19 | 03:00:15 22/09/2026 |
| 240 | BASEKX |
FIL/USDT | $0.9685 | $21,360.43 | 03:00:11 22/09/2026 |
| 241 | AEGET |
FIL/USDT | $0.9672 | $21,350.76 | 02:57:11 22/09/2026 |
| 242 | Revolut X |
FIL/GBP | $0.9647 | $20,569.68 | 03:00:09 22/09/2026 |
| 243 | Bitfinex |
FIL/USDT | $0.9677 | $20,519.21 | 02:59:23 22/09/2026 |
| 244 |  Ndax |
FIL/CAD | $0.9775 | $18,560.59 | 03:00:19 22/09/2026 |
| 245 |  Binance TH |
FIL/USDT | $0.9671 | $16,960.56 | 02:57:08 22/09/2026 |
| 246 |  Blynex |
FIL/USDT | $0.9667 | $15,802.41 | 03:00:07 22/09/2026 |
| 247 |  Bitcoiva |
FIL/INR | $1.00 | $13,277.97 | 03:00:08 22/09/2026 |
| 248 | Coinbase Exchange |
FIL/EUR | $0.9619 | $12,734.66 | 02:56:29 22/09/2026 |
| 249 |  Indodax |
FIL/IDR | $0.9503 | $12,706.62 | 03:02:54 22/09/2026 |
| 250 | Upbit |
FIL/BTC | $0.9495 | $10,011.66 | 02:56:53 22/09/2026 |
| 251 | OKX |
FIL/TRY | $0.9650 | $9,815.35 | 02:56:24 22/09/2026 |
| 252 | XBO.com |
FIL/USDC | $0.9657 | $7,487.02 | 03:00:10 22/09/2026 |
| 253 | BYDFi |
FIL/USDC | $0.9649 | $7,322.57 | 02:54:11 22/09/2026 |
| 254 |  Kanga Exchange |
FIL/USDT | $0.9672 | $6,899.35 | 03:00:07 22/09/2026 |
| 255 | Niza.io |
FIL/GBP | $0.9667 | $6,670.86 | 02:57:08 22/09/2026 |
| 256 | Coinbase Exchange |
FIL/BTC | $0.8599 | $6,081.15 | 23:18:29 15/09/2026 |
| 257 |  WazirX |
FIL/USDT | $0.9736 | $5,790.76 | 03:03:08 22/09/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.9672 | $5,632.57 | 02:57:12 22/09/2026 |
| 259 |  Bitlo |
FIL/TRY | $0.9637 | $5,553.51 | 02:54:10 22/09/2026 |
| 260 | Kanga Exchange |
FIL/USDC | $0.9677 | $5,533.94 | 03:00:07 22/09/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.9689 | $5,056.94 | 03:00:07 22/09/2026 |
| 262 | Gate |
FIL/ETH | $0.9674 | $4,829.69 | 02:56:24 22/09/2026 |
| 263 |  CEX.IO |
FIL/USD | $0.9688 | $4,620.38 | 02:57:10 22/09/2026 |
| 264 |  Binance.US |
FIL/USDT | $0.9638 | $4,590.87 | 02:59:53 22/09/2026 |
| 265 | Bitazza |
FIL/THB | $0.9675 | $4,296.38 | 03:00:12 22/09/2026 |
| 266 | Gate |
FIL/BTC | $0.9671 | $3,806.20 | 02:56:24 22/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9642 | $3,647.12 | 02:57:56 22/09/2026 |
| 268 | BITmarkets |
FIL/USDC | $0.9658 | $3,435.16 | 03:00:10 22/09/2026 |
| 269 | B2Z Exchange |
FIL/USDC | $0.9659 | $3,431.60 | 03:00:10 22/09/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.9668 | $3,323.49 | 02:38:34 22/09/2026 |
| 271 |  ChangeNOW |
FIL/BTC | $1.01 | $3,094.60 | 02:57:08 22/09/2026 |
| 272 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9672 | $2,685.09 | 02:38:34 22/09/2026 |
| 273 | CoinEx |
FIL/USDC | $0.9678 | $1,875.28 | 03:02:53 22/09/2026 |
| 274 | Bitcoiva |
FIL/USDT | $0.9658 | $1,807.48 | 03:00:08 22/09/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.9658 | $1,774.07 | 02:32:03 22/09/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.9672 | $1,706.33 | 02:38:07 22/09/2026 |
| 277 |  THENA FUSION |
FIL/WBNB | $0.9679 | $1,644.66 | 02:46:36 22/09/2026 |
| 278 |  WOO X |
FIL/USDT | $0.9689 | $1,636.51 | 03:00:15 22/09/2026 |
| 279 |  dYdX v4 |
FIL/USD | $0.9623 | $1,516.02 | 03:04:20 22/09/2026 |
| 280 | CoinDCX |
FIL/USDT | $0.9660 | $1,341.80 | 02:57:07 22/09/2026 |
| 281 |  Azbit |
FIL/USDT | $0.9668 | $1,294.15 | 02:57:07 22/09/2026 |
| 282 | CoinEx |
FIL/BTC | $0.9680 | $1,220.47 | 03:02:53 22/09/2026 |
| 283 | CEX.IO |
FIL/USDT | $0.9675 | $1,183.61 | 02:57:10 22/09/2026 |
| 284 |  Gate US |
FIL/USDT | $0.9682 | $1,048.26 | 03:00:10 22/09/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9665 | $971.34 | 02:44:21 22/09/2026 |
| 286 |  Bitkub |
FIL/THB | $0.9762 | $833.51 | 02:57:08 22/09/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9663 | $678.60 | 02:42:07 22/09/2026 |
| 288 | Crypto.com Exchange |
FIL/USD | $0.9541 | $605.20 | 01:00:21 22/09/2026 |
| 289 | BITmarkets |
FIL/IDR | $0.9589 | $577.87 | 03:00:10 22/09/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9647 | $570.56 | 02:20:13 22/09/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9663 | $511.42 | 02:46:37 22/09/2026 |
| 292 |  Fstswap |
FIL/FIST | $0.9599 | $508.71 | 00:16:14 22/09/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9659 | $463.71 | 02:22:25 22/09/2026 |
| 294 | WazirX |
FIL/INR | $0.9984 | $408.21 | 03:03:08 22/09/2026 |
| 295 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 03:03:16 22/09/2026 |
| 296 | WOO X |
FIL/USDT | $0.9688 | $250.77 | 03:00:10 22/09/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.9587 | $229.57 | 00:16:53 22/09/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.9652 | $115.30 | 02:42:31 22/09/2026 |
| 299 | Upbit |
FIL/USDT | $0.9710 | $41.42 | 02:56:53 22/09/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.9682 | $24.16 | 02:57:10 22/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 22/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,243,151 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.