Tiền ảo: 37,352 Sàn giao dịch: 933 Vốn hóa: $2,300,515,020,979 Khối lượng (24h): $74,383,770,242 Thị phần: BTC: 58.0%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 21:18:00 03/04/2026
Giá Filecoin (FIL)
$0.8379 3.8%
0.00001255 BTC 22,956 VND
Thấp: $0.8023 Cao: $0.8501

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.8398 $81,671,177 21:00:10 03/04/2026
2 Ulink Ulink FIL/USDT $0.8392 $80,573,416 21:00:10 03/04/2026
3 SunX SunX FIL/USDT $0.8391 $80,570,303 21:00:11 03/04/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,139,787 20:57:15 03/04/2026
5 Binance Binance FIL/USDT $0.8378 $67,879,987 20:54:16 03/04/2026
6 KTX KTX FIL/USDT $0.8387 $60,909,975 21:00:15 03/04/2026
7 OrangeX OrangeX FIL/USDT $0.8378 $51,473,679 20:54:15 03/04/2026
8 Hibt Hibt FIL/USDT $0.8389 $48,251,777 20:57:25 03/04/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8378 $46,780,808 21:00:15 03/04/2026
10 BTDUex BTDUex FIL/USDT $0.8392 $46,392,520 21:00:12 03/04/2026
11 ASTX ASTX FIL/USDT $0.8387 $44,111,701 21:00:16 03/04/2026
12 WhiteBIT WhiteBIT FIL/USDT $0.8418 $41,469,335 20:54:15 03/04/2026
13 Batonex Batonex FIL/USDT $0.8388 $39,787,663 21:00:15 03/04/2026
14 MEXC MEXC FILECOIN/USDT $0.8389 $36,412,035 20:57:16 03/04/2026
15 CoinW CoinW FIL/USDT $0.8399 $35,507,213 20:57:15 03/04/2026
16 FameEX FameEX FIL/USDT $0.8389 $34,361,991 20:57:18 03/04/2026
17 IBIT Global IBIT Global FIL/USDT $0.8377 $33,777,783 21:00:17 03/04/2026
18 Echobit Echobit FIL/USDT $0.8389 $31,879,321 20:57:16 03/04/2026
19 BTSE BTSE FIL/USDT $0.8398 $29,542,111 20:54:15 03/04/2026
20 B2Z Exchange B2Z Exchange FIL/USD $0.8381 $28,136,415 21:00:15 03/04/2026
21 BITmarkets BITmarkets FIL/USDT $0.8377 $28,125,800 21:00:15 03/04/2026
22 BiFinance BiFinance FIL/USDT $0.8390 $23,497,479 20:54:10 03/04/2026
23 BVOX BVOX FIL/USDT $0.8409 $22,298,363 20:57:15 03/04/2026
24 WHXEX WHXEX FIL/USDT $0.8388 $21,858,466 20:54:15 03/04/2026
25 idax exchange idax exchange FIL/USDT $0.8377 $21,801,964 21:00:16 03/04/2026
26 KuCoin KuCoin FIL/USDT $0.8391 $17,430,925 20:54:19 03/04/2026
27 BTCC BTCC FIL/USDT $0.8429 $14,135,714 20:57:16 03/04/2026
28 Toobit Toobit FIL/USDT $0.8389 $13,005,322 20:57:15 03/04/2026
29 Tapbit Tapbit FIL/USDT $0.8389 $12,546,651 20:57:16 03/04/2026
30 Websea Websea FIL/USDT $0.8399 $10,503,312 20:57:17 03/04/2026
31 BiKing BiKing FIL/USDT $0.8382 $10,375,569 21:00:17 03/04/2026
32 AscendEX AscendEX FIL/USDT $0.8379 $9,770,485 20:57:15 03/04/2026
33 Bitget Bitget FIL/USDT $0.8388 $8,953,465 20:54:16 03/04/2026
34 Cofinex Cofinex FIL/USDT $0.8388 $8,952,445 21:00:15 03/04/2026
35 EasiCoin EasiCoin FIL/USDT $0.8387 $8,378,266 21:00:16 03/04/2026
36 Coinlocally Coinlocally FIL/USDT $0.8387 $8,197,921 21:00:16 03/04/2026
37 YEX YEX FIL/USDT $0.8377 $8,080,126 21:00:16 03/04/2026
38 YUBIT YUBIT FIL/USDT $0.8389 $8,073,837 20:57:15 03/04/2026
39 SuperEx SuperEx FIL/USDT $0.8349 $7,505,225 20:54:10 03/04/2026
40 Bibox Bibox FIL/USDT $2.34 $7,501,077 21:00:11 03/04/2026
41 OneEx OneEx FIL/USDT $0.8397 $7,420,002 21:00:12 03/04/2026
42 Biconomy.com Biconomy.com FIL/USDT $0.8369 $7,366,171 20:45:15 03/04/2026
43 NovaEx NovaEx FIL/USDT $0.8387 $7,049,033 21:00:16 03/04/2026
44 Hotcoin Hotcoin FIL/USDT $0.8379 $6,956,400 20:57:17 03/04/2026
45 Bybit Bybit FIL/USDT $0.8393 $6,952,932 20:54:16 03/04/2026
46 Binance Binance FIL/USDT $0.8399 $5,782,370 20:56:42 03/04/2026
47 Bitop Bitop FIL/USDT $0.8399 $5,417,853 20:57:16 03/04/2026
48 WEEX WEEX FIL/USDT $0.8389 $5,403,401 20:57:17 03/04/2026
49 Coinlocally Coinlocally FIL/USDT $0.8387 $5,181,867 21:00:11 03/04/2026
50 HTX HTX FIL/USDT $0.8394 $5,082,883 20:59:54 03/04/2026
51 BitradeX BitradeX FIL/USDT $0.8399 $4,925,248 20:57:15 03/04/2026
52 Coinflare Coinflare FIL/USDT $0.8323 $4,885,139 18:03:15 31/03/2026
53 WhiteBIT WhiteBIT FIL/USDT $0.8389 $4,715,401 20:54:07 03/04/2026
54 Gate Gate FIL/USDT $0.8392 $4,591,488 20:54:19 03/04/2026
55 CEEX exchange CEEX exchange FIL/USDT $0.8388 $4,437,250 21:00:12 03/04/2026
56 Ourbit Ourbit FIL/USDT $0.8389 $4,330,413 20:57:16 03/04/2026
57 KuCoin KuCoin FIL/USDT $0.8395 $4,310,317 20:54:23 03/04/2026
58 Bitunix Bitunix FIL/USDT $0.8389 $4,297,439 20:57:15 03/04/2026
59 Binance Binance FIL/USDC $0.8388 $4,220,170 20:54:16 03/04/2026
60 Bitbaby Bitbaby FIL/USDT $0.8399 $4,109,288 20:57:16 03/04/2026
61 4E 4E FIL/USDT $0.8399 $3,999,821 20:57:15 03/04/2026
62 Aivora Exchange Aivora Exchange FIL/USDT $0.8857 $3,995,840 21:00:15 03/04/2026
63 BitGW Exchange BitGW Exchange FIL/USDT $0.8392 $3,816,432 21:00:08 03/04/2026
64 Hotcoin Hotcoin FIL/USDT $0.8389 $3,808,598 20:45:11 03/04/2026
65 EagleX EagleX FIL/USDT $0.8377 $3,703,009 21:00:15 03/04/2026
66 OKX OKX FIL/USDT $0.8396 $3,518,765 20:56:24 03/04/2026
67 Gems Trade Gems Trade FIL/USDT $0.8392 $3,510,203 21:00:09 03/04/2026
68 KTX KTX FIL/USDT $0.8398 $3,375,898 21:00:09 03/04/2026
69 CoinP CoinP FIL/USDT $0.8388 $3,310,796 21:00:07 03/04/2026
70 Millionero Millionero FIL/USDT $0.8379 $3,212,550 21:00:19 03/04/2026
71 BitMart BitMart FIL/USDT $0.8395 $3,163,725 20:57:08 03/04/2026
72 KCEX KCEX FIL/USDT $0.8389 $3,017,078 20:57:15 03/04/2026
73 LBank LBank FIL/USDT $0.8398 $2,988,611 20:57:14 03/04/2026
74 BTCC BTCC FIL/USDT $0.8399 $2,891,819 20:57:08 03/04/2026
75 4E 4E FIL/USDT $0.8389 $2,863,340 20:57:09 03/04/2026
76 HTX HTX FIL/USDT $0.8389 $2,805,420 20:57:16 03/04/2026
77 AscendEX AscendEX FIL/USDT $0.8429 $2,769,599 20:57:07 03/04/2026
78 Dmex Dmex FIL/USD $0.8383 $2,546,716 21:03:16 03/04/2026
79 CoinW CoinW FIL/USDT $0.8390 $2,463,620 20:45:07 03/04/2026
80 YEX YEX FIL/USD $0.8378 $2,325,297 21:00:16 03/04/2026
81 VOOX Exchange VOOX Exchange FIL/USDT $0.8399 $2,171,406 20:57:18 03/04/2026
82 AstralX AstralX FIL/USDT $0.8377 $2,125,646 21:00:16 03/04/2026
83 Zoomex Zoomex FIL/USDT $0.8393 $2,082,606 20:57:15 03/04/2026
84 CoinP CoinP FIL/USDT $0.8377 $1,931,041 21:00:15 03/04/2026
85 Echobit Echobit FIL/USDT $0.8399 $1,909,329 20:57:09 03/04/2026
86 MEXC MEXC FIL/USDT $0.8386 $1,868,397 20:54:11 03/04/2026
87 XXKK XXKK FIL/USDT $0.8392 $1,840,668 21:00:13 03/04/2026
88 YUBIT YUBIT FIL/USDT $0.8389 $1,822,828 20:57:07 03/04/2026
89 SunX SunX FIL/USDT $0.8378 $1,814,329 21:03:16 03/04/2026
90 EagleX EagleX FIL/USDT $0.8388 $1,743,773 21:00:07 03/04/2026
91 Paribu Paribu FIL/TRY $0.8378 $1,676,303 20:59:53 03/04/2026
92 ApeX Omni ApeX Omni FIL/USDT $0.8389 $1,534,026 21:03:16 03/04/2026
93 DigiFinex DigiFinex FIL/USDT $0.8387 $1,467,502 21:00:16 03/04/2026
94 AlphaX AlphaX FIL/USDT $0.8397 $1,464,840 21:00:15 03/04/2026
95 Bitcoiva Bitcoiva FIL/USDT $0.8398 $1,375,769 21:00:11 03/04/2026
96 DigiFinex DigiFinex FIL/USDT $0.8396 $1,361,377 20:57:08 03/04/2026
97 UZX UZX FIL/USDT $0.8399 $1,350,813 20:57:08 03/04/2026
98 idax exchange idax exchange FIL/USDT $0.8387 $1,341,263 21:00:15 03/04/2026
99 Phemex Phemex FIL/USDT $0.8389 $1,323,151 20:57:14 03/04/2026
100 Grvt Grvt FIL/USDT $0.8388 $1,283,814 21:03:16 03/04/2026
101 BitradeX BitradeX FIL/USDT $0.8389 $1,275,244 20:57:08 03/04/2026
102 IBIT Global IBIT Global FIL/USDT $0.8388 $1,215,791 21:00:09 03/04/2026
103 WhiteBIT WhiteBIT FIL/USDC $0.8376 $1,174,964 20:54:07 03/04/2026
104 CoinChief CoinChief FIL/USDT $0.8388 $1,160,237 21:00:09 03/04/2026
105 MGBX MGBX FIL/USDT $0.8367 $1,155,780 21:00:16 03/04/2026
106 XT.COM XT.COM FIL/USDT $0.8399 $1,152,298 20:57:10 03/04/2026
107 Ekbit Ekbit FIL/USDT $0.8388 $1,148,065 21:00:10 03/04/2026
108 ASTX ASTX FIL/USDT $0.8397 $1,146,045 21:00:14 03/04/2026
109 Tebbit Tebbit FIL/USDT $0.8388 $1,145,786 21:00:09 03/04/2026
110 FameEX FameEX FIL/USDT $0.8399 $1,143,636 20:57:13 03/04/2026
111 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8387 $1,095,800 21:00:16 03/04/2026
112 B2Z Exchange B2Z Exchange FIL/USD $0.8400 $1,053,695 21:00:12 03/04/2026
113 BITmarkets BITmarkets FIL/USD $0.8400 $1,053,650 21:00:09 03/04/2026
114 Ju.com Ju.com FIL/USDT $0.8389 $1,052,348 20:57:08 03/04/2026
115 Bybit Bybit FIL/USDT $0.8395 $1,050,929 20:54:08 03/04/2026
116 Millionero Millionero FIL/USDT $0.8394 $1,017,484 20:57:08 03/04/2026
117 AIA Exchange AIA Exchange FIL/USDT $0.8392 $1,015,040 21:00:08 03/04/2026
118 Venus Venus FIL/vFIL $0.8389 $1,006,736 20:57:07 03/04/2026
119 BYDFi BYDFi FIL/USDT $0.8378 $983,572 21:00:16 03/04/2026
120 Phemex Phemex FIL/USDT $0.8399 $891,730 20:57:16 03/04/2026
121 ZKE ZKE FIL/USDT $0.8387 $804,758 21:00:13 03/04/2026
122 Gate Gate FIL/USDT $0.8385 $764,317 20:56:24 03/04/2026
123 OrangeX OrangeX FIL/USDT $0.8389 $733,822 20:54:08 03/04/2026
124 WhiteBIT WhiteBIT FIL/TRY $0.8389 $640,578 20:54:07 03/04/2026
125 CoinUp.io CoinUp.io FIL/USDT $0.8388 $623,431 20:54:13 03/04/2026
126 Tapbit Tapbit FIL/USDT $0.8389 $612,161 20:57:07 03/04/2026
127 BitKan BitKan FIL/USDT $0.8388 $595,382 21:00:12 03/04/2026
128 Coinbase Exchange Coinbase Exchange FIL/USD $0.8400 $587,152 20:56:29 03/04/2026
129 Ourbit Ourbit FIL/USDT $0.8396 $581,637 20:54:08 03/04/2026
130 Toobit Toobit FIL/USDT $0.8389 $576,908 20:57:14 03/04/2026
131 Hibt Hibt FIL/USDT $0.8389 $564,225 20:57:08 03/04/2026
132 YEX YEX FIL/USDT $0.8398 $542,039 21:00:12 03/04/2026
133 Bitrue Bitrue FIL/USDT $0.8399 $533,540 20:57:17 03/04/2026
134 BitTap BitTap FIL/USDT $0.8377 $527,133 21:00:20 03/04/2026
135 WhiteBIT WhiteBIT FIL/EUR $0.8373 $511,634 20:54:07 03/04/2026
136 Upbit Upbit FIL/KRW $0.8432 $507,136 20:56:53 03/04/2026
137 Bitcastle Bitcastle FIL/USDT $0.8378 $494,692 21:00:18 03/04/2026
138 Hyperliquid Hyperliquid FIL/USD $0.8391 $491,781 20:57:26 03/04/2026
139 BlockFin BlockFin FIL/USDT $0.8408 $491,127 21:00:07 03/04/2026
140 Bitunix Bitunix FIL/USDT $0.8389 $483,079 20:57:15 03/04/2026
141 BingX BingX FIL/USDT $0.8389 $477,826 20:57:09 03/04/2026
142 Biconomy.com Biconomy.com FIL/USDT $0.8388 $460,778 20:45:07 03/04/2026
143 Binance Binance FIL/USDC $0.8399 $444,864 20:56:42 03/04/2026
144 Bitget Bitget FIL/USDT $0.8389 $407,728 20:54:09 03/04/2026
145 LeveX LeveX FIL/USDT $0.8388 $390,466 21:00:16 03/04/2026
146 EdgeX EdgeX FIL/USD $0.8372 $379,056 21:03:15 03/04/2026
147 MEXC MEXC FIL/USDC $0.8382 $366,474 20:54:11 03/04/2026
148 Biconomy.com Biconomy.com FIL/USDC $0.8387 $360,341 20:45:07 03/04/2026
149 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8392 $323,455 21:00:11 03/04/2026
150 PointPay PointPay FIL/USDT $0.8396 $314,322 20:57:12 03/04/2026
151 CrypFine CrypFine FIL/USDT $0.8378 $304,252 21:00:07 03/04/2026
152 HyperPay Futures HyperPay Futures FIL/USDT $0.8369 $302,848 21:03:17 03/04/2026
153 BloFin BloFin FIL/USDT $0.8409 $297,316 20:57:07 03/04/2026
154 CoinTR CoinTR FIL/USDT $0.8378 $293,781 21:00:07 03/04/2026
155 Aivora Exchange Aivora Exchange FIL/USDT $0.9028 $284,936 21:00:13 03/04/2026
156 BITmarkets BITmarkets FIL/USDT $0.8398 $272,952 21:00:09 03/04/2026
157 B2Z Exchange B2Z Exchange FIL/USDT $0.8399 $272,876 21:00:12 03/04/2026
158 BTSE BTSE FIL/USDT $0.8379 $271,797 20:54:07 03/04/2026
159 Pionex Pionex FIL/USDT $0.8394 $270,175 20:57:09 03/04/2026
160 Bitbaby Bitbaby FIL/USDT $0.8389 $266,765 20:57:07 03/04/2026
161 SunX SunX FIL/USDT $0.8387 $262,889 21:00:18 03/04/2026
162 MEXC MEXC FIL/USDC $0.8378 $252,457 20:54:15 03/04/2026
163 BlockFin BlockFin FIL/USDT $0.8387 $246,318 21:00:15 03/04/2026
164 BYDFi BYDFi FIL/USDT $0.8387 $244,283 21:00:11 03/04/2026
165 Bitazza Bitazza FIL/USDT $0.8398 $242,961 21:00:08 03/04/2026
166 Picol Picol FIL/USDT $0.8394 $237,734 21:00:07 03/04/2026
167 Bitbaby Bitbaby FIL/USDC $0.8388 $236,353 20:57:16 03/04/2026
168 MGBX MGBX FIL/USDT $0.8397 $230,510 21:00:12 03/04/2026
169 BloFin BloFin FIL/USDT $0.8389 $227,202 20:57:16 03/04/2026
170 TGEX TGEX FIL/USDT $0.7968 $223,097 20:54:15 03/04/2026
171 FMFW.io FMFW.io FIL/USD $0.8376 $222,291 20:54:12 03/04/2026
172 HitBTC HitBTC FIL/USDT $0.8374 $222,240 20:54:11 03/04/2026
173 Mandala Exchange Mandala Exchange FIL/USDT $0.8394 $222,108 21:00:12 03/04/2026
174 Gleec BTC Gleec BTC FIL/USDT $0.8393 $222,100 21:00:13 03/04/2026
175 Pionex Pionex FIL/USDT $0.8389 $211,358 20:57:16 03/04/2026
176 EasiCoin EasiCoin FIL/USDT $0.8388 $203,420 21:00:12 03/04/2026
177 Lighter Lighter FIL/USDC $0.8386 $192,398 20:57:15 03/04/2026
178 Bitunix Bitunix FIL/USDC $0.8378 $189,624 20:57:15 03/04/2026
179 Cofinex Cofinex FIL/USD $0.8391 $180,852 21:00:15 03/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8345 $162,325 20:59:53 03/04/2026
181 GroveX GroveX FIL/USDT $0.8380 $159,000 20:54:09 03/04/2026
182 Ulink Ulink FIL/USDT $0.8387 $158,941 21:00:19 03/04/2026
183 Binance Binance FIL/TRY $0.8379 $156,809 20:56:42 03/04/2026
184 Coincall Coincall FIL/USD $0.8382 $147,846 21:03:15 03/04/2026
185 BigONE BigONE FIL/USDT $0.8410 $140,655 20:54:08 03/04/2026
186 KCEX KCEX FIL/USDT $0.8389 $133,430 20:57:08 03/04/2026
187 Bithumb Bithumb FIL/KRW $0.8412 $126,713 20:59:54 03/04/2026
188 Deepcoin Deepcoin FIL/USDT $0.8399 $124,274 20:57:15 03/04/2026
189 CoinTR CoinTR FIL/TRY $0.8365 $118,450 21:00:07 03/04/2026
190 Bitvavo Bitvavo FIL/EUR $0.8403 $116,892 20:57:10 03/04/2026
191 SuperEx SuperEx FIL/BTC $0.8425 $104,815 20:54:10 03/04/2026
192 BitTap BitTap FIL/USDT $0.8398 $101,058 21:00:14 03/04/2026
193 Binance TR Binance TR FIL/TRY $0.8378 $100,898 20:57:10 03/04/2026
194 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8394 $98,569.90 21:00:17 03/04/2026
195 LBank LBank FIL/USDC $0.8393 $90,186.72 20:57:14 03/04/2026
196 CoinEx CoinEx FIL/USDT $0.8393 $85,450.73 20:59:24 03/04/2026
197 BlueBit BlueBit FIL/USDT $0.8387 $84,717.07 21:00:12 03/04/2026
198 WEEX WEEX FIL/USDC $0.8399 $80,139.53 20:57:08 03/04/2026
199 Qmall Exchange Qmall Exchange FIL/USDT $0.8399 $77,461.58 20:54:11 03/04/2026
200 Bitrue Bitrue FIL/USDT $0.8399 $74,103.65 20:57:07 03/04/2026
201 Coinone Coinone FIL/KRW $0.8466 $65,553.38 20:57:23 03/04/2026
202 Kraken Kraken FIL/USD $0.8410 $62,690.98 20:59:27 03/04/2026
203 Binance Binance FIL/FDUSD $0.8391 $56,931.46 20:56:42 03/04/2026
204 LeveX LeveX FIL/USDC $0.8387 $54,600.26 21:00:16 03/04/2026
205 Cofinex Cofinex FIL/USDT $0.8398 $53,663.56 21:00:08 03/04/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8405 $52,350.52 20:55:54 03/04/2026
207 Bitget Bitget FIL/USDC $0.8398 $50,753.08 20:54:09 03/04/2026
208 Cofinex Cofinex FIL/USDC $0.8398 $50,443.07 21:00:08 03/04/2026
209 Bitcastle Bitcastle FIL/USDT $0.8388 $49,735.34 21:00:10 03/04/2026
210 BYDFi BYDFi FIL/USDC $0.8368 $40,422.64 21:00:16 03/04/2026
211 PrimeXBT PrimeXBT FIL/USDT $0.8388 $38,167.57 21:00:16 03/04/2026
212 BITmarkets BITmarkets FIL/USDC $0.8378 $32,794.25 21:00:09 03/04/2026
213 B2Z Exchange B2Z Exchange FIL/USDC $0.8378 $32,791.50 21:00:12 03/04/2026
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8397 $30,088.08 20:54:07 03/04/2026
215 Millionero Millionero FIL/USDC $0.8383 $28,887.78 20:57:08 03/04/2026
216 BYDFi BYDFi FIL/USDC $0.8387 $27,561.62 21:00:11 03/04/2026
217 BitDelta BitDelta FIL/USDT $0.8399 $26,930.91 20:57:10 03/04/2026
218 Gate Gate FIL/USDC $0.8396 $26,319.62 20:56:54 03/04/2026
219 OKX OKX FIL/USD $0.8385 $24,304.15 20:56:24 03/04/2026
220 Bibox Bibox 5FIL/USD $0.8390 $22,798.15 21:00:11 03/04/2026
221 Bitfinex Bitfinex FIL/USDT $0.8379 $22,641.61 20:59:54 03/04/2026
222 dYdX v4 dYdX v4 FIL/USD $0.8404 $22,450.43 21:04:24 03/04/2026
223 Gate Gate FIL/ETH $0.8398 $21,844.97 20:56:54 03/04/2026
224 ICRYPEX ICRYPEX FIL/USDT $0.8267 $18,743.81 21:00:11 03/04/2026
225 Bybit Bybit FIL/USDC $0.8387 $17,886.19 20:54:08 03/04/2026
226 Binance Binance FIL/BTC $0.8402 $16,407.19 20:56:42 03/04/2026
227 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8418 $15,951.84 20:57:00 03/04/2026
228 Niza.io Niza.io FIL/USD $0.8410 $15,486.51 20:57:07 03/04/2026
229 Gate Gate FIL/BTC $0.8395 $13,816.45 20:56:54 03/04/2026
230 Kanga Exchange Kanga Exchange FIL/USDT $0.8399 $12,815.81 20:57:07 03/04/2026
231 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8397 $12,638.87 20:56:29 03/04/2026
232 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8369 $12,545.42 20:59:53 03/04/2026
233 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8458 $12,456.16 20:57:00 03/04/2026
234 Kanga Exchange Kanga Exchange FIL/USDC $0.8379 $12,367.15 20:57:07 03/04/2026
235 Blynex Blynex FIL/USDT $0.8388 $11,889.73 21:00:11 03/04/2026
236 Bitfinex Bitfinex FIL/USD $0.8377 $11,767.49 20:59:23 03/04/2026
237 Koinpark Koinpark FIL/USDT $0.8388 $11,374.63 20:54:11 03/04/2026
238 Kraken Kraken FIL/EUR $0.8410 $10,321.36 20:59:27 03/04/2026
239 Bit2Me Bit2Me FIL/EUR $0.8408 $10,003.57 20:57:08 03/04/2026
240 Tebbit Tebbit FIL/USDT $0.8387 $9,139.56 21:00:16 03/04/2026
241 Upbit Upbit FIL/BTC $0.8551 $9,013.14 20:56:53 03/04/2026
242 WEEX WEEX FIL/USDT $0.8399 $8,751.26 20:57:08 03/04/2026
243 Aster Aster FIL/USDT $0.8408 $8,576.53 20:54:15 03/04/2026
244 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8389 $8,545.73 20:57:17 03/04/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8392 $8,325.89 20:49:29 03/04/2026
246 Gemini Gemini FIL/USD $0.8390 $7,547.51 20:59:54 03/04/2026
247 TRIV TRIV FIL/IDR $0.8409 $6,489.04 21:00:18 03/04/2026
248 TRIV TRIV FIL/USDT $0.8387 $6,488.62 21:00:18 03/04/2026
249 Deepcoin Deepcoin FIL/USDT $0.8394 $6,356.96 20:57:13 03/04/2026
250 XBO.com XBO.com FIL/USDT $0.8399 $6,287.76 20:57:08 03/04/2026
251 XBO.com XBO.com FIL/USDC $0.8399 $6,282.28 20:57:08 03/04/2026
252 Korbit Korbit FIL/KRW $0.8426 $5,504.15 20:57:07 03/04/2026
253 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8499 $4,972.55 20:54:07 03/04/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8407 $4,311.44 20:59:37 03/04/2026
255 Kraken Kraken FIL/GBP $0.8433 $3,898.08 20:59:27 03/04/2026
256 BitxEX BitxEX FIL/USDT $0.8397 $3,483.85 21:00:15 03/04/2026
257 BitMEX BitMEX FIL/USD $0.8396 $3,418.02 20:57:15 03/04/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8395 $2,993.64 20:49:40 03/04/2026
259 THENA FUSION THENA FUSION FIL/WBNB $0.8402 $2,963.52 20:45:08 03/04/2026
260 CoinEx CoinEx FIL/USDC $0.8387 $2,890.47 20:59:53 03/04/2026
261 CoinEx CoinEx FIL/BTC $0.8388 $2,873.00 20:59:53 03/04/2026
262 Bybit EU Bybit EU FIL/USDC $0.8418 $2,667.49 21:00:10 03/04/2026
263 CoinDCX CoinDCX FIL/INR $0.8896 $2,380.05 21:00:08 03/04/2026
264 Bitfinex Bitfinex FIL/USDT $0.8514 $1,943.67 20:57:15 03/04/2026
265 Koinpark Koinpark FIL/INR $0.8840 $1,766.86 20:54:11 03/04/2026
266 Tokocrypto Tokocrypto FIL/USDT $0.8399 $1,675.45 20:57:08 03/04/2026
267 Bitlo Bitlo FIL/TRY $0.8365 $1,528.41 20:57:09 03/04/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8415 $1,483.70 20:52:59 03/04/2026
269 Fastex Fastex FIL/USDT $0.8429 $1,266.23 21:45:12 02/04/2026
270 OKX OKX FIL/TRY $0.8482 $1,238.28 20:56:53 03/04/2026
271 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8399 $1,040.52 20:59:33 03/04/2026
272 ADEN ADEN FIL/USDT $0.8369 $968.69 21:03:45 03/04/2026
273 Niza.io Niza.io FIL/GBP $0.8433 $956.26 20:57:07 03/04/2026
274 Flipster Flipster FIL/USDT $0.8407 $930.38 21:00:23 03/04/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8393 $915.95 20:49:25 03/04/2026
276 OKX OKX FIL/USDC $0.8423 $796.41 20:56:53 03/04/2026
277 Azbit Azbit FIL/USDT $0.8399 $675.18 20:42:07 03/04/2026
278 BabySwap BabySwap FIL/USDT $0.8419 $660.01 20:39:27 03/04/2026
279 Biswap v2 Biswap v2 FIL/USDT $0.8396 $570.26 20:51:12 03/04/2026
280 DigiFinex DigiFinex FIL/BTC $0.8401 $565.23 20:57:08 03/04/2026
281 CoinDCX CoinDCX FIL/USDT $0.8390 $476.38 21:00:08 03/04/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8393 $437.12 20:50:39 03/04/2026
283 Qmall Exchange Qmall Exchange FIL/BTC $0.7957 $411.08 20:54:11 03/04/2026
284 ChangeNOW ChangeNOW FIL/BTC $0.8158 $407.62 20:57:08 03/04/2026
285 Young Platform Young Platform FIL/EUR $0.8408 $353.31 20:57:09 03/04/2026
286 Fstswap Fstswap FIL/FIST $0.8391 $312.53 20:25:29 03/04/2026
287 Binance TH Binance TH FIL/USDT $0.8399 $254.75 20:57:08 03/04/2026
288 WOO X WOO X FIL/USDT $0.8368 $205.85 20:57:24 03/04/2026
289 Indodax Indodax FIL/IDR $0.8388 $112.71 20:59:54 03/04/2026
290 Paradex Paradex FIL/USD $0.8139 $100.03 13:15:15 03/04/2026
291 ZebPay ZebPay FIL/INR $0.8894 $95.87 21:00:08 03/04/2026
292 Orderly Orderly FIL/USDC $0.8239 $71.10 21:03:16 03/04/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8480 $68.81 10:45:37 03/04/2026
294 ONUS Pro ONUS Pro FIL/VNDC $0.8259 $65.29 20:12:15 28/03/2026
295 OKJ OKJ FIL/JPY $0.8450 $64.37 20:57:07 03/04/2026
296 CEX.IO CEX.IO FIL/USDT $0.8400 $56.36 20:57:08 03/04/2026
297 Binance.US Binance.US FIL/USDT $0.8518 $43.29 20:59:53 03/04/2026
298 Bitcoiva Bitcoiva FIL/INR $0.8566 $42.69 21:00:11 03/04/2026
299 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8401 $42.14 20:49:29 03/04/2026
300 Upbit Upbit FIL/USDT $0.8499 $37.78 20:56:23 03/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 03/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,671,177 với tỷ giá $0.8398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá