Filecoin FIL
Xếp hạng #63
16:33:00 13/01/2026
Giá Filecoin (FIL)
$1.48 1.89%
0.00001606 BTC
39,496 VND
Thấp: $1.44
Cao: $1.49
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.48 | $104,430,963 | 15:54:16 13/01/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.48 | $82,333,236 | 15:57:15 13/01/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.95 | $70,075,664 | 15:54:15 13/01/2026 |
| 4 |  Hibt |
FIL/USDT | $1.48 | $65,934,790 | 15:57:23 13/01/2026 |
| 5 |  Ju.com |
FIL/USDT | $1.48 | $62,110,867 | 15:54:16 13/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.48 | $61,109,384 | 16:00:16 13/01/2026 |
| 7 |  FameEX |
FIL/USDT | $1.48 | $51,676,376 | 15:57:17 13/01/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.48 | $49,782,423 | 16:00:15 13/01/2026 |
| 9 |  IBIT Global |
FIL/USDT | $1.48 | $49,587,016 | 16:00:17 13/01/2026 |
| 10 |  BTCC |
FIL/USDT | $1.48 | $49,102,203 | 15:57:16 13/01/2026 |
| 11 |  WhiteBIT |
FIL/USDT | $1.48 | $47,268,203 | 15:57:15 13/01/2026 |
| 12 |  OKX |
FIL/USDT | $1.48 | $42,766,435 | 15:55:52 13/01/2026 |
| 13 |  Zedxion Exchange |
FIL/USDT | $1.48 | $38,563,597 | 16:00:16 13/01/2026 |
| 14 |  CZR Exchange |
FIL/USDT | $1.48 | $38,561,804 | 16:00:16 13/01/2026 |
| 15 |  CoinW |
FIL/USDT | $1.48 | $35,386,870 | 15:57:16 13/01/2026 |
| 16 |  BVOX |
FIL/USDT | $1.48 | $33,337,461 | 15:54:15 13/01/2026 |
| 17 |  BiKing |
FIL/USDT | $1.48 | $30,585,716 | 15:54:18 13/01/2026 |
| 18 |  Tapbit |
FIL/USDT | $1.48 | $28,134,275 | 15:57:15 13/01/2026 |
| 19 |  Echobit |
FIL/USDT | $1.48 | $26,894,070 | 16:00:16 13/01/2026 |
| 20 | Binance |
FIL/USDC | $1.48 | $17,561,926 | 15:54:16 13/01/2026 |
| 21 |  Websea |
FIL/USDT | $1.48 | $15,669,546 | 16:00:17 13/01/2026 |
| 22 |  BitMart |
FIL/USDT | $1.48 | $15,418,237 | 15:57:15 13/01/2026 |
| 23 |  EasiCoin |
FIL/USDT | $1.48 | $15,215,124 | 16:00:16 13/01/2026 |
| 24 |  Darkex Exchange |
FIL/USDT | $1.48 | $14,542,858 | 16:00:17 13/01/2026 |
| 25 |  Bybit |
FIL/USDT | $1.48 | $14,409,402 | 15:54:16 13/01/2026 |
| 26 |  Coinlocally |
FIL/USDT | $1.48 | $14,374,637 | 16:00:17 13/01/2026 |
| 27 |  YEX |
FIL/USDT | $1.48 | $13,996,752 | 15:51:16 13/01/2026 |
| 28 |  NovaEx |
FIL/USDT | $1.48 | $13,763,372 | 16:00:16 13/01/2026 |
| 29 |  HTX |
FIL/USDT | $1.48 | $11,551,206 | 15:59:55 13/01/2026 |
| 30 |  CRMClick |
FIL/USDT | $1.48 | $11,529,123 | 16:00:07 13/01/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.49 | $11,422,508 | 15:54:09 13/01/2026 |
| 32 |  Deepcoin |
FIL/USDT | $1.48 | $11,143,777 | 15:57:15 13/01/2026 |
| 33 |  Biconomy.com |
FIL/USDT | $1.48 | $10,299,038 | 15:57:15 13/01/2026 |
| 34 | Binance |
FIL/USDT | $1.48 | $10,007,929 | 15:56:42 13/01/2026 |
| 35 |  AscendEX |
FIL/USDT | $1.48 | $9,849,613 | 15:57:15 13/01/2026 |
| 36 |  Toobit |
FIL/USDT | $1.48 | $9,782,800 | 15:57:15 13/01/2026 |
| 37 |  Coinflare |
FIL/USDT | $1.48 | $9,614,894 | 16:00:15 13/01/2026 |
| 38 | WhiteBIT |
FIL/USDT | $1.48 | $9,418,075 | 15:57:07 13/01/2026 |
| 39 |  KuCoin |
FIL/USDT | $1.48 | $9,288,557 | 15:54:19 13/01/2026 |
| 40 |  WEEX |
FIL/USDT | $1.48 | $8,966,462 | 15:57:16 13/01/2026 |
| 41 |  Hotcoin |
FIL/USDT | $1.48 | $8,461,082 | 15:57:20 13/01/2026 |
| 42 |  Bitop |
FIL/USDT | $1.48 | $8,349,315 | 16:00:15 13/01/2026 |
| 43 |  Bitrue |
FIL/USDT | $1.48 | $7,972,148 | 15:57:16 13/01/2026 |
| 44 |  OneBullEx |
FIL/USDT | $1.48 | $7,713,218 | 16:03:23 13/01/2026 |
| 45 |  Gate |
FIL/USDT | $1.48 | $7,590,037 | 15:54:19 13/01/2026 |
| 46 |  Bibox |
FIL/USDT | $2.34 | $7,495,164 | 16:00:11 13/01/2026 |
| 47 | Coinlocally |
FIL/USDT | $1.48 | $7,206,035 | 16:00:10 13/01/2026 |
| 48 |  Bitget |
FIL/USDT | $1.48 | $6,855,872 | 15:54:15 13/01/2026 |
| 49 |  Cofinex |
FIL/USDT | $1.48 | $6,834,655 | 16:00:17 13/01/2026 |
| 50 |  EagleX |
FIL/USDT | $1.48 | $6,754,237 | 16:00:15 13/01/2026 |
| 51 |  YUBIT |
FIL/USDT | $1.48 | $6,742,682 | 15:57:15 13/01/2026 |
| 52 |  BitradeX |
FIL/USDT | $1.48 | $6,696,009 | 15:57:15 13/01/2026 |
| 53 |  Dmex |
FIL/USD | $1.48 | $6,597,957 | 16:03:16 13/01/2026 |
| 54 |  Ourbit |
FIL/USDT | $1.48 | $6,443,736 | 15:57:15 13/01/2026 |
| 55 |  Bitunix |
FIL/USDT | $1.48 | $6,135,975 | 15:57:15 13/01/2026 |
| 56 |  Millionero |
FIL/USDT | $1.48 | $6,098,800 | 16:00:15 13/01/2026 |
| 57 |  OneEx |
FIL/USDT | $1.48 | $6,098,420 | 16:00:08 13/01/2026 |
| 58 | OKX |
FIL/USDT | $1.48 | $5,906,005 | 15:56:53 13/01/2026 |
| 59 |  Gems Trade |
FIL/USDT | $1.48 | $5,901,244 | 15:57:13 13/01/2026 |
| 60 |  Ekbit |
FIL/USDT | $1.48 | $5,769,091 | 16:00:18 13/01/2026 |
| 61 |  CoinP |
FIL/USDT | $1.48 | $5,765,690 | 16:00:11 13/01/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.48 | $5,729,789 | 16:00:16 13/01/2026 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.48 | $5,712,241 | 16:00:16 13/01/2026 |
| 64 |  ApeX Omni |
FIL/USDT | $1.48 | $5,539,701 | 16:03:16 13/01/2026 |
| 65 |  CoinChief |
FIL/USDT | $1.48 | $5,523,581 | 16:00:16 13/01/2026 |
| 66 | Echobit |
FIL/USDT | $1.48 | $5,426,565 | 16:00:08 13/01/2026 |
| 67 |  BTSE |
FIL/USDT | $1.48 | $5,385,129 | 15:45:15 13/01/2026 |
| 68 | HTX |
FIL/USDT | $1.48 | $5,151,325 | 15:57:24 13/01/2026 |
| 69 |  B2Z Exchange |
FIL/USD | $1.48 | $5,098,906 | 16:00:15 13/01/2026 |
| 70 |  BITmarkets |
FIL/USDT | $1.48 | $5,096,704 | 16:00:15 13/01/2026 |
| 71 | CRMClick |
FIL/USDT | $1.48 | $5,058,142 | 16:00:15 13/01/2026 |
| 72 |  4E |
FIL/USDT | $1.48 | $4,959,741 | 16:00:07 13/01/2026 |
| 73 |  BitxEX |
FIL/USDT | $1.48 | $4,621,664 | 16:00:16 13/01/2026 |
| 74 | 4E |
FIL/USDT | $1.48 | $4,612,556 | 16:00:15 13/01/2026 |
| 75 |  BlockFin |
FIL/USDT | $1.48 | $4,522,992 | 16:00:10 13/01/2026 |
| 76 | OKX |
FIL/USD | $1.48 | $4,374,464 | 15:55:52 13/01/2026 |
| 77 |  Zoomex |
FIL/USDT | $1.48 | $4,314,039 | 15:57:15 13/01/2026 |
| 78 |  SpireX |
FIL/USDT | $1.52 | $4,136,286 | 08:57:12 08/01/2026 |
| 79 |  KCEX |
FIL/USDT | $1.48 | $4,044,580 | 15:57:15 13/01/2026 |
| 80 | Darkex Exchange |
FIL/USDT | $1.48 | $4,015,881 | 16:00:11 13/01/2026 |
| 81 | CoinP |
FIL/USDT | $1.48 | $3,530,810 | 16:00:16 13/01/2026 |
| 82 | YUBIT |
FIL/USDT | $1.48 | $3,232,782 | 15:57:11 13/01/2026 |
| 83 |  MEXC |
FIL/USDT | $1.48 | $3,143,725 | 15:54:07 13/01/2026 |
| 84 | EagleX |
FIL/USDT | $1.48 | $3,104,453 | 16:00:09 13/01/2026 |
| 85 | CoinW |
FIL/USDT | $1.48 | $3,099,013 | 15:54:07 13/01/2026 |
| 86 | BitMart |
FIL/USDT | $1.48 | $3,048,418 | 15:57:12 13/01/2026 |
| 87 |  BloFin |
FIL/USDT | $1.48 | $2,719,898 | 15:57:11 13/01/2026 |
| 88 |  VOOX Exchange |
FIL/USDT | $1.48 | $2,575,087 | 15:57:18 13/01/2026 |
| 89 | AscendEX |
FIL/USDT | $1.48 | $2,530,163 | 15:57:11 13/01/2026 |
| 90 |  Coinbase Exchange |
FIL/USD | $1.48 | $2,396,265 | 15:57:00 13/01/2026 |
| 91 | Hotcoin |
FIL/USDT | $1.48 | $2,348,357 | 15:58:09 13/01/2026 |
| 92 |  UZX |
FIL/USDT | $1.48 | $2,346,380 | 15:57:11 13/01/2026 |
| 93 | YEX |
FIL/USD | $1.48 | $2,293,319 | 15:51:16 13/01/2026 |
| 94 |  DigiFinex |
FIL/USDT | $1.48 | $2,263,177 | 15:51:11 13/01/2026 |
| 95 |  AstralX |
FIL/USDT | $1.48 | $2,254,662 | 15:57:15 13/01/2026 |
| 96 | DigiFinex |
FIL/USDT | $1.48 | $2,210,432 | 15:57:16 13/01/2026 |
| 97 | IBIT Global |
FIL/USDT | $1.48 | $2,106,321 | 16:00:07 13/01/2026 |
| 98 |  LBank |
FIL/USDT | $1.48 | $2,032,295 | 15:57:11 13/01/2026 |
| 99 | CZR Exchange |
FIL/USDT | $1.48 | $1,989,843 | 16:00:10 13/01/2026 |
| 100 |  Bitcoiva |
FIL/USDT | $1.48 | $1,965,969 | 16:00:10 13/01/2026 |
| 101 |  MGBX |
FIL/USDT | $1.48 | $1,906,898 | 16:00:16 13/01/2026 |
| 102 |  Phemex |
FIL/USDT | $1.48 | $1,902,524 | 15:57:16 13/01/2026 |
| 103 | Ju.com |
FIL/USDT | $1.48 | $1,806,970 | 15:54:08 13/01/2026 |
| 104 | Millionero |
FIL/USDT | $1.48 | $1,802,979 | 16:00:07 13/01/2026 |
| 105 | BitradeX |
FIL/USDT | $1.48 | $1,727,679 | 15:57:11 13/01/2026 |
| 106 |  CEEX exchange |
FIL/USDT | $1.48 | $1,559,566 | 16:00:13 13/01/2026 |
| 107 | Phemex |
FIL/USDT | $1.48 | $1,541,375 | 15:57:10 13/01/2026 |
| 108 |  BYDFi |
FIL/USDT | $1.48 | $1,513,456 | 16:00:17 13/01/2026 |
| 109 |  Paribu |
FIL/TRY | $1.49 | $1,490,128 | 15:59:53 13/01/2026 |
| 110 | Bybit |
FIL/USDT | $1.48 | $1,483,801 | 15:54:08 13/01/2026 |
| 111 |  SunX |
FIL/USDT | $1.48 | $1,394,597 | 16:00:11 13/01/2026 |
| 112 |  Upbit |
FIL/KRW | $1.49 | $1,368,212 | 15:56:23 13/01/2026 |
| 113 | B2Z Exchange |
FIL/USD | $1.48 | $1,296,565 | 16:00:08 13/01/2026 |
| 114 | BITmarkets |
FIL/USD | $1.48 | $1,296,565 | 16:00:08 13/01/2026 |
| 115 |  Venus |
FIL/vFIL | $1.48 | $1,285,907 | 15:57:11 13/01/2026 |
| 116 | OrangeX |
FIL/USDT | $1.48 | $1,272,534 | 15:57:11 13/01/2026 |
| 117 | Binance |
FIL/USDC | $1.48 | $1,266,862 | 15:56:54 13/01/2026 |
| 118 |  Tebbit |
FIL/USDT | $1.48 | $1,262,916 | 16:00:16 13/01/2026 |
| 119 |  ZKE |
FIL/USDT | $1.48 | $1,194,518 | 16:00:13 13/01/2026 |
| 120 |  Grvt |
FIL/USDT | $1.48 | $1,127,245 | 15:57:18 13/01/2026 |
| 121 | Gate |
FIL/USDT | $1.48 | $1,077,165 | 15:56:54 13/01/2026 |
| 122 |  PointPay |
FIL/USDT | $1.48 | $1,058,468 | 15:54:08 13/01/2026 |
| 123 | BitbabyExchange |
FIL/USDC | $1.48 | $1,013,109 | 16:00:16 13/01/2026 |
| 124 | MEXC |
FIL/USDC | $1.48 | $1,009,283 | 15:54:16 13/01/2026 |
| 125 |  BiFinance |
FIL/USDT | $1.48 | $1,008,235 | 15:57:16 13/01/2026 |
| 126 | BTCC |
FIL/USDT | $1.48 | $1,001,507 | 15:57:11 13/01/2026 |
| 127 |  XT.COM |
FIL/USDT | $1.48 | $997,953 | 15:57:11 13/01/2026 |
| 128 | Ekbit |
FIL/USDT | $1.48 | $996,549 | 16:00:08 13/01/2026 |
| 129 | Tebbit |
FIL/USDT | $1.48 | $991,440 | 16:00:08 13/01/2026 |
| 130 |  AIA Exchange |
FIL/USDT | $1.48 | $986,293 | 16:00:11 13/01/2026 |
| 131 | Ourbit |
FIL/USDT | $1.48 | $980,544 | 15:57:07 13/01/2026 |
| 132 | Tapbit |
FIL/USDT | $1.48 | $972,040 | 15:57:11 13/01/2026 |
| 133 | MGBX |
FIL/USDT | $1.48 | $961,996 | 16:00:11 13/01/2026 |
| 134 | KuCoin |
FIL/USDT | $1.48 | $950,392 | 15:56:53 13/01/2026 |
| 135 |  BingX |
FIL/USDT | $1.48 | $945,618 | 15:54:10 13/01/2026 |
| 136 | Toobit |
FIL/USDT | $1.48 | $943,671 | 15:57:12 13/01/2026 |
| 137 | Hibt |
FIL/USDT | $1.48 | $926,295 | 15:57:11 13/01/2026 |
| 138 |  Coinbase International Exchange |
FIL/USDC | $1.48 | $925,887 | 16:00:15 13/01/2026 |
| 139 | Biconomy.com |
FIL/USDT | $1.48 | $895,015 | 15:57:07 13/01/2026 |
| 140 | Bitget |
FIL/USDT | $1.48 | $874,921 | 15:54:07 13/01/2026 |
| 141 |  Bitcastle |
FIL/USDT | $1.48 | $859,979 | 16:00:18 13/01/2026 |
| 142 | Bitunix |
FIL/USDT | $1.48 | $812,333 | 15:57:11 13/01/2026 |
| 143 |  FMFW.io |
FIL/USD | $1.48 | $796,160 | 15:57:17 13/01/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $1.48 | $795,323 | 16:00:10 13/01/2026 |
| 145 |  HitBTC |
FIL/USDT | $1.48 | $795,281 | 15:57:11 13/01/2026 |
| 146 |  Mandala Exchange |
FIL/USDT | $1.48 | $795,281 | 15:57:11 13/01/2026 |
| 147 |  BitKan |
FIL/USDT | $1.48 | $756,336 | 16:00:08 13/01/2026 |
| 148 | Bitunix |
FIL/USDC | $1.48 | $755,425 | 15:57:15 13/01/2026 |
| 149 |  EdgeX |
FIL/USD | $1.48 | $709,117 | 16:03:16 13/01/2026 |
| 150 |  CoinUp.io |
FIL/USDT | $1.48 | $699,497 | 15:57:08 13/01/2026 |
| 151 | YEX |
FIL/USDT | $1.48 | $696,906 | 16:00:11 13/01/2026 |
| 152 | BITmarkets |
FIL/USDT | $1.48 | $643,280 | 16:00:08 13/01/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $1.48 | $643,195 | 16:00:08 13/01/2026 |
| 154 | BTSE |
FIL/USDT | $1.48 | $641,941 | 15:57:10 13/01/2026 |
| 155 | FameEX |
FIL/USDT | $1.48 | $638,199 | 15:57:11 13/01/2026 |
| 156 |  CoinCatch |
FIL/USDT | $1.48 | $618,451 | 16:03:16 13/01/2026 |
| 157 | Coinbase Exchange |
FIL/BTC | $1.48 | $570,827 | 15:57:00 13/01/2026 |
| 158 | WEEX |
FIL/USDT | $1.48 | $566,874 | 15:57:12 13/01/2026 |
| 159 |  LeveX |
FIL/USDT | $1.48 | $561,378 | 16:00:15 13/01/2026 |
| 160 |  SunX |
FIL/USDT | $1.48 | $525,060 | 16:03:17 13/01/2026 |
| 161 | BitbabyExchange |
FIL/USDT | $1.48 | $518,006 | 16:00:10 13/01/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $1.48 | $502,250 | 16:00:12 13/01/2026 |
| 163 |  UEEx |
FIL/USDT | $1.48 | $500,970 | 15:54:08 13/01/2026 |
| 164 | WhiteBIT |
FIL/USDC | $1.49 | $496,770 | 15:57:07 13/01/2026 |
| 165 | TruBit Pro Exchange |
FIL/USDT | $1.48 | $474,020 | 16:00:07 13/01/2026 |
| 166 | BlockFin |
FIL/USDT | $1.48 | $472,299 | 16:00:15 13/01/2026 |
| 167 |  Pionex |
FIL/USDT | $1.48 | $450,838 | 15:57:11 13/01/2026 |
| 168 | KCEX |
FIL/USDT | $1.48 | $433,833 | 15:57:08 13/01/2026 |
| 169 | SunX |
FIL/USDT | $1.48 | $429,878 | 16:00:18 13/01/2026 |
| 170 | MEXC |
FIL/USDC | $1.48 | $410,506 | 15:54:07 13/01/2026 |
| 171 | BYDFi |
FIL/USDT | $1.48 | $406,827 | 15:54:07 13/01/2026 |
| 172 | BloFin |
FIL/USDT | $1.48 | $403,929 | 15:57:16 13/01/2026 |
| 173 |  Picol |
FIL/USDT | $1.48 | $396,500 | 16:00:07 13/01/2026 |
| 174 |  BitTap |
FIL/USDT | $1.48 | $384,276 | 16:00:17 13/01/2026 |
| 175 |  HyperPay Futures |
FIL/USDT | $1.48 | $373,430 | 16:03:18 13/01/2026 |
| 176 | EasiCoin |
FIL/USDT | $1.48 | $364,645 | 16:00:07 13/01/2026 |
| 177 | Bitget |
FIL/USD | $1.49 | $363,625 | 15:54:15 13/01/2026 |
| 178 | Cofinex |
FIL/USD | $1.48 | $363,433 | 16:00:17 13/01/2026 |
| 179 | Cofinex |
FIL/USDC | $1.48 | $358,660 | 16:00:17 13/01/2026 |
| 180 | Pionex |
FIL/USDT | $1.48 | $341,786 | 15:57:16 13/01/2026 |
| 181 |  TGEX |
FIL/USDT | $1.48 | $333,964 | 15:57:15 13/01/2026 |
| 182 |  Fastex |
FIL/USDT | $1.48 | $328,221 | 15:54:15 13/01/2026 |
| 183 |  CEX.IO |
FIL/USD | $1.48 | $292,171 | 15:51:12 13/01/2026 |
| 184 | WEEX |
FIL/USDC | $1.48 | $285,352 | 15:57:12 13/01/2026 |
| 185 |  GroveX |
FIL/USDT | $1.48 | $282,330 | 15:57:12 13/01/2026 |
| 186 |  Bithumb |
FIL/KRW | $1.49 | $281,789 | 15:59:54 13/01/2026 |
| 187 |  BIT |
FIL/USDT | $1.48 | $263,281 | 16:00:25 13/01/2026 |
| 188 | LBank |
FIL/USDC | $1.48 | $256,865 | 15:57:11 13/01/2026 |
| 189 |  Bitazza |
FIL/USDT | $1.49 | $242,560 | 16:00:11 13/01/2026 |
| 190 |  Coincall |
FIL/USD | $1.48 | $214,848 | 16:03:16 13/01/2026 |
| 191 | Coinbase Exchange |
FIL/EUR | $1.48 | $211,104 | 15:57:00 13/01/2026 |
| 192 |  Hyperliquid |
FIL/USD | $1.48 | $203,333 | 15:57:15 13/01/2026 |
| 193 | BIT |
FIL/USDT | $1.49 | $196,010 | 16:02:58 13/01/2026 |
| 194 |  BtcTurk | Kripto |
FIL/TRY | $1.48 | $176,277 | 15:57:23 13/01/2026 |
| 195 | SuperEx |
FIL/BTC | $1.49 | $173,917 | 15:54:09 13/01/2026 |
| 196 | WhiteBIT |
FIL/TRY | $1.48 | $172,033 | 15:57:07 13/01/2026 |
| 197 | BYDFi |
FIL/USDC | $1.48 | $171,801 | 16:00:17 13/01/2026 |
| 198 |  Kraken |
FIL/USD | $1.48 | $168,688 | 15:59:54 13/01/2026 |
| 199 | Binance |
FIL/TRY | $1.48 | $163,227 | 15:56:42 13/01/2026 |
| 200 | BitTap |
FIL/USDT | $1.48 | $154,953 | 16:00:16 13/01/2026 |
| 201 |  BlueBit |
FIL/USDT | $1.48 | $154,809 | 16:00:09 13/01/2026 |
| 202 |  BigONE |
FIL/USDT | $1.48 | $145,391 | 15:57:11 13/01/2026 |
| 203 | WhiteBIT |
FIL/EUR | $1.48 | $137,170 | 15:57:07 13/01/2026 |
| 204 |  Qmall Exchange |
FIL/USDT | $1.48 | $131,705 | 15:57:09 13/01/2026 |
| 205 | OKX |
FIL/USD | $1.48 | $129,634 | 15:56:53 13/01/2026 |
| 206 | Binance |
FIL/FDUSD | $1.48 | $128,856 | 15:56:54 13/01/2026 |
| 207 |  Binance TR |
FIL/TRY | $1.48 | $118,325 | 15:57:09 13/01/2026 |
| 208 | Bitrue |
FIL/USDT | $1.48 | $112,112 | 15:57:10 13/01/2026 |
| 209 |  PrimeXBT |
FIL/USDT | $1.48 | $110,837 | 16:00:16 13/01/2026 |
| 210 |  Bitvavo |
FIL/EUR | $1.48 | $110,290 | 15:57:13 13/01/2026 |
| 211 |  Paradex |
FIL/USD | $1.48 | $98,828.31 | 16:03:15 13/01/2026 |
| 212 | Bitget |
FIL/USDC | $1.48 | $94,802.17 | 15:54:07 13/01/2026 |
| 213 |  Bitfinex |
FIL/USDT | $1.49 | $91,959.50 | 15:57:15 13/01/2026 |
| 214 |  CoinEx |
FIL/USDT | $1.48 | $89,423.34 | 15:59:23 13/01/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.48 | $88,268.53 | 15:55:24 13/01/2026 |
| 216 |  Lighter |
FIL/USDC | $1.48 | $85,413.26 | 16:03:15 13/01/2026 |
| 217 | LeveX |
FIL/USDC | $1.48 | $76,942.14 | 16:00:15 13/01/2026 |
| 218 |  Bit2Me |
FIL/EUR | $1.48 | $72,976.71 | 15:57:11 13/01/2026 |
| 219 | Kraken |
FIL/EUR | $1.48 | $71,230.75 | 15:59:25 13/01/2026 |
| 220 | Bitcastle |
FIL/USDT | $1.48 | $60,504.06 | 16:00:10 13/01/2026 |
| 221 |  Delta Exchange |
FIL/USDT | $1.48 | $58,167.70 | 16:00:15 13/01/2026 |
| 222 | Cofinex |
FIL/USDT | $1.48 | $57,779.49 | 16:00:08 13/01/2026 |
| 223 |  dYdX v4 |
FIL/USD | $1.48 | $51,830.16 | 16:04:20 13/01/2026 |
| 224 | Millionero |
FIL/USDC | $1.48 | $51,000.62 | 16:00:07 13/01/2026 |
| 225 | Cofinex |
FIL/USDC | $1.48 | $50,855.83 | 16:00:08 13/01/2026 |
| 226 |  Crypto.com Exchange |
FIL/USD | $1.48 | $48,799.40 | 15:57:11 13/01/2026 |
| 227 |  BitDelta |
FIL/USDT | $1.48 | $47,338.80 | 15:57:07 13/01/2026 |
| 228 | Coinbase Exchange |
FIL/GBP | $1.48 | $46,982.57 | 15:57:00 13/01/2026 |
| 229 | Bybit |
FIL/USDC | $1.48 | $46,151.59 | 15:54:08 13/01/2026 |
| 230 |  Aster |
FIL/USDT | $1.49 | $45,275.22 | 15:54:15 13/01/2026 |
| 231 |  Niza.io |
FIL/USD | $1.48 | $41,760.96 | 15:54:07 13/01/2026 |
| 232 | Gate |
FIL/USDC | $1.48 | $40,096.25 | 15:56:54 13/01/2026 |
| 233 | Bibox |
5FIL/USD | $1.46 | $39,622.32 | 16:00:11 13/01/2026 |
| 234 | Gate |
FIL/ETH | $1.48 | $39,213.00 | 15:56:54 13/01/2026 |
| 235 | Binance |
FIL/BTC | $1.48 | $39,113.33 | 15:56:54 13/01/2026 |
| 236 | BtcTurk | Kripto |
FIL/USDT | $1.48 | $39,105.84 | 15:57:23 13/01/2026 |
| 237 | BYDFi |
FIL/USDC | $1.48 | $37,731.33 | 15:54:07 13/01/2026 |
| 238 |  Coinone |
FIL/KRW | $1.49 | $34,539.43 | 15:58:53 13/01/2026 |
| 239 |  ONUS Pro |
FIL/VNDC | $1.48 | $34,071.77 | 15:57:16 13/01/2026 |
| 240 | SuperEx |
FIL/ETH | $1.49 | $33,923.82 | 15:54:09 13/01/2026 |
| 241 | BITmarkets |
FIL/USDC | $1.48 | $32,628.83 | 16:00:08 13/01/2026 |
| 242 | B2Z Exchange |
FIL/USDC | $1.48 | $32,628.83 | 16:00:08 13/01/2026 |
| 243 |  Nivex |
FIL/USDT | $1.48 | $30,525.91 | 16:00:16 13/01/2026 |
| 244 |  ICRYPEX |
FIL/USDT | $1.50 | $28,988.51 | 16:00:11 13/01/2026 |
| 245 |  Gemini |
FIL/USD | $1.48 | $26,207.75 | 15:59:54 13/01/2026 |
| 246 | Gate |
FIL/BTC | $1.48 | $24,441.22 | 15:56:54 13/01/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $1.48 | $21,408.79 | 15:57:09 13/01/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $1.48 | $21,220.73 | 15:57:09 13/01/2026 |
| 249 |  Koinpark |
FIL/USDT | $1.48 | $19,483.70 | 16:00:12 13/01/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $1.48 | $17,865.36 | 15:57:11 13/01/2026 |
| 251 | Bitfinex |
FIL/USD | $1.49 | $17,239.82 | 15:59:53 13/01/2026 |
| 252 | Bitget |
FIL/ETH | $1.48 | $14,949.88 | 15:54:07 13/01/2026 |
| 253 | Deepcoin |
FIL/USDT | $1.48 | $14,482.36 | 15:57:09 13/01/2026 |
| 254 | Kraken |
FIL/GBP | $1.48 | $13,329.18 | 15:59:54 13/01/2026 |
| 255 |  Bybit EU |
FIL/USDC | $1.49 | $13,287.75 | 16:00:09 13/01/2026 |
| 256 |  Binance.US |
FIL/USDT | $1.45 | $13,115.15 | 15:59:53 13/01/2026 |
| 257 |  Blynex |
FIL/USDT | $1.48 | $11,064.00 | 15:51:11 13/01/2026 |
| 258 |  XBO.com |
FIL/USDT | $1.48 | $11,040.40 | 16:00:08 13/01/2026 |
| 259 | XBO.com |
FIL/USDC | $1.48 | $11,026.80 | 16:00:08 13/01/2026 |
| 260 |  TRIV |
FIL/IDR | $1.49 | $10,748.65 | 16:00:21 13/01/2026 |
| 261 | TRIV |
FIL/USDT | $1.48 | $10,748.59 | 16:00:21 13/01/2026 |
| 262 | Crypto.com Exchange |
FIL/USD | $1.48 | $9,883.00 | 15:48:16 13/01/2026 |
| 263 | Kraken |
FIL/ETH | $1.49 | $9,148.86 | 15:59:54 13/01/2026 |
| 264 |  BitMEX |
FIL/USD | $1.49 | $9,088.50 | 15:57:15 13/01/2026 |
| 265 | Bitfinex |
FIL/USDT | $1.46 | $9,079.96 | 15:59:53 13/01/2026 |
| 266 | Upbit |
FIL/BTC | $1.47 | $8,593.83 | 15:56:53 13/01/2026 |
| 267 |  Korbit |
FIL/KRW | $1.49 | $5,686.13 | 15:51:16 13/01/2026 |
| 268 |  CoinDCX |
FIL/INR | $1.50 | $5,187.99 | 15:57:15 13/01/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.48 | $4,539.03 | 15:51:37 13/01/2026 |
| 270 | Kraken |
FIL/XBT | $1.49 | $4,525.37 | 15:59:54 13/01/2026 |
| 271 |  Globe Derivative Exchange |
FIL/USD | $1.48 | $4,492.55 | 16:00:17 13/01/2026 |
| 272 | Binance |
FIL/ETH | $1.48 | $3,603.38 | 15:56:42 13/01/2026 |
| 273 | Niza.io |
FIL/GBP | $1.48 | $3,291.35 | 15:54:07 13/01/2026 |
| 274 |  WOO X |
FIL/USDT | $1.48 | $3,046.01 | 15:51:22 13/01/2026 |
| 275 | Koinpark |
FIL/INR | $1.50 | $2,593.52 | 16:00:12 13/01/2026 |
| 276 |  Tokocrypto |
FIL/USDT | $1.48 | $2,425.40 | 15:57:09 13/01/2026 |
| 277 |  Azbit |
FIL/USDT | $1.48 | $2,083.77 | 15:57:15 13/01/2026 |
| 278 |  OKJ |
FIL/JPY | $1.46 | $2,064.96 | 15:57:12 13/01/2026 |
| 279 |  ChangeNOW |
FIL/BTC | $1.49 | $2,053.30 | 15:54:08 13/01/2026 |
| 280 |  THENA FUSION |
FIL/WBNB | $1.48 | $1,762.14 | 15:33:47 13/01/2026 |
| 281 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.48 | $1,688.89 | 15:33:36 13/01/2026 |
| 282 |  Bitlo |
FIL/TRY | $1.48 | $1,591.10 | 16:00:08 13/01/2026 |
| 283 |  Binance TH |
FIL/USDT | $1.48 | $1,480.39 | 15:57:07 13/01/2026 |
| 284 |  Flipster |
FIL/USDT | $1.48 | $1,296.08 | 16:00:15 13/01/2026 |
| 285 | DigiFinex |
FIL/BTC | $1.48 | $1,289.50 | 15:51:11 13/01/2026 |
| 286 | Qmall Exchange |
FIL/BTC | $1.48 | $1,266.68 | 15:57:09 13/01/2026 |
| 287 |  Indodax |
FIL/IDR | $1.49 | $1,208.73 | 15:59:54 13/01/2026 |
| 288 | CEX.IO |
FIL/USDT | $1.49 | $1,074.18 | 15:51:12 13/01/2026 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.48 | $1,038.30 | 15:52:23 13/01/2026 |
| 290 |  Ndax |
FIL/CAD | $1.47 | $1,014.47 | 16:00:09 13/01/2026 |
| 291 |  Fstswap |
FIL/FIST | $1.48 | $938.57 | 15:55:24 13/01/2026 |
| 292 |  Uniswap v3 (BSC) |
FIL/USDT | $1.50 | $933.50 | 13:52:43 13/01/2026 |
| 293 |  Bitkub |
FIL/THB | $1.59 | $778.26 | 15:57:08 13/01/2026 |
| 294 |  Biswap v2 |
FIL/USDT | $1.48 | $637.51 | 15:33:46 13/01/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.48 | $615.13 | 15:33:47 13/01/2026 |
| 296 |  BabySwap |
FIL/USDT | $1.48 | $531.06 | 15:30:47 13/01/2026 |
| 297 | Bitazza |
FIL/THB | $1.49 | $318.56 | 16:00:11 13/01/2026 |
| 298 |  Young Platform |
FIL/EUR | $1.48 | $294.56 | 16:00:10 13/01/2026 |
| 299 | ONUS Pro |
FIL/VNDC | $1.49 | $262.34 | 15:57:16 13/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.48 | $180.50 | 15:31:48 13/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 13/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,430,963 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.