Filecoin FIL
Xếp hạng #75
21:39:00 28/06/2026
Giá Filecoin (FIL)
$0.7243 -2.85%
0.00001207 BTC
19,369 VND
Thấp: $0.7200
Cao: $0.7496
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.7197 | $81,188,729 | 21:00:09 28/06/2026 |
| 2 |  SunX |
FIL/USDT | $0.7197 | $80,999,211 | 21:00:12 28/06/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.95 | $70,047,982 | 20:57:15 28/06/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7180 | $57,743,895 | 21:00:11 28/06/2026 |
| 5 |  4E |
FIL/USDT | $0.7179 | $54,507,945 | 21:00:15 28/06/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7189 | $49,965,077 | 21:00:15 28/06/2026 |
| 7 |  KTX |
FIL/USDT | $0.7189 | $43,630,549 | 21:00:16 28/06/2026 |
| 8 |  Binance |
FIL/USDT | $0.7199 | $41,888,458 | 20:54:17 28/06/2026 |
| 9 |  BiFinance |
FIL/USDT | $0.7200 | $35,996,520 | 20:57:12 28/06/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7180 | $33,112,842 | 20:57:15 28/06/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7199 | $29,204,111 | 20:57:19 28/06/2026 |
| 12 |  Echobit |
FIL/USDT | $0.7188 | $27,995,474 | 20:57:16 28/06/2026 |
| 13 |  BTSE |
FIL/USDT | $0.7170 | $26,702,223 | 20:57:15 28/06/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.7203 | $25,684,702 | 21:00:15 28/06/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.7199 | $25,672,020 | 21:00:15 28/06/2026 |
| 16 |  Ju.com |
FIL/USDT | $0.7169 | $24,294,510 | 21:00:16 28/06/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7190 | $23,276,961 | 20:57:19 28/06/2026 |
| 18 |  FameEX |
FIL/USDT | $0.7180 | $20,324,941 | 20:57:19 28/06/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7180 | $16,250,075 | 20:57:16 28/06/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7179 | $16,245,478 | 21:00:18 28/06/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7179 | $16,243,625 | 21:00:15 28/06/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.7180 | $14,230,928 | 20:57:15 28/06/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7190 | $13,153,082 | 20:57:15 28/06/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7189 | $12,654,056 | 21:00:16 28/06/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7179 | $11,188,365 | 21:00:17 28/06/2026 |
| 26 |  AscendEX |
FIL/USDT | $0.7190 | $9,263,755 | 20:57:15 28/06/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7209 | $9,150,030 | 20:48:15 28/06/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7918 | $8,159,032 | 20:57:16 28/06/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.7190 | $7,578,266 | 20:57:15 28/06/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7185 | $7,177,188 | 20:57:16 28/06/2026 |
| 31 |  BiKing |
FIL/USDT | $0.7199 | $7,104,074 | 21:00:18 28/06/2026 |
| 32 |  Toobit |
FIL/USDT | $0.7190 | $6,995,105 | 20:57:17 28/06/2026 |
| 33 |  Websea |
FIL/USDT | $0.7180 | $6,754,212 | 20:57:17 28/06/2026 |
| 34 |  Bitbase |
FIL/USDT | $0.7199 | $6,683,938 | 20:54:24 28/06/2026 |
| 35 |  WOO X Pro |
FIL/USDT | $0.7179 | $6,290,658 | 21:00:16 28/06/2026 |
| 36 |  Deepcoin |
FIL/USDT | $0.7180 | $6,268,107 | 20:57:15 28/06/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7189 | $5,758,095 | 21:00:17 28/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7189 | $5,632,324 | 21:00:16 28/06/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7190 | $5,373,308 | 20:57:20 28/06/2026 |
| 40 |  Bitget |
FIL/USDT | $0.7202 | $5,000,789 | 20:54:16 28/06/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.7184 | $4,993,371 | 21:00:15 28/06/2026 |
| 42 |  OneEx |
FIL/USDT | $0.7189 | $4,163,517 | 21:00:08 28/06/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7169 | $4,114,896 | 21:00:13 28/06/2026 |
| 44 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,211 | 21:00:15 28/06/2026 |
| 45 |  Bybit |
FIL/USDT | $0.7205 | $3,893,741 | 20:54:17 28/06/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.7190 | $3,788,762 | 20:57:15 28/06/2026 |
| 47 |  KuCoin |
FIL/USDT | $0.7207 | $3,734,203 | 20:54:19 28/06/2026 |
| 48 | Binance |
FIL/USDT | $0.7199 | $3,399,219 | 20:56:54 28/06/2026 |
| 49 |  BitMart |
FIL/USDT | $0.7195 | $3,193,684 | 20:57:08 28/06/2026 |
| 50 |  CoinP |
FIL/USDT | $0.7189 | $3,180,435 | 21:00:11 28/06/2026 |
| 51 | WhiteBIT |
FIL/USDT | $0.7194 | $3,088,593 | 20:57:11 28/06/2026 |
| 52 |  AEGET |
FIL/USDT | $0.7180 | $2,991,356 | 20:57:16 28/06/2026 |
| 53 |  GroveX |
FIL/USDT | $0.7220 | $2,822,755 | 20:57:11 28/06/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7180 | $2,757,477 | 20:57:17 28/06/2026 |
| 55 |  LBank |
FIL/USDT | $0.7179 | $2,672,516 | 20:57:17 28/06/2026 |
| 56 | AscendEX |
FIL/USDT | $0.7229 | $2,636,781 | 20:57:07 28/06/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.7197 | $2,506,038 | 21:00:09 28/06/2026 |
| 58 |  OKX |
FIL/USDT | $0.7197 | $2,406,750 | 20:56:53 28/06/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.7193 | $2,406,323 | 20:57:13 28/06/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.7199 | $2,397,511 | 21:00:15 28/06/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.7180 | $2,367,669 | 20:57:15 28/06/2026 |
| 62 |  EagleX |
FIL/USDT | $0.7179 | $2,320,096 | 21:00:15 28/06/2026 |
| 63 | Coinlocally |
FIL/USDT | $0.7190 | $2,172,158 | 21:00:08 28/06/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.7179 | $1,985,844 | 21:00:16 28/06/2026 |
| 65 | CoinP |
FIL/USDT | $0.7209 | $1,932,356 | 21:00:15 28/06/2026 |
| 66 |  HTX |
FIL/USDT | $0.7210 | $1,841,443 | 20:59:54 28/06/2026 |
| 67 |  CRMClick |
FIL/USDT | $0.7211 | $1,841,435 | 21:00:07 28/06/2026 |
| 68 |  KCEX |
FIL/USDT | $0.7180 | $1,763,559 | 20:57:15 28/06/2026 |
| 69 | BTCC |
FIL/USDT | $0.7210 | $1,693,356 | 20:57:12 28/06/2026 |
| 70 | 4E |
FIL/USDT | $0.7190 | $1,678,623 | 21:00:09 28/06/2026 |
| 71 |  Gate |
FIL/USDT | $0.7207 | $1,662,092 | 20:54:19 28/06/2026 |
| 72 | Binance |
FIL/USDC | $0.7208 | $1,592,009 | 20:54:17 28/06/2026 |
| 73 | YEX |
FIL/USD | $0.7200 | $1,566,133 | 21:00:16 28/06/2026 |
| 74 |  SunX |
FIL/USDT | $0.7290 | $1,549,222 | 21:03:16 28/06/2026 |
| 75 | Echobit |
FIL/USDT | $0.7193 | $1,533,530 | 20:57:12 28/06/2026 |
| 76 |  XT.COM |
FIL/USD | $0.7199 | $1,479,029 | 20:57:40 28/06/2026 |
| 77 | Hotcoin |
FIL/USDT | $0.7209 | $1,418,608 | 20:56:57 28/06/2026 |
| 78 | XT.COM |
FIL/USDT | $0.7210 | $1,338,415 | 20:57:12 28/06/2026 |
| 79 |  VOOX Exchange |
FIL/USDT | $0.7200 | $1,187,142 | 20:57:17 28/06/2026 |
| 80 |  Zoomex |
FIL/USDT | $0.7191 | $1,166,564 | 20:57:15 28/06/2026 |
| 81 |  CEEX exchange |
FIL/USDT | $0.7190 | $1,157,385 | 21:00:08 28/06/2026 |
| 82 |  BitDelta |
FIL/USDT | $0.7200 | $1,131,276 | 21:00:09 28/06/2026 |
| 83 |  CoinChief |
FIL/USDT | $0.7189 | $1,112,020 | 20:57:08 28/06/2026 |
| 84 |  AstralX |
FIL/USDT | $0.7201 | $1,066,679 | 21:00:22 28/06/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.7190 | $1,042,221 | 20:57:16 28/06/2026 |
| 86 |  MEXC |
FIL/USDT | $0.7195 | $1,020,661 | 20:57:08 28/06/2026 |
| 87 | EagleX |
FIL/USDT | $0.7180 | $1,013,529 | 21:00:09 28/06/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.7190 | $1,001,464 | 21:00:11 28/06/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.7196 | $987,008 | 21:00:12 28/06/2026 |
| 90 | YUBIT |
FIL/USDT | $0.7189 | $982,107 | 20:57:08 28/06/2026 |
| 91 |  Bitcastle |
FIL/USDT | $0.7199 | $981,693 | 21:00:18 28/06/2026 |
| 92 | B2Z Exchange |
FIL/USD | $0.7190 | $935,767 | 21:00:08 28/06/2026 |
| 93 | BITmarkets |
FIL/USD | $0.7190 | $935,767 | 21:00:08 28/06/2026 |
| 94 |  WEEX |
FIL/USDT | $0.7199 | $923,940 | 20:57:08 28/06/2026 |
| 95 |  DigiFinex |
FIL/USDT | $0.7189 | $892,274 | 21:00:16 28/06/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.7196 | $871,031 | 21:00:11 28/06/2026 |
| 97 |  UZX |
FIL/USDT | $0.7200 | $870,609 | 20:57:07 28/06/2026 |
| 98 | BitradeX |
FIL/USDT | $0.7189 | $870,402 | 20:57:07 28/06/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7190 | $857,569 | 20:57:12 28/06/2026 |
| 100 |  Coinbase International Exchange |
FIL/USDC | $0.7198 | $792,427 | 21:00:16 28/06/2026 |
| 101 |  XXKK |
FIL/USDT | $0.7192 | $760,418 | 21:00:08 28/06/2026 |
| 102 |  MGBX |
FIL/USDT | $0.7190 | $751,558 | 20:57:16 28/06/2026 |
| 103 |  Venus |
FIL/vFIL | $0.7215 | $742,470 | 20:57:11 28/06/2026 |
| 104 | WhiteBIT |
FIL/TRY | $0.7228 | $719,312 | 20:57:11 28/06/2026 |
| 105 | CoinW |
FIL/USDT | $0.7220 | $714,723 | 20:51:12 28/06/2026 |
| 106 | MEXC |
FILECOIN/USDT | $0.7180 | $713,167 | 20:57:16 28/06/2026 |
| 107 | LBank |
FIL/USDT | $0.7264 | $664,384 | 20:57:12 28/06/2026 |
| 108 | Hibt |
FIL/USDT | $0.7189 | $649,352 | 20:57:08 28/06/2026 |
| 109 |  BloFin |
FIL/USDT | $0.7210 | $602,261 | 20:57:11 28/06/2026 |
| 110 | Bitget |
FIL/USDT | $0.7217 | $582,887 | 20:54:12 28/06/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.7219 | $580,908 | 21:00:16 28/06/2026 |
| 112 |  Tebbit |
FIL/USDT | $0.7189 | $566,274 | 21:00:16 28/06/2026 |
| 113 |  Grvt |
FIL/USDT | $0.7310 | $563,097 | 14:27:24 28/06/2026 |
| 114 | Gate |
FIL/USDT | $0.7198 | $558,534 | 20:56:54 28/06/2026 |
| 115 | KuCoin |
FIL/USDT | $0.7196 | $536,600 | 20:56:23 28/06/2026 |
| 116 | idax exchange |
FIL/USDT | $0.7189 | $536,393 | 21:00:13 28/06/2026 |
| 117 | Blockfinex |
FIL/USDT | $0.7190 | $536,330 | 21:00:08 28/06/2026 |
| 118 | Toobit |
FIL/USDT | $0.7190 | $515,656 | 20:57:12 28/06/2026 |
| 119 | Ju.com |
FIL/USDT | $0.7189 | $486,442 | 21:00:12 28/06/2026 |
| 120 | Phemex |
FIL/USDT | $0.7190 | $471,869 | 20:57:18 28/06/2026 |
| 121 | IBIT Global |
FIL/USDT | $0.7190 | $470,211 | 21:00:09 28/06/2026 |
| 122 |  Paribu |
FIL/TRY | $0.7226 | $466,047 | 20:59:53 28/06/2026 |
| 123 | Biconomy.com |
FIL/USDT | $0.7220 | $422,910 | 20:48:10 28/06/2026 |
| 124 | OrangeX |
FIL/USDT | $0.7200 | $382,055 | 20:57:11 28/06/2026 |
| 125 |  Upbit |
FIL/KRW | $0.7119 | $377,825 | 20:56:53 28/06/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $0.7189 | $374,266 | 20:57:13 28/06/2026 |
| 127 | Tapbit |
FIL/USDT | $0.7190 | $367,785 | 20:57:07 28/06/2026 |
| 128 |  Coinbase Exchange |
FIL/USD | $0.7200 | $343,676 | 20:56:29 28/06/2026 |
| 129 |  BitKan |
FIL/USDT | $0.7200 | $341,625 | 21:00:08 28/06/2026 |
| 130 |  ASTX |
FIL/USDT | $0.7189 | $340,067 | 21:00:13 28/06/2026 |
| 131 | Bybit |
FIL/USDT | $0.7217 | $339,365 | 20:54:08 28/06/2026 |
| 132 | WhiteBIT |
FIL/USDC | $0.7212 | $328,446 | 20:57:11 28/06/2026 |
| 133 |  ZKE |
FIL/USDT | $0.7189 | $321,836 | 21:00:13 28/06/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.7218 | $315,896 | 20:48:10 28/06/2026 |
| 135 | WhiteBIT |
FIL/EUR | $0.7212 | $304,827 | 20:57:11 28/06/2026 |
| 136 |  CoinTR |
FIL/USDT | $0.7190 | $292,813 | 20:57:11 28/06/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,602 | 21:00:09 28/06/2026 |
| 138 | Ourbit |
FIL/USDT | $0.7199 | $268,905 | 20:57:07 28/06/2026 |
| 139 |  LeveX |
FIL/USDT | $0.7199 | $267,325 | 21:00:16 28/06/2026 |
| 140 |  BitTap |
FIL/USDT | $0.7199 | $264,933 | 21:00:16 28/06/2026 |
| 141 |  Hyperliquid |
FIL/USD | $0.7194 | $252,085 | 20:57:26 28/06/2026 |
| 142 |  Bitazza |
FIL/USDT | $0.7190 | $251,042 | 21:00:08 28/06/2026 |
| 143 | Bitget |
FIL/USD | $0.7217 | $233,619 | 20:54:16 28/06/2026 |
| 144 | Cofinex |
FIL/USD | $0.7197 | $233,405 | 21:00:15 28/06/2026 |
| 145 | HTX |
FIL/USDT | $0.7189 | $232,150 | 20:57:17 28/06/2026 |
| 146 | Bitbase |
FIL/USDT | $0.7219 | $231,654 | 20:51:10 28/06/2026 |
| 147 |  EdgeX |
FIL/USD | $0.7194 | $225,397 | 21:03:15 28/06/2026 |
| 148 | YEX |
FIL/USDT | $0.7190 | $220,259 | 21:00:12 28/06/2026 |
| 149 | BTSE |
FIL/USDT | $0.7189 | $190,623 | 20:57:07 28/06/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $0.7190 | $184,010 | 21:00:08 28/06/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.7190 | $184,010 | 21:00:08 28/06/2026 |
| 152 |  BingX |
FIL/USDT | $0.7189 | $183,221 | 20:57:09 28/06/2026 |
| 153 |  CrypFine |
FIL/USDT | $0.7190 | $180,844 | 20:57:09 28/06/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.7203 | $180,224 | 21:00:08 28/06/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.7193 | $179,964 | 21:00:09 28/06/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.7201 | $179,938 | 20:57:07 28/06/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.7201 | $179,938 | 20:57:07 28/06/2026 |
| 158 | Bitunix |
FIL/USDT | $0.7190 | $163,538 | 20:57:12 28/06/2026 |
| 159 |  Pionex |
FIL/USDT | $0.7190 | $158,791 | 20:57:16 28/06/2026 |
| 160 | Pionex |
FIL/USDT | $0.7193 | $154,412 | 20:57:12 28/06/2026 |
| 161 | Binance |
FIL/USDC | $0.7218 | $143,159 | 20:56:54 28/06/2026 |
| 162 |  AlphaX |
FIL/USDT | $0.7199 | $142,284 | 21:00:17 28/06/2026 |
| 163 | FameEX |
FIL/USDT | $0.7198 | $140,331 | 20:57:07 28/06/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.7206 | $138,975 | 20:57:12 28/06/2026 |
| 165 | BitTap |
FIL/USDT | $0.7210 | $137,020 | 21:00:07 28/06/2026 |
| 166 | Bitbaby |
FIL/USDT | $0.7190 | $136,640 | 21:00:12 28/06/2026 |
| 167 |  Picol |
FIL/USDT | $0.7196 | $136,197 | 21:00:07 28/06/2026 |
| 168 | Bitunix |
FIL/USDC | $0.7198 | $126,900 | 20:57:17 28/06/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.7210 | $123,641 | 21:00:08 28/06/2026 |
| 170 | BYDFi |
FIL/USDT | $0.7190 | $122,878 | 20:57:07 28/06/2026 |
| 171 | MEXC |
FIL/USDC | $0.7198 | $120,542 | 20:57:16 28/06/2026 |
| 172 | Tebbit |
FIL/USDT | $0.7210 | $118,947 | 21:00:08 28/06/2026 |
| 173 | Ulink |
FIL/USDT | $0.7189 | $112,847 | 21:00:19 28/06/2026 |
| 174 | Bitbase |
FIL/USDC | $0.7228 | $108,982 | 20:51:10 28/06/2026 |
| 175 | SuperEx |
FIL/BTC | $0.7178 | $107,640 | 21:00:13 28/06/2026 |
| 176 | CoinTR |
FIL/TRY | $0.7192 | $102,694 | 20:57:11 28/06/2026 |
| 177 |  PointPay |
FIL/USDT | $0.7198 | $102,016 | 20:57:07 28/06/2026 |
| 178 |  ApeX Omni |
FIL/USDT | $0.7210 | $98,160.90 | 21:03:16 28/06/2026 |
| 179 |  CoinEx |
FIL/USDT | $0.7194 | $94,002.67 | 20:59:23 28/06/2026 |
| 180 | BlockFin |
FIL/USDT | $0.7199 | $93,111.31 | 21:00:15 28/06/2026 |
| 181 | Bitbaby |
FIL/USDC | $0.7188 | $93,008.22 | 21:00:15 28/06/2026 |
| 182 |  Kraken |
FIL/USD | $0.7220 | $92,045.35 | 20:58:54 28/06/2026 |
| 183 | Bitget |
FIL/USDC | $0.7217 | $89,218.20 | 20:54:12 28/06/2026 |
| 184 | KCEX |
FIL/USDT | $0.7199 | $88,717.69 | 20:57:08 28/06/2026 |
| 185 |  Coincall |
FIL/USD | $0.7185 | $88,389.17 | 21:03:15 28/06/2026 |
| 186 |  BigONE |
FIL/USDT | $0.7194 | $82,620.74 | 20:57:08 28/06/2026 |
| 187 | BloFin |
FIL/USDT | $0.7180 | $80,204.38 | 20:57:16 28/06/2026 |
| 188 | Cofinex |
FIL/USDC | $0.7168 | $68,037.70 | 21:00:15 28/06/2026 |
| 189 | MGBX |
FIL/USDT | $0.7199 | $66,183.94 | 20:57:12 28/06/2026 |
| 190 | Cofinex |
FIL/USDT | $0.7193 | $55,247.98 | 21:00:08 28/06/2026 |
| 191 | Cofinex |
FIL/USDC | $0.7195 | $50,784.37 | 21:00:08 28/06/2026 |
| 192 | MEXC |
FIL/USDC | $0.7205 | $50,602.65 | 20:57:08 28/06/2026 |
| 193 | LeveX |
FIL/USDC | $0.7197 | $49,623.90 | 21:00:16 28/06/2026 |
| 194 | Bitcastle |
FIL/USDT | $0.7189 | $48,910.96 | 21:00:15 28/06/2026 |
| 195 |  Globe Derivative Exchange |
FIL/USD | $0.7204 | $45,228.96 | 21:00:17 28/06/2026 |
| 196 |  BtcTurk | Kripto |
FIL/TRY | $0.7226 | $43,272.05 | 20:57:23 28/06/2026 |
| 197 | Binance |
FIL/TRY | $0.7241 | $42,816.13 | 20:56:42 28/06/2026 |
| 198 |  BitMEX |
FIL/USD | $0.7222 | $38,433.93 | 20:57:15 28/06/2026 |
| 199 |  Lighter |
FIL/USDC | $0.7201 | $36,165.05 | 20:57:15 28/06/2026 |
| 200 | Bitrue |
FIL/USDT | $0.7200 | $35,358.72 | 20:57:11 28/06/2026 |
| 201 |  XBO.com |
FIL/USDT | $0.7199 | $30,485.32 | 20:57:07 28/06/2026 |
| 202 | KTX |
FIL/USDT | $0.7199 | $29,914.86 | 21:00:08 28/06/2026 |
| 203 | Binance |
FIL/FDUSD | $0.7221 | $29,442.02 | 20:56:42 28/06/2026 |
| 204 | XBO.com |
FIL/USDC | $0.7198 | $29,429.22 | 20:57:07 28/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7207 | $27,551.27 | 20:59:34 28/06/2026 |
| 206 |  Bithumb |
FIL/KRW | $0.7113 | $24,633.31 | 20:59:54 28/06/2026 |
| 207 | Gate |
FIL/USDC | $0.7213 | $23,869.63 | 20:56:24 28/06/2026 |
| 208 |  Bit2Me |
FIL/EUR | $0.7221 | $23,857.63 | 20:57:12 28/06/2026 |
| 209 | Binance |
FIL/BTC | $0.7217 | $23,661.47 | 20:56:54 28/06/2026 |
| 210 |  Niza.io |
FIL/USD | $0.7220 | $23,489.37 | 21:00:07 28/06/2026 |
| 211 | Kraken |
FIL/EUR | $0.7221 | $23,029.08 | 20:58:54 28/06/2026 |
| 212 | B2Z Exchange |
FIL/USDC | $0.7198 | $22,547.68 | 21:00:08 28/06/2026 |
| 213 | BITmarkets |
FIL/USDC | $0.7198 | $22,547.68 | 21:00:08 28/06/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.7219 | $19,618.68 | 20:57:23 28/06/2026 |
| 215 | LBank |
FIL/USDC | $0.7203 | $18,600.09 | 20:57:12 28/06/2026 |
| 216 |  Gemini |
FIL/USD | $0.7204 | $17,240.06 | 20:59:53 28/06/2026 |
| 217 |  Coinone |
FIL/KRW | $0.7119 | $16,751.94 | 20:59:53 28/06/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.7299 | $15,608.14 | 21:00:07 28/06/2026 |
| 219 |  Bitfinex |
FIL/USDT | $0.7284 | $15,584.15 | 20:57:15 28/06/2026 |
| 220 | Bitfinex |
FIL/USD | $0.7237 | $14,174.46 | 20:59:55 28/06/2026 |
| 221 | ASTX |
FIL/USDT | $0.7199 | $14,124.40 | 21:00:16 28/06/2026 |
| 222 | Bitfinex |
FIL/USDT | $0.7259 | $13,785.99 | 20:59:23 28/06/2026 |
| 223 |  Binance TR |
FIL/TRY | $0.7241 | $13,556.16 | 20:57:13 28/06/2026 |
| 224 | Bybit |
FIL/USDC | $0.7218 | $12,729.72 | 20:54:08 28/06/2026 |
| 225 | Bitbase |
FIL/USDC | $0.7217 | $11,931.50 | 20:54:24 28/06/2026 |
| 226 |  Blynex |
FIL/USDT | $0.7194 | $11,746.66 | 21:00:12 28/06/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $0.7189 | $11,456.91 | 21:00:16 28/06/2026 |
| 228 | BYDFi |
FIL/USDC | $0.7198 | $11,429.54 | 20:57:07 28/06/2026 |
| 229 | Deepcoin |
FIL/USDT | $0.7195 | $10,136.79 | 20:57:11 28/06/2026 |
| 230 |  Crypto.com Exchange |
FIL/USD | $0.7243 | $9,315.46 | 20:57:11 28/06/2026 |
| 231 |  Bybit EU |
FIL/USDC | $0.7274 | $8,388.27 | 20:45:10 28/06/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $0.7221 | $8,293.22 | 21:00:07 28/06/2026 |
| 233 | OKX |
FIL/TRY | $0.7299 | $7,786.95 | 20:56:23 28/06/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.7190 | $6,516.38 | 21:00:09 28/06/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7212 | $6,343.77 | 21:00:07 28/06/2026 |
| 236 | OKX |
FIL/USDC | $0.7270 | $6,233.99 | 20:56:53 28/06/2026 |
| 237 | WEEX |
FIL/USDC | $0.7198 | $6,084.93 | 20:57:08 28/06/2026 |
| 238 |  Aster |
FIL/USDT | $0.7309 | $5,897.45 | 20:54:15 28/06/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.7188 | $5,389.50 | 20:57:11 28/06/2026 |
| 240 | Coinbase Exchange |
FIL/GBP | $0.7261 | $5,260.04 | 20:57:00 28/06/2026 |
| 241 |  CoinDCX |
FIL/INR | $0.7939 | $4,703.60 | 21:00:12 28/06/2026 |
| 242 | Gate |
FIL/ETH | $0.7227 | $4,071.97 | 20:56:54 28/06/2026 |
| 243 | OKX |
FIL/USD | $0.7204 | $3,785.68 | 20:56:53 28/06/2026 |
| 244 | Coinbase Exchange |
FIL/BTC | $0.7187 | $3,724.71 | 20:57:00 28/06/2026 |
| 245 |  Bitcoiva |
FIL/INR | $0.7603 | $3,697.23 | 21:00:08 28/06/2026 |
| 246 |  TRIV |
FIL/IDR | $0.7207 | $3,506.14 | 21:00:11 28/06/2026 |
| 247 | TRIV |
FIL/USDT | $0.7190 | $3,505.90 | 21:00:11 28/06/2026 |
| 248 | Kraken |
FIL/GBP | $0.7221 | $3,442.62 | 20:59:55 28/06/2026 |
| 249 |  Ekbit |
FIL/USDT | $0.7209 | $3,415.22 | 21:00:19 28/06/2026 |
| 250 | AEGET |
FIL/USDT | $0.7209 | $3,394.19 | 20:57:12 28/06/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.7180 | $3,253.42 | 20:57:17 28/06/2026 |
| 252 | CoinEx |
FIL/BTC | $0.7193 | $3,056.57 | 20:59:23 28/06/2026 |
| 253 | CoinEx |
FIL/USDC | $0.7196 | $2,826.98 | 20:59:23 28/06/2026 |
| 254 |  dYdX v4 |
FIL/USD | $0.7355 | $2,618.90 | 21:04:17 28/06/2026 |
| 255 |  OKJ |
FIL/JPY | $0.7221 | $2,093.54 | 20:57:08 28/06/2026 |
| 256 |  Paradex |
FIL/USD | $0.7043 | $1,936.38 | 20:54:16 26/06/2026 |
| 257 | Gate |
FIL/BTC | $0.7210 | $1,910.87 | 20:56:24 28/06/2026 |
| 258 | Kraken |
FIL/XBT | $0.7217 | $1,595.23 | 20:58:54 28/06/2026 |
| 259 | Bitcoiva |
FIL/USDT | $0.7200 | $1,336.65 | 21:00:08 28/06/2026 |
| 260 | Koinpark |
FIL/INR | $0.7836 | $1,320.23 | 21:00:09 28/06/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7234 | $1,307.98 | 20:23:36 28/06/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.7222 | $1,085.83 | 19:45:06 28/06/2026 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7206 | $944.15 | 20:03:04 28/06/2026 |
| 264 |  Azbit |
FIL/USDT | $0.7226 | $930.63 | 20:57:07 28/06/2026 |
| 265 | Niza.io |
FIL/GBP | $0.7221 | $874.04 | 21:00:07 28/06/2026 |
| 266 |  Flipster |
FIL/USDT | $0.7187 | $858.61 | 21:00:17 28/06/2026 |
| 267 |  Korbit |
FIL/KRW | $0.7124 | $808.22 | 20:51:07 28/06/2026 |
| 268 | DigiFinex |
FIL/BTC | $0.7205 | $750.62 | 21:00:11 28/06/2026 |
| 269 | OKX |
FIL/EUR | $0.7349 | $736.55 | 20:56:23 28/06/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.7212 | $711.37 | 20:03:04 28/06/2026 |
| 271 |  WOO X |
FIL/USDT | $0.7210 | $565.62 | 20:51:15 28/06/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.7226 | $513.17 | 21:00:08 28/06/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.7226 | $499.31 | 20:51:57 28/06/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.7214 | $474.44 | 20:03:04 28/06/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7207 | $412.79 | 20:56:05 28/06/2026 |
| 276 |  Binance TH |
FIL/USDT | $0.7200 | $391.70 | 20:57:11 28/06/2026 |
| 277 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 21:03:15 28/06/2026 |
| 278 |  Orderly |
FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 |
| 279 |  Young Platform |
FIL/EUR | $0.7266 | $321.58 | 21:00:08 28/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7247 | $301.10 | 19:55:10 28/06/2026 |
| 281 | Coinbase Exchange |
FIL/EUR | $0.7288 | $253.05 | 20:57:00 28/06/2026 |
| 282 | Upbit |
FIL/BTC | $0.7134 | $172.69 | 20:56:23 28/06/2026 |
| 283 |  Binance.US |
FIL/USDT | $0.7519 | $162.27 | 20:59:53 28/06/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7209 | $149.00 | 20:56:20 28/06/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.7239 | $132.15 | 20:59:34 28/06/2026 |
| 286 |  NovaDAX |
FIL/BRL | $0.7347 | $131.05 | 21:00:07 28/06/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7213 | $107.53 | 20:09:51 28/06/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7222 | $77.14 | 20:03:07 28/06/2026 |
| 289 |  Indodax |
FIL/IDR | $0.7410 | $65.74 | 20:59:24 28/06/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $0.7316 | $61.98 | 15:44:09 28/06/2026 |
| 291 |  Tokocrypto |
FIL/USDT | $0.7200 | $58.45 | 20:57:11 28/06/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.7226 | $27.90 | 20:03:04 28/06/2026 |
| 293 |  CEX.IO |
FIL/USD | $0.7207 | $26.64 | 20:57:11 28/06/2026 |
| 294 | CEX.IO |
FIL/USDT | $0.7197 | $26.54 | 20:57:11 28/06/2026 |
| 295 | CEX.IO |
FIL/EUR | $0.7218 | $26.47 | 20:57:11 28/06/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.7203 | $26.40 | 20:57:11 28/06/2026 |
| 297 | Bitazza |
FIL/THB | $0.7291 | $22.08 | 21:00:08 28/06/2026 |
| 298 |  Unocoin |
FIL/INR | $1.27 | $5.09 | 21:00:21 28/06/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7261 | $2.75 | 21:00:08 28/06/2026 |
| 300 | HitBTC |
FIL/USDC | $0.7261 | $2.75 | 20:57:07 28/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 28/06/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,188,729 với tỷ giá $0.7197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.