Filecoin FIL
Xếp hạng #63
12:30:00 16/12/2025
Giá Filecoin (FIL)
$1.25 -6.45%
0.00001458 BTC
33,656 VND
Thấp: $1.23
Cao: $1.34
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.25 | $137,175,793 | 11:54:16 16/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.25 | $99,703,290 | 11:54:15 16/12/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.25 | $81,963,495 | 11:57:16 16/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.25 | $80,543,059 | 11:57:23 16/12/2025 |
| 5 |  Batonex |
FIL/USDT | $1.25 | $73,402,068 | 12:00:17 16/12/2025 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,132,104 | 11:48:15 16/12/2025 |
| 7 |  FameEX |
FIL/USDT | $1.25 | $66,756,893 | 11:57:18 16/12/2025 |
| 8 |  OKX |
FIL/USDT | $1.25 | $56,224,056 | 11:55:52 16/12/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.25 | $53,535,674 | 12:00:16 16/12/2025 |
| 10 |  BVOX |
FIL/USDT | $1.25 | $45,314,921 | 11:57:16 16/12/2025 |
| 11 |  CoinW |
FIL/USDT | $1.25 | $44,786,932 | 11:57:17 16/12/2025 |
| 12 |  Websea |
FIL/USDT | $1.25 | $42,460,643 | 12:00:17 16/12/2025 |
| 13 |  BiKing |
FIL/USDT | $1.25 | $42,369,239 | 12:00:18 16/12/2025 |
| 14 |  BTCC |
FIL/USDT | $1.25 | $41,631,214 | 11:57:17 16/12/2025 |
| 15 |  YUBIT |
FIL/USDT | $1.25 | $40,824,443 | 11:57:15 16/12/2025 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.25 | $39,422,117 | 12:00:16 16/12/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.25 | $39,399,573 | 12:00:17 16/12/2025 |
| 18 |  CZR Exchange |
FIL/USDT | $1.25 | $39,353,552 | 11:57:16 16/12/2025 |
| 19 |  Echobit |
FIL/USDT | $1.25 | $25,637,365 | 11:57:17 16/12/2025 |
| 20 |  BitMart |
FIL/USDT | $1.25 | $21,317,555 | 11:57:16 16/12/2025 |
| 21 |  Bybit |
FIL/USDT | $1.25 | $19,757,279 | 11:54:17 16/12/2025 |
| 22 |  EasiCoin |
FIL/USDT | $1.25 | $19,030,314 | 12:00:16 16/12/2025 |
| 23 |  Coinlocally |
FIL/USDT | $1.25 | $17,779,504 | 12:00:17 16/12/2025 |
| 24 |  Bitrue |
FIL/USDT | $1.25 | $17,283,007 | 11:57:16 16/12/2025 |
| 25 |  Toobit |
FIL/USDT | $1.25 | $16,811,125 | 11:57:17 16/12/2025 |
| 26 | Binance |
FIL/USDC | $1.25 | $16,349,995 | 11:54:16 16/12/2025 |
| 27 |  Darkex Exchange |
FIL/USDT | $1.25 | $15,247,025 | 12:00:18 16/12/2025 |
| 28 |  YEX |
FIL/USDT | $1.25 | $14,877,991 | 12:00:17 16/12/2025 |
| 29 |  NovaEx |
FIL/USDT | $1.25 | $14,873,519 | 12:00:16 16/12/2025 |
| 30 | Binance |
FIL/USDT | $1.25 | $14,263,444 | 11:56:54 16/12/2025 |
| 31 |  Deepcoin |
FIL/USDT | $1.25 | $13,367,090 | 11:57:16 16/12/2025 |
| 32 |  CRMClick |
FIL/USDT | $1.25 | $12,354,947 | 12:00:07 16/12/2025 |
| 33 |  HTX |
FIL/USDT | $1.25 | $12,352,162 | 11:59:55 16/12/2025 |
| 34 |  Hotcoin |
FIL/USDT | $1.25 | $12,125,581 | 11:58:26 16/12/2025 |
| 35 |  AscendEX |
FIL/USDT | $1.25 | $11,472,784 | 11:57:19 16/12/2025 |
| 36 |  WEEX |
FIL/USDT | $1.25 | $11,461,663 | 11:57:17 16/12/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $1.25 | $11,453,142 | 11:57:15 16/12/2025 |
| 38 |  BitradeX |
FIL/USDT | $1.25 | $11,150,189 | 11:54:15 16/12/2025 |
| 39 |  Bitop |
FIL/USDT | $1.25 | $11,011,880 | 12:00:16 16/12/2025 |
| 40 | Hotcoin |
FIL/USDT | $1.25 | $10,643,885 | 11:57:18 16/12/2025 |
| 41 |  MEXC |
FILECOIN/USDT | $1.25 | $10,639,667 | 11:54:16 16/12/2025 |
| 42 |  Gate |
FIL/USDT | $1.25 | $10,596,518 | 11:54:19 16/12/2025 |
| 43 |  OneBullEx |
FIL/USDT | $1.25 | $10,192,782 | 12:00:21 16/12/2025 |
| 44 |  WhiteBIT |
FIL/USDT | $1.25 | $10,158,527 | 11:51:18 16/12/2025 |
| 45 | Coinlocally |
FIL/USDT | $1.25 | $8,960,558 | 12:00:12 16/12/2025 |
| 46 |  Coinflare |
FIL/USDT | $1.25 | $8,866,783 | 12:00:16 16/12/2025 |
| 47 |  KuCoin |
FIL/USDT | $1.25 | $8,856,148 | 11:54:20 16/12/2025 |
| 48 |  Cofinex |
FIL/USDT | $1.25 | $8,703,461 | 12:00:15 16/12/2025 |
| 49 |  Bitget |
FIL/USDT | $1.25 | $8,688,749 | 11:54:16 16/12/2025 |
| 50 |  Bitunix |
FIL/USDT | $1.25 | $8,298,862 | 11:57:16 16/12/2025 |
| 51 | Binance |
FIL/USD | $1.25 | $8,243,110 | 11:54:51 16/12/2025 |
| 52 |  Ourbit |
FIL/USDT | $1.25 | $8,203,878 | 11:57:15 16/12/2025 |
| 53 | BitMart |
FIL/USDT | $1.25 | $7,969,939 | 11:57:12 16/12/2025 |
| 54 | CRMClick |
FIL/USDT | $1.25 | $7,866,375 | 12:00:16 16/12/2025 |
| 55 | HTX |
FIL/USDT | $1.25 | $7,858,099 | 11:57:20 16/12/2025 |
| 56 | OKX |
FIL/USDT | $1.25 | $7,775,490 | 11:56:23 16/12/2025 |
| 57 |  Gems Trade |
FIL/USDT | $1.25 | $7,773,173 | 12:00:09 16/12/2025 |
| 58 |  Tapbit |
FIL/USDT | $1.25 | $7,765,603 | 11:57:16 16/12/2025 |
| 59 |  Aivora Exchange |
FIL/USDT | $1.25 | $7,600,851 | 12:00:18 16/12/2025 |
| 60 |  BitbabyExchange |
FIL/USDT | $1.25 | $7,597,960 | 12:00:16 16/12/2025 |
| 61 |  Bibox |
FIL/USDT | $2.34 | $7,501,773 | 12:00:12 16/12/2025 |
| 62 | Echobit |
FIL/USDT | $1.25 | $7,434,950 | 11:57:07 16/12/2025 |
| 63 | OKX |
FIL/USD | $1.25 | $7,349,790 | 11:55:52 16/12/2025 |
| 64 |  4E |
FIL/USDT | $1.25 | $6,970,572 | 11:54:07 16/12/2025 |
| 65 |  Zoomex |
FIL/USDT | $1.25 | $5,930,873 | 11:57:16 16/12/2025 |
| 66 |  ApeX Omni |
FIL/USDT | $1.25 | $5,755,176 | 12:03:16 16/12/2025 |
| 67 | Darkex Exchange |
FIL/USDT | $1.25 | $5,394,338 | 12:00:21 16/12/2025 |
| 68 |  KCEX |
FIL/USDT | $1.25 | $5,368,595 | 11:57:16 16/12/2025 |
| 69 | Gate |
FIL/USDT | $1.25 | $5,363,542 | 11:56:54 16/12/2025 |
| 70 |  Millionero |
FIL/USDT | $1.25 | $5,340,136 | 12:00:23 16/12/2025 |
| 71 |  BTSE |
FIL/USDT | $1.25 | $5,295,563 | 11:57:15 16/12/2025 |
| 72 |  BITmarkets |
FIL/USDT | $1.25 | $5,171,244 | 12:00:15 16/12/2025 |
| 73 |  B2Z Exchange |
FIL/USD | $1.25 | $5,170,850 | 12:00:16 16/12/2025 |
| 74 |  CoinP |
FIL/USDT | $1.25 | $5,030,931 | 12:00:11 16/12/2025 |
| 75 |  Ekbit |
FIL/USDT | $1.25 | $4,768,435 | 12:00:16 16/12/2025 |
| 76 |  CoinChief |
FIL/USDT | $1.25 | $4,416,567 | 12:00:17 16/12/2025 |
| 77 | YUBIT |
FIL/USDT | $1.25 | $4,125,450 | 11:57:10 16/12/2025 |
| 78 | 4E |
FIL/USDT | $1.25 | $3,780,544 | 12:00:23 16/12/2025 |
| 79 |  VOOX Exchange |
FIL/USDT | $1.25 | $3,585,805 | 11:57:18 16/12/2025 |
| 80 | CoinW |
FIL/USDT | $1.25 | $3,499,317 | 11:57:11 16/12/2025 |
| 81 |  UZX |
FIL/USDT | $1.25 | $3,323,744 | 11:57:11 16/12/2025 |
| 82 |  DigiFinex |
FIL/USDT | $1.25 | $3,121,328 | 11:57:11 16/12/2025 |
| 83 | Bybit |
FIL/USDT | $1.25 | $3,118,100 | 11:54:08 16/12/2025 |
| 84 | YEX |
FIL/USD | $1.25 | $2,947,010 | 12:00:17 16/12/2025 |
| 85 |  LBank |
FIL/USDT | $1.25 | $2,858,518 | 11:57:11 16/12/2025 |
| 86 |  Coinbase Exchange |
FIL/USD | $1.25 | $2,788,497 | 11:56:58 16/12/2025 |
| 87 | BitradeX |
FIL/USDT | $1.25 | $2,779,390 | 11:54:11 16/12/2025 |
| 88 | MEXC |
FIL/USDT | $1.25 | $2,749,296 | 11:54:11 16/12/2025 |
| 89 |  SuperEx |
FIL/USDT | $1.25 | $2,726,378 | 11:57:12 16/12/2025 |
| 90 | CoinP |
FIL/USDT | $1.25 | $2,724,372 | 12:00:15 16/12/2025 |
| 91 | DigiFinex |
FIL/USDT | $1.25 | $2,720,820 | 11:57:17 16/12/2025 |
| 92 | IBIT Global |
FIL/USDT | $1.25 | $2,709,706 | 12:00:08 16/12/2025 |
| 93 |  Bitcastle |
FIL/USDT | $1.25 | $2,665,189 | 12:00:19 16/12/2025 |
| 94 |  Dmex |
FIL/USD | $1.25 | $2,616,222 | 12:03:17 16/12/2025 |
| 95 |  XXKK |
FIL/USDT | $1.25 | $2,594,180 | 12:00:07 16/12/2025 |
| 96 |  CEEX exchange |
FIL/USDT | $1.25 | $2,558,931 | 12:00:11 16/12/2025 |
| 97 | AscendEX |
FIL/USDT | $1.25 | $2,553,548 | 11:57:19 16/12/2025 |
| 98 | CZR Exchange |
FIL/USDT | $1.25 | $2,495,175 | 12:00:12 16/12/2025 |
| 99 |  MGBX |
FIL/USDT | $1.25 | $2,481,929 | 12:00:17 16/12/2025 |
| 100 | WhiteBIT |
FIL/USDT | $1.25 | $2,340,112 | 11:42:11 16/12/2025 |
| 101 |  Tebbit |
FIL/USDT | $1.25 | $2,312,720 | 12:00:17 16/12/2025 |
| 102 |  Upbit |
FIL/KRW | $1.26 | $2,255,076 | 11:56:23 16/12/2025 |
| 103 |  Phemex |
FIL/USDT | $1.25 | $1,938,491 | 11:57:17 16/12/2025 |
| 104 |  BYDFi |
FIL/USDT | $1.25 | $1,813,727 | 12:00:17 16/12/2025 |
| 105 | Phemex |
FIL/USDT | $1.25 | $1,772,232 | 11:57:13 16/12/2025 |
| 106 |  BiFinance |
FIL/USDT | $1.25 | $1,747,086 | 11:57:15 16/12/2025 |
| 107 | Bitget |
FIL/USDT | $1.25 | $1,737,383 | 11:54:08 16/12/2025 |
| 108 | Ju.com |
FIL/USDT | $1.25 | $1,693,263 | 11:57:10 16/12/2025 |
| 109 | OrangeX |
FIL/USDT | $1.25 | $1,682,022 | 11:54:07 16/12/2025 |
| 110 | KuCoin |
FIL/USDT | $1.25 | $1,643,704 | 11:56:23 16/12/2025 |
| 111 |  CoinEx |
FIL/USDT | $1.25 | $1,638,908 | 11:59:53 16/12/2025 |
| 112 | Millionero |
FIL/USDT | $1.25 | $1,578,597 | 11:57:07 16/12/2025 |
| 113 |  ZKE |
FIL/USDT | $1.25 | $1,497,100 | 12:00:09 16/12/2025 |
| 114 | Toobit |
FIL/USDT | $1.25 | $1,491,750 | 11:57:12 16/12/2025 |
| 115 |  PointPay |
FIL/USDT | $1.25 | $1,472,677 | 11:57:07 16/12/2025 |
| 116 |  BingX |
FIL/USDT | $1.25 | $1,442,204 | 11:57:11 16/12/2025 |
| 117 |  XT.COM |
FIL/USDT | $1.25 | $1,409,952 | 11:57:11 16/12/2025 |
| 118 | Ourbit |
FIL/USDT | $1.25 | $1,392,459 | 11:57:11 16/12/2025 |
| 119 | FameEX |
FIL/USDT | $1.25 | $1,372,006 | 11:57:11 16/12/2025 |
| 120 | Tapbit |
FIL/USDT | $1.25 | $1,343,723 | 11:57:11 16/12/2025 |
| 121 |  Grvt |
FIL/USDT | $1.25 | $1,324,429 | 11:57:19 16/12/2025 |
| 122 | BITmarkets |
FIL/USD | $1.25 | $1,323,418 | 12:00:08 16/12/2025 |
| 123 | B2Z Exchange |
FIL/USD | $1.25 | $1,323,179 | 12:00:08 16/12/2025 |
| 124 |  SunX |
FIL/USDT | $1.25 | $1,219,396 | 12:03:15 16/12/2025 |
| 125 | Hibt |
FIL/USDT | $1.25 | $1,219,314 | 11:57:08 16/12/2025 |
| 126 | Binance |
FIL/USDC | $1.25 | $1,198,102 | 11:56:42 16/12/2025 |
| 127 |  Coinbase International Exchange |
FIL/USDC | $1.25 | $1,166,194 | 12:00:16 16/12/2025 |
| 128 | Bitunix |
FIL/USDT | $1.25 | $1,109,973 | 11:57:07 16/12/2025 |
| 129 | MEXC |
FIL/USDC | $1.25 | $1,091,597 | 11:54:16 16/12/2025 |
| 130 |  BlockFin |
FIL/USDT | $1.25 | $1,075,632 | 12:00:11 16/12/2025 |
| 131 |  Venus |
FIL/vFIL | $1.25 | $1,026,525 | 11:57:07 16/12/2025 |
| 132 |  CoinCatch |
FIL/USDT | $1.25 | $1,016,680 | 11:57:24 16/12/2025 |
| 133 |  SunX |
FIL/USDT | $1.25 | $1,001,844 | 12:00:11 16/12/2025 |
| 134 |  AIA Exchange |
FIL/USDT | $1.25 | $983,720 | 12:00:07 16/12/2025 |
| 135 |  Lighter |
FIL/USDC | $1.25 | $969,497 | 12:03:15 16/12/2025 |
| 136 | BitbabyExchange |
FIL/USDC | $1.25 | $940,676 | 12:00:16 16/12/2025 |
| 137 | YEX |
FIL/USDT | $1.25 | $915,381 | 12:00:08 16/12/2025 |
| 138 | Biconomy.com |
FIL/USDT | $1.25 | $888,813 | 11:57:07 16/12/2025 |
| 139 | BTCC |
FIL/USDT | $1.25 | $878,844 | 11:57:12 16/12/2025 |
| 140 | Tebbit |
FIL/USDT | $1.25 | $863,500 | 12:00:18 16/12/2025 |
| 141 | MGBX |
FIL/USDT | $1.25 | $824,481 | 12:00:08 16/12/2025 |
| 142 |  Hyperliquid |
FIL/USD | $1.25 | $818,221 | 11:54:16 16/12/2025 |
| 143 |  CoinUp.io |
FIL/USDT | $1.25 | $812,335 | 11:54:11 16/12/2025 |
| 144 |  BitKan |
FIL/USDT | $1.25 | $736,750 | 12:00:08 16/12/2025 |
| 145 |  LeveX |
FIL/USDT | $1.25 | $735,261 | 12:00:16 16/12/2025 |
| 146 |  UEEx |
FIL/USDT | $1.25 | $712,638 | 11:57:07 16/12/2025 |
| 147 |  FMFW.io |
FIL/USD | $1.25 | $711,679 | 12:00:11 16/12/2025 |
| 148 |  Mandala Exchange |
FIL/USDT | $1.25 | $711,526 | 12:00:12 16/12/2025 |
| 149 |  Gleec BTC |
FIL/USDT | $1.25 | $711,526 | 12:00:10 16/12/2025 |
| 150 | BitbabyExchange |
FIL/USDT | $1.25 | $703,333 | 12:00:12 16/12/2025 |
| 151 | Aivora Exchange |
FIL/USDT | $1.25 | $701,709 | 12:00:09 16/12/2025 |
| 152 |  HitBTC |
FIL/USDT | $1.25 | $700,018 | 11:54:07 16/12/2025 |
| 153 |  BitxEX |
FIL/USDT | $1.25 | $697,520 | 12:00:17 16/12/2025 |
| 154 |  Bithumb |
FIL/KRW | $1.26 | $684,875 | 11:59:54 16/12/2025 |
| 155 |  EdgeX |
FIL/USD | $1.25 | $664,923 | 12:03:16 16/12/2025 |
| 156 | B2Z Exchange |
FIL/USDT | $1.25 | $645,664 | 12:00:08 16/12/2025 |
| 157 | BITmarkets |
FIL/USDT | $1.25 | $645,547 | 12:00:08 16/12/2025 |
| 158 | BTSE |
FIL/USDT | $1.25 | $644,449 | 11:57:07 16/12/2025 |
| 159 |  BloFin |
FIL/USDT | $1.25 | $643,693 | 11:54:11 16/12/2025 |
| 160 | Cofinex |
FIL/USD | $1.25 | $606,167 | 12:00:15 16/12/2025 |
| 161 |  Pionex |
FIL/USDT | $1.25 | $598,728 | 11:57:12 16/12/2025 |
| 162 | BlockFin |
FIL/USDT | $1.25 | $589,122 | 12:00:16 16/12/2025 |
| 163 | WEEX |
FIL/USDT | $1.25 | $553,413 | 11:57:08 16/12/2025 |
| 164 |  Picol |
FIL/USDT | $1.25 | $528,389 | 12:00:07 16/12/2025 |
| 165 | KCEX |
FIL/USDT | $1.25 | $526,945 | 11:57:07 16/12/2025 |
| 166 | BloFin |
FIL/USDT | $1.25 | $520,482 | 11:51:16 16/12/2025 |
| 167 | TruBit Pro Exchange |
FIL/USDT | $1.25 | $510,856 | 12:00:11 16/12/2025 |
| 168 |  BitTap |
FIL/USDT | $1.25 | $505,681 | 12:00:20 16/12/2025 |
| 169 | MEXC |
FIL/USDC | $1.25 | $502,866 | 11:54:11 16/12/2025 |
| 170 |  BIT |
FIL/USDT | $1.25 | $498,250 | 12:00:52 16/12/2025 |
| 171 |  Kraken |
FIL/USD | $1.25 | $482,502 | 11:59:54 16/12/2025 |
| 172 | EasiCoin |
FIL/USDT | $1.25 | $463,362 | 12:00:11 16/12/2025 |
| 173 | Pionex |
FIL/USDT | $1.25 | $441,863 | 11:57:17 16/12/2025 |
| 174 |  TGEX |
FIL/USDT | $1.25 | $430,053 | 11:57:16 16/12/2025 |
| 175 |  HyperPay Futures |
FIL/USDT | $1.25 | $419,385 | 12:03:17 16/12/2025 |
| 176 | SuperEx |
FIL/BTC | $1.24 | $400,266 | 11:57:12 16/12/2025 |
| 177 |  GroveX |
FIL/USDT | $1.25 | $368,879 | 11:54:09 16/12/2025 |
| 178 | BitTap |
FIL/USDT | $1.25 | $329,912 | 12:00:11 16/12/2025 |
| 179 |  Paribu |
FIL/TRY | $1.24 | $305,865 | 11:59:53 16/12/2025 |
| 180 | SunX |
FIL/USDT | $1.25 | $294,648 | 12:00:18 16/12/2025 |
| 181 |  Coincall |
FIL/USD | $1.25 | $291,145 | 12:03:16 16/12/2025 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $1.26 | $289,335 | 11:57:23 16/12/2025 |
| 183 |  Fastex |
FIL/USDT | $1.25 | $288,610 | 11:57:07 16/12/2025 |
| 184 |  Globe Derivative Exchange |
FIL/USD | $1.25 | $272,548 | 12:00:16 16/12/2025 |
| 185 |  Bitazza |
FIL/USDT | $1.25 | $263,206 | 12:00:12 16/12/2025 |
| 186 | BYDFi |
FIL/USDT | $1.25 | $259,192 | 12:00:11 16/12/2025 |
| 187 | WhiteBIT |
FIL/USDC | $1.25 | $257,360 | 11:42:11 16/12/2025 |
| 188 | Binance |
FIL/TRY | $1.25 | $253,625 | 11:56:42 16/12/2025 |
| 189 | LBank |
FIL/USDC | $1.25 | $240,706 | 11:57:11 16/12/2025 |
| 190 | WEEX |
FIL/USDC | $1.25 | $225,325 | 11:57:08 16/12/2025 |
| 191 | Cofinex |
FIL/USDC | $1.25 | $223,097 | 12:00:15 16/12/2025 |
| 192 |  Paradex |
FIL/USD | $1.25 | $217,413 | 12:03:16 16/12/2025 |
| 193 | Gate |
FIL/USDC | $1.25 | $206,352 | 11:56:54 16/12/2025 |
| 194 | Binance |
FIL/FDUSD | $1.25 | $185,120 | 11:56:42 16/12/2025 |
| 195 |  Qmall Exchange |
FIL/USDT | $1.25 | $179,219 | 12:00:10 16/12/2025 |
| 196 |  BigONE |
FIL/USDT | $1.25 | $164,626 | 11:57:07 16/12/2025 |
| 197 | Bitget |
FIL/USDC | $1.25 | $161,806 | 11:54:08 16/12/2025 |
| 198 | BYDFi |
FIL/USDC | $1.25 | $159,699 | 12:00:17 16/12/2025 |
| 199 | Bitrue |
FIL/USDT | $1.25 | $158,460 | 11:57:08 16/12/2025 |
| 200 | BIT |
FIL/USDT | $1.25 | $153,770 | 12:00:01 16/12/2025 |
| 201 |  Coinone |
FIL/KRW | $1.25 | $153,014 | 11:58:24 16/12/2025 |
| 202 | Bybit |
FIL/USDC | $1.25 | $136,656 | 11:54:08 16/12/2025 |
| 203 | CoinCatch |
FIL/USDT | $1.25 | $136,552 | 12:00:14 16/12/2025 |
| 204 | WhiteBIT |
FIL/EUR | $1.25 | $133,731 | 11:42:11 16/12/2025 |
| 205 | SuperEx |
FIL/ETH | $1.26 | $133,237 | 11:57:12 16/12/2025 |
| 206 |  Binance TR |
FIL/TRY | $1.25 | $130,997 | 11:57:13 16/12/2025 |
| 207 |  BlueBit |
FIL/USDT | $1.25 | $130,486 | 12:00:17 16/12/2025 |
| 208 |  Bitvavo |
FIL/EUR | $1.26 | $127,755 | 11:57:07 16/12/2025 |
| 209 |  Niza.io |
FIL/USD | $1.25 | $121,380 | 11:57:07 16/12/2025 |
| 210 |  Bitfinex |
FIL/USDT | $1.25 | $120,312 | 11:57:15 16/12/2025 |
| 211 | Binance |
FIL/BTC | $1.25 | $115,784 | 11:56:54 16/12/2025 |
| 212 | OKX |
FIL/USD | $1.25 | $99,988.20 | 11:56:53 16/12/2025 |
| 213 |  Delta Exchange |
FIL/USDT | $1.25 | $82,820.20 | 12:00:17 16/12/2025 |
| 214 | Coinbase Exchange |
FIL/BTC | $1.25 | $82,476.03 | 11:56:58 16/12/2025 |
| 215 | Kraken |
FIL/EUR | $1.26 | $82,232.59 | 11:59:24 16/12/2025 |
| 216 |  Bit2Me |
FIL/EUR | $1.26 | $82,089.24 | 11:57:07 16/12/2025 |
| 217 | WhiteBIT |
FIL/TRY | $1.25 | $79,478.44 | 11:42:11 16/12/2025 |
| 218 |  Aster |
FIL/USDT | $1.24 | $74,557.11 | 11:54:15 16/12/2025 |
| 219 | Bitcastle |
FIL/USDT | $1.25 | $71,478.59 | 12:00:11 16/12/2025 |
| 220 | Cofinex |
FIL/USDT | $1.25 | $65,621.51 | 12:00:11 16/12/2025 |
| 221 | LeveX |
FIL/USDC | $1.25 | $65,194.15 | 12:00:16 16/12/2025 |
| 222 | Cofinex |
FIL/USDC | $1.25 | $51,446.95 | 12:00:11 16/12/2025 |
| 223 |  BitDelta |
FIL/USDT | $1.25 | $45,264.25 | 11:57:11 16/12/2025 |
| 224 | Millionero |
FIL/USDC | $1.25 | $44,776.38 | 11:57:07 16/12/2025 |
| 225 | BITmarkets |
FIL/USDC | $1.25 | $44,013.93 | 12:00:08 16/12/2025 |
| 226 | B2Z Exchange |
FIL/USDC | $1.25 | $44,013.93 | 12:00:08 16/12/2025 |
| 227 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.25 | $43,745.55 | 11:56:45 16/12/2025 |
| 228 | Kraken |
FIL/GBP | $1.25 | $42,688.73 | 11:59:24 16/12/2025 |
| 229 | Upbit |
FIL/BTC | $1.25 | $42,668.59 | 11:56:53 16/12/2025 |
| 230 | Gate |
FIL/ETH | $1.25 | $41,198.26 | 11:56:24 16/12/2025 |
| 231 |  ChangeNOW |
FIL/BTC | $1.24 | $38,299.69 | 11:57:10 16/12/2025 |
| 232 | Coinbase Exchange |
FIL/EUR | $1.25 | $35,567.39 | 11:56:58 16/12/2025 |
| 233 |  Crypto.com Exchange |
FIL/USD | $1.25 | $35,419.27 | 11:48:18 16/12/2025 |
| 234 | BtcTurk | Kripto |
FIL/USDT | $1.26 | $35,159.05 | 11:57:23 16/12/2025 |
| 235 | Bibox |
5FIL/USD | $1.24 | $34,635.53 | 12:00:12 16/12/2025 |
| 236 |  PrimeXBT |
FIL/USDT | $1.25 | $32,411.83 | 12:00:17 16/12/2025 |
| 237 | Gate |
FIL/BTC | $1.25 | $31,953.69 | 11:56:54 16/12/2025 |
| 238 |  Korbit |
FIL/KRW | $1.25 | $31,533.64 | 11:54:11 16/12/2025 |
| 239 |  ONUS Pro |
FIL/VNDC | $1.25 | $31,382.52 | 11:54:16 16/12/2025 |
| 240 | Crypto.com Exchange |
FIL/USD | $1.25 | $30,849.91 | 11:54:08 16/12/2025 |
| 241 |  ICRYPEX |
FIL/USDT | $1.26 | $28,542.71 | 12:00:11 16/12/2025 |
| 242 |  Koinpark |
FIL/USDT | $1.24 | $26,489.72 | 11:51:10 16/12/2025 |
| 243 |  Gemini |
FIL/USD | $1.25 | $26,036.53 | 11:59:53 16/12/2025 |
| 244 |  Kanga Exchange |
FIL/USDC | $1.25 | $18,937.91 | 11:57:11 16/12/2025 |
| 245 | Kanga Exchange |
FIL/USDT | $1.25 | $18,415.66 | 11:57:11 16/12/2025 |
| 246 |  TRIV |
FIL/IDR | $1.25 | $16,922.00 | 12:00:17 16/12/2025 |
| 247 | TRIV |
FIL/USDT | $1.25 | $16,921.27 | 12:00:17 16/12/2025 |
| 248 |  Binance TH |
FIL/USDT | $1.25 | $16,615.39 | 11:57:10 16/12/2025 |
| 249 |  dYdX v4 |
FIL/USD | $1.24 | $16,380.02 | 12:04:18 16/12/2025 |
| 250 |  Bybit EU |
FIL/USDC | $1.25 | $16,151.68 | 11:48:07 16/12/2025 |
| 251 | Coinbase Exchange |
FIL/GBP | $1.24 | $15,965.32 | 11:56:29 16/12/2025 |
| 252 | Bitazza |
FIL/THB | $1.26 | $15,299.99 | 12:00:12 16/12/2025 |
| 253 | Ekbit |
FIL/USDT | $1.25 | $12,622.85 | 12:00:07 16/12/2025 |
| 254 | Deepcoin |
FIL/USDT | $1.25 | $11,513.07 | 11:57:08 16/12/2025 |
| 255 | Crypto.com Exchange |
FIL/USDT | $1.26 | $11,093.14 | 11:54:08 16/12/2025 |
| 256 | Bitfinex |
FIL/USD | $1.26 | $10,879.05 | 11:59:53 16/12/2025 |
| 257 | Niza.io |
FIL/GBP | $1.25 | $10,791.97 | 11:57:07 16/12/2025 |
| 258 |  Blynex |
FIL/USDT | $1.25 | $10,169.49 | 12:00:07 16/12/2025 |
| 259 |  CoinDCX |
FIL/INR | $1.28 | $9,510.00 | 11:54:15 16/12/2025 |
| 260 |  XBO.com |
FIL/USDC | $1.25 | $9,387.67 | 11:54:09 16/12/2025 |
| 261 | XBO.com |
FIL/USDT | $1.25 | $9,344.97 | 11:54:09 16/12/2025 |
| 262 | BYDFi |
FIL/USDC | $1.25 | $8,751.14 | 12:00:11 16/12/2025 |
| 263 |  Nivex |
FIL/USDT | $1.25 | $7,299.91 | 12:00:18 16/12/2025 |
| 264 |  BitMEX |
FIL/USD | $1.26 | $6,985.05 | 11:57:15 16/12/2025 |
| 265 |  Orderly |
FIL/USDC | $1.25 | $6,934.84 | 12:03:15 16/12/2025 |
| 266 |  WOO X |
FIL/USDT | $1.25 | $6,839.74 | 11:54:15 16/12/2025 |
| 267 |  Indodax |
FIL/IDR | $1.26 | $4,422.30 | 11:59:23 16/12/2025 |
| 268 | CoinEx |
FIL/USDC | $1.25 | $3,995.25 | 11:59:53 16/12/2025 |
| 269 | DigiFinex |
FIL/BTC | $1.25 | $3,959.69 | 11:57:11 16/12/2025 |
| 270 | Kraken |
FIL/XBT | $1.25 | $3,720.51 | 11:59:54 16/12/2025 |
| 271 | ONUS Pro |
FIL/VNDC | $1.25 | $3,486.62 | 11:54:11 16/12/2025 |
| 272 | Binance |
FIL/ETH | $1.26 | $3,185.01 | 11:56:42 16/12/2025 |
| 273 | Koinpark |
FIL/INR | $1.21 | $3,157.59 | 11:51:10 16/12/2025 |
| 274 | Bitget |
FIL/ETH | $1.24 | $3,067.95 | 11:54:08 16/12/2025 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.25 | $2,810.18 | 11:49:30 16/12/2025 |
| 276 | Kraken |
FIL/ETH | $1.25 | $2,722.29 | 11:59:54 16/12/2025 |
| 277 |  Bitlo |
FIL/TRY | $1.25 | $2,696.53 | 11:57:09 16/12/2025 |
| 278 |  THENA FUSION |
FIL/WBNB | $1.25 | $2,588.38 | 11:49:37 16/12/2025 |
| 279 | CoinDCX |
FIL/USDT | $1.25 | $2,331.08 | 11:54:15 16/12/2025 |
| 280 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.25 | $2,300.78 | 11:49:37 16/12/2025 |
| 281 |  Flipster |
FIL/USDT | $1.25 | $2,132.99 | 12:00:16 16/12/2025 |
| 282 | Qmall Exchange |
FIL/BTC | $1.25 | $2,006.41 | 12:00:10 16/12/2025 |
| 283 | Bitfinex |
FIL/USDT | $1.25 | $1,877.01 | 11:59:53 16/12/2025 |
| 284 |  Azbit |
FIL/USDT | $1.25 | $1,632.03 | 11:57:12 16/12/2025 |
| 285 | OKX |
FIL/USDC | $1.26 | $1,315.09 | 11:56:53 16/12/2025 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $1.25 | $1,307.28 | 11:49:40 16/12/2025 |
| 287 |  Biswap v2 |
FIL/USDT | $1.25 | $1,138.41 | 11:59:16 16/12/2025 |
| 288 |  OKJ |
FIL/JPY | $1.26 | $1,054.34 | 11:57:08 16/12/2025 |
| 289 |  BabySwap |
FIL/USDT | $1.25 | $874.79 | 11:56:02 16/12/2025 |
| 290 |  Ndax |
FIL/CAD | $1.26 | $841.11 | 12:00:09 16/12/2025 |
| 291 |  Binance.US |
FIL/USDT | $1.26 | $767.08 | 11:59:53 16/12/2025 |
| 292 |  Fstswap |
FIL/FIST | $1.25 | $665.23 | 11:38:17 16/12/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.25 | $651.17 | 11:49:26 16/12/2025 |
| 294 |  Uniswap v3 (BSC) |
FIL/USDT | $1.26 | $591.45 | 07:02:21 16/12/2025 |
| 295 |  Young Platform |
FIL/EUR | $1.25 | $377.05 | 12:00:10 16/12/2025 |
| 296 |  Tokocrypto |
FIL/USDT | $1.25 | $364.99 | 11:57:11 16/12/2025 |
| 297 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.25 | $309.21 | 11:49:26 16/12/2025 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $1.25 | $249.11 | 11:52:54 16/12/2025 |
| 299 | Uniswap v3 (BSC) |
FIL/BAKE | $1.30 | $232.27 | 17:55:13 15/12/2025 |
| 300 |  Bitkub |
FIL/THB | $1.24 | $197.63 | 11:54:08 16/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 16/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,175,793 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.