Filecoin FIL
Xếp hạng #67
01:28:00 16/02/2026
Giá Filecoin (FIL)
$0.9570 -6.15%
0.00001394 BTC
25,140 VND
Thấp: $0.9506
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9524 | $124,731,385 | 01:00:15 16/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9527 | $113,809,895 | 01:00:11 16/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9547 | $113,431,895 | 00:54:16 16/02/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.9496 | $85,648,337 | 00:51:15 16/02/2026 |
| 5 |  Hibt |
FIL/USDT | $0.9546 | $72,456,892 | 00:54:23 16/02/2026 |
| 6 |  OKX |
FIL/USDT | $0.9500 | $70,738,114 | 00:56:02 16/02/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,127,288 | 00:57:15 16/02/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9534 | $64,569,139 | 01:00:16 16/02/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9504 | $62,682,628 | 01:00:15 16/02/2026 |
| 10 |  BTDUex |
FIL/USDT | $0.9555 | $59,678,403 | 00:57:10 16/02/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.9535 | $56,507,562 | 01:00:17 16/02/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9537 | $54,243,710 | 00:57:17 16/02/2026 |
| 13 |  YUBIT |
FIL/USDT | $0.9525 | $40,360,097 | 00:57:15 16/02/2026 |
| 14 |  WHXEX |
FIL/USDT | $0.9537 | $39,443,995 | 00:57:16 16/02/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9547 | $38,197,171 | 00:57:16 16/02/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9567 | $37,435,149 | 00:54:15 16/02/2026 |
| 17 |  BiKing |
FIL/USDT | $0.9535 | $31,583,130 | 01:00:18 16/02/2026 |
| 18 |  EagleX |
FIL/USDT | $0.9524 | $30,760,842 | 01:00:15 16/02/2026 |
| 19 |  Echobit |
FIL/USDT | $0.9537 | $25,185,900 | 00:57:16 16/02/2026 |
| 20 |  Tapbit |
FIL/USDT | $0.9555 | $19,156,855 | 00:57:15 16/02/2026 |
| 21 |  BitMart |
FIL/USDT | $0.9537 | $17,866,890 | 00:57:16 16/02/2026 |
| 22 |  SuperEx |
FIL/USDT | $0.9507 | $17,684,861 | 01:00:10 16/02/2026 |
| 23 |  Websea |
FIL/USDT | $0.9555 | $17,315,723 | 01:00:17 16/02/2026 |
| 24 |  NovaEx |
FIL/USDT | $0.9534 | $16,524,696 | 01:00:15 16/02/2026 |
| 25 |  EasiCoin |
FIL/USDT | $0.9524 | $15,616,464 | 01:00:16 16/02/2026 |
| 26 | Binance |
FIL/USDT | $0.9556 | $15,602,215 | 00:56:54 16/02/2026 |
| 27 |  Coinlocally |
FIL/USDT | $0.9547 | $15,083,623 | 00:54:16 16/02/2026 |
| 28 |  YEX |
FIL/USDT | $0.9524 | $14,469,333 | 01:00:16 16/02/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9536 | $14,329,263 | 00:57:16 16/02/2026 |
| 30 | Binance |
FIL/USDC | $0.9544 | $13,715,731 | 00:54:16 16/02/2026 |
| 31 |  Bybit |
FIL/USDT | $0.9553 | $13,251,931 | 00:54:16 16/02/2026 |
| 32 | Coinlocally |
FIL/USDT | $0.9527 | $12,105,733 | 01:00:09 16/02/2026 |
| 33 |  BTSE |
FIL/USDT | $0.9506 | $12,022,391 | 00:51:15 16/02/2026 |
| 34 |  Biconomy.com |
FIL/USDT | $0.9537 | $11,662,340 | 00:57:15 16/02/2026 |
| 35 |  B2Z Exchange |
FIL/USD | $0.9530 | $11,606,639 | 01:00:16 16/02/2026 |
| 36 |  BITmarkets |
FIL/USDT | $0.9525 | $11,600,127 | 01:00:16 16/02/2026 |
| 37 |  WhiteBIT |
FIL/USDT | $0.9537 | $11,179,949 | 00:57:15 16/02/2026 |
| 38 | B2Z Exchange |
FIL/USDT | $0.9536 | $10,490,907 | 01:00:12 16/02/2026 |
| 39 | BTSE |
FIL/USDT | $0.9517 | $10,426,035 | 00:51:07 16/02/2026 |
| 40 |  Deepcoin |
FIL/USDT | $0.9537 | $10,386,081 | 00:57:15 16/02/2026 |
| 41 | BITmarkets |
FIL/USDT | $0.9538 | $10,010,113 | 01:00:10 16/02/2026 |
| 42 |  Bitrue |
FIL/USDT | $0.9527 | $9,830,486 | 00:57:16 16/02/2026 |
| 43 |  AscendEX |
FIL/USDT | $0.9537 | $9,360,394 | 00:54:15 16/02/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9535 | $9,077,075 | 01:00:16 16/02/2026 |
| 45 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 46 |  WEEX |
FIL/USDT | $0.9526 | $8,733,436 | 00:57:16 16/02/2026 |
| 47 |  ASTX |
FIL/USDT | $0.9534 | $8,175,295 | 01:00:16 16/02/2026 |
| 48 |  Ekbit |
FIL/USDT | $0.9525 | $8,159,946 | 01:00:16 16/02/2026 |
| 49 |  4E |
FIL/USDT | $0.9508 | $7,763,341 | 00:51:12 16/02/2026 |
| 50 | BITmarkets |
FIL/USD | $0.9540 | $7,645,561 | 01:00:10 16/02/2026 |
| 51 | B2Z Exchange |
FIL/USD | $0.9540 | $7,644,449 | 01:00:12 16/02/2026 |
| 52 |  BTCC |
FIL/USDT | $0.9557 | $7,643,194 | 00:57:16 16/02/2026 |
| 53 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.9535 | $7,510,543 | 00:57:15 16/02/2026 |
| 55 |  Bibox |
FIL/USDT | $2.34 | $7,499,017 | 01:00:11 16/02/2026 |
| 56 |  Coinflare |
FIL/USDT | $0.9545 | $7,392,992 | 01:00:15 16/02/2026 |
| 57 |  Ourbit |
FIL/USDT | $0.9547 | $7,204,785 | 00:57:16 16/02/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.9535 | $7,158,866 | 00:57:15 16/02/2026 |
| 59 |  OneEx |
FIL/USDT | $0.9534 | $6,641,259 | 01:00:13 16/02/2026 |
| 60 |  BitGW Exchange |
FIL/USDT | $0.9534 | $6,552,371 | 01:00:11 16/02/2026 |
| 61 |  AstralX |
FIL/USDT | $0.9524 | $6,485,199 | 01:00:16 16/02/2026 |
| 62 | OKX |
FIL/USDT | $0.9556 | $6,072,381 | 00:56:54 16/02/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.9555 | $6,060,780 | 00:57:14 16/02/2026 |
| 64 |  KuCoin |
FIL/USDT | $0.9542 | $6,032,978 | 00:54:19 16/02/2026 |
| 65 | CoinW |
FIL/USDT | $0.9571 | $5,997,237 | 00:57:10 16/02/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.9524 | $5,894,372 | 01:00:17 16/02/2026 |
| 67 |  BitbabyExchange |
FIL/USDT | $0.9547 | $5,856,865 | 00:54:16 16/02/2026 |
| 68 |  Gate |
FIL/USDT | $0.9547 | $5,811,069 | 00:54:19 16/02/2026 |
| 69 |  HTX |
FIL/USDT | $0.9562 | $5,581,705 | 00:59:54 16/02/2026 |
| 70 |  CRMClick |
FIL/USDT | $0.9559 | $5,564,983 | 01:00:09 16/02/2026 |
| 71 |  Bitget |
FIL/USDT | $0.9537 | $5,492,788 | 00:54:16 16/02/2026 |
| 72 |  Cofinex |
FIL/USDT | $0.9544 | $5,469,618 | 01:00:15 16/02/2026 |
| 73 | Echobit |
FIL/USDT | $0.9555 | $5,360,649 | 00:57:10 16/02/2026 |
| 74 |  KCEX |
FIL/USDT | $0.9547 | $5,327,645 | 00:57:15 16/02/2026 |
| 75 | HTX |
FIL/USDT | $0.9545 | $5,260,340 | 00:57:24 16/02/2026 |
| 76 | CRMClick |
FIL/USDT | $0.9534 | $5,249,823 | 01:00:15 16/02/2026 |
| 77 |  Hotcoin |
FIL/USDT | $0.9527 | $4,881,266 | 00:57:18 16/02/2026 |
| 78 | WhiteBIT |
FIL/USDT | $0.9555 | $4,474,612 | 00:57:10 16/02/2026 |
| 79 | Hotcoin |
FIL/USDT | $0.9574 | $4,416,752 | 00:57:44 16/02/2026 |
| 80 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 81 | YUBIT |
FIL/USDT | $0.9555 | $4,072,567 | 00:57:10 16/02/2026 |
| 82 | BITmarkets |
FIL/USDC | $0.9539 | $3,995,289 | 01:00:10 16/02/2026 |
| 83 | B2Z Exchange |
FIL/USDC | $0.9538 | $3,994,707 | 01:00:12 16/02/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.9549 | $3,975,354 | 00:54:20 16/02/2026 |
| 85 | EagleX |
FIL/USDT | $0.9527 | $3,967,036 | 01:00:08 16/02/2026 |
| 86 |  ApeX Omni |
FIL/USDT | $0.9524 | $3,907,718 | 01:03:16 16/02/2026 |
| 87 | YEX |
FIL/USD | $0.9521 | $3,849,570 | 01:00:16 16/02/2026 |
| 88 | KTX |
FIL/USDT | $0.9534 | $3,817,684 | 01:00:13 16/02/2026 |
| 89 |  CoinP |
FIL/USDT | $0.9527 | $3,788,361 | 01:00:09 16/02/2026 |
| 90 |  UZX |
FIL/USDT | $0.9555 | $3,641,846 | 00:57:07 16/02/2026 |
| 91 |  Millionero |
FIL/USDT | $0.9528 | $3,510,130 | 01:00:15 16/02/2026 |
| 92 | BitradeX |
FIL/USDT | $0.9555 | $3,482,264 | 00:57:10 16/02/2026 |
| 93 | OKX |
FIL/USD | $0.9495 | $3,221,616 | 00:56:02 16/02/2026 |
| 94 | BitMart |
FIL/USDT | $0.9559 | $3,126,198 | 00:57:10 16/02/2026 |
| 95 |  DigiFinex |
FIL/USDT | $0.9556 | $3,079,127 | 00:57:11 16/02/2026 |
| 96 |  MEXC |
FIL/USDT | $0.9666 | $3,031,588 | 00:42:11 16/02/2026 |
| 97 |  LBank |
FIL/USDT | $0.9567 | $2,982,370 | 00:57:11 16/02/2026 |
| 98 | Gate |
FIL/USDT | $0.9558 | $2,861,336 | 00:56:24 16/02/2026 |
| 99 |  VOOX Exchange |
FIL/USDT | $0.9557 | $2,735,650 | 00:57:18 16/02/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.9547 | $2,726,643 | 00:57:16 16/02/2026 |
| 101 |  CEEX exchange |
FIL/USDT | $0.9544 | $2,576,697 | 01:00:12 16/02/2026 |
| 102 | IBIT Global |
FIL/USDT | $0.9524 | $2,549,986 | 01:00:13 16/02/2026 |
| 103 |  BlockFin |
FIL/USDT | $0.9565 | $2,533,166 | 00:57:09 16/02/2026 |
| 104 | AscendEX |
FIL/USDT | $0.9575 | $2,490,041 | 00:54:08 16/02/2026 |
| 105 | CoinP |
FIL/USDT | $0.9544 | $2,314,769 | 01:00:15 16/02/2026 |
| 106 |  CoinChief |
FIL/USDT | $0.9534 | $2,186,358 | 01:00:12 16/02/2026 |
| 107 |  CrypFine |
FIL/USDT | $0.9544 | $2,125,703 | 01:00:11 16/02/2026 |
| 108 |  XXKK |
FIL/USDT | $0.8986 | $2,007,108 | 01:00:09 16/02/2026 |
| 109 | OrangeX |
FIL/USDT | $0.9506 | $1,974,366 | 00:51:08 16/02/2026 |
| 110 |  MGBX |
FIL/USDT | $0.9545 | $1,962,142 | 01:00:17 16/02/2026 |
| 111 | Cofinex |
FIL/USD | $0.9547 | $1,895,855 | 01:00:15 16/02/2026 |
| 112 | Bitget |
FIL/USD | $0.9551 | $1,877,466 | 00:54:16 16/02/2026 |
| 113 |  ZKE |
FIL/USDT | $0.9544 | $1,818,782 | 01:00:11 16/02/2026 |
| 114 |  PointPay |
FIL/USDT | $0.9545 | $1,816,786 | 00:54:08 16/02/2026 |
| 115 |  Phemex |
FIL/USDT | $0.9555 | $1,802,541 | 00:57:09 16/02/2026 |
| 116 | Binance |
FIL/USDC | $0.9550 | $1,799,634 | 00:56:54 16/02/2026 |
| 117 | BTCC |
FIL/USDT | $0.9535 | $1,559,812 | 00:57:11 16/02/2026 |
| 118 |  BYDFi |
FIL/USDT | $0.9524 | $1,552,285 | 01:00:15 16/02/2026 |
| 119 | Ourbit |
FIL/USDT | $0.9543 | $1,543,482 | 00:54:11 16/02/2026 |
| 120 |  XT.COM |
FIL/USDT | $0.9557 | $1,538,803 | 00:57:11 16/02/2026 |
| 121 |  Tebbit |
FIL/USDT | $0.9547 | $1,521,627 | 01:00:09 16/02/2026 |
| 122 | ASTX |
FIL/USDT | $0.9547 | $1,518,810 | 01:00:09 16/02/2026 |
| 123 | Ekbit |
FIL/USDT | $0.9544 | $1,514,220 | 01:00:12 16/02/2026 |
| 124 |  BloFin |
FIL/USDT | $0.9545 | $1,513,896 | 00:54:11 16/02/2026 |
| 125 |  Coinbase Exchange |
FIL/USD | $0.9540 | $1,485,559 | 00:56:59 16/02/2026 |
| 126 |  SunX |
FIL/USDT | $0.9547 | $1,479,752 | 01:00:09 16/02/2026 |
| 127 | MEXC |
FIL/USDC | $0.9554 | $1,458,443 | 00:54:16 16/02/2026 |
| 128 | Tapbit |
FIL/USDT | $0.9555 | $1,429,687 | 00:57:08 16/02/2026 |
| 129 | Toobit |
FIL/USDT | $0.9557 | $1,396,447 | 00:57:11 16/02/2026 |
| 130 | Phemex |
FIL/USDT | $0.9537 | $1,392,380 | 00:57:16 16/02/2026 |
| 131 |  Ju.com |
FIL/USDT | $0.9547 | $1,374,342 | 00:54:12 16/02/2026 |
| 132 |  BiFinance |
FIL/USDT | $0.9555 | $1,370,587 | 00:57:11 16/02/2026 |
| 133 |  Paribu |
FIL/TRY | $0.9549 | $1,304,765 | 00:59:53 16/02/2026 |
| 134 | Bybit |
FIL/USDT | $0.9557 | $1,259,305 | 00:54:12 16/02/2026 |
| 135 | Millionero |
FIL/USDT | $0.9534 | $1,232,699 | 01:00:11 16/02/2026 |
| 136 |  Hyperliquid |
FIL/USD | $0.9561 | $1,227,205 | 00:57:26 16/02/2026 |
| 137 | YEX |
FIL/USDT | $0.9497 | $1,194,566 | 01:00:10 16/02/2026 |
| 138 | KuCoin |
FIL/USDT | $0.9532 | $1,144,741 | 00:56:53 16/02/2026 |
| 139 | BlockFin |
FIL/USDT | $0.9555 | $1,144,107 | 00:57:15 16/02/2026 |
| 140 | BloFin |
FIL/USDT | $0.9486 | $1,101,714 | 00:51:16 16/02/2026 |
| 141 |  Venus |
FIL/vFIL | $0.9555 | $1,094,341 | 01:00:11 16/02/2026 |
| 142 |  BingX |
FIL/USDT | $0.9555 | $1,064,954 | 00:57:08 16/02/2026 |
| 143 |  Coinbase International Exchange |
FIL/USDC | $0.9530 | $1,058,136 | 01:00:15 16/02/2026 |
| 144 |  AIA Exchange |
FIL/USDT | $0.9557 | $1,021,536 | 01:00:09 16/02/2026 |
| 145 | Bitunix |
FIL/USDT | $0.9555 | $1,017,919 | 00:57:08 16/02/2026 |
| 146 |  BitKan |
FIL/USDT | $0.9557 | $959,059 | 01:00:09 16/02/2026 |
| 147 | Hibt |
FIL/USDT | $0.9545 | $951,556 | 00:54:07 16/02/2026 |
| 148 |  Upbit |
FIL/KRW | $0.9841 | $859,390 | 00:56:53 16/02/2026 |
| 149 |  Grvt |
FIL/USDT | $0.9567 | $833,107 | 00:57:16 16/02/2026 |
| 150 |  Bitcastle |
FIL/USDT | $0.9534 | $831,589 | 01:00:18 16/02/2026 |
| 151 | Biconomy.com |
FIL/USDT | $0.9545 | $783,801 | 00:57:10 16/02/2026 |
| 152 | BitbabyExchange |
FIL/USDC | $0.9554 | $777,658 | 00:54:16 16/02/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $0.9535 | $716,559 | 00:54:08 16/02/2026 |
| 154 |  SunX |
FIL/USDT | $0.9514 | $713,222 | 01:03:17 16/02/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9544 | $711,794 | 01:00:12 16/02/2026 |
| 156 |  Dmex |
FIL/USD | $0.9518 | $708,210 | 01:03:15 16/02/2026 |
| 157 | WhiteBIT |
FIL/USDC | $0.9522 | $691,871 | 00:57:10 16/02/2026 |
| 158 | MGBX |
FIL/USDT | $0.9544 | $679,485 | 01:00:12 16/02/2026 |
| 159 | 4E |
FIL/USDT | $0.9547 | $676,217 | 00:54:15 16/02/2026 |
| 160 |  Pionex |
FIL/USDT | $0.9549 | $670,291 | 00:57:09 16/02/2026 |
| 161 |  LeveX |
FIL/USDT | $0.9524 | $612,248 | 01:00:16 16/02/2026 |
| 162 | Bitget |
FIL/USDT | $0.9545 | $607,705 | 00:54:07 16/02/2026 |
| 163 | MEXC |
FIL/USDC | $0.9670 | $603,645 | 00:42:11 16/02/2026 |
| 164 | Bitunix |
FIL/USDC | $0.9531 | $599,180 | 00:57:15 16/02/2026 |
| 165 |  Picol |
FIL/USDT | $0.9543 | $588,284 | 01:00:08 16/02/2026 |
| 166 |  EdgeX |
FIL/USD | $0.9487 | $571,756 | 01:03:15 16/02/2026 |
| 167 | WhiteBIT |
FIL/EUR | $0.9537 | $553,414 | 00:57:10 16/02/2026 |
| 168 | FameEX |
FIL/USDT | $0.9555 | $544,049 | 00:57:09 16/02/2026 |
| 169 |  CoinEx |
FIL/USDT | $0.9561 | $540,556 | 00:59:53 16/02/2026 |
| 170 | Pionex |
FIL/USDT | $0.9537 | $521,630 | 00:57:17 16/02/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.9527 | $510,012 | 01:00:11 16/02/2026 |
| 172 |  HyperPay Futures |
FIL/USDT | $0.9514 | $500,217 | 01:03:17 16/02/2026 |
| 173 | KCEX |
FIL/USDT | $0.9545 | $494,902 | 00:57:09 16/02/2026 |
| 174 |  Bithumb |
FIL/KRW | $0.9807 | $491,955 | 00:59:53 16/02/2026 |
| 175 | OKX |
FIL/USD | $0.9544 | $470,967 | 00:56:54 16/02/2026 |
| 176 |  HitBTC |
FIL/USDT | $0.9533 | $457,585 | 00:57:10 16/02/2026 |
| 177 |  Mandala Exchange |
FIL/USDT | $0.9533 | $457,585 | 00:57:08 16/02/2026 |
| 178 |  FMFW.io |
FIL/USD | $0.9538 | $457,512 | 00:54:11 16/02/2026 |
| 179 |  Gleec BTC |
FIL/USDT | $0.9532 | $457,381 | 01:00:11 16/02/2026 |
| 180 | Biconomy.com |
FIL/USDC | $0.9551 | $440,145 | 00:57:10 16/02/2026 |
| 181 | BYDFi |
FIL/USDT | $0.9557 | $413,938 | 01:00:08 16/02/2026 |
| 182 |  Coincall |
FIL/USD | $0.9514 | $411,872 | 01:03:15 16/02/2026 |
| 183 | TruBit Pro Exchange |
FIL/USDT | $0.9557 | $408,371 | 01:00:11 16/02/2026 |
| 184 |  CoinUp.io |
FIL/USDT | $0.9545 | $405,434 | 00:54:11 16/02/2026 |
| 185 |  Bitcoiva |
FIL/USDT | $0.9547 | $364,915 | 01:00:09 16/02/2026 |
| 186 |  TGEX |
FIL/USDT | $0.9534 | $361,288 | 01:00:15 16/02/2026 |
| 187 | SuperEx |
FIL/BTC | $0.9518 | $347,211 | 01:00:10 16/02/2026 |
| 188 | LBank |
FIL/USDC | $0.9560 | $342,859 | 00:57:11 16/02/2026 |
| 189 |  BitTap |
FIL/USDT | $0.9534 | $330,238 | 01:00:17 16/02/2026 |
| 190 | WEEX |
FIL/USDT | $0.9555 | $305,503 | 00:57:08 16/02/2026 |
| 191 |  Kraken |
FIL/USD | $0.9560 | $301,036 | 00:59:54 16/02/2026 |
| 192 |  Bitvavo |
FIL/EUR | $0.9519 | $296,701 | 00:57:11 16/02/2026 |
| 193 | SunX |
FIL/USDT | $0.9534 | $286,808 | 01:00:17 16/02/2026 |
| 194 |  Bitazza |
FIL/USDT | $0.9517 | $253,739 | 01:00:11 16/02/2026 |
| 195 |  Fastex |
FIL/USDT | $0.9547 | $226,029 | 00:57:08 16/02/2026 |
| 196 |  GroveX |
FIL/USDT | $0.9554 | $224,328 | 01:00:09 16/02/2026 |
| 197 | Bitrue |
FIL/USDT | $0.9557 | $202,012 | 00:57:13 16/02/2026 |
| 198 |  Qmall Exchange |
FIL/USDT | $0.9557 | $196,889 | 01:00:07 16/02/2026 |
| 199 | Binance |
FIL/TRY | $0.9565 | $182,500 | 00:56:54 16/02/2026 |
| 200 | WhiteBIT |
FIL/TRY | $0.9569 | $170,950 | 00:57:10 16/02/2026 |
| 201 | Binance |
FIL/FDUSD | $0.9571 | $170,394 | 00:56:54 16/02/2026 |
| 202 | WEEX |
FIL/USDC | $0.9561 | $167,497 | 00:57:08 16/02/2026 |
| 203 | Cofinex |
FIL/USDC | $0.9559 | $161,302 | 01:00:15 16/02/2026 |
| 204 |  BtcTurk | Kripto |
FIL/TRY | $0.9572 | $159,170 | 00:58:59 16/02/2026 |
| 205 |  Binance TR |
FIL/TRY | $0.9565 | $153,271 | 00:57:10 16/02/2026 |
| 206 | BitTap |
FIL/USDT | $0.9527 | $134,847 | 01:00:12 16/02/2026 |
| 207 |  Crypto.com Exchange |
FIL/USD | $0.9559 | $130,176 | 00:48:16 16/02/2026 |
| 208 | BYDFi |
FIL/USDC | $0.9530 | $129,431 | 01:00:15 16/02/2026 |
| 209 | Binance |
FIL/BTC | $0.9558 | $123,140 | 00:56:42 16/02/2026 |
| 210 |  BigONE |
FIL/USDT | $0.9521 | $115,566 | 00:51:08 16/02/2026 |
| 211 |  BlueBit |
FIL/USDT | $1.03 | $103,083 | 03:07:12 15/02/2026 |
| 212 |  Globe Derivative Exchange |
FIL/USD | $0.9538 | $90,131.01 | 01:00:16 16/02/2026 |
| 213 |  Coinone |
FIL/KRW | $0.9786 | $80,992.65 | 00:59:53 16/02/2026 |
| 214 |  Niza.io |
FIL/USD | $0.9560 | $78,580.44 | 00:57:10 16/02/2026 |
| 215 | LeveX |
FIL/USDC | $0.9540 | $77,934.84 | 01:00:16 16/02/2026 |
| 216 |  Delta Exchange |
FIL/USDT | $0.9574 | $74,008.68 | 01:00:16 16/02/2026 |
| 217 | Bitcastle |
FIL/USDT | $0.9547 | $71,932.17 | 01:00:10 16/02/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $0.9524 | $68,233.17 | 01:00:16 16/02/2026 |
| 219 | Crypto.com Exchange |
FIL/USD | $0.9532 | $68,044.87 | 00:57:08 16/02/2026 |
| 220 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9556 | $64,202.43 | 00:56:51 16/02/2026 |
| 221 | Coinbase Exchange |
FIL/EUR | $0.9498 | $59,865.93 | 00:56:59 16/02/2026 |
| 222 |  Bit2Me |
FIL/EUR | $0.9498 | $56,937.50 | 00:57:10 16/02/2026 |
| 223 | Cofinex |
FIL/USDT | $0.9567 | $55,413.85 | 01:00:11 16/02/2026 |
| 224 | Kraken |
FIL/EUR | $0.9498 | $54,835.62 | 00:59:54 16/02/2026 |
| 225 | BtcTurk | Kripto |
FIL/USDT | $0.9515 | $54,350.35 | 00:58:59 16/02/2026 |
| 226 | Cofinex |
FIL/USDC | $0.9550 | $50,464.77 | 01:00:11 16/02/2026 |
| 227 |  Lighter |
FIL/USDC | $0.9526 | $49,144.88 | 00:57:15 16/02/2026 |
| 228 | Bitget |
FIL/USDC | $0.9511 | $45,434.12 | 00:54:07 16/02/2026 |
| 229 | Coinbase Exchange |
FIL/BTC | $0.9602 | $44,347.52 | 00:56:28 16/02/2026 |
| 230 |  BitDelta |
FIL/USDT | $0.9554 | $40,472.76 | 01:00:11 16/02/2026 |
| 231 | Bybit |
FIL/USDC | $0.9504 | $39,239.05 | 00:54:12 16/02/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.9534 | $38,905.86 | 00:56:59 16/02/2026 |
| 233 | BYDFi |
FIL/USDC | $0.9560 | $35,432.62 | 01:00:08 16/02/2026 |
| 234 |  ONUS Pro |
FIL/VNDC | $0.9535 | $35,029.07 | 01:00:15 16/02/2026 |
| 235 | Millionero |
FIL/USDC | $0.9544 | $34,903.16 | 01:00:11 16/02/2026 |
| 236 |  Aster |
FIL/USDT | $0.9497 | $31,734.46 | 00:54:15 16/02/2026 |
| 237 |  Koinpark |
FIL/USDT | $0.9557 | $28,735.92 | 01:00:12 16/02/2026 |
| 238 | Bibox |
5FIL/USD | $0.9580 | $25,934.02 | 01:00:11 16/02/2026 |
| 239 |  ICRYPEX |
FIL/USDT | $0.9457 | $25,203.93 | 01:00:09 16/02/2026 |
| 240 |  Paradex |
FIL/USD | $0.9513 | $19,199.40 | 01:03:15 16/02/2026 |
| 241 |  Bitfinex |
FIL/USD | $0.9566 | $17,497.28 | 00:59:54 16/02/2026 |
| 242 | Gate |
FIL/ETH | $0.9612 | $15,830.98 | 00:56:54 16/02/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $0.9544 | $14,671.50 | 01:00:11 16/02/2026 |
| 244 |  dYdX v4 |
FIL/USD | $0.9512 | $14,526.59 | 01:04:18 16/02/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.9550 | $14,279.82 | 01:00:11 16/02/2026 |
| 246 | Upbit |
FIL/BTC | $1.01 | $14,233.47 | 00:56:53 16/02/2026 |
| 247 | Gate |
FIL/BTC | $0.9555 | $13,763.52 | 00:56:24 16/02/2026 |
| 248 |  TRIV |
FIL/IDR | $0.9582 | $12,686.55 | 01:00:15 16/02/2026 |
| 249 | TRIV |
FIL/USDT | $0.9554 | $12,686.09 | 01:00:15 16/02/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $0.9519 | $12,276.15 | 00:57:08 16/02/2026 |
| 251 |  Korbit |
FIL/KRW | $0.9751 | $12,098.19 | 00:57:08 16/02/2026 |
| 252 | Gate |
FIL/USDC | $0.9570 | $11,775.59 | 00:56:24 16/02/2026 |
| 253 | Bitfinex |
FIL/USDT | $0.9558 | $11,103.79 | 00:59:23 16/02/2026 |
| 254 | Bitfinex |
FIL/USDT | $0.9773 | $10,790.25 | 00:57:15 16/02/2026 |
| 255 | Kraken |
FIL/XBT | $0.9531 | $8,923.63 | 00:59:54 16/02/2026 |
| 256 | Deepcoin |
FIL/USDT | $0.9545 | $8,769.83 | 00:57:07 16/02/2026 |
| 257 |  XBO.com |
FIL/USDT | $0.9564 | $7,139.60 | 01:00:12 16/02/2026 |
| 258 | XBO.com |
FIL/USDC | $0.9560 | $7,130.66 | 01:00:12 16/02/2026 |
| 259 |  Blynex |
FIL/USDT | $0.9544 | $6,907.81 | 01:00:10 16/02/2026 |
| 260 | Kraken |
FIL/GBP | $0.9616 | $4,212.66 | 00:59:54 16/02/2026 |
| 261 | Tebbit |
FIL/USDT | $0.9534 | $4,202.94 | 01:00:16 16/02/2026 |
| 262 |  BitxEX |
FIL/USDT | $0.9525 | $4,201.06 | 01:00:16 16/02/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.9533 | $4,171.68 | 00:57:11 16/02/2026 |
| 264 |  CoinDCX |
FIL/INR | $1.02 | $4,122.87 | 00:54:17 16/02/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.9558 | $3,205.73 | 00:54:22 16/02/2026 |
| 266 |  Gemini |
FIL/USD | $0.9642 | $2,923.69 | 00:59:54 16/02/2026 |
| 267 |  Ndax |
FIL/CAD | $0.9562 | $2,689.36 | 01:00:11 16/02/2026 |
| 268 |  Indodax |
FIL/IDR | $0.9567 | $2,662.19 | 01:02:54 16/02/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9536 | $2,301.25 | 00:54:06 16/02/2026 |
| 270 |  Nivex |
FIL/USDT | $0.9534 | $2,272.85 | 01:00:17 16/02/2026 |
| 271 | Qmall Exchange |
FIL/BTC | $0.9552 | $2,032.61 | 01:00:07 16/02/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.9565 | $2,011.61 | 01:00:13 16/02/2026 |
| 273 |  Tokocrypto |
FIL/USDT | $0.9565 | $1,996.38 | 00:57:10 16/02/2026 |
| 274 |  WOO X |
FIL/USDT | $0.9547 | $1,968.94 | 00:57:15 16/02/2026 |
| 275 | Koinpark |
FIL/INR | $1.00 | $1,803.92 | 01:00:12 16/02/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9542 | $1,772.11 | 00:45:31 16/02/2026 |
| 277 |  BitMEX |
FIL/USD | $1.03 | $1,758.12 | 00:57:15 16/02/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9517 | $1,525.24 | 00:49:39 16/02/2026 |
| 279 |  Bybit EU |
FIL/USDC | $0.9574 | $1,504.85 | 00:54:12 16/02/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9503 | $1,404.27 | 00:57:09 16/02/2026 |
| 281 |  Flipster |
FIL/USDT | $0.9554 | $1,313.27 | 01:00:15 16/02/2026 |
| 282 | Niza.io |
FIL/GBP | $0.9616 | $1,109.50 | 00:57:10 16/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9530 | $1,020.24 | 00:49:39 16/02/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.9550 | $982.05 | 00:54:17 16/02/2026 |
| 285 | ONUS Pro |
FIL/VNDC | $0.9560 | $839.23 | 01:00:12 16/02/2026 |
| 286 |  Biswap v2 |
FIL/USDT | $0.9534 | $761.26 | 00:54:10 16/02/2026 |
| 287 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9526 | $656.01 | 00:49:39 16/02/2026 |
| 288 |  BabySwap |
FIL/USDT | $0.9533 | $640.38 | 00:54:11 16/02/2026 |
| 289 |  Binance.US |
FIL/USDT | $0.9534 | $636.54 | 00:59:23 16/02/2026 |
| 290 |  Bitkub |
FIL/THB | $0.8734 | $549.09 | 00:48:13 16/02/2026 |
| 291 |  ApeSwap (BSC) |
FIL/WBNB | $0.9539 | $496.77 | 00:49:15 16/02/2026 |
| 292 |  ChangeNOW |
FIL/BTC | $0.9719 | $467.35 | 00:57:08 16/02/2026 |
| 293 |  Orderly |
FIL/USDC | $0.9718 | $391.72 | 01:03:16 16/02/2026 |
| 294 |  WazirX |
FIL/USDT | $1.00 | $311.85 | 01:00:08 16/02/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.9640 | $301.00 | 00:57:09 16/02/2026 |
| 296 |  Fstswap |
FIL/FIST | $0.9535 | $286.53 | 00:48:00 16/02/2026 |
| 297 |  Binance TH |
FIL/USDT | $0.9555 | $267.09 | 00:57:08 16/02/2026 |
| 298 | OKX |
FIL/USDC | $0.9645 | $206.64 | 00:56:54 16/02/2026 |
| 299 |  ADEN |
FIL/USDT | $0.9505 | $155.47 | 01:03:41 16/02/2026 |
| 300 | Bitcoiva |
FIL/INR | $1.00 | $131.36 | 01:00:09 16/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 16/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,731,385 với tỷ giá $0.9524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.