Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $2,976,278,496,241 Khối lượng (24h): $102,366,489,104 Thị phần: BTC: 58.8%, ETH: 11.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #62 08:18:00 01/12/2025
Giá Filecoin (FIL)
$1.48 -7.87%
0.00001688 BTC 41,130 VND
Thấp: $1.47 Cao: $1.64

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.46 $141,442,244 07:54:16 01/12/2025
2 YUBIT YUBIT FIL/USDT $1.47 $107,424,276 07:57:15 01/12/2025
3 OrangeX OrangeX FIL/USDT $1.46 $93,754,290 07:54:15 01/12/2025
4 COINSPACE COINSPACE FIL/USDT $1.47 $91,042,806 07:57:11 01/12/2025
5 Ju.com Ju.com FIL/USDT $1.46 $84,673,506 07:54:17 01/12/2025
6 Hibt Hibt FIL/USDT $1.47 $73,940,510 07:57:23 01/12/2025
7 Batonex Batonex FIL/USDT $1.46 $72,067,995 08:00:16 01/12/2025
8 Koinbay Koinbay FIL/USDT $4.96 $70,182,232 07:54:15 01/12/2025
9 OKX OKX FIL/USDT $1.48 $69,042,788 07:55:51 01/12/2025
10 FameEX FameEX FIL/USDT $1.47 $66,171,844 07:57:17 01/12/2025
11 GaiaEx GaiaEx FIL/USDT $1.46 $57,737,937 07:54:16 01/12/2025
12 CoinW CoinW FIL/USDT $1.47 $50,277,347 07:57:17 01/12/2025
13 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.46 $50,059,666 08:00:16 01/12/2025
14 BVOX BVOX FIL/USDT $1.46 $46,695,073 07:54:15 01/12/2025
15 CRMClick CRMClick FIL/USDT $1.46 $42,860,946 07:57:08 01/12/2025
16 HTX HTX FIL/USDT $1.46 $42,828,146 07:56:54 01/12/2025
17 IBIT Global IBIT Global FIL/USDT $1.47 $41,609,599 08:00:18 01/12/2025
18 BiKing BiKing FIL/USDT $1.46 $40,713,420 07:54:19 01/12/2025
19 Zedxion Exchange Zedxion Exchange FIL/USDT $1.46 $40,523,435 08:00:16 01/12/2025
20 CZR Exchange CZR Exchange FIL/USDT $1.46 $39,888,760 07:54:16 01/12/2025
21 BTCC BTCC FIL/USDT $1.47 $39,021,056 07:57:17 01/12/2025
22 WhiteBIT WhiteBIT FIL/USDT $1.48 $32,210,310 07:45:15 01/12/2025
23 Echobit Echobit FIL/USDT $1.47 $24,184,789 07:57:17 01/12/2025
24 BitMart BitMart FIL/USDT $1.46 $22,588,973 07:57:16 01/12/2025
25 Websea Websea FIL/USDT $1.46 $22,140,656 08:00:16 01/12/2025
26 Bitrue Bitrue FIL/USDT $1.46 $20,812,565 07:57:17 01/12/2025
27 Binance Binance FIL/USDC $1.46 $20,106,370 07:54:16 01/12/2025
28 EasiCoin EasiCoin FIL/USDT $1.46 $19,471,615 08:00:16 01/12/2025
29 Bybit Bybit FIL/USDT $1.46 $18,785,182 07:54:17 01/12/2025
30 NovaEx NovaEx FIL/USDT $1.46 $18,613,045 08:00:16 01/12/2025
31 Coinlocally Coinlocally FIL/USDT $1.46 $18,487,007 08:00:17 01/12/2025
32 BYDFi BYDFi FIL/USDT $1.46 $18,256,253 08:00:16 01/12/2025
33 Darkex Exchange Darkex Exchange FIL/USDT $1.46 $16,303,303 08:00:18 01/12/2025
34 YEX YEX FIL/USDT $1.46 $16,035,719 08:00:17 01/12/2025
35 Binance Binance FIL/USDT $1.46 $15,572,410 07:56:42 01/12/2025
36 Upbit Upbit FIL/KRW $1.51 $15,282,708 07:56:53 01/12/2025
37 WEEX WEEX FIL/USDT $1.47 $12,140,723 07:57:18 01/12/2025
38 Biconomy.com Biconomy.com FIL/USDT $1.49 $11,930,975 07:42:15 01/12/2025
39 MEXC MEXC FILECOIN/USDT $1.46 $11,065,236 07:54:17 01/12/2025
40 Cofinex Cofinex FIL/USDT $1.46 $10,995,680 08:00:15 01/12/2025
41 OneBullEx OneBullEx FIL/USDT $1.47 $10,762,454 08:03:19 01/12/2025
42 Bitget Bitget FIL/USDT $1.46 $10,747,588 07:54:16 01/12/2025
43 OKX OKX FIL/USDT $1.46 $10,388,169 07:56:54 01/12/2025
44 Gems Trade Gems Trade FIL/USDT $1.48 $10,215,090 07:51:13 01/12/2025
45 BitradeX BitradeX FIL/USDT $1.47 $9,846,056 07:57:15 01/12/2025
46 AscendEX AscendEX FIL/USDT $1.46 $9,523,061 07:57:15 01/12/2025
47 Coinflare Coinflare FIL/USDT $1.46 $9,245,182 08:00:16 01/12/2025
48 Binance Binance FIL/USD $1.46 $9,233,830 07:54:51 01/12/2025
49 Echobit Echobit FIL/USDT $1.47 $9,195,934 07:57:09 01/12/2025
50 Deepcoin Deepcoin FIL/USDT $1.47 $8,961,469 07:57:15 01/12/2025
51 KuCoin KuCoin FIL/USDT $1.47 $8,794,947 07:54:19 01/12/2025
52 Bitunix Bitunix FIL/USDT $1.48 $8,741,902 07:45:16 01/12/2025
53 Tapbit Tapbit FIL/USDT $1.47 $8,731,375 07:57:16 01/12/2025
54 Ourbit Ourbit FIL/USDT $1.47 $8,653,370 07:57:15 01/12/2025
55 Hotcoin Hotcoin FIL/USDT $1.47 $8,641,314 07:58:23 01/12/2025
56 Coinlocally Coinlocally FIL/USDT $1.46 $8,620,144 07:57:09 01/12/2025
57 Gate Gate FIL/USDT $1.46 $8,261,794 07:54:19 01/12/2025
58 KCEX KCEX FIL/USDT $1.47 $8,258,327 07:57:16 01/12/2025
59 Hotcoin Hotcoin FIL/USDT $1.46 $8,045,470 07:57:21 01/12/2025
60 ApeX Omni ApeX Omni FIL/USDT $1.47 $7,902,910 08:03:16 01/12/2025
61 4E 4E FIL/USDT $1.46 $7,696,005 07:57:10 01/12/2025
62 Bibox Bibox FIL/USDT $2.34 $7,505,684 07:57:08 01/12/2025
63 CRMClick CRMClick FIL/USDT $1.46 $7,394,178 08:00:16 01/12/2025
64 Bitop Bitop FIL/USDT $1.58 $7,305,015 08:00:17 01/12/2025
65 BitbabyExchange BitbabyExchange FIL/USDT $1.46 $7,228,778 08:00:16 01/12/2025
66 HTX HTX FIL/USDT $1.48 $7,225,599 07:51:17 01/12/2025
67 Aivora Exchange Aivora Exchange FIL/USDT $1.46 $7,197,494 08:00:17 01/12/2025
68 Millionero Millionero FIL/USDT $1.48 $7,051,002 07:51:17 01/12/2025
69 Toobit Toobit FIL/USDT $1.47 $6,439,595 07:57:17 01/12/2025
70 CoinP CoinP FIL/USDT $1.47 $6,344,104 07:54:07 01/12/2025
71 B2Z Exchange B2Z Exchange FIL/USD $1.46 $6,228,676 08:00:16 01/12/2025
72 BTSE BTSE FIL/USDT $1.47 $6,202,107 07:57:15 01/12/2025
73 BITmarkets BITmarkets FIL/USDT $1.46 $6,070,399 08:00:16 01/12/2025
74 Darkex Exchange Darkex Exchange FIL/USDT $1.46 $5,637,972 07:57:15 01/12/2025
75 Zoomex Zoomex FIL/USDT $1.46 $5,633,955 07:54:17 01/12/2025
76 CoinChief CoinChief FIL/USDT $1.46 $5,086,655 08:00:17 01/12/2025
77 OKX OKX FIL/USD $1.48 $5,017,630 07:55:51 01/12/2025
78 Ekbit Ekbit FIL/USDT $1.46 $4,868,517 08:00:16 01/12/2025
79 YUBIT YUBIT FIL/USDT $1.46 $4,802,413 07:57:11 01/12/2025
80 Coinbase Exchange Coinbase Exchange FIL/USD $1.47 $3,974,446 07:56:59 01/12/2025
81 DigiFinex DigiFinex FIL/USDT $1.48 $3,612,351 07:48:11 01/12/2025
82 4E 4E FIL/USDT $1.46 $3,607,692 07:57:16 01/12/2025
83 UZX UZX FIL/USDT $1.47 $3,547,115 07:54:08 01/12/2025
84 CoinP CoinP FIL/USDT $1.46 $3,532,000 08:00:21 01/12/2025
85 VOOX Exchange VOOX Exchange FIL/USDT $1.47 $3,364,893 07:57:18 01/12/2025
86 CoinW CoinW FIL/USDT $1.46 $3,343,635 07:57:08 01/12/2025
87 MEXC MEXC FIL/USDT $1.47 $3,291,596 07:54:11 01/12/2025
88 LBank LBank FIL/USDT $1.46 $3,203,952 07:57:10 01/12/2025
89 Lighter Lighter FIL/USDC $1.47 $3,154,204 08:03:16 01/12/2025
90 CEEX exchange CEEX exchange FIL/USDT $1.46 $3,110,078 07:57:09 01/12/2025
91 WhiteBIT WhiteBIT FIL/USDT $1.48 $3,095,003 07:48:11 01/12/2025
92 XXKK XXKK FIL/USDT $1.46 $2,952,348 07:57:08 01/12/2025
93 DigiFinex DigiFinex FIL/USDT $1.47 $2,951,971 07:57:16 01/12/2025
94 Dmex Dmex FIL/USD $1.47 $2,930,617 08:03:16 01/12/2025
95 YEX YEX FIL/USD $1.46 $2,808,879 08:00:17 01/12/2025
96 Phemex Phemex FIL/USDT $1.47 $2,627,060 07:57:16 01/12/2025
97 KuCoin KuCoin FIL/USDT $1.46 $2,432,506 07:55:53 01/12/2025
98 MGBX MGBX FIL/USDT $1.46 $2,421,310 08:00:17 01/12/2025
99 CZR Exchange CZR Exchange FIL/USDT $1.47 $2,420,300 07:57:09 01/12/2025
100 CoinEx CoinEx FIL/USDT $1.46 $2,414,258 07:59:53 01/12/2025
101 AscendEX AscendEX FIL/USDT $1.47 $2,352,109 07:57:11 01/12/2025
102 Bybit Bybit FIL/USDT $1.46 $2,236,519 07:54:11 01/12/2025
103 IBIT Global IBIT Global FIL/USDT $1.47 $2,157,594 07:57:08 01/12/2025
104 GaiaEx GaiaEx FIL/USDT $1.47 $2,139,887 07:57:12 01/12/2025
105 Bitget Bitget FIL/USDT $1.47 $2,136,809 07:54:07 01/12/2025
106 Gate Gate FIL/USDT $1.46 $2,063,193 07:56:54 01/12/2025
107 Ju.com Ju.com FIL/USDT $1.47 $1,985,651 07:54:11 01/12/2025
108 Millionero Millionero FIL/USDT $1.47 $1,980,576 07:54:11 01/12/2025
109 SuperEx SuperEx FIL/ETH $1.45 $1,977,888 07:54:08 01/12/2025
110 BitradeX BitradeX FIL/USDT $1.47 $1,926,647 07:57:07 01/12/2025
111 OrangeX OrangeX FIL/USDT $1.47 $1,922,415 07:54:08 01/12/2025
112 Bitcastle Bitcastle FIL/USDT $1.46 $1,909,053 08:00:19 01/12/2025
113 BYDFi BYDFi FIL/USDC $1.46 $1,821,978 08:00:16 01/12/2025
114 Binance Binance FIL/USDC $1.46 $1,711,795 07:56:54 01/12/2025
115 Phemex Phemex FIL/USDT $1.46 $1,688,166 07:57:11 01/12/2025
116 Bithumb Bithumb FIL/KRW $1.49 $1,630,056 07:59:02 01/12/2025
117 Hibt Hibt FIL/USDT $1.47 $1,625,230 07:57:08 01/12/2025
118 SunX SunX FIL/USDT $1.46 $1,619,569 07:57:11 01/12/2025
119 Toobit Toobit FIL/USDT $1.47 $1,616,647 07:57:12 01/12/2025
120 XT.COM XT.COM FIL/USDT $1.47 $1,542,841 07:57:12 01/12/2025
121 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.47 $1,539,547 08:00:16 01/12/2025
122 B2Z Exchange B2Z Exchange FIL/USD $1.47 $1,538,194 07:57:12 01/12/2025
123 BITmarkets BITmarkets FIL/USD $1.47 $1,538,194 07:57:08 01/12/2025
124 PointPay PointPay FIL/USDT $1.46 $1,535,679 07:57:08 01/12/2025
125 ZKE ZKE FIL/USDT $1.46 $1,451,163 07:57:09 01/12/2025
126 BingX BingX FIL/USDT $1.48 $1,442,898 07:45:11 01/12/2025
127 Tapbit Tapbit FIL/USDT $1.46 $1,313,752 07:57:07 01/12/2025
128 Bitunix Bitunix FIL/USDT $1.48 $1,219,276 07:45:11 01/12/2025
129 SunPerp SunPerp FIL/USDT $1.47 $1,155,577 08:03:17 01/12/2025
130 Hyperliquid Hyperliquid FIL/USD $1.46 $1,118,191 07:54:16 01/12/2025
131 Venus Venus FIL/vFIL $1.46 $1,098,978 07:57:08 01/12/2025
132 Paribu Paribu FIL/TRY $1.46 $1,044,272 07:59:23 01/12/2025
133 BitbabyExchange BitbabyExchange FIL/USDC $1.46 $1,041,472 08:00:16 01/12/2025
134 AIA Exchange AIA Exchange FIL/USDT $1.46 $1,002,241 07:57:08 01/12/2025
135 Biconomy.com Biconomy.com FIL/USDT $1.49 $988,727 07:42:10 01/12/2025
136 YEX YEX FIL/USDT $1.46 $955,716 07:57:12 01/12/2025
137 FameEX FameEX FIL/USDT $1.46 $940,676 07:57:12 01/12/2025
138 BYDFi BYDFi FIL/USDT $1.46 $919,923 07:54:11 01/12/2025
139 Ourbit Ourbit FIL/USDT $1.48 $893,530 07:48:11 01/12/2025
140 WEEX WEEX FIL/USDT $1.47 $890,976 07:57:12 01/12/2025
141 HitBTC HitBTC FIL/USDT $1.46 $890,780 07:57:07 01/12/2025
142 Mandala Exchange Mandala Exchange FIL/USDT $1.46 $890,780 07:57:12 01/12/2025
143 FMFW.io FMFW.io FIL/USD $1.46 $890,507 07:57:14 01/12/2025
144 Gleec BTC Gleec BTC FIL/USDT $1.46 $890,393 07:57:08 01/12/2025
145 BlockFin BlockFin FIL/USDT $1.47 $887,509 07:57:11 01/12/2025
146 CoinUp.io CoinUp.io FIL/USDT $1.47 $885,771 07:57:12 01/12/2025
147 CoinCatch CoinCatch FIL/USDT $1.46 $867,124 08:00:16 01/12/2025
148 EdgeX EdgeX FIL/USD $1.47 $854,683 08:03:16 01/12/2025
149 Kraken Kraken FIL/USD $1.46 $841,944 07:59:54 01/12/2025
150 BTCC BTCC FIL/USDT $1.46 $813,701 07:57:12 01/12/2025
151 BitKan BitKan FIL/USDT $1.47 $812,016 07:57:09 01/12/2025
152 BiFinance BiFinance FIL/USDT $1.47 $794,943 07:54:10 01/12/2025
153 MGBX MGBX FIL/USDT $1.46 $780,014 07:57:11 01/12/2025
154 LeveX LeveX FIL/USDT $1.46 $769,544 08:00:16 01/12/2025
155 BitMart BitMart FIL/USDT $1.46 $740,988 07:57:08 01/12/2025
156 HyperPay Futures HyperPay Futures FIL/USDT $1.47 $726,226 08:03:17 01/12/2025
157 Grvt Grvt FIL/USDT $1.46 $710,234 08:00:16 01/12/2025
158 BitxEX BitxEX FIL/USDT $1.46 $705,552 08:00:16 01/12/2025
159 BTSE BTSE FIL/USDT $1.47 $700,547 07:57:11 01/12/2025
160 BITmarkets BITmarkets FIL/USDT $1.47 $700,183 07:57:08 01/12/2025
161 B2Z Exchange B2Z Exchange FIL/USDT $1.47 $699,492 07:57:12 01/12/2025
162 SunX SunX FIL/USDT $1.46 $699,186 08:00:18 01/12/2025
163 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.46 $694,317 07:59:53 01/12/2025
164 UEEx UEEx FIL/USDT $1.47 $675,171 07:57:12 01/12/2025
165 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.46 $660,585 07:57:07 01/12/2025
166 BitbabyExchange BitbabyExchange FIL/USDT $1.47 $639,508 07:57:11 01/12/2025
167 Pionex Pionex FIL/USDT $1.47 $634,613 07:57:12 01/12/2025
168 Aivora Exchange Aivora Exchange FIL/USDT $1.47 $633,469 07:57:12 01/12/2025
169 Gate Gate FIL/USDC $1.46 $631,939 07:56:24 01/12/2025
170 Picol Picol FIL/USDT $1.47 $559,826 07:57:12 01/12/2025
171 KCEX KCEX FIL/USDT $1.46 $559,604 07:57:08 01/12/2025
172 MEXC MEXC FIL/USDC $1.46 $545,966 07:54:17 01/12/2025
173 BloFin BloFin FIL/USDT $1.47 $527,587 07:54:09 01/12/2025
174 EasiCoin EasiCoin FIL/USDT $1.47 $511,659 07:57:11 01/12/2025
175 Cofinex Cofinex FIL/USDC $1.46 $500,334 08:00:15 01/12/2025
176 Pionex Pionex FIL/USDT $1.47 $494,744 07:57:16 01/12/2025
177 BIT BIT FIL/USDT $1.46 $486,108 08:00:57 01/12/2025
178 TGEX TGEX FIL/USDT $1.47 $431,270 07:57:15 01/12/2025
179 Cofinex Cofinex FIL/USD $1.46 $416,707 08:00:15 01/12/2025
180 BitTap BitTap FIL/USDT $1.46 $415,154 07:57:11 01/12/2025
181 MEXC MEXC FIL/USDC $1.47 $410,400 07:54:11 01/12/2025
182 BitTap BitTap FIL/USDT $1.46 $408,203 08:00:17 01/12/2025
183 WEEX WEEX FIL/USDC $1.47 $404,129 07:57:12 01/12/2025
184 WhiteBIT WhiteBIT FIL/USDC $1.47 $402,596 07:48:11 01/12/2025
185 LeveX LeveX FIL/USDC $1.46 $374,672 08:00:16 01/12/2025
186 Fastex Fastex FIL/USDT $1.46 $372,332 07:57:08 01/12/2025
187 BlockFin BlockFin FIL/USDT $1.46 $357,502 08:00:16 01/12/2025
188 LBank LBank FIL/USDC $1.46 $339,996 07:57:10 01/12/2025
189 SuperEx SuperEx FIL/BTC $1.47 $337,356 07:54:08 01/12/2025
190 Binance Binance FIL/FDUSD $1.46 $321,671 07:56:54 01/12/2025
191 Coincall Coincall FIL/USD $1.47 $309,028 08:03:16 01/12/2025
192 Bitget Bitget FIL/USDC $1.47 $300,730 07:54:07 01/12/2025
193 Binance Binance FIL/TRY $1.46 $288,285 07:56:54 01/12/2025
194 WhiteBIT WhiteBIT FIL/TRY $1.48 $260,360 07:48:11 01/12/2025
195 Bitazza Bitazza FIL/USDT $1.46 $245,268 07:57:09 01/12/2025
196 BloFin BloFin FIL/USDT $1.46 $241,434 07:54:16 01/12/2025
197 Aster Aster FIL/USDT $1.46 $236,640 07:54:15 01/12/2025
198 GroveX GroveX FIL/USDT $1.48 $235,313 07:57:12 01/12/2025
199 ONUS Pro ONUS Pro FIL/VNDC $1.46 $232,543 07:57:16 01/12/2025
200 Niza.io Niza.io FIL/USD $1.46 $214,018 07:57:11 01/12/2025
201 Binance TR Binance TR FIL/TRY $1.46 $206,350 07:57:13 01/12/2025
202 Qmall Exchange Qmall Exchange FIL/USDT $1.46 $200,285 07:57:08 01/12/2025
203 Kraken Kraken FIL/EUR $1.46 $182,703 07:59:54 01/12/2025
204 Bit2Me Bit2Me FIL/EUR $1.46 $182,184 07:57:11 01/12/2025
205 Bitrue Bitrue FIL/USDT $1.47 $176,862 07:57:07 01/12/2025
206 Upbit Upbit FIL/BTC $1.60 $176,764 07:56:53 01/12/2025
207 BIT BIT FIL/USDT $1.47 $170,468 07:59:59 01/12/2025
208 BlueBit BlueBit FIL/USDT $1.48 $155,102 07:54:11 01/12/2025
209 Binance Binance FIL/BTC $1.46 $148,572 07:56:54 01/12/2025
210 BigONE BigONE FIL/USDT $1.48 $145,747 07:45:11 01/12/2025
211 OKX OKX FIL/USD $1.46 $140,515 07:56:54 01/12/2025
212 CoinCatch CoinCatch FIL/USDT $1.48 $139,626 07:48:11 01/12/2025
213 Bitvavo Bitvavo FIL/EUR $1.46 $135,578 07:57:12 01/12/2025
214 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.46 $127,301 07:59:53 01/12/2025
215 Coinone Coinone FIL/KRW $1.49 $122,627 07:59:53 01/12/2025
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.47 $122,232 07:54:11 01/12/2025
217 Paradex Paradex FIL/USD $1.46 $117,422 08:03:16 01/12/2025
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.47 $103,147 07:56:27 01/12/2025
219 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.46 $99,915.50 08:00:17 01/12/2025
220 WOO X WOO X FIL/USDT $1.48 $90,477.82 07:45:15 01/12/2025
221 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.46 $87,435.40 07:57:18 01/12/2025
222 Bybit Bybit FIL/USDC $1.47 $84,599.28 07:54:11 01/12/2025
223 Delta Exchange Delta Exchange FIL/USDT $1.46 $81,817.69 08:00:17 01/12/2025
224 Bitcastle Bitcastle FIL/USDT $1.46 $80,488.47 07:57:10 01/12/2025
225 Bibox Bibox 5FIL/USD $2.79 $80,188.51 07:57:08 01/12/2025
226 Cofinex Cofinex FIL/USDT $1.46 $69,308.59 07:57:07 01/12/2025
227 Kraken Kraken FIL/XBT $1.46 $60,752.96 07:59:54 01/12/2025
228 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.47 $60,721.29 07:54:11 01/12/2025
229 Millionero Millionero FIL/USDC $1.46 $56,153.35 07:54:11 01/12/2025
230 BitDelta BitDelta FIL/USDT $1.46 $53,162.03 07:57:08 01/12/2025
231 Gemini Gemini FIL/USD $1.47 $52,803.68 07:59:54 01/12/2025
232 Cofinex Cofinex FIL/USDC $1.46 $52,704.79 07:57:07 01/12/2025
233 BITmarkets BITmarkets FIL/USDC $1.46 $48,829.70 07:57:08 01/12/2025
234 B2Z Exchange B2Z Exchange FIL/USDC $1.46 $48,796.42 07:57:12 01/12/2025
235 BitMEX BitMEX FIL/USD $1.50 $40,766.91 07:57:18 01/12/2025
236 Binance Binance FIL/ETH $1.46 $40,008.85 07:56:54 01/12/2025
237 PrimeXBT PrimeXBT FIL/USDT $1.46 $38,945.02 08:00:17 01/12/2025
238 WhiteBIT WhiteBIT FIL/EUR $1.47 $33,156.48 07:48:11 01/12/2025
239 ICRYPEX ICRYPEX FIL/USDT $1.45 $31,556.42 07:57:08 01/12/2025
240 Kraken Kraken FIL/GBP $1.46 $30,217.24 07:59:54 01/12/2025
241 Koinpark Koinpark FIL/USDT $1.49 $27,598.54 07:42:07 01/12/2025
242 Korbit Korbit FIL/KRW $1.50 $27,553.55 07:57:08 01/12/2025
243 Bitfinex Bitfinex FIL/USDT $1.46 $27,521.21 07:57:15 01/12/2025
244 CEX.IO CEX.IO FIL/USD $1.46 $23,794.93 07:57:08 01/12/2025
245 Gate Gate FIL/BTC $1.46 $23,081.51 07:56:24 01/12/2025
246 Gate Gate FIL/ETH $1.46 $18,513.56 07:56:54 01/12/2025
247 Kanga Exchange Kanga Exchange FIL/USDT $1.48 $17,723.55 07:54:07 01/12/2025
248 TRIV TRIV FIL/IDR $1.47 $17,051.86 07:57:15 01/12/2025
249 TRIV TRIV FIL/USDT $1.47 $17,051.22 07:57:15 01/12/2025
250 Kanga Exchange Kanga Exchange FIL/USDC $1.51 $16,475.27 07:54:07 01/12/2025
251 Coinbase Exchange Coinbase Exchange FIL/GBP $1.48 $16,441.86 07:56:59 01/12/2025
252 Bitfinex Bitfinex FIL/USD $1.46 $16,102.62 07:59:53 01/12/2025
253 Bitfinex Bitfinex FIL/USDT $1.47 $16,022.42 07:59:53 01/12/2025
254 Ekbit Ekbit FIL/USDT $1.47 $15,451.60 07:57:07 01/12/2025
255 Coinbase Exchange Coinbase Exchange FIL/EUR $1.46 $14,819.87 07:56:59 01/12/2025
256 Bybit EU Bybit EU FIL/USDC $1.48 $13,456.97 07:54:08 01/12/2025
257 Blynex Blynex FIL/USDT $1.46 $12,856.63 07:57:08 01/12/2025
258 Deepcoin Deepcoin FIL/USDT $1.47 $12,149.66 07:57:11 01/12/2025
259 XBO.com XBO.com FIL/USDT $1.48 $11,114.18 07:54:07 01/12/2025
260 XBO.com XBO.com FIL/USDC $1.47 $10,955.17 07:54:07 01/12/2025
261 OKJ OKJ FIL/JPY $1.48 $8,934.40 07:57:11 01/12/2025
262 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.46 $8,862.38 07:57:23 01/12/2025
263 CoinDCX CoinDCX FIL/INR $1.55 $8,825.53 07:57:08 01/12/2025
264 Niza.io Niza.io FIL/GBP $1.46 $7,434.21 07:57:11 01/12/2025
265 BYDFi BYDFi FIL/USDC $1.47 $7,216.47 07:54:11 01/12/2025
266 Kraken Kraken FIL/ETH $1.46 $6,924.09 07:59:54 01/12/2025
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.47 $6,514.24 07:56:00 01/12/2025
268 Orderly Orderly FIL/USDC $1.47 $5,873.92 08:03:17 01/12/2025
269 CoinEx CoinEx FIL/USDC $1.46 $5,601.87 07:59:23 01/12/2025
270 dYdX v4 dYdX v4 FIL/USD $1.46 $5,521.21 08:04:18 01/12/2025
271 Binance.US Binance.US FIL/USDT $1.46 $4,639.97 07:59:23 01/12/2025
272 DigiFinex DigiFinex FIL/BTC $1.48 $4,636.45 07:48:11 01/12/2025
273 Binance TH Binance TH FIL/USDT $1.47 $4,086.61 07:57:07 01/12/2025
274 Fstswap Fstswap FIL/FIST $1.46 $3,689.35 07:54:24 01/12/2025
275 CoinEx CoinEx FIL/BTC $1.46 $3,472.76 07:59:53 01/12/2025
276 Coinbase Exchange Coinbase Exchange FIL/BTC $1.46 $3,340.87 07:56:59 01/12/2025
277 Koinpark Koinpark FIL/INR $1.54 $3,239.09 07:42:07 01/12/2025
278 Bitget Bitget FIL/ETH $1.46 $3,175.48 07:54:07 01/12/2025
279 Indodax Indodax FIL/IDR $1.50 $2,942.63 07:59:53 01/12/2025
280 Upbit Upbit FIL/USDT $1.99 $2,910.35 07:56:53 01/12/2025
281 THENA FUSION THENA FUSION FIL/WBNB $1.47 $2,762.76 07:57:27 01/12/2025
282 Qmall Exchange Qmall Exchange FIL/BTC $1.46 $2,569.44 07:57:08 01/12/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.47 $2,275.08 07:54:18 01/12/2025
284 Azbit Azbit FIL/USDT $1.48 $2,085.49 07:57:07 01/12/2025
285 Bitlo Bitlo FIL/TRY $1.46 $2,065.56 07:57:13 01/12/2025
286 CoinDCX CoinDCX FIL/USDT $1.46 $1,849.72 07:57:08 01/12/2025
287 Nivex Nivex FIL/USDT $1.46 $1,747.29 08:00:17 01/12/2025
288 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.47 $1,451.18 07:54:20 01/12/2025
289 Biswap v2 Biswap v2 FIL/USDT $1.46 $1,197.42 07:56:27 01/12/2025
290 SuperEx SuperEx FIL/USDT $1.62 $1,177.07 07:54:08 01/12/2025
291 CEX.IO CEX.IO FIL/USDC $1.47 $1,169.81 07:57:08 01/12/2025
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.46 $1,058.69 07:55:33 01/12/2025
293 BabySwap BabySwap FIL/USDT $1.46 $879.31 07:55:31 01/12/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.47 $827.79 07:55:47 01/12/2025
295 Tokocrypto Tokocrypto FIL/USDT $1.47 $809.35 07:57:12 01/12/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.47 $797.32 07:54:21 01/12/2025
297 WazirX WazirX FIL/USDT $1.46 $772.19 07:57:12 01/12/2025
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.48 $718.43 07:50:48 01/12/2025
299 Bitcoiva Bitcoiva FIL/INR $1.52 $583.45 07:57:08 01/12/2025
300 HitBTC HitBTC FIL/USDC $1.50 $483.56 07:57:07 01/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 01/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,442,244 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá