Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,941,691,808,946 Khối lượng (24h): $152,221,692,951 Thị phần: BTC: 59.0%, ETH: 11.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #61 12:33:00 02/12/2025
Giá Filecoin (FIL)
$1.48 0.16%
0.00001697 BTC 40,680 VND
Thấp: $1.45 Cao: $1.50

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.47 $111,318,920 11:54:16 02/12/2025
2 COINSPACE COINSPACE FIL/USDT $1.46 $107,129,700 19:30:15 01/12/2025
3 OrangeX OrangeX FIL/USDT $1.47 $84,547,153 11:57:15 02/12/2025
4 YUBIT YUBIT FIL/USDT $1.47 $78,615,389 11:57:15 02/12/2025
5 Hibt Hibt FIL/USDT $1.47 $71,584,822 11:57:23 02/12/2025
6 Koinbay Koinbay FIL/USDT $4.96 $70,147,856 11:54:15 02/12/2025
7 Ju.com Ju.com FIL/USDT $1.47 $66,733,874 11:54:16 02/12/2025
8 Batonex Batonex FIL/USDT $1.47 $64,176,741 12:00:16 02/12/2025
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.47 $58,898,587 12:00:16 02/12/2025
10 FameEX FameEX FIL/USDT $1.47 $55,485,162 11:57:17 02/12/2025
11 OKX OKX FIL/USDT $1.47 $52,205,296 11:55:50 02/12/2025
12 GaiaEx GaiaEx FIL/USDT $1.47 $48,499,101 11:57:16 02/12/2025
13 CRMClick CRMClick FIL/USDT $1.47 $41,339,903 11:57:09 02/12/2025
14 HTX HTX FIL/USDT $1.47 $41,293,033 11:59:25 02/12/2025
15 CoinW CoinW FIL/USDT $1.47 $39,543,878 11:57:17 02/12/2025
16 BVOX BVOX FIL/USDT $1.47 $36,676,603 11:57:16 02/12/2025
17 BiKing BiKing FIL/USDT $1.47 $32,639,152 12:00:17 02/12/2025
18 CZR Exchange CZR Exchange FIL/USDT $1.47 $32,172,191 11:54:16 02/12/2025
19 Zedxion Exchange Zedxion Exchange FIL/USDT $1.47 $32,131,658 12:00:16 02/12/2025
20 IBIT Global IBIT Global FIL/USDT $1.47 $31,971,982 12:00:18 02/12/2025
21 BTCC BTCC FIL/USDT $1.48 $31,451,444 11:57:17 02/12/2025
22 WhiteBIT WhiteBIT FIL/USDT $1.47 $29,464,107 11:57:15 02/12/2025
23 Echobit Echobit FIL/USDT $1.47 $26,792,100 11:57:17 02/12/2025
24 EasiCoin EasiCoin FIL/USDT $1.47 $18,236,012 12:00:17 02/12/2025
25 Websea Websea FIL/USDT $1.47 $17,188,318 12:00:17 02/12/2025
26 Hotcoin Hotcoin FIL/USDT $1.48 $16,155,414 11:58:25 02/12/2025
27 Bitrue Bitrue FIL/USDT $1.47 $16,099,411 11:57:16 02/12/2025
28 NovaEx NovaEx FIL/USDT $1.47 $15,931,961 12:00:16 02/12/2025
29 BYDFi BYDFi FIL/USDT $1.47 $15,131,108 12:00:17 02/12/2025
30 Hotcoin Hotcoin FIL/USDT $1.47 $14,874,359 11:57:17 02/12/2025
31 Binance Binance FIL/USDC $1.47 $14,537,681 11:54:16 02/12/2025
32 Coinlocally Coinlocally FIL/USDT $1.47 $14,519,929 11:54:17 02/12/2025
33 Bybit Bybit FIL/USDT $1.47 $13,618,258 11:54:17 02/12/2025
34 Darkex Exchange Darkex Exchange FIL/USDT $1.47 $12,542,610 12:00:18 02/12/2025
35 YEX YEX FIL/USDT $1.47 $12,289,286 12:00:17 02/12/2025
36 Deepcoin Deepcoin FIL/USDT $1.47 $11,766,095 11:57:15 02/12/2025
37 Binance Binance FIL/USDT $1.47 $11,508,163 11:56:54 02/12/2025
38 Biconomy.com Biconomy.com FIL/USDT $1.47 $10,950,096 11:54:15 02/12/2025
39 MEXC MEXC FILECOIN/USDT $1.47 $10,001,101 11:54:17 02/12/2025
40 AscendEX AscendEX FIL/USDT $1.47 $9,885,494 11:54:16 02/12/2025
41 WEEX WEEX FIL/USDT $1.47 $9,586,777 11:57:17 02/12/2025
42 ApeX Omni ApeX Omni FIL/USDT $1.47 $9,304,603 12:03:16 02/12/2025
43 Tapbit Tapbit FIL/USDT $1.47 $9,241,562 11:57:16 02/12/2025
44 Bitop Bitop FIL/USDT $1.47 $8,901,718 12:00:17 02/12/2025
45 Echobit Echobit FIL/USDT $1.47 $8,406,540 11:57:09 02/12/2025
46 Binance Binance FIL/USD $1.47 $8,285,360 11:54:51 02/12/2025
47 OneBullEx OneBullEx FIL/USDT $1.47 $8,236,424 12:03:19 02/12/2025
48 KCEX KCEX FIL/USDT $1.47 $8,141,958 11:57:16 02/12/2025
49 OKX OKX FIL/USDT $1.47 $8,035,993 11:56:53 02/12/2025
50 Gems Trade Gems Trade FIL/USDT $1.47 $8,030,708 12:00:09 02/12/2025
51 KuCoin KuCoin FIL/USDT $1.47 $7,922,076 11:54:20 02/12/2025
52 Coinflare Coinflare FIL/USDT $1.47 $7,693,232 12:00:16 02/12/2025
53 Bibox Bibox FIL/USDT $2.34 $7,503,754 12:00:07 02/12/2025
54 Coinlocally Coinlocally FIL/USDT $1.47 $7,242,153 12:00:07 02/12/2025
55 Bitunix Bitunix FIL/USDT $1.47 $7,197,939 11:57:16 02/12/2025
56 Ourbit Ourbit FIL/USDT $1.47 $6,904,384 11:57:16 02/12/2025
57 Millionero Millionero FIL/USDT $1.47 $6,421,145 12:00:17 02/12/2025
58 Aivora Exchange Aivora Exchange FIL/USDT $1.47 $6,312,142 12:00:16 02/12/2025
59 BitbabyExchange BitbabyExchange FIL/USDT $1.47 $6,239,327 12:00:16 02/12/2025
60 BTSE BTSE FIL/USDT $1.47 $6,147,591 11:57:15 02/12/2025
61 BitradeX BitradeX FIL/USDT $1.47 $5,898,622 11:57:15 02/12/2025
62 BITmarkets BITmarkets FIL/USDT $1.47 $5,883,530 12:00:16 02/12/2025
63 B2Z Exchange B2Z Exchange FIL/USD $1.47 $5,883,389 12:00:16 02/12/2025
64 CoinP CoinP FIL/USDT $1.47 $5,841,366 12:00:07 02/12/2025
65 Gate Gate FIL/USDT $1.47 $5,719,969 11:54:19 02/12/2025
66 4E 4E FIL/USDT $1.47 $5,684,670 12:00:10 02/12/2025
67 Toobit Toobit FIL/USDT $1.47 $5,418,546 11:57:17 02/12/2025
68 Cofinex Cofinex FIL/USDT $1.47 $5,049,291 12:00:17 02/12/2025
69 Bitget Bitget FIL/USDT $1.47 $5,048,107 11:54:16 02/12/2025
70 CoinChief CoinChief FIL/USDT $1.47 $4,918,412 12:00:17 02/12/2025
71 OKX OKX FIL/USD $1.47 $4,522,540 11:55:50 02/12/2025
72 WhiteBIT WhiteBIT FIL/USDT $1.47 $4,411,783 11:57:12 02/12/2025
73 YUBIT YUBIT FIL/USDT $1.47 $4,298,363 11:57:08 02/12/2025
74 Zoomex Zoomex FIL/USDT $1.47 $4,080,483 11:57:23 02/12/2025
75 4E 4E FIL/USDT $1.47 $4,025,104 12:00:16 02/12/2025
76 Darkex Exchange Darkex Exchange FIL/USDT $1.47 $3,996,518 12:00:26 02/12/2025
77 Ekbit Ekbit FIL/USDT $1.47 $3,932,723 12:00:16 02/12/2025
78 HTX HTX FIL/USDT $1.47 $3,696,156 11:54:17 02/12/2025
79 CRMClick CRMClick FIL/USDT $1.47 $3,692,558 11:57:16 02/12/2025
80 CoinP CoinP FIL/USDT $1.47 $3,538,520 12:00:15 02/12/2025
81 Coinbase Exchange Coinbase Exchange FIL/USD $1.48 $3,122,436 11:57:00 02/12/2025
82 VOOX Exchange VOOX Exchange FIL/USDT $1.47 $3,099,848 11:57:19 02/12/2025
83 Phemex Phemex FIL/USDT $1.47 $2,880,964 11:57:17 02/12/2025
84 Dmex Dmex FIL/USD $1.47 $2,846,561 12:03:17 02/12/2025
85 Upbit Upbit FIL/KRW $1.51 $2,791,858 11:56:23 02/12/2025
86 DigiFinex DigiFinex FIL/USDT $1.47 $2,778,030 11:54:07 02/12/2025
87 UZX UZX FIL/USDT $1.47 $2,705,825 11:57:17 02/12/2025
88 AscendEX AscendEX FIL/USDT $1.47 $2,642,192 11:54:07 02/12/2025
89 CoinW CoinW FIL/USDT $1.47 $2,626,957 11:42:14 02/12/2025
90 YEX YEX FIL/USD $1.47 $2,584,056 12:00:17 02/12/2025
91 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.47 $2,555,148 12:00:16 02/12/2025
92 DigiFinex DigiFinex FIL/USDT $1.47 $2,552,760 11:57:17 02/12/2025
93 MEXC MEXC FIL/USDT $1.47 $2,529,077 11:48:12 02/12/2025
94 XXKK XXKK FIL/USDT $1.47 $2,418,444 11:57:11 02/12/2025
95 LBank LBank FIL/USDT $1.47 $2,373,304 11:57:10 02/12/2025
96 Bitcastle Bitcastle FIL/USDT $1.47 $2,292,024 12:00:19 02/12/2025
97 GaiaEx GaiaEx FIL/USDT $1.48 $2,260,314 08:57:07 02/12/2025
98 IBIT Global IBIT Global FIL/USDT $1.47 $2,087,354 12:00:09 02/12/2025
99 Gate Gate FIL/USDT $1.47 $2,075,909 11:56:54 02/12/2025
100 MGBX MGBX FIL/USDT $1.47 $2,060,205 12:00:17 02/12/2025
101 CEEX exchange CEEX exchange FIL/USDT $1.47 $2,038,398 12:00:09 02/12/2025
102 Lighter Lighter FIL/USDC $1.47 $1,934,274 12:03:16 02/12/2025
103 CoinEx CoinEx FIL/USDT $1.47 $1,928,875 11:59:23 02/12/2025
104 Ju.com Ju.com FIL/USDT $1.48 $1,841,582 11:54:08 02/12/2025
105 Bybit Bybit FIL/USDT $1.47 $1,832,999 11:54:09 02/12/2025
106 Millionero Millionero FIL/USDT $1.47 $1,808,326 11:54:07 02/12/2025
107 CZR Exchange CZR Exchange FIL/USDT $1.47 $1,690,344 12:00:11 02/12/2025
108 SunX SunX FIL/USDT $1.47 $1,637,536 12:00:10 02/12/2025
109 Phemex Phemex FIL/USDT $1.47 $1,580,028 11:57:11 02/12/2025
110 B2Z Exchange B2Z Exchange FIL/USD $1.47 $1,561,601 12:00:08 02/12/2025
111 KuCoin KuCoin FIL/USDT $1.47 $1,509,897 11:56:54 02/12/2025
112 SuperEx SuperEx FIL/USDT $1.47 $1,487,778 11:57:10 02/12/2025
113 BITmarkets BITmarkets FIL/USD $1.47 $1,473,945 12:00:09 02/12/2025
114 Bitget Bitget FIL/USDT $1.47 $1,450,431 11:54:13 02/12/2025
115 Binance Binance FIL/USDC $1.47 $1,410,762 11:56:54 02/12/2025
116 BYDFi BYDFi FIL/USDC $1.47 $1,403,076 12:00:17 02/12/2025
117 OrangeX OrangeX FIL/USDT $1.47 $1,402,395 11:57:07 02/12/2025
118 Hibt Hibt FIL/USDT $1.47 $1,259,819 11:57:09 02/12/2025
119 SunPerp SunPerp FIL/USDT $1.47 $1,229,081 12:03:17 02/12/2025
120 PointPay PointPay FIL/USDT $1.47 $1,182,336 11:57:08 02/12/2025
121 Toobit Toobit FIL/USDT $1.47 $1,176,306 11:57:13 02/12/2025
122 XT.COM XT.COM FIL/USDT $1.47 $1,130,635 11:57:12 02/12/2025
123 BingX BingX FIL/USDT $1.47 $1,125,003 11:57:10 02/12/2025
124 CoinUp.io CoinUp.io FIL/USDT $1.47 $1,115,521 11:57:12 02/12/2025
125 Venus Venus FIL/vFIL $1.47 $1,097,920 11:57:11 02/12/2025
126 BitradeX BitradeX FIL/USDT $1.47 $1,096,926 11:57:08 02/12/2025
127 ZKE ZKE FIL/USDT $1.47 $1,013,102 12:00:09 02/12/2025
128 Tapbit Tapbit FIL/USDT $1.47 $1,009,036 11:57:08 02/12/2025
129 Bitunix Bitunix FIL/USDT $1.48 $1,003,321 11:57:11 02/12/2025
130 BlockFin BlockFin FIL/USDT $1.48 $990,026 11:54:07 02/12/2025
131 AIA Exchange AIA Exchange FIL/USDT $1.47 $983,882 12:00:07 02/12/2025
132 Hyperliquid Hyperliquid FIL/USD $1.47 $977,153 11:54:16 02/12/2025
133 HitBTC HitBTC FIL/USDT $1.47 $956,382 11:57:08 02/12/2025
134 FMFW.io FMFW.io FIL/USD $1.47 $956,367 11:54:07 02/12/2025
135 Mandala Exchange Mandala Exchange FIL/USDT $1.47 $956,332 12:00:07 02/12/2025
136 Gleec BTC Gleec BTC FIL/USDT $1.47 $956,332 12:00:10 02/12/2025
137 CoinCatch CoinCatch FIL/USDT $1.47 $914,257 12:00:20 02/12/2025
138 Biconomy.com Biconomy.com FIL/USDT $1.47 $893,885 11:54:11 02/12/2025
139 BitKan BitKan FIL/USDT $1.47 $882,328 12:00:08 02/12/2025
140 WEEX WEEX FIL/USDT $1.47 $871,540 11:57:07 02/12/2025
141 BitbabyExchange BitbabyExchange FIL/USDC $1.47 $846,868 12:00:16 02/12/2025
142 FameEX FameEX FIL/USDT $1.48 $801,011 11:57:11 02/12/2025
143 BYDFi BYDFi FIL/USDT $1.47 $787,118 12:00:10 02/12/2025
144 Paribu Paribu FIL/TRY $1.47 $767,809 11:59:24 02/12/2025
145 Bithumb Bithumb FIL/KRW $1.50 $746,270 11:57:53 02/12/2025
146 B2Z Exchange B2Z Exchange FIL/USDT $1.47 $739,691 12:00:08 02/12/2025
147 BTSE BTSE FIL/USDT $1.47 $738,658 11:57:08 02/12/2025
148 MGBX MGBX FIL/USDT $1.47 $726,708 12:00:10 02/12/2025
149 BitMart BitMart FIL/USDT $1.47 $723,003 11:57:10 02/12/2025
150 BiFinance BiFinance FIL/USDT $1.47 $720,831 11:57:11 02/12/2025
151 Ourbit Ourbit FIL/USDT $1.47 $716,209 11:54:11 02/12/2025
152 EdgeX EdgeX FIL/USD $1.47 $713,041 12:03:17 02/12/2025
153 BITmarkets BITmarkets FIL/USDT $1.47 $707,776 12:00:09 02/12/2025
154 YEX YEX FIL/USDT $1.47 $696,851 12:00:08 02/12/2025
155 BTCC BTCC FIL/USDT $1.47 $645,205 11:57:12 02/12/2025
156 MEXC MEXC FIL/USDC $1.47 $641,676 11:54:17 02/12/2025
157 SuperEx SuperEx FIL/ETH $1.47 $633,463 11:57:10 02/12/2025
158 LeveX LeveX FIL/USDT $1.47 $598,560 12:00:16 02/12/2025
159 BloFin BloFin FIL/USDT $1.48 $592,473 11:57:08 02/12/2025
160 UEEx UEEx FIL/USDT $1.47 $575,611 12:00:08 02/12/2025
161 BitxEX BitxEX FIL/USDT $1.47 $572,324 12:00:16 02/12/2025
162 Kraken Kraken FIL/USD $1.47 $571,631 11:59:24 02/12/2025
163 Aivora Exchange Aivora Exchange FIL/USDT $1.47 $559,598 12:00:09 02/12/2025
164 BitbabyExchange BitbabyExchange FIL/USDT $1.47 $541,851 12:00:07 02/12/2025
165 KCEX KCEX FIL/USDT $1.48 $534,213 11:57:11 02/12/2025
166 Pionex Pionex FIL/USDT $1.47 $524,303 11:57:12 02/12/2025
167 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.47 $514,468 12:00:08 02/12/2025
168 Grvt Grvt FIL/USDT $1.47 $508,015 11:57:17 02/12/2025
169 WhiteBIT WhiteBIT FIL/USDC $1.48 $502,845 11:57:12 02/12/2025
170 EasiCoin EasiCoin FIL/USDT $1.47 $471,508 12:00:08 02/12/2025
171 Picol Picol FIL/USDT $1.47 $461,208 12:00:07 02/12/2025
172 BitTap BitTap FIL/USDT $1.47 $447,060 12:00:17 02/12/2025
173 GroveX GroveX FIL/USDT $1.47 $421,836 12:00:21 02/12/2025
174 Pionex Pionex FIL/USDT $1.47 $374,029 11:57:17 02/12/2025
175 WEEX WEEX FIL/USDC $1.47 $368,411 11:57:07 02/12/2025
176 BIT BIT FIL/USDT $1.47 $362,457 12:00:57 02/12/2025
177 TGEX TGEX FIL/USDT $1.47 $356,146 11:54:15 02/12/2025
178 Cofinex Cofinex FIL/USD $1.47 $350,401 12:00:17 02/12/2025
179 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.47 $333,638 11:55:23 02/12/2025
180 Fastex Fastex FIL/USDT $1.47 $332,707 11:54:11 02/12/2025
181 SuperEx SuperEx FIL/BTC $1.47 $325,452 11:57:10 02/12/2025
182 Binance Binance FIL/TRY $1.47 $323,035 11:56:54 02/12/2025
183 MEXC MEXC FIL/USDC $1.47 $304,201 11:48:12 02/12/2025
184 BlockFin BlockFin FIL/USDT $1.47 $303,616 11:54:16 02/12/2025
185 LBank LBank FIL/USDC $1.47 $287,566 11:57:10 02/12/2025
186 HyperPay Futures HyperPay Futures FIL/USDT $1.47 $281,265 12:03:17 02/12/2025
187 BitTap BitTap FIL/USDT $1.47 $280,929 12:00:07 02/12/2025
188 WhiteBIT WhiteBIT FIL/TRY $1.48 $262,290 11:57:12 02/12/2025
189 Bitazza Bitazza FIL/USDT $1.48 $248,234 12:00:08 02/12/2025
190 BigONE BigONE FIL/USDT $1.47 $239,629 11:48:08 02/12/2025
191 Coincall Coincall FIL/USD $1.47 $236,441 12:03:16 02/12/2025
192 Binance Binance FIL/FDUSD $1.47 $225,802 11:56:54 02/12/2025
193 Binance TR Binance TR FIL/TRY $1.47 $218,492 11:57:08 02/12/2025
194 Cofinex Cofinex FIL/USDC $1.47 $198,562 12:00:17 02/12/2025
195 BIT BIT FIL/USDT $1.48 $188,820 11:59:57 02/12/2025
196 SunX SunX FIL/USDT $1.47 $184,975 12:00:19 02/12/2025
197 Gate Gate FIL/USDC $1.47 $184,942 11:56:54 02/12/2025
198 BloFin BloFin FIL/USDT $1.47 $181,914 11:57:17 02/12/2025
199 Bitget Bitget FIL/USDC $1.47 $168,831 11:54:13 02/12/2025
200 Coinone Coinone FIL/KRW $1.50 $167,794 11:59:23 02/12/2025
201 BlueBit BlueBit FIL/USDT $1.47 $154,075 12:00:11 02/12/2025
202 Qmall Exchange Qmall Exchange FIL/USDT $1.47 $150,282 11:57:11 02/12/2025
203 Bitvavo Bitvavo FIL/EUR $1.48 $146,148 11:57:09 02/12/2025
204 Niza.io Niza.io FIL/USD $1.47 $141,966 12:00:10 02/12/2025
205 Bitrue Bitrue FIL/USDT $1.48 $132,928 11:57:08 02/12/2025
206 OKX OKX FIL/USD $1.47 $129,287 11:56:53 02/12/2025
207 LeveX LeveX FIL/USDC $1.47 $123,202 12:00:16 02/12/2025
208 CoinCatch CoinCatch FIL/USDT $1.48 $120,161 11:57:18 02/12/2025
209 Bybit Bybit FIL/USDC $1.47 $117,391 11:54:09 02/12/2025
210 Binance Binance FIL/BTC $1.47 $101,499 11:56:42 02/12/2025
211 PrimeXBT PrimeXBT FIL/USDT $1.47 $99,036.58 12:00:17 02/12/2025
212 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.47 $95,333.83 11:54:07 02/12/2025
213 WOO X WOO X FIL/USDT $1.47 $92,965.14 11:57:15 02/12/2025
214 ChangeNOW ChangeNOW FIL/BTC $1.50 $83,805.12 12:00:10 02/12/2025
215 Aster Aster FIL/USDT $1.47 $81,337.93 11:54:16 02/12/2025
216 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.47 $78,250.39 11:55:23 02/12/2025
217 Bibox Bibox 5FIL/USD $2.79 $76,320.14 12:00:07 02/12/2025
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.47 $76,202.85 11:52:45 02/12/2025
219 Bitcastle Bitcastle FIL/USDT $1.47 $65,761.99 12:00:12 02/12/2025
220 ONUS Pro ONUS Pro FIL/VNDC $1.47 $65,750.87 12:00:17 02/12/2025
221 Kraken Kraken FIL/EUR $1.47 $63,847.46 11:59:24 02/12/2025
222 Cofinex Cofinex FIL/USDT $1.47 $63,153.35 12:00:07 02/12/2025
223 Bit2Me Bit2Me FIL/EUR $1.47 $62,368.04 11:57:12 02/12/2025
224 BitDelta BitDelta FIL/USDT $1.47 $54,589.69 12:00:07 02/12/2025
225 ICRYPEX ICRYPEX FIL/USDT $1.46 $53,046.76 12:00:12 02/12/2025
226 Binance Binance FIL/ETH $1.47 $52,000.84 11:56:42 02/12/2025
227 Cofinex Cofinex FIL/USDC $1.47 $51,451.64 12:00:07 02/12/2025
228 Millionero Millionero FIL/USDC $1.47 $51,175.39 11:54:07 02/12/2025
229 WhiteBIT WhiteBIT FIL/EUR $1.47 $47,880.16 11:57:12 02/12/2025
230 BITmarkets BITmarkets FIL/USDC $1.47 $47,516.21 12:00:09 02/12/2025
231 B2Z Exchange B2Z Exchange FIL/USDC $1.47 $47,515.49 12:00:08 02/12/2025
232 Paradex Paradex FIL/USD $1.47 $46,748.96 12:03:16 02/12/2025
233 Delta Exchange Delta Exchange FIL/USDT $1.47 $34,938.96 12:00:17 02/12/2025
234 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.47 $34,709.25 11:57:18 02/12/2025
235 dYdX v4 dYdX v4 FIL/USD $1.47 $33,516.06 12:04:18 02/12/2025
236 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.47 $32,329.00 12:00:17 02/12/2025
237 Kraken Kraken FIL/XBT $1.48 $27,474.00 11:59:24 02/12/2025
238 Bitfinex Bitfinex FIL/USDT $1.47 $26,559.83 11:57:15 02/12/2025
239 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.47 $26,100.55 11:54:07 02/12/2025
240 Coinbase Exchange Coinbase Exchange FIL/EUR $1.47 $25,721.01 11:57:00 02/12/2025
241 Gemini Gemini FIL/USD $1.47 $25,500.34 11:59:24 02/12/2025
242 Gate Gate FIL/BTC $1.47 $22,527.93 11:56:54 02/12/2025
243 Koinpark Koinpark FIL/USDT $1.47 $22,252.47 12:00:07 02/12/2025
244 Upbit Upbit FIL/BTC $1.51 $21,623.25 11:56:54 02/12/2025
245 BitMEX BitMEX FIL/USD $1.47 $20,606.84 11:57:15 02/12/2025
246 Korbit Korbit FIL/KRW $1.50 $19,280.83 11:57:08 02/12/2025
247 TRIV TRIV FIL/IDR $1.47 $16,237.98 12:00:12 02/12/2025
248 TRIV TRIV FIL/USDT $1.47 $16,237.05 12:00:12 02/12/2025
249 Deepcoin Deepcoin FIL/USDT $1.47 $15,706.91 11:57:08 02/12/2025
250 Kraken Kraken FIL/GBP $1.48 $15,686.03 11:59:24 02/12/2025
251 Kanga Exchange Kanga Exchange FIL/USDC $1.47 $15,127.84 12:00:09 02/12/2025
252 Gate Gate FIL/ETH $1.47 $15,019.96 11:56:54 02/12/2025
253 Kanga Exchange Kanga Exchange FIL/USDT $1.47 $14,704.59 12:00:09 02/12/2025
254 Bybit EU Bybit EU FIL/USDC $1.48 $13,356.73 11:51:07 02/12/2025
255 Blynex Blynex FIL/USDT $1.48 $12,889.57 11:57:08 02/12/2025
256 Indodax Indodax FIL/IDR $1.48 $12,821.03 11:59:23 02/12/2025
257 Ekbit Ekbit FIL/USDT $1.47 $11,703.27 12:00:07 02/12/2025
258 CoinDCX CoinDCX FIL/INR $1.52 $11,453.52 11:54:11 02/12/2025
259 Coinbase Exchange Coinbase Exchange FIL/GBP $1.48 $11,219.94 11:57:00 02/12/2025
260 XBO.com XBO.com FIL/USDT $1.47 $11,177.16 11:57:11 02/12/2025
261 XBO.com XBO.com FIL/USDC $1.47 $11,072.31 11:57:11 02/12/2025
262 Nivex Nivex FIL/USDT $1.47 $8,660.74 12:00:18 02/12/2025
263 Bitfinex Bitfinex FIL/USDT $1.47 $7,064.70 11:59:23 02/12/2025
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.47 $6,493.34 11:48:12 02/12/2025
265 BYDFi BYDFi FIL/USDC $1.47 $6,198.93 12:00:10 02/12/2025
266 Bitfinex Bitfinex FIL/USD $1.48 $5,931.50 11:59:23 02/12/2025
267 Orderly Orderly FIL/USDC $1.47 $5,911.19 12:03:17 02/12/2025
268 ADEN ADEN FIL/USDT $1.47 $4,585.95 12:03:34 02/12/2025
269 Upbit Upbit FIL/USDT $1.51 $3,998.80 11:56:54 02/12/2025
270 Niza.io Niza.io FIL/GBP $1.48 $3,866.24 12:00:10 02/12/2025
271 Bitget Bitget FIL/ETH $1.48 $3,479.68 11:54:13 02/12/2025
272 DigiFinex DigiFinex FIL/BTC $1.47 $3,304.59 11:54:07 02/12/2025
273 Koinpark Koinpark FIL/INR $1.48 $3,098.74 12:00:07 02/12/2025
274 ADEN ADEN FIL/USDC $1.47 $2,929.94 12:03:34 02/12/2025
275 THENA FUSION THENA FUSION FIL/WBNB $1.47 $2,824.38 11:59:12 02/12/2025
276 ONUS Pro ONUS Pro FIL/VNDC $1.47 $2,526.95 12:00:11 02/12/2025
277 Tokocrypto Tokocrypto FIL/USDT $1.47 $2,494.91 11:57:09 02/12/2025
278 Binance TH Binance TH FIL/USDT $1.47 $2,341.45 11:57:11 02/12/2025
279 Azbit Azbit FIL/USDT $1.47 $2,025.46 11:57:08 02/12/2025
280 Qmall Exchange Qmall Exchange FIL/BTC $1.47 $1,955.77 11:57:11 02/12/2025
281 Bitlo Bitlo FIL/TRY $1.47 $1,903.86 12:00:08 02/12/2025
282 Kraken Kraken FIL/ETH $1.50 $1,897.16 11:59:24 02/12/2025
283 Bitkub Bitkub FIL/THB $1.27 $1,878.84 11:54:07 02/12/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.48 $1,874.32 11:38:05 02/12/2025
285 Fstswap Fstswap FIL/FIST $1.48 $1,715.19 11:19:48 02/12/2025
286 CoinDCX CoinDCX FIL/USDT $1.47 $1,621.67 11:54:11 02/12/2025
287 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.47 $1,585.06 11:57:23 02/12/2025
288 OKJ OKJ FIL/JPY $1.48 $1,342.39 11:57:12 02/12/2025
289 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.47 $1,199.99 11:59:06 02/12/2025
290 OKX OKX FIL/USDC $1.48 $976.87 11:56:23 02/12/2025
291 Binance.US Binance.US FIL/USDT $1.51 $962.70 11:59:23 02/12/2025
292 Biswap v2 Biswap v2 FIL/USDT $1.48 $889.60 11:18:10 02/12/2025
293 Coinbase Exchange Coinbase Exchange FIL/BTC $1.48 $729.36 11:56:29 02/12/2025
294 BabySwap BabySwap FIL/USDT $1.48 $726.17 11:19:09 02/12/2025
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.49 $643.97 03:05:56 02/12/2025
296 Bitcoiva Bitcoiva FIL/INR $1.52 $580.47 12:00:10 02/12/2025
297 Young Platform Young Platform FIL/EUR $1.48 $471.95 12:00:11 02/12/2025
298 CEX.IO CEX.IO FIL/USDC $1.48 $439.10 11:57:09 02/12/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.48 $427.72 11:01:20 02/12/2025
300 WOO X WOO X FIL/USDT $1.47 $351.00 11:57:11 02/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 02/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,318,920 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá