Filecoin FIL
Xếp hạng #69
12:48:00 02/04/2026
Giá Filecoin (FIL)
$0.8098 -3.44%
0.00001218 BTC
22,055 VND
Thấp: $0.8062
Cao: $0.8517
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8077 | $88,938,460 | 12:00:08 02/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8096 | $81,666,164 | 12:00:10 02/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.8096 | $81,470,262 | 12:00:09 02/04/2026 |
| 4 |  KTX |
FIL/USDT | $0.8088 | $76,995,797 | 12:00:16 02/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.8088 | $74,004,961 | 11:54:16 02/04/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,133,256 | 11:54:15 02/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8078 | $54,861,804 | 11:57:15 02/04/2026 |
| 8 |  MEXC |
FILECOIN/USDT | $0.8088 | $54,791,957 | 11:57:16 02/04/2026 |
| 9 |  Hibt |
FIL/USDT | $0.8098 | $52,853,290 | 11:54:24 02/04/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.8078 | $52,386,101 | 12:00:15 02/04/2026 |
| 11 |  BTDUex |
FIL/USDT | $0.8095 | $48,949,908 | 12:00:07 02/04/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8088 | $44,099,132 | 12:00:16 02/04/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $0.8118 | $43,332,896 | 11:57:15 02/04/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8088 | $38,423,599 | 11:57:17 02/04/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.8078 | $37,086,053 | 12:00:17 02/04/2026 |
| 16 |  FameEX |
FIL/USDT | $0.8098 | $35,654,858 | 11:54:17 02/04/2026 |
| 17 |  Echobit |
FIL/USDT | $0.8085 | $30,834,849 | 11:57:16 02/04/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.8082 | $30,037,497 | 12:00:15 02/04/2026 |
| 19 |  BTSE |
FIL/USDT | $0.8078 | $29,902,793 | 11:54:15 02/04/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.8078 | $28,987,576 | 12:00:15 02/04/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.8078 | $25,384,683 | 12:00:17 02/04/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.8108 | $25,310,804 | 11:42:16 02/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.8102 | $24,605,241 | 11:54:19 02/04/2026 |
| 24 |  BVOX |
FIL/USDT | $0.8088 | $24,410,371 | 11:57:15 02/04/2026 |
| 25 |  EasiCoin |
FIL/USDT | $0.8088 | $24,118,014 | 12:00:15 02/04/2026 |
| 26 |  BiFinance |
FIL/USDT | $0.8097 | $23,029,725 | 11:57:13 02/04/2026 |
| 27 |  BTCC |
FIL/USDT | $0.8428 | $13,816,792 | 11:57:16 02/04/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.8088 | $12,838,712 | 11:57:15 02/04/2026 |
| 29 |  Websea |
FIL/USDT | $0.8097 | $11,357,360 | 11:57:17 02/04/2026 |
| 30 |  Toobit |
FIL/USDT | $0.8088 | $11,295,097 | 11:57:15 02/04/2026 |
| 31 | KuCoin |
FIL/USDT | $0.8102 | $10,612,932 | 11:56:23 02/04/2026 |
| 32 |  BiKing |
FIL/USDT | $0.8087 | $10,441,163 | 12:00:17 02/04/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.8078 | $9,899,156 | 12:00:16 02/04/2026 |
| 34 |  YEX |
FIL/USDT | $0.8077 | $9,442,395 | 11:57:16 02/04/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.8078 | $9,284,624 | 11:57:18 02/04/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.8068 | $9,225,219 | 11:57:15 02/04/2026 |
| 37 |  Bitget |
FIL/USDT | $0.8092 | $8,608,548 | 11:54:16 02/04/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.8089 | $8,601,900 | 12:00:15 02/04/2026 |
| 39 |  Bybit |
FIL/USDT | $0.8094 | $7,937,962 | 11:54:16 02/04/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.8088 | $7,732,646 | 11:54:15 02/04/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,501,061 | 12:00:10 02/04/2026 |
| 42 |  YUBIT |
FIL/USDT | $0.8077 | $7,314,964 | 11:57:15 02/04/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.8058 | $7,073,811 | 12:00:09 02/04/2026 |
| 44 |  OneEx |
FIL/USDT | $0.8097 | $6,522,041 | 12:00:11 02/04/2026 |
| 45 |  Bitop |
FIL/USDT | $0.8078 | $5,954,156 | 12:00:20 02/04/2026 |
| 46 |  WEEX |
FIL/USDT | $0.8078 | $5,836,776 | 11:57:16 02/04/2026 |
| 47 | Binance |
FIL/USDT | $0.8097 | $5,665,113 | 11:56:32 02/04/2026 |
| 48 | WhiteBIT |
FIL/USDT | $0.8087 | $5,515,814 | 11:57:11 02/04/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.8077 | $5,363,506 | 11:57:24 02/04/2026 |
| 50 |  Gate |
FIL/USDT | $0.8090 | $5,116,208 | 11:54:18 02/04/2026 |
| 51 |  CEEX exchange |
FIL/USDT | $0.8997 | $4,957,034 | 12:00:09 02/04/2026 |
| 52 |  Coinflare |
FIL/USDT | $0.8323 | $4,885,139 | 18:03:15 31/03/2026 |
| 53 |  EagleX |
FIL/USDT | $0.8078 | $4,709,454 | 12:00:15 02/04/2026 |
| 54 | Hotcoin |
FIL/USDT | $0.8098 | $4,696,943 | 11:57:15 02/04/2026 |
| 55 |  Ourbit |
FIL/USDT | $0.8087 | $4,531,144 | 11:57:15 02/04/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.8098 | $4,396,113 | 11:54:15 02/04/2026 |
| 57 |  NovaEx |
FIL/USDT | $0.8078 | $4,316,211 | 12:00:16 02/04/2026 |
| 58 | Coinlocally |
FIL/USDT | $0.8087 | $4,311,210 | 12:00:10 02/04/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.8087 | $4,023,821 | 11:57:15 02/04/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,168 | 12:00:17 02/04/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.8096 | $3,980,281 | 12:00:15 02/04/2026 |
| 62 | Binance |
FIL/USDC | $0.8098 | $3,978,913 | 11:54:16 02/04/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.8095 | $3,881,912 | 12:00:10 02/04/2026 |
| 64 |  OKX |
FIL/USDT | $0.8103 | $3,875,137 | 11:56:23 02/04/2026 |
| 65 |  CoinP |
FIL/USDT | $0.8088 | $3,457,108 | 12:00:14 02/04/2026 |
| 66 | KTX |
FIL/USDT | $0.8097 | $3,315,716 | 12:00:13 02/04/2026 |
| 67 |  Millionero |
FIL/USDT | $0.8085 | $3,280,359 | 11:57:16 02/04/2026 |
| 68 |  BitMart |
FIL/USDT | $0.8093 | $3,142,968 | 11:57:11 02/04/2026 |
| 69 |  HTX |
FIL/USDT | $0.8094 | $3,070,855 | 11:59:54 02/04/2026 |
| 70 |  KCEX |
FIL/USDT | $0.8087 | $2,966,926 | 11:57:15 02/04/2026 |
| 71 | BTCC |
FIL/USDT | $0.8098 | $2,834,175 | 11:57:12 02/04/2026 |
| 72 |  4E |
FIL/USDT | $0.8097 | $2,810,436 | 12:00:07 02/04/2026 |
| 73 |  CoinChief |
FIL/USDT | $0.8097 | $2,764,555 | 12:00:10 02/04/2026 |
| 74 |  LBank |
FIL/USDT | $0.8102 | $2,754,055 | 11:57:10 02/04/2026 |
| 75 | 4E |
FIL/USDT | $0.8078 | $2,682,875 | 12:00:15 02/04/2026 |
| 76 | AscendEX |
FIL/USDT | $0.8128 | $2,502,359 | 11:57:12 02/04/2026 |
| 77 | HTX |
FIL/USDT | $0.8088 | $2,461,523 | 11:57:16 02/04/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.8087 | $2,383,521 | 11:57:15 02/04/2026 |
| 79 | CoinW |
FIL/USDT | $0.8094 | $2,235,658 | 11:57:09 02/04/2026 |
| 80 | YEX |
FIL/USD | $0.8089 | $2,218,961 | 11:57:16 02/04/2026 |
| 81 | CoinP |
FIL/USDT | $0.8068 | $2,156,040 | 11:54:16 02/04/2026 |
| 82 |  Dmex |
FIL/USD | $0.8103 | $2,077,391 | 12:03:16 02/04/2026 |
| 83 |  VOOX Exchange |
FIL/USDT | $0.8097 | $2,057,940 | 11:57:18 02/04/2026 |
| 84 | MEXC |
FIL/USDT | $0.8122 | $1,948,992 | 11:45:10 02/04/2026 |
| 85 |  XXKK |
FIL/USDT | $0.8096 | $1,763,789 | 12:00:08 02/04/2026 |
| 86 | YUBIT |
FIL/USDT | $0.8087 | $1,742,296 | 11:57:07 02/04/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $0.8098 | $1,739,962 | 12:03:16 02/04/2026 |
| 88 |  Coinbase International Exchange |
FIL/USDC | $0.8092 | $1,715,105 | 12:00:16 02/04/2026 |
| 89 | WhiteBIT |
FIL/USDC | $0.8111 | $1,707,409 | 11:57:11 02/04/2026 |
| 90 | Echobit |
FIL/USDT | $0.8097 | $1,702,051 | 11:57:09 02/04/2026 |
| 91 | EagleX |
FIL/USDT | $0.8087 | $1,692,158 | 12:00:08 02/04/2026 |
| 92 |  Paribu |
FIL/TRY | $0.8086 | $1,536,965 | 11:59:24 02/04/2026 |
| 93 |  DigiFinex |
FIL/USDT | $0.8087 | $1,522,476 | 12:00:16 02/04/2026 |
| 94 | BitradeX |
FIL/USDT | $0.8087 | $1,477,642 | 11:57:08 02/04/2026 |
| 95 |  AlphaX |
FIL/USDT | $0.8098 | $1,457,653 | 12:00:17 02/04/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.8096 | $1,383,937 | 12:00:08 02/04/2026 |
| 97 |  Bitcoiva |
FIL/USDT | $0.8097 | $1,375,712 | 12:00:08 02/04/2026 |
| 98 |  UZX |
FIL/USDT | $0.8097 | $1,333,063 | 11:57:12 02/04/2026 |
| 99 | FameEX |
FIL/USDT | $0.8098 | $1,281,115 | 11:57:13 02/04/2026 |
| 100 |  Phemex |
FIL/USDT | $0.8077 | $1,273,982 | 11:57:12 02/04/2026 |
| 101 |  MGBX |
FIL/USDT | $0.8058 | $1,255,404 | 12:00:16 02/04/2026 |
| 102 | IBIT Global |
FIL/USDT | $0.8097 | $1,178,492 | 12:00:07 02/04/2026 |
| 103 |  Grvt |
FIL/USDT | $0.8117 | $1,154,606 | 11:42:17 02/04/2026 |
| 104 |  XT.COM |
FIL/USDT | $0.8098 | $1,142,696 | 11:57:12 02/04/2026 |
| 105 |  Tebbit |
FIL/USDT | $0.8097 | $1,140,432 | 12:00:08 02/04/2026 |
| 106 | B2Z Exchange |
FIL/USD | $0.8090 | $1,135,170 | 12:00:09 02/04/2026 |
| 107 | BITmarkets |
FIL/USD | $0.8090 | $1,135,120 | 12:00:09 02/04/2026 |
| 108 |  Ekbit |
FIL/USDT | $0.8098 | $1,132,783 | 12:00:09 02/04/2026 |
| 109 |  ASTX |
FIL/USDT | $0.8097 | $1,131,315 | 12:00:08 02/04/2026 |
| 110 | idax exchange |
FIL/USDT | $0.8088 | $1,129,329 | 12:00:11 02/04/2026 |
| 111 |  Ju.com |
FIL/USDT | $0.8108 | $1,081,541 | 12:00:13 02/04/2026 |
| 112 |  AstralX |
FIL/USDT | $0.8088 | $1,058,970 | 12:00:19 02/04/2026 |
| 113 | Millionero |
FIL/USDT | $0.8098 | $1,032,595 | 11:57:11 02/04/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.8088 | $1,023,843 | 12:00:15 02/04/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.8100 | $1,013,111 | 12:00:09 02/04/2026 |
| 116 |  Venus |
FIL/vFIL | $0.8108 | $973,009 | 11:57:08 02/04/2026 |
| 117 | Phemex |
FIL/USDT | $0.8088 | $869,581 | 11:57:16 02/04/2026 |
| 118 |  Upbit |
FIL/KRW | $0.8109 | $867,922 | 11:56:53 02/04/2026 |
| 119 | WhiteBIT |
FIL/TRY | $0.8108 | $811,295 | 11:57:11 02/04/2026 |
| 120 | Bybit |
FIL/USDT | $0.8115 | $756,896 | 11:54:12 02/04/2026 |
| 121 | OrangeX |
FIL/USDT | $0.8097 | $735,556 | 11:57:07 02/04/2026 |
| 122 |  Coinbase Exchange |
FIL/USD | $0.8100 | $724,828 | 11:56:29 02/04/2026 |
| 123 |  SunX |
FIL/USDT | $0.8078 | $694,466 | 12:03:17 02/04/2026 |
| 124 |  ZKE |
FIL/USDT | $0.8087 | $677,544 | 12:00:10 02/04/2026 |
| 125 | WhiteBIT |
FIL/EUR | $0.8114 | $655,701 | 11:57:11 02/04/2026 |
| 126 |  BlockFin |
FIL/USDT | $0.8087 | $655,560 | 12:00:08 02/04/2026 |
| 127 | Gate |
FIL/USDT | $0.8092 | $636,285 | 11:56:24 02/04/2026 |
| 128 | Tapbit |
FIL/USDT | $0.8097 | $613,471 | 11:57:13 02/04/2026 |
| 129 | Hibt |
FIL/USDT | $0.8098 | $606,923 | 11:54:10 02/04/2026 |
| 130 | Ourbit |
FIL/USDT | $0.8106 | $565,038 | 11:54:10 02/04/2026 |
| 131 |  BitKan |
FIL/USDT | $0.8097 | $562,040 | 12:00:08 02/04/2026 |
| 132 |  CoinUp.io |
FIL/USDT | $0.8098 | $561,462 | 11:54:10 02/04/2026 |
| 133 | Toobit |
FIL/USDT | $0.8097 | $558,990 | 11:57:10 02/04/2026 |
| 134 |  Bitrue |
FIL/USDT | $0.8078 | $542,356 | 11:57:16 02/04/2026 |
| 135 | Binance |
FIL/USDC | $0.8108 | $504,663 | 11:56:32 02/04/2026 |
| 136 |  BitTap |
FIL/USDT | $0.8086 | $492,349 | 12:00:18 02/04/2026 |
| 137 | Bitunix |
FIL/USDT | $0.8098 | $473,659 | 11:54:10 02/04/2026 |
| 138 | YEX |
FIL/USDT | $0.7998 | $470,890 | 12:00:10 02/04/2026 |
| 139 |  Hyperliquid |
FIL/USD | $0.8078 | $469,197 | 11:57:26 02/04/2026 |
| 140 |  Bitcastle |
FIL/USDT | $0.8077 | $466,872 | 12:00:19 02/04/2026 |
| 141 |  BingX |
FIL/USDT | $0.8087 | $466,710 | 11:57:08 02/04/2026 |
| 142 | Bitget |
FIL/USDT | $0.8118 | $462,795 | 11:54:07 02/04/2026 |
| 143 | Biconomy.com |
FIL/USDT | $0.8098 | $440,856 | 11:54:09 02/04/2026 |
| 144 |  LeveX |
FIL/USDT | $0.8088 | $425,915 | 12:00:16 02/04/2026 |
| 145 |  EdgeX |
FIL/USD | $0.8082 | $420,584 | 12:03:16 02/04/2026 |
| 146 |  BloFin |
FIL/USDT | $0.8098 | $394,018 | 11:48:12 02/04/2026 |
| 147 | MEXC |
FIL/USDC | $0.8124 | $371,883 | 11:45:10 02/04/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.8098 | $362,626 | 11:54:09 02/04/2026 |
| 149 | MEXC |
FIL/USDC | $0.8078 | $338,289 | 11:57:16 02/04/2026 |
| 150 |  CrypFine |
FIL/USDT | $0.8098 | $329,845 | 12:00:10 02/04/2026 |
| 151 |  CoinTR |
FIL/USDT | $0.8088 | $298,095 | 11:54:07 02/04/2026 |
| 152 | TruBit Pro Exchange |
FIL/USDT | $0.8093 | $289,694 | 12:00:11 02/04/2026 |
| 153 | BITmarkets |
FIL/USDT | $0.8088 | $287,176 | 12:00:09 02/04/2026 |
| 154 | B2Z Exchange |
FIL/USDT | $0.8090 | $287,061 | 12:00:09 02/04/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,924 | 12:00:09 02/04/2026 |
| 156 | BTSE |
FIL/USDT | $0.8117 | $283,864 | 11:42:07 02/04/2026 |
| 157 |  Pionex |
FIL/USDT | $0.8097 | $260,888 | 11:57:09 02/04/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.8107 | $256,459 | 11:57:09 02/04/2026 |
| 159 | Pionex |
FIL/USDT | $0.8088 | $253,849 | 11:57:16 02/04/2026 |
| 160 |  HyperPay Futures |
FIL/USDT | $0.8098 | $245,005 | 12:03:17 02/04/2026 |
| 161 |  Bitazza |
FIL/USDT | $0.8117 | $237,797 | 12:00:08 02/04/2026 |
| 162 |  GroveX |
FIL/USDT | $0.8117 | $235,487 | 11:57:11 02/04/2026 |
| 163 |  Picol |
FIL/USDT | $0.8100 | $231,090 | 12:00:07 02/04/2026 |
| 164 | MGBX |
FIL/USDT | $0.8098 | $229,973 | 12:00:12 02/04/2026 |
| 165 | Cofinex |
FIL/USD | $0.8090 | $228,834 | 12:00:15 02/04/2026 |
| 166 |  PointPay |
FIL/USDT | $0.8096 | $226,762 | 11:57:12 02/04/2026 |
| 167 | BYDFi |
FIL/USDT | $0.8098 | $223,412 | 11:54:08 02/04/2026 |
| 168 |  TGEX |
FIL/USDT | $0.7968 | $223,098 | 12:00:21 02/04/2026 |
| 169 | Bitbaby |
FIL/USDC | $0.8088 | $219,129 | 11:57:15 02/04/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.8117 | $212,594 | 12:00:09 02/04/2026 |
| 171 | SunX |
FIL/USDT | $0.8088 | $212,480 | 12:00:17 02/04/2026 |
| 172 |  FMFW.io |
FIL/USD | $0.8087 | $201,020 | 12:00:12 02/04/2026 |
| 173 |  HitBTC |
FIL/USDT | $0.8102 | $201,015 | 11:54:12 02/04/2026 |
| 174 |  Gleec BTC |
FIL/USDT | $0.8085 | $200,974 | 12:00:09 02/04/2026 |
| 175 |  Mandala Exchange |
FIL/USDT | $0.8092 | $200,970 | 11:57:14 02/04/2026 |
| 176 |  Bithumb |
FIL/KRW | $0.8080 | $180,853 | 11:59:54 02/04/2026 |
| 177 | SuperEx |
FIL/BTC | $0.8120 | $179,393 | 12:00:09 02/04/2026 |
| 178 | Bitunix |
FIL/USDC | $0.8088 | $175,234 | 11:54:15 02/04/2026 |
| 179 | Binance |
FIL/TRY | $0.8095 | $173,391 | 11:56:54 02/04/2026 |
| 180 | Ulink |
FIL/USDT | $3.68 | $167,098 | 12:00:19 02/04/2026 |
| 181 |  BigONE |
FIL/USDT | $0.8130 | $163,639 | 11:51:08 02/04/2026 |
| 182 |  Coincall |
FIL/USD | $0.8079 | $161,482 | 12:00:16 02/04/2026 |
| 183 |  Deepcoin |
FIL/USDT | $0.8078 | $154,672 | 11:57:15 02/04/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.8090 | $152,896 | 11:59:53 02/04/2026 |
| 185 | KCEX |
FIL/USDT | $0.8107 | $133,526 | 11:57:13 02/04/2026 |
| 186 | BlockFin |
FIL/USDT | $0.8078 | $127,547 | 12:00:16 02/04/2026 |
| 187 |  Bitvavo |
FIL/EUR | $0.8097 | $126,227 | 11:57:10 02/04/2026 |
| 188 |  Lighter |
FIL/USDC | $0.8089 | $123,826 | 11:57:15 02/04/2026 |
| 189 | BitTap |
FIL/USDT | $0.8087 | $112,921 | 12:00:07 02/04/2026 |
| 190 |  Binance TR |
FIL/TRY | $0.8097 | $111,813 | 11:57:13 02/04/2026 |
| 191 | BloFin |
FIL/USDT | $0.8107 | $105,828 | 11:48:16 02/04/2026 |
| 192 | LBank |
FIL/USDC | $0.8102 | $97,505.95 | 11:57:10 02/04/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.8108 | $81,459.98 | 12:00:13 02/04/2026 |
| 194 | CoinTR |
FIL/TRY | $0.8090 | $81,306.65 | 11:54:07 02/04/2026 |
| 195 |  Globe Derivative Exchange |
FIL/USD | $0.8093 | $74,103.68 | 12:00:17 02/04/2026 |
| 196 |  Qmall Exchange |
FIL/USDT | $0.8098 | $72,213.76 | 12:00:14 02/04/2026 |
| 197 | Bitrue |
FIL/USDT | $0.8098 | $69,508.68 | 11:57:12 02/04/2026 |
| 198 | Bitget |
FIL/USDC | $0.8128 | $58,075.41 | 11:54:07 02/04/2026 |
| 199 | Cofinex |
FIL/USDC | $0.8119 | $55,918.61 | 12:00:15 02/04/2026 |
| 200 | LeveX |
FIL/USDC | $0.8079 | $55,646.79 | 12:00:16 02/04/2026 |
| 201 | Cofinex |
FIL/USDT | $0.8097 | $54,082.72 | 12:00:08 02/04/2026 |
| 202 | Tebbit |
FIL/USDT | $0.8078 | $52,112.69 | 12:00:16 02/04/2026 |
| 203 | WEEX |
FIL/USDC | $0.8088 | $51,607.28 | 11:57:12 02/04/2026 |
| 204 | Cofinex |
FIL/USDC | $0.8078 | $50,574.22 | 12:00:08 02/04/2026 |
| 205 |  Kraken |
FIL/USD | $0.8120 | $50,477.37 | 11:59:26 02/04/2026 |
| 206 | Bitcastle |
FIL/USDT | $0.8097 | $50,328.21 | 12:00:11 02/04/2026 |
| 207 |  Coinone |
FIL/KRW | $0.8099 | $47,263.91 | 11:59:53 02/04/2026 |
| 208 |  CoinEx |
FIL/USDT | $0.8093 | $47,072.64 | 11:59:23 02/04/2026 |
| 209 | Binance |
FIL/FDUSD | $0.8101 | $47,002.46 | 11:56:32 02/04/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $0.8117 | $40,808.24 | 11:57:25 02/04/2026 |
| 211 | Crypto.com Exchange |
FIL/USD | $0.8138 | $37,576.96 | 11:48:10 02/04/2026 |
| 212 | BYDFi |
FIL/USDC | $0.8089 | $37,251.28 | 12:00:15 02/04/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $0.8088 | $35,408.56 | 12:00:16 02/04/2026 |
| 214 | BITmarkets |
FIL/USDC | $0.8099 | $34,942.38 | 12:00:09 02/04/2026 |
| 215 | B2Z Exchange |
FIL/USDC | $0.8100 | $34,937.74 | 12:00:09 02/04/2026 |
| 216 |  BitDelta |
FIL/USDT | $0.8097 | $30,299.35 | 11:57:07 02/04/2026 |
| 217 | Millionero |
FIL/USDC | $0.8129 | $29,125.52 | 11:57:11 02/04/2026 |
| 218 | BYDFi |
FIL/USDC | $0.8098 | $26,975.98 | 11:54:08 02/04/2026 |
| 219 | BtcTurk | Kripto |
FIL/USDT | $0.8098 | $24,231.25 | 11:59:53 02/04/2026 |
| 220 |  Aster |
FIL/USDT | $0.8098 | $23,262.07 | 11:54:15 02/04/2026 |
| 221 | Binance |
FIL/BTC | $0.8116 | $22,803.83 | 11:56:32 02/04/2026 |
| 222 | Bibox |
5FIL/USD | $0.8110 | $22,590.41 | 12:00:10 02/04/2026 |
| 223 |  BitMEX |
FIL/USD | $0.8114 | $20,853.74 | 11:57:15 02/04/2026 |
| 224 |  WOO X |
FIL/USDT | $0.8078 | $19,527.74 | 11:57:15 02/04/2026 |
| 225 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8100 | $18,623.64 | 11:57:59 02/04/2026 |
| 226 |  ICRYPEX |
FIL/USDT | $0.8217 | $17,477.84 | 12:00:08 02/04/2026 |
| 227 | Bybit |
FIL/USDC | $0.8125 | $14,598.91 | 11:54:12 02/04/2026 |
| 228 |  Kanga Exchange |
FIL/USDC | $0.8089 | $14,539.69 | 12:00:07 02/04/2026 |
| 229 | Kanga Exchange |
FIL/USDT | $0.8088 | $14,468.73 | 12:00:07 02/04/2026 |
| 230 | Gate |
FIL/ETH | $0.8100 | $14,055.30 | 11:56:54 02/04/2026 |
| 231 |  Niza.io |
FIL/USD | $0.8120 | $13,086.42 | 11:54:09 02/04/2026 |
| 232 | Gate |
FIL/BTC | $0.8108 | $12,985.33 | 11:56:54 02/04/2026 |
| 233 |  Blynex |
FIL/USDT | $0.8097 | $11,743.89 | 12:00:09 02/04/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.8097 | $10,634.07 | 11:57:08 02/04/2026 |
| 235 | WEEX |
FIL/USDT | $0.8098 | $9,402.66 | 11:57:12 02/04/2026 |
| 236 |  Bitfinex |
FIL/USDT | $0.8100 | $9,185.96 | 11:59:54 02/04/2026 |
| 237 | Crypto.com Exchange |
FIL/USDT | $0.8152 | $8,958.98 | 11:48:10 02/04/2026 |
| 238 | Bitfinex |
FIL/USD | $0.8096 | $8,881.63 | 11:59:23 02/04/2026 |
| 239 |  dYdX v4 |
FIL/USD | $0.8249 | $8,524.63 | 12:01:25 02/04/2026 |
| 240 |  Gemini |
FIL/USD | $0.8124 | $7,784.05 | 11:59:53 02/04/2026 |
| 241 |  Bit2Me |
FIL/EUR | $0.8075 | $7,698.56 | 11:57:07 02/04/2026 |
| 242 | Kraken |
FIL/EUR | $0.8064 | $7,421.26 | 11:59:55 02/04/2026 |
| 243 | Gate |
FIL/USDC | $0.8095 | $7,319.17 | 11:56:54 02/04/2026 |
| 244 | Upbit |
FIL/BTC | $0.8115 | $6,712.87 | 11:56:53 02/04/2026 |
| 245 |  Ndax |
FIL/CAD | $0.8231 | $6,408.71 | 12:00:12 02/04/2026 |
| 246 | ASTX |
FIL/USDT | $0.8078 | $6,221.47 | 12:00:16 02/04/2026 |
| 247 | Deepcoin |
FIL/USDT | $0.8093 | $6,176.55 | 11:57:11 02/04/2026 |
| 248 |  XBO.com |
FIL/USDT | $0.8118 | $6,103.34 | 11:54:07 02/04/2026 |
| 249 | XBO.com |
FIL/USDC | $0.8098 | $6,052.85 | 11:54:07 02/04/2026 |
| 250 | OKX |
FIL/USD | $0.8131 | $5,584.61 | 11:56:23 02/04/2026 |
| 251 |  TRIV |
FIL/IDR | $0.8112 | $4,442.49 | 12:00:33 02/04/2026 |
| 252 | TRIV |
FIL/USDT | $0.8088 | $4,442.26 | 12:00:33 02/04/2026 |
| 253 | Kraken |
FIL/GBP | $0.8140 | $4,394.48 | 11:59:26 02/04/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $0.8072 | $4,006.94 | 11:56:59 02/04/2026 |
| 255 | Coinbase Exchange |
FIL/EUR | $0.8074 | $3,710.14 | 11:56:59 02/04/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.8078 | $3,526.81 | 12:00:16 02/04/2026 |
| 257 |  Fastex |
FIL/USDT | $0.8427 | $3,508.15 | 11:57:08 02/04/2026 |
| 258 |  Korbit |
FIL/KRW | $0.8092 | $3,350.98 | 11:45:12 02/04/2026 |
| 259 | Kraken |
FIL/XBT | $0.8099 | $3,318.74 | 11:59:55 02/04/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8114 | $3,016.06 | 11:48:46 02/04/2026 |
| 261 | CoinEx |
FIL/USDC | $0.8095 | $2,969.99 | 11:59:53 02/04/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.8116 | $2,931.77 | 11:42:09 02/04/2026 |
| 263 | CoinEx |
FIL/BTC | $0.8098 | $2,897.34 | 11:59:53 02/04/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.8128 | $2,810.87 | 11:57:15 02/04/2026 |
| 265 | Koinpark |
FIL/INR | $0.8349 | $2,556.31 | 11:57:08 02/04/2026 |
| 266 |  OKJ |
FIL/JPY | $0.8172 | $2,471.29 | 11:57:08 02/04/2026 |
| 267 | OKX |
FIL/TRY | $0.8434 | $2,078.08 | 11:56:53 02/04/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.8102 | $1,996.49 | 11:34:56 02/04/2026 |
| 269 |  CoinDCX |
FIL/INR | $0.8363 | $1,705.00 | 12:00:19 02/04/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.8099 | $1,594.79 | 11:57:12 02/04/2026 |
| 271 |  ChangeNOW |
FIL/BTC | $0.8124 | $1,469.11 | 12:00:10 02/04/2026 |
| 272 | Niza.io |
FIL/GBP | $0.8139 | $1,118.57 | 11:54:09 02/04/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8106 | $925.34 | 11:48:32 02/04/2026 |
| 274 |  Flipster |
FIL/USDT | $0.8097 | $921.90 | 12:00:18 02/04/2026 |
| 275 | Coinbase Exchange |
FIL/BTC | $0.8090 | $753.94 | 11:56:29 02/04/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.8094 | $751.34 | 12:00:19 02/04/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.8112 | $744.10 | 12:00:08 02/04/2026 |
| 278 |  Azbit |
FIL/USDT | $0.8114 | $624.72 | 11:57:08 02/04/2026 |
| 279 | Qmall Exchange |
FIL/BTC | $0.8339 | $521.45 | 12:00:14 02/04/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8116 | $501.91 | 10:44:05 02/04/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8109 | $435.69 | 10:42:54 02/04/2026 |
| 282 |  BabySwap |
FIL/USDT | $0.8120 | $403.08 | 11:16:04 02/04/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.8098 | $366.71 | 10:44:05 02/04/2026 |
| 284 |  Young Platform |
FIL/EUR | $0.8157 | $363.32 | 12:00:09 02/04/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/USDT | $0.8110 | $348.81 | 10:42:54 02/04/2026 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $0.8107 | $345.35 | 11:48:42 02/04/2026 |
| 287 |  Paradex |
FIL/USD | $0.8496 | $316.39 | 12:00:15 02/04/2026 |
| 288 |  Binance.US |
FIL/USDT | $0.8158 | $313.30 | 11:59:23 02/04/2026 |
| 289 |  Binance TH |
FIL/USDT | $0.8097 | $281.53 | 11:57:11 02/04/2026 |
| 290 |  CEX.IO |
FIL/USD | $0.8107 | $244.98 | 11:57:10 02/04/2026 |
| 291 |  Fstswap |
FIL/FIST | $0.8135 | $231.08 | 10:45:11 02/04/2026 |
| 292 |  Indodax |
FIL/IDR | $0.8093 | $156.41 | 11:59:54 02/04/2026 |
| 293 |  Giottus |
FIL/USDT | $0.8129 | $144.30 | 11:33:08 02/04/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8099 | $131.02 | 11:48:45 02/04/2026 |
| 295 |  ZebPay |
FIL/INR | $0.8450 | $123.71 | 12:00:08 02/04/2026 |
| 296 | Upbit |
FIL/USDT | $0.8538 | $115.24 | 11:56:53 02/04/2026 |
| 297 | Bitazza |
FIL/THB | $0.8116 | $100.38 | 12:00:08 02/04/2026 |
| 298 |  ONUS Pro |
FIL/VNDC | $0.8259 | $65.29 | 20:12:15 28/03/2026 |
| 299 | Bitcoiva |
FIL/INR | $0.8175 | $42.69 | 12:00:08 02/04/2026 |
| 300 | CEX.IO |
FIL/USDT | $0.8095 | $41.85 | 11:57:10 02/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 02/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,938,460 với tỷ giá $0.8077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.