Filecoin FIL
Xếp hạng #72
04:14:48 12/11/2026
Giá Filecoin (FIL)
$0.7689 2.46%
0.00001031 BTC
19,902 VND
Thấp: $0.7461
Cao: $0.7800
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,610,315 | 03:57:15 12/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7684 | $92,562,633 | 04:00:16 12/11/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7689 | $82,778,505 | 04:00:12 12/11/2026 |
| 4 |  SunX |
FIL/USDT | $0.7689 | $80,995,531 | 04:00:11 12/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7686 | $58,294,405 | 04:00:10 12/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7672 | $44,575,239 | 03:54:17 12/11/2026 |
| 7 |  KuCoin |
FIL/USDT | $0.7676 | $35,670,028 | 03:54:18 12/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7692 | $34,809,195 | 03:51:16 12/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.7689 | $31,516,399 | 03:57:16 12/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7700 | $22,197,129 | 03:57:23 12/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7702 | $21,122,932 | 03:57:17 12/11/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.7471 | $19,472,804 | 04:33:15 11/11/2026 |
| 13 |  Biconomy.com |
FIL/USDT | $0.7692 | $14,430,676 | 21:39:15 11/11/2026 |
| 14 |  BitDelta |
FIL/USDT | $0.7672 | $13,458,709 | 20:42:08 11/11/2026 |
| 15 |  4E |
FIL/USDT | $0.7702 | $12,983,141 | 03:57:15 12/11/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.7674 | $12,815,586 | 03:57:15 12/11/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7685 | $12,729,274 | 04:00:18 12/11/2026 |
| 18 |  WOO X Pro |
FIL/USDT | $0.7683 | $11,683,957 | 04:00:15 12/11/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.7684 | $11,620,362 | 04:00:17 12/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7698 | $8,604,338 | 03:57:16 12/11/2026 |
| 21 |  LBank |
FIL/USDT | $0.7698 | $8,351,593 | 03:57:16 12/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.7698 | $6,521,560 | 03:57:17 12/11/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7699 | $6,502,569 | 03:57:15 12/11/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7655 | $5,917,567 | 03:57:15 12/11/2026 |
| 25 |  OneBullEx |
FIL/USDT | $0.7685 | $5,740,564 | 04:00:16 12/11/2026 |
| 26 |  YUBIT |
FIL/USDT | $0.7702 | $5,712,469 | 03:57:08 12/11/2026 |
| 27 |  Toobit |
FIL/USDT | $0.7700 | $5,011,998 | 03:57:17 12/11/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7685 | $4,794,718 | 04:00:16 12/11/2026 |
| 29 |  CEEX exchange |
FIL/USDT | $0.7692 | $4,788,297 | 04:00:08 12/11/2026 |
| 30 |  Tebbit |
FIL/USDT | $0.7681 | $4,597,920 | 04:00:17 12/11/2026 |
| 31 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,023 | 04:00:16 12/11/2026 |
| 32 |  SunX |
FIL/USDT | $1.15 | $3,777,299 | 04:00:15 12/11/2026 |
| 33 |  Hotcoin |
FIL/USDT | $0.7699 | $3,716,255 | 03:57:18 12/11/2026 |
| 34 |  HTX |
FIL/USDT | $0.7687 | $3,619,742 | 03:59:54 12/11/2026 |
| 35 |  CRMClick |
FIL/USDT | $0.7695 | $3,619,015 | 03:57:07 12/11/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.7706 | $3,581,526 | 03:57:11 12/11/2026 |
| 37 |  Buzzex |
FIL/USDT | $0.7692 | $3,463,126 | 04:00:08 12/11/2026 |
| 38 | Binance |
FIL/USDT | $0.7698 | $3,310,759 | 03:56:42 12/11/2026 |
| 39 |  WEEX |
FIL/USDT | $0.7698 | $3,255,267 | 03:57:16 12/11/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7671 | $3,191,192 | 03:54:17 12/11/2026 |
| 41 | LBank |
FIL/USDT | $0.7703 | $3,131,579 | 03:57:08 12/11/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.7703 | $3,076,789 | 03:57:07 12/11/2026 |
| 43 |  BYDFi |
FIL/USDT | $0.7674 | $3,062,845 | 03:54:16 12/11/2026 |
| 44 | WEEX |
FIL/USDT | $0.7705 | $3,026,256 | 03:57:12 12/11/2026 |
| 45 |  Gate |
FIL/USDT | $0.7672 | $3,012,129 | 03:54:21 12/11/2026 |
| 46 |  OKX |
FIL/USDT | $0.7694 | $2,997,664 | 03:56:23 12/11/2026 |
| 47 | Binance |
FIL/USDC | $0.7670 | $2,952,758 | 03:54:17 12/11/2026 |
| 48 |  Bitget |
FIL/USDT | $0.7678 | $2,897,541 | 03:54:15 12/11/2026 |
| 49 |  Cofinex |
FIL/USDT | $0.7687 | $2,896,131 | 04:00:15 12/11/2026 |
| 50 |  BingX |
FIL/USDT | $0.7696 | $2,895,555 | 03:57:20 12/11/2026 |
| 51 |  KCEX |
FIL/USDT | $0.7699 | $2,832,329 | 03:57:15 12/11/2026 |
| 52 |  BTSE |
FIL/USDT | $0.7701 | $2,739,241 | 03:57:15 12/11/2026 |
| 53 |  TRAIEX |
FIL/USDT | $0.7682 | $2,738,501 | 04:00:15 12/11/2026 |
| 54 |  BITmarkets |
FIL/USDT | $0.7701 | $2,736,181 | 03:57:15 12/11/2026 |
| 55 |  B2Z Exchange |
FIL/USD | $0.7686 | $2,660,618 | 04:00:15 12/11/2026 |
| 56 |  Extended |
FIL/USD | $0.7687 | $2,639,908 | 04:00:16 12/11/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.7682 | $2,627,930 | 04:00:16 12/11/2026 |
| 58 | Hotcoin |
FIL/USDT | $0.7679 | $2,573,103 | 03:57:19 12/11/2026 |
| 59 | WhiteBIT |
FIL/USDT | $0.7702 | $2,511,578 | 03:57:08 12/11/2026 |
| 60 |  BitradeX |
FIL/USDT | $0.7691 | $2,357,711 | 03:57:15 12/11/2026 |
| 61 |  EasiCoin |
FIL/USDT | $0.7685 | $2,308,377 | 04:00:16 12/11/2026 |
| 62 | Echobit |
FIL/USDT | $0.7705 | $2,288,417 | 03:57:10 12/11/2026 |
| 63 | YUBIT |
FIL/USDT | $0.7691 | $2,204,875 | 03:57:15 12/11/2026 |
| 64 |  Bitunix |
FIL/USDT | $0.7699 | $2,184,597 | 03:57:17 12/11/2026 |
| 65 | BingX |
FIL/USD | $0.7687 | $2,135,349 | 03:57:20 12/11/2026 |
| 66 |  XT.COM |
FIL/USD | $0.7709 | $2,084,133 | 03:57:45 12/11/2026 |
| 67 |  Bitbase |
FIL/USDT | $0.7672 | $1,726,962 | 03:54:17 12/11/2026 |
| 68 |  BTCC |
FIL/USDT | $0.7683 | $1,661,216 | 03:57:12 12/11/2026 |
| 69 | 4E |
FIL/USDT | $0.7705 | $1,639,027 | 03:57:12 12/11/2026 |
| 70 |  x.me Exchange |
FIL/USDT | $0.7698 | $1,497,532 | 03:57:17 12/11/2026 |
| 71 | XT.COM |
FIL/USDT | $0.7701 | $1,318,280 | 03:57:11 12/11/2026 |
| 72 | Tebbit |
FIL/USDT | $0.7692 | $1,311,643 | 04:00:08 12/11/2026 |
| 73 |  BiFinance |
FIL/USDT | $0.7700 | $1,127,410 | 03:57:07 12/11/2026 |
| 74 | Toobit |
FIL/USDT | $0.7706 | $1,075,166 | 03:57:13 12/11/2026 |
| 75 |  Phemex |
FIL/USDT | $0.7691 | $1,045,191 | 03:57:15 12/11/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7712 | $1,040,008 | 03:57:16 12/11/2026 |
| 77 | OrangeX |
FIL/USDT | $0.7687 | $1,027,763 | 03:51:12 12/11/2026 |
| 78 |  Bitrue |
FIL/USDT | $0.7699 | $1,020,828 | 03:57:17 12/11/2026 |
| 79 |  AIA Exchange |
FIL/USDT | $0.7692 | $1,011,637 | 04:00:07 12/11/2026 |
| 80 | DigiFinex |
FIL/USDT | $0.7675 | $985,185 | 03:48:11 12/11/2026 |
| 81 |  MEXC |
FIL/USDT | $0.7697 | $979,184 | 03:51:07 12/11/2026 |
| 82 |  XXKK |
FIL/USDT | $0.7685 | $969,123 | 04:00:10 12/11/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.7699 | $953,901 | 03:57:15 12/11/2026 |
| 84 |  OmniX |
FIL/USDT | $0.7702 | $941,443 | 03:57:11 12/11/2026 |
| 85 | WhiteBIT |
FIL/TRY | $0.7694 | $926,192 | 03:57:08 12/11/2026 |
| 86 | MEXC |
FILECOIN/USDT | $0.7673 | $921,138 | 03:54:16 12/11/2026 |
| 87 |  GroveX |
FIL/USDT | $0.7683 | $903,609 | 04:00:11 12/11/2026 |
| 88 | Biconomy.com |
FIL/USDT | $0.7704 | $888,085 | 21:39:08 11/11/2026 |
| 89 | HTX |
FIL/USDT | $0.7698 | $879,807 | 03:57:15 12/11/2026 |
| 90 | BitradeX |
FIL/USDT | $0.7692 | $856,966 | 03:57:07 12/11/2026 |
| 91 |  MGBX |
FIL/USDT | $0.7697 | $798,812 | 03:57:17 12/11/2026 |
| 92 |  UZX |
FIL/USDT | $0.7712 | $780,873 | 03:57:11 12/11/2026 |
| 93 |  BlockFin |
FIL/USDT | $0.7701 | $733,844 | 03:57:10 12/11/2026 |
| 94 |  Grvt |
FIL/USDT | $0.7668 | $699,027 | 03:15:21 12/11/2026 |
| 95 | Phemex |
FIL/USDT | $0.7709 | $668,016 | 03:57:11 12/11/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7701 | $640,266 | 03:57:15 12/11/2026 |
| 97 | BYDFi |
FIL/USDT | $0.7679 | $638,736 | 03:54:10 12/11/2026 |
| 98 | BlockFin |
FIL/USDT | $0.7686 | $579,117 | 03:57:15 12/11/2026 |
| 99 |  BitKan |
FIL/USDT | $0.7689 | $527,351 | 04:00:10 12/11/2026 |
| 100 |  Bitcastle |
FIL/USDT | $0.7702 | $514,978 | 03:57:17 12/11/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7692 | $492,922 | 04:00:13 12/11/2026 |
| 102 | CoinW |
FIL/USDT | $0.7690 | $475,346 | 03:57:07 12/11/2026 |
| 103 |  Upbit |
FIL/KRW | $0.7777 | $473,211 | 03:56:23 12/11/2026 |
| 104 | SuperEx |
FIL/BTC | $0.7743 | $442,335 | 03:57:11 12/11/2026 |
| 105 |  AEGET |
FIL/USDT | $0.7682 | $442,169 | 04:00:16 12/11/2026 |
| 106 |  BloFin |
FIL/USDT | $0.7701 | $438,598 | 03:57:11 12/11/2026 |
| 107 | Bitbase |
FIL/USDT | $0.7701 | $435,962 | 03:57:11 12/11/2026 |
| 108 |  Coinbase Exchange |
FIL/USD | $0.7696 | $432,096 | 03:57:00 12/11/2026 |
| 109 | Bybit |
FIL/USD | $0.7689 | $417,792 | 03:54:17 12/11/2026 |
| 110 | Bitbaby |
FIL/USDC | $0.7679 | $386,083 | 04:00:16 12/11/2026 |
| 111 |  Hyperliquid |
FIL/USDC | $0.7679 | $383,065 | 03:54:26 12/11/2026 |
| 112 | B2Z Exchange |
FIL/USD | $0.7700 | $372,421 | 04:00:12 12/11/2026 |
| 113 | BITmarkets |
FIL/USD | $0.7700 | $371,847 | 03:57:12 12/11/2026 |
| 114 |  ASTX |
FIL/USDT | $0.7690 | $330,548 | 04:00:08 12/11/2026 |
| 115 |  Coinstore |
FIL/USDT | $0.7692 | $326,478 | 03:57:10 12/11/2026 |
| 116 | Gate |
FIL/USDT | $0.7682 | $306,794 | 03:56:24 12/11/2026 |
| 117 |  ZKE |
FIL/USDT | $0.7692 | $296,479 | 03:57:14 12/11/2026 |
| 118 | Ourbit |
FIL/USDT | $0.7685 | $293,375 | 03:51:10 12/11/2026 |
| 119 | ASTX |
FIL/USDT | $0.7684 | $292,843 | 04:00:16 12/11/2026 |
| 120 |  CoinTR |
FIL/USDT | $0.7703 | $289,359 | 04:00:07 12/11/2026 |
| 121 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,726 | 04:00:09 12/11/2026 |
| 122 |  LeveX |
FIL/USDT | $0.7685 | $277,656 | 04:00:15 12/11/2026 |
| 123 |  FMFW.io |
FIL/USD | $0.7694 | $264,614 | 03:54:10 12/11/2026 |
| 124 |  Gleec BTC |
FIL/USDT | $0.7703 | $264,345 | 04:00:09 12/11/2026 |
| 125 |  HitBTC |
FIL/USDT | $0.7699 | $264,334 | 03:57:08 12/11/2026 |
| 126 |  Mandala Exchange |
FIL/USDT | $0.7698 | $264,318 | 03:57:14 12/11/2026 |
| 127 | Bitget |
FIL/USDT | $0.7691 | $255,038 | 03:55:12 12/11/2026 |
| 128 |  OneEx |
FIL/USDT | $0.7692 | $254,564 | 04:00:10 12/11/2026 |
| 129 |  Bitazza |
FIL/USDT | $0.7687 | $251,157 | 04:00:09 12/11/2026 |
| 130 |  BASEKX |
FIL/USDT | $0.7682 | $239,459 | 04:00:16 12/11/2026 |
| 131 | WhiteBIT |
FIL/USDC | $0.7682 | $224,174 | 03:57:08 12/11/2026 |
| 132 | Biconomy.com |
FIL/USDC | $0.7699 | $223,252 | 21:39:08 11/11/2026 |
| 133 |  BitTap |
FIL/USDT | $0.7682 | $222,997 | 04:00:23 12/11/2026 |
| 134 | KuCoin |
FIL/USDT | $0.7686 | $222,024 | 03:56:23 12/11/2026 |
| 135 |  Paribu |
FIL/TRY | $0.7701 | $220,986 | 03:58:53 12/11/2026 |
| 136 |  EdgeX |
FIL/USDC | $0.7687 | $212,882 | 04:00:16 12/11/2026 |
| 137 | Ulink |
FIL/USDT | $3.67 | $200,640 | 04:00:19 12/11/2026 |
| 138 | BloFin |
FIL/USDT | $0.7686 | $200,036 | 03:51:17 12/11/2026 |
| 139 | Bybit |
FIL/USDT | $0.7685 | $190,951 | 03:54:11 12/11/2026 |
| 140 |  Coincall |
FIL/USD | $0.7685 | $189,121 | 04:00:15 12/11/2026 |
| 141 |  Pionex |
FIL/USDT | $0.7692 | $174,205 | 03:57:17 12/11/2026 |
| 142 | Bitunix |
FIL/USDT | $0.7704 | $157,174 | 03:57:10 12/11/2026 |
| 143 | EasiCoin |
FIL/USDT | $0.7687 | $156,964 | 04:00:11 12/11/2026 |
| 144 |  Kraken |
FIL/USD | $0.7690 | $156,065 | 03:59:24 12/11/2026 |
| 145 | Bitbase |
FIL/USDC | $0.7701 | $150,206 | 03:57:11 12/11/2026 |
| 146 | Pionex |
FIL/USDT | $0.7704 | $148,625 | 03:57:09 12/11/2026 |
| 147 | Bitbaby |
FIL/USDT | $0.7691 | $139,442 | 04:00:07 12/11/2026 |
| 148 |  Venus |
FIL/vFIL | $0.7681 | $131,181 | 03:57:10 12/11/2026 |
| 149 |  Picol |
FIL/USDT | $0.7690 | $131,084 | 04:00:07 12/11/2026 |
| 150 | Bitunix |
FIL/USDC | $0.7689 | $127,901 | 03:57:17 12/11/2026 |
| 151 |  BigONE |
FIL/USDT | $0.7679 | $126,573 | 03:48:07 12/11/2026 |
| 152 | Binance |
FIL/USDC | $0.7678 | $115,932 | 03:56:42 12/11/2026 |
| 153 | CoinTR |
FIL/TRY | $0.7682 | $111,919 | 04:00:07 12/11/2026 |
| 154 | MEXC |
FIL/USDC | $0.7670 | $109,291 | 03:54:16 12/11/2026 |
| 155 | Binance |
FIL/TRY | $0.7689 | $107,527 | 03:56:42 12/11/2026 |
| 156 | BingX |
FIL/USDT | $0.7686 | $99,308.35 | 03:54:11 12/11/2026 |
| 157 | IBIT Global |
FIL/USDT | $0.7689 | $79,494.52 | 04:00:10 12/11/2026 |
| 158 |  Binance TR |
FIL/TRY | $0.7690 | $74,710.37 | 03:57:09 12/11/2026 |
| 159 | KCEX |
FIL/USDT | $0.7698 | $73,945.63 | 03:57:08 12/11/2026 |
| 160 | WhiteBIT |
FIL/EUR | $0.7696 | $73,190.55 | 03:57:08 12/11/2026 |
| 161 | BitTap |
FIL/USDT | $0.7682 | $68,223.47 | 04:00:10 12/11/2026 |
| 162 |  Deribit |
FIL/USDC | $0.7634 | $66,313.49 | 02:46:10 12/11/2026 |
| 163 | MGBX |
FIL/USDT | $0.7705 | $62,400.81 | 03:57:11 12/11/2026 |
| 164 | Hibt |
FIL/USDT | $0.7704 | $61,317.74 | 03:57:08 12/11/2026 |
| 165 | LeveX |
FIL/USDC | $0.7679 | $60,507.50 | 04:00:15 12/11/2026 |
| 166 | Kraken |
FIL/EUR | $0.7695 | $58,329.65 | 03:59:24 12/11/2026 |
| 167 | Bitcastle |
FIL/USDT | $0.7692 | $57,653.62 | 03:57:11 12/11/2026 |
| 168 |  PointPay |
FIL/USDT | $0.7685 | $57,062.72 | 03:54:11 12/11/2026 |
| 169 |  BtcTurk | Kripto |
FIL/TRY | $0.7673 | $56,765.13 | 03:59:23 12/11/2026 |
| 170 |  Bit2Me |
FIL/EUR | $0.7663 | $56,386.35 | 03:57:08 12/11/2026 |
| 171 | Cofinex |
FIL/USDT | $0.7695 | $52,211.87 | 04:00:08 12/11/2026 |
| 172 | Cofinex |
FIL/USDC | $0.7688 | $50,429.16 | 04:00:08 12/11/2026 |
| 173 | Binance |
FIL/BTC | $0.7675 | $47,322.01 | 03:56:42 12/11/2026 |
| 174 |  Bitvavo |
FIL/EUR | $0.7674 | $46,878.29 | 03:57:11 12/11/2026 |
| 175 | Bitget |
FIL/USDC | $0.7687 | $46,442.11 | 03:55:12 12/11/2026 |
| 176 | Bitrue |
FIL/USDT | $0.7701 | $45,713.75 | 03:57:08 12/11/2026 |
| 177 |  Bithumb |
FIL/KRW | $0.7807 | $40,738.99 | 03:59:54 12/11/2026 |
| 178 |  Niza.io |
FIL/USD | $0.7670 | $38,776.63 | 03:57:08 12/11/2026 |
| 179 |  Aster |
FIL/USDT | $0.7682 | $36,661.55 | 03:54:15 12/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7732 | $33,706.67 | 03:56:34 12/11/2026 |
| 181 |  Variational |
FIL/USDC | $0.7685 | $27,115.32 | 04:00:23 12/11/2026 |
| 182 | MEXC |
FIL/USDC | $0.7669 | $26,436.32 | 03:51:07 12/11/2026 |
| 183 | Gate |
FIL/USDC | $0.7662 | $26,118.44 | 03:56:24 12/11/2026 |
| 184 |  Lighter |
FIL/USDC | $0.7674 | $25,647.95 | 03:57:15 12/11/2026 |
| 185 | Deepcoin |
FIL/USDT | $0.7705 | $23,995.51 | 03:57:07 12/11/2026 |
| 186 | BVOX |
FIL/USDT | $0.7683 | $23,405.59 | 03:57:11 12/11/2026 |
| 187 |  Bitfinex |
FIL/USD | $0.7692 | $22,776.29 | 03:59:54 12/11/2026 |
| 188 | LBank |
FIL/USDC | $0.7699 | $22,345.76 | 03:57:08 12/11/2026 |
| 189 | OKX |
FIL/USDC | $0.7695 | $22,095.76 | 03:56:23 12/11/2026 |
| 190 |  AlphaX |
FIL/USDT | $0.7700 | $20,629.98 | 03:57:17 12/11/2026 |
| 191 | OKX |
FIL/EUR | $0.7671 | $19,890.39 | 03:56:23 12/11/2026 |
| 192 |  Crypto.com Exchange |
FIL/USD | $0.7691 | $18,838.48 | 03:57:10 12/11/2026 |
| 193 | KTX |
FIL/USDT | $0.7701 | $18,653.84 | 04:00:09 12/11/2026 |
| 194 |  TxFlow |
FIL/USDC | $0.7678 | $16,810.58 | 04:00:45 12/11/2026 |
| 195 |  ICRYPEX |
FIL/USDT | $0.7772 | $16,293.64 | 03:57:13 12/11/2026 |
| 196 |  Coinone |
FIL/KRW | $0.7807 | $14,623.10 | 03:59:30 12/11/2026 |
| 197 |  PrimeXBT |
FIL/USDT | $0.7682 | $12,181.07 | 04:00:16 12/11/2026 |
| 198 |  Revolut (UK) |
FIL/USD | $0.7681 | $11,315.00 | 04:00:11 12/11/2026 |
| 199 | BITmarkets |
FIL/USDT | $0.7682 | $9,652.82 | 03:57:12 12/11/2026 |
| 200 | B2Z Exchange |
FIL/USDT | $0.7687 | $9,646.52 | 04:00:12 12/11/2026 |
| 201 | BTSE |
FIL/USDT | $0.7682 | $9,630.45 | 03:57:17 12/11/2026 |
| 202 | Crypto.com Exchange |
FIL/USDT | $0.7682 | $9,620.63 | 03:57:10 12/11/2026 |
| 203 |  Gemini |
FIL/USD | $0.7671 | $9,084.66 | 03:59:53 12/11/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7666 | $9,007.13 | 03:57:11 12/11/2026 |
| 205 | Bybit |
FIL/USDC | $0.7693 | $8,281.35 | 03:54:11 12/11/2026 |
| 206 |  BitxEX |
FIL/USDT | $0.7685 | $7,807.25 | 04:00:17 12/11/2026 |
| 207 | Coinbase Exchange |
FIL/GBP | $0.7679 | $7,219.64 | 03:57:00 12/11/2026 |
| 208 |  ApeX Omni |
FIL/USDT | $0.7672 | $6,578.94 | 04:00:15 12/11/2026 |
| 209 |  Koinpark |
FIL/USDT | $0.7687 | $6,425.00 | 04:00:15 12/11/2026 |
| 210 | Revolut (UK) |
FIL/EUR | $0.7717 | $4,884.65 | 04:00:11 12/11/2026 |
| 211 | BtcTurk | Kripto |
FIL/USDT | $0.7652 | $4,549.10 | 03:59:23 12/11/2026 |
| 212 | Coinbase Exchange |
FIL/EUR | $0.7634 | $3,858.73 | 03:56:29 12/11/2026 |
| 213 | Kraken |
FIL/GBP | $0.7740 | $3,681.87 | 03:59:54 12/11/2026 |
| 214 | Binance |
FIL/FDUSD | $0.7642 | $3,645.63 | 03:56:42 12/11/2026 |
| 215 |  Bitcoiva |
FIL/INR | $0.8224 | $3,610.81 | 04:00:12 12/11/2026 |
| 216 | AEGET |
FIL/USDT | $0.7690 | $3,549.96 | 04:00:11 12/11/2026 |
| 217 | BASEKX |
FIL/USDT | $0.7690 | $3,549.92 | 04:00:12 12/11/2026 |
| 218 | Crypto.com Exchange |
FIL/USD | $0.7678 | $3,312.27 | 03:12:19 12/11/2026 |
| 219 | Revolut (UK) |
FIL/GBP | $0.7706 | $2,995.43 | 04:00:11 12/11/2026 |
| 220 |  Digital X |
FIL/KRW | $0.7761 | $2,850.46 | 03:57:11 12/11/2026 |
| 221 |  TRIV |
FIL/IDR | $0.7715 | $2,598.50 | 04:00:15 12/11/2026 |
| 222 | TRIV |
FIL/USDT | $0.7690 | $2,598.38 | 04:00:15 12/11/2026 |
| 223 |  Kanga Exchange |
FIL/USDT | $0.7694 | $2,376.99 | 03:57:11 12/11/2026 |
| 224 |  CoinDCX |
FIL/INR | $0.8178 | $2,189.04 | 03:57:07 12/11/2026 |
| 225 | FameEX |
FIL/USDT | $0.7689 | $1,913.07 | 03:57:10 12/11/2026 |
| 226 |  Globe Derivative Exchange |
FIL/USD | $0.7689 | $1,862.41 | 04:00:15 12/11/2026 |
| 227 | Kanga Exchange |
FIL/USDC | $0.7688 | $1,780.87 | 03:57:11 12/11/2026 |
| 228 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7727 | $1,635.65 | 03:49:40 12/11/2026 |
| 229 | DigiFinex |
FIL/BTC | $0.7707 | $1,630.07 | 03:48:11 12/11/2026 |
| 230 | XBO.com |
FIL/USDC | $0.7626 | $1,542.86 | 03:57:11 12/11/2026 |
| 231 |  CEX.IO |
FIL/USDT | $0.7707 | $1,528.41 | 03:57:08 12/11/2026 |
| 232 |  ChangeNOW |
FIL/BTC | $0.7703 | $1,486.94 | 03:57:11 12/11/2026 |
| 233 | Bitcoiva |
FIL/USDT | $0.7692 | $1,442.70 | 04:00:12 12/11/2026 |
| 234 | Upbit |
FIL/USDT | $0.7880 | $1,179.46 | 03:56:53 12/11/2026 |
| 235 | B2Z Exchange |
FIL/USDC | $0.7698 | $1,157.88 | 04:00:12 12/11/2026 |
| 236 | BITmarkets |
FIL/USDC | $0.7708 | $1,153.90 | 03:57:12 12/11/2026 |
| 237 |  Azbit |
FIL/USDT | $0.7682 | $1,089.75 | 03:54:07 12/11/2026 |
| 238 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7690 | $984.41 | 02:20:19 12/11/2026 |
| 239 | OKX |
FIL/TRY | $0.7713 | $933.14 | 03:56:23 12/11/2026 |
| 240 | Niza.io |
FIL/GBP | $0.7740 | $897.96 | 03:57:08 12/11/2026 |
| 241 |  Bitlo |
FIL/TRY | $0.7686 | $892.85 | 03:54:07 12/11/2026 |
| 242 |  dYdX v4 |
FIL/USD | $0.7685 | $818.47 | 04:01:18 12/11/2026 |
| 243 |  ApeSwap (BSC) |
FIL/WBNB | $0.7734 | $737.27 | 03:54:52 12/11/2026 |
| 244 | Upbit |
FIL/BTC | $0.7867 | $669.48 | 03:56:53 12/11/2026 |
| 245 |  Tokocrypto |
FIL/USDT | $0.7700 | $636.72 | 03:57:11 12/11/2026 |
| 246 |  Biswap v2 |
FIL/USDT | $0.7732 | $580.24 | 03:56:34 12/11/2026 |
| 247 |  Indodax |
FIL/IDR | $0.7683 | $537.71 | 03:59:54 12/11/2026 |
| 248 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 249 |  WOO X |
FIL/USDT | $0.7712 | $427.78 | 03:57:16 12/11/2026 |
| 250 |  WazirX |
FIL/INR | $0.9915 | $418.22 | 04:00:12 12/11/2026 |
| 251 |  BabySwap |
FIL/USDT | $0.7712 | $408.32 | 03:02:11 12/11/2026 |
| 252 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7726 | $356.30 | 03:49:40 12/11/2026 |
| 253 |  THENA FUSION |
FIL/WBNB | $0.7706 | $353.20 | 01:30:34 12/11/2026 |
| 254 |  Bybit EU |
FIL/USDC | $0.7648 | $328.50 | 03:54:09 12/11/2026 |
| 255 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7697 | $311.63 | 02:20:19 12/11/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.7724 | $295.41 | 03:59:24 12/11/2026 |
| 257 |  Binance.US |
FIL/USDT | $0.7768 | $286.65 | 03:59:23 12/11/2026 |
| 258 |  Fstswap |
FIL/FIST | $0.7735 | $210.78 | 01:30:34 12/11/2026 |
| 259 | BITmarkets |
FIL/IDR | $0.7697 | $196.21 | 03:57:12 12/11/2026 |
| 260 |  Orderly |
FIL/USDC | $0.7630 | $137.77 | 04:00:16 12/11/2026 |
| 261 |  MemeMax |
FIL/USDC | $0.7686 | $137.77 | 04:00:16 12/11/2026 |
| 262 |  Binance TH |
FIL/USDT | $0.7705 | $135.90 | 03:57:11 12/11/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7724 | $134.08 | 03:50:31 12/11/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.7694 | $131.04 | 03:57:16 12/11/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7694 | $95.40 | 02:42:07 12/11/2026 |
| 266 | Uniswap v3 (BSC) |
FIL/XVS | $0.7707 | $51.60 | 16:23:12 11/11/2026 |
| 267 |  MDEX (BSC) |
FIL/USDT | $0.7698 | $48.80 | 02:42:42 12/11/2026 |
| 268 | CEX.IO |
FIL/USDC | $0.7719 | $45.19 | 03:57:08 12/11/2026 |
| 269 | CEX.IO |
FIL/EUR | $0.7734 | $23.30 | 03:57:08 12/11/2026 |
| 270 | CEX.IO |
FIL/USD | $0.7711 | $22.18 | 03:57:08 12/11/2026 |
| 271 | Gate |
FIL/BTC | $0.7670 | $9.22 | 03:56:24 12/11/2026 |
| 272 |  Uniswap v4 (BSC) |
BNB/FIL | $686.63 | $4.26 | 01:50:37 12/11/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7756 | $3.91 | 01:30:35 12/11/2026 |
| 274 |  Bitkub |
FIL/THB | $0.7614 | $1.44 | 03:57:11 12/11/2026 |
| 275 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 276 | HitBTC |
FIL/BTC | $0.7692 | $0 | 03:57:08 12/11/2026 |
| 277 | HitBTC |
FIL/USDC | $0.8556 | $0 | 03:57:08 12/11/2026 |
| 278 | Gate |
FIL/ETH | $0.7632 | $0 | 03:56:24 12/11/2026 |
| 279 |  Bitbns |
FIL/INR | $0.05663 | $0 | 04:00:11 12/11/2026 |
| 280 | WazirX |
FIL/USDT | $0.7497 | $0 | 04:00:12 12/11/2026 |
| 281 | Tokocrypto |
FIL/USDC | $0.7678 | $0 | 03:57:11 12/11/2026 |
| 282 | FMFW.io |
FIL/BTC | $0.7688 | $0 | 03:54:10 12/11/2026 |
| 283 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 03:54:10 12/11/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.7698 | $0 | 03:57:07 12/11/2026 |
| 285 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 286 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 287 |  Ndax |
FIL/CAD | $0.7438 | $0 | 04:00:11 12/11/2026 |
| 288 | Bitazza |
FIL/THB | $0.7662 | $0 | 04:00:09 12/11/2026 |
| 289 |  Flipster |
FIL/USDT | $0.8663 | $0 | 03:57:16 12/11/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.7685 | $0 | 04:00:09 12/11/2026 |
| 291 |  ADEN |
FIL/USDT | $0.7683 | $0 | 04:01:00 12/11/2026 |
| 292 |  Gate US |
FIL/USDT | $0.7691 | $0 | 04:00:08 12/11/2026 |
| 293 |  Fillx |
FIL/USDC | $0.7630 | $0 | 04:00:17 12/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 12/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,610,315 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.