Filecoin FIL
Xếp hạng #51
14:34:00 30/05/2025
Giá Filecoin (FIL)
$2.65 -7.48%
0.00002520 BTC
69,148 VND
Thấp: $2.63
Cao: $2.88
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.63 | $128,034,249,547 | 08:15:07 30/05/2025 |
| 2 | SuperEx |
FIL/ETH | $2.65 | $1,304,606,368 | 14:00:11 30/05/2025 |
| 3 |  HyperPay Futures |
FIL/USDT | $2.65 | $697,833,837 | 14:03:17 30/05/2025 |
| 4 |  Binance |
FIL/USDT | $2.63 | $184,317,747 | 13:54:16 30/05/2025 |
| 5 |  JuCoin |
FIL/USDT | $2.63 | $127,329,316 | 13:54:22 30/05/2025 |
| 6 |  Hibt |
FIL/USDT | $2.64 | $117,471,343 | 13:57:26 30/05/2025 |
| 7 |  OrangeX |
FIL/USDT | $2.64 | $85,396,860 | 13:57:16 30/05/2025 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,123,544 | 13:57:15 30/05/2025 |
| 9 |  BYEX |
FIL/USDT | $2.64 | $70,009,223 | 14:00:16 30/05/2025 |
| 10 |  GaiaEx |
FIL/USDT | $2.64 | $67,863,818 | 14:00:19 30/05/2025 |
| 11 |  COINSPACE |
FIL/USDT | $2.64 | $67,563,512 | 14:00:07 30/05/2025 |
| 12 |  IBIT Global |
FIL/USDT | $2.64 | $64,655,650 | 14:00:17 30/05/2025 |
| 13 |  Aibit |
FIL/USDT | $2.64 | $58,983,970 | 13:57:17 30/05/2025 |
| 14 |  Echobit |
FIL/USDT | $2.64 | $58,809,552 | 14:00:08 30/05/2025 |
| 15 |  FameEX |
FIL/USDT | $2.64 | $58,109,350 | 13:57:16 30/05/2025 |
| 16 |  TruBit Pro Exchange |
FIL/USDT | $2.64 | $56,058,790 | 13:57:16 30/05/2025 |
| 17 |  CoinW |
FIL/USDT | $2.64 | $54,876,680 | 13:57:17 30/05/2025 |
| 18 |  Hotcoin |
FIL/USDT | $2.63 | $54,093,920 | 13:54:18 30/05/2025 |
| 19 |  OKX |
FIL/USDT | $2.82 | $53,177,169 | 22:09:45 28/05/2025 |
| 20 |  BiKing |
FIL/USDT | $2.64 | $53,059,730 | 14:00:19 30/05/2025 |
| 21 |  Zedxion Exchange |
FIL/USDT | $2.64 | $48,460,603 | 14:00:19 30/05/2025 |
| 22 | Echobit |
FIL/USDT | $2.64 | $46,698,686 | 14:00:16 30/05/2025 |
| 23 |  Batonex |
FIL/USDT | $2.64 | $45,156,292 | 13:57:16 30/05/2025 |
| 24 |  BVOX |
FIL/USDT | $2.63 | $36,579,321 | 13:48:16 30/05/2025 |
| 25 |  Bitunix |
FIL/USDT | $2.64 | $35,698,577 | 13:57:15 30/05/2025 |
| 26 |  Zoomex |
FIL/USDT | $2.64 | $33,525,128 | 13:57:16 30/05/2025 |
| 27 |  Bybit |
FIL/USDT | $2.63 | $33,417,296 | 13:54:17 30/05/2025 |
| 28 |  BTCC |
FIL/USDT | $2.64 | $32,227,838 | 14:00:16 30/05/2025 |
| 29 |  Gate |
FIL/USDT | $2.63 | $30,523,472 | 13:48:19 30/05/2025 |
| 30 |  Bitrue |
FIL/USDT | $2.64 | $26,727,984 | 13:57:19 30/05/2025 |
| 31 |  BYDFi |
FIL/USDT | $2.64 | $25,755,308 | 14:00:17 30/05/2025 |
| 32 | Binance |
FIL/USDT | $2.64 | $24,656,785 | 13:56:54 30/05/2025 |
| 33 |  VOOX Exchange |
FIL/USDT | $2.64 | $23,926,641 | 13:57:17 30/05/2025 |
| 34 |  SAFEX |
FIL/USDT | $2.64 | $23,177,490 | 13:57:15 30/05/2025 |
| 35 |  Darkex Exchange |
FIL/USDT | $2.64 | $22,273,748 | 14:00:34 30/05/2025 |
| 36 |  BTSE |
FIL/USDT | $2.64 | $20,949,892 | 13:57:15 30/05/2025 |
| 37 |  BITmarkets |
FIL/USDT | $2.64 | $20,942,279 | 13:57:15 30/05/2025 |
| 38 |  B2Z Exchange |
FIL/USD | $2.64 | $20,277,574 | 14:00:16 30/05/2025 |
| 39 | OKX |
FIL/USDT | $2.64 | $19,491,876 | 13:56:53 30/05/2025 |
| 40 |  XT.COM |
FIL/USDT | $2.64 | $18,266,003 | 13:57:20 30/05/2025 |
| 41 |  Deepcoin |
FIL/USDT | $2.64 | $17,822,332 | 13:57:16 30/05/2025 |
| 42 |  Toobit |
FIL/USDT | $2.64 | $17,465,632 | 13:57:17 30/05/2025 |
| 43 | Binance |
FIL/USD | $2.63 | $16,622,290 | 13:54:51 30/05/2025 |
| 44 |  HTX |
FIL/USDT | $2.64 | $16,560,566 | 13:56:54 30/05/2025 |
| 45 |  BitradeX |
fil/usdt | $2.64 | $15,920,120 | 14:00:08 30/05/2025 |
| 46 |  Biconomy.com |
FIL/USDT | $2.64 | $15,627,622 | 13:57:16 30/05/2025 |
| 47 |  MEXC |
FILECOIN/USDT | $2.63 | $15,315,828 | 13:54:17 30/05/2025 |
| 48 |  Ourbit |
FIL/USDT | $2.64 | $14,895,445 | 13:57:15 30/05/2025 |
| 49 | Binance |
FIL/USDC | $2.63 | $14,606,458 | 13:54:16 30/05/2025 |
| 50 |  KCEX |
FIL/USDT | $2.64 | $14,347,073 | 13:57:16 30/05/2025 |
| 51 |  Bitop |
FIL/USDT | $2.63 | $14,345,612 | 14:00:16 30/05/2025 |
| 52 |  Tapbit |
FIL/USDT | $2.64 | $13,675,631 | 13:57:16 30/05/2025 |
| 53 |  CoinP |
FIL/USDT | $2.64 | $13,104,813 | 14:00:08 30/05/2025 |
| 54 |  Millionero |
FIL/USDT | $2.64 | $12,768,052 | 13:57:15 30/05/2025 |
| 55 |  WhiteBIT |
FIL/USDT | $2.64 | $12,310,646 | 13:57:15 30/05/2025 |
| 56 |  Coinflare |
FIL/USDT | $2.64 | $12,272,907 | 13:57:16 30/05/2025 |
| 57 |  4E |
FIL/USDT | $2.64 | $12,211,205 | 14:00:11 30/05/2025 |
| 58 | Gate |
FIL/USDT | $2.64 | $11,611,714 | 13:56:54 30/05/2025 |
| 59 | OKX |
FIL/USD | $2.82 | $11,070,110 | 22:09:45 28/05/2025 |
| 60 |  BitonEx |
FIL/USDT | $2.64 | $10,961,455 | 14:00:16 30/05/2025 |
| 61 | FameEX |
FIL/USDT | $2.64 | $10,476,078 | 13:57:11 30/05/2025 |
| 62 |  AscendEX |
FIL/USDT | $2.64 | $9,969,059 | 13:57:15 30/05/2025 |
| 63 |  Websea |
FIL/USDT | $2.64 | $9,228,218 | 13:57:19 30/05/2025 |
| 64 | Darkex Exchange |
FIL/USDT | $2.64 | $8,345,933 | 14:00:23 30/05/2025 |
| 65 |  Bibox |
FIL/USDT | $2.64 | $7,947,706 | 14:00:10 30/05/2025 |
| 66 |  LBank |
FIL/USDT | $2.64 | $7,883,612 | 13:57:17 30/05/2025 |
| 67 | IBIT Global |
FIL/USDT | $2.64 | $7,746,403 | 14:00:07 30/05/2025 |
| 68 | JuCoin |
FIL/USDT | $2.63 | $7,335,676 | 13:54:18 30/05/2025 |
| 69 | BYEX |
FIL/USDT | $2.64 | $7,146,910 | 14:00:11 30/05/2025 |
| 70 | CoinP |
FIL/USDT | $2.64 | $6,981,860 | 14:00:15 30/05/2025 |
| 71 | Toobit |
FIL/USDT | $2.64 | $6,936,435 | 13:57:11 30/05/2025 |
| 72 |  Bitget |
FIL/USDT | $2.63 | $6,780,660 | 13:54:15 30/05/2025 |
| 73 | 4E |
FIL/USDT | $2.64 | $6,386,814 | 14:00:15 30/05/2025 |
| 74 |  DigiFinex |
FIL/USDT | $2.64 | $6,178,361 | 13:57:10 30/05/2025 |
| 75 | BitradeX |
FIL/USDT | $2.64 | $6,052,427 | 14:00:15 30/05/2025 |
| 76 | CoinW |
FIL/USDT | $2.64 | $5,451,438 | 13:57:10 30/05/2025 |
| 77 | XT.COM |
FIL/USDT | $2.64 | $4,876,711 | 13:57:11 30/05/2025 |
| 78 | Hotcoin |
FIL/USD | $2.63 | $4,703,463 | 13:54:18 30/05/2025 |
| 79 |  Skybit |
FIL/USDT | $2.64 | $4,657,956 | 14:00:16 30/05/2025 |
| 80 |  CoinEx |
FIL/USDT | $2.64 | $4,500,503 | 13:59:23 30/05/2025 |
| 81 |  CEEX exchange |
FIL/USDT | $2.64 | $4,302,957 | 14:00:08 30/05/2025 |
| 82 | Hibt |
FIL/USDT | $2.64 | $4,264,569 | 13:57:11 30/05/2025 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $2.64 | $4,209,353 | 14:00:16 30/05/2025 |
| 84 | HTX |
FIL/USDT | $2.64 | $4,087,910 | 13:51:16 30/05/2025 |
| 85 | MEXC |
FIL/USDT | $2.63 | $4,057,171 | 13:54:09 30/05/2025 |
| 86 | WhiteBIT |
FIL/USDT | $2.64 | $3,947,497 | 13:57:11 30/05/2025 |
| 87 | Bybit |
FIL/USDT | $2.64 | $3,940,758 | 13:51:09 30/05/2025 |
| 88 |  Bitcastle |
FIL/USDT | $2.64 | $3,919,027 | 14:00:17 30/05/2025 |
| 89 | Hotcoin |
FIL/USDT | $2.63 | $3,598,098 | 13:59:33 30/05/2025 |
| 90 | LBank |
FIL/USDT | $2.64 | $3,597,689 | 13:57:11 30/05/2025 |
| 91 | Millionero |
FIL/USDT | $2.82 | $3,479,419 | 14:00:18 30/05/2025 |
| 92 | DigiFinex |
FIL/USDT | $2.64 | $3,467,312 | 13:57:15 30/05/2025 |
| 93 |  XXKK |
FIL/USDT | $2.64 | $3,459,357 | 14:00:07 30/05/2025 |
| 94 | Ourbit |
FIL/USDT | $2.64 | $3,292,896 | 13:57:07 30/05/2025 |
| 95 | MEXC |
FIL/USDC | $2.63 | $3,240,441 | 13:54:09 30/05/2025 |
| 96 | GaiaEx |
FIL/USDT | $2.64 | $3,213,134 | 14:00:09 30/05/2025 |
| 97 |  CoinUp.io |
FIL/USDT | $2.64 | $2,970,983 | 13:57:08 30/05/2025 |
| 98 |  KuCoin |
FIL/USDT | $2.63 | $2,875,933 | 13:54:17 30/05/2025 |
| 99 | SuperEx |
FIL/USDT | $2.64 | $2,766,856 | 14:00:11 30/05/2025 |
| 100 |  HKD.com |
FIL/USDT | $2.64 | $2,703,881 | 14:00:13 30/05/2025 |
| 101 | AscendEX |
FIL/USDT | $2.65 | $2,518,311 | 13:57:11 30/05/2025 |
| 102 | Binance |
FIL/USDC | $2.64 | $2,498,957 | 13:56:54 30/05/2025 |
| 103 | Bitunix |
FIL/USDT | $2.64 | $2,438,145 | 13:57:11 30/05/2025 |
| 104 | Bitget |
FIL/USDT | $2.63 | $2,375,667 | 13:51:11 30/05/2025 |
| 105 | Tapbit |
FIL/USDT | $2.64 | $2,198,499 | 13:57:10 30/05/2025 |
| 106 | Biconomy.com |
FIL/USDT | $2.64 | $2,013,964 | 13:57:11 30/05/2025 |
| 107 |  WEEX |
FIL/USDT | $2.64 | $1,939,129 | 13:57:16 30/05/2025 |
| 108 | LBank |
FIL/USDC | $2.64 | $1,895,508 | 13:57:11 30/05/2025 |
| 109 |  Coinbase Exchange |
FIL/USD | $2.64 | $1,847,920 | 13:56:25 30/05/2025 |
| 110 | Gate |
FIL/BTC | $2.63 | $1,737,771 | 13:56:54 30/05/2025 |
| 111 |  Phemex |
FIL/USDT | $2.64 | $1,643,830 | 13:57:17 30/05/2025 |
| 112 | OrangeX |
FIL/USDT | $2.64 | $1,583,261 | 13:57:10 30/05/2025 |
| 113 | BYDFi |
FIL/USDT | $2.64 | $1,442,137 | 14:00:08 30/05/2025 |
| 114 |  Venus |
FIL/vFIL | $2.64 | $1,399,869 | 13:57:12 30/05/2025 |
| 115 |  Slex Exchange |
FIL/USDT | $2.64 | $1,266,846 | 13:57:11 30/05/2025 |
| 116 | KuCoin |
FIL/USDT | $2.64 | $1,243,065 | 13:59:53 30/05/2025 |
| 117 |  UEEx |
FIL/USDT | $2.64 | $1,229,265 | 14:00:09 30/05/2025 |
| 118 |  Upbit |
FIL/KRW | $2.68 | $1,207,857 | 13:56:53 30/05/2025 |
| 119 |  Mandala Exchange |
FIL/USDT | $2.64 | $1,158,213 | 14:00:17 30/05/2025 |
| 120 |  Gleec BTC |
FIL/USDT | $2.64 | $1,158,074 | 14:00:07 30/05/2025 |
| 121 |  HitBTC |
FIL/USDT | $2.63 | $1,133,360 | 13:54:08 30/05/2025 |
| 122 |  FMFW.io |
FIL/USD | $2.63 | $1,133,308 | 13:54:09 30/05/2025 |
| 123 |  BitKan |
FIL/USDT | $2.64 | $1,040,258 | 14:00:08 30/05/2025 |
| 124 | Gate |
FIL/USDC | $2.63 | $1,018,696 | 13:56:54 30/05/2025 |
| 125 |  BiFinance |
FIL/USDT | $2.63 | $1,000,922 | 13:48:16 30/05/2025 |
| 126 |  AIA Exchange |
FIL/USDT | $2.64 | $1,000,318 | 14:00:07 30/05/2025 |
| 127 |  LeveX |
FIL/USDT | $2.64 | $988,363 | 14:00:15 30/05/2025 |
| 128 |  Hyperliquid |
FIL/USD | $2.64 | $978,204 | 13:57:16 30/05/2025 |
| 129 | BITmarkets |
FIL/USD | $2.64 | $930,759 | 13:57:10 30/05/2025 |
| 130 | SAFEX |
FIL/USDT | $2.64 | $913,800 | 13:57:11 30/05/2025 |
| 131 | B2Z Exchange |
FIL/USD | $2.64 | $895,274 | 14:00:12 30/05/2025 |
| 132 |  BIT |
FIL/USDT | $2.63 | $874,996 | 13:57:42 30/05/2025 |
| 133 | Bitget |
FIL/USDC | $2.64 | $740,815 | 13:51:11 30/05/2025 |
| 134 |  CoinCatch |
FIL/USDT | $2.64 | $730,121 | 13:57:15 30/05/2025 |
| 135 | Binance |
FIL/FDUSD | $2.63 | $687,107 | 13:56:54 30/05/2025 |
| 136 | BITmarkets |
FIL/USDT | $2.64 | $675,359 | 13:57:10 30/05/2025 |
| 137 | BTSE |
FIL/USDT | $2.64 | $675,303 | 13:57:11 30/05/2025 |
| 138 |  BitMart |
FIL/USDT | $2.63 | $672,897 | 13:57:12 30/05/2025 |
| 139 |  Fastex |
FIL/USDT | $2.64 | $655,400 | 13:57:09 30/05/2025 |
| 140 | B2Z Exchange |
FIL/USDT | $2.64 | $650,237 | 14:00:12 30/05/2025 |
| 141 | BTCC |
FIL/USDT | $2.64 | $646,079 | 14:00:08 30/05/2025 |
| 142 |  BlockFin |
FIL/USDT | $2.64 | $619,807 | 13:57:16 30/05/2025 |
| 143 |  Pionex |
FIL/USDT | $2.64 | $617,159 | 13:57:17 30/05/2025 |
| 144 | OKX |
FIL/USDC | $2.64 | $607,922 | 13:56:53 30/05/2025 |
| 145 | TruBit Pro Exchange |
FIL/USDT | $2.64 | $591,380 | 13:57:07 30/05/2025 |
| 146 |  BloFin |
FIL/USDT | $2.64 | $567,235 | 13:57:17 30/05/2025 |
| 147 | BlockFin |
FIL/USDT | $2.64 | $483,666 | 13:57:11 30/05/2025 |
| 148 | Binance |
FIL/BTC | $2.62 | $460,828 | 13:56:54 30/05/2025 |
| 149 |  Bitfinex |
FIL/USDT | $2.64 | $453,613 | 13:57:17 30/05/2025 |
| 150 | Pionex |
FIL/USDT | $2.64 | $446,264 | 13:57:11 30/05/2025 |
| 151 | KCEX |
FIL/USDT | $2.64 | $442,395 | 13:57:09 30/05/2025 |
| 152 |  Coincall |
FIL/USD | $2.65 | $384,350 | 14:03:16 30/05/2025 |
| 153 |  TGEX |
FIL/USDT | $2.64 | $375,476 | 13:57:16 30/05/2025 |
| 154 |  VinDAX |
FIL/USDT | $2.64 | $359,766 | 14:00:09 30/05/2025 |
| 155 |  BingX |
FIL/USDT | $2.64 | $328,094 | 13:57:08 30/05/2025 |
| 156 |  Bithumb |
FIL/KRW | $2.67 | $324,981 | 13:58:32 30/05/2025 |
| 157 |  BigONE |
FIL/USDT | $2.63 | $318,206 | 13:54:09 30/05/2025 |
| 158 |  Coinone |
FIL/KRW | $2.67 | $292,058 | 13:59:53 30/05/2025 |
| 159 | WhiteBIT |
FIL/USDC | $2.63 | $287,833 | 13:57:11 30/05/2025 |
| 160 |  Bitazza |
FIL/USDT | $2.63 | $285,595 | 14:00:08 30/05/2025 |
| 161 |  PointPay |
FIL/USDT | $2.64 | $280,011 | 13:57:07 30/05/2025 |
| 162 |  BlueBit |
FIL/USDT | $2.64 | $273,198 | 13:57:09 30/05/2025 |
| 163 | Binance |
FIL/ETH | $2.64 | $269,820 | 13:56:54 30/05/2025 |
| 164 |  Qmall Exchange |
FIL/USDT | $2.63 | $269,705 | 13:51:07 30/05/2025 |
| 165 | Bitrue |
FIL/USDT | $2.64 | $262,550 | 13:57:11 30/05/2025 |
| 166 | CoinCatch |
FIL/USDT | $2.64 | $234,224 | 13:57:10 30/05/2025 |
| 167 |  Tokenize Xchange |
FIL/USD | $2.61 | $216,995 | 14:00:09 30/05/2025 |
| 168 | Tokenize Xchange |
FIL/SGD | $2.61 | $216,749 | 14:00:09 30/05/2025 |
| 169 | Hotcoin |
FIL/BTC | $2.64 | $214,215 | 13:59:33 30/05/2025 |
| 170 |  SpireX |
FIL/USDT | $2.64 | $206,377 | 14:00:10 30/05/2025 |
| 171 | Bitfinex |
FIL/USD | $2.64 | $204,536 | 13:59:23 30/05/2025 |
| 172 |  FMCPAY |
FIL/USDT | $2.64 | $183,052 | 13:57:07 30/05/2025 |
| 173 |  GroveX |
FIL/USDT | $2.63 | $175,618 | 14:00:08 30/05/2025 |
| 174 |  WOO X |
FIL/USDT | $2.64 | $162,262 | 13:57:16 30/05/2025 |
| 175 |  Kraken |
FIL/USD | $2.64 | $158,895 | 13:59:24 30/05/2025 |
| 176 | MEXC |
FIL/USDC | $2.63 | $138,176 | 13:54:17 30/05/2025 |
| 177 | Deepcoin |
FIL/USDT | $2.64 | $134,444 | 13:57:07 30/05/2025 |
| 178 | LeveX |
FIL/USDC | $2.64 | $125,517 | 14:00:15 30/05/2025 |
| 179 |  ZKE |
FIL/USDT | $2.64 | $123,822 | 14:00:09 30/05/2025 |
| 180 |  PrimeXBT |
FIL/USDT | $2.64 | $116,755 | 14:00:16 30/05/2025 |
| 181 | Binance |
FIL/TRY | $2.63 | $116,178 | 13:56:54 30/05/2025 |
| 182 |  Bitvavo |
FIL/EUR | $2.63 | $112,691 | 13:57:08 30/05/2025 |
| 183 | Gate |
FIL/ETH | $2.64 | $109,801 | 13:56:54 30/05/2025 |
| 184 | BIT |
FIL/USDT | $2.63 | $103,293 | 13:58:34 30/05/2025 |
| 185 |  BtcTurk | Kripto |
FIL/TRY | $2.64 | $102,824 | 13:59:53 30/05/2025 |
| 186 | Bitcastle |
FIL/USDT | $2.64 | $101,015 | 14:00:12 30/05/2025 |
| 187 | Millionero |
FIL/USDC | $2.82 | $98,420.99 | 14:00:18 30/05/2025 |
| 188 | BloFin |
FIL/USDT | $2.63 | $98,379.68 | 13:48:08 30/05/2025 |
| 189 |  Bit2Me |
FIL/EUR | $2.63 | $89,774.62 | 13:57:11 30/05/2025 |
| 190 |  BitDelta |
FIL/USDT | $2.63 | $85,418.13 | 13:54:11 30/05/2025 |
| 191 |  Globe Derivative Exchange |
FIL/USD | $2.64 | $85,411.50 | 14:00:17 30/05/2025 |
| 192 |  dYdX v4 |
FIL/USD | $2.65 | $85,402.17 | 14:04:19 30/05/2025 |
| 193 |  Crypto.com Exchange |
FIL/USD | $2.65 | $85,284.25 | 13:48:09 30/05/2025 |
| 194 | Kraken |
FIL/EUR | $2.63 | $84,859.57 | 13:59:24 30/05/2025 |
| 195 | Upbit |
FIL/BTC | $2.68 | $78,303.61 | 13:56:53 30/05/2025 |
| 196 |  ONUS Pro |
FIL/VNDC | $2.64 | $71,119.84 | 14:00:16 30/05/2025 |
| 197 |  ICRYPEX |
FIL/USDT | $2.62 | $66,610.75 | 13:57:09 30/05/2025 |
| 198 |  THENA FUSION |
FIL/WBNB | $2.63 | $63,288.61 | 13:52:05 30/05/2025 |
| 199 | Bibox |
5FIL/USD | $2.79 | $62,878.51 | 14:00:10 30/05/2025 |
| 200 |  Topcredit Int |
FIL/USDT | $2.64 | $61,692.51 | 14:00:12 30/05/2025 |
| 201 |  Delta Exchange |
FIL/USDT | $2.64 | $59,990.54 | 14:00:15 30/05/2025 |
| 202 |  Orderly |
FIL/USDC | $2.62 | $57,008.24 | 14:03:15 30/05/2025 |
| 203 |  Vertex Protocol |
FIL/USDC | $2.67 | $55,921.88 | 13:57:17 30/05/2025 |
| 204 | CoinEx |
FIL/BTC | $2.63 | $55,716.33 | 13:59:23 30/05/2025 |
| 205 | ONUS Pro |
FIL/VNDC | $2.64 | $53,091.71 | 14:00:11 30/05/2025 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $2.64 | $52,391.18 | 13:59:53 30/05/2025 |
| 207 | WhiteBIT |
FIL/EUR | $2.64 | $52,047.44 | 13:57:11 30/05/2025 |
| 208 | FMCPAY |
FIL/BTC | $2.64 | $48,964.04 | 13:57:07 30/05/2025 |
| 209 |  Koinpark |
FIL/USDT | $2.64 | $46,562.49 | 13:57:08 30/05/2025 |
| 210 | WhiteBIT |
FIL/TRY | $2.64 | $46,115.75 | 13:57:11 30/05/2025 |
| 211 | BITmarkets |
FIL/USDC | $2.64 | $43,831.44 | 13:57:10 30/05/2025 |
| 212 | B2Z Exchange |
FIL/USDC | $2.64 | $43,724.01 | 14:00:12 30/05/2025 |
| 213 |  BitMEX |
FIL/USD | $2.67 | $41,724.58 | 13:57:15 30/05/2025 |
| 214 |  Niza.io |
FIL/USD | $2.63 | $41,068.81 | 13:54:10 30/05/2025 |
| 215 |  MGBX |
FIL/USDT | $2.64 | $37,446.44 | 13:57:17 30/05/2025 |
| 216 |  Binance TR |
FIL/TRY | $2.63 | $34,758.49 | 13:57:11 30/05/2025 |
| 217 |  NexDAX |
FIL/USDT | $2.64 | $32,191.48 | 14:00:11 30/05/2025 |
| 218 |  XBO.com |
FIL/USDC | $2.64 | $30,809.67 | 13:57:08 30/05/2025 |
| 219 | XBO.com |
FIL/USDT | $2.65 | $30,682.07 | 13:57:08 30/05/2025 |
| 220 | Bitfinex |
FIL/USDT | $2.63 | $29,644.28 | 13:59:23 30/05/2025 |
| 221 | Phemex |
FIL/USDT | $2.63 | $26,506.63 | 13:57:08 30/05/2025 |
| 222 |  PayBito |
FIL/INR | $2.63 | $26,033.90 | 14:00:07 30/05/2025 |
| 223 |  Korbit |
FIL/KRW | $2.69 | $25,834.94 | 13:54:10 30/05/2025 |
| 224 | Skybit |
FIL/USDT | $2.64 | $25,359.62 | 14:00:07 30/05/2025 |
| 225 |  Blynex |
FIL/USDT | $2.64 | $23,787.73 | 14:00:09 30/05/2025 |
| 226 |  Kanga Exchange |
FIL/USDC | $2.63 | $23,352.37 | 14:00:08 30/05/2025 |
| 227 | Kanga Exchange |
FIL/USDT | $2.64 | $21,951.04 | 14:00:08 30/05/2025 |
| 228 | Bitget |
FIL/ETH | $2.64 | $21,228.55 | 13:51:11 30/05/2025 |
| 229 |  Gemini |
FIL/USD | $2.63 | $19,614.42 | 13:59:53 30/05/2025 |
| 230 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.63 | $19,203.00 | 13:52:18 30/05/2025 |
| 231 |  TRIV |
FIL/IDR | $2.65 | $19,024.68 | 14:00:15 30/05/2025 |
| 232 | TRIV |
FIL/USDT | $2.64 | $19,024.47 | 14:00:15 30/05/2025 |
| 233 | MGBX |
FIL/USDT | $2.64 | $17,816.97 | 13:57:12 30/05/2025 |
| 234 |  Flipster |
FIL/USDT | $2.64 | $16,487.50 | 13:57:21 30/05/2025 |
| 235 | ONUS Pro |
FIL/USDT | $2.65 | $15,297.82 | 14:00:11 30/05/2025 |
| 236 | DigiFinex |
FIL/BTC | $2.64 | $15,238.37 | 13:57:10 30/05/2025 |
| 237 | PayBito |
FIL/USDT | $2.64 | $15,200.57 | 14:00:07 30/05/2025 |
| 238 | Coinbase Exchange |
FIL/GBP | $2.63 | $13,690.87 | 13:55:55 30/05/2025 |
| 239 | Crypto.com Exchange |
FIL/USDT | $2.64 | $13,404.88 | 13:48:09 30/05/2025 |
| 240 | Coinbase Exchange |
FIL/BTC | $2.66 | $12,827.73 | 13:55:55 30/05/2025 |
| 241 |  UZX |
FIL/USDT | $2.64 | $12,556.21 | 13:57:11 30/05/2025 |
| 242 | Coinbase Exchange |
FIL/EUR | $2.63 | $12,090.93 | 13:56:25 30/05/2025 |
| 243 |  Paribu |
FIL/TRY | $2.65 | $9,454.34 | 13:59:23 30/05/2025 |
| 244 | Bybit |
FIL/USDC | $2.66 | $9,369.98 | 13:51:09 30/05/2025 |
| 245 |  Bitexen |
FIL/TRY | $2.57 | $9,269.32 | 13:57:07 30/05/2025 |
| 246 |  BankCEX |
FIL/USDT | $2.64 | $9,016.19 | 13:48:08 30/05/2025 |
| 247 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.64 | $8,535.97 | 13:47:28 30/05/2025 |
| 248 |  Ndax |
FIL/CAD | $2.67 | $7,847.33 | 14:00:07 30/05/2025 |
| 249 |  Indodax |
FIL/IDR | $2.63 | $7,375.45 | 13:59:24 30/05/2025 |
| 250 | Qmall Exchange |
FIL/BTC | $2.63 | $6,113.57 | 13:51:07 30/05/2025 |
| 251 |  PowerTrade |
FIL/USD | $2.83 | $5,563.56 | 08:24:22 27/05/2025 |
| 252 | Koinpark |
FIL/INR | $2.66 | $5,502.34 | 13:57:08 30/05/2025 |
| 253 |  Quidax |
FIL/USDT | $2.65 | $5,337.85 | 13:57:12 30/05/2025 |
| 254 |  NovaDAX |
FIL/BRL | $2.61 | $5,087.17 | 14:00:08 30/05/2025 |
| 255 |  CoinDCX |
FIL/INR | $2.71 | $4,618.16 | 14:00:12 30/05/2025 |
| 256 | CoinEx |
FIL/USDC | $2.63 | $4,359.75 | 13:59:23 30/05/2025 |
| 257 |  Tokocrypto |
FIL/USDT | $2.64 | $4,059.93 | 13:57:09 30/05/2025 |
| 258 | PointPay |
FIL/BTC | $2.62 | $3,965.45 | 13:57:07 30/05/2025 |
| 259 | Kraken |
FIL/XBT | $2.65 | $3,929.95 | 13:59:24 30/05/2025 |
| 260 |  OKJ |
FIL/JPY | $2.67 | $3,876.67 | 13:57:10 30/05/2025 |
| 261 | Kraken |
FIL/GBP | $2.69 | $3,728.60 | 13:59:24 30/05/2025 |
| 262 |  Uniswap v3 (BSC) |
FIL/BAKE | $2.63 | $3,576.29 | 13:54:18 30/05/2025 |
| 263 |  Azbit |
FIL/USDT | $2.63 | $3,390.64 | 13:57:08 30/05/2025 |
| 264 | WEEX |
FIL/USDT | $2.64 | $3,297.92 | 13:57:11 30/05/2025 |
| 265 | Crypto.com Exchange |
FIL/USD | $2.66 | $3,167.67 | 13:42:18 30/05/2025 |
| 266 | WEEX |
FIL/USDC | $2.64 | $2,584.06 | 13:57:11 30/05/2025 |
| 267 |  ChangeNOW |
FIL/BTC | $2.64 | $2,128.18 | 14:00:12 30/05/2025 |
| 268 | PayBito |
FIL/USD | $2.65 | $1,772.42 | 14:00:07 30/05/2025 |
| 269 | CoinDCX |
FIL/USDT | $2.64 | $1,730.45 | 14:00:12 30/05/2025 |
| 270 |  Binance TH |
FIL/USDT | $2.64 | $1,694.03 | 13:57:10 30/05/2025 |
| 271 |  Binance.US |
FIL/USDT | $2.63 | $1,493.94 | 13:59:53 30/05/2025 |
| 272 | Upbit |
FIL/USDT | $2.67 | $1,461.96 | 13:56:53 30/05/2025 |
| 273 |  Aster |
FIL/USDT | $2.64 | $1,454.98 | 14:00:16 30/05/2025 |
| 274 | PayBito |
FIL/SGD | $2.79 | $1,451.41 | 14:00:07 30/05/2025 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $2.64 | $1,421.38 | 13:51:33 30/05/2025 |
| 276 | Kraken |
FIL/ETH | $2.63 | $1,368.77 | 13:59:24 30/05/2025 |
| 277 | PancakeSwap v3 (BSC) |
FIL/THE | $2.62 | $1,310.24 | 13:49:32 30/05/2025 |
| 278 |  Bitlo |
FIL/TRY | $2.65 | $1,299.78 | 14:00:07 30/05/2025 |
| 279 | Binance.US |
FIL/USD | $2.69 | $1,088.32 | 13:59:53 30/05/2025 |
| 280 | Niza.io |
FIL/GBP | $2.68 | $934.21 | 13:54:10 30/05/2025 |
| 281 |  Bitcoiva |
FIL/INR | $2.76 | $807.81 | 14:00:09 30/05/2025 |
| 282 | WOO X |
FIL/USDT | $2.64 | $699.14 | 13:57:07 30/05/2025 |
| 283 | Uniswap v3 (BSC) |
FIL/USDT | $2.64 | $413.76 | 13:49:02 30/05/2025 |
| 284 | OKX |
FIL/USD | $2.59 | $341.87 | 13:56:53 30/05/2025 |
| 285 |  Fstswap |
FIL/FIST | $2.67 | $280.91 | 09:49:41 30/05/2025 |
| 286 |  ZebPay |
FIL/INR | $2.72 | $261.63 | 13:54:09 30/05/2025 |
| 287 |  OX.FUN |
FIL/USD | $2.64 | $226.35 | 14:00:19 30/05/2025 |
| 288 | PayBito |
FIL/EUR | $3.08 | $185.39 | 14:00:07 30/05/2025 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.64 | $139.93 | 13:54:03 30/05/2025 |
| 290 |  MDEX (BSC) |
FIL/USDT | $2.65 | $126.01 | 13:45:09 30/05/2025 |
| 291 | PayBito |
FIL/AED | $2.77 | $116.26 | 14:00:07 30/05/2025 |
| 292 |  Giottus |
FIL/INR | $2.93 | $35.08 | 13:36:10 30/05/2025 |
| 293 | Giottus |
FIL/USDT | $2.65 | $31.70 | 13:36:10 30/05/2025 |
| 294 |  CEX.IO |
FIL/USD | $2.65 | $30.76 | 13:57:10 30/05/2025 |
| 295 | MDEX (BSC) |
FIL/WBNB | $2.66 | $28.65 | 13:23:49 30/05/2025 |
| 296 |  Foxbit |
FIL/BRL | $2.80 | $28.39 | 13:57:09 30/05/2025 |
| 297 | CEX.IO |
FIL/EUR | $2.66 | $28.24 | 13:57:10 30/05/2025 |
| 298 | Bitcoiva |
FIL/USDT | $2.64 | $26.41 | 14:00:09 30/05/2025 |
| 299 | Bitazza |
FIL/THB | $2.81 | $23.70 | 14:00:08 30/05/2025 |
| 300 | CEX.IO |
FIL/USDT | $2.64 | $21.18 | 13:57:10 30/05/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:15:07 30/05/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,034,249,547 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.