Filecoin FIL
Xếp hạng #55
06:03:00 21/11/2025
Giá Filecoin (FIL)
$1.83 -1.45%
0.00002082 BTC
50,259 VND
Thấp: $1.76
Cao: $1.90
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.83 | $360,876,126 | 05:57:15 21/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.83 | $195,369,904 | 05:54:17 21/11/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.83 | $116,655,993 | 05:57:16 21/11/2025 |
| 4 |  OKX |
FIL/USDT | $1.84 | $110,655,348 | 05:52:50 21/11/2025 |
| 5 |  Batonex |
FIL/USDT | $1.83 | $108,644,874 | 06:00:16 21/11/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.84 | $106,485,577 | 06:00:11 21/11/2025 |
| 7 |  Hibt |
FIL/USDT | $1.84 | $105,308,467 | 05:54:25 21/11/2025 |
| 8 |  FameEX |
FIL/USDT | $1.83 | $96,252,026 | 05:57:18 21/11/2025 |
| 9 |  CZR Exchange |
FIL/USDT | $1.83 | $91,831,341 | 05:45:16 21/11/2025 |
| 10 |  Zedxion Exchange |
FIL/USDT | $1.83 | $91,759,172 | 06:00:17 21/11/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.83 | $89,391,115 | 06:00:16 21/11/2025 |
| 12 |  Koinbay |
FIL/USDT | $4.95 | $70,072,699 | 06:00:15 21/11/2025 |
| 13 |  BVOX |
FIL/USDT | $1.83 | $64,520,968 | 05:57:16 21/11/2025 |
| 14 |  CoinW |
FIL/USDT | $1.83 | $63,682,501 | 05:57:17 21/11/2025 |
| 15 |  GaiaEx |
FIL/USDT | $1.83 | $63,084,523 | 05:54:16 21/11/2025 |
| 16 |  BiKing |
FIL/USDT | $1.83 | $59,124,487 | 06:00:19 21/11/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.83 | $54,662,697 | 06:00:17 21/11/2025 |
| 18 |  BTCC |
FIL/USDT | $1.83 | $50,272,965 | 05:57:17 21/11/2025 |
| 19 |  WhiteBIT |
FIL/USDT | $1.83 | $44,743,313 | 05:57:15 21/11/2025 |
| 20 |  HTX |
FIL/USDT | $1.84 | $42,957,437 | 05:59:24 21/11/2025 |
| 21 |  CRMClick |
FIL/USDT | $1.84 | $42,956,027 | 05:57:11 21/11/2025 |
| 22 |  Websea |
FIL/USDT | $1.83 | $39,801,142 | 06:00:17 21/11/2025 |
| 23 |  SunX |
FIL/USDT | $1.84 | $36,969,104 | 06:00:10 21/11/2025 |
| 24 |  Bybit |
FIL/USDT | $1.83 | $36,223,769 | 05:54:17 21/11/2025 |
| 25 | Binance |
FIL/USDC | $1.84 | $31,834,763 | 05:54:17 21/11/2025 |
| 26 | Binance |
FIL/USDT | $1.84 | $28,737,204 | 05:56:54 21/11/2025 |
| 27 |  Bitrue |
FIL/USDT | $1.83 | $28,302,202 | 05:57:16 21/11/2025 |
| 28 |  EasiCoin |
FIL/USDT | $1.83 | $28,049,253 | 06:00:16 21/11/2025 |
| 29 |  BYDFi |
FIL/USDT | $1.56 | $27,184,069 | 06:00:16 21/11/2025 |
| 30 |  Echobit |
FIL/USDT | $1.83 | $26,058,266 | 05:57:17 21/11/2025 |
| 31 |  Hotcoin |
FIL/USDT | $1.84 | $23,942,719 | 05:52:33 21/11/2025 |
| 32 |  Coinlocally |
FIL/USDT | $1.83 | $23,787,341 | 05:57:18 21/11/2025 |
| 33 | Hotcoin |
FIL/USDT | $1.83 | $22,843,423 | 05:57:21 21/11/2025 |
| 34 |  OrangeX |
FIL/USDT | $1.83 | $22,433,197 | 05:57:16 21/11/2025 |
| 35 |  Deepcoin |
FIL/USDT | $1.83 | $19,894,990 | 05:57:16 21/11/2025 |
| 36 |  Darkex Exchange |
FIL/USDT | $1.83 | $19,750,077 | 06:00:18 21/11/2025 |
| 37 |  NovaEx |
FIL/USDT | $1.83 | $19,549,074 | 06:00:16 21/11/2025 |
| 38 |  Gems Trade |
FIL/USDT | $1.84 | $19,373,704 | 05:48:10 21/11/2025 |
| 39 | OKX |
FIL/USDT | $1.83 | $19,338,368 | 05:56:53 21/11/2025 |
| 40 |  YEX |
FIL/USDT | $1.83 | $18,949,805 | 06:00:17 21/11/2025 |
| 41 | Coinlocally |
FIL/USDT | $1.84 | $18,663,962 | 06:00:07 21/11/2025 |
| 42 |  Biconomy.com |
FIL/USDT | $1.83 | $17,351,995 | 05:33:16 21/11/2025 |
| 43 |  MEXC |
FILECOIN/USDT | $1.83 | $15,882,339 | 05:57:17 21/11/2025 |
| 44 |  Bitop |
FIL/USDT | $1.84 | $15,656,394 | 06:00:15 21/11/2025 |
| 45 |  Bitget |
FIL/USDT | $1.83 | $15,446,541 | 05:54:17 21/11/2025 |
| 46 |  Cofinex |
FIL/USDT | $1.83 | $15,409,698 | 06:00:17 21/11/2025 |
| 47 |  Gate |
FIL/USDT | $1.83 | $14,818,489 | 05:54:19 21/11/2025 |
| 48 |  OneBullEx |
FIL/USDT | $1.83 | $14,493,151 | 06:00:18 21/11/2025 |
| 49 |  4E |
FIL/USDT | $1.84 | $14,251,740 | 06:00:11 21/11/2025 |
| 50 |  Coinflare |
FIL/USDT | $1.84 | $13,868,989 | 06:00:16 21/11/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.83 | $13,631,570 | 05:57:15 21/11/2025 |
| 52 |  KCEX |
FIL/USDT | $1.83 | $12,674,601 | 05:57:16 21/11/2025 |
| 53 | Binance |
FIL/USD | $1.84 | $12,388,420 | 05:54:51 21/11/2025 |
| 54 |  Tapbit |
FIL/USDT | $1.83 | $12,236,069 | 05:57:16 21/11/2025 |
| 55 |  BTSE |
FIL/USDT | $1.84 | $12,230,003 | 05:57:24 21/11/2025 |
| 56 |  WEEX |
FIL/USDT | $1.83 | $12,112,492 | 05:57:17 21/11/2025 |
| 57 |  AscendEX |
FIL/USDT | $1.83 | $12,003,483 | 05:54:15 21/11/2025 |
| 58 | Echobit |
FIL/USDT | $1.84 | $11,987,936 | 05:48:08 21/11/2025 |
| 59 |  B2Z Exchange |
FIL/USD | $1.83 | $11,796,637 | 06:00:16 21/11/2025 |
| 60 |  BITmarkets |
FIL/USDT | $1.83 | $11,783,800 | 06:00:15 21/11/2025 |
| 61 |  Ourbit |
FIL/USDT | $1.83 | $11,735,196 | 05:57:16 21/11/2025 |
| 62 | FameEX |
FIL/USDT | $1.83 | $11,511,124 | 05:57:07 21/11/2025 |
| 63 |  Zoomex |
FIL/USDT | $1.83 | $10,867,131 | 05:54:16 21/11/2025 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.84 | $10,649,956 | 06:00:18 21/11/2025 |
| 65 |  BitbabyExchange |
FIL/USDT | $1.84 | $10,600,332 | 06:00:16 21/11/2025 |
| 66 |  BitradeX |
FIL/USDT | $1.83 | $10,375,070 | 05:54:15 21/11/2025 |
| 67 | Darkex Exchange |
FIL/USDT | $1.84 | $9,736,282 | 06:00:15 21/11/2025 |
| 68 |  Coinbase Exchange |
FIL/USD | $1.83 | $9,674,654 | 05:56:29 21/11/2025 |
| 69 |  Toobit |
FIL/USDT | $1.83 | $9,242,294 | 05:57:18 21/11/2025 |
| 70 | CoinW |
FIL/USDT | $1.83 | $8,867,904 | 05:57:07 21/11/2025 |
| 71 | 4E |
FIL/USDT | $1.83 | $8,674,142 | 06:00:16 21/11/2025 |
| 72 | HTX |
FIL/USDT | $1.83 | $8,553,076 | 05:45:17 21/11/2025 |
| 73 | CRMClick |
FIL/USDT | $1.83 | $8,384,981 | 05:57:15 21/11/2025 |
| 74 |  KuCoin |
FIL/USDT | $1.84 | $8,057,434 | 05:54:19 21/11/2025 |
| 75 | OKX |
FIL/USD | $1.84 | $7,876,550 | 05:52:50 21/11/2025 |
| 76 |  Bibox |
FIL/USDT | $2.34 | $7,503,475 | 06:00:09 21/11/2025 |
| 77 |  Millionero |
FIL/USDT | $1.83 | $7,481,308 | 06:00:16 21/11/2025 |
| 78 | YUBIT |
FIL/USDT | $1.83 | $7,460,268 | 05:57:10 21/11/2025 |
| 79 | Ju.com |
FIL/USDT | $1.83 | $7,248,945 | 05:57:08 21/11/2025 |
| 80 |  CoinP |
FIL/USDT | $1.84 | $7,183,601 | 06:00:09 21/11/2025 |
| 81 | Binance |
FIL/USDC | $1.83 | $6,892,315 | 05:56:54 21/11/2025 |
| 82 |  Upbit |
FIL/KRW | $1.87 | $6,863,866 | 05:56:53 21/11/2025 |
| 83 |  DigiFinex |
FIL/USDT | $1.83 | $6,773,507 | 05:33:07 21/11/2025 |
| 84 | MEXC |
FIL/USDT | $1.83 | $6,742,876 | 05:57:08 21/11/2025 |
| 85 |  UZX |
FIL/USDT | $1.83 | $6,674,882 | 05:57:10 21/11/2025 |
| 86 |  LBank |
FIL/USDT | $1.83 | $6,539,895 | 05:57:13 21/11/2025 |
| 87 |  XXKK |
FIL/USDT | $1.84 | $6,460,577 | 05:57:11 21/11/2025 |
| 88 |  Lighter |
FIL/USDC | $2.05 | $6,354,049 | 06:00:16 21/11/2025 |
| 89 | WhiteBIT |
FIL/USDT | $1.83 | $5,946,557 | 05:57:07 21/11/2025 |
| 90 | Toobit |
FIL/USDT | $1.83 | $5,845,896 | 05:57:08 21/11/2025 |
| 91 |  CoinChief |
FIL/USDT | $1.83 | $5,608,917 | 06:00:17 21/11/2025 |
| 92 | CZR Exchange |
FIL/USDT | $1.84 | $5,121,967 | 06:00:12 21/11/2025 |
| 93 | IBIT Global |
FIL/USDT | $1.84 | $5,043,214 | 06:00:10 21/11/2025 |
| 94 | DigiFinex |
FIL/USDT | $1.83 | $4,977,765 | 05:57:16 21/11/2025 |
| 95 |  VOOX Exchange |
FIL/USDT | $1.84 | $4,807,771 | 05:57:18 21/11/2025 |
| 96 |  SuperEx |
FIL/USDT | $1.84 | $4,720,935 | 05:57:09 21/11/2025 |
| 97 | Bybit |
FIL/USDT | $1.83 | $4,531,536 | 05:54:08 21/11/2025 |
| 98 | GaiaEx |
FIL/USDT | $1.84 | $4,146,942 | 06:00:10 21/11/2025 |
| 99 |  CEEX exchange |
FIL/USDT | $1.84 | $4,119,186 | 06:00:10 21/11/2025 |
| 100 |  Phemex |
FIL/USDT | $1.84 | $3,981,405 | 05:57:17 21/11/2025 |
| 101 | CoinP |
FIL/USDT | $1.84 | $3,962,156 | 06:00:15 21/11/2025 |
| 102 |  BitxEX |
FIL/USDT | $1.83 | $3,841,510 | 06:00:17 21/11/2025 |
| 103 |  ApeX Omni |
FIL/USDT | $1.83 | $3,773,051 | 06:00:16 21/11/2025 |
| 104 | KuCoin |
FIL/USDT | $1.83 | $3,632,479 | 05:56:23 21/11/2025 |
| 105 | Bitget |
FIL/USDT | $1.83 | $3,416,411 | 05:54:07 21/11/2025 |
| 106 |  CoinEx |
FIL/USDT | $1.84 | $3,230,855 | 05:59:23 21/11/2025 |
| 107 |  Dmex |
FIL/USD | $1.84 | $3,180,420 | 06:00:17 21/11/2025 |
| 108 | BYDFi |
FIL/USDC | $1.56 | $3,166,404 | 06:00:16 21/11/2025 |
| 109 | B2Z Exchange |
FIL/USD | $1.84 | $3,112,765 | 06:00:08 21/11/2025 |
| 110 | BITmarkets |
FIL/USD | $1.84 | $3,112,765 | 06:00:12 21/11/2025 |
| 111 |  SunPerp |
FIL/USDT | $2.01 | $3,097,253 | 16:21:17 17/11/2025 |
| 112 |  ZKE |
FIL/USDT | $1.84 | $3,073,170 | 06:00:10 21/11/2025 |
| 113 | Hibt |
FIL/USDT | $1.84 | $3,031,328 | 05:54:09 21/11/2025 |
| 114 |  Bitcastle |
FIL/USDT | $1.83 | $2,961,137 | 06:00:19 21/11/2025 |
| 115 |  PointPay |
FIL/USDT | $1.83 | $2,886,265 | 05:57:07 21/11/2025 |
| 116 |  XT.COM |
FIL/USDT | $1.83 | $2,873,046 | 05:57:12 21/11/2025 |
| 117 | Gate |
FIL/USDT | $1.84 | $2,804,697 | 05:56:54 21/11/2025 |
| 118 | Phemex |
FIL/USDT | $1.84 | $2,628,342 | 05:57:09 21/11/2025 |
| 119 | AscendEX |
FIL/USDT | $1.83 | $2,575,019 | 05:54:08 21/11/2025 |
| 120 | YEX |
FIL/USD | $1.83 | $2,513,307 | 06:00:17 21/11/2025 |
| 121 |  Coinbase International Exchange |
FIL/USDC | $1.83 | $2,485,027 | 06:00:16 21/11/2025 |
| 122 | Tapbit |
FIL/USDT | $1.83 | $2,416,583 | 05:57:07 21/11/2025 |
| 123 | Bitunix |
FIL/USDT | $1.83 | $2,405,128 | 05:57:11 21/11/2025 |
| 124 |  BlockFin |
FIL/USDT | $1.84 | $2,400,592 | 05:54:11 21/11/2025 |
| 125 | Millionero |
FIL/USDT | $1.84 | $2,269,778 | 06:00:10 21/11/2025 |
| 126 | BYDFi |
FIL/USDT | $1.84 | $2,200,380 | 06:00:10 21/11/2025 |
| 127 |  BingX |
FIL/USDT | $1.83 | $2,060,429 | 05:30:11 21/11/2025 |
| 128 | BitradeX |
FIL/USDT | $1.84 | $2,044,349 | 06:00:19 21/11/2025 |
| 129 |  Hyperliquid |
FIL/USD | $1.84 | $1,914,209 | 05:57:16 21/11/2025 |
| 130 | Ourbit |
FIL/USDT | $1.83 | $1,787,011 | 05:57:08 21/11/2025 |
| 131 |  HitBTC |
FIL/USDT | $1.84 | $1,783,149 | 06:00:09 21/11/2025 |
| 132 |  Mandala Exchange |
FIL/USDT | $1.84 | $1,783,149 | 06:00:16 21/11/2025 |
| 133 |  Gleec BTC |
FIL/USDT | $1.84 | $1,783,149 | 06:00:11 21/11/2025 |
| 134 |  FMFW.io |
FIL/USD | $1.84 | $1,783,128 | 06:00:09 21/11/2025 |
| 135 |  MGBX |
FIL/USDT | $1.84 | $1,782,020 | 06:00:12 21/11/2025 |
| 136 | BitbabyExchange |
FIL/USDC | $1.83 | $1,739,489 | 06:00:16 21/11/2025 |
| 137 |  Venus |
FIL/vFIL | $1.83 | $1,651,489 | 06:00:11 21/11/2025 |
| 138 | YEX |
FIL/USDT | $1.83 | $1,642,911 | 06:00:10 21/11/2025 |
| 139 |  Bithumb |
FIL/KRW | $1.87 | $1,632,757 | 05:56:23 21/11/2025 |
| 140 | WEEX |
FIL/USDT | $1.83 | $1,498,778 | 05:57:08 21/11/2025 |
| 141 |  BitKan |
FIL/USDT | $1.84 | $1,489,697 | 06:00:12 21/11/2025 |
| 142 | OrangeX |
FIL/USDT | $1.83 | $1,484,600 | 05:57:09 21/11/2025 |
| 143 | B2Z Exchange |
FIL/USDT | $1.84 | $1,461,823 | 06:00:08 21/11/2025 |
| 144 | BITmarkets |
FIL/USDT | $1.84 | $1,461,823 | 06:00:12 21/11/2025 |
| 145 | BTSE |
FIL/USDT | $1.84 | $1,459,247 | 05:57:08 21/11/2025 |
| 146 |  BloFin |
FIL/USDT | $1.82 | $1,444,415 | 05:18:11 21/11/2025 |
| 147 |  UEEx |
FIL/USDT | $1.82 | $1,437,079 | 06:03:10 21/11/2025 |
| 148 | LBank |
FIL/USDC | $1.83 | $1,412,869 | 05:57:13 21/11/2025 |
| 149 | BlockFin |
FIL/USDT | $1.83 | $1,390,462 | 05:54:16 21/11/2025 |
| 150 | Biconomy.com |
FIL/USDT | $1.83 | $1,368,673 | 05:33:07 21/11/2025 |
| 151 | Aivora Exchange |
FIL/USDT | $1.84 | $1,363,669 | 06:00:11 21/11/2025 |
| 152 |  Grvt |
FIL/USDT | $1.83 | $1,335,540 | 05:54:19 21/11/2025 |
| 153 | BitbabyExchange |
FIL/USDT | $1.84 | $1,327,236 | 06:00:07 21/11/2025 |
| 154 | MEXC |
FIL/USDC | $1.83 | $1,279,850 | 05:54:07 21/11/2025 |
| 155 |  Pionex |
FIL/USDT | $1.83 | $1,256,639 | 05:57:07 21/11/2025 |
| 156 |  BtcTurk | Kripto |
FIL/TRY | $1.84 | $1,185,036 | 05:57:53 21/11/2025 |
| 157 | Gate |
FIL/USDC | $1.83 | $1,126,356 | 05:56:24 21/11/2025 |
| 158 |  Picol |
FIL/USDT | $1.84 | $1,110,581 | 06:00:10 21/11/2025 |
| 159 | BloFin |
FIL/USDT | $1.83 | $1,108,061 | 05:57:26 21/11/2025 |
| 160 |  Paribu |
FIL/TRY | $1.83 | $1,104,997 | 06:00:15 21/11/2025 |
| 161 | BTCC |
FIL/USDT | $1.83 | $1,030,277 | 05:57:10 21/11/2025 |
| 162 |  LeveX |
FIL/USDT | $1.83 | $1,023,956 | 06:00:16 21/11/2025 |
| 163 | Binance |
FIL/TRY | $1.84 | $1,022,420 | 05:56:54 21/11/2025 |
| 164 |  AIA Exchange |
FIL/USDT | $1.84 | $1,013,653 | 06:00:11 21/11/2025 |
| 165 | MEXC |
FIL/USDC | $1.83 | $1,007,651 | 05:54:16 21/11/2025 |
| 166 |  EdgeX |
FIL/USD | $1.84 | $971,022 | 06:00:16 21/11/2025 |
| 167 | EasiCoin |
FIL/USDT | $1.84 | $932,177 | 06:00:10 21/11/2025 |
| 168 |  BIT |
FIL/USDT | $1.84 | $908,088 | 06:00:56 21/11/2025 |
| 169 | KCEX |
FIL/USDT | $1.84 | $905,489 | 05:57:08 21/11/2025 |
| 170 | Bitget |
FIL/USDC | $1.83 | $894,422 | 05:54:07 21/11/2025 |
| 171 | WhiteBIT |
FIL/USDC | $1.84 | $877,472 | 05:57:07 21/11/2025 |
| 172 |  Binance TR |
FIL/TRY | $1.84 | $849,454 | 05:57:08 21/11/2025 |
| 173 |  BiFinance |
FIL/USDT | $1.83 | $790,631 | 05:57:09 21/11/2025 |
| 174 |  CoinCatch |
FIL/USDT | $1.83 | $740,734 | 06:00:15 21/11/2025 |
| 175 | Cofinex |
FIL/USDC | $1.83 | $739,239 | 06:00:17 21/11/2025 |
| 176 |  BitMart |
FIL/USDT | $1.84 | $731,466 | 05:57:12 21/11/2025 |
| 177 |  BitTap |
FIL/USDT | $1.84 | $726,099 | 06:00:19 21/11/2025 |
| 178 |  Kraken |
FIL/USD | $1.83 | $718,401 | 05:59:24 21/11/2025 |
| 179 | BitTap |
FIL/USDT | $1.84 | $687,827 | 05:57:08 21/11/2025 |
| 180 | SuperEx |
FIL/ETH | $1.84 | $675,422 | 05:57:09 21/11/2025 |
| 181 | TruBit Pro Exchange |
FIL/USDT | $1.84 | $650,776 | 06:00:08 21/11/2025 |
| 182 |  GroveX |
FIL/USDT | $1.83 | $641,518 | 06:00:10 21/11/2025 |
| 183 |  HyperPay Futures |
FIL/USDT | $1.83 | $563,882 | 06:00:17 21/11/2025 |
| 184 | WEEX |
FIL/USDC | $1.83 | $500,696 | 05:57:08 21/11/2025 |
| 185 | Pionex |
FIL/USDT | $1.83 | $432,163 | 05:57:16 21/11/2025 |
| 186 | SuperEx |
FIL/BTC | $1.84 | $425,754 | 05:57:09 21/11/2025 |
| 187 |  Coincall |
FIL/USD | $1.84 | $414,423 | 06:00:16 21/11/2025 |
| 188 |  Fastex |
FIL/USDT | $1.84 | $413,480 | 05:57:08 21/11/2025 |
| 189 |  BigONE |
FIL/USDT | $1.83 | $371,405 | 05:57:07 21/11/2025 |
| 190 |  Qmall Exchange |
FIL/USDT | $1.84 | $366,638 | 05:54:07 21/11/2025 |
| 191 | SunX |
FIL/USDT | $1.83 | $366,394 | 06:00:18 21/11/2025 |
| 192 | BIT |
FIL/USDT | $1.84 | $355,182 | 06:00:00 21/11/2025 |
| 193 | Bitrue |
FIL/USDT | $1.83 | $334,415 | 05:57:11 21/11/2025 |
| 194 |  Bitvavo |
FIL/EUR | $1.83 | $295,260 | 05:57:08 21/11/2025 |
| 195 | Binance |
FIL/FDUSD | $1.83 | $283,184 | 05:56:32 21/11/2025 |
| 196 | CoinCatch |
FIL/USDT | $1.84 | $280,606 | 06:00:08 21/11/2025 |
| 197 | Kraken |
FIL/EUR | $1.84 | $251,711 | 05:59:24 21/11/2025 |
| 198 |  Bit2Me |
FIL/EUR | $1.84 | $249,569 | 06:00:12 21/11/2025 |
| 199 | OKX |
FIL/USD | $1.84 | $247,093 | 05:56:53 21/11/2025 |
| 200 |  Bitazza |
FIL/USDT | $1.84 | $246,395 | 06:00:12 21/11/2025 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $1.83 | $230,733 | 05:57:53 21/11/2025 |
| 202 | Binance |
FIL/BTC | $1.84 | $220,077 | 05:56:32 21/11/2025 |
| 203 |  Aster |
FIL/USDT | $1.83 | $202,794 | 05:54:15 21/11/2025 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.83 | $199,309 | 05:55:38 21/11/2025 |
| 205 |  BlueBit |
FIL/USDT | $1.83 | $191,872 | 05:54:09 21/11/2025 |
| 206 |  Niza.io |
FIL/USD | $1.83 | $181,349 | 05:57:11 21/11/2025 |
| 207 |  WOO X |
FIL/USDT | $1.84 | $174,405 | 05:57:15 21/11/2025 |
| 208 | MGBX |
FIL/USDT | $1.83 | $166,626 | 06:00:17 21/11/2025 |
| 209 |  PrimeXBT |
FIL/USDT | $1.83 | $164,373 | 06:00:15 21/11/2025 |
| 210 |  Coinone |
FIL/KRW | $1.86 | $162,199 | 05:58:02 21/11/2025 |
| 211 | LeveX |
FIL/USDC | $1.83 | $137,053 | 06:00:16 21/11/2025 |
| 212 | WhiteBIT |
FIL/TRY | $1.84 | $137,020 | 05:57:07 21/11/2025 |
| 213 | Cofinex |
FIL/USD | $1.84 | $128,346 | 06:00:17 21/11/2025 |
| 214 |  Bitfinex |
FIL/USD | $1.84 | $121,059 | 05:59:23 21/11/2025 |
| 215 | Bybit |
FIL/USDC | $1.84 | $120,129 | 05:54:08 21/11/2025 |
| 216 |  Paradex |
FIL/USD | $1.84 | $117,328 | 06:00:16 21/11/2025 |
| 217 |  dYdX v4 |
FIL/USD | $1.82 | $106,760 | 06:01:19 21/11/2025 |
| 218 | Bitfinex |
FIL/USDT | $1.83 | $105,734 | 05:57:16 21/11/2025 |
| 219 |  Crypto.com Exchange |
FIL/USD | $1.83 | $103,114 | 05:57:07 21/11/2025 |
| 220 | B2Z Exchange |
FIL/USDC | $1.84 | $102,513 | 06:00:08 21/11/2025 |
| 221 | BITmarkets |
FIL/USDC | $1.84 | $102,513 | 06:00:12 21/11/2025 |
| 222 | Bitcastle |
FIL/USDT | $1.84 | $100,940 | 06:00:11 21/11/2025 |
| 223 |  TGEX |
FIL/USDT | $1.83 | $94,915.68 | 06:00:15 21/11/2025 |
| 224 |  BitDelta |
FIL/USDT | $1.84 | $90,366.13 | 06:00:14 21/11/2025 |
| 225 |  ChangeNOW |
FIL/BTC | $1.81 | $84,656.44 | 06:00:10 21/11/2025 |
| 226 | Cofinex |
FIL/USDT | $1.83 | $80,631.74 | 05:57:08 21/11/2025 |
| 227 | Bibox |
5FIL/USD | $2.79 | $76,949.55 | 06:00:09 21/11/2025 |
| 228 | WhiteBIT |
FIL/EUR | $1.82 | $68,382.77 | 05:57:07 21/11/2025 |
| 229 |  CoinUp.io |
FIL/USDT | $1.83 | $66,402.31 | 05:54:13 21/11/2025 |
| 230 |  ONUS Pro |
FIL/VNDC | $1.84 | $65,412.33 | 06:00:16 21/11/2025 |
| 231 | Millionero |
FIL/USDC | $1.84 | $64,331.98 | 06:00:10 21/11/2025 |
| 232 | Cofinex |
FIL/USDC | $1.83 | $58,127.17 | 06:00:13 21/11/2025 |
| 233 |  Koinpark |
FIL/USDT | $1.84 | $55,500.90 | 05:57:12 21/11/2025 |
| 234 |  VinDAX |
FIL/USDT | $1.84 | $55,122.65 | 06:00:11 21/11/2025 |
| 235 | Crypto.com Exchange |
FIL/USD | $1.84 | $54,937.68 | 05:48:25 21/11/2025 |
| 236 |  Globe Derivative Exchange |
FIL/USD | $1.83 | $51,429.50 | 06:00:17 21/11/2025 |
| 237 | Coinbase Exchange |
FIL/GBP | $1.83 | $50,288.78 | 05:56:58 21/11/2025 |
| 238 |  Nivex |
FIL/USDT | $1.83 | $49,723.35 | 06:00:17 21/11/2025 |
| 239 |  Binance.US |
FIL/USDT | $1.83 | $45,763.60 | 05:59:23 21/11/2025 |
| 240 |  Delta Exchange |
FIL/USDT | $1.84 | $43,738.20 | 06:00:17 21/11/2025 |
| 241 |  Tokocrypto |
FIL/USDT | $1.83 | $41,874.88 | 05:57:11 21/11/2025 |
| 242 |  ICRYPEX |
FIL/USDT | $1.83 | $41,095.13 | 06:00:11 21/11/2025 |
| 243 | Crypto.com Exchange |
FIL/USDT | $1.83 | $31,614.27 | 05:57:07 21/11/2025 |
| 244 | Gate |
FIL/BTC | $1.83 | $29,820.75 | 05:56:24 21/11/2025 |
| 245 | Bitfinex |
FIL/USDT | $1.83 | $28,924.22 | 05:59:23 21/11/2025 |
| 246 |  Ekbit |
FIL/USDT | $1.84 | $28,771.22 | 06:00:11 21/11/2025 |
| 247 | Binance |
FIL/ETH | $1.83 | $27,720.92 | 05:56:54 21/11/2025 |
| 248 | Deepcoin |
FIL/USDT | $1.83 | $27,510.58 | 05:57:08 21/11/2025 |
| 249 | Kraken |
FIL/GBP | $1.81 | $26,364.86 | 05:56:55 21/11/2025 |
| 250 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.83 | $23,502.84 | 05:54:24 21/11/2025 |
| 251 |  Orderly |
FIL/USDC | $1.80 | $22,617.05 | 06:00:17 21/11/2025 |
| 252 |  TRIV |
FIL/IDR | $1.84 | $21,862.18 | 06:00:14 21/11/2025 |
| 253 | TRIV |
FIL/USDT | $1.84 | $21,861.50 | 06:00:14 21/11/2025 |
| 254 |  Bybit EU |
FIL/USDC | $1.84 | $21,652.70 | 05:48:12 21/11/2025 |
| 255 | Gate |
FIL/ETH | $1.83 | $21,442.37 | 05:56:54 21/11/2025 |
| 256 | Kraken |
FIL/XBT | $1.81 | $21,315.09 | 05:56:24 21/11/2025 |
| 257 |  Gemini |
FIL/USD | $1.82 | $19,700.35 | 05:59:23 21/11/2025 |
| 258 |  CoinDCX |
FIL/INR | $1.93 | $19,635.74 | 06:00:07 21/11/2025 |
| 259 | ONUS Pro |
FIL/VNDC | $1.84 | $18,604.08 | 06:00:15 21/11/2025 |
| 260 |  Kanga Exchange |
FIL/USDC | $1.81 | $18,233.22 | 05:54:11 21/11/2025 |
| 261 | Kanga Exchange |
FIL/USDT | $1.84 | $17,542.29 | 05:54:11 21/11/2025 |
| 262 |  CEX.IO |
FIL/USD | $1.84 | $15,292.08 | 06:00:12 21/11/2025 |
| 263 |  Korbit |
FIL/KRW | $1.87 | $14,950.36 | 06:00:10 21/11/2025 |
| 264 | Coinbase Exchange |
FIL/EUR | $1.83 | $14,827.89 | 05:56:29 21/11/2025 |
| 265 |  Blynex |
FIL/USDT | $1.84 | $14,577.55 | 06:00:11 21/11/2025 |
| 266 |  XBO.com |
FIL/USDT | $1.84 | $14,017.90 | 05:54:08 21/11/2025 |
| 267 | XBO.com |
FIL/USDC | $1.84 | $13,753.16 | 05:54:08 21/11/2025 |
| 268 |  Binance TH |
FIL/USDT | $1.83 | $9,544.02 | 05:57:11 21/11/2025 |
| 269 | BYDFi |
FIL/USDC | $1.83 | $9,499.91 | 06:00:10 21/11/2025 |
| 270 | Upbit |
FIL/BTC | $1.86 | $9,021.52 | 05:56:53 21/11/2025 |
| 271 | DigiFinex |
FIL/BTC | $1.83 | $7,385.04 | 05:33:07 21/11/2025 |
| 272 |  ADEN |
FIL/USDT | $1.83 | $7,347.92 | 06:00:34 21/11/2025 |
| 273 | Niza.io |
FIL/GBP | $1.81 | $6,774.10 | 05:57:11 21/11/2025 |
| 274 |  Fstswap |
FIL/FIST | $1.83 | $6,658.34 | 05:59:11 21/11/2025 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.84 | $5,968.68 | 05:59:47 21/11/2025 |
| 276 |  Uniswap v3 (BSC) |
FIL/USDT | $1.84 | $5,954.14 | 05:59:47 21/11/2025 |
| 277 |  BitMEX |
FIL/USD | $1.78 | $5,946.05 | 05:57:15 21/11/2025 |
| 278 |  Flipster |
FIL/USDT | $1.84 | $5,152.75 | 06:00:22 21/11/2025 |
| 279 |  OKJ |
FIL/JPY | $1.84 | $4,908.54 | 06:00:08 21/11/2025 |
| 280 | CoinDCX |
FIL/USDT | $1.84 | $4,844.79 | 06:00:07 21/11/2025 |
| 281 | Coinbase Exchange |
FIL/BTC | $1.83 | $4,806.24 | 05:56:29 21/11/2025 |
| 282 |  Indodax |
FIL/IDR | $1.86 | $4,232.90 | 06:01:53 21/11/2025 |
| 283 | CoinEx |
FIL/USDC | $1.84 | $4,090.72 | 05:59:23 21/11/2025 |
| 284 | CoinEx |
FIL/BTC | $1.83 | $3,811.44 | 05:59:23 21/11/2025 |
| 285 | Qmall Exchange |
FIL/BTC | $1.83 | $3,520.35 | 05:54:07 21/11/2025 |
| 286 | Koinpark |
FIL/INR | $1.90 | $3,490.06 | 05:57:12 21/11/2025 |
| 287 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.84 | $3,438.08 | 05:59:47 21/11/2025 |
| 288 | Kraken |
FIL/ETH | $1.81 | $3,395.52 | 05:59:24 21/11/2025 |
| 289 | Bitget |
FIL/ETH | $1.83 | $3,246.10 | 05:54:07 21/11/2025 |
| 290 |  Bitlo |
FIL/TRY | $1.83 | $2,784.47 | 05:54:12 21/11/2025 |
| 291 |  ApeSwap (BSC) |
FIL/WBNB | $1.83 | $2,767.75 | 05:58:32 21/11/2025 |
| 292 |  Biswap v2 |
FIL/USDT | $1.84 | $2,475.12 | 05:59:47 21/11/2025 |
| 293 |  Azbit |
FIL/USDT | $1.82 | $2,466.16 | 05:54:07 21/11/2025 |
| 294 | ONUS Pro |
FIL/USDT | $1.85 | $2,454.49 | 06:00:15 21/11/2025 |
| 295 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.83 | $2,213.83 | 05:47:50 21/11/2025 |
| 296 |  Bitkub |
FIL/THB | $1.85 | $2,109.84 | 05:57:09 21/11/2025 |
| 297 |  Ndax |
FIL/CAD | $1.77 | $1,964.23 | 06:00:12 21/11/2025 |
| 298 | WOO X |
FIL/USDT | $1.84 | $1,777.39 | 05:57:07 21/11/2025 |
| 299 | Upbit |
FIL/USDT | $1.78 | $1,655.24 | 05:56:23 21/11/2025 |
| 300 |  BabySwap |
FIL/USDT | $1.83 | $1,630.60 | 05:58:56 21/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 21/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,876,126 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.