Filecoin FIL
Xếp hạng #71
09:13:00 16/07/2026
Giá Filecoin (FIL)
$0.7873 0.48%
0.00001219 BTC
20,704 VND
Thấp: $0.7781
Cao: $0.8026
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7825 | $651,912,483 | 08:57:15 16/07/2026 |
| 2 |  BingX |
FIL/USDT | $0.7892 | $156,251,246 | 08:57:18 16/07/2026 |
| 3 |  Ju.com |
FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 |
| 4 |  SunX |
FIL/USDT | $0.7885 | $79,633,148 | 09:09:08 16/07/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7885 | $79,633,148 | 09:09:08 16/07/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,099,577 | 08:57:15 16/07/2026 |
| 7 |  KTX |
FIL/USDT | $0.7867 | $55,740,226 | 09:12:15 16/07/2026 |
| 8 |  COINSPACE |
FIL/USDT | $0.7881 | $49,794,880 | 09:09:10 16/07/2026 |
| 9 |  Binance |
FIL/USDT | $0.7885 | $39,316,826 | 08:54:17 16/07/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.7885 | $36,329,558 | 09:00:15 16/07/2026 |
| 11 |  OrangeX |
FIL/USDT | $0.7895 | $30,070,447 | 08:57:16 16/07/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7892 | $19,316,571 | 08:57:18 16/07/2026 |
| 13 |  4E |
FIL/USDT | $0.7875 | $17,444,910 | 09:00:15 16/07/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7893 | $16,371,804 | 08:51:17 16/07/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7894 | $14,324,089 | 08:57:18 16/07/2026 |
| 16 |  LBank |
FIL/USDT | $0.7893 | $13,353,473 | 08:57:17 16/07/2026 |
| 17 |  BTSE |
FIL/USDT | $0.7885 | $13,296,309 | 08:57:15 16/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7875 | $13,024,157 | 09:09:17 16/07/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7875 | $13,023,880 | 09:09:15 16/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7875 | $13,023,880 | 09:09:16 16/07/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.7879 | $12,930,012 | 09:12:15 16/07/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7885 | $12,854,182 | 08:57:17 16/07/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.7875 | $12,827,005 | 09:00:15 16/07/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7925 | $12,304,329 | 08:57:16 16/07/2026 |
| 25 |  Echobit |
FIL/USDT | $0.7891 | $12,182,117 | 08:57:16 16/07/2026 |
| 26 |  Batonex |
FIL/USDT | $0.7885 | $11,221,103 | 09:00:16 16/07/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7884 | $10,520,291 | 08:57:24 16/07/2026 |
| 28 |  IBIT Global |
FIL/USDT | $0.7874 | $10,377,300 | 09:06:17 16/07/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.7885 | $10,121,228 | 08:57:15 16/07/2026 |
| 30 |  SuperEx |
FIL/USDT | $0.7854 | $7,239,573 | 09:03:09 16/07/2026 |
| 31 |  WOO X Pro |
FIL/USDT | $0.7879 | $7,085,444 | 09:06:16 16/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7893 | $6,938,675 | 08:57:15 16/07/2026 |
| 33 |  BiFinance |
FIL/USDT | $0.7905 | $6,933,638 | 08:57:10 16/07/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.7891 | $6,622,514 | 08:57:16 16/07/2026 |
| 35 |  BiKing |
FIL/USDT | $0.7877 | $6,535,726 | 09:06:16 16/07/2026 |
| 36 |  Websea |
FIL/USDT | $0.7884 | $6,287,313 | 08:57:19 16/07/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7893 | $5,970,761 | 08:57:16 16/07/2026 |
| 38 |  Bybit |
FIL/USDT | $0.7884 | $5,672,191 | 08:54:16 16/07/2026 |
| 39 |  GroveX |
FIL/USDT | $0.7884 | $5,312,136 | 09:06:07 16/07/2026 |
| 40 | Binance |
FIL/USDT | $0.7905 | $5,102,663 | 08:56:42 16/07/2026 |
| 41 |  OneEx |
FIL/USDT | $0.7885 | $5,015,407 | 09:09:07 16/07/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.7887 | $4,975,998 | 09:09:15 16/07/2026 |
| 43 |  Bitget |
FIL/USDT | $0.7877 | $4,965,053 | 08:54:15 16/07/2026 |
| 44 |  YEX |
FIL/USDT | $0.7875 | $4,742,682 | 09:09:16 16/07/2026 |
| 45 | Binance |
FIL/USDC | $0.7883 | $4,679,486 | 08:54:17 16/07/2026 |
| 46 | KTX |
FIL/USDT | $0.7874 | $4,496,592 | 09:12:10 16/07/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7894 | $4,249,657 | 08:57:21 16/07/2026 |
| 48 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,564 | 09:09:16 16/07/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.7895 | $3,798,889 | 08:57:15 16/07/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.7864 | $3,543,698 | 09:12:08 16/07/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.7882 | $3,356,868 | 08:54:19 16/07/2026 |
| 52 |  BitMart |
FIL/USDT | $0.7902 | $3,199,712 | 08:57:09 16/07/2026 |
| 53 |  Bitbase |
FIL/USDT | $0.7866 | $3,080,248 | 08:42:17 16/07/2026 |
| 54 |  Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 55 |  CoinP |
FIL/USDT | $0.7885 | $2,934,413 | 09:09:08 16/07/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $0.7885 | $2,877,320 | 09:09:07 16/07/2026 |
| 57 |  OKX |
FIL/USDT | $0.7898 | $2,851,720 | 08:56:23 16/07/2026 |
| 58 |  HTX |
FIL/USDT | $0.7873 | $2,736,572 | 08:59:24 16/07/2026 |
| 59 |  CRMClick |
FIL/USDT | $0.7849 | $2,734,543 | 09:12:13 16/07/2026 |
| 60 |  Bitunix |
FIL/USDT | $0.7885 | $2,729,441 | 08:54:16 16/07/2026 |
| 61 | Echobit |
FIL/USDT | $0.7897 | $2,659,824 | 08:57:10 16/07/2026 |
| 62 | Hotcoin |
FIL/USDT | $0.7895 | $2,627,557 | 08:56:58 16/07/2026 |
| 63 | BTCC |
FIL/USDT | $0.7905 | $2,556,525 | 08:57:12 16/07/2026 |
| 64 | 4E |
FIL/USDT | $0.7884 | $2,532,191 | 09:00:09 16/07/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.7875 | $2,355,778 | 09:03:15 16/07/2026 |
| 66 | WhiteBIT |
FIL/USDT | $0.7866 | $2,295,602 | 08:45:08 16/07/2026 |
| 67 |  Gate |
FIL/USDT | $0.7885 | $2,091,467 | 08:54:19 16/07/2026 |
| 68 |  XT.COM |
FIL/USDT | $0.7905 | $1,999,342 | 08:57:09 16/07/2026 |
| 69 | YEX |
FIL/USD | $0.7880 | $1,957,637 | 09:09:16 16/07/2026 |
| 70 |  YUBIT |
FIL/USDT | $0.7884 | $1,844,401 | 08:57:15 16/07/2026 |
| 71 |  EasiCoin |
FIL/USDT | $0.7865 | $1,755,353 | 09:12:16 16/07/2026 |
| 72 | CoinP |
FIL/USDT | $0.7865 | $1,727,250 | 09:09:15 16/07/2026 |
| 73 | BitradeX |
FIL/USDT | $0.7905 | $1,726,950 | 08:57:11 16/07/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7891 | $1,702,450 | 08:57:15 16/07/2026 |
| 75 |  SunX |
FIL/USDT | $0.7295 | $1,550,286 | 09:12:16 16/07/2026 |
| 76 |  MEXC |
FIL/USDT | $0.7890 | $1,232,988 | 08:54:11 16/07/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.7888 | $1,227,789 | 09:00:07 16/07/2026 |
| 78 |  BitDelta |
FIL/USDT | $0.7895 | $1,219,222 | 09:00:11 16/07/2026 |
| 79 |  XXKK |
FIL/USDT | $0.7892 | $1,205,986 | 09:09:09 16/07/2026 |
| 80 |  x.me Exchange |
FIL/USDT | $0.7894 | $1,189,248 | 08:57:17 16/07/2026 |
| 81 |  UZX |
FIL/USDT | $0.7905 | $1,167,527 | 08:57:07 16/07/2026 |
| 82 | YUBIT |
FIL/USDT | $0.7895 | $1,153,136 | 08:57:10 16/07/2026 |
| 83 |  KCEX |
FIL/USDT | $0.7892 | $1,109,910 | 08:57:15 16/07/2026 |
| 84 |  CoinChief |
FIL/USDT | $0.7905 | $1,106,443 | 08:57:08 16/07/2026 |
| 85 |  BlockFin |
FIL/USDT | $0.7875 | $1,063,730 | 09:09:07 16/07/2026 |
| 86 |  WEEX |
FIL/USDT | $0.7905 | $1,044,596 | 08:57:10 16/07/2026 |
| 87 |  Phemex |
FIL/USDT | $0.7895 | $1,022,518 | 08:57:12 16/07/2026 |
| 88 | BITmarkets |
FIL/USD | $0.7900 | $1,021,547 | 09:00:09 16/07/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.7885 | $1,017,992 | 09:06:12 16/07/2026 |
| 90 |  Bybit EU |
FIL/USDC | $0.7892 | $1,011,573 | 09:03:08 16/07/2026 |
| 91 | LBank |
FIL/USDT | $0.7905 | $1,007,859 | 08:57:11 16/07/2026 |
| 92 | Blockfinex |
FIL/USDT | $0.7885 | $994,455 | 09:09:10 16/07/2026 |
| 93 | idax exchange |
FIL/USDT | $0.7885 | $994,455 | 09:09:09 16/07/2026 |
| 94 | B2Z Exchange |
FIL/USD | $0.7880 | $991,441 | 09:12:11 16/07/2026 |
| 95 |  Grvt |
FIL/USDT | $0.7825 | $947,228 | 08:15:23 16/07/2026 |
| 96 | HTX |
FIL/USDT | $0.7856 | $937,162 | 08:48:17 16/07/2026 |
| 97 | MEXC |
FILECOIN/USDT | $0.7894 | $912,219 | 08:57:16 16/07/2026 |
| 98 |  Bitrue |
FIL/USDT | $0.7895 | $909,406 | 08:57:17 16/07/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.7895 | $906,765 | 08:57:09 16/07/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.7895 | $888,994 | 09:00:16 16/07/2026 |
| 101 | CoinW |
FIL/USDT | $0.7895 | $845,116 | 08:57:10 16/07/2026 |
| 102 | Bybit |
FIL/USDT | $0.7890 | $794,452 | 08:54:08 16/07/2026 |
| 103 | KuCoin |
FIL/USDT | $0.7894 | $793,308 | 08:55:32 16/07/2026 |
| 104 | Hibt |
FIL/USDT | $0.7884 | $768,404 | 08:51:11 16/07/2026 |
| 105 |  Venus |
FIL/vFIL | $0.7888 | $760,449 | 08:57:11 16/07/2026 |
| 106 | WhiteBIT |
FIL/USDC | $0.7878 | $749,697 | 08:45:08 16/07/2026 |
| 107 | Ju.com |
FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 |
| 108 |  MGBX |
FIL/USDT | $0.7884 | $710,743 | 08:57:17 16/07/2026 |
| 109 |  Bitcastle |
FIL/USDT | $0.7885 | $707,201 | 09:03:18 16/07/2026 |
| 110 | Toobit |
FIL/USDT | $0.7905 | $698,134 | 08:57:10 16/07/2026 |
| 111 | OrangeX |
FIL/USDT | $0.7885 | $687,321 | 08:57:11 16/07/2026 |
| 112 | WhiteBIT |
FIL/EUR | $0.7874 | $653,616 | 08:45:08 16/07/2026 |
| 113 |  BloFin |
FIL/USDT | $0.7874 | $636,427 | 08:54:08 16/07/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.7874 | $618,172 | 09:06:09 16/07/2026 |
| 115 | Tapbit |
FIL/USDT | $0.7895 | $606,487 | 08:57:11 16/07/2026 |
| 116 | Phemex |
FIL/USDT | $0.7895 | $605,408 | 08:57:16 16/07/2026 |
| 117 |  Hyperliquid |
FIL/USDC | $0.7888 | $596,238 | 08:54:26 16/07/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7884 | $595,375 | 09:03:10 16/07/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $0.7895 | $588,804 | 08:57:12 16/07/2026 |
| 120 |  Coinbase International Exchange |
FIL/USDC | $0.7892 | $571,468 | 09:12:16 16/07/2026 |
| 121 | BlockFin |
FIL/USDT | $0.7865 | $560,344 | 09:09:15 16/07/2026 |
| 122 |  BYDFi |
FIL/USDT | $0.7889 | $556,472 | 09:03:16 16/07/2026 |
| 123 |  ASTX |
FIL/USDT | $0.7885 | $511,969 | 09:09:08 16/07/2026 |
| 124 | ASTX |
FIL/USDT | $0.7877 | $510,797 | 09:09:16 16/07/2026 |
| 125 | XT.COM |
FIL/USD | $0.7877 | $494,960 | 08:57:41 16/07/2026 |
| 126 | BloFin |
FIL/USDT | $0.7884 | $488,181 | 08:57:24 16/07/2026 |
| 127 |  Coinbase Exchange |
FIL/USD | $0.7900 | $472,479 | 08:56:29 16/07/2026 |
| 128 |  Tebbit |
FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 |
| 129 | Gate |
FIL/USDT | $0.7896 | $463,202 | 08:56:24 16/07/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7894 | $461,146 | 09:06:08 16/07/2026 |
| 131 |  Paribu |
FIL/TRY | $0.7874 | $442,196 | 08:59:23 16/07/2026 |
| 132 | Bitget |
FIL/USDT | $0.7887 | $409,952 | 08:54:52 16/07/2026 |
| 133 | Ourbit |
FIL/USDT | $0.7890 | $409,647 | 08:51:11 16/07/2026 |
| 134 | YEX |
FIL/USDT | $0.7795 | $406,806 | 09:09:09 16/07/2026 |
| 135 |  EdgeX |
FIL/USD | $0.7870 | $385,999 | 09:12:15 16/07/2026 |
| 136 |  CrypFine |
FIL/USDT | $0.7885 | $337,511 | 08:57:09 16/07/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.7889 | $337,058 | 08:57:09 16/07/2026 |
| 138 |  OKJ |
FIL/JPY | $0.7802 | $333,486 | 08:57:11 16/07/2026 |
| 139 | Cofinex |
FIL/USD | $0.7895 | $326,021 | 09:09:15 16/07/2026 |
| 140 |  Upbit |
FIL/KRW | $0.7781 | $325,998 | 08:56:23 16/07/2026 |
| 141 | Bitbaby |
FIL/USDC | $0.7888 | $313,629 | 09:03:15 16/07/2026 |
| 142 |  CoinTR |
FIL/USDT | $0.7874 | $306,457 | 09:06:11 16/07/2026 |
| 143 | BITmarkets |
FIL/USDT | $0.7895 | $295,199 | 09:00:09 16/07/2026 |
| 144 | BTSE |
FIL/USDT | $0.7905 | $294,688 | 08:57:11 16/07/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,821 | 09:09:11 16/07/2026 |
| 146 | B2Z Exchange |
FIL/USDT | $0.7877 | $281,529 | 09:12:11 16/07/2026 |
| 147 |  BitTap |
FIL/USDT | $0.7874 | $254,274 | 09:06:16 16/07/2026 |
| 148 |  LeveX |
FIL/USDT | $0.7878 | $253,416 | 09:06:16 16/07/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.7875 | $251,970 | 09:09:08 16/07/2026 |
| 150 |  Bitvavo |
FIL/EUR | $0.7835 | $251,536 | 08:57:12 16/07/2026 |
| 151 | Bitunix |
FIL/USDC | $0.7881 | $240,110 | 08:54:16 16/07/2026 |
| 152 |  PointPay |
FIL/USDT | $0.7899 | $238,185 | 08:57:08 16/07/2026 |
| 153 | FameEX |
FIL/USDT | $0.7890 | $236,125 | 08:57:12 16/07/2026 |
| 154 |  Pionex |
FIL/USDT | $0.7905 | $232,431 | 08:57:10 16/07/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.7894 | $221,249 | 09:03:07 16/07/2026 |
| 156 |  ApeX Omni |
FIL/USDT | $0.7855 | $210,163 | 09:12:17 16/07/2026 |
| 157 |  Picol |
FIL/USDT | $0.7880 | $205,401 | 09:06:09 16/07/2026 |
| 158 | BingX |
FIL/USDT | $0.7854 | $204,632 | 08:45:07 16/07/2026 |
| 159 | SuperEx |
FIL/BTC | $0.7863 | $203,525 | 09:03:09 16/07/2026 |
| 160 | Bitunix |
FIL/USDT | $0.7884 | $199,661 | 08:54:09 16/07/2026 |
| 161 |  FMFW.io |
FIL/USD | $0.7900 | $199,553 | 09:00:08 16/07/2026 |
| 162 |  HitBTC |
FIL/USDT | $0.7884 | $199,417 | 09:00:09 16/07/2026 |
| 163 |  Mandala Exchange |
FIL/USDT | $0.7883 | $199,118 | 09:06:08 16/07/2026 |
| 164 |  Gleec BTC |
FIL/USDT | $0.7883 | $199,118 | 09:06:09 16/07/2026 |
| 165 | Binance |
FIL/USDC | $0.7889 | $175,676 | 08:56:42 16/07/2026 |
| 166 | Binance |
FIL/TRY | $0.7861 | $157,622 | 08:56:42 16/07/2026 |
| 167 |  BigONE |
FIL/USDT | $0.7893 | $147,348 | 08:51:11 16/07/2026 |
| 168 |  AEGET |
FIL/USDT | $0.7878 | $144,794 | 09:06:16 16/07/2026 |
| 169 |  Kraken |
FIL/USD | $0.7890 | $138,807 | 08:59:26 16/07/2026 |
| 170 | BYDFi |
FIL/USDT | $0.7894 | $137,836 | 09:00:08 16/07/2026 |
| 171 | Pionex |
FIL/USDT | $0.7895 | $131,983 | 08:57:15 16/07/2026 |
| 172 | Tebbit |
FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $0.7780 | $123,860 | 08:59:23 16/07/2026 |
| 174 |  AlphaX |
FIL/USDT | $0.7875 | $113,590 | 09:03:16 16/07/2026 |
| 175 | Bitget |
FIL/USDC | $0.7880 | $111,432 | 08:54:52 16/07/2026 |
| 176 | KCEX |
FIL/USDT | $0.7885 | $104,919 | 08:57:12 16/07/2026 |
| 177 | BitTap |
FIL/USDT | $0.7874 | $101,725 | 09:06:08 16/07/2026 |
| 178 | Bitbase |
FIL/USDT | $0.7854 | $97,550.78 | 08:39:08 16/07/2026 |
| 179 | MEXC |
FIL/USDC | $0.7889 | $96,481.02 | 08:57:16 16/07/2026 |
| 180 | Ulink |
FIL/USDT | $0.7878 | $94,742.77 | 09:09:18 16/07/2026 |
| 181 | CoinTR |
FIL/TRY | $0.7867 | $89,250.48 | 09:06:11 16/07/2026 |
| 182 |  Coincall |
FIL/USD | $0.7868 | $84,308.67 | 09:12:15 16/07/2026 |
| 183 | Cofinex |
FIL/USDC | $0.7879 | $83,442.31 | 09:09:15 16/07/2026 |
| 184 |  Bitfinex |
FIL/USD | $0.7903 | $81,936.14 | 08:59:23 16/07/2026 |
| 185 | Bitbase |
FIL/USDC | $0.7879 | $81,680.43 | 08:39:08 16/07/2026 |
| 186 | MGBX |
FIL/USDT | $0.7905 | $77,135.43 | 08:57:09 16/07/2026 |
| 187 | Bitfinex |
FIL/USDT | $0.7830 | $69,444.30 | 08:59:23 16/07/2026 |
| 188 | LeveX |
FIL/USDC | $0.7877 | $59,683.75 | 09:06:16 16/07/2026 |
| 189 |  Binance TR |
FIL/TRY | $0.7861 | $59,623.91 | 08:57:10 16/07/2026 |
| 190 | Kraken |
FIL/EUR | $0.7796 | $58,426.78 | 08:59:26 16/07/2026 |
| 191 |  Bit2Me |
FIL/EUR | $0.7797 | $57,623.69 | 08:57:10 16/07/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.7652 | $55,804.68 | 08:59:24 16/07/2026 |
| 193 |  CoinEx |
FIL/USDT | $0.7890 | $54,142.82 | 08:59:53 16/07/2026 |
| 194 | Cofinex |
FIL/USDT | $0.7896 | $53,664.03 | 09:09:10 16/07/2026 |
| 195 | MEXC |
FIL/USDC | $0.7886 | $51,453.90 | 08:54:11 16/07/2026 |
| 196 | Cofinex |
FIL/USDC | $0.7889 | $51,026.73 | 09:09:10 16/07/2026 |
| 197 |  Lighter |
FIL/USDC | $0.7789 | $49,659.46 | 08:57:15 16/07/2026 |
| 198 | Binance |
FIL/FDUSD | $0.7891 | $49,090.20 | 08:56:42 16/07/2026 |
| 199 | Bitrue |
FIL/USDT | $0.7885 | $46,547.28 | 08:57:09 16/07/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.7884 | $45,135.76 | 09:03:08 16/07/2026 |
| 201 |  Gemini |
FIL/USD | $0.7794 | $44,343.17 | 08:59:24 16/07/2026 |
| 202 |  Aster |
FIL/USDT | $0.7855 | $40,015.87 | 08:54:15 16/07/2026 |
| 203 | BITmarkets |
FIL/USDC | $0.7888 | $35,271.22 | 09:00:09 16/07/2026 |
| 204 |  Niza.io |
FIL/USD | $0.7890 | $34,937.50 | 09:00:09 16/07/2026 |
| 205 | Binance |
FIL/BTC | $0.7888 | $34,204.10 | 08:56:42 16/07/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.7860 | $33,962.53 | 09:12:11 16/07/2026 |
| 207 | Gate |
FIL/USDC | $0.7908 | $32,351.34 | 08:56:24 16/07/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7795 | $27,159.77 | 08:57:16 16/07/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.7854 | $25,933.74 | 08:59:23 16/07/2026 |
| 210 | LBank |
FIL/USDC | $0.7891 | $25,882.30 | 08:57:11 16/07/2026 |
| 211 |  XBO.com |
FIL/USDT | $0.7894 | $25,497.17 | 09:06:09 16/07/2026 |
| 212 |  Crypto.com Exchange |
FIL/USD | $0.7864 | $22,451.01 | 08:54:07 16/07/2026 |
| 213 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7885 | $21,956.75 | 08:56:17 16/07/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $0.7884 | $21,064.56 | 09:06:17 16/07/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.7764 | $17,302.57 | 09:03:10 16/07/2026 |
| 216 | Kraken |
FIL/GBP | $0.7845 | $13,945.17 | 08:59:26 16/07/2026 |
| 217 | Bitbase |
FIL/USDC | $0.7863 | $12,989.73 | 08:42:17 16/07/2026 |
| 218 | Bybit |
FIL/USDC | $0.7887 | $12,681.07 | 08:54:08 16/07/2026 |
| 219 |  Blynex |
FIL/USDT | $0.7886 | $12,600.09 | 09:06:07 16/07/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.7900 | $12,558.20 | 08:57:11 16/07/2026 |
| 221 | BYDFi |
FIL/USDC | $0.7888 | $12,160.92 | 09:00:08 16/07/2026 |
| 222 | WhiteBIT |
FIL/TRY | $0.7750 | $12,048.23 | 08:45:08 16/07/2026 |
| 223 |  Coinone |
FIL/KRW | $0.7787 | $10,630.52 | 08:59:23 16/07/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $0.7865 | $10,541.61 | 09:12:16 16/07/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.7884 | $9,908.37 | 09:06:08 16/07/2026 |
| 226 |  Tokocrypto |
FIL/USDT | $0.7905 | $9,710.73 | 08:57:12 16/07/2026 |
| 227 | XBO.com |
FIL/USDC | $0.7838 | $8,881.88 | 09:06:09 16/07/2026 |
| 228 | Crypto.com Exchange |
FIL/USDT | $0.7862 | $8,865.82 | 08:54:07 16/07/2026 |
| 229 | BITmarkets |
FIL/IDR | $0.7892 | $8,488.16 | 09:00:09 16/07/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.7879 | $7,837.08 | 09:09:08 16/07/2026 |
| 231 | OKX |
FIL/USD | $0.7795 | $7,222.30 | 08:56:23 16/07/2026 |
| 232 | Upbit |
FIL/BTC | $0.7814 | $6,776.69 | 08:56:53 16/07/2026 |
| 233 | Kanga Exchange |
FIL/USDC | $0.7884 | $6,732.85 | 09:09:08 16/07/2026 |
| 234 | OKX |
FIL/EUR | $0.7907 | $6,400.29 | 08:56:23 16/07/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.7797 | $6,363.83 | 08:56:59 16/07/2026 |
| 236 |  CoinDCX |
FIL/INR | $0.8147 | $5,295.28 | 09:00:08 16/07/2026 |
| 237 | Gate |
FIL/ETH | $0.7896 | $5,254.31 | 08:56:24 16/07/2026 |
| 238 | AEGET |
FIL/USDT | $0.7874 | $5,119.73 | 09:06:14 16/07/2026 |
| 239 |  Ekbit |
FIL/USDT | $0.7874 | $5,119.49 | 09:06:12 16/07/2026 |
| 240 | Coinbase Exchange |
FIL/BTC | $0.7913 | $4,022.63 | 08:56:59 16/07/2026 |
| 241 | Gate |
FIL/BTC | $0.7851 | $3,967.16 | 08:56:24 16/07/2026 |
| 242 | OKX |
FIL/TRY | $0.7827 | $3,816.56 | 08:56:23 16/07/2026 |
| 243 |  TRIV |
FIL/IDR | $0.7909 | $3,798.60 | 09:06:12 16/07/2026 |
| 244 | TRIV |
FIL/USDT | $0.7884 | $3,798.44 | 09:06:12 16/07/2026 |
| 245 | CoinEx |
FIL/USDC | $0.7887 | $3,663.31 | 08:59:53 16/07/2026 |
| 246 | Niza.io |
FIL/GBP | $0.7846 | $3,515.87 | 09:00:09 16/07/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.7878 | $3,317.10 | 09:06:18 16/07/2026 |
| 248 |  Bitcoiva |
FIL/INR | $0.8150 | $3,242.92 | 09:06:08 16/07/2026 |
| 249 |  Binance.US |
FIL/USDT | $0.7934 | $3,106.14 | 08:59:53 16/07/2026 |
| 250 | CoinEx |
FIL/BTC | $0.7890 | $2,922.56 | 08:59:53 16/07/2026 |
| 251 | OKX |
FIL/USDC | $0.7872 | $2,849.45 | 08:56:23 16/07/2026 |
| 252 | Coinbase Exchange |
FIL/GBP | $0.7846 | $2,788.89 | 08:56:59 16/07/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.7828 | $2,717.19 | 09:13:19 16/07/2026 |
| 254 |  Korbit |
FIL/KRW | $0.7721 | $2,494.09 | 08:48:11 16/07/2026 |
| 255 | CoinDCX |
FIL/USDT | $0.7885 | $1,601.53 | 09:00:08 16/07/2026 |
| 256 | WEEX |
FIL/USDC | $0.7889 | $1,578.20 | 08:57:10 16/07/2026 |
| 257 | Koinpark |
FIL/INR | $0.8244 | $1,339.29 | 09:06:08 16/07/2026 |
| 258 | Bitcoiva |
FIL/USDT | $0.7884 | $1,304.58 | 09:06:08 16/07/2026 |
| 259 | DigiFinex |
FIL/BTC | $0.7865 | $1,198.21 | 09:00:07 16/07/2026 |
| 260 |  Flipster |
FIL/USDT | $0.7880 | $1,131.24 | 09:00:15 16/07/2026 |
| 261 |  Azbit |
FIL/USDT | $0.7866 | $1,019.16 | 08:57:10 16/07/2026 |
| 262 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7881 | $617.27 | 08:44:43 16/07/2026 |
| 263 |  Paradex |
FIL/USD | $0.7934 | $609.28 | 09:12:16 16/07/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7877 | $507.00 | 08:49:33 16/07/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.7881 | $504.60 | 08:44:43 16/07/2026 |
| 266 |  Indodax |
FIL/IDR | $0.7943 | $499.17 | 08:59:23 16/07/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.7884 | $486.20 | 08:56:17 16/07/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.7871 | $464.44 | 09:09:09 16/07/2026 |
| 269 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 09:12:16 16/07/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7861 | $356.65 | 08:36:39 16/07/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $0.7872 | $334.88 | 08:50:36 16/07/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7880 | $314.50 | 08:50:35 16/07/2026 |
| 273 |  Fstswap |
FIL/FIST | $0.7874 | $243.09 | 08:59:23 16/07/2026 |
| 274 | Bitazza |
FIL/THB | $0.7865 | $212.49 | 09:09:08 16/07/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7862 | $210.31 | 08:50:30 16/07/2026 |
| 276 |  Binance TH |
FIL/USDT | $0.7905 | $200.91 | 08:57:09 16/07/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7845 | $117.78 | 07:41:01 16/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7835 | $94.00 | 07:41:09 16/07/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/XVS | $0.7940 | $50.23 | 01:01:14 16/07/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7831 | $40.70 | 08:30:29 16/07/2026 |
| 281 |  WOO X |
FIL/USDT | $0.7905 | $32.81 | 08:57:15 16/07/2026 |
| 282 |  MDEX (BSC) |
FIL/USDT | $0.7845 | $29.56 | 07:40:38 16/07/2026 |
| 283 |  CEX.IO |
FIL/USDT | $0.7865 | $28.78 | 08:45:10 16/07/2026 |
| 284 | CEX.IO |
FIL/USDC | $0.7874 | $24.29 | 08:45:10 16/07/2026 |
| 285 | CEX.IO |
FIL/EUR | $0.7890 | $19.84 | 08:45:10 16/07/2026 |
| 286 | CEX.IO |
FIL/USD | $0.7877 | $19.52 | 08:45:10 16/07/2026 |
| 287 |  WazirX |
FIL/INR | $0.7955 | $15.32 | 09:12:08 16/07/2026 |
| 288 | WazirX |
FIL/USDT | $0.7828 | $14.38 | 09:12:08 16/07/2026 |
| 289 |  Bitkub |
FIL/THB | $0.6912 | $8.57 | 08:57:09 16/07/2026 |
| 290 |  Unocoin |
FIL/INR | $1.25 | $4.98 | 09:09:08 16/07/2026 |
| 291 |  Uniswap v4 (BSC) |
BNB/FIL | $580.37 | $1.71 | 07:42:39 16/07/2026 |
| 292 | Upbit |
FIL/USDT | $0.8187 | $1.12 | 08:56:53 16/07/2026 |
| 293 |  Giottus |
FIL/INR | $0.8588 | $1.07 | 08:21:08 16/07/2026 |
| 294 | Giottus |
FIL/USDT | $0.7800 | $0.9732 | 08:21:08 16/07/2026 |
| 295 |  Ndax |
FIL/CAD | $0.7964 | $0.6371 | 09:12:08 16/07/2026 |
| 296 | Crypto.com Exchange |
FIL/USD | $0.7989 | $0.3200 | 07:00:18 16/07/2026 |
| 297 | HitBTC |
FIL/BTC | $0.7829 | $0 | 09:00:09 16/07/2026 |
| 298 | HitBTC |
FIL/USDC | $0.7825 | $0 | 09:00:09 16/07/2026 |
| 299 |  ZebPay |
FIL/INR | $0.8283 | $0 | 09:00:11 16/07/2026 |
| 300 |  Bitbns |
FIL/INR | $1.02 | $0 | 09:03:07 16/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 16/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,912,483 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.