Tiền ảo: 38,349 Sàn giao dịch: 956 Vốn hóa: $2,168,256,064,981 Khối lượng (24h): $63,666,871,335 Thị phần: BTC: 58.4%, ETH: 10.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 21:54:00 17/07/2026
Giá Filecoin (FIL)
$0.7634 -2.08%
0.00001209 BTC 20,154 VND
Thấp: $0.7542 Cao: $0.7866

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7822 $651,646,138 20:57:15 17/07/2026
2 Ju.com Ju.com FIL/USDT $0.7614 $147,723,787 14:18:16 13/07/2026
3 SunX SunX FIL/USDT $0.7639 $81,678,158 21:00:12 17/07/2026
4 Ulink Ulink FIL/USDT $0.7638 $81,668,135 21:00:12 17/07/2026
5 KTX KTX FIL/USDT $0.7598 $63,639,171 21:00:15 17/07/2026
6 COINSPACE COINSPACE FIL/USDT $0.7628 $46,933,623 21:00:07 17/07/2026
7 4E 4E FIL/USDT $0.7642 $43,447,710 21:00:15 17/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7642 $37,698,044 21:00:15 17/07/2026
9 Binance Binance FIL/USDT $0.7592 $35,648,261 20:54:17 17/07/2026
10 OrangeX OrangeX FIL/USDT $0.7592 $27,527,811 20:57:15 17/07/2026
11 FameEX FameEX FIL/USDT $0.7597 $17,365,754 20:57:17 17/07/2026
12 LBank LBank FIL/USDT $0.7598 $15,233,831 20:57:15 17/07/2026
13 B2Z Exchange B2Z Exchange FIL/USD $0.7633 $14,399,656 21:00:15 17/07/2026
14 BTSE BTSE FIL/USDT $0.7602 $14,376,767 20:57:15 17/07/2026
15 Hibt Hibt FIL/USDT $0.7541 $14,098,608 20:48:19 17/07/2026
16 BITmarkets BITmarkets FIL/USDT $0.7632 $13,825,940 21:00:15 17/07/2026
17 BTCC BTCC FIL/USDT $0.7922 $13,266,524 20:57:16 17/07/2026
18 CoinW CoinW FIL/USDT $0.7598 $13,141,746 20:57:17 17/07/2026
19 idax exchange idax exchange FIL/USDT $0.7635 $11,695,420 21:00:18 17/07/2026
20 Blockfinex Blockfinex FIL/USDT $0.7635 $11,695,146 21:00:15 17/07/2026
21 WHXEX WHXEX FIL/USDT $0.7635 $11,694,769 21:00:16 17/07/2026
22 BVOX BVOX FIL/USDT $0.7612 $11,663,215 20:57:15 17/07/2026
23 Koinbay Koinbay FIL/USDT $0.7562 $11,456,796 20:51:15 17/07/2026
24 Batonex Batonex FIL/USDT $0.7642 $10,686,925 21:00:16 17/07/2026
25 WhiteBIT WhiteBIT FIL/USDT $0.7592 $10,148,448 20:57:15 17/07/2026
26 IBIT Global IBIT Global FIL/USDT $0.7632 $9,513,978 21:00:17 17/07/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.7592 $9,368,774 20:57:15 17/07/2026
28 BiFinance BiFinance FIL/USDT $0.7602 $7,538,756 20:57:13 17/07/2026
29 SuperEx SuperEx FIL/USDT $0.7652 $7,266,662 21:00:09 17/07/2026
30 BingX BingX FIL/USDC $0.7604 $6,547,242 20:57:16 17/07/2026
31 Toobit Toobit FIL/USDT $0.7600 $6,176,320 20:57:15 17/07/2026
32 Cofinex Cofinex FIL/USDT $0.7594 $6,016,348 20:57:15 17/07/2026
33 Bitget Bitget FIL/USDT $0.7590 $5,989,336 20:54:15 17/07/2026
34 Ourbit Ourbit FIL/USDT $0.7595 $5,954,000 20:57:16 17/07/2026
35 BiKing BiKing FIL/USDT $0.7636 $5,813,510 21:00:17 17/07/2026
36 Websea Websea FIL/USDT $0.7582 $5,678,126 20:57:17 17/07/2026
37 Deepcoin Deepcoin FIL/USDT $0.7597 $5,493,333 20:57:15 17/07/2026
38 Binance Binance FIL/USDT $0.7593 $5,447,044 20:56:42 17/07/2026
39 OneEx OneEx FIL/USDT $0.7632 $5,338,582 21:00:10 17/07/2026
40 Bybit Bybit FIL/USDT $0.7593 $5,149,463 20:54:16 17/07/2026
41 GroveX GroveX FIL/USDT $0.7582 $5,098,641 21:00:11 17/07/2026
42 WOO X Pro WOO X Pro FIL/USDT $0.7634 $4,543,637 21:00:16 17/07/2026
43 Binance Binance FIL/USDC $0.7591 $4,335,182 20:54:17 17/07/2026
44 YEX YEX FIL/USDT $0.7598 $4,232,843 20:57:16 17/07/2026
45 Echobit Echobit FIL/USDT $0.7598 $4,222,139 20:57:16 17/07/2026
46 Hotcoin Hotcoin FIL/USDT $0.7598 $3,994,091 20:57:20 17/07/2026
47 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,992,894 21:00:15 17/07/2026
48 CEEX exchange CEEX exchange FIL/USDT $0.7622 $3,840,860 21:00:09 17/07/2026
49 BitradeX BitradeX FIL/USDT $0.7592 $3,397,955 20:57:15 17/07/2026
50 WhiteBIT WhiteBIT FIL/USDT $0.7591 $3,344,861 20:57:11 17/07/2026
51 KuCoin KuCoin FIL/USDT $0.7592 $3,222,314 20:57:18 17/07/2026
52 KTX KTX FIL/USDT $0.7642 $3,200,628 21:00:11 17/07/2026
53 BitMart BitMart FIL/USDT $0.7597 $3,194,622 20:57:11 17/07/2026
54 HTX HTX FIL/USDT $0.7648 $3,170,249 20:59:25 17/07/2026
55 CRMClick CRMClick FIL/USDT $0.7643 $3,170,178 21:00:07 17/07/2026
56 CoinP CoinP FIL/USDT $0.7632 $3,040,677 21:00:07 17/07/2026
57 Coinlocally Coinlocally FIL/USDT $0.7561 $2,983,887 13:48:07 14/07/2026
58 BitGW Exchange BitGW Exchange FIL/USDT $0.7599 $2,955,986 20:57:08 17/07/2026
59 OKX OKX FIL/USDT $0.7591 $2,755,251 20:56:23 17/07/2026
60 BTCC BTCC FIL/USDT $0.7592 $2,723,697 20:57:12 17/07/2026
61 Bitunix Bitunix FIL/USDT $0.7596 $2,721,901 20:57:16 17/07/2026
62 4E 4E FIL/USDT $0.7642 $2,696,115 21:00:11 17/07/2026
63 Echobit Echobit FIL/USDT $0.7599 $2,407,307 20:57:08 17/07/2026
64 XT.COM XT.COM FIL/USDT $0.7602 $2,199,836 20:57:09 17/07/2026
65 Bitbaby Bitbaby FIL/USDT $0.7622 $2,182,690 21:00:15 17/07/2026
66 Hotcoin Hotcoin FIL/USDT $0.7582 $2,181,496 20:54:04 17/07/2026
67 CoinP CoinP FIL/USDT $0.7662 $2,058,217 21:00:15 17/07/2026
68 YEX YEX FIL/USD $0.7589 $1,983,029 20:57:16 17/07/2026
69 BitradeX BitradeX FIL/USDT $0.7592 $1,793,335 20:57:11 17/07/2026
70 MEXC MEXC FIL/USDT $0.7596 $1,656,517 20:54:11 17/07/2026
71 YUBIT YUBIT FIL/USDT $0.7592 $1,645,011 20:57:15 17/07/2026
72 XXKK XXKK FIL/USDT $0.7637 $1,615,212 21:00:07 17/07/2026
73 EasiCoin EasiCoin FIL/USDT $0.7632 $1,578,504 21:00:16 17/07/2026
74 Bitbase Bitbase FIL/USDT $0.7586 $1,561,306 20:30:17 17/07/2026
75 SunX SunX FIL/USDT $0.7292 $1,549,675 21:00:16 17/07/2026
76 Zoomex Zoomex FIL/USDT $0.7595 $1,545,522 20:57:15 17/07/2026
77 Gate Gate FIL/USDT $0.7592 $1,462,344 20:54:19 17/07/2026
78 YUBIT YUBIT FIL/USDT $0.7582 $1,318,131 20:57:10 17/07/2026
79 UZX UZX FIL/USDT $0.7602 $1,262,957 20:57:11 17/07/2026
80 DigiFinex DigiFinex FIL/USDT $0.7598 $1,255,981 20:57:11 17/07/2026
81 Phemex Phemex FIL/USDT $0.7597 $1,230,621 20:57:09 17/07/2026
82 LBank LBank FIL/USDT $0.7602 $1,223,665 20:57:09 17/07/2026
83 BitxEX BitxEX FIL/USDT $0.7635 $1,195,540 21:00:15 17/07/2026
84 BitDelta BitDelta FIL/USDT $0.7642 $1,194,353 21:00:10 17/07/2026
85 CoinChief CoinChief FIL/USDT $0.7592 $1,134,623 20:57:11 17/07/2026
86 CoinW CoinW FIL/USDT $0.7598 $1,134,300 20:57:12 17/07/2026
87 BlockFin BlockFin FIL/USDT $0.7633 $1,118,452 21:00:07 17/07/2026
88 x.me Exchange x.me Exchange FIL/USDT $0.7603 $1,066,538 20:57:18 17/07/2026
89 MEXC MEXC FILECOIN/USDT $0.7593 $1,060,597 20:57:16 17/07/2026
90 WEEX WEEX FIL/USDT $0.7602 $1,044,143 20:57:13 17/07/2026
91 Grvt Grvt FIL/USDT $0.7653 $1,001,540 19:51:23 17/07/2026
92 AIA Exchange AIA Exchange FIL/USDT $0.7638 $1,001,527 21:00:11 17/07/2026
93 Blockfinex Blockfinex FIL/USDT $0.7632 $995,477 21:00:08 17/07/2026
94 idax exchange idax exchange FIL/USDT $0.7632 $995,276 21:00:13 17/07/2026
95 KCEX KCEX FIL/USDT $0.7593 $981,228 20:57:15 17/07/2026
96 BITmarkets BITmarkets FIL/USD $0.7640 $979,171 21:00:07 17/07/2026
97 B2Z Exchange B2Z Exchange FIL/USD $0.7640 $979,159 21:00:07 17/07/2026
98 Bitrue Bitrue FIL/USDT $0.7592 $821,226 20:57:17 17/07/2026
99 Biconomy.com Biconomy.com FIL/USDT $0.7592 $816,668 20:57:08 17/07/2026
100 DigiFinex DigiFinex FIL/USDT $0.7642 $789,186 21:00:16 17/07/2026
101 OrangeX OrangeX FIL/USDT $0.7592 $788,860 20:57:11 17/07/2026
102 Toobit Toobit FIL/USDT $0.7592 $768,519 20:57:08 17/07/2026
103 Hibt Hibt FIL/USDT $0.7542 $737,462 20:48:08 17/07/2026
104 Ju.com Ju.com FIL/USDT $0.7655 $725,618 12:57:08 13/07/2026
105 IBIT Global IBIT Global FIL/USDT $0.7632 $711,497 21:00:07 17/07/2026
106 Bitcastle Bitcastle FIL/USDT $0.7632 $709,400 21:00:19 17/07/2026
107 BloFin BloFin FIL/USDT $0.7602 $670,101 20:57:10 17/07/2026
108 ASTX ASTX FIL/USDT $0.7636 $662,577 21:00:16 17/07/2026
109 KuCoin KuCoin FIL/USDT $0.7588 $659,552 20:56:23 17/07/2026
110 MGBX MGBX FIL/USDT $0.7592 $655,491 20:57:17 17/07/2026
111 WhiteBIT WhiteBIT FIL/USDC $0.7614 $654,316 20:57:11 17/07/2026
112 Tapbit Tapbit FIL/USDT $0.7592 $634,791 20:57:11 17/07/2026
113 ZKE ZKE FIL/USDT $0.7632 $597,193 21:00:13 17/07/2026
114 Phemex Phemex FIL/USDT $0.7592 $584,785 20:57:16 17/07/2026
115 Venus Venus FIL/vFIL $0.7592 $579,741 20:57:10 17/07/2026
116 CoinUp.io CoinUp.io FIL/USDT $0.7592 $563,508 20:54:08 17/07/2026
117 ASTX ASTX FIL/USDT $0.7643 $550,999 21:00:12 17/07/2026
118 WhiteBIT WhiteBIT FIL/EUR $0.7611 $513,043 20:57:11 17/07/2026
119 BYDFi BYDFi FIL/USDT $0.7634 $508,672 21:00:15 17/07/2026
120 XT.COM XT.COM FIL/USD $0.7570 $493,552 20:57:40 17/07/2026
121 Ourbit Ourbit FIL/USDT $0.7542 $489,468 20:45:10 17/07/2026
122 HTX HTX FIL/USDT $0.7582 $486,924 20:30:18 17/07/2026
123 Hyperliquid Hyperliquid FIL/USDC $0.7599 $478,770 20:54:27 17/07/2026
124 Tebbit Tebbit FIL/USDT $0.7605 $471,559 11:12:20 13/07/2026
125 BitKan BitKan FIL/USDT $0.7622 $459,489 21:00:12 17/07/2026
126 Bybit Bybit FIL/USDT $0.7591 $451,287 20:54:11 17/07/2026
127 YEX YEX FIL/USDT $0.7592 $413,464 21:00:08 17/07/2026
128 EdgeX EdgeX FIL/USD $0.7636 $372,297 21:00:15 17/07/2026
129 Upbit Upbit FIL/KRW $0.7573 $370,590 20:56:23 17/07/2026
130 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7641 $351,890 21:00:15 17/07/2026
131 Biconomy.com Biconomy.com FIL/USDC $0.7589 $324,941 20:57:08 17/07/2026
132 Cofinex Cofinex FIL/USD $0.7827 $319,056 15:39:15 16/07/2026
133 CoinTR CoinTR FIL/USDT $0.7652 $306,046 21:00:07 17/07/2026
134 Bitbaby Bitbaby FIL/USDC $0.7629 $302,190 21:00:15 17/07/2026
135 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,736 21:00:07 17/07/2026
136 Coinbase Exchange Coinbase Exchange FIL/USD $0.7590 $283,838 20:56:29 17/07/2026
137 Bitbase Bitbase FIL/USDT $0.7583 $282,067 20:33:11 17/07/2026
138 Paribu Paribu FIL/TRY $0.7531 $281,495 20:56:53 17/07/2026
139 Gate Gate FIL/USDT $0.7591 $274,451 20:56:54 17/07/2026
140 BITmarkets BITmarkets FIL/USDT $0.7632 $271,034 21:00:07 17/07/2026
141 B2Z Exchange B2Z Exchange FIL/USDT $0.7632 $271,030 21:00:07 17/07/2026
142 BTSE BTSE FIL/USDT $0.7602 $270,509 20:57:10 17/07/2026
143 CrypFine CrypFine FIL/USDT $0.7592 $267,830 20:57:09 17/07/2026
144 Bitbaby Bitbaby FIL/USDT $0.7642 $266,610 21:00:12 17/07/2026
145 ApeX Omni ApeX Omni FIL/USDT $0.7612 $252,157 21:00:16 17/07/2026
146 Pionex Pionex FIL/USDT $0.7597 $241,086 20:57:12 17/07/2026
147 LeveX LeveX FIL/USDT $0.7634 $234,361 21:00:15 17/07/2026
148 Bitget Bitget FIL/USDT $0.7594 $228,916 20:54:54 17/07/2026
149 Bitvavo Bitvavo FIL/EUR $0.7597 $228,808 20:57:10 17/07/2026
150 Bitazza Bitazza FIL/USDT $0.7582 $224,988 21:00:08 17/07/2026
151 Bitunix Bitunix FIL/USDC $0.7587 $222,424 20:57:16 17/07/2026
152 Picol Picol FIL/USDT $0.7633 $214,813 21:00:08 17/07/2026
153 Gleec BTC Gleec BTC FIL/USDT $0.7638 $207,819 21:00:10 17/07/2026
154 FMFW.io FMFW.io FIL/USD $0.7608 $207,480 20:57:08 17/07/2026
155 Mandala Exchange Mandala Exchange FIL/USDT $0.7600 $207,268 20:57:09 17/07/2026
156 HitBTC HitBTC FIL/USDT $0.7591 $207,212 20:54:07 17/07/2026
157 Bitunix Bitunix FIL/USDT $0.7592 $200,652 20:57:11 17/07/2026
158 FameEX FameEX FIL/USDT $0.7590 $196,773 20:57:08 17/07/2026
159 BingX BingX FIL/USDT $0.7592 $194,697 20:57:11 17/07/2026
160 BYDFi BYDFi FIL/USDT $0.7632 $193,720 21:00:11 17/07/2026
161 Ulink Ulink FIL/USDT $3.67 $193,475 21:00:18 17/07/2026
162 BitTap BitTap FIL/USDT $0.7642 $184,984 21:00:16 17/07/2026
163 BlockFin BlockFin FIL/USDT $0.7632 $180,672 21:00:15 17/07/2026
164 Binance Binance FIL/USDC $0.7590 $173,823 20:56:42 17/07/2026
165 PointPay PointPay FIL/USDT $0.7604 $133,948 20:57:11 17/07/2026
166 BigONE BigONE FIL/USDT $0.7588 $127,824 20:57:07 17/07/2026
167 Tebbit Tebbit FIL/USDT $0.7625 $127,695 11:15:14 13/07/2026
168 AEGET AEGET FIL/USDT $0.7638 $126,947 21:00:17 17/07/2026
169 CoinTR CoinTR FIL/TRY $0.7656 $124,476 21:00:07 17/07/2026
170 KCEX KCEX FIL/USDT $0.7592 $122,447 20:57:12 17/07/2026
171 Pionex Pionex FIL/USDT $0.7592 $119,952 20:57:16 17/07/2026
172 AlphaX AlphaX FIL/USDT $0.7642 $112,429 21:00:16 17/07/2026
173 Kraken Kraken FIL/USD $0.7620 $109,446 20:59:54 17/07/2026
174 Bitbase Bitbase FIL/USDC $0.7579 $102,290 20:33:11 17/07/2026
175 SuperEx SuperEx FIL/BTC $0.7684 $102,286 21:00:09 17/07/2026
176 CoinEx CoinEx FIL/USDT $0.7629 $101,946 20:59:53 17/07/2026
177 MEXC MEXC FIL/USDC $0.7594 $97,582.54 20:57:16 17/07/2026
178 BloFin BloFin FIL/USDT $0.7602 $94,373.31 20:57:16 17/07/2026
179 MGBX MGBX FIL/USDT $0.7602 $80,134.27 20:57:11 17/07/2026
180 Binance Binance FIL/TRY $0.7529 $79,439.09 20:56:42 17/07/2026
181 Coincall Coincall FIL/USD $0.7633 $76,745.38 21:00:15 17/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7571 $72,852.82 20:57:08 17/07/2026
183 MEXC MEXC FIL/USDC $0.7585 $68,403.94 20:54:11 17/07/2026
184 BitTap BitTap FIL/USDT $0.7652 $61,371.60 21:00:07 17/07/2026
185 Bitfinex Bitfinex FIL/USD $0.7637 $61,063.54 20:59:53 17/07/2026
186 LeveX LeveX FIL/USDC $0.7637 $59,071.23 21:00:15 17/07/2026
187 Bitrue Bitrue FIL/USDT $0.7602 $57,864.39 20:57:10 17/07/2026
188 Cofinex Cofinex FIL/USDT $0.7595 $52,088.23 20:57:10 17/07/2026
189 Aster Aster FIL/USDT $0.7533 $47,944.43 20:54:15 17/07/2026
190 OKJ OKJ FIL/JPY $0.7581 $46,318.00 20:57:08 17/07/2026
191 Bitcastle Bitcastle FIL/USDT $0.7632 $46,182.20 21:00:13 17/07/2026
192 Lighter Lighter FIL/USDC $0.7614 $45,879.53 20:57:15 17/07/2026
193 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7582 $44,693.56 20:57:08 17/07/2026
194 Binance TR Binance TR FIL/TRY $0.7529 $41,603.36 20:57:09 17/07/2026
195 Gate Gate FIL/USDC $0.7578 $38,371.06 20:56:24 17/07/2026
196 BITmarkets BITmarkets FIL/USDC $0.7619 $34,702.80 21:00:07 17/07/2026
197 B2Z Exchange B2Z Exchange FIL/USDC $0.7620 $34,698.23 21:00:07 17/07/2026
198 Bitfinex Bitfinex FIL/USDT $0.7627 $34,518.55 20:59:23 17/07/2026
199 Kraken Kraken FIL/EUR $0.7628 $33,435.26 20:59:25 17/07/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7588 $32,036.61 20:56:52 17/07/2026
201 Bit2Me Bit2Me FIL/EUR $0.7536 $30,279.56 20:57:11 17/07/2026
202 WhiteBIT WhiteBIT FIL/TRY $0.7609 $28,179.13 20:57:11 17/07/2026
203 Niza.io Niza.io FIL/USD $0.7640 $27,561.08 21:00:11 17/07/2026
204 XBO.com XBO.com FIL/USDT $0.7622 $27,255.41 21:00:07 17/07/2026
205 Bybit EU Bybit EU FIL/USDC $0.7735 $26,706.24 20:54:10 17/07/2026
206 Bithumb Bithumb FIL/KRW $0.7506 $24,597.24 20:59:54 17/07/2026
207 LBank LBank FIL/USDC $0.7601 $23,598.99 20:57:09 17/07/2026
208 Gemini Gemini FIL/USD $0.7620 $23,225.95 20:59:53 17/07/2026
209 Binance Binance FIL/FDUSD $0.7587 $20,064.11 20:56:42 17/07/2026
210 Bitget Bitget FIL/USDC $0.7620 $16,474.02 20:54:54 17/07/2026
211 BYDFi BYDFi FIL/USDC $0.7629 $15,997.34 21:00:11 17/07/2026
212 ICRYPEX ICRYPEX FIL/USDT $0.7522 $15,882.08 21:00:10 17/07/2026
213 Bitfinex Bitfinex FIL/USDT $0.7531 $14,455.98 20:57:15 17/07/2026
214 Blynex Blynex FIL/USDT $0.7560 $13,172.11 20:51:07 17/07/2026
215 dYdX v4 dYdX v4 FIL/USD $0.7523 $12,704.13 21:01:20 17/07/2026
216 Bitbase Bitbase FIL/USDC $0.7586 $12,685.27 20:30:17 17/07/2026
217 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7561 $11,372.94 20:57:07 17/07/2026
218 Deepcoin Deepcoin FIL/USDT $0.7597 $11,201.99 20:57:08 17/07/2026
219 Bybit Bybit FIL/USDC $0.7540 $10,774.62 20:54:11 17/07/2026
220 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7631 $10,659.97 21:00:16 17/07/2026
221 Koinpark Koinpark FIL/USDT $0.7632 $10,547.02 21:00:12 17/07/2026
222 Coinone Coinone FIL/KRW $0.7513 $9,327.89 20:56:53 17/07/2026
223 XBO.com XBO.com FIL/USDC $0.7629 $8,864.09 21:00:07 17/07/2026
224 OKX OKX FIL/TRY $0.7650 $8,221.80 20:56:23 17/07/2026
225 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7590 $8,052.99 20:57:07 17/07/2026
226 BITmarkets BITmarkets FIL/IDR $0.7657 $7,752.97 21:00:07 17/07/2026
227 OKX OKX FIL/EUR $0.7602 $7,583.62 20:56:23 17/07/2026
228 Kraken Kraken FIL/GBP $0.7546 $6,889.49 20:59:25 17/07/2026
229 Binance Binance FIL/BTC $0.7572 $5,802.39 20:56:54 17/07/2026
230 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7533 $5,784.65 20:57:00 17/07/2026
231 Kanga Exchange Kanga Exchange FIL/USDT $0.7593 $5,696.98 21:00:11 17/07/2026
232 Ekbit Ekbit FIL/USDT $0.7642 $5,508.30 21:00:07 17/07/2026
233 AEGET AEGET FIL/USDT $0.7642 $5,502.83 21:00:15 17/07/2026
234 Korbit Korbit FIL/KRW $0.7513 $5,376.60 20:54:08 17/07/2026
235 Kanga Exchange Kanga Exchange FIL/USDC $0.7591 $4,794.70 21:00:11 17/07/2026
236 OKX OKX FIL/USDC $0.7598 $4,771.14 20:56:54 17/07/2026
237 Gate Gate FIL/ETH $0.7585 $4,348.23 20:56:24 17/07/2026
238 TRIV TRIV FIL/IDR $0.7659 $3,843.40 21:00:11 17/07/2026
239 TRIV TRIV FIL/USDT $0.7632 $3,843.26 21:00:11 17/07/2026
240 Bitcoiva Bitcoiva FIL/INR $0.7858 $3,664.45 21:00:10 17/07/2026
241 OKX OKX FIL/USD $0.7593 $3,189.51 20:56:23 17/07/2026
242 CoinEx CoinEx FIL/USDC $0.7628 $2,795.34 20:59:53 17/07/2026
243 CoinEx CoinEx FIL/BTC $0.7635 $2,751.50 20:59:53 17/07/2026
244 Gate Gate FIL/BTC $0.7588 $2,695.94 20:56:24 17/07/2026
245 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7590 $2,605.72 20:57:00 17/07/2026
246 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7548 $2,518.88 20:57:00 17/07/2026
247 Tokocrypto Tokocrypto FIL/USDT $0.7602 $1,920.66 20:57:11 17/07/2026
248 Niza.io Niza.io FIL/GBP $0.7546 $1,755.47 21:00:11 17/07/2026
249 Bitcoiva Bitcoiva FIL/USDT $0.7592 $1,348.50 21:00:10 17/07/2026
250 PrimeXBT PrimeXBT FIL/USDT $0.7622 $1,278.30 21:00:15 17/07/2026
251 WEEX WEEX FIL/USDC $0.7599 $1,266.96 20:57:13 17/07/2026
252 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7602 $1,135.96 20:58:14 17/07/2026
253 THENA FUSION THENA FUSION FIL/WBNB $0.7591 $1,127.58 20:48:45 17/07/2026
254 Flipster Flipster FIL/USDT $0.7534 $1,082.07 21:00:15 17/07/2026
255 Azbit Azbit FIL/USDT $0.7569 $1,043.69 20:57:11 17/07/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7610 $981.95 20:57:36 17/07/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7603 $926.13 20:57:36 17/07/2026
258 Koinpark Koinpark FIL/INR $0.7975 $889.78 21:00:12 17/07/2026
259 Biswap v2 Biswap v2 FIL/USDT $0.7599 $773.58 20:57:37 17/07/2026
260 Fstswap Fstswap FIL/FIST $0.7576 $762.80 20:59:48 17/07/2026
261 CoinDCX CoinDCX FIL/INR $0.7877 $760.09 20:57:10 17/07/2026
262 Binance TH Binance TH FIL/USDT $0.7602 $631.50 20:57:07 17/07/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7586 $615.37 20:51:16 17/07/2026
264 Paradex Paradex FIL/USD $0.7942 $609.88 19:51:16 16/07/2026
265 BabySwap BabySwap FIL/USDT $0.7608 $609.83 20:57:36 17/07/2026
266 Bitlo Bitlo FIL/TRY $0.7631 $459.61 21:00:12 17/07/2026
267 Binance.US Binance.US FIL/USDT $0.7732 $449.54 20:59:53 17/07/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7593 $362.91 20:57:36 17/07/2026
269 MemeMax MemeMax FIL/USDC $0.7759 $357.71 21:00:16 17/07/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7600 $228.08 20:59:39 17/07/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7594 $220.84 20:44:02 17/07/2026
272 Bitazza Bitazza FIL/THB $0.7620 $210.54 21:00:08 17/07/2026
273 Indodax Indodax FIL/IDR $0.7583 $194.02 20:59:23 17/07/2026
274 Upbit Upbit FIL/BTC $0.7541 $192.69 20:56:53 17/07/2026
275 DigiFinex DigiFinex FIL/BTC $0.7613 $187.70 20:57:11 17/07/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7603 $180.67 20:58:58 17/07/2026
277 ZebPay ZebPay FIL/INR $0.7949 $78.66 20:57:11 17/07/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7596 $75.45 20:58:15 17/07/2026
279 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7604 $67.06 20:58:14 17/07/2026
280 WazirX WazirX FIL/INR $0.7804 $46.97 21:00:12 17/07/2026
281 CoinDCX CoinDCX FIL/USDT $0.7592 $24.48 20:57:10 17/07/2026
282 CEX.IO CEX.IO FIL/USDT $0.7597 $23.83 20:54:09 17/07/2026
283 CEX.IO CEX.IO FIL/USDC $0.7604 $23.56 20:54:09 17/07/2026
284 CEX.IO CEX.IO FIL/EUR $0.7620 $19.48 20:54:09 17/07/2026
285 CEX.IO CEX.IO FIL/USD $0.7607 $16.24 20:54:09 17/07/2026
286 Unocoin Unocoin FIL/INR $1.25 $4.99 20:57:08 17/07/2026
287 Ndax Ndax FIL/CAD $0.7708 $4.63 21:00:08 17/07/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $557.69 $2.49 18:59:42 17/07/2026
289 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7541 $0.7603 20:45:18 17/07/2026
290 WOO X WOO X FIL/USDT $0.7612 $0.7532 20:57:15 17/07/2026
291 Upbit Upbit FIL/USDT $0.8184 $0.6261 20:56:53 17/07/2026
292 HitBTC HitBTC FIL/BTC $0.7597 $0 20:54:07 17/07/2026
293 HitBTC HitBTC FIL/USDC $0.7826 $0 20:54:07 17/07/2026
294 Bitbns Bitbns FIL/INR $1.02 $0 20:57:09 17/07/2026
295 WazirX WazirX FIL/USDT $0.7754 $0 21:00:12 17/07/2026
296 Bitkub Bitkub FIL/THB $0.6903 $0 20:57:07 17/07/2026
297 Tokocrypto Tokocrypto FIL/USDC $0.7599 $0 20:57:11 17/07/2026
298 digitalexchange.id digitalexchange.id FIL/IDR $0.7625 $0 20:57:07 17/07/2026
299 FMFW.io FMFW.io FIL/BTC $0.7604 $0 20:57:08 17/07/2026
300 FMFW.io FMFW.io FIL/USDC $0.7826 $0 20:57:08 17/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 17/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,646,138 với tỷ giá $0.7822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá