Filecoin FIL
Xếp hạng #56
06:03:00 24/11/2025
Giá Filecoin (FIL)
$1.63 0.28%
0.00001861 BTC
45,280 VND
Thấp: $1.57
Cao: $1.68
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.65 | $372,231,733 | 04:57:15 24/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.64 | $101,770,300 | 04:54:16 24/11/2025 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,122,101 | 04:57:15 24/11/2025 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $1.65 | $62,336,224 | 05:00:16 24/11/2025 |
| 5 |  Hibt |
FIL/USDT | $1.65 | $62,267,726 | 04:57:22 24/11/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.65 | $62,116,729 | 04:57:18 24/11/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.65 | $61,115,621 | 04:57:16 24/11/2025 |
| 8 |  Batonex |
FIL/USDT | $1.65 | $58,905,314 | 05:00:17 24/11/2025 |
| 9 |  OrangeX |
FIL/USDT | $1.65 | $57,768,953 | 04:57:15 24/11/2025 |
| 10 |  OKX |
FIL/USDT | $1.64 | $54,117,137 | 04:55:50 24/11/2025 |
| 11 |  FameEX |
FIL/USDT | $1.65 | $50,653,712 | 04:57:17 24/11/2025 |
| 12 |  BTCC |
FIL/USDT | $1.65 | $40,023,889 | 04:57:17 24/11/2025 |
| 13 |  GaiaEx |
FIL/USDT | $1.65 | $39,588,141 | 04:57:16 24/11/2025 |
| 14 |  CoinW |
FIL/USDT | $1.65 | $37,480,745 | 04:57:17 24/11/2025 |
| 15 |  BVOX |
FIL/USDT | $1.65 | $33,712,017 | 04:57:16 24/11/2025 |
| 16 |  BiKing |
FIL/USDT | $1.65 | $30,451,305 | 05:00:18 24/11/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.65 | $30,022,580 | 05:00:17 24/11/2025 |
| 18 |  Zedxion Exchange |
FIL/USDT | $1.65 | $27,972,351 | 05:00:16 24/11/2025 |
| 19 |  CZR Exchange |
FIL/USDT | $1.64 | $27,912,372 | 04:54:16 24/11/2025 |
| 20 |  WhiteBIT |
FIL/USDT | $1.64 | $27,087,475 | 04:54:15 24/11/2025 |
| 21 |  Echobit |
FIL/USDT | $1.65 | $26,253,443 | 04:57:17 24/11/2025 |
| 22 |  HTX |
FIL/USDT | $1.65 | $23,806,734 | 04:59:24 24/11/2025 |
| 23 |  CRMClick |
FIL/USDT | $1.64 | $23,784,994 | 04:45:11 24/11/2025 |
| 24 |  Websea |
FIL/USDT | $1.65 | $20,152,402 | 05:00:17 24/11/2025 |
| 25 | Binance |
FIL/USDC | $1.64 | $19,201,501 | 04:54:16 24/11/2025 |
| 26 |  Bybit |
FIL/USDT | $1.64 | $16,631,822 | 04:54:17 24/11/2025 |
| 27 |  EasiCoin |
FIL/USDT | $1.65 | $16,189,014 | 05:00:16 24/11/2025 |
| 28 |  Bitrue |
FIL/USDT | $1.65 | $14,921,504 | 04:57:17 24/11/2025 |
| 29 |  BYDFi |
FIL/USDT | $1.56 | $14,393,250 | 05:00:16 24/11/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.65 | $13,201,430 | 05:00:17 24/11/2025 |
| 31 | Binance |
FIL/USDT | $1.65 | $13,193,609 | 04:56:54 24/11/2025 |
| 32 | OKX |
FIL/USDT | $1.65 | $12,215,261 | 04:56:24 24/11/2025 |
| 33 |  Gems Trade |
FIL/USDT | $1.65 | $12,205,362 | 04:54:09 24/11/2025 |
| 34 |  NovaEx |
FIL/USDT | $1.65 | $11,770,425 | 05:00:16 24/11/2025 |
| 35 | Echobit |
FIL/USDT | $1.65 | $11,626,884 | 04:57:08 24/11/2025 |
| 36 |  Hotcoin |
FIL/USDT | $1.65 | $11,528,220 | 04:58:27 24/11/2025 |
| 37 |  Darkex Exchange |
FIL/USDT | $1.65 | $11,331,549 | 05:00:18 24/11/2025 |
| 38 |  YEX |
FIL/USDT | $1.64 | $10,900,315 | 04:54:17 24/11/2025 |
| 39 |  MEXC |
FILECOIN/USDT | $1.65 | $10,882,589 | 04:57:17 24/11/2025 |
| 40 | Hotcoin |
FIL/USDT | $1.65 | $10,693,075 | 04:57:17 24/11/2025 |
| 41 |  Tapbit |
FIL/USDT | $1.65 | $10,610,477 | 04:57:16 24/11/2025 |
| 42 |  Deepcoin |
FIL/USDT | $1.65 | $10,539,957 | 04:57:16 24/11/2025 |
| 43 |  Biconomy.com |
FIL/USDT | $1.65 | $10,293,346 | 04:57:16 24/11/2025 |
| 44 |  WEEX |
FIL/USDT | $1.65 | $10,166,360 | 04:57:17 24/11/2025 |
| 45 |  AscendEX |
FIL/USDT | $1.64 | $9,893,692 | 04:54:15 24/11/2025 |
| 46 | Coinlocally |
FIL/USDT | $1.65 | $8,910,556 | 04:57:11 24/11/2025 |
| 47 |  Bitop |
FIL/USDT | $1.65 | $8,174,084 | 05:00:15 24/11/2025 |
| 48 |  BTSE |
FIL/USDT | $1.65 | $7,737,928 | 04:57:15 24/11/2025 |
| 49 |  OneBullEx |
FIL/USDT | $1.64 | $7,580,201 | 05:03:17 24/11/2025 |
| 50 |  Bibox |
FIL/USDT | $2.34 | $7,499,247 | 04:57:10 24/11/2025 |
| 51 |  B2Z Exchange |
FIL/USD | $1.65 | $7,481,787 | 05:00:16 24/11/2025 |
| 52 |  BITmarkets |
FIL/USDT | $1.65 | $7,479,255 | 05:00:16 24/11/2025 |
| 53 |  Phemex |
FIL/USDT | $1.65 | $7,470,519 | 04:57:16 24/11/2025 |
| 54 |  Bitget |
FIL/USDT | $1.64 | $7,359,753 | 04:54:16 24/11/2025 |
| 55 |  Bitunix |
FIL/USDT | $1.65 | $7,286,998 | 04:57:16 24/11/2025 |
| 56 |  Coinflare |
FIL/USDT | $1.65 | $7,270,894 | 05:00:16 24/11/2025 |
| 57 |  KCEX |
FIL/USDT | $1.65 | $7,176,898 | 04:57:16 24/11/2025 |
| 58 |  Cofinex |
FIL/USDT | $1.65 | $7,036,883 | 05:00:15 24/11/2025 |
| 59 |  Millionero |
FIL/USDT | $1.65 | $6,974,312 | 05:00:16 24/11/2025 |
| 60 |  KuCoin |
FIL/USDT | $1.64 | $6,782,723 | 04:54:19 24/11/2025 |
| 61 |  4E |
FIL/USDT | $1.65 | $6,528,122 | 04:57:09 24/11/2025 |
| 62 |  Ourbit |
FIL/USDT | $1.65 | $6,159,345 | 04:57:17 24/11/2025 |
| 63 | WhiteBIT |
FIL/USDT | $1.65 | $6,093,314 | 04:54:07 24/11/2025 |
| 64 |  BitbabyExchange |
FIL/USDT | $1.65 | $5,932,468 | 05:00:15 24/11/2025 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.65 | $5,930,703 | 05:00:16 24/11/2025 |
| 66 | Binance |
FIL/USD | $1.65 | $5,666,260 | 04:54:51 24/11/2025 |
| 67 |  Coinbase Exchange |
FIL/USD | $1.65 | $5,635,225 | 04:56:58 24/11/2025 |
| 68 |  Gate |
FIL/USDT | $1.64 | $5,458,537 | 04:54:19 24/11/2025 |
| 69 | OKX |
FIL/USD | $1.64 | $5,435,120 | 04:55:50 24/11/2025 |
| 70 |  Toobit |
FIL/USDT | $1.65 | $5,357,934 | 04:57:17 24/11/2025 |
| 71 | Ju.com |
FIL/USDT | $1.65 | $5,296,163 | 04:57:08 24/11/2025 |
| 72 |  BitradeX |
FIL/USDT | $1.65 | $5,260,800 | 04:57:15 24/11/2025 |
| 73 | FameEX |
FIL/USDT | $1.65 | $5,251,945 | 04:57:08 24/11/2025 |
| 74 |  CoinChief |
FIL/USDT | $1.65 | $5,113,357 | 05:00:17 24/11/2025 |
| 75 |  Zoomex |
FIL/USDT | $1.65 | $4,996,529 | 04:57:16 24/11/2025 |
| 76 |  SuperEx |
FIL/USDT | $1.65 | $4,945,278 | 04:57:09 24/11/2025 |
| 77 | Darkex Exchange |
FIL/USDT | $1.65 | $4,663,542 | 04:57:35 24/11/2025 |
| 78 | YUBIT |
FIL/USDT | $1.65 | $4,662,000 | 04:57:09 24/11/2025 |
| 79 |  CoinP |
FIL/USDT | $1.65 | $4,473,947 | 04:57:18 24/11/2025 |
| 80 | CoinW |
FIL/USDT | $1.65 | $4,334,728 | 04:57:12 24/11/2025 |
| 81 | CoinP |
FIL/USDT | $1.64 | $4,060,375 | 05:00:15 24/11/2025 |
| 82 |  Upbit |
FIL/KRW | $1.70 | $4,009,542 | 04:56:54 24/11/2025 |
| 83 | HTX |
FIL/USDT | $1.64 | $3,586,247 | 04:51:16 24/11/2025 |
| 84 | CRMClick |
FIL/USDT | $1.65 | $3,585,891 | 05:00:16 24/11/2025 |
| 85 |  DigiFinex |
FIL/USDT | $1.65 | $3,568,419 | 04:54:07 24/11/2025 |
| 86 | MEXC |
FIL/USDT | $1.65 | $3,495,117 | 04:57:07 24/11/2025 |
| 87 |  XXKK |
FIL/USDT | $1.65 | $3,370,205 | 04:57:11 24/11/2025 |
| 88 |  LBank |
FIL/USDT | $1.65 | $3,072,197 | 04:57:08 24/11/2025 |
| 89 |  UZX |
FIL/USDT | $1.65 | $3,059,735 | 04:57:07 24/11/2025 |
| 90 |  VOOX Exchange |
FIL/USDT | $1.65 | $2,902,411 | 04:57:18 24/11/2025 |
| 91 | IBIT Global |
FIL/USDT | $1.65 | $2,891,232 | 04:57:07 24/11/2025 |
| 92 | 4E |
FIL/USDT | $1.65 | $2,776,506 | 05:00:16 24/11/2025 |
| 93 |  ApeX Omni |
FIL/USDT | $1.64 | $2,731,491 | 05:03:16 24/11/2025 |
| 94 | Bybit |
FIL/USDT | $1.64 | $2,648,551 | 04:54:08 24/11/2025 |
| 95 |  Dmex |
FIL/USD | $1.64 | $2,608,782 | 05:03:17 24/11/2025 |
| 96 | AscendEX |
FIL/USDT | $1.64 | $2,585,212 | 04:54:09 24/11/2025 |
| 97 | B2Z Exchange |
FIL/USD | $1.65 | $2,511,780 | 04:57:10 24/11/2025 |
| 98 | BITmarkets |
FIL/USD | $1.65 | $2,511,779 | 04:57:08 24/11/2025 |
| 99 | DigiFinex |
FIL/USDT | $1.65 | $2,501,058 | 04:57:15 24/11/2025 |
| 100 | Bitget |
FIL/USDT | $1.64 | $2,498,181 | 04:54:07 24/11/2025 |
| 101 |  Bitcastle |
FIL/USDT | $1.65 | $2,362,460 | 05:00:19 24/11/2025 |
| 102 |  BlockFin |
FIL/USDT | $1.64 | $2,250,626 | 04:45:07 24/11/2025 |
| 103 |  Lighter |
FIL/USDC | $1.62 | $2,121,688 | 05:03:16 24/11/2025 |
| 104 | Phemex |
FIL/USDT | $1.65 | $2,107,732 | 04:57:10 24/11/2025 |
| 105 | Gate |
FIL/USDT | $1.65 | $2,097,738 | 04:56:24 24/11/2025 |
| 106 | CZR Exchange |
FIL/USDT | $1.65 | $2,020,983 | 04:57:08 24/11/2025 |
| 107 | Millionero |
FIL/USDT | $1.65 | $2,020,532 | 04:57:07 24/11/2025 |
| 108 | GaiaEx |
FIL/USDT | $1.65 | $2,010,204 | 04:57:09 24/11/2025 |
| 109 | YEX |
FIL/USD | $1.65 | $1,963,990 | 04:54:17 24/11/2025 |
| 110 | Hibt |
FIL/USDT | $1.65 | $1,915,395 | 04:57:07 24/11/2025 |
| 111 | BYDFi |
FIL/USDC | $1.56 | $1,912,405 | 05:00:16 24/11/2025 |
| 112 |  CEEX exchange |
FIL/USDT | $1.65 | $1,852,227 | 04:57:07 24/11/2025 |
| 113 | Binance |
FIL/USDC | $1.65 | $1,640,106 | 04:56:42 24/11/2025 |
| 114 |  SunX |
FIL/USDT | $1.65 | $1,577,777 | 04:57:07 24/11/2025 |
| 115 |  SunPerp |
FIL/USDT | $1.64 | $1,483,194 | 05:03:17 24/11/2025 |
| 116 |  MGBX |
FIL/USDT | $1.65 | $1,480,546 | 04:57:12 24/11/2025 |
| 117 | KuCoin |
FIL/USDT | $1.65 | $1,386,619 | 04:55:53 24/11/2025 |
| 118 | Toobit |
FIL/USDT | $1.65 | $1,368,018 | 04:57:12 24/11/2025 |
| 119 |  BloFin |
FIL/USDT | $1.65 | $1,349,393 | 04:57:07 24/11/2025 |
| 120 | Bitunix |
FIL/USDT | $1.65 | $1,321,556 | 04:57:07 24/11/2025 |
| 121 |  XT.COM |
FIL/USDT | $1.65 | $1,319,430 | 04:57:08 24/11/2025 |
| 122 |  PointPay |
FIL/USDT | $1.65 | $1,278,723 | 04:57:08 24/11/2025 |
| 123 |  Coinbase International Exchange |
FIL/USDC | $1.65 | $1,248,682 | 05:00:16 24/11/2025 |
| 124 |  Venus |
FIL/vFIL | $1.65 | $1,243,250 | 04:57:07 24/11/2025 |
| 125 | OrangeX |
FIL/USDT | $1.65 | $1,227,600 | 04:57:07 24/11/2025 |
| 126 | BYDFi |
FIL/USDT | $1.65 | $1,225,648 | 04:57:09 24/11/2025 |
| 127 |  ZKE |
FIL/USDT | $1.65 | $1,212,720 | 04:57:08 24/11/2025 |
| 128 |  Flipster |
FIL/USDT | $1.64 | $1,200,090 | 05:00:16 24/11/2025 |
| 129 |  CoinUp.io |
FIL/USDT | $1.65 | $1,194,613 | 04:57:19 24/11/2025 |
| 130 | Tapbit |
FIL/USDT | $1.65 | $1,175,102 | 04:57:07 24/11/2025 |
| 131 | BitbabyExchange |
FIL/USDC | $1.65 | $1,163,888 | 05:00:15 24/11/2025 |
| 132 |  CoinEx |
FIL/USDT | $1.65 | $1,158,039 | 04:59:24 24/11/2025 |
| 133 |  BitKan |
FIL/USDT | $1.65 | $1,136,405 | 04:57:12 24/11/2025 |
| 134 |  BingX |
FIL/USDT | $1.65 | $1,111,686 | 04:57:08 24/11/2025 |
| 135 | Biconomy.com |
FIL/USDT | $1.65 | $1,025,171 | 04:57:11 24/11/2025 |
| 136 |  AIA Exchange |
FIL/USDT | $1.65 | $1,010,634 | 04:57:11 24/11/2025 |
| 137 | WEEX |
FIL/USDT | $1.65 | $955,132 | 04:57:09 24/11/2025 |
| 138 |  FMFW.io |
FIL/USD | $1.65 | $951,924 | 04:57:07 24/11/2025 |
| 139 |  HitBTC |
FIL/USDT | $1.65 | $951,862 | 04:57:19 24/11/2025 |
| 140 |  Mandala Exchange |
FIL/USDT | $1.65 | $951,399 | 04:57:07 24/11/2025 |
| 141 |  Gleec BTC |
FIL/USDT | $1.65 | $951,399 | 04:57:10 24/11/2025 |
| 142 |  CoinCatch |
FIL/USDT | $1.65 | $937,560 | 05:00:16 24/11/2025 |
| 143 | Gate |
FIL/USDC | $1.65 | $927,538 | 04:56:54 24/11/2025 |
| 144 | BitradeX |
FIL/USDT | $1.64 | $923,832 | 04:48:09 24/11/2025 |
| 145 | MEXC |
FIL/USDC | $1.64 | $920,959 | 04:54:17 24/11/2025 |
| 146 | BITmarkets |
FIL/USDT | $1.65 | $882,856 | 04:57:08 24/11/2025 |
| 147 | B2Z Exchange |
FIL/USDT | $1.65 | $882,540 | 04:57:10 24/11/2025 |
| 148 | BTSE |
FIL/USDT | $1.65 | $882,519 | 04:57:07 24/11/2025 |
| 149 |  EdgeX |
FIL/USD | $1.64 | $872,431 | 05:03:16 24/11/2025 |
| 150 |  Bithumb |
FIL/KRW | $1.69 | $867,807 | 22:59:53 23/11/2025 |
| 151 | BTCC |
FIL/USDT | $1.65 | $831,601 | 04:57:08 24/11/2025 |
| 152 | Ourbit |
FIL/USDT | $1.65 | $827,720 | 04:57:08 24/11/2025 |
| 153 | YEX |
FIL/USDT | $1.64 | $824,804 | 04:57:12 24/11/2025 |
| 154 |  Paribu |
FIL/TRY | $1.65 | $794,449 | 04:57:56 24/11/2025 |
| 155 |  BiFinance |
FIL/USDT | $1.65 | $789,758 | 04:57:12 24/11/2025 |
| 156 |  BitMart |
FIL/USDT | $1.65 | $772,007 | 04:57:08 24/11/2025 |
| 157 | TruBit Pro Exchange |
FIL/USDT | $1.65 | $760,641 | 04:57:08 24/11/2025 |
| 158 |  UEEx |
FIL/USDT | $1.64 | $659,271 | 05:03:07 24/11/2025 |
| 159 | BitbabyExchange |
FIL/USDT | $1.65 | $630,706 | 04:57:08 24/11/2025 |
| 160 | MEXC |
FIL/USDC | $1.64 | $626,481 | 04:54:07 24/11/2025 |
| 161 | Aivora Exchange |
FIL/USDT | $1.65 | $624,055 | 04:57:08 24/11/2025 |
| 162 |  Pionex |
FIL/USDT | $1.65 | $594,575 | 04:57:12 24/11/2025 |
| 163 |  BitTap |
FIL/USDT | $1.65 | $564,324 | 05:00:17 24/11/2025 |
| 164 |  LeveX |
FIL/USDT | $1.65 | $562,172 | 05:00:16 24/11/2025 |
| 165 | EasiCoin |
FIL/USDT | $1.65 | $551,098 | 04:57:07 24/11/2025 |
| 166 | WhiteBIT |
FIL/USDC | $1.65 | $547,735 | 04:54:07 24/11/2025 |
| 167 |  BitxEX |
FIL/USDT | $1.65 | $540,287 | 05:00:17 24/11/2025 |
| 168 |  Picol |
FIL/USDT | $1.65 | $524,257 | 04:57:08 24/11/2025 |
| 169 | KCEX |
FIL/USDT | $1.65 | $507,965 | 04:57:10 24/11/2025 |
| 170 | WEEX |
FIL/USDC | $1.65 | $501,418 | 04:57:09 24/11/2025 |
| 171 |  Hyperliquid |
FIL/USD | $1.64 | $494,767 | 04:54:16 24/11/2025 |
| 172 | BlockFin |
FIL/USDT | $1.64 | $455,035 | 05:00:16 24/11/2025 |
| 173 | SunX |
FIL/USDT | $1.65 | $415,734 | 05:00:19 24/11/2025 |
| 174 | BitTap |
FIL/USDT | $1.65 | $403,479 | 04:57:11 24/11/2025 |
| 175 |  Kraken |
FIL/USD | $1.65 | $377,816 | 04:59:24 24/11/2025 |
| 176 | LBank |
FIL/USDC | $1.65 | $372,996 | 04:57:08 24/11/2025 |
| 177 |  Fastex |
FIL/USDT | $1.65 | $370,398 | 04:57:07 24/11/2025 |
| 178 |  Grvt |
FIL/USDT | $1.65 | $366,753 | 05:00:17 24/11/2025 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $1.65 | $356,172 | 04:58:53 24/11/2025 |
| 180 | Pionex |
FIL/USDT | $1.65 | $346,829 | 04:57:17 24/11/2025 |
| 181 | Coinbase Exchange |
FIL/BTC | $1.64 | $341,384 | 04:56:29 24/11/2025 |
| 182 |  GroveX |
FIL/USDT | $1.64 | $317,361 | 04:57:07 24/11/2025 |
| 183 | Bitget |
FIL/USDC | $1.64 | $306,695 | 04:54:07 24/11/2025 |
| 184 | BloFin |
FIL/USDT | $1.65 | $292,014 | 04:57:17 24/11/2025 |
| 185 | Coinbase Exchange |
FIL/EUR | $1.64 | $266,385 | 04:56:58 24/11/2025 |
| 186 | Cofinex |
FIL/USDC | $1.65 | $264,413 | 05:00:15 24/11/2025 |
| 187 | SuperEx |
FIL/BTC | $1.65 | $258,013 | 04:57:09 24/11/2025 |
| 188 | WhiteBIT |
FIL/TRY | $1.65 | $254,668 | 04:54:07 24/11/2025 |
| 189 |  BIT |
FIL/USDT | $1.65 | $249,557 | 05:00:57 24/11/2025 |
| 190 | BtcTurk | Kripto |
FIL/USDT | $1.65 | $246,087 | 04:58:53 24/11/2025 |
| 191 |  TGEX |
FIL/USDT | $1.65 | $244,415 | 05:00:15 24/11/2025 |
| 192 |  Bitazza |
FIL/USDT | $1.64 | $241,987 | 04:57:12 24/11/2025 |
| 193 | BIT |
FIL/USDT | $1.65 | $227,037 | 04:59:57 24/11/2025 |
| 194 |  Coincall |
FIL/USD | $1.64 | $217,929 | 05:03:16 24/11/2025 |
| 195 | Binance |
FIL/TRY | $1.65 | $214,424 | 04:56:54 24/11/2025 |
| 196 | Coinbase Exchange |
FIL/GBP | $1.65 | $193,296 | 04:56:58 24/11/2025 |
| 197 |  BigONE |
FIL/USDT | $1.64 | $178,238 | 04:54:09 24/11/2025 |
| 198 | Binance |
FIL/FDUSD | $1.65 | $177,305 | 04:56:54 24/11/2025 |
| 199 |  Qmall Exchange |
FIL/USDT | $1.65 | $174,064 | 04:57:07 24/11/2025 |
| 200 |  BlueBit |
FIL/USDT | $1.64 | $171,825 | 04:57:07 24/11/2025 |
| 201 | SuperEx |
FIL/ETH | $1.65 | $158,882 | 04:57:09 24/11/2025 |
| 202 | Bitrue |
FIL/USDT | $1.65 | $157,475 | 04:57:08 24/11/2025 |
| 203 |  Binance TR |
FIL/TRY | $1.65 | $149,821 | 04:57:08 24/11/2025 |
| 204 |  Coinone |
FIL/KRW | $1.69 | $146,920 | 04:54:53 24/11/2025 |
| 205 | CoinCatch |
FIL/USDT | $1.64 | $127,818 | 04:42:07 24/11/2025 |
| 206 | Kraken |
FIL/EUR | $1.64 | $123,736 | 04:59:24 24/11/2025 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $123,176 | 04:55:59 24/11/2025 |
| 208 |  Bit2Me |
FIL/EUR | $1.64 | $120,137 | 04:57:08 24/11/2025 |
| 209 |  Bitvavo |
FIL/EUR | $1.64 | $117,277 | 04:57:10 24/11/2025 |
| 210 |  Paradex |
FIL/USD | $1.64 | $116,261 | 05:03:15 24/11/2025 |
| 211 | OKX |
FIL/USD | $1.64 | $115,234 | 04:56:24 24/11/2025 |
| 212 | Cofinex |
FIL/USD | $1.65 | $113,428 | 05:00:15 24/11/2025 |
| 213 | LeveX |
FIL/USDC | $1.65 | $99,635.87 | 05:00:16 24/11/2025 |
| 214 |  Niza.io |
FIL/USD | $1.65 | $93,797.76 | 04:57:07 24/11/2025 |
| 215 |  Crypto.com Exchange |
FIL/USD | $1.65 | $92,823.20 | 04:57:07 24/11/2025 |
| 216 | Binance |
FIL/BTC | $1.64 | $85,400.46 | 04:56:42 24/11/2025 |
| 217 | Bibox |
5FIL/USD | $2.79 | $79,080.08 | 04:57:10 24/11/2025 |
| 218 | MGBX |
FIL/USDT | $1.65 | $75,011.51 | 05:00:17 24/11/2025 |
| 219 | WhiteBIT |
FIL/EUR | $1.63 | $73,535.08 | 04:54:07 24/11/2025 |
| 220 | Bybit |
FIL/USDC | $1.63 | $73,151.42 | 04:54:08 24/11/2025 |
| 221 | Cofinex |
FIL/USDT | $1.65 | $72,459.79 | 04:57:07 24/11/2025 |
| 222 | Bitcastle |
FIL/USDT | $1.65 | $70,697.63 | 04:57:10 24/11/2025 |
| 223 |  BitDelta |
FIL/USDT | $1.65 | $63,190.84 | 04:57:07 24/11/2025 |
| 224 |  Tokocrypto |
FIL/USDT | $1.65 | $61,921.67 | 04:57:09 24/11/2025 |
| 225 | Millionero |
FIL/USDC | $1.63 | $57,718.21 | 04:57:07 24/11/2025 |
| 226 |  WOO X |
FIL/USDT | $1.65 | $57,328.63 | 04:57:15 24/11/2025 |
| 227 | B2Z Exchange |
FIL/USDC | $1.65 | $55,392.44 | 04:57:10 24/11/2025 |
| 228 | BITmarkets |
FIL/USDC | $1.65 | $55,392.44 | 04:57:08 24/11/2025 |
| 229 | Cofinex |
FIL/USDC | $1.65 | $52,715.48 | 04:57:07 24/11/2025 |
| 230 |  PrimeXBT |
FIL/USDT | $1.64 | $50,294.14 | 05:03:16 24/11/2025 |
| 231 |  Delta Exchange |
FIL/USDT | $1.65 | $46,366.41 | 05:03:17 24/11/2025 |
| 232 |  Nivex |
FIL/USDT | $1.65 | $42,877.72 | 05:00:18 24/11/2025 |
| 233 |  ICRYPEX |
FIL/USDT | $1.66 | $35,217.40 | 04:57:08 24/11/2025 |
| 234 |  ONUS Pro |
FIL/VNDC | $1.65 | $34,155.90 | 05:00:16 24/11/2025 |
| 235 |  Bitfinex |
FIL/USDT | $1.65 | $33,599.00 | 04:57:15 24/11/2025 |
| 236 | Crypto.com Exchange |
FIL/USD | $1.64 | $29,557.54 | 04:54:17 24/11/2025 |
| 237 |  Koinpark |
FIL/USDT | $1.65 | $25,609.89 | 04:57:07 24/11/2025 |
| 238 | Crypto.com Exchange |
FIL/USDT | $1.65 | $20,439.42 | 04:57:07 24/11/2025 |
| 239 |  Aster |
FIL/USDT | $1.64 | $20,049.56 | 04:54:16 24/11/2025 |
| 240 |  Gemini |
FIL/USD | $1.65 | $19,166.89 | 04:59:23 24/11/2025 |
| 241 | Gate |
FIL/BTC | $1.65 | $18,704.88 | 04:56:54 24/11/2025 |
| 242 |  Korbit |
FIL/KRW | $1.69 | $18,059.68 | 04:45:08 24/11/2025 |
| 243 | Deepcoin |
FIL/USDT | $1.65 | $17,785.59 | 04:57:10 24/11/2025 |
| 244 |  Kanga Exchange |
FIL/USDC | $1.64 | $17,706.03 | 04:57:08 24/11/2025 |
| 245 | Kanga Exchange |
FIL/USDT | $1.64 | $17,239.04 | 04:57:08 24/11/2025 |
| 246 |  CEX.IO |
FIL/USDT | $1.65 | $16,827.33 | 04:54:11 24/11/2025 |
| 247 | Gate |
FIL/ETH | $1.65 | $16,367.41 | 04:56:54 24/11/2025 |
| 248 | Bitfinex |
FIL/USDT | $1.64 | $16,354.63 | 04:41:53 24/11/2025 |
| 249 |  GMX (Arbitrum) |
FIL/USD | $1.65 | $15,797.03 | 04:57:23 24/11/2025 |
| 250 |  HyperPay Futures |
FIL/USDT | $1.64 | $14,666.49 | 05:03:17 24/11/2025 |
| 251 | Binance |
FIL/ETH | $1.64 | $14,039.20 | 04:56:54 24/11/2025 |
| 252 |  Blynex |
FIL/USDT | $1.64 | $13,519.25 | 04:51:10 24/11/2025 |
| 253 |  Ekbit |
FIL/USDT | $1.65 | $13,156.43 | 04:57:12 24/11/2025 |
| 254 |  TRIV |
FIL/IDR | $1.66 | $12,919.66 | 04:57:13 24/11/2025 |
| 255 | TRIV |
FIL/USDT | $1.65 | $12,919.29 | 04:57:13 24/11/2025 |
| 256 |  dYdX v4 |
FIL/USD | $1.64 | $12,851.49 | 05:04:18 24/11/2025 |
| 257 | CEX.IO |
FIL/USD | $1.65 | $12,681.90 | 04:54:11 24/11/2025 |
| 258 |  XBO.com |
FIL/USDC | $1.64 | $12,354.83 | 04:45:07 24/11/2025 |
| 259 | XBO.com |
FIL/USDT | $1.64 | $12,159.61 | 04:45:07 24/11/2025 |
| 260 | Bitfinex |
FIL/USD | $1.64 | $11,753.23 | 04:41:53 24/11/2025 |
| 261 | Kraken |
FIL/GBP | $1.64 | $11,091.40 | 04:59:24 24/11/2025 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $9,736.30 | 04:56:01 24/11/2025 |
| 263 |  Indodax |
FIL/IDR | $1.66 | $8,684.56 | 04:59:23 24/11/2025 |
| 264 | Bitget |
FIL/ETH | $1.65 | $8,654.23 | 04:54:07 24/11/2025 |
| 265 |  CoinDCX |
FIL/INR | $1.74 | $8,336.24 | 04:57:08 24/11/2025 |
| 266 |  ChangeNOW |
FIL/BTC | $1.66 | $8,327.36 | 04:57:12 24/11/2025 |
| 267 | BYDFi |
FIL/USDC | $1.65 | $7,905.17 | 04:57:09 24/11/2025 |
| 268 |  BitMEX |
FIL/USD | $1.65 | $7,263.11 | 04:57:21 24/11/2025 |
| 269 |  Bybit EU |
FIL/USDC | $1.63 | $6,646.68 | 04:45:08 24/11/2025 |
| 270 |  Ndax |
FIL/CAD | $1.64 | $6,494.61 | 04:57:11 24/11/2025 |
| 271 |  Orderly |
FIL/USDC | $1.65 | $6,142.30 | 05:03:15 24/11/2025 |
| 272 | Upbit |
FIL/BTC | $1.66 | $5,444.31 | 04:56:54 24/11/2025 |
| 273 |  Binance TH |
FIL/USDT | $1.65 | $5,159.60 | 04:57:07 24/11/2025 |
| 274 | Kraken |
FIL/XBT | $1.65 | $4,062.43 | 04:59:24 24/11/2025 |
| 275 |  Bitkub |
FIL/THB | $1.65 | $3,954.51 | 04:54:07 24/11/2025 |
| 276 |  OKJ |
FIL/JPY | $1.66 | $3,655.97 | 04:57:12 24/11/2025 |
| 277 | CoinEx |
FIL/BTC | $1.65 | $3,460.18 | 04:59:24 24/11/2025 |
| 278 | Koinpark |
FIL/INR | $1.70 | $3,168.45 | 04:57:07 24/11/2025 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.65 | $3,138.98 | 04:55:36 24/11/2025 |
| 280 | DigiFinex |
FIL/BTC | $1.64 | $2,906.64 | 04:54:07 24/11/2025 |
| 281 |  Uniswap v3 (BSC) |
FIL/USDT | $1.63 | $2,834.66 | 04:10:23 24/11/2025 |
| 282 | Niza.io |
FIL/GBP | $1.64 | $2,763.63 | 04:57:07 24/11/2025 |
| 283 | Kraken |
FIL/ETH | $1.69 | $2,529.19 | 04:56:56 24/11/2025 |
| 284 | Bitazza |
FIL/THB | $1.63 | $2,484.57 | 04:57:12 24/11/2025 |
| 285 |  Binance.US |
FIL/USDT | $1.67 | $2,381.62 | 04:59:23 24/11/2025 |
| 286 |  Azbit |
FIL/USDT | $1.63 | $2,315.20 | 04:57:08 24/11/2025 |
| 287 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.65 | $2,155.45 | 04:56:01 24/11/2025 |
| 288 |  Globe Derivative Exchange |
FIL/USD | $1.65 | $2,073.00 | 05:00:17 24/11/2025 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.64 | $1,760.73 | 04:55:05 24/11/2025 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.65 | $1,750.43 | 04:34:50 24/11/2025 |
| 291 |  Fstswap |
FIL/FIST | $1.64 | $1,742.58 | 04:34:04 24/11/2025 |
| 292 | Qmall Exchange |
FIL/BTC | $1.64 | $1,742.50 | 04:57:07 24/11/2025 |
| 293 |  Bitlo |
FIL/TRY | $1.65 | $1,628.41 | 04:57:12 24/11/2025 |
| 294 |  Bitcoiva |
FIL/INR | $1.70 | $1,620.45 | 04:57:09 24/11/2025 |
| 295 |  Biswap v2 |
FIL/USDT | $1.65 | $1,470.45 | 04:57:16 24/11/2025 |
| 296 |  ZebPay |
FIL/INR | $1.76 | $1,285.91 | 04:54:11 24/11/2025 |
| 297 |  BabySwap |
FIL/USDT | $1.65 | $1,204.76 | 04:56:00 24/11/2025 |
| 298 | CoinDCX |
FIL/USDT | $1.65 | $983.15 | 04:57:08 24/11/2025 |
| 299 |  VinDAX |
FIL/USDT | $1.64 | $559.52 | 04:57:09 24/11/2025 |
| 300 | WOO X |
FIL/USDT | $1.65 | $463.05 | 04:57:07 24/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 24/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,231,733 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.