Filecoin FIL
Xếp hạng #74
12:39:48 09/11/2026
Giá Filecoin (FIL)
$0.7546 -3.27%
0.00001016 BTC
19,543 VND
Thấp: $0.7310
Cao: $0.7813
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,460,388 | 11:57:15 09/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7570 | $112,390,934 | 12:00:16 09/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7576 | $90,485,062 | 12:00:10 09/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7580 | $79,597,069 | 12:00:12 09/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.7580 | $78,942,306 | 12:00:10 09/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7581 | $68,288,123 | 11:54:17 09/11/2026 |
| 7 |  4E |
FIL/USDT | $0.7570 | $68,086,608 | 11:54:15 09/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7570 | $51,930,700 | 11:57:15 09/11/2026 |
| 9 |  KuCoin |
FIL/USDT | $0.7583 | $48,537,019 | 11:54:19 09/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7568 | $33,847,894 | 11:57:18 09/11/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.7569 | $27,341,593 | 11:57:15 09/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7569 | $26,640,086 | 11:57:18 09/11/2026 |
| 13 |  Koinbay |
FIL/USDT | $0.7572 | $18,959,007 | 11:57:15 09/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7571 | $18,937,853 | 12:00:17 09/11/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.7572 | $17,988,565 | 12:00:17 09/11/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.7590 | $16,738,801 | 11:51:15 09/11/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7588 | $16,679,860 | 11:57:17 09/11/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7587 | $14,979,785 | 11:57:15 09/11/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.7570 | $13,752,473 | 11:57:11 09/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7568 | $13,288,276 | 11:57:16 09/11/2026 |
| 21 | Echobit |
FIL/USDT | $0.7569 | $11,720,885 | 11:57:09 09/11/2026 |
| 22 |  BiKing |
FIL/USDT | $0.7571 | $10,471,918 | 12:00:18 09/11/2026 |
| 23 |  WOO X Pro |
FIL/USDT | $0.7570 | $9,867,754 | 12:00:16 09/11/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.7568 | $9,368,487 | 11:57:16 09/11/2026 |
| 25 |  LBank |
FIL/USDT | $0.7569 | $9,216,648 | 11:57:17 09/11/2026 |
| 26 |  Gate |
FIL/USDT | $0.7581 | $8,934,243 | 11:54:21 09/11/2026 |
| 27 |  Bybit |
FIL/USDT | $0.7581 | $8,866,359 | 11:54:17 09/11/2026 |
| 28 |  OneBullEx |
FIL/USDT | $0.7571 | $8,085,732 | 12:00:16 09/11/2026 |
| 29 |  Toobit |
FIL/USDT | $0.7569 | $7,292,732 | 11:57:16 09/11/2026 |
| 30 |  Bitget |
FIL/USDT | $0.7581 | $7,181,325 | 11:54:16 09/11/2026 |
| 31 |  Cofinex |
FIL/USDT | $0.7571 | $7,159,993 | 12:00:17 09/11/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.7570 | $6,070,788 | 11:57:11 09/11/2026 |
| 33 |  Buzzex |
FIL/USDT | $0.7570 | $5,631,225 | 11:57:09 09/11/2026 |
| 34 |  BitradeX |
FIL/USDT | $0.7570 | $5,437,094 | 11:57:15 09/11/2026 |
| 35 | Binance |
FIL/USDC | $0.7580 | $5,229,330 | 11:54:17 09/11/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.7566 | $5,220,977 | 11:57:35 09/11/2026 |
| 37 |  WEEX |
FIL/USDT | $0.7569 | $5,190,077 | 11:57:09 09/11/2026 |
| 38 |  WhiteBIT |
FIL/USDT | $0.7567 | $5,187,610 | 11:57:15 09/11/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $0.7571 | $5,149,360 | 11:57:07 09/11/2026 |
| 40 |  OKX |
FIL/USDT | $0.7571 | $5,133,348 | 11:56:54 09/11/2026 |
| 41 | WEEX |
FIL/USDT | $0.7568 | $5,122,279 | 11:57:16 09/11/2026 |
| 42 |  CEEX exchange |
FIL/USDT | $0.7571 | $4,826,883 | 12:00:11 09/11/2026 |
| 43 |  KCEX |
FIL/USDT | $0.7569 | $4,820,103 | 11:57:15 09/11/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7572 | $4,755,744 | 11:57:13 09/11/2026 |
| 45 | Binance |
FIL/USDT | $0.7570 | $4,492,724 | 11:56:42 09/11/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,064 | 12:00:16 09/11/2026 |
| 47 |  SunX |
FIL/USDT | $1.15 | $3,776,629 | 12:00:16 09/11/2026 |
| 48 |  Bitbaby |
FIL/USDT | $0.7578 | $3,736,991 | 11:54:16 09/11/2026 |
| 49 |  BYDFi |
FIL/USDT | $0.7569 | $3,718,723 | 11:57:25 09/11/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.7585 | $3,665,252 | 11:54:22 09/11/2026 |
| 51 |  HTX |
FIL/USDT | $0.7580 | $3,561,726 | 11:54:16 09/11/2026 |
| 52 |  MEXC |
FILECOIN/USDT | $0.7580 | $3,552,734 | 11:54:16 09/11/2026 |
| 53 |  BASEKX |
FIL/USDT | $0.7576 | $3,264,474 | 12:00:16 09/11/2026 |
| 54 |  BTSE |
FIL/USDT | $0.7580 | $2,895,820 | 11:57:15 09/11/2026 |
| 55 |  BITmarkets |
FIL/USDT | $0.7580 | $2,892,217 | 11:57:15 09/11/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.7570 | $2,890,055 | 12:00:17 09/11/2026 |
| 57 | YUBIT |
FIL/USDT | $0.7560 | $2,812,886 | 11:57:15 09/11/2026 |
| 58 |  B2Z Exchange |
FIL/USD | $0.7583 | $2,797,882 | 12:00:15 09/11/2026 |
| 59 |  TRAIEX |
FIL/USDT | $0.7581 | $2,797,143 | 12:00:16 09/11/2026 |
| 60 |  Bitbase |
FIL/USDT | $0.7569 | $2,710,905 | 11:57:17 09/11/2026 |
| 61 | LBank |
FIL/USDT | $0.7568 | $2,702,673 | 11:57:12 09/11/2026 |
| 62 |  Zoomex |
FIL/USDT | $0.7568 | $2,660,231 | 11:57:16 09/11/2026 |
| 63 | WhiteBIT |
FIL/USDT | $0.7567 | $2,467,143 | 11:57:08 09/11/2026 |
| 64 |  BTCC |
FIL/USDT | $0.7577 | $2,245,346 | 11:57:08 09/11/2026 |
| 65 | 4E |
FIL/USDT | $0.7585 | $2,225,594 | 11:54:09 09/11/2026 |
| 66 |  BingX |
FIL/USDT | $0.7566 | $2,160,463 | 11:57:17 09/11/2026 |
| 67 |  x.me Exchange |
FIL/USDT | $0.7569 | $2,121,979 | 11:57:19 09/11/2026 |
| 68 |  CRMClick |
FIL/USDT | $0.7586 | $2,108,926 | 12:00:08 09/11/2026 |
| 69 | HTX |
FIL/USDT | $0.7578 | $2,107,694 | 11:56:54 09/11/2026 |
| 70 | BingX |
FIL/USD | $0.7549 | $1,997,460 | 11:57:17 09/11/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.7598 | $1,903,111 | 11:54:17 09/11/2026 |
| 72 |  XT.COM |
FIL/USDT | $0.7570 | $1,789,824 | 11:57:09 09/11/2026 |
| 73 |  Tebbit |
FIL/USDT | $0.7581 | $1,786,827 | 12:00:09 09/11/2026 |
| 74 | XT.COM |
FIL/USD | $0.7559 | $1,638,838 | 11:57:44 09/11/2026 |
| 75 |  Bitrue |
FIL/USDT | $0.7569 | $1,545,575 | 11:57:17 09/11/2026 |
| 76 | BitradeX |
FIL/USDT | $0.7570 | $1,539,602 | 11:57:08 09/11/2026 |
| 77 |  Hyperliquid |
FIL/USDC | $0.7591 | $1,512,190 | 11:54:27 09/11/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.7583 | $1,462,617 | 11:54:07 09/11/2026 |
| 79 | DigiFinex |
FIL/USDT | $0.7580 | $1,454,326 | 11:57:17 09/11/2026 |
| 80 |  BiFinance |
FIL/USDT | $0.7571 | $1,449,733 | 11:57:08 09/11/2026 |
| 81 | Toobit |
FIL/USDT | $0.7572 | $1,408,009 | 11:57:08 09/11/2026 |
| 82 | MEXC |
FIL/USDT | $0.7569 | $1,337,418 | 11:54:11 09/11/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7565 | $1,321,172 | 11:57:11 09/11/2026 |
| 84 |  MGBX |
FIL/USDT | $0.7567 | $1,187,166 | 11:57:17 09/11/2026 |
| 85 | OrangeX |
FIL/USDT | $0.7575 | $1,109,441 | 11:57:07 09/11/2026 |
| 86 |  Phemex |
FIL/USDT | $0.7570 | $1,065,657 | 11:57:15 09/11/2026 |
| 87 |  OmniX |
FIL/USDT | $0.7570 | $1,059,802 | 11:57:09 09/11/2026 |
| 88 |  UZX |
FIL/USDT | $0.7570 | $1,052,380 | 11:57:08 09/11/2026 |
| 89 | WhiteBIT |
FIL/TRY | $0.7583 | $1,024,669 | 11:57:08 09/11/2026 |
| 90 | Hibt |
FIL/USDT | $0.7569 | $1,017,263 | 11:57:09 09/11/2026 |
| 91 |  AIA Exchange |
FIL/USDT | $0.7580 | $1,011,613 | 12:00:10 09/11/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.7570 | $990,538 | 11:57:24 09/11/2026 |
| 93 | Bybit |
FIL/USDT | $0.7594 | $974,334 | 11:54:10 09/11/2026 |
| 94 | BYDFi |
FIL/USDT | $0.7569 | $869,988 | 11:57:12 09/11/2026 |
| 95 | Gate |
FIL/USDT | $0.7576 | $815,325 | 11:56:54 09/11/2026 |
| 96 |  Coinbase Exchange |
FIL/USD | $0.7576 | $801,556 | 11:56:59 09/11/2026 |
| 97 | BlockFin |
FIL/USDT | $0.7574 | $799,222 | 11:57:17 09/11/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.7570 | $795,182 | 11:57:08 09/11/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.7594 | $791,259 | 11:51:07 09/11/2026 |
| 100 |  Upbit |
FIL/KRW | $0.7623 | $786,820 | 11:56:53 09/11/2026 |
| 101 |  Extended |
FIL/USD | $0.7619 | $769,046 | 12:00:16 09/11/2026 |
| 102 | KuCoin |
FIL/USDT | $0.7596 | $733,780 | 11:56:53 09/11/2026 |
| 103 |  Deribit |
FIL/USDC | $0.7635 | $729,533 | 11:28:04 09/11/2026 |
| 104 | Phemex |
FIL/USDT | $0.7574 | $706,639 | 11:57:12 09/11/2026 |
| 105 |  Bitcastle |
FIL/USDT | $0.7570 | $649,072 | 11:57:16 09/11/2026 |
| 106 |  BloFin |
FIL/USDT | $0.7570 | $618,258 | 11:57:16 09/11/2026 |
| 107 | idax exchange |
FIL/USDT | $0.7580 | $616,426 | 12:00:13 09/11/2026 |
| 108 |  AEGET |
FIL/USDT | $0.7574 | $605,812 | 12:00:17 09/11/2026 |
| 109 | Bitbase |
FIL/USDT | $0.7570 | $597,369 | 11:57:11 09/11/2026 |
| 110 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 111 | Bitbaby |
FIL/USDC | $0.7579 | $547,895 | 11:54:16 09/11/2026 |
| 112 | Bitget |
FIL/USDT | $0.7590 | $531,642 | 11:55:09 09/11/2026 |
| 113 | CoinW |
FIL/USDT | $0.7576 | $530,118 | 11:57:11 09/11/2026 |
| 114 | BloFin |
FIL/USDT | $0.7574 | $477,326 | 11:57:08 09/11/2026 |
| 115 | SuperEx |
FIL/BTC | $0.7605 | $470,736 | 11:57:13 09/11/2026 |
| 116 |  ASTX |
FIL/USDT | $0.7578 | $447,520 | 12:00:10 09/11/2026 |
| 117 |  Grvt |
FIL/USDT | $0.7591 | $407,958 | 09:57:17 09/11/2026 |
| 118 | Ourbit |
FIL/USDT | $0.7570 | $406,083 | 11:57:07 09/11/2026 |
| 119 |  Kraken |
FIL/USD | $0.7570 | $385,387 | 11:59:24 09/11/2026 |
| 120 |  LeveX |
FIL/USDT | $0.7570 | $375,674 | 12:00:16 09/11/2026 |
| 121 |  ZKE |
FIL/USDT | $0.7560 | $370,106 | 11:57:13 09/11/2026 |
| 122 |  Coincall |
FIL/USD | $0.7572 | $313,133 | 12:00:15 09/11/2026 |
| 123 |  CoinTR |
FIL/USDT | $0.7570 | $294,392 | 11:57:08 09/11/2026 |
| 124 |  PointPay |
FIL/USDT | $0.7579 | $292,253 | 11:57:11 09/11/2026 |
| 125 |  OneEx |
FIL/USDT | $0.7581 | $288,283 | 12:00:07 09/11/2026 |
| 126 | ASTX |
FIL/USDT | $0.7574 | $286,622 | 12:00:15 09/11/2026 |
| 127 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,664 | 12:00:08 09/11/2026 |
| 128 |  Paribu |
FIL/TRY | $0.7625 | $283,357 | 11:59:53 09/11/2026 |
| 129 |  BitTap |
FIL/USDT | $0.7580 | $261,367 | 12:00:24 09/11/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7577 | $257,968 | 12:00:12 09/11/2026 |
| 131 |  Aster |
FIL/USDT | $0.7571 | $254,702 | 11:54:15 09/11/2026 |
| 132 |  GroveX |
FIL/USDT | $0.7591 | $246,095 | 11:57:07 09/11/2026 |
| 133 |  Bitazza |
FIL/USDT | $0.7579 | $244,504 | 12:00:09 09/11/2026 |
| 134 | B2Z Exchange |
FIL/USD | $0.7580 | $235,650 | 12:00:07 09/11/2026 |
| 135 | BITmarkets |
FIL/USD | $0.7580 | $235,054 | 11:57:12 09/11/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.7593 | $229,087 | 11:51:07 09/11/2026 |
| 137 |  Mandala Exchange |
FIL/USDT | $0.7580 | $228,814 | 12:00:07 09/11/2026 |
| 138 |  FMFW.io |
FIL/USD | $0.7599 | $224,400 | 11:57:07 09/11/2026 |
| 139 |  HitBTC |
FIL/USDT | $0.7589 | $224,114 | 11:57:08 09/11/2026 |
| 140 |  Gleec BTC |
FIL/USDT | $0.7589 | $224,114 | 11:57:08 09/11/2026 |
| 141 | Bitunix |
FIL/USDT | $0.7582 | $221,509 | 11:45:07 09/11/2026 |
| 142 |  EdgeX |
FIL/USDC | $0.7571 | $220,712 | 12:00:16 09/11/2026 |
| 143 |  Pionex |
FIL/USDT | $0.7570 | $214,626 | 11:57:16 09/11/2026 |
| 144 | EasiCoin |
FIL/USDT | $0.7578 | $214,384 | 12:00:11 09/11/2026 |
| 145 | Bitunix |
FIL/USDC | $0.7582 | $196,033 | 11:54:22 09/11/2026 |
| 146 | Pionex |
FIL/USDT | $0.7570 | $193,927 | 11:57:09 09/11/2026 |
| 147 | Ulink |
FIL/USDT | $0.7571 | $179,502 | 12:00:19 09/11/2026 |
| 148 |  Lighter |
FIL/USDC | $0.7589 | $172,540 | 11:57:15 09/11/2026 |
| 149 | Kraken |
FIL/EUR | $0.7599 | $171,197 | 11:59:24 09/11/2026 |
| 150 |  Picol |
FIL/USDT | $0.7579 | $171,127 | 12:00:09 09/11/2026 |
| 151 |  Bit2Me |
FIL/EUR | $0.7599 | $166,471 | 11:57:08 09/11/2026 |
| 152 | Binance |
FIL/USDC | $0.7594 | $155,162 | 11:56:54 09/11/2026 |
| 153 | Bitbase |
FIL/USDC | $0.7577 | $154,036 | 11:57:11 09/11/2026 |
| 154 | WhiteBIT |
FIL/USDC | $0.7594 | $153,984 | 11:57:08 09/11/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.7581 | $151,195 | 11:54:09 09/11/2026 |
| 156 | BingX |
FIL/USDT | $0.7571 | $149,112 | 11:57:11 09/11/2026 |
| 157 |  Crypto.com Exchange |
FIL/USD | $0.7587 | $132,420 | 11:54:10 09/11/2026 |
| 158 | IBIT Global |
FIL/USDT | $0.7582 | $131,552 | 12:00:07 09/11/2026 |
| 159 |  Venus |
FIL/vFIL | $0.7586 | $129,561 | 11:57:11 09/11/2026 |
| 160 | Binance |
FIL/TRY | $0.7583 | $125,670 | 11:56:42 09/11/2026 |
| 161 | CoinTR |
FIL/TRY | $0.7587 | $119,186 | 11:57:08 09/11/2026 |
| 162 |  Variational |
FIL/USDC | $0.7574 | $115,993 | 12:00:16 09/11/2026 |
| 163 |  Bitvavo |
FIL/EUR | $0.7607 | $114,811 | 11:57:10 09/11/2026 |
| 164 | MEXC |
FIL/USDC | $0.7580 | $113,640 | 11:54:16 09/11/2026 |
| 165 | OKX |
FIL/USDC | $0.7585 | $107,400 | 11:56:24 09/11/2026 |
| 166 | Crypto.com Exchange |
FIL/USDT | $0.7586 | $103,133 | 11:54:10 09/11/2026 |
| 167 |  BigONE |
FIL/USDT | $0.7578 | $102,144 | 11:54:07 09/11/2026 |
| 168 | KCEX |
FIL/USDT | $0.7571 | $99,578.28 | 11:57:12 09/11/2026 |
| 169 |  Niza.io |
FIL/USD | $0.7570 | $95,609.73 | 11:57:12 09/11/2026 |
| 170 | Deepcoin |
FIL/USDT | $0.7571 | $88,744.08 | 11:57:08 09/11/2026 |
| 171 | WhiteBIT |
FIL/EUR | $0.7594 | $86,379.02 | 11:57:08 09/11/2026 |
| 172 | BVOX |
FIL/USDT | $0.7571 | $86,202.73 | 11:57:08 09/11/2026 |
| 173 | BitTap |
FIL/USDT | $0.7571 | $85,806.58 | 12:00:20 09/11/2026 |
| 174 |  Binance TR |
FIL/TRY | $0.7569 | $78,309.25 | 11:57:13 09/11/2026 |
| 175 |  Bitfinex |
FIL/USD | $0.7600 | $72,077.70 | 11:59:53 09/11/2026 |
| 176 | Binance |
FIL/BTC | $0.7587 | $70,733.01 | 11:56:54 09/11/2026 |
| 177 |  Bithumb |
FIL/KRW | $0.7640 | $70,720.50 | 11:59:53 09/11/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7578 | $67,325.61 | 11:54:47 09/11/2026 |
| 179 | LeveX |
FIL/USDC | $0.7568 | $66,611.15 | 12:00:16 09/11/2026 |
| 180 | Cofinex |
FIL/USDC | $0.7558 | $64,903.93 | 12:00:17 09/11/2026 |
| 181 | Tebbit |
FIL/USDT | $0.7574 | $62,313.33 | 12:00:17 09/11/2026 |
| 182 | Bitcastle |
FIL/USDT | $0.7560 | $58,171.47 | 11:57:13 09/11/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.7621 | $56,525.38 | 11:58:00 09/11/2026 |
| 184 | MGBX |
FIL/USDT | $0.7569 | $55,022.66 | 11:57:09 09/11/2026 |
| 185 | Cofinex |
FIL/USDT | $0.7583 | $54,649.98 | 12:00:12 09/11/2026 |
| 186 |  Revolut (UK) |
FIL/USD | $0.7595 | $52,799.60 | 12:00:09 09/11/2026 |
| 187 | Bitrue |
FIL/USDT | $0.7571 | $52,104.42 | 11:57:09 09/11/2026 |
| 188 | Cofinex |
FIL/USDC | $0.7562 | $50,285.89 | 12:00:12 09/11/2026 |
| 189 |  Coinstore |
FIL/USDT | $0.7570 | $48,986.88 | 11:57:08 09/11/2026 |
| 190 | Gate |
FIL/USDC | $0.7585 | $43,101.67 | 11:56:24 09/11/2026 |
| 191 |  AlphaX |
FIL/USDT | $0.7569 | $41,607.57 | 11:57:17 09/11/2026 |
| 192 |  Coinone |
FIL/KRW | $0.7692 | $33,764.00 | 11:59:53 09/11/2026 |
| 193 | Bybit |
FIL/USDC | $0.7602 | $32,595.39 | 11:54:10 09/11/2026 |
| 194 |  TxFlow |
FIL/USDC | $0.7589 | $32,397.99 | 11:51:48 09/11/2026 |
| 195 | Bitfinex |
FIL/USDT | $0.7595 | $28,895.47 | 11:59:53 09/11/2026 |
| 196 | MEXC |
FIL/USDC | $0.7564 | $28,294.42 | 11:54:11 09/11/2026 |
| 197 | Kraken |
FIL/GBP | $0.7599 | $26,115.91 | 11:59:54 09/11/2026 |
| 198 | Bitget |
FIL/USDC | $0.7616 | $24,647.12 | 11:55:09 09/11/2026 |
| 199 | LBank |
FIL/USDC | $0.7572 | $24,534.48 | 11:57:12 09/11/2026 |
| 200 | Bitfinex |
FIL/USDT | $0.7616 | $18,910.69 | 11:54:15 09/11/2026 |
| 201 |  Globe Derivative Exchange |
FIL/USD | $0.7576 | $17,138.93 | 12:00:15 09/11/2026 |
| 202 |  ICRYPEX |
FIL/USDT | $0.7470 | $14,397.06 | 11:57:10 09/11/2026 |
| 203 | Binance |
FIL/FDUSD | $0.7575 | $14,288.58 | 11:56:54 09/11/2026 |
| 204 | KTX |
FIL/USDT | $0.7578 | $13,918.83 | 12:00:12 09/11/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.7602 | $13,784.56 | 11:54:07 09/11/2026 |
| 206 |  PrimeXBT |
FIL/USDT | $0.7571 | $13,760.19 | 12:00:16 09/11/2026 |
| 207 | OKX |
FIL/EUR | $0.7604 | $12,810.25 | 11:56:24 09/11/2026 |
| 208 | B2Z Exchange |
FIL/USDT | $0.7557 | $12,785.51 | 12:00:07 09/11/2026 |
| 209 | BTSE |
FIL/USDT | $0.7590 | $12,725.59 | 11:57:08 09/11/2026 |
| 210 | BITmarkets |
FIL/USDT | $0.7590 | $12,709.09 | 11:57:12 09/11/2026 |
| 211 | BtcTurk | Kripto |
FIL/USDT | $0.7611 | $10,551.35 | 11:58:00 09/11/2026 |
| 212 |  ApeX Omni |
FIL/USDT | $0.7591 | $10,067.34 | 12:00:15 09/11/2026 |
| 213 |  Gemini |
FIL/USD | $0.7539 | $9,949.00 | 11:59:53 09/11/2026 |
| 214 |  Digital X |
FIL/KRW | $0.7632 | $8,711.73 | 11:57:11 09/11/2026 |
| 215 |  BitxEX |
FIL/USDT | $0.7569 | $7,826.95 | 11:57:16 09/11/2026 |
| 216 | FameEX |
FIL/USDT | $0.7598 | $7,546.68 | 11:57:11 09/11/2026 |
| 217 | Kraken |
FIL/XBT | $0.7413 | $6,609.19 | 11:59:24 09/11/2026 |
| 218 | Coinbase Exchange |
FIL/EUR | $0.7634 | $6,600.62 | 11:56:29 09/11/2026 |
| 219 |  CoinDCX |
FIL/INR | $0.8179 | $6,512.37 | 11:54:07 09/11/2026 |
| 220 |  Kanga Exchange |
FIL/USDT | $0.7582 | $6,430.76 | 12:00:08 09/11/2026 |
| 221 | Niza.io |
FIL/GBP | $0.7598 | $6,428.33 | 11:57:12 09/11/2026 |
| 222 |  Ndax |
FIL/CAD | $0.7643 | $6,358.81 | 12:00:16 09/11/2026 |
| 223 |  Binance TH |
FIL/USDT | $0.7571 | $6,248.84 | 11:57:12 09/11/2026 |
| 224 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 225 | Coinbase Exchange |
FIL/GBP | $0.7423 | $5,932.21 | 11:56:59 09/11/2026 |
| 226 | Revolut (UK) |
FIL/EUR | $0.7549 | $5,552.11 | 12:00:09 09/11/2026 |
| 227 |  Orderly |
FIL/USDC | $0.7426 | $5,100.12 | 12:00:16 09/11/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.7607 | $5,009.21 | 12:00:08 09/11/2026 |
| 229 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7576 | $4,981.75 | 11:41:59 09/11/2026 |
| 230 | BASEKX |
FIL/USDT | $0.7569 | $4,739.88 | 11:57:09 09/11/2026 |
| 231 | AEGET |
FIL/USDT | $0.7569 | $4,739.74 | 11:57:09 09/11/2026 |
| 232 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7564 | $4,537.45 | 11:46:23 09/11/2026 |
| 233 | Upbit |
FIL/BTC | $0.7579 | $4,215.74 | 11:56:53 09/11/2026 |
| 234 | Bitazza |
FIL/THB | $0.7605 | $4,198.30 | 12:00:09 09/11/2026 |
| 235 |  TRIV |
FIL/IDR | $0.7606 | $3,907.16 | 12:00:10 09/11/2026 |
| 236 | TRIV |
FIL/USDT | $0.7582 | $3,906.97 | 12:00:10 09/11/2026 |
| 237 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 238 |  Binance.US |
FIL/USDT | $0.7711 | $3,775.58 | 11:59:53 09/11/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.8039 | $3,555.20 | 12:00:09 09/11/2026 |
| 240 | Crypto.com Exchange |
FIL/USD | $0.7556 | $3,496.84 | 09:57:20 09/11/2026 |
| 241 | Revolut (UK) |
FIL/GBP | $0.7592 | $3,474.27 | 12:00:09 09/11/2026 |
| 242 |  dYdX v4 |
FIL/USD | $0.7604 | $3,423.87 | 12:01:17 09/11/2026 |
| 243 | OKX |
FIL/TRY | $0.7372 | $2,794.47 | 11:56:54 09/11/2026 |
| 244 |  Fillx |
FIL/USDC | $0.7426 | $2,756.31 | 12:00:16 09/11/2026 |
| 245 |  Bitlo |
FIL/TRY | $0.7593 | $2,655.66 | 11:57:09 09/11/2026 |
| 246 |  ApeSwap (BSC) |
FIL/WBNB | $0.7576 | $2,497.46 | 11:40:44 09/11/2026 |
| 247 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7619 | $2,437.52 | 11:10:18 09/11/2026 |
| 248 | XBO.com |
FIL/USDC | $0.7598 | $2,319.68 | 11:54:07 09/11/2026 |
| 249 | DigiFinex |
FIL/BTC | $0.7600 | $2,292.97 | 11:54:07 09/11/2026 |
| 250 |  Indodax |
FIL/IDR | $0.7549 | $2,259.14 | 11:59:54 09/11/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7614 | $2,196.63 | 11:20:46 09/11/2026 |
| 252 |  Biswap v2 |
FIL/USDT | $0.7586 | $1,745.99 | 11:40:34 09/11/2026 |
| 253 |  CEX.IO |
FIL/USDT | $0.7584 | $1,686.58 | 11:45:07 09/11/2026 |
| 254 | CoinDCX |
FIL/USDT | $0.7588 | $1,656.21 | 11:54:07 09/11/2026 |
| 255 |  Bybit EU |
FIL/USDC | $0.7599 | $1,641.17 | 11:12:10 09/11/2026 |
| 256 | B2Z Exchange |
FIL/USDC | $0.7570 | $1,591.25 | 12:00:07 09/11/2026 |
| 257 | BITmarkets |
FIL/USDC | $0.7568 | $1,588.36 | 11:57:12 09/11/2026 |
| 258 |  BabySwap |
FIL/USDT | $0.7577 | $1,518.59 | 11:41:45 09/11/2026 |
| 259 |  ChangeNOW |
FIL/BTC | $0.7563 | $1,491.46 | 11:57:11 09/11/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $0.7569 | $1,451.62 | 11:57:12 09/11/2026 |
| 261 | Bitcoiva |
FIL/USDT | $0.7561 | $1,371.64 | 12:00:09 09/11/2026 |
| 262 |  Azbit |
FIL/USDT | $0.7583 | $1,005.03 | 11:45:10 09/11/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.7611 | $676.35 | 11:08:46 09/11/2026 |
| 264 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7601 | $582.47 | 11:02:38 09/11/2026 |
| 265 |  WazirX |
FIL/INR | $0.7994 | $579.15 | 12:00:08 09/11/2026 |
| 266 |  ADEN |
FIL/USDT | $0.7575 | $562.02 | 12:01:01 09/11/2026 |
| 267 |  WOO X |
FIL/USDT | $0.7560 | $492.74 | 11:57:15 09/11/2026 |
| 268 | WazirX |
FIL/USDT | $0.7365 | $469.80 | 12:00:08 09/11/2026 |
| 269 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7570 | $398.84 | 11:27:37 09/11/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 12:00:16 09/11/2026 |
| 272 | BITmarkets |
FIL/IDR | $0.7571 | $308.87 | 11:57:12 09/11/2026 |
| 273 |  Bitkub |
FIL/THB | $0.7184 | $296.61 | 11:57:07 09/11/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7611 | $226.32 | 10:44:21 09/11/2026 |
| 275 | Gate |
FIL/BTC | $0.7431 | $182.28 | 11:56:24 09/11/2026 |
| 276 |  MDEX (BSC) |
FIL/USDT | $0.7618 | $119.93 | 11:15:39 09/11/2026 |
| 277 |  Gate US |
FIL/USDT | $0.7580 | $117.74 | 12:00:11 09/11/2026 |
| 278 | Gate |
FIL/ETH | $0.7563 | $88.38 | 11:56:54 09/11/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/XVS | $0.7610 | $28.65 | 07:23:30 09/11/2026 |
| 280 | CEX.IO |
FIL/USD | $0.7591 | $21.49 | 11:45:07 09/11/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.7612 | $16.44 | 11:45:07 09/11/2026 |
| 282 | CEX.IO |
FIL/USDC | $0.7595 | $15.36 | 11:45:07 09/11/2026 |
| 283 |  Uniswap v4 (BSC) |
BNB/FIL | $689.84 | $6.74 | 09:57:02 09/11/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7584 | $1.61 | 19:40:46 08/11/2026 |
| 285 | Upbit |
FIL/USDT | $0.8039 | $0.6945 | 11:56:53 09/11/2026 |
| 286 |  Unocoin |
FIL/INR | $0.7462 | $0.001693 | 12:00:11 09/11/2026 |
| 287 | HitBTC |
FIL/BTC | $0.8440 | $0 | 11:57:08 09/11/2026 |
| 288 | HitBTC |
FIL/USDC | $0.8556 | $0 | 11:57:08 09/11/2026 |
| 289 |  Bitbns |
FIL/INR | $0.05660 | $0 | 12:00:09 09/11/2026 |
| 290 | Tokocrypto |
FIL/USDC | $0.7594 | $0 | 11:57:12 09/11/2026 |
| 291 | FMFW.io |
FIL/BTC | $0.8446 | $0 | 11:57:07 09/11/2026 |
| 292 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 11:57:07 09/11/2026 |
| 293 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 294 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 295 |  Flipster |
FIL/USDT | $0.8661 | $0 | 11:57:15 09/11/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.7588 | $0 | 12:00:17 09/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 09/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,460,388 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.