Tiền ảo: 36,597 Sàn giao dịch: 903 Vốn hóa: $3,123,218,300,946 Khối lượng (24h): $120,960,751,540 Thị phần: BTC: 58.5%, ETH: 11.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #60 04:20:00 28/11/2025
Giá Filecoin (FIL)
$1.66 -1.08%
0.00001812 BTC 45,760 VND
Thấp: $1.64 Cao: $1.70

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FIL/USDT $1.65 $212,119,048 04:00:20 28/11/2025
2 Binance Binance FIL/USDT $1.65 $87,528,142 03:54:17 28/11/2025
3 Koinbay Koinbay FIL/USDT $4.96 $70,145,442 03:54:15 28/11/2025
4 OrangeX OrangeX FIL/USDT $1.65 $66,429,371 03:57:15 28/11/2025
5 Hibt Hibt FIL/USDT $1.66 $58,914,894 03:54:23 28/11/2025
6 Batonex Batonex FIL/USDT $1.65 $53,664,139 04:03:17 28/11/2025
7 COINSPACE COINSPACE FIL/USDT $1.65 $52,575,308 04:00:07 28/11/2025
8 Ju.com Ju.com FIL/USDT $1.65 $52,282,508 04:00:22 28/11/2025
9 CRMClick CRMClick FIL/USDT $1.65 $49,204,342 04:00:07 28/11/2025
10 HTX HTX FIL/USDT $1.66 $49,177,275 03:59:24 28/11/2025
11 BTCC BTCC FIL/USDT $1.66 $44,329,950 03:57:17 28/11/2025
12 FameEX FameEX FIL/USDT $1.65 $43,203,932 03:57:17 28/11/2025
13 OKX OKX FIL/USDT $1.65 $43,084,173 03:55:50 28/11/2025
14 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.66 $38,877,240 04:03:16 28/11/2025
15 CoinW CoinW FIL/USDT $1.65 $33,423,505 03:57:17 28/11/2025
16 GaiaEx GaiaEx FIL/USDT $1.66 $33,089,684 04:01:14 28/11/2025
17 WhiteBIT WhiteBIT FIL/USDT $1.66 $30,098,586 03:57:15 28/11/2025
18 BVOX BVOX FIL/USDT $1.65 $28,833,484 03:57:15 28/11/2025
19 IBIT Global IBIT Global FIL/USDT $1.66 $26,569,040 04:03:17 28/11/2025
20 Echobit Echobit FIL/USDT $1.66 $26,076,339 04:00:28 28/11/2025
21 BiKing BiKing FIL/USDT $1.65 $25,399,920 03:57:18 28/11/2025
22 Zedxion Exchange Zedxion Exchange FIL/USDT $1.65 $21,246,239 04:00:23 28/11/2025
23 CZR Exchange CZR Exchange FIL/USDT $1.65 $21,201,780 04:06:16 28/11/2025
24 MEXC MEXC FILECOIN/USDT $1.66 $19,165,545 03:54:17 28/11/2025
25 Binance Binance FIL/USDC $1.65 $14,616,691 03:54:17 28/11/2025
26 EasiCoin EasiCoin FIL/USDT $1.65 $14,385,593 04:03:17 28/11/2025
27 Websea Websea FIL/USDT $1.65 $13,877,708 04:03:17 28/11/2025
28 Echobit Echobit FIL/USDT $1.66 $13,400,364 04:00:10 28/11/2025
29 WEEX WEEX FIL/USDT $1.65 $12,941,861 03:57:18 28/11/2025
30 Bitrue Bitrue FIL/USDT $1.65 $12,709,681 04:00:21 28/11/2025
31 BYDFi BYDFi FIL/USDT $1.56 $12,284,452 04:03:16 28/11/2025
32 Bybit Bybit FIL/USDT $1.65 $12,072,462 03:54:17 28/11/2025
33 Hotcoin Hotcoin FIL/USDT $1.66 $11,798,011 04:01:33 28/11/2025
34 Binance Binance FIL/USDT $1.66 $11,374,472 03:56:54 28/11/2025
35 Hotcoin Hotcoin FIL/USDT $1.65 $10,723,018 04:01:15 28/11/2025
36 NovaEx NovaEx FIL/USDT $1.65 $10,238,312 04:03:16 28/11/2025
37 Tapbit Tapbit FIL/USDT $1.65 $9,964,290 03:57:16 28/11/2025
38 AscendEX AscendEX FIL/USDT $1.66 $9,705,591 03:57:15 28/11/2025
39 Coinlocally Coinlocally FIL/USDT $1.65 $9,553,338 04:03:17 28/11/2025
40 Biconomy.com Biconomy.com FIL/USDT $1.65 $9,547,247 03:57:16 28/11/2025
41 Deepcoin Deepcoin FIL/USDT $1.65 $9,328,796 03:57:16 28/11/2025
42 YEX YEX FIL/USDT $1.65 $8,287,825 04:00:21 28/11/2025
43 Darkex Exchange Darkex Exchange FIL/USDT $1.65 $8,245,128 04:03:17 28/11/2025
44 Coinlocally Coinlocally FIL/USDT $1.65 $7,966,590 04:03:07 28/11/2025
45 KuCoin KuCoin FIL/USDT $1.66 $7,898,769 03:54:19 28/11/2025
46 ApeX Omni ApeX Omni FIL/USDT $1.66 $7,759,631 04:09:16 28/11/2025
47 4E 4E FIL/USDT $1.65 $7,738,775 04:03:10 28/11/2025
48 Millionero Millionero FIL/USDT $1.65 $7,563,187 04:03:15 28/11/2025
49 Bibox Bibox FIL/USDT $2.34 $7,502,448 04:03:10 28/11/2025
50 KCEX KCEX FIL/USDT $1.65 $7,062,334 03:57:16 28/11/2025
51 Bitop Bitop FIL/USDT $1.65 $7,001,877 04:03:19 28/11/2025
52 OKX OKX FIL/USDT $1.66 $6,758,996 03:56:23 28/11/2025
53 Gems Trade Gems Trade FIL/USDT $1.66 $6,757,233 03:57:13 28/11/2025
54 OneBullEx OneBullEx FIL/USDT $1.66 $6,471,539 04:09:19 28/11/2025
55 Bitunix Bitunix FIL/USDT $1.65 $6,452,117 03:57:15 28/11/2025
56 Coinflare Coinflare FIL/USDT $1.66 $6,094,704 04:03:16 28/11/2025
57 Ourbit Ourbit FIL/USDT $1.65 $5,632,234 03:57:15 28/11/2025
58 CoinChief CoinChief FIL/USDT $1.69 $5,334,114 10:12:17 27/11/2025
59 CoinP CoinP FIL/USDT $1.65 $5,127,101 04:00:09 28/11/2025
60 Binance Binance FIL/USD $1.66 $4,928,210 03:54:51 28/11/2025
61 B2Z Exchange B2Z Exchange FIL/USD $1.65 $4,924,388 04:06:16 28/11/2025
62 BITmarkets BITmarkets FIL/USDT $1.66 $4,918,163 04:03:16 28/11/2025
63 BTSE BTSE FIL/USDT $1.65 $4,909,715 04:01:13 28/11/2025
64 Aivora Exchange Aivora Exchange FIL/USDT $1.66 $4,897,555 04:03:18 28/11/2025
65 BitbabyExchange BitbabyExchange FIL/USDT $1.66 $4,894,257 04:03:16 28/11/2025
66 Upbit Upbit FIL/KRW $1.70 $4,814,746 03:56:24 28/11/2025
67 Bitget Bitget FIL/USDT $1.66 $4,807,814 03:54:15 28/11/2025
68 Cofinex Cofinex FIL/USDT $1.65 $4,781,138 04:03:17 28/11/2025
69 YUBIT YUBIT FIL/USDT $1.65 $4,485,294 04:00:07 28/11/2025
70 Gate Gate FIL/USDT $1.65 $4,387,809 03:54:19 28/11/2025
71 BitradeX BitradeX FIL/USDT $1.65 $4,347,162 04:01:13 28/11/2025
72 CoinP CoinP FIL/USDT $1.66 $4,230,724 04:03:15 28/11/2025
73 Darkex Exchange Darkex Exchange FIL/USDT $1.65 $4,227,782 04:03:49 28/11/2025
74 Toobit Toobit FIL/USDT $1.65 $4,195,276 03:57:17 28/11/2025
75 Zoomex Zoomex FIL/USDT $1.65 $3,617,498 03:57:20 28/11/2025
76 SunPerp SunPerp FIL/USDT $1.65 $3,236,976 04:09:16 28/11/2025
77 Ekbit Ekbit FIL/USDT $1.65 $3,192,965 04:03:16 28/11/2025
78 Coinbase Exchange Coinbase Exchange FIL/USD $1.66 $3,162,484 03:56:59 28/11/2025
79 HTX HTX FIL/USDT $1.65 $2,970,661 03:48:16 28/11/2025
80 CRMClick CRMClick FIL/USDT $1.66 $2,954,715 03:57:16 28/11/2025
81 UZX UZX FIL/USDT $1.66 $2,621,222 03:57:10 28/11/2025
82 Dmex Dmex FIL/USD $1.66 $2,600,823 04:09:16 28/11/2025
83 DigiFinex DigiFinex FIL/USDT $1.66 $2,588,434 03:54:07 28/11/2025
84 CoinW CoinW FIL/USDT $1.65 $2,558,058 03:33:08 28/11/2025
85 Phemex Phemex FIL/USDT $1.65 $2,554,631 03:57:16 28/11/2025
86 AscendEX AscendEX FIL/USDT $1.65 $2,535,866 03:57:07 28/11/2025
87 MEXC MEXC FIL/USDT $1.65 $2,490,143 03:39:18 28/11/2025
88 LBank LBank FIL/USDT $1.65 $2,457,311 03:57:10 28/11/2025
89 OKX OKX FIL/USD $1.65 $2,375,380 03:55:50 28/11/2025
90 XXKK XXKK FIL/USDT $1.66 $2,354,704 03:54:08 28/11/2025
91 VOOX Exchange VOOX Exchange FIL/USDT $1.66 $2,344,689 04:00:23 28/11/2025
92 Lighter Lighter FIL/USDC $1.65 $2,282,517 04:09:16 28/11/2025
93 Ju.com Ju.com FIL/USDT $1.66 $2,277,131 04:00:08 28/11/2025
94 CZR Exchange CZR Exchange FIL/USDT $1.65 $2,203,326 04:06:09 28/11/2025
95 CEEX exchange CEEX exchange FIL/USDT $1.65 $2,178,826 04:06:07 28/11/2025
96 B2Z Exchange B2Z Exchange FIL/USD $1.66 $2,154,511 04:06:08 28/11/2025
97 BITmarkets BITmarkets FIL/USD $1.66 $2,146,918 04:03:08 28/11/2025
98 WhiteBIT WhiteBIT FIL/USDT $1.65 $2,108,958 03:57:09 28/11/2025
99 DigiFinex DigiFinex FIL/USDT $1.65 $2,088,287 03:57:17 28/11/2025
100 Millionero Millionero FIL/USDT $1.66 $2,047,169 04:03:10 28/11/2025
101 Bitcastle Bitcastle FIL/USDT $1.66 $2,017,328 04:03:19 28/11/2025
102 IBIT Global IBIT Global FIL/USDT $1.65 $1,894,321 04:03:10 28/11/2025
103 Phemex Phemex FIL/USDT $1.66 $1,860,580 03:57:12 28/11/2025
104 GaiaEx GaiaEx FIL/USDT $1.65 $1,817,311 04:03:10 28/11/2025
105 SunX SunX FIL/USDT $1.66 $1,722,563 00:45:23 28/11/2025
106 BlockFin BlockFin FIL/USDT $1.65 $1,719,558 04:03:20 28/11/2025
107 YEX YEX FIL/USD $1.65 $1,642,845 04:00:21 28/11/2025
108 BloFin BloFin FIL/USDT $1.65 $1,631,304 03:48:23 28/11/2025
109 SuperEx SuperEx FIL/USDT $1.65 $1,449,429 03:54:08 28/11/2025
110 Bybit Bybit FIL/USDT $1.66 $1,442,431 03:54:08 28/11/2025
111 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.65 $1,441,290 04:03:16 28/11/2025
112 BYDFi BYDFi FIL/USDC $1.56 $1,375,240 04:03:16 28/11/2025
113 ZKE ZKE FIL/USDT $1.65 $1,322,088 04:03:11 28/11/2025
114 OrangeX OrangeX FIL/USDT $1.65 $1,289,302 03:57:11 28/11/2025
115 Venus Venus FIL/vFIL $1.66 $1,243,772 04:00:07 28/11/2025
116 Paribu Paribu FIL/TRY $1.65 $1,211,187 03:55:53 28/11/2025
117 Toobit Toobit FIL/USDT $1.66 $1,192,505 03:57:11 28/11/2025
118 Gate Gate FIL/USDT $1.66 $1,190,248 03:56:54 28/11/2025
119 PointPay PointPay FIL/USDT $1.66 $1,161,515 03:54:08 28/11/2025
120 CoinEx CoinEx FIL/USDT $1.65 $1,142,177 04:02:53 28/11/2025
121 XT.COM XT.COM FIL/USDT $1.65 $1,140,562 03:57:09 28/11/2025
122 BitradeX BitradeX FIL/USDT $1.66 $1,124,587 04:00:07 28/11/2025
123 KuCoin KuCoin FIL/USDT $1.66 $1,112,441 03:56:53 28/11/2025
124 Binance Binance FIL/USDC $1.66 $1,089,527 03:56:54 28/11/2025
125 Hibt Hibt FIL/USDT $1.66 $1,062,547 03:54:11 28/11/2025
126 Tapbit Tapbit FIL/USDT $1.65 $1,041,373 03:57:10 28/11/2025
127 CoinUp.io CoinUp.io FIL/USDT $1.65 $1,032,187 03:57:10 28/11/2025
128 BingX BingX FIL/USDT $1.65 $1,003,804 03:18:13 28/11/2025
129 AIA Exchange AIA Exchange FIL/USDT $1.66 $995,745 04:03:07 28/11/2025
130 Biconomy.com Biconomy.com FIL/USDT $1.65 $985,810 03:57:09 28/11/2025
131 4E 4E FIL/USDT $1.65 $977,205 04:03:16 28/11/2025
132 BlockFin BlockFin FIL/USDT $1.65 $942,507 04:00:07 28/11/2025
133 Bithumb Bithumb FIL/KRW $1.69 $937,372 03:56:29 28/11/2025
134 BitKan BitKan FIL/USDT $1.65 $932,214 04:03:10 28/11/2025
135 BiFinance BiFinance FIL/USDT $1.66 $905,928 03:54:08 28/11/2025
136 Bitget Bitget FIL/USDT $1.66 $905,333 03:54:07 28/11/2025
137 Bitunix Bitunix FIL/USDT $1.68 $900,749 03:57:11 28/11/2025
138 BTCC BTCC FIL/USDT $1.65 $886,745 03:57:11 28/11/2025
139 BitbabyExchange BitbabyExchange FIL/USDC $1.65 $823,674 04:03:16 28/11/2025
140 EdgeX EdgeX FIL/USD $1.66 $815,944 04:09:16 28/11/2025
141 FMFW.io FMFW.io FIL/USD $1.66 $802,532 03:57:08 28/11/2025
142 HitBTC HitBTC FIL/USDT $1.66 $802,412 04:00:07 28/11/2025
143 Mandala Exchange Mandala Exchange FIL/USDT $1.66 $802,224 04:03:09 28/11/2025
144 Gleec BTC Gleec BTC FIL/USDT $1.66 $802,224 04:03:10 28/11/2025
145 Grvt Grvt FIL/USDT $1.65 $779,155 04:06:17 28/11/2025
146 BitMart BitMart FIL/USDT $1.66 $760,490 03:57:10 28/11/2025
147 YEX YEX FIL/USDT $1.65 $753,626 04:03:08 28/11/2025
148 MGBX MGBX FIL/USDT $1.65 $710,178 04:03:08 28/11/2025
149 Ourbit Ourbit FIL/USDT $1.66 $706,759 03:57:11 28/11/2025
150 CoinCatch CoinCatch FIL/USDT $1.66 $706,693 04:03:15 28/11/2025
151 WEEX WEEX FIL/USDT $1.65 $679,212 03:57:09 28/11/2025
152 BYDFi BYDFi FIL/USDT $1.66 $657,044 04:03:09 28/11/2025
153 Hyperliquid Hyperliquid FIL/USD $1.66 $654,213 03:54:16 28/11/2025
154 FameEX FameEX FIL/USDT $1.66 $606,355 03:57:11 28/11/2025
155 Flipster Flipster FIL/USDT $1.65 $602,245 04:01:13 28/11/2025
156 MEXC MEXC FIL/USDC $1.66 $576,278 03:54:17 28/11/2025
157 BloFin BloFin FIL/USDT $1.65 $572,229 03:54:09 28/11/2025
158 UEEx UEEx FIL/USDT $1.65 $569,087 04:06:09 28/11/2025
159 B2Z Exchange B2Z Exchange FIL/USDT $1.66 $564,334 04:06:08 28/11/2025
160 BITmarkets BITmarkets FIL/USDT $1.66 $563,319 04:03:08 28/11/2025
161 BTSE BTSE FIL/USDT $1.65 $562,477 04:00:11 28/11/2025
162 BitbabyExchange BitbabyExchange FIL/USDT $1.65 $546,426 04:03:10 28/11/2025
163 Aivora Exchange Aivora Exchange FIL/USDT $1.65 $542,506 04:03:11 28/11/2025
164 Pionex Pionex FIL/USDT $1.66 $538,931 03:57:09 28/11/2025
165 Gate Gate FIL/USDC $1.65 $507,625 03:56:24 28/11/2025
166 LeveX LeveX FIL/USDT $1.65 $489,250 04:03:16 28/11/2025
167 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.66 $488,234 04:03:07 28/11/2025
168 EasiCoin EasiCoin FIL/USDT $1.65 $487,142 04:03:10 28/11/2025
169 MEXC MEXC FIL/USDC $1.65 $477,414 03:39:18 28/11/2025
170 Picol Picol FIL/USDT $1.66 $476,988 04:03:09 28/11/2025
171 BitxEX BitxEX FIL/USDT $1.65 $468,189 04:03:16 28/11/2025
172 KCEX KCEX FIL/USDT $1.66 $451,837 03:57:09 28/11/2025
173 BitTap BitTap FIL/USDT $1.66 $405,744 04:03:18 28/11/2025
174 Cofinex Cofinex FIL/USDC $1.65 $404,221 04:03:17 28/11/2025
175 Fastex Fastex FIL/USDT $1.65 $373,148 04:00:12 28/11/2025
176 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.65 $369,572 04:02:26 28/11/2025
177 SunX SunX FIL/USDT $1.66 $363,768 00:45:37 28/11/2025
178 Kraken Kraken FIL/USD $1.66 $354,515 03:59:24 28/11/2025
179 WEEX WEEX FIL/USDC $1.66 $344,255 03:57:09 28/11/2025
180 GroveX GroveX FIL/USDT $1.66 $338,625 04:00:08 28/11/2025
181 SuperEx SuperEx FIL/BTC $1.65 $331,777 03:54:08 28/11/2025
182 Pionex Pionex FIL/USDT $1.65 $312,438 03:57:16 28/11/2025
183 LeveX LeveX FIL/USDC $1.65 $294,700 04:03:16 28/11/2025
184 TGEX TGEX FIL/USDT $1.65 $282,369 03:54:16 28/11/2025
185 Bitget Bitget FIL/USDC $1.65 $280,842 03:54:07 28/11/2025
186 WhiteBIT WhiteBIT FIL/USDC $1.66 $278,742 03:57:09 28/11/2025
187 Binance Binance FIL/TRY $1.66 $278,227 03:56:42 28/11/2025
188 Kraken Kraken FIL/EUR $1.66 $270,651 03:59:24 28/11/2025
189 Bit2Me Bit2Me FIL/EUR $1.66 $267,011 04:00:09 28/11/2025
190 Bitazza Bitazza FIL/USDT $1.65 $241,575 04:03:08 28/11/2025
191 Binance TR Binance TR FIL/TRY $1.66 $239,487 03:57:12 28/11/2025
192 Coincall Coincall FIL/USD $1.65 $225,787 04:06:16 28/11/2025
193 LBank LBank FIL/USDC $1.66 $211,764 03:57:10 28/11/2025
194 SuperEx SuperEx FIL/ETH $1.66 $206,822 03:54:08 28/11/2025
195 Binance Binance FIL/FDUSD $1.66 $201,147 03:56:54 28/11/2025
196 BIT BIT FIL/USDT $1.65 $196,514 04:00:08 28/11/2025
197 Cofinex Cofinex FIL/USD $1.66 $194,485 04:03:17 28/11/2025
198 BigONE BigONE FIL/USDT $1.65 $178,585 03:54:07 28/11/2025
199 BitTap BitTap FIL/USDT $1.66 $174,817 03:54:11 28/11/2025
200 BlueBit BlueBit FIL/USDT $1.66 $173,054 04:06:08 28/11/2025
201 Bitvavo Bitvavo FIL/EUR $1.66 $163,263 03:57:09 28/11/2025
202 Qmall Exchange Qmall Exchange FIL/USDT $1.65 $147,170 04:03:07 28/11/2025
203 BIT BIT FIL/USDT $1.65 $129,715 04:03:57 28/11/2025
204 Bitrue Bitrue FIL/USDT $1.66 $128,741 04:00:10 28/11/2025
205 Aster Aster FIL/USDT $1.65 $127,600 03:54:15 28/11/2025
206 OKX OKX FIL/USD $1.65 $125,354 03:56:53 28/11/2025
207 Paradex Paradex FIL/USD $1.65 $113,856 04:06:16 28/11/2025
208 CoinCatch CoinCatch FIL/USDT $1.65 $112,625 04:03:07 28/11/2025
209 WhiteBIT WhiteBIT FIL/TRY $1.66 $108,709 03:57:09 28/11/2025
210 Binance Binance FIL/BTC $1.65 $106,480 03:56:54 28/11/2025
211 PrimeXBT PrimeXBT FIL/USDT $1.65 $100,350 04:06:17 28/11/2025
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.66 $89,891.40 03:56:41 28/11/2025
213 Niza.io Niza.io FIL/USD $1.66 $89,360.05 03:54:07 28/11/2025
214 WOO X WOO X FIL/USDT $1.66 $80,897.16 04:00:22 28/11/2025
215 Coinone Coinone FIL/KRW $1.69 $78,374.28 03:57:53 28/11/2025
216 Bibox Bibox 5FIL/USD $2.79 $75,771.50 04:03:10 28/11/2025
217 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.65 $70,555.08 03:33:07 28/11/2025
218 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.65 $70,499.33 04:02:26 28/11/2025
219 Bitcastle Bitcastle FIL/USDT $1.65 $64,983.42 04:03:09 28/11/2025
220 Cofinex Cofinex FIL/USDT $1.65 $58,177.71 04:03:09 28/11/2025
221 Millionero Millionero FIL/USDC $1.66 $57,990.34 04:03:10 28/11/2025
222 Delta Exchange Delta Exchange FIL/USDT $1.65 $56,899.27 04:06:17 28/11/2025
223 Cofinex Cofinex FIL/USDC $1.65 $52,495.59 04:03:09 28/11/2025
224 Bybit Bybit FIL/USDC $1.65 $49,771.82 03:54:08 28/11/2025
225 Bitfinex Bitfinex FIL/USDT $1.66 $47,385.20 03:57:15 28/11/2025
226 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.65 $45,311.14 03:54:17 28/11/2025
227 BitDelta BitDelta FIL/USDT $1.65 $43,891.13 04:03:07 28/11/2025
228 Nivex Nivex FIL/USDT $1.65 $41,190.74 04:06:17 28/11/2025
229 Upbit Upbit FIL/BTC $1.70 $40,522.45 03:56:54 28/11/2025
230 B2Z Exchange B2Z Exchange FIL/USDC $1.66 $36,760.20 04:06:08 28/11/2025
231 BITmarkets BITmarkets FIL/USDC $1.66 $36,748.40 04:03:08 28/11/2025
232 Coinbase Exchange Coinbase Exchange FIL/BTC $1.65 $35,385.98 03:56:59 28/11/2025
233 ICRYPEX ICRYPEX FIL/USDT $1.64 $35,089.14 04:03:10 28/11/2025
234 ONUS Pro ONUS Pro FIL/VNDC $1.66 $33,941.95 04:00:21 28/11/2025
235 Gate Gate FIL/BTC $1.66 $26,026.47 03:56:24 28/11/2025
236 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.66 $24,454.63 04:00:29 28/11/2025
237 Koinpark Koinpark FIL/USDT $1.66 $21,942.69 04:03:07 28/11/2025
238 BitMEX BitMEX FIL/USD $1.68 $19,388.39 04:00:23 28/11/2025
239 Gate Gate FIL/ETH $1.65 $18,341.89 03:56:24 28/11/2025
240 MGBX MGBX FIL/USDT $1.65 $17,890.50 04:03:17 28/11/2025
241 Coinbase Exchange Coinbase Exchange FIL/GBP $1.65 $16,885.07 03:56:29 28/11/2025
242 Bitfinex Bitfinex FIL/USDT $1.65 $16,106.29 03:59:23 28/11/2025
243 Kanga Exchange Kanga Exchange FIL/USDT $1.65 $15,910.79 04:00:15 28/11/2025
244 Deepcoin Deepcoin FIL/USDT $1.65 $14,851.09 03:57:09 28/11/2025
245 Kanga Exchange Kanga Exchange FIL/USDC $1.65 $14,636.74 04:00:15 28/11/2025
246 Blynex Blynex FIL/USDT $1.66 $14,295.40 04:03:10 28/11/2025
247 HyperPay Futures HyperPay Futures FIL/USDT $1.66 $12,649.22 04:09:16 28/11/2025
248 XBO.com XBO.com FIL/USDC $1.66 $12,412.14 03:54:07 28/11/2025
249 XBO.com XBO.com FIL/USDT $1.66 $12,358.35 03:54:07 28/11/2025
250 Binance Binance FIL/ETH $1.66 $11,928.79 03:56:42 28/11/2025
251 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.65 $11,699.00 03:33:07 28/11/2025
252 Ekbit Ekbit FIL/USDT $1.66 $11,486.68 04:03:07 28/11/2025
253 Binance TH Binance TH FIL/USDT $1.65 $11,254.91 03:57:08 28/11/2025
254 Kraken Kraken FIL/GBP $1.66 $10,910.64 03:59:24 28/11/2025
255 TRIV TRIV FIL/IDR $1.66 $10,140.56 04:03:11 28/11/2025
256 TRIV TRIV FIL/USDT $1.65 $10,140.28 04:03:11 28/11/2025
257 Bybit EU Bybit EU FIL/USDC $1.66 $10,050.83 04:00:10 28/11/2025
258 Bitfinex Bitfinex FIL/USD $1.65 $9,663.62 03:59:23 28/11/2025
259 Gemini Gemini FIL/USD $1.66 $7,988.11 03:59:24 28/11/2025
260 BYDFi BYDFi FIL/USDC $1.66 $7,727.74 04:03:09 28/11/2025
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.65 $6,975.93 02:16:08 28/11/2025
262 WhiteBIT WhiteBIT FIL/EUR $1.64 $6,739.84 03:57:09 28/11/2025
263 Orderly Orderly FIL/USDC $1.66 $5,613.56 04:09:17 28/11/2025
264 CoinDCX CoinDCX FIL/INR $1.73 $5,338.42 03:54:07 28/11/2025
265 Korbit Korbit FIL/KRW $1.69 $4,756.03 04:00:10 28/11/2025
266 dYdX v4 dYdX v4 FIL/USD $1.65 $4,646.78 04:10:17 28/11/2025
267 Coinbase Exchange Coinbase Exchange FIL/EUR $1.66 $4,439.63 03:56:59 28/11/2025
268 CoinEx CoinEx FIL/USDC $1.66 $3,681.65 04:02:23 28/11/2025
269 Ndax Ndax FIL/CAD $1.66 $3,636.75 04:06:07 28/11/2025
270 DigiFinex DigiFinex FIL/BTC $1.65 $3,562.92 03:54:07 28/11/2025
271 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.65 $3,432.00 04:03:17 28/11/2025
272 Bitget Bitget FIL/ETH $1.67 $3,297.40 03:54:07 28/11/2025
273 Tokocrypto Tokocrypto FIL/USDT $1.65 $3,053.11 03:57:11 28/11/2025
274 Binance.US Binance.US FIL/USDT $1.68 $3,005.08 03:59:23 28/11/2025
275 Bitkub Bitkub FIL/THB $1.66 $2,836.23 04:00:07 28/11/2025
276 Niza.io Niza.io FIL/GBP $1.66 $2,739.92 03:54:07 28/11/2025
277 Azbit Azbit FIL/USDT $1.66 $2,424.16 03:57:10 28/11/2025
278 Kraken Kraken FIL/XBT $1.65 $2,110.34 03:59:24 28/11/2025
279 Koinpark Koinpark FIL/INR $1.71 $2,067.42 04:03:07 28/11/2025
280 Qmall Exchange Qmall Exchange FIL/BTC $1.65 $1,948.31 04:03:07 28/11/2025
281 HKD.com HKD.com FIL/USDT $1.67 $1,705.78 04:03:10 28/11/2025
282 Bitlo Bitlo FIL/TRY $1.65 $1,703.29 04:03:08 28/11/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.66 $1,382.66 02:57:02 28/11/2025
284 THENA FUSION THENA FUSION FIL/WBNB $1.65 $1,246.30 03:34:05 28/11/2025
285 Indodax Indodax FIL/IDR $1.70 $1,168.39 04:02:54 28/11/2025
286 OKJ OKJ FIL/JPY $1.66 $1,067.64 04:00:08 28/11/2025
287 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.65 $1,039.01 03:05:54 28/11/2025
288 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.66 $991.53 02:37:47 28/11/2025
289 ChangeNOW ChangeNOW FIL/BTC $1.66 $951.79 04:03:10 28/11/2025
290 ONUS Pro ONUS Pro FIL/VNDC $1.66 $882.58 04:00:11 28/11/2025
291 WOO X WOO X FIL/USDT $1.66 $718.21 04:00:09 28/11/2025
292 Upbit Upbit FIL/USDT $1.75 $717.05 03:56:54 28/11/2025
293 Fstswap Fstswap FIL/FIST $1.66 $634.29 03:38:53 28/11/2025
294 Biswap v2 Biswap v2 FIL/USDT $1.65 $596.59 02:48:17 28/11/2025
295 Bitcoiva Bitcoiva FIL/INR $1.71 $583.34 04:03:08 28/11/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.65 $571.94 02:07:19 28/11/2025
297 BabySwap BabySwap FIL/USDT $1.66 $481.98 03:53:49 28/11/2025
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.64 $431.82 03:53:59 28/11/2025
299 Young Platform Young Platform FIL/EUR $1.65 $351.80 04:03:07 28/11/2025
300 WazirX WazirX FIL/INR $1.98 $200.41 04:06:12 28/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:20 28/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,119,048 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá