Filecoin FIL
Xếp hạng #68
02:08:00 01/04/2026
Giá Filecoin (FIL)
$0.8329 2.28%
0.00001227 BTC
23,212 VND
Thấp: $0.8106
Cao: $0.8406
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8323 | $104,983,661 | 02:00:10 01/04/2026 |
| 2 |  MEXC |
FILECOIN/USDT | $0.8313 | $88,611,751 | 01:57:16 01/04/2026 |
| 3 |  Binance |
FIL/USDT | $0.8293 | $87,058,457 | 01:54:16 01/04/2026 |
| 4 |  SunX |
FIL/USDT | $0.8323 | $80,760,815 | 02:00:09 01/04/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8323 | $80,758,558 | 02:00:09 01/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.8324 | $71,032,565 | 02:00:16 01/04/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,090,978 | 01:54:15 01/04/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8283 | $66,236,114 | 01:51:15 01/04/2026 |
| 9 |  BTDUex |
FIL/USDT | $0.8317 | $63,173,200 | 02:00:10 01/04/2026 |
| 10 |  Hibt |
FIL/USDT | $0.8314 | $62,276,455 | 01:57:24 01/04/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.8324 | $55,552,754 | 02:00:15 01/04/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8324 | $51,831,868 | 02:00:16 01/04/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $0.8322 | $49,818,536 | 01:57:15 01/04/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8313 | $44,574,476 | 01:57:16 01/04/2026 |
| 15 |  FameEX |
FIL/USDT | $0.8314 | $43,610,504 | 01:57:17 01/04/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.8314 | $43,297,967 | 02:00:17 01/04/2026 |
| 17 |  Toobit |
FIL/USDT | $0.8314 | $37,973,086 | 01:57:19 01/04/2026 |
| 18 |  Echobit |
FIL/USDT | $0.8314 | $31,075,296 | 01:57:16 01/04/2026 |
| 19 |  BTSE |
FIL/USDT | $0.8303 | $30,375,899 | 01:54:15 01/04/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.8326 | $29,286,563 | 02:00:15 01/04/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.8324 | $29,277,830 | 02:00:16 01/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.8304 | $28,665,541 | 01:54:25 01/04/2026 |
| 23 |  BVOX |
FIL/USDT | $0.8324 | $28,428,028 | 01:57:15 01/04/2026 |
| 24 |  idax exchange |
FIL/USDT | $0.8314 | $27,062,000 | 02:00:17 01/04/2026 |
| 25 |  WHXEX |
FIL/USDT | $0.8314 | $27,061,948 | 02:00:16 01/04/2026 |
| 26 |  BiFinance |
FIL/USDT | $0.8314 | $21,505,370 | 01:57:18 01/04/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.8304 | $13,786,110 | 01:57:15 01/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.8294 | $13,242,365 | 01:57:17 01/04/2026 |
| 29 |  BTCC |
FIL/USDT | $0.8314 | $13,147,634 | 01:57:16 01/04/2026 |
| 30 |  BiKing |
FIL/USDT | $0.8299 | $11,111,987 | 01:54:18 01/04/2026 |
| 31 | KuCoin |
FIL/USDT | $0.8304 | $11,014,492 | 01:56:53 01/04/2026 |
| 32 |  EasiCoin |
FIL/USDT | $0.8324 | $10,781,933 | 02:00:16 01/04/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.8304 | $10,457,939 | 01:57:15 01/04/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.8294 | $10,343,485 | 01:57:16 01/04/2026 |
| 35 |  YEX |
FIL/USDT | $0.8304 | $10,157,999 | 01:57:16 01/04/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.8302 | $9,540,922 | 01:57:15 01/04/2026 |
| 37 |  EagleX |
FIL/USDT | $0.8314 | $9,451,675 | 02:00:15 01/04/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.8314 | $9,449,418 | 01:57:18 01/04/2026 |
| 39 |  Bitget |
FIL/USDT | $0.8296 | $8,858,659 | 01:54:16 01/04/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.8313 | $8,835,708 | 02:00:15 01/04/2026 |
| 41 |  Bybit |
FIL/USDT | $0.8297 | $8,558,220 | 01:54:16 01/04/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.8292 | $8,218,441 | 01:57:15 01/04/2026 |
| 43 |  Bibox |
FIL/USDT | $2.34 | $7,497,296 | 02:00:09 01/04/2026 |
| 44 |  Bitop |
FIL/USDT | $0.8324 | $6,945,461 | 02:00:17 01/04/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.8334 | $6,875,476 | 01:57:11 01/04/2026 |
| 46 |  WEEX |
FIL/USDT | $0.8304 | $6,636,417 | 01:57:16 01/04/2026 |
| 47 |  OneEx |
FIL/USDT | $0.8313 | $6,419,668 | 02:00:10 01/04/2026 |
| 48 |  NovaEx |
FIL/USDT | $0.8324 | $6,268,051 | 02:00:16 01/04/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.8304 | $5,506,482 | 01:57:15 01/04/2026 |
| 50 |  Ourbit |
FIL/USDT | $0.8303 | $5,403,689 | 01:57:15 01/04/2026 |
| 51 | Binance |
FIL/USDT | $0.8312 | $5,346,701 | 01:56:54 01/04/2026 |
| 52 | WhiteBIT |
FIL/USDT | $0.8303 | $5,284,356 | 01:57:08 01/04/2026 |
| 53 | Binance |
FIL/USDC | $0.8290 | $5,277,759 | 01:54:16 01/04/2026 |
| 54 |  BitradeX |
FIL/USDT | $0.8304 | $5,264,085 | 01:57:15 01/04/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.8314 | $4,919,827 | 01:57:16 01/04/2026 |
| 56 |  Coinflare |
FIL/USDT | $0.8323 | $4,885,139 | 18:03:15 31/03/2026 |
| 57 | Hotcoin |
FIL/USDT | $0.8302 | $4,866,315 | 01:51:12 01/04/2026 |
| 58 |  BitGW Exchange |
FIL/USDT | $0.8319 | $4,856,612 | 02:00:12 01/04/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.8302 | $4,728,578 | 01:54:09 01/04/2026 |
| 60 |  OKX |
FIL/USDT | $0.8308 | $4,725,506 | 01:56:24 01/04/2026 |
| 61 |  Gate |
FIL/USDT | $0.8300 | $4,666,113 | 01:54:19 01/04/2026 |
| 62 | Echobit |
FIL/USDT | $0.8313 | $4,552,788 | 01:57:09 01/04/2026 |
| 63 |  CEEX exchange |
FIL/USDT | $0.8983 | $4,516,135 | 02:00:10 01/04/2026 |
| 64 | Coinlocally |
FIL/USDT | $0.8323 | $4,310,493 | 02:00:09 01/04/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,987 | 02:00:17 01/04/2026 |
| 66 |  KCEX |
FIL/USDT | $0.8303 | $3,794,458 | 01:57:15 01/04/2026 |
| 67 |  CoinP |
FIL/USDT | $0.8313 | $3,596,342 | 02:00:08 01/04/2026 |
| 68 |  AstralX |
FIL/USDT | $0.8314 | $3,458,140 | 02:00:17 01/04/2026 |
| 69 |  BitMart |
FIL/USDT | $0.8308 | $3,155,319 | 01:57:08 01/04/2026 |
| 70 |  Millionero |
FIL/USDT | $0.8309 | $3,032,036 | 01:57:15 01/04/2026 |
| 71 |  Dmex |
FIL/USD | $0.8338 | $3,031,054 | 02:03:17 01/04/2026 |
| 72 | BTCC |
FIL/USDT | $0.8293 | $2,673,428 | 01:57:08 01/04/2026 |
| 73 |  4E |
FIL/USDT | $0.8303 | $2,648,500 | 01:57:09 01/04/2026 |
| 74 |  LBank |
FIL/USDT | $0.8305 | $2,647,293 | 01:57:08 01/04/2026 |
| 75 |  Coinbase International Exchange |
FIL/USDC | $0.8307 | $2,637,594 | 02:03:15 01/04/2026 |
| 76 |  HTX |
FIL/USDT | $0.8294 | $2,629,738 | 01:57:16 01/04/2026 |
| 77 | AscendEX |
FIL/USDT | $0.8293 | $2,607,630 | 01:57:09 01/04/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.8307 | $2,564,654 | 01:57:15 01/04/2026 |
| 79 | YEX |
FIL/USD | $0.8300 | $2,500,494 | 01:57:16 01/04/2026 |
| 80 | HTX |
FIL/USDT | $0.8319 | $2,402,401 | 01:59:54 01/04/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.8323 | $2,399,881 | 01:57:18 01/04/2026 |
| 82 | CoinW |
FIL/USDT | $0.8299 | $2,157,425 | 01:54:12 01/04/2026 |
| 83 | MEXC |
FIL/USDT | $0.8294 | $2,111,592 | 01:54:10 01/04/2026 |
| 84 | CoinP |
FIL/USDT | $0.8294 | $2,082,717 | 02:00:15 01/04/2026 |
| 85 |  XXKK |
FIL/USDT | $0.8320 | $2,049,357 | 02:00:09 01/04/2026 |
| 86 |  CoinChief |
FIL/USDT | $0.8313 | $1,934,620 | 02:00:09 01/04/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.8324 | $1,725,743 | 02:00:17 01/04/2026 |
| 88 |  ApeX Omni |
FIL/USDT | $0.8284 | $1,703,679 | 02:03:16 01/04/2026 |
| 89 | IBIT Global |
FIL/USDT | $0.8313 | $1,692,056 | 02:00:07 01/04/2026 |
| 90 | BITmarkets |
FIL/USD | $0.8320 | $1,583,834 | 02:00:08 01/04/2026 |
| 91 | B2Z Exchange |
FIL/USD | $0.8330 | $1,583,524 | 02:00:08 01/04/2026 |
| 92 |  Paribu |
FIL/TRY | $0.8327 | $1,541,501 | 02:02:53 01/04/2026 |
| 93 | YUBIT |
FIL/USDT | $0.8303 | $1,502,828 | 01:57:07 01/04/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.8296 | $1,491,391 | 01:54:10 01/04/2026 |
| 95 | EagleX |
FIL/USDT | $0.8313 | $1,484,480 | 02:00:07 01/04/2026 |
| 96 |  AlphaX |
FIL/USDT | $0.8303 | $1,473,065 | 02:00:15 01/04/2026 |
| 97 |  MGBX |
FIL/USDT | $0.8344 | $1,454,051 | 02:00:16 01/04/2026 |
| 98 |  Bitcoiva |
FIL/USDT | $0.8313 | $1,375,022 | 02:00:10 01/04/2026 |
| 99 | BitradeX |
FIL/USDT | $0.8313 | $1,369,440 | 01:57:07 01/04/2026 |
| 100 | WhiteBIT |
FIL/USDC | $0.8306 | $1,327,875 | 01:57:08 01/04/2026 |
| 101 |  UZX |
FIL/USDT | $0.8313 | $1,257,991 | 01:57:07 01/04/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.8294 | $1,242,119 | 02:00:15 01/04/2026 |
| 103 |  Grvt |
FIL/USDT | $0.8334 | $1,195,003 | 02:00:18 01/04/2026 |
| 104 | idax exchange |
FIL/USDT | $0.8313 | $1,166,156 | 02:00:11 01/04/2026 |
| 105 |  SunX |
FIL/USDT | $0.8323 | $1,148,801 | 02:03:17 01/04/2026 |
| 106 |  XT.COM |
FIL/USDT | $0.8314 | $1,066,605 | 01:57:12 01/04/2026 |
| 107 |  Ekbit |
FIL/USDT | $0.8313 | $1,065,592 | 02:00:10 01/04/2026 |
| 108 |  Tebbit |
FIL/USDT | $0.8313 | $1,063,014 | 02:00:13 01/04/2026 |
| 109 |  ASTX |
FIL/USDT | $0.8313 | $1,061,159 | 02:00:08 01/04/2026 |
| 110 |  Ju.com |
FIL/USDT | $0.8293 | $1,046,527 | 01:54:08 01/04/2026 |
| 111 |  Phemex |
FIL/USDT | $0.8304 | $1,028,324 | 01:57:12 01/04/2026 |
| 112 |  AIA Exchange |
FIL/USDT | $0.8319 | $1,021,075 | 02:00:10 01/04/2026 |
| 113 | Millionero |
FIL/USDT | $0.8309 | $1,014,221 | 01:57:11 01/04/2026 |
| 114 |  Venus |
FIL/vFIL | $0.8307 | $996,885 | 02:00:09 01/04/2026 |
| 115 |  Upbit |
FIL/KRW | $0.8323 | $929,003 | 01:56:54 01/04/2026 |
| 116 | WhiteBIT |
FIL/TRY | $0.8314 | $860,430 | 01:57:08 01/04/2026 |
| 117 | Phemex |
FIL/USDT | $0.8294 | $847,151 | 01:57:16 01/04/2026 |
| 118 | Gate |
FIL/USDT | $0.8300 | $843,765 | 01:56:54 01/04/2026 |
| 119 |  BlockFin |
FIL/USDT | $0.8333 | $794,831 | 02:00:11 01/04/2026 |
| 120 | Hibt |
FIL/USDT | $0.8303 | $739,844 | 01:57:08 01/04/2026 |
| 121 | OrangeX |
FIL/USDT | $0.8312 | $720,470 | 01:51:07 01/04/2026 |
| 122 |  ZKE |
FIL/USDT | $0.8313 | $699,694 | 02:00:12 01/04/2026 |
| 123 | WhiteBIT |
FIL/EUR | $0.8291 | $690,000 | 01:57:08 01/04/2026 |
| 124 | 4E |
FIL/USDT | $0.8314 | $679,397 | 02:00:19 01/04/2026 |
| 125 | MEXC |
FIL/USDC | $0.8300 | $590,672 | 01:54:16 01/04/2026 |
| 126 |  BitTap |
FIL/USDT | $0.8315 | $588,489 | 02:00:16 01/04/2026 |
| 127 | Tapbit |
FIL/USDT | $0.8303 | $585,915 | 01:57:09 01/04/2026 |
| 128 |  Bitcastle |
FIL/USDT | $0.8324 | $569,441 | 02:00:19 01/04/2026 |
| 129 |  Bitrue |
FIL/USDT | $0.8303 | $548,709 | 01:57:17 01/04/2026 |
| 130 |  BitKan |
FIL/USDT | $0.8303 | $545,686 | 02:00:09 01/04/2026 |
| 131 | Ourbit |
FIL/USDT | $0.8307 | $539,014 | 01:57:10 01/04/2026 |
| 132 | Toobit |
FIL/USDT | $0.8303 | $534,494 | 01:57:08 01/04/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $0.8303 | $525,398 | 01:57:10 01/04/2026 |
| 134 | Bitunix |
FIL/USDT | $0.8303 | $508,065 | 01:57:09 01/04/2026 |
| 135 |  LeveX |
FIL/USDT | $0.8314 | $483,627 | 02:00:15 01/04/2026 |
| 136 | YEX |
FIL/USDT | $0.8293 | $480,554 | 02:00:08 01/04/2026 |
| 137 |  BloFin |
FIL/USDT | $0.8313 | $477,668 | 01:54:10 01/04/2026 |
| 138 | Bybit |
FIL/USDT | $0.8303 | $476,784 | 01:54:08 01/04/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.8303 | $462,762 | 01:57:10 01/04/2026 |
| 140 |  BingX |
FIL/USDT | $0.8303 | $431,685 | 01:54:07 01/04/2026 |
| 141 |  Coinbase Exchange |
FIL/USD | $0.8310 | $412,274 | 01:56:30 01/04/2026 |
| 142 |  EdgeX |
FIL/USD | $0.8327 | $393,819 | 02:03:15 01/04/2026 |
| 143 | Biconomy.com |
FIL/USDC | $0.8307 | $356,611 | 01:57:10 01/04/2026 |
| 144 |  Hyperliquid |
FIL/USD | $0.8306 | $344,052 | 01:57:27 01/04/2026 |
| 145 | Binance |
FIL/USDC | $0.8308 | $334,657 | 01:56:42 01/04/2026 |
| 146 | TruBit Pro Exchange |
FIL/USDT | $0.8318 | $331,138 | 02:00:09 01/04/2026 |
| 147 |  CrypFine |
FIL/USDT | $0.8303 | $325,477 | 02:00:10 01/04/2026 |
| 148 | MEXC |
FIL/USDC | $0.8297 | $318,413 | 01:54:10 01/04/2026 |
| 149 |  Pionex |
FIL/USDT | $0.8303 | $314,436 | 01:57:16 01/04/2026 |
| 150 | Bitget |
FIL/USDT | $0.8303 | $313,332 | 01:54:10 01/04/2026 |
| 151 |  CoinTR |
FIL/USDT | $0.8313 | $292,653 | 02:00:10 01/04/2026 |
| 152 | Bitbaby |
FIL/USDC | $0.8308 | $289,910 | 01:57:16 01/04/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,781 | 02:00:10 01/04/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.8317 | $267,760 | 02:00:07 01/04/2026 |
| 155 |  HitBTC |
FIL/USDT | $0.8310 | $267,542 | 02:00:08 01/04/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.8310 | $267,542 | 02:00:07 01/04/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.8310 | $267,542 | 02:00:11 01/04/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.8314 | $253,425 | 01:57:16 01/04/2026 |
| 159 | BYDFi |
FIL/USDT | $0.8313 | $247,321 | 02:00:07 01/04/2026 |
| 160 |  HyperPay Futures |
FIL/USDT | $0.8324 | $247,298 | 02:03:16 01/04/2026 |
| 161 | BITmarkets |
FIL/USDT | $0.8323 | $246,156 | 02:00:08 01/04/2026 |
| 162 | BTSE |
FIL/USDT | $0.8313 | $245,111 | 01:54:10 01/04/2026 |
| 163 | Bitunix |
FIL/USDC | $0.8298 | $242,455 | 01:57:15 01/04/2026 |
| 164 | Pionex |
FIL/USDT | $0.8305 | $242,374 | 01:57:09 01/04/2026 |
| 165 | B2Z Exchange |
FIL/USDT | $0.8323 | $237,558 | 02:00:08 01/04/2026 |
| 166 |  Bitazza |
FIL/USDT | $0.8392 | $228,213 | 00:36:11 01/04/2026 |
| 167 |  TGEX |
FIL/USDT | $0.7964 | $222,976 | 02:00:19 01/04/2026 |
| 168 |  Bithumb |
FIL/KRW | $0.8324 | $219,132 | 01:59:53 01/04/2026 |
| 169 |  GroveX |
FIL/USDT | $0.8293 | $213,869 | 02:00:09 01/04/2026 |
| 170 |  Picol |
FIL/USDT | $0.8317 | $213,467 | 02:00:10 01/04/2026 |
| 171 | MGBX |
FIL/USDT | $0.8313 | $207,380 | 02:00:12 01/04/2026 |
| 172 | SunX |
FIL/USDT | $0.8314 | $206,579 | 02:00:17 01/04/2026 |
| 173 | FameEX |
FIL/USDT | $0.8303 | $206,012 | 01:57:10 01/04/2026 |
| 174 | Cofinex |
FIL/USD | $0.8293 | $196,675 | 02:00:15 01/04/2026 |
| 175 | Binance |
FIL/TRY | $0.8314 | $190,040 | 01:56:42 01/04/2026 |
| 176 |  Coincall |
FIL/USD | $0.8335 | $185,611 | 02:03:16 01/04/2026 |
| 177 | EasiCoin |
FIL/USDT | $0.8333 | $182,882 | 02:00:11 01/04/2026 |
| 178 |  Deepcoin |
FIL/USDT | $0.8314 | $178,128 | 01:57:15 01/04/2026 |
| 179 |  BigONE |
FIL/USDT | $0.8329 | $163,517 | 01:54:08 01/04/2026 |
| 180 | Ulink |
FIL/USDT | $0.8324 | $160,194 | 02:00:18 01/04/2026 |
| 181 | SuperEx |
FIL/BTC | $0.8283 | $142,951 | 01:57:11 01/04/2026 |
| 182 |  Binance TR |
FIL/TRY | $0.8314 | $136,586 | 01:57:10 01/04/2026 |
| 183 | KCEX |
FIL/USDT | $0.8324 | $125,275 | 01:57:13 01/04/2026 |
| 184 |  Coinone |
FIL/KRW | $0.8308 | $117,426 | 01:54:53 01/04/2026 |
| 185 | CoinTR |
FIL/TRY | $0.8305 | $106,619 | 02:00:10 01/04/2026 |
| 186 |  PointPay |
FIL/USDT | $0.8304 | $98,325.03 | 01:57:13 01/04/2026 |
| 187 |  Kraken |
FIL/USD | $0.8310 | $90,415.17 | 01:59:54 01/04/2026 |
| 188 |  BlueBit |
FIL/USDT | $0.8303 | $83,818.88 | 02:00:10 01/04/2026 |
| 189 |  Bitvavo |
FIL/EUR | $0.8304 | $83,349.06 | 01:57:10 01/04/2026 |
| 190 | BitTap |
FIL/USDT | $0.8333 | $79,054.84 | 02:00:10 01/04/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $0.8305 | $77,772.06 | 01:57:53 01/04/2026 |
| 192 | BlockFin |
FIL/USDT | $0.8304 | $76,131.29 | 02:00:16 01/04/2026 |
| 193 |  Qmall Exchange |
FIL/USDT | $0.8324 | $68,539.66 | 02:00:10 01/04/2026 |
| 194 | Bitrue |
FIL/USDT | $0.8303 | $67,353.10 | 01:57:09 01/04/2026 |
| 195 | LBank |
FIL/USDC | $0.8303 | $66,301.36 | 01:57:08 01/04/2026 |
| 196 | Binance |
FIL/FDUSD | $0.8298 | $61,156.53 | 01:56:54 01/04/2026 |
| 197 | Cofinex |
FIL/USDC | $0.8289 | $57,758.35 | 02:00:15 01/04/2026 |
| 198 | LeveX |
FIL/USDC | $0.8310 | $57,266.86 | 02:00:15 01/04/2026 |
| 199 | BloFin |
FIL/USDT | $0.8304 | $57,215.07 | 01:57:16 01/04/2026 |
| 200 |  CoinEx |
FIL/USDT | $0.8316 | $54,685.57 | 01:59:53 01/04/2026 |
| 201 | Cofinex |
FIL/USDT | $0.8313 | $52,721.60 | 02:00:10 01/04/2026 |
| 202 | BYDFi |
FIL/USDC | $0.8299 | $51,066.51 | 02:00:15 01/04/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.8314 | $49,093.84 | 02:00:11 01/04/2026 |
| 204 |  Aster |
FIL/USDT | $0.8202 | $48,588.37 | 01:54:15 01/04/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $0.8311 | $31,407.12 | 02:00:08 01/04/2026 |
| 206 | BITmarkets |
FIL/USDC | $0.8308 | $31,385.67 | 02:00:08 01/04/2026 |
| 207 | Millionero |
FIL/USDC | $0.8305 | $28,767.68 | 01:57:11 01/04/2026 |
| 208 |  BitDelta |
FIL/USDT | $0.8303 | $28,047.58 | 01:57:08 01/04/2026 |
| 209 |  Lighter |
FIL/USDC | $0.8325 | $27,871.76 | 02:00:15 01/04/2026 |
| 210 |  PrimeXBT |
FIL/USDT | $0.8324 | $26,680.19 | 02:03:16 01/04/2026 |
| 211 | BYDFi |
FIL/USDC | $0.8318 | $24,027.97 | 02:00:07 01/04/2026 |
| 212 | Bibox |
5FIL/USD | $0.8280 | $23,165.78 | 02:00:09 01/04/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.8308 | $23,076.40 | 01:57:10 01/04/2026 |
| 214 |  Niza.io |
FIL/USD | $0.8310 | $22,438.55 | 01:54:10 01/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8304 | $20,908.96 | 01:43:02 01/04/2026 |
| 216 | Bybit |
FIL/USDC | $0.8299 | $18,923.08 | 01:54:08 01/04/2026 |
| 217 |  dYdX v4 |
FIL/USD | $0.8393 | $17,827.92 | 02:04:35 01/04/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.8203 | $17,511.21 | 02:00:09 01/04/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.8323 | $16,383.64 | 01:54:07 01/04/2026 |
| 220 | Kanga Exchange |
FIL/USDC | $0.8290 | $15,175.54 | 01:54:07 01/04/2026 |
| 221 | Bitget |
FIL/USDC | $0.8289 | $14,795.40 | 01:54:10 01/04/2026 |
| 222 | Kraken |
FIL/EUR | $0.8337 | $12,988.43 | 01:59:26 01/04/2026 |
| 223 | Gate |
FIL/BTC | $0.8306 | $12,850.92 | 01:56:54 01/04/2026 |
| 224 |  Bit2Me |
FIL/EUR | $0.8335 | $12,752.09 | 02:00:11 01/04/2026 |
| 225 | KTX |
FIL/USDT | $0.8303 | $12,441.06 | 02:00:10 01/04/2026 |
| 226 | Gate |
FIL/ETH | $0.8299 | $12,219.91 | 01:56:54 01/04/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.8293 | $12,150.51 | 13:18:10 31/03/2026 |
| 228 |  Blynex |
FIL/USDT | $0.8312 | $12,072.43 | 02:00:07 01/04/2026 |
| 229 | BtcTurk | Kripto |
FIL/USDT | $0.8333 | $11,813.47 | 01:57:53 01/04/2026 |
| 230 |  ChangeNOW |
FIL/BTC | $0.8267 | $11,575.54 | 01:57:13 01/04/2026 |
| 231 | Binance |
FIL/BTC | $0.8305 | $10,920.42 | 01:56:54 01/04/2026 |
| 232 |  Globe Derivative Exchange |
FIL/USD | $0.8321 | $10,737.77 | 02:00:17 01/04/2026 |
| 233 | Tebbit |
FIL/USDT | $0.8324 | $9,701.29 | 02:00:15 01/04/2026 |
| 234 | WEEX |
FIL/USDT | $0.8313 | $8,205.41 | 01:57:08 01/04/2026 |
| 235 | Upbit |
FIL/BTC | $0.8479 | $8,133.35 | 01:56:54 01/04/2026 |
| 236 | WEEX |
FIL/USDC | $0.8307 | $8,104.42 | 01:57:08 01/04/2026 |
| 237 |  Gemini |
FIL/USD | $0.8297 | $8,023.53 | 01:59:54 01/04/2026 |
| 238 |  Bitfinex |
FIL/USD | $0.8297 | $6,934.34 | 01:59:54 01/04/2026 |
| 239 | Bitfinex |
FIL/USDT | $0.8392 | $6,748.24 | 01:57:15 01/04/2026 |
| 240 | Deepcoin |
FIL/USDT | $0.8309 | $6,504.47 | 01:57:13 01/04/2026 |
| 241 |  XBO.com |
FIL/USDC | $0.8309 | $6,163.71 | 01:54:07 01/04/2026 |
| 242 | XBO.com |
FIL/USDT | $0.8293 | $6,159.36 | 01:54:07 01/04/2026 |
| 243 | ASTX |
FIL/USDT | $0.8324 | $6,136.40 | 02:00:16 01/04/2026 |
| 244 | Gate |
FIL/USDC | $0.8296 | $6,078.75 | 01:56:54 01/04/2026 |
| 245 |  Bybit EU |
FIL/USDC | $0.8277 | $5,667.37 | 01:36:12 01/04/2026 |
| 246 |  TRIV |
FIL/IDR | $0.8336 | $5,661.67 | 02:00:14 01/04/2026 |
| 247 | TRIV |
FIL/USDT | $0.8313 | $5,661.59 | 02:00:14 01/04/2026 |
| 248 |  Fastex |
FIL/USDT | $0.8312 | $5,310.93 | 01:57:11 01/04/2026 |
| 249 |  BitMEX |
FIL/USD | $0.8200 | $5,253.27 | 01:57:15 01/04/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.8335 | $4,665.69 | 01:56:30 01/04/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $0.8318 | $4,623.24 | 01:57:10 01/04/2026 |
| 252 | Kraken |
FIL/GBP | $0.8334 | $4,306.95 | 01:59:54 01/04/2026 |
| 253 | OKX |
FIL/USD | $0.8304 | $4,167.96 | 01:56:53 01/04/2026 |
| 254 | Coinbase Exchange |
FIL/EUR | $0.8312 | $4,089.99 | 01:56:30 01/04/2026 |
| 255 | OKX |
FIL/TRY | $0.8215 | $3,904.98 | 01:56:24 01/04/2026 |
| 256 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8352 | $3,525.05 | 01:13:27 01/04/2026 |
| 257 |  BitxEX |
FIL/USDT | $0.8324 | $3,479.17 | 02:00:16 01/04/2026 |
| 258 | Crypto.com Exchange |
FIL/USD | $0.8332 | $3,329.35 | 01:57:35 01/04/2026 |
| 259 | CoinEx |
FIL/BTC | $0.8312 | $2,895.61 | 01:59:53 01/04/2026 |
| 260 | CoinEx |
FIL/USDC | $0.8316 | $2,890.80 | 01:59:53 01/04/2026 |
| 261 | Kraken |
FIL/XBT | $0.8308 | $2,684.45 | 01:59:54 01/04/2026 |
| 262 |  Korbit |
FIL/KRW | $0.8370 | $2,400.49 | 02:00:10 01/04/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.8348 | $2,157.01 | 01:13:14 01/04/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.8294 | $2,105.15 | 01:59:54 01/04/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.8592 | $1,841.02 | 02:00:10 01/04/2026 |
| 266 |  Tokocrypto |
FIL/USDT | $0.8313 | $1,667.27 | 01:57:08 01/04/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.8302 | $1,561.75 | 02:00:12 01/04/2026 |
| 268 | Koinpark |
FIL/INR | $0.8540 | $1,447.94 | 13:18:10 31/03/2026 |
| 269 | Coinbase Exchange |
FIL/BTC | $0.8347 | $1,280.77 | 01:56:30 01/04/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.8296 | $1,120.61 | 01:05:52 01/04/2026 |
| 271 |  Flipster |
FIL/USDT | $0.8304 | $1,065.95 | 01:57:15 01/04/2026 |
| 272 | Niza.io |
FIL/GBP | $0.8334 | $1,062.78 | 01:54:10 01/04/2026 |
| 273 |  Paradex |
FIL/USD | $0.8270 | $993.13 | 23:54:15 31/03/2026 |
| 274 |  Azbit |
FIL/USDT | $0.8304 | $564.64 | 01:57:10 01/04/2026 |
| 275 |  Orderly |
FIL/USDC | $0.8378 | $537.98 | 02:03:15 01/04/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.8315 | $534.70 | 01:47:13 01/04/2026 |
| 277 |  Bitkub |
FIL/THB | $0.8032 | $522.12 | 01:54:07 01/04/2026 |
| 278 |  WOO X |
FIL/USDT | $0.8314 | $509.80 | 02:00:24 01/04/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.8338 | $452.20 | 01:13:14 01/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8307 | $428.39 | 01:47:13 01/04/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $0.8340 | $420.42 | 01:13:19 01/04/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/USDT | $0.8341 | $406.29 | 01:13:19 01/04/2026 |
| 283 | DigiFinex |
FIL/BTC | $0.8323 | $366.66 | 01:54:10 01/04/2026 |
| 284 |  Young Platform |
FIL/EUR | $0.8335 | $349.34 | 02:00:07 01/04/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $0.8319 | $337.32 | 02:00:10 01/04/2026 |
| 286 | Upbit |
FIL/USDT | $0.8462 | $333.04 | 01:56:54 01/04/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8335 | $276.12 | 01:13:14 01/04/2026 |
| 288 |  Binance TH |
FIL/USDT | $0.8313 | $261.93 | 01:57:07 01/04/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8333 | $122.06 | 01:13:19 01/04/2026 |
| 290 |  Indodax |
FIL/IDR | $0.8498 | $121.38 | 02:02:53 01/04/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8352 | $118.79 | 23:26:21 31/03/2026 |
| 292 | CoinDCX |
FIL/USDT | $0.8317 | $101.03 | 02:00:10 01/04/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.8229 | $98.16 | 22:46:14 31/03/2026 |
| 294 | Bitazza |
FIL/THB | $0.8407 | $93.08 | 00:36:11 01/04/2026 |
| 295 |  Binance.US |
FIL/USDT | $0.8633 | $84.42 | 01:59:53 01/04/2026 |
| 296 |  ONUS Pro |
FIL/VNDC | $0.8259 | $65.29 | 20:12:15 28/03/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.8316 | $50.07 | 00:54:35 01/04/2026 |
| 298 |  WazirX |
FIL/INR | $0.9080 | $43.10 | 02:03:12 01/04/2026 |
| 299 | Bitcoiva |
FIL/INR | $0.8400 | $42.67 | 02:00:10 01/04/2026 |
| 300 |  Ndax |
FIL/CAD | $0.8346 | $32.59 | 02:00:08 01/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 01/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,983,661 với tỷ giá $0.8323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.