Filecoin FIL
Xếp hạng #68
11:23:00 15/10/2026
Giá Filecoin (FIL)
$1.05 -10.97%
0.00001289 BTC
27,109 VND
Thấp: $1.04
Cao: $1.21
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,470,291 | 10:57:15 15/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.04 | $176,268,011 | 10:54:17 15/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.04 | $159,194,970 | 11:00:07 15/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.04 | $147,049,912 | 11:00:16 15/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.04 | $133,358,640 | 10:57:15 15/10/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $1.04 | $89,196,061 | 10:57:15 15/10/2026 |
| 7 |  FameEX |
FIL/USDT | $1.04 | $81,333,865 | 10:57:18 15/10/2026 |
| 8 |  SunX |
FIL/USDT | $1.04 | $80,798,077 | 11:00:07 15/10/2026 |
| 9 |  Ulink |
FIL/USDT | $1.04 | $80,798,077 | 11:00:08 15/10/2026 |
| 10 |  4E |
FIL/USDT | $1.04 | $77,600,337 | 10:57:15 15/10/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.04 | $46,915,769 | 11:00:17 15/10/2026 |
| 12 |  Echobit |
FIL/USDT | $1.04 | $46,668,559 | 10:57:16 15/10/2026 |
| 13 |  Deepcoin |
FIL/USDT | $1.04 | $45,075,828 | 10:57:15 15/10/2026 |
| 14 |  idax exchange |
FIL/USDT | $1.04 | $44,744,107 | 11:00:18 15/10/2026 |
| 15 |  Blockfinex |
FIL/USDT | $1.04 | $44,743,092 | 11:00:16 15/10/2026 |
| 16 |  Hibt |
FIL/USDT | $1.04 | $44,015,451 | 10:57:18 15/10/2026 |
| 17 |  CoinW |
FIL/USDT | $1.04 | $43,962,241 | 10:57:17 15/10/2026 |
| 18 |  Tebbit |
FIL/USDT | $1.04 | $41,867,952 | 11:00:08 15/10/2026 |
| 19 |  Koinbay |
FIL/USDT | $1.04 | $41,674,451 | 10:51:16 15/10/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.04 | $39,251,764 | 10:57:15 15/10/2026 |
| 21 | Echobit |
FIL/USDT | $1.04 | $33,641,100 | 10:57:12 15/10/2026 |
| 22 |  Ourbit |
FIL/USDT | $1.04 | $30,730,644 | 10:57:16 15/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.04 | $27,794,767 | 10:57:18 15/10/2026 |
| 24 |  BiKing |
FIL/USDT | $1.04 | $27,361,266 | 11:00:16 15/10/2026 |
| 25 |  BVOX |
FIL/USDT | $1.04 | $26,939,089 | 10:57:15 15/10/2026 |
| 26 |  LBank |
FIL/USDT | $1.04 | $26,383,296 | 10:57:16 15/10/2026 |
| 27 |  KuCoin |
FIL/USDT | $1.04 | $26,356,095 | 10:54:19 15/10/2026 |
| 28 |  Cofinex |
FIL/USDT | $1.04 | $22,086,668 | 11:00:17 15/10/2026 |
| 29 |  Bitget |
FIL/USDT | $1.04 | $22,072,129 | 10:54:16 15/10/2026 |
| 30 |  SuperEx |
FIL/USDT | $1.04 | $20,542,947 | 10:57:13 15/10/2026 |
| 31 | Binance |
FIL/USDT | $1.04 | $20,125,462 | 10:56:42 15/10/2026 |
| 32 |  BitDelta |
FIL/USDT | $1.04 | $20,095,092 | 10:57:12 15/10/2026 |
| 33 |  MEXC |
FILECOIN/USDT | $1.04 | $19,671,520 | 10:54:15 15/10/2026 |
| 34 |  BitGW Exchange |
FIL/USDT | $1.04 | $19,149,075 | 11:00:08 15/10/2026 |
| 35 |  OKX |
FIL/USDT | $1.04 | $18,865,445 | 10:56:24 15/10/2026 |
| 36 |  Buzzex |
FIL/USDT | $1.04 | $18,556,807 | 11:00:07 15/10/2026 |
| 37 |  Toobit |
FIL/USDT | $1.04 | $18,516,880 | 10:57:18 15/10/2026 |
| 38 |  Bybit |
FIL/USDT | $1.04 | $17,913,447 | 10:54:16 15/10/2026 |
| 39 |  WEEX |
FIL/USDT | $1.04 | $17,672,885 | 10:57:08 15/10/2026 |
| 40 |  YEX |
FIL/USDT | $1.04 | $17,242,228 | 11:00:16 15/10/2026 |
| 41 |  Hotcoin |
FIL/USDT | $1.04 | $16,275,812 | 10:57:20 15/10/2026 |
| 42 |  WhiteBIT |
FIL/USDT | $1.04 | $15,476,797 | 10:57:15 15/10/2026 |
| 43 |  BitradeX |
FIL/USDT | $1.04 | $15,256,318 | 10:54:15 15/10/2026 |
| 44 |  OneBullEx |
FIL/USDT | $1.04 | $14,076,556 | 11:00:15 15/10/2026 |
| 45 |  Gate |
FIL/USDT | $1.04 | $13,917,670 | 10:54:20 15/10/2026 |
| 46 |  EasiCoin |
FIL/USDT | $1.04 | $13,312,984 | 11:00:17 15/10/2026 |
| 47 | WEEX |
FIL/USDT | $1.04 | $13,236,724 | 10:57:17 15/10/2026 |
| 48 |  AEGET |
FIL/USDT | $1.04 | $12,046,060 | 11:00:19 15/10/2026 |
| 49 |  KCEX |
FIL/USDT | $1.04 | $11,926,155 | 10:57:15 15/10/2026 |
| 50 |  GroveX |
FIL/USDT | $1.04 | $11,193,429 | 11:00:07 15/10/2026 |
| 51 | Binance |
FIL/USDC | $1.04 | $11,179,208 | 10:54:17 15/10/2026 |
| 52 |  BTCC |
FIL/USDT | $1.04 | $10,051,924 | 10:57:11 15/10/2026 |
| 53 | 4E |
FIL/USDT | $1.04 | $9,961,430 | 10:57:10 15/10/2026 |
| 54 |  ASTX |
FIL/USDT | $1.04 | $9,789,975 | 11:00:17 15/10/2026 |
| 55 |  Bitunix |
FIL/USDT | $1.04 | $9,589,719 | 10:57:15 15/10/2026 |
| 56 |  XT.COM |
FIL/USDT | $1.04 | $7,474,815 | 10:57:10 15/10/2026 |
| 57 | LBank |
FIL/USDT | $1.04 | $7,317,028 | 10:57:11 15/10/2026 |
| 58 | Gate |
FIL/USDT | $1.04 | $7,092,215 | 10:56:24 15/10/2026 |
| 59 |  WOO X Pro |
FIL/USDT | $1.04 | $6,715,532 | 11:00:15 15/10/2026 |
| 60 |  Bitbaby |
FIL/USDT | $1.04 | $6,568,533 | 10:54:16 15/10/2026 |
| 61 |  BingX |
FIL/USDC | $1.04 | $6,497,071 | 10:57:17 15/10/2026 |
| 62 | MEXC |
FIL/USDT | $1.04 | $6,249,166 | 10:54:11 15/10/2026 |
| 63 |  HTX |
FIL/USDT | $1.04 | $6,237,878 | 10:51:17 15/10/2026 |
| 64 | Toobit |
FIL/USDT | $1.04 | $5,874,400 | 10:57:12 15/10/2026 |
| 65 |  DigiFinex |
FIL/USDT | $1.04 | $5,873,478 | 10:57:11 15/10/2026 |
| 66 |  XXKK |
FIL/USDT | $1.04 | $5,830,545 | 11:00:07 15/10/2026 |
| 67 | BitradeX |
FIL/USDT | $1.04 | $5,822,216 | 10:57:11 15/10/2026 |
| 68 |  BASEKX |
FIL/USDT | $1.04 | $5,605,649 | 10:57:16 15/10/2026 |
| 69 |  Zoomex |
FIL/USDT | $1.04 | $5,377,128 | 10:57:16 15/10/2026 |
| 70 | OrangeX |
FIL/USDT | $1.04 | $5,240,832 | 10:57:09 15/10/2026 |
| 71 |  YUBIT |
FIL/USDT | $1.04 | $5,104,082 | 10:57:15 15/10/2026 |
| 72 | YUBIT |
FIL/USDT | $1.04 | $4,754,032 | 10:57:11 15/10/2026 |
| 73 |  UZX |
FIL/USDT | $1.04 | $4,644,930 | 10:57:07 15/10/2026 |
| 74 |  CEEX exchange |
FIL/USDT | $1.04 | $4,553,463 | 11:00:09 15/10/2026 |
| 75 |  Extended |
FIL/USD | $1.04 | $4,387,510 | 11:00:16 15/10/2026 |
| 76 | WhiteBIT |
FIL/USDT | $1.04 | $4,321,530 | 10:57:11 15/10/2026 |
| 77 | XT.COM |
FIL/USD | $1.04 | $4,249,538 | 10:57:43 15/10/2026 |
| 78 |  Upbit |
FIL/KRW | $1.05 | $4,212,738 | 10:56:23 15/10/2026 |
| 79 |  Bitrue |
FIL/USDT | $1.04 | $4,026,784 | 10:57:17 15/10/2026 |
| 80 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,864 | 11:00:16 15/10/2026 |
| 81 | DigiFinex |
FIL/USDT | $1.04 | $3,948,080 | 10:57:16 15/10/2026 |
| 82 | BingX |
FIL/USDT | $1.04 | $3,914,392 | 10:57:17 15/10/2026 |
| 83 |  Coinbase Exchange |
FIL/USD | $1.04 | $3,849,424 | 10:56:59 15/10/2026 |
| 84 |  SunX |
FIL/USDT | $1.15 | $3,776,346 | 11:00:16 15/10/2026 |
| 85 | Hibt |
FIL/USDT | $1.04 | $3,773,690 | 10:57:12 15/10/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $1.04 | $3,517,207 | 10:57:20 15/10/2026 |
| 87 | Hotcoin |
FIL/USDT | $1.04 | $3,494,135 | 10:57:11 15/10/2026 |
| 88 |  BTSE |
FIL/USDT | $1.04 | $3,323,711 | 10:57:15 15/10/2026 |
| 89 |  BITmarkets |
FIL/USDT | $1.04 | $3,319,194 | 10:57:15 15/10/2026 |
| 90 |  Phemex |
FIL/USDT | $1.04 | $3,172,066 | 10:57:15 15/10/2026 |
| 91 |  MGBX |
FIL/USDT | $1.04 | $3,170,668 | 10:57:17 15/10/2026 |
| 92 |  B2Z Exchange |
FIL/USD | $1.04 | $3,161,475 | 11:00:15 15/10/2026 |
| 93 |  Traiex |
FIL/USDT | $1.04 | $3,159,965 | 11:00:15 15/10/2026 |
| 94 | YEX |
FIL/USD | $1.04 | $3,077,234 | 11:00:16 15/10/2026 |
| 95 |  CrypFine |
FIL/USDT | $1.04 | $2,891,979 | 10:57:11 15/10/2026 |
| 96 | Blockfinex |
FIL/USDT | $1.04 | $2,605,810 | 10:57:10 15/10/2026 |
| 97 | idax exchange |
FIL/USDT | $1.04 | $2,602,187 | 11:00:12 15/10/2026 |
| 98 | CoinW |
FIL/USDT | $1.04 | $2,425,471 | 10:57:10 15/10/2026 |
| 99 |  Hyperliquid |
FIL/USDC | $1.04 | $2,404,013 | 10:54:26 15/10/2026 |
| 100 |  BYDFi |
FIL/USDT | $1.04 | $2,361,056 | 10:57:16 15/10/2026 |
| 101 | IBIT Global |
FIL/USDT | $1.04 | $2,292,526 | 11:00:08 15/10/2026 |
| 102 | Bybit |
FIL/USDT | $1.04 | $2,277,270 | 10:54:11 15/10/2026 |
| 103 | Biconomy.com |
FIL/USDT | $1.04 | $2,252,762 | 10:57:11 15/10/2026 |
| 104 |  Kraken |
FIL/USD | $1.04 | $2,215,961 | 10:59:24 15/10/2026 |
| 105 | ASTX |
FIL/USDT | $1.04 | $2,040,184 | 11:00:08 15/10/2026 |
| 106 | Phemex |
FIL/USDT | $1.04 | $1,843,234 | 10:57:11 15/10/2026 |
| 107 |  BlockFin |
FIL/USDT | $1.04 | $1,801,926 | 11:00:15 15/10/2026 |
| 108 | WhiteBIT |
FIL/TRY | $1.04 | $1,800,962 | 10:57:11 15/10/2026 |
| 109 | KuCoin |
FIL/USDT | $1.04 | $1,674,768 | 10:56:23 15/10/2026 |
| 110 |  OneEx |
FIL/USDT | $1.04 | $1,625,553 | 11:00:09 15/10/2026 |
| 111 |  OmniX |
FIL/USDT | $1.04 | $1,610,322 | 10:57:08 15/10/2026 |
| 112 |  ZKE |
FIL/USDT | $1.04 | $1,563,590 | 10:57:09 15/10/2026 |
| 113 | Ourbit |
FIL/USDT | $1.04 | $1,519,220 | 10:51:08 15/10/2026 |
| 114 | BlockFin |
FIL/USDT | $1.04 | $1,501,611 | 11:00:07 15/10/2026 |
| 115 |  BloFin |
FIL/USDT | $1.04 | $1,359,041 | 10:57:17 15/10/2026 |
| 116 |  CRMClick |
FIL/USDT | $1.04 | $1,323,451 | 11:00:08 15/10/2026 |
| 117 | HTX |
FIL/USDT | $1.04 | $1,317,752 | 10:56:54 15/10/2026 |
| 118 |  Pionex |
FIL/USDT | $1.04 | $1,297,515 | 10:57:16 15/10/2026 |
| 119 | Bitbase |
FIL/USDT | $1.04 | $1,276,618 | 10:54:07 15/10/2026 |
| 120 |  BiFinance |
FIL/USDT | $1.04 | $1,099,926 | 10:57:11 15/10/2026 |
| 121 |  AIA Exchange |
FIL/USDT | $1.04 | $1,027,012 | 10:57:07 15/10/2026 |
| 122 | FameEX |
FIL/USDT | $1.04 | $970,005 | 10:57:07 15/10/2026 |
| 123 | Bitbaby |
FIL/USDC | $1.04 | $955,401 | 10:54:16 15/10/2026 |
| 124 | Bitget |
FIL/USDT | $1.04 | $941,165 | 10:55:06 15/10/2026 |
| 125 | Binance |
FIL/USDC | $1.04 | $910,026 | 10:56:42 15/10/2026 |
| 126 | BloFin |
FIL/USDT | $1.04 | $891,600 | 10:57:12 15/10/2026 |
| 127 |  LeveX |
FIL/USDT | $1.04 | $875,919 | 11:00:15 15/10/2026 |
| 128 |  BitTap |
FIL/USDT | $1.04 | $867,121 | 11:00:16 15/10/2026 |
| 129 |  Bit2Me |
FIL/EUR | $1.04 | $835,974 | 10:57:08 15/10/2026 |
| 130 |  FMFW.io |
FIL/USD | $1.04 | $798,998 | 10:57:11 15/10/2026 |
| 131 |  HitBTC |
FIL/USDT | $1.04 | $797,976 | 10:54:07 15/10/2026 |
| 132 |  Mandala Exchange |
FIL/USDT | $1.04 | $797,922 | 10:57:08 15/10/2026 |
| 133 |  Gleec BTC |
FIL/USDT | $1.04 | $796,255 | 11:00:11 15/10/2026 |
| 134 | Kraken |
FIL/EUR | $1.04 | $791,730 | 10:59:54 15/10/2026 |
| 135 |  Bitcastle |
FIL/USDT | $1.04 | $775,864 | 10:57:18 15/10/2026 |
| 136 |  Coincall |
FIL/USD | $1.04 | $763,541 | 11:00:15 15/10/2026 |
| 137 | Pionex |
FIL/USDT | $1.04 | $762,926 | 10:57:08 15/10/2026 |
| 138 | Binance |
FIL/TRY | $1.04 | $755,381 | 10:56:42 15/10/2026 |
| 139 | Bitunix |
FIL/USDT | $1.04 | $682,809 | 10:57:11 15/10/2026 |
| 140 |  PointPay |
FIL/USDT | $1.04 | $682,483 | 10:57:07 15/10/2026 |
| 141 |  Picol |
FIL/USDT | $1.04 | $674,385 | 11:00:07 15/10/2026 |
| 142 |  BitKan |
FIL/USDT | $1.04 | $668,789 | 11:00:07 15/10/2026 |
| 143 | BingX |
FIL/USDT | $1.04 | $620,093 | 10:57:07 15/10/2026 |
| 144 | Bitbase |
FIL/USDC | $1.04 | $612,911 | 10:57:18 15/10/2026 |
| 145 |  TxFlow |
FIL/USDC | $1.04 | $612,715 | 10:58:05 15/10/2026 |
| 146 | Bitbaby |
FIL/USDT | $1.04 | $608,769 | 10:54:12 15/10/2026 |
| 147 |  Aster |
FIL/USDT | $1.04 | $601,435 | 10:54:15 15/10/2026 |
| 148 | BYDFi |
FIL/USDT | $1.04 | $592,648 | 10:57:12 15/10/2026 |
| 149 |  Niza.io |
FIL/USD | $1.04 | $583,053 | 10:51:10 15/10/2026 |
| 150 | EasiCoin |
FIL/USDT | $1.04 | $573,557 | 11:00:07 15/10/2026 |
| 151 | B2Z Exchange |
FIL/USD | $1.04 | $560,236 | 11:00:08 15/10/2026 |
| 152 | BITmarkets |
FIL/USD | $1.04 | $559,899 | 10:57:08 15/10/2026 |
| 153 |  Bithumb |
FIL/KRW | $1.05 | $552,660 | 10:59:23 15/10/2026 |
| 154 |  Crypto.com Exchange |
FIL/USD | $1.04 | $550,139 | 10:48:11 15/10/2026 |
| 155 | SuperEx |
FIL/BTC | $1.03 | $520,141 | 10:57:13 15/10/2026 |
| 156 | WhiteBIT |
FIL/USDC | $1.04 | $506,175 | 10:57:11 15/10/2026 |
| 157 |  Binance TR |
FIL/TRY | $1.04 | $427,605 | 10:57:13 15/10/2026 |
| 158 |  CoinTR |
FIL/USDT | $1.04 | $423,870 | 11:00:07 15/10/2026 |
| 159 |  Variational |
FIL/USDC | $1.04 | $384,901 | 11:00:15 15/10/2026 |
| 160 |  Bitvavo |
FIL/EUR | $1.04 | $371,056 | 10:57:08 15/10/2026 |
| 161 | Bitunix |
FIL/USDC | $1.04 | $340,086 | 10:57:15 15/10/2026 |
| 162 |  Grvt |
FIL/USDT | $1.14 | $330,056 | 19:33:16 14/10/2026 |
| 163 |  EdgeX |
FIL/USDC | $1.04 | $321,361 | 11:00:16 15/10/2026 |
| 164 | KCEX |
FIL/USDT | $1.04 | $305,159 | 10:57:12 15/10/2026 |
| 165 |  ApeX Omni |
FIL/USDT | $1.04 | $303,497 | 11:00:15 15/10/2026 |
| 166 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,643 | 11:00:08 15/10/2026 |
| 167 | Tebbit |
FIL/USDT | $1.04 | $270,907 | 11:00:17 15/10/2026 |
| 168 | OKX |
FIL/USDC | $1.04 | $259,276 | 10:56:24 15/10/2026 |
| 169 |  Bitazza |
FIL/USDT | $1.04 | $248,691 | 11:00:09 15/10/2026 |
| 170 | Bitrue |
FIL/USDT | $1.04 | $242,086 | 10:57:10 15/10/2026 |
| 171 | Biconomy.com |
FIL/USDC | $1.04 | $238,414 | 10:57:11 15/10/2026 |
| 172 |  BtcTurk | Kripto |
FIL/TRY | $1.04 | $236,385 | 10:56:53 15/10/2026 |
| 173 | BitTap |
FIL/USDT | $1.04 | $226,048 | 11:00:10 15/10/2026 |
| 174 |  BigONE |
FIL/USDT | $1.04 | $208,500 | 10:57:10 15/10/2026 |
| 175 | BtcTurk | Kripto |
FIL/USDT | $1.04 | $207,494 | 10:56:53 15/10/2026 |
| 176 | MGBX |
FIL/USDT | $1.04 | $205,319 | 10:57:08 15/10/2026 |
| 177 |  CEX.IO |
FIL/USD | $1.04 | $204,297 | 10:54:12 15/10/2026 |
| 178 | Bitbase |
FIL/USDC | $1.04 | $202,567 | 10:54:07 15/10/2026 |
| 179 |  Lighter |
FIL/USDC | $1.04 | $198,997 | 10:57:15 15/10/2026 |
| 180 | Crypto.com Exchange |
FIL/USDT | $1.04 | $191,124 | 10:48:11 15/10/2026 |
| 181 |  Venus |
FIL/vFIL | $1.04 | $177,609 | 10:57:10 15/10/2026 |
| 182 | WhiteBIT |
FIL/EUR | $1.04 | $169,883 | 10:57:11 15/10/2026 |
| 183 |  Bitfinex |
FIL/USD | $1.04 | $169,782 | 10:56:23 15/10/2026 |
| 184 | Binance |
FIL/BTC | $1.04 | $169,128 | 10:56:42 15/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $157,616 | 10:56:52 15/10/2026 |
| 186 | Ulink |
FIL/USDT | $3.67 | $139,804 | 11:00:19 15/10/2026 |
| 187 |  Deribit |
FIL/USDC | $1.05 | $138,980 | 10:10:04 15/10/2026 |
| 188 |  Gemini |
FIL/USD | $1.04 | $129,312 | 10:59:23 15/10/2026 |
| 189 | Binance |
FIL/FDUSD | $1.04 | $125,662 | 10:56:42 15/10/2026 |
| 190 |  AlphaX |
FIL/USDT | $1.04 | $124,648 | 10:57:17 15/10/2026 |
| 191 | MEXC |
FIL/USDC | $1.04 | $118,159 | 10:54:15 15/10/2026 |
| 192 |  Revolut X |
FIL/USD | $1.04 | $110,611 | 11:00:08 15/10/2026 |
| 193 |  Paribu |
FIL/TRY | $1.05 | $107,148 | 10:58:00 15/10/2026 |
| 194 | LBank |
FIL/USDC | $1.04 | $99,659.14 | 10:57:11 15/10/2026 |
| 195 |  Coinone |
FIL/KRW | $1.09 | $86,814.20 | 10:56:53 15/10/2026 |
| 196 | Bitcastle |
FIL/USDT | $1.04 | $86,519.64 | 10:57:13 15/10/2026 |
| 197 | CoinTR |
FIL/TRY | $1.04 | $85,189.19 | 11:00:07 15/10/2026 |
| 198 | Gate |
FIL/USDC | $1.04 | $82,736.92 | 10:56:24 15/10/2026 |
| 199 | LeveX |
FIL/USDC | $1.04 | $82,359.24 | 11:00:15 15/10/2026 |
| 200 | BVOX |
FIL/USDT | $1.04 | $81,600.04 | 10:57:11 15/10/2026 |
| 201 | Deepcoin |
FIL/USDT | $1.04 | $76,682.92 | 10:57:07 15/10/2026 |
| 202 | CEX.IO |
FIL/USDT | $1.04 | $76,635.94 | 10:54:12 15/10/2026 |
| 203 |  Coinstore |
FIL/USDT | $1.04 | $70,864.42 | 10:57:11 15/10/2026 |
| 204 | BITmarkets |
FIL/USDT | $1.04 | $69,850.36 | 10:57:08 15/10/2026 |
| 205 | BTSE |
FIL/USDT | $1.04 | $69,830.19 | 10:57:11 15/10/2026 |
| 206 | KTX |
FIL/USDT | $1.04 | $69,252.60 | 11:00:08 15/10/2026 |
| 207 | B2Z Exchange |
FIL/USDT | $1.04 | $66,553.18 | 11:00:08 15/10/2026 |
| 208 | Cofinex |
FIL/USDT | $1.04 | $58,646.38 | 11:00:12 15/10/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $1.04 | $56,733.76 | 11:00:16 15/10/2026 |
| 210 |  XBO.com |
FIL/USDT | $1.04 | $53,237.61 | 11:00:09 15/10/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $1.04 | $51,902.70 | 11:00:16 15/10/2026 |
| 212 | Bitfinex |
FIL/USDT | $1.04 | $48,429.11 | 10:56:23 15/10/2026 |
| 213 | Coinbase Exchange |
FIL/GBP | $1.05 | $37,657.56 | 10:56:59 15/10/2026 |
| 214 | Kraken |
FIL/XBT | $1.05 | $37,349.20 | 10:59:24 15/10/2026 |
| 215 |  Koinpark |
FIL/USDT | $1.04 | $37,162.56 | 11:00:07 15/10/2026 |
| 216 | Coinbase Exchange |
FIL/EUR | $1.05 | $34,404.63 | 10:56:29 15/10/2026 |
| 217 | Kraken |
FIL/GBP | $1.05 | $31,348.24 | 10:59:24 15/10/2026 |
| 218 | MEXC |
FIL/USDC | $1.04 | $26,559.42 | 10:54:11 15/10/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $1.02 | $26,458.78 | 10:57:11 15/10/2026 |
| 220 | Bitget |
FIL/USDC | $1.04 | $21,928.58 | 10:55:06 15/10/2026 |
| 221 | AEGET |
FIL/USDT | $1.04 | $20,488.24 | 11:00:08 15/10/2026 |
| 222 | BASEKX |
FIL/USDT | $1.04 | $20,436.12 | 10:57:07 15/10/2026 |
| 223 | Revolut X |
FIL/EUR | $1.04 | $20,154.79 | 11:00:08 15/10/2026 |
| 224 | Bybit |
FIL/USDC | $1.05 | $18,495.82 | 10:54:11 15/10/2026 |
| 225 |  Blynex |
FIL/USDT | $1.04 | $18,231.22 | 11:00:09 15/10/2026 |
| 226 |  Tokocrypto |
FIL/USDT | $1.04 | $18,223.00 | 10:57:12 15/10/2026 |
| 227 |  CoinDCX |
FIL/INR | $1.09 | $16,751.06 | 10:57:11 15/10/2026 |
| 228 | Upbit |
FIL/BTC | $1.06 | $15,838.30 | 10:56:23 15/10/2026 |
| 229 | OKX |
FIL/TRY | $1.04 | $15,684.07 | 10:56:53 15/10/2026 |
| 230 | OKX |
FIL/EUR | $1.04 | $14,243.24 | 10:56:24 15/10/2026 |
| 231 |  Digital X |
FIL/KRW | $1.05 | $13,331.85 | 10:54:12 15/10/2026 |
| 232 | Koinpark |
FIL/INR | $1.10 | $13,273.15 | 11:00:07 15/10/2026 |
| 233 |  BitxEX |
FIL/USDT | $1.04 | $12,601.80 | 10:57:16 15/10/2026 |
| 234 |  TRIV |
FIL/IDR | $1.04 | $12,230.53 | 11:00:13 15/10/2026 |
| 235 | TRIV |
FIL/USDT | $1.04 | $12,230.36 | 11:00:13 15/10/2026 |
| 236 | XBO.com |
FIL/USDC | $1.04 | $8,829.94 | 11:00:09 15/10/2026 |
| 237 |  ADEN |
FIL/USDT | $1.04 | $8,664.04 | 11:00:59 15/10/2026 |
| 238 | Niza.io |
FIL/GBP | $1.05 | $8,392.73 | 10:51:10 15/10/2026 |
| 239 |  Uniswap v3 (BSC) |
FIL/USDT | $1.04 | $7,146.28 | 10:46:53 15/10/2026 |
| 240 |  Binance TH |
FIL/USDT | $1.04 | $7,139.55 | 10:57:08 15/10/2026 |
| 241 | BITmarkets |
FIL/USDC | $1.04 | $6,535.98 | 10:57:08 15/10/2026 |
| 242 | B2Z Exchange |
FIL/USDC | $1.04 | $6,528.17 | 11:00:08 15/10/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.04 | $6,525.39 | 11:00:07 15/10/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $1.08 | $6,185.57 | 09:09:23 15/10/2026 |
| 245 |  Bitcoiva |
FIL/INR | $1.09 | $6,046.95 | 10:57:12 15/10/2026 |
| 246 | BYDFi |
FIL/USDC | $1.04 | $5,704.25 | 10:57:12 15/10/2026 |
| 247 | Kanga Exchange |
FIL/USDC | $1.04 | $5,553.94 | 11:00:07 15/10/2026 |
| 248 | DigiFinex |
FIL/BTC | $1.04 | $5,510.11 | 10:57:11 15/10/2026 |
| 249 |  Bybit EU |
FIL/USDC | $1.04 | $5,315.19 | 10:54:09 15/10/2026 |
| 250 |  Bitlo |
FIL/TRY | $1.04 | $4,810.05 | 11:00:08 15/10/2026 |
| 251 | CEX.IO |
FIL/USDC | $1.04 | $4,171.15 | 10:54:12 15/10/2026 |
| 252 | CEX.IO |
FIL/EUR | $1.04 | $3,871.34 | 10:54:12 15/10/2026 |
| 253 |  Indodax |
FIL/IDR | $1.04 | $3,592.86 | 10:59:25 15/10/2026 |
| 254 | Bitfinex |
FIL/USDT | $1.14 | $3,310.36 | 10:54:16 15/10/2026 |
| 255 |  dYdX v4 |
FIL/USD | $1.06 | $3,207.45 | 11:01:17 15/10/2026 |
| 256 |  WOO X |
FIL/USDT | $1.08 | $2,824.95 | 09:03:15 15/10/2026 |
| 257 |  Flipster |
FIL/USDT | $1.04 | $2,485.37 | 10:57:15 15/10/2026 |
| 258 | Revolut X |
FIL/GBP | $1.04 | $2,485.13 | 11:00:08 15/10/2026 |
| 259 | CoinDCX |
FIL/USDT | $1.04 | $2,466.90 | 10:57:11 15/10/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $1.04 | $2,264.21 | 10:46:53 15/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.04 | $2,250.07 | 10:46:45 15/10/2026 |
| 262 | Bitcoiva |
FIL/USDT | $1.04 | $2,060.47 | 10:57:12 15/10/2026 |
| 263 |  Gate US |
FIL/USDT | $1.04 | $2,011.22 | 11:00:07 15/10/2026 |
| 264 |  Orderly |
FIL/USDC | $1.06 | $1,739.10 | 11:00:15 15/10/2026 |
| 265 |  BabySwap |
FIL/USDT | $1.04 | $1,721.92 | 10:57:09 15/10/2026 |
| 266 | BITmarkets |
FIL/IDR | $1.04 | $1,703.19 | 10:57:08 15/10/2026 |
| 267 |  ChangeNOW |
FIL/BTC | $1.09 | $1,616.97 | 11:00:11 15/10/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $1.04 | $1,588.71 | 10:46:53 15/10/2026 |
| 269 |  Azbit |
FIL/USDT | $1.04 | $1,419.11 | 10:57:10 15/10/2026 |
| 270 |  Giottus |
FIL/USDT | $1.04 | $1,407.43 | 10:57:07 15/10/2026 |
| 271 |  Binance.US |
FIL/USDT | $1.06 | $1,396.26 | 10:59:23 15/10/2026 |
| 272 | Upbit |
FIL/USDT | $1.17 | $1,253.03 | 10:56:23 15/10/2026 |
| 273 | Gate |
FIL/BTC | $1.04 | $1,154.71 | 10:56:24 15/10/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.04 | $1,022.77 | 10:43:54 15/10/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.04 | $932.41 | 10:43:44 15/10/2026 |
| 276 |  Fstswap |
FIL/FIST | $1.04 | $744.42 | 10:43:44 15/10/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $541.26 | 10:43:34 15/10/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.04 | $528.39 | 10:50:07 15/10/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.04 | $514.87 | 10:48:34 15/10/2026 |
| 280 |  ZebPay |
FIL/INR | $1.11 | $421.08 | 10:57:07 15/10/2026 |
| 281 | Gate |
FIL/ETH | $1.05 | $399.77 | 10:56:54 15/10/2026 |
| 282 |  MemeMax |
FIL/USDC | $0.7760 | $357.74 | 11:00:16 15/10/2026 |
| 283 | Giottus |
FIL/INR | $1.10 | $347.16 | 10:57:07 15/10/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/XVS | $1.05 | $249.63 | 10:49:07 15/10/2026 |
| 285 |  WazirX |
FIL/USDT | $1.06 | $201.18 | 11:00:09 15/10/2026 |
| 286 | WazirX |
FIL/INR | $1.12 | $164.01 | 11:00:09 15/10/2026 |
| 287 |  Ndax |
FIL/CAD | $1.06 | $161.03 | 11:00:16 15/10/2026 |
| 288 |  MDEX (BSC) |
FIL/USDT | $1.04 | $158.72 | 10:48:40 15/10/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/WBNB | $1.05 | $51.99 | 09:23:48 15/10/2026 |
| 290 |  Bitkub |
FIL/THB | $1.12 | $15.95 | 10:57:10 15/10/2026 |
| 291 |  Uniswap v4 (BSC) |
BNB/FIL | $710.72 | $13.91 | 10:43:54 15/10/2026 |
| 292 | Tokocrypto |
FIL/USDC | $1.04 | $13.31 | 10:57:12 15/10/2026 |
| 293 |  Unocoin |
FIL/INR | $0.7371 | $0.001673 | 10:57:07 15/10/2026 |
| 294 | HitBTC |
FIL/BTC | $1.11 | $0 | 10:54:07 15/10/2026 |
| 295 | HitBTC |
FIL/USDC | $1.07 | $0 | 10:54:07 15/10/2026 |
| 296 |  Bitbns |
FIL/INR | $0.05591 | $0 | 10:57:09 15/10/2026 |
| 297 | FMFW.io |
FIL/BTC | $1.12 | $0 | 10:57:11 15/10/2026 |
| 298 | FMFW.io |
FIL/USDC | $1.07 | $0 | 10:57:11 15/10/2026 |
| 299 | Bitazza |
FIL/THB | $1.13 | $0 | 11:00:09 15/10/2026 |
| 300 |  Young Platform |
FIL/EUR | $1.04 | $0 | 11:00:09 15/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 15/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,470,291 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.