Filecoin FIL
Xếp hạng #69
16:23:00 20/05/2026
Giá Filecoin (FIL)
$0.9529 -0.5%
0.00001232 BTC
25,171 VND
Thấp: $0.9345
Cao: $0.9621
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9546 | $82,305,582 | 16:00:08 20/05/2026 |
| 2 |  SunX |
FIL/USDT | $0.9545 | $82,304,757 | 16:00:08 20/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.95 | $70,074,558 | 15:51:15 20/05/2026 |
| 4 |  KTX |
FIL/USDT | $0.9530 | $57,771,521 | 16:00:16 20/05/2026 |
| 5 |  Echobit |
FIL/USDT | $0.9535 | $56,890,464 | 15:57:16 20/05/2026 |
| 6 |  Binance |
FIL/USDT | $0.9539 | $54,075,198 | 15:54:16 20/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9550 | $48,851,454 | 16:00:15 20/05/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9530 | $41,893,814 | 15:57:15 20/05/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9540 | $31,652,616 | 15:57:17 20/05/2026 |
| 10 |  BiFinance |
FIL/USDT | $0.9550 | $29,596,092 | 15:57:11 20/05/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9539 | $29,025,939 | 15:57:19 20/05/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $0.9509 | $28,411,766 | 15:48:15 20/05/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9529 | $27,069,425 | 15:54:18 20/05/2026 |
| 14 |  BTSE |
FIL/USDT | $0.9539 | $25,982,115 | 15:57:15 20/05/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.9535 | $24,996,252 | 16:00:16 20/05/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.9530 | $24,982,707 | 16:00:15 20/05/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9550 | $17,740,882 | 15:57:15 20/05/2026 |
| 18 |  Batonex |
FIL/USDT | $0.9540 | $17,085,097 | 16:00:16 20/05/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.9540 | $14,112,730 | 16:00:17 20/05/2026 |
| 20 |  Tapbit |
FIL/USDT | $0.9550 | $12,925,429 | 15:57:15 20/05/2026 |
| 21 |  BingX |
FIL/USDT | $0.9530 | $12,796,156 | 15:57:17 20/05/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9542 | $12,269,522 | 15:54:19 20/05/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.9559 | $11,446,574 | 15:45:15 20/05/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9590 | $10,808,314 | 15:57:15 20/05/2026 |
| 25 |  Toobit |
FIL/USDT | $0.9530 | $8,724,995 | 15:57:19 20/05/2026 |
| 26 |  Websea |
FIL/USDT | $0.9540 | $8,498,103 | 15:57:17 20/05/2026 |
| 27 |  Bitbase |
FIL/USDT | $0.9569 | $8,321,472 | 15:45:16 20/05/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9535 | $7,665,951 | 15:57:17 20/05/2026 |
| 29 |  Bibox |
FIL/USDT | $2.34 | $7,495,083 | 16:00:08 20/05/2026 |
| 30 |  OneEx |
FIL/USDT | $0.9550 | $6,769,438 | 16:00:07 20/05/2026 |
| 31 | Bitbase |
FIL/USDT | $0.9550 | $6,244,145 | 15:57:08 20/05/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.9536 | $6,202,077 | 16:00:17 20/05/2026 |
| 33 |  Bitget |
FIL/USDT | $0.9540 | $6,201,519 | 15:54:16 20/05/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.9570 | $5,926,365 | 15:57:11 20/05/2026 |
| 35 |  WOO X Pro |
FIL/USDT | $0.9540 | $5,823,267 | 16:00:16 20/05/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9519 | $5,714,993 | 15:57:18 20/05/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.9530 | $5,314,343 | 15:57:15 20/05/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.9536 | $5,238,258 | 15:57:16 20/05/2026 |
| 39 |  idax exchange |
FIL/USDT | $0.9530 | $4,947,352 | 16:00:17 20/05/2026 |
| 40 |  WHXEX |
FIL/USDT | $0.9530 | $4,947,283 | 16:00:16 20/05/2026 |
| 41 | WhiteBIT |
FIL/USDT | $0.9548 | $4,859,681 | 15:48:10 20/05/2026 |
| 42 |  CEEX exchange |
FIL/USDT | $0.9539 | $4,668,853 | 16:00:08 20/05/2026 |
| 43 | Binance |
FIL/USDT | $0.9550 | $4,477,030 | 15:56:42 20/05/2026 |
| 44 |  WEEX |
FIL/USDT | $0.9530 | $4,334,927 | 15:57:16 20/05/2026 |
| 45 | Binance |
FIL/USDC | $0.9537 | $4,096,201 | 15:54:16 20/05/2026 |
| 46 |  Bybit |
FIL/USDT | $0.9541 | $4,006,138 | 15:54:16 20/05/2026 |
| 47 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,728 | 16:00:16 20/05/2026 |
| 48 |  Dmex |
FIL/USD | $0.9554 | $3,809,843 | 16:03:17 20/05/2026 |
| 49 |  CoinP |
FIL/USDT | $0.9540 | $3,808,138 | 16:00:07 20/05/2026 |
| 50 |  Coinlocally |
FIL/USDT | $0.9539 | $3,792,027 | 16:00:12 20/05/2026 |
| 51 |  YUBIT |
FIL/USDT | $0.9530 | $3,756,157 | 15:57:15 20/05/2026 |
| 52 |  EagleX |
FIL/USDT | $0.9530 | $3,718,733 | 16:00:15 20/05/2026 |
| 53 |  Millionero |
FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 |
| 54 | KTX |
FIL/USDT | $0.9550 | $3,525,375 | 16:00:11 20/05/2026 |
| 55 |  HTX |
FIL/USDT | $0.9542 | $3,449,431 | 15:59:54 20/05/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9540 | $3,321,375 | 15:57:17 20/05/2026 |
| 57 |  EasiCoin |
FIL/USDT | $0.9530 | $3,295,296 | 16:00:16 20/05/2026 |
| 58 |  BitMart |
FIL/USDT | $0.9545 | $3,157,638 | 15:57:12 20/05/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.9550 | $3,005,249 | 16:00:16 20/05/2026 |
| 60 |  AscendEX |
FIL/USDT | $0.9580 | $2,700,436 | 15:51:07 20/05/2026 |
| 61 |  Paribu |
FIL/TRY | $0.9571 | $2,589,845 | 15:59:53 20/05/2026 |
| 62 |  AstralX |
FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 |
| 63 |  ApeX Omni |
FIL/USDT | $0.9520 | $2,513,241 | 16:03:16 20/05/2026 |
| 64 |  4E |
FIL/USDT | $0.9540 | $2,423,533 | 16:00:15 20/05/2026 |
| 65 |  Gate |
FIL/USDT | $0.9536 | $2,410,461 | 15:54:20 20/05/2026 |
| 66 |  KCEX |
FIL/USDT | $0.9540 | $2,232,611 | 15:57:15 20/05/2026 |
| 67 | CoinP |
FIL/USDT | $0.9540 | $2,228,103 | 16:00:15 20/05/2026 |
| 68 | BTCC |
FIL/USDT | $0.9550 | $2,221,745 | 15:57:10 20/05/2026 |
| 69 | 4E |
FIL/USDT | $0.9539 | $2,210,039 | 16:00:07 20/05/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.9550 | $2,091,431 | 15:51:06 20/05/2026 |
| 71 |  BitGW Exchange |
FIL/USDT | $0.9546 | $1,998,468 | 16:00:11 20/05/2026 |
| 72 |  OKX |
FIL/USDT | $0.9543 | $1,953,015 | 15:56:53 20/05/2026 |
| 73 |  Gems Trade |
FIL/USDT | $0.9546 | $1,946,087 | 16:00:14 20/05/2026 |
| 74 | HTX |
FIL/USDT | $0.9540 | $1,893,180 | 15:54:24 20/05/2026 |
| 75 | Echobit |
FIL/USDT | $0.9550 | $1,706,028 | 15:57:09 20/05/2026 |
| 76 |  VOOX Exchange |
FIL/USDT | $0.9550 | $1,502,439 | 15:57:17 20/05/2026 |
| 77 |  YEX |
FIL/USD | $0.9538 | $1,481,854 | 16:00:16 20/05/2026 |
| 78 | EagleX |
FIL/USDT | $0.9540 | $1,340,006 | 16:00:11 20/05/2026 |
| 79 | YUBIT |
FIL/USDT | $0.9530 | $1,335,738 | 15:57:11 20/05/2026 |
| 80 |  MEXC |
FIL/USDT | $0.9541 | $1,288,646 | 15:54:10 20/05/2026 |
| 81 |  CoinChief |
FIL/USDT | $0.9540 | $1,281,913 | 15:57:11 20/05/2026 |
| 82 | Millionero |
FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 |
| 83 |  XXKK |
FIL/USDT | $0.9547 | $1,276,415 | 16:00:13 20/05/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.9540 | $1,214,169 | 16:00:16 20/05/2026 |
| 85 | WhiteBIT |
FIL/TRY | $0.9549 | $1,201,984 | 15:48:10 20/05/2026 |
| 86 |  Zoomex |
FIL/USDT | $0.9540 | $1,201,787 | 15:54:15 20/05/2026 |
| 87 | Ju.com |
FIL/USDT | $0.9540 | $1,177,516 | 15:57:13 20/05/2026 |
| 88 | CoinW |
FIL/USDT | $0.9541 | $1,154,118 | 15:57:12 20/05/2026 |
| 89 |  BitradeX |
FIL/USDT | $0.9540 | $1,127,782 | 15:57:15 20/05/2026 |
| 90 |  UZX |
FIL/USDT | $0.9550 | $1,047,608 | 15:57:10 20/05/2026 |
| 91 | B2Z Exchange |
FIL/USD | $0.9560 | $1,038,429 | 16:00:12 20/05/2026 |
| 92 | BITmarkets |
FIL/USD | $0.9560 | $1,038,410 | 16:00:10 20/05/2026 |
| 93 |  Coinbase Exchange |
FIL/USD | $0.9550 | $1,022,188 | 15:56:59 20/05/2026 |
| 94 |  Grvt |
FIL/USDT | $0.9551 | $1,013,733 | 15:30:22 20/05/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.9546 | $1,006,259 | 16:00:12 20/05/2026 |
| 96 |  Phemex |
FIL/USDT | $0.9540 | $1,005,927 | 15:57:09 20/05/2026 |
| 97 |  Venus |
FIL/vFIL | $0.9550 | $988,140 | 15:57:08 20/05/2026 |
| 98 | idax exchange |
FIL/USDT | $0.9540 | $953,871 | 16:00:12 20/05/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.9541 | $950,290 | 16:00:07 20/05/2026 |
| 100 |  MGBX |
FIL/USDT | $0.9510 | $943,002 | 15:57:16 20/05/2026 |
| 101 | Phemex |
FIL/USDT | $0.9520 | $933,740 | 15:57:16 20/05/2026 |
| 102 |  LBank |
FIL/USDT | $0.9542 | $903,185 | 15:57:13 20/05/2026 |
| 103 |  XT.COM |
FIL/USDT | $0.9550 | $895,168 | 15:57:10 20/05/2026 |
| 104 | Bitbase |
FIL/USDC | $0.9547 | $769,854 | 15:57:08 20/05/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.9550 | $767,711 | 16:00:16 20/05/2026 |
| 106 | BitradeX |
FIL/USDT | $0.9550 | $745,873 | 15:57:08 20/05/2026 |
| 107 | KuCoin |
FIL/USDT | $0.9569 | $741,212 | 15:45:53 20/05/2026 |
| 108 |  Coinbase International Exchange |
FIL/USDC | $0.9542 | $715,232 | 16:00:16 20/05/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.9539 | $713,006 | 16:00:07 20/05/2026 |
| 110 |  CoinUp.io |
FIL/USDT | $0.9540 | $711,969 | 15:57:08 20/05/2026 |
| 111 | MEXC |
FILECOIN/USDT | $0.9529 | $685,880 | 15:57:16 20/05/2026 |
| 112 | YEX |
FIL/USDT | $0.9530 | $635,623 | 16:00:16 20/05/2026 |
| 113 |  Bitcastle |
FIL/USDT | $0.9540 | $624,141 | 16:00:19 20/05/2026 |
| 114 |  BitKan |
FIL/USDT | $0.9549 | $579,628 | 16:00:08 20/05/2026 |
| 115 |  Upbit |
FIL/KRW | $0.9427 | $576,083 | 15:56:53 20/05/2026 |
| 116 |  ZKE |
FIL/USDT | $0.9540 | $572,322 | 16:00:13 20/05/2026 |
| 117 |  SunX |
FIL/USDT | $0.9520 | $570,427 | 16:03:16 20/05/2026 |
| 118 | OrangeX |
FIL/USDT | $0.9540 | $568,961 | 15:57:10 20/05/2026 |
| 119 | WhiteBIT |
FIL/EUR | $0.9558 | $555,631 | 15:48:10 20/05/2026 |
| 120 | Biconomy.com |
FIL/USDT | $0.9559 | $532,549 | 15:45:12 20/05/2026 |
| 121 | Tapbit |
FIL/USDT | $0.9540 | $528,826 | 15:57:07 20/05/2026 |
| 122 |  BlockFin |
FIL/USDT | $0.9530 | $525,181 | 16:00:07 20/05/2026 |
| 123 | WhiteBIT |
FIL/USDC | $0.9569 | $506,778 | 15:48:10 20/05/2026 |
| 124 | Coinlocally |
FIL/USDT | $0.9530 | $501,133 | 16:00:17 20/05/2026 |
| 125 |  Bitrue |
FIL/USDT | $0.9529 | $476,686 | 15:57:17 20/05/2026 |
| 126 | Toobit |
FIL/USDT | $0.9540 | $470,386 | 15:57:13 20/05/2026 |
| 127 |  CrypFine |
FIL/USDT | $0.9550 | $450,265 | 15:57:10 20/05/2026 |
| 128 | Ourbit |
FIL/USDT | $0.9555 | $446,893 | 15:48:07 20/05/2026 |
| 129 |  ASTX |
FIL/USDT | $0.9560 | $445,857 | 16:00:08 20/05/2026 |
| 130 |  EdgeX |
FIL/USD | $0.9554 | $429,838 | 16:03:15 20/05/2026 |
| 131 |  BitTap |
FIL/USDT | $0.9550 | $426,993 | 16:00:16 20/05/2026 |
| 132 | BITmarkets |
FIL/USDT | $0.9559 | $421,157 | 16:00:10 20/05/2026 |
| 133 | BTSE |
FIL/USDT | $0.9560 | $420,149 | 15:57:08 20/05/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.9558 | $409,307 | 15:45:12 20/05/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.9555 | $404,819 | 16:00:12 20/05/2026 |
| 136 |  Hibt |
FIL/USDT | $0.9540 | $390,420 | 15:57:08 20/05/2026 |
| 137 | MEXC |
FIL/USDC | $0.9547 | $373,400 | 15:57:16 20/05/2026 |
| 138 | YEX |
FIL/USDT | $0.9490 | $366,652 | 16:00:08 20/05/2026 |
| 139 | Gate |
FIL/USDT | $0.9549 | $325,302 | 15:56:54 20/05/2026 |
| 140 |  LeveX |
FIL/USDT | $0.9540 | $324,618 | 16:00:15 20/05/2026 |
| 141 |  BloFin |
FIL/USDT | $0.9560 | $317,535 | 15:45:08 20/05/2026 |
| 142 | Binance |
FIL/USDC | $0.9547 | $309,287 | 15:56:54 20/05/2026 |
| 143 | SunX |
FIL/USDT | $0.9540 | $288,719 | 16:00:18 20/05/2026 |
| 144 | BingX |
FIL/USDT | $0.9550 | $287,341 | 15:57:08 20/05/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,700 | 16:00:12 20/05/2026 |
| 146 |  CoinTR |
FIL/USDT | $0.9549 | $283,453 | 16:00:09 20/05/2026 |
| 147 | Bitget |
FIL/USDT | $0.9550 | $260,737 | 15:54:10 20/05/2026 |
| 148 | Bybit |
FIL/USDT | $0.9548 | $260,290 | 15:54:13 20/05/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.9540 | $241,646 | 16:00:12 20/05/2026 |
| 150 | AscendEX |
FIL/USDT | $0.9550 | $230,098 | 15:51:15 20/05/2026 |
| 151 | Bitbaby |
FIL/USDC | $0.9547 | $227,052 | 16:00:16 20/05/2026 |
| 152 |  Hyperliquid |
FIL/USD | $0.9546 | $210,592 | 15:54:27 20/05/2026 |
| 153 |  Pionex |
FIL/USDT | $0.9546 | $207,519 | 15:57:09 20/05/2026 |
| 154 | Bitbaby |
FIL/USDT | $0.9550 | $205,084 | 16:00:12 20/05/2026 |
| 155 | Bitunix |
FIL/USDC | $0.9537 | $200,466 | 15:57:17 20/05/2026 |
| 156 | Pionex |
FIL/USDT | $0.9539 | $191,703 | 15:57:16 20/05/2026 |
| 157 |  GroveX |
FIL/USDT | $0.9570 | $188,033 | 15:54:09 20/05/2026 |
| 158 | Ulink |
FIL/USDT | $3.67 | $187,210 | 16:00:19 20/05/2026 |
| 159 | Bitunix |
FIL/USDT | $0.9540 | $184,194 | 15:57:12 20/05/2026 |
| 160 |  Picol |
FIL/USDT | $0.9545 | $182,681 | 16:00:10 20/05/2026 |
| 161 | Cofinex |
FIL/USD | $0.9547 | $175,600 | 16:00:17 20/05/2026 |
| 162 | Bitget |
FIL/USD | $0.9550 | $175,261 | 15:54:16 20/05/2026 |
| 163 |  FMFW.io |
FIL/USD | $0.9556 | $170,596 | 16:00:09 20/05/2026 |
| 164 |  Mandala Exchange |
FIL/USDT | $0.9545 | $170,530 | 15:57:11 20/05/2026 |
| 165 |  Gleec BTC |
FIL/USDT | $0.9546 | $170,408 | 16:00:11 20/05/2026 |
| 166 |  HitBTC |
FIL/USDT | $0.9545 | $170,407 | 16:00:09 20/05/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.9539 | $168,680 | 16:00:09 20/05/2026 |
| 168 |  AlphaX |
FIL/USDT | $0.9530 | $158,606 | 16:00:15 20/05/2026 |
| 169 | BYDFi |
FIL/USDT | $0.9550 | $155,620 | 16:00:09 20/05/2026 |
| 170 | SuperEx |
FIL/BTC | $0.9512 | $148,487 | 15:57:11 20/05/2026 |
| 171 |  Tebbit |
FIL/USDT | $0.9560 | $130,764 | 16:00:14 20/05/2026 |
| 172 |  CoinEx |
FIL/USDT | $0.9545 | $129,785 | 15:59:53 20/05/2026 |
| 173 |  Bithumb |
FIL/KRW | $0.9427 | $128,653 | 15:59:54 20/05/2026 |
| 174 |  PrimeXBT |
FIL/USDT | $0.9540 | $126,453 | 16:00:16 20/05/2026 |
| 175 |  BigONE |
FIL/USDT | $0.9561 | $118,689 | 15:57:11 20/05/2026 |
| 176 |  Kraken |
FIL/USD | $0.9570 | $116,260 | 15:59:54 20/05/2026 |
| 177 | KCEX |
FIL/USDT | $0.9560 | $114,622 | 15:57:11 20/05/2026 |
| 178 |  Coincall |
FIL/USD | $0.9532 | $114,464 | 16:03:16 20/05/2026 |
| 179 | FameEX |
FIL/USDT | $0.9549 | $111,911 | 15:57:10 20/05/2026 |
| 180 | MGBX |
FIL/USDT | $0.9550 | $97,895.71 | 15:57:10 20/05/2026 |
| 181 |  BlueBit |
FIL/USDT | $0.9539 | $95,809.55 | 16:00:07 20/05/2026 |
| 182 | Binance |
FIL/TRY | $0.9573 | $95,518.48 | 15:56:42 20/05/2026 |
| 183 | CoinTR |
FIL/TRY | $0.9564 | $90,608.52 | 16:00:09 20/05/2026 |
| 184 | BlockFin |
FIL/USDT | $0.9540 | $89,950.41 | 16:00:15 20/05/2026 |
| 185 |  Lighter |
FIL/USDC | $0.9543 | $88,847.34 | 15:57:15 20/05/2026 |
| 186 |  PointPay |
FIL/USDT | $0.9549 | $77,242.29 | 15:57:08 20/05/2026 |
| 187 | BITmarkets |
FIL/USDC | $0.9557 | $70,764.56 | 16:00:10 20/05/2026 |
| 188 | BloFin |
FIL/USDT | $0.9549 | $70,748.87 | 15:54:16 20/05/2026 |
| 189 | B2Z Exchange |
FIL/USDC | $0.9560 | $70,745.43 | 16:00:12 20/05/2026 |
| 190 | BitTap |
FIL/USDT | $0.9550 | $69,675.03 | 16:00:10 20/05/2026 |
| 191 | LeveX |
FIL/USDC | $0.9537 | $56,647.97 | 16:00:15 20/05/2026 |
| 192 |  BtcTurk | Kripto |
FIL/TRY | $0.9507 | $55,637.20 | 15:59:24 20/05/2026 |
| 193 | Cofinex |
FIL/USDC | $0.9537 | $55,067.59 | 16:00:17 20/05/2026 |
| 194 | Bitrue |
FIL/USDT | $0.9550 | $52,816.14 | 15:57:08 20/05/2026 |
| 195 |  Binance TR |
FIL/TRY | $0.9573 | $52,616.89 | 15:57:13 20/05/2026 |
| 196 | Cofinex |
FIL/USDT | $0.9539 | $52,284.94 | 16:00:07 20/05/2026 |
| 197 | Cofinex |
FIL/USDC | $0.9537 | $50,231.88 | 16:00:07 20/05/2026 |
| 198 | Bitcastle |
FIL/USDT | $0.9539 | $47,753.32 | 16:00:10 20/05/2026 |
| 199 |  Bitvavo |
FIL/EUR | $0.9564 | $46,897.99 | 15:57:10 20/05/2026 |
| 200 | BYDFi |
FIL/USDC | $0.9527 | $40,773.19 | 16:00:16 20/05/2026 |
| 201 | Millionero |
FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 |
| 202 |  Aster |
FIL/USDT | $0.9569 | $29,955.30 | 15:54:15 20/05/2026 |
| 203 |  Niza.io |
FIL/USD | $0.9570 | $28,630.15 | 16:00:07 20/05/2026 |
| 204 | LBank |
FIL/USDC | $0.9541 | $27,587.52 | 15:57:13 20/05/2026 |
| 205 | Bitget |
FIL/USDC | $0.9538 | $26,816.20 | 15:54:10 20/05/2026 |
| 206 |  BitDelta |
FIL/USDT | $0.9550 | $26,296.53 | 15:54:10 20/05/2026 |
| 207 | MEXC |
FIL/USDC | $0.9541 | $26,137.47 | 15:57:07 20/05/2026 |
| 208 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 16:00:08 20/05/2026 |
| 209 |  Kanga Exchange |
FIL/USDC | $0.9566 | $25,654.46 | 15:57:07 20/05/2026 |
| 210 | Kanga Exchange |
FIL/USDT | $0.9551 | $25,190.84 | 15:57:07 20/05/2026 |
| 211 | ASTX |
FIL/USDT | $0.9530 | $23,345.44 | 16:00:16 20/05/2026 |
| 212 |  Coinone |
FIL/KRW | $0.9460 | $21,276.73 | 15:59:23 20/05/2026 |
| 213 | Gate |
FIL/USDC | $0.9553 | $21,115.90 | 15:56:54 20/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9561 | $20,789.56 | 15:55:32 20/05/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.9639 | $20,398.93 | 16:00:10 20/05/2026 |
| 216 | Binance |
FIL/FDUSD | $0.9547 | $19,735.99 | 15:56:54 20/05/2026 |
| 217 |  Blynex |
FIL/USDT | $0.9547 | $14,782.63 | 15:57:07 20/05/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.9566 | $14,463.64 | 15:57:10 20/05/2026 |
| 219 |  XBO.com |
FIL/USDT | $0.9550 | $13,786.93 | 15:57:11 20/05/2026 |
| 220 | Binance |
FIL/BTC | $0.9573 | $12,597.30 | 15:56:54 20/05/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.9545 | $12,506.03 | 15:57:08 20/05/2026 |
| 222 | WEEX |
FIL/USDT | $0.9550 | $10,067.84 | 15:57:13 20/05/2026 |
| 223 |  Bybit EU |
FIL/USDC | $0.9545 | $10,046.48 | 15:42:08 20/05/2026 |
| 224 |  Bitfinex |
FIL/USD | $0.9598 | $9,075.72 | 15:59:23 20/05/2026 |
| 225 | XBO.com |
FIL/USDC | $0.9538 | $8,999.98 | 15:57:11 20/05/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.9549 | $8,712.57 | 16:00:07 20/05/2026 |
| 227 | WEEX |
FIL/USDC | $0.9547 | $8,245.77 | 15:57:13 20/05/2026 |
| 228 | Upbit |
FIL/BTC | $0.9425 | $8,012.04 | 15:56:23 20/05/2026 |
| 229 |  Gemini |
FIL/USD | $0.9490 | $7,612.53 | 15:59:24 20/05/2026 |
| 230 | Bybit |
FIL/USDC | $0.9562 | $7,539.47 | 15:54:13 20/05/2026 |
| 231 |  BitMEX |
FIL/USD | $0.9562 | $7,183.32 | 15:57:15 20/05/2026 |
| 232 |  AEGET |
FIL/USDT | $0.9530 | $6,900.97 | 15:57:16 20/05/2026 |
| 233 | Kraken |
FIL/EUR | $0.9575 | $6,410.46 | 15:59:54 20/05/2026 |
| 234 |  Bit2Me |
FIL/EUR | $0.9574 | $6,220.88 | 15:57:09 20/05/2026 |
| 235 |  Globe Derivative Exchange |
FIL/USD | $0.9539 | $5,728.16 | 16:00:17 20/05/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.9504 | $4,904.86 | 15:56:59 20/05/2026 |
| 237 |  Ekbit |
FIL/USDT | $0.9560 | $4,444.31 | 16:00:12 20/05/2026 |
| 238 | AEGET |
FIL/USDT | $0.9560 | $4,444.23 | 16:00:10 20/05/2026 |
| 239 | Bitfinex |
FIL/USDT | $0.9557 | $4,363.36 | 15:59:53 20/05/2026 |
| 240 |  Bitcoiva |
FIL/INR | $0.9391 | $4,221.61 | 16:00:08 20/05/2026 |
| 241 | Tebbit |
FIL/USDT | $0.9530 | $4,039.44 | 16:00:16 20/05/2026 |
| 242 |  BitxEX |
FIL/USDT | $0.9540 | $3,975.47 | 16:00:23 20/05/2026 |
| 243 |  TRIV |
FIL/IDR | $0.9606 | $3,894.41 | 16:00:15 20/05/2026 |
| 244 | TRIV |
FIL/USDT | $0.9550 | $3,894.37 | 16:00:15 20/05/2026 |
| 245 | Gate |
FIL/BTC | $0.9581 | $3,521.27 | 15:56:54 20/05/2026 |
| 246 | CoinEx |
FIL/BTC | $0.9550 | $3,409.33 | 15:59:53 20/05/2026 |
| 247 | CoinEx |
FIL/USDC | $0.9551 | $3,368.46 | 15:59:53 20/05/2026 |
| 248 | BtcTurk | Kripto |
FIL/USDT | $0.9530 | $3,246.43 | 15:59:24 20/05/2026 |
| 249 | Gate |
FIL/ETH | $0.9554 | $3,145.98 | 15:56:54 20/05/2026 |
| 250 | Bitfinex |
FIL/USDT | $0.9321 | $2,811.55 | 15:57:16 20/05/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $0.9555 | $2,654.16 | 15:57:10 20/05/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9547 | $2,097.45 | 14:27:12 20/05/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $0.9503 | $1,944.47 | 15:56:59 20/05/2026 |
| 254 | Koinpark |
FIL/INR | $0.9766 | $1,862.99 | 16:00:07 20/05/2026 |
| 255 |  CoinDCX |
FIL/INR | $0.9703 | $1,771.61 | 15:57:07 20/05/2026 |
| 256 |  Korbit |
FIL/KRW | $0.9467 | $1,731.73 | 15:57:10 20/05/2026 |
| 257 | Kraken |
FIL/GBP | $0.9569 | $1,690.69 | 15:59:54 20/05/2026 |
| 258 | Coinbase Exchange |
FIL/BTC | $0.9589 | $1,630.16 | 15:56:59 20/05/2026 |
| 259 | Bitcoiva |
FIL/USDT | $0.9360 | $1,607.51 | 16:00:08 20/05/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9578 | $1,368.85 | 15:39:32 20/05/2026 |
| 261 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9537 | $1,246.19 | 14:14:04 20/05/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9559 | $1,205.49 | 14:34:46 20/05/2026 |
| 263 |  Flipster |
FIL/USDT | $0.9571 | $1,000.55 | 16:00:17 20/05/2026 |
| 264 |  Azbit |
FIL/USDT | $0.9555 | $840.29 | 15:57:11 20/05/2026 |
| 265 |  WOO X |
FIL/USDT | $0.9540 | $711.36 | 15:54:08 20/05/2026 |
| 266 | OKX |
FIL/USD | $0.9585 | $698.77 | 15:56:53 20/05/2026 |
| 267 |  Orderly |
FIL/USDC | $0.9547 | $556.62 | 16:03:16 20/05/2026 |
| 268 |  Indodax |
FIL/IDR | $0.9549 | $464.65 | 15:59:24 20/05/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $0.9573 | $454.12 | 15:01:53 20/05/2026 |
| 270 | Niza.io |
FIL/GBP | $0.9568 | $415.99 | 16:00:07 20/05/2026 |
| 271 | OKX |
FIL/TRY | $0.9347 | $415.49 | 15:56:23 20/05/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.9555 | $408.84 | 16:00:07 20/05/2026 |
| 273 |  Young Platform |
FIL/EUR | $0.9493 | $325.69 | 15:54:10 20/05/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $0.9540 | $310.19 | 14:14:04 20/05/2026 |
| 275 |  Bitkub |
FIL/THB | $0.9747 | $310.00 | 15:57:09 20/05/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.9566 | $286.31 | 15:48:22 20/05/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9582 | $285.00 | 12:30:54 20/05/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.9572 | $210.66 | 15:53:27 20/05/2026 |
| 279 |  Binance.US |
FIL/USDT | $0.9580 | $158.39 | 15:59:53 20/05/2026 |
| 280 |  Tokocrypto |
FIL/USDT | $0.9550 | $147.35 | 15:57:09 20/05/2026 |
| 281 |  Binance TH |
FIL/USDT | $0.9550 | $143.97 | 15:57:08 20/05/2026 |
| 282 |  dYdX v4 |
FIL/USD | $0.9552 | $120.27 | 16:04:17 20/05/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9548 | $119.80 | 12:32:36 20/05/2026 |
| 284 |  ZebPay |
FIL/INR | $0.9924 | $118.79 | 15:57:11 20/05/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.9546 | $109.19 | 15:59:51 20/05/2026 |
| 286 | OKX |
FIL/EUR | $0.9548 | $85.84 | 15:56:23 20/05/2026 |
| 287 |  Uniswap v2 (BSC) |
FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 |
| 288 |  Bitlo |
FIL/TRY | $0.9560 | $62.05 | 16:00:10 20/05/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.9495 | $60.11 | 05:27:06 20/05/2026 |
| 290 |  Paradex |
FIL/USD | $0.9172 | $40.72 | 07:30:15 20/05/2026 |
| 291 |  NovaDAX |
FIL/BRL | $0.9450 | $31.69 | 16:00:11 20/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9569 | $29.37 | 15:48:16 20/05/2026 |
| 293 |  OKJ |
FIL/JPY | $0.9329 | $27.99 | 15:57:09 20/05/2026 |
| 294 | CoinDCX |
FIL/USDT | $0.9546 | $26.31 | 15:57:07 20/05/2026 |
| 295 |  CEX.IO |
FIL/USDC | $0.9565 | $25.88 | 15:51:09 20/05/2026 |
| 296 | CEX.IO |
FIL/USD | $0.9569 | $20.75 | 15:51:09 20/05/2026 |
| 297 |  Ndax |
FIL/CAD | $0.9395 | $19.85 | 16:00:08 20/05/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.9582 | $19.53 | 15:51:09 20/05/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.9561 | $18.72 | 13:57:37 20/05/2026 |
| 300 |  WazirX |
FIL/INR | $1.11 | $18.47 | 16:00:10 20/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 20/05/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,305,582 với tỷ giá $0.9546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.