Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,201,593,697,058 Khối lượng (24h): $53,788,017,330 Thị phần: BTC: 58.5%, ETH: 9.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 09:53:00 22/06/2026
Giá Filecoin (FIL)
$0.8099 3.03%
0.00001261 BTC 21,558 VND
Thấp: $0.7817 Cao: $0.8198

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.8140 $81,207,363 09:00:07 22/06/2026
2 SunX SunX FIL/USDT $0.8137 $80,602,509 09:00:09 22/06/2026
3 Ulink Ulink FIL/USDT $0.8137 $80,599,773 09:00:09 22/06/2026
4 KTX KTX FIL/USDT $0.8141 $75,505,643 09:00:15 22/06/2026
5 Koinbay Koinbay FIL/USDT $4.95 $70,067,806 08:48:15 22/06/2026
6 Binance Binance FIL/USDT $0.8120 $64,736,652 08:54:16 22/06/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8131 $62,739,015 09:00:15 22/06/2026
8 Echobit Echobit FIL/USDT $0.8121 $52,594,029 08:57:16 22/06/2026
9 OrangeX OrangeX FIL/USDT $0.8111 $48,994,133 08:48:15 22/06/2026
10 4E 4E FIL/USDT $0.8151 $40,261,691 09:00:15 22/06/2026
11 Ju.com Ju.com FIL/USDT $0.8141 $38,693,253 09:00:16 22/06/2026
12 CoinW CoinW FIL/USDT $0.8120 $34,474,933 08:57:17 22/06/2026
13 FameEX FameEX FIL/USDT $0.8120 $32,811,622 08:57:18 22/06/2026
14 BTSE BTSE FIL/USDT $0.8130 $28,992,665 08:57:15 22/06/2026
15 B2Z Exchange B2Z Exchange FIL/USD $0.8143 $27,984,473 09:00:15 22/06/2026
16 BITmarkets BITmarkets FIL/USDT $0.8141 $27,976,401 09:00:15 22/06/2026
17 BiFinance BiFinance FIL/USDT $0.8120 $27,723,756 08:57:13 22/06/2026
18 idax exchange idax exchange FIL/USDT $0.8131 $23,453,608 09:00:17 22/06/2026
19 WHXEX WHXEX FIL/USDT $0.8131 $23,453,566 09:00:16 22/06/2026
20 Blockfinex Blockfinex FIL/USDT $0.8131 $23,453,552 09:00:15 22/06/2026
21 BVOX BVOX FIL/USDT $0.8110 $20,770,634 08:57:15 22/06/2026
22 Batonex Batonex FIL/USDT $0.8141 $20,245,963 09:00:16 22/06/2026
23 IBIT Global IBIT Global FIL/USDT $0.8131 $17,263,373 09:00:17 22/06/2026
24 Biconomy.com Biconomy.com FIL/USDT $0.8120 $14,463,206 08:57:15 22/06/2026
25 Bitbase Bitbase FIL/USDT $0.8141 $14,030,186 08:33:09 22/06/2026
26 BTCC BTCC FIL/USDT $0.7731 $13,737,513 08:57:15 22/06/2026
27 BiKing BiKing FIL/USDT $0.8137 $12,620,577 09:00:17 22/06/2026
28 WhiteBIT WhiteBIT FIL/USDT $0.8080 $12,020,392 08:57:15 22/06/2026
29 Tapbit Tapbit FIL/USDT $0.8130 $11,613,386 08:57:15 22/06/2026
30 WhiteBIT WhiteBIT FIL/USDT $0.8120 $10,384,702 08:57:07 22/06/2026
31 Ourbit Ourbit FIL/USDT $0.8120 $10,367,925 08:57:16 22/06/2026
32 Websea Websea FIL/USDT $0.8130 $10,072,954 08:57:16 22/06/2026
33 AscendEX AscendEX FIL/USDT $0.8120 $9,622,967 08:57:15 22/06/2026
34 Bitbase Bitbase FIL/USDT $0.8121 $9,560,981 08:48:17 22/06/2026
35 Coinlocally Coinlocally FIL/USDT $0.8131 $8,924,342 09:00:16 22/06/2026
36 Toobit Toobit FIL/USDT $0.8120 $8,834,865 08:57:17 22/06/2026
37 YEX YEX FIL/USDT $0.8110 $8,568,156 08:54:16 22/06/2026
38 Hotcoin Hotcoin FIL/USDT $0.8130 $7,748,015 08:57:20 22/06/2026
39 Bybit Bybit FIL/USDT $0.8120 $7,369,572 08:54:16 22/06/2026
40 SuperEx SuperEx FIL/USDT $0.8171 $7,194,044 09:00:10 22/06/2026
41 Deepcoin Deepcoin FIL/USDT $0.8021 $7,170,446 17:45:15 21/06/2026
42 OneEx OneEx FIL/USDT $0.8141 $6,413,050 09:00:07 22/06/2026
43 CEEX exchange CEEX exchange FIL/USDT $0.8131 $5,738,756 09:00:07 22/06/2026
44 Binance Binance FIL/USDT $0.8121 $5,641,280 08:56:54 22/06/2026
45 BitGW Exchange BitGW Exchange FIL/USDT $0.8126 $5,363,712 08:57:11 22/06/2026
46 Gems Trade Gems Trade FIL/USDT $0.8127 $5,363,578 08:57:09 22/06/2026
47 OKX OKX FIL/USDT $0.8128 $5,363,479 08:56:54 22/06/2026
48 Cofinex Cofinex FIL/USDT $0.8141 $5,160,332 09:00:15 22/06/2026
49 Bitget Bitget FIL/USDT $0.8117 $5,130,241 08:54:15 22/06/2026
50 HTX HTX FIL/USDT $0.8154 $4,876,315 08:59:54 22/06/2026
51 CRMClick CRMClick FIL/USDT $0.8142 $4,875,580 09:00:07 22/06/2026
52 WOO X Pro WOO X Pro FIL/USDT $0.8141 $4,759,759 09:00:15 22/06/2026
53 BitradeX BitradeX FIL/USDT $0.8120 $4,601,507 08:54:15 22/06/2026
54 LBank LBank FIL/USDT $0.8110 $4,594,312 08:57:17 22/06/2026
55 Bitunix Bitunix FIL/USDT $0.8130 $4,412,572 08:57:16 22/06/2026
56 Coinlocally Coinlocally FIL/USDT $0.8131 $4,108,951 09:00:09 22/06/2026
57 YUBIT YUBIT FIL/USDT $0.8110 $4,002,685 08:57:15 22/06/2026
58 Aivora Exchange Aivora Exchange FIL/USDT $0.8850 $3,992,606 09:00:15 22/06/2026
59 EagleX EagleX FIL/USDT $0.8131 $3,982,737 09:00:15 22/06/2026
60 EasiCoin EasiCoin FIL/USDT $0.8131 $3,539,161 09:00:17 22/06/2026
61 Bitbaby Bitbaby FIL/USDT $0.8141 $3,530,720 09:00:15 22/06/2026
62 CoinP CoinP FIL/USDT $0.8141 $3,456,915 09:00:07 22/06/2026
63 Binance Binance FIL/USDC $0.8119 $3,291,408 08:54:16 22/06/2026
64 GroveX GroveX FIL/USDT $0.8131 $3,260,785 09:00:07 22/06/2026
65 BitMart BitMart FIL/USDT $0.8127 $3,193,274 08:57:11 22/06/2026
66 KTX KTX FIL/USDT $0.8141 $3,190,621 09:00:07 22/06/2026
67 Gate Gate FIL/USDT $0.8116 $2,985,835 08:54:20 22/06/2026
68 BTCC BTCC FIL/USDT $0.8120 $2,817,478 08:57:12 22/06/2026
69 4E 4E FIL/USDT $0.8141 $2,787,634 09:00:09 22/06/2026
70 AscendEX AscendEX FIL/USDT $0.8131 $2,655,640 08:57:10 22/06/2026
71 YEX YEX FIL/USD $0.8109 $2,567,791 08:54:16 22/06/2026
72 KCEX KCEX FIL/USDT $0.8120 $2,411,995 08:57:15 22/06/2026
73 Zoomex Zoomex FIL/USDT $0.8128 $2,218,850 08:57:16 22/06/2026
74 Dmex Dmex FIL/USD $0.8136 $2,020,053 08:33:16 22/06/2026
75 ApeX Omni ApeX Omni FIL/USDT $0.8111 $1,977,057 09:00:15 22/06/2026
76 KuCoin KuCoin FIL/USDT $0.7898 $1,900,565 22:57:19 20/06/2026
77 BITmarkets BITmarkets FIL/USD $0.8150 $1,858,931 09:00:08 22/06/2026
78 B2Z Exchange B2Z Exchange FIL/USD $0.8150 $1,858,858 09:00:09 22/06/2026
79 AstralX AstralX FIL/USDT $0.8138 $1,824,715 09:00:15 22/06/2026
80 MEXC MEXC FIL/USDT $0.8124 $1,812,554 08:57:09 22/06/2026
81 CoinP CoinP FIL/USDT $0.8141 $1,803,585 09:00:15 22/06/2026
82 VOOX Exchange VOOX Exchange FIL/USDT $0.8110 $1,797,179 08:57:17 22/06/2026
83 XXKK XXKK FIL/USDT $0.8140 $1,744,115 09:00:07 22/06/2026
84 XT.COM XT.COM FIL/USD $0.8116 $1,679,598 08:57:39 22/06/2026
85 DigiFinex DigiFinex FIL/USDT $0.8141 $1,654,362 09:00:16 22/06/2026
86 WEEX WEEX FIL/USDT $0.8120 $1,642,637 08:57:11 22/06/2026
87 DigiFinex DigiFinex FIL/USDT $0.8126 $1,585,767 08:57:10 22/06/2026
88 Hotcoin Hotcoin FIL/USDT $0.8141 $1,574,608 08:47:53 22/06/2026
89 SunX SunX FIL/USDT $0.7292 $1,549,654 09:03:16 22/06/2026
90 YUBIT YUBIT FIL/USDT $0.8111 $1,546,891 08:57:10 22/06/2026
91 Bitrue Bitrue FIL/USDT $0.8120 $1,523,777 08:57:17 22/06/2026
92 EagleX EagleX FIL/USDT $0.8131 $1,516,558 09:00:11 22/06/2026
93 Hibt Hibt FIL/USDT $0.8120 $1,442,206 08:48:08 22/06/2026
94 BlockFin BlockFin FIL/USDT $0.8131 $1,433,491 09:00:08 22/06/2026
95 UZX UZX FIL/USDT $0.8120 $1,312,929 08:57:11 22/06/2026
96 BitradeX BitradeX FIL/USDT $0.8132 $1,271,247 08:54:07 22/06/2026
97 Phemex Phemex FIL/USDT $0.8131 $1,243,108 08:57:09 22/06/2026
98 BitDelta BitDelta FIL/USDT $0.8151 $1,237,982 09:00:08 22/06/2026
99 CoinChief CoinChief FIL/USDT $0.8120 $1,228,215 08:57:12 22/06/2026
100 Bitbase Bitbase FIL/USDC $0.8148 $1,159,622 08:33:09 22/06/2026
101 MGBX MGBX FIL/USDT $0.8140 $1,147,092 08:57:17 22/06/2026
102 LBank LBank FIL/USDT $0.8129 $1,139,590 08:57:12 22/06/2026
103 CoinW CoinW FIL/USDT $0.8123 $1,124,821 08:57:11 22/06/2026
104 XT.COM XT.COM FIL/USDT $0.8121 $1,114,964 08:57:11 22/06/2026
105 WhiteBIT WhiteBIT FIL/TRY $0.8145 $1,008,011 08:57:07 22/06/2026
106 Blockfinex Blockfinex FIL/USDT $0.8131 $990,193 09:00:09 22/06/2026
107 idax exchange idax exchange FIL/USDT $0.8131 $990,159 09:00:09 22/06/2026
108 AIA Exchange AIA Exchange FIL/USDT $0.8137 $985,028 09:00:07 22/06/2026
109 BYDFi BYDFi FIL/USDT $0.8101 $938,643 09:00:15 22/06/2026
110 HTX HTX FIL/USDT $0.8120 $900,699 08:51:17 22/06/2026
111 Toobit Toobit FIL/USDT $0.8120 $866,308 08:57:12 22/06/2026
112 Tebbit Tebbit FIL/USDT $0.8131 $861,210 09:00:24 22/06/2026
113 BloFin BloFin FIL/USDT $0.8140 $859,695 08:57:07 22/06/2026
114 Venus Venus FIL/vFIL $0.8124 $836,849 08:57:10 22/06/2026
115 Ju.com Ju.com FIL/USDT $0.8151 $832,897 09:00:10 22/06/2026
116 Phemex Phemex FIL/USDT $0.8110 $825,017 08:57:18 22/06/2026
117 IBIT Global IBIT Global FIL/USDT $0.8131 $817,044 09:00:09 22/06/2026
118 Upbit Upbit FIL/KRW $0.7969 $812,354 08:56:23 22/06/2026
119 MEXC MEXC FILECOIN/USDT $0.8120 $749,697 08:57:16 22/06/2026
120 Bitcastle Bitcastle FIL/USDT $0.8151 $687,425 09:00:18 22/06/2026
121 WhiteBIT WhiteBIT FIL/USDC $0.8107 $673,118 08:57:07 22/06/2026
122 OrangeX OrangeX FIL/USDT $0.8131 $657,848 08:48:11 22/06/2026
123 Echobit Echobit FIL/USDT $0.8121 $657,004 08:57:08 22/06/2026
124 KuCoin KuCoin FIL/USDT $0.8132 $617,956 08:57:53 22/06/2026
125 Coinbase Exchange Coinbase Exchange FIL/USD $0.8120 $602,832 08:56:29 22/06/2026
126 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8136 $598,638 09:00:16 22/06/2026
127 ZKE ZKE FIL/USDT $0.8131 $594,116 09:00:10 22/06/2026
128 Tapbit Tapbit FIL/USDT $0.8120 $582,763 08:57:11 22/06/2026
129 Grvt Grvt FIL/USDT $0.7963 $579,270 08:15:24 22/06/2026
130 Hyperliquid Hyperliquid FIL/USD $0.8124 $569,621 08:57:26 22/06/2026
131 BitKan BitKan FIL/USDT $0.8131 $569,029 09:00:08 22/06/2026
132 Paribu Paribu FIL/TRY $0.8109 $562,052 08:57:09 22/06/2026
133 Ourbit Ourbit FIL/USDT $0.8130 $545,075 08:48:07 22/06/2026
134 CoinUp.io CoinUp.io FIL/USDT $0.8130 $508,562 08:45:10 22/06/2026
135 WhiteBIT WhiteBIT FIL/EUR $0.8119 $500,561 08:57:07 22/06/2026
136 Bybit Bybit FIL/USDT $0.8124 $488,960 08:54:12 22/06/2026
137 ASTX ASTX FIL/USDT $0.8151 $487,006 09:00:08 22/06/2026
138 Biconomy.com Biconomy.com FIL/USDT $0.8121 $479,554 08:57:07 22/06/2026
139 CrypFine CrypFine FIL/USDT $0.8130 $412,522 08:57:11 22/06/2026
140 YEX YEX FIL/USDT $0.8091 $408,417 09:00:11 22/06/2026
141 LeveX LeveX FIL/USDT $0.8131 $380,724 09:00:15 22/06/2026
142 Pionex Pionex FIL/USDT $0.8110 $376,379 08:57:16 22/06/2026
143 Gate Gate FIL/USDT $0.8131 $369,600 08:56:54 22/06/2026
144 BitTap BitTap FIL/USDT $0.8131 $369,169 09:00:16 22/06/2026
145 Bitget Bitget FIL/USDT $0.8117 $363,359 08:54:12 22/06/2026
146 EdgeX EdgeX FIL/USD $0.8102 $363,022 09:03:15 22/06/2026
147 Biconomy.com Biconomy.com FIL/USDC $0.8118 $345,208 08:57:07 22/06/2026
148 CoinTR CoinTR FIL/USDT $0.8141 $309,420 09:00:09 22/06/2026
149 Cofinex Cofinex FIL/USD $0.8134 $299,056 09:00:15 22/06/2026
150 Bitget Bitget FIL/USD $0.8116 $298,581 08:54:15 22/06/2026
151 CoinEx CoinEx FIL/USDT $0.8144 $296,079 08:59:53 22/06/2026
152 Binance Binance FIL/USDC $0.8128 $290,053 08:56:54 22/06/2026
153 Aivora Exchange Aivora Exchange FIL/USDT $0.9020 $284,694 09:00:10 22/06/2026
154 BlockFin BlockFin FIL/USDT $0.8141 $277,852 09:00:15 22/06/2026
155 B2Z Exchange B2Z Exchange FIL/USDT $0.8149 $271,818 09:00:09 22/06/2026
156 BITmarkets BITmarkets FIL/USDT $0.8151 $271,745 09:00:08 22/06/2026
157 BTSE BTSE FIL/USDT $0.8131 $271,503 08:57:10 22/06/2026
158 Bitbaby Bitbaby FIL/USDT $0.8150 $268,657 09:00:07 22/06/2026
159 BloFin BloFin FIL/USDT $0.8120 $257,915 08:57:16 22/06/2026
160 Pionex Pionex FIL/USDT $0.8120 $256,527 08:57:12 22/06/2026
161 Bitunix Bitunix FIL/USDT $0.8120 $256,410 08:57:11 22/06/2026
162 FMFW.io FMFW.io FIL/USD $0.8125 $250,022 08:57:08 22/06/2026
163 HitBTC HitBTC FIL/USDT $0.8117 $249,765 08:54:10 22/06/2026
164 Gleec BTC Gleec BTC FIL/USDT $0.8132 $249,764 09:00:09 22/06/2026
165 Mandala Exchange Mandala Exchange FIL/USDT $0.8115 $249,725 08:57:11 22/06/2026
166 Kraken Kraken FIL/USD $0.8160 $239,951 08:59:54 22/06/2026
167 Bitazza Bitazza FIL/USDT $0.8131 $235,470 09:00:12 22/06/2026
168 BYDFi BYDFi FIL/USDT $0.8131 $228,337 09:00:07 22/06/2026
169 Picol Picol FIL/USDT $0.8144 $227,085 09:00:11 22/06/2026
170 Tebbit Tebbit FIL/USDT $0.8151 $223,509 09:00:11 22/06/2026
171 BingX BingX FIL/USDT $0.8120 $218,472 08:57:11 22/06/2026
172 FameEX FameEX FIL/USDT $0.8130 $212,996 08:57:07 22/06/2026
173 Binance Binance FIL/TRY $0.8128 $211,969 08:56:42 22/06/2026
174 Bitunix Bitunix FIL/USDC $0.8118 $202,247 08:57:16 22/06/2026
175 Ulink Ulink FIL/USDT $3.67 $200,597 09:00:18 22/06/2026
176 Bitbaby Bitbaby FIL/USDC $0.8149 $195,551 09:00:15 22/06/2026
177 EasiCoin EasiCoin FIL/USDT $0.8151 $195,304 09:00:11 22/06/2026
178 MEXC MEXC FIL/USDC $0.8118 $180,247 08:57:16 22/06/2026
179 AlphaX AlphaX FIL/USDT $0.8131 $152,569 09:00:16 22/06/2026
180 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8158 $146,750 08:57:28 22/06/2026
181 PointPay PointPay FIL/USDT $0.8132 $146,736 08:57:11 22/06/2026
182 Coincall Coincall FIL/USD $0.8131 $136,360 09:00:15 22/06/2026
183 KCEX KCEX FIL/USDT $0.8131 $132,244 08:57:09 22/06/2026
184 SuperEx SuperEx FIL/BTC $0.8119 $132,186 09:00:10 22/06/2026
185 Binance TR Binance TR FIL/TRY $0.8128 $130,102 08:57:09 22/06/2026
186 Bitvavo Bitvavo FIL/EUR $0.8154 $110,850 08:57:09 22/06/2026
187 MGBX MGBX FIL/USDT $0.8120 $108,956 08:57:13 22/06/2026
188 BigONE BigONE FIL/USDT $0.8131 $97,303.79 08:57:10 22/06/2026
189 BitTap BitTap FIL/USDT $0.8140 $92,460.20 09:00:07 22/06/2026
190 CoinTR CoinTR FIL/TRY $0.8149 $82,261.75 09:00:09 22/06/2026
191 BlueBit BlueBit FIL/USDT $0.8092 $81,226.95 22:03:12 17/06/2026
192 Bithumb Bithumb FIL/KRW $0.7935 $75,884.29 08:59:53 22/06/2026
193 MEXC MEXC FIL/USDC $0.8125 $75,516.23 08:57:09 22/06/2026
194 Korbit Korbit FIL/KRW $0.7989 $72,945.15 08:54:10 22/06/2026
195 Bitget Bitget FIL/USDC $0.8126 $71,087.81 08:54:12 22/06/2026
196 Bitrue Bitrue FIL/USDT $0.8120 $67,226.17 08:57:11 22/06/2026
197 XBO.com XBO.com FIL/USDT $0.8131 $64,022.02 09:00:08 22/06/2026
198 XBO.com XBO.com FIL/USDC $0.8139 $61,260.70 09:00:08 22/06/2026
199 Niza.io Niza.io FIL/USD $0.8160 $58,490.51 09:00:12 22/06/2026
200 Cofinex Cofinex FIL/USDC $0.8129 $56,256.13 09:00:15 22/06/2026
201 LeveX LeveX FIL/USDC $0.8128 $54,380.50 09:00:15 22/06/2026
202 Cofinex Cofinex FIL/USDT $0.8147 $53,217.14 09:00:10 22/06/2026
203 Bitcastle Bitcastle FIL/USDT $0.8141 $51,556.09 09:00:10 22/06/2026
204 Cofinex Cofinex FIL/USDC $0.8146 $50,639.96 09:00:10 22/06/2026
205 Coinone Coinone FIL/KRW $0.7982 $47,236.15 08:56:53 22/06/2026
206 BITmarkets BITmarkets FIL/USDC $0.8159 $38,610.94 09:00:08 22/06/2026
207 B2Z Exchange B2Z Exchange FIL/USDC $0.8160 $38,600.17 09:00:09 22/06/2026
208 Binance Binance FIL/FDUSD $0.8127 $36,837.48 08:56:42 22/06/2026
209 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8110 $35,951.39 08:57:28 22/06/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8119 $34,226.94 08:58:16 22/06/2026
211 Gate Gate FIL/USDC $0.8130 $29,838.33 08:56:24 22/06/2026
212 Orderly Orderly FIL/USDC $0.8138 $25,189.19 09:03:16 22/06/2026
213 MemeMax MemeMax FIL/USDC $0.8098 $25,189.19 09:03:15 22/06/2026
214 Lighter Lighter FIL/USDC $0.8125 $24,167.52 08:57:15 22/06/2026
215 ASTX ASTX FIL/USDT $0.8141 $23,173.15 09:00:16 22/06/2026
216 Binance Binance FIL/BTC $0.8156 $22,888.48 08:56:54 22/06/2026
217 Kraken Kraken FIL/EUR $0.8117 $22,819.26 08:59:24 22/06/2026
218 Bybit Bybit FIL/USDC $0.8140 $22,187.19 08:54:12 22/06/2026
219 Bit2Me Bit2Me FIL/EUR $0.8118 $21,946.79 08:57:08 22/06/2026
220 PrimeXBT PrimeXBT FIL/USDT $0.8141 $20,444.83 09:00:16 22/06/2026
221 LBank LBank FIL/USDC $0.8128 $19,888.06 08:57:12 22/06/2026
222 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8133 $18,707.19 08:57:11 22/06/2026
223 BYDFi BYDFi FIL/USDC $0.8139 $18,201.67 09:00:07 22/06/2026
224 ICRYPEX ICRYPEX FIL/USDT $0.8251 $17,685.42 09:00:08 22/06/2026
225 Deepcoin Deepcoin FIL/USDT $0.8126 $16,553.88 08:57:10 22/06/2026
226 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8139 $15,040.70 09:00:16 22/06/2026
227 BitMEX BitMEX FIL/USD $0.8178 $14,534.69 08:57:22 22/06/2026
228 Bitbase Bitbase FIL/USDC $0.8108 $13,100.29 08:48:17 22/06/2026
229 Bybit EU Bybit EU FIL/USDC $0.8159 $11,847.44 08:45:09 22/06/2026
230 Blynex Blynex FIL/USDT $0.8134 $11,347.98 09:00:07 22/06/2026
231 Koinpark Koinpark FIL/USDT $0.8141 $11,211.61 09:00:09 22/06/2026
232 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8066 $10,985.83 08:56:59 22/06/2026
233 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8141 $8,631.95 08:56:59 22/06/2026
234 Bitfinex Bitfinex FIL/USD $0.8130 $8,534.47 08:59:56 22/06/2026
235 Kanga Exchange Kanga Exchange FIL/USDT $0.8145 $8,498.43 09:00:08 22/06/2026
236 Bitfinex Bitfinex FIL/USDT $0.8066 $8,257.99 08:59:23 22/06/2026
237 WEEX WEEX FIL/USDC $0.8118 $8,043.92 08:57:11 22/06/2026
238 Kraken Kraken FIL/GBP $0.7972 $7,104.61 08:59:54 22/06/2026
239 Bitfinex Bitfinex FIL/USDT $0.8118 $6,670.24 08:57:15 22/06/2026
240 Kanga Exchange Kanga Exchange FIL/USDC $0.8135 $6,622.48 09:00:08 22/06/2026
241 AEGET AEGET FIL/USDT $0.8141 $5,857.91 09:00:21 22/06/2026
242 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8178 $5,848.92 08:57:11 22/06/2026
243 Gate Gate FIL/ETH $0.8132 $5,838.99 08:56:54 22/06/2026
244 Upbit Upbit FIL/BTC $0.7942 $5,761.15 08:56:23 22/06/2026
245 Ekbit Ekbit FIL/USDT $0.8140 $4,879.21 08:57:20 22/06/2026
246 AEGET AEGET FIL/USDT $0.8121 $4,864.99 08:57:11 22/06/2026
247 OKX OKX FIL/TRY $0.7942 $4,806.29 08:56:23 22/06/2026
248 TRIV TRIV FIL/IDR $0.8164 $4,685.45 09:00:11 22/06/2026
249 TRIV TRIV FIL/USDT $0.8141 $4,685.28 09:00:11 22/06/2026
250 Gate Gate FIL/BTC $0.8159 $4,562.00 08:56:24 22/06/2026
251 dYdX v4 dYdX v4 FIL/USD $0.7907 $4,369.24 09:01:17 22/06/2026
252 BitxEX BitxEX FIL/USDT $0.8141 $4,280.92 09:00:15 22/06/2026
253 Gemini Gemini FIL/USD $0.8119 $4,278.77 08:59:53 22/06/2026
254 Aster Aster FIL/USDT $0.8140 $4,253.96 08:54:15 22/06/2026
255 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8123 $4,135.17 08:56:59 22/06/2026
256 Bitcoiva Bitcoiva FIL/INR $0.8574 $3,979.61 09:00:09 22/06/2026
257 OKX OKX FIL/USD $0.8123 $3,918.90 08:56:54 22/06/2026
258 Kraken Kraken FIL/XBT $0.8101 $3,611.12 08:59:54 22/06/2026
259 WOO X WOO X FIL/USDT $0.8120 $3,337.59 08:57:15 22/06/2026
260 Binance TH Binance TH FIL/USDT $0.8121 $3,166.44 08:57:09 22/06/2026
261 CoinDCX CoinDCX FIL/INR $0.8582 $2,964.08 09:00:07 22/06/2026
262 CoinEx CoinEx FIL/BTC $0.8127 $2,902.43 08:59:23 22/06/2026
263 CoinEx CoinEx FIL/USDC $0.8131 $2,824.06 08:59:23 22/06/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $593.48 $2,669.13 08:54:39 22/06/2026
265 Paradex Paradex FIL/USD $0.8135 $2,278.11 09:00:15 22/06/2026
266 Koinpark Koinpark FIL/INR $0.8704 $1,920.21 09:00:09 22/06/2026
267 Niza.io Niza.io FIL/GBP $0.7972 $1,782.10 09:00:12 22/06/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8120 $1,651.78 08:34:40 22/06/2026
269 Bitcoiva Bitcoiva FIL/USDT $0.8131 $1,393.41 09:00:09 22/06/2026
270 OKX OKX FIL/USDC $0.8146 $1,121.57 08:56:54 22/06/2026
271 Flipster Flipster FIL/USDT $0.8138 $1,094.72 09:00:15 22/06/2026
272 Azbit Azbit FIL/USDT $0.8122 $1,085.11 08:57:11 22/06/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8125 $892.67 08:53:31 22/06/2026
274 THENA FUSION THENA FUSION FIL/WBNB $0.8155 $886.21 08:26:45 22/06/2026
275 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8126 $797.21 08:54:40 22/06/2026
276 DigiFinex DigiFinex FIL/BTC $0.8148 $765.45 08:57:10 22/06/2026
277 BabySwap BabySwap FIL/USDT $0.8123 $607.36 08:36:35 22/06/2026
278 Tokocrypto Tokocrypto FIL/USDT $0.8120 $585.31 08:57:11 22/06/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8131 $564.82 08:53:30 22/06/2026
280 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7904 $551.54 08:18:22 22/06/2026
281 Biswap v2 Biswap v2 FIL/USDT $0.8128 $536.01 08:47:03 22/06/2026
282 Bitlo Bitlo FIL/TRY $0.8119 $466.25 09:00:07 22/06/2026
283 Fstswap Fstswap FIL/FIST $0.8142 $441.15 08:27:44 22/06/2026
284 NovaDAX NovaDAX FIL/BRL $0.8023 $422.02 08:57:10 22/06/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8121 $381.89 08:36:23 22/06/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8132 $368.99 08:51:23 22/06/2026
287 OKX OKX FIL/EUR $0.7956 $344.23 08:56:23 22/06/2026
288 Young Platform Young Platform FIL/EUR $0.8093 $319.82 09:00:09 22/06/2026
289 Binance.US Binance.US FIL/USDT $0.7963 $268.51 08:59:53 22/06/2026
290 Indodax Indodax FIL/IDR $0.8251 $193.86 08:59:24 22/06/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8110 $161.74 08:57:04 22/06/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8114 $125.05 08:26:28 22/06/2026
293 CoinDCX CoinDCX FIL/USDT $0.8141 $110.00 09:00:07 22/06/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8118 $74.39 08:36:56 22/06/2026
295 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8143 $62.12 08:28:02 22/06/2026
296 OKJ OKJ FIL/JPY $0.7903 $26.15 08:57:08 22/06/2026
297 Bitazza Bitazza FIL/THB $0.8095 $22.84 09:00:12 22/06/2026
298 CEX.IO CEX.IO FIL/USDT $0.8124 $22.84 08:54:13 22/06/2026
299 CEX.IO CEX.IO FIL/USD $0.8137 $20.02 08:54:13 22/06/2026
300 ZebPay ZebPay FIL/INR $0.8813 $18.94 08:57:08 22/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 22/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,207,363 với tỷ giá $0.8140.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá