Filecoin FIL
Xếp hạng #68
06:23:00 16/05/2026
Giá Filecoin (FIL)
$1.01 -4.47%
0.00001277 BTC
26,654 VND
Thấp: $0.9890
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.01 | $120,066,842 | 05:54:16 16/05/2026 |
| 2 |  KTX |
FIL/USDT | $1.01 | $101,759,612 | 06:00:15 16/05/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.01 | $91,560,319 | 05:57:15 16/05/2026 |
| 4 |  SunX |
FIL/USDT | $1.01 | $79,527,785 | 06:00:08 16/05/2026 |
| 5 |  Ulink |
FIL/USDT | $1.01 | $79,527,785 | 06:00:09 16/05/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.01 | $70,300,602 | 06:00:16 16/05/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,104,818 | 05:48:15 16/05/2026 |
| 8 |  CoinW |
FIL/USDT | $1.01 | $58,802,408 | 05:57:17 16/05/2026 |
| 9 |  FameEX |
FIL/USDT | $1.01 | $58,312,519 | 05:57:19 16/05/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.01 | $50,081,898 | 06:00:15 16/05/2026 |
| 11 |  Echobit |
FIL/USDT | $1.01 | $45,324,668 | 05:57:16 16/05/2026 |
| 12 |  BVOX |
FIL/USDT | $1.01 | $39,135,953 | 05:57:15 16/05/2026 |
| 13 |  Batonex |
FIL/USDT | $1.01 | $31,547,601 | 06:00:16 16/05/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.01 | $31,358,243 | 06:00:17 16/05/2026 |
| 15 |  BiFinance |
FIL/USDT | $1.01 | $29,942,634 | 05:57:11 16/05/2026 |
| 16 |  BTSE |
FIL/USDT | $1.01 | $29,088,582 | 05:57:15 16/05/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $1.01 | $28,215,663 | 06:00:16 16/05/2026 |
| 18 |  BITmarkets |
FIL/USDT | $1.01 | $28,202,896 | 06:00:15 16/05/2026 |
| 19 |  BTCC |
FIL/USDT | $1.01 | $24,910,424 | 05:57:16 16/05/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.01 | $23,309,025 | 05:45:15 16/05/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $1.00 | $19,988,346 | 05:57:25 16/05/2026 |
| 22 |  BiKing |
FIL/USDT | $1.01 | $19,258,015 | 05:57:16 16/05/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.01 | $18,298,421 | 06:00:16 16/05/2026 |
| 24 |  Websea |
FIL/USDT | $1.01 | $18,010,624 | 06:00:17 16/05/2026 |
| 25 |  Tapbit |
FIL/USDT | $1.01 | $16,870,583 | 05:57:15 16/05/2026 |
| 26 |  Toobit |
FIL/USDT | $1.01 | $15,183,769 | 05:57:15 16/05/2026 |
| 27 | Bitbase |
FIL/USDT | $1.01 | $12,778,357 | 05:57:07 16/05/2026 |
| 28 |  Cofinex |
FIL/USDT | $1.01 | $12,133,384 | 06:00:15 16/05/2026 |
| 29 |  Bitget |
FIL/USDT | $1.01 | $12,123,577 | 05:54:15 16/05/2026 |
| 30 |  BingX |
FIL/USDT | $1.01 | $11,918,254 | 05:57:18 16/05/2026 |
| 31 |  Ourbit |
FIL/USDT | $1.01 | $11,704,518 | 05:57:17 16/05/2026 |
| 32 |  SuperEx |
FIL/USDT | $1.01 | $11,419,855 | 06:00:08 16/05/2026 |
| 33 |  Deepcoin |
FIL/USDT | $1.01 | $11,089,304 | 05:57:15 16/05/2026 |
| 34 | Binance |
FIL/USDT | $1.01 | $9,960,764 | 05:56:42 16/05/2026 |
| 35 |  KuCoin |
FIL/USDT | $1.01 | $9,549,694 | 05:54:19 16/05/2026 |
| 36 |  AscendEX |
FIL/USDT | $1.00 | $9,212,778 | 05:48:15 16/05/2026 |
| 37 |  Hotcoin |
FIL/USDT | $1.01 | $9,182,092 | 05:57:18 16/05/2026 |
| 38 |  Bybit |
FIL/USDT | $1.01 | $9,179,357 | 05:54:16 16/05/2026 |
| 39 |  WEEX |
FIL/USDT | $1.01 | $9,066,021 | 05:57:17 16/05/2026 |
| 40 | Binance |
FIL/USDC | $1.01 | $8,431,292 | 05:54:16 16/05/2026 |
| 41 |  HTX |
FIL/USDT | $1.01 | $7,786,007 | 05:59:54 16/05/2026 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,498,820 | 06:00:10 16/05/2026 |
| 43 |  Bitunix |
FIL/USDT | $1.01 | $7,398,500 | 05:57:16 16/05/2026 |
| 44 |  WOO X Pro |
FIL/USDT | $1.01 | $7,344,597 | 06:00:16 16/05/2026 |
| 45 |  OneEx |
FIL/USDT | $1.01 | $7,250,187 | 06:00:09 16/05/2026 |
| 46 |  Gate |
FIL/USDT | $1.01 | $6,395,940 | 05:54:19 16/05/2026 |
| 47 |  Bitbaby |
FIL/USDT | $1.01 | $6,314,932 | 06:00:16 16/05/2026 |
| 48 |  YUBIT |
FIL/USDT | $1.01 | $6,186,088 | 05:57:15 16/05/2026 |
| 49 |  EagleX |
FIL/USDT | $1.01 | $6,146,410 | 06:00:15 16/05/2026 |
| 50 | WhiteBIT |
FIL/USDT | $1.01 | $6,117,178 | 05:51:11 16/05/2026 |
| 51 |  Coinlocally |
FIL/USDT | $1.01 | $5,776,807 | 06:00:09 16/05/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $1.01 | $5,561,983 | 05:57:11 16/05/2026 |
| 53 |  EasiCoin |
FIL/USDT | $1.01 | $5,552,877 | 06:00:16 16/05/2026 |
| 54 |  Gems Trade |
FIL/USDT | $1.01 | $5,493,235 | 05:57:11 16/05/2026 |
| 55 |  OKX |
FIL/USDT | $1.01 | $5,493,195 | 05:56:53 16/05/2026 |
| 56 | BTCC |
FIL/USDT | $1.01 | $4,980,634 | 05:57:10 16/05/2026 |
| 57 |  idax exchange |
FIL/USDT | $1.01 | $4,937,861 | 06:00:17 16/05/2026 |
| 58 |  WHXEX |
FIL/USDT | $1.01 | $4,937,780 | 06:00:16 16/05/2026 |
| 59 |  4E |
FIL/USDT | $1.01 | $4,930,558 | 05:57:11 16/05/2026 |
| 60 |  KCEX |
FIL/USDT | $1.01 | $4,579,062 | 05:57:15 16/05/2026 |
| 61 |  CoinP |
FIL/USDT | $1.01 | $4,311,305 | 06:00:11 16/05/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,607 | 06:00:15 16/05/2026 |
| 63 | Gate |
FIL/USDT | $1.01 | $3,824,923 | 05:56:54 16/05/2026 |
| 64 | HTX |
FIL/USDT | $1.01 | $3,814,619 | 05:57:25 16/05/2026 |
| 65 | KTX |
FIL/USDT | $1.01 | $3,750,904 | 06:00:09 16/05/2026 |
| 66 |  MEXC |
FILECOIN/USDT | $1.01 | $3,705,319 | 05:54:16 16/05/2026 |
| 67 |  ApeX Omni |
FIL/USDT | $1.01 | $3,607,369 | 06:03:16 16/05/2026 |
| 68 |  Millionero |
FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 |
| 69 | MEXC |
FIL/USDT | $1.01 | $3,161,714 | 05:51:07 16/05/2026 |
| 70 |  BitMart |
FIL/USDT | $1.01 | $3,129,324 | 05:57:07 16/05/2026 |
| 71 | Hotcoin |
FIL/USDT | $1.01 | $3,084,318 | 05:57:06 16/05/2026 |
| 72 |  XXKK |
FIL/USDT | $1.01 | $3,018,541 | 06:00:08 16/05/2026 |
| 73 |  Paribu |
FIL/TRY | $1.01 | $2,943,162 | 05:59:53 16/05/2026 |
| 74 |  Zoomex |
FIL/USDT | $1.01 | $2,753,535 | 05:54:15 16/05/2026 |
| 75 | YUBIT |
FIL/USDT | $1.01 | $2,748,309 | 05:57:10 16/05/2026 |
| 76 |  VOOX Exchange |
FIL/USDT | $1.01 | $2,701,221 | 05:57:17 16/05/2026 |
| 77 |  AstralX |
FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 |
| 78 | AscendEX |
FIL/USDT | $1.00 | $2,550,062 | 05:48:10 16/05/2026 |
| 79 | CoinP |
FIL/USDT | $1.01 | $2,482,652 | 06:00:15 16/05/2026 |
| 80 |  DigiFinex |
FIL/USDT | $1.01 | $2,420,486 | 06:00:16 16/05/2026 |
| 81 | EagleX |
FIL/USDT | $1.01 | $2,341,044 | 06:00:11 16/05/2026 |
| 82 |  UZX |
FIL/USDT | $1.01 | $2,329,965 | 05:57:11 16/05/2026 |
| 83 | DigiFinex |
FIL/USDT | $1.01 | $2,259,531 | 06:00:08 16/05/2026 |
| 84 | CoinW |
FIL/USDT | $1.01 | $2,226,633 | 05:57:07 16/05/2026 |
| 85 |  CEEX exchange |
FIL/USDT | $1.01 | $2,083,826 | 06:00:09 16/05/2026 |
| 86 |  MGBX |
FIL/USDT | $1.00 | $2,055,815 | 05:57:17 16/05/2026 |
| 87 |  Dmex |
FIL/USD | $1.01 | $2,041,890 | 06:03:17 16/05/2026 |
| 88 |  BitradeX |
FIL/USDT | $1.01 | $1,988,818 | 05:51:07 16/05/2026 |
| 89 |  XT.COM |
FIL/USDT | $1.01 | $1,975,046 | 05:57:08 16/05/2026 |
| 90 |  LBank |
FIL/USDT | $1.01 | $1,964,578 | 05:57:08 16/05/2026 |
| 91 | Echobit |
FIL/USDT | $1.01 | $1,864,959 | 05:57:07 16/05/2026 |
| 92 |  Coinbase Exchange |
FIL/USD | $1.01 | $1,808,495 | 05:57:00 16/05/2026 |
| 93 |  YEX |
FIL/USD | $1.01 | $1,753,668 | 05:54:17 16/05/2026 |
| 94 | idax exchange |
FIL/USDT | $1.01 | $1,686,797 | 06:00:10 16/05/2026 |
| 95 |  BYDFi |
FIL/USDT | $1.01 | $1,682,789 | 06:00:15 16/05/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.01 | $1,656,311 | 05:54:10 16/05/2026 |
| 97 |  Phemex |
FIL/USDT | $1.01 | $1,648,510 | 05:57:08 16/05/2026 |
| 98 | Bitget |
FIL/USDT | $1.01 | $1,637,652 | 05:54:07 16/05/2026 |
| 99 |  CoinChief |
FIL/USDT | $1.01 | $1,500,563 | 05:57:08 16/05/2026 |
| 100 | Ju.com |
FIL/USDT | $1.01 | $1,407,842 | 06:00:09 16/05/2026 |
| 101 | IBIT Global |
FIL/USDT | $1.01 | $1,359,809 | 06:00:08 16/05/2026 |
| 102 |  Upbit |
FIL/KRW | $1.00 | $1,342,227 | 05:56:54 16/05/2026 |
| 103 | 4E |
FIL/USDT | $1.01 | $1,338,840 | 05:57:15 16/05/2026 |
| 104 |  Coinbase International Exchange |
FIL/USDC | $1.01 | $1,297,582 | 06:00:15 16/05/2026 |
| 105 | Millionero |
FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 |
| 106 | OrangeX |
FIL/USDT | $1.01 | $1,255,530 | 05:57:11 16/05/2026 |
| 107 | BITmarkets |
FIL/USD | $1.01 | $1,239,724 | 06:00:09 16/05/2026 |
| 108 | B2Z Exchange |
FIL/USD | $1.01 | $1,239,608 | 06:00:12 16/05/2026 |
| 109 | BitradeX |
FIL/USDT | $1.01 | $1,223,697 | 05:57:20 16/05/2026 |
| 110 | KuCoin |
FIL/USDT | $1.01 | $1,121,756 | 05:56:53 16/05/2026 |
| 111 |  Hibt |
FIL/USDT | $1.01 | $1,098,009 | 05:57:10 16/05/2026 |
| 112 |  Venus |
FIL/vFIL | $1.01 | $1,042,664 | 05:57:10 16/05/2026 |
| 113 |  AIA Exchange |
FIL/USDT | $1.01 | $1,030,524 | 06:00:09 16/05/2026 |
| 114 | Bitbase |
FIL/USDC | $1.01 | $1,014,386 | 05:57:07 16/05/2026 |
| 115 |  ZKE |
FIL/USDT | $1.01 | $1,012,078 | 06:00:09 16/05/2026 |
| 116 | WhiteBIT |
FIL/TRY | $1.01 | $1,001,569 | 05:51:11 16/05/2026 |
| 117 | Phemex |
FIL/USDT | $1.01 | $1,000,005 | 05:57:16 16/05/2026 |
| 118 |  ASTX |
FIL/USDT | $1.01 | $996,600 | 06:00:09 16/05/2026 |
| 119 |  SunX |
FIL/USDT | $1.01 | $991,004 | 06:03:17 16/05/2026 |
| 120 | Tapbit |
FIL/USDT | $1.01 | $982,738 | 05:57:10 16/05/2026 |
| 121 | Ourbit |
FIL/USDT | $1.01 | $975,710 | 05:54:07 16/05/2026 |
| 122 |  Grvt |
FIL/USDT | $1.01 | $971,653 | 06:03:23 16/05/2026 |
| 123 | Binance |
FIL/USDC | $1.01 | $964,203 | 05:56:54 16/05/2026 |
| 124 | Bybit |
FIL/USDT | $1.01 | $960,533 | 05:54:09 16/05/2026 |
| 125 | Toobit |
FIL/USDT | $1.01 | $952,167 | 05:57:12 16/05/2026 |
| 126 | MEXC |
FIL/USDC | $1.01 | $906,880 | 05:54:16 16/05/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $1.01 | $825,838 | 05:57:12 16/05/2026 |
| 128 |  BitKan |
FIL/USDT | $1.01 | $820,331 | 06:00:08 16/05/2026 |
| 129 |  Bitcastle |
FIL/USDT | $1.01 | $798,802 | 06:00:18 16/05/2026 |
| 130 | WhiteBIT |
FIL/EUR | $1.01 | $749,010 | 05:51:11 16/05/2026 |
| 131 |  Bitrue |
FIL/USDT | $1.01 | $707,295 | 05:57:16 16/05/2026 |
| 132 | YEX |
FIL/USDT | $0.9994 | $689,142 | 06:00:08 16/05/2026 |
| 133 | Biconomy.com |
FIL/USDT | $1.01 | $682,049 | 05:45:09 16/05/2026 |
| 134 | BingX |
FIL/USDT | $1.01 | $652,188 | 05:54:09 16/05/2026 |
| 135 |  LeveX |
FIL/USDT | $1.01 | $651,159 | 06:00:15 16/05/2026 |
| 136 | YEX |
FIL/USDT | $1.01 | $631,778 | 05:54:17 16/05/2026 |
| 137 |  BlockFin |
FIL/USDT | $1.01 | $624,464 | 05:54:07 16/05/2026 |
| 138 |  BitTap |
FIL/USDT | $1.01 | $610,372 | 06:00:16 16/05/2026 |
| 139 |  Hyperliquid |
FIL/USD | $1.01 | $529,188 | 05:54:26 16/05/2026 |
| 140 | Coinlocally |
FIL/USDT | $1.01 | $499,254 | 06:00:16 16/05/2026 |
| 141 | B2Z Exchange |
FIL/USDT | $1.01 | $482,240 | 06:00:12 16/05/2026 |
| 142 | BITmarkets |
FIL/USDT | $1.01 | $482,004 | 06:00:09 16/05/2026 |
| 143 | BTSE |
FIL/USDT | $1.01 | $481,174 | 05:57:11 16/05/2026 |
| 144 |  EdgeX |
FIL/USD | $1.01 | $480,552 | 06:03:16 16/05/2026 |
| 145 | Bitbaby |
FIL/USDT | $1.01 | $449,863 | 06:00:07 16/05/2026 |
| 146 |  Pionex |
FIL/USDT | $1.01 | $448,526 | 05:57:08 16/05/2026 |
| 147 | Biconomy.com |
FIL/USDC | $1.01 | $435,832 | 05:45:09 16/05/2026 |
| 148 | Bitbaby |
FIL/USDC | $1.01 | $432,740 | 06:00:16 16/05/2026 |
| 149 |  FMFW.io |
FIL/USD | $1.01 | $429,935 | 06:00:07 16/05/2026 |
| 150 |  HitBTC |
FIL/USDT | $1.01 | $429,674 | 06:00:08 16/05/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $1.01 | $429,674 | 06:00:07 16/05/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $1.01 | $429,674 | 06:00:09 16/05/2026 |
| 153 | Bitunix |
FIL/USDT | $1.01 | $414,690 | 05:57:07 16/05/2026 |
| 154 | SunX |
FIL/USDT | $1.01 | $412,306 | 06:00:18 16/05/2026 |
| 155 | Pionex |
FIL/USDT | $1.01 | $407,646 | 05:57:16 16/05/2026 |
| 156 |  Picol |
FIL/USDT | $1.01 | $394,854 | 06:00:09 16/05/2026 |
| 157 | FameEX |
FIL/USDT | $1.01 | $386,739 | 05:57:12 16/05/2026 |
| 158 | Bitunix |
FIL/USDC | $1.01 | $385,273 | 05:57:16 16/05/2026 |
| 159 |  Tebbit |
FIL/USDT | $1.01 | $383,083 | 06:00:09 16/05/2026 |
| 160 | BYDFi |
FIL/USDT | $1.01 | $380,135 | 05:54:08 16/05/2026 |
| 161 |  BloFin |
FIL/USDT | $1.01 | $379,510 | 05:57:10 16/05/2026 |
| 162 | EasiCoin |
FIL/USDT | $1.01 | $350,302 | 06:00:11 16/05/2026 |
| 163 |  CoinTR |
FIL/USDT | $1.01 | $331,947 | 06:00:11 16/05/2026 |
| 164 |  CoinEx |
FIL/USDT | $1.01 | $323,177 | 05:59:53 16/05/2026 |
| 165 |  AlphaX |
FIL/USDT | $1.01 | $303,678 | 06:00:15 16/05/2026 |
| 166 |  PointPay |
FIL/USDT | $1.01 | $287,189 | 05:48:08 16/05/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,839 | 06:00:09 16/05/2026 |
| 168 |  Coincall |
FIL/USD | $1.01 | $279,286 | 06:00:16 16/05/2026 |
| 169 | BlockFin |
FIL/USDT | $1.01 | $271,864 | 05:51:15 16/05/2026 |
| 170 | Bitget |
FIL/USDC | $1.01 | $257,594 | 05:54:07 16/05/2026 |
| 171 | Ulink |
FIL/USDT | $1.01 | $255,077 | 06:00:19 16/05/2026 |
| 172 |  GroveX |
FIL/USDT | $1.01 | $253,127 | 06:00:08 16/05/2026 |
| 173 |  Bitazza |
FIL/USDT | $1.01 | $252,919 | 06:00:09 16/05/2026 |
| 174 | Binance |
FIL/TRY | $1.01 | $245,439 | 05:56:42 16/05/2026 |
| 175 | BloFin |
FIL/USDT | $1.01 | $235,370 | 05:57:16 16/05/2026 |
| 176 | WhiteBIT |
FIL/USDC | $1.01 | $228,649 | 05:51:11 16/05/2026 |
| 177 | BitTap |
FIL/USDT | $1.01 | $228,456 | 06:00:09 16/05/2026 |
| 178 | KCEX |
FIL/USDT | $1.01 | $214,443 | 05:57:12 16/05/2026 |
| 179 |  Kraken |
FIL/USD | $1.01 | $212,366 | 05:59:57 16/05/2026 |
| 180 |  Bithumb |
FIL/KRW | $1.00 | $200,517 | 05:59:54 16/05/2026 |
| 181 | Tebbit |
FIL/USDT | $1.01 | $180,480 | 06:00:16 16/05/2026 |
| 182 |  BigONE |
FIL/USDT | $1.01 | $180,068 | 05:57:07 16/05/2026 |
| 183 | MGBX |
FIL/USDT | $1.01 | $179,155 | 05:57:08 16/05/2026 |
| 184 | SuperEx |
FIL/BTC | $1.01 | $153,841 | 06:00:08 16/05/2026 |
| 185 |  BitMEX |
FIL/USD | $1.01 | $148,551 | 05:57:21 16/05/2026 |
| 186 |  Binance TR |
FIL/TRY | $1.01 | $145,482 | 05:57:10 16/05/2026 |
| 187 |  Bitvavo |
FIL/EUR | $1.01 | $139,532 | 05:57:08 16/05/2026 |
| 188 |  ADEN |
FIL/USDT | $1.01 | $128,630 | 06:03:45 16/05/2026 |
| 189 | Bitrue |
FIL/USDT | $1.01 | $121,167 | 05:57:11 16/05/2026 |
| 190 |  Lighter |
FIL/USDC | $1.00 | $115,746 | 05:57:15 16/05/2026 |
| 191 |  PrimeXBT |
FIL/USDT | $1.01 | $115,307 | 06:00:16 16/05/2026 |
| 192 | CoinTR |
FIL/TRY | $1.01 | $101,903 | 06:00:11 16/05/2026 |
| 193 |  BlueBit |
FIL/USDT | $1.01 | $101,771 | 06:00:09 16/05/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $96,991.67 | 05:49:50 16/05/2026 |
| 195 | LBank |
FIL/USDC | $1.01 | $92,937.81 | 05:57:08 16/05/2026 |
| 196 |  BtcTurk | Kripto |
FIL/TRY | $1.00 | $89,510.26 | 05:59:24 16/05/2026 |
| 197 | BYDFi |
FIL/USDC | $1.01 | $81,216.52 | 06:00:15 16/05/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $1.01 | $77,842.85 | 06:00:12 16/05/2026 |
| 199 | BITmarkets |
FIL/USDC | $1.01 | $77,838.80 | 06:00:09 16/05/2026 |
| 200 | Cofinex |
FIL/USDC | $1.01 | $74,707.83 | 06:00:15 16/05/2026 |
| 201 |  Aster |
FIL/USDT | $1.01 | $70,102.35 | 05:54:15 16/05/2026 |
| 202 |  Bitfinex |
FIL/USDT | $1.01 | $69,544.78 | 05:59:23 16/05/2026 |
| 203 |  Coinone |
FIL/KRW | $1.00 | $67,352.63 | 05:59:53 16/05/2026 |
| 204 | Cofinex |
FIL/USDT | $1.01 | $64,687.87 | 06:00:10 16/05/2026 |
| 205 |  Globe Derivative Exchange |
FIL/USD | $1.01 | $64,364.34 | 06:00:17 16/05/2026 |
| 206 | LeveX |
FIL/USDC | $1.01 | $62,434.30 | 06:00:15 16/05/2026 |
| 207 | Bitcastle |
FIL/USDT | $1.01 | $61,436.94 | 06:00:11 16/05/2026 |
| 208 |  Niza.io |
FIL/USD | $1.01 | $53,443.46 | 06:00:11 16/05/2026 |
| 209 | Cofinex |
FIL/USDC | $1.01 | $52,295.63 | 06:00:10 16/05/2026 |
| 210 | Bitfinex |
FIL/USD | $1.01 | $50,579.83 | 05:59:23 16/05/2026 |
| 211 | Binance |
FIL/FDUSD | $1.01 | $48,401.92 | 05:56:54 16/05/2026 |
| 212 | ASTX |
FIL/USDT | $1.01 | $43,969.32 | 06:00:16 16/05/2026 |
| 213 | BtcTurk | Kripto |
FIL/USDT | $1.01 | $42,191.17 | 05:59:24 16/05/2026 |
| 214 | Millionero |
FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 |
| 215 |  BitDelta |
FIL/USDT | $1.01 | $36,130.55 | 06:00:08 16/05/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $1.01 | $33,154.18 | 05:54:07 16/05/2026 |
| 217 | Coinbase Exchange |
FIL/BTC | $1.00 | $31,107.88 | 05:57:00 16/05/2026 |
| 218 | WEEX |
FIL/USDC | $1.01 | $30,868.84 | 05:57:11 16/05/2026 |
| 219 | Bibox |
5FIL/USD | $1.01 | $27,133.83 | 06:00:10 16/05/2026 |
| 220 | MEXC |
FIL/USDC | $1.01 | $26,359.19 | 05:51:07 16/05/2026 |
| 221 | Bybit |
FIL/USDC | $1.01 | $25,244.20 | 05:54:09 16/05/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $1.02 | $22,906.13 | 06:00:08 16/05/2026 |
| 223 | Gate |
FIL/USDC | $1.01 | $21,232.09 | 05:56:54 16/05/2026 |
| 224 | Binance |
FIL/BTC | $1.01 | $21,083.23 | 05:56:54 16/05/2026 |
| 225 | WEEX |
FIL/USDT | $1.01 | $19,905.70 | 05:57:11 16/05/2026 |
| 226 | Deepcoin |
FIL/USDT | $1.01 | $19,556.01 | 05:57:07 16/05/2026 |
| 227 |  Koinpark |
FIL/USDT | $1.01 | $19,029.91 | 06:00:08 16/05/2026 |
| 228 |  WOO X |
FIL/USDT | $1.01 | $18,138.74 | 05:57:15 16/05/2026 |
| 229 |  Kanga Exchange |
FIL/USDT | $1.01 | $18,059.61 | 05:57:11 16/05/2026 |
| 230 | Kanga Exchange |
FIL/USDC | $1.01 | $17,932.73 | 05:57:11 16/05/2026 |
| 231 | Kraken |
FIL/EUR | $1.01 | $16,901.88 | 05:59:57 16/05/2026 |
| 232 |  Blynex |
FIL/USDT | $1.01 | $16,822.51 | 05:51:11 16/05/2026 |
| 233 |  Bit2Me |
FIL/EUR | $1.01 | $16,744.42 | 05:57:10 16/05/2026 |
| 234 | Coinbase Exchange |
FIL/EUR | $0.9995 | $15,441.10 | 05:57:00 16/05/2026 |
| 235 | Kraken |
FIL/GBP | $1.01 | $15,024.66 | 05:59:57 16/05/2026 |
| 236 | Coinbase Exchange |
FIL/GBP | $1.01 | $14,892.04 | 05:57:00 16/05/2026 |
| 237 |  Binance.US |
FIL/USDT | $1.02 | $13,483.71 | 05:59:53 16/05/2026 |
| 238 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.01 | $12,688.65 | 05:31:05 16/05/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $1.01 | $11,759.23 | 05:54:07 16/05/2026 |
| 240 |  Korbit |
FIL/KRW | $0.9982 | $11,656.48 | 05:57:07 16/05/2026 |
| 241 |  Gemini |
FIL/USD | $1.01 | $10,844.50 | 05:59:53 16/05/2026 |
| 242 |  XBO.com |
FIL/USDT | $1.01 | $10,352.13 | 06:00:09 16/05/2026 |
| 243 |  AEGET |
FIL/USDT | $1.01 | $9,969.82 | 06:00:09 16/05/2026 |
| 244 |  Ekbit |
FIL/USDT | $1.03 | $9,122.80 | 15:21:07 15/05/2026 |
| 245 |  CoinDCX |
FIL/INR | $1.02 | $8,623.70 | 05:57:11 16/05/2026 |
| 246 |  TRIV |
FIL/IDR | $1.01 | $8,563.80 | 06:00:12 16/05/2026 |
| 247 | TRIV |
FIL/USDT | $1.01 | $8,563.46 | 06:00:12 16/05/2026 |
| 248 | AEGET |
FIL/USDT | $1.01 | $8,171.84 | 06:00:16 16/05/2026 |
| 249 | XBO.com |
FIL/USDC | $1.01 | $7,463.53 | 06:00:09 16/05/2026 |
| 250 | Gate |
FIL/ETH | $1.01 | $7,279.20 | 05:56:54 16/05/2026 |
| 251 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $1.01 | $7,008.74 | 05:47:48 16/05/2026 |
| 252 | Gate |
FIL/BTC | $1.01 | $6,574.66 | 05:56:54 16/05/2026 |
| 253 |  dYdX v4 |
FIL/USD | $1.03 | $6,524.42 | 06:01:19 16/05/2026 |
| 254 | Upbit |
FIL/BTC | $0.9965 | $6,269.89 | 05:56:23 16/05/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.00 | $5,889.53 | 05:31:14 16/05/2026 |
| 256 | Bitfinex |
FIL/USDT | $1.00 | $5,137.78 | 05:57:16 16/05/2026 |
| 257 |  Bybit EU |
FIL/USDC | $1.01 | $5,016.51 | 05:12:12 16/05/2026 |
| 258 |  Bitcoiva |
FIL/INR | $1.02 | $4,636.52 | 06:00:09 16/05/2026 |
| 259 | Uniswap v3 (BSC) |
FIL/USDT | $1.00 | $4,399.38 | 04:57:52 16/05/2026 |
| 260 |  BitxEX |
FIL/USDT | $1.01 | $4,317.19 | 06:00:15 16/05/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.19 | $4,143.03 | 05:47:22 16/05/2026 |
| 262 | Niza.io |
FIL/GBP | $1.01 | $3,843.32 | 06:00:11 16/05/2026 |
| 263 | OKX |
FIL/USD | $1.01 | $3,507.66 | 05:56:53 16/05/2026 |
| 264 | Kraken |
FIL/XBT | $1.01 | $3,426.16 | 05:59:57 16/05/2026 |
| 265 |  ZebPay |
FIL/INR | $1.05 | $3,076.22 | 06:00:11 16/05/2026 |
| 266 |  Flipster |
FIL/USDT | $1.01 | $2,769.95 | 06:00:18 16/05/2026 |
| 267 |  WazirX |
FIL/USDT | $0.9919 | $2,315.80 | 06:00:12 16/05/2026 |
| 268 |  Tokocrypto |
FIL/USDT | $1.01 | $1,936.12 | 05:57:11 16/05/2026 |
| 269 | Bitcoiva |
FIL/USDT | $1.01 | $1,932.42 | 06:00:09 16/05/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $1.01 | $1,718.51 | 04:07:18 16/05/2026 |
| 271 | Koinpark |
FIL/INR | $1.04 | $1,641.13 | 06:00:08 16/05/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.00 | $1,429.98 | 03:57:37 16/05/2026 |
| 273 | CoinDCX |
FIL/USDT | $1.01 | $1,217.95 | 05:57:11 16/05/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.01 | $1,208.34 | 03:57:55 16/05/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $1.01 | $1,137.89 | 05:31:05 16/05/2026 |
| 276 |  Indodax |
FIL/IDR | $1.03 | $923.05 | 05:59:23 16/05/2026 |
| 277 | OKX |
FIL/TRY | $1.01 | $914.24 | 05:56:24 16/05/2026 |
| 278 |  Ndax |
FIL/CAD | $1.01 | $866.11 | 06:00:08 16/05/2026 |
| 279 |  BabySwap |
FIL/USDT | $1.01 | $762.90 | 03:05:21 16/05/2026 |
| 280 |  Azbit |
FIL/USDT | $1.01 | $699.95 | 05:57:11 16/05/2026 |
| 281 | DigiFinex |
FIL/BTC | $1.01 | $681.29 | 06:00:08 16/05/2026 |
| 282 |  OKJ |
FIL/JPY | $1.00 | $636.34 | 05:57:10 16/05/2026 |
| 283 |  Young Platform |
FIL/EUR | $1.01 | $455.64 | 06:00:13 16/05/2026 |
| 284 |  Bitkub |
FIL/THB | $0.9977 | $425.11 | 05:57:10 16/05/2026 |
| 285 | WazirX |
FIL/INR | $1.17 | $353.08 | 06:00:12 16/05/2026 |
| 286 |  Binance TH |
FIL/USDT | $1.01 | $331.57 | 05:57:10 16/05/2026 |
| 287 |  Fstswap |
FIL/FIST | $1.01 | $282.28 | 05:47:25 16/05/2026 |
| 288 |  Bitlo |
FIL/TRY | $1.01 | $278.03 | 05:57:12 16/05/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.00 | $199.47 | 04:57:53 16/05/2026 |
| 290 | Crypto.com Exchange |
FIL/USD | $1.00 | $152.66 | 03:36:17 16/05/2026 |
| 291 |  Paradex |
FIL/USD | $0.9911 | $94.99 | 06:00:15 16/05/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $1.01 | $75.42 | 03:21:56 16/05/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $1.01 | $60.30 | 01:29:45 16/05/2026 |
| 294 |  Giottus |
FIL/USDT | $1.01 | $49.64 | 05:45:11 16/05/2026 |
| 295 | FMFW.io |
FIL/BTC | $1.01 | $39.72 | 06:00:07 16/05/2026 |
| 296 | HitBTC |
FIL/BTC | $1.01 | $39.70 | 06:00:08 16/05/2026 |
| 297 |  Orderly |
FIL/USDC | $1.03 | $30.01 | 06:03:16 16/05/2026 |
| 298 |  CEX.IO |
FIL/EUR | $1.01 | $25.97 | 05:57:10 16/05/2026 |
| 299 | CEX.IO |
FIL/USDC | $1.01 | $23.89 | 05:57:10 16/05/2026 |
| 300 | Bitazza |
FIL/THB | $1.03 | $22.77 | 06:00:09 16/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 16/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,066,842 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.