Filecoin FIL
Xếp hạng #68
13:23:00 26/04/2026
Giá Filecoin (FIL)
$0.9484 -0.43%
0.00001217 BTC
25,351 VND
Thấp: $0.9306
Cao: $0.9557
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
FIL/USDT | $0.9471 | $150,508,049 | 13:00:16 26/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9476 | $82,813,834 | 13:00:09 26/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9476 | $80,783,580 | 13:00:08 26/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,158,421 | 12:57:15 26/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9470 | $54,038,211 | 12:54:16 26/04/2026 |
| 6 |  BiFinance |
FIL/USDT | $0.9471 | $47,554,615 | 12:57:10 26/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9461 | $41,721,378 | 12:57:15 26/04/2026 |
| 8 |  KTX |
FIL/USDT | $0.9471 | $37,197,549 | 13:00:16 26/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9461 | $33,661,112 | 13:00:15 26/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9471 | $31,935,087 | 12:57:15 26/04/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9466 | $29,721,949 | 12:57:16 26/04/2026 |
| 12 |  BTSE |
FIL/USDT | $0.9461 | $27,856,343 | 12:57:15 26/04/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9461 | $27,031,967 | 12:57:17 26/04/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.9466 | $26,764,998 | 13:00:15 26/04/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.9461 | $26,753,350 | 13:00:16 26/04/2026 |
| 16 |  CoinW |
FIL/USDT | $0.9471 | $23,831,529 | 12:57:17 26/04/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9461 | $21,758,732 | 13:00:17 26/04/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9461 | $21,758,675 | 13:00:16 26/04/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9461 | $17,800,865 | 12:57:15 26/04/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9451 | $14,004,505 | 13:00:17 26/04/2026 |
| 21 |  KuCoin |
FIL/USDT | $0.9472 | $13,659,267 | 12:55:53 26/04/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9471 | $11,352,142 | 12:57:15 26/04/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.9461 | $10,972,251 | 12:54:15 26/04/2026 |
| 24 | KuCoin |
FIL/USDT | $0.9472 | $10,199,168 | 12:57:19 26/04/2026 |
| 25 |  AscendEX |
FIL/USDT | $0.9451 | $9,730,951 | 12:54:15 26/04/2026 |
| 26 |  BTCC |
FIL/USDT | $0.9371 | $8,444,469 | 12:57:16 26/04/2026 |
| 27 |  Websea |
FIL/USDT | $0.9481 | $8,442,191 | 12:57:15 26/04/2026 |
| 28 |  Coinlocally |
FIL/USDT | $0.9471 | $7,947,389 | 12:57:16 26/04/2026 |
| 29 |  YEX |
FIL/USDT | $0.9460 | $7,879,755 | 12:54:17 26/04/2026 |
| 30 |  Bibox |
FIL/USDT | $2.34 | $7,504,753 | 13:00:09 26/04/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9461 | $7,316,759 | 12:57:16 26/04/2026 |
| 32 |  BiKing |
FIL/USDT | $0.9468 | $6,827,157 | 13:00:18 26/04/2026 |
| 33 |  NovaEx |
FIL/USDT | $0.9461 | $6,082,883 | 13:00:16 26/04/2026 |
| 34 |  OneEx |
FIL/USDT | $0.9472 | $5,936,422 | 13:00:07 26/04/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.9471 | $5,604,084 | 12:57:17 26/04/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $0.9461 | $5,495,670 | 12:57:15 26/04/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9468 | $5,064,827 | 12:54:16 26/04/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.9442 | $4,738,855 | 13:00:07 26/04/2026 |
| 39 | Binance |
FIL/USDC | $0.9467 | $4,383,888 | 12:54:16 26/04/2026 |
| 40 |  Bitget |
FIL/USDT | $0.9463 | $4,382,963 | 12:54:15 26/04/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.9468 | $4,382,202 | 13:00:17 26/04/2026 |
| 42 |  WEEX |
FIL/USDT | $0.9461 | $4,375,777 | 12:57:17 26/04/2026 |
| 43 |  Bitop |
FIL/USDT | $0.9462 | $4,315,017 | 13:00:16 26/04/2026 |
| 44 |  Millionero |
FIL/USDT | $0.9468 | $4,045,088 | 13:00:15 26/04/2026 |
| 45 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,677 | 13:00:17 26/04/2026 |
| 46 |  CoinP |
FIL/USDT | $0.9472 | $3,918,094 | 13:00:07 26/04/2026 |
| 47 | Coinlocally |
FIL/USDT | $0.9472 | $3,728,319 | 13:00:07 26/04/2026 |
| 48 |  Dmex |
FIL/USD | $0.9496 | $3,503,721 | 13:03:16 26/04/2026 |
| 49 | Binance |
FIL/USDT | $0.9471 | $3,370,063 | 12:56:54 26/04/2026 |
| 50 | KTX |
FIL/USDT | $0.9472 | $3,345,655 | 13:00:07 26/04/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9461 | $3,277,484 | 12:57:15 26/04/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9461 | $3,190,566 | 12:57:15 26/04/2026 |
| 53 |  EagleX |
FIL/USDT | $0.9461 | $3,153,403 | 13:00:15 26/04/2026 |
| 54 |  BitMart |
FIL/USDT | $0.9470 | $3,138,070 | 12:57:07 26/04/2026 |
| 55 | WhiteBIT |
FIL/USDT | $0.9471 | $3,094,746 | 12:54:07 26/04/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.9471 | $3,026,243 | 12:57:19 26/04/2026 |
| 57 |  Hotcoin |
FIL/USDT | $0.9461 | $2,927,278 | 12:57:18 26/04/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.9461 | $2,826,670 | 13:00:16 26/04/2026 |
| 59 |  HTX |
FIL/USDT | $0.9476 | $2,670,812 | 12:59:54 26/04/2026 |
| 60 | AscendEX |
FIL/USDT | $0.9481 | $2,639,816 | 12:54:07 26/04/2026 |
| 61 |  Gate |
FIL/USDT | $0.9468 | $2,381,496 | 12:54:19 26/04/2026 |
| 62 |  KCEX |
FIL/USDT | $0.9471 | $2,372,016 | 12:57:15 26/04/2026 |
| 63 | CoinP |
FIL/USDT | $0.9471 | $2,228,337 | 13:00:15 26/04/2026 |
| 64 |  BitGW Exchange |
FIL/USDT | $0.9473 | $2,090,421 | 13:00:13 26/04/2026 |
| 65 |  Gems Trade |
FIL/USDT | $0.9474 | $2,000,237 | 12:54:10 26/04/2026 |
| 66 |  OKX |
FIL/USDT | $0.9472 | $1,998,940 | 12:56:24 26/04/2026 |
| 67 |  Coinbase International Exchange |
FIL/USDC | $0.9476 | $1,953,764 | 13:00:15 26/04/2026 |
| 68 |  Paribu |
FIL/TRY | $0.9472 | $1,935,614 | 12:58:53 26/04/2026 |
| 69 | YEX |
FIL/USD | $0.9458 | $1,753,055 | 12:54:17 26/04/2026 |
| 70 |  LBank |
FIL/USDT | $0.9470 | $1,706,564 | 12:57:11 26/04/2026 |
| 71 | BTCC |
FIL/USDT | $0.9481 | $1,688,250 | 12:57:12 26/04/2026 |
| 72 |  4E |
FIL/USDT | $0.9472 | $1,665,817 | 13:00:07 26/04/2026 |
| 73 | 4E |
FIL/USDT | $0.9462 | $1,633,076 | 13:00:15 26/04/2026 |
| 74 | SunX |
FIL/USDT | $0.9481 | $1,582,379 | 13:00:18 26/04/2026 |
| 75 |  VOOX Exchange |
FIL/USDT | $0.9461 | $1,531,037 | 12:57:18 26/04/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.9468 | $1,517,410 | 12:57:15 26/04/2026 |
| 77 | Echobit |
FIL/USDT | $0.9471 | $1,504,067 | 12:57:12 26/04/2026 |
| 78 | Hotcoin |
FIL/USDT | $0.9481 | $1,456,807 | 12:57:09 26/04/2026 |
| 79 |  AlphaX |
FIL/USDT | $0.9482 | $1,451,034 | 13:00:15 26/04/2026 |
| 80 |  Bitcoiva |
FIL/USDT | $0.9472 | $1,376,390 | 13:00:08 26/04/2026 |
| 81 | BITmarkets |
FIL/USD | $0.9480 | $1,336,883 | 13:00:08 26/04/2026 |
| 82 | B2Z Exchange |
FIL/USD | $0.9480 | $1,336,847 | 13:00:09 26/04/2026 |
| 83 |  CEEX exchange |
FIL/USDT | $0.9472 | $1,295,891 | 13:00:07 26/04/2026 |
| 84 |  MEXC |
FILECOIN/USDT | $0.9461 | $1,266,027 | 12:57:16 26/04/2026 |
| 85 | WhiteBIT |
FIL/USDC | $0.9483 | $1,248,091 | 12:54:07 26/04/2026 |
| 86 | YUBIT |
FIL/USDT | $0.9471 | $1,222,247 | 12:57:07 26/04/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $0.9501 | $1,220,845 | 13:03:16 26/04/2026 |
| 88 | HTX |
FIL/USDT | $0.9471 | $1,211,737 | 12:57:17 26/04/2026 |
| 89 | EagleX |
FIL/USDT | $0.9472 | $1,196,681 | 13:00:10 26/04/2026 |
| 90 |  CoinChief |
FIL/USDT | $0.9471 | $1,169,279 | 12:57:12 26/04/2026 |
| 91 | Millionero |
FIL/USDT | $0.9475 | $1,157,038 | 13:00:11 26/04/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.9472 | $1,142,147 | 13:00:16 26/04/2026 |
| 93 |  Venus |
FIL/vFIL | $0.9474 | $1,135,303 | 13:00:10 26/04/2026 |
| 94 | CoinW |
FIL/USDT | $0.9473 | $1,130,425 | 12:57:07 26/04/2026 |
| 95 | Ju.com |
FIL/USDT | $0.9481 | $1,125,695 | 13:00:15 26/04/2026 |
| 96 |  BitradeX |
FIL/USDT | $0.9461 | $1,123,014 | 12:51:15 26/04/2026 |
| 97 | MEXC |
FIL/USDT | $0.9469 | $1,016,046 | 12:57:10 26/04/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.9490 | $1,008,041 | 12:54:07 26/04/2026 |
| 99 |  AIA Exchange |
FIL/USDT | $0.9476 | $987,290 | 13:00:12 26/04/2026 |
| 100 |  XXKK |
FIL/USDT | $0.9469 | $987,208 | 13:00:08 26/04/2026 |
| 101 |  Phemex |
FIL/USDT | $0.9471 | $972,270 | 12:57:08 26/04/2026 |
| 102 |  AstralX |
FIL/USDT | $0.9471 | $954,579 | 13:00:19 26/04/2026 |
| 103 | idax exchange |
FIL/USDT | $0.9472 | $888,239 | 13:00:13 26/04/2026 |
| 104 | WhiteBIT |
FIL/EUR | $0.9491 | $885,881 | 12:54:07 26/04/2026 |
| 105 |  UZX |
FIL/USDT | $0.9471 | $802,293 | 12:57:10 26/04/2026 |
| 106 | DigiFinex |
FIL/USDT | $0.9473 | $786,424 | 12:54:11 26/04/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.9451 | $757,191 | 13:00:15 26/04/2026 |
| 108 | BitradeX |
FIL/USDT | $0.9482 | $728,895 | 12:51:11 26/04/2026 |
| 109 |  Bitcastle |
FIL/USDT | $0.9471 | $719,742 | 13:00:18 26/04/2026 |
| 110 |  XT.COM |
FIL/USDT | $0.9471 | $674,706 | 12:57:10 26/04/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.9472 | $669,073 | 13:00:12 26/04/2026 |
| 112 |  Grvt |
FIL/USDT | $0.9481 | $616,255 | 13:00:19 26/04/2026 |
| 113 |  Upbit |
FIL/KRW | $0.9549 | $599,675 | 12:56:54 26/04/2026 |
| 114 |  BitKan |
FIL/USDT | $0.9472 | $551,785 | 13:00:09 26/04/2026 |
| 115 |  ZKE |
FIL/USDT | $0.9472 | $532,431 | 13:00:09 26/04/2026 |
| 116 |  Globe Derivative Exchange |
FIL/USD | $0.9478 | $531,061 | 13:00:17 26/04/2026 |
| 117 | Phemex |
FIL/USDT | $0.9461 | $526,591 | 12:57:16 26/04/2026 |
| 118 | Biconomy.com |
FIL/USDT | $0.9471 | $515,717 | 12:57:11 26/04/2026 |
| 119 |  Bitrue |
FIL/USDT | $0.9471 | $494,059 | 12:57:17 26/04/2026 |
| 120 |  SunX |
FIL/USDT | $0.9461 | $474,536 | 13:03:17 26/04/2026 |
| 121 | OrangeX |
FIL/USDT | $0.9471 | $464,231 | 12:57:07 26/04/2026 |
| 122 | Tapbit |
FIL/USDT | $0.9471 | $461,726 | 12:57:08 26/04/2026 |
| 123 |  Coinbase Exchange |
FIL/USD | $0.9490 | $456,719 | 12:56:30 26/04/2026 |
| 124 |  EdgeX |
FIL/USD | $0.9486 | $449,925 | 13:03:15 26/04/2026 |
| 125 | TruBit Pro Exchange |
FIL/USDT | $0.9477 | $438,015 | 13:00:08 26/04/2026 |
| 126 | B2Z Exchange |
FIL/USDT | $0.9480 | $426,111 | 13:00:09 26/04/2026 |
| 127 | BITmarkets |
FIL/USDT | $0.9482 | $426,063 | 13:00:08 26/04/2026 |
| 128 | BTSE |
FIL/USDT | $0.9471 | $425,399 | 12:57:11 26/04/2026 |
| 129 | Biconomy.com |
FIL/USDC | $0.9468 | $421,125 | 12:57:11 26/04/2026 |
| 130 |  Hibt |
FIL/USDT | $0.9471 | $399,816 | 12:57:12 26/04/2026 |
| 131 | Bybit |
FIL/USDT | $0.9474 | $399,117 | 12:54:08 26/04/2026 |
| 132 |  CoinUp.io |
FIL/USDT | $0.9471 | $396,489 | 12:57:09 26/04/2026 |
| 133 | Toobit |
FIL/USDT | $0.9471 | $381,571 | 12:57:08 26/04/2026 |
| 134 | YEX |
FIL/USDT | $0.9402 | $367,728 | 13:00:08 26/04/2026 |
| 135 |  BlockFin |
FIL/USDT | $0.9492 | $362,659 | 13:00:11 26/04/2026 |
| 136 | Ourbit |
FIL/USDT | $0.9477 | $342,438 | 12:57:08 26/04/2026 |
| 137 |  ASTX |
FIL/USDT | $0.9472 | $336,407 | 13:00:08 26/04/2026 |
| 138 |  CrypFine |
FIL/USDT | $0.9501 | $325,419 | 12:57:07 26/04/2026 |
| 139 |  LeveX |
FIL/USDT | $0.9471 | $318,084 | 13:00:15 26/04/2026 |
| 140 | Binance |
FIL/USDC | $0.9478 | $316,385 | 12:56:42 26/04/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9468 | $313,493 | 13:00:17 26/04/2026 |
| 142 | Bitunix |
FIL/USDT | $0.9471 | $287,444 | 12:57:10 26/04/2026 |
| 143 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,071 | 13:00:12 26/04/2026 |
| 144 |  CoinTR |
FIL/USDT | $0.9472 | $279,776 | 13:00:08 26/04/2026 |
| 145 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 146 | MEXC |
FIL/USDC | $0.9468 | $264,619 | 12:57:16 26/04/2026 |
| 147 |  Tebbit |
FIL/USDT | $0.9471 | $255,586 | 13:00:16 26/04/2026 |
| 148 |  Bitazza |
FIL/USDT | $0.9482 | $240,173 | 13:00:08 26/04/2026 |
| 149 | Bitbaby |
FIL/USDC | $0.9468 | $233,601 | 12:57:19 26/04/2026 |
| 150 |  BloFin |
FIL/USDT | $0.9491 | $222,211 | 12:48:07 26/04/2026 |
| 151 | Ulink |
FIL/USDT | $0.9471 | $214,763 | 13:00:19 26/04/2026 |
| 152 |  Pionex |
FIL/USDT | $0.9471 | $207,216 | 12:57:17 26/04/2026 |
| 153 | Bitget |
FIL/USDT | $0.9471 | $202,958 | 12:54:07 26/04/2026 |
| 154 | Bitunix |
FIL/USDC | $0.9458 | $196,193 | 12:57:15 26/04/2026 |
| 155 |  Hyperliquid |
FIL/USD | $0.9467 | $191,083 | 12:57:26 26/04/2026 |
| 156 | Gate |
FIL/USDT | $0.9474 | $190,489 | 12:56:54 26/04/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.9482 | $183,963 | 12:54:12 26/04/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.9475 | $183,938 | 13:00:10 26/04/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.9474 | $183,925 | 12:57:08 26/04/2026 |
| 160 |  FMFW.io |
FIL/USD | $0.9473 | $183,905 | 12:57:08 26/04/2026 |
| 161 |  BingX |
FIL/USDT | $0.9461 | $181,283 | 12:57:07 26/04/2026 |
| 162 | FameEX |
FIL/USDT | $0.9475 | $172,369 | 12:57:08 26/04/2026 |
| 163 | Pionex |
FIL/USDT | $0.9481 | $162,254 | 12:57:09 26/04/2026 |
| 164 | Bitbaby |
FIL/USDT | $0.9482 | $159,663 | 12:51:12 26/04/2026 |
| 165 |  MGBX |
FIL/USDT | $0.9481 | $147,720 | 12:57:16 26/04/2026 |
| 166 |  Picol |
FIL/USDT | $0.9477 | $142,871 | 13:00:12 26/04/2026 |
| 167 |  BtcTurk | Kripto |
FIL/TRY | $0.9472 | $142,136 | 12:54:53 26/04/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.9472 | $138,303 | 13:00:07 26/04/2026 |
| 169 | BYDFi |
FIL/USDT | $0.9481 | $130,148 | 12:57:11 26/04/2026 |
| 170 | SuperEx |
FIL/BTC | $0.9497 | $124,412 | 13:00:07 26/04/2026 |
| 171 |  PointPay |
FIL/USDT | $0.9474 | $119,280 | 12:57:10 26/04/2026 |
| 172 | MGBX |
FIL/USDT | $0.9471 | $117,902 | 12:57:10 26/04/2026 |
| 173 |  Coincall |
FIL/USD | $0.9485 | $117,064 | 13:03:16 26/04/2026 |
| 174 | Tebbit |
FIL/USDT | $0.9482 | $108,348 | 13:00:09 26/04/2026 |
| 175 |  Deepcoin |
FIL/USDT | $0.9461 | $105,169 | 12:57:15 26/04/2026 |
| 176 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9478 | $104,304 | 12:51:22 26/04/2026 |
| 177 | CoinTR |
FIL/TRY | $0.9490 | $103,356 | 13:00:08 26/04/2026 |
| 178 |  GroveX |
FIL/USDT | $0.9472 | $99,996.46 | 13:00:07 26/04/2026 |
| 179 |  BlueBit |
FIL/USDT | $0.9492 | $95,408.09 | 13:00:07 26/04/2026 |
| 180 |  Lighter |
FIL/USDC | $0.9416 | $95,166.73 | 12:57:15 26/04/2026 |
| 181 | KCEX |
FIL/USDT | $0.9481 | $92,293.01 | 12:57:09 26/04/2026 |
| 182 | BlockFin |
FIL/USDT | $0.9471 | $92,252.36 | 13:00:15 26/04/2026 |
| 183 |  BigONE |
FIL/USDT | $0.9456 | $86,812.96 | 12:57:14 26/04/2026 |
| 184 | BloFin |
FIL/USDT | $0.9461 | $77,462.65 | 12:57:16 26/04/2026 |
| 185 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9507 | $72,842.04 | 12:19:14 26/04/2026 |
| 186 | BITmarkets |
FIL/USDC | $0.9479 | $70,422.08 | 13:00:08 26/04/2026 |
| 187 | B2Z Exchange |
FIL/USDC | $0.9482 | $70,400.30 | 13:00:09 26/04/2026 |
| 188 |  CoinEx |
FIL/USDT | $0.9471 | $69,407.90 | 12:59:53 26/04/2026 |
| 189 | LBank |
FIL/USDC | $0.9469 | $67,911.30 | 12:57:11 26/04/2026 |
| 190 | Binance |
FIL/TRY | $0.9517 | $66,526.32 | 12:56:42 26/04/2026 |
| 191 |  Bithumb |
FIL/KRW | $0.9555 | $63,543.95 | 12:59:53 26/04/2026 |
| 192 | LeveX |
FIL/USDC | $0.9468 | $56,514.08 | 13:00:15 26/04/2026 |
| 193 |  Binance TR |
FIL/TRY | $0.9517 | $55,061.65 | 12:57:13 26/04/2026 |
| 194 | BitTap |
FIL/USDT | $0.9482 | $53,828.84 | 13:00:08 26/04/2026 |
| 195 | Cofinex |
FIL/USD | $0.9480 | $52,043.60 | 13:00:17 26/04/2026 |
| 196 | Cofinex |
FIL/USDT | $0.9471 | $51,875.83 | 13:00:13 26/04/2026 |
| 197 | Bitget |
FIL/USDC | $0.9477 | $51,503.71 | 12:54:07 26/04/2026 |
| 198 | Cofinex |
FIL/USDC | $0.9478 | $50,436.30 | 13:00:13 26/04/2026 |
| 199 |  Coinone |
FIL/KRW | $0.9555 | $41,507.52 | 12:54:53 26/04/2026 |
| 200 | BYDFi |
FIL/USDC | $0.9458 | $41,409.54 | 13:00:15 26/04/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.9472 | $40,838.22 | 13:00:11 26/04/2026 |
| 202 | Bitrue |
FIL/USDT | $0.9471 | $36,408.38 | 12:57:07 26/04/2026 |
| 203 | Millionero |
FIL/USDC | $0.9514 | $32,628.33 | 13:00:11 26/04/2026 |
| 204 |  PrimeXBT |
FIL/USDT | $0.9471 | $31,007.06 | 13:00:15 26/04/2026 |
| 205 | Binance |
FIL/BTC | $0.9471 | $26,476.54 | 12:56:54 26/04/2026 |
| 206 | MEXC |
FIL/USDC | $0.9480 | $26,352.89 | 12:57:10 26/04/2026 |
| 207 | BtcTurk | Kripto |
FIL/USDT | $0.9491 | $26,222.28 | 12:54:53 26/04/2026 |
| 208 | Bibox |
5FIL/USD | $0.9450 | $26,002.62 | 13:00:09 26/04/2026 |
| 209 |  BitDelta |
FIL/USDT | $0.9472 | $22,316.85 | 13:00:11 26/04/2026 |
| 210 | Binance |
FIL/FDUSD | $0.9494 | $21,808.79 | 12:56:42 26/04/2026 |
| 211 |  ICRYPEX |
FIL/USDT | $0.9601 | $20,926.39 | 13:00:11 26/04/2026 |
| 212 |  Kraken |
FIL/USD | $0.9480 | $18,519.83 | 12:59:54 26/04/2026 |
| 213 |  Bitvavo |
FIL/EUR | $0.9501 | $17,818.52 | 12:57:12 26/04/2026 |
| 214 |  Blynex |
FIL/USDT | $0.9466 | $15,775.65 | 12:57:11 26/04/2026 |
| 215 | ASTX |
FIL/USDT | $0.9471 | $14,958.91 | 13:00:16 26/04/2026 |
| 216 | CoinEx |
FIL/USDC | $0.9475 | $14,516.74 | 12:59:53 26/04/2026 |
| 217 |  WOO X |
FIL/USDT | $0.9461 | $12,601.98 | 13:00:15 26/04/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.9486 | $11,754.47 | 12:57:08 26/04/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.9476 | $11,476.72 | 12:57:07 26/04/2026 |
| 220 |  Kanga Exchange |
FIL/USDT | $0.9481 | $10,350.54 | 12:57:07 26/04/2026 |
| 221 |  THENA FUSION |
FIL/WBNB | $0.9498 | $10,152.89 | 12:19:32 26/04/2026 |
| 222 | Kanga Exchange |
FIL/USDC | $0.9448 | $9,769.54 | 12:57:07 26/04/2026 |
| 223 |  Binance TH |
FIL/USDT | $0.9471 | $9,280.00 | 12:57:09 26/04/2026 |
| 224 | Bybit |
FIL/USDC | $0.9474 | $8,917.73 | 12:54:08 26/04/2026 |
| 225 | WEEX |
FIL/USDT | $0.9471 | $8,680.50 | 12:57:12 26/04/2026 |
| 226 | WEEX |
FIL/USDC | $0.9468 | $7,640.59 | 12:57:12 26/04/2026 |
| 227 |  XBO.com |
FIL/USDT | $0.9482 | $7,051.95 | 13:00:07 26/04/2026 |
| 228 | XBO.com |
FIL/USDC | $0.9469 | $6,911.58 | 13:00:07 26/04/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.9472 | $6,521.40 | 13:00:07 26/04/2026 |
| 230 | Upbit |
FIL/BTC | $0.9552 | $5,764.77 | 12:56:54 26/04/2026 |
| 231 | Crypto.com Exchange |
FIL/USDT | $0.9431 | $5,514.14 | 12:57:08 26/04/2026 |
| 232 |  dYdX v4 |
FIL/USD | $0.9467 | $5,201.40 | 13:04:22 26/04/2026 |
| 233 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9467 | $4,992.03 | 12:20:56 26/04/2026 |
| 234 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9497 | $4,835.71 | 12:25:47 26/04/2026 |
| 235 | Gate |
FIL/ETH | $0.9463 | $4,826.95 | 12:56:54 26/04/2026 |
| 236 |  Niza.io |
FIL/USD | $0.9480 | $4,597.92 | 13:00:11 26/04/2026 |
| 237 |  CoinDCX |
FIL/INR | $0.9611 | $4,122.74 | 12:57:11 26/04/2026 |
| 238 |  Gemini |
FIL/USD | $0.9485 | $4,112.41 | 12:59:54 26/04/2026 |
| 239 |  BitxEX |
FIL/USDT | $0.9471 | $3,946.90 | 13:00:16 26/04/2026 |
| 240 | Uniswap v3 (BSC) |
FIL/USDT | $0.9512 | $3,787.99 | 12:32:16 26/04/2026 |
| 241 |  TRIV |
FIL/IDR | $0.9517 | $3,730.83 | 13:00:15 26/04/2026 |
| 242 | TRIV |
FIL/USDT | $0.9471 | $3,730.82 | 13:00:15 26/04/2026 |
| 243 | Gate |
FIL/BTC | $0.9462 | $3,708.85 | 12:56:54 26/04/2026 |
| 244 | CoinEx |
FIL/BTC | $0.9467 | $3,510.16 | 12:59:23 26/04/2026 |
| 245 |  Bitfinex |
FIL/USD | $0.9505 | $3,426.71 | 12:59:53 26/04/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.9338 | $3,426.17 | 12:59:53 26/04/2026 |
| 247 |  Ekbit |
FIL/USDT | $0.9472 | $3,380.49 | 13:00:09 26/04/2026 |
| 248 | Gate |
FIL/USDC | $0.9487 | $2,670.25 | 12:56:54 26/04/2026 |
| 249 |  ApeSwap (BSC) |
FIL/WBNB | $0.9484 | $2,582.59 | 12:53:38 26/04/2026 |
| 250 | Kraken |
FIL/EUR | $0.9519 | $2,483.47 | 12:59:54 26/04/2026 |
| 251 | Coinbase Exchange |
FIL/GBP | $0.9473 | $2,483.17 | 12:57:00 26/04/2026 |
| 252 |  Bit2Me |
FIL/EUR | $0.9519 | $2,418.57 | 12:57:07 26/04/2026 |
| 253 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9503 | $2,270.71 | 12:23:17 26/04/2026 |
| 254 | OKX |
FIL/USD | $0.9515 | $1,871.87 | 12:56:54 26/04/2026 |
| 255 | Crypto.com Exchange |
FIL/USD | $0.9477 | $1,713.39 | 12:57:19 26/04/2026 |
| 256 |  Bitlo |
FIL/TRY | $0.9477 | $1,627.13 | 13:00:09 26/04/2026 |
| 257 |  Paradex |
FIL/USD | $0.9484 | $1,551.22 | 13:03:16 26/04/2026 |
| 258 | Bitfinex |
FIL/USDT | $0.9555 | $1,347.29 | 12:57:15 26/04/2026 |
| 259 |  Korbit |
FIL/KRW | $0.9440 | $1,302.57 | 12:54:12 26/04/2026 |
| 260 | Coinbase Exchange |
FIL/EUR | $0.9496 | $999.07 | 12:57:00 26/04/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.9488 | $887.14 | 12:54:11 26/04/2026 |
| 262 |  Biswap v2 |
FIL/USDT | $0.9507 | $864.15 | 12:22:22 26/04/2026 |
| 263 |  Tokocrypto |
FIL/USDT | $0.9471 | $862.87 | 12:57:09 26/04/2026 |
| 264 |  Azbit |
FIL/USDT | $0.9489 | $777.27 | 12:57:12 26/04/2026 |
| 265 |  Bybit EU |
FIL/USDC | $0.9505 | $776.34 | 13:00:07 26/04/2026 |
| 266 | Coinbase Exchange |
FIL/BTC | $0.9433 | $737.86 | 12:57:00 26/04/2026 |
| 267 | Koinpark |
FIL/INR | $0.9761 | $693.57 | 13:00:07 26/04/2026 |
| 268 |  BabySwap |
FIL/USDT | $0.9471 | $621.94 | 12:39:08 26/04/2026 |
| 269 |  Aster |
FIL/USDT | $0.9411 | $612.77 | 12:54:15 26/04/2026 |
| 270 |  Flipster |
FIL/USDT | $0.9481 | $585.77 | 13:00:15 26/04/2026 |
| 271 | Bitcoiva |
FIL/INR | $0.9514 | $555.45 | 13:00:08 26/04/2026 |
| 272 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9503 | $468.42 | 12:32:11 26/04/2026 |
| 274 |  Indodax |
FIL/IDR | $0.9356 | $408.24 | 13:02:24 26/04/2026 |
| 275 |  Young Platform |
FIL/EUR | $0.9519 | $302.75 | 13:00:12 26/04/2026 |
| 276 | Bitazza |
FIL/THB | $0.9387 | $290.66 | 13:00:08 26/04/2026 |
| 277 |  BitMEX |
FIL/USD | $0.9561 | $219.54 | 12:57:18 26/04/2026 |
| 278 | CoinDCX |
FIL/USDT | $0.9472 | $167.48 | 12:57:11 26/04/2026 |
| 279 |  Binance.US |
FIL/USDT | $0.9471 | $154.87 | 12:59:53 26/04/2026 |
| 280 | Niza.io |
FIL/GBP | $0.9324 | $147.03 | 13:00:11 26/04/2026 |
| 281 |  Fstswap |
FIL/FIST | $0.9503 | $135.20 | 12:21:38 26/04/2026 |
| 282 |  Ndax |
FIL/CAD | $0.9372 | $73.10 | 13:00:07 26/04/2026 |
| 283 | OKX |
FIL/TRY | $0.9539 | $66.17 | 12:56:24 26/04/2026 |
| 284 |  Orderly |
FIL/USDC | $0.9358 | $55.82 | 13:03:15 26/04/2026 |
| 285 |  WazirX |
FIL/INR | $0.9461 | $51.95 | 13:00:08 26/04/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9495 | $41.39 | 12:29:14 26/04/2026 |
| 287 | WazirX |
FIL/USDT | $0.9251 | $30.91 | 13:00:08 26/04/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $0.9442 | $30.65 | 16:08:00 25/04/2026 |
| 289 |  CEX.IO |
FIL/USDT | $0.9478 | $30.45 | 12:54:11 26/04/2026 |
| 290 | CEX.IO |
FIL/USD | $0.9489 | $30.43 | 12:54:11 26/04/2026 |
| 291 | CEX.IO |
FIL/USDC | $0.9484 | $28.66 | 12:54:11 26/04/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.9494 | $26.19 | 12:23:22 26/04/2026 |
| 293 | CEX.IO |
FIL/EUR | $0.9511 | $17.54 | 12:54:11 26/04/2026 |
| 294 |  NovaDAX |
FIL/BRL | $0.9607 | $12.01 | 12:57:11 26/04/2026 |
| 295 |  ZebPay |
FIL/INR | $0.9801 | $5.21 | 12:54:11 26/04/2026 |
| 296 | OKX |
FIL/EUR | $0.9500 | $4.53 | 12:56:54 26/04/2026 |
| 297 | Upbit |
FIL/USDT | $0.9446 | $3.50 | 12:56:54 26/04/2026 |
| 298 |  Bitkub |
FIL/THB | $0.9732 | $0.7717 | 12:54:11 26/04/2026 |
| 299 |  Unocoin |
FIL/INR | $1.28 | $0.3139 | 12:54:08 26/04/2026 |
| 300 | HitBTC |
FIL/BTC | $0.9207 | $0 | 12:54:12 26/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,508,049 với tỷ giá $0.9471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.