Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,601,364,769,400 Khối lượng (24h): $130,898,799,603 Thị phần: BTC: 60.4%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 02:08:00 02/05/2026
Giá Filecoin (FIL)
$0.9292 0.61%
0.00001183 BTC 24,806 VND
Thấp: $0.9144 Cao: $0.9351

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.9293 $79,090,594 02:00:07 02/05/2026
2 Ulink Ulink FIL/USDT $0.9292 $79,073,630 02:00:12 02/05/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,135,697 01:57:15 02/05/2026
4 Echobit Echobit FIL/USDT $0.9282 $54,084,289 01:57:16 02/05/2026
5 Binance Binance FIL/USDT $0.9289 $53,967,337 01:54:16 02/05/2026
6 OrangeX OrangeX FIL/USDT $0.9269 $41,667,910 01:57:15 02/05/2026
7 BiFinance BiFinance FIL/USDT $0.9288 $39,845,814 01:57:11 02/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9279 $38,888,306 02:00:15 02/05/2026
9 KTX KTX FIL/USDT $0.9279 $38,828,261 02:00:16 02/05/2026
10 Ju.com Ju.com FIL/USDT $0.9258 $31,562,146 01:57:16 02/05/2026
11 BTSE BTSE FIL/USDT $0.9288 $28,244,823 01:57:15 02/05/2026
12 B2Z Exchange B2Z Exchange FIL/USD $0.9303 $27,284,969 02:00:15 02/05/2026
13 BITmarkets BITmarkets FIL/USDT $0.9298 $27,272,831 02:00:15 02/05/2026
14 CoinW CoinW FIL/USDT $0.9278 $27,103,899 01:57:16 02/05/2026
15 FameEX FameEX FIL/USDT $0.9278 $26,797,879 01:57:19 02/05/2026
16 KuCoin KuCoin FIL/USDT $0.9281 $23,322,534 22:57:21 01/05/2026
17 BVOX BVOX FIL/USDT $0.9269 $17,990,726 01:57:15 02/05/2026
18 KuCoin KuCoin FIL/USDT $0.9293 $16,523,283 01:56:23 02/05/2026
19 Batonex Batonex FIL/USDT $0.9289 $16,480,622 02:00:16 02/05/2026
20 IBIT Global IBIT Global FIL/USDT $0.9288 $14,070,948 02:00:17 02/05/2026
21 Biconomy.com Biconomy.com FIL/USDT $0.9278 $11,402,353 01:57:15 02/05/2026
22 Tapbit Tapbit FIL/USDT $0.9279 $11,366,037 01:57:15 02/05/2026
23 AscendEX AscendEX FIL/USDT $0.9298 $9,670,480 01:57:15 02/05/2026
24 Websea Websea FIL/USDT $0.9268 $8,437,770 01:57:17 02/05/2026
25 Hotcoin Hotcoin FIL/USDT $0.9278 $8,340,735 01:57:20 02/05/2026
26 NovaEx NovaEx FIL/USDT $0.9289 $7,981,650 02:00:16 02/05/2026
27 BTCC BTCC FIL/USDT $0.9218 $7,875,387 01:57:16 02/05/2026
28 BiKing BiKing FIL/USDT $0.9282 $7,552,193 01:57:17 02/05/2026
29 Bibox Bibox FIL/USDT $2.34 $7,502,275 02:00:08 02/05/2026
30 Toobit Toobit FIL/USDT $0.9279 $7,345,668 01:57:15 02/05/2026
31 BingX BingX FIL/USDT $0.9268 $6,640,932 01:57:17 02/05/2026
32 WhiteBIT WhiteBIT FIL/USDT $0.9258 $6,475,081 01:57:15 02/05/2026
33 OneEx OneEx FIL/USDT $0.9288 $6,355,057 02:00:12 02/05/2026
34 Ourbit Ourbit FIL/USDT $0.9268 $5,524,999 01:57:16 02/05/2026
35 Bybit Bybit FIL/USDT $0.9291 $5,094,747 01:54:16 02/05/2026
36 idax exchange idax exchange FIL/USDT $0.9279 $4,971,589 02:00:17 02/05/2026
37 WHXEX WHXEX FIL/USDT $0.9268 $4,970,746 01:57:16 02/05/2026
38 SuperEx SuperEx FIL/USDT $0.9258 $4,902,597 01:57:08 02/05/2026
39 Bitget Bitget FIL/USDT $0.9289 $4,865,884 01:54:17 02/05/2026
40 Cofinex Cofinex FIL/USDT $0.9289 $4,845,218 02:00:15 02/05/2026
41 Bitop Bitop FIL/USDT $0.9278 $4,334,344 02:00:16 02/05/2026
42 Binance Binance FIL/USDC $0.9289 $3,998,536 01:54:16 02/05/2026
43 Aivora Exchange Aivora Exchange FIL/USDT $0.8859 $3,996,470 02:00:16 02/05/2026
44 AstralX AstralX FIL/USDT $0.9289 $3,901,847 02:00:19 02/05/2026
45 CEEX exchange CEEX exchange FIL/USDT $0.9289 $3,897,292 02:00:12 02/05/2026
46 WEEX WEEX FIL/USDT $0.9269 $3,806,306 01:57:16 02/05/2026
47 CoinP CoinP FIL/USDT $0.9288 $3,685,110 02:00:11 02/05/2026
48 KTX KTX FIL/USDT $0.9298 $3,643,914 02:00:13 02/05/2026
49 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9290 $3,512,514 02:00:15 02/05/2026
50 Bitunix Bitunix FIL/USDT $0.9279 $3,493,799 01:54:15 02/05/2026
51 Millionero Millionero FIL/USDT $0.9287 $3,486,164 02:00:22 02/05/2026
52 YUBIT YUBIT FIL/USDT $0.9268 $3,452,845 01:57:15 02/05/2026
53 EagleX EagleX FIL/USDT $0.9279 $3,391,033 02:00:15 02/05/2026
54 Binance Binance FIL/USDT $0.9299 $3,316,558 01:56:54 02/05/2026
55 Hotcoin Hotcoin FIL/USDT $0.9298 $3,173,573 01:57:11 02/05/2026
56 BitMart BitMart FIL/USDT $0.9282 $3,164,037 01:57:08 02/05/2026
57 Bitbaby Bitbaby FIL/USDT $0.9289 $3,113,257 01:57:16 02/05/2026
58 EasiCoin EasiCoin FIL/USDT $0.9289 $2,983,831 02:00:15 02/05/2026
59 HTX HTX FIL/USDT $0.9292 $2,859,288 01:59:54 02/05/2026
60 Coinlocally Coinlocally FIL/USDT $0.9289 $2,830,703 02:00:08 02/05/2026
61 Gate Gate FIL/USDT $0.9292 $2,746,270 01:54:19 02/05/2026
62 AscendEX AscendEX FIL/USDT $0.9318 $2,667,124 01:57:07 02/05/2026
63 BitGW Exchange BitGW Exchange FIL/USDT $0.9292 $2,594,122 02:00:11 02/05/2026
64 Gems Trade Gems Trade FIL/USDT $0.9292 $2,566,022 02:00:11 02/05/2026
65 OKX OKX FIL/USDT $0.9296 $2,565,752 01:56:23 02/05/2026
66 WhiteBIT WhiteBIT FIL/USDT $0.9288 $2,442,296 01:57:07 02/05/2026
67 Dmex Dmex FIL/USD $0.9285 $2,297,262 02:03:16 02/05/2026
68 KCEX KCEX FIL/USDT $0.9268 $2,261,866 01:57:15 02/05/2026
69 CoinP CoinP FIL/USDT $0.9269 $2,235,320 02:00:15 02/05/2026
70 Gate Gate FIL/USDT $0.9298 $1,997,712 01:56:24 02/05/2026
71 Paribu Paribu FIL/TRY $0.9267 $1,734,902 01:59:53 02/05/2026
72 YEX YEX FIL/USD $0.9280 $1,697,507 02:00:16 02/05/2026
73 LBank LBank FIL/USDT $0.9292 $1,666,188 01:57:11 02/05/2026
74 BTCC BTCC FIL/USDT $0.9298 $1,652,967 01:57:08 02/05/2026
75 Echobit Echobit FIL/USDT $0.9288 $1,644,504 01:57:08 02/05/2026
76 4E 4E FIL/USDT $0.9289 $1,642,800 02:00:09 02/05/2026
77 Zoomex Zoomex FIL/USDT $0.9283 $1,524,762 01:57:18 02/05/2026
78 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9291 $1,502,698 02:00:16 02/05/2026
79 HTX HTX FIL/USDT $0.9278 $1,431,104 01:48:16 02/05/2026
80 CoinChief CoinChief FIL/USDT $0.9288 $1,417,657 01:57:11 02/05/2026
81 WhiteBIT WhiteBIT FIL/USDC $0.9303 $1,325,197 01:57:07 02/05/2026
82 ApeX Omni ApeX Omni FIL/USDT $0.9298 $1,319,565 02:00:16 02/05/2026
83 B2Z Exchange B2Z Exchange FIL/USD $0.9290 $1,283,847 02:00:11 02/05/2026
84 BITmarkets BITmarkets FIL/USD $0.9300 $1,282,260 02:00:10 02/05/2026
85 DigiFinex DigiFinex FIL/USDT $0.9289 $1,174,721 02:00:16 02/05/2026
86 Millionero Millionero FIL/USDT $0.9291 $1,138,600 01:57:10 02/05/2026
87 Venus Venus FIL/vFIL $0.9292 $1,113,425 01:57:07 02/05/2026
88 Ju.com Ju.com FIL/USDT $0.9289 $1,105,359 02:00:18 02/05/2026
89 BitradeX BitradeX FIL/USDT $0.9289 $1,104,306 01:54:15 02/05/2026
90 EagleX EagleX FIL/USDT $0.9278 $1,100,786 02:00:10 02/05/2026
91 YUBIT YUBIT FIL/USDT $0.9278 $1,081,265 01:57:10 02/05/2026
92 WhiteBIT WhiteBIT FIL/TRY $0.9278 $1,052,002 01:57:07 02/05/2026
93 CoinW CoinW FIL/USDT $0.9288 $1,039,275 01:42:08 02/05/2026
94 AIA Exchange AIA Exchange FIL/USDT $0.9293 $1,030,802 02:00:08 02/05/2026
95 MEXC MEXC FIL/USDT $0.9297 $1,011,742 01:54:08 02/05/2026
96 Phemex Phemex FIL/USDT $0.9298 $949,876 01:57:08 02/05/2026
97 Grvt Grvt FIL/USDT $0.9278 $934,465 02:00:16 02/05/2026
98 DigiFinex DigiFinex FIL/USDT $0.9294 $853,622 02:00:11 02/05/2026
99 UZX UZX FIL/USDT $0.9289 $785,674 01:54:19 02/05/2026
100 XXKK XXKK FIL/USDT $0.9294 $764,675 02:00:07 02/05/2026
101 BYDFi BYDFi FIL/USDT $0.9299 $760,152 02:00:16 02/05/2026
102 BitradeX BitradeX FIL/USDT $0.9299 $750,521 01:54:11 02/05/2026
103 CoinUp.io CoinUp.io FIL/USDT $0.9278 $749,481 01:57:08 02/05/2026
104 WhiteBIT WhiteBIT FIL/EUR $0.9293 $710,596 01:57:07 02/05/2026
105 Bitcastle Bitcastle FIL/USDT $0.9279 $706,069 02:00:18 02/05/2026
106 idax exchange idax exchange FIL/USDT $0.9288 $684,737 02:00:11 02/05/2026
107 MGBX MGBX FIL/USDT $0.9258 $679,626 01:57:16 02/05/2026
108 XT.COM XT.COM FIL/USDT $0.9288 $665,642 01:57:12 02/05/2026
109 Phemex Phemex FIL/USDT $0.9288 $650,164 01:57:17 02/05/2026
110 YEX YEX FIL/USDT $0.9279 $634,391 02:00:16 02/05/2026
111 Coinbase Exchange Coinbase Exchange FIL/USD $0.9290 $626,335 01:56:29 02/05/2026
112 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9150 $582,919 12:06:10 30/04/2026
113 SunX SunX FIL/USDT $0.9258 $572,773 02:00:17 02/05/2026
114 Hibt Hibt FIL/USDT $0.9278 $513,425 01:48:08 02/05/2026
115 IBIT Global IBIT Global FIL/USDT $0.9289 $500,029 02:00:12 02/05/2026
116 Coinlocally Coinlocally FIL/USDT $0.9279 $499,641 02:00:16 02/05/2026
117 BitKan BitKan FIL/USDT $0.9289 $496,760 02:00:12 02/05/2026
118 4E 4E FIL/USDT $0.9288 $496,003 02:00:15 02/05/2026
119 Biconomy.com Biconomy.com FIL/USDT $0.9278 $492,422 01:57:07 02/05/2026
120 Bitrue Bitrue FIL/USDT $0.9258 $485,353 01:57:17 02/05/2026
121 Bybit Bybit FIL/USDT $0.9291 $479,005 01:54:12 02/05/2026
122 OrangeX OrangeX FIL/USDT $0.9288 $477,549 01:57:08 02/05/2026
123 BlockFin BlockFin FIL/USDT $0.9308 $473,174 02:00:11 02/05/2026
124 Tapbit Tapbit FIL/USDT $0.9288 $452,289 01:57:07 02/05/2026
125 EdgeX EdgeX FIL/USD $0.9282 $442,206 02:00:15 02/05/2026
126 Upbit Upbit FIL/KRW $0.9345 $441,953 01:56:23 02/05/2026
127 BITmarkets BITmarkets FIL/USDT $0.9289 $413,750 02:00:10 02/05/2026
128 B2Z Exchange B2Z Exchange FIL/USDT $0.9290 $413,551 02:00:11 02/05/2026
129 BTSE BTSE FIL/USDT $0.9288 $412,800 01:57:10 02/05/2026
130 ZKE ZKE FIL/USDT $0.9289 $410,848 02:00:09 02/05/2026
131 Biconomy.com Biconomy.com FIL/USDC $0.9288 $407,056 01:57:07 02/05/2026
132 Toobit Toobit FIL/USDT $0.9278 $364,562 01:57:07 02/05/2026
133 MEXC MEXC FIL/USDC $0.9278 $352,500 01:57:16 02/05/2026
134 Binance Binance FIL/USDC $0.9287 $343,558 01:56:42 02/05/2026
135 BitTap BitTap FIL/USDT $0.9288 $332,852 02:00:18 02/05/2026
136 ASTX ASTX FIL/USDT $0.9288 $330,920 02:00:11 02/05/2026
137 Ourbit Ourbit FIL/USDT $0.9293 $324,938 01:57:10 02/05/2026
138 LeveX LeveX FIL/USDT $0.9289 $324,898 02:00:16 02/05/2026
139 SunX SunX FIL/USDT $0.9278 $298,911 02:00:18 02/05/2026
140 Bitget Bitget FIL/USDT $0.9289 $287,745 01:54:08 02/05/2026
141 Aivora Exchange Aivora Exchange FIL/USDT $0.9029 $284,966 02:00:13 02/05/2026
142 BloFin BloFin FIL/USDT $0.9279 $284,636 01:51:07 02/05/2026
143 CoinTR CoinTR FIL/USDT $0.9289 $279,206 02:00:07 02/05/2026
144 YEX YEX FIL/USDT $0.9299 $276,647 02:00:10 02/05/2026
145 Bitazza Bitazza FIL/USDT $0.9289 $261,075 02:00:11 02/05/2026
146 Bitbaby Bitbaby FIL/USDC $0.9288 $200,610 01:57:16 02/05/2026
147 FMFW.io FMFW.io FIL/USD $0.9291 $199,828 02:00:10 02/05/2026
148 HitBTC HitBTC FIL/USDT $0.9290 $199,798 02:00:08 02/05/2026
149 Mandala Exchange Mandala Exchange FIL/USDT $0.9290 $199,798 02:00:08 02/05/2026
150 Gleec BTC Gleec BTC FIL/USDT $0.9290 $199,798 02:00:12 02/05/2026
151 Ulink Ulink FIL/USDT $3.68 $196,133 02:00:18 02/05/2026
152 BingX BingX FIL/USDT $0.9288 $195,540 01:57:10 02/05/2026
153 Bitunix Bitunix FIL/USDC $0.9278 $185,072 01:54:15 02/05/2026
154 FameEX FameEX FIL/USDT $0.9296 $177,076 01:57:10 02/05/2026
155 SuperEx SuperEx FIL/BTC $0.9308 $176,395 01:57:08 02/05/2026
156 Pionex Pionex FIL/USDT $0.9278 $176,016 01:57:17 02/05/2026
157 Bitunix Bitunix FIL/USDT $0.9289 $171,498 01:54:08 02/05/2026
158 GroveX GroveX FIL/USDT $0.9289 $169,889 02:00:09 02/05/2026
159 Pionex Pionex FIL/USDT $0.9282 $161,642 01:57:10 02/05/2026
160 BigONE BigONE FIL/USDT $0.9295 $161,114 01:57:07 02/05/2026
161 Hyperliquid Hyperliquid FIL/USD $0.9281 $155,328 01:57:26 02/05/2026
162 Bitbaby Bitbaby FIL/USDT $0.9288 $152,239 01:57:07 02/05/2026
163 CrypFine CrypFine FIL/USDT $0.9289 $150,329 01:54:09 02/05/2026
164 PointPay PointPay FIL/USDT $0.9291 $143,294 01:54:11 02/05/2026
165 Picol Picol FIL/USDT $0.9295 $142,463 02:00:07 02/05/2026
166 AlphaX AlphaX FIL/USDT $0.9278 $137,967 02:00:15 02/05/2026
167 EasiCoin EasiCoin FIL/USDT $0.9309 $134,441 02:00:08 02/05/2026
168 CoinEx CoinEx FIL/USDT $0.9291 $131,825 01:59:54 02/05/2026
169 Binance Binance FIL/TRY $0.9278 $123,007 01:56:42 02/05/2026
170 BYDFi BYDFi FIL/USDT $0.9298 $118,181 01:57:10 02/05/2026
171 Coincall Coincall FIL/USD $0.9281 $115,541 02:00:16 02/05/2026
172 MGBX MGBX FIL/USDT $0.9298 $111,206 01:57:08 02/05/2026
173 Cofinex Cofinex FIL/USD $0.9292 $108,621 02:00:15 02/05/2026
174 Deepcoin Deepcoin FIL/USDT $0.9278 $106,144 01:57:15 02/05/2026
175 Tebbit Tebbit FIL/USDT $0.9298 $98,330.87 02:00:12 02/05/2026
176 BlueBit BlueBit FIL/USDT $0.9289 $93,620.03 02:00:12 02/05/2026
177 KCEX KCEX FIL/USDT $0.9298 $85,296.97 01:57:07 02/05/2026
178 CoinTR CoinTR FIL/TRY $0.9305 $81,341.92 02:00:07 02/05/2026
179 BitTap BitTap FIL/USDT $0.9278 $74,282.61 01:57:10 02/05/2026
180 Binance TR Binance TR FIL/TRY $0.9278 $72,233.58 01:57:13 02/05/2026
181 Lighter Lighter FIL/USDC $0.9273 $69,029.80 01:57:15 02/05/2026
182 Bitvavo Bitvavo FIL/EUR $0.9273 $68,036.88 01:57:11 02/05/2026
183 BITmarkets BITmarkets FIL/USDC $0.9288 $67,811.97 02:00:10 02/05/2026
184 B2Z Exchange B2Z Exchange FIL/USDC $0.9291 $67,803.95 02:00:11 02/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9248 $67,119.05 01:59:53 02/05/2026
186 BlockFin BlockFin FIL/USDT $0.9289 $63,938.02 02:00:16 02/05/2026
187 Kraken Kraken FIL/USD $0.9300 $60,050.98 01:59:59 02/05/2026
188 LeveX LeveX FIL/USDC $0.9278 $55,802.27 02:00:16 02/05/2026
189 VOOX Exchange VOOX Exchange FIL/USDT $0.9268 $53,797.02 01:57:18 02/05/2026
190 Bitget Bitget FIL/USDC $0.9278 $52,827.28 01:54:08 02/05/2026
191 LBank LBank FIL/USDC $0.9288 $52,555.35 01:57:11 02/05/2026
192 Cofinex Cofinex FIL/USDT $0.9289 $52,554.53 02:00:11 02/05/2026
193 Bithumb Bithumb FIL/KRW $0.9335 $52,301.38 01:59:54 02/05/2026
194 Cofinex Cofinex FIL/USDC $0.9278 $50,494.95 02:00:11 02/05/2026
195 BloFin BloFin FIL/USDT $0.9269 $49,187.19 01:51:19 02/05/2026
196 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9258 $44,236.76 01:59:25 02/05/2026
197 Bitcastle Bitcastle FIL/USDT $0.9289 $43,380.26 02:00:09 02/05/2026
198 Binance Binance FIL/FDUSD $0.9288 $39,624.23 01:56:42 02/05/2026
199 BYDFi BYDFi FIL/USDC $0.9298 $38,657.19 02:00:16 02/05/2026
200 BitMEX BitMEX FIL/USD $0.9298 $36,584.70 01:57:22 02/05/2026
201 Bitrue Bitrue FIL/USDT $0.9298 $36,314.81 01:57:07 02/05/2026
202 Millionero Millionero FIL/USDC $0.9264 $32,362.53 01:57:10 02/05/2026
203 MEXC MEXC FIL/USDC $0.9306 $26,519.46 01:54:08 02/05/2026
204 Bybit Bybit FIL/USDC $0.9276 $25,904.78 01:54:12 02/05/2026
205 Bibox Bibox 5FIL/USD $0.9280 $25,828.10 02:00:08 02/05/2026
206 WEEX WEEX FIL/USDC $0.9288 $25,237.08 01:57:08 02/05/2026
207 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9291 $24,699.00 01:54:12 02/05/2026
208 BitDelta BitDelta FIL/USDT $0.9298 $23,921.84 01:57:10 02/05/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9286 $23,527.60 01:56:42 02/05/2026
210 ICRYPEX ICRYPEX FIL/USDT $0.9169 $19,234.43 02:00:09 02/05/2026
211 ASTX ASTX FIL/USDT $0.9279 $18,634.06 02:00:16 02/05/2026
212 Blynex Blynex FIL/USDT $0.9306 $16,186.19 02:00:10 02/05/2026
213 Niza.io Niza.io FIL/USD $0.9300 $14,940.59 02:00:09 02/05/2026
214 Binance Binance FIL/BTC $0.9259 $14,793.84 01:56:42 02/05/2026
215 PrimeXBT PrimeXBT FIL/USDT $0.9279 $12,983.44 02:00:15 02/05/2026
216 Deepcoin Deepcoin FIL/USDT $0.9283 $12,397.21 01:57:07 02/05/2026
217 Bit2Me Bit2Me FIL/EUR $0.9300 $12,016.17 01:57:10 02/05/2026
218 Kraken Kraken FIL/EUR $0.9300 $11,734.90 01:59:24 02/05/2026
219 Kanga Exchange Kanga Exchange FIL/USDT $0.9279 $11,590.53 01:54:07 02/05/2026
220 Coinone Coinone FIL/KRW $0.9329 $11,257.86 01:56:53 02/05/2026
221 Kanga Exchange Kanga Exchange FIL/USDC $0.9278 $11,227.94 01:54:07 02/05/2026
222 Aster Aster FIL/USDT $0.9319 $11,129.48 01:54:15 02/05/2026
223 WEEX WEEX FIL/USDT $0.9288 $8,095.75 01:57:08 02/05/2026
224 Gate Gate FIL/ETH $0.9275 $7,066.89 01:56:24 02/05/2026
225 XBO.com XBO.com FIL/USDT $0.9309 $6,858.17 01:54:11 02/05/2026
226 XBO.com XBO.com FIL/USDC $0.9308 $6,856.25 01:54:11 02/05/2026
227 AEGET AEGET FIL/USDT $0.9279 $6,821.52 02:00:16 02/05/2026
228 Koinpark Koinpark FIL/USDT $0.9299 $6,458.93 02:00:11 02/05/2026
229 Gate Gate FIL/BTC $0.9263 $6,150.33 01:56:24 02/05/2026
230 Bitfinex Bitfinex FIL/USD $0.9262 $6,062.76 01:59:53 02/05/2026
231 Kraken Kraken FIL/GBP $0.9304 $5,905.31 01:59:24 02/05/2026
232 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9322 $5,556.89 01:54:12 02/05/2026
233 CoinDCX CoinDCX FIL/INR $0.9478 $5,099.08 01:54:11 02/05/2026
234 CoinEx CoinEx FIL/BTC $0.9285 $4,531.64 01:59:23 02/05/2026
235 Gemini Gemini FIL/USD $0.9289 $4,442.83 01:59:54 02/05/2026
236 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9265 $4,353.02 01:56:59 02/05/2026
237 Gate Gate FIL/USDC $0.9297 $4,256.00 01:56:24 02/05/2026
238 Bitfinex Bitfinex FIL/USDT $0.9302 $4,105.58 01:57:15 02/05/2026
239 Bitcoiva Bitcoiva FIL/INR $0.9413 $3,921.70 02:00:12 02/05/2026
240 Tebbit Tebbit FIL/USDT $0.9279 $3,913.45 02:00:16 02/05/2026
241 BitxEX BitxEX FIL/USDT $0.9278 $3,907.04 02:00:16 02/05/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9246 $3,855.74 01:37:36 02/05/2026
243 CoinEx CoinEx FIL/USDC $0.9297 $3,307.99 01:59:23 02/05/2026
244 Ekbit Ekbit FIL/USDT $0.9289 $3,275.03 02:00:07 02/05/2026
245 AEGET AEGET FIL/USDT $0.9288 $3,274.98 02:00:12 02/05/2026
246 TRIV TRIV FIL/IDR $0.9314 $2,945.77 02:00:17 02/05/2026
247 TRIV TRIV FIL/USDT $0.9289 $2,945.75 02:00:17 02/05/2026
248 Bitfinex Bitfinex FIL/USDT $0.9312 $2,821.12 01:59:53 02/05/2026
249 Kraken Kraken FIL/XBT $0.9309 $2,483.50 01:59:59 02/05/2026
250 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9237 $2,440.65 01:56:59 02/05/2026
251 Koinpark Koinpark FIL/INR $0.9536 $2,023.13 02:00:11 02/05/2026
252 OKX OKX FIL/TRY $0.9300 $1,824.16 01:56:23 02/05/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9319 $1,794.40 01:50:22 02/05/2026
254 THENA FUSION THENA FUSION FIL/WBNB $0.9290 $1,725.49 01:56:42 02/05/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9252 $1,660.52 01:36:33 02/05/2026
256 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9288 $1,654.00 01:56:59 02/05/2026
257 Bitcoiva Bitcoiva FIL/USDT $0.9299 $1,646.11 02:00:12 02/05/2026
258 Niza.io Niza.io FIL/GBP $0.9304 $1,475.11 02:00:09 02/05/2026
259 dYdX v4 dYdX v4 FIL/USD $0.9305 $1,437.72 02:01:36 02/05/2026
260 OKX OKX FIL/USD $0.9266 $1,290.04 01:56:23 02/05/2026
261 Bybit EU Bybit EU FIL/USDC $0.9303 $1,215.65 01:51:08 02/05/2026
262 Orderly Orderly FIL/USDC $0.9188 $1,192.05 02:00:16 02/05/2026
263 Flipster Flipster FIL/USDT $0.9298 $1,121.59 02:00:16 02/05/2026
264 Korbit Korbit FIL/KRW $0.9348 $1,018.97 01:54:09 02/05/2026
265 Binance TH Binance TH FIL/USDT $0.9288 $855.88 01:57:07 02/05/2026
266 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9282 $820.10 01:48:16 02/05/2026
267 Azbit Azbit FIL/USDT $0.9278 $808.72 01:57:11 02/05/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9265 $778.46 01:43:59 02/05/2026
269 Binance.US Binance.US FIL/USDT $0.9388 $647.84 01:59:53 02/05/2026
270 Upbit Upbit FIL/BTC $0.9340 $530.39 01:56:23 02/05/2026
271 DigiFinex DigiFinex FIL/BTC $0.9263 $493.74 02:00:11 02/05/2026
272 Upbit Upbit FIL/USDT $1.00 $442.89 01:56:23 02/05/2026
273 Young Platform Young Platform FIL/EUR $0.9253 $351.58 02:00:07 02/05/2026
274 Bitazza Bitazza FIL/THB $0.9256 $345.58 02:00:11 02/05/2026
275 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9252 $322.55 01:54:09 02/05/2026
276 Biswap v2 Biswap v2 FIL/USDT $0.9272 $314.00 01:56:45 02/05/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9300 $239.31 01:42:12 02/05/2026
278 ZebPay ZebPay FIL/INR $0.9574 $200.85 01:57:10 02/05/2026
279 BabySwap BabySwap FIL/USDT $0.9270 $197.22 01:54:51 02/05/2026
280 CoinDCX CoinDCX FIL/USDT $0.9293 $196.65 01:54:11 02/05/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9285 $152.79 00:52:42 02/05/2026
282 Fstswap Fstswap FIL/FIST $0.9286 $132.62 00:30:05 02/05/2026
283 Indodax Indodax FIL/IDR $0.9293 $94.17 01:59:25 02/05/2026
284 OKJ OKJ FIL/JPY $0.9264 $63.68 01:57:08 02/05/2026
285 Bitlo Bitlo FIL/TRY $0.9272 $52.68 01:51:07 02/05/2026
286 OKX OKX FIL/USDC $0.9177 $48.69 01:56:53 02/05/2026
287 Ndax Ndax FIL/CAD $0.9223 $41.97 02:00:11 02/05/2026
288 Bitkub Bitkub FIL/THB $0.8338 $31.72 01:57:07 02/05/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9298 $29.26 20:51:27 01/05/2026
290 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9282 $29.02 00:52:42 02/05/2026
291 CEX.IO CEX.IO FIL/USDT $0.9289 $22.03 01:57:08 02/05/2026
292 CEX.IO CEX.IO FIL/EUR $0.9316 $20.34 01:57:08 02/05/2026
293 CEX.IO CEX.IO FIL/USDC $0.9305 $20.24 01:57:08 02/05/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9205 $18.32 17:11:32 01/05/2026
295 CEX.IO CEX.IO FIL/USD $0.9298 $15.60 01:57:08 02/05/2026
296 OKX OKX FIL/EUR $0.9320 $7.79 01:56:53 02/05/2026
297 Giottus Giottus FIL/INR $0.9678 $5.13 01:33:12 02/05/2026
298 Giottus Giottus FIL/USDT $0.9312 $4.93 01:33:12 02/05/2026
299 Paradex Paradex FIL/USD $0.9242 $3.05 15:06:15 01/05/2026
300 Unocoin Unocoin FIL/INR $1.27 $0.3113 02:00:12 02/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 02/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,090,594 với tỷ giá $0.9293.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá