Tiền ảo: 36,552 Sàn giao dịch: 893 Vốn hóa: $3,051,341,000,431 Khối lượng (24h): $155,448,117,624 Thị phần: BTC: 58.5%, ETH: 11.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #55 23:53:00 19/11/2025
Giá Filecoin (FIL)
$1.82 -9.19%
0.00002037 BTC 50,061 VND
Thấp: $1.80 Cao: $2.02

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FIL/USDT $1.84 $496,869,068 22:57:15 19/11/2025
2 Binance Binance FIL/USDT $1.85 $315,387,812 22:54:16 19/11/2025
3 Ju.com Ju.com FIL/USDT $1.84 $188,408,347 22:57:16 19/11/2025
4 COINSPACE COINSPACE FIL/USDT $1.84 $164,980,621 23:00:08 19/11/2025
5 Batonex Batonex FIL/USDT $1.84 $161,655,200 22:57:16 19/11/2025
6 OKX OKX FIL/USDT $1.85 $151,579,922 22:55:49 19/11/2025
7 FameEX FameEX FIL/USDT $1.84 $150,077,278 22:57:18 19/11/2025
8 Hibt Hibt FIL/USDT $1.85 $146,049,467 22:51:44 19/11/2025
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.84 $108,097,092 22:57:16 19/11/2025
10 CoinW CoinW FIL/USDT $1.85 $106,536,942 22:57:17 19/11/2025
11 GaiaEx GaiaEx FIL/USDT $1.85 $106,093,430 22:54:16 19/11/2025
12 BVOX BVOX FIL/USDT $1.84 $105,276,177 22:57:23 19/11/2025
13 BiKing BiKing FIL/USDT $1.84 $92,823,559 22:57:18 19/11/2025
14 Zedxion Exchange Zedxion Exchange FIL/USDT $1.84 $88,599,645 22:57:16 19/11/2025
15 CZR Exchange CZR Exchange FIL/USDT $1.84 $88,599,645 22:57:16 19/11/2025
16 IBIT Global IBIT Global FIL/USDT $1.84 $87,745,123 22:57:17 19/11/2025
17 OrangeX OrangeX FIL/USDT $1.85 $73,975,729 22:54:15 19/11/2025
18 Koinbay Koinbay FIL/USDT $4.96 $70,107,872 22:54:15 19/11/2025
19 BTCC BTCC FIL/USDT $1.85 $65,113,351 22:57:16 19/11/2025
20 HTX HTX FIL/USDT $1.84 $60,592,939 22:59:25 19/11/2025
21 CRMClick CRMClick FIL/USDT $1.85 $60,442,960 22:54:12 19/11/2025
22 Bybit Bybit FIL/USDT $1.85 $56,186,429 22:54:17 19/11/2025
23 Binance Binance FIL/USDT $1.85 $50,976,044 22:56:42 19/11/2025
24 Websea Websea FIL/USDT $1.84 $50,536,874 22:57:16 19/11/2025
25 WhiteBIT WhiteBIT FIL/USDT $1.84 $50,004,190 22:57:15 19/11/2025
26 Bitrue Bitrue FIL/USDT $1.84 $46,144,571 22:57:17 19/11/2025
27 Binance Binance FIL/USDC $1.85 $43,972,116 22:54:16 19/11/2025
28 BYDFi BYDFi FIL/USDT $1.56 $43,083,724 22:57:16 19/11/2025
29 EasiCoin EasiCoin FIL/USDT $1.84 $40,057,486 22:57:16 19/11/2025
30 Coinlocally Coinlocally FIL/USDT $1.84 $38,566,983 22:57:18 19/11/2025
31 SunX SunX FIL/USDT $1.84 $37,551,336 23:00:09 19/11/2025
32 Coinlocally Coinlocally FIL/USDT $1.84 $33,478,319 23:00:12 19/11/2025
33 Darkex Exchange Darkex Exchange FIL/USDT $1.84 $31,094,261 22:57:18 19/11/2025
34 OKX OKX FIL/USDT $1.85 $30,842,030 22:56:24 19/11/2025
35 Deepcoin Deepcoin FIL/USDT $1.84 $30,732,730 22:57:16 19/11/2025
36 Gems Trade Gems Trade FIL/USDT $1.85 $30,667,354 22:54:12 19/11/2025
37 YEX YEX FIL/USDT $1.85 $29,811,905 22:54:17 19/11/2025
38 Biconomy.com Biconomy.com FIL/USDT $1.84 $26,301,234 22:57:15 19/11/2025
39 Bitop Bitop FIL/USDT $1.85 $25,313,339 22:57:15 19/11/2025
40 Echobit Echobit FIL/USDT $1.84 $25,286,281 22:57:16 19/11/2025
41 4E 4E FIL/USDT $1.84 $25,239,633 22:57:11 19/11/2025
42 MEXC MEXC FILECOIN/USDT $1.85 $24,431,914 22:54:15 19/11/2025
43 NovaEx NovaEx FIL/USDT $1.84 $24,376,169 22:57:16 19/11/2025
44 OneBullEx OneBullEx FIL/USDT $1.85 $23,368,523 23:03:18 19/11/2025
45 4E 4E FIL/USDT $1.84 $22,947,360 22:57:16 19/11/2025
46 Cofinex Cofinex FIL/USDT $1.84 $22,212,392 22:57:15 19/11/2025
47 Bitget Bitget FIL/USDT $1.85 $22,156,581 22:54:16 19/11/2025
48 Coinflare Coinflare FIL/USDT $1.85 $21,752,596 22:57:16 19/11/2025
49 Bitunix Bitunix FIL/USDT $1.85 $20,280,842 22:54:16 19/11/2025
50 FameEX FameEX FIL/USDT $1.84 $20,148,437 22:57:11 19/11/2025
51 Ourbit Ourbit FIL/USDT $1.84 $19,622,864 22:57:15 19/11/2025
52 KCEX KCEX FIL/USDT $1.84 $19,440,706 22:57:16 19/11/2025
53 Gate Gate FIL/USDT $1.85 $19,406,300 22:54:20 19/11/2025
54 KuCoin KuCoin FIL/USDT $1.85 $18,965,016 22:54:20 19/11/2025
55 BitradeX BitradeX FIL/USDT $1.86 $18,333,294 22:39:15 19/11/2025
56 Upbit Upbit FIL/KRW $1.88 $17,237,813 22:56:23 19/11/2025
57 Zoomex Zoomex FIL/USDT $1.84 $16,944,346 22:57:22 19/11/2025
58 Darkex Exchange Darkex Exchange FIL/USDT $1.84 $16,686,295 23:00:09 19/11/2025
59 B2Z Exchange B2Z Exchange FIL/USD $1.84 $16,632,808 22:57:16 19/11/2025
60 BITmarkets BITmarkets FIL/USDT $1.84 $16,623,069 22:57:16 19/11/2025
61 BTSE BTSE FIL/USDT $1.84 $16,557,792 22:54:15 19/11/2025
62 Coinbase Exchange Coinbase Exchange FIL/USD $1.84 $15,840,400 22:56:28 19/11/2025
63 Binance Binance FIL/USD $1.86 $15,780,880 22:54:51 19/11/2025
64 Aivora Exchange Aivora Exchange FIL/USDT $1.84 $15,732,863 22:57:18 19/11/2025
65 BitbabyExchange BitbabyExchange FIL/USDT $1.84 $15,686,765 22:57:16 19/11/2025
66 WEEX WEEX FIL/USDT $1.84 $15,669,830 22:57:17 19/11/2025
67 Hotcoin Hotcoin FIL/USDT $1.85 $15,195,132 22:58:30 19/11/2025
68 Toobit Toobit FIL/USDT $1.84 $15,118,166 22:57:15 19/11/2025
69 Hotcoin Hotcoin FIL/USDT $1.84 $14,390,260 22:57:21 19/11/2025
70 CoinW CoinW FIL/USDT $1.86 $14,062,350 22:45:08 19/11/2025
71 HTX HTX FIL/USDT $1.87 $13,623,615 22:42:16 19/11/2025
72 CRMClick CRMClick FIL/USDT $1.85 $13,546,714 22:54:16 19/11/2025
73 Tapbit Tapbit FIL/USDT $1.84 $12,940,048 22:57:16 19/11/2025
74 YUBIT YUBIT FIL/USDT $1.84 $12,489,828 22:57:07 19/11/2025
75 AscendEX AscendEX FIL/USDT $1.84 $12,056,893 22:57:16 19/11/2025
76 UZX UZX FIL/USDT $1.84 $11,859,181 22:57:07 19/11/2025
77 DigiFinex DigiFinex FIL/USDT $1.84 $11,605,484 22:57:09 19/11/2025
78 Echobit Echobit FIL/USDT $1.84 $11,159,729 22:57:10 19/11/2025
79 MEXC MEXC FIL/USDT $1.86 $11,040,157 22:33:07 19/11/2025
80 LBank LBank FIL/USDT $1.84 $10,828,963 22:57:11 19/11/2025
81 KuCoin KuCoin FIL/USDT $1.85 $10,649,366 22:56:23 19/11/2025
82 OKX OKX FIL/USD $1.85 $10,449,680 22:55:49 19/11/2025
83 Toobit Toobit FIL/USDT $1.84 $10,244,090 22:57:10 19/11/2025
84 XXKK XXKK FIL/USDT $1.84 $10,116,852 22:57:07 19/11/2025
85 Millionero Millionero FIL/USDT $1.85 $8,887,273 22:54:16 19/11/2025
86 CoinP CoinP FIL/USDT $1.84 $7,812,775 23:00:11 19/11/2025
87 CoinEx CoinEx FIL/USDT $1.84 $7,795,420 22:59:23 19/11/2025
88 CZR Exchange CZR Exchange FIL/USDT $1.84 $7,788,972 23:00:12 19/11/2025
89 Bibox Bibox FIL/USDT $2.34 $7,498,877 23:00:13 19/11/2025
90 Bybit Bybit FIL/USDT $1.85 $7,274,746 22:54:08 19/11/2025
91 WhiteBIT WhiteBIT FIL/USDT $1.84 $7,210,974 22:57:11 19/11/2025
92 Ju.com Ju.com FIL/USDT $1.84 $7,015,783 22:57:10 19/11/2025
93 CEEX exchange CEEX exchange FIL/USDT $1.84 $6,934,180 23:00:08 19/11/2025
94 VOOX Exchange VOOX Exchange FIL/USDT $1.84 $6,849,236 22:57:19 19/11/2025
95 DigiFinex DigiFinex FIL/USDT $1.84 $6,834,574 22:57:17 19/11/2025
96 IBIT Global IBIT Global FIL/USDT $1.84 $6,832,219 23:00:09 19/11/2025
97 GaiaEx GaiaEx FIL/USDT $1.84 $6,661,330 23:00:07 19/11/2025
98 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.84 $6,602,274 22:57:16 19/11/2025
99 ApeX Omni ApeX Omni FIL/USDT $1.85 $6,498,585 23:03:16 19/11/2025
100 Lighter Lighter FIL/USDC $2.06 $6,356,190 23:03:16 19/11/2025
101 SuperEx SuperEx FIL/USDT $1.84 $6,297,188 22:57:09 19/11/2025
102 Gate Gate FIL/USDT $1.85 $6,205,499 22:56:24 19/11/2025
103 CoinChief CoinChief FIL/USDT $1.84 $5,785,291 22:57:17 19/11/2025
104 Binance Binance FIL/USDC $1.85 $5,711,881 22:56:42 19/11/2025
105 Bitget Bitget FIL/USDT $1.85 $5,403,135 22:54:07 19/11/2025
106 XT.COM XT.COM FIL/USDT $1.84 $5,084,037 22:57:08 19/11/2025
107 Phemex Phemex FIL/USDT $1.85 $5,011,545 22:57:17 19/11/2025
108 Hyperliquid Hyperliquid FIL/USD $1.84 $4,878,436 22:57:16 19/11/2025
109 Hibt Hibt FIL/USDT $1.85 $4,755,793 22:54:10 19/11/2025
110 ZKE ZKE FIL/USDT $1.84 $4,651,930 23:00:13 19/11/2025
111 CoinP CoinP FIL/USDT $1.86 $4,512,802 22:45:18 19/11/2025
112 PointPay PointPay FIL/USDT $1.84 $4,444,270 22:54:07 19/11/2025
113 BitradeX BitradeX FIL/USDT $1.84 $4,412,213 23:00:08 19/11/2025
114 Tapbit Tapbit FIL/USDT $1.85 $4,309,112 22:57:11 19/11/2025
115 BYDFi BYDFi FIL/USDC $1.56 $4,217,235 22:57:16 19/11/2025
116 Bitunix Bitunix FIL/USDT $1.85 $3,938,283 22:54:10 19/11/2025
117 B2Z Exchange B2Z Exchange FIL/USD $1.84 $3,919,936 23:00:09 19/11/2025
118 BITmarkets BITmarkets FIL/USD $1.84 $3,919,936 23:00:08 19/11/2025
119 BingX BingX FIL/USDT $1.84 $3,476,635 22:57:07 19/11/2025
120 Bitcastle Bitcastle FIL/USDT $1.84 $3,375,356 22:57:19 19/11/2025
121 Dmex Dmex FIL/USD $1.85 $3,241,168 23:03:17 19/11/2025
122 Bithumb Bithumb FIL/KRW $1.87 $3,142,212 22:59:23 19/11/2025
123 SunPerp SunPerp FIL/USDT $2.01 $3,097,253 16:21:17 17/11/2025
124 OrangeX OrangeX FIL/USDT $1.85 $3,053,823 22:54:07 19/11/2025
125 Phemex Phemex FIL/USDT $1.84 $3,000,704 22:57:12 19/11/2025
126 Ourbit Ourbit FIL/USDT $1.85 $2,906,484 22:36:09 19/11/2025
127 FMFW.io FMFW.io FIL/USD $1.84 $2,815,811 23:00:11 19/11/2025
128 Mandala Exchange Mandala Exchange FIL/USDT $1.84 $2,814,119 23:00:11 19/11/2025
129 Gleec BTC Gleec BTC FIL/USDT $1.84 $2,814,119 23:00:11 19/11/2025
130 BlockFin BlockFin FIL/USDT $1.85 $2,793,101 22:54:07 19/11/2025
131 HitBTC HitBTC FIL/USDT $1.85 $2,770,400 22:57:07 19/11/2025
132 MGBX MGBX FIL/USDT $1.84 $2,750,954 23:00:12 19/11/2025
133 YEX YEX FIL/USDT $1.84 $2,643,754 23:00:12 19/11/2025
134 YEX YEX FIL/USD $1.85 $2,569,222 22:54:17 19/11/2025
135 UEEx UEEx FIL/USDT $1.84 $2,529,453 23:00:08 19/11/2025
136 AscendEX AscendEX FIL/USDT $1.84 $2,485,951 22:57:11 19/11/2025
137 BlockFin BlockFin FIL/USDT $1.84 $2,379,423 22:54:16 19/11/2025
138 Millionero Millionero FIL/USDT $1.84 $2,376,289 23:00:16 19/11/2025
139 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.84 $2,275,930 22:59:53 19/11/2025
140 BitbabyExchange BitbabyExchange FIL/USDC $1.85 $2,193,398 22:57:16 19/11/2025
141 BitbabyExchange BitbabyExchange FIL/USDT $1.84 $2,148,264 23:00:07 19/11/2025
142 Aivora Exchange Aivora Exchange FIL/USDT $1.84 $2,120,298 23:00:13 19/11/2025
143 MEXC MEXC FIL/USDC $1.86 $2,100,422 22:33:07 19/11/2025
144 BYDFi BYDFi FIL/USDT $1.84 $2,077,747 23:00:08 19/11/2025
145 BTSE BTSE FIL/USDT $1.85 $2,067,906 22:54:07 19/11/2025
146 BloFin BloFin FIL/USDT $1.84 $2,030,311 22:54:24 19/11/2025
147 Pionex Pionex FIL/USDT $1.84 $2,017,310 22:57:08 19/11/2025
148 BitxEX BitxEX FIL/USDT $1.84 $1,991,306 22:57:16 19/11/2025
149 B2Z Exchange B2Z Exchange FIL/USDT $1.84 $1,914,229 23:00:09 19/11/2025
150 BITmarkets BITmarkets FIL/USDT $1.84 $1,914,229 23:00:08 19/11/2025
151 Flipster Flipster FIL/USDT $1.85 $1,855,407 22:57:16 19/11/2025
152 Biconomy.com Biconomy.com FIL/USDT $1.84 $1,826,689 22:57:11 19/11/2025
153 BitKan BitKan FIL/USDT $1.84 $1,796,749 23:00:12 19/11/2025
154 LeveX LeveX FIL/USDT $1.84 $1,786,087 22:57:16 19/11/2025
155 KCEX KCEX FIL/USDT $1.85 $1,737,901 22:57:10 19/11/2025
156 BIT BIT FIL/USDT $1.84 $1,690,968 22:57:57 19/11/2025
157 BloFin BloFin FIL/USDT $1.84 $1,680,454 23:00:11 19/11/2025
158 Venus Venus FIL/vFIL $1.84 $1,659,230 22:57:10 19/11/2025
159 Paribu Paribu FIL/TRY $1.84 $1,504,865 22:59:53 19/11/2025
160 WEEX WEEX FIL/USDT $1.84 $1,499,549 22:57:08 19/11/2025
161 Kraken Kraken FIL/USD $1.84 $1,371,471 22:59:54 19/11/2025
162 Binance Binance FIL/TRY $1.85 $1,363,834 22:56:42 19/11/2025
163 Cofinex Cofinex FIL/USDC $1.84 $1,347,192 22:57:15 19/11/2025
164 EasiCoin EasiCoin FIL/USDT $1.84 $1,334,377 23:00:09 19/11/2025
165 BTCC BTCC FIL/USDT $1.85 $1,299,182 22:57:10 19/11/2025
166 Picol Picol FIL/USDT $1.84 $1,271,064 23:00:08 19/11/2025
167 HyperPay Futures HyperPay Futures FIL/USDT $1.85 $1,266,855 23:03:18 19/11/2025
168 LBank LBank FIL/USDC $1.84 $1,261,163 22:57:11 19/11/2025
169 Bitget Bitget FIL/USDC $1.84 $1,256,247 22:54:07 19/11/2025
170 Gate Gate FIL/USDC $1.85 $1,251,574 22:56:24 19/11/2025
171 BitTap BitTap FIL/USDT $1.85 $1,157,793 22:54:11 19/11/2025
172 BitTap BitTap FIL/USDT $1.84 $1,122,547 22:57:19 19/11/2025
173 Binance TR Binance TR FIL/TRY $1.85 $1,081,540 22:57:12 19/11/2025
174 WhiteBIT WhiteBIT FIL/USDC $1.85 $1,053,008 22:57:11 19/11/2025
175 AIA Exchange AIA Exchange FIL/USDT $1.84 $1,019,913 23:00:09 19/11/2025
176 CoinCatch CoinCatch FIL/USDT $1.85 $977,150 22:54:16 19/11/2025
177 EdgeX EdgeX FIL/USD $1.85 $970,528 23:03:17 19/11/2025
178 Coincall Coincall FIL/USD $1.85 $804,071 23:03:16 19/11/2025
179 MEXC MEXC FIL/USDC $1.85 $801,321 22:54:15 19/11/2025
180 SunX SunX FIL/USDT $1.84 $764,379 22:57:18 19/11/2025
181 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.85 $736,947 22:59:53 19/11/2025
182 BitMart BitMart FIL/USDT $1.85 $694,260 22:57:10 19/11/2025
183 Bitvavo Bitvavo FIL/EUR $1.85 $684,147 22:57:08 19/11/2025
184 SuperEx SuperEx FIL/BTC $1.85 $656,751 22:57:09 19/11/2025
185 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.84 $650,743 23:00:07 19/11/2025
186 Pionex Pionex FIL/USDT $1.84 $643,525 22:57:16 19/11/2025
187 Grvt Grvt FIL/USDT $1.85 $638,049 22:54:16 19/11/2025
188 BiFinance BiFinance FIL/USDT $1.86 $617,700 22:42:11 19/11/2025
189 Qmall Exchange Qmall Exchange FIL/USDT $1.84 $609,888 23:00:08 19/11/2025
190 Bitrue Bitrue FIL/USDT $1.84 $594,671 22:57:11 19/11/2025
191 WhiteBIT WhiteBIT FIL/TRY $1.87 $568,745 22:57:11 19/11/2025
192 Aster Aster FIL/USDT $1.85 $523,797 22:54:15 19/11/2025
193 Tokocrypto Tokocrypto FIL/USDT $1.84 $508,093 22:57:11 19/11/2025
194 WEEX WEEX FIL/USDC $1.84 $500,095 22:57:08 19/11/2025
195 SuperEx SuperEx FIL/ETH $1.84 $489,530 22:57:09 19/11/2025
196 BIT BIT FIL/USDT $1.85 $481,036 23:00:01 19/11/2025
197 CoinCatch CoinCatch FIL/USDT $1.85 $471,007 22:54:07 19/11/2025
198 GroveX GroveX FIL/USDT $1.84 $463,367 23:00:10 19/11/2025
199 Binance Binance FIL/BTC $1.85 $431,929 22:56:42 19/11/2025
200 Fastex Fastex FIL/USDT $1.85 $402,945 22:57:09 19/11/2025
201 Binance Binance FIL/FDUSD $1.85 $402,205 22:56:42 19/11/2025
202 Niza.io Niza.io FIL/USD $1.84 $361,137 23:00:09 19/11/2025
203 OKX OKX FIL/USD $1.85 $326,862 22:56:24 19/11/2025
204 TGEX TGEX FIL/USDT $1.84 $326,122 22:57:15 19/11/2025
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.85 $316,034 22:56:38 19/11/2025
206 Coinone Coinone FIL/KRW $1.87 $299,614 22:59:53 19/11/2025
207 Paradex Paradex FIL/USD $1.85 $296,744 23:03:16 19/11/2025
208 BigONE BigONE FIL/USDT $1.84 $295,875 22:57:10 19/11/2025
209 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.86 $293,234 22:33:07 19/11/2025
210 MGBX MGBX FIL/USDT $1.84 $292,302 22:57:17 19/11/2025
211 Bitazza Bitazza FIL/USDT $1.85 $253,244 23:00:09 19/11/2025
212 Cofinex Cofinex FIL/USD $1.85 $251,738 22:57:15 19/11/2025
213 WOO X WOO X FIL/USDT $1.84 $235,338 22:57:15 19/11/2025
214 Bitfinex Bitfinex FIL/USDT $1.85 $221,996 22:57:15 19/11/2025
215 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.86 $219,049 22:45:17 19/11/2025
216 Bybit Bybit FIL/USDC $1.85 $210,233 22:54:08 19/11/2025
217 Bit2Me Bit2Me FIL/EUR $1.85 $199,294 22:57:07 19/11/2025
218 Kraken Kraken FIL/EUR $1.84 $192,758 22:59:54 19/11/2025
219 BlueBit BlueBit FIL/USDT $1.85 $191,784 22:54:08 19/11/2025
220 LeveX LeveX FIL/USDC $1.84 $187,726 22:57:16 19/11/2025
221 ONUS Pro ONUS Pro FIL/VNDC $1.85 $170,462 22:54:16 19/11/2025
222 Binance Binance FIL/ETH $1.85 $169,444 22:56:42 19/11/2025
223 Gemini Gemini FIL/USD $1.85 $161,876 22:59:53 19/11/2025
224 Bitfinex Bitfinex FIL/USD $1.85 $148,731 22:59:53 19/11/2025
225 Bitcastle Bitcastle FIL/USDT $1.84 $147,748 23:00:15 19/11/2025
226 B2Z Exchange B2Z Exchange FIL/USDC $1.84 $135,674 23:00:09 19/11/2025
227 BITmarkets BITmarkets FIL/USDC $1.84 $135,674 23:00:08 19/11/2025
228 WhiteBIT WhiteBIT FIL/EUR $1.84 $115,687 22:57:11 19/11/2025
229 VinDAX VinDAX FIL/USDT $1.84 $110,411 23:00:09 19/11/2025
230 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.86 $110,109 22:33:07 19/11/2025
231 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.85 $109,110 22:57:23 19/11/2025
232 BitDelta BitDelta FIL/USDT $1.84 $105,487 23:00:07 19/11/2025
233 PrimeXBT PrimeXBT FIL/USDT $1.85 $102,779 23:03:17 19/11/2025
234 Cofinex Cofinex FIL/USDT $1.84 $98,785.32 23:00:13 19/11/2025
235 Koinpark Koinpark FIL/USDT $1.84 $94,711.13 22:57:07 19/11/2025
236 Upbit Upbit FIL/BTC $1.89 $87,456.06 22:56:23 19/11/2025
237 ChangeNOW ChangeNOW FIL/BTC $1.89 $86,588.03 22:54:07 19/11/2025
238 dYdX v4 dYdX v4 FIL/USD $1.85 $82,389.64 23:04:19 19/11/2025
239 Gate Gate FIL/BTC $1.85 $77,522.48 22:56:24 19/11/2025
240 Bibox Bibox 5FIL/USD $2.79 $76,581.93 23:00:13 19/11/2025
241 Bitfinex Bitfinex FIL/USDT $1.85 $75,642.00 22:59:53 19/11/2025
242 Millionero Millionero FIL/USDC $1.84 $67,276.61 23:00:16 19/11/2025
243 Gate Gate FIL/ETH $1.84 $64,040.36 22:56:24 19/11/2025
244 Cofinex Cofinex FIL/USDC $1.84 $61,309.37 23:00:13 19/11/2025
245 Ekbit Ekbit FIL/USDT $1.84 $51,032.19 23:00:09 19/11/2025
246 ICRYPEX ICRYPEX FIL/USDT $1.85 $49,295.57 23:00:08 19/11/2025
247 Korbit Korbit FIL/KRW $1.88 $46,599.21 22:57:07 19/11/2025
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.85 $44,581.83 22:55:07 19/11/2025
249 Binance TH Binance TH FIL/USDT $1.84 $40,121.87 22:57:07 19/11/2025
250 Deepcoin Deepcoin FIL/USDT $1.84 $39,264.04 22:57:07 19/11/2025
251 TRIV TRIV FIL/IDR $1.85 $36,272.13 23:00:14 19/11/2025
252 TRIV TRIV FIL/USDT $1.84 $36,271.98 23:00:14 19/11/2025
253 Nivex Nivex FIL/USDT $1.84 $34,757.27 22:57:17 19/11/2025
254 Kraken Kraken FIL/XBT $1.84 $34,722.77 22:59:54 19/11/2025
255 Kraken Kraken FIL/GBP $1.85 $34,530.37 22:59:54 19/11/2025
256 Delta Exchange Delta Exchange FIL/USDT $1.85 $33,979.60 23:03:17 19/11/2025
257 Coinbase Exchange Coinbase Exchange FIL/EUR $1.85 $32,531.68 22:56:28 19/11/2025
258 BitMEX BitMEX FIL/USD $1.85 $31,064.92 22:57:16 19/11/2025
259 Coinbase Exchange Coinbase Exchange FIL/BTC $1.84 $30,814.34 22:56:28 19/11/2025
260 CoinDCX CoinDCX FIL/INR $2.01 $30,679.60 22:54:07 19/11/2025
261 CoinUp.io CoinUp.io FIL/USDT $1.85 $26,236.07 22:36:13 19/11/2025
262 OKX OKX FIL/USDC $1.85 $24,020.88 22:56:24 19/11/2025
263 Kanga Exchange Kanga Exchange FIL/USDC $1.85 $20,539.59 22:57:07 19/11/2025
264 Bitget Bitget FIL/ETH $1.84 $19,400.39 22:54:07 19/11/2025
265 Kanga Exchange Kanga Exchange FIL/USDT $1.84 $17,413.04 22:57:07 19/11/2025
266 CEX.IO CEX.IO FIL/USD $1.85 $16,016.90 22:57:10 19/11/2025
267 Coinbase Exchange Coinbase Exchange FIL/GBP $1.84 $15,642.94 22:56:28 19/11/2025
268 CoinDCX CoinDCX FIL/USDT $2.03 $15,591.04 22:54:07 19/11/2025
269 DigiFinex DigiFinex FIL/BTC $1.85 $14,424.34 22:57:09 19/11/2025
270 Bybit EU Bybit EU FIL/USDC $1.85 $14,101.20 22:54:12 19/11/2025
271 XBO.com XBO.com FIL/USDC $1.85 $13,910.45 22:54:07 19/11/2025
272 Blynex Blynex FIL/USDT $1.85 $13,771.03 22:57:11 19/11/2025
273 XBO.com XBO.com FIL/USDT $1.84 $13,624.82 22:54:07 19/11/2025
274 THENA FUSION THENA FUSION FIL/WBNB $1.85 $12,989.19 22:54:35 19/11/2025
275 Binance.US Binance.US FIL/USDT $1.86 $12,499.03 22:59:23 19/11/2025
276 Indodax Indodax FIL/IDR $1.86 $11,822.11 22:59:53 19/11/2025
277 BYDFi BYDFi FIL/USDC $1.84 $10,948.33 23:00:08 19/11/2025
278 ONUS Pro ONUS Pro FIL/VNDC $1.85 $9,375.82 22:54:10 19/11/2025
279 Orderly Orderly FIL/USDC $1.91 $9,367.92 23:03:15 19/11/2025
280 WOO X WOO X FIL/USDT $1.84 $9,280.18 22:57:07 19/11/2025
281 Niza.io Niza.io FIL/GBP $1.85 $8,910.18 23:00:09 19/11/2025
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.84 $7,812.25 22:59:01 19/11/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.85 $7,798.41 22:55:06 19/11/2025
284 WazirX WazirX FIL/USDT $1.89 $7,451.35 23:00:10 19/11/2025
285 ONUS Pro ONUS Pro FIL/USDT $1.85 $7,252.65 22:54:10 19/11/2025
286 Fstswap Fstswap FIL/FIST $1.85 $7,022.82 22:58:57 19/11/2025
287 OKJ OKJ FIL/JPY $1.87 $6,510.08 22:57:08 19/11/2025
288 CoinEx CoinEx FIL/BTC $1.84 $6,106.28 22:59:53 19/11/2025
289 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.84 $6,007.07 22:58:47 19/11/2025
290 Qmall Exchange Qmall Exchange FIL/BTC $1.84 $5,882.70 23:00:08 19/11/2025
291 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.84 $5,790.50 22:57:17 19/11/2025
292 Kraken Kraken FIL/ETH $1.81 $5,105.34 22:59:54 19/11/2025
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.85 $4,557.07 22:52:04 19/11/2025
294 CoinEx CoinEx FIL/USDC $1.80 $4,443.51 22:59:23 19/11/2025
295 Ndax Ndax FIL/CAD $1.90 $4,269.94 23:00:08 19/11/2025
296 Foxbit Foxbit FIL/BRL $1.99 $3,882.25 22:57:07 19/11/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.85 $3,366.15 22:59:40 19/11/2025
298 Bitlo Bitlo FIL/TRY $1.85 $3,339.94 22:54:10 19/11/2025
299 Biswap v2 Biswap v2 FIL/USDT $1.85 $3,274.69 22:53:27 19/11/2025
300 Koinpark Koinpark FIL/INR $1.92 $3,092.54 22:57:07 19/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 19/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,869,068 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá