Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,780,439,692,677 Khối lượng (24h): $107,631,143,885 Thị phần: BTC: 58.7%, ETH: 11.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 16:54:00 19/09/2026
Giá Filecoin (FIL)
$0.9737 11.28%
0.00001198 BTC 25,198 VND
Thấp: $0.8538 Cao: $0.9924

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7827 $652,101,561 15:57:15 19/09/2026
2 KTX KTX FIL/USDT $0.9813 $268,870,980 16:00:15 19/09/2026
3 COINSPACE COINSPACE FIL/USDT $0.9790 $181,612,814 16:00:09 19/09/2026
4 4E 4E FIL/USDT $0.9816 $170,064,175 15:57:15 19/09/2026
5 Binance Binance FIL/USDT $0.9823 $169,252,619 15:54:16 19/09/2026
6 OrangeX OrangeX FIL/USDT $0.9816 $129,087,641 15:54:15 19/09/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9787 $115,784,586 16:00:15 19/09/2026
8 FameEX FameEX FIL/USDT $0.9814 $87,996,399 15:57:18 19/09/2026
9 Ulink Ulink FIL/USDT $0.9781 $80,997,430 16:00:10 19/09/2026
10 SunX SunX FIL/USDT $0.9781 $79,584,041 16:00:09 19/09/2026
11 CoinW CoinW FIL/USDT $0.9813 $66,933,560 15:57:18 19/09/2026
12 Deepcoin Deepcoin FIL/USDT $0.9813 $55,422,320 15:57:15 19/09/2026
13 Echobit Echobit FIL/USDT $0.9808 $50,723,919 15:57:16 19/09/2026
14 Batonex Batonex FIL/USDT $0.9797 $47,898,670 16:00:15 19/09/2026
15 Koinbay Koinbay FIL/USDT $0.9820 $45,392,250 16:00:15 19/09/2026
16 IBIT Global IBIT Global FIL/USDT $0.9781 $44,962,242 16:00:17 19/09/2026
17 idax exchange idax exchange FIL/USDT $0.9786 $43,018,237 16:00:17 19/09/2026
18 Blockfinex Blockfinex FIL/USDT $0.9786 $43,017,669 16:00:16 19/09/2026
19 Biconomy.com Biconomy.com FIL/USDT $0.9817 $39,131,435 15:54:15 19/09/2026
20 Hibt Hibt FIL/USDT $0.9817 $38,191,577 15:54:18 19/09/2026
21 Tebbit Tebbit FIL/USDT $0.9777 $33,929,113 16:00:09 19/09/2026
22 Ourbit Ourbit FIL/USDT $0.9808 $32,761,123 15:57:16 19/09/2026
23 BiKing BiKing FIL/USDT $0.9778 $32,599,062 16:00:16 19/09/2026
24 BVOX BVOX FIL/USDT $0.9823 $30,293,716 15:57:15 19/09/2026
25 LBank LBank FIL/USDT $0.9813 $29,412,525 15:57:17 19/09/2026
26 Bitbase Bitbase FIL/USDT $0.9727 $28,164,557 15:33:19 19/09/2026
27 Websea Websea FIL/USDT $0.9806 $25,479,861 15:57:17 19/09/2026
28 SuperEx SuperEx FIL/USDT $0.9793 $24,690,650 16:00:13 19/09/2026
29 Binance Binance FIL/USDT $0.9810 $24,283,800 15:56:42 19/09/2026
30 WHXEX WHXEX FIL/USDT $0.8480 $23,185,972 08:45:16 18/09/2026
31 WhiteBIT WhiteBIT FIL/USDT $0.9791 $21,590,161 15:51:15 19/09/2026
32 WEEX WEEX FIL/USDT $0.9815 $20,198,040 15:57:09 19/09/2026
33 BitradeX BitradeX FIL/USDT $0.9777 $19,604,120 16:00:15 19/09/2026
34 BitGW Exchange BitGW Exchange FIL/USDT $0.9812 $19,418,641 15:57:08 19/09/2026
35 OKX OKX FIL/USDT $0.9809 $19,230,517 15:56:23 19/09/2026
36 Toobit Toobit FIL/USDT $0.9812 $18,667,457 15:57:16 19/09/2026
37 Bybit Bybit FIL/USDT $0.9817 $18,199,574 15:54:16 19/09/2026
38 WEEX WEEX FIL/USDT $0.9810 $17,013,938 15:57:17 19/09/2026
39 Binance Binance FIL/USDC $0.9820 $15,768,765 15:54:16 19/09/2026
40 BitDelta BitDelta FIL/USDT $0.9817 $15,468,154 15:57:11 19/09/2026
41 Hotcoin Hotcoin FIL/USDT $0.9809 $15,143,786 15:57:18 19/09/2026
42 YEX YEX FIL/USDT $0.9655 $13,548,599 08:57:16 19/09/2026
43 Cofinex Cofinex FIL/USDT $0.9785 $13,395,319 16:00:15 19/09/2026
44 Gate Gate FIL/USDT $0.9813 $13,389,732 15:57:19 19/09/2026
45 Bitget Bitget FIL/USDT $0.9824 $13,355,873 15:54:15 19/09/2026
46 Bitunix Bitunix FIL/USDT $0.9831 $12,735,850 15:48:16 19/09/2026
47 BTCC BTCC FIL/USDT $0.9817 $12,139,272 15:57:12 19/09/2026
48 4E 4E FIL/USDT $0.9814 $12,020,180 15:57:07 19/09/2026
49 KCEX KCEX FIL/USDT $0.9813 $11,248,070 15:57:15 19/09/2026
50 OneBullEx OneBullEx FIL/USDT $0.9788 $11,184,320 16:00:16 19/09/2026
51 AEGET AEGET FIL/USDT $0.9792 $10,919,582 16:00:15 19/09/2026
52 BingX BingX FIL/USDT $0.9809 $10,662,664 15:57:18 19/09/2026
53 GroveX GroveX FIL/USDT $0.9790 $10,063,494 16:00:12 19/09/2026
54 KuCoin KuCoin FIL/USDT $0.9813 $10,039,898 15:57:18 19/09/2026
55 Bitbaby Bitbaby FIL/USDT $0.9809 $10,025,651 15:57:16 19/09/2026
56 XT.COM XT.COM FIL/USDT $0.9816 $9,184,708 15:57:13 19/09/2026
57 Echobit Echobit FIL/USDT $0.9813 $9,083,545 15:57:07 19/09/2026
58 BitradeX BitradeX FIL/USDT $0.9777 $8,883,700 16:00:11 19/09/2026
59 BitMart BitMart FIL/USDT $0.9740 $8,019,499 16:03:16 19/09/2026
60 WOO X Pro WOO X Pro FIL/USDT $0.9791 $7,823,967 16:00:15 19/09/2026
61 XXKK XXKK FIL/USDT $0.9811 $7,666,433 15:57:08 19/09/2026
62 MEXC MEXC FILECOIN/USDT $0.9812 $7,631,459 15:57:17 19/09/2026
63 MEXC MEXC FIL/USDT $0.9811 $7,440,788 15:57:07 19/09/2026
64 EasiCoin EasiCoin FIL/USDT $0.9785 $7,221,689 16:00:16 19/09/2026
65 LBank LBank FIL/USDT $0.9811 $6,991,091 15:57:08 19/09/2026
66 Toobit Toobit FIL/USDT $0.9811 $6,869,756 15:57:08 19/09/2026
67 OrangeX OrangeX FIL/USDT $0.9817 $6,714,046 15:54:07 19/09/2026
68 BingX BingX FIL/USDC $0.9810 $6,484,882 15:57:18 19/09/2026
69 DigiFinex DigiFinex FIL/USDT $0.9790 $6,438,019 16:00:08 19/09/2026
70 Gate Gate FIL/USDT $0.9794 $6,160,784 15:59:24 19/09/2026
71 YUBIT YUBIT FIL/USDT $0.9807 $6,024,578 15:57:11 19/09/2026
72 UZX UZX FIL/USDT $0.9807 $5,625,043 15:57:08 19/09/2026
73 Zoomex Zoomex FIL/USDT $0.9787 $5,453,419 16:00:15 19/09/2026
74 WhiteBIT WhiteBIT FIL/USDT $0.9800 $5,375,295 15:51:07 19/09/2026
75 HTX HTX FIL/USDT $0.9861 $5,295,555 15:48:17 19/09/2026
76 Coinbase Exchange Coinbase Exchange FIL/USD $0.9821 $5,268,897 15:56:29 19/09/2026
77 DigiFinex DigiFinex FIL/USDT $0.9797 $4,529,317 16:00:16 19/09/2026
78 YUBIT YUBIT FIL/USDT $0.9806 $4,382,919 15:57:15 19/09/2026
79 Upbit Upbit FIL/KRW $0.9689 $4,046,673 15:56:53 19/09/2026
80 CoinP CoinP FIL/USDT $0.9827 $4,026,392 15:54:10 19/09/2026
81 Aivora Exchange Aivora Exchange FIL/USDT $0.8857 $3,995,645 16:00:17 19/09/2026
82 Hibt Hibt FIL/USDT $0.9828 $3,839,826 15:54:08 19/09/2026
83 Hyperliquid Hyperliquid FIL/USDC $0.9834 $3,838,149 15:57:27 19/09/2026
84 x.me Exchange x.me Exchange FIL/USDT $0.9786 $3,808,993 16:00:18 19/09/2026
85 Bitrue Bitrue FIL/USDT $0.9815 $3,728,216 15:57:18 19/09/2026
86 BASEKX BASEKX FIL/USDT $0.9793 $3,674,120 16:00:16 19/09/2026
87 Hotcoin Hotcoin FIL/USDT $0.9802 $3,515,443 15:54:11 19/09/2026
88 ASTX ASTX FIL/USDT $0.9789 $3,514,458 16:00:17 19/09/2026
89 BTSE BTSE FIL/USDT $0.9816 $3,456,142 15:57:21 19/09/2026
90 CEEX exchange CEEX exchange FIL/USDT $0.9797 $3,415,320 16:00:09 19/09/2026
91 Blockfinex Blockfinex FIL/USDT $0.9787 $3,394,514 16:00:12 19/09/2026
92 idax exchange idax exchange FIL/USDT $0.9787 $3,394,436 16:00:13 19/09/2026
93 CrypFine CrypFine FIL/USDT $0.9807 $3,354,034 15:57:10 19/09/2026
94 B2Z Exchange B2Z Exchange FIL/USD $0.9750 $3,320,219 16:03:15 19/09/2026
95 BITmarkets BITmarkets FIL/USDT $0.9797 $3,311,540 16:00:15 19/09/2026
96 XT.COM XT.COM FIL/USD $0.9809 $3,147,259 15:57:42 19/09/2026
97 Biconomy.com Biconomy.com FIL/USDT $0.9827 $2,978,522 15:54:10 19/09/2026
98 MGBX MGBX FIL/USDT $0.9815 $2,913,606 15:57:17 19/09/2026
99 Bybit Bybit FIL/USDT $0.9822 $2,808,167 15:54:11 19/09/2026
100 CoinW CoinW FIL/USDT $0.9820 $2,688,191 15:57:11 19/09/2026
101 Phemex Phemex FIL/USDT $0.9816 $2,671,586 15:57:15 19/09/2026
102 KuCoin KuCoin FIL/USDT $0.9807 $2,637,071 15:57:53 19/09/2026
103 BYDFi BYDFi FIL/USDT $0.9812 $2,570,886 16:00:15 19/09/2026
104 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9743 $2,534,435 16:03:16 19/09/2026
105 ASTX ASTX FIL/USDT $0.9788 $2,404,295 16:00:12 19/09/2026
106 IBIT Global IBIT Global FIL/USDT $0.9789 $2,403,422 16:00:10 19/09/2026
107 CoinP CoinP FIL/USDT $0.9786 $2,384,075 15:54:15 19/09/2026
108 Phemex Phemex FIL/USDT $0.9804 $2,110,652 15:57:08 19/09/2026
109 ZKE ZKE FIL/USDT $0.9787 $2,036,749 16:00:13 19/09/2026
110 CRMClick CRMClick FIL/USDT $0.9798 $1,997,632 16:00:09 19/09/2026
111 HTX HTX FIL/USDT $0.9797 $1,997,234 15:59:24 19/09/2026
112 Ourbit Ourbit FIL/USDT $0.9866 $1,963,539 15:45:07 19/09/2026
113 YEX YEX FIL/USD $0.9650 $1,947,538 08:57:16 19/09/2026
114 FameEX FameEX FIL/USDT $0.9821 $1,848,046 15:57:07 19/09/2026
115 Binance Binance FIL/TRY $0.9695 $1,693,369 15:56:42 19/09/2026
116 BlockFin BlockFin FIL/USDT $0.9812 $1,560,698 15:57:07 19/09/2026
117 Bitbase Bitbase FIL/USDT $0.9814 $1,525,094 15:57:07 19/09/2026
118 Bitbaby Bitbaby FIL/USDC $0.9810 $1,409,854 15:57:16 19/09/2026
119 OneEx OneEx FIL/USDT $0.9787 $1,329,616 16:00:07 19/09/2026
120 CoinChief CoinChief FIL/USDT $0.9817 $1,199,042 15:57:08 19/09/2026
121 Bitget Bitget FIL/USDT $0.9834 $1,129,318 15:56:19 19/09/2026
122 Kraken Kraken FIL/USD $0.9810 $1,118,772 15:59:54 19/09/2026
123 Bitbaby Bitbaby FIL/USDT $0.9814 $1,041,808 15:57:12 19/09/2026
124 AIA Exchange AIA Exchange FIL/USDT $0.9781 $987,537 16:00:12 19/09/2026
125 Binance TR Binance TR FIL/TRY $0.9695 $972,601 15:57:09 19/09/2026
126 BloFin BloFin FIL/USDT $0.9827 $920,866 15:54:11 19/09/2026
127 Pionex Pionex FIL/USDT $0.9814 $918,952 15:57:12 19/09/2026
128 LeveX LeveX FIL/USDT $0.9787 $878,862 16:00:15 19/09/2026
129 BitKan BitKan FIL/USDT $0.9789 $865,778 16:00:09 19/09/2026
130 FMFW.io FMFW.io FIL/USD $0.9790 $861,061 16:00:08 19/09/2026
131 Mandala Exchange Mandala Exchange FIL/USDT $0.9787 $860,804 16:00:09 19/09/2026
132 HitBTC HitBTC FIL/USDT $0.9787 $860,791 16:00:12 19/09/2026
133 Gleec BTC Gleec BTC FIL/USDT $0.9787 $860,774 16:00:07 19/09/2026
134 BiFinance BiFinance FIL/USDT $0.9812 $849,931 15:57:07 19/09/2026
135 Bitunix Bitunix FIL/USDT $0.9844 $843,959 15:48:08 19/09/2026
136 PointPay PointPay FIL/USDT $0.9823 $839,711 15:54:07 19/09/2026
137 BingX BingX FIL/USDT $0.9808 $826,961 15:57:11 19/09/2026
138 Bitbase Bitbase FIL/USDC $0.9724 $814,198 15:33:19 19/09/2026
139 Picol Picol FIL/USDT $0.9787 $811,085 16:00:12 19/09/2026
140 CoinUp.io CoinUp.io FIL/USDT $0.9792 $803,544 16:00:12 19/09/2026
141 YEX YEX FIL/USDT $0.8693 $796,567 17:27:09 18/09/2026
142 Binance Binance FIL/USDC $0.9808 $790,352 15:56:42 19/09/2026
143 SunX SunX FIL/USDT $0.8437 $748,373 16:03:16 19/09/2026
144 BitTap BitTap FIL/USDT $0.9797 $743,803 16:00:16 19/09/2026
145 Pionex Pionex FIL/USDT $0.9816 $733,692 15:57:16 19/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9638 $721,677 15:59:23 19/09/2026
147 Bithumb Bithumb FIL/KRW $0.9626 $696,827 15:59:53 19/09/2026
148 BYDFi BYDFi FIL/USDT $0.9787 $696,294 16:00:08 19/09/2026
149 BlockFin BlockFin FIL/USDT $0.9817 $650,624 15:57:15 19/09/2026
150 Grvt Grvt FIL/USDT $0.9527 $628,270 15:00:21 19/09/2026
151 Bitunix Bitunix FIL/USDC $0.9835 $591,492 15:48:16 19/09/2026
152 WhiteBIT WhiteBIT FIL/TRY $0.9697 $545,997 15:51:07 19/09/2026
153 Bitvavo Bitvavo FIL/EUR $0.9806 $535,641 15:57:12 19/09/2026
154 EasiCoin EasiCoin FIL/USDT $0.9792 $487,081 16:00:12 19/09/2026
155 Bitcastle Bitcastle FIL/USDT $0.9787 $479,891 16:00:18 19/09/2026
156 CoinTR CoinTR FIL/USDT $0.9797 $459,327 16:00:09 19/09/2026
157 WhiteBIT WhiteBIT FIL/USDC $0.9810 $456,945 15:51:07 19/09/2026
158 Biconomy.com Biconomy.com FIL/USDC $0.9818 $399,419 15:54:10 19/09/2026
159 SuperEx SuperEx FIL/BTC $0.9714 $386,278 16:00:13 19/09/2026
160 Coinone Coinone FIL/KRW $0.9662 $384,996 15:59:53 19/09/2026
161 Coincall Coincall FIL/USD $0.9743 $369,609 16:03:15 19/09/2026
162 KCEX KCEX FIL/USDT $0.9815 $363,017 15:57:08 19/09/2026
163 BloFin BloFin FIL/USDT $0.9817 $340,649 15:57:16 19/09/2026
164 Kraken Kraken FIL/EUR $0.9795 $332,794 15:59:54 19/09/2026
165 Bitrue Bitrue FIL/USDT $0.9812 $322,888 15:57:12 19/09/2026
166 BITmarkets BITmarkets FIL/USD $0.9800 $321,007 16:00:12 19/09/2026
167 Extended Extended FIL/USD $0.9756 $315,335 16:03:16 19/09/2026
168 Bit2Me Bit2Me FIL/EUR $0.9772 $312,188 16:00:11 19/09/2026
169 B2Z Exchange B2Z Exchange FIL/USD $0.9730 $305,992 16:03:07 19/09/2026
170 Ulink Ulink FIL/USDT $0.9789 $299,056 16:00:18 19/09/2026
171 Bitget Bitget FIL/USDC $0.9815 $285,634 15:56:19 19/09/2026
172 Aivora Exchange Aivora Exchange FIL/USDT $0.9027 $284,928 16:00:13 19/09/2026
173 Variational Variational FIL/USDC $0.9775 $281,797 16:03:16 19/09/2026
174 Paribu Paribu FIL/TRY $0.9652 $280,062 16:02:53 19/09/2026
175 BitTap BitTap FIL/USDT $0.9797 $269,790 16:00:07 19/09/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9798 $266,481 15:59:13 19/09/2026
177 Niza.io Niza.io FIL/USD $0.9780 $266,244 16:00:09 19/09/2026
178 EdgeX EdgeX FIL/USDC $0.9736 $266,109 16:03:16 19/09/2026
179 Bitazza Bitazza FIL/USDT $0.9815 $258,975 16:00:09 19/09/2026
180 Bitbase Bitbase FIL/USDC $0.9809 $232,972 15:57:07 19/09/2026
181 Aster Aster FIL/USDT $0.9806 $232,294 15:54:15 19/09/2026
182 MGBX MGBX FIL/USDT $0.9817 $227,067 15:57:10 19/09/2026
183 Lighter Lighter FIL/USDC $0.9817 $220,278 16:00:15 19/09/2026
184 ApeX Omni ApeX Omni FIL/USDT $0.9777 $215,062 16:03:16 19/09/2026
185 Bitfinex Bitfinex FIL/USD $0.9790 $213,858 15:59:53 19/09/2026
186 TxFlow TxFlow FIL/USDC $0.9779 $204,360 16:00:49 19/09/2026
187 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9787 $196,450 15:59:23 19/09/2026
188 BigONE BigONE FIL/USDT $0.9811 $195,467 15:57:11 19/09/2026
189 Venus Venus FIL/vFIL $0.9808 $172,149 16:00:11 19/09/2026
190 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9819 $171,871 15:57:07 19/09/2026
191 CoinEx CoinEx FIL/USDT $0.9772 $166,181 16:02:53 19/09/2026
192 Revolut X Revolut X FIL/USD $0.9792 $153,463 16:00:12 19/09/2026
193 Gemini Gemini FIL/USD $0.9865 $142,921 15:59:54 19/09/2026
194 Revolut X Revolut X FIL/EUR $0.9779 $138,463 16:00:12 19/09/2026
195 Binance Binance FIL/BTC $0.9869 $137,612 15:56:42 19/09/2026
196 Gate Gate FIL/USDC $0.9812 $125,625 15:56:24 19/09/2026
197 OKX OKX FIL/USDC $0.9819 $119,769 15:56:23 19/09/2026
198 WhiteBIT WhiteBIT FIL/EUR $0.9791 $109,505 15:51:07 19/09/2026
199 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9810 $105,886 15:57:07 19/09/2026
200 LeveX LeveX FIL/USDC $0.9778 $99,552.80 16:00:15 19/09/2026
201 MEXC MEXC FIL/USDC $0.9805 $97,740.74 15:57:17 19/09/2026
202 CoinEx CoinEx FIL/USDT $0.9795 $94,123.73 16:00:15 19/09/2026
203 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9783 $93,795.26 15:56:29 19/09/2026
204 CoinTR CoinTR FIL/TRY $0.9685 $92,016.83 16:00:09 19/09/2026
205 Bitcastle Bitcastle FIL/USDT $0.9787 $89,739.32 16:00:12 19/09/2026
206 KTX KTX FIL/USDT $0.9786 $81,823.65 16:00:12 19/09/2026
207 Binance Binance FIL/FDUSD $0.9829 $77,392.62 15:56:42 19/09/2026
208 Deepcoin Deepcoin FIL/USDT $0.9814 $75,981.68 15:57:08 19/09/2026
209 OKX OKX FIL/USD $0.9801 $74,052.14 15:56:23 19/09/2026
210 BVOX BVOX FIL/USDT $0.9816 $73,484.98 15:57:07 19/09/2026
211 Coinstore Coinstore FIL/USDT $0.9827 $69,521.02 15:54:10 19/09/2026
212 LBank LBank FIL/USDC $0.9815 $64,873.82 15:57:08 19/09/2026
213 XBO.com XBO.com FIL/USDT $0.9782 $60,273.44 16:00:09 19/09/2026
214 Cofinex Cofinex FIL/USDT $0.9791 $60,169.46 16:00:10 19/09/2026
215 Flipster Flipster FIL/USDT $0.9787 $60,144.22 16:00:16 19/09/2026
216 Bitfinex Bitfinex FIL/USDT $0.9763 $57,657.08 15:57:16 19/09/2026
217 Cofinex Cofinex FIL/USDC $0.9797 $52,546.83 16:00:10 19/09/2026
218 Koinpark Koinpark FIL/USDT $0.9790 $49,916.76 16:00:08 19/09/2026
219 Korbit Korbit FIL/KRW $0.9711 $47,635.90 16:00:09 19/09/2026
220 AlphaX AlphaX FIL/USDT $0.9787 $44,920.92 16:00:16 19/09/2026
221 PrimeXBT PrimeXBT FIL/USDT $0.9747 $44,119.42 16:03:16 19/09/2026
222 ICRYPEX ICRYPEX FIL/USDT $0.9697 $42,451.56 16:00:11 19/09/2026
223 Bitfinex Bitfinex FIL/USDT $0.9799 $41,535.98 15:59:23 19/09/2026
224 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9805 $36,470.15 15:56:29 19/09/2026
225 OKX OKX FIL/EUR $0.9770 $32,802.92 15:56:23 19/09/2026
226 Kraken Kraken FIL/GBP $0.9819 $32,161.16 15:59:24 19/09/2026
227 CoinDCX CoinDCX FIL/INR $1.02 $28,524.27 16:00:10 19/09/2026
228 MEXC MEXC FIL/USDC $0.9829 $25,866.04 15:57:07 19/09/2026
229 AEGET AEGET FIL/USDT $0.9777 $24,013.69 16:00:08 19/09/2026
230 BASEKX BASEKX FIL/USDT $0.9788 $24,013.24 16:00:12 19/09/2026
231 Bybit Bybit FIL/USDC $0.9843 $23,857.60 15:54:11 19/09/2026
232 Koinpark Koinpark FIL/INR $1.03 $23,856.73 16:00:08 19/09/2026
233 BITmarkets BITmarkets FIL/USDT $0.9797 $23,565.87 16:00:12 19/09/2026
234 BTSE BTSE FIL/USDT $0.9806 $23,400.35 15:51:10 19/09/2026
235 B2Z Exchange B2Z Exchange FIL/USDT $0.9730 $22,330.84 16:03:07 19/09/2026
236 Bybit EU Bybit EU FIL/USDC $0.9795 $21,719.50 15:54:10 19/09/2026
237 Tokocrypto Tokocrypto FIL/USDT $0.9812 $21,425.94 15:57:11 19/09/2026
238 Binance TH Binance TH FIL/USDT $0.9816 $19,817.16 15:57:07 19/09/2026
239 TRIV TRIV FIL/IDR $0.9817 $17,663.78 16:00:12 19/09/2026
240 TRIV TRIV FIL/USDT $0.9791 $17,663.59 16:00:12 19/09/2026
241 OKX OKX FIL/TRY $0.9773 $14,281.70 15:56:23 19/09/2026
242 Blynex Blynex FIL/USDT $0.9808 $12,796.83 15:57:07 19/09/2026
243 Upbit Upbit FIL/BTC $0.9702 $12,504.02 15:56:23 19/09/2026
244 WOO X WOO X FIL/USDT $0.9777 $12,310.34 16:00:17 19/09/2026
245 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9800 $12,072.32 15:59:13 19/09/2026
246 Indodax Indodax FIL/IDR $0.9567 $11,122.79 16:02:24 19/09/2026
247 BitxEX BitxEX FIL/USDT $0.9784 $10,287.07 16:00:16 19/09/2026
248 Kanga Exchange Kanga Exchange FIL/USDT $0.9808 $10,246.15 16:00:08 19/09/2026
249 XBO.com XBO.com FIL/USDC $0.9833 $10,168.69 16:00:09 19/09/2026
250 Gate Gate FIL/ETH $0.9727 $9,641.42 15:59:24 19/09/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9800 $8,125.44 15:51:29 19/09/2026
252 Niza.io Niza.io FIL/GBP $0.9819 $7,579.20 16:00:09 19/09/2026
253 Revolut X Revolut X FIL/GBP $0.9811 $7,287.57 16:00:12 19/09/2026
254 BYDFi BYDFi FIL/USDC $0.9789 $6,511.16 16:00:08 19/09/2026
255 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9786 $6,255.81 16:00:17 19/09/2026
256 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8599 $6,081.15 23:18:29 15/09/2026
257 Kanga Exchange Kanga Exchange FIL/USDC $0.9809 $5,599.67 16:00:08 19/09/2026
258 Ndax Ndax FIL/CAD $0.9644 $5,419.21 16:00:07 19/09/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9803 $5,065.15 15:59:02 19/09/2026
260 dYdX v4 dYdX v4 FIL/USD $0.9729 $5,045.49 16:04:17 19/09/2026
261 Kraken Kraken FIL/XBT $0.9849 $4,875.38 15:59:24 19/09/2026
262 Bitlo Bitlo FIL/TRY $0.9726 $4,645.15 16:00:12 19/09/2026
263 DigiFinex DigiFinex FIL/BTC $0.9861 $4,626.81 16:00:08 19/09/2026
264 Gate Gate FIL/BTC $0.9585 $4,597.15 15:59:24 19/09/2026
265 Bitazza Bitazza FIL/THB $0.9761 $4,468.53 16:00:09 19/09/2026
266 Bitcoiva Bitcoiva FIL/INR $1.02 $4,198.56 16:00:12 19/09/2026
267 THENA FUSION THENA FUSION FIL/WBNB $0.9823 $3,667.69 15:50:22 19/09/2026
268 Binance.US Binance.US FIL/USDT $0.9858 $3,131.87 15:59:53 19/09/2026
269 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9662 $3,113.25 13:45:22 19/09/2026
270 Biswap v2 Biswap v2 FIL/USDT $0.9802 $3,112.20 15:59:04 19/09/2026
271 BabySwap BabySwap FIL/USDT $0.9821 $3,048.57 15:46:10 19/09/2026
272 ChangeNOW ChangeNOW FIL/BTC $0.9304 $2,909.86 15:54:10 19/09/2026
273 Bitkub Bitkub FIL/THB $0.9734 $2,875.81 15:57:07 19/09/2026
274 CEX.IO CEX.IO FIL/USD $0.9828 $2,867.87 15:57:07 19/09/2026
275 CoinEx CoinEx FIL/BTC $0.9781 $2,697.78 16:02:23 19/09/2026
276 BITmarkets BITmarkets FIL/USDC $0.9799 $2,356.54 16:00:12 19/09/2026
277 CoinEx CoinEx FIL/USDC $0.9755 $2,351.77 16:02:53 19/09/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9824 $2,322.13 15:46:10 19/09/2026
279 B2Z Exchange B2Z Exchange FIL/USDC $0.9760 $2,233.02 16:03:07 19/09/2026
280 Orderly Orderly FIL/USDC $0.9751 $1,802.43 16:03:16 19/09/2026
281 CoinDCX CoinDCX FIL/USDT $0.9792 $1,773.80 16:00:10 19/09/2026
282 Bitcoiva Bitcoiva FIL/USDT $0.9817 $1,728.87 16:00:12 19/09/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9806 $1,594.65 15:50:22 19/09/2026
284 Deribit Deribit FIL/USDC $0.9613 $1,546.17 15:24:59 19/09/2026
285 ADEN ADEN FIL/USDT $0.9736 $1,528.17 16:03:59 19/09/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9821 $1,441.01 15:50:21 19/09/2026
287 Azbit Azbit FIL/USDT $0.9796 $1,347.42 15:57:07 19/09/2026
288 Gate US Gate US FIL/USDT $0.9791 $1,281.35 16:00:11 19/09/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9838 $1,055.89 15:46:09 19/09/2026
290 Fstswap Fstswap FIL/FIST $0.9814 $808.88 15:50:42 19/09/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9857 $609.10 15:44:01 19/09/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9845 $432.09 15:44:33 19/09/2026
293 BITmarkets BITmarkets FIL/IDR $0.9666 $370.09 16:00:12 19/09/2026
294 MemeMax MemeMax FIL/USDC $0.7759 $357.69 16:03:16 19/09/2026
295 CEX.IO CEX.IO FIL/USDT $0.9814 $333.23 15:57:07 19/09/2026
296 WazirX WazirX FIL/INR $1.01 $321.91 16:03:12 19/09/2026
297 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9813 $249.37 15:44:01 19/09/2026
298 WazirX WazirX FIL/USDT $0.9711 $246.89 16:03:12 19/09/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $763.55 $29.75 15:44:50 19/09/2026
300 ZebPay ZebPay FIL/INR $1.03 $21.30 16:00:07 19/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 19/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,101,561 với tỷ giá $0.7827.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá