Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,618,781,675,469 Khối lượng (24h): $78,515,497,918 Thị phần: BTC: 58.6%, ETH: 11.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 02:19:00 18/09/2026
Giá Filecoin (FIL)
$0.8160 4.48%
0.00001067 BTC 21,051 VND
Thấp: $0.7700 Cao: $0.8298

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7824 $651,809,157 01:57:15 18/09/2026
2 KTX KTX FIL/USDT $0.8111 $128,981,385 02:00:15 18/09/2026
3 COINSPACE COINSPACE FIL/USDT $0.8105 $115,474,568 02:00:11 18/09/2026
4 Binance Binance FIL/USDT $0.8118 $93,352,801 01:54:17 18/09/2026
5 SunX SunX FIL/USDT $0.8113 $82,276,364 02:00:08 18/09/2026
6 Ulink Ulink FIL/USDT $0.8113 $80,800,661 02:00:10 18/09/2026
7 OrangeX OrangeX FIL/USDT $0.8114 $72,673,262 01:57:15 18/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8113 $63,041,281 02:00:15 18/09/2026
9 Tebbit Tebbit FIL/USDT $0.8103 $46,174,357 02:00:10 18/09/2026
10 CoinW CoinW FIL/USDT $0.8113 $36,660,552 01:57:17 18/09/2026
11 Hibt Hibt FIL/USDT $0.8121 $31,844,924 01:48:17 18/09/2026
12 Blockfinex Blockfinex FIL/USDT $0.7982 $27,889,105 08:57:15 17/09/2026
13 Deepcoin Deepcoin FIL/USDT $0.8112 $27,318,062 01:57:15 18/09/2026
14 Batonex Batonex FIL/USDT $0.8103 $26,500,382 02:00:15 18/09/2026
15 Koinbay Koinbay FIL/USDT $0.8121 $24,831,164 02:00:15 18/09/2026
16 Echobit Echobit FIL/USDT $0.8115 $24,668,233 01:57:16 18/09/2026
17 IBIT Global IBIT Global FIL/USDT $0.8106 $24,610,529 02:00:17 18/09/2026
18 idax exchange idax exchange FIL/USDT $0.8104 $24,539,161 02:00:18 18/09/2026
19 WHXEX WHXEX FIL/USDT $0.8104 $24,539,112 02:00:16 18/09/2026
20 Biconomy.com Biconomy.com FIL/USDT $0.8104 $22,485,065 01:57:15 18/09/2026
21 FameEX FameEX FIL/USDT $0.8112 $19,242,699 01:57:21 18/09/2026
22 Ourbit Ourbit FIL/USDT $0.8115 $18,810,484 01:57:17 18/09/2026
23 WhiteBIT WhiteBIT FIL/USDT $0.8102 $16,852,032 01:57:15 18/09/2026
24 BiKing BiKing FIL/USDT $0.8107 $16,259,792 02:00:16 18/09/2026
25 4E 4E FIL/USDT $0.8103 $14,880,096 02:00:15 18/09/2026
26 Bitbase Bitbase FIL/USDT $0.8116 $14,876,349 01:54:20 18/09/2026
27 LBank LBank FIL/USDT $0.8114 $14,757,840 01:57:16 18/09/2026
28 BVOX BVOX FIL/USDT $0.8113 $14,551,091 01:57:15 18/09/2026
29 Websea Websea FIL/USDT $0.8124 $14,397,000 01:57:17 18/09/2026
30 BitDelta BitDelta FIL/USDT $0.8113 $14,152,795 02:00:09 18/09/2026
31 SuperEx SuperEx FIL/USDT $0.8110 $12,883,319 02:00:10 18/09/2026
32 Binance Binance FIL/USDT $0.8119 $12,681,424 01:56:54 18/09/2026
33 Toobit Toobit FIL/USDT $0.8112 $11,103,387 01:57:16 18/09/2026
34 YEX YEX FIL/USDT $0.8104 $9,722,003 02:00:16 18/09/2026
35 Bitget Bitget FIL/USDT $0.8116 $9,325,371 01:54:16 18/09/2026
36 Cofinex Cofinex FIL/USDT $0.8110 $9,311,493 02:00:25 18/09/2026
37 Bybit Bybit FIL/USDT $0.8119 $9,061,581 01:54:17 18/09/2026
38 KCEX KCEX FIL/USDT $0.8115 $8,799,843 01:57:15 18/09/2026
39 OneBullEx OneBullEx FIL/USDT $0.8104 $8,695,532 02:00:15 18/09/2026
40 Hotcoin Hotcoin FIL/USDT $0.8114 $8,340,096 01:57:21 18/09/2026
41 KuCoin KuCoin FIL/USDT $0.8114 $8,236,221 01:57:19 18/09/2026
42 GroveX GroveX FIL/USDT $0.8117 $8,154,303 02:00:09 18/09/2026
43 BitGW Exchange BitGW Exchange FIL/USDT $0.8122 $8,138,940 01:57:09 18/09/2026
44 BitMart BitMart FIL/USDT $0.8118 $8,031,064 02:03:16 18/09/2026
45 WOO X Pro WOO X Pro FIL/USDT $0.8104 $7,818,667 02:00:16 18/09/2026
46 BitradeX BitradeX FIL/USDT $0.8093 $7,806,687 02:00:15 18/09/2026
47 BingX BingX FIL/USDT $0.8114 $7,747,983 01:57:18 18/09/2026
48 WEEX WEEX FIL/USDT $0.8112 $7,534,479 01:57:17 18/09/2026
49 WEEX WEEX FIL/USDT $0.8113 $7,463,086 01:57:08 18/09/2026
50 OKX OKX FIL/USDT $0.8119 $7,302,918 01:56:53 18/09/2026
51 Binance Binance FIL/USDC $0.8122 $6,769,525 01:54:17 18/09/2026
52 EasiCoin EasiCoin FIL/USDT $0.8104 $6,581,686 02:00:15 18/09/2026
53 BingX BingX FIL/USDC $0.8118 $6,505,528 01:57:18 18/09/2026
54 AEGET AEGET FIL/USDT $0.8114 $6,407,570 01:57:16 18/09/2026
55 BTCC BTCC FIL/USDT $0.8127 $6,358,010 01:57:08 18/09/2026
56 4E 4E FIL/USDT $0.8112 $6,277,814 02:00:10 18/09/2026
57 Echobit Echobit FIL/USDT $0.8122 $6,184,382 01:57:08 18/09/2026
58 Bitunix Bitunix FIL/USDT $0.8112 $6,089,501 01:57:16 18/09/2026
59 Gate Gate FIL/USDT $0.8120 $5,854,234 01:54:20 18/09/2026
60 YUBIT YUBIT FIL/USDT $0.8114 $5,739,265 01:57:07 18/09/2026
61 MEXC MEXC FILECOIN/USDT $0.8115 $5,424,071 01:57:16 18/09/2026
62 Bitbaby Bitbaby FIL/USDT $0.8105 $5,241,620 02:00:16 18/09/2026
63 XT.COM XT.COM FIL/USDT $0.8123 $4,966,272 01:57:10 18/09/2026
64 Extended Extended FIL/USD $0.8139 $4,577,871 02:03:16 18/09/2026
65 BitradeX BitradeX FIL/USDT $0.8103 $4,259,691 02:00:07 18/09/2026
66 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,589 02:00:15 18/09/2026
67 MEXC MEXC FIL/USDT $0.8117 $3,907,923 01:57:07 18/09/2026
68 Toobit Toobit FIL/USDT $0.8121 $3,604,700 01:57:10 18/09/2026
69 LBank LBank FIL/USDT $0.8118 $3,538,963 01:57:09 18/09/2026
70 OrangeX OrangeX FIL/USDT $0.8124 $3,482,759 01:57:07 18/09/2026
71 YUBIT YUBIT FIL/USDT $0.8104 $3,410,311 01:57:15 18/09/2026
72 Blockfinex Blockfinex FIL/USDT $0.8876 $3,281,991 17:27:10 15/09/2026
73 CoinP CoinP FIL/USDT $0.8113 $3,278,668 02:00:08 18/09/2026
74 BTSE BTSE FIL/USDT $0.8104 $3,044,736 01:57:15 18/09/2026
75 DigiFinex DigiFinex FIL/USDT $0.8120 $3,021,289 01:57:07 18/09/2026
76 XXKK XXKK FIL/USDT $0.8114 $3,017,815 02:00:07 18/09/2026
77 B2Z Exchange B2Z Exchange FIL/USD $0.8107 $2,958,211 02:00:15 18/09/2026
78 BITmarkets BITmarkets FIL/USDT $0.8103 $2,956,863 02:00:15 18/09/2026
79 UZX UZX FIL/USDT $0.8124 $2,910,032 01:57:11 18/09/2026
80 Coinbase Exchange Coinbase Exchange FIL/USD $0.8124 $2,890,860 01:56:29 18/09/2026
81 Zoomex Zoomex FIL/USDT $0.8106 $2,711,422 02:00:16 18/09/2026
82 Gate Gate FIL/USDT $0.8119 $2,573,858 01:56:54 18/09/2026
83 WhiteBIT WhiteBIT FIL/USDT $0.8118 $2,456,746 01:57:11 18/09/2026
84 HTX HTX FIL/USDT $0.8127 $2,408,711 01:48:17 18/09/2026
85 x.me Exchange x.me Exchange FIL/USDT $0.8113 $2,320,992 01:57:18 18/09/2026
86 DigiFinex DigiFinex FIL/USDT $0.8113 $2,240,774 02:00:16 18/09/2026
87 ASTX ASTX FIL/USDT $0.8105 $2,138,819 02:00:16 18/09/2026
88 BASEKX BASEKX FIL/USDT $0.8105 $2,129,618 02:00:15 18/09/2026
89 Hotcoin Hotcoin FIL/USDT $0.8125 $2,124,828 01:57:14 18/09/2026
90 Bitrue Bitrue FIL/USDT $0.8113 $2,118,784 01:57:16 18/09/2026
91 CoinP CoinP FIL/USDT $0.8093 $1,947,354 02:00:15 18/09/2026
92 CEEX exchange CEEX exchange FIL/USDT $0.8123 $1,846,292 02:00:12 18/09/2026
93 XT.COM XT.COM FIL/USD $0.8130 $1,783,874 01:57:42 18/09/2026
94 idax exchange idax exchange FIL/USDT $0.8113 $1,781,879 02:00:09 18/09/2026
95 CrypFine CrypFine FIL/USDT $0.8114 $1,727,610 01:57:13 18/09/2026
96 Biconomy.com Biconomy.com FIL/USDT $0.8124 $1,693,963 01:57:12 18/09/2026
97 MGBX MGBX FIL/USDT $0.8111 $1,673,226 01:57:17 18/09/2026
98 CoinW CoinW FIL/USDT $0.8126 $1,643,356 01:57:16 18/09/2026
99 OneEx OneEx FIL/USDT $0.8113 $1,557,429 02:00:10 18/09/2026
100 Hibt Hibt FIL/USDT $0.8120 $1,477,771 01:48:08 18/09/2026
101 Bybit Bybit FIL/USDT $0.8125 $1,428,213 01:54:08 18/09/2026
102 Upbit Upbit FIL/KRW $0.8127 $1,403,086 01:56:53 18/09/2026
103 BYDFi BYDFi FIL/USDT $0.8117 $1,363,858 02:00:16 18/09/2026
104 YEX YEX FIL/USD $0.8110 $1,348,497 02:00:16 18/09/2026
105 Phemex Phemex FIL/USDT $0.8114 $1,325,273 01:57:15 18/09/2026
106 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8126 $1,268,059 02:03:15 18/09/2026
107 ASTX ASTX FIL/USDT $0.8112 $1,265,977 02:00:11 18/09/2026
108 IBIT Global IBIT Global FIL/USDT $0.8112 $1,246,264 02:00:08 18/09/2026
109 Phemex Phemex FIL/USDT $0.8126 $1,224,390 01:57:08 18/09/2026
110 CoinChief CoinChief FIL/USDT $0.8124 $1,171,301 01:57:07 18/09/2026
111 BlockFin BlockFin FIL/USDT $0.8116 $1,109,832 02:00:08 18/09/2026
112 ZKE ZKE FIL/USDT $0.8113 $1,069,127 02:00:09 18/09/2026
113 KuCoin KuCoin FIL/USDT $0.8126 $1,036,723 01:57:23 18/09/2026
114 Hyperliquid Hyperliquid FIL/USDC $0.8121 $1,035,890 01:57:26 18/09/2026
115 AIA Exchange AIA Exchange FIL/USDT $0.8115 $984,249 02:00:09 18/09/2026
116 Ourbit Ourbit FIL/USDT $0.8121 $984,045 01:48:11 18/09/2026
117 HTX HTX FIL/USDT $0.8136 $979,868 01:59:25 18/09/2026
118 CRMClick CRMClick FIL/USDT $0.8129 $979,795 02:00:10 18/09/2026
119 BiFinance BiFinance FIL/USDT $0.8120 $961,259 01:57:07 18/09/2026
120 Bitbase Bitbase FIL/USDT $0.8119 $904,433 01:57:08 18/09/2026
121 SunX SunX FIL/USDT $0.8433 $748,008 02:03:16 18/09/2026
122 YEX YEX FIL/USDT $0.8093 $720,867 02:00:09 18/09/2026
123 SuperEx SuperEx FIL/BTC $0.8155 $680,267 02:00:10 18/09/2026
124 Bitget Bitget FIL/USDT $0.8132 $668,661 01:56:17 18/09/2026
125 CoinUp.io CoinUp.io FIL/USDT $0.8120 $663,335 01:48:08 18/09/2026
126 BloFin BloFin FIL/USDT $0.8117 $652,907 01:57:07 18/09/2026
127 Binance Binance FIL/TRY $0.8111 $611,403 01:56:54 18/09/2026
128 BitKan BitKan FIL/USDT $0.8113 $596,881 02:00:09 18/09/2026
129 Bitbaby Bitbaby FIL/USDC $0.8101 $590,762 02:00:16 18/09/2026
130 Bitbaby Bitbaby FIL/USDT $0.8116 $534,940 02:00:08 18/09/2026
131 Pionex Pionex FIL/USDT $0.8120 $509,132 01:57:09 18/09/2026
132 Kraken Kraken FIL/USD $0.8120 $508,139 01:59:25 18/09/2026
133 LeveX LeveX FIL/USDT $0.8104 $507,480 02:00:15 18/09/2026
134 Binance Binance FIL/USDC $0.8128 $502,556 01:56:54 18/09/2026
135 Bitcastle Bitcastle FIL/USDT $0.8113 $492,448 02:00:18 18/09/2026
136 FMFW.io FMFW.io FIL/USD $0.8136 $474,063 01:57:09 18/09/2026
137 Mandala Exchange Mandala Exchange FIL/USDT $0.8129 $473,672 01:57:08 18/09/2026
138 HitBTC HitBTC FIL/USDT $0.8129 $473,586 02:00:11 18/09/2026
139 Gleec BTC Gleec BTC FIL/USDT $0.8129 $473,580 02:00:07 18/09/2026
140 BlockFin BlockFin FIL/USDT $0.8104 $469,982 02:00:15 18/09/2026
141 Picol Picol FIL/USDT $0.8113 $448,834 02:00:08 18/09/2026
142 PointPay PointPay FIL/USDT $0.8125 $427,150 01:57:10 18/09/2026
143 BingX BingX FIL/USDT $0.8118 $422,152 01:57:08 18/09/2026
144 WhiteBIT WhiteBIT FIL/TRY $0.8117 $416,379 01:57:11 18/09/2026
145 Grvt Grvt FIL/USDT $0.8133 $412,062 01:27:16 18/09/2026
146 Binance TR Binance TR FIL/TRY $0.8110 $394,304 01:57:12 18/09/2026
147 Bitunix Bitunix FIL/USDT $0.8120 $389,607 01:57:08 18/09/2026
148 Biconomy.com Biconomy.com FIL/USDC $0.8120 $385,927 01:57:12 18/09/2026
149 B2Z Exchange B2Z Exchange FIL/USD $0.8110 $374,419 02:00:09 18/09/2026
150 BITmarkets BITmarkets FIL/USD $0.8110 $374,419 02:00:10 18/09/2026
151 BitTap BitTap FIL/USDT $0.8113 $372,817 02:00:16 18/09/2026
152 Pionex Pionex FIL/USDT $0.8114 $363,344 01:57:16 18/09/2026
153 Bitbase Bitbase FIL/USDC $0.8120 $352,967 01:54:20 18/09/2026
154 BYDFi BYDFi FIL/USDT $0.8113 $348,931 02:00:08 18/09/2026
155 CoinTR CoinTR FIL/USDT $0.8113 $347,266 02:00:07 18/09/2026
156 EasiCoin EasiCoin FIL/USDT $0.8112 $338,364 02:00:07 18/09/2026
157 Bithumb Bithumb FIL/KRW $0.8133 $337,703 01:59:54 18/09/2026
158 Bitvavo Bitvavo FIL/EUR $0.8127 $335,971 01:57:09 18/09/2026
159 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8082 $322,710 01:57:30 18/09/2026
160 BloFin BloFin FIL/USDT $0.8112 $311,640 01:57:17 18/09/2026
161 Aivora Exchange Aivora Exchange FIL/USDT $0.9022 $284,761 02:00:11 18/09/2026
162 Bitunix Bitunix FIL/USDC $0.8116 $275,043 01:57:16 18/09/2026
163 Bitazza Bitazza FIL/USDT $0.8110 $259,436 02:00:09 18/09/2026
164 WhiteBIT WhiteBIT FIL/USDC $0.8130 $258,775 01:57:11 18/09/2026
165 KCEX KCEX FIL/USDT $0.8119 $238,801 01:57:08 18/09/2026
166 EdgeX EdgeX FIL/USDC $0.8115 $227,033 02:03:15 18/09/2026
167 Paribu Paribu FIL/TRY $0.8142 $225,083 02:00:25 18/09/2026
168 ApeX Omni ApeX Omni FIL/USDT $0.8123 $206,767 02:03:17 18/09/2026
169 Kraken Kraken FIL/EUR $0.8136 $199,976 01:59:25 18/09/2026
170 Coincall Coincall FIL/USD $0.8118 $199,239 02:03:15 18/09/2026
171 Bit2Me Bit2Me FIL/EUR $0.8136 $195,266 02:00:09 18/09/2026
172 Bitbase Bitbase FIL/USDC $0.8122 $183,676 01:57:08 18/09/2026
173 Ulink Ulink FIL/USDT $3.67 $182,120 02:00:18 18/09/2026
174 TxFlow TxFlow FIL/USDC $0.8119 $167,230 01:51:53 18/09/2026
175 Aster Aster FIL/USDT $0.8093 $165,980 01:54:15 18/09/2026
176 BitTap BitTap FIL/USDT $0.8103 $163,887 02:00:08 18/09/2026
177 MGBX MGBX FIL/USDT $0.8124 $155,482 01:57:08 18/09/2026
178 Bitrue Bitrue FIL/USDT $0.8119 $151,207 01:57:07 18/09/2026
179 Venus Venus FIL/vFIL $0.8122 $142,841 02:00:08 18/09/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8123 $141,330 01:57:16 18/09/2026
181 Niza.io Niza.io FIL/USD $0.8120 $125,182 02:00:08 18/09/2026
182 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8129 $125,114 01:57:21 18/09/2026
183 CoinEx CoinEx FIL/USDT $0.8120 $110,036 02:02:54 18/09/2026
184 BigONE BigONE FIL/USDT $0.8119 $109,203 01:57:08 18/09/2026
185 CoinTR CoinTR FIL/TRY $0.8105 $106,837 02:00:07 18/09/2026
186 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8083 $105,306 01:57:30 18/09/2026
187 MEXC MEXC FIL/USDC $0.8116 $96,372.44 01:57:16 18/09/2026
188 WhiteBIT WhiteBIT FIL/EUR $0.8121 $94,591.60 01:57:11 18/09/2026
189 Coinone Coinone FIL/KRW $0.8120 $93,183.71 01:56:53 18/09/2026
190 OKX OKX FIL/USDC $0.8130 $92,468.33 01:56:53 18/09/2026
191 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8125 $91,134.17 01:57:21 18/09/2026
192 CoinEx CoinEx FIL/USDT $0.7995 $86,205.02 02:00:15 18/09/2026
193 Gemini Gemini FIL/USD $0.8121 $83,665.40 01:59:54 18/09/2026
194 Bitfinex Bitfinex FIL/USD $0.8110 $80,120.04 01:59:23 18/09/2026
195 Binance Binance FIL/BTC $0.8112 $76,279.27 01:56:54 18/09/2026
196 Lighter Lighter FIL/USDC $0.8131 $74,355.65 02:00:15 18/09/2026
197 CEX.IO CEX.IO FIL/USD $0.8132 $73,144.43 01:54:11 18/09/2026
198 Bitcastle Bitcastle FIL/USDT $0.8113 $69,537.47 02:00:09 18/09/2026
199 LeveX LeveX FIL/USDC $0.8103 $69,518.17 02:00:15 18/09/2026
200 Cofinex Cofinex FIL/USDT $0.8123 $55,954.83 02:00:26 18/09/2026
201 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8091 $54,179.74 01:56:59 18/09/2026
202 Binance Binance FIL/FDUSD $0.8122 $50,724.20 01:56:54 18/09/2026
203 KTX KTX FIL/USDT $0.8116 $47,269.22 02:00:08 18/09/2026
204 Coinstore Coinstore FIL/USDT $0.8103 $38,968.87 02:00:08 18/09/2026
205 Bitfinex Bitfinex FIL/USDT $0.8132 $38,818.74 01:59:23 18/09/2026
206 LBank LBank FIL/USDC $0.8123 $38,141.36 01:57:09 18/09/2026
207 Deepcoin Deepcoin FIL/USDT $0.8120 $35,790.97 01:57:08 18/09/2026
208 AlphaX AlphaX FIL/USDT $0.8113 $35,771.88 02:00:17 18/09/2026
209 Gate Gate FIL/USDC $0.8136 $35,485.58 01:56:54 18/09/2026
210 Variational Variational FIL/USDC $0.8110 $35,455.12 02:03:16 18/09/2026
211 Revolut X Revolut X FIL/EUR $0.8102 $33,749.11 02:00:08 18/09/2026
212 BVOX BVOX FIL/USDT $0.8119 $33,250.64 01:57:10 18/09/2026
213 OKX OKX FIL/TRY $0.8107 $33,064.91 01:56:53 18/09/2026
214 Bitfinex Bitfinex FIL/USDT $0.8112 $31,954.28 01:57:16 18/09/2026
215 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8114 $30,643.90 01:56:29 18/09/2026
216 MEXC MEXC FIL/USDC $0.8107 $29,264.77 01:57:07 18/09/2026
217 Koinpark Koinpark FIL/USDT $0.8114 $25,117.90 02:00:09 18/09/2026
218 BITmarkets BITmarkets FIL/USDT $0.8103 $24,710.65 02:00:10 18/09/2026
219 B2Z Exchange B2Z Exchange FIL/USDT $0.8107 $24,677.38 02:00:09 18/09/2026
220 Revolut X Revolut X FIL/USD $0.8113 $24,675.73 02:00:08 18/09/2026
221 BTSE BTSE FIL/USDT $0.8133 $24,626.80 01:57:08 18/09/2026
222 XBO.com XBO.com FIL/USDT $0.8119 $22,043.59 02:00:07 18/09/2026
223 OKX OKX FIL/USD $0.8107 $20,442.63 01:56:53 18/09/2026
224 Bybit Bybit FIL/USDC $0.8126 $20,366.86 01:54:08 18/09/2026
225 OKX OKX FIL/EUR $0.8140 $19,403.89 01:56:53 18/09/2026
226 PrimeXBT PrimeXBT FIL/USDT $0.8115 $19,331.75 02:03:16 18/09/2026
227 Binance TH Binance TH FIL/USDT $0.8120 $18,235.00 01:57:07 18/09/2026
228 ICRYPEX ICRYPEX FIL/USDT $0.8213 $17,651.76 02:00:12 18/09/2026
229 Blynex Blynex FIL/USDT $0.8118 $15,458.51 01:57:08 18/09/2026
230 Bitazza Bitazza FIL/THB $0.8090 $13,214.26 02:00:09 18/09/2026
231 AEGET AEGET FIL/USDT $0.8110 $12,687.66 02:00:12 18/09/2026
232 BASEKX BASEKX FIL/USDT $0.8113 $12,687.33 02:00:08 18/09/2026
233 Tokocrypto Tokocrypto FIL/USDT $0.8120 $12,479.47 01:57:08 18/09/2026
234 Koinpark Koinpark FIL/INR $0.8568 $11,993.61 02:00:09 18/09/2026
235 TRIV TRIV FIL/IDR $0.8138 $10,812.76 02:00:14 18/09/2026
236 TRIV TRIV FIL/USDT $0.8114 $10,812.10 02:00:14 18/09/2026
237 Upbit Upbit FIL/BTC $0.8196 $10,289.57 01:56:23 18/09/2026
238 CEX.IO CEX.IO FIL/USDT $0.8132 $9,927.08 01:54:11 18/09/2026
239 Kanga Exchange Kanga Exchange FIL/USDT $0.8118 $9,463.43 02:00:07 18/09/2026
240 Tokocrypto Tokocrypto FIL/USDC $0.8129 $8,760.97 01:57:08 18/09/2026
241 Bitget Bitget FIL/USDC $0.8135 $8,596.88 01:56:17 18/09/2026
242 Gate Gate FIL/ETH $0.8140 $8,125.17 01:56:54 18/09/2026
243 Bybit EU Bybit EU FIL/USDC $0.8099 $7,615.97 01:54:12 18/09/2026
244 Kraken Kraken FIL/GBP $0.8132 $7,124.12 01:59:25 18/09/2026
245 Kanga Exchange Kanga Exchange FIL/USDC $0.8126 $6,920.28 02:00:07 18/09/2026
246 BYDFi BYDFi FIL/USDC $0.8119 $6,439.85 02:00:08 18/09/2026
247 Kraken Kraken FIL/XBT $0.8142 $6,259.96 01:59:25 18/09/2026
248 BitxEX BitxEX FIL/USDT $0.8105 $6,111.85 02:00:16 18/09/2026
249 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8599 $6,081.15 23:18:29 15/09/2026
250 Indodax Indodax FIL/IDR $0.8168 $5,826.07 02:02:55 18/09/2026
251 Korbit Korbit FIL/KRW $0.8117 $5,575.07 01:51:07 18/09/2026
252 CoinDCX CoinDCX FIL/INR $0.8530 $4,761.61 01:57:09 18/09/2026
253 dYdX v4 dYdX v4 FIL/USD $0.8250 $4,759.33 02:04:19 18/09/2026
254 WOO X WOO X FIL/USDT $0.8093 $4,752.46 02:00:15 18/09/2026
255 FameEX FameEX FIL/USDT $0.8125 $4,733.57 01:57:10 18/09/2026
256 XBO.com XBO.com FIL/USDC $0.8127 $3,945.30 02:00:07 18/09/2026
257 Bitcoiva Bitcoiva FIL/INR $0.8443 $3,670.08 02:00:08 18/09/2026
258 Revolut X Revolut X FIL/GBP $0.8108 $3,617.64 02:00:08 18/09/2026
259 CEX.IO CEX.IO FIL/EUR $0.8155 $2,897.17 01:54:11 18/09/2026
260 CEX.IO CEX.IO FIL/USDC $0.8142 $2,877.77 01:54:11 18/09/2026
261 Gate Gate FIL/BTC $0.8136 $2,854.24 01:56:54 18/09/2026
262 ChangeNOW ChangeNOW FIL/BTC $0.8170 $2,745.21 02:00:07 18/09/2026
263 DigiFinex DigiFinex FIL/BTC $0.8149 $2,511.71 01:57:07 18/09/2026
264 BITmarkets BITmarkets FIL/USDC $0.8109 $2,444.61 02:00:10 18/09/2026
265 B2Z Exchange B2Z Exchange FIL/USDC $0.8111 $2,444.19 02:00:09 18/09/2026
266 Niza.io Niza.io FIL/GBP $0.8132 $1,754.50 02:00:08 18/09/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8117 $1,718.33 01:39:24 18/09/2026
268 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8113 $1,714.46 02:00:17 18/09/2026
269 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8123 $1,631.74 01:39:24 18/09/2026
270 Bitcoiva Bitcoiva FIL/USDT $0.8113 $1,548.86 02:00:08 18/09/2026
271 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8243 $1,533.97 01:09:50 18/09/2026
272 Flipster Flipster FIL/USDT $0.8106 $1,362.26 02:00:17 18/09/2026
273 CoinEx CoinEx FIL/USDC $0.8121 $1,320.98 02:02:54 18/09/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8145 $1,273.33 01:43:34 18/09/2026
275 Azbit Azbit FIL/USDT $0.8134 $1,131.99 01:57:11 18/09/2026
276 Biswap v2 Biswap v2 FIL/USDT $0.8130 $1,057.88 01:39:37 18/09/2026
277 Deribit Deribit FIL/USDC $0.8116 $962.00 02:00:58 18/09/2026
278 BabySwap BabySwap FIL/USDT $0.8121 $938.43 01:39:24 18/09/2026
279 CoinEx CoinEx FIL/BTC $0.8125 $877.14 02:02:54 18/09/2026
280 Fstswap Fstswap FIL/FIST $0.8117 $830.54 01:41:00 18/09/2026
281 ADEN ADEN FIL/USDT $0.8117 $714.42 02:04:00 18/09/2026
282 THENA FUSION THENA FUSION FIL/WBNB $0.8125 $700.06 01:11:21 18/09/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8134 $617.86 01:39:24 18/09/2026
284 BITmarkets BITmarkets FIL/IDR $0.8101 $548.13 02:00:10 18/09/2026
285 Bitlo Bitlo FIL/TRY $0.8113 $445.54 02:00:08 18/09/2026
286 MemeMax MemeMax FIL/USDC $0.7759 $357.71 02:03:16 18/09/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8120 $349.71 01:39:24 18/09/2026
288 Ndax Ndax FIL/CAD $0.8040 $288.40 02:00:07 18/09/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8133 $283.90 01:55:59 18/09/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8158 $268.77 01:29:04 18/09/2026
291 Binance.US Binance.US FIL/USDT $0.8163 $213.34 01:59:53 18/09/2026
292 WazirX WazirX FIL/INR $0.9073 $186.27 02:03:10 18/09/2026
293 WazirX WazirX FIL/USDT $0.8126 $179.27 02:03:10 18/09/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8139 $135.60 01:17:23 18/09/2026
295 Bitkub Bitkub FIL/THB $0.8220 $122.44 01:57:07 18/09/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8092 $108.03 01:39:53 18/09/2026
297 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8145 $69.23 01:09:26 18/09/2026
298 CoinDCX CoinDCX FIL/USDT $0.8128 $31.64 01:57:09 18/09/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $723.35 $4.94 01:11:01 18/09/2026
300 Giottus Giottus FIL/INR $0.8816 $2.09 01:57:07 18/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 18/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,809,157 với tỷ giá $0.7824.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá