Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,209,537,222,099 Khối lượng (24h): $33,334,945,686 Thị phần: BTC: 58.8%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 13:03:00 09/08/2026
Giá Filecoin (FIL)
$0.7112 2.21%
0.00001098 BTC 18,419 VND
Thấp: $0.6912 Cao: $0.7227

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7823 $651,755,959 11:57:15 09/08/2026
2 Ulink Ulink FIL/USDT $0.7116 $79,882,335 12:00:07 09/08/2026
3 SunX SunX FIL/USDT $0.7115 $78,997,639 12:00:12 09/08/2026
4 COINSPACE COINSPACE FIL/USDT $0.7114 $51,826,753 12:00:09 09/08/2026
5 KTX KTX FIL/USDT $0.7109 $47,428,277 12:00:15 09/08/2026
6 Binance Binance FIL/USDT $0.7109 $36,891,277 11:54:18 09/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7114 $30,706,153 12:00:16 09/08/2026
8 OrangeX OrangeX FIL/USDT $0.7114 $28,916,018 11:57:15 09/08/2026
9 B2Z Exchange B2Z Exchange FIL/USD $0.7107 $19,717,973 12:00:15 09/08/2026
10 BTSE BTSE FIL/USDT $0.7114 $19,680,363 11:57:20 09/08/2026
11 BITmarkets BITmarkets FIL/USDT $0.7094 $19,120,932 12:00:15 09/08/2026
12 IBIT Global IBIT Global FIL/USDT $0.7108 $18,466,858 12:00:17 09/08/2026
13 FameEX FameEX FIL/USDT $0.7111 $18,445,353 11:57:18 09/08/2026
14 4E 4E FIL/USDT $0.7114 $15,592,558 12:00:15 09/08/2026
15 CoinW CoinW FIL/USDT $0.7110 $12,357,535 11:57:18 09/08/2026
16 Hibt Hibt FIL/USDT $0.7112 $12,143,711 11:54:17 09/08/2026
17 MEXC MEXC FILECOIN/USDT $0.7110 $12,100,036 11:57:16 09/08/2026
18 BVOX BVOX FIL/USDT $0.7124 $11,975,350 11:57:15 09/08/2026
19 WHXEX WHXEX FIL/USDT $0.7110 $11,459,076 11:57:16 09/08/2026
20 Blockfinex Blockfinex FIL/USDT $0.7109 $11,454,780 12:00:15 09/08/2026
21 idax exchange idax exchange FIL/USDT $0.7108 $11,454,595 12:00:17 09/08/2026
22 Koinbay Koinbay FIL/USDT $0.7109 $11,439,603 11:57:15 09/08/2026
23 LBank LBank FIL/USDT $0.7110 $10,885,650 11:57:16 09/08/2026
24 Batonex Batonex FIL/USDT $0.7114 $10,439,430 12:00:16 09/08/2026
25 WhiteBIT WhiteBIT FIL/USDT $0.7097 $9,877,373 11:57:15 09/08/2026
26 Deepcoin Deepcoin FIL/USDT $0.7111 $9,496,981 11:57:15 09/08/2026
27 BTCC BTCC FIL/USDT $0.7923 $9,114,332 11:57:15 09/08/2026
28 Biconomy.com Biconomy.com FIL/USDT $0.7104 $8,766,941 11:57:15 09/08/2026
29 BitMart BitMart FIL/USDT $0.7112 $8,016,871 12:00:15 09/08/2026
30 Echobit Echobit FIL/USDT $0.7108 $7,942,604 11:57:16 09/08/2026
31 BingX BingX FIL/USDC $0.7113 $6,503,896 11:57:17 09/08/2026
32 Bitbase Bitbase FIL/USDT $0.7110 $5,950,532 11:54:19 09/08/2026
33 Websea Websea FIL/USDT $0.7094 $5,878,747 11:57:17 09/08/2026
34 YUBIT YUBIT FIL/USDT $0.7104 $5,813,887 11:57:07 09/08/2026
35 WOO X Pro WOO X Pro FIL/USDT $0.7109 $5,600,347 12:00:16 09/08/2026
36 Ourbit Ourbit FIL/USDT $0.7108 $5,586,993 11:57:16 09/08/2026
37 BiKing BiKing FIL/USDT $0.7109 $5,537,802 12:00:25 09/08/2026
38 Toobit Toobit FIL/USDT $0.7108 $5,494,938 11:57:18 09/08/2026
39 Hotcoin Hotcoin FIL/USDT $0.7111 $4,495,925 11:57:18 09/08/2026
40 Binance Binance FIL/USDC $0.7108 $4,366,353 11:54:18 09/08/2026
41 Bybit Bybit FIL/USDT $0.7112 $4,278,222 11:54:16 09/08/2026
42 YEX YEX FIL/USDT $0.7108 $4,212,735 12:00:16 09/08/2026
43 SuperEx SuperEx FIL/USDT $0.7113 $4,185,404 12:00:09 09/08/2026
44 BitGW Exchange BitGW Exchange FIL/USDT $0.7113 $4,081,569 11:57:10 09/08/2026
45 Aivora Exchange Aivora Exchange FIL/USDT $0.8853 $3,993,699 12:00:16 09/08/2026
46 OKX OKX FIL/USDT $0.7112 $3,916,325 11:56:53 09/08/2026
47 Gems Trade Gems Trade FIL/USDT $0.7116 $3,906,672 12:00:08 09/08/2026
48 Binance Binance FIL/USDT $0.7113 $3,715,235 11:56:42 09/08/2026
49 BitradeX BitradeX FIL/USDT $0.7114 $3,574,729 11:57:15 09/08/2026
50 CEEX exchange CEEX exchange FIL/USDT $0.7114 $3,498,339 12:00:08 09/08/2026
51 CoinP CoinP FIL/USDT $0.7114 $3,134,641 12:00:08 09/08/2026
52 Gate Gate FIL/USDT $0.7109 $3,118,195 11:54:19 09/08/2026
53 Cofinex Cofinex FIL/USDT $0.7112 $3,057,935 12:00:15 09/08/2026
54 Bitget Bitget FIL/USDT $0.7110 $3,035,315 11:54:15 09/08/2026
55 WEEX WEEX FIL/USDT $0.7110 $2,802,854 11:57:16 09/08/2026
56 Bitunix Bitunix FIL/USDT $0.7110 $2,589,858 11:57:16 09/08/2026
57 BingX BingX FIL/USDT $0.7109 $2,583,547 11:57:17 09/08/2026
58 Bitbaby Bitbaby FIL/USDT $0.7111 $2,451,890 12:00:16 09/08/2026
59 GroveX GroveX FIL/USDT $0.7115 $2,315,687 12:00:08 09/08/2026
60 KuCoin KuCoin FIL/USDT $0.7110 $2,262,164 11:51:19 09/08/2026
61 KCEX KCEX FIL/USDT $0.7111 $2,070,046 11:57:15 09/08/2026
62 CRMClick CRMClick FIL/USDT $0.7109 $2,038,070 11:54:08 09/08/2026
63 HTX HTX FIL/USDT $0.7108 $2,029,886 11:59:25 09/08/2026
64 BTCC BTCC FIL/USDT $0.7115 $1,862,930 11:57:11 09/08/2026
65 BiFinance BiFinance FIL/USDT $0.7113 $1,862,110 11:57:07 09/08/2026
66 4E 4E FIL/USDT $0.7114 $1,842,163 12:00:11 09/08/2026
67 B2Z Exchange B2Z Exchange FIL/USD $0.7120 $1,693,422 12:00:08 09/08/2026
68 BITmarkets BITmarkets FIL/USD $0.7120 $1,693,417 12:00:09 09/08/2026
69 CoinP CoinP FIL/USDT $0.7094 $1,603,513 12:00:15 09/08/2026
70 Echobit Echobit FIL/USDT $0.7114 $1,564,987 11:57:10 09/08/2026
71 OneEx OneEx FIL/USDT $0.7114 $1,504,372 12:00:09 09/08/2026
72 YUBIT YUBIT FIL/USDT $0.7104 $1,478,817 11:57:15 09/08/2026
73 XT.COM XT.COM FIL/USDT $0.7114 $1,466,065 11:57:13 09/08/2026
74 EasiCoin EasiCoin FIL/USDT $0.7104 $1,423,202 12:00:15 09/08/2026
75 BitradeX BitradeX FIL/USDT $0.7114 $1,402,359 11:57:10 09/08/2026
76 x.me Exchange x.me Exchange FIL/USDT $0.7112 $1,366,245 11:57:18 09/08/2026
77 YEX YEX FIL/USD $0.7100 $1,327,412 12:00:16 09/08/2026
78 BitDelta BitDelta FIL/USDT $0.7114 $1,308,858 12:00:08 09/08/2026
79 Zoomex Zoomex FIL/USDT $0.7110 $1,285,087 11:57:16 09/08/2026
80 HTX HTX FIL/USDT $0.7108 $1,243,640 11:57:19 09/08/2026
81 DigiFinex DigiFinex FIL/USDT $0.7113 $1,214,106 11:54:08 09/08/2026
82 MEXC MEXC FIL/USDT $0.7112 $1,145,325 11:57:07 09/08/2026
83 WhiteBIT WhiteBIT FIL/USDT $0.7117 $1,120,281 11:57:07 09/08/2026
84 XXKK XXKK FIL/USDT $0.7117 $1,119,268 12:00:11 09/08/2026
85 LBank LBank FIL/USDT $0.7112 $1,109,238 11:57:12 09/08/2026
86 Hotcoin Hotcoin FIL/USDT $0.7121 $1,077,252 11:51:17 09/08/2026
87 WEEX WEEX FIL/USDT $0.7104 $1,052,284 11:57:08 09/08/2026
88 BlockFin BlockFin FIL/USDT $0.7110 $1,050,271 11:57:10 09/08/2026
89 OrangeX OrangeX FIL/USDT $0.7114 $1,048,845 11:57:07 09/08/2026
90 AIA Exchange AIA Exchange FIL/USDT $0.7116 $1,023,627 12:00:07 09/08/2026
91 CoinChief CoinChief FIL/USDT $0.7114 $1,018,124 11:57:11 09/08/2026
92 Toobit Toobit FIL/USDT $0.7113 $959,466 11:57:13 09/08/2026
93 XT.COM XT.COM FIL/USD $0.7110 $944,516 11:57:40 09/08/2026
94 Bitrue Bitrue FIL/USDT $0.7104 $881,652 11:57:17 09/08/2026
95 UZX UZX FIL/USDT $0.7114 $866,634 11:57:09 09/08/2026
96 Coinbase Exchange Coinbase Exchange FIL/USD $0.7110 $835,218 11:56:29 09/08/2026
97 DigiFinex DigiFinex FIL/USDT $0.7114 $791,379 12:00:16 09/08/2026
98 Hibt Hibt FIL/USDT $0.7113 $782,795 11:57:08 09/08/2026
99 Biconomy.com Biconomy.com FIL/USDT $0.7114 $731,167 11:57:07 09/08/2026
100 ASTX ASTX FIL/USDT $0.7109 $700,709 12:00:16 09/08/2026
101 CrypFine CrypFine FIL/USDT $0.7104 $648,033 11:57:10 09/08/2026
102 CoinW CoinW FIL/USDT $0.7111 $644,261 11:57:10 09/08/2026
103 MGBX MGBX FIL/USDT $0.7104 $636,488 11:57:16 09/08/2026
104 BloFin BloFin FIL/USDT $0.7110 $625,602 11:57:10 09/08/2026
105 Phemex Phemex FIL/USDT $0.7106 $621,415 11:57:08 09/08/2026
106 CoinUp.io CoinUp.io FIL/USDT $0.7112 $602,581 11:57:08 09/08/2026
107 Blockfinex Blockfinex FIL/USDT $0.7104 $565,818 12:00:09 09/08/2026
108 idax exchange idax exchange FIL/USDT $0.7114 $565,818 12:00:09 09/08/2026
109 CoinEx CoinEx FIL/USDT $0.7119 $565,312 11:57:15 09/08/2026
110 Bitcastle Bitcastle FIL/USDT $0.7104 $545,795 12:00:20 09/08/2026
111 Venus Venus FIL/vFIL $0.7115 $540,817 11:57:07 09/08/2026
112 BYDFi BYDFi FIL/USDT $0.7117 $533,297 12:00:16 09/08/2026
113 EdgeX EdgeX FIL/USDC $0.7114 $528,256 12:00:16 09/08/2026
114 Phemex Phemex FIL/USDT $0.7104 $527,183 11:57:16 09/08/2026
115 IBIT Global IBIT Global FIL/USDT $0.7116 $522,785 12:00:08 09/08/2026
116 BlockFin BlockFin FIL/USDT $0.7094 $517,063 11:57:15 09/08/2026
117 BloFin BloFin FIL/USDT $0.7094 $472,886 11:54:16 09/08/2026
118 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7112 $460,535 12:00:16 09/08/2026
119 SunX SunX FIL/USDT $0.7134 $442,190 12:00:16 09/08/2026
120 Upbit Upbit FIL/KRW $0.7110 $438,552 11:56:53 09/08/2026
121 Ekbit Ekbit FIL/USDT $0.7109 $433,868 12:00:16 09/08/2026
122 Tapbit Tapbit FIL/USDT $0.7104 $416,846 11:57:10 09/08/2026
123 ASTX ASTX FIL/USDT $0.7114 $369,247 12:00:10 09/08/2026
124 Bitbase Bitbase FIL/USDT $0.7113 $365,144 11:57:10 09/08/2026
125 EdgeX EdgeX FIL/USD $0.7169 $351,068 15:18:15 04/08/2026
126 Ourbit Ourbit FIL/USDT $0.7113 $349,536 11:57:07 09/08/2026
127 Biconomy.com Biconomy.com FIL/USDC $0.7109 $340,559 11:57:07 09/08/2026
128 ZKE ZKE FIL/USDT $0.7104 $339,487 12:00:13 09/08/2026
129 Hyperliquid Hyperliquid FIL/USDC $0.7113 $335,050 11:57:26 09/08/2026
130 Gate Gate FIL/USDT $0.7111 $330,703 11:56:24 09/08/2026
131 Bybit Bybit FIL/USDT $0.7115 $302,309 11:54:08 09/08/2026
132 Bitbaby Bitbaby FIL/USDC $0.7106 $292,519 12:00:16 09/08/2026
133 CoinTR CoinTR FIL/USDT $0.7114 $289,115 12:00:08 09/08/2026
134 B2Z Exchange B2Z Exchange FIL/USDT $0.7114 $288,615 12:00:08 09/08/2026
135 BITmarkets BITmarkets FIL/USDT $0.7114 $288,614 12:00:09 09/08/2026
136 BTSE BTSE FIL/USDT $0.7114 $287,198 11:51:07 09/08/2026
137 Aivora Exchange Aivora Exchange FIL/USDT $0.9023 $284,781 12:00:09 09/08/2026
138 Kraken Kraken FIL/USD $0.7140 $268,317 11:59:54 09/08/2026
139 LeveX LeveX FIL/USDT $0.7108 $254,473 12:00:15 09/08/2026
140 YEX YEX FIL/USDT $0.7094 $247,226 12:00:08 09/08/2026
141 ApeX Omni ApeX Omni FIL/USDT $0.7124 $237,823 12:00:16 09/08/2026
142 Bitunix Bitunix FIL/USDC $0.7108 $235,168 11:57:16 09/08/2026
143 Bitget Bitget FIL/USDT $0.7118 $226,033 11:54:57 09/08/2026
144 Bitazza Bitazza FIL/USDT $0.7118 $223,574 12:00:08 09/08/2026
145 Grvt Grvt FIL/USDT $0.7154 $223,319 09:27:18 09/08/2026
146 Bitbase Bitbase FIL/USDC $0.7109 $220,651 11:54:19 09/08/2026
147 BitKan BitKan FIL/USDT $0.7113 $220,457 12:00:12 09/08/2026
148 SuperEx SuperEx FIL/BTC $0.7094 $218,995 12:00:09 09/08/2026
149 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7105 $216,056 11:59:53 09/08/2026
150 FMFW.io FMFW.io FIL/USD $0.7122 $210,199 12:00:10 09/08/2026
151 HitBTC HitBTC FIL/USDT $0.7116 $210,027 12:00:07 09/08/2026
152 Gleec BTC Gleec BTC FIL/USDT $0.7116 $210,027 12:00:07 09/08/2026
153 Mandala Exchange Mandala Exchange FIL/USDT $0.7116 $210,021 12:00:11 09/08/2026
154 KuCoin KuCoin FIL/USDT $0.7121 $209,360 11:51:53 09/08/2026
155 Binance Binance FIL/TRY $0.7105 $191,527 11:56:54 09/08/2026
156 BitTap BitTap FIL/USDT $0.7104 $191,051 12:00:16 09/08/2026
157 Bitunix Bitunix FIL/USDT $0.7112 $188,395 11:57:10 09/08/2026
158 Bitbaby Bitbaby FIL/USDT $0.7114 $173,070 12:00:09 09/08/2026
159 Pionex Pionex FIL/USDT $0.7114 $159,141 11:57:07 09/08/2026
160 Bitbase Bitbase FIL/USDC $0.7112 $155,482 11:57:10 09/08/2026
161 Bitvavo Bitvavo FIL/EUR $0.7128 $151,875 11:57:12 09/08/2026
162 BingX BingX FIL/USDT $0.7112 $144,315 11:57:07 09/08/2026
163 KTX KTX FIL/USDT $0.7117 $142,737 12:00:08 09/08/2026
164 Picol Picol FIL/USDT $0.7115 $140,317 12:00:11 09/08/2026
165 BYDFi BYDFi FIL/USDT $0.7114 $137,008 12:00:11 09/08/2026
166 Binance Binance FIL/USDC $0.7109 $127,373 11:56:54 09/08/2026
167 Paribu Paribu FIL/TRY $0.7101 $121,413 11:59:23 09/08/2026
168 Binance TR Binance TR FIL/TRY $0.7105 $120,428 11:57:13 09/08/2026
169 WhiteBIT WhiteBIT FIL/TRY $0.7105 $120,348 11:57:07 09/08/2026
170 EasiCoin EasiCoin FIL/USDT $0.7114 $117,328 12:00:11 09/08/2026
171 AlphaX AlphaX FIL/USDT $0.7114 $115,214 12:00:16 09/08/2026
172 AEGET AEGET FIL/USDT $0.7111 $107,902 11:57:23 09/08/2026
173 MEXC MEXC FIL/USDC $0.7109 $107,660 11:57:16 09/08/2026
174 Pionex Pionex FIL/USDT $0.7114 $107,417 11:57:16 09/08/2026
175 Ulink Ulink FIL/USDT $0.7108 $98,634.70 12:00:19 09/08/2026
176 Lighter Lighter FIL/USDC $0.7101 $96,213.77 11:57:15 09/08/2026
177 TxFlow TxFlow FIL/USDC $0.7109 $93,112.14 12:00:38 09/08/2026
178 PointPay PointPay FIL/USDT $0.7113 $90,479.61 11:57:10 09/08/2026
179 CoinTR CoinTR FIL/TRY $0.7097 $81,067.70 12:00:08 09/08/2026
180 Coincall Coincall FIL/USD $0.7107 $78,478.53 12:00:16 09/08/2026
181 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7094 $75,938.16 11:59:23 09/08/2026
182 WhiteBIT WhiteBIT FIL/EUR $0.7109 $70,939.96 11:57:07 09/08/2026
183 KCEX KCEX FIL/USDT $0.7113 $70,738.28 11:57:07 09/08/2026
184 CoinEx CoinEx FIL/USDT $0.7117 $70,087.29 11:59:53 09/08/2026
185 BigONE BigONE FIL/USDT $0.7121 $68,735.37 11:45:07 09/08/2026
186 Niza.io Niza.io FIL/USD $0.7140 $66,799.08 12:00:11 09/08/2026
187 MGBX MGBX FIL/USDT $0.7114 $63,858.52 11:57:08 09/08/2026
188 WhiteBIT WhiteBIT FIL/USDC $0.7120 $60,530.92 11:57:07 09/08/2026
189 BitTap BitTap FIL/USDT $0.7134 $58,661.79 12:00:13 09/08/2026
190 OKX OKX FIL/USDC $0.7130 $57,470.70 11:56:23 09/08/2026
191 LeveX LeveX FIL/USDC $0.7105 $55,532.10 12:00:15 09/08/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7116 $53,417.59 11:49:40 09/08/2026
193 Cofinex Cofinex FIL/USDT $0.7117 $51,975.24 12:00:13 09/08/2026
194 Bitcastle Bitcastle FIL/USDT $0.7114 $51,494.55 12:00:10 09/08/2026
195 Cofinex Cofinex FIL/USDC $0.7120 $50,356.87 12:00:13 09/08/2026
196 Bitfinex Bitfinex FIL/USD $0.7123 $49,926.99 11:59:23 09/08/2026
197 Bitrue Bitrue FIL/USDT $0.7112 $43,395.15 11:57:08 09/08/2026
198 BITmarkets BITmarkets FIL/USDC $0.7109 $42,561.54 12:00:09 09/08/2026
199 B2Z Exchange B2Z Exchange FIL/USDC $0.7110 $42,556.20 12:00:08 09/08/2026
200 Bitget Bitget FIL/USDC $0.7131 $41,464.90 11:54:57 09/08/2026
201 Binance Binance FIL/FDUSD $0.7110 $33,825.27 11:56:42 09/08/2026
202 MEXC MEXC FIL/USDC $0.7114 $26,534.04 11:57:07 09/08/2026
203 Gemini Gemini FIL/USD $0.7136 $25,681.30 11:59:54 09/08/2026
204 LBank LBank FIL/USDC $0.7113 $25,307.10 11:57:12 09/08/2026
205 Bitfinex Bitfinex FIL/USDT $0.7133 $22,764.62 11:57:15 09/08/2026
206 Coinone Coinone FIL/KRW $0.7092 $21,963.94 11:59:23 09/08/2026
207 Binance Binance FIL/BTC $0.7133 $21,619.38 11:56:42 09/08/2026
208 Bitfinex Bitfinex FIL/USDT $0.7140 $19,699.39 11:59:23 09/08/2026
209 Bithumb Bithumb FIL/KRW $0.7067 $19,104.11 11:59:53 09/08/2026
210 Gate Gate FIL/USDC $0.7126 $18,768.84 11:56:24 09/08/2026
211 XBO.com XBO.com FIL/USDT $0.7114 $18,487.87 12:00:11 09/08/2026
212 Aster Aster FIL/USDT $0.7114 $18,093.59 11:54:15 09/08/2026
213 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7111 $17,690.90 12:00:17 09/08/2026
214 Kraken Kraken FIL/EUR $0.7119 $17,559.29 11:59:54 09/08/2026
215 Bit2Me Bit2Me FIL/EUR $0.7119 $17,155.50 11:57:07 09/08/2026
216 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7115 $16,817.56 11:49:40 09/08/2026
217 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7115 $16,754.91 11:57:09 09/08/2026
218 ICRYPEX ICRYPEX FIL/USDT $0.7004 $16,404.68 12:00:11 09/08/2026
219 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7140 $15,205.48 11:56:29 09/08/2026
220 Deepcoin Deepcoin FIL/USDT $0.7113 $15,003.74 11:57:10 09/08/2026
221 Blynex Blynex FIL/USDT $0.7110 $13,748.79 11:57:10 09/08/2026
222 Upbit Upbit FIL/BTC $0.7105 $9,889.91 11:56:53 09/08/2026
223 Variational Variational FIL/USDC $0.7110 $9,402.23 12:00:16 09/08/2026
224 OKX OKX FIL/TRY $0.7051 $7,796.17 11:56:23 09/08/2026
225 Binance TH Binance TH FIL/USDT $0.7113 $7,770.43 11:57:10 09/08/2026
226 Koinpark Koinpark FIL/USDT $0.7113 $7,359.00 11:57:07 09/08/2026
227 FameEX FameEX FIL/USDT $0.7115 $7,106.27 11:57:07 09/08/2026
228 BITmarkets BITmarkets FIL/IDR $0.7094 $6,343.54 12:00:09 09/08/2026
229 XBO.com XBO.com FIL/USDC $0.7119 $6,314.40 12:00:11 09/08/2026
230 BYDFi BYDFi FIL/USDC $0.7109 $6,308.88 12:00:11 09/08/2026
231 OKX OKX FIL/EUR $0.7137 $5,542.84 11:56:23 09/08/2026
232 CoinEx CoinEx FIL/BTC $0.7115 $5,528.36 11:59:53 09/08/2026
233 Koinpark Koinpark FIL/INR $0.7542 $5,495.97 11:57:07 09/08/2026
234 Kanga Exchange Kanga Exchange FIL/USDT $0.7107 $4,945.12 11:57:07 09/08/2026
235 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7283 $4,628.99 11:56:29 09/08/2026
236 Bybit Bybit FIL/USDC $0.7117 $4,423.30 11:54:08 09/08/2026
237 Gate Gate FIL/ETH $0.7094 $4,382.99 11:56:24 09/08/2026
238 Kanga Exchange Kanga Exchange FIL/USDC $0.7115 $4,355.98 11:57:07 09/08/2026
239 TRIV TRIV FIL/IDR $0.7138 $4,257.89 12:00:13 09/08/2026
240 TRIV TRIV FIL/USDT $0.7116 $4,257.63 12:00:13 09/08/2026
241 CoinEx CoinEx FIL/USDC $0.7107 $3,816.87 11:59:53 09/08/2026
242 Ekbit Ekbit FIL/USDT $0.7114 $3,694.60 12:00:12 09/08/2026
243 AEGET AEGET FIL/USDT $0.7114 $3,691.03 11:57:08 09/08/2026
244 OKX OKX FIL/USD $0.7093 $3,533.28 11:56:53 09/08/2026
245 Bitcoiva Bitcoiva FIL/INR $0.7445 $3,386.50 12:00:09 09/08/2026
246 Bitazza Bitazza FIL/THB $0.7260 $3,231.02 12:00:08 09/08/2026
247 ZebPay ZebPay FIL/INR $0.7528 $3,225.39 12:00:07 09/08/2026
248 BitxEX BitxEX FIL/USDT $0.7109 $2,991.35 12:00:16 09/08/2026
249 Kraken Kraken FIL/GBP $0.7124 $2,951.11 11:59:54 09/08/2026
250 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7150 $2,890.26 11:56:29 09/08/2026
251 dYdX v4 dYdX v4 FIL/USD $0.7137 $2,815.39 12:01:18 09/08/2026
252 OKJ OKJ FIL/JPY $0.7088 $2,766.52 11:57:10 09/08/2026
253 Bitlo Bitlo FIL/TRY $0.7130 $2,428.97 11:54:07 09/08/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7141 $1,669.62 11:28:09 09/08/2026
255 PrimeXBT PrimeXBT FIL/USDT $0.7114 $1,530.89 12:00:16 09/08/2026
256 Gate Gate FIL/BTC $0.7127 $1,511.48 11:56:24 09/08/2026
257 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7115 $1,422.63 11:57:09 09/08/2026
258 Bitcoiva Bitcoiva FIL/USDT $0.7104 $1,372.90 12:00:09 09/08/2026
259 Extended Extended FIL/USD $0.7130 $1,261.94 12:00:16 09/08/2026
260 Flipster Flipster FIL/USDT $0.7114 $1,132.78 12:00:15 09/08/2026
261 CoinDCX CoinDCX FIL/INR $0.7383 $1,108.08 11:54:07 09/08/2026
262 THENA FUSION THENA FUSION FIL/WBNB $0.7136 $1,092.13 11:24:40 09/08/2026
263 Bitkub Bitkub FIL/THB $0.7278 $1,082.02 11:57:07 09/08/2026
264 ADEN ADEN FIL/USDT $0.7114 $1,073.40 12:00:55 09/08/2026
265 Korbit Korbit FIL/KRW $0.7138 $990.72 11:57:11 09/08/2026
266 Azbit Azbit FIL/USDT $0.7115 $956.65 11:57:07 09/08/2026
267 Binance.US Binance.US FIL/USDT $0.7189 $760.95 11:59:53 09/08/2026
268 Niza.io Niza.io FIL/GBP $0.7124 $741.33 12:00:11 09/08/2026
269 DigiFinex DigiFinex FIL/BTC $0.7114 $672.90 11:54:08 09/08/2026
270 Biswap v2 Biswap v2 FIL/USDT $0.7140 $584.92 11:28:03 09/08/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7144 $489.11 11:28:09 09/08/2026
272 BabySwap BabySwap FIL/USDT $0.7135 $472.22 11:28:01 09/08/2026
273 MemeMax MemeMax FIL/USDC $0.7759 $357.71 12:00:16 09/08/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7451 $308.95 10:20:56 09/08/2026
275 Bybit EU Bybit EU FIL/USDC $0.7195 $215.33 11:57:07 09/08/2026
276 Upbit Upbit FIL/USDT $0.7875 $187.70 11:56:23 09/08/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7128 $183.47 11:22:42 09/08/2026
278 Fstswap Fstswap FIL/FIST $0.7102 $163.06 11:22:20 09/08/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7126 $149.95 09:11:48 09/08/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7127 $79.04 11:23:58 09/08/2026
281 Indodax Indodax FIL/IDR $0.7245 $54.35 11:59:54 09/08/2026
282 Tokocrypto Tokocrypto FIL/USDT $0.7113 $52.34 11:57:08 09/08/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7127 $39.51 11:49:40 09/08/2026
284 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7133 $29.63 11:27:39 09/08/2026
285 CEX.IO CEX.IO FIL/USD $0.7127 $27.48 11:57:12 09/08/2026
286 CEX.IO CEX.IO FIL/USDC $0.7123 $23.32 11:57:12 09/08/2026
287 CEX.IO CEX.IO FIL/USDT $0.7117 $21.93 11:57:12 09/08/2026
288 CEX.IO CEX.IO FIL/EUR $0.7140 $19.23 11:57:12 09/08/2026
289 WazirX WazirX FIL/USDT $0.7074 $13.50 12:00:12 09/08/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7065 $10.41 10:57:05 07/08/2026
291 Unocoin Unocoin FIL/INR $1.26 $5.05 11:57:08 09/08/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $600.47 $3.57 03:45:36 09/08/2026
293 WazirX WazirX FIL/INR $0.7673 $0.7673 12:00:12 09/08/2026
294 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7089 $0.3600 11:36:18 09/08/2026
295 HitBTC HitBTC FIL/BTC $0.6862 $0 12:00:07 09/08/2026
296 HitBTC HitBTC FIL/USDC $0.7826 $0 12:00:07 09/08/2026
297 Bitbns Bitbns FIL/INR $1.03 $0 11:57:07 09/08/2026
298 Tokocrypto Tokocrypto FIL/USDC $0.7111 $0 11:57:08 09/08/2026
299 digitalexchange.id digitalexchange.id FIL/IDR $0.7198 $0 11:57:11 09/08/2026
300 FMFW.io FMFW.io FIL/BTC $0.6862 $0 12:00:10 09/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 09/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,755,959 với tỷ giá $0.7823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá