Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,626,468,507,685 Khối lượng (24h): $191,093,587,909 Thị phần: BTC: 59.3%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 20:23:00 02/02/2026
Giá Filecoin (FIL)
$1.05 -1.47%
0.00001351 BTC 28,040 VND
Thấp: $1.01 Cao: $1.07

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $1.05 $335,889,130 20:00:15 02/02/2026
2 Binance Binance FIL/USDT $1.05 $146,816,735 19:54:16 02/02/2026
3 COINSPACE COINSPACE FIL/USDT $1.05 $141,383,024 20:00:10 02/02/2026
4 OrangeX OrangeX FIL/USDT $1.05 $110,565,131 19:54:15 02/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.05 $100,835,035 20:00:15 02/02/2026
6 Hibt Hibt FIL/USDT $1.06 $100,662,840 19:57:23 02/02/2026
7 Ju.com Ju.com FIL/USDT $1.05 $88,108,841 19:57:16 02/02/2026
8 Batonex Batonex FIL/USDT $1.05 $87,574,202 20:00:15 02/02/2026
9 OKX OKX FIL/USDT $1.05 $87,543,810 19:55:57 02/02/2026
10 FameEX FameEX FIL/USDT $1.06 $74,289,675 19:57:18 02/02/2026
11 IBIT Global IBIT Global FIL/USDT $1.05 $73,403,827 20:00:17 02/02/2026
12 Koinbay Koinbay FIL/USDT $4.96 $70,078,554 19:48:15 02/02/2026
13 BTDUex BTDUex FIL/USDT $1.05 $51,284,881 20:00:08 02/02/2026
14 BVOX BVOX FIL/USDT $1.05 $48,482,917 19:54:15 02/02/2026
15 CoinW CoinW FIL/USDT $1.06 $47,640,897 19:57:16 02/02/2026
16 Binance Binance FIL/USDC $1.05 $47,575,116 19:54:16 02/02/2026
17 CZR Exchange CZR Exchange FIL/USDT $1.05 $45,375,439 19:57:15 02/02/2026
18 WHXEX WHXEX FIL/USDT $1.05 $45,367,119 20:00:16 02/02/2026
19 BiKing BiKing FIL/USDT $1.05 $44,040,665 20:00:17 02/02/2026
20 Zedxion Exchange Zedxion Exchange FIL/USDT $1.15 $40,579,159 01:24:17 31/01/2026
21 Echobit Echobit FIL/USDT $1.05 $27,076,144 20:00:17 02/02/2026
22 Bybit Bybit FIL/USDT $1.06 $24,885,846 19:54:16 02/02/2026
23 Tapbit Tapbit FIL/USDT $1.05 $24,402,070 19:57:15 02/02/2026
24 EasiCoin EasiCoin FIL/USDT $1.05 $24,133,979 20:00:16 02/02/2026
25 SuperEx SuperEx FIL/USDT $1.06 $23,117,263 19:57:11 02/02/2026
26 Binance Binance FIL/USDT $1.06 $22,530,872 19:56:54 02/02/2026
27 Websea Websea FIL/USDT $1.05 $21,798,577 20:00:15 02/02/2026
28 Gate Gate FIL/USDT $1.05 $19,416,657 19:54:19 02/02/2026
29 Coinlocally Coinlocally FIL/USDT $1.05 $17,894,007 20:00:17 02/02/2026
30 Hotcoin Hotcoin FIL/USDT $1.05 $17,382,689 19:57:18 02/02/2026
31 NovaEx NovaEx FIL/USDT $1.05 $17,068,934 20:00:16 02/02/2026
32 Darkex Exchange Darkex Exchange FIL/USDT $1.05 $17,032,849 20:00:17 02/02/2026
33 YEX YEX FIL/USDT $1.05 $16,779,313 20:00:16 02/02/2026
34 Bitrue Bitrue FIL/USDT $1.05 $15,828,029 19:57:16 02/02/2026
35 HTX HTX FIL/USDT $1.05 $15,522,207 19:57:16 02/02/2026
36 CRMClick CRMClick FIL/USDT $1.05 $15,522,207 19:57:15 02/02/2026
37 Toobit Toobit FIL/USDT $1.05 $15,131,401 19:57:16 02/02/2026
38 Deepcoin Deepcoin FIL/USDT $1.05 $14,977,017 19:57:15 02/02/2026
39 4E 4E FIL/USDT $1.05 $14,508,959 20:00:15 02/02/2026
40 Biconomy.com Biconomy.com FIL/USDT $1.05 $14,094,720 19:57:15 02/02/2026
41 Cofinex Cofinex FIL/USDT $1.05 $13,619,080 20:00:15 02/02/2026
42 Bitget Bitget FIL/USDT $1.05 $13,604,640 19:54:16 02/02/2026
43 YUBIT YUBIT FIL/USDT $1.05 $13,092,254 19:57:15 02/02/2026
44 Coinlocally Coinlocally FIL/USDT $1.05 $12,689,246 20:00:07 02/02/2026
45 Bitop Bitop FIL/USDT $1.05 $11,768,759 20:00:19 02/02/2026
46 4E 4E FIL/USDT $1.05 $11,157,362 20:00:09 02/02/2026
47 BTCC BTCC FIL/USDT $1.06 $10,903,695 19:57:16 02/02/2026
48 OneBullEx OneBullEx FIL/USDT $1.05 $10,894,330 20:03:32 02/02/2026
49 BitradeX BitradeX FIL/USDT $1.06 $10,884,885 19:54:17 02/02/2026
50 WhiteBIT WhiteBIT FIL/USDT $1.05 $10,627,803 19:54:15 02/02/2026
51 AscendEX AscendEX FIL/USDT $1.06 $10,521,443 19:57:15 02/02/2026
52 EagleX EagleX FIL/USDT $1.05 $10,508,198 20:00:15 02/02/2026
53 Hotcoin Hotcoin FIL/USDT $1.05 $10,333,473 19:49:15 02/02/2026
54 AstralX AstralX FIL/USDT $1.05 $10,287,866 20:00:15 02/02/2026
55 Ekbit Ekbit FIL/USDT $1.05 $10,170,113 20:00:16 02/02/2026
56 Bitunix Bitunix FIL/USDT $1.05 $9,780,631 19:57:15 02/02/2026
57 Coinflare Coinflare FIL/USDT $1.05 $9,462,054 20:00:15 02/02/2026
58 BTSE BTSE FIL/USDT $1.05 $9,132,378 19:57:15 02/02/2026
59 B2Z Exchange B2Z Exchange FIL/USD $1.05 $8,994,553 20:00:15 02/02/2026
60 BITmarkets BITmarkets FIL/USDT $1.05 $8,990,262 20:00:16 02/02/2026
61 Ourbit Ourbit FIL/USDT $1.05 $8,861,740 19:57:16 02/02/2026
62 OKX OKX FIL/USDT $1.06 $8,620,569 19:56:54 02/02/2026
63 Gems Trade Gems Trade FIL/USDT $1.05 $8,588,314 19:48:14 02/02/2026
64 CoinW CoinW FIL/USDT $1.05 $8,301,457 19:45:07 02/02/2026
65 WEEX WEEX FIL/USDT $1.05 $8,243,497 19:57:17 02/02/2026
66 BlockFin BlockFin FIL/USDT $1.05 $8,224,017 19:57:10 02/02/2026
67 Aivora Exchange Aivora Exchange FIL/USDT $1.05 $8,078,954 20:00:17 02/02/2026
68 BitbabyExchange BitbabyExchange FIL/USDT $1.05 $8,035,375 20:00:18 02/02/2026
69 MEXC MEXC FIL/USDT $1.06 $8,032,850 19:57:10 02/02/2026
70 XXKK XXKK FIL/USDT $1.05 $7,916,875 19:57:08 02/02/2026
71 ApeX Omni ApeX Omni FIL/USDT $1.05 $7,839,522 20:03:15 02/02/2026
72 OKX OKX FIL/USD $1.05 $7,739,545 19:55:57 02/02/2026
73 Bibox Bibox FIL/USDT $2.34 $7,495,676 20:00:08 02/02/2026
74 Zoomex Zoomex FIL/USDT $1.06 $7,468,705 19:57:17 02/02/2026
75 Darkex Exchange Darkex Exchange FIL/USDT $1.05 $7,226,550 20:00:10 02/02/2026
76 Dmex Dmex FIL/USD $1.05 $7,005,397 20:03:16 02/02/2026
77 WhiteBIT WhiteBIT FIL/USDT $1.05 $6,045,470 19:54:08 02/02/2026
78 YUBIT YUBIT FIL/USDT $1.05 $5,738,025 19:57:08 02/02/2026
79 EagleX EagleX FIL/USDT $1.05 $5,371,942 20:00:08 02/02/2026
80 BitradeX BitradeX FIL/USDT $1.05 $5,288,196 19:51:08 02/02/2026
81 UZX UZX FIL/USDT $1.06 $5,236,635 19:57:09 02/02/2026
82 KCEX KCEX FIL/USDT $1.05 $5,221,069 19:57:15 02/02/2026
83 BloFin BloFin FIL/USDT $1.05 $4,928,944 19:48:10 02/02/2026
84 OneEx OneEx FIL/USDT $1.05 $4,796,195 20:00:10 02/02/2026
85 LBank LBank FIL/USDT $1.06 $4,604,779 19:57:14 02/02/2026
86 MEXC MEXC FIL/USDC $1.05 $4,569,623 19:54:16 02/02/2026
87 KuCoin KuCoin FIL/USDT $1.05 $4,502,745 19:54:18 02/02/2026
88 DigiFinex DigiFinex FIL/USDT $1.05 $4,417,617 19:54:08 02/02/2026
89 CZR Exchange CZR Exchange FIL/USDT $1.05 $4,296,813 20:00:11 02/02/2026
90 Millionero Millionero FIL/USDT $1.05 $3,956,923 20:00:19 02/02/2026
91 CoinP CoinP FIL/USDT $1.05 $3,956,434 20:00:07 02/02/2026
92 KTX KTX FIL/USDT $1.05 $3,910,321 20:00:07 02/02/2026
93 VOOX Exchange VOOX Exchange FIL/USDT $1.06 $3,863,419 19:57:18 02/02/2026
94 Echobit Echobit FIL/USDT $1.05 $3,826,484 20:00:08 02/02/2026
95 DigiFinex DigiFinex FIL/USDT $1.06 $3,787,372 19:57:16 02/02/2026
96 IBIT Global IBIT Global FIL/USDT $1.05 $3,743,898 20:00:07 02/02/2026
97 CEEX exchange CEEX exchange FIL/USDT $1.05 $3,303,527 20:00:12 02/02/2026
98 Gate Gate FIL/USDT $1.06 $3,254,535 19:56:24 02/02/2026
99 OrangeX OrangeX FIL/USDT $1.05 $3,168,572 19:54:11 02/02/2026
100 CrypFine CrypFine FIL/USDT $1.05 $3,155,028 20:00:07 02/02/2026
101 Coinbase Exchange Coinbase Exchange FIL/USD $1.06 $3,018,383 19:56:59 02/02/2026
102 BitMart BitMart FIL/USDT $1.06 $2,976,055 19:57:10 02/02/2026
103 YEX YEX FIL/USD $1.05 $2,814,068 20:00:16 02/02/2026
104 WhiteBIT WhiteBIT FIL/USDC $1.05 $2,773,868 19:54:08 02/02/2026
105 Bitget Bitget FIL/USD $1.05 $2,737,015 19:54:16 02/02/2026
106 Cofinex Cofinex FIL/USD $1.05 $2,736,261 20:00:15 02/02/2026
107 AscendEX AscendEX FIL/USDT $1.05 $2,651,488 19:57:11 02/02/2026
108 Phemex Phemex FIL/USDT $1.05 $2,614,749 19:57:16 02/02/2026
109 BitbabyExchange BitbabyExchange FIL/USDC $1.05 $2,579,944 20:00:18 02/02/2026
110 ZKE ZKE FIL/USDT $1.05 $2,575,328 20:00:09 02/02/2026
111 PointPay PointPay FIL/USDT $1.05 $2,570,876 19:54:08 02/02/2026
112 CoinP CoinP FIL/USDT $1.05 $2,566,832 20:00:15 02/02/2026
113 Bybit Bybit FIL/USDT $1.05 $2,539,987 19:54:08 02/02/2026
114 KuCoin KuCoin FIL/USDT $1.06 $2,537,753 19:56:54 02/02/2026
115 MGBX MGBX FIL/USDT $1.05 $2,512,451 20:00:16 02/02/2026
116 BTCC BTCC FIL/USDT $1.05 $2,253,521 19:57:09 02/02/2026
117 MGBX MGBX FIL/USDT $1.05 $2,249,460 20:00:11 02/02/2026
118 XT.COM XT.COM FIL/USDT $1.06 $2,240,628 19:57:09 02/02/2026
119 Tebbit Tebbit FIL/USDT $1.05 $2,240,323 20:00:09 02/02/2026
120 Ourbit Ourbit FIL/USDT $1.06 $2,234,045 19:57:10 02/02/2026
121 Ekbit Ekbit FIL/USDT $1.05 $2,229,987 20:00:08 02/02/2026
122 Binance Binance FIL/USDC $1.06 $2,226,247 19:56:54 02/02/2026
123 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.06 $2,201,438 20:00:15 02/02/2026
124 Phemex Phemex FIL/USDT $1.06 $2,165,480 19:57:12 02/02/2026
125 BYDFi BYDFi FIL/USDT $1.05 $2,126,466 20:00:17 02/02/2026
126 Bitunix Bitunix FIL/USDC $1.05 $2,121,425 19:57:15 02/02/2026
127 Tapbit Tapbit FIL/USDT $1.06 $1,990,675 19:57:07 02/02/2026
128 Toobit Toobit FIL/USDT $1.06 $1,966,587 19:57:09 02/02/2026
129 Bitget Bitget FIL/USDT $1.05 $1,872,640 19:54:07 02/02/2026
130 BingX BingX FIL/USDT $1.05 $1,650,359 19:54:12 02/02/2026
131 SunX SunX FIL/USDT $1.05 $1,583,923 20:00:12 02/02/2026
132 Bitunix Bitunix FIL/USDT $1.06 $1,575,465 19:57:07 02/02/2026
133 Paribu Paribu FIL/TRY $1.06 $1,529,742 19:59:53 02/02/2026
134 Ju.com Ju.com FIL/USDT $1.06 $1,471,961 20:00:08 02/02/2026
135 B2Z Exchange B2Z Exchange FIL/USD $1.05 $1,443,867 20:00:11 02/02/2026
136 BITmarkets BITmarkets FIL/USD $1.05 $1,443,837 20:00:10 02/02/2026
137 Hibt Hibt FIL/USDT $1.06 $1,351,810 19:57:09 02/02/2026
138 YEX YEX FIL/USDT $1.05 $1,311,654 20:00:08 02/02/2026
139 Millionero Millionero FIL/USDT $1.05 $1,281,894 20:00:10 02/02/2026
140 Upbit Upbit FIL/KRW $1.08 $1,281,427 19:56:53 02/02/2026
141 BTSE BTSE FIL/USDT $1.06 $1,205,551 19:57:08 02/02/2026
142 B2Z Exchange B2Z Exchange FIL/USDT $1.05 $1,189,843 20:00:11 02/02/2026
143 BITmarkets BITmarkets FIL/USDT $1.05 $1,189,819 20:00:10 02/02/2026
144 BiFinance BiFinance FIL/USDT $1.05 $1,128,607 19:51:15 02/02/2026
145 BYDFi BYDFi FIL/USDT $1.05 $1,121,571 20:00:12 02/02/2026
146 FameEX FameEX FIL/USDT $1.06 $1,114,787 19:57:09 02/02/2026
147 BitbabyExchange BitbabyExchange FIL/USDT $1.05 $1,107,777 20:00:18 02/02/2026
148 Aivora Exchange Aivora Exchange FIL/USDT $1.06 $1,098,797 20:00:11 02/02/2026
149 BitKan BitKan FIL/USDT $1.05 $1,042,059 20:00:10 02/02/2026
150 AIA Exchange AIA Exchange FIL/USDT $1.05 $1,026,161 20:00:12 02/02/2026
151 MEXC MEXC FIL/USDC $1.06 $1,018,352 19:57:10 02/02/2026
152 Grvt Grvt FIL/USDT $1.05 $990,922 20:00:16 02/02/2026
153 Biconomy.com Biconomy.com FIL/USDT $1.05 $947,165 19:57:08 02/02/2026
154 Venus Venus FIL/vFIL $1.05 $941,255 19:57:07 02/02/2026
155 Pionex Pionex FIL/USDT $1.06 $907,120 19:57:08 02/02/2026
156 Picol Picol FIL/USDT $1.05 $800,208 20:00:08 02/02/2026
157 KCEX KCEX FIL/USDT $1.06 $789,361 19:57:09 02/02/2026
158 LeveX LeveX FIL/USDT $1.05 $780,095 20:00:15 02/02/2026
159 EasiCoin EasiCoin FIL/USDT $1.05 $779,554 20:00:12 02/02/2026
160 FMFW.io FMFW.io FIL/USD $1.06 $778,766 19:57:08 02/02/2026
161 Mandala Exchange Mandala Exchange FIL/USDT $1.06 $777,975 19:57:07 02/02/2026
162 HitBTC HitBTC FIL/USDT $1.05 $777,952 19:54:11 02/02/2026
163 Gleec BTC Gleec BTC FIL/USDT $1.05 $777,933 20:00:13 02/02/2026
164 WEEX WEEX FIL/USDT $1.06 $764,988 19:57:09 02/02/2026
165 BitTap BitTap FIL/USDT $1.05 $749,625 19:57:16 02/02/2026
166 SunX SunX FIL/USDT $1.05 $742,909 20:03:16 02/02/2026
167 WhiteBIT WhiteBIT FIL/EUR $1.05 $685,480 19:54:08 02/02/2026
168 Coincall Coincall FIL/USD $1.05 $642,671 20:03:15 02/02/2026
169 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.05 $611,964 19:54:53 02/02/2026
170 CoinUp.io CoinUp.io FIL/USDT $1.05 $602,304 19:57:11 02/02/2026
171 WhiteBIT WhiteBIT FIL/TRY $1.06 $591,249 19:54:08 02/02/2026
172 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.05 $564,560 20:00:11 02/02/2026
173 EdgeX EdgeX FIL/USD $1.05 $540,242 20:03:16 02/02/2026
174 Hyperliquid Hyperliquid FIL/USD $1.06 $533,170 19:57:27 02/02/2026
175 CEX.IO CEX.IO FIL/USD $1.06 $513,906 19:57:09 02/02/2026
176 GroveX GroveX FIL/USDT $1.05 $500,445 20:00:09 02/02/2026
177 LBank LBank FIL/USDC $1.06 $478,845 19:57:14 02/02/2026
178 BYDFi BYDFi FIL/USDC $1.05 $472,942 20:00:17 02/02/2026
179 TGEX TGEX FIL/USDT $1.05 $467,718 19:57:15 02/02/2026
180 Kraken Kraken FIL/USD $1.06 $462,353 19:59:54 02/02/2026
181 Biconomy.com Biconomy.com FIL/USDC $1.06 $438,737 19:57:08 02/02/2026
182 UEEx UEEx FIL/USDT $1.27 $435,472 12:06:11 02/02/2026
183 WEEX WEEX FIL/USDC $1.06 $428,297 19:57:09 02/02/2026
184 Pionex Pionex FIL/USDT $1.06 $424,377 19:57:16 02/02/2026
185 Bitcastle Bitcastle FIL/USDT $1.05 $412,107 20:00:19 02/02/2026
186 BitTap BitTap FIL/USDT $1.05 $406,067 20:00:19 02/02/2026
187 Bitcoiva Bitcoiva FIL/USDT $1.06 $364,688 20:00:08 02/02/2026
188 HyperPay Futures HyperPay Futures FIL/USDT $1.05 $361,922 20:03:16 02/02/2026
189 Bithumb Bithumb FIL/KRW $1.08 $354,832 19:59:54 02/02/2026
190 SunX SunX FIL/USDT $1.05 $353,308 20:00:17 02/02/2026
191 Bitrue Bitrue FIL/USDT $1.06 $313,157 19:57:09 02/02/2026
192 Binance Binance FIL/TRY $1.06 $300,604 19:56:42 02/02/2026
193 SuperEx SuperEx FIL/BTC $1.06 $287,731 19:57:11 02/02/2026
194 Qmall Exchange Qmall Exchange FIL/USDT $1.06 $287,322 20:00:07 02/02/2026
195 Lighter Lighter FIL/USDC $1.06 $272,375 19:57:15 02/02/2026
196 BigONE BigONE FIL/USDT $1.05 $270,945 19:54:11 02/02/2026
197 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.05 $269,244 19:42:07 02/02/2026
198 Bitazza Bitazza FIL/USDT $1.05 $247,354 20:00:18 02/02/2026
199 Fastex Fastex FIL/USDT $1.06 $244,778 19:57:14 02/02/2026
200 Binance TR Binance TR FIL/TRY $1.06 $237,541 19:57:11 02/02/2026
201 Binance Binance FIL/FDUSD $1.05 $235,445 19:56:54 02/02/2026
202 BlockFin BlockFin FIL/USDT $1.05 $224,200 19:57:15 02/02/2026
203 OKX OKX FIL/USD $1.05 $212,506 19:56:54 02/02/2026
204 Cofinex Cofinex FIL/USDC $1.05 $211,709 20:00:15 02/02/2026
205 CoinChief CoinChief FIL/USDT $1.05 $206,407 20:00:13 02/02/2026
206 CoinEx CoinEx FIL/USDT $1.06 $186,534 19:59:53 02/02/2026
207 HTX HTX FIL/USDT $1.05 $181,109 19:59:54 02/02/2026
208 CRMClick CRMClick FIL/USDT $1.05 $181,099 19:57:12 02/02/2026
209 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.05 $166,549 19:54:17 02/02/2026
210 LeveX LeveX FIL/USDC $1.05 $165,877 20:00:15 02/02/2026
211 Bitvavo Bitvavo FIL/EUR $1.05 $155,644 19:57:14 02/02/2026
212 Kraken Kraken FIL/EUR $1.05 $152,421 19:59:25 02/02/2026
213 Bit2Me Bit2Me FIL/EUR $1.05 $147,341 19:57:09 02/02/2026
214 BitMEX BitMEX FIL/USD $1.05 $132,317 19:57:18 02/02/2026
215 Binance Binance FIL/BTC $1.06 $128,094 19:56:42 02/02/2026
216 Niza.io Niza.io FIL/USD $1.06 $113,741 19:57:09 02/02/2026
217 BloFin BloFin FIL/USDT $1.06 $113,428 19:57:16 02/02/2026
218 PrimeXBT PrimeXBT FIL/USDT $1.05 $110,585 20:00:15 02/02/2026
219 BlueBit BlueBit FIL/USDT $1.05 $105,655 20:00:12 02/02/2026
220 Coinone Coinone FIL/KRW $1.08 $104,895 19:57:53 02/02/2026
221 B2Z Exchange B2Z Exchange FIL/USDC $1.06 $98,740.69 20:00:11 02/02/2026
222 BITmarkets BITmarkets FIL/USDC $1.06 $98,738.65 20:00:10 02/02/2026
223 Paradex Paradex FIL/USD $1.06 $93,450.38 20:03:15 02/02/2026
224 BYDFi BYDFi FIL/USDC $1.06 $93,378.53 20:00:12 02/02/2026
225 Bitcastle Bitcastle FIL/USDT $1.05 $88,333.98 20:00:09 02/02/2026
226 Bitget Bitget FIL/USDC $1.05 $80,720.82 19:54:07 02/02/2026
227 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.05 $71,974.65 19:54:53 02/02/2026
228 BitDelta BitDelta FIL/USDT $1.06 $68,254.97 19:57:10 02/02/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.05 $67,416.72 19:53:40 02/02/2026
230 Cofinex Cofinex FIL/USDT $1.06 $66,671.72 20:00:08 02/02/2026
231 Bybit Bybit FIL/USDC $1.05 $63,523.48 19:54:08 02/02/2026
232 Aster Aster FIL/USDT $1.05 $62,895.19 19:54:15 02/02/2026
233 Bitfinex Bitfinex FIL/USDT $1.05 $60,214.78 19:57:15 02/02/2026
234 Kraken Kraken FIL/GBP $1.05 $53,600.89 19:59:25 02/02/2026
235 ONUS Pro ONUS Pro FIL/VNDC $1.05 $52,798.53 20:00:15 02/02/2026
236 Gemini Gemini FIL/USD $1.05 $52,515.72 19:59:53 02/02/2026
237 Cofinex Cofinex FIL/USDC $1.05 $50,826.27 20:00:08 02/02/2026
238 Delta Exchange Delta Exchange FIL/USDT $1.06 $46,161.81 19:57:16 02/02/2026
239 Koinpark Koinpark FIL/USDT $1.06 $44,321.45 19:57:09 02/02/2026
240 Gate Gate FIL/USDC $1.06 $41,981.73 19:56:54 02/02/2026
241 Millionero Millionero FIL/USDC $1.05 $36,342.76 20:00:10 02/02/2026
242 Coinbase Exchange Coinbase Exchange FIL/GBP $1.05 $33,855.37 19:56:59 02/02/2026
243 Korbit Korbit FIL/KRW $1.08 $32,163.06 19:57:07 02/02/2026
244 Bibox Bibox 5FIL/USD $1.06 $27,587.70 20:00:08 02/02/2026
245 Nivex Nivex FIL/USDT $1.05 $26,693.26 20:00:17 02/02/2026
246 Bitfinex Bitfinex FIL/USD $1.05 $24,768.95 19:59:53 02/02/2026
247 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.05 $24,417.07 20:00:17 02/02/2026
248 Kanga Exchange Kanga Exchange FIL/USDC $1.05 $23,283.58 19:54:08 02/02/2026
249 ICRYPEX ICRYPEX FIL/USDT $1.07 $23,150.19 20:00:08 02/02/2026
250 Kanga Exchange Kanga Exchange FIL/USDT $1.05 $21,542.60 19:54:08 02/02/2026
251 Upbit Upbit FIL/BTC $1.08 $19,954.85 19:56:53 02/02/2026
252 dYdX v4 dYdX v4 FIL/USD $1.05 $18,751.16 20:04:19 02/02/2026
253 TRIV TRIV FIL/IDR $1.06 $17,336.69 20:01:00 02/02/2026
254 TRIV TRIV FIL/USDT $1.05 $17,336.20 20:01:00 02/02/2026
255 Gate Gate FIL/ETH $1.06 $17,293.25 19:56:54 02/02/2026
256 Coinbase Exchange Coinbase Exchange FIL/EUR $1.05 $16,559.25 19:56:29 02/02/2026
257 BitxEX BitxEX FIL/USDT $1.05 $15,498.97 20:00:16 02/02/2026
258 WOO X WOO X FIL/USDT $1.06 $15,117.04 19:57:15 02/02/2026
259 Deepcoin Deepcoin FIL/USDT $1.05 $14,242.79 19:57:10 02/02/2026
260 Niza.io Niza.io FIL/GBP $1.05 $13,257.26 19:57:09 02/02/2026
261 Gate Gate FIL/BTC $1.06 $13,089.94 19:56:54 02/02/2026
262 THENA FUSION THENA FUSION FIL/WBNB $1.06 $11,815.10 19:08:10 02/02/2026
263 Kraken Kraken FIL/XBT $1.05 $10,842.96 19:59:25 02/02/2026
264 Bybit EU Bybit EU FIL/USDC $1.05 $10,648.41 19:45:11 02/02/2026
265 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.05 $9,757.08 19:42:07 02/02/2026
266 CoinDCX CoinDCX FIL/INR $1.16 $9,726.89 19:57:15 02/02/2026
267 Blynex Blynex FIL/USDT $1.05 $8,059.44 19:48:10 02/02/2026
268 XBO.com XBO.com FIL/USDC $1.05 $7,867.38 20:00:07 02/02/2026
269 XBO.com XBO.com FIL/USDT $1.05 $7,848.61 20:00:07 02/02/2026
270 CoinEx CoinEx FIL/BTC $1.06 $7,535.67 19:59:53 02/02/2026
271 Tebbit Tebbit FIL/USDT $1.05 $5,487.70 20:00:16 02/02/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.06 $4,275.62 19:19:09 02/02/2026
273 DigiFinex DigiFinex FIL/BTC $1.05 $4,178.74 19:54:08 02/02/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.06 $3,447.46 18:59:01 02/02/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.06 $3,007.69 17:13:31 02/02/2026
276 Biswap v2 Biswap v2 FIL/USDT $1.05 $2,882.98 19:25:33 02/02/2026
277 Coinbase Exchange Coinbase Exchange FIL/BTC $1.05 $2,743.88 19:56:29 02/02/2026
278 Bitfinex Bitfinex FIL/USDT $1.05 $2,564.06 19:59:23 02/02/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.05 $2,518.55 18:51:07 02/02/2026
280 BabySwap BabySwap FIL/USDT $1.05 $2,426.56 19:36:19 02/02/2026
281 Indodax Indodax FIL/IDR $1.05 $2,417.20 19:59:54 02/02/2026
282 Qmall Exchange Qmall Exchange FIL/BTC $1.06 $2,156.02 20:00:07 02/02/2026
283 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.05 $2,149.52 18:50:28 02/02/2026
284 OKX OKX FIL/USDC $1.04 $2,076.63 19:56:24 02/02/2026
285 Koinpark Koinpark FIL/INR $1.13 $2,057.56 19:57:09 02/02/2026
286 CoinDCX CoinDCX FIL/USDT $1.06 $2,051.64 19:57:15 02/02/2026
287 Bitlo Bitlo FIL/TRY $1.05 $2,020.86 19:57:09 02/02/2026
288 Kraken Kraken FIL/ETH $1.06 $2,004.74 19:59:25 02/02/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.05 $1,943.30 19:31:54 02/02/2026
290 ADEN ADEN FIL/USDT $1.05 $1,772.92 20:03:41 02/02/2026
291 Tokocrypto Tokocrypto FIL/USDT $1.06 $1,576.57 19:57:08 02/02/2026
292 Azbit Azbit FIL/USDT $1.05 $1,486.03 19:57:07 02/02/2026
293 OKJ OKJ FIL/JPY $1.04 $1,395.18 19:57:09 02/02/2026
294 Flipster Flipster FIL/USDT $1.05 $1,094.63 20:00:15 02/02/2026
295 Binance.US Binance.US FIL/USDT $1.06 $1,067.40 19:59:53 02/02/2026
296 WazirX WazirX FIL/INR $1.20 $980.60 20:00:12 02/02/2026
297 ONUS Pro ONUS Pro FIL/VNDC $1.06 $892.53 20:00:14 02/02/2026
298 Fstswap Fstswap FIL/FIST $1.05 $807.88 19:51:08 02/02/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.05 $714.56 19:25:43 02/02/2026
300 WazirX WazirX FIL/USDT $1.02 $700.11 20:00:12 02/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 02/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,889,130 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá