Filecoin FIL
Xếp hạng #72
17:43:00 03/07/2026
Giá Filecoin (FIL)
$0.7846 1.08%
0.00001268 BTC
20,808 VND
Thấp: $0.7582
Cao: $0.7866
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.7826 | $80,316,068 | 17:00:08 03/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7825 | $80,314,846 | 17:00:08 03/07/2026 |
| 3 |  KTX |
FIL/USDT | $0.7831 | $74,128,233 | 17:00:15 03/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.95 | $70,067,359 | 17:00:15 03/07/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7831 | $64,087,883 | 17:00:15 03/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7820 | $61,515,656 | 17:00:07 03/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7831 | $48,109,867 | 16:54:16 03/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7821 | $36,645,502 | 16:57:15 03/07/2026 |
| 9 |  4E |
FIL/USDT | $0.7821 | $34,093,226 | 17:00:15 03/07/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7831 | $31,595,691 | 16:57:18 03/07/2026 |
| 11 |  Echobit |
FIL/USDT | $0.7829 | $30,433,816 | 16:57:16 03/07/2026 |
| 12 |  Ju.com |
FIL/USDT | $0.7812 | $28,489,561 | 17:00:16 03/07/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7835 | $28,174,854 | 17:00:15 03/07/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7840 | $28,149,194 | 16:57:15 03/07/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.7831 | $26,788,631 | 17:00:15 03/07/2026 |
| 16 |  FameEX |
FIL/USDT | $0.7831 | $23,997,547 | 16:57:17 03/07/2026 |
| 17 |  BiFinance |
FIL/USDT | $0.7841 | $23,119,979 | 16:57:09 03/07/2026 |
| 18 |  CoinW |
FIL/USDT | $0.7830 | $21,942,069 | 16:57:17 03/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7811 | $19,166,543 | 17:00:16 03/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7811 | $19,166,337 | 17:00:15 03/07/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.7811 | $19,166,337 | 17:00:16 03/07/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7830 | $14,418,653 | 17:00:16 03/07/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7831 | $14,383,795 | 16:57:15 03/07/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7822 | $12,694,131 | 17:00:17 03/07/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7791 | $12,250,601 | 16:54:15 03/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7820 | $12,063,822 | 16:57:15 03/07/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.7831 | $11,031,684 | 16:57:15 03/07/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7920 | $10,494,929 | 16:57:16 03/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7830 | $9,691,249 | 16:57:15 03/07/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.7821 | $9,570,752 | 16:54:15 03/07/2026 |
| 31 |  Toobit |
FIL/USDT | $0.7831 | $9,103,593 | 16:57:16 03/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7824 | $8,946,328 | 17:00:16 03/07/2026 |
| 33 |  Deepcoin |
FIL/USDT | $0.7821 | $8,808,866 | 16:57:15 03/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7831 | $7,576,485 | 16:57:17 03/07/2026 |
| 35 |  Bitbase |
FIL/USDT | $0.7820 | $7,553,487 | 16:45:17 03/07/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.7831 | $7,110,038 | 16:51:17 03/07/2026 |
| 37 |  YEX |
FIL/USDT | $0.7810 | $6,803,014 | 17:00:17 03/07/2026 |
| 38 |  GroveX |
FIL/USDT | $0.7831 | $6,676,592 | 17:00:07 03/07/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7830 | $6,165,167 | 16:57:18 03/07/2026 |
| 40 |  Bitget |
FIL/USDT | $0.7822 | $5,690,913 | 16:54:16 03/07/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.7821 | $5,677,885 | 17:00:17 03/07/2026 |
| 42 |  Bybit |
FIL/USDT | $0.7828 | $5,549,336 | 16:54:16 03/07/2026 |
| 43 |  WOO X Pro |
FIL/USDT | $0.7820 | $5,425,755 | 17:00:15 03/07/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7791 | $5,219,105 | 17:00:09 03/07/2026 |
| 45 |  OneEx |
FIL/USDT | $0.7821 | $5,070,429 | 17:00:07 03/07/2026 |
| 46 | WhiteBIT |
FIL/USDT | $0.7827 | $4,782,042 | 16:54:10 03/07/2026 |
| 47 | Binance |
FIL/USDT | $0.7830 | $4,318,073 | 16:56:42 03/07/2026 |
| 48 |  KuCoin |
FIL/USDT | $0.7832 | $4,315,390 | 16:57:19 03/07/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.7826 | $4,147,698 | 17:00:11 03/07/2026 |
| 50 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,169 | 17:00:16 03/07/2026 |
| 51 | Echobit |
FIL/USDT | $0.7834 | $3,971,729 | 16:57:12 03/07/2026 |
| 52 |  OKX |
FIL/USDT | $0.7835 | $3,871,874 | 16:56:54 03/07/2026 |
| 53 |  Gems Trade |
FIL/USDT | $0.7836 | $3,867,717 | 16:57:10 03/07/2026 |
| 54 |  LBank |
FIL/USDT | $0.7831 | $3,591,915 | 16:57:16 03/07/2026 |
| 55 |  EasiCoin |
FIL/USDT | $0.7820 | $3,567,347 | 17:00:16 03/07/2026 |
| 56 |  EagleX |
FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 |
| 57 |  BitradeX |
FIL/USDT | $0.7830 | $3,425,728 | 16:57:15 03/07/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.7831 | $3,374,450 | 16:57:17 03/07/2026 |
| 59 |  HTX |
FIL/USDT | $0.7827 | $3,255,929 | 16:59:24 03/07/2026 |
| 60 |  CRMClick |
FIL/USDT | $0.7827 | $3,250,705 | 17:00:11 03/07/2026 |
| 61 |  BitMart |
FIL/USDT | $0.7836 | $3,194,927 | 16:57:12 03/07/2026 |
| 62 | Coinlocally |
FIL/USDT | $0.7821 | $3,160,084 | 17:00:08 03/07/2026 |
| 63 |  YUBIT |
FIL/USDT | $0.7821 | $3,151,513 | 16:57:15 03/07/2026 |
| 64 |  CoinP |
FIL/USDT | $0.7821 | $2,944,556 | 17:00:07 03/07/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.7841 | $2,829,058 | 16:59:58 03/07/2026 |
| 66 |  Bitbaby |
FIL/USDT | $0.7830 | $2,815,909 | 16:57:16 03/07/2026 |
| 67 | AscendEX |
FIL/USDT | $0.7820 | $2,691,819 | 16:54:11 03/07/2026 |
| 68 | Binance |
FIL/USDC | $0.7829 | $2,686,933 | 16:54:16 03/07/2026 |
| 69 |  Gate |
FIL/USDT | $0.7825 | $2,551,637 | 16:54:19 03/07/2026 |
| 70 |  KCEX |
FIL/USDT | $0.7821 | $2,245,269 | 16:57:15 03/07/2026 |
| 71 | BTCC |
FIL/USDT | $0.7831 | $2,164,454 | 16:57:09 03/07/2026 |
| 72 | 4E |
FIL/USDT | $0.7821 | $2,132,040 | 17:00:09 03/07/2026 |
| 73 | CoinP |
FIL/USDT | $0.7850 | $1,936,237 | 16:54:15 03/07/2026 |
| 74 | YEX |
FIL/USD | $0.7830 | $1,907,209 | 17:00:17 03/07/2026 |
| 75 |  CEEX exchange |
FIL/USDT | $0.7821 | $1,815,740 | 17:00:08 03/07/2026 |
| 76 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 77 |  XT.COM |
FIL/USDT | $0.7831 | $1,726,914 | 16:57:09 03/07/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.7829 | $1,660,855 | 16:57:19 03/07/2026 |
| 79 |  SunX |
FIL/USDT | $0.7291 | $1,549,491 | 17:03:16 03/07/2026 |
| 80 |  x.me Exchange |
FIL/USDT | $0.7822 | $1,428,001 | 17:00:18 03/07/2026 |
| 81 | YUBIT |
FIL/USDT | $0.7821 | $1,404,619 | 16:57:09 03/07/2026 |
| 82 |  MEXC |
FIL/USDT | $0.7827 | $1,298,705 | 16:57:11 03/07/2026 |
| 83 |  BlockFin |
FIL/USDT | $0.7810 | $1,272,840 | 17:00:08 03/07/2026 |
| 84 | BitradeX |
FIL/USDT | $0.7831 | $1,263,601 | 16:57:08 03/07/2026 |
| 85 |  XXKK |
FIL/USDT | $0.7823 | $1,248,722 | 17:00:08 03/07/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.7829 | $1,246,452 | 17:00:07 03/07/2026 |
| 87 |  CoinChief |
FIL/USDT | $0.7831 | $1,209,680 | 16:57:11 03/07/2026 |
| 88 |  BitDelta |
FIL/USDT | $0.7841 | $1,203,057 | 16:57:08 03/07/2026 |
| 89 |  WEEX |
FIL/USDT | $0.7831 | $1,187,888 | 16:57:11 03/07/2026 |
| 90 |  Bitrue |
FIL/USDT | $0.7820 | $1,176,031 | 16:57:17 03/07/2026 |
| 91 | FameEX |
FIL/USDT | $0.7836 | $1,172,961 | 16:57:11 03/07/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.7821 | $1,154,261 | 17:00:16 03/07/2026 |
| 93 | BITmarkets |
FIL/USD | $0.7830 | $1,143,643 | 17:00:08 03/07/2026 |
| 94 | B2Z Exchange |
FIL/USD | $0.7830 | $1,143,641 | 17:00:10 03/07/2026 |
| 95 | Hibt |
FIL/USDT | $0.7831 | $1,044,949 | 16:57:12 03/07/2026 |
| 96 |  Phemex |
FIL/USDT | $0.7831 | $1,030,986 | 16:57:12 03/07/2026 |
| 97 |  AIA Exchange |
FIL/USDT | $0.7827 | $1,011,725 | 17:00:07 03/07/2026 |
| 98 |  UZX |
FIL/USDT | $0.7831 | $1,001,137 | 16:57:07 03/07/2026 |
| 99 | CoinW |
FIL/USDT | $0.7828 | $960,654 | 16:57:15 03/07/2026 |
| 100 | Phemex |
FIL/USDT | $0.7831 | $884,332 | 16:57:16 03/07/2026 |
| 101 |  Grvt |
FIL/USDT | $0.7820 | $875,886 | 15:42:16 03/07/2026 |
| 102 | LBank |
FIL/USDT | $0.7818 | $848,710 | 16:57:12 03/07/2026 |
| 103 |  MGBX |
FIL/USDT | $0.7811 | $836,232 | 16:57:16 03/07/2026 |
| 104 |  Venus |
FIL/vFIL | $0.7830 | $805,186 | 17:00:07 03/07/2026 |
| 105 | KuCoin |
FIL/USDT | $0.7831 | $778,055 | 16:56:23 03/07/2026 |
| 106 |  BloFin |
FIL/USDT | $0.7841 | $768,485 | 16:54:09 03/07/2026 |
| 107 | Blockfinex |
FIL/USDT | $0.7821 | $729,951 | 17:00:10 03/07/2026 |
| 108 | idax exchange |
FIL/USDT | $0.7821 | $729,951 | 17:00:13 03/07/2026 |
| 109 |  Coinbase Exchange |
FIL/USD | $0.7830 | $705,729 | 16:56:29 03/07/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.7831 | $690,431 | 17:00:16 03/07/2026 |
| 111 |  Bitcastle |
FIL/USDT | $0.7820 | $670,768 | 17:00:18 03/07/2026 |
| 112 | IBIT Global |
FIL/USDT | $0.7821 | $669,950 | 17:00:11 03/07/2026 |
| 113 | Toobit |
FIL/USDT | $0.7831 | $663,649 | 16:57:13 03/07/2026 |
| 114 |  Upbit |
FIL/KRW | $0.7723 | $652,249 | 16:56:53 03/07/2026 |
| 115 | Bybit |
FIL/USDT | $0.7828 | $641,976 | 16:54:08 03/07/2026 |
| 116 | Ju.com |
FIL/USDT | $0.7821 | $633,539 | 17:00:10 03/07/2026 |
| 117 | Gate |
FIL/USDT | $0.7836 | $625,708 | 16:56:24 03/07/2026 |
| 118 |  CoinUp.io |
FIL/USDT | $0.7821 | $609,299 | 16:54:12 03/07/2026 |
| 119 | MEXC |
FILECOIN/USDT | $0.7820 | $591,380 | 16:57:16 03/07/2026 |
| 120 |  Coinbase International Exchange |
FIL/USDC | $0.7823 | $568,744 | 17:00:15 03/07/2026 |
| 121 |  Hyperliquid |
FIL/USD | $0.7835 | $548,865 | 16:57:26 03/07/2026 |
| 122 |  Paribu |
FIL/TRY | $0.7786 | $536,693 | 17:02:53 03/07/2026 |
| 123 | OrangeX |
FIL/USDT | $0.7831 | $522,668 | 16:57:08 03/07/2026 |
| 124 | Biconomy.com |
FIL/USDT | $0.7831 | $518,392 | 16:57:07 03/07/2026 |
| 125 | Tapbit |
FIL/USDT | $0.7831 | $488,122 | 16:57:07 03/07/2026 |
| 126 |  BitKan |
FIL/USDT | $0.7831 | $471,896 | 17:00:08 03/07/2026 |
| 127 |  ZKE |
FIL/USDT | $0.7821 | $437,991 | 17:00:13 03/07/2026 |
| 128 | Ourbit |
FIL/USDT | $0.7825 | $435,632 | 16:48:08 03/07/2026 |
| 129 |  ASTX |
FIL/USDT | $0.7821 | $429,959 | 17:00:10 03/07/2026 |
| 130 | WhiteBIT |
FIL/EUR | $0.7825 | $409,852 | 16:54:10 03/07/2026 |
| 131 | WhiteBIT |
FIL/USDC | $0.7815 | $391,417 | 16:54:10 03/07/2026 |
| 132 | Bitget |
FIL/USDT | $0.7835 | $379,946 | 16:54:09 03/07/2026 |
| 133 |  EdgeX |
FIL/USD | $0.7835 | $378,502 | 17:03:15 03/07/2026 |
| 134 | WhiteBIT |
FIL/TRY | $0.7783 | $350,138 | 16:54:10 03/07/2026 |
| 135 |  BitTap |
FIL/USDT | $0.7820 | $342,546 | 17:00:16 03/07/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.7827 | $334,954 | 16:57:07 03/07/2026 |
| 137 | HTX |
FIL/USDT | $0.7831 | $323,222 | 16:54:19 03/07/2026 |
| 138 | Binance |
FIL/USDC | $0.7827 | $313,657 | 16:56:54 03/07/2026 |
| 139 |  CrypFine |
FIL/USDT | $0.7811 | $306,857 | 16:57:09 03/07/2026 |
| 140 | YEX |
FIL/USDT | $0.7790 | $303,134 | 17:00:11 03/07/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.7840 | $293,149 | 17:00:07 03/07/2026 |
| 142 |  LeveX |
FIL/USDT | $0.7823 | $288,342 | 17:00:15 03/07/2026 |
| 143 | Bitbase |
FIL/USDT | $0.7811 | $287,736 | 16:33:08 03/07/2026 |
| 144 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,663 | 17:00:08 03/07/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.7831 | $275,106 | 17:00:08 03/07/2026 |
| 146 | B2Z Exchange |
FIL/USDT | $0.7831 | $275,105 | 17:00:10 03/07/2026 |
| 147 | BTSE |
FIL/USDT | $0.7830 | $274,692 | 16:57:07 03/07/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7850 | $250,016 | 17:00:07 03/07/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7841 | $249,725 | 17:00:13 03/07/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.7840 | $249,713 | 17:00:12 03/07/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.7840 | $249,713 | 17:00:07 03/07/2026 |
| 152 |  Lighter |
FIL/USDC | $0.7833 | $240,353 | 17:00:15 03/07/2026 |
| 153 |  Bitazza |
FIL/USDT | $0.7830 | $224,748 | 17:00:11 03/07/2026 |
| 154 |  Kraken |
FIL/USD | $0.7820 | $211,566 | 16:59:25 03/07/2026 |
| 155 | Cofinex |
FIL/USD | $0.7834 | $209,389 | 17:00:17 03/07/2026 |
| 156 | Bitget |
FIL/USD | $0.7841 | $208,991 | 16:54:16 03/07/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.7840 | $208,630 | 17:00:15 03/07/2026 |
| 158 |  Pionex |
FIL/USDT | $0.7841 | $203,195 | 16:57:09 03/07/2026 |
| 159 | Bitunix |
FIL/USDT | $0.7831 | $200,732 | 16:57:07 03/07/2026 |
| 160 | BlockFin |
FIL/USDT | $0.7820 | $200,624 | 17:00:15 03/07/2026 |
| 161 |  Bitvavo |
FIL/EUR | $0.7800 | $197,661 | 16:57:10 03/07/2026 |
| 162 | Ulink |
FIL/USDT | $3.67 | $194,214 | 17:00:19 03/07/2026 |
| 163 |  PointPay |
FIL/USDT | $0.7829 | $191,377 | 16:54:10 03/07/2026 |
| 164 |  BingX |
FIL/USDT | $0.7841 | $186,301 | 16:57:07 03/07/2026 |
| 165 | BloFin |
FIL/USDT | $0.7821 | $185,140 | 16:48:16 03/07/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.7840 | $181,994 | 17:00:07 03/07/2026 |
| 167 | Pionex |
FIL/USDT | $0.7830 | $180,924 | 16:57:15 03/07/2026 |
| 168 |  Picol |
FIL/USDT | $0.7825 | $178,326 | 17:00:09 03/07/2026 |
| 169 | Bitunix |
FIL/USDC | $0.7817 | $173,792 | 16:57:17 03/07/2026 |
| 170 | Bitget |
FIL/USDC | $0.7816 | $167,109 | 16:54:09 03/07/2026 |
| 171 | BYDFi |
FIL/USDT | $0.7831 | $158,919 | 16:57:08 03/07/2026 |
| 172 |  Tebbit |
FIL/USDT | $0.7840 | $155,879 | 17:00:10 03/07/2026 |
| 173 |  Bithumb |
FIL/KRW | $0.7646 | $155,501 | 16:59:53 03/07/2026 |
| 174 | MEXC |
FIL/USDC | $0.7817 | $152,589 | 16:57:16 03/07/2026 |
| 175 | Bitbaby |
FIL/USDC | $0.7827 | $148,376 | 16:57:16 03/07/2026 |
| 176 |  BigONE |
FIL/USDT | $0.7835 | $148,287 | 16:57:09 03/07/2026 |
| 177 | SuperEx |
FIL/BTC | $0.7847 | $140,190 | 17:00:09 03/07/2026 |
| 178 | Bitbase |
FIL/USDC | $0.7818 | $116,407 | 16:33:08 03/07/2026 |
| 179 | Binance |
FIL/TRY | $0.7779 | $115,332 | 16:56:54 03/07/2026 |
| 180 | KCEX |
FIL/USDT | $0.7841 | $110,652 | 16:57:09 03/07/2026 |
| 181 |  AlphaX |
FIL/USDT | $0.7831 | $103,939 | 17:00:15 03/07/2026 |
| 182 |  ApeX Omni |
FIL/USDT | $0.7810 | $101,333 | 17:03:16 03/07/2026 |
| 183 |  Coincall |
FIL/USD | $0.7825 | $98,401.59 | 17:03:15 03/07/2026 |
| 184 | BitTap |
FIL/USDT | $0.7820 | $97,707.92 | 17:00:07 03/07/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.7826 | $89,116.70 | 16:59:23 03/07/2026 |
| 186 | MEXC |
FIL/USDC | $0.7826 | $86,300.74 | 16:57:11 03/07/2026 |
| 187 | CoinTR |
FIL/TRY | $0.7794 | $85,668.50 | 17:00:07 03/07/2026 |
| 188 |  Aster |
FIL/USDT | $0.7840 | $76,419.80 | 16:54:15 03/07/2026 |
| 189 | MGBX |
FIL/USDT | $0.7830 | $72,448.77 | 16:57:12 03/07/2026 |
| 190 | KTX |
FIL/USDT | $0.7860 | $71,813.73 | 17:00:11 03/07/2026 |
| 191 |  BtcTurk | Kripto |
FIL/USDT | $0.7801 | $70,244.48 | 16:56:23 03/07/2026 |
| 192 |  Binance TR |
FIL/TRY | $0.7779 | $63,227.26 | 16:57:13 03/07/2026 |
| 193 | BtcTurk | Kripto |
FIL/TRY | $0.7779 | $61,611.85 | 16:56:23 03/07/2026 |
| 194 |  AstralX |
FIL/USDT | $0.7822 | $60,553.13 | 17:00:15 03/07/2026 |
| 195 | Kraken |
FIL/EUR | $0.7849 | $56,743.66 | 16:59:25 03/07/2026 |
| 196 |  Bit2Me |
FIL/EUR | $0.7825 | $55,562.74 | 17:00:07 03/07/2026 |
| 197 | Cofinex |
FIL/USDT | $0.7835 | $53,354.27 | 17:00:09 03/07/2026 |
| 198 |  Niza.io |
FIL/USD | $0.7820 | $52,574.48 | 17:00:12 03/07/2026 |
| 199 | Bitrue |
FIL/USDT | $0.7831 | $52,185.89 | 16:57:07 03/07/2026 |
| 200 | Cofinex |
FIL/USDC | $0.7835 | $51,489.78 | 17:00:09 03/07/2026 |
| 201 | LeveX |
FIL/USDC | $0.7819 | $50,020.91 | 17:00:15 03/07/2026 |
| 202 |  BitMEX |
FIL/USD | $0.7730 | $47,302.98 | 16:57:15 03/07/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.7821 | $46,906.54 | 17:00:08 03/07/2026 |
| 204 |  Coinone |
FIL/KRW | $0.7717 | $46,500.61 | 16:59:53 03/07/2026 |
| 205 | Bybit |
FIL/USDC | $0.7842 | $39,337.64 | 16:54:08 03/07/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7826 | $36,270.91 | 16:55:52 03/07/2026 |
| 207 |  Globe Derivative Exchange |
FIL/USD | $0.7826 | $34,498.76 | 17:00:15 03/07/2026 |
| 208 | Binance |
FIL/FDUSD | $0.7824 | $33,288.44 | 16:56:42 03/07/2026 |
| 209 | BITmarkets |
FIL/USDC | $0.7828 | $33,149.65 | 17:00:08 03/07/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.7829 | $33,141.68 | 17:00:10 03/07/2026 |
| 211 |  Korbit |
FIL/KRW | $0.7692 | $32,325.75 | 17:00:15 03/07/2026 |
| 212 |  XBO.com |
FIL/USDT | $0.7841 | $31,205.24 | 16:57:07 03/07/2026 |
| 213 | XBO.com |
FIL/USDC | $0.7837 | $30,220.95 | 16:57:07 03/07/2026 |
| 214 | Gate |
FIL/USDC | $0.7831 | $28,340.18 | 16:56:24 03/07/2026 |
| 215 | LBank |
FIL/USDC | $0.7834 | $25,691.70 | 16:57:12 03/07/2026 |
| 216 | Binance |
FIL/BTC | $0.7824 | $24,439.13 | 16:56:42 03/07/2026 |
| 217 | BYDFi |
FIL/USDC | $0.7827 | $20,558.54 | 16:57:08 03/07/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.7970 | $20,524.17 | 17:00:09 03/07/2026 |
| 219 | ASTX |
FIL/USDT | $0.7821 | $20,346.98 | 17:00:16 03/07/2026 |
| 220 | OKX |
FIL/TRY | $0.7820 | $18,473.02 | 16:56:23 03/07/2026 |
| 221 | Coinbase Exchange |
FIL/GBP | $0.7746 | $18,216.66 | 16:56:59 03/07/2026 |
| 222 | Kraken |
FIL/GBP | $0.7784 | $16,486.32 | 16:59:54 03/07/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.7836 | $15,480.71 | 16:57:07 03/07/2026 |
| 224 |  Blynex |
FIL/USDT | $0.7830 | $13,522.50 | 17:00:11 03/07/2026 |
| 225 |  dYdX v4 |
FIL/USD | $0.7827 | $12,901.70 | 17:04:26 03/07/2026 |
| 226 | Bitbase |
FIL/USDC | $0.7818 | $12,765.35 | 16:45:17 03/07/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $0.7831 | $11,315.87 | 17:03:16 03/07/2026 |
| 228 |  Crypto.com Exchange |
FIL/USD | $0.7807 | $10,132.85 | 16:51:08 03/07/2026 |
| 229 |  ADEN |
FIL/USDT | $0.7829 | $9,953.79 | 17:04:06 03/07/2026 |
| 230 | WEEX |
FIL/USDC | $0.7827 | $8,494.76 | 16:57:11 03/07/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.7841 | $8,461.97 | 16:57:09 03/07/2026 |
| 232 | OKX |
FIL/EUR | $0.7846 | $8,104.08 | 16:56:23 03/07/2026 |
| 233 |  AEGET |
FIL/USDT | $0.7820 | $5,674.15 | 17:00:22 03/07/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.7839 | $5,671.65 | 17:00:11 03/07/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.7781 | $5,590.19 | 16:56:59 03/07/2026 |
| 236 |  Gemini |
FIL/USD | $0.7816 | $5,539.91 | 16:59:53 03/07/2026 |
| 237 | OKX |
FIL/USD | $0.7836 | $5,472.41 | 16:56:54 03/07/2026 |
| 238 | Gate |
FIL/ETH | $0.7844 | $4,772.92 | 16:56:54 03/07/2026 |
| 239 |  Bybit EU |
FIL/USDC | $0.7812 | $4,746.47 | 16:57:12 03/07/2026 |
| 240 | Kanga Exchange |
FIL/USDC | $0.7840 | $4,733.85 | 17:00:11 03/07/2026 |
| 241 | Gate |
FIL/BTC | $0.7834 | $4,599.24 | 16:56:24 03/07/2026 |
| 242 | Crypto.com Exchange |
FIL/USDT | $0.7820 | $4,422.05 | 16:51:08 03/07/2026 |
| 243 | AEGET |
FIL/USDT | $0.7820 | $4,317.60 | 16:54:11 03/07/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7821 | $4,290.91 | 17:00:11 03/07/2026 |
| 245 | Niza.io |
FIL/GBP | $0.7784 | $4,098.33 | 17:00:12 03/07/2026 |
| 246 |  TRIV |
FIL/IDR | $0.7851 | $4,023.23 | 17:01:02 03/07/2026 |
| 247 | TRIV |
FIL/USDT | $0.7821 | $4,023.05 | 17:01:02 03/07/2026 |
| 248 | Coinbase Exchange |
FIL/BTC | $0.7832 | $3,963.99 | 16:56:29 03/07/2026 |
| 249 |  CoinDCX |
FIL/INR | $0.8143 | $3,626.05 | 17:00:10 03/07/2026 |
| 250 |  Bitcoiva |
FIL/INR | $0.8191 | $3,621.49 | 16:57:12 03/07/2026 |
| 251 | Tebbit |
FIL/USDT | $0.7820 | $3,291.10 | 17:00:16 03/07/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.7822 | $3,262.95 | 17:00:17 03/07/2026 |
| 253 | CoinEx |
FIL/BTC | $0.7830 | $3,008.94 | 16:59:23 03/07/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7804 | $2,863.23 | 15:54:07 03/07/2026 |
| 255 | CoinEx |
FIL/USDC | $0.7818 | $2,821.54 | 16:59:23 03/07/2026 |
| 256 |  Bitfinex |
FIL/USD | $0.7869 | $2,652.52 | 16:59:23 03/07/2026 |
| 257 | Bitfinex |
FIL/USDT | $0.7801 | $2,452.24 | 16:57:16 03/07/2026 |
| 258 | Upbit |
FIL/BTC | $0.7711 | $1,960.47 | 16:56:53 03/07/2026 |
| 259 | Kraken |
FIL/XBT | $0.7830 | $1,943.20 | 16:59:25 03/07/2026 |
| 260 | Bitfinex |
FIL/USDT | $0.7803 | $1,934.70 | 16:59:23 03/07/2026 |
| 261 | OKX |
FIL/USDC | $0.7816 | $1,841.46 | 16:56:54 03/07/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7829 | $1,796.28 | 16:31:14 03/07/2026 |
| 263 | Koinpark |
FIL/INR | $0.8222 | $1,536.24 | 16:57:09 03/07/2026 |
| 264 | Bitcoiva |
FIL/USDT | $0.7841 | $1,388.76 | 16:57:12 03/07/2026 |
| 265 |  Flipster |
FIL/USDT | $0.7829 | $1,372.98 | 17:00:15 03/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7831 | $1,351.18 | 15:46:02 03/07/2026 |
| 267 |  Azbit |
FIL/USDT | $0.7803 | $1,061.48 | 16:57:11 03/07/2026 |
| 268 |  WOO X |
FIL/USDT | $0.7830 | $975.20 | 17:00:16 03/07/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $0.7836 | $975.02 | 16:38:04 03/07/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.7836 | $955.61 | 14:40:00 03/07/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.7810 | $802.12 | 17:00:07 03/07/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7842 | $680.93 | 14:39:13 03/07/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7833 | $598.04 | 15:46:12 03/07/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.7803 | $512.69 | 16:37:42 03/07/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.7822 | $469.21 | 16:55:52 03/07/2026 |
| 276 |  OKJ |
FIL/JPY | $0.7845 | $468.29 | 17:00:08 03/07/2026 |
| 277 |  Bitlo |
FIL/TRY | $0.7792 | $463.34 | 17:00:08 03/07/2026 |
| 278 |  Binance.US |
FIL/USDT | $0.7860 | $461.23 | 16:59:53 03/07/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.7823 | $407.36 | 16:48:21 03/07/2026 |
| 280 |  Ndax |
FIL/CAD | $0.7761 | $391.87 | 17:00:07 03/07/2026 |
| 281 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 17:03:16 03/07/2026 |
| 282 |  Tokocrypto |
FIL/USDT | $0.7831 | $297.07 | 16:57:10 03/07/2026 |
| 283 |  Indodax |
FIL/IDR | $0.7871 | $293.19 | 17:02:24 03/07/2026 |
| 284 |  Binance TH |
FIL/USDT | $0.7831 | $259.91 | 16:57:07 03/07/2026 |
| 285 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7841 | $199.31 | 14:57:01 03/07/2026 |
| 287 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7817 | $105.05 | 14:48:02 03/07/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $0.7827 | $49.17 | 15:46:11 03/07/2026 |
| 290 |  ZebPay |
FIL/INR | $0.8372 | $47.65 | 17:00:07 03/07/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.7724 | $41.13 | 04:43:39 03/07/2026 |
| 292 |  WazirX |
FIL/USDT | $0.7673 | $28.56 | 17:00:09 03/07/2026 |
| 293 | FMFW.io |
FIL/BTC | $0.7778 | $28.10 | 17:00:07 03/07/2026 |
| 294 | HitBTC |
FIL/BTC | $0.7769 | $28.07 | 17:00:13 03/07/2026 |
| 295 | WazirX |
FIL/INR | $0.8012 | $27.12 | 17:00:09 03/07/2026 |
| 296 |  CEX.IO |
FIL/USDT | $0.7827 | $26.96 | 17:00:07 03/07/2026 |
| 297 |  Bitkub |
FIL/THB | $0.7905 | $24.08 | 16:57:07 03/07/2026 |
| 298 | CEX.IO |
FIL/USD | $0.7837 | $20.00 | 17:00:07 03/07/2026 |
| 299 | CEX.IO |
FIL/USDC | $0.7833 | $19.33 | 17:00:07 03/07/2026 |
| 300 | CEX.IO |
FIL/EUR | $0.7847 | $16.40 | 17:00:07 03/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 03/07/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,316,068 với tỷ giá $0.7826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.