Filecoin FIL
Xếp hạng #68
19:53:00 28/04/2026
Giá Filecoin (FIL)
$0.9147 -1.15%
0.00001198 BTC
24,405 VND
Thấp: $0.9051
Cao: $0.9299
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
FIL/USDT | $0.9099 | $125,877,806 | 19:00:16 28/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9133 | $80,718,974 | 19:00:10 28/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.9134 | $80,205,545 | 19:00:12 28/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,139,702 | 18:57:15 28/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9099 | $55,424,274 | 18:54:16 28/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9109 | $47,371,305 | 19:00:16 28/04/2026 |
| 7 |  BiFinance |
FIL/USDT | $0.9109 | $44,177,004 | 18:57:09 28/04/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9100 | $43,582,910 | 18:57:15 28/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9099 | $41,483,035 | 19:00:15 28/04/2026 |
| 10 |  BingX |
FIL/USDT | $0.9100 | $37,909,151 | 18:57:17 28/04/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.9090 | $33,100,966 | 18:57:16 28/04/2026 |
| 12 |  Echobit |
FIL/USDT | $0.9105 | $29,515,441 | 18:57:16 28/04/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.9100 | $28,679,914 | 19:00:15 28/04/2026 |
| 14 |  BTSE |
FIL/USDT | $0.9110 | $28,635,522 | 18:57:15 28/04/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.9099 | $27,575,202 | 19:00:16 28/04/2026 |
| 16 |  CoinW |
FIL/USDT | $0.9100 | $27,525,435 | 18:57:17 28/04/2026 |
| 17 |  FameEX |
FIL/USDT | $0.9100 | $27,510,952 | 18:57:17 28/04/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9090 | $18,468,532 | 18:57:15 28/04/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9079 | $16,185,698 | 18:54:15 28/04/2026 |
| 20 |  KuCoin |
FIL/USDT | $0.9104 | $15,687,240 | 18:56:54 28/04/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.9099 | $14,725,486 | 19:00:17 28/04/2026 |
| 22 | KuCoin |
FIL/USDT | $0.9110 | $12,683,392 | 18:54:18 28/04/2026 |
| 23 |  Toobit |
FIL/USDT | $0.9110 | $12,603,181 | 18:57:17 28/04/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9110 | $10,884,579 | 18:57:15 28/04/2026 |
| 25 |  BTCC |
FIL/USDT | $0.9240 | $10,095,133 | 18:57:15 28/04/2026 |
| 26 |  AscendEX |
FIL/USDT | $0.9110 | $9,533,164 | 18:57:15 28/04/2026 |
| 27 |  Websea |
FIL/USDT | $0.9089 | $8,670,671 | 18:57:15 28/04/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9102 | $8,173,399 | 18:54:21 28/04/2026 |
| 29 |  Bibox |
FIL/USDT | $2.34 | $7,503,888 | 19:00:10 28/04/2026 |
| 30 |  Hotcoin |
FIL/USDT | $0.9120 | $7,457,307 | 18:57:20 28/04/2026 |
| 31 |  idax exchange |
FIL/USDT | $0.9099 | $6,530,331 | 19:00:17 28/04/2026 |
| 32 |  WHXEX |
FIL/USDT | $0.9099 | $6,530,255 | 19:00:16 28/04/2026 |
| 33 |  NovaEx |
FIL/USDT | $0.9111 | $6,429,087 | 19:00:15 28/04/2026 |
| 34 |  Biconomy.com |
FIL/USDT | $0.9099 | $5,939,076 | 18:54:15 28/04/2026 |
| 35 |  OneEx |
FIL/USDT | $0.9131 | $5,782,092 | 19:00:09 28/04/2026 |
| 36 |  WEEX |
FIL/USDT | $0.9100 | $5,657,801 | 18:57:16 28/04/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.9099 | $5,635,405 | 18:57:17 28/04/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9105 | $5,440,756 | 18:54:16 28/04/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.9140 | $5,394,651 | 18:54:10 28/04/2026 |
| 40 |  Bitop |
FIL/USDT | $0.9101 | $4,474,403 | 19:00:16 28/04/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.9118 | $4,362,382 | 19:00:17 28/04/2026 |
| 42 |  Bitget |
FIL/USDT | $0.9109 | $4,348,859 | 18:54:15 28/04/2026 |
| 43 | Binance |
FIL/USDT | $0.9109 | $4,189,327 | 18:56:54 28/04/2026 |
| 44 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,544 | 19:00:17 28/04/2026 |
| 45 |  YUBIT |
FIL/USDT | $0.9099 | $3,660,083 | 18:57:15 28/04/2026 |
| 46 |  Bitunix |
FIL/USDT | $0.9129 | $3,569,237 | 18:45:15 28/04/2026 |
| 47 |  Millionero |
FIL/USDT | $0.9100 | $3,501,799 | 19:00:15 28/04/2026 |
| 48 |  CoinP |
FIL/USDT | $0.9131 | $3,487,808 | 19:00:11 28/04/2026 |
| 49 | KTX |
FIL/USDT | $0.9131 | $3,465,285 | 19:00:10 28/04/2026 |
| 50 |  EagleX |
FIL/USDT | $0.9099 | $3,410,695 | 19:00:15 28/04/2026 |
| 51 |  BitMart |
FIL/USDT | $0.9115 | $3,164,178 | 18:57:12 28/04/2026 |
| 52 |  EasiCoin |
FIL/USDT | $0.9101 | $3,163,037 | 19:00:15 28/04/2026 |
| 53 |  Coinlocally |
FIL/USDT | $0.9129 | $3,145,837 | 19:00:12 28/04/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.9099 | $3,042,375 | 18:57:16 28/04/2026 |
| 55 |  HTX |
FIL/USDT | $0.9122 | $2,932,313 | 18:59:55 28/04/2026 |
| 56 | Hotcoin |
FIL/USDT | $0.9140 | $2,817,720 | 18:48:08 28/04/2026 |
| 57 | Binance |
FIL/USDC | $0.9099 | $2,697,275 | 18:54:16 28/04/2026 |
| 58 | AscendEX |
FIL/USDT | $0.9149 | $2,685,298 | 18:57:09 28/04/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.9109 | $2,651,046 | 18:57:07 28/04/2026 |
| 60 |  Gate |
FIL/USDT | $0.9104 | $2,563,879 | 18:54:19 28/04/2026 |
| 61 |  OKX |
FIL/USDT | $0.9108 | $2,534,316 | 18:56:53 28/04/2026 |
| 62 |  Gems Trade |
FIL/USDT | $0.9134 | $2,528,263 | 19:00:13 28/04/2026 |
| 63 |  KCEX |
FIL/USDT | $0.9109 | $2,437,382 | 18:57:15 28/04/2026 |
| 64 | WhiteBIT |
FIL/USDT | $0.9110 | $2,394,411 | 18:54:07 28/04/2026 |
| 65 | CoinP |
FIL/USDT | $0.9101 | $2,364,038 | 19:00:15 28/04/2026 |
| 66 |  4E |
FIL/USDT | $0.9109 | $2,363,693 | 18:54:15 28/04/2026 |
| 67 | HTX |
FIL/USDT | $0.9099 | $2,310,413 | 18:54:24 28/04/2026 |
| 68 |  AstralX |
FIL/USDT | $0.9101 | $2,294,287 | 19:00:16 28/04/2026 |
| 69 | BTCC |
FIL/USDT | $0.9109 | $2,094,697 | 18:57:10 28/04/2026 |
| 70 |  LBank |
FIL/USDT | $0.9107 | $2,079,087 | 18:57:09 28/04/2026 |
| 71 | 4E |
FIL/USDT | $0.9108 | $1,996,432 | 18:54:07 28/04/2026 |
| 72 |  Paribu |
FIL/TRY | $0.9118 | $1,868,696 | 18:57:07 28/04/2026 |
| 73 |  Dmex |
FIL/USD | $0.9104 | $1,841,147 | 19:03:17 28/04/2026 |
| 74 |  Coinbase International Exchange |
FIL/USDC | $0.9111 | $1,794,841 | 19:00:15 28/04/2026 |
| 75 |  YEX |
FIL/USD | $0.9090 | $1,706,541 | 18:57:16 28/04/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.9107 | $1,638,775 | 18:57:15 28/04/2026 |
| 77 |  CEEX exchange |
FIL/USDT | $0.9121 | $1,595,415 | 19:00:12 28/04/2026 |
| 78 | WhiteBIT |
FIL/USDC | $0.9121 | $1,470,916 | 18:54:07 28/04/2026 |
| 79 |  AlphaX |
FIL/USDT | $0.9091 | $1,465,985 | 19:00:15 28/04/2026 |
| 80 | Echobit |
FIL/USDT | $0.9109 | $1,460,107 | 18:57:07 28/04/2026 |
| 81 | BITmarkets |
FIL/USD | $0.9140 | $1,459,305 | 19:00:10 28/04/2026 |
| 82 | B2Z Exchange |
FIL/USD | $0.9140 | $1,459,304 | 19:00:12 28/04/2026 |
| 83 | YUBIT |
FIL/USDT | $0.9109 | $1,458,972 | 18:57:07 28/04/2026 |
| 84 |  ApeX Omni |
FIL/USDT | $0.9098 | $1,369,518 | 19:03:16 28/04/2026 |
| 85 |  CoinChief |
FIL/USDT | $0.9109 | $1,366,980 | 18:57:08 28/04/2026 |
| 86 | EagleX |
FIL/USDT | $0.9121 | $1,328,720 | 19:00:11 28/04/2026 |
| 87 |  MEXC |
FIL/USDT | $0.9115 | $1,286,777 | 18:54:08 28/04/2026 |
| 88 | YEX |
FIL/USDT | $0.9099 | $1,268,582 | 18:57:16 28/04/2026 |
| 89 | WhiteBIT |
FIL/TRY | $0.9124 | $1,267,041 | 18:54:07 28/04/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.9099 | $1,235,157 | 19:00:16 28/04/2026 |
| 91 | CoinW |
FIL/USDT | $0.9108 | $1,213,166 | 18:54:10 28/04/2026 |
| 92 | Coinlocally |
FIL/USDT | $0.9099 | $1,189,114 | 19:00:17 28/04/2026 |
| 93 |  Phemex |
FIL/USDT | $0.9119 | $1,142,381 | 18:57:10 28/04/2026 |
| 94 |  XXKK |
FIL/USDT | $0.9112 | $1,127,809 | 18:54:09 28/04/2026 |
| 95 | Millionero |
FIL/USDT | $0.9134 | $1,127,652 | 19:00:10 28/04/2026 |
| 96 | Ju.com |
FIL/USDT | $0.9109 | $1,119,583 | 18:57:07 28/04/2026 |
| 97 |  BitradeX |
FIL/USDT | $0.9109 | $1,098,742 | 18:57:10 28/04/2026 |
| 98 | BitradeX |
FIL/USDT | $0.9099 | $1,092,804 | 18:57:15 28/04/2026 |
| 99 |  Venus |
FIL/vFIL | $0.9110 | $1,091,605 | 18:57:09 28/04/2026 |
| 100 |  Grvt |
FIL/USDT | $0.9118 | $1,090,482 | 19:03:16 28/04/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.9125 | $1,002,902 | 19:00:08 28/04/2026 |
| 102 |  AIA Exchange |
FIL/USDT | $0.9134 | $996,650 | 19:00:12 28/04/2026 |
| 103 |  UZX |
FIL/USDT | $0.9099 | $992,697 | 18:51:07 28/04/2026 |
| 104 | MEXC |
FILECOIN/USDT | $0.9100 | $897,640 | 18:57:16 28/04/2026 |
| 105 | WhiteBIT |
FIL/EUR | $0.9111 | $856,847 | 18:54:07 28/04/2026 |
| 106 |  XT.COM |
FIL/USDT | $0.9109 | $838,008 | 18:57:08 28/04/2026 |
| 107 | idax exchange |
FIL/USDT | $0.9131 | $830,454 | 19:00:13 28/04/2026 |
| 108 |  CoinUp.io |
FIL/USDT | $0.9109 | $756,351 | 18:57:09 28/04/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.9119 | $752,894 | 19:00:16 28/04/2026 |
| 110 |  Coinbase Exchange |
FIL/USD | $0.9110 | $736,973 | 18:56:29 28/04/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.9131 | $669,737 | 19:00:07 28/04/2026 |
| 112 |  Bitcastle |
FIL/USDT | $0.9099 | $629,850 | 19:00:18 28/04/2026 |
| 113 |  SunX |
FIL/USDT | $0.8978 | $600,620 | 19:03:17 28/04/2026 |
| 114 | OrangeX |
FIL/USDT | $0.9109 | $551,314 | 18:57:08 28/04/2026 |
| 115 | Phemex |
FIL/USDT | $0.9100 | $541,564 | 18:57:17 28/04/2026 |
| 116 | TruBit Pro Exchange |
FIL/USDT | $0.9126 | $531,939 | 19:00:10 28/04/2026 |
| 117 |  BitKan |
FIL/USDT | $0.9121 | $519,338 | 19:00:07 28/04/2026 |
| 118 | Tapbit |
FIL/USDT | $0.9099 | $504,921 | 18:57:08 28/04/2026 |
| 119 |  Hibt |
FIL/USDT | $0.9109 | $504,751 | 18:57:08 28/04/2026 |
| 120 |  ZKE |
FIL/USDT | $0.9121 | $498,272 | 19:00:12 28/04/2026 |
| 121 |  BlockFin |
FIL/USDT | $0.9141 | $494,778 | 19:00:08 28/04/2026 |
| 122 | Biconomy.com |
FIL/USDT | $0.9110 | $489,785 | 18:54:07 28/04/2026 |
| 123 |  Bitrue |
FIL/USDT | $0.9110 | $472,151 | 18:57:16 28/04/2026 |
| 124 | Gate |
FIL/USDT | $0.9097 | $460,285 | 18:56:54 28/04/2026 |
| 125 | Bybit |
FIL/USDT | $0.9112 | $455,746 | 18:54:08 28/04/2026 |
| 126 |  EdgeX |
FIL/USD | $0.9102 | $446,454 | 19:03:16 28/04/2026 |
| 127 | Toobit |
FIL/USDT | $0.9109 | $442,106 | 18:57:09 28/04/2026 |
| 128 | Ourbit |
FIL/USDT | $0.9101 | $423,816 | 18:54:07 28/04/2026 |
| 129 | B2Z Exchange |
FIL/USDT | $0.9141 | $422,370 | 19:00:12 28/04/2026 |
| 130 | BITmarkets |
FIL/USDT | $0.9141 | $422,186 | 19:00:10 28/04/2026 |
| 131 | BTSE |
FIL/USDT | $0.9109 | $421,555 | 18:57:07 28/04/2026 |
| 132 |  ASTX |
FIL/USDT | $0.9141 | $420,204 | 19:00:11 28/04/2026 |
| 133 | Biconomy.com |
FIL/USDC | $0.9109 | $400,089 | 18:54:07 28/04/2026 |
| 134 |  Upbit |
FIL/KRW | $0.9159 | $358,851 | 18:56:53 28/04/2026 |
| 135 | Bitunix |
FIL/USDT | $0.9139 | $340,422 | 18:45:10 28/04/2026 |
| 136 |  Globe Derivative Exchange |
FIL/USD | $0.9105 | $338,915 | 19:00:18 28/04/2026 |
| 137 |  LeveX |
FIL/USDT | $0.9111 | $335,697 | 19:00:15 28/04/2026 |
| 138 | YEX |
FIL/USDT | $0.9101 | $333,777 | 19:00:11 28/04/2026 |
| 139 |  BitTap |
FIL/USDT | $0.9129 | $326,613 | 19:00:17 28/04/2026 |
| 140 |  Hyperliquid |
FIL/USD | $0.9103 | $298,703 | 18:57:26 28/04/2026 |
| 141 |  BloFin |
FIL/USDT | $0.9129 | $296,549 | 18:57:08 28/04/2026 |
| 142 |  CoinTR |
FIL/USDT | $0.9130 | $286,784 | 18:54:08 28/04/2026 |
| 143 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,049 | 19:00:13 28/04/2026 |
| 144 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 145 | Binance |
FIL/USDC | $0.9108 | $266,824 | 18:56:52 28/04/2026 |
| 146 | SunX |
FIL/USDT | $0.9119 | $258,365 | 19:00:18 28/04/2026 |
| 147 |  Bitazza |
FIL/USDT | $0.9121 | $251,035 | 19:00:09 28/04/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.9124 | $240,968 | 19:00:10 28/04/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.9124 | $240,968 | 19:00:13 28/04/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.9102 | $240,955 | 18:54:07 28/04/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.9123 | $240,952 | 19:00:08 28/04/2026 |
| 152 |  VOOX Exchange |
FIL/USDT | $0.9109 | $232,723 | 18:57:17 28/04/2026 |
| 153 | BingX |
FIL/USDT | $0.9109 | $221,165 | 18:57:10 28/04/2026 |
| 154 |  GroveX |
FIL/USDT | $0.9119 | $200,869 | 19:00:12 28/04/2026 |
| 155 |  Pionex |
FIL/USDT | $0.9109 | $196,207 | 18:57:09 28/04/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.9119 | $191,517 | 18:57:09 28/04/2026 |
| 157 | Pionex |
FIL/USDT | $0.9110 | $188,829 | 18:57:15 28/04/2026 |
| 158 | FameEX |
FIL/USDT | $0.9111 | $188,166 | 18:57:07 28/04/2026 |
| 159 |  Deepcoin |
FIL/USDT | $0.9100 | $187,280 | 18:57:15 28/04/2026 |
| 160 | Binance |
FIL/TRY | $0.9096 | $180,431 | 18:56:52 28/04/2026 |
| 161 | MEXC |
FIL/USDC | $0.9109 | $179,891 | 18:54:16 28/04/2026 |
| 162 | Ulink |
FIL/USDT | $3.68 | $176,645 | 19:00:19 28/04/2026 |
| 163 |  Picol |
FIL/USDT | $0.9134 | $173,396 | 19:00:11 28/04/2026 |
| 164 | Bitget |
FIL/USDT | $0.9100 | $171,095 | 18:54:09 28/04/2026 |
| 165 |  CoinEx |
FIL/USDT | $0.9125 | $170,308 | 18:59:53 28/04/2026 |
| 166 | BYDFi |
FIL/USDT | $0.9141 | $164,446 | 19:00:08 28/04/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.9141 | $161,738 | 19:00:12 28/04/2026 |
| 168 |  BigONE |
FIL/USDT | $0.9163 | $154,280 | 18:42:08 28/04/2026 |
| 169 | Bitbaby |
FIL/USDC | $0.9119 | $153,406 | 18:57:16 28/04/2026 |
| 170 |  PointPay |
FIL/USDT | $0.9105 | $136,761 | 18:57:07 28/04/2026 |
| 171 | SuperEx |
FIL/BTC | $0.9106 | $128,406 | 18:54:10 28/04/2026 |
| 172 |  MGBX |
FIL/USDT | $0.9109 | $127,294 | 18:57:10 28/04/2026 |
| 173 | Bitunix |
FIL/USDC | $0.9139 | $123,080 | 18:45:15 28/04/2026 |
| 174 |  Coincall |
FIL/USD | $0.9101 | $121,790 | 19:03:15 28/04/2026 |
| 175 |  Binance TR |
FIL/TRY | $0.9096 | $119,799 | 18:57:09 28/04/2026 |
| 176 |  CrypFine |
FIL/USDT | $0.9109 | $118,449 | 18:57:11 28/04/2026 |
| 177 | BlockFin |
FIL/USDT | $0.9099 | $116,522 | 18:57:15 28/04/2026 |
| 178 |  Tebbit |
FIL/USDT | $0.9141 | $113,587 | 19:00:11 28/04/2026 |
| 179 | KCEX |
FIL/USDT | $0.9109 | $105,375 | 18:57:09 28/04/2026 |
| 180 | BloFin |
FIL/USDT | $0.9100 | $100,485 | 18:51:16 28/04/2026 |
| 181 | Cofinex |
FIL/USDC | $0.9119 | $93,512.64 | 19:00:17 28/04/2026 |
| 182 |  BlueBit |
FIL/USDT | $0.9111 | $91,849.47 | 19:00:10 28/04/2026 |
| 183 | Cofinex |
FIL/USD | $0.9103 | $91,429.00 | 19:00:17 28/04/2026 |
| 184 |  Bithumb |
FIL/KRW | $0.9151 | $89,227.77 | 18:59:54 28/04/2026 |
| 185 |  BtcTurk | Kripto |
FIL/TRY | $0.9091 | $87,532.14 | 18:58:23 28/04/2026 |
| 186 |  Kraken |
FIL/USD | $0.9110 | $77,870.99 | 18:56:55 28/04/2026 |
| 187 | CoinTR |
FIL/TRY | $0.9116 | $75,096.13 | 18:54:08 28/04/2026 |
| 188 |  Bitvavo |
FIL/EUR | $0.9110 | $71,560.29 | 18:57:08 28/04/2026 |
| 189 |  ADEN |
FIL/USDT | $0.9112 | $71,087.78 | 19:03:48 28/04/2026 |
| 190 | BITmarkets |
FIL/USDC | $0.9121 | $69,212.07 | 19:00:10 28/04/2026 |
| 191 | B2Z Exchange |
FIL/USDC | $0.9121 | $69,212.04 | 19:00:12 28/04/2026 |
| 192 |  Aster |
FIL/USDT | $0.9179 | $59,279.52 | 18:54:15 28/04/2026 |
| 193 |  Lighter |
FIL/USDC | $0.9102 | $57,632.66 | 18:57:15 28/04/2026 |
| 194 | LeveX |
FIL/USDC | $0.9089 | $53,703.86 | 19:00:15 28/04/2026 |
| 195 | LBank |
FIL/USDC | $0.9107 | $51,898.83 | 18:57:09 28/04/2026 |
| 196 | Cofinex |
FIL/USDT | $0.9121 | $51,485.14 | 19:00:11 28/04/2026 |
| 197 | Cofinex |
FIL/USDC | $0.9101 | $50,236.80 | 19:00:11 28/04/2026 |
| 198 | Bitrue |
FIL/USDT | $0.9109 | $48,725.84 | 18:57:07 28/04/2026 |
| 199 | BitTap |
FIL/USDT | $0.9141 | $46,236.99 | 19:00:12 28/04/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.9119 | $44,432.22 | 19:00:14 28/04/2026 |
| 201 |  Coinone |
FIL/KRW | $0.9144 | $32,054.10 | 18:59:53 28/04/2026 |
| 202 | Millionero |
FIL/USDC | $0.9122 | $32,003.16 | 19:00:10 28/04/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9133 | $27,011.34 | 18:54:01 28/04/2026 |
| 204 | MEXC |
FIL/USDC | $0.9115 | $26,485.82 | 18:54:08 28/04/2026 |
| 205 | Bibox |
5FIL/USD | $0.9180 | $24,998.98 | 19:00:10 28/04/2026 |
| 206 |  BitDelta |
FIL/USDT | $0.9121 | $23,775.87 | 19:00:13 28/04/2026 |
| 207 | Binance |
FIL/FDUSD | $0.9102 | $23,156.34 | 18:56:52 28/04/2026 |
| 208 |  Crypto.com Exchange |
FIL/USD | $0.9112 | $21,360.35 | 18:57:10 28/04/2026 |
| 209 | MGBX |
FIL/USDT | $0.9089 | $20,563.49 | 18:57:16 28/04/2026 |
| 210 |  ICRYPEX |
FIL/USDT | $0.9021 | $19,673.69 | 19:00:10 28/04/2026 |
| 211 | Bitget |
FIL/USDC | $0.9109 | $19,671.75 | 18:54:09 28/04/2026 |
| 212 |  Niza.io |
FIL/USD | $0.9110 | $19,512.36 | 19:00:13 28/04/2026 |
| 213 | ASTX |
FIL/USDT | $0.9099 | $19,433.39 | 19:00:16 28/04/2026 |
| 214 |  Bitfinex |
FIL/USD | $0.9110 | $16,518.97 | 18:59:54 28/04/2026 |
| 215 | Tebbit |
FIL/USDT | $0.9089 | $16,165.33 | 19:00:17 28/04/2026 |
| 216 |  Blynex |
FIL/USDT | $0.9119 | $15,282.62 | 19:00:10 28/04/2026 |
| 217 | Kraken |
FIL/EUR | $0.9103 | $14,863.78 | 18:56:29 28/04/2026 |
| 218 | Bybit |
FIL/USDC | $0.9110 | $14,557.33 | 18:54:08 28/04/2026 |
| 219 | Binance |
FIL/BTC | $0.9128 | $14,453.60 | 18:56:54 28/04/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.9104 | $14,068.45 | 18:57:08 28/04/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.9199 | $13,622.56 | 18:58:23 28/04/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.9114 | $12,720.33 | 18:57:07 28/04/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.9109 | $11,333.29 | 19:00:16 28/04/2026 |
| 224 |  Kanga Exchange |
FIL/USDC | $0.9110 | $10,600.66 | 18:57:08 28/04/2026 |
| 225 | Kanga Exchange |
FIL/USDT | $0.9109 | $9,391.60 | 18:57:08 28/04/2026 |
| 226 |  dYdX v4 |
FIL/USD | $0.9226 | $8,660.70 | 19:04:23 28/04/2026 |
| 227 | CoinEx |
FIL/USDC | $0.9141 | $8,649.74 | 18:59:53 28/04/2026 |
| 228 | Upbit |
FIL/BTC | $0.9229 | $8,557.46 | 18:56:24 28/04/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.9121 | $8,072.99 | 19:00:08 28/04/2026 |
| 230 | WEEX |
FIL/USDT | $0.9109 | $7,236.80 | 18:57:10 28/04/2026 |
| 231 | WEEX |
FIL/USDC | $0.9110 | $7,097.49 | 18:57:10 28/04/2026 |
| 232 |  XBO.com |
FIL/USDC | $0.9151 | $6,830.47 | 19:00:11 28/04/2026 |
| 233 |  AEGET |
FIL/USDT | $0.9099 | $6,731.01 | 18:57:16 28/04/2026 |
| 234 | XBO.com |
FIL/USDT | $0.9141 | $6,723.85 | 19:00:11 28/04/2026 |
| 235 |  Binance TH |
FIL/USDT | $0.9109 | $6,512.67 | 18:57:08 28/04/2026 |
| 236 | Bitfinex |
FIL/USDT | $0.9107 | $5,973.84 | 18:59:54 28/04/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.9158 | $5,496.92 | 18:56:59 28/04/2026 |
| 238 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9123 | $4,744.84 | 18:50:56 28/04/2026 |
| 239 |  BitMEX |
FIL/USD | $0.9188 | $4,733.49 | 18:57:16 28/04/2026 |
| 240 | Gate |
FIL/ETH | $0.9109 | $4,698.50 | 18:56:54 28/04/2026 |
| 241 | Gate |
FIL/BTC | $0.9102 | $4,567.27 | 18:56:54 28/04/2026 |
| 242 |  TRIV |
FIL/IDR | $0.9149 | $4,320.47 | 19:00:16 28/04/2026 |
| 243 | TRIV |
FIL/USDT | $0.9131 | $4,320.40 | 19:00:16 28/04/2026 |
| 244 |  Bitcoiva |
FIL/INR | $0.9239 | $4,228.22 | 19:00:11 28/04/2026 |
| 245 |  Ekbit |
FIL/USDT | $0.9141 | $4,192.15 | 19:00:12 28/04/2026 |
| 246 | AEGET |
FIL/USDT | $0.9119 | $4,175.53 | 18:57:08 28/04/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.9129 | $3,860.53 | 19:00:16 28/04/2026 |
| 248 |  CoinDCX |
FIL/INR | $0.9456 | $3,832.81 | 18:54:09 28/04/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.9204 | $3,592.83 | 18:57:10 28/04/2026 |
| 250 | CoinEx |
FIL/BTC | $0.9118 | $3,138.42 | 18:59:53 28/04/2026 |
| 251 |  Gemini |
FIL/USD | $0.9144 | $2,957.21 | 18:59:54 28/04/2026 |
| 252 | Coinbase Exchange |
FIL/EUR | $0.9115 | $2,863.68 | 18:56:59 28/04/2026 |
| 253 | Gate |
FIL/USDC | $0.9105 | $2,322.24 | 18:56:54 28/04/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9125 | $1,954.93 | 18:50:56 28/04/2026 |
| 255 | OKX |
FIL/USD | $0.9121 | $1,674.38 | 18:56:53 28/04/2026 |
| 256 |  THENA FUSION |
FIL/WBNB | $0.9134 | $1,634.61 | 18:48:59 28/04/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.9111 | $1,567.06 | 19:00:11 28/04/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.9082 | $1,303.83 | 19:00:10 28/04/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9164 | $1,194.33 | 18:48:43 28/04/2026 |
| 260 |  Indodax |
FIL/IDR | $0.9465 | $1,134.35 | 18:59:24 28/04/2026 |
| 261 |  Tokocrypto |
FIL/USDT | $0.9109 | $1,106.29 | 18:57:08 28/04/2026 |
| 262 | Uniswap v3 (BSC) |
FIL/USDT | $0.9122 | $985.99 | 18:50:56 28/04/2026 |
| 263 | Koinpark |
FIL/INR | $0.9333 | $948.65 | 19:00:08 28/04/2026 |
| 264 |  Bitkub |
FIL/THB | $0.9035 | $883.95 | 18:57:07 28/04/2026 |
| 265 |  Paradex |
FIL/USD | $0.9214 | $739.41 | 19:03:15 28/04/2026 |
| 266 |  Azbit |
FIL/USDT | $0.9166 | $684.21 | 18:45:11 28/04/2026 |
| 267 |  Flipster |
FIL/USDT | $0.9118 | $673.86 | 19:00:16 28/04/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.9109 | $632.03 | 18:57:08 28/04/2026 |
| 269 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 270 | DigiFinex |
FIL/BTC | $0.9164 | $471.86 | 19:00:08 28/04/2026 |
| 271 | Coinbase Exchange |
FIL/BTC | $0.9158 | $438.57 | 18:56:59 28/04/2026 |
| 272 |  Korbit |
FIL/KRW | $0.9280 | $378.04 | 18:54:08 28/04/2026 |
| 273 |  Young Platform |
FIL/EUR | $0.9066 | $360.32 | 19:00:14 28/04/2026 |
| 274 |  WOO X |
FIL/USDT | $0.9109 | $353.48 | 18:54:15 28/04/2026 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $0.9135 | $315.00 | 18:49:13 28/04/2026 |
| 276 | Crypto.com Exchange |
FIL/USD | $0.9135 | $305.56 | 18:51:17 28/04/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.9319 | $287.06 | 18:59:53 28/04/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.9124 | $258.07 | 18:50:56 28/04/2026 |
| 279 | CoinDCX |
FIL/USDT | $0.9100 | $253.85 | 18:54:09 28/04/2026 |
| 280 | Bitazza |
FIL/THB | $0.9187 | $228.94 | 19:00:09 28/04/2026 |
| 281 |  BabySwap |
FIL/USDT | $0.9155 | $210.67 | 18:48:47 28/04/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.9128 | $196.65 | 18:53:31 28/04/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9113 | $189.05 | 18:48:59 28/04/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9143 | $182.61 | 18:47:43 28/04/2026 |
| 285 | Bitfinex |
FIL/USDT | $0.9213 | $174.31 | 18:57:16 28/04/2026 |
| 286 |  OKJ |
FIL/JPY | $0.9205 | $153.12 | 18:57:08 28/04/2026 |
| 287 | Niza.io |
FIL/GBP | $0.9172 | $123.15 | 19:00:13 28/04/2026 |
| 288 | OKX |
FIL/TRY | $0.9215 | $104.49 | 18:56:53 28/04/2026 |
| 289 |  Giottus |
FIL/USDT | $0.9182 | $92.86 | 18:21:11 28/04/2026 |
| 290 |  Orderly |
FIL/USDC | $0.9069 | $68.56 | 19:03:16 28/04/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.9219 | $41.39 | 13:40:06 28/04/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9146 | $28.41 | 18:49:02 28/04/2026 |
| 293 |  CEX.IO |
FIL/USD | $0.9128 | $26.60 | 18:57:09 28/04/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9134 | $26.01 | 18:50:56 28/04/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.9112 | $25.02 | 18:57:09 28/04/2026 |
| 296 | CEX.IO |
FIL/EUR | $0.9143 | $23.09 | 18:57:09 28/04/2026 |
| 297 | CEX.IO |
FIL/USDC | $0.9127 | $18.77 | 18:57:09 28/04/2026 |
| 298 |  ZebPay |
FIL/INR | $0.9374 | $10.20 | 18:54:08 28/04/2026 |
| 299 | OKX |
FIL/EUR | $0.9104 | $9.75 | 18:56:53 28/04/2026 |
| 300 | Giottus |
FIL/INR | $1.03 | $2.06 | 18:21:11 28/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,877,806 với tỷ giá $0.9099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.