Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,570,422,039,329 Khối lượng (24h): $122,217,696,150 Thị phần: BTC: 60.1%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 10:53:00 01/05/2026
Giá Filecoin (FIL)
$0.9335 0.61%
0.00001210 BTC 24,966 VND
Thấp: $0.9115 Cao: $0.9351

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.9256 $80,541,366 10:00:10 01/05/2026
2 Ulink Ulink FIL/USDT $0.9255 $80,293,412 10:00:10 01/05/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,115,997 09:54:15 01/05/2026
4 Binance Binance FIL/USDT $0.9256 $54,618,703 09:54:16 01/05/2026
5 Echobit Echobit FIL/USDT $0.9249 $52,711,698 09:57:16 01/05/2026
6 BiFinance BiFinance FIL/USDT $0.9256 $42,562,649 09:57:12 01/05/2026
7 OrangeX OrangeX FIL/USDT $0.9246 $41,584,068 09:57:15 01/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9256 $40,578,712 10:00:15 01/05/2026
9 KTX KTX FIL/USDT $0.9246 $39,984,219 10:00:16 01/05/2026
10 Ju.com Ju.com FIL/USDT $0.9236 $32,319,518 10:00:16 01/05/2026
11 CoinW CoinW FIL/USDT $0.9256 $27,752,500 09:57:17 01/05/2026
12 BTSE BTSE FIL/USDT $0.9266 $27,743,117 09:54:15 01/05/2026
13 FameEX FameEX FIL/USDT $0.9246 $27,209,828 09:57:20 01/05/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.9249 $26,459,097 10:00:15 01/05/2026
15 BITmarkets BITmarkets FIL/USDT $0.9246 $26,452,682 10:00:16 01/05/2026
16 KuCoin KuCoin FIL/USDT $0.9259 $24,747,860 09:54:18 01/05/2026
17 BVOX BVOX FIL/USDT $0.9246 $17,807,938 09:57:15 01/05/2026
18 Batonex Batonex FIL/USDT $0.9256 $16,944,838 10:00:16 01/05/2026
19 KuCoin KuCoin FIL/USDT $0.9256 $16,581,218 09:54:07 01/05/2026
20 BingX BingX FIL/USDT $0.9236 $14,396,601 09:57:17 01/05/2026
21 IBIT Global IBIT Global FIL/USDT $0.9256 $14,009,185 10:00:18 01/05/2026
22 Tapbit Tapbit FIL/USDT $0.9256 $11,976,645 09:57:15 01/05/2026
23 Biconomy.com Biconomy.com FIL/USDT $0.9236 $11,438,626 09:45:15 01/05/2026
24 AscendEX AscendEX FIL/USDT $0.9246 $9,623,947 09:57:15 01/05/2026
25 WhiteBIT WhiteBIT FIL/USDT $0.9236 $8,824,220 09:54:15 01/05/2026
26 Websea Websea FIL/USDT $0.9266 $8,600,354 09:57:17 01/05/2026
27 BTCC BTCC FIL/USDT $0.9216 $8,064,623 09:57:15 01/05/2026
28 Bibox Bibox FIL/USDT $2.34 $7,500,588 10:00:10 01/05/2026
29 Toobit Toobit FIL/USDT $0.9256 $7,349,001 09:57:16 01/05/2026
30 NovaEx NovaEx FIL/USDT $0.9256 $6,356,989 10:00:16 01/05/2026
31 BiKing BiKing FIL/USDT $0.9249 $6,118,390 09:57:18 01/05/2026
32 Ourbit Ourbit FIL/USDT $0.9247 $5,858,340 09:57:16 01/05/2026
33 OneEx OneEx FIL/USDT $0.9266 $5,541,058 10:00:10 01/05/2026
34 Bybit Bybit FIL/USDT $0.9253 $5,205,664 09:54:16 01/05/2026
35 Hotcoin Hotcoin FIL/USDT $0.9256 $5,190,897 09:57:18 01/05/2026
36 WHXEX WHXEX FIL/USDT $0.9246 $4,979,398 09:57:16 01/05/2026
37 idax exchange idax exchange FIL/USDT $0.9246 $4,978,798 10:00:17 01/05/2026
38 Bitget Bitget FIL/USDT $0.9253 $4,439,622 09:54:15 01/05/2026
39 Cofinex Cofinex FIL/USDT $0.9250 $4,412,150 10:00:15 01/05/2026
40 SuperEx SuperEx FIL/USDT $0.9287 $4,382,449 10:00:11 01/05/2026
41 Binance Binance FIL/USDC $0.9257 $4,379,741 09:54:16 01/05/2026
42 Bitop Bitop FIL/USDT $0.9246 $4,359,419 10:00:16 01/05/2026
43 Aivora Exchange Aivora Exchange FIL/USDT $0.8856 $3,995,479 10:00:17 01/05/2026
44 WEEX WEEX FIL/USDT $0.9246 $3,975,668 09:57:17 01/05/2026
45 CoinP CoinP FIL/USDT $0.9256 $3,728,735 09:57:14 01/05/2026
46 KTX KTX FIL/USDT $0.9256 $3,594,047 10:00:10 01/05/2026
47 CEEX exchange CEEX exchange FIL/USDT $0.9257 $3,520,901 10:00:10 01/05/2026
48 YUBIT YUBIT FIL/USDT $0.9246 $3,475,744 09:57:15 01/05/2026
49 Millionero Millionero FIL/USDT $0.9250 $3,469,638 09:57:15 01/05/2026
50 EagleX EagleX FIL/USDT $0.9246 $3,434,033 10:00:15 01/05/2026
51 Binance Binance FIL/USDT $0.9267 $3,207,995 09:56:54 01/05/2026
52 Bitbaby Bitbaby FIL/USDT $0.9246 $3,187,664 09:57:16 01/05/2026
53 Bitunix Bitunix FIL/USDT $0.9246 $3,182,266 09:57:15 01/05/2026
54 BitMart BitMart FIL/USDT $0.9250 $3,167,547 09:57:09 01/05/2026
55 BitGW Exchange BitGW Exchange FIL/USDT $0.9259 $3,081,888 09:54:08 01/05/2026
56 EasiCoin EasiCoin FIL/USDT $0.9256 $3,055,819 10:00:16 01/05/2026
57 Gate Gate FIL/USDT $0.9253 $2,873,440 09:54:19 01/05/2026
58 Coinlocally Coinlocally FIL/USDT $0.9257 $2,738,950 10:00:12 01/05/2026
59 AscendEX AscendEX FIL/USDT $0.9236 $2,648,279 09:57:08 01/05/2026
60 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9257 $2,623,551 10:00:16 01/05/2026
61 WhiteBIT WhiteBIT FIL/USDT $0.9256 $2,596,856 09:54:07 01/05/2026
62 OKX OKX FIL/USDT $0.9253 $2,563,191 09:56:24 01/05/2026
63 Gems Trade Gems Trade FIL/USDT $0.9255 $2,543,226 10:00:28 01/05/2026
64 KCEX KCEX FIL/USDT $0.9256 $2,434,996 09:57:15 01/05/2026
65 CoinP CoinP FIL/USDT $0.9256 $2,134,976 10:00:18 01/05/2026
66 Dmex Dmex FIL/USD $0.9244 $2,052,013 10:03:16 01/05/2026
67 Gate Gate FIL/USDT $0.9260 $2,032,778 09:56:54 01/05/2026
68 Hotcoin Hotcoin FIL/USDT $0.9257 $2,011,393 09:48:08 01/05/2026
69 YEX YEX FIL/USD $0.9240 $1,857,908 10:00:16 01/05/2026
70 Paribu Paribu FIL/TRY $0.9247 $1,829,284 09:59:23 01/05/2026
71 HTX HTX FIL/USDT $0.9261 $1,792,886 09:59:55 01/05/2026
72 4E 4E FIL/USDT $0.9256 $1,660,429 09:54:08 01/05/2026
73 HTX HTX FIL/USDT $0.9256 $1,643,506 09:57:16 01/05/2026
74 BTCC BTCC FIL/USDT $0.9266 $1,639,920 09:57:09 01/05/2026
75 LBank LBank FIL/USDT $0.9256 $1,594,926 09:57:13 01/05/2026
76 Zoomex Zoomex FIL/USDT $0.9248 $1,557,500 09:57:15 01/05/2026
77 Echobit Echobit FIL/USDT $0.9256 $1,472,020 09:57:10 01/05/2026
78 ApeX Omni ApeX Omni FIL/USDT $0.9268 $1,452,385 10:03:16 01/05/2026
79 CoinChief CoinChief FIL/USDT $0.9256 $1,343,970 09:57:12 01/05/2026
80 WhiteBIT WhiteBIT FIL/USDC $0.9257 $1,311,021 09:54:07 01/05/2026
81 B2Z Exchange B2Z Exchange FIL/USD $0.9250 $1,303,947 10:00:11 01/05/2026
82 BITmarkets BITmarkets FIL/USD $0.9250 $1,303,828 10:00:12 01/05/2026
83 YUBIT YUBIT FIL/USDT $0.9246 $1,187,758 09:57:11 01/05/2026
84 EagleX EagleX FIL/USDT $0.9256 $1,179,031 10:00:11 01/05/2026
85 4E 4E FIL/USDT $0.9256 $1,171,193 09:54:15 01/05/2026
86 Millionero Millionero FIL/USDT $0.9254 $1,135,416 09:57:11 01/05/2026
87 Venus Venus FIL/vFIL $0.9261 $1,109,707 09:57:09 01/05/2026
88 BitradeX BitradeX FIL/USDT $0.9256 $1,100,253 09:54:15 01/05/2026
89 Ju.com Ju.com FIL/USDT $0.9267 $1,094,896 10:00:08 01/05/2026
90 DigiFinex DigiFinex FIL/USDT $0.9256 $1,089,970 10:00:17 01/05/2026
91 CoinW CoinW FIL/USDT $0.9262 $1,069,833 09:57:11 01/05/2026
92 WhiteBIT WhiteBIT FIL/TRY $0.9266 $1,053,103 09:54:07 01/05/2026
93 MEXC MEXC FIL/USDT $0.9257 $999,881 09:57:11 01/05/2026
94 AIA Exchange AIA Exchange FIL/USDT $0.9256 $998,512 10:00:11 01/05/2026
95 XXKK XXKK FIL/USDT $0.9261 $945,078 10:00:14 01/05/2026
96 Phemex Phemex FIL/USDT $0.9266 $927,758 09:57:09 01/05/2026
97 DigiFinex DigiFinex FIL/USDT $0.9259 $844,787 09:54:07 01/05/2026
98 Grvt Grvt FIL/USDT $0.9266 $814,913 09:57:17 01/05/2026
99 WhiteBIT WhiteBIT FIL/EUR $0.9270 $777,559 09:54:07 01/05/2026
100 BYDFi BYDFi FIL/USDT $0.9256 $777,266 10:00:15 01/05/2026
101 UZX UZX FIL/USDT $0.9266 $767,120 09:54:07 01/05/2026
102 Upbit Upbit FIL/KRW $0.9342 $761,888 09:56:54 01/05/2026
103 BitradeX BitradeX FIL/USDT $0.9266 $712,808 09:54:11 01/05/2026
104 Bitcastle Bitcastle FIL/USDT $0.9246 $712,443 10:00:20 01/05/2026
105 Phemex Phemex FIL/USDT $0.9246 $685,491 09:57:17 01/05/2026
106 idax exchange idax exchange FIL/USDT $0.9256 $671,551 10:00:12 01/05/2026
107 IBIT Global IBIT Global FIL/USDT $0.9257 $658,400 10:00:10 01/05/2026
108 XT.COM XT.COM FIL/USDT $0.9256 $642,990 09:57:12 01/05/2026
109 YEX YEX FIL/USDT $0.9246 $635,397 10:00:16 01/05/2026
110 CoinUp.io CoinUp.io FIL/USDT $0.9256 $588,293 09:57:13 01/05/2026
111 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9150 $582,919 12:06:10 30/04/2026
112 Bybit Bybit FIL/USDT $0.9263 $578,825 09:54:08 01/05/2026
113 BlockFin BlockFin FIL/USDT $0.9246 $566,804 09:54:16 01/05/2026
114 Hibt Hibt FIL/USDT $0.9256 $515,174 09:54:08 01/05/2026
115 Coinlocally Coinlocally FIL/USDT $0.9246 $501,612 10:00:17 01/05/2026
116 Coinbase Exchange Coinbase Exchange FIL/USD $0.9270 $498,551 09:56:29 01/05/2026
117 Bitrue Bitrue FIL/USDT $0.9236 $483,365 09:57:16 01/05/2026
118 Biconomy.com Biconomy.com FIL/USDT $0.9246 $478,453 09:45:10 01/05/2026
119 OrangeX OrangeX FIL/USDT $0.9256 $476,920 09:57:11 01/05/2026
120 BitKan BitKan FIL/USDT $0.9267 $467,196 10:00:10 01/05/2026
121 Tapbit Tapbit FIL/USDT $0.9246 $433,844 09:57:07 01/05/2026
122 SunX SunX FIL/USDT $0.9228 $431,367 10:03:17 01/05/2026
123 EdgeX EdgeX FIL/USD $0.9254 $426,889 10:03:15 01/05/2026
124 CoinEx CoinEx FIL/USDT $0.9257 $421,204 09:59:53 01/05/2026
125 Binance Binance FIL/USDC $0.9268 $413,133 09:56:42 01/05/2026
126 BTSE BTSE FIL/USDT $0.9246 $410,871 09:54:07 01/05/2026
127 Biconomy.com Biconomy.com FIL/USDC $0.9248 $403,732 09:45:10 01/05/2026
128 ZKE ZKE FIL/USDT $0.9256 $402,937 10:00:12 01/05/2026
129 BITmarkets BITmarkets FIL/USDT $0.9247 $396,410 10:00:12 01/05/2026
130 B2Z Exchange B2Z Exchange FIL/USDT $0.9250 $396,265 10:00:11 01/05/2026
131 MEXC MEXC FIL/USDC $0.9247 $374,183 09:54:17 01/05/2026
132 BitTap BitTap FIL/USDT $0.9251 $364,304 10:00:20 01/05/2026
133 SunX SunX FIL/USDT $0.9246 $362,839 10:00:18 01/05/2026
134 AstralX AstralX FIL/USDT $0.9246 $351,857 09:57:17 01/05/2026
135 Toobit Toobit FIL/USDT $0.9246 $349,480 09:57:09 01/05/2026
136 BloFin BloFin FIL/USDT $0.9267 $339,742 09:57:11 01/05/2026
137 LeveX LeveX FIL/USDT $0.9246 $328,771 10:00:15 01/05/2026
138 Ourbit Ourbit FIL/USDT $0.9260 $325,224 09:57:08 01/05/2026
139 ASTX ASTX FIL/USDT $0.9266 $319,057 10:00:11 01/05/2026
140 Aivora Exchange Aivora Exchange FIL/USDT $0.9027 $284,906 10:00:11 01/05/2026
141 CoinTR CoinTR FIL/USDT $0.9257 $276,206 10:00:11 01/05/2026
142 FMFW.io FMFW.io FIL/USD $0.9277 $274,019 09:54:08 01/05/2026
143 HitBTC HitBTC FIL/USDT $0.9273 $273,899 09:54:10 01/05/2026
144 Mandala Exchange Mandala Exchange FIL/USDT $0.9273 $273,899 09:54:10 01/05/2026
145 YEX YEX FIL/USDT $0.9196 $269,131 10:00:11 01/05/2026
146 Gleec BTC Gleec BTC FIL/USDT $0.9254 $263,595 10:00:10 01/05/2026
147 Bitazza Bitazza FIL/USDT $0.9267 $248,695 10:00:11 01/05/2026
148 Bitbaby Bitbaby FIL/USDC $0.9258 $234,004 09:57:16 01/05/2026
149 Bitget Bitget FIL/USDT $0.9256 $222,689 09:54:07 01/05/2026
150 Hyperliquid Hyperliquid FIL/USD $0.9254 $210,786 09:57:26 01/05/2026
151 Binance Binance FIL/TRY $0.9237 $203,215 09:56:42 01/05/2026
152 BingX BingX FIL/USDT $0.9256 $196,250 09:57:11 01/05/2026
153 Bitunix Bitunix FIL/USDC $0.9238 $196,098 09:57:15 01/05/2026
154 Kraken Kraken FIL/USD $0.9280 $184,345 09:59:54 01/05/2026
155 Bitunix Bitunix FIL/USDT $0.9246 $178,067 09:57:11 01/05/2026
156 FameEX FameEX FIL/USDT $0.9254 $173,571 09:57:09 01/05/2026
157 PointPay PointPay FIL/USDT $0.9254 $170,156 09:57:11 01/05/2026
158 Pionex Pionex FIL/USDT $0.9257 $169,915 09:57:16 01/05/2026
159 Ulink Ulink FIL/USDT $0.9246 $169,516 10:00:18 01/05/2026
160 GroveX GroveX FIL/USDT $0.9276 $163,338 10:00:20 01/05/2026
161 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9257 $162,376 10:00:16 01/05/2026
162 Bitbaby Bitbaby FIL/USDT $0.9266 $151,541 09:57:09 01/05/2026
163 Pionex Pionex FIL/USDT $0.9250 $151,267 09:57:08 01/05/2026
164 SuperEx SuperEx FIL/BTC $0.9294 $149,564 10:00:11 01/05/2026
165 Cofinex Cofinex FIL/USD $0.9249 $147,838 10:00:15 01/05/2026
166 AlphaX AlphaX FIL/USDT $0.9246 $143,194 10:00:15 01/05/2026
167 CrypFine CrypFine FIL/USDT $0.9256 $141,289 09:57:10 01/05/2026
168 EasiCoin EasiCoin FIL/USDT $0.9276 $135,506 10:00:11 01/05/2026
169 Picol Picol FIL/USDT $0.9262 $133,167 10:00:08 01/05/2026
170 BYDFi BYDFi FIL/USDT $0.9267 $125,127 10:00:08 01/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9254 $119,621 09:57:53 01/05/2026
172 Binance TR Binance TR FIL/TRY $0.9236 $118,648 09:57:12 01/05/2026
173 Coincall Coincall FIL/USD $0.9241 $117,079 10:03:16 01/05/2026
174 BigONE BigONE FIL/USDT $0.9246 $109,862 09:54:08 01/05/2026
175 MGBX MGBX FIL/USDT $0.9266 $109,096 09:57:09 01/05/2026
176 Deepcoin Deepcoin FIL/USDT $0.9246 $102,527 09:57:15 01/05/2026
177 BlueBit BlueBit FIL/USDT $0.9267 $93,082.79 10:00:12 01/05/2026
178 Tebbit Tebbit FIL/USDT $0.9266 $90,882.71 10:00:12 01/05/2026
179 KCEX KCEX FIL/USDT $0.9276 $85,188.16 09:57:12 01/05/2026
180 CoinTR CoinTR FIL/TRY $0.9258 $78,963.00 10:00:11 01/05/2026
181 BITmarkets BITmarkets FIL/USDC $0.9248 $68,610.37 10:00:12 01/05/2026
182 B2Z Exchange B2Z Exchange FIL/USDC $0.9251 $68,599.03 10:00:11 01/05/2026
183 Bitvavo Bitvavo FIL/EUR $0.9291 $67,251.15 09:57:08 01/05/2026
184 LBank LBank FIL/USDC $0.9253 $62,837.03 09:57:13 01/05/2026
185 BlockFin BlockFin FIL/USDT $0.9266 $61,842.99 09:54:16 01/05/2026
186 BitTap BitTap FIL/USDT $0.9266 $59,146.53 09:54:09 01/05/2026
187 LeveX LeveX FIL/USDC $0.9258 $57,858.99 10:00:15 01/05/2026
188 VOOX Exchange VOOX Exchange FIL/USDT $0.9256 $53,453.14 09:57:18 01/05/2026
189 Cofinex Cofinex FIL/USDT $0.9257 $51,989.46 10:00:09 01/05/2026
190 Lighter Lighter FIL/USDC $0.9241 $50,218.87 09:57:15 01/05/2026
191 BloFin BloFin FIL/USDT $0.9256 $46,802.35 09:51:19 01/05/2026
192 Niza.io Niza.io FIL/USD $0.9280 $45,763.38 09:57:07 01/05/2026
193 Bitcastle Bitcastle FIL/USDT $0.9256 $43,594.69 10:00:11 01/05/2026
194 BYDFi BYDFi FIL/USDC $0.9248 $43,236.31 10:00:15 01/05/2026
195 Bitrue Bitrue FIL/USDT $0.9256 $36,739.79 09:57:09 01/05/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9260 $34,726.94 09:57:02 01/05/2026
197 Binance Binance FIL/FDUSD $0.9256 $34,099.93 09:56:42 01/05/2026
198 Millionero Millionero FIL/USDC $0.9252 $32,157.59 09:57:11 01/05/2026
199 Bithumb Bithumb FIL/KRW $0.9337 $31,581.97 09:59:54 01/05/2026
200 MEXC MEXC FIL/USDC $0.9254 $26,157.05 09:57:11 01/05/2026
201 Bibox Bibox 5FIL/USD $0.9240 $25,792.54 10:00:10 01/05/2026
202 BitDelta BitDelta FIL/USDT $0.9266 $25,179.51 09:54:08 01/05/2026
203 Coinone Coinone FIL/KRW $0.9337 $22,922.61 09:59:53 01/05/2026
204 ASTX ASTX FIL/USDT $0.9246 $21,374.70 10:00:16 01/05/2026
205 BitMEX BitMEX FIL/USD $0.9250 $19,905.60 09:57:16 01/05/2026
206 ICRYPEX ICRYPEX FIL/USDT $0.9157 $19,642.25 10:00:11 01/05/2026
207 Bybit Bybit FIL/USDC $0.9267 $18,981.13 09:54:08 01/05/2026
208 Bit2Me Bit2Me FIL/EUR $0.9292 $18,701.95 09:57:11 01/05/2026
209 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9260 $18,177.83 09:57:11 01/05/2026
210 Kraken Kraken FIL/EUR $0.9293 $17,206.96 09:59:24 01/05/2026
211 Blynex Blynex FIL/USDT $0.9256 $16,628.90 10:00:07 01/05/2026
212 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9267 $16,550.72 09:57:53 01/05/2026
213 Aster Aster FIL/USDT $0.9206 $16,422.14 09:54:15 01/05/2026
214 Deepcoin Deepcoin FIL/USDT $0.9251 $13,589.45 09:57:08 01/05/2026
215 PrimeXBT PrimeXBT FIL/USDT $0.9256 $13,052.21 10:00:16 01/05/2026
216 Bitget Bitget FIL/USDC $0.9248 $12,136.96 09:54:07 01/05/2026
217 Kraken Kraken FIL/XBT $0.9249 $11,433.15 09:59:54 01/05/2026
218 Kanga Exchange Kanga Exchange FIL/USDT $0.9236 $11,373.95 09:54:07 01/05/2026
219 Binance Binance FIL/BTC $0.9229 $10,948.85 09:56:54 01/05/2026
220 Kanga Exchange Kanga Exchange FIL/USDC $0.9268 $10,684.02 09:54:07 01/05/2026
221 Gemini Gemini FIL/USD $0.9266 $9,479.61 09:59:54 01/05/2026
222 Bitfinex Bitfinex FIL/USD $0.9245 $8,920.37 09:59:53 01/05/2026
223 MGBX MGBX FIL/USDT $0.9226 $8,423.15 09:57:16 01/05/2026
224 WEEX WEEX FIL/USDT $0.9256 $8,044.17 09:57:12 01/05/2026
225 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9261 $7,778.39 09:57:11 01/05/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9289 $7,553.17 08:52:04 01/05/2026
227 WEEX WEEX FIL/USDC $0.9248 $7,468.47 09:57:12 01/05/2026
228 Bitfinex Bitfinex FIL/USDT $0.9238 $6,959.47 09:59:53 01/05/2026
229 Gate Gate FIL/ETH $0.9289 $6,873.93 09:56:54 01/05/2026
230 XBO.com XBO.com FIL/USDT $0.9257 $6,816.52 10:00:11 01/05/2026
231 XBO.com XBO.com FIL/USDC $0.9258 $6,807.67 10:00:11 01/05/2026
232 AEGET AEGET FIL/USDT $0.9246 $6,800.14 10:00:15 01/05/2026
233 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9251 $6,563.54 09:57:00 01/05/2026
234 Koinpark Koinpark FIL/USDT $0.9256 $6,174.98 10:00:12 01/05/2026
235 Bitcoiva Bitcoiva FIL/INR $0.9367 $4,225.53 10:00:12 01/05/2026
236 CoinDCX CoinDCX FIL/INR $0.9455 $4,046.28 09:54:08 01/05/2026
237 Gate Gate FIL/BTC $0.9274 $3,958.97 09:56:54 01/05/2026
238 Tebbit Tebbit FIL/USDT $0.9246 $3,892.05 10:00:16 01/05/2026
239 BitxEX BitxEX FIL/USDT $0.9246 $3,886.93 10:00:19 01/05/2026
240 TRIV TRIV FIL/IDR $0.9305 $3,852.98 10:00:15 01/05/2026
241 TRIV TRIV FIL/USDT $0.9256 $3,852.84 10:00:15 01/05/2026
242 dYdX v4 dYdX v4 FIL/USD $0.9296 $3,505.10 10:04:22 01/05/2026
243 CoinEx CoinEx FIL/USDC $0.9263 $3,443.05 09:59:53 01/05/2026
244 CoinEx CoinEx FIL/BTC $0.9257 $3,399.54 09:59:53 01/05/2026
245 Ekbit Ekbit FIL/USDT $0.9267 $3,183.69 10:00:07 01/05/2026
246 AEGET AEGET FIL/USDT $0.9266 $3,183.56 10:00:09 01/05/2026
247 Indodax Indodax FIL/IDR $0.9269 $3,083.04 09:59:24 01/05/2026
248 Gate Gate FIL/USDC $0.9276 $3,005.98 09:56:54 01/05/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9236 $2,983.39 09:56:19 01/05/2026
250 THENA FUSION THENA FUSION FIL/WBNB $0.9275 $2,550.24 08:50:29 01/05/2026
251 Bybit EU Bybit EU FIL/USDC $0.9278 $2,487.19 09:51:12 01/05/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9281 $2,079.23 08:52:11 01/05/2026
253 Korbit Korbit FIL/KRW $0.9323 $2,020.04 09:57:08 01/05/2026
254 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9268 $2,009.37 09:57:00 01/05/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9287 $1,855.41 08:58:13 01/05/2026
256 Koinpark Koinpark FIL/INR $0.9442 $1,851.32 10:00:12 01/05/2026
257 Bitcoiva Bitcoiva FIL/USDT $0.9267 $1,652.53 10:00:12 01/05/2026
258 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9274 $1,651.36 09:57:00 01/05/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9289 $1,106.08 09:00:15 01/05/2026
260 Flipster Flipster FIL/USDT $0.9265 $964.83 10:00:15 01/05/2026
261 Azbit Azbit FIL/USDT $0.9254 $897.75 09:57:11 01/05/2026
262 Upbit Upbit FIL/BTC $0.9294 $860.06 09:56:23 01/05/2026
263 OKX OKX FIL/USD $0.9254 $597.71 09:56:53 01/05/2026
264 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9244 $494.75 09:46:54 01/05/2026
265 Binance TH Binance TH FIL/USDT $0.9256 $450.99 09:57:07 01/05/2026
266 Binance.US Binance.US FIL/USDT $0.8807 $442.66 09:59:53 01/05/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9274 $392.70 08:48:34 01/05/2026
268 Biswap v2 Biswap v2 FIL/USDT $0.9264 $371.92 08:48:35 01/05/2026
269 DigiFinex DigiFinex FIL/BTC $0.9246 $343.39 09:54:07 01/05/2026
270 CoinDCX CoinDCX FIL/USDT $0.9257 $341.01 09:54:08 01/05/2026
271 OKJ OKJ FIL/JPY $0.9208 $318.53 09:57:09 01/05/2026
272 Young Platform Young Platform FIL/EUR $0.9304 $317.80 09:57:13 01/05/2026
273 Bitlo Bitlo FIL/TRY $0.9262 $271.36 10:00:07 01/05/2026
274 Bitazza Bitazza FIL/THB $0.9271 $263.37 10:00:11 01/05/2026
275 Niza.io Niza.io FIL/GBP $0.9251 $238.85 09:57:07 01/05/2026
276 BabySwap BabySwap FIL/USDT $0.9279 $216.86 08:52:08 01/05/2026
277 Bitfinex Bitfinex FIL/USDT $0.9198 $174.15 09:57:15 01/05/2026
278 Bitkub Bitkub FIL/THB $0.9828 $156.64 09:57:11 01/05/2026
279 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9263 $145.74 09:57:17 01/05/2026
280 Fstswap Fstswap FIL/FIST $0.9261 $131.02 08:52:05 01/05/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9278 $35.33 09:50:40 01/05/2026
282 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9275 $30.19 09:00:16 01/05/2026
283 CEX.IO CEX.IO FIL/EUR $0.9285 $26.62 09:57:09 01/05/2026
284 Tokocrypto Tokocrypto FIL/USDT $0.9266 $24.66 09:57:11 01/05/2026
285 CEX.IO CEX.IO FIL/USDT $0.9256 $20.47 09:57:09 01/05/2026
286 Orderly Orderly FIL/USDC $0.9239 $20.33 10:03:16 01/05/2026
287 CEX.IO CEX.IO FIL/USDC $0.9265 $20.24 09:57:09 01/05/2026
288 CEX.IO CEX.IO FIL/USD $0.9268 $15.60 09:57:09 01/05/2026
289 WazirX WazirX FIL/USDT $0.9079 $8.89 10:00:11 01/05/2026
290 OKX OKX FIL/EUR $0.9232 $5.61 09:56:53 01/05/2026
291 OKX OKX FIL/USDC $0.9219 $5.35 09:56:53 01/05/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9281 $4.11 19:20:10 30/04/2026
293 Paradex Paradex FIL/USD $0.9249 $3.05 10:03:15 01/05/2026
294 WazirX WazirX FIL/INR $0.9904 $2.97 10:00:11 01/05/2026
295 Giottus Giottus FIL/INR $1.03 $2.11 09:42:09 01/05/2026
296 Upbit Upbit FIL/USDT $1.01 $1.24 09:56:54 01/05/2026
297 Unocoin Unocoin FIL/INR $1.26 $0.3111 10:00:11 01/05/2026
298 HitBTC HitBTC FIL/BTC $0.9034 $0 09:54:10 01/05/2026
299 HitBTC HitBTC FIL/USDC $0.8317 $0 09:54:10 01/05/2026
300 ZebPay ZebPay FIL/INR $0.9562 $0 09:54:08 01/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 01/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,541,366 với tỷ giá $0.9256.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá