Filecoin FIL
Xếp hạng #61
16:03:00 22/12/2025
Giá Filecoin (FIL)
$1.31 -1.66%
0.00001468 BTC
35,155 VND
Thấp: $1.26
Cao: $1.33
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.31 | $538,035,776 | 15:00:15 22/12/2025 |
| 2 |  Binance |
FIL/USDT | $1.30 | $97,967,560 | 14:54:17 22/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.30 | $74,984,193 | 14:54:15 22/12/2025 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,119,104 | 14:51:15 22/12/2025 |
| 5 |  Hibt |
FIL/USDT | $1.30 | $62,645,224 | 14:51:23 22/12/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.30 | $58,481,659 | 14:57:16 22/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.31 | $56,783,769 | 15:00:17 22/12/2025 |
| 8 |  OKX |
FIL/USDT | $1.30 | $52,186,355 | 14:55:49 22/12/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.31 | $50,622,807 | 15:00:16 22/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.30 | $48,982,254 | 14:57:17 22/12/2025 |
| 11 |  Toobit |
FIL/USDT | $1.30 | $43,264,839 | 14:57:17 22/12/2025 |
| 12 |  YUBIT |
FIL/USDT | $1.30 | $40,797,845 | 14:57:16 22/12/2025 |
| 13 |  BTCC |
FIL/USDT | $1.31 | $37,153,233 | 14:57:17 22/12/2025 |
| 14 |  CoinW |
FIL/USDT | $1.30 | $35,411,788 | 14:57:17 22/12/2025 |
| 15 |  CZR Exchange |
FIL/USDT | $1.30 | $32,937,369 | 14:51:16 22/12/2025 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.30 | $32,931,571 | 14:57:16 22/12/2025 |
| 17 |  BVOX |
FIL/USDT | $1.30 | $31,891,225 | 14:54:15 22/12/2025 |
| 18 |  BiKing |
FIL/USDT | $1.31 | $29,410,455 | 15:00:17 22/12/2025 |
| 19 |  IBIT Global |
FIL/USDT | $1.31 | $28,375,503 | 15:00:18 22/12/2025 |
| 20 |  Echobit |
FIL/USDT | $1.30 | $26,738,311 | 14:57:17 22/12/2025 |
| 21 |  Websea |
FIL/USDT | $1.30 | $15,389,010 | 15:00:16 22/12/2025 |
| 22 |  BitMart |
FIL/USDT | $1.30 | $15,109,563 | 14:57:15 22/12/2025 |
| 23 | Binance |
FIL/USDC | $1.30 | $14,861,515 | 14:54:17 22/12/2025 |
| 24 |  EasiCoin |
FIL/USDT | $1.31 | $14,736,225 | 15:00:16 22/12/2025 |
| 25 |  WhiteBIT |
FIL/USDT | $1.30 | $14,523,253 | 14:42:15 22/12/2025 |
| 26 |  Coinlocally |
FIL/USDT | $1.31 | $13,745,973 | 15:00:17 22/12/2025 |
| 27 |  Bybit |
FIL/USDT | $1.30 | $12,280,489 | 14:54:16 22/12/2025 |
| 28 |  Darkex Exchange |
FIL/USDT | $1.31 | $12,054,155 | 15:00:17 22/12/2025 |
| 29 |  YEX |
FIL/USDT | $1.31 | $11,856,081 | 15:00:17 22/12/2025 |
| 30 |  NovaEx |
FIL/USDT | $1.31 | $11,435,657 | 15:00:16 22/12/2025 |
| 31 |  AscendEX |
FIL/USDT | $1.30 | $10,424,691 | 14:57:15 22/12/2025 |
| 32 |  SuperEx |
FIL/USDT | $1.30 | $10,020,216 | 14:57:10 22/12/2025 |
| 33 |  Deepcoin |
FIL/USDT | $1.31 | $10,007,984 | 14:57:15 22/12/2025 |
| 34 |  Biconomy.com |
FIL/USDT | $1.30 | $9,949,195 | 14:54:15 22/12/2025 |
| 35 |  MEXC |
FILECOIN/USDT | $1.30 | $9,026,696 | 14:57:17 22/12/2025 |
| 36 |  WEEX |
FIL/USDT | $1.30 | $8,846,413 | 14:57:17 22/12/2025 |
| 37 | Binance |
FIL/USDT | $1.31 | $8,687,353 | 14:56:54 22/12/2025 |
| 38 |  Bitunix |
FIL/USDT | $1.30 | $8,274,778 | 14:57:16 22/12/2025 |
| 39 |  HTX |
FIL/USDT | $1.31 | $7,994,805 | 14:59:24 22/12/2025 |
| 40 |  CRMClick |
FIL/USDT | $1.31 | $7,989,474 | 15:00:10 22/12/2025 |
| 41 | BitMart |
FIL/USDT | $1.30 | $7,967,478 | 14:57:08 22/12/2025 |
| 42 |  Bitop |
FIL/USDT | $1.30 | $7,826,160 | 15:00:15 22/12/2025 |
| 43 |  Bitrue |
FIL/USDT | $1.30 | $7,762,133 | 14:57:18 22/12/2025 |
| 44 |  Tapbit |
FIL/USDT | $1.31 | $7,720,382 | 14:57:16 22/12/2025 |
| 45 | Echobit |
FIL/USDT | $1.30 | $7,717,391 | 14:57:09 22/12/2025 |
| 46 |  Bibox |
FIL/USDT | $2.34 | $7,500,142 | 15:00:11 22/12/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.31 | $7,298,150 | 15:03:21 22/12/2025 |
| 48 |  KuCoin |
FIL/USDT | $1.30 | $7,157,153 | 14:54:18 22/12/2025 |
| 49 |  Bitget |
FIL/USDT | $1.30 | $6,865,132 | 14:54:17 22/12/2025 |
| 50 |  Cofinex |
FIL/USDT | $1.30 | $6,822,287 | 15:00:15 22/12/2025 |
| 51 |  Coinflare |
FIL/USDT | $1.31 | $6,631,170 | 15:00:16 22/12/2025 |
| 52 |  BitradeX |
FIL/USDT | $1.30 | $6,491,792 | 14:45:15 22/12/2025 |
| 53 |  Gate |
FIL/USDT | $1.30 | $6,410,915 | 14:54:19 22/12/2025 |
| 54 |  Millionero |
FIL/USDT | $1.30 | $5,932,287 | 14:57:15 22/12/2025 |
| 55 |  Ourbit |
FIL/USDT | $1.30 | $5,901,737 | 14:57:15 22/12/2025 |
| 56 | Coinlocally |
FIL/USDT | $1.31 | $5,827,857 | 15:00:11 22/12/2025 |
| 57 |  Gems Trade |
FIL/USDT | $1.31 | $5,783,174 | 15:00:12 22/12/2025 |
| 58 | OKX |
FIL/USDT | $1.31 | $5,778,091 | 14:56:54 22/12/2025 |
| 59 |  Hotcoin |
FIL/USDT | $1.30 | $5,671,184 | 14:57:18 22/12/2025 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.31 | $5,472,147 | 15:00:17 22/12/2025 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.31 | $5,429,510 | 15:00:16 22/12/2025 |
| 62 | Binance |
FIL/USD | $1.30 | $5,381,400 | 14:54:51 22/12/2025 |
| 63 |  CoinP |
FIL/USDT | $1.31 | $5,028,659 | 15:00:07 22/12/2025 |
| 64 |  ApeX Omni |
FIL/USDT | $1.31 | $4,473,979 | 15:03:16 22/12/2025 |
| 65 |  BTSE |
FIL/USDT | $1.31 | $4,378,210 | 14:57:15 22/12/2025 |
| 66 |  4E |
FIL/USDT | $1.30 | $4,300,507 | 14:57:10 22/12/2025 |
| 67 |  B2Z Exchange |
FIL/USD | $1.31 | $4,259,012 | 15:00:16 22/12/2025 |
| 68 |  BITmarkets |
FIL/USDT | $1.31 | $4,257,757 | 15:00:16 22/12/2025 |
| 69 | HTX |
FIL/USDT | $1.30 | $4,254,887 | 14:57:16 22/12/2025 |
| 70 | CRMClick |
FIL/USDT | $1.30 | $4,248,850 | 15:00:16 22/12/2025 |
| 71 |  CoinChief |
FIL/USDT | $1.31 | $4,221,065 | 15:00:17 22/12/2025 |
| 72 |  KCEX |
FIL/USDT | $1.30 | $4,213,259 | 14:57:16 22/12/2025 |
| 73 | 4E |
FIL/USDT | $1.31 | $3,732,707 | 14:57:16 22/12/2025 |
| 74 |  Zoomex |
FIL/USDT | $1.30 | $3,676,463 | 14:57:16 22/12/2025 |
| 75 | CoinP |
FIL/USDT | $1.31 | $3,276,792 | 15:00:15 22/12/2025 |
| 76 | Darkex Exchange |
FIL/USDT | $1.31 | $3,239,555 | 15:00:19 22/12/2025 |
| 77 | Hotcoin |
FIL/USDT | $1.30 | $2,793,101 | 14:58:27 22/12/2025 |
| 78 |  Dmex |
FIL/USD | $1.32 | $2,649,473 | 15:03:17 22/12/2025 |
| 79 | AscendEX |
FIL/USDT | $1.31 | $2,613,930 | 14:57:07 22/12/2025 |
| 80 |  VOOX Exchange |
FIL/USDT | $1.30 | $2,537,578 | 14:57:19 22/12/2025 |
| 81 | YUBIT |
FIL/USDT | $1.30 | $2,457,126 | 14:57:11 22/12/2025 |
| 82 | WhiteBIT |
FIL/USDT | $1.30 | $2,447,326 | 14:42:07 22/12/2025 |
| 83 | YEX |
FIL/USD | $1.31 | $2,426,898 | 15:00:17 22/12/2025 |
| 84 | OKX |
FIL/USD | $1.30 | $2,414,520 | 14:55:49 22/12/2025 |
| 85 | EagleX |
FIL/USDT | $1.31 | $2,342,763 | 15:00:07 22/12/2025 |
| 86 |  DigiFinex |
FIL/USDT | $1.30 | $2,265,506 | 14:57:17 22/12/2025 |
| 87 | CoinW |
FIL/USDT | $1.30 | $2,156,953 | 14:54:07 22/12/2025 |
| 88 | OrangeX |
FIL/USDT | $1.30 | $2,140,040 | 14:54:07 22/12/2025 |
| 89 | DigiFinex |
FIL/USDT | $1.31 | $2,054,639 | 14:57:11 22/12/2025 |
| 90 |  Bitcastle |
FIL/USDT | $1.31 | $2,037,943 | 15:00:19 22/12/2025 |
| 91 |  UZX |
FIL/USDT | $1.30 | $2,018,076 | 14:57:11 22/12/2025 |
| 92 |  Grvt |
FIL/USDT | $1.30 | $1,884,714 | 14:57:16 22/12/2025 |
| 93 |  Phemex |
FIL/USDT | $1.30 | $1,835,098 | 14:57:16 22/12/2025 |
| 94 |  MGBX |
FIL/USDT | $1.31 | $1,763,776 | 15:00:17 22/12/2025 |
| 95 |  LBank |
FIL/USDT | $1.31 | $1,756,281 | 14:57:08 22/12/2025 |
| 96 |  CEEX exchange |
FIL/USDT | $1.31 | $1,729,409 | 15:00:08 22/12/2025 |
| 97 |  Tebbit |
FIL/USDT | $1.31 | $1,723,370 | 15:00:26 22/12/2025 |
| 98 | MEXC |
FIL/USDT | $1.31 | $1,681,774 | 14:57:08 22/12/2025 |
| 99 | Ju.com |
FIL/USDT | $1.31 | $1,633,940 | 14:57:08 22/12/2025 |
| 100 |  XXKK |
FIL/USDT | $1.31 | $1,632,591 | 14:57:11 22/12/2025 |
| 101 |  Coinbase Exchange |
FIL/USD | $1.31 | $1,606,677 | 14:57:00 22/12/2025 |
| 102 | Millionero |
FIL/USDT | $1.31 | $1,582,341 | 14:57:08 22/12/2025 |
| 103 | IBIT Global |
FIL/USDT | $1.31 | $1,519,002 | 15:00:08 22/12/2025 |
| 104 | BITmarkets |
FIL/USD | $1.31 | $1,478,949 | 15:00:10 22/12/2025 |
| 105 | B2Z Exchange |
FIL/USD | $1.31 | $1,478,936 | 15:00:12 22/12/2025 |
| 106 | CZR Exchange |
FIL/USDT | $1.31 | $1,419,533 | 15:00:13 22/12/2025 |
| 107 | BitradeX |
FIL/USDT | $1.30 | $1,403,630 | 14:54:12 22/12/2025 |
| 108 |  BYDFi |
FIL/USDT | $1.30 | $1,364,019 | 15:00:16 22/12/2025 |
| 109 |  SunX |
FIL/USDT | $1.32 | $1,363,971 | 15:03:17 22/12/2025 |
| 110 |  Upbit |
FIL/KRW | $1.31 | $1,356,861 | 14:56:23 22/12/2025 |
| 111 | Gate |
FIL/USDT | $1.30 | $1,270,985 | 14:56:24 22/12/2025 |
| 112 |  Lighter |
FIL/USDC | $1.31 | $1,237,087 | 15:03:16 22/12/2025 |
| 113 | Bybit |
FIL/USDT | $1.30 | $1,234,560 | 14:54:08 22/12/2025 |
| 114 | Phemex |
FIL/USDT | $1.30 | $1,198,772 | 14:57:10 22/12/2025 |
| 115 | KuCoin |
FIL/USDT | $1.30 | $1,184,314 | 14:56:23 22/12/2025 |
| 116 |  Venus |
FIL/vFIL | $1.30 | $1,101,320 | 14:57:07 22/12/2025 |
| 117 |  BlockFin |
FIL/USDT | $1.30 | $1,056,353 | 14:54:16 22/12/2025 |
| 118 |  AIA Exchange |
FIL/USDT | $1.31 | $1,022,865 | 15:00:10 22/12/2025 |
| 119 |  BloFin |
FIL/USDT | $1.30 | $1,009,230 | 14:48:20 22/12/2025 |
| 120 |  BiFinance |
FIL/USDT | $1.30 | $973,698 | 14:57:13 22/12/2025 |
| 121 |  CoinCatch |
FIL/USDT | $1.30 | $947,802 | 14:57:16 22/12/2025 |
| 122 | Toobit |
FIL/USDT | $1.30 | $929,024 | 14:57:09 22/12/2025 |
| 123 | Hibt |
FIL/USDT | $1.30 | $906,213 | 14:54:08 22/12/2025 |
| 124 |  SunX |
FIL/USDT | $1.31 | $893,781 | 15:00:12 22/12/2025 |
| 125 | Binance |
FIL/USDC | $1.30 | $871,905 | 14:56:54 22/12/2025 |
| 126 |  PointPay |
FIL/USDT | $1.30 | $864,469 | 14:48:08 22/12/2025 |
| 127 | BitbabyExchange |
FIL/USDC | $1.30 | $861,216 | 15:00:16 22/12/2025 |
| 128 | Ourbit |
FIL/USDT | $1.30 | $854,616 | 14:57:07 22/12/2025 |
| 129 | Tapbit |
FIL/USDT | $1.30 | $853,958 | 14:57:07 22/12/2025 |
| 130 |  ZKE |
FIL/USDT | $1.31 | $852,448 | 15:00:10 22/12/2025 |
| 131 |  BingX |
FIL/USDT | $1.30 | $848,980 | 14:57:11 22/12/2025 |
| 132 | Tebbit |
FIL/USDT | $1.31 | $845,782 | 15:00:08 22/12/2025 |
| 133 |  Ekbit |
FIL/USDT | $1.31 | $845,725 | 15:00:11 22/12/2025 |
| 134 |  CoinEx |
FIL/USDT | $1.31 | $843,313 | 14:59:53 22/12/2025 |
| 135 | MGBX |
FIL/USDT | $1.31 | $841,269 | 15:00:08 22/12/2025 |
| 136 |  XT.COM |
FIL/USDT | $1.30 | $840,574 | 14:57:12 22/12/2025 |
| 137 | Biconomy.com |
FIL/USDT | $1.30 | $784,049 | 14:54:07 22/12/2025 |
| 138 | BTCC |
FIL/USDT | $1.30 | $764,820 | 14:57:09 22/12/2025 |
| 139 | SuperEx |
FIL/ETH | $1.31 | $760,671 | 14:57:10 22/12/2025 |
| 140 | BlockFin |
FIL/USDT | $1.30 | $736,986 | 14:54:09 22/12/2025 |
| 141 | Bitunix |
FIL/USDT | $1.30 | $733,770 | 14:57:11 22/12/2025 |
| 142 |  BitKan |
FIL/USDT | $1.31 | $665,394 | 15:00:10 22/12/2025 |
| 143 | MEXC |
FIL/USDC | $1.30 | $644,883 | 14:57:17 22/12/2025 |
| 144 | Bitunix |
FIL/USDC | $1.30 | $636,598 | 14:57:16 22/12/2025 |
| 145 | TruBit Pro Exchange |
FIL/USDT | $1.31 | $630,522 | 15:00:11 22/12/2025 |
| 146 |  CoinUp.io |
FIL/USDT | $1.30 | $618,127 | 14:57:12 22/12/2025 |
| 147 |  FMFW.io |
FIL/USD | $1.31 | $616,253 | 15:00:11 22/12/2025 |
| 148 |  Gleec BTC |
FIL/USDT | $1.31 | $615,943 | 15:00:12 22/12/2025 |
| 149 |  HitBTC |
FIL/USDT | $1.31 | $615,854 | 14:57:11 22/12/2025 |
| 150 |  Mandala Exchange |
FIL/USDT | $1.30 | $615,758 | 14:54:07 22/12/2025 |
| 151 |  EdgeX |
FIL/USD | $1.32 | $611,417 | 15:03:16 22/12/2025 |
| 152 | Bitget |
FIL/USDT | $1.30 | $595,519 | 14:54:09 22/12/2025 |
| 153 | YEX |
FIL/USDT | $1.30 | $589,702 | 15:00:09 22/12/2025 |
| 154 | B2Z Exchange |
FIL/USDT | $1.31 | $560,154 | 15:00:12 22/12/2025 |
| 155 | BITmarkets |
FIL/USDT | $1.31 | $560,054 | 15:00:10 22/12/2025 |
| 156 | BTSE |
FIL/USDT | $1.31 | $559,298 | 14:57:11 22/12/2025 |
| 157 | FameEX |
FIL/USDT | $1.30 | $537,361 | 14:57:09 22/12/2025 |
| 158 |  Bithumb |
FIL/KRW | $1.31 | $535,977 | 14:59:54 22/12/2025 |
| 159 |  LeveX |
FIL/USDT | $1.31 | $528,890 | 15:00:15 22/12/2025 |
| 160 |  Coinbase International Exchange |
FIL/USDC | $1.31 | $518,517 | 15:00:16 22/12/2025 |
| 161 |  BitxEX |
FIL/USDT | $1.31 | $508,149 | 15:00:17 22/12/2025 |
| 162 | Cofinex |
FIL/USD | $1.30 | $478,025 | 15:00:15 22/12/2025 |
| 163 | BitbabyExchange |
FIL/USDT | $1.31 | $451,182 | 15:00:11 22/12/2025 |
| 164 | BloFin |
FIL/USDT | $1.31 | $442,162 | 14:57:21 22/12/2025 |
| 165 | Aivora Exchange |
FIL/USDT | $1.31 | $441,933 | 15:00:12 22/12/2025 |
| 166 |  UEEx |
FIL/USDT | $1.31 | $433,074 | 15:00:10 22/12/2025 |
| 167 |  HyperPay Futures |
FIL/USDT | $1.32 | $421,485 | 15:03:18 22/12/2025 |
| 168 | WEEX |
FIL/USDT | $1.30 | $388,682 | 14:57:11 22/12/2025 |
| 169 |  Pionex |
FIL/USDT | $1.30 | $386,355 | 14:57:11 22/12/2025 |
| 170 |  BitTap |
FIL/USDT | $1.31 | $369,301 | 15:00:23 22/12/2025 |
| 171 | KCEX |
FIL/USDT | $1.31 | $361,962 | 14:57:09 22/12/2025 |
| 172 | Pionex |
FIL/USDT | $1.30 | $342,004 | 14:57:16 22/12/2025 |
| 173 |  Picol |
FIL/USDT | $1.31 | $339,660 | 15:00:10 22/12/2025 |
| 174 | SuperEx |
FIL/BTC | $1.30 | $315,891 | 14:57:10 22/12/2025 |
| 175 |  TGEX |
FIL/USDT | $1.30 | $312,025 | 14:57:15 22/12/2025 |
| 176 |  Hyperliquid |
FIL/USD | $1.30 | $310,613 | 14:57:16 22/12/2025 |
| 177 |  Fastex |
FIL/USDT | $1.30 | $300,483 | 14:57:11 22/12/2025 |
| 178 | MEXC |
FIL/USDC | $1.31 | $299,652 | 14:57:08 22/12/2025 |
| 179 |  Paribu |
FIL/TRY | $1.30 | $292,710 | 14:59:53 22/12/2025 |
| 180 | EasiCoin |
FIL/USDT | $1.31 | $270,992 | 15:00:10 22/12/2025 |
| 181 | SunX |
FIL/USDT | $1.31 | $266,622 | 15:00:21 22/12/2025 |
| 182 |  BIT |
FIL/USDT | $1.30 | $262,269 | 15:00:51 22/12/2025 |
| 183 |  Bitazza |
FIL/USDT | $1.31 | $247,794 | 15:00:09 22/12/2025 |
| 184 | WhiteBIT |
FIL/USDC | $1.30 | $229,720 | 14:42:07 22/12/2025 |
| 185 |  Kraken |
FIL/USD | $1.31 | $219,531 | 14:59:55 22/12/2025 |
| 186 |  Coincall |
FIL/USD | $1.32 | $207,695 | 15:03:16 22/12/2025 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $1.30 | $201,519 | 14:58:53 22/12/2025 |
| 188 | Cofinex |
FIL/USDC | $1.31 | $195,668 | 15:00:15 22/12/2025 |
| 189 | Binance |
FIL/TRY | $1.30 | $195,531 | 14:56:42 22/12/2025 |
| 190 |  GroveX |
FIL/USDT | $1.30 | $189,435 | 15:00:12 22/12/2025 |
| 191 | BYDFi |
FIL/USDT | $1.31 | $178,496 | 15:00:09 22/12/2025 |
| 192 | LBank |
FIL/USDC | $1.30 | $176,176 | 14:57:08 22/12/2025 |
| 193 | WEEX |
FIL/USDC | $1.30 | $166,449 | 14:57:11 22/12/2025 |
| 194 | BIT |
FIL/USDT | $1.30 | $161,637 | 14:59:57 22/12/2025 |
| 195 | WhiteBIT |
FIL/EUR | $1.30 | $152,217 | 14:42:07 22/12/2025 |
| 196 | BYDFi |
FIL/USDC | $1.30 | $143,524 | 15:00:16 22/12/2025 |
| 197 |  BlueBit |
FIL/USDT | $1.30 | $136,363 | 15:00:12 22/12/2025 |
| 198 | Binance |
FIL/FDUSD | $1.31 | $135,106 | 14:56:42 22/12/2025 |
| 199 |  Paradex |
FIL/USD | $1.31 | $133,794 | 15:03:16 22/12/2025 |
| 200 |  Binance TR |
FIL/TRY | $1.30 | $127,657 | 14:57:08 22/12/2025 |
| 201 | Bybit |
FIL/USDC | $1.30 | $116,923 | 14:54:08 22/12/2025 |
| 202 | BitTap |
FIL/USDT | $1.30 | $115,765 | 14:57:11 22/12/2025 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.31 | $109,133 | 15:00:16 22/12/2025 |
| 204 | OKX |
FIL/USD | $1.30 | $108,801 | 14:56:54 22/12/2025 |
| 205 |  Coinone |
FIL/KRW | $1.32 | $105,412 | 14:58:53 22/12/2025 |
| 206 | Gate |
FIL/USDC | $1.30 | $104,950 | 14:56:24 22/12/2025 |
| 207 |  BigONE |
FIL/USDT | $1.31 | $104,211 | 14:45:09 22/12/2025 |
| 208 |  Crypto.com Exchange |
FIL/USD | $1.31 | $103,607 | 14:57:07 22/12/2025 |
| 209 |  Bitfinex |
FIL/USDT | $1.30 | $101,527 | 14:57:15 22/12/2025 |
| 210 | Bitrue |
FIL/USDT | $1.31 | $96,036.49 | 14:57:08 22/12/2025 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.31 | $89,627.61 | 14:56:30 22/12/2025 |
| 212 | CoinCatch |
FIL/USDT | $1.31 | $89,448.05 | 14:57:08 22/12/2025 |
| 213 |  Bitvavo |
FIL/EUR | $1.30 | $86,743.33 | 14:57:13 22/12/2025 |
| 214 | WhiteBIT |
FIL/TRY | $1.31 | $79,531.32 | 14:42:07 22/12/2025 |
| 215 |  Globe Derivative Exchange |
FIL/USD | $1.31 | $78,318.00 | 15:00:17 22/12/2025 |
| 216 |  Delta Exchange |
FIL/USDT | $1.31 | $76,135.00 | 15:00:17 22/12/2025 |
| 217 | Binance |
FIL/BTC | $1.30 | $63,495.93 | 14:56:54 22/12/2025 |
| 218 | Bitcastle |
FIL/USDT | $1.31 | $59,708.79 | 15:00:12 22/12/2025 |
| 219 | LeveX |
FIL/USDC | $1.31 | $59,609.88 | 15:00:15 22/12/2025 |
| 220 | Kraken |
FIL/GBP | $1.31 | $58,163.87 | 14:59:55 22/12/2025 |
| 221 |  Aster |
FIL/USDT | $1.30 | $56,346.04 | 14:54:15 22/12/2025 |
| 222 | Cofinex |
FIL/USDT | $1.31 | $55,289.27 | 15:00:09 22/12/2025 |
| 223 |  Niza.io |
FIL/USD | $1.31 | $53,789.91 | 15:00:10 22/12/2025 |
| 224 | Bitget |
FIL/USDC | $1.30 | $52,243.72 | 14:54:09 22/12/2025 |
| 225 | BtcTurk | Kripto |
FIL/USDT | $1.30 | $51,767.26 | 14:58:53 22/12/2025 |
| 226 | Cofinex |
FIL/USDC | $1.30 | $50,491.90 | 15:00:09 22/12/2025 |
| 227 | Gate |
FIL/ETH | $1.30 | $50,452.11 | 14:56:24 22/12/2025 |
| 228 |  PrimeXBT |
FIL/USDT | $1.31 | $49,653.50 | 15:00:16 22/12/2025 |
| 229 |  Gate US |
FIL/USDT | $1.31 | $45,779.44 | 15:00:09 22/12/2025 |
| 230 | Millionero |
FIL/USDC | $1.30 | $44,970.30 | 14:57:08 22/12/2025 |
| 231 |  BitDelta |
FIL/USDT | $1.31 | $42,516.66 | 15:00:12 22/12/2025 |
| 232 | Kraken |
FIL/EUR | $1.30 | $38,174.53 | 14:59:24 22/12/2025 |
| 233 |  Bit2Me |
FIL/EUR | $1.30 | $37,557.73 | 14:57:13 22/12/2025 |
| 234 | BITmarkets |
FIL/USDC | $1.31 | $36,044.65 | 15:00:10 22/12/2025 |
| 235 | B2Z Exchange |
FIL/USDC | $1.31 | $36,044.35 | 15:00:12 22/12/2025 |
| 236 | Bibox |
5FIL/USD | $1.29 | $35,440.17 | 15:00:11 22/12/2025 |
| 237 |  ONUS Pro |
FIL/VNDC | $1.30 | $32,770.15 | 14:54:16 22/12/2025 |
| 238 | Gate |
FIL/BTC | $1.30 | $31,341.29 | 14:56:24 22/12/2025 |
| 239 |  ICRYPEX |
FIL/USDT | $1.32 | $29,028.93 | 15:00:09 22/12/2025 |
| 240 | Crypto.com Exchange |
FIL/USD | $1.30 | $28,288.67 | 14:57:17 22/12/2025 |
| 241 |  Nivex |
FIL/USDT | $1.31 | $25,512.10 | 15:00:18 22/12/2025 |
| 242 |  BitMEX |
FIL/USD | $1.30 | $24,969.77 | 14:57:15 22/12/2025 |
| 243 | Binance |
FIL/ETH | $1.29 | $21,166.98 | 14:56:42 22/12/2025 |
| 244 |  WOO X |
FIL/USDT | $1.30 | $20,426.73 | 14:57:15 22/12/2025 |
| 245 |  Gemini |
FIL/USD | $1.28 | $18,787.40 | 14:59:54 22/12/2025 |
| 246 |  Kanga Exchange |
FIL/USDC | $1.30 | $18,594.25 | 14:57:11 22/12/2025 |
| 247 | Kanga Exchange |
FIL/USDT | $1.30 | $17,908.28 | 14:57:11 22/12/2025 |
| 248 |  Koinpark |
FIL/USDT | $1.30 | $16,996.56 | 14:57:12 22/12/2025 |
| 249 | Crypto.com Exchange |
FIL/USDT | $1.31 | $14,520.73 | 14:57:07 22/12/2025 |
| 250 | Niza.io |
FIL/GBP | $1.31 | $14,329.61 | 15:00:10 22/12/2025 |
| 251 | Upbit |
FIL/BTC | $1.31 | $13,478.08 | 14:56:53 22/12/2025 |
| 252 | Coinbase Exchange |
FIL/EUR | $1.29 | $12,925.50 | 14:57:00 22/12/2025 |
| 253 | Deepcoin |
FIL/USDT | $1.30 | $11,425.98 | 14:57:08 22/12/2025 |
| 254 |  Bybit EU |
FIL/USDC | $1.31 | $10,916.31 | 14:51:08 22/12/2025 |
| 255 | Ekbit |
FIL/USDT | $1.31 | $10,714.15 | 15:00:16 22/12/2025 |
| 256 |  XBO.com |
FIL/USDT | $1.31 | $9,914.71 | 14:57:11 22/12/2025 |
| 257 |  dYdX v4 |
FIL/USD | $1.29 | $9,893.56 | 15:04:20 22/12/2025 |
| 258 | XBO.com |
FIL/USDC | $1.31 | $9,824.25 | 14:57:11 22/12/2025 |
| 259 | Coinbase Exchange |
FIL/GBP | $1.30 | $8,446.03 | 14:57:00 22/12/2025 |
| 260 |  TRIV |
FIL/IDR | $1.31 | $8,298.37 | 15:00:14 22/12/2025 |
| 261 | TRIV |
FIL/USDT | $1.31 | $8,298.34 | 15:00:14 22/12/2025 |
| 262 | BYDFi |
FIL/USDC | $1.31 | $7,858.96 | 15:00:09 22/12/2025 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $1.31 | $7,675.99 | 14:56:29 22/12/2025 |
| 264 |  Indodax |
FIL/IDR | $1.30 | $6,833.11 | 14:59:54 22/12/2025 |
| 265 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.31 | $6,771.25 | 14:53:15 22/12/2025 |
| 266 | Kraken |
FIL/ETH | $1.30 | $6,764.33 | 14:59:24 22/12/2025 |
| 267 | Kraken |
FIL/XBT | $1.29 | $6,475.98 | 14:59:24 22/12/2025 |
| 268 |  CEX.IO |
FIL/USDT | $1.31 | $6,218.95 | 14:57:11 22/12/2025 |
| 269 | Bitfinex |
FIL/USDT | $1.31 | $5,371.62 | 14:59:53 22/12/2025 |
| 270 |  Binance.US |
FIL/USDT | $1.33 | $5,062.60 | 14:59:53 22/12/2025 |
| 271 |  Tokocrypto |
FIL/USDC | $1.30 | $4,591.01 | 14:57:11 22/12/2025 |
| 272 |  CoinDCX |
FIL/INR | $1.34 | $4,146.05 | 14:54:16 22/12/2025 |
| 273 | Bitfinex |
FIL/USD | $1.29 | $4,079.04 | 14:59:53 22/12/2025 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.31 | $3,919.38 | 14:56:29 22/12/2025 |
| 275 |  Binance TH |
FIL/USDT | $1.30 | $3,748.15 | 14:57:07 22/12/2025 |
| 276 |  Korbit |
FIL/KRW | $1.31 | $3,608.64 | 14:57:08 22/12/2025 |
| 277 | Bitget |
FIL/ETH | $1.30 | $3,540.13 | 14:54:09 22/12/2025 |
| 278 |  Blynex |
FIL/USDT | $1.31 | $3,214.14 | 14:39:08 22/12/2025 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.31 | $2,886.83 | 14:56:29 22/12/2025 |
| 280 | Koinpark |
FIL/INR | $1.31 | $2,262.58 | 14:57:12 22/12/2025 |
| 281 | DigiFinex |
FIL/BTC | $1.31 | $2,064.71 | 14:57:11 22/12/2025 |
| 282 |  Azbit |
FIL/USDT | $1.30 | $1,959.35 | 14:54:07 22/12/2025 |
| 283 |  OKJ |
FIL/JPY | $1.28 | $1,872.11 | 14:57:09 22/12/2025 |
| 284 |  Bitlo |
FIL/TRY | $1.30 | $1,696.76 | 14:54:09 22/12/2025 |
| 285 |  THENA FUSION |
FIL/WBNB | $1.30 | $1,386.91 | 14:53:06 22/12/2025 |
| 286 | Qmall Exchange |
FIL/BTC | $1.30 | $1,336.19 | 15:00:16 22/12/2025 |
| 287 | Coinbase Exchange |
FIL/BTC | $1.31 | $1,331.52 | 14:57:00 22/12/2025 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.31 | $1,010.82 | 14:56:49 22/12/2025 |
| 289 |  Flipster |
FIL/USDT | $1.30 | $991.11 | 15:00:19 22/12/2025 |
| 290 | Tokocrypto |
FIL/USDT | $1.30 | $970.53 | 14:57:11 22/12/2025 |
| 291 |  Biswap v2 |
FIL/USDT | $1.31 | $922.78 | 14:53:31 22/12/2025 |
| 292 |  Fstswap |
FIL/FIST | $1.31 | $888.51 | 14:56:29 22/12/2025 |
| 293 |  Uniswap v3 (BSC) |
FIL/XVS | $1.31 | $784.82 | 14:53:06 22/12/2025 |
| 294 | Uniswap v3 (BSC) |
FIL/USDT | $1.31 | $627.85 | 14:53:06 22/12/2025 |
| 295 |  BabySwap |
FIL/USDT | $1.31 | $607.00 | 14:56:29 22/12/2025 |
| 296 |  ZebPay |
FIL/INR | $1.36 | $549.33 | 14:57:08 22/12/2025 |
| 297 |  Orderly |
FIL/USDC | $1.29 | $458.00 | 15:03:15 22/12/2025 |
| 298 |  ChangeNOW |
FIL/BTC | $1.31 | $411.38 | 15:00:13 22/12/2025 |
| 299 | Upbit |
FIL/USDT | $1.28 | $397.11 | 14:56:53 22/12/2025 |
| 300 |  Young Platform |
FIL/EUR | $1.31 | $269.08 | 15:00:10 22/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/12/2025, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,035,776 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.