Filecoin FIL
Xếp hạng #69
05:48:00 12/08/2026
Giá Filecoin (FIL)
$0.7106 1.31%
0.00001117 BTC
18,330 VND
Thấp: $0.6899
Cao: $0.7161
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,795,277 | 04:57:15 12/08/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7099 | $82,040,593 | 05:00:07 12/08/2026 |
| 3 |  SunX |
FIL/USDT | $0.7100 | $80,872,755 | 05:00:12 12/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.7096 | $52,598,521 | 05:00:15 12/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7096 | $46,858,571 | 05:00:09 12/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7093 | $33,902,185 | 05:00:15 12/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.7087 | $32,876,892 | 04:54:17 12/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7094 | $25,398,526 | 04:57:15 12/08/2026 |
| 9 |  BTSE |
FIL/USDT | $0.7103 | $16,504,326 | 04:48:23 12/08/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.7098 | $16,447,587 | 05:00:17 12/08/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7098 | $16,351,454 | 04:57:19 12/08/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.7107 | $15,845,575 | 05:00:15 12/08/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.7103 | $15,837,455 | 05:00:15 12/08/2026 |
| 14 |  4E |
FIL/USDT | $0.7114 | $13,108,339 | 04:54:15 12/08/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7101 | $12,882,169 | 04:57:17 12/08/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.7097 | $11,155,756 | 04:54:16 12/08/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7098 | $11,136,864 | 04:57:18 12/08/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7099 | $11,045,734 | 05:00:17 12/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7098 | $11,045,653 | 05:00:16 12/08/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7098 | $11,045,307 | 05:00:16 12/08/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7094 | $10,776,007 | 04:57:15 12/08/2026 |
| 22 |  MEXC |
FILECOIN/USDT | $0.7096 | $10,539,162 | 04:57:16 12/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.7098 | $10,350,627 | 04:57:16 12/08/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7103 | $9,590,643 | 05:00:16 12/08/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7083 | $8,463,966 | 04:54:15 12/08/2026 |
| 26 |  BTCC |
FIL/USDT | $0.7923 | $8,378,506 | 04:57:15 12/08/2026 |
| 27 |  Echobit |
FIL/USDT | $0.7094 | $8,287,943 | 04:57:16 12/08/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7097 | $8,158,540 | 04:57:15 12/08/2026 |
| 29 |  BitMart |
FIL/USDT | $0.7095 | $8,013,590 | 05:00:16 12/08/2026 |
| 30 |  BingX |
FIL/USDC | $0.7102 | $6,502,474 | 04:57:20 12/08/2026 |
| 31 |  YUBIT |
FIL/USDT | $0.7093 | $6,146,801 | 04:57:10 12/08/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7095 | $5,906,350 | 04:57:16 12/08/2026 |
| 33 |  WhiteBIT |
FIL/USDT | $0.7074 | $5,693,867 | 04:57:15 12/08/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7098 | $5,633,983 | 04:57:16 12/08/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.7095 | $5,572,197 | 04:57:17 12/08/2026 |
| 36 |  Bitbase |
FIL/USDT | $0.7088 | $5,437,230 | 04:54:18 12/08/2026 |
| 37 |  Websea |
FIL/USDT | $0.7094 | $5,233,441 | 04:57:17 12/08/2026 |
| 38 |  WOO X Pro |
FIL/USDT | $0.7099 | $5,053,455 | 05:00:16 12/08/2026 |
| 39 | Binance |
FIL/USDC | $0.7085 | $4,223,012 | 04:54:17 12/08/2026 |
| 40 |  YEX |
FIL/USDT | $0.7097 | $4,050,667 | 04:57:16 12/08/2026 |
| 41 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,244 | 05:00:16 12/08/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.7103 | $3,977,964 | 05:00:13 12/08/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.7097 | $3,681,917 | 04:57:18 12/08/2026 |
| 44 |  CEEX exchange |
FIL/USDT | $0.7093 | $3,554,784 | 05:00:07 12/08/2026 |
| 45 | Binance |
FIL/USDT | $0.7097 | $3,477,673 | 04:56:42 12/08/2026 |
| 46 |  Cofinex |
FIL/USDT | $0.7095 | $3,379,621 | 05:00:17 12/08/2026 |
| 47 |  Bitget |
FIL/USDT | $0.7097 | $3,379,254 | 04:54:15 12/08/2026 |
| 48 |  Bybit |
FIL/USDT | $0.7087 | $3,150,591 | 04:54:16 12/08/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.7099 | $3,140,662 | 05:00:09 12/08/2026 |
| 50 |  Gems Trade |
FIL/USDT | $0.7100 | $3,112,128 | 05:00:13 12/08/2026 |
| 51 |  OKX |
FIL/USDT | $0.7096 | $3,101,713 | 04:56:54 12/08/2026 |
| 52 |  Gate |
FIL/USDT | $0.7090 | $3,062,492 | 04:54:20 12/08/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.7094 | $2,861,507 | 04:57:15 12/08/2026 |
| 54 | BingX |
FIL/USDT | $0.7095 | $2,835,884 | 04:57:20 12/08/2026 |
| 55 |  CoinP |
FIL/USDT | $0.7093 | $2,609,786 | 05:00:11 12/08/2026 |
| 56 |  WEEX |
FIL/USDT | $0.7096 | $2,511,553 | 04:57:17 12/08/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7096 | $2,437,461 | 04:57:16 12/08/2026 |
| 58 | Echobit |
FIL/USDT | $0.7099 | $2,327,690 | 04:57:10 12/08/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7100 | $2,169,120 | 05:00:24 12/08/2026 |
| 60 |  KuCoin |
FIL/USDT | $0.7089 | $2,052,997 | 04:54:19 12/08/2026 |
| 61 |  BitDelta |
FIL/USDT | $0.7103 | $2,026,320 | 05:00:07 12/08/2026 |
| 62 |  BiFinance |
FIL/USDT | $0.7097 | $1,902,812 | 04:57:13 12/08/2026 |
| 63 |  KCEX |
FIL/USDT | $0.7098 | $1,860,350 | 04:57:15 12/08/2026 |
| 64 |  OneEx |
FIL/USDT | $0.7103 | $1,854,800 | 05:00:09 12/08/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.7099 | $1,804,235 | 04:54:16 12/08/2026 |
| 66 | CoinP |
FIL/USDT | $0.7073 | $1,742,885 | 05:00:15 12/08/2026 |
| 67 | BTCC |
FIL/USDT | $0.7094 | $1,738,764 | 04:57:07 12/08/2026 |
| 68 | 4E |
FIL/USDT | $0.7092 | $1,721,198 | 04:54:12 12/08/2026 |
| 69 | YUBIT |
FIL/USDT | $0.7094 | $1,494,918 | 04:57:15 12/08/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.7093 | $1,437,304 | 05:00:16 12/08/2026 |
| 71 |  XT.COM |
FIL/USDT | $0.7093 | $1,379,498 | 04:57:08 12/08/2026 |
| 72 |  HTX |
FIL/USDT | $0.7099 | $1,303,826 | 04:33:19 12/08/2026 |
| 73 | B2Z Exchange |
FIL/USD | $0.7110 | $1,206,156 | 05:00:08 12/08/2026 |
| 74 | BITmarkets |
FIL/USD | $0.7110 | $1,206,117 | 05:00:12 12/08/2026 |
| 75 | YEX |
FIL/USD | $0.7081 | $1,199,728 | 04:57:16 12/08/2026 |
| 76 |  BlockFin |
FIL/USDT | $0.7098 | $1,184,397 | 05:00:07 12/08/2026 |
| 77 | HTX |
FIL/USDT | $0.7107 | $1,175,558 | 04:59:25 12/08/2026 |
| 78 |  CRMClick |
FIL/USDT | $0.7107 | $1,175,531 | 05:00:10 12/08/2026 |
| 79 |  x.me Exchange |
FIL/USDT | $0.7098 | $1,152,589 | 04:57:17 12/08/2026 |
| 80 | BitradeX |
FIL/USDT | $0.7094 | $1,116,063 | 04:57:11 12/08/2026 |
| 81 | XT.COM |
FIL/USD | $0.7091 | $1,107,771 | 04:57:41 12/08/2026 |
| 82 | LBank |
FIL/USDT | $0.7097 | $1,080,037 | 04:57:11 12/08/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.7101 | $1,050,630 | 05:00:09 12/08/2026 |
| 84 | MEXC |
FIL/USDT | $0.7094 | $1,032,670 | 04:54:07 12/08/2026 |
| 85 |  XXKK |
FIL/USDT | $0.7097 | $1,013,995 | 04:57:10 12/08/2026 |
| 86 |  AIA Exchange |
FIL/USDT | $0.7100 | $1,005,893 | 05:00:10 12/08/2026 |
| 87 | WhiteBIT |
FIL/USDT | $0.7106 | $1,005,109 | 04:57:07 12/08/2026 |
| 88 | WEEX |
FIL/USDT | $0.7094 | $948,082 | 04:57:12 12/08/2026 |
| 89 |  Zoomex |
FIL/USDT | $0.7096 | $945,380 | 04:57:15 12/08/2026 |
| 90 | OrangeX |
FIL/USDT | $0.7094 | $944,134 | 04:57:10 12/08/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.7104 | $910,313 | 04:57:12 12/08/2026 |
| 92 | Toobit |
FIL/USDT | $0.7098 | $893,047 | 04:57:08 12/08/2026 |
| 93 |  UZX |
FIL/USDT | $0.7094 | $824,119 | 04:57:09 12/08/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.7113 | $783,026 | 05:00:16 12/08/2026 |
| 95 |  Bitrue |
FIL/USDT | $0.7104 | $776,932 | 04:57:17 12/08/2026 |
| 96 |  Phemex |
FIL/USDT | $0.7104 | $722,389 | 04:57:11 12/08/2026 |
| 97 |  BloFin |
FIL/USDT | $0.7094 | $706,761 | 04:57:07 12/08/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.7094 | $687,395 | 04:54:07 12/08/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $0.7100 | $686,773 | 04:56:30 12/08/2026 |
| 100 | CoinW |
FIL/USDT | $0.7101 | $656,927 | 04:57:10 12/08/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.7093 | $633,501 | 05:00:12 12/08/2026 |
| 102 | idax exchange |
FIL/USDT | $0.7093 | $633,501 | 05:00:13 12/08/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.7093 | $627,985 | 04:57:07 12/08/2026 |
| 104 |  CoinUp.io |
FIL/USDT | $0.7100 | $624,079 | 04:57:11 12/08/2026 |
| 105 |  MGBX |
FIL/USDT | $0.7094 | $601,699 | 04:57:16 12/08/2026 |
| 106 | Hibt |
FIL/USDT | $0.7098 | $600,066 | 04:57:08 12/08/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.7103 | $589,778 | 05:00:18 12/08/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7100 | $535,985 | 05:00:11 12/08/2026 |
| 109 |  GroveX |
FIL/USDT | $0.7093 | $529,951 | 05:00:11 12/08/2026 |
| 110 |  EdgeX |
FIL/USDC | $0.7107 | $515,720 | 05:03:16 12/08/2026 |
| 111 | Phemex |
FIL/USDT | $0.7084 | $499,486 | 04:57:16 12/08/2026 |
| 112 |  ASTX |
FIL/USDT | $0.7099 | $497,872 | 05:00:16 12/08/2026 |
| 113 |  BYDFi |
FIL/USDT | $0.7097 | $477,861 | 05:00:16 12/08/2026 |
| 114 |  SunX |
FIL/USDT | $0.7133 | $442,145 | 05:03:15 12/08/2026 |
| 115 |  Grvt |
FIL/USDT | $0.7074 | $432,476 | 02:54:20 12/08/2026 |
| 116 |  Coinbase International Exchange |
FIL/USDC | $0.7105 | $392,802 | 05:00:16 12/08/2026 |
| 117 | Tapbit |
FIL/USDT | $0.7093 | $382,409 | 04:57:07 12/08/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7093 | $380,101 | 05:00:13 12/08/2026 |
| 119 |  Extended |
FIL/USD | $0.7108 | $371,938 | 05:03:16 12/08/2026 |
| 120 | Bitbase |
FIL/USDT | $0.7093 | $350,712 | 04:54:10 12/08/2026 |
| 121 | ASTX |
FIL/USDT | $0.7103 | $347,305 | 05:00:08 12/08/2026 |
| 122 | BlockFin |
FIL/USDT | $0.7093 | $343,031 | 05:00:15 12/08/2026 |
| 123 |  Ekbit |
FIL/USDT | $0.7099 | $334,131 | 05:00:15 12/08/2026 |
| 124 |  Upbit |
FIL/KRW | $0.7078 | $333,537 | 04:56:53 12/08/2026 |
| 125 | Biconomy.com |
FIL/USDC | $0.7089 | $331,688 | 04:54:07 12/08/2026 |
| 126 | Ourbit |
FIL/USDT | $0.7097 | $324,481 | 04:57:07 12/08/2026 |
| 127 | Bitbaby |
FIL/USDC | $0.7098 | $310,906 | 05:00:24 12/08/2026 |
| 128 | Bybit |
FIL/USDT | $0.7094 | $304,745 | 04:54:12 12/08/2026 |
| 129 |  Hyperliquid |
FIL/USDC | $0.7101 | $297,132 | 04:57:26 12/08/2026 |
| 130 | BloFin |
FIL/USDT | $0.7094 | $290,207 | 04:57:16 12/08/2026 |
| 131 |  CoinTR |
FIL/USDT | $0.7103 | $286,940 | 05:00:12 12/08/2026 |
| 132 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,741 | 05:00:09 12/08/2026 |
| 133 | YEX |
FIL/USDT | $0.7093 | $252,325 | 05:00:11 12/08/2026 |
| 134 | Gate |
FIL/USDT | $0.7096 | $247,189 | 04:56:24 12/08/2026 |
| 135 |  ApeX Omni |
FIL/USDT | $0.7083 | $243,647 | 05:00:15 12/08/2026 |
| 136 | KuCoin |
FIL/USDT | $0.7099 | $241,824 | 04:56:23 12/08/2026 |
| 137 |  CoinEx |
FIL/USDT | $0.7101 | $238,261 | 04:57:15 12/08/2026 |
| 138 | BITmarkets |
FIL/USDT | $0.7093 | $236,199 | 05:00:12 12/08/2026 |
| 139 | B2Z Exchange |
FIL/USDT | $0.7097 | $236,087 | 05:00:08 12/08/2026 |
| 140 |  BitKan |
FIL/USDT | $0.7099 | $235,790 | 05:00:08 12/08/2026 |
| 141 | BTSE |
FIL/USDT | $0.7084 | $235,255 | 04:54:07 12/08/2026 |
| 142 | Bitunix |
FIL/USDC | $0.7094 | $226,112 | 04:57:16 12/08/2026 |
| 143 |  LeveX |
FIL/USDT | $0.7099 | $223,047 | 05:00:16 12/08/2026 |
| 144 | Bitbase |
FIL/USDC | $0.7086 | $218,325 | 04:54:18 12/08/2026 |
| 145 |  Bitazza |
FIL/USDT | $0.7102 | $215,919 | 05:00:08 12/08/2026 |
| 146 |  BitTap |
FIL/USDT | $0.7103 | $194,128 | 05:00:18 12/08/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.7106 | $182,770 | 05:00:10 12/08/2026 |
| 148 |  HitBTC |
FIL/USDT | $0.7099 | $182,596 | 05:00:08 12/08/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.7099 | $182,591 | 04:57:07 12/08/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7099 | $182,590 | 05:00:11 12/08/2026 |
| 151 | Bitunix |
FIL/USDT | $0.7100 | $165,674 | 04:57:11 12/08/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.7095 | $159,168 | 04:54:08 12/08/2026 |
| 153 | BingX |
FIL/USDT | $0.7095 | $156,780 | 04:57:07 12/08/2026 |
| 154 | EasiCoin |
FIL/USDT | $0.7103 | $150,968 | 05:00:12 12/08/2026 |
| 155 | Bitbase |
FIL/USDC | $0.7095 | $150,668 | 04:54:10 12/08/2026 |
| 156 | WhiteBIT |
FIL/EUR | $0.7104 | $148,482 | 04:57:07 12/08/2026 |
| 157 |  Pionex |
FIL/USDT | $0.7096 | $147,924 | 04:57:08 12/08/2026 |
| 158 | Bitget |
FIL/USDT | $0.7100 | $141,560 | 04:54:59 12/08/2026 |
| 159 | SuperEx |
FIL/BTC | $0.7126 | $141,254 | 05:00:13 12/08/2026 |
| 160 | MEXC |
FIL/USDC | $0.7092 | $140,014 | 04:57:16 12/08/2026 |
| 161 | KTX |
FIL/USDT | $0.7101 | $139,728 | 05:00:12 12/08/2026 |
| 162 | WhiteBIT |
FIL/TRY | $0.7107 | $135,412 | 04:57:07 12/08/2026 |
| 163 | WhiteBIT |
FIL/USDC | $0.7088 | $131,903 | 04:57:07 12/08/2026 |
| 164 |  Picol |
FIL/USDT | $0.7102 | $130,523 | 05:00:08 12/08/2026 |
| 165 |  Venus |
FIL/vFIL | $0.7097 | $130,126 | 04:57:10 12/08/2026 |
| 166 | Pionex |
FIL/USDT | $0.7094 | $120,980 | 04:57:16 12/08/2026 |
| 167 | BYDFi |
FIL/USDT | $0.7103 | $117,930 | 05:00:07 12/08/2026 |
| 168 |  AlphaX |
FIL/USDT | $0.7093 | $117,785 | 05:00:17 12/08/2026 |
| 169 | Binance |
FIL/TRY | $0.7101 | $111,939 | 04:56:54 12/08/2026 |
| 170 | CoinTR |
FIL/TRY | $0.7110 | $110,017 | 05:00:12 12/08/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.7101 | $108,994 | 04:57:53 12/08/2026 |
| 172 |  BigONE |
FIL/USDT | $0.7094 | $104,832 | 04:57:10 12/08/2026 |
| 173 |  ADEN |
FIL/USDT | $0.7107 | $97,835.53 | 05:03:56 12/08/2026 |
| 174 |  TxFlow |
FIL/USDC | $0.7099 | $93,052.64 | 05:00:29 12/08/2026 |
| 175 |  PointPay |
FIL/USDT | $0.7099 | $91,288.04 | 04:57:07 12/08/2026 |
| 176 |  Bitvavo |
FIL/EUR | $0.7110 | $88,387.39 | 04:57:11 12/08/2026 |
| 177 |  AEGET |
FIL/USDT | $0.7098 | $79,504.33 | 04:57:16 12/08/2026 |
| 178 | Binance |
FIL/USDC | $0.7099 | $77,514.44 | 04:56:54 12/08/2026 |
| 179 |  Variational |
FIL/USDC | $0.7111 | $75,347.39 | 05:03:16 12/08/2026 |
| 180 | Ulink |
FIL/USDT | $0.7099 | $71,020.70 | 05:00:18 12/08/2026 |
| 181 |  Coincall |
FIL/USD | $0.7096 | $69,123.24 | 05:00:17 12/08/2026 |
| 182 | KCEX |
FIL/USDT | $0.7100 | $65,044.12 | 04:57:10 12/08/2026 |
| 183 |  Bitfinex |
FIL/USD | $0.7113 | $62,554.83 | 04:59:23 12/08/2026 |
| 184 | MGBX |
FIL/USDT | $0.7094 | $61,945.16 | 04:57:11 12/08/2026 |
| 185 |  Kraken |
FIL/USD | $0.7100 | $59,968.27 | 04:59:53 12/08/2026 |
| 186 | BtcTurk | Kripto |
FIL/USDT | $0.7103 | $59,270.39 | 04:57:53 12/08/2026 |
| 187 | LeveX |
FIL/USDC | $0.7097 | $58,818.26 | 05:00:16 12/08/2026 |
| 188 |  Paribu |
FIL/TRY | $0.7086 | $57,352.59 | 04:57:53 12/08/2026 |
| 189 |  Binance TR |
FIL/TRY | $0.7101 | $56,783.84 | 04:57:12 12/08/2026 |
| 190 |  Lighter |
FIL/USDC | $0.7102 | $52,435.94 | 04:57:15 12/08/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.7093 | $51,979.51 | 05:00:11 12/08/2026 |
| 192 | Cofinex |
FIL/USDT | $0.7099 | $51,226.19 | 05:00:11 12/08/2026 |
| 193 | BitTap |
FIL/USDT | $0.7093 | $41,369.78 | 05:00:07 12/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7102 | $41,162.95 | 04:52:13 12/08/2026 |
| 195 |  Bithumb |
FIL/KRW | $0.7035 | $41,134.88 | 04:59:23 12/08/2026 |
| 196 | Bitrue |
FIL/USDT | $0.7096 | $39,456.06 | 04:57:10 12/08/2026 |
| 197 | Bitfinex |
FIL/USDT | $0.7101 | $38,207.82 | 04:59:23 12/08/2026 |
| 198 | Kraken |
FIL/EUR | $0.7109 | $33,244.35 | 04:59:53 12/08/2026 |
| 199 | CoinEx |
FIL/USDT | $0.7097 | $33,088.48 | 04:59:23 12/08/2026 |
| 200 |  Bit2Me |
FIL/EUR | $0.7109 | $32,139.30 | 04:57:08 12/08/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.7091 | $31,608.20 | 05:00:08 12/08/2026 |
| 202 | BITmarkets |
FIL/USDC | $0.7109 | $31,524.88 | 05:00:12 12/08/2026 |
| 203 | Bitfinex |
FIL/USDT | $0.7095 | $28,788.22 | 04:57:15 12/08/2026 |
| 204 | LBank |
FIL/USDC | $0.7098 | $27,305.83 | 04:57:11 12/08/2026 |
| 205 | MEXC |
FIL/USDC | $0.7094 | $25,531.51 | 04:54:07 12/08/2026 |
| 206 |  Coinone |
FIL/KRW | $0.7078 | $25,114.85 | 04:59:53 12/08/2026 |
| 207 | OKX |
FIL/USDC | $0.7097 | $24,156.59 | 04:56:24 12/08/2026 |
| 208 |  Aster |
FIL/USDT | $0.7104 | $19,853.10 | 04:54:15 12/08/2026 |
| 209 | Binance |
FIL/FDUSD | $0.7098 | $18,004.08 | 04:56:52 12/08/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.7103 | $17,619.82 | 04:57:10 12/08/2026 |
| 211 | Deepcoin |
FIL/USDT | $0.7099 | $16,958.32 | 04:57:10 12/08/2026 |
| 212 | Bitget |
FIL/USDC | $0.7099 | $15,450.86 | 04:54:59 12/08/2026 |
| 213 |  ICRYPEX |
FIL/USDT | $0.6993 | $14,931.16 | 05:00:10 12/08/2026 |
| 214 |  Niza.io |
FIL/USD | $0.7100 | $14,815.64 | 05:00:10 12/08/2026 |
| 215 | Gate |
FIL/USDC | $0.7105 | $13,139.77 | 04:56:24 12/08/2026 |
| 216 | Binance |
FIL/BTC | $0.7112 | $12,767.09 | 04:56:42 12/08/2026 |
| 217 | Coinbase Exchange |
FIL/BTC | $0.7137 | $12,489.94 | 04:56:30 12/08/2026 |
| 218 |  Globe Derivative Exchange |
FIL/USD | $0.7110 | $12,378.18 | 05:00:17 12/08/2026 |
| 219 |  Blynex |
FIL/USDT | $0.7102 | $11,132.57 | 04:48:07 12/08/2026 |
| 220 |  Gemini |
FIL/USD | $0.7157 | $9,730.82 | 04:59:54 12/08/2026 |
| 221 |  Crypto.com Exchange |
FIL/USD | $0.7106 | $9,455.68 | 04:57:12 12/08/2026 |
| 222 |  OKJ |
FIL/JPY | $0.7138 | $7,984.87 | 04:57:10 12/08/2026 |
| 223 |  Koinpark |
FIL/USDT | $0.7100 | $6,957.58 | 05:00:09 12/08/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $0.7156 | $6,630.18 | 04:56:30 12/08/2026 |
| 225 | FameEX |
FIL/USDT | $0.7100 | $6,237.86 | 04:57:12 12/08/2026 |
| 226 | Upbit |
FIL/BTC | $0.7128 | $6,224.44 | 04:56:53 12/08/2026 |
| 227 | BYDFi |
FIL/USDC | $0.7099 | $6,094.77 | 05:00:07 12/08/2026 |
| 228 | Koinpark |
FIL/INR | $0.7486 | $6,031.41 | 05:00:09 12/08/2026 |
| 229 |  Kanga Exchange |
FIL/USDT | $0.7097 | $5,619.70 | 05:00:11 12/08/2026 |
| 230 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7109 | $5,587.57 | 04:18:34 12/08/2026 |
| 231 | Bybit |
FIL/USDC | $0.7099 | $5,391.35 | 04:54:12 12/08/2026 |
| 232 |  Tokocrypto |
FIL/USDT | $0.7096 | $5,035.11 | 04:57:08 12/08/2026 |
| 233 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7105 | $4,882.79 | 04:10:06 12/08/2026 |
| 234 | Kanga Exchange |
FIL/USDC | $0.7108 | $4,455.92 | 05:00:11 12/08/2026 |
| 235 | OKX |
FIL/TRY | $0.7170 | $4,395.04 | 04:56:24 12/08/2026 |
| 236 | Coinbase Exchange |
FIL/GBP | $0.7158 | $4,200.16 | 04:56:30 12/08/2026 |
| 237 | XBO.com |
FIL/USDC | $0.7149 | $3,904.00 | 04:57:10 12/08/2026 |
| 238 | Gate |
FIL/ETH | $0.7098 | $3,745.80 | 04:56:24 12/08/2026 |
| 239 | Ekbit |
FIL/USDT | $0.7103 | $3,494.06 | 05:00:10 12/08/2026 |
| 240 | AEGET |
FIL/USDT | $0.7103 | $3,493.95 | 05:00:16 12/08/2026 |
| 241 |  TRIV |
FIL/IDR | $0.7124 | $3,450.99 | 05:00:10 12/08/2026 |
| 242 | TRIV |
FIL/USDT | $0.7100 | $3,450.89 | 05:00:10 12/08/2026 |
| 243 | BITmarkets |
FIL/IDR | $0.7066 | $3,422.04 | 05:00:12 12/08/2026 |
| 244 |  Bitcoiva |
FIL/INR | $0.7410 | $3,182.95 | 05:00:08 12/08/2026 |
| 245 | OKX |
FIL/USD | $0.7129 | $3,092.36 | 04:56:54 12/08/2026 |
| 246 |  CoinDCX |
FIL/INR | $0.7346 | $3,045.91 | 05:00:10 12/08/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.7098 | $2,971.41 | 05:00:17 12/08/2026 |
| 248 | Crypto.com Exchange |
FIL/USDT | $0.7104 | $2,606.49 | 04:57:12 12/08/2026 |
| 249 | CoinEx |
FIL/USDC | $0.7097 | $2,478.24 | 04:59:23 12/08/2026 |
| 250 | CoinEx |
FIL/BTC | $0.7107 | $2,472.87 | 04:59:23 12/08/2026 |
| 251 | Gate |
FIL/BTC | $0.7118 | $2,318.34 | 04:56:24 12/08/2026 |
| 252 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7106 | $1,660.06 | 04:21:04 12/08/2026 |
| 253 | Kraken |
FIL/GBP | $0.7158 | $1,505.00 | 04:59:53 12/08/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.7093 | $1,332.12 | 05:00:08 12/08/2026 |
| 255 |  Flipster |
FIL/USDT | $0.7097 | $1,307.39 | 05:00:15 12/08/2026 |
| 256 |  dYdX v4 |
FIL/USD | $0.7133 | $1,221.99 | 05:01:18 12/08/2026 |
| 257 |  PrimeXBT |
FIL/USDT | $0.7093 | $1,214.05 | 05:00:16 12/08/2026 |
| 258 | OKX |
FIL/EUR | $0.7152 | $1,125.53 | 04:56:24 12/08/2026 |
| 259 |  Binance.US |
FIL/USDT | $0.7136 | $986.24 | 04:59:53 12/08/2026 |
| 260 |  Ndax |
FIL/CAD | $0.7029 | $921.88 | 04:57:13 12/08/2026 |
| 261 |  Azbit |
FIL/USDT | $0.7095 | $856.69 | 04:57:07 12/08/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.7106 | $818.80 | 04:51:39 12/08/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.7107 | $607.66 | 04:10:07 12/08/2026 |
| 264 |  Korbit |
FIL/KRW | $0.7135 | $502.53 | 04:57:10 12/08/2026 |
| 265 |  Bitlo |
FIL/TRY | $0.7107 | $459.92 | 04:57:12 12/08/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.7125 | $421.87 | 05:00:09 12/08/2026 |
| 267 |  Indodax |
FIL/IDR | $0.7041 | $420.73 | 04:59:54 12/08/2026 |
| 268 |  WazirX |
FIL/INR | $0.7476 | $405.24 | 05:00:09 12/08/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.7109 | $380.10 | 04:52:13 12/08/2026 |
| 270 | Niza.io |
FIL/GBP | $0.7160 | $372.70 | 05:00:10 12/08/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 05:03:15 12/08/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.7108 | $357.06 | 04:35:19 12/08/2026 |
| 273 | CoinDCX |
FIL/USDT | $0.7096 | $322.54 | 05:00:10 12/08/2026 |
| 274 |  Binance TH |
FIL/USDT | $0.7101 | $163.91 | 04:57:11 12/08/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.7147 | $127.16 | 03:27:47 12/08/2026 |
| 276 | Crypto.com Exchange |
FIL/USD | $0.7146 | $117.31 | 04:03:19 12/08/2026 |
| 277 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7135 | $93.88 | 03:10:23 12/08/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7109 | $81.61 | 04:10:58 12/08/2026 |
| 279 | WazirX |
FIL/USDT | $0.7092 | $70.18 | 05:00:09 12/08/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/USDT | $0.7106 | $63.71 | 04:35:19 12/08/2026 |
| 281 |  Bybit EU |
FIL/USDC | $0.7054 | $41.40 | 04:27:12 12/08/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7115 | $39.80 | 04:29:22 12/08/2026 |
| 283 |  CEX.IO |
FIL/EUR | $0.7128 | $25.56 | 04:48:07 12/08/2026 |
| 284 | CEX.IO |
FIL/USDT | $0.7107 | $24.69 | 04:48:07 12/08/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $0.7141 | $24.46 | 03:10:58 12/08/2026 |
| 286 | Upbit |
FIL/USDT | $0.7875 | $24.39 | 04:56:23 12/08/2026 |
| 287 | CEX.IO |
FIL/USDC | $0.7113 | $18.87 | 04:48:07 12/08/2026 |
| 288 | CEX.IO |
FIL/USD | $0.7116 | $16.11 | 04:48:07 12/08/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 |
| 290 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 04:57:08 12/08/2026 |
| 291 |  Uniswap v4 (BSC) |
BNB/FIL | $611.68 | $2.71 | 03:10:57 12/08/2026 |
| 292 |  Bitkub |
FIL/THB | $0.7239 | $2.60 | 04:57:09 12/08/2026 |
| 293 | HitBTC |
FIL/BTC | $0.6744 | $0 | 05:00:08 12/08/2026 |
| 294 | HitBTC |
FIL/USDC | $0.7826 | $0 | 05:00:08 12/08/2026 |
| 295 |  ZebPay |
FIL/INR | $0.7467 | $0 | 04:54:07 12/08/2026 |
| 296 |  Bitbns |
FIL/INR | $1.03 | $0 | 04:57:07 12/08/2026 |
| 297 | Tokocrypto |
FIL/USDC | $0.7099 | $0 | 04:57:08 12/08/2026 |
| 298 |  digitalexchange.id |
FIL/IDR | $0.7065 | $0 | 05:00:13 12/08/2026 |
| 299 | FMFW.io |
FIL/BTC | $0.6744 | $0 | 05:00:10 12/08/2026 |
| 300 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 05:00:10 12/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 12/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,795,277 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.