Filecoin FIL
Xếp hạng #67
12:43:00 19/04/2026
Giá Filecoin (FIL)
$0.9298 -5.42%
0.00001230 BTC
24,573 VND
Thấp: $0.9251
Cao: $0.9924
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9271 | $79,748,348 | 12:00:12 19/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9271 | $79,748,348 | 12:00:10 19/04/2026 |
| 3 |  Binance |
FIL/USDT | $0.9271 | $79,616,489 | 11:54:16 19/04/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,163,962 | 11:57:15 19/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9252 | $64,305,168 | 12:00:15 19/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9262 | $60,782,453 | 11:57:15 19/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9261 | $53,898,900 | 12:00:15 19/04/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9261 | $47,255,762 | 12:00:15 19/04/2026 |
| 10 |  Batonex |
FIL/USDT | $0.9261 | $46,766,054 | 12:00:15 19/04/2026 |
| 11 |  BiFinance |
FIL/USDT | $0.9272 | $42,434,937 | 11:57:09 19/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9272 | $40,626,640 | 11:57:17 19/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9262 | $39,632,169 | 12:00:17 19/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9272 | $38,564,421 | 11:57:17 19/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9267 | $33,125,243 | 11:57:16 19/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9272 | $30,148,692 | 11:57:15 19/04/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.9258 | $29,077,571 | 12:00:15 19/04/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.9252 | $29,057,947 | 12:00:16 19/04/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.9252 | $27,173,693 | 12:00:16 19/04/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.9252 | $27,173,651 | 12:00:16 19/04/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9282 | $25,844,702 | 11:57:15 19/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9265 | $22,147,136 | 11:56:23 19/04/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9272 | $19,498,302 | 11:57:16 19/04/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9272 | $18,489,107 | 11:57:23 19/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9272 | $15,010,839 | 11:57:15 19/04/2026 |
| 26 | KuCoin |
FIL/USDT | $0.9272 | $13,692,025 | 11:54:19 19/04/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9257 | $12,896,367 | 12:00:18 19/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9252 | $12,111,518 | 11:57:17 19/04/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9272 | $11,116,785 | 11:57:16 19/04/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9262 | $10,391,288 | 12:00:17 19/04/2026 |
| 31 |  YEX |
FIL/USDT | $0.9251 | $10,021,768 | 12:00:16 19/04/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9312 | $9,408,477 | 11:54:09 19/04/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.9251 | $9,300,834 | 11:54:15 19/04/2026 |
| 34 |  Biconomy.com |
FIL/USDT | $0.9231 | $8,228,648 | 11:42:15 19/04/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.9272 | $8,039,638 | 11:57:16 19/04/2026 |
| 36 |  WEEX |
FIL/USDT | $0.9262 | $7,995,318 | 11:57:17 19/04/2026 |
| 37 |  Bitget |
FIL/USDT | $0.9272 | $7,991,022 | 11:54:16 19/04/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9268 | $7,971,995 | 11:54:16 19/04/2026 |
| 39 |  CEEX exchange |
FIL/USDT | $0.9272 | $7,963,774 | 12:00:07 19/04/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.9276 | $7,961,383 | 12:00:17 19/04/2026 |
| 41 | Binance |
FIL/USDT | $0.9273 | $7,852,390 | 11:56:42 19/04/2026 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,504,207 | 12:00:14 19/04/2026 |
| 43 |  OneEx |
FIL/USDT | $0.9273 | $6,760,014 | 12:00:11 19/04/2026 |
| 44 | Coinlocally |
FIL/USDT | $0.9263 | $6,407,558 | 12:00:11 19/04/2026 |
| 45 |  NovaEx |
FIL/USDT | $0.9251 | $6,355,648 | 12:00:16 19/04/2026 |
| 46 |  Bitop |
FIL/USDT | $0.9271 | $6,353,334 | 12:00:16 19/04/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.9262 | $6,086,215 | 12:00:14 19/04/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.9271 | $5,707,941 | 11:54:15 19/04/2026 |
| 49 |  OKX |
FIL/USDT | $0.9265 | $5,707,688 | 11:56:24 19/04/2026 |
| 50 |  Gems Trade |
FIL/USDT | $0.9271 | $5,704,390 | 11:57:13 19/04/2026 |
| 51 | WhiteBIT |
FIL/USDT | $0.9242 | $5,592,318 | 11:42:10 19/04/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.9252 | $4,966,433 | 11:45:16 19/04/2026 |
| 53 |  Gate |
FIL/USDT | $0.9265 | $4,818,861 | 11:54:18 19/04/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.9262 | $4,523,302 | 11:57:15 19/04/2026 |
| 55 |  EagleX |
FIL/USDT | $0.9252 | $4,515,939 | 12:00:15 19/04/2026 |
| 56 |  CoinP |
FIL/USDT | $0.9262 | $4,357,549 | 12:00:11 19/04/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9282 | $4,268,239 | 11:57:15 19/04/2026 |
| 58 |  Hotcoin |
FIL/USDT | $0.9262 | $4,260,721 | 11:57:20 19/04/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.9261 | $4,121,997 | 12:00:16 19/04/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,507 | 12:00:16 19/04/2026 |
| 61 | BTCC |
FIL/USDT | $0.9272 | $3,925,481 | 11:57:09 19/04/2026 |
| 62 |  4E |
FIL/USDT | $0.9272 | $3,887,024 | 11:57:10 19/04/2026 |
| 63 |  Millionero |
FIL/USDT | $0.9269 | $3,878,451 | 11:54:19 19/04/2026 |
| 64 |  LBank |
FIL/USDT | $0.9271 | $3,842,021 | 11:57:14 19/04/2026 |
| 65 |  Dmex |
FIL/USD | $0.9279 | $3,715,995 | 12:03:16 19/04/2026 |
| 66 | KTX |
FIL/USDT | $0.9273 | $3,589,365 | 12:00:12 19/04/2026 |
| 67 |  HTX |
FIL/USDT | $0.9271 | $3,495,810 | 11:56:54 19/04/2026 |
| 68 | Binance |
FIL/USDC | $0.9266 | $3,183,633 | 11:54:16 19/04/2026 |
| 69 |  KCEX |
FIL/USDT | $0.9262 | $3,149,042 | 11:57:15 19/04/2026 |
| 70 |  BitMart |
FIL/USDT | $0.9276 | $3,140,520 | 11:57:08 19/04/2026 |
| 71 | CoinW |
FIL/USDT | $0.9265 | $3,081,167 | 11:57:08 19/04/2026 |
| 72 | AscendEX |
FIL/USDT | $0.9292 | $2,568,121 | 11:54:07 19/04/2026 |
| 73 | CoinP |
FIL/USDT | $0.9251 | $2,432,118 | 12:00:15 19/04/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.9268 | $2,387,602 | 11:57:15 19/04/2026 |
| 75 |  MEXC |
FIL/USDT | $0.9280 | $2,374,943 | 11:54:07 19/04/2026 |
| 76 | YUBIT |
FIL/USDT | $0.9272 | $2,348,134 | 11:57:10 19/04/2026 |
| 77 | EagleX |
FIL/USDT | $0.9263 | $2,342,229 | 12:00:11 19/04/2026 |
| 78 | HTX |
FIL/USDT | $0.9260 | $2,251,863 | 11:51:23 19/04/2026 |
| 79 |  XXKK |
FIL/USDT | $0.9269 | $2,238,449 | 11:57:11 19/04/2026 |
| 80 |  ApeX Omni |
FIL/USDT | $0.9282 | $2,167,690 | 12:00:17 19/04/2026 |
| 81 |  Coinbase International Exchange |
FIL/USDC | $0.9271 | $2,014,434 | 12:00:16 19/04/2026 |
| 82 | MEXC |
FILECOIN/USDT | $0.9262 | $1,985,306 | 11:57:15 19/04/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9271 | $1,979,400 | 11:54:07 19/04/2026 |
| 84 |  VOOX Exchange |
FIL/USDT | $0.9272 | $1,970,844 | 11:57:18 19/04/2026 |
| 85 | BitradeX |
FIL/USDT | $0.9272 | $1,944,814 | 11:54:08 19/04/2026 |
| 86 |  Paribu |
FIL/TRY | $0.9281 | $1,928,524 | 11:59:53 19/04/2026 |
| 87 | Hotcoin |
FIL/USDT | $0.9282 | $1,854,329 | 11:57:11 19/04/2026 |
| 88 |  UZX |
FIL/USDT | $0.9281 | $1,825,179 | 11:54:16 19/04/2026 |
| 89 | Bybit |
FIL/USDT | $0.9271 | $1,798,636 | 11:54:08 19/04/2026 |
| 90 | YEX |
FIL/USD | $0.9256 | $1,727,578 | 12:00:16 19/04/2026 |
| 91 | 4E |
FIL/USDT | $0.9251 | $1,726,256 | 12:00:21 19/04/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.9261 | $1,715,686 | 12:00:15 19/04/2026 |
| 93 | WhiteBIT |
FIL/USDC | $0.9238 | $1,705,574 | 11:42:10 19/04/2026 |
| 94 | Echobit |
FIL/USDT | $0.9272 | $1,693,553 | 11:57:12 19/04/2026 |
| 95 | idax exchange |
FIL/USDT | $0.9273 | $1,612,939 | 12:00:09 19/04/2026 |
| 96 |  Tebbit |
FIL/USDT | $0.9273 | $1,577,815 | 12:00:08 19/04/2026 |
| 97 |  XT.COM |
FIL/USDT | $0.9272 | $1,569,424 | 11:57:11 19/04/2026 |
| 98 |  ASTX |
FIL/USDT | $0.9273 | $1,568,657 | 12:00:09 19/04/2026 |
| 99 |  Ekbit |
FIL/USDT | $0.9273 | $1,566,604 | 12:00:12 19/04/2026 |
| 100 | BITmarkets |
FIL/USD | $0.9260 | $1,508,139 | 12:00:12 19/04/2026 |
| 101 | B2Z Exchange |
FIL/USD | $0.9260 | $1,508,026 | 12:00:08 19/04/2026 |
| 102 |  Phemex |
FIL/USDT | $0.9262 | $1,440,419 | 11:57:13 19/04/2026 |
| 103 |  AlphaX |
FIL/USDT | $0.9271 | $1,436,482 | 12:00:17 19/04/2026 |
| 104 |  CoinChief |
FIL/USDT | $0.9282 | $1,426,509 | 11:57:12 19/04/2026 |
| 105 |  Bitcoiva |
FIL/USDT | $0.9271 | $1,376,289 | 12:00:12 19/04/2026 |
| 106 | WhiteBIT |
FIL/TRY | $0.9245 | $1,369,373 | 11:42:10 19/04/2026 |
| 107 |  MGBX |
FIL/USDT | $0.9232 | $1,357,634 | 12:00:16 19/04/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.9273 | $1,311,499 | 12:00:11 19/04/2026 |
| 109 | Ju.com |
FIL/USDT | $0.9283 | $1,247,965 | 12:00:07 19/04/2026 |
| 110 | Millionero |
FIL/USDT | $0.9271 | $1,176,315 | 11:54:07 19/04/2026 |
| 111 |  Hibt |
FIL/USDT | $0.9262 | $1,140,970 | 11:57:08 19/04/2026 |
| 112 |  Venus |
FIL/vFIL | $0.9271 | $1,112,332 | 11:57:11 19/04/2026 |
| 113 |  BYDFi |
FIL/USDT | $0.9271 | $1,091,162 | 12:00:15 19/04/2026 |
| 114 | Gate |
FIL/USDT | $0.9270 | $1,027,940 | 11:56:24 19/04/2026 |
| 115 | OrangeX |
FIL/USDT | $0.9262 | $1,015,651 | 11:57:11 19/04/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.9271 | $985,385 | 12:00:12 19/04/2026 |
| 117 |  ZKE |
FIL/USDT | $0.9271 | $970,407 | 12:00:13 19/04/2026 |
| 118 |  BlockFin |
FIL/USDT | $0.9262 | $921,507 | 11:57:09 19/04/2026 |
| 119 | WhiteBIT |
FIL/EUR | $0.9261 | $878,192 | 11:42:10 19/04/2026 |
| 120 | Phemex |
FIL/USDT | $0.9252 | $866,602 | 11:57:17 19/04/2026 |
| 121 | Tapbit |
FIL/USDT | $0.9272 | $816,592 | 11:57:09 19/04/2026 |
| 122 |  Coinbase Exchange |
FIL/USD | $0.9270 | $793,414 | 11:56:30 19/04/2026 |
| 123 | Ourbit |
FIL/USDT | $0.9256 | $779,669 | 11:42:09 19/04/2026 |
| 124 | Toobit |
FIL/USDT | $0.9272 | $765,257 | 11:57:10 19/04/2026 |
| 125 |  AstralX |
FIL/USDT | $0.9261 | $761,756 | 12:00:15 19/04/2026 |
| 126 |  Upbit |
FIL/KRW | $0.9393 | $759,974 | 11:56:53 19/04/2026 |
| 127 |  Grvt |
FIL/USDT | $0.9281 | $734,723 | 12:00:16 19/04/2026 |
| 128 |  Pionex |
FIL/USDT | $0.9272 | $722,915 | 11:57:16 19/04/2026 |
| 129 | FameEX |
FIL/USDT | $0.9272 | $701,346 | 11:57:07 19/04/2026 |
| 130 |  CrypFine |
FIL/USDT | $0.9252 | $691,117 | 11:57:14 19/04/2026 |
| 131 |  BitKan |
FIL/USDT | $0.9282 | $679,272 | 12:00:08 19/04/2026 |
| 132 | YEX |
FIL/USDT | $0.9203 | $658,349 | 12:00:10 19/04/2026 |
| 133 | Bitunix |
FIL/USDT | $0.9251 | $655,007 | 11:45:10 19/04/2026 |
| 134 |  Bitrue |
FIL/USDT | $0.9272 | $626,526 | 11:57:16 19/04/2026 |
| 135 | Biconomy.com |
FIL/USDT | $0.9242 | $609,895 | 11:42:10 19/04/2026 |
| 136 |  SunX |
FIL/USDT | $0.9261 | $597,512 | 12:03:15 19/04/2026 |
| 137 | Bitget |
FIL/USDT | $0.9272 | $579,394 | 11:54:12 19/04/2026 |
| 138 |  BloFin |
FIL/USDT | $0.9262 | $566,350 | 11:48:08 19/04/2026 |
| 139 |  Hyperliquid |
FIL/USD | $0.9259 | $543,434 | 11:57:26 19/04/2026 |
| 140 |  PointPay |
FIL/USDT | $0.9273 | $539,099 | 11:57:07 19/04/2026 |
| 141 |  Bitcastle |
FIL/USDT | $0.9252 | $536,775 | 12:00:19 19/04/2026 |
| 142 |  BitTap |
FIL/USDT | $0.9261 | $523,925 | 12:00:16 19/04/2026 |
| 143 |  CoinUp.io |
FIL/USDT | $0.9272 | $505,044 | 11:57:08 19/04/2026 |
| 144 |  BingX |
FIL/USDT | $0.9272 | $463,100 | 11:54:07 19/04/2026 |
| 145 | SunX |
FIL/USDT | $0.9252 | $458,690 | 12:00:18 19/04/2026 |
| 146 |  EdgeX |
FIL/USD | $0.9278 | $452,733 | 12:03:15 19/04/2026 |
| 147 | BTSE |
FIL/USDT | $0.9282 | $445,784 | 11:57:11 19/04/2026 |
| 148 |  LeveX |
FIL/USDT | $0.9248 | $445,662 | 12:00:15 19/04/2026 |
| 149 | BITmarkets |
FIL/USDT | $0.9263 | $423,227 | 12:00:12 19/04/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $0.9261 | $423,208 | 12:00:08 19/04/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.9237 | $414,984 | 11:42:10 19/04/2026 |
| 152 | Binance |
FIL/USDC | $0.9278 | $395,679 | 11:56:42 19/04/2026 |
| 153 |  HyperPay Futures |
FIL/USDT | $0.9271 | $355,540 | 12:03:17 19/04/2026 |
| 154 | Pionex |
FIL/USDT | $0.9277 | $353,143 | 11:57:12 19/04/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.9272 | $351,475 | 11:57:10 19/04/2026 |
| 156 | TruBit Pro Exchange |
FIL/USDT | $0.9278 | $339,505 | 12:00:07 19/04/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.9266 | $332,956 | 11:54:07 19/04/2026 |
| 158 |  HitBTC |
FIL/USDT | $0.9283 | $332,468 | 12:00:07 19/04/2026 |
| 159 |  Gleec BTC |
FIL/USDT | $0.9283 | $332,468 | 12:00:12 19/04/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $0.9281 | $332,413 | 12:00:14 19/04/2026 |
| 161 | MGBX |
FIL/USDT | $0.9273 | $312,219 | 12:00:13 19/04/2026 |
| 162 |  Picol |
FIL/USDT | $0.9267 | $309,917 | 12:00:07 19/04/2026 |
| 163 |  Deepcoin |
FIL/USDT | $0.9272 | $309,380 | 11:57:15 19/04/2026 |
| 164 |  CoinTR |
FIL/USDT | $0.9292 | $306,380 | 11:54:08 19/04/2026 |
| 165 |  Globe Derivative Exchange |
FIL/USD | $0.9262 | $290,296 | 12:00:15 19/04/2026 |
| 166 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,092 | 12:00:08 19/04/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.9271 | $274,955 | 12:00:12 19/04/2026 |
| 168 | BYDFi |
FIL/USDT | $0.9272 | $266,944 | 11:57:08 19/04/2026 |
| 169 |  Bitazza |
FIL/USDT | $0.9281 | $251,497 | 12:00:12 19/04/2026 |
| 170 | Binance |
FIL/TRY | $0.9285 | $244,367 | 11:56:54 19/04/2026 |
| 171 | MEXC |
FIL/USDC | $0.9268 | $230,668 | 11:57:15 19/04/2026 |
| 172 | Ulink |
FIL/USDT | $0.9252 | $228,058 | 12:00:19 19/04/2026 |
| 173 | Cofinex |
FIL/USD | $0.9266 | $222,878 | 12:00:17 19/04/2026 |
| 174 |  Binance TR |
FIL/TRY | $0.9285 | $199,195 | 11:57:09 19/04/2026 |
| 175 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 176 | KCEX |
FIL/USDT | $0.9262 | $177,567 | 11:57:09 19/04/2026 |
| 177 |  GroveX |
FIL/USDT | $0.9282 | $174,294 | 11:57:12 19/04/2026 |
| 178 |  Kraken |
FIL/USD | $0.9270 | $171,595 | 11:59:53 19/04/2026 |
| 179 |  Coincall |
FIL/USD | $0.9267 | $171,448 | 12:00:16 19/04/2026 |
| 180 | Bitbaby |
FIL/USDC | $0.9258 | $168,170 | 11:57:15 19/04/2026 |
| 181 | SuperEx |
FIL/BTC | $0.9308 | $157,363 | 11:54:09 19/04/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.9379 | $142,634 | 11:59:53 19/04/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.9246 | $142,603 | 11:57:12 19/04/2026 |
| 184 | Bitunix |
FIL/USDC | $0.9248 | $141,589 | 11:45:16 19/04/2026 |
| 185 | BitTap |
FIL/USDT | $0.9263 | $139,037 | 12:00:07 19/04/2026 |
| 186 |  CoinEx |
FIL/USDT | $0.9283 | $136,458 | 11:59:24 19/04/2026 |
| 187 | BlockFin |
FIL/USDT | $0.9262 | $134,366 | 11:57:15 19/04/2026 |
| 188 | BloFin |
FIL/USDT | $0.9262 | $112,527 | 11:57:16 19/04/2026 |
| 189 |  BigONE |
FIL/USDT | $0.9241 | $101,102 | 11:57:19 19/04/2026 |
| 190 |  BlueBit |
FIL/USDT | $0.9263 | $93,403.89 | 12:00:10 19/04/2026 |
| 191 | Bitrue |
FIL/USDT | $0.9272 | $91,703.00 | 11:57:07 19/04/2026 |
| 192 |  Lighter |
FIL/USDC | $0.9226 | $88,813.19 | 11:57:15 19/04/2026 |
| 193 |  BtcTurk | Kripto |
FIL/TRY | $0.9270 | $86,092.82 | 11:59:53 19/04/2026 |
| 194 | CoinTR |
FIL/TRY | $0.9261 | $84,438.82 | 11:54:08 19/04/2026 |
| 195 | LBank |
FIL/USDC | $0.9263 | $75,854.99 | 11:57:14 19/04/2026 |
| 196 | BITmarkets |
FIL/USDC | $0.9268 | $74,387.42 | 12:00:12 19/04/2026 |
| 197 | B2Z Exchange |
FIL/USDC | $0.9270 | $74,360.44 | 12:00:08 19/04/2026 |
| 198 | Bitget |
FIL/USDC | $0.9247 | $65,498.40 | 11:54:12 19/04/2026 |
| 199 |  Bitfinex |
FIL/USD | $0.9274 | $60,370.57 | 11:59:23 19/04/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.9263 | $56,045.40 | 12:00:13 19/04/2026 |
| 201 | Cofinex |
FIL/USDT | $0.9271 | $55,101.18 | 12:00:13 19/04/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9272 | $53,528.49 | 11:55:28 19/04/2026 |
| 203 | LeveX |
FIL/USDC | $0.9247 | $53,231.69 | 12:00:15 19/04/2026 |
| 204 |  Coinone |
FIL/KRW | $0.9386 | $51,597.20 | 11:55:24 19/04/2026 |
| 205 | Cofinex |
FIL/USDC | $0.9267 | $50,583.76 | 12:00:13 19/04/2026 |
| 206 | Binance |
FIL/FDUSD | $0.9283 | $46,906.59 | 11:56:42 19/04/2026 |
| 207 |  Niza.io |
FIL/USD | $0.9270 | $44,007.25 | 12:00:09 19/04/2026 |
| 208 |  Aster |
FIL/USDT | $0.9401 | $41,225.55 | 11:54:15 19/04/2026 |
| 209 | Bybit |
FIL/USDC | $0.9252 | $39,281.66 | 11:54:08 19/04/2026 |
| 210 | Binance |
FIL/BTC | $0.9265 | $37,554.54 | 11:56:42 19/04/2026 |
| 211 | Millionero |
FIL/USDC | $0.9268 | $33,328.87 | 11:54:07 19/04/2026 |
| 212 |  Crypto.com Exchange |
FIL/USD | $0.9250 | $33,070.86 | 11:57:11 19/04/2026 |
| 213 | Tebbit |
FIL/USDT | $0.9252 | $32,629.35 | 12:00:16 19/04/2026 |
| 214 |  BitDelta |
FIL/USDT | $0.9282 | $32,243.58 | 11:54:11 19/04/2026 |
| 215 | MEXC |
FIL/USDC | $0.9284 | $27,530.28 | 11:54:07 19/04/2026 |
| 216 | Bibox |
5FIL/USD | $0.9260 | $24,969.59 | 12:00:14 19/04/2026 |
| 217 |  Gemini |
FIL/USD | $0.9252 | $22,635.48 | 11:59:54 19/04/2026 |
| 218 |  Kanga Exchange |
FIL/USDT | $0.9273 | $22,068.39 | 12:00:09 19/04/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.9173 | $21,679.93 | 12:00:12 19/04/2026 |
| 220 |  Korbit |
FIL/KRW | $0.9414 | $21,120.95 | 11:57:09 19/04/2026 |
| 221 | Kanga Exchange |
FIL/USDC | $0.9258 | $20,222.84 | 12:00:09 19/04/2026 |
| 222 | BtcTurk | Kripto |
FIL/USDT | $0.9253 | $19,996.54 | 11:59:23 19/04/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.9261 | $19,307.85 | 12:00:16 19/04/2026 |
| 224 |  Blynex |
FIL/USDT | $0.9271 | $18,870.64 | 11:57:11 19/04/2026 |
| 225 | Deepcoin |
FIL/USDT | $0.9277 | $17,932.90 | 11:57:08 19/04/2026 |
| 226 | WEEX |
FIL/USDT | $0.9272 | $16,649.16 | 11:57:12 19/04/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.9246 | $16,303.29 | 11:59:23 19/04/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.9272 | $14,787.89 | 11:57:08 19/04/2026 |
| 229 | WEEX |
FIL/USDC | $0.9268 | $13,810.53 | 11:57:12 19/04/2026 |
| 230 |  Bit2Me |
FIL/EUR | $0.9289 | $13,198.26 | 11:57:07 19/04/2026 |
| 231 | Kraken |
FIL/EUR | $0.9289 | $13,094.36 | 11:59:53 19/04/2026 |
| 232 | Coinbase Exchange |
FIL/EUR | $0.9301 | $12,174.01 | 11:56:59 19/04/2026 |
| 233 |  Binance TH |
FIL/USDT | $0.9272 | $10,027.68 | 11:57:10 19/04/2026 |
| 234 | Gate |
FIL/BTC | $0.9278 | $9,237.10 | 11:56:54 19/04/2026 |
| 235 |  BitxEX |
FIL/USDT | $0.9252 | $8,917.99 | 12:00:16 19/04/2026 |
| 236 | Gate |
FIL/ETH | $0.9286 | $8,376.98 | 11:56:54 19/04/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.9332 | $8,131.77 | 11:56:59 19/04/2026 |
| 238 |  TRIV |
FIL/IDR | $0.9319 | $7,991.28 | 12:00:12 19/04/2026 |
| 239 | TRIV |
FIL/USDT | $0.9283 | $7,990.95 | 12:00:12 19/04/2026 |
| 240 |  dYdX v4 |
FIL/USD | $0.9399 | $7,365.31 | 12:01:21 19/04/2026 |
| 241 | ASTX |
FIL/USDT | $0.9262 | $7,348.38 | 12:00:16 19/04/2026 |
| 242 |  XBO.com |
FIL/USDT | $0.9292 | $6,896.82 | 12:00:11 19/04/2026 |
| 243 | XBO.com |
FIL/USDC | $0.9267 | $6,821.97 | 12:00:11 19/04/2026 |
| 244 | Crypto.com Exchange |
FIL/USDT | $0.9237 | $6,488.66 | 11:57:11 19/04/2026 |
| 245 | Upbit |
FIL/BTC | $0.9335 | $5,848.53 | 11:56:53 19/04/2026 |
| 246 | OKX |
FIL/USD | $0.9271 | $5,700.82 | 11:56:53 19/04/2026 |
| 247 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9259 | $5,565.03 | 11:42:30 19/04/2026 |
| 248 |  CoinDCX |
FIL/INR | $0.9719 | $5,196.75 | 12:00:11 19/04/2026 |
| 249 |  BitMEX |
FIL/USD | $0.9239 | $5,133.13 | 11:57:15 19/04/2026 |
| 250 |  Bybit EU |
FIL/USDC | $0.9271 | $4,759.84 | 11:33:08 19/04/2026 |
| 251 | Gate |
FIL/USDC | $0.9275 | $4,495.47 | 11:56:54 19/04/2026 |
| 252 |  Flipster |
FIL/USDT | $0.9262 | $3,988.22 | 12:00:19 19/04/2026 |
| 253 | CoinEx |
FIL/USDC | $0.9266 | $3,413.36 | 11:59:53 19/04/2026 |
| 254 | CoinEx |
FIL/BTC | $0.9266 | $3,323.38 | 11:59:53 19/04/2026 |
| 255 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 256 | Crypto.com Exchange |
FIL/USD | $0.9305 | $2,537.69 | 11:54:17 19/04/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $0.9272 | $2,077.65 | 11:57:11 19/04/2026 |
| 258 | OKX |
FIL/TRY | $0.9372 | $1,950.69 | 11:56:24 19/04/2026 |
| 259 | Koinpark |
FIL/INR | $0.9720 | $1,606.82 | 11:57:08 19/04/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $0.9249 | $1,514.30 | 11:43:02 19/04/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.9267 | $1,371.75 | 11:42:34 19/04/2026 |
| 262 |  Ndax |
FIL/CAD | $0.9544 | $1,316.23 | 12:00:08 19/04/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.9285 | $1,235.50 | 11:54:07 19/04/2026 |
| 264 |  Bitlo |
FIL/TRY | $0.9283 | $1,130.32 | 12:00:13 19/04/2026 |
| 265 | CoinDCX |
FIL/USDT | $0.9276 | $1,047.56 | 12:00:11 19/04/2026 |
| 266 |  Indodax |
FIL/IDR | $0.9335 | $1,002.68 | 11:59:23 19/04/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9268 | $707.42 | 11:43:02 19/04/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.9407 | $692.89 | 11:57:15 19/04/2026 |
| 269 |  Azbit |
FIL/USDT | $0.9252 | $684.19 | 11:57:07 19/04/2026 |
| 270 | Bitcoiva |
FIL/INR | $0.9460 | $555.41 | 12:00:12 19/04/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.9269 | $529.12 | 11:42:34 19/04/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.9271 | $453.50 | 11:42:31 19/04/2026 |
| 273 |  Paradex |
FIL/USD | $0.9592 | $370.75 | 12:00:15 19/04/2026 |
| 274 | Upbit |
FIL/USDT | $0.9322 | $340.04 | 11:56:53 19/04/2026 |
| 275 | Niza.io |
FIL/GBP | $0.9318 | $328.21 | 12:00:09 19/04/2026 |
| 276 |  Binance.US |
FIL/USDT | $0.9213 | $316.37 | 11:59:53 19/04/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.9259 | $305.32 | 11:40:35 19/04/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.9290 | $302.64 | 11:55:46 19/04/2026 |
| 279 |  Young Platform |
FIL/EUR | $0.9324 | $298.57 | 11:57:10 19/04/2026 |
| 280 | Coinbase Exchange |
FIL/BTC | $0.9258 | $247.80 | 11:56:59 19/04/2026 |
| 281 |  Orderly |
FIL/USDC | $0.9506 | $230.64 | 12:03:16 19/04/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9294 | $215.89 | 10:10:02 19/04/2026 |
| 283 |  OKJ |
FIL/JPY | $0.9547 | $186.17 | 11:57:11 19/04/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9279 | $182.20 | 11:41:50 19/04/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/XVS | $0.9301 | $175.57 | 08:00:45 19/04/2026 |
| 286 |  ChangeNOW |
FIL/BTC | $0.9360 | $157.94 | 11:54:11 19/04/2026 |
| 287 | OKX |
FIL/EUR | $0.9264 | $120.39 | 11:56:24 19/04/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9287 | $109.71 | 09:36:57 19/04/2026 |
| 289 |  Bitkub |
FIL/THB | $0.9916 | $89.43 | 11:54:11 19/04/2026 |
| 290 | OKX |
FIL/USDC | $0.9422 | $82.39 | 11:56:53 19/04/2026 |
| 291 |  NovaDAX |
FIL/BRL | $0.9801 | $52.91 | 11:57:11 19/04/2026 |
| 292 |  CEX.IO |
FIL/USD | $0.9288 | $51.77 | 11:54:12 19/04/2026 |
| 293 | CEX.IO |
FIL/USDC | $0.9283 | $50.57 | 11:54:12 19/04/2026 |
| 294 | HitBTC |
FIL/BTC | $0.9537 | $41.10 | 12:00:07 19/04/2026 |
| 295 | FMFW.io |
FIL/BTC | $0.9532 | $41.02 | 11:54:07 19/04/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.9293 | $34.91 | 09:35:33 19/04/2026 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9322 | $34.60 | 11:22:01 19/04/2026 |
| 298 |  ADEN |
FIL/USDT | $0.9265 | $30.01 | 12:03:46 19/04/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.9312 | $29.75 | 11:54:12 19/04/2026 |
| 300 | CEX.IO |
FIL/USDT | $0.9275 | $29.13 | 11:54:12 19/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 19/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,748,348 với tỷ giá $0.9271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.