Filecoin FIL
Xếp hạng #71
10:48:00 18/07/2026
Giá Filecoin (FIL)
$0.7648 -1.36%
0.00001197 BTC
20,153 VND
Thấp: $0.7542
Cao: $0.7778
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,826,455 | 09:57:15 18/07/2026 |
| 2 |  Ju.com |
FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7644 | $81,300,883 | 10:00:10 18/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7644 | $81,300,883 | 10:00:10 18/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7639 | $58,824,056 | 10:00:15 18/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7639 | $41,614,099 | 10:00:11 18/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7644 | $34,929,120 | 09:57:15 18/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7639 | $31,818,959 | 09:54:16 18/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7634 | $24,625,886 | 09:57:15 18/07/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7639 | $15,583,652 | 09:57:19 18/07/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7924 | $14,869,619 | 09:57:15 18/07/2026 |
| 12 |  BTSE |
FIL/USDT | $0.7644 | $14,475,553 | 09:57:15 18/07/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.7644 | $14,465,126 | 09:57:15 18/07/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.7638 | $13,797,373 | 10:00:15 18/07/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7654 | $13,350,385 | 09:51:17 18/07/2026 |
| 16 |  LBank |
FIL/USDT | $0.7641 | $13,014,967 | 09:57:16 18/07/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7641 | $11,807,792 | 09:57:17 18/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7639 | $10,723,390 | 10:00:15 18/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7638 | $10,722,623 | 10:00:18 18/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7638 | $10,722,567 | 10:00:16 18/07/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.7642 | $10,718,944 | 09:54:15 18/07/2026 |
| 22 |  4E |
FIL/USDT | $0.7654 | $10,573,287 | 09:57:15 18/07/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7624 | $10,421,634 | 09:57:17 18/07/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.7654 | $10,125,455 | 09:45:15 18/07/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7634 | $9,314,022 | 09:57:16 18/07/2026 |
| 26 |  BiFinance |
FIL/USDT | $0.7644 | $8,624,347 | 09:57:14 18/07/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7634 | $8,589,527 | 09:57:15 18/07/2026 |
| 28 |  IBIT Global |
FIL/USDT | $0.7645 | $8,370,861 | 10:00:17 18/07/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.7664 | $7,648,995 | 09:54:12 18/07/2026 |
| 30 |  WOO X Pro |
FIL/USDT | $0.7640 | $6,424,453 | 10:00:16 18/07/2026 |
| 31 | Binance |
FIL/USDT | $0.7644 | $5,956,047 | 09:56:42 18/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7641 | $5,702,768 | 09:57:15 18/07/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7638 | $5,593,305 | 09:57:16 18/07/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.7642 | $5,426,334 | 09:57:16 18/07/2026 |
| 35 |  OneEx |
FIL/USDT | $0.7644 | $5,167,732 | 10:00:11 18/07/2026 |
| 36 |  BiKing |
FIL/USDT | $0.7641 | $5,120,239 | 09:57:16 18/07/2026 |
| 37 |  Websea |
FIL/USDT | $0.7634 | $5,065,297 | 09:57:17 18/07/2026 |
| 38 |  GroveX |
FIL/USDT | $0.7644 | $4,894,538 | 09:57:11 18/07/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.7640 | $4,659,840 | 10:00:17 18/07/2026 |
| 40 |  Bitget |
FIL/USDT | $0.7646 | $4,659,546 | 09:54:15 18/07/2026 |
| 41 |  Bybit |
FIL/USDT | $0.7638 | $4,588,172 | 09:54:17 18/07/2026 |
| 42 |  Echobit |
FIL/USDT | $0.7641 | $4,300,332 | 09:57:16 18/07/2026 |
| 43 |  CEEX exchange |
FIL/USDT | $0.7634 | $4,079,347 | 10:00:13 18/07/2026 |
| 44 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,236 | 10:00:17 18/07/2026 |
| 45 | Binance |
FIL/USDC | $0.7637 | $3,964,488 | 09:54:16 18/07/2026 |
| 46 |  YEX |
FIL/USDT | $0.7639 | $3,850,494 | 10:00:16 18/07/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7641 | $3,663,202 | 09:57:19 18/07/2026 |
| 48 |  BitMart |
FIL/USDT | $0.7640 | $3,201,036 | 09:57:12 18/07/2026 |
| 49 |  CoinP |
FIL/USDT | $0.7634 | $3,190,081 | 10:00:07 18/07/2026 |
| 50 |  CRMClick |
FIL/USDT | $0.7643 | $3,130,907 | 09:57:08 18/07/2026 |
| 51 |  HTX |
FIL/USDT | $0.7644 | $3,128,104 | 09:59:24 18/07/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.7635 | $3,092,526 | 09:57:15 18/07/2026 |
| 53 |  Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 54 | BTCC |
FIL/USDT | $0.7644 | $2,978,458 | 09:57:10 18/07/2026 |
| 55 | 4E |
FIL/USDT | $0.7644 | $2,948,308 | 09:57:07 18/07/2026 |
| 56 | KTX |
FIL/USDT | $0.7644 | $2,796,010 | 10:00:07 18/07/2026 |
| 57 | Echobit |
FIL/USDT | $0.7645 | $2,704,023 | 09:57:09 18/07/2026 |
| 58 |  BitGW Exchange |
FIL/USDT | $0.7644 | $2,654,954 | 10:00:11 18/07/2026 |
| 59 | WhiteBIT |
FIL/USDT | $0.7643 | $2,632,886 | 09:45:07 18/07/2026 |
| 60 |  OKX |
FIL/USDT | $0.7644 | $2,490,690 | 09:56:24 18/07/2026 |
| 61 |  XT.COM |
FIL/USDT | $0.7644 | $2,394,456 | 09:57:11 18/07/2026 |
| 62 |  KuCoin |
FIL/USDT | $0.7637 | $2,361,629 | 09:54:19 18/07/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7654 | $2,291,126 | 09:51:11 18/07/2026 |
| 64 | YEX |
FIL/USD | $0.7641 | $2,192,078 | 10:00:16 18/07/2026 |
| 65 |  Bitunix |
FIL/USDT | $0.7641 | $2,115,775 | 09:57:17 18/07/2026 |
| 66 |  Bitbaby |
FIL/USDT | $0.7635 | $2,017,783 | 10:00:15 18/07/2026 |
| 67 | BitradeX |
FIL/USDT | $0.7634 | $1,980,971 | 09:57:07 18/07/2026 |
| 68 | CoinP |
FIL/USDT | $0.7665 | $1,876,203 | 10:00:15 18/07/2026 |
| 69 |  MEXC |
FIL/USDT | $0.7647 | $1,775,007 | 09:51:11 18/07/2026 |
| 70 |  XXKK |
FIL/USDT | $0.7640 | $1,708,278 | 10:00:07 18/07/2026 |
| 71 |  SunX |
FIL/USDT | $0.7295 | $1,550,198 | 10:03:16 18/07/2026 |
| 72 |  YUBIT |
FIL/USDT | $0.7635 | $1,544,087 | 09:57:15 18/07/2026 |
| 73 |  EasiCoin |
FIL/USDT | $0.7635 | $1,475,375 | 10:00:16 18/07/2026 |
| 74 | YUBIT |
FIL/USDT | $0.7624 | $1,409,415 | 09:57:10 18/07/2026 |
| 75 |  UZX |
FIL/USDT | $0.7654 | $1,390,166 | 09:51:12 18/07/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.7640 | $1,375,301 | 09:57:18 18/07/2026 |
| 77 |  Gate |
FIL/USDT | $0.7639 | $1,363,916 | 09:54:19 18/07/2026 |
| 78 | LBank |
FIL/USDT | $0.7641 | $1,355,130 | 09:57:11 18/07/2026 |
| 79 | CoinW |
FIL/USDT | $0.7643 | $1,326,267 | 09:57:10 18/07/2026 |
| 80 |  Bitbase |
FIL/USDT | $0.7644 | $1,322,191 | 09:48:17 18/07/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.7645 | $1,309,551 | 09:57:07 18/07/2026 |
| 82 |  BitxEX |
FIL/USDT | $0.7639 | $1,195,958 | 10:00:15 18/07/2026 |
| 83 |  Phemex |
FIL/USDT | $0.7629 | $1,187,433 | 09:57:12 18/07/2026 |
| 84 |  BitDelta |
FIL/USDT | $0.7644 | $1,184,152 | 09:54:08 18/07/2026 |
| 85 |  CoinChief |
FIL/USDT | $0.7634 | $1,136,278 | 09:57:11 18/07/2026 |
| 86 | idax exchange |
FIL/USDT | $0.7634 | $1,087,413 | 10:00:13 18/07/2026 |
| 87 | Blockfinex |
FIL/USDT | $0.7634 | $1,087,413 | 10:00:09 18/07/2026 |
| 88 |  WEEX |
FIL/USDT | $0.7644 | $1,044,475 | 09:57:12 18/07/2026 |
| 89 |  x.me Exchange |
FIL/USDT | $0.7645 | $1,023,414 | 09:57:18 18/07/2026 |
| 90 | B2Z Exchange |
FIL/USD | $0.7640 | $1,020,885 | 10:00:11 18/07/2026 |
| 91 | BITmarkets |
FIL/USD | $0.7650 | $1,018,832 | 09:57:11 18/07/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.7645 | $1,001,322 | 10:00:11 18/07/2026 |
| 93 |  BlockFin |
FIL/USDT | $0.7634 | $971,093 | 10:00:10 18/07/2026 |
| 94 | MEXC |
FILECOIN/USDT | $0.7640 | $965,372 | 09:57:16 18/07/2026 |
| 95 | OrangeX |
FIL/USDT | $0.7644 | $889,769 | 09:57:11 18/07/2026 |
| 96 |  KCEX |
FIL/USDT | $0.7639 | $860,774 | 09:57:15 18/07/2026 |
| 97 | Toobit |
FIL/USDT | $0.7644 | $846,306 | 09:57:12 18/07/2026 |
| 98 |  Grvt |
FIL/USDT | $0.7664 | $821,409 | 09:42:21 18/07/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.7634 | $797,503 | 09:57:10 18/07/2026 |
| 100 |  Bitrue |
FIL/USDT | $0.7634 | $734,314 | 09:57:16 18/07/2026 |
| 101 | Ju.com |
FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 |
| 102 | DigiFinex |
FIL/USDT | $0.7654 | $712,540 | 09:57:17 18/07/2026 |
| 103 | IBIT Global |
FIL/USDT | $0.7634 | $708,967 | 10:00:08 18/07/2026 |
| 104 |  Bitcastle |
FIL/USDT | $0.7644 | $688,307 | 10:00:18 18/07/2026 |
| 105 | Tapbit |
FIL/USDT | $0.7634 | $683,831 | 09:57:10 18/07/2026 |
| 106 | Hibt |
FIL/USDT | $0.7644 | $672,302 | 09:51:08 18/07/2026 |
| 107 | KuCoin |
FIL/USDT | $0.7651 | $663,929 | 09:56:23 18/07/2026 |
| 108 |  ZKE |
FIL/USDT | $0.7635 | $652,469 | 10:00:12 18/07/2026 |
| 109 | WhiteBIT |
FIL/USDC | $0.7661 | $639,702 | 09:45:07 18/07/2026 |
| 110 |  ASTX |
FIL/USDT | $0.7654 | $596,215 | 10:00:13 18/07/2026 |
| 111 |  Venus |
FIL/vFIL | $0.7645 | $583,788 | 09:57:11 18/07/2026 |
| 112 |  BloFin |
FIL/USDT | $0.7654 | $582,768 | 09:57:11 18/07/2026 |
| 113 |  MGBX |
FIL/USDT | $0.7635 | $578,390 | 09:57:16 18/07/2026 |
| 114 | Ourbit |
FIL/USDT | $0.7642 | $550,301 | 09:57:11 18/07/2026 |
| 115 |  CoinUp.io |
FIL/USDT | $0.7634 | $540,439 | 09:54:08 18/07/2026 |
| 116 | WhiteBIT |
FIL/EUR | $0.7644 | $528,603 | 09:45:07 18/07/2026 |
| 117 | ASTX |
FIL/USDT | $0.7639 | $511,848 | 10:00:16 18/07/2026 |
| 118 | XT.COM |
FIL/USD | $0.7629 | $488,946 | 09:57:40 18/07/2026 |
| 119 |  BitKan |
FIL/USDT | $0.7644 | $480,114 | 10:00:13 18/07/2026 |
| 120 | Phemex |
FIL/USDT | $0.7644 | $474,793 | 09:57:15 18/07/2026 |
| 121 |  Tebbit |
FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 |
| 122 | YEX |
FIL/USDT | $0.7594 | $466,296 | 10:00:11 18/07/2026 |
| 123 |  BYDFi |
FIL/USDT | $0.7644 | $451,536 | 10:00:16 18/07/2026 |
| 124 | HTX |
FIL/USDT | $0.7645 | $425,742 | 09:27:24 18/07/2026 |
| 125 |  EdgeX |
FIL/USD | $0.7646 | $377,468 | 10:00:15 18/07/2026 |
| 126 |  Hyperliquid |
FIL/USDC | $0.7643 | $371,712 | 09:54:26 18/07/2026 |
| 127 | Biconomy.com |
FIL/USDC | $0.7639 | $326,560 | 09:57:10 18/07/2026 |
| 128 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 129 |  Coinbase International Exchange |
FIL/USDC | $0.7648 | $310,735 | 10:00:16 18/07/2026 |
| 130 |  CoinTR |
FIL/USDT | $0.7635 | $310,188 | 10:00:11 18/07/2026 |
| 131 |  Bitvavo |
FIL/EUR | $0.7655 | $301,253 | 09:57:12 18/07/2026 |
| 132 | Bitbase |
FIL/USDT | $0.7634 | $299,068 | 09:57:10 18/07/2026 |
| 133 | Bitbaby |
FIL/USDT | $0.7634 | $290,906 | 10:00:07 18/07/2026 |
| 134 | Bybit |
FIL/USDT | $0.7644 | $288,917 | 09:54:08 18/07/2026 |
| 135 |  Upbit |
FIL/KRW | $0.7582 | $288,316 | 09:56:23 18/07/2026 |
| 136 |  Coinbase Exchange |
FIL/USD | $0.7650 | $285,843 | 09:56:30 18/07/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,803 | 10:00:11 18/07/2026 |
| 138 | B2Z Exchange |
FIL/USDT | $0.7637 | $281,994 | 10:00:11 18/07/2026 |
| 139 | BITmarkets |
FIL/USDT | $0.7644 | $281,555 | 09:57:11 18/07/2026 |
| 140 | BTSE |
FIL/USDT | $0.7644 | $281,394 | 09:57:07 18/07/2026 |
| 141 | Bitbaby |
FIL/USDC | $0.7639 | $274,537 | 10:00:15 18/07/2026 |
| 142 |  Pionex |
FIL/USDT | $0.7634 | $255,858 | 09:57:11 18/07/2026 |
| 143 |  ApeX Omni |
FIL/USDT | $0.7655 | $234,073 | 10:00:17 18/07/2026 |
| 144 | Bitget |
FIL/USDT | $0.7650 | $228,186 | 09:54:53 18/07/2026 |
| 145 |  Picol |
FIL/USDT | $0.7634 | $225,497 | 10:00:10 18/07/2026 |
| 146 |  Bitazza |
FIL/USDT | $0.7634 | $217,851 | 10:00:12 18/07/2026 |
| 147 | Bitunix |
FIL/USDC | $0.7639 | $212,813 | 09:57:17 18/07/2026 |
| 148 |  LeveX |
FIL/USDT | $0.7640 | $212,697 | 10:00:16 18/07/2026 |
| 149 | SuperEx |
FIL/BTC | $0.7618 | $212,508 | 09:54:12 18/07/2026 |
| 150 | BYDFi |
FIL/USDT | $0.7634 | $212,015 | 09:57:07 18/07/2026 |
| 151 | Bitunix |
FIL/USDT | $0.7635 | $209,109 | 09:57:12 18/07/2026 |
| 152 | Gate |
FIL/USDT | $0.7645 | $205,360 | 09:56:54 18/07/2026 |
| 153 |  BingX |
FIL/USDT | $0.7635 | $198,538 | 09:57:11 18/07/2026 |
| 154 |  Mandala Exchange |
FIL/USDT | $0.7637 | $193,223 | 10:00:17 18/07/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.7636 | $193,217 | 10:00:08 18/07/2026 |
| 156 |  FMFW.io |
FIL/USD | $0.7645 | $193,209 | 09:57:08 18/07/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.7640 | $193,071 | 09:57:11 18/07/2026 |
| 158 | Ulink |
FIL/USDT | $3.67 | $169,421 | 10:00:18 18/07/2026 |
| 159 |  CrypFine |
FIL/USDT | $0.7644 | $168,009 | 09:57:14 18/07/2026 |
| 160 | Binance |
FIL/USDC | $0.7639 | $157,410 | 09:56:42 18/07/2026 |
| 161 |  Paribu |
FIL/TRY | $0.7634 | $150,726 | 09:59:53 18/07/2026 |
| 162 |  BigONE |
FIL/USDT | $0.7648 | $135,774 | 09:57:11 18/07/2026 |
| 163 |  BitTap |
FIL/USDT | $0.7634 | $134,555 | 10:00:22 18/07/2026 |
| 164 | KCEX |
FIL/USDT | $0.7635 | $129,100 | 09:57:12 18/07/2026 |
| 165 | BlockFin |
FIL/USDT | $0.7635 | $128,577 | 10:00:15 18/07/2026 |
| 166 | Tebbit |
FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 |
| 167 | FameEX |
FIL/USDT | $0.7645 | $124,946 | 09:57:10 18/07/2026 |
| 168 |  AlphaX |
FIL/USDT | $0.7634 | $117,599 | 09:57:16 18/07/2026 |
| 169 |  Kraken |
FIL/USD | $0.7650 | $116,103 | 09:59:24 18/07/2026 |
| 170 | CoinTR |
FIL/TRY | $0.7660 | $114,190 | 10:00:11 18/07/2026 |
| 171 | Pionex |
FIL/USDT | $0.7644 | $110,573 | 09:57:16 18/07/2026 |
| 172 |  AEGET |
FIL/USDT | $0.7638 | $102,208 | 10:00:16 18/07/2026 |
| 173 | Bitbase |
FIL/USDC | $0.7639 | $101,243 | 09:57:10 18/07/2026 |
| 174 | MGBX |
FIL/USDT | $0.7644 | $96,825.78 | 09:57:09 18/07/2026 |
| 175 |  CoinEx |
FIL/USDT | $0.7643 | $93,750.22 | 09:59:53 18/07/2026 |
| 176 | Binance |
FIL/TRY | $0.7645 | $92,410.98 | 09:56:42 18/07/2026 |
| 177 | MEXC |
FIL/USDC | $0.7638 | $92,394.20 | 09:54:16 18/07/2026 |
| 178 |  PointPay |
FIL/USDT | $0.7644 | $86,629.45 | 09:57:10 18/07/2026 |
| 179 |  Aster |
FIL/USDT | $0.7664 | $76,375.52 | 09:54:15 18/07/2026 |
| 180 |  Coincall |
FIL/USD | $0.7641 | $67,243.14 | 10:00:16 18/07/2026 |
| 181 | Bitrue |
FIL/USDT | $0.7644 | $65,452.56 | 09:57:11 18/07/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.7660 | $59,474.19 | 09:59:23 18/07/2026 |
| 183 | LeveX |
FIL/USDC | $0.7637 | $56,944.74 | 10:00:16 18/07/2026 |
| 184 | BitTap |
FIL/USDT | $0.7654 | $54,943.00 | 09:57:12 18/07/2026 |
| 185 | Kraken |
FIL/EUR | $0.7665 | $52,528.17 | 09:59:24 18/07/2026 |
| 186 | Cofinex |
FIL/USDT | $0.7650 | $52,002.66 | 10:00:13 18/07/2026 |
| 187 |  Bit2Me |
FIL/EUR | $0.7665 | $51,967.85 | 09:57:08 18/07/2026 |
| 188 | BloFin |
FIL/USDT | $0.7634 | $50,360.04 | 09:57:16 18/07/2026 |
| 189 |  Bitfinex |
FIL/USD | $0.7658 | $46,889.38 | 09:59:24 18/07/2026 |
| 190 | MEXC |
FIL/USDC | $0.7652 | $46,884.34 | 09:51:11 18/07/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.7635 | $44,755.24 | 10:00:13 18/07/2026 |
| 192 | BtcTurk | Kripto |
FIL/USDT | $0.7645 | $42,739.02 | 09:59:23 18/07/2026 |
| 193 | Bitfinex |
FIL/USDT | $0.7651 | $38,849.71 | 09:59:24 18/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7652 | $36,387.97 | 09:51:13 18/07/2026 |
| 195 | WhiteBIT |
FIL/TRY | $0.7668 | $36,164.96 | 09:45:07 18/07/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.7640 | $35,677.18 | 10:00:11 18/07/2026 |
| 197 | BITmarkets |
FIL/USDC | $0.7649 | $35,607.35 | 09:57:11 18/07/2026 |
| 198 |  Binance TR |
FIL/TRY | $0.7645 | $35,368.08 | 09:57:12 18/07/2026 |
| 199 | Gate |
FIL/USDC | $0.7639 | $32,462.50 | 09:56:54 18/07/2026 |
| 200 |  Lighter |
FIL/USDC | $0.7634 | $30,274.21 | 09:57:15 18/07/2026 |
| 201 |  XBO.com |
FIL/USDT | $0.7634 | $29,740.61 | 10:00:11 18/07/2026 |
| 202 |  Coinone |
FIL/KRW | $0.7602 | $29,551.95 | 09:59:53 18/07/2026 |
| 203 |  Niza.io |
FIL/USD | $0.7650 | $28,979.80 | 09:57:11 18/07/2026 |
| 204 |  OKJ |
FIL/JPY | $0.7638 | $28,138.33 | 09:57:08 18/07/2026 |
| 205 |  Gemini |
FIL/USD | $0.7642 | $25,854.68 | 09:59:54 18/07/2026 |
| 206 | LBank |
FIL/USDC | $0.7646 | $25,229.11 | 09:57:11 18/07/2026 |
| 207 | Binance |
FIL/FDUSD | $0.7647 | $21,757.35 | 09:56:42 18/07/2026 |
| 208 |  Bithumb |
FIL/KRW | $0.7494 | $20,711.38 | 09:59:54 18/07/2026 |
| 209 | Bitfinex |
FIL/USDT | $0.7633 | $20,540.02 | 09:57:16 18/07/2026 |
| 210 | Bitget |
FIL/USDC | $0.7646 | $16,247.96 | 09:54:53 18/07/2026 |
| 211 |  ICRYPEX |
FIL/USDT | $0.7514 | $15,846.68 | 10:00:08 18/07/2026 |
| 212 |  Blynex |
FIL/USDT | $0.7650 | $13,707.23 | 10:00:11 18/07/2026 |
| 213 | Bitbase |
FIL/USDC | $0.7643 | $12,516.98 | 09:48:17 18/07/2026 |
| 214 |  Koinpark |
FIL/USDT | $0.7644 | $11,540.00 | 09:54:07 18/07/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.7640 | $11,382.70 | 09:57:11 18/07/2026 |
| 216 | BYDFi |
FIL/USDC | $0.7639 | $11,035.60 | 09:57:07 18/07/2026 |
| 217 |  dYdX v4 |
FIL/USD | $0.7655 | $10,744.17 | 10:01:18 18/07/2026 |
| 218 | Bybit |
FIL/USDC | $0.7651 | $10,589.05 | 09:54:08 18/07/2026 |
| 219 | OKX |
FIL/EUR | $0.7657 | $9,479.50 | 09:56:24 18/07/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.7653 | $9,452.29 | 09:57:07 18/07/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $0.7641 | $9,360.94 | 10:00:17 18/07/2026 |
| 222 | XBO.com |
FIL/USDC | $0.7649 | $7,813.29 | 10:00:11 18/07/2026 |
| 223 | OKX |
FIL/TRY | $0.7632 | $7,230.18 | 09:56:24 18/07/2026 |
| 224 | Binance |
FIL/BTC | $0.7644 | $7,178.70 | 09:56:54 18/07/2026 |
| 225 | Crypto.com Exchange |
FIL/USDT | $0.7639 | $6,965.41 | 09:57:07 18/07/2026 |
| 226 | Kraken |
FIL/GBP | $0.7626 | $6,874.03 | 09:59:24 18/07/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $0.7645 | $6,862.01 | 10:00:16 18/07/2026 |
| 228 | BITmarkets |
FIL/IDR | $0.7671 | $6,534.77 | 09:57:11 18/07/2026 |
| 229 |  Ekbit |
FIL/USDT | $0.7654 | $5,960.22 | 10:00:07 18/07/2026 |
| 230 | AEGET |
FIL/USDT | $0.7654 | $5,960.22 | 10:00:09 18/07/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.7653 | $5,257.00 | 10:00:08 18/07/2026 |
| 232 |  Bybit EU |
FIL/USDC | $0.7638 | $4,872.44 | 09:42:11 18/07/2026 |
| 233 | Gate |
FIL/ETH | $0.7647 | $4,555.59 | 09:56:24 18/07/2026 |
| 234 | OKX |
FIL/USDC | $0.7662 | $4,500.49 | 09:56:54 18/07/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7648 | $4,390.62 | 10:00:08 18/07/2026 |
| 236 |  TRIV |
FIL/IDR | $0.7669 | $3,830.62 | 10:00:14 18/07/2026 |
| 237 | TRIV |
FIL/USDT | $0.7645 | $3,830.40 | 10:00:14 18/07/2026 |
| 238 |  Bitcoiva |
FIL/INR | $0.7876 | $3,531.41 | 10:00:08 18/07/2026 |
| 239 |  Korbit |
FIL/KRW | $0.7575 | $3,235.97 | 09:57:11 18/07/2026 |
| 240 | CoinEx |
FIL/BTC | $0.7641 | $2,773.15 | 09:59:53 18/07/2026 |
| 241 | CoinEx |
FIL/USDC | $0.7643 | $2,732.13 | 09:59:53 18/07/2026 |
| 242 | OKX |
FIL/USD | $0.7647 | $2,514.16 | 09:56:24 18/07/2026 |
| 243 | Gate |
FIL/BTC | $0.7638 | $2,289.93 | 09:56:54 18/07/2026 |
| 244 | Coinbase Exchange |
FIL/GBP | $0.7666 | $2,096.49 | 09:56:59 18/07/2026 |
| 245 | Niza.io |
FIL/GBP | $0.7626 | $1,848.84 | 09:57:11 18/07/2026 |
| 246 | Upbit |
FIL/BTC | $0.7476 | $1,830.59 | 09:56:53 18/07/2026 |
| 247 | Coinbase Exchange |
FIL/BTC | $0.7657 | $1,469.59 | 09:56:59 18/07/2026 |
| 248 | Koinpark |
FIL/INR | $0.7933 | $1,459.00 | 09:54:07 18/07/2026 |
| 249 | Bitcoiva |
FIL/USDT | $0.7644 | $1,417.98 | 10:00:08 18/07/2026 |
| 250 |  THENA FUSION |
FIL/WBNB | $0.7661 | $1,360.28 | 07:26:38 18/07/2026 |
| 251 |  ApeSwap (BSC) |
FIL/WBNB | $0.7652 | $1,289.73 | 09:42:34 18/07/2026 |
| 252 |  Azbit |
FIL/USDT | $0.7647 | $1,076.75 | 09:57:07 18/07/2026 |
| 253 |  Flipster |
FIL/USDT | $0.7648 | $1,069.55 | 09:57:15 18/07/2026 |
| 254 | WEEX |
FIL/USDC | $0.7639 | $1,046.54 | 09:57:12 18/07/2026 |
| 255 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7654 | $1,030.58 | 09:42:34 18/07/2026 |
| 256 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7646 | $1,011.30 | 09:55:20 18/07/2026 |
| 257 |  Fstswap |
FIL/FIST | $0.7661 | $916.63 | 09:58:27 18/07/2026 |
| 258 |  Biswap v2 |
FIL/USDT | $0.7652 | $820.84 | 09:58:27 18/07/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.7644 | $795.53 | 09:57:11 18/07/2026 |
| 260 | Coinbase Exchange |
FIL/EUR | $0.7665 | $765.83 | 09:56:59 18/07/2026 |
| 261 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7640 | $758.44 | 08:13:36 18/07/2026 |
| 262 |  CoinDCX |
FIL/INR | $0.7764 | $729.93 | 09:54:07 18/07/2026 |
| 263 |  Indodax |
FIL/IDR | $0.7623 | $687.79 | 09:59:25 18/07/2026 |
| 264 |  BabySwap |
FIL/USDT | $0.7649 | $615.13 | 09:58:22 18/07/2026 |
| 265 |  Paradex |
FIL/USD | $0.7942 | $609.88 | 19:51:16 16/07/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.7660 | $451.85 | 09:57:12 18/07/2026 |
| 267 |  Binance.US |
FIL/USDT | $0.7694 | $451.63 | 09:59:53 18/07/2026 |
| 268 |  Ndax |
FIL/CAD | $0.7721 | $386.80 | 10:00:15 18/07/2026 |
| 269 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 10:03:15 18/07/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.7644 | $354.52 | 09:57:07 18/07/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7673 | $330.32 | 09:30:35 18/07/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7676 | $253.10 | 09:30:35 18/07/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.7631 | $232.41 | 09:57:07 18/07/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/XVS | $0.7573 | $220.83 | 21:56:43 17/07/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7656 | $186.80 | 09:34:05 18/07/2026 |
| 276 | Bitazza |
FIL/THB | $0.7630 | $145.69 | 10:00:12 18/07/2026 |
| 277 |  ZebPay |
FIL/INR | $0.7949 | $78.67 | 10:00:11 18/07/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7623 | $72.46 | 09:53:04 18/07/2026 |
| 279 |  MDEX (BSC) |
FIL/USDT | $0.7658 | $57.89 | 09:30:52 18/07/2026 |
| 280 |  WazirX |
FIL/INR | $0.7770 | $45.79 | 10:00:09 18/07/2026 |
| 281 |  CEX.IO |
FIL/USD | $0.7657 | $29.38 | 09:51:07 18/07/2026 |
| 282 | CEX.IO |
FIL/USDC | $0.7654 | $23.55 | 09:51:07 18/07/2026 |
| 283 | CEX.IO |
FIL/EUR | $0.7673 | $19.10 | 09:51:07 18/07/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.7644 | $17.07 | 09:54:07 18/07/2026 |
| 285 | CEX.IO |
FIL/USDT | $0.7649 | $16.13 | 09:51:07 18/07/2026 |
| 286 | Upbit |
FIL/USDT | $0.8186 | $8.46 | 09:56:53 18/07/2026 |
| 287 |  Unocoin |
FIL/INR | $1.24 | $4.97 | 09:54:10 18/07/2026 |
| 288 |  Uniswap v4 (BSC) |
BNB/FIL | $568.51 | $3.04 | 06:11:31 18/07/2026 |
| 289 | WazirX |
FIL/USDT | $0.7491 | $3.00 | 10:00:09 18/07/2026 |
| 290 |  WOO X |
FIL/USDT | $0.7634 | $0.7534 | 09:57:15 18/07/2026 |
| 291 | Crypto.com Exchange |
FIL/USD | $0.7640 | $0.6903 | 08:33:17 18/07/2026 |
| 292 | HitBTC |
FIL/BTC | $0.7734 | $0 | 09:57:11 18/07/2026 |
| 293 | HitBTC |
FIL/USDC | $0.7826 | $0 | 09:57:11 18/07/2026 |
| 294 |  Bitbns |
FIL/INR | $1.01 | $0 | 09:54:10 18/07/2026 |
| 295 |  Bitkub |
FIL/THB | $0.6911 | $0 | 09:57:11 18/07/2026 |
| 296 | Tokocrypto |
FIL/USDC | $0.7639 | $0 | 09:57:11 18/07/2026 |
| 297 |  digitalexchange.id |
FIL/IDR | $0.7675 | $0 | 10:00:07 18/07/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.7738 | $0 | 09:57:08 18/07/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 09:57:08 18/07/2026 |
| 300 |  Giottus |
FIL/INR | $0.8555 | $0 | 09:27:12 18/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 18/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,826,455 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.