Filecoin FIL
Xếp hạng #74
15:29:48 10/11/2026
Giá Filecoin (FIL)
$0.7680 2.4%
0.00001030 BTC
19,798 VND
Thấp: $0.7388
Cao: $0.7883
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,447,931 | 14:57:15 10/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7652 | $92,059,531 | 15:00:16 10/11/2026 |
| 3 |  SunX |
FIL/USDT | $0.7661 | $81,632,242 | 15:00:12 10/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7661 | $80,330,733 | 15:00:07 10/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7656 | $74,201,144 | 15:00:11 10/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7665 | $57,077,054 | 14:54:17 10/11/2026 |
| 7 |  KuCoin |
FIL/USDT | $0.7664 | $45,307,644 | 14:54:19 10/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7670 | $44,664,494 | 14:57:16 10/11/2026 |
| 9 |  4E |
FIL/USDT | $0.7660 | $42,600,492 | 14:57:15 10/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7670 | $28,406,228 | 14:57:18 10/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7665 | $27,604,177 | 14:54:18 10/11/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7673 | $21,557,478 | 14:57:17 10/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.7669 | $17,335,048 | 14:57:15 10/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7669 | $16,560,320 | 14:57:17 10/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7653 | $16,514,733 | 15:00:17 10/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.7669 | $14,889,781 | 14:57:17 10/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.7670 | $14,681,819 | 14:57:15 10/11/2026 |
| 18 |  BitDelta |
FIL/USDT | $0.7680 | $13,751,432 | 14:57:11 10/11/2026 |
| 19 |  WOO X Pro |
FIL/USDT | $0.7656 | $12,159,980 | 15:00:15 10/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7669 | $11,457,684 | 14:57:16 10/11/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7667 | $8,918,255 | 14:48:15 10/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.7670 | $8,698,163 | 14:57:16 10/11/2026 |
| 23 |  LBank |
FIL/USDT | $0.7669 | $7,831,308 | 14:57:16 10/11/2026 |
| 24 |  OneBullEx |
FIL/USDT | $0.7654 | $7,462,025 | 15:00:16 10/11/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7669 | $6,719,551 | 14:57:15 10/11/2026 |
| 26 |  BiKing |
FIL/USDT | $0.7670 | $6,248,944 | 14:57:15 10/11/2026 |
| 27 |  Toobit |
FIL/USDT | $0.7673 | $6,016,523 | 14:57:15 10/11/2026 |
| 28 |  YUBIT |
FIL/USDT | $0.7670 | $5,669,486 | 14:57:09 10/11/2026 |
| 29 |  MEXC |
FILECOIN/USDT | $0.7664 | $5,320,032 | 14:54:16 10/11/2026 |
| 30 |  Bitget |
FIL/USDT | $0.7664 | $4,836,837 | 14:54:16 10/11/2026 |
| 31 |  Cofinex |
FIL/USDT | $0.7660 | $4,831,849 | 15:00:17 10/11/2026 |
| 32 |  CEEX exchange |
FIL/USDT | $0.7670 | $4,818,073 | 15:00:12 10/11/2026 |
| 33 |  Hotcoin |
FIL/USDT | $0.7673 | $4,707,896 | 14:57:18 10/11/2026 |
| 34 |  Gate |
FIL/USDT | $0.7663 | $4,597,487 | 14:54:20 10/11/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.7682 | $4,427,585 | 14:57:09 10/11/2026 |
| 36 |  Bybit |
FIL/USDT | $0.7663 | $4,402,440 | 14:54:16 10/11/2026 |
| 37 |  Buzzex |
FIL/USDT | $0.7670 | $4,182,575 | 15:00:09 10/11/2026 |
| 38 |  WEEX |
FIL/USDT | $0.7672 | $4,155,522 | 14:57:15 10/11/2026 |
| 39 | Binance |
FIL/USDT | $0.7678 | $4,022,284 | 14:56:42 10/11/2026 |
| 40 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,006 | 15:00:17 10/11/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.7661 | $3,906,774 | 15:00:11 10/11/2026 |
| 42 |  SunX |
FIL/USDT | $1.15 | $3,776,066 | 15:00:16 10/11/2026 |
| 43 | Binance |
FIL/USDC | $0.7661 | $3,725,822 | 14:54:17 10/11/2026 |
| 44 |  OKX |
FIL/USDT | $0.7678 | $3,634,687 | 14:56:54 10/11/2026 |
| 45 | WEEX |
FIL/USDT | $0.7680 | $3,629,599 | 14:57:08 10/11/2026 |
| 46 |  KCEX |
FIL/USDT | $0.7673 | $3,541,089 | 14:57:15 10/11/2026 |
| 47 |  Bitbaby |
FIL/USDT | $0.7673 | $3,222,403 | 14:57:16 10/11/2026 |
| 48 |  BYDFi |
FIL/USDT | $0.7670 | $3,146,873 | 14:57:21 10/11/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.7670 | $3,085,450 | 14:57:15 10/11/2026 |
| 50 |  EasiCoin |
FIL/USDT | $0.7654 | $3,023,720 | 15:00:15 10/11/2026 |
| 51 | YUBIT |
FIL/USDT | $0.7660 | $2,890,217 | 14:57:15 10/11/2026 |
| 52 | LBank |
FIL/USDT | $0.7679 | $2,806,711 | 14:57:08 10/11/2026 |
| 53 |  BTSE |
FIL/USDT | $0.7680 | $2,729,781 | 14:57:15 10/11/2026 |
| 54 |  BITmarkets |
FIL/USDT | $0.7680 | $2,725,984 | 14:57:15 10/11/2026 |
| 55 |  TRAIEX |
FIL/USDT | $0.7680 | $2,722,902 | 14:57:16 10/11/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7658 | $2,617,083 | 14:51:16 10/11/2026 |
| 57 |  B2Z Exchange |
FIL/USD | $0.7652 | $2,583,311 | 15:00:15 10/11/2026 |
| 58 |  Extended |
FIL/USD | $0.7681 | $2,494,243 | 15:00:16 10/11/2026 |
| 59 | WhiteBIT |
FIL/USDT | $0.7682 | $2,392,923 | 14:57:11 10/11/2026 |
| 60 |  BingX |
FIL/USDT | $0.7673 | $2,308,086 | 14:57:18 10/11/2026 |
| 61 |  Bitbase |
FIL/USDT | $0.7670 | $2,212,158 | 14:57:17 10/11/2026 |
| 62 | BingX |
FIL/USD | $0.7670 | $2,144,102 | 14:57:18 10/11/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7670 | $2,107,942 | 14:57:17 10/11/2026 |
| 64 |  BTCC |
FIL/USDT | $0.7680 | $2,010,103 | 14:57:10 10/11/2026 |
| 65 | 4E |
FIL/USDT | $0.7679 | $1,990,002 | 14:57:12 10/11/2026 |
| 66 |  x.me Exchange |
FIL/USDT | $0.7670 | $1,786,265 | 14:57:17 10/11/2026 |
| 67 | Echobit |
FIL/USDT | $0.7678 | $1,726,704 | 14:57:12 10/11/2026 |
| 68 |  Bitrue |
FIL/USDT | $0.7673 | $1,685,463 | 14:57:16 10/11/2026 |
| 69 |  OneEx |
FIL/USDT | $0.7660 | $1,634,085 | 15:00:09 10/11/2026 |
| 70 |  XT.COM |
FIL/USDT | $0.7680 | $1,613,366 | 14:57:08 10/11/2026 |
| 71 |  Tebbit |
FIL/USDT | $0.7660 | $1,601,321 | 15:00:08 10/11/2026 |
| 72 |  HTX |
FIL/USDT | $0.7668 | $1,551,586 | 14:48:16 10/11/2026 |
| 73 | XT.COM |
FIL/USD | $0.7670 | $1,485,002 | 14:57:44 10/11/2026 |
| 74 |  BiFinance |
FIL/USDT | $0.7680 | $1,321,102 | 14:57:11 10/11/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7674 | $1,319,944 | 14:57:15 10/11/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7680 | $1,278,706 | 14:57:16 10/11/2026 |
| 77 | Toobit |
FIL/USDT | $0.7680 | $1,258,038 | 14:57:09 10/11/2026 |
| 78 |  Coinbase Exchange |
FIL/USD | $0.7680 | $1,249,255 | 14:57:00 10/11/2026 |
| 79 | HTX |
FIL/USDT | $0.7676 | $1,234,434 | 14:56:54 10/11/2026 |
| 80 |  CRMClick |
FIL/USDT | $0.7676 | $1,232,165 | 14:57:09 10/11/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.7679 | $1,158,884 | 14:57:07 10/11/2026 |
| 82 | MEXC |
FIL/USDT | $0.7645 | $1,150,321 | 14:51:07 10/11/2026 |
| 83 | OrangeX |
FIL/USDT | $0.7674 | $1,138,424 | 14:57:07 10/11/2026 |
| 84 |  XXKK |
FIL/USDT | $0.7655 | $1,094,857 | 15:00:17 10/11/2026 |
| 85 | BitradeX |
FIL/USDT | $0.7680 | $1,092,011 | 14:57:11 10/11/2026 |
| 86 |  MGBX |
FIL/USDT | $0.7668 | $1,087,303 | 14:57:17 10/11/2026 |
| 87 |  OmniX |
FIL/USDT | $0.7680 | $1,061,760 | 14:57:08 10/11/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.7678 | $1,020,325 | 14:57:08 10/11/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7670 | $985,165 | 14:57:15 10/11/2026 |
| 90 |  UZX |
FIL/USDT | $0.7670 | $929,117 | 14:57:48 10/11/2026 |
| 91 | WhiteBIT |
FIL/TRY | $0.7682 | $917,634 | 14:57:11 10/11/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.7666 | $906,015 | 15:00:08 10/11/2026 |
| 93 |  Hyperliquid |
FIL/USDC | $0.7672 | $814,697 | 14:54:26 10/11/2026 |
| 94 | Phemex |
FIL/USDT | $0.7674 | $799,858 | 14:57:09 10/11/2026 |
| 95 | BYDFi |
FIL/USDT | $0.7654 | $792,071 | 14:54:08 10/11/2026 |
| 96 |  Upbit |
FIL/KRW | $0.7744 | $749,616 | 14:56:53 10/11/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.7679 | $735,683 | 14:57:11 10/11/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.7680 | $713,134 | 14:57:07 10/11/2026 |
| 99 |  Bitcastle |
FIL/USDT | $0.7680 | $632,220 | 14:57:16 10/11/2026 |
| 100 | BlockFin |
FIL/USDT | $0.7664 | $619,567 | 15:00:15 10/11/2026 |
| 101 | CoinW |
FIL/USDT | $0.7674 | $582,259 | 14:57:10 10/11/2026 |
| 102 |  AEGET |
FIL/USDT | $0.7653 | $561,697 | 15:00:18 10/11/2026 |
| 103 | Gate |
FIL/USDT | $0.7671 | $561,070 | 14:56:24 10/11/2026 |
| 104 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 105 | idax exchange |
FIL/USDT | $0.7650 | $549,361 | 15:00:13 10/11/2026 |
| 106 |  BloFin |
FIL/USDT | $0.7667 | $548,977 | 14:48:08 10/11/2026 |
| 107 |  GroveX |
FIL/USDT | $0.7665 | $522,823 | 14:57:11 10/11/2026 |
| 108 | Bitbaby |
FIL/USDC | $0.7670 | $456,140 | 14:57:16 10/11/2026 |
| 109 | Bitbase |
FIL/USDT | $0.7677 | $450,516 | 14:57:07 10/11/2026 |
| 110 |  ASTX |
FIL/USDT | $0.7661 | $396,787 | 15:00:12 10/11/2026 |
| 111 | B2Z Exchange |
FIL/USD | $0.7660 | $371,682 | 15:00:07 10/11/2026 |
| 112 | BITmarkets |
FIL/USD | $0.7690 | $370,872 | 14:57:07 10/11/2026 |
| 113 | Ourbit |
FIL/USDT | $0.7669 | $358,678 | 14:48:07 10/11/2026 |
| 114 | SuperEx |
FIL/BTC | $0.7716 | $355,816 | 14:57:09 10/11/2026 |
| 115 |  LeveX |
FIL/USDT | $0.7655 | $337,883 | 15:00:15 10/11/2026 |
| 116 | KuCoin |
FIL/USDT | $0.7670 | $334,871 | 14:56:53 10/11/2026 |
| 117 | Bybit |
FIL/USDT | $0.7669 | $333,627 | 14:54:09 10/11/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7680 | $330,208 | 14:57:13 10/11/2026 |
| 119 | ASTX |
FIL/USDT | $0.7655 | $320,723 | 15:00:16 10/11/2026 |
| 120 |  Grvt |
FIL/USDT | $0.7646 | $291,652 | 13:45:17 10/11/2026 |
| 121 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,642 | 15:00:13 10/11/2026 |
| 122 |  CoinTR |
FIL/USDT | $0.7690 | $282,123 | 14:57:10 10/11/2026 |
| 123 |  BASEKX |
FIL/USDT | $0.7673 | $275,690 | 14:57:15 10/11/2026 |
| 124 |  Aster |
FIL/USDT | $0.7680 | $261,197 | 14:54:15 10/11/2026 |
| 125 |  BitKan |
FIL/USDT | $0.7674 | $252,478 | 15:00:12 10/11/2026 |
| 126 |  BitTap |
FIL/USDT | $0.7670 | $251,889 | 14:57:17 10/11/2026 |
| 127 |  Bitazza |
FIL/USDT | $0.7661 | $248,702 | 15:00:09 10/11/2026 |
| 128 |  Coincall |
FIL/USD | $0.7650 | $241,497 | 15:00:15 10/11/2026 |
| 129 |  FMFW.io |
FIL/USD | $0.7676 | $233,104 | 14:57:07 10/11/2026 |
| 130 |  HitBTC |
FIL/USDT | $0.7661 | $232,812 | 14:54:11 10/11/2026 |
| 131 |  Mandala Exchange |
FIL/USDT | $0.7666 | $232,789 | 14:57:10 10/11/2026 |
| 132 |  Gleec BTC |
FIL/USDT | $0.7666 | $232,789 | 14:57:08 10/11/2026 |
| 133 | Biconomy.com |
FIL/USDC | $0.7679 | $225,899 | 14:57:11 10/11/2026 |
| 134 |  Paribu |
FIL/TRY | $0.7658 | $222,292 | 14:59:53 10/11/2026 |
| 135 |  EdgeX |
FIL/USDC | $0.7656 | $215,256 | 15:00:16 10/11/2026 |
| 136 | BloFin |
FIL/USDT | $0.7669 | $211,811 | 14:57:17 10/11/2026 |
| 137 | WhiteBIT |
FIL/USDC | $0.7688 | $209,337 | 14:57:11 10/11/2026 |
| 138 |  Pionex |
FIL/USDT | $0.7670 | $207,905 | 14:57:16 10/11/2026 |
| 139 |  Kraken |
FIL/USD | $0.7660 | $191,708 | 14:59:23 10/11/2026 |
| 140 | EasiCoin |
FIL/USDT | $0.7661 | $190,242 | 15:00:09 10/11/2026 |
| 141 | Bitget |
FIL/USDT | $0.7668 | $181,382 | 14:55:10 10/11/2026 |
| 142 | Bitunix |
FIL/USDT | $0.7661 | $177,895 | 14:51:07 10/11/2026 |
| 143 | Pionex |
FIL/USDT | $0.7679 | $177,775 | 14:57:07 10/11/2026 |
| 144 | Bitbaby |
FIL/USDT | $0.7680 | $172,422 | 14:57:09 10/11/2026 |
| 145 |  Deribit |
FIL/USDC | $0.7664 | $172,208 | 14:22:00 10/11/2026 |
| 146 | Binance |
FIL/TRY | $0.7659 | $169,647 | 14:56:42 10/11/2026 |
| 147 |  Bithumb |
FIL/KRW | $0.7806 | $163,175 | 14:59:53 10/11/2026 |
| 148 |  Picol |
FIL/USDT | $0.7662 | $156,141 | 15:00:09 10/11/2026 |
| 149 | Bitbase |
FIL/USDC | $0.7676 | $150,972 | 14:57:07 10/11/2026 |
| 150 | Bitunix |
FIL/USDC | $0.7653 | $146,416 | 14:51:16 10/11/2026 |
| 151 |  Venus |
FIL/vFIL | $0.7668 | $130,959 | 14:57:09 10/11/2026 |
| 152 | BingX |
FIL/USDT | $0.7679 | $124,584 | 14:57:10 10/11/2026 |
| 153 |  Coinstore |
FIL/USDT | $0.7670 | $124,528 | 14:57:08 10/11/2026 |
| 154 | Ulink |
FIL/USDT | $0.7651 | $119,722 | 15:00:27 10/11/2026 |
| 155 | CoinTR |
FIL/TRY | $0.7678 | $118,712 | 14:57:10 10/11/2026 |
| 156 | Hibt |
FIL/USDT | $0.7672 | $112,264 | 14:54:08 10/11/2026 |
| 157 |  BigONE |
FIL/USDT | $0.7665 | $110,995 | 14:48:11 10/11/2026 |
| 158 | MEXC |
FIL/USDC | $0.7661 | $110,633 | 14:54:16 10/11/2026 |
| 159 | IBIT Global |
FIL/USDT | $0.7681 | $103,443 | 14:57:11 10/11/2026 |
| 160 |  PointPay |
FIL/USDT | $0.7681 | $99,963.74 | 14:57:08 10/11/2026 |
| 161 | KCEX |
FIL/USDT | $0.7680 | $93,157.94 | 14:57:12 10/11/2026 |
| 162 | Kraken |
FIL/EUR | $0.7666 | $89,676.44 | 14:59:23 10/11/2026 |
| 163 |  Bit2Me |
FIL/EUR | $0.7666 | $88,858.49 | 14:57:09 10/11/2026 |
| 164 |  Variational |
FIL/USDC | $0.7660 | $87,467.30 | 15:00:23 10/11/2026 |
| 165 | MGBX |
FIL/USDT | $0.7680 | $72,246.62 | 14:57:10 10/11/2026 |
| 166 | WhiteBIT |
FIL/EUR | $0.7667 | $71,780.37 | 14:57:11 10/11/2026 |
| 167 | Tebbit |
FIL/USDT | $0.7656 | $64,436.41 | 15:00:17 10/11/2026 |
| 168 | LeveX |
FIL/USDC | $0.7653 | $63,606.07 | 15:00:15 10/11/2026 |
| 169 |  Binance TR |
FIL/TRY | $0.7656 | $63,533.44 | 14:57:13 10/11/2026 |
| 170 | Binance |
FIL/USDC | $0.7655 | $62,644.15 | 14:56:54 10/11/2026 |
| 171 |  Lighter |
FIL/USDC | $0.7662 | $60,480.26 | 14:57:15 10/11/2026 |
| 172 | Bitcastle |
FIL/USDT | $0.7670 | $58,045.11 | 14:57:11 10/11/2026 |
| 173 | Bitrue |
FIL/USDT | $0.7678 | $53,607.77 | 14:57:11 10/11/2026 |
| 174 | BitTap |
FIL/USDT | $0.7690 | $51,761.63 | 14:57:10 10/11/2026 |
| 175 | Cofinex |
FIL/USDT | $0.7669 | $51,520.65 | 15:00:11 10/11/2026 |
| 176 | Cofinex |
FIL/USDC | $0.7655 | $50,254.18 | 15:00:11 10/11/2026 |
| 177 |  Bitvavo |
FIL/EUR | $0.7660 | $50,053.19 | 14:57:09 10/11/2026 |
| 178 |  Niza.io |
FIL/USD | $0.7660 | $47,850.91 | 14:54:07 10/11/2026 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $0.7656 | $47,697.81 | 14:59:23 10/11/2026 |
| 180 | Binance |
FIL/BTC | $0.7642 | $46,727.72 | 14:56:54 10/11/2026 |
| 181 |  Bitfinex |
FIL/USDT | $0.7616 | $36,089.20 | 14:57:15 10/11/2026 |
| 182 |  Revolut (UK) |
FIL/USD | $0.7667 | $35,519.53 | 14:57:11 10/11/2026 |
| 183 | Bitfinex |
FIL/USD | $0.7632 | $35,482.36 | 14:59:53 10/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7700 | $33,798.09 | 14:55:09 10/11/2026 |
| 185 |  Crypto.com Exchange |
FIL/USD | $0.7657 | $33,452.57 | 14:57:08 10/11/2026 |
| 186 | OKX |
FIL/USDC | $0.7666 | $30,160.49 | 14:56:23 10/11/2026 |
| 187 | MEXC |
FIL/USDC | $0.7627 | $27,575.40 | 14:51:07 10/11/2026 |
| 188 |  Coinone |
FIL/KRW | $0.7759 | $27,457.67 | 14:56:53 10/11/2026 |
| 189 | Deepcoin |
FIL/USDT | $0.7679 | $25,395.53 | 14:57:09 10/11/2026 |
| 190 | Bitget |
FIL/USDC | $0.7655 | $24,614.38 | 14:55:10 10/11/2026 |
| 191 | BVOX |
FIL/USDT | $0.7670 | $24,293.75 | 14:57:13 10/11/2026 |
| 192 |  BitxEX |
FIL/USDT | $0.7670 | $23,926.31 | 14:57:16 10/11/2026 |
| 193 | LBank |
FIL/USDC | $0.7679 | $23,349.21 | 14:57:08 10/11/2026 |
| 194 | Gate |
FIL/USDC | $0.7659 | $20,498.38 | 14:56:24 10/11/2026 |
| 195 |  AlphaX |
FIL/USDT | $0.7671 | $18,444.28 | 14:57:16 10/11/2026 |
| 196 |  TxFlow |
FIL/USDC | $0.7648 | $17,689.20 | 15:00:51 10/11/2026 |
| 197 | Crypto.com Exchange |
FIL/USDT | $0.7655 | $17,330.74 | 14:57:08 10/11/2026 |
| 198 |  ICRYPEX |
FIL/USDT | $0.7570 | $16,286.16 | 14:57:10 10/11/2026 |
| 199 | KTX |
FIL/USDT | $0.7672 | $11,789.89 | 15:00:08 10/11/2026 |
| 200 | Bitfinex |
FIL/USDT | $0.7552 | $11,596.98 | 14:59:53 10/11/2026 |
| 201 |  PrimeXBT |
FIL/USDT | $0.7660 | $11,555.02 | 15:00:16 10/11/2026 |
| 202 | Bybit |
FIL/USDC | $0.7678 | $10,950.35 | 14:54:09 10/11/2026 |
| 203 |  XBO.com |
FIL/USDT | $0.7660 | $10,898.94 | 14:57:07 10/11/2026 |
| 204 | BITmarkets |
FIL/USDT | $0.7680 | $10,231.83 | 14:57:07 10/11/2026 |
| 205 | B2Z Exchange |
FIL/USDT | $0.7667 | $10,219.60 | 15:00:07 10/11/2026 |
| 206 | BTSE |
FIL/USDT | $0.7680 | $10,218.76 | 14:57:08 10/11/2026 |
| 207 | Crypto.com Exchange |
FIL/USD | $0.7653 | $9,870.71 | 14:12:18 10/11/2026 |
| 208 |  Gemini |
FIL/USD | $0.7631 | $9,070.98 | 14:59:54 10/11/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.7660 | $8,843.88 | 14:59:23 10/11/2026 |
| 210 | Coinbase Exchange |
FIL/GBP | $0.7554 | $8,839.08 | 14:57:00 10/11/2026 |
| 211 | Binance |
FIL/FDUSD | $0.7672 | $8,009.17 | 14:56:42 10/11/2026 |
| 212 |  Tokocrypto |
FIL/USDT | $0.7680 | $7,255.56 | 14:57:12 10/11/2026 |
| 213 |  Orderly |
FIL/USDC | $0.7821 | $6,875.69 | 02:57:15 10/11/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $0.7676 | $6,831.31 | 14:57:17 10/11/2026 |
| 215 |  CoinDCX |
FIL/INR | $0.8221 | $5,660.81 | 14:57:11 10/11/2026 |
| 216 |  ApeX Omni |
FIL/USDT | $0.7670 | $4,728.07 | 15:00:15 10/11/2026 |
| 217 | BASEKX |
FIL/USDT | $0.7681 | $4,237.36 | 14:57:12 10/11/2026 |
| 218 |  Kanga Exchange |
FIL/USDT | $0.7662 | $4,236.76 | 14:57:07 10/11/2026 |
| 219 | AEGET |
FIL/USDT | $0.7661 | $4,225.93 | 15:00:15 10/11/2026 |
| 220 |  TRIV |
FIL/IDR | $0.7682 | $4,024.35 | 15:00:09 10/11/2026 |
| 221 | TRIV |
FIL/USDT | $0.7665 | $4,024.29 | 15:00:09 10/11/2026 |
| 222 |  Bitcoiva |
FIL/INR | $0.8179 | $3,884.59 | 14:57:12 10/11/2026 |
| 223 | FameEX |
FIL/USDT | $0.7672 | $3,776.92 | 14:57:10 10/11/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $0.7663 | $3,739.71 | 14:56:29 10/11/2026 |
| 225 |  Fillx |
FIL/USDC | $0.7821 | $3,288.46 | 02:57:16 10/11/2026 |
| 226 | OKX |
FIL/EUR | $0.7658 | $3,256.57 | 14:56:23 10/11/2026 |
| 227 | Kanga Exchange |
FIL/USDC | $0.7679 | $3,145.17 | 14:57:07 10/11/2026 |
| 228 |  CEX.IO |
FIL/USD | $0.7690 | $2,980.51 | 14:57:10 10/11/2026 |
| 229 | Upbit |
FIL/BTC | $0.7785 | $2,779.83 | 14:56:53 10/11/2026 |
| 230 |  Digital X |
FIL/KRW | $0.7685 | $2,636.34 | 14:57:09 10/11/2026 |
| 231 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7699 | $2,424.16 | 12:50:54 10/11/2026 |
| 232 |  Binance TH |
FIL/USDT | $0.7680 | $2,388.68 | 14:57:07 10/11/2026 |
| 233 | Revolut (UK) |
FIL/GBP | $0.7661 | $2,360.73 | 14:57:11 10/11/2026 |
| 234 |  Bitlo |
FIL/TRY | $0.7652 | $2,184.06 | 15:00:08 10/11/2026 |
| 235 | Bitazza |
FIL/THB | $0.7757 | $2,141.32 | 15:00:09 10/11/2026 |
| 236 |  Azbit |
FIL/USDT | $0.7677 | $1,853.73 | 14:57:10 10/11/2026 |
| 237 | XBO.com |
FIL/USDC | $0.7669 | $1,805.45 | 14:57:07 10/11/2026 |
| 238 |  MemeMax |
FIL/USDC | $0.7657 | $1,775.88 | 15:00:16 10/11/2026 |
| 239 | DigiFinex |
FIL/BTC | $0.7679 | $1,534.47 | 14:57:07 10/11/2026 |
| 240 |  ChangeNOW |
FIL/BTC | $0.7651 | $1,490.24 | 14:57:09 10/11/2026 |
| 241 | Bitcoiva |
FIL/USDT | $0.7660 | $1,486.26 | 14:57:12 10/11/2026 |
| 242 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7716 | $1,458.22 | 13:46:42 10/11/2026 |
| 243 | Revolut (UK) |
FIL/EUR | $0.7636 | $1,432.93 | 14:57:11 10/11/2026 |
| 244 | BITmarkets |
FIL/USDC | $0.7668 | $1,215.15 | 14:57:07 10/11/2026 |
| 245 | B2Z Exchange |
FIL/USDC | $0.7660 | $1,214.00 | 15:00:07 10/11/2026 |
| 246 |  dYdX v4 |
FIL/USD | $0.7616 | $1,165.23 | 15:01:18 10/11/2026 |
| 247 |  ApeSwap (BSC) |
FIL/WBNB | $0.7682 | $1,013.36 | 14:25:06 10/11/2026 |
| 248 |  Bybit EU |
FIL/USDC | $0.7648 | $914.33 | 14:51:07 10/11/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7687 | $836.12 | 12:47:36 10/11/2026 |
| 250 |  Biswap v2 |
FIL/USDT | $0.7695 | $753.21 | 13:45:36 10/11/2026 |
| 251 |  BabySwap |
FIL/USDT | $0.7700 | $727.71 | 14:03:24 10/11/2026 |
| 252 | CoinDCX |
FIL/USDT | $0.7678 | $674.90 | 14:57:11 10/11/2026 |
| 253 |  WOO X |
FIL/USDT | $0.7680 | $589.60 | 14:57:15 10/11/2026 |
| 254 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7661 | $574.81 | 11:37:57 10/11/2026 |
| 255 |  Indodax |
FIL/IDR | $0.7558 | $559.09 | 14:59:53 10/11/2026 |
| 256 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 257 |  Binance.US |
FIL/USDT | $0.7620 | $361.25 | 14:59:53 10/11/2026 |
| 258 |  WazirX |
FIL/USDT | $0.7759 | $306.70 | 15:00:12 10/11/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.7679 | $283.63 | 11:45:53 10/11/2026 |
| 260 | WazirX |
FIL/INR | $0.8565 | $273.59 | 15:00:12 10/11/2026 |
| 261 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7687 | $232.80 | 14:25:06 10/11/2026 |
| 262 |  Fstswap |
FIL/FIST | $0.7674 | $232.50 | 14:59:51 10/11/2026 |
| 263 | BITmarkets |
FIL/IDR | $0.7686 | $202.86 | 14:57:07 10/11/2026 |
| 264 | Gate |
FIL/BTC | $0.7588 | $139.75 | 14:56:24 10/11/2026 |
| 265 | Niza.io |
FIL/GBP | $0.7655 | $110.55 | 14:54:07 10/11/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7661 | $96.38 | 11:37:56 10/11/2026 |
| 267 |  Bitkub |
FIL/THB | $0.9344 | $79.25 | 14:57:09 10/11/2026 |
| 268 | Gate |
FIL/ETH | $0.7499 | $71.39 | 14:56:54 10/11/2026 |
| 269 |  Gate US |
FIL/USDT | $0.7658 | $49.93 | 15:00:11 10/11/2026 |
| 270 |  MDEX (BSC) |
FIL/USDT | $0.7692 | $49.31 | 11:32:12 10/11/2026 |
| 271 | OKX |
FIL/TRY | $0.7793 | $29.32 | 14:56:54 10/11/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/XVS | $0.7751 | $25.31 | 22:58:57 09/11/2026 |
| 273 | CEX.IO |
FIL/EUR | $0.7714 | $22.49 | 14:57:10 10/11/2026 |
| 274 | CEX.IO |
FIL/USDC | $0.7694 | $20.40 | 14:57:10 10/11/2026 |
| 275 | CEX.IO |
FIL/USDT | $0.7681 | $17.78 | 14:57:10 10/11/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7657 | $5.66 | 06:47:00 10/11/2026 |
| 277 |  Uniswap v4 (BSC) |
BNB/FIL | $692.06 | $4.91 | 12:16:08 10/11/2026 |
| 278 | Upbit |
FIL/USDT | $0.7679 | $0.7414 | 14:56:53 10/11/2026 |
| 279 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 280 | HitBTC |
FIL/BTC | $0.8451 | $0 | 14:54:11 10/11/2026 |
| 281 | HitBTC |
FIL/USDC | $0.8556 | $0 | 14:54:11 10/11/2026 |
| 282 |  Bitbns |
FIL/INR | $0.05683 | $0 | 14:57:08 10/11/2026 |
| 283 | Tokocrypto |
FIL/USDC | $0.7654 | $0 | 14:57:12 10/11/2026 |
| 284 | FMFW.io |
FIL/BTC | $0.8459 | $0 | 14:57:07 10/11/2026 |
| 285 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 14:57:07 10/11/2026 |
| 286 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 287 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 288 |  Ndax |
FIL/CAD | $0.7640 | $0 | 14:57:08 10/11/2026 |
| 289 |  Flipster |
FIL/USDT | $0.8661 | $0 | 14:57:17 10/11/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.7666 | $0 | 15:00:11 10/11/2026 |
| 291 |  ADEN |
FIL/USDT | $0.7657 | $0 | 15:01:01 10/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 10/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,447,931 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.