Filecoin FIL
Xếp hạng #75
15:39:00 28/08/2026
Giá Filecoin (FIL)
$0.7007 -2.74%
0.000008784 BTC
18,068 VND
Thấp: $0.6998
Cao: $0.7280
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7831 | $652,380,872 | 14:57:15 28/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7004 | $102,858,053 | 15:00:16 28/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7008 | $79,181,431 | 15:00:12 28/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.7008 | $79,180,751 | 15:00:12 28/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7000 | $76,688,858 | 15:00:11 28/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6999 | $54,760,557 | 14:54:17 28/08/2026 |
| 7 |  4E |
FIL/USDT | $0.7001 | $50,785,282 | 15:00:22 28/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6981 | $49,262,346 | 15:00:16 28/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.6991 | $42,434,730 | 14:57:15 28/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6997 | $26,507,330 | 14:57:19 28/08/2026 |
| 11 |  Tebbit |
FIL/USDT | $0.7001 | $23,979,869 | 15:00:10 28/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6998 | $23,081,635 | 14:51:19 28/08/2026 |
| 13 |  BTCC |
FIL/USDT | $0.7601 | $21,329,697 | 14:57:16 28/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.6997 | $20,370,081 | 14:57:19 28/08/2026 |
| 15 |  BVOX |
FIL/USDT | $0.6981 | $18,018,772 | 14:45:15 28/08/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.6991 | $16,098,956 | 14:57:15 28/08/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7002 | $15,859,919 | 15:00:18 28/08/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7002 | $15,859,414 | 15:00:16 28/08/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7002 | $15,859,398 | 15:00:15 28/08/2026 |
| 20 |  Batonex |
FIL/USDT | $0.7011 | $15,662,837 | 15:00:16 28/08/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.6998 | $15,610,805 | 14:57:15 28/08/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.7013 | $14,274,708 | 15:00:15 28/08/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.7005 | $14,240,058 | 15:00:17 28/08/2026 |
| 24 |  BTSE |
FIL/USDT | $0.7011 | $14,231,367 | 14:54:15 28/08/2026 |
| 25 |  Deepcoin |
FIL/USDT | $0.6996 | $13,714,641 | 14:57:15 28/08/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.7011 | $13,508,059 | 15:00:15 28/08/2026 |
| 27 |  LBank |
FIL/USDT | $0.6997 | $13,133,312 | 14:57:16 28/08/2026 |
| 28 |  Echobit |
FIL/USDT | $0.6998 | $9,997,962 | 14:57:16 28/08/2026 |
| 29 |  BitDelta |
FIL/USDT | $0.7001 | $9,831,896 | 15:00:12 28/08/2026 |
| 30 |  SuperEx |
FIL/USDT | $0.7005 | $9,621,380 | 14:57:11 28/08/2026 |
| 31 |  GroveX |
FIL/USDT | $0.7004 | $9,398,091 | 14:57:10 28/08/2026 |
| 32 | Binance |
FIL/USDT | $0.7003 | $8,942,373 | 14:56:42 28/08/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.6993 | $8,653,004 | 14:45:21 28/08/2026 |
| 34 |  Websea |
FIL/USDT | $0.6991 | $8,496,587 | 14:57:17 28/08/2026 |
| 35 |  BitMart |
FIL/USDT | $0.7017 | $8,006,949 | 15:03:15 28/08/2026 |
| 36 |  WhiteBIT |
FIL/USDT | $0.6986 | $7,607,263 | 14:54:15 28/08/2026 |
| 37 |  Bitget |
FIL/USDT | $0.6999 | $7,351,147 | 14:54:16 28/08/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.6999 | $7,331,705 | 15:00:17 28/08/2026 |
| 39 |  Toobit |
FIL/USDT | $0.7000 | $7,275,346 | 14:57:17 28/08/2026 |
| 40 |  Ourbit |
FIL/USDT | $0.6998 | $7,187,811 | 14:57:17 28/08/2026 |
| 41 |  BiKing |
FIL/USDT | $0.7005 | $7,119,674 | 15:00:17 28/08/2026 |
| 42 |  KuCoin |
FIL/USDT | $0.6996 | $6,614,680 | 14:54:19 28/08/2026 |
| 43 |  BingX |
FIL/USDC | $0.6996 | $6,498,339 | 14:57:18 28/08/2026 |
| 44 |  WOO X Pro |
FIL/USDT | $0.7005 | $6,445,324 | 15:00:16 28/08/2026 |
| 45 |  YUBIT |
FIL/USDT | $0.6991 | $6,199,727 | 14:57:09 28/08/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.7004 | $5,589,316 | 15:00:08 28/08/2026 |
| 47 |  OKX |
FIL/USDT | $0.7004 | $5,502,875 | 14:56:24 28/08/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.7008 | $5,493,227 | 15:00:10 28/08/2026 |
| 49 |  Hotcoin |
FIL/USDT | $0.6995 | $4,855,355 | 14:57:18 28/08/2026 |
| 50 | Echobit |
FIL/USDT | $0.7002 | $4,747,556 | 14:57:12 28/08/2026 |
| 51 |  Gate |
FIL/USDT | $0.7001 | $4,640,087 | 14:54:19 28/08/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.7001 | $4,626,788 | 15:00:08 28/08/2026 |
| 53 |  Bybit |
FIL/USDT | $0.6999 | $4,591,951 | 14:54:16 28/08/2026 |
| 54 | BTCC |
FIL/USDT | $0.7003 | $4,471,296 | 14:57:10 28/08/2026 |
| 55 | 4E |
FIL/USDT | $0.6999 | $4,424,953 | 14:57:07 28/08/2026 |
| 56 |  BitradeX |
FIL/USDT | $0.7001 | $4,318,459 | 14:57:15 28/08/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,578 | 15:00:17 28/08/2026 |
| 58 | BingX |
FIL/USDT | $0.6996 | $3,823,550 | 14:57:18 28/08/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.7000 | $3,580,225 | 14:54:16 28/08/2026 |
| 60 |  XT.COM |
FIL/USDT | $0.7011 | $3,527,303 | 14:57:09 28/08/2026 |
| 61 |  MEXC |
FILECOIN/USDT | $0.6998 | $3,488,635 | 14:57:16 28/08/2026 |
| 62 | BitradeX |
FIL/USDT | $0.7001 | $3,468,121 | 14:57:08 28/08/2026 |
| 63 | Toobit |
FIL/USDT | $0.7000 | $3,467,875 | 14:57:13 28/08/2026 |
| 64 |  KCEX |
FIL/USDT | $0.6997 | $3,438,238 | 14:57:15 28/08/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.7003 | $3,134,618 | 15:00:23 28/08/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.7002 | $3,109,653 | 14:57:11 28/08/2026 |
| 67 |  CoinP |
FIL/USDT | $0.7001 | $2,780,935 | 15:00:12 28/08/2026 |
| 68 | MEXC |
FIL/USDT | $0.6997 | $2,762,197 | 14:48:09 28/08/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.7004 | $2,582,295 | 15:00:16 28/08/2026 |
| 70 |  XXKK |
FIL/USDT | $0.7005 | $2,577,157 | 15:00:10 28/08/2026 |
| 71 | YUBIT |
FIL/USDT | $0.6991 | $2,563,372 | 14:57:15 28/08/2026 |
| 72 |  WEEX |
FIL/USDT | $0.6991 | $2,477,807 | 14:57:13 28/08/2026 |
| 73 |  HTX |
FIL/USDT | $0.7009 | $2,456,212 | 14:59:24 28/08/2026 |
| 74 |  CRMClick |
FIL/USDT | $0.7009 | $2,455,827 | 15:00:12 28/08/2026 |
| 75 | OrangeX |
FIL/USDT | $0.7001 | $2,292,946 | 14:57:09 28/08/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7003 | $2,240,583 | 14:57:08 28/08/2026 |
| 77 | LBank |
FIL/USDT | $0.7004 | $2,197,576 | 14:57:10 28/08/2026 |
| 78 | Binance |
FIL/USDC | $0.6998 | $2,129,517 | 14:54:17 28/08/2026 |
| 79 |  UZX |
FIL/USDT | $0.7001 | $2,114,299 | 14:57:08 28/08/2026 |
| 80 | HTX |
FIL/USDT | $0.7008 | $2,066,474 | 14:57:25 28/08/2026 |
| 81 |  Coinbase Exchange |
FIL/USD | $0.7005 | $1,955,881 | 14:56:29 28/08/2026 |
| 82 | CoinP |
FIL/USDT | $0.6981 | $1,732,250 | 15:00:16 28/08/2026 |
| 83 |  BlockFin |
FIL/USDT | $0.7004 | $1,701,095 | 15:00:11 28/08/2026 |
| 84 |  OneEx |
FIL/USDT | $0.7001 | $1,534,972 | 15:00:07 28/08/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.6997 | $1,490,440 | 14:57:18 28/08/2026 |
| 86 | Gate |
FIL/USDT | $0.7003 | $1,404,622 | 14:56:24 28/08/2026 |
| 87 |  BiFinance |
FIL/USDT | $0.7002 | $1,382,647 | 14:57:10 28/08/2026 |
| 88 |  Zoomex |
FIL/USDT | $0.7004 | $1,374,895 | 15:00:18 28/08/2026 |
| 89 | idax exchange |
FIL/USDT | $0.6991 | $1,354,198 | 15:00:13 28/08/2026 |
| 90 | Blockfinex |
FIL/USDT | $0.7001 | $1,354,186 | 15:00:07 28/08/2026 |
| 91 | XT.COM |
FIL/USD | $0.7001 | $1,321,661 | 14:57:42 28/08/2026 |
| 92 |  Phemex |
FIL/USDT | $0.7001 | $1,299,368 | 14:57:16 28/08/2026 |
| 93 | B2Z Exchange |
FIL/USD | $0.7010 | $1,288,595 | 15:00:12 28/08/2026 |
| 94 | BITmarkets |
FIL/USD | $0.7010 | $1,288,572 | 15:00:12 28/08/2026 |
| 95 | WhiteBIT |
FIL/USDT | $0.7004 | $1,272,325 | 14:57:08 28/08/2026 |
| 96 | CoinW |
FIL/USDT | $0.7004 | $1,271,747 | 14:57:12 28/08/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.6991 | $1,248,197 | 14:57:10 28/08/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.7001 | $1,224,376 | 14:57:07 28/08/2026 |
| 99 |  Bitrue |
FIL/USDT | $0.6991 | $1,186,439 | 14:57:17 28/08/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.7011 | $1,147,661 | 15:00:16 28/08/2026 |
| 101 | Hibt |
FIL/USDT | $0.7000 | $1,099,659 | 14:51:08 28/08/2026 |
| 102 |  BloFin |
FIL/USDT | $0.7004 | $1,015,956 | 14:54:11 28/08/2026 |
| 103 | Phemex |
FIL/USDT | $0.6996 | $994,205 | 14:57:09 28/08/2026 |
| 104 |  MGBX |
FIL/USDT | $0.6995 | $989,241 | 14:57:16 28/08/2026 |
| 105 |  AIA Exchange |
FIL/USDT | $0.7008 | $987,368 | 15:00:10 28/08/2026 |
| 106 |  CoinChief |
FIL/USDT | $0.7001 | $974,135 | 14:57:10 28/08/2026 |
| 107 |  Upbit |
FIL/KRW | $0.7061 | $970,769 | 14:56:53 28/08/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7005 | $965,743 | 15:00:10 28/08/2026 |
| 109 |  ASTX |
FIL/USDT | $0.7001 | $896,713 | 15:00:11 28/08/2026 |
| 110 | Tapbit |
FIL/USDT | $0.7001 | $864,463 | 14:57:08 28/08/2026 |
| 111 |  ZKE |
FIL/USDT | $0.7001 | $812,512 | 15:00:12 28/08/2026 |
| 112 | ASTX |
FIL/USDT | $0.7002 | $804,756 | 15:00:16 28/08/2026 |
| 113 | Ourbit |
FIL/USDT | $0.7003 | $798,673 | 14:57:08 28/08/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.6991 | $778,737 | 15:00:16 28/08/2026 |
| 115 |  Bitcastle |
FIL/USDT | $0.7011 | $769,629 | 15:00:18 28/08/2026 |
| 116 | Bitbase |
FIL/USDT | $0.7000 | $681,606 | 14:51:10 28/08/2026 |
| 117 | Bybit |
FIL/USDT | $0.7003 | $526,062 | 14:54:12 28/08/2026 |
| 118 |  EdgeX |
FIL/USDC | $0.7012 | $522,486 | 15:03:16 28/08/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $0.6999 | $514,874 | 14:57:11 28/08/2026 |
| 120 |  Hyperliquid |
FIL/USDC | $0.6995 | $491,543 | 14:57:26 28/08/2026 |
| 121 |  SunX |
FIL/USDT | $0.7140 | $442,571 | 15:03:16 28/08/2026 |
| 122 |  BitKan |
FIL/USDT | $0.7001 | $435,873 | 15:00:10 28/08/2026 |
| 123 | KTX |
FIL/USDT | $0.7005 | $431,836 | 15:00:12 28/08/2026 |
| 124 | BlockFin |
FIL/USDT | $0.6991 | $423,312 | 15:00:15 28/08/2026 |
| 125 |  Grvt |
FIL/USDT | $0.7020 | $376,770 | 12:18:17 28/08/2026 |
| 126 |  Pionex |
FIL/USDT | $0.7001 | $367,983 | 14:57:12 28/08/2026 |
| 127 | Bitbaby |
FIL/USDT | $0.6999 | $367,268 | 14:57:12 28/08/2026 |
| 128 |  Coinbase International Exchange |
FIL/USDC | $0.7000 | $357,042 | 15:03:15 28/08/2026 |
| 129 | BTSE |
FIL/USDT | $0.7011 | $337,002 | 14:54:11 28/08/2026 |
| 130 | BingX |
FIL/USDT | $0.7001 | $330,418 | 14:57:08 28/08/2026 |
| 131 | B2Z Exchange |
FIL/USDT | $0.7010 | $328,143 | 15:00:12 28/08/2026 |
| 132 | BITmarkets |
FIL/USDT | $0.7011 | $328,109 | 15:00:12 28/08/2026 |
| 133 |  Picol |
FIL/USDT | $0.7005 | $324,397 | 15:00:08 28/08/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.7000 | $323,284 | 14:57:07 28/08/2026 |
| 135 |  CoinTR |
FIL/USDT | $0.6991 | $322,128 | 15:00:11 28/08/2026 |
| 136 |  LeveX |
FIL/USDT | $0.7004 | $317,575 | 15:00:16 28/08/2026 |
| 137 | KuCoin |
FIL/USDT | $0.7016 | $311,742 | 14:56:23 28/08/2026 |
| 138 |  Extended |
FIL/USD | $0.6989 | $309,266 | 15:03:16 28/08/2026 |
| 139 | BloFin |
FIL/USDT | $0.6981 | $301,393 | 14:51:16 28/08/2026 |
| 140 |  BitTap |
FIL/USDT | $0.7001 | $295,910 | 14:57:16 28/08/2026 |
| 141 |  ApeX Omni |
FIL/USDT | $0.7020 | $290,923 | 15:03:17 28/08/2026 |
| 142 | BYDFi |
FIL/USDT | $0.7001 | $290,908 | 14:57:11 28/08/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $0.7005 | $290,043 | 15:00:13 28/08/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $0.7005 | $290,033 | 15:00:10 28/08/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.7004 | $290,006 | 15:00:09 28/08/2026 |
| 146 |  HitBTC |
FIL/USDT | $0.6999 | $289,697 | 14:57:11 28/08/2026 |
| 147 | Bitunix |
FIL/USDT | $0.7002 | $286,518 | 14:54:11 28/08/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,049 | 15:00:09 28/08/2026 |
| 149 | Bitbaby |
FIL/USDC | $0.6992 | $274,179 | 15:00:23 28/08/2026 |
| 150 |  Kraken |
FIL/USD | $0.7010 | $237,310 | 14:59:25 28/08/2026 |
| 151 | EasiCoin |
FIL/USDT | $0.7004 | $235,938 | 15:00:08 28/08/2026 |
| 152 |  Bitazza |
FIL/USDT | $0.7000 | $221,444 | 15:00:08 28/08/2026 |
| 153 |  BtcTurk | Kripto |
FIL/TRY | $0.7014 | $219,177 | 14:59:53 28/08/2026 |
| 154 | Pionex |
FIL/USDT | $0.7001 | $218,147 | 14:57:16 28/08/2026 |
| 155 | Binance |
FIL/USDC | $0.7002 | $215,757 | 14:56:42 28/08/2026 |
| 156 | Binance |
FIL/TRY | $0.6983 | $215,551 | 14:56:54 28/08/2026 |
| 157 | SuperEx |
FIL/BTC | $0.6979 | $202,740 | 14:57:11 28/08/2026 |
| 158 | Bitget |
FIL/USDT | $0.7001 | $200,042 | 14:55:03 28/08/2026 |
| 159 | KCEX |
FIL/USDT | $0.7003 | $188,473 | 14:57:11 28/08/2026 |
| 160 |  BASEKX |
FIL/USDT | $0.7003 | $185,355 | 15:00:16 28/08/2026 |
| 161 |  CoinEx |
FIL/USDT | $0.7005 | $184,284 | 14:57:15 28/08/2026 |
| 162 |  Bitvavo |
FIL/EUR | $0.7006 | $179,324 | 14:57:12 28/08/2026 |
| 163 |  TxFlow |
FIL/USDC | $0.7010 | $179,256 | 14:54:29 28/08/2026 |
| 164 | Bitunix |
FIL/USDC | $0.6996 | $179,177 | 14:54:16 28/08/2026 |
| 165 | Bitbase |
FIL/USDC | $0.6997 | $177,652 | 14:51:10 28/08/2026 |
| 166 |  AEGET |
FIL/USDT | $0.7003 | $167,498 | 15:00:15 28/08/2026 |
| 167 |  Bithumb |
FIL/KRW | $0.7054 | $160,103 | 14:59:54 28/08/2026 |
| 168 |  PointPay |
FIL/USDT | $0.7000 | $155,880 | 14:48:10 28/08/2026 |
| 169 |  Binance TR |
FIL/TRY | $0.6983 | $141,589 | 14:57:13 28/08/2026 |
| 170 | WhiteBIT |
FIL/USDC | $0.6994 | $139,409 | 14:57:08 28/08/2026 |
| 171 |  BigONE |
FIL/USDT | $0.7001 | $135,264 | 14:51:07 28/08/2026 |
| 172 | MGBX |
FIL/USDT | $0.7001 | $130,143 | 14:57:09 28/08/2026 |
| 173 |  Venus |
FIL/vFIL | $0.7002 | $127,838 | 15:00:11 28/08/2026 |
| 174 |  Lighter |
FIL/USDC | $0.7026 | $121,649 | 15:00:15 28/08/2026 |
| 175 | Bitbase |
FIL/USDC | $0.6994 | $117,580 | 14:45:21 28/08/2026 |
| 176 |  Coincall |
FIL/USD | $0.7012 | $115,245 | 15:03:15 28/08/2026 |
| 177 |  Globe Derivative Exchange |
FIL/USD | $0.7011 | $112,269 | 15:00:17 28/08/2026 |
| 178 | CoinTR |
FIL/TRY | $0.6983 | $112,034 | 15:00:11 28/08/2026 |
| 179 | Bitrue |
FIL/USDT | $0.7000 | $110,203 | 14:57:09 28/08/2026 |
| 180 | WhiteBIT |
FIL/TRY | $0.6983 | $110,043 | 14:57:08 28/08/2026 |
| 181 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6995 | $105,925 | 14:49:46 28/08/2026 |
| 182 | Ulink |
FIL/USDT | $0.7002 | $95,470.61 | 15:00:18 28/08/2026 |
| 183 |  Paribu |
FIL/TRY | $0.6983 | $71,403.08 | 15:02:53 28/08/2026 |
| 184 |  AlphaX |
FIL/USDT | $0.7011 | $68,724.29 | 15:00:17 28/08/2026 |
| 185 |  Coinone |
FIL/KRW | $0.7072 | $64,816.56 | 14:56:23 28/08/2026 |
| 186 | Bitcastle |
FIL/USDT | $0.7001 | $64,330.33 | 15:00:15 28/08/2026 |
| 187 | MEXC |
FIL/USDC | $0.6994 | $64,027.83 | 14:57:16 28/08/2026 |
| 188 |  Niza.io |
FIL/USD | $0.7010 | $60,479.56 | 15:00:07 28/08/2026 |
| 189 | CoinEx |
FIL/USDT | $0.7003 | $57,708.64 | 14:59:23 28/08/2026 |
| 190 | BitTap |
FIL/USDT | $0.6991 | $54,828.01 | 14:57:10 28/08/2026 |
| 191 | LeveX |
FIL/USDC | $0.7002 | $54,431.92 | 15:00:16 28/08/2026 |
| 192 | Cofinex |
FIL/USDT | $0.7005 | $51,750.78 | 15:00:11 28/08/2026 |
| 193 | LBank |
FIL/USDC | $0.7002 | $47,324.84 | 14:57:10 28/08/2026 |
| 194 |  YEX |
FIL/USDT | $0.7003 | $46,631.03 | 15:00:16 28/08/2026 |
| 195 | Binance |
FIL/BTC | $0.7003 | $45,114.08 | 14:56:42 28/08/2026 |
| 196 |  XBO.com |
FIL/USDT | $0.7006 | $44,044.60 | 15:00:10 28/08/2026 |
| 197 | WhiteBIT |
FIL/EUR | $0.6997 | $43,029.02 | 14:57:08 28/08/2026 |
| 198 |  dYdX v4 |
FIL/USD | $0.7014 | $42,707.55 | 15:04:17 28/08/2026 |
| 199 | Bitget |
FIL/USDC | $0.7011 | $41,726.13 | 14:55:03 28/08/2026 |
| 200 | B2Z Exchange |
FIL/USDC | $0.7000 | $33,806.58 | 15:00:12 28/08/2026 |
| 201 | BITmarkets |
FIL/USDC | $0.7000 | $33,806.36 | 15:00:12 28/08/2026 |
| 202 | Kraken |
FIL/EUR | $0.7000 | $31,840.49 | 14:59:53 28/08/2026 |
| 203 |  Bit2Me |
FIL/EUR | $0.7000 | $31,673.48 | 15:00:12 28/08/2026 |
| 204 |  Bitfinex |
FIL/USD | $0.7039 | $30,007.85 | 14:59:23 28/08/2026 |
| 205 | OKX |
FIL/USDC | $0.6991 | $29,241.50 | 14:56:24 28/08/2026 |
| 206 | Binance |
FIL/FDUSD | $0.7004 | $28,379.94 | 14:56:42 28/08/2026 |
| 207 |  Aster |
FIL/USDT | $0.7001 | $28,082.91 | 14:54:15 28/08/2026 |
| 208 | MEXC |
FIL/USDC | $0.6995 | $26,107.38 | 14:48:09 28/08/2026 |
| 209 |  Coinstore |
FIL/USDT | $0.6991 | $23,536.60 | 15:00:07 28/08/2026 |
| 210 | Deepcoin |
FIL/USDT | $0.7000 | $22,853.69 | 14:57:08 28/08/2026 |
| 211 | Gate |
FIL/USDC | $0.7000 | $21,511.16 | 14:56:24 28/08/2026 |
| 212 |  Gemini |
FIL/USD | $0.7008 | $17,549.27 | 14:59:53 28/08/2026 |
| 213 |  Koinpark |
FIL/USDT | $0.7003 | $17,455.25 | 14:57:07 28/08/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $0.7101 | $15,554.43 | 15:00:13 28/08/2026 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $0.7021 | $13,326.71 | 14:59:53 28/08/2026 |
| 216 | OKX |
FIL/EUR | $0.7011 | $12,657.44 | 14:56:24 28/08/2026 |
| 217 | Koinpark |
FIL/INR | $0.7426 | $12,417.23 | 14:57:07 28/08/2026 |
| 218 | Kraken |
FIL/GBP | $0.6998 | $12,061.92 | 14:59:25 28/08/2026 |
| 219 |  Bybit EU |
FIL/USDC | $0.6998 | $11,518.61 | 14:57:11 28/08/2026 |
| 220 | Bitfinex |
FIL/USDT | $0.6986 | $11,038.03 | 14:59:53 28/08/2026 |
| 221 | XBO.com |
FIL/USDC | $0.6990 | $10,612.57 | 15:00:10 28/08/2026 |
| 222 | YEX |
FIL/USDT | $0.7001 | $10,477.35 | 15:00:12 28/08/2026 |
| 223 |  Blynex |
FIL/USDT | $0.7003 | $9,991.42 | 14:51:07 28/08/2026 |
| 224 |  Variational |
FIL/USDC | $0.6996 | $9,977.81 | 15:03:17 28/08/2026 |
| 225 |  Revolut X |
FIL/USD | $0.6988 | $9,752.50 | 15:00:08 28/08/2026 |
| 226 | Bybit |
FIL/USDC | $0.7003 | $9,726.61 | 14:54:12 28/08/2026 |
| 227 |  Crypto.com Exchange |
FIL/USD | $0.7004 | $9,595.77 | 14:57:08 28/08/2026 |
| 228 | OKX |
FIL/TRY | $0.7012 | $9,328.37 | 14:56:24 28/08/2026 |
| 229 | BASEKX |
FIL/USDT | $0.7006 | $9,020.24 | 15:00:07 28/08/2026 |
| 230 | AEGET |
FIL/USDT | $0.7001 | $9,020.20 | 14:57:09 28/08/2026 |
| 231 |  BitxEX |
FIL/USDT | $0.7003 | $7,943.68 | 15:00:16 28/08/2026 |
| 232 |  Ndax |
FIL/CAD | $0.7052 | $6,300.77 | 15:00:07 28/08/2026 |
| 233 |  TRIV |
FIL/IDR | $0.7017 | $6,123.68 | 15:00:14 28/08/2026 |
| 234 | TRIV |
FIL/USDT | $0.7003 | $6,123.21 | 15:00:14 28/08/2026 |
| 235 | BYDFi |
FIL/USDC | $0.7000 | $5,979.41 | 14:57:11 28/08/2026 |
| 236 |  Korbit |
FIL/KRW | $0.7126 | $5,721.72 | 14:57:14 28/08/2026 |
| 237 | Crypto.com Exchange |
FIL/USDT | $0.7001 | $5,457.26 | 14:57:08 28/08/2026 |
| 238 | Coinbase Exchange |
FIL/EUR | $0.7037 | $5,307.40 | 14:56:29 28/08/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.7007 | $5,184.76 | 14:57:08 28/08/2026 |
| 240 | BITmarkets |
FIL/IDR | $0.6997 | $5,147.95 | 15:00:12 28/08/2026 |
| 241 | Kanga Exchange |
FIL/USDC | $0.6997 | $4,671.70 | 14:57:08 28/08/2026 |
| 242 | OKX |
FIL/USD | $0.7034 | $4,521.33 | 14:56:24 28/08/2026 |
| 243 | Coinbase Exchange |
FIL/BTC | $0.7163 | $4,434.46 | 14:56:29 28/08/2026 |
| 244 | Gate |
FIL/ETH | $0.7018 | $4,402.38 | 14:56:24 28/08/2026 |
| 245 | Gate |
FIL/BTC | $0.6993 | $4,002.67 | 14:56:24 28/08/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.7016 | $3,964.35 | 14:57:15 28/08/2026 |
| 247 |  CoinDCX |
FIL/INR | $0.7380 | $3,576.23 | 14:57:09 28/08/2026 |
| 248 | Upbit |
FIL/BTC | $0.7051 | $3,402.73 | 14:56:23 28/08/2026 |
| 249 | FameEX |
FIL/USDT | $0.7000 | $3,369.28 | 14:57:10 28/08/2026 |
| 250 |  Flipster |
FIL/USDT | $0.7005 | $3,325.03 | 15:00:16 28/08/2026 |
| 251 | CoinEx |
FIL/BTC | $0.7007 | $3,305.42 | 14:59:23 28/08/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.7303 | $3,169.74 | 15:00:10 28/08/2026 |
| 253 | Niza.io |
FIL/GBP | $0.6998 | $3,065.99 | 15:00:07 28/08/2026 |
| 254 | CoinEx |
FIL/USDC | $0.7001 | $2,593.36 | 14:59:23 28/08/2026 |
| 255 |  PrimeXBT |
FIL/USDT | $0.7000 | $2,229.51 | 15:03:16 28/08/2026 |
| 256 |  Bitlo |
FIL/TRY | $0.6989 | $2,152.39 | 15:00:12 28/08/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6999 | $1,947.90 | 14:55:14 28/08/2026 |
| 258 | Coinbase Exchange |
FIL/GBP | $0.7066 | $1,642.42 | 14:56:29 28/08/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $0.6995 | $1,626.75 | 14:57:43 28/08/2026 |
| 260 |  Indodax |
FIL/IDR | $0.7710 | $1,433.27 | 15:02:24 28/08/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.7003 | $1,428.83 | 14:57:08 28/08/2026 |
| 262 |  CEX.IO |
FIL/USDT | $0.7010 | $1,385.19 | 15:00:08 28/08/2026 |
| 263 | Crypto.com Exchange |
FIL/USD | $0.6982 | $1,311.70 | 14:12:16 28/08/2026 |
| 264 | Revolut X |
FIL/EUR | $0.7005 | $1,245.40 | 15:00:08 28/08/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.7002 | $1,239.42 | 14:57:09 28/08/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7001 | $1,227.26 | 14:10:56 28/08/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.7001 | $1,218.14 | 15:00:10 28/08/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.6985 | $1,147.26 | 13:46:41 28/08/2026 |
| 269 |  Azbit |
FIL/USDT | $0.7021 | $970.70 | 14:51:11 28/08/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7024 | $899.55 | 14:08:18 28/08/2026 |
| 271 |  WazirX |
FIL/INR | $0.8230 | $838.61 | 15:03:12 28/08/2026 |
| 272 | Revolut X |
FIL/GBP | $0.6994 | $801.50 | 15:00:08 28/08/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.7014 | $690.69 | 14:08:20 28/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7005 | $667.51 | 14:35:24 28/08/2026 |
| 275 | WazirX |
FIL/USDT | $0.7091 | $586.12 | 15:03:12 28/08/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.7022 | $514.83 | 14:57:43 28/08/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.7096 | $502.42 | 14:59:23 28/08/2026 |
| 278 |  OKJ |
FIL/JPY | $0.7016 | $471.21 | 15:00:09 28/08/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7760 | $357.75 | 15:03:16 28/08/2026 |
| 280 |  Deribit |
FIL/USDC | $0.6992 | $354.21 | 15:03:52 28/08/2026 |
| 281 |  Orderly |
FIL/USDC | $0.7095 | $266.05 | 15:03:16 28/08/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6970 | $236.65 | 13:13:49 28/08/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6999 | $235.47 | 14:43:43 28/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7006 | $177.04 | 11:31:16 28/08/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7010 | $115.54 | 14:46:00 28/08/2026 |
| 286 |  ADEN |
FIL/USDT | $0.7007 | $61.24 | 15:03:57 28/08/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $0.7011 | $56.83 | 14:47:01 28/08/2026 |
| 288 | FMFW.io |
FIL/BTC | $0.7012 | $35.91 | 15:00:09 28/08/2026 |
| 289 | HitBTC |
FIL/BTC | $0.7010 | $35.88 | 14:57:11 28/08/2026 |
| 290 |  Bitkub |
FIL/THB | $0.6688 | $35.70 | 14:57:10 28/08/2026 |
| 291 | CEX.IO |
FIL/USDC | $0.7010 | $25.13 | 15:00:08 28/08/2026 |
| 292 | CEX.IO |
FIL/USD | $0.7011 | $18.51 | 15:00:08 28/08/2026 |
| 293 | CEX.IO |
FIL/EUR | $0.7024 | $17.21 | 15:00:08 28/08/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/FIL | $702.66 | $12.30 | 05:37:51 28/08/2026 |
| 295 | FMFW.io |
FIL/USDC | $0.6998 | $8.31 | 15:00:09 28/08/2026 |
| 296 | HitBTC |
FIL/USDC | $0.6998 | $8.30 | 14:57:11 28/08/2026 |
| 297 |  ZebPay |
FIL/INR | $0.7405 | $4.03 | 15:00:08 28/08/2026 |
| 298 | Upbit |
FIL/USDT | $0.7987 | $2.63 | 14:56:23 28/08/2026 |
| 299 |  WOO X |
FIL/USDT | $0.7001 | $0.9101 | 15:00:15 28/08/2026 |
| 300 |  Bitbns |
FIL/INR | $0.05567 | $0.1041 | 15:00:09 28/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 28/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,380,872 với tỷ giá $0.7831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.