Filecoin FIL
Xếp hạng #61
03:37:00 06/12/2025
Giá Filecoin (FIL)
$1.46 -5.25%
0.00001637 BTC
39,567 VND
Thấp: $1.45
Cao: $1.57
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.46 | $111,628,138 | 02:54:16 06/12/2025 |
| 2 |  YUBIT |
FIL/USDT | $1.46 | $104,321,322 | 02:57:15 06/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.46 | $81,216,276 | 02:54:15 06/12/2025 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,181,548 | 02:57:15 06/12/2025 |
| 5 |  Hibt |
FIL/USDT | $1.46 | $67,590,947 | 02:42:23 06/12/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.46 | $66,908,363 | 02:57:16 06/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.46 | $63,495,490 | 03:00:17 06/12/2025 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.46 | $56,700,029 | 03:00:16 06/12/2025 |
| 9 |  FameEX |
FIL/USDT | $1.46 | $53,536,846 | 02:57:17 06/12/2025 |
| 10 |  OKX |
FIL/USDT | $1.46 | $51,073,334 | 02:55:53 06/12/2025 |
| 11 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 12 |  CoinW |
FIL/USDT | $1.47 | $39,934,321 | 02:57:17 06/12/2025 |
| 13 |  CRMClick |
FIL/USDT | $1.46 | $37,183,294 | 03:00:10 06/12/2025 |
| 14 |  HTX |
FIL/USDT | $1.47 | $37,084,470 | 02:56:54 06/12/2025 |
| 15 |  BVOX |
FIL/USDT | $1.46 | $36,850,660 | 02:54:16 06/12/2025 |
| 16 |  BTCC |
FIL/USDT | $1.46 | $36,640,770 | 02:57:17 06/12/2025 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.46 | $33,705,290 | 03:00:16 06/12/2025 |
| 18 |  CZR Exchange |
FIL/USDT | $1.46 | $33,705,290 | 03:00:16 06/12/2025 |
| 19 |  IBIT Global |
FIL/USDT | $1.46 | $33,502,103 | 03:00:18 06/12/2025 |
| 20 |  BiKing |
FIL/USDT | $1.46 | $32,347,996 | 02:57:18 06/12/2025 |
| 21 |  Echobit |
FIL/USDT | $1.46 | $25,402,793 | 02:57:16 06/12/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.46 | $17,985,065 | 02:42:15 06/12/2025 |
| 23 |  Websea |
FIL/USDT | $1.46 | $17,870,192 | 03:00:16 06/12/2025 |
| 24 |  EasiCoin |
FIL/USDT | $1.46 | $17,557,998 | 03:00:16 06/12/2025 |
| 25 |  BitMart |
FIL/USDT | $1.46 | $16,886,890 | 02:57:16 06/12/2025 |
| 26 | Binance |
FIL/USDC | $1.46 | $16,886,890 | 02:54:16 06/12/2025 |
| 27 |  Coinlocally |
FIL/USDT | $1.46 | $15,183,422 | 03:00:17 06/12/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.46 | $14,723,244 | 03:00:17 06/12/2025 |
| 29 |  Darkex Exchange |
FIL/USDT | $1.46 | $12,780,480 | 03:00:18 06/12/2025 |
| 30 |  YEX |
FIL/USDT | $1.46 | $12,590,561 | 02:57:17 06/12/2025 |
| 31 |  Hotcoin |
FIL/USDT | $1.46 | $12,291,105 | 02:58:24 06/12/2025 |
| 32 |  Deepcoin |
FIL/USDT | $1.46 | $11,853,150 | 02:57:16 06/12/2025 |
| 33 | Binance |
FIL/USDT | $1.47 | $11,822,379 | 02:56:54 06/12/2025 |
| 34 |  Bitrue |
FIL/USDT | $1.46 | $11,668,415 | 02:57:17 06/12/2025 |
| 35 |  Bybit |
FIL/USDT | $1.46 | $11,585,065 | 02:54:17 06/12/2025 |
| 36 |  NovaEx |
FIL/USDT | $1.46 | $11,507,156 | 03:00:16 06/12/2025 |
| 37 | Hotcoin |
FIL/USDT | $1.47 | $11,479,010 | 02:57:18 06/12/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.46 | $11,424,693 | 02:54:15 06/12/2025 |
| 39 |  WEEX |
FIL/USDT | $1.46 | $11,236,562 | 02:57:17 06/12/2025 |
| 40 |  Toobit |
FIL/USDT | $1.46 | $11,115,468 | 02:57:16 06/12/2025 |
| 41 |  MEXC |
FILECOIN/USDT | $1.46 | $10,431,889 | 02:57:15 06/12/2025 |
| 42 | Echobit |
FIL/USDT | $1.47 | $10,156,811 | 02:57:10 06/12/2025 |
| 43 |  AscendEX |
FIL/USDT | $1.47 | $9,296,975 | 02:57:15 06/12/2025 |
| 44 |  ApeX Omni |
FIL/USDT | $1.46 | $9,079,331 | 03:03:17 06/12/2025 |
| 45 |  Bitop |
FIL/USDT | $1.46 | $8,950,435 | 03:00:16 06/12/2025 |
| 46 |  Tapbit |
FIL/USDT | $1.47 | $8,932,700 | 02:57:16 06/12/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.46 | $8,274,789 | 03:03:19 06/12/2025 |
| 48 |  KCEX |
FIL/USDT | $1.46 | $8,081,576 | 02:57:16 06/12/2025 |
| 49 | OKX |
FIL/USDT | $1.47 | $7,877,319 | 02:56:54 06/12/2025 |
| 50 |  Gems Trade |
FIL/USDT | $1.46 | $7,867,965 | 02:51:11 06/12/2025 |
| 51 |  Coinflare |
FIL/USDT | $1.46 | $7,822,292 | 03:00:16 06/12/2025 |
| 52 |  Ourbit |
FIL/USDT | $1.46 | $7,532,190 | 02:57:17 06/12/2025 |
| 53 |  Bibox |
FIL/USDT | $2.34 | $7,505,832 | 02:57:11 06/12/2025 |
| 54 |  Bitget |
FIL/USDT | $1.46 | $7,241,324 | 02:54:16 06/12/2025 |
| 55 |  Cofinex |
FIL/USDT | $1.46 | $7,223,044 | 03:00:15 06/12/2025 |
| 56 |  Millionero |
FIL/USDT | $1.46 | $7,174,358 | 03:00:16 06/12/2025 |
| 57 |  Bitunix |
FIL/USDT | $1.46 | $7,075,141 | 02:57:16 06/12/2025 |
| 58 |  B2Z Exchange |
FIL/USD | $1.46 | $6,669,537 | 03:00:16 06/12/2025 |
| 59 |  BTSE |
FIL/USDT | $1.47 | $6,650,453 | 02:57:15 06/12/2025 |
| 60 |  CoinP |
FIL/USDT | $1.46 | $6,605,057 | 03:00:11 06/12/2025 |
| 61 | Coinlocally |
FIL/USDT | $1.46 | $6,488,385 | 03:00:10 06/12/2025 |
| 62 |  BitradeX |
FIL/USDT | $1.46 | $6,345,305 | 02:54:15 06/12/2025 |
| 63 |  BITmarkets |
FIL/USDT | $1.46 | $6,214,007 | 03:00:16 06/12/2025 |
| 64 |  BitbabyExchange |
FIL/USDT | $1.46 | $5,994,630 | 03:00:16 06/12/2025 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.46 | $5,992,192 | 03:00:18 06/12/2025 |
| 66 |  4E |
FIL/USDT | $1.46 | $5,861,343 | 03:00:09 06/12/2025 |
| 67 |  KuCoin |
FIL/USDT | $1.46 | $5,772,319 | 02:54:19 06/12/2025 |
| 68 | WhiteBIT |
FIL/USDT | $1.46 | $5,666,337 | 02:42:07 06/12/2025 |
| 69 | Binance |
FIL/USD | $1.46 | $5,458,580 | 02:54:51 06/12/2025 |
| 70 |  Gate |
FIL/USDT | $1.46 | $5,224,849 | 02:54:19 06/12/2025 |
| 71 |  CoinChief |
FIL/USDT | $1.46 | $5,033,562 | 03:00:17 06/12/2025 |
| 72 | CRMClick |
FIL/USDT | $1.46 | $4,824,002 | 03:00:16 06/12/2025 |
| 73 | HTX |
FIL/USDT | $1.46 | $4,800,175 | 02:54:16 06/12/2025 |
| 74 | Darkex Exchange |
FIL/USDT | $1.46 | $4,360,646 | 03:00:15 06/12/2025 |
| 75 |  Ekbit |
FIL/USDT | $1.46 | $3,970,360 | 03:00:16 06/12/2025 |
| 76 | CoinP |
FIL/USDT | $1.46 | $3,775,032 | 03:00:15 06/12/2025 |
| 77 | OKX |
FIL/USD | $1.46 | $3,726,420 | 02:55:53 06/12/2025 |
| 78 | YUBIT |
FIL/USDT | $1.47 | $3,702,322 | 02:57:10 06/12/2025 |
| 79 |  Zoomex |
FIL/USDT | $1.46 | $3,482,958 | 02:57:16 06/12/2025 |
| 80 |  Lighter |
FIL/USDC | $1.46 | $3,417,614 | 03:03:16 06/12/2025 |
| 81 | 4E |
FIL/USDT | $1.46 | $2,906,803 | 03:00:20 06/12/2025 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.46 | $2,835,940 | 02:57:18 06/12/2025 |
| 83 |  DigiFinex |
FIL/USDT | $1.47 | $2,817,665 | 02:57:08 06/12/2025 |
| 84 |  UZX |
FIL/USDT | $1.47 | $2,721,882 | 02:57:09 06/12/2025 |
| 85 | IBIT Global |
FIL/USDT | $1.46 | $2,644,991 | 03:00:08 06/12/2025 |
| 86 |  Dmex |
FIL/USD | $1.46 | $2,631,657 | 03:03:16 06/12/2025 |
| 87 | CoinW |
FIL/USDT | $1.46 | $2,607,527 | 02:57:09 06/12/2025 |
| 88 | MEXC |
FIL/USDT | $1.46 | $2,585,831 | 02:54:11 06/12/2025 |
| 89 |  SuperEx |
FIL/USDT | $1.47 | $2,504,301 | 02:57:09 06/12/2025 |
| 90 | DigiFinex |
FIL/USDT | $1.46 | $2,474,358 | 02:57:17 06/12/2025 |
| 91 |  Phemex |
FIL/USDT | $1.46 | $2,434,043 | 02:57:16 06/12/2025 |
| 92 | AscendEX |
FIL/USDT | $1.47 | $2,406,804 | 02:57:09 06/12/2025 |
| 93 |  XXKK |
FIL/USDT | $1.46 | $2,380,842 | 03:00:08 06/12/2025 |
| 94 |  SunPerp |
FIL/USDT | $1.46 | $2,357,660 | 03:03:16 06/12/2025 |
| 95 |  LBank |
FIL/USDT | $1.47 | $2,304,842 | 02:57:12 06/12/2025 |
| 96 | GaiaEx |
FIL/USDT | $1.48 | $2,260,909 | 08:57:07 02/12/2025 |
| 97 |  MGBX |
FIL/USDT | $1.46 | $2,046,989 | 03:00:17 06/12/2025 |
| 98 | CZR Exchange |
FIL/USDT | $1.46 | $2,020,421 | 03:00:12 06/12/2025 |
| 99 | Ju.com |
FIL/USDT | $1.47 | $1,896,356 | 02:57:10 06/12/2025 |
| 100 | Millionero |
FIL/USDT | $1.46 | $1,879,397 | 03:00:11 06/12/2025 |
| 101 | WhiteBIT |
FIL/USDC | $1.47 | $1,840,147 | 02:42:07 06/12/2025 |
| 102 |  Coinbase Exchange |
FIL/USD | $1.47 | $1,833,553 | 02:57:00 06/12/2025 |
| 103 | YEX |
FIL/USD | $1.47 | $1,817,505 | 02:57:17 06/12/2025 |
| 104 |  CEEX exchange |
FIL/USDT | $1.46 | $1,708,801 | 03:00:10 06/12/2025 |
| 105 |  Bitcastle |
FIL/USDT | $1.46 | $1,676,990 | 03:00:19 06/12/2025 |
| 106 | Gate |
FIL/USDT | $1.46 | $1,667,518 | 02:56:54 06/12/2025 |
| 107 | BYDFi |
FIL/USDC | $1.46 | $1,572,838 | 03:00:17 06/12/2025 |
| 108 | Phemex |
FIL/USDT | $1.47 | $1,567,388 | 02:57:10 06/12/2025 |
| 109 | Bitget |
FIL/USDT | $1.47 | $1,506,372 | 02:54:07 06/12/2025 |
| 110 | Bybit |
FIL/USDT | $1.46 | $1,432,897 | 02:54:11 06/12/2025 |
| 111 | OrangeX |
FIL/USDT | $1.47 | $1,400,115 | 02:54:08 06/12/2025 |
| 112 |  SunX |
FIL/USDT | $1.46 | $1,394,926 | 03:00:08 06/12/2025 |
| 113 |  Upbit |
FIL/KRW | $1.49 | $1,386,730 | 02:56:54 06/12/2025 |
| 114 | B2Z Exchange |
FIL/USD | $1.47 | $1,385,249 | 03:00:09 06/12/2025 |
| 115 | BITmarkets |
FIL/USD | $1.47 | $1,385,249 | 03:00:10 06/12/2025 |
| 116 | BitradeX |
FIL/USDT | $1.46 | $1,354,109 | 02:54:09 06/12/2025 |
| 117 | Toobit |
FIL/USDT | $1.47 | $1,274,413 | 02:57:10 06/12/2025 |
| 118 | KuCoin |
FIL/USDT | $1.46 | $1,254,494 | 02:55:53 06/12/2025 |
| 119 | Hibt |
FIL/USDT | $1.46 | $1,231,698 | 02:42:11 06/12/2025 |
| 120 |  Grvt |
FIL/USDT | $1.46 | $1,219,167 | 03:03:16 06/12/2025 |
| 121 |  ZKE |
FIL/USDT | $1.46 | $1,212,241 | 03:00:13 06/12/2025 |
| 122 |  XT.COM |
FIL/USDT | $1.47 | $1,181,694 | 02:57:12 06/12/2025 |
| 123 |  BlockFin |
FIL/USDT | $1.47 | $1,177,382 | 02:57:20 06/12/2025 |
| 124 |  PointPay |
FIL/USDT | $1.47 | $1,174,115 | 02:57:10 06/12/2025 |
| 125 | MEXC |
FIL/USDC | $1.46 | $1,144,970 | 02:54:19 06/12/2025 |
| 126 |  BingX |
FIL/USDT | $1.47 | $1,113,336 | 02:57:09 06/12/2025 |
| 127 |  Venus |
FIL/vFIL | $1.46 | $1,096,874 | 02:57:09 06/12/2025 |
| 128 | BlockFin |
FIL/USDT | $1.46 | $1,095,149 | 02:57:21 06/12/2025 |
| 129 |  BiFinance |
FIL/USDT | $1.47 | $1,075,680 | 02:57:11 06/12/2025 |
| 130 | Tapbit |
FIL/USDT | $1.47 | $1,044,577 | 02:57:07 06/12/2025 |
| 131 |  AIA Exchange |
FIL/USDT | $1.46 | $1,031,818 | 03:00:10 06/12/2025 |
| 132 |  BloFin |
FIL/USDT | $1.46 | $997,544 | 02:57:16 06/12/2025 |
| 133 | Bitunix |
FIL/USDT | $1.47 | $975,630 | 02:57:10 06/12/2025 |
| 134 |  CoinUp.io |
FIL/USDT | $1.46 | $974,008 | 02:54:10 06/12/2025 |
| 135 |  Coinbase International Exchange |
FIL/USDC | $1.46 | $957,223 | 03:00:15 06/12/2025 |
| 136 | BitbabyExchange |
FIL/USDC | $1.46 | $950,901 | 03:00:16 06/12/2025 |
| 137 | Biconomy.com |
FIL/USDT | $1.46 | $919,657 | 02:54:08 06/12/2025 |
| 138 |  BitKan |
FIL/USDT | $1.46 | $886,385 | 03:00:10 06/12/2025 |
| 139 | Binance |
FIL/USDC | $1.47 | $845,009 | 02:56:54 06/12/2025 |
| 140 | WEEX |
FIL/USDT | $1.47 | $799,859 | 02:57:10 06/12/2025 |
| 141 | BTSE |
FIL/USDT | $1.47 | $797,793 | 02:57:10 06/12/2025 |
| 142 | WhiteBIT |
FIL/TRY | $1.46 | $787,480 | 02:42:07 06/12/2025 |
| 143 |  EdgeX |
FIL/USD | $1.46 | $772,971 | 03:03:16 06/12/2025 |
| 144 | YEX |
FIL/USDT | $1.46 | $764,684 | 03:00:09 06/12/2025 |
| 145 |  CoinEx |
FIL/USDT | $1.46 | $764,295 | 02:59:53 06/12/2025 |
| 146 |  HitBTC |
FIL/USDT | $1.47 | $756,453 | 02:54:08 06/12/2025 |
| 147 |  Mandala Exchange |
FIL/USDT | $1.46 | $755,904 | 03:00:12 06/12/2025 |
| 148 |  Gleec BTC |
FIL/USDT | $1.46 | $755,873 | 03:00:12 06/12/2025 |
| 149 |  FMFW.io |
FIL/USD | $1.46 | $755,703 | 03:00:10 06/12/2025 |
| 150 |  CoinCatch |
FIL/USDT | $1.47 | $751,384 | 02:57:16 06/12/2025 |
| 151 | Ourbit |
FIL/USDT | $1.46 | $739,686 | 02:48:07 06/12/2025 |
| 152 | BTCC |
FIL/USDT | $1.47 | $738,343 | 02:57:09 06/12/2025 |
| 153 | MGBX |
FIL/USDT | $1.46 | $737,372 | 03:00:12 06/12/2025 |
| 154 | BitMart |
FIL/USDT | $1.46 | $735,167 | 02:57:11 06/12/2025 |
| 155 | BYDFi |
FIL/USDT | $1.47 | $731,940 | 02:57:09 06/12/2025 |
| 156 | B2Z Exchange |
FIL/USDT | $1.46 | $731,795 | 03:00:09 06/12/2025 |
| 157 | BITmarkets |
FIL/USDT | $1.46 | $731,795 | 03:00:10 06/12/2025 |
| 158 |  Tebbit |
FIL/USDT | $1.46 | $710,177 | 03:00:12 06/12/2025 |
| 159 | BloFin |
FIL/USDT | $1.47 | $705,546 | 02:57:09 06/12/2025 |
| 160 |  Hyperliquid |
FIL/USD | $1.46 | $677,599 | 02:57:16 06/12/2025 |
| 161 |  Paribu |
FIL/TRY | $1.47 | $640,888 | 02:59:53 06/12/2025 |
| 162 | FameEX |
FIL/USDT | $1.47 | $635,862 | 02:57:08 06/12/2025 |
| 163 |  LeveX |
FIL/USDT | $1.46 | $602,399 | 03:00:16 06/12/2025 |
| 164 |  Flipster |
FIL/USDT | $1.46 | $600,056 | 03:00:16 06/12/2025 |
| 165 |  UEEx |
FIL/USDT | $1.47 | $590,855 | 02:57:10 06/12/2025 |
| 166 |  BitxEX |
FIL/USDT | $1.46 | $580,204 | 03:00:17 06/12/2025 |
| 167 | TruBit Pro Exchange |
FIL/USDT | $1.46 | $570,120 | 03:00:11 06/12/2025 |
| 168 | BitbabyExchange |
FIL/USDT | $1.46 | $545,744 | 03:00:10 06/12/2025 |
| 169 | Aivora Exchange |
FIL/USDT | $1.46 | $545,239 | 03:00:10 06/12/2025 |
| 170 |  BitTap |
FIL/USDT | $1.46 | $538,075 | 03:00:19 06/12/2025 |
| 171 | WhiteBIT |
FIL/EUR | $1.46 | $522,965 | 02:42:07 06/12/2025 |
| 172 | KCEX |
FIL/USDT | $1.47 | $514,136 | 02:57:07 06/12/2025 |
| 173 | Cofinex |
FIL/USD | $1.46 | $500,383 | 03:00:15 06/12/2025 |
| 174 |  Pionex |
FIL/USDT | $1.47 | $486,339 | 02:57:08 06/12/2025 |
| 175 | MEXC |
FIL/USDC | $1.46 | $477,769 | 02:54:11 06/12/2025 |
| 176 |  Picol |
FIL/USDT | $1.46 | $429,807 | 03:00:12 06/12/2025 |
| 177 | EasiCoin |
FIL/USDT | $1.46 | $423,856 | 03:00:10 06/12/2025 |
| 178 |  Bithumb |
FIL/KRW | $1.48 | $414,354 | 02:56:23 06/12/2025 |
| 179 | SuperEx |
FIL/BTC | $1.46 | $410,674 | 02:57:09 06/12/2025 |
| 180 |  Globe Derivative Exchange |
FIL/USD | $1.46 | $397,203 | 03:00:16 06/12/2025 |
| 181 |  GroveX |
FIL/USDT | $1.47 | $375,178 | 02:57:13 06/12/2025 |
| 182 | Pionex |
FIL/USDT | $1.46 | $364,326 | 02:57:17 06/12/2025 |
| 183 |  TGEX |
FIL/USDT | $1.46 | $355,730 | 03:00:15 06/12/2025 |
| 184 |  BIT |
FIL/USDT | $1.46 | $354,192 | 03:00:56 06/12/2025 |
| 185 |  Fastex |
FIL/USDT | $1.46 | $352,471 | 02:54:10 06/12/2025 |
| 186 |  HyperPay Futures |
FIL/USDT | $1.46 | $339,014 | 03:03:18 06/12/2025 |
| 187 |  Kraken |
FIL/USD | $1.46 | $335,165 | 02:59:55 06/12/2025 |
| 188 | SuperEx |
FIL/ETH | $1.47 | $310,712 | 02:57:09 06/12/2025 |
| 189 | WEEX |
FIL/USDC | $1.47 | $305,038 | 02:57:10 06/12/2025 |
| 190 | BitTap |
FIL/USDT | $1.46 | $297,692 | 03:00:09 06/12/2025 |
| 191 | SunX |
FIL/USDT | $1.46 | $288,014 | 02:57:17 06/12/2025 |
| 192 | LeveX |
FIL/USDC | $1.46 | $265,974 | 03:00:16 06/12/2025 |
| 193 |  Paradex |
FIL/USD | $1.46 | $261,599 | 03:03:16 06/12/2025 |
| 194 |  Bitazza |
FIL/USDT | $1.47 | $247,366 | 03:00:12 06/12/2025 |
| 195 |  Coincall |
FIL/USD | $1.46 | $238,627 | 03:03:16 06/12/2025 |
| 196 | Binance |
FIL/TRY | $1.47 | $178,307 | 02:56:54 06/12/2025 |
| 197 |  BigONE |
FIL/USDT | $1.47 | $168,812 | 02:51:14 06/12/2025 |
| 198 | Coinbase Exchange |
FIL/EUR | $1.46 | $168,359 | 02:57:00 06/12/2025 |
| 199 | BIT |
FIL/USDT | $1.46 | $166,184 | 03:03:00 06/12/2025 |
| 200 | LBank |
FIL/USDC | $1.46 | $161,560 | 02:57:12 06/12/2025 |
| 201 |  Qmall Exchange |
FIL/USDT | $1.47 | $157,977 | 02:57:09 06/12/2025 |
| 202 |  BlueBit |
FIL/USDT | $1.46 | $152,790 | 03:00:12 06/12/2025 |
| 203 | Binance |
FIL/BTC | $1.47 | $151,381 | 02:56:54 06/12/2025 |
| 204 | OKX |
FIL/USD | $1.46 | $151,142 | 02:56:23 06/12/2025 |
| 205 | Gate |
FIL/USDC | $1.46 | $150,644 | 02:56:54 06/12/2025 |
| 206 | Cofinex |
FIL/USDC | $1.46 | $149,988 | 03:00:15 06/12/2025 |
| 207 | Bitrue |
FIL/USDT | $1.47 | $133,203 | 02:57:08 06/12/2025 |
| 208 |  BtcTurk | Kripto |
FIL/TRY | $1.46 | $132,527 | 02:59:53 06/12/2025 |
| 209 | Binance |
FIL/FDUSD | $1.46 | $130,518 | 02:56:42 06/12/2025 |
| 210 |  Binance TR |
FIL/TRY | $1.47 | $124,632 | 02:57:11 06/12/2025 |
| 211 | CoinCatch |
FIL/USDT | $1.46 | $118,591 | 03:00:17 06/12/2025 |
| 212 | Coinbase Exchange |
FIL/GBP | $1.45 | $117,840 | 02:57:00 06/12/2025 |
| 213 |  Coinone |
FIL/KRW | $1.49 | $115,345 | 02:59:53 06/12/2025 |
| 214 |  WOO X |
FIL/USDT | $1.46 | $103,934 | 02:57:15 06/12/2025 |
| 215 | Bybit |
FIL/USDC | $1.46 | $98,957.72 | 02:54:11 06/12/2025 |
| 216 |  Niza.io |
FIL/USD | $1.46 | $86,543.93 | 02:54:08 06/12/2025 |
| 217 | Bibox |
5FIL/USD | $2.79 | $78,316.99 | 03:00:12 06/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.46 | $77,104.85 | 02:56:33 06/12/2025 |
| 219 | Bitcastle |
FIL/USDT | $1.46 | $67,562.00 | 03:00:14 06/12/2025 |
| 220 |  Bitvavo |
FIL/EUR | $1.46 | $66,478.11 | 02:57:08 06/12/2025 |
| 221 |  Delta Exchange |
FIL/USDT | $1.46 | $64,072.94 | 03:00:17 06/12/2025 |
| 222 | Cofinex |
FIL/USDT | $1.46 | $63,587.34 | 03:00:08 06/12/2025 |
| 223 | Bitget |
FIL/USDC | $1.46 | $62,628.67 | 02:54:07 06/12/2025 |
| 224 |  Crypto.com Exchange |
FIL/USD | $1.46 | $61,846.89 | 02:54:09 06/12/2025 |
| 225 |  BitMEX |
FIL/USD | $1.44 | $59,904.45 | 02:57:15 06/12/2025 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $1.46 | $56,551.62 | 02:59:53 06/12/2025 |
| 227 |  BitDelta |
FIL/USDT | $1.46 | $54,898.41 | 02:54:10 06/12/2025 |
| 228 | B2Z Exchange |
FIL/USDC | $1.47 | $54,279.85 | 03:00:09 06/12/2025 |
| 229 | BITmarkets |
FIL/USDC | $1.47 | $54,279.85 | 03:00:10 06/12/2025 |
| 230 | Millionero |
FIL/USDC | $1.46 | $53,317.03 | 03:00:11 06/12/2025 |
| 231 |  dYdX v4 |
FIL/USD | $1.46 | $46,501.53 | 03:04:19 06/12/2025 |
| 232 | Crypto.com Exchange |
FIL/USD | $1.46 | $43,239.00 | 02:57:20 06/12/2025 |
| 233 |  Nivex |
FIL/USDT | $1.46 | $34,436.18 | 03:00:19 06/12/2025 |
| 234 |  ICRYPEX |
FIL/USDT | $1.48 | $33,413.28 | 03:00:09 06/12/2025 |
| 235 |  ONUS Pro |
FIL/VNDC | $1.46 | $32,542.55 | 02:54:16 06/12/2025 |
| 236 |  Bitfinex |
FIL/USDT | $1.46 | $30,873.42 | 02:57:15 06/12/2025 |
| 237 |  Bit2Me |
FIL/EUR | $1.46 | $30,720.31 | 02:57:10 06/12/2025 |
| 238 | Binance |
FIL/ETH | $1.47 | $29,953.58 | 02:56:54 06/12/2025 |
| 239 | Kraken |
FIL/EUR | $1.46 | $29,827.14 | 02:59:55 06/12/2025 |
| 240 | Gate |
FIL/ETH | $1.47 | $29,712.75 | 02:56:54 06/12/2025 |
| 241 | Gate |
FIL/BTC | $1.47 | $28,425.45 | 02:56:54 06/12/2025 |
| 242 |  PrimeXBT |
FIL/USDT | $1.46 | $25,484.88 | 03:00:17 06/12/2025 |
| 243 |  CEX.IO |
FIL/USD | $1.47 | $22,083.19 | 02:48:12 06/12/2025 |
| 244 |  Koinpark |
FIL/USDT | $1.46 | $21,984.61 | 02:57:10 06/12/2025 |
| 245 | Deepcoin |
FIL/USDT | $1.47 | $19,482.34 | 02:57:09 06/12/2025 |
| 246 | Kraken |
FIL/GBP | $1.46 | $19,431.62 | 02:59:55 06/12/2025 |
| 247 | Crypto.com Exchange |
FIL/USDT | $1.46 | $19,099.76 | 02:54:09 06/12/2025 |
| 248 | Bitfinex |
FIL/USD | $1.46 | $18,959.91 | 02:59:56 06/12/2025 |
| 249 |  Aster |
FIL/USDT | $1.46 | $17,156.71 | 02:54:15 06/12/2025 |
| 250 |  Kanga Exchange |
FIL/USDC | $1.46 | $14,643.89 | 02:54:07 06/12/2025 |
| 251 | Kanga Exchange |
FIL/USDT | $1.46 | $14,543.93 | 02:54:07 06/12/2025 |
| 252 |  Bybit EU |
FIL/USDC | $1.47 | $13,982.48 | 02:48:09 06/12/2025 |
| 253 |  Korbit |
FIL/KRW | $1.47 | $13,736.16 | 02:48:12 06/12/2025 |
| 254 |  TRIV |
FIL/IDR | $1.47 | $13,635.76 | 03:00:17 06/12/2025 |
| 255 | TRIV |
FIL/USDT | $1.46 | $13,635.65 | 03:00:17 06/12/2025 |
| 256 |  Blynex |
FIL/USDT | $1.47 | $12,138.52 | 03:00:07 06/12/2025 |
| 257 | Ekbit |
FIL/USDT | $1.46 | $11,899.41 | 03:00:10 06/12/2025 |
| 258 |  CoinDCX |
FIL/INR | $1.51 | $11,771.96 | 03:00:15 06/12/2025 |
| 259 |  XBO.com |
FIL/USDT | $1.46 | $10,975.63 | 03:00:11 06/12/2025 |
| 260 | XBO.com |
FIL/USDC | $1.46 | $10,775.93 | 03:00:11 06/12/2025 |
| 261 | Kraken |
FIL/XBT | $1.48 | $9,631.32 | 02:59:55 06/12/2025 |
| 262 |  Gemini |
FIL/USD | $1.46 | $9,239.32 | 02:59:54 06/12/2025 |
| 263 | BYDFi |
FIL/USDC | $1.46 | $6,698.51 | 02:57:09 06/12/2025 |
| 264 |  Orderly |
FIL/USDC | $1.45 | $6,321.63 | 03:03:15 06/12/2025 |
| 265 | CoinDCX |
FIL/USDT | $1.46 | $5,748.21 | 03:00:15 06/12/2025 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.46 | $5,275.90 | 02:17:39 06/12/2025 |
| 267 |  OKJ |
FIL/JPY | $1.45 | $5,237.09 | 02:57:12 06/12/2025 |
| 268 | Niza.io |
FIL/GBP | $1.46 | $4,933.33 | 02:54:08 06/12/2025 |
| 269 | DigiFinex |
FIL/BTC | $1.46 | $4,887.60 | 02:57:08 06/12/2025 |
| 270 | Upbit |
FIL/BTC | $1.49 | $4,576.61 | 02:56:54 06/12/2025 |
| 271 |  Ndax |
FIL/CAD | $1.47 | $4,164.94 | 03:00:08 06/12/2025 |
| 272 |  Binance TH |
FIL/USDT | $1.47 | $3,967.69 | 02:57:08 06/12/2025 |
| 273 |  ChangeNOW |
FIL/BTC | $1.51 | $3,910.24 | 03:00:10 06/12/2025 |
| 274 | Bitget |
FIL/ETH | $1.46 | $3,793.50 | 02:54:07 06/12/2025 |
| 275 |  GMX (Arbitrum) |
FIL/USD | $1.46 | $3,698.98 | 02:57:24 06/12/2025 |
| 276 |  Tokocrypto |
FIL/USDT | $1.47 | $3,375.45 | 02:57:09 06/12/2025 |
| 277 | Koinpark |
FIL/INR | $1.43 | $3,264.83 | 02:57:10 06/12/2025 |
| 278 | Kraken |
FIL/ETH | $1.48 | $2,868.96 | 02:59:55 06/12/2025 |
| 279 | Bitazza |
FIL/THB | $1.48 | $2,813.95 | 03:00:12 06/12/2025 |
| 280 | Qmall Exchange |
FIL/BTC | $1.47 | $2,779.65 | 02:57:09 06/12/2025 |
| 281 |  Indodax |
FIL/IDR | $1.45 | $2,700.23 | 02:59:54 06/12/2025 |
| 282 | Bitfinex |
FIL/USDT | $1.46 | $2,612.11 | 02:59:56 06/12/2025 |
| 283 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.46 | $2,534.95 | 02:18:46 06/12/2025 |
| 284 | Upbit |
FIL/USDT | $1.52 | $2,270.62 | 02:56:54 06/12/2025 |
| 285 |  Binance.US |
FIL/USDT | $1.49 | $2,217.49 | 02:59:53 06/12/2025 |
| 286 |  Azbit |
FIL/USDT | $1.46 | $2,078.54 | 02:57:08 06/12/2025 |
| 287 |  Bitkub |
FIL/THB | $1.41 | $1,899.35 | 02:57:09 06/12/2025 |
| 288 |  Fstswap |
FIL/FIST | $1.46 | $1,719.34 | 02:53:01 06/12/2025 |
| 289 |  Bitlo |
FIL/TRY | $1.46 | $1,629.46 | 02:54:10 06/12/2025 |
| 290 |  THENA FUSION |
FIL/WBNB | $1.46 | $1,523.29 | 02:04:57 06/12/2025 |
| 291 | Coinbase Exchange |
FIL/BTC | $1.46 | $1,468.83 | 02:57:00 06/12/2025 |
| 292 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.46 | $1,053.52 | 02:53:12 06/12/2025 |
| 293 |  Biswap v2 |
FIL/USDT | $1.46 | $988.53 | 02:57:30 06/12/2025 |
| 294 |  ADEN |
FIL/USDT | $1.46 | $976.04 | 03:03:34 06/12/2025 |
| 295 |  ApeSwap (BSC) |
FIL/WBNB | $1.46 | $927.75 | 02:23:44 06/12/2025 |
| 296 | ONUS Pro |
FIL/VNDC | $1.47 | $834.61 | 02:54:12 06/12/2025 |
| 297 |  BabySwap |
FIL/USDT | $1.46 | $832.19 | 02:57:37 06/12/2025 |
| 298 |  Uniswap v3 (BSC) |
FIL/USDT | $1.45 | $736.05 | 02:04:54 06/12/2025 |
| 299 | OKX |
FIL/USDC | $1.45 | $513.44 | 02:56:54 06/12/2025 |
| 300 | CEX.IO |
FIL/USDC | $1.47 | $459.27 | 02:48:12 06/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 06/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,628,138 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.