Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,179,137,938,344 Khối lượng (24h): $37,864,542,968 Thị phần: BTC: 58.4%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 04:34:00 03/08/2026
Giá Filecoin (FIL)
$0.7212 2.96%
0.00001136 BTC 18,880 VND
Thấp: $0.6963 Cao: $0.7227

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7822 $651,646,202 03:57:15 03/08/2026
2 SunX SunX FIL/USDT $0.7205 $82,260,498 04:03:12 03/08/2026
3 Ulink Ulink FIL/USDT $0.7205 $82,260,498 04:03:12 03/08/2026
4 KTX KTX FIL/USDT $0.7200 $35,028,209 04:03:16 03/08/2026
5 COINSPACE COINSPACE FIL/USDT $0.7202 $33,374,564 04:03:08 03/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7202 $25,826,992 04:03:15 03/08/2026
7 Binance Binance FIL/USDT $0.7195 $24,036,318 03:54:17 03/08/2026
8 OrangeX OrangeX FIL/USDT $0.7192 $18,734,430 03:54:15 03/08/2026
9 FameEX FameEX FIL/USDT $0.7197 $11,966,493 03:54:18 03/08/2026
10 IBIT Global IBIT Global FIL/USDT $0.7202 $11,922,810 04:03:17 03/08/2026
11 BTSE BTSE FIL/USDT $0.7213 $11,579,419 03:57:15 03/08/2026
12 B2Z Exchange B2Z Exchange FIL/USD $0.7214 $11,305,217 04:03:15 03/08/2026
13 BITmarkets BITmarkets FIL/USDT $0.7202 $11,276,810 04:00:15 03/08/2026
14 4E 4E FIL/USDT $0.7192 $10,306,300 04:03:15 03/08/2026
15 WhiteBIT WhiteBIT FIL/USDT $0.7188 $10,043,238 03:54:15 03/08/2026
16 CoinW CoinW FIL/USDT $0.7201 $9,768,400 03:57:17 03/08/2026
17 Hibt Hibt FIL/USDT $0.7205 $9,543,549 03:57:17 03/08/2026
18 BTCC BTCC FIL/USDT $0.7922 $9,470,019 03:57:16 03/08/2026
19 Koinbay Koinbay FIL/USDT $0.7195 $9,281,020 04:00:15 03/08/2026
20 idax exchange idax exchange FIL/USDT $0.7201 $9,144,958 04:03:17 03/08/2026
21 WHXEX WHXEX FIL/USDT $0.7201 $9,144,873 04:03:16 03/08/2026
22 Blockfinex Blockfinex FIL/USDT $0.7201 $9,144,850 04:03:15 03/08/2026
23 BitMart BitMart FIL/USDT $0.7199 $8,027,645 04:03:15 03/08/2026
24 BVOX BVOX FIL/USDT $0.7192 $7,862,932 03:54:15 03/08/2026
25 YUBIT YUBIT FIL/USDT $0.7203 $7,718,878 03:57:11 03/08/2026
26 LBank LBank FIL/USDT $0.7200 $7,643,799 03:57:16 03/08/2026
27 Batonex Batonex FIL/USDT $0.7202 $7,340,564 04:03:16 03/08/2026
28 BingX BingX FIL/USDC $0.7206 $6,510,252 03:57:18 03/08/2026
29 Biconomy.com Biconomy.com FIL/USDT $0.7192 $6,104,254 03:54:15 03/08/2026
30 MEXC MEXC FILECOIN/USDT $0.7200 $4,768,809 03:57:16 03/08/2026
31 SuperEx SuperEx FIL/USDT $0.7210 $4,553,263 04:03:08 03/08/2026
32 Deepcoin Deepcoin FIL/USDT $0.7199 $4,531,756 03:57:15 03/08/2026
33 WOO X Pro WOO X Pro FIL/USDT $0.7203 $4,482,321 04:03:16 03/08/2026
34 Toobit Toobit FIL/USDT $0.7201 $4,140,595 03:57:16 03/08/2026
35 Websea Websea FIL/USDT $0.7193 $4,020,380 03:57:17 03/08/2026
36 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,993,179 04:03:15 03/08/2026
37 Ourbit Ourbit FIL/USDT $0.7201 $3,965,365 03:57:17 03/08/2026
38 Binance Binance FIL/USDT $0.7203 $3,942,341 03:56:42 03/08/2026
39 BiKing BiKing FIL/USDT $0.7200 $3,920,587 04:03:16 03/08/2026
40 CEEX exchange CEEX exchange FIL/USDT $0.7193 $3,382,023 04:03:09 03/08/2026
41 YEX YEX FIL/USDT $0.7202 $3,215,731 04:03:16 03/08/2026
42 BitMart BitMart FIL/USDT $0.6922 $3,194,399 20:27:12 29/07/2026
43 Bybit Bybit FIL/USDT $0.7194 $2,888,323 03:54:16 03/08/2026
44 CoinP CoinP FIL/USDT $0.7203 $2,828,974 04:03:08 03/08/2026
45 Hotcoin Hotcoin FIL/USDT $0.7201 $2,782,095 03:57:20 03/08/2026
46 BiFinance BiFinance FIL/USDT $0.7205 $2,510,035 03:57:11 03/08/2026
47 Binance Binance FIL/USDC $0.7195 $2,493,739 03:54:17 03/08/2026
48 GroveX GroveX FIL/USDT $0.7201 $2,413,582 04:00:12 03/08/2026
49 Gate Gate FIL/USDT $0.7196 $2,164,892 03:54:19 03/08/2026
50 OneEx OneEx FIL/USDT $0.7203 $2,129,625 04:03:07 03/08/2026
51 BTCC BTCC FIL/USDT $0.7202 $1,971,483 03:57:09 03/08/2026
52 Echobit Echobit FIL/USDT $0.7201 $1,971,232 03:57:16 03/08/2026
53 4E 4E FIL/USDT $0.7205 $1,952,848 04:03:07 03/08/2026
54 Bitget Bitget FIL/USDT $0.7196 $1,838,940 03:54:16 03/08/2026
55 Cofinex Cofinex FIL/USDT $0.7197 $1,830,086 04:03:15 03/08/2026
56 WEEX WEEX FIL/USDT $0.7199 $1,817,223 03:57:17 03/08/2026
57 CoinP CoinP FIL/USDT $0.7222 $1,773,438 04:03:21 03/08/2026
58 BitradeX BitradeX FIL/USDT $0.7203 $1,722,621 03:57:23 03/08/2026
59 BitGW Exchange BitGW Exchange FIL/USDT $0.7205 $1,710,862 04:03:11 03/08/2026
60 OKX OKX FIL/USDT $0.7199 $1,695,153 03:56:23 03/08/2026
61 Gems Trade Gems Trade FIL/USDT $0.7205 $1,693,483 04:03:08 03/08/2026
62 Bitunix Bitunix FIL/USDT $0.7196 $1,673,785 03:54:17 03/08/2026
63 XT.COM XT.COM FIL/USDT $0.7203 $1,564,588 03:57:11 03/08/2026
64 Echobit Echobit FIL/USDT $0.7202 $1,552,603 03:57:10 03/08/2026
65 Bitbaby Bitbaby FIL/USDT $0.7202 $1,536,527 04:03:15 03/08/2026
66 BitDelta BitDelta FIL/USDT $0.7203 $1,464,219 03:57:10 03/08/2026
67 KuCoin KuCoin FIL/USDT $0.7199 $1,457,107 03:57:19 03/08/2026
68 BitradeX BitradeX FIL/USDT $0.7193 $1,388,115 03:57:21 03/08/2026
69 YEX YEX FIL/USD $0.7192 $1,373,211 04:03:16 03/08/2026
70 BITmarkets BITmarkets FIL/USD $0.7210 $1,299,563 04:00:12 03/08/2026
71 Hotcoin Hotcoin FIL/USDT $0.7201 $1,289,419 03:57:15 03/08/2026
72 B2Z Exchange B2Z Exchange FIL/USD $0.7210 $1,255,697 04:03:08 03/08/2026
73 YUBIT YUBIT FIL/USDT $0.7193 $1,221,439 03:57:15 03/08/2026
74 CRMClick CRMClick FIL/USDT $0.7200 $1,208,151 04:00:13 03/08/2026
75 HTX HTX FIL/USDT $0.7198 $1,207,517 03:59:25 03/08/2026
76 MEXC MEXC FIL/USDT $0.7200 $1,195,775 03:51:11 03/08/2026
77 OrangeX OrangeX FIL/USDT $0.7202 $1,152,945 03:54:11 03/08/2026
78 EasiCoin EasiCoin FIL/USDT $0.7193 $1,133,683 04:03:15 03/08/2026
79 Bitbase Bitbase FIL/USDT $0.7198 $1,131,506 03:51:22 03/08/2026
80 LBank LBank FIL/USDT $0.7203 $1,102,653 03:57:13 03/08/2026
81 WEEX WEEX FIL/USDT $0.7203 $1,085,145 03:57:08 03/08/2026
82 CoinChief CoinChief FIL/USDT $0.7203 $1,081,216 03:57:11 03/08/2026
83 XXKK XXKK FIL/USDT $0.7206 $1,041,571 04:03:08 03/08/2026
84 Toobit Toobit FIL/USDT $0.7203 $1,034,626 03:57:10 03/08/2026
85 WhiteBIT WhiteBIT FIL/USDT $0.7205 $1,013,779 03:57:10 03/08/2026
86 AIA Exchange AIA Exchange FIL/USDT $0.7205 $987,058 04:03:09 03/08/2026
87 UZX UZX FIL/USDT $0.7203 $930,553 03:57:18 03/08/2026
88 XT.COM XT.COM FIL/USD $0.7191 $912,497 03:57:41 03/08/2026
89 DigiFinex DigiFinex FIL/USDT $0.7205 $910,276 03:57:10 03/08/2026
90 Phemex Phemex FIL/USDT $0.7199 $869,618 03:57:10 03/08/2026
91 Zoomex Zoomex FIL/USDT $0.7199 $866,608 03:57:16 03/08/2026
92 KCEX KCEX FIL/USDT $0.7200 $840,763 03:57:15 03/08/2026
93 x.me Exchange x.me Exchange FIL/USDT $0.7200 $825,438 04:00:18 03/08/2026
94 CoinW CoinW FIL/USDT $0.7202 $750,095 03:57:10 03/08/2026
95 Biconomy.com Biconomy.com FIL/USDT $0.7202 $699,048 03:54:11 03/08/2026
96 CrypFine CrypFine FIL/USDT $0.7203 $688,392 03:57:11 03/08/2026
97 idax exchange idax exchange FIL/USDT $0.7203 $678,347 04:03:13 03/08/2026
98 Blockfinex Blockfinex FIL/USDT $0.7193 $678,318 04:03:07 03/08/2026
99 CoinUp.io CoinUp.io FIL/USDT $0.7204 $662,596 03:57:10 03/08/2026
100 Coinbase Exchange Coinbase Exchange FIL/USD $0.7210 $648,092 03:56:30 03/08/2026
101 BlockFin BlockFin FIL/USDT $0.7203 $617,697 03:57:10 03/08/2026
102 IBIT Global IBIT Global FIL/USDT $0.7205 $593,606 04:03:09 03/08/2026
103 Bitrue Bitrue FIL/USDT $0.7213 $570,634 03:57:17 03/08/2026
104 DigiFinex DigiFinex FIL/USDT $0.7212 $562,557 04:00:16 03/08/2026
105 Venus Venus FIL/vFIL $0.7202 $547,684 04:00:10 03/08/2026
106 Bitcastle Bitcastle FIL/USDT $0.7202 $526,864 04:03:18 03/08/2026
107 Hibt Hibt FIL/USDT $0.7203 $508,602 03:57:10 03/08/2026
108 HTX HTX FIL/USDT $0.7208 $487,599 03:48:16 03/08/2026
109 Phemex Phemex FIL/USDT $0.7203 $457,275 03:57:16 03/08/2026
110 MGBX MGBX FIL/USDT $0.7203 $445,859 03:57:16 03/08/2026
111 SunX SunX FIL/USDT $0.7132 $442,043 04:06:16 03/08/2026
112 Tapbit Tapbit FIL/USDT $0.7203 $433,881 03:57:11 03/08/2026
113 ZKE ZKE FIL/USDT $0.7193 $406,991 04:03:10 03/08/2026
114 ASTX ASTX FIL/USDT $0.7203 $389,440 04:03:08 03/08/2026
115 BYDFi BYDFi FIL/USDT $0.7200 $373,994 04:03:15 03/08/2026
116 BloFin BloFin FIL/USDT $0.7195 $373,219 03:54:11 03/08/2026
117 Ourbit Ourbit FIL/USDT $0.7203 $361,242 03:57:10 03/08/2026
118 EdgeX EdgeX FIL/USD $0.7203 $349,769 04:06:15 03/08/2026
119 Biconomy.com Biconomy.com FIL/USDC $0.7199 $337,571 03:54:11 03/08/2026
120 Hyperliquid Hyperliquid FIL/USDC $0.7205 $337,389 03:57:26 03/08/2026
121 BitKan BitKan FIL/USDT $0.7203 $295,517 04:03:11 03/08/2026
122 ASTX ASTX FIL/USDT $0.7201 $292,457 04:03:16 03/08/2026
123 CoinTR CoinTR FIL/USDT $0.7193 $288,052 04:03:08 03/08/2026
124 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,723 04:03:10 03/08/2026
125 Ulink Ulink FIL/USDT $3.67 $284,041 04:03:24 03/08/2026
126 YEX YEX FIL/USDT $0.7193 $280,148 04:03:09 03/08/2026
127 Ekbit Ekbit FIL/USDT $0.7203 $278,477 04:03:16 03/08/2026
128 Bitbase Bitbase FIL/USDT $0.7203 $270,985 03:42:07 03/08/2026
129 BTSE BTSE FIL/USDT $0.7203 $246,751 03:57:11 03/08/2026
130 Bybit Bybit FIL/USDT $0.7202 $243,373 03:54:10 03/08/2026
131 Bitazza Bitazza FIL/USDT $0.7205 $242,825 04:03:13 03/08/2026
132 B2Z Exchange B2Z Exchange FIL/USDT $0.7197 $239,182 04:03:08 03/08/2026
133 BITmarkets BITmarkets FIL/USDT $0.7202 $238,348 04:00:12 03/08/2026
134 Gate Gate FIL/USDT $0.7206 $225,273 03:56:24 03/08/2026
135 Grvt Grvt FIL/USDT $0.7192 $195,379 03:54:18 03/08/2026
136 ApeX Omni ApeX Omni FIL/USDT $0.7182 $193,913 04:06:16 03/08/2026
137 KuCoin KuCoin FIL/USDT $0.7201 $187,539 03:58:23 03/08/2026
138 Bitbaby Bitbaby FIL/USDT $0.7206 $180,640 04:03:07 03/08/2026
139 Bitbaby Bitbaby FIL/USDC $0.7188 $180,441 04:03:15 03/08/2026
140 BlockFin BlockFin FIL/USDT $0.7192 $179,017 04:00:19 03/08/2026
141 Pionex Pionex FIL/USDT $0.7205 $176,826 03:57:10 03/08/2026
142 LeveX LeveX FIL/USDT $0.7202 $172,121 04:03:15 03/08/2026
143 Bitunix Bitunix FIL/USDC $0.7197 $161,175 03:54:17 03/08/2026
144 Bitunix Bitunix FIL/USDT $0.7199 $156,738 03:54:10 03/08/2026
145 Picol Picol FIL/USDT $0.7206 $156,009 04:03:12 03/08/2026
146 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7207 $155,907 04:03:16 03/08/2026
147 Bitvavo Bitvavo FIL/EUR $0.7218 $148,200 03:57:12 03/08/2026
148 BitTap BitTap FIL/USDT $0.7193 $146,239 04:03:18 03/08/2026
149 BloFin BloFin FIL/USDT $0.7192 $146,065 04:00:16 03/08/2026
150 Upbit Upbit FIL/KRW $0.7173 $135,468 03:56:23 03/08/2026
151 BYDFi BYDFi FIL/USDT $0.7203 $131,170 04:03:07 03/08/2026
152 EasiCoin EasiCoin FIL/USDT $0.7203 $128,318 04:03:07 03/08/2026
153 BingX BingX FIL/USDT $0.7203 $127,629 03:57:10 03/08/2026
154 CoinEx CoinEx FIL/USDT $0.7200 $126,642 03:57:15 03/08/2026
155 FMFW.io FMFW.io FIL/USD $0.7210 $116,983 04:03:11 03/08/2026
156 HitBTC HitBTC FIL/USDT $0.7201 $116,865 03:57:10 03/08/2026
157 Mandala Exchange Mandala Exchange FIL/USDT $0.7203 $116,864 04:03:08 03/08/2026
158 Gleec BTC Gleec BTC FIL/USDT $0.7203 $116,864 04:03:07 03/08/2026
159 AlphaX AlphaX FIL/USDT $0.7202 $112,602 04:03:17 03/08/2026
160 Bitget Bitget FIL/USDT $0.7204 $112,238 03:54:57 03/08/2026
161 Paribu Paribu FIL/TRY $0.7196 $111,721 04:01:53 03/08/2026
162 CoinTR CoinTR FIL/TRY $0.7203 $110,449 04:03:08 03/08/2026
163 WhiteBIT WhiteBIT FIL/TRY $0.7194 $109,987 03:57:10 03/08/2026
164 MEXC MEXC FIL/USDC $0.7199 $106,710 03:57:16 03/08/2026
165 KCEX KCEX FIL/USDT $0.7200 $104,013 03:57:10 03/08/2026
166 Bitbase Bitbase FIL/USDC $0.7201 $102,306 03:42:07 03/08/2026
167 SuperEx SuperEx FIL/BTC $0.7226 $99,609.11 04:03:08 03/08/2026
168 Bitget Bitget FIL/USDC $0.7196 $98,494.82 03:54:57 03/08/2026
169 KTX KTX FIL/USDT $0.7206 $93,846.40 04:03:09 03/08/2026
170 Kraken Kraken FIL/USD $0.7190 $90,345.01 03:59:55 03/08/2026
171 Pionex Pionex FIL/USDT $0.7203 $83,429.38 03:57:16 03/08/2026
172 BigONE BigONE FIL/USDT $0.7204 $83,307.01 03:51:10 03/08/2026
173 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7202 $75,752.07 03:59:23 03/08/2026
174 PointPay PointPay FIL/USDT $0.7203 $72,986.41 03:57:08 03/08/2026
175 MGBX MGBX FIL/USDT $0.7203 $65,905.06 03:57:12 03/08/2026
176 AEGET AEGET FIL/USDT $0.7201 $64,073.13 04:03:16 03/08/2026
177 Binance Binance FIL/TRY $0.7192 $59,396.25 03:56:42 03/08/2026
178 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7184 $57,990.21 03:59:23 03/08/2026
179 WhiteBIT WhiteBIT FIL/USDC $0.7207 $55,012.25 03:57:10 03/08/2026
180 LeveX LeveX FIL/USDC $0.7201 $51,104.37 04:03:15 03/08/2026
181 Cofinex Cofinex FIL/USDT $0.7204 $50,936.21 04:03:07 03/08/2026
182 Cofinex Cofinex FIL/USDC $0.7197 $50,902.43 04:03:07 03/08/2026
183 Bitcastle Bitcastle FIL/USDT $0.7203 $50,659.90 04:03:09 03/08/2026
184 Bitrue Bitrue FIL/USDT $0.7203 $45,224.64 03:57:10 03/08/2026
185 WhiteBIT WhiteBIT FIL/EUR $0.7212 $45,099.05 03:57:10 03/08/2026
186 Binance Binance FIL/USDC $0.7209 $44,139.82 03:56:42 03/08/2026
187 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7209 $43,955.74 03:54:08 03/08/2026
188 CoinEx CoinEx FIL/USDT $0.7201 $39,323.08 03:59:54 03/08/2026
189 Binance TR Binance TR FIL/TRY $0.7192 $38,160.93 03:57:12 03/08/2026
190 BITmarkets BITmarkets FIL/USDC $0.7199 $34,047.28 04:00:12 03/08/2026
191 BitTap BitTap FIL/USDT $0.7212 $33,604.85 04:03:18 03/08/2026
192 B2Z Exchange B2Z Exchange FIL/USDC $0.7211 $32,890.46 04:03:08 03/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7198 $29,680.36 03:47:43 03/08/2026
194 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7210 $28,338.38 04:03:17 03/08/2026
195 Gemini Gemini FIL/USD $0.7201 $26,343.62 03:59:53 03/08/2026
196 Gate Gate FIL/USDC $0.7198 $25,878.25 03:56:24 03/08/2026
197 LBank LBank FIL/USDC $0.7204 $25,819.73 03:57:13 03/08/2026
198 Bitfinex Bitfinex FIL/USD $0.7219 $25,694.94 03:59:53 03/08/2026
199 MEXC MEXC FIL/USDC $0.7204 $25,442.15 03:51:11 03/08/2026
200 Bithumb Bithumb FIL/KRW $0.7173 $25,217.05 03:59:53 03/08/2026
201 Niza.io Niza.io FIL/USD $0.7190 $22,404.81 04:03:07 03/08/2026
202 XBO.com XBO.com FIL/USDT $0.7202 $19,875.12 04:00:11 03/08/2026
203 Coinone Coinone FIL/KRW $0.7166 $19,471.88 03:59:53 03/08/2026
204 Coincall Coincall FIL/USD $0.7208 $18,151.51 04:06:16 03/08/2026
205 Binance Binance FIL/FDUSD $0.7201 $17,128.33 03:56:42 03/08/2026
206 Bitfinex Bitfinex FIL/USDT $0.7208 $16,175.79 03:59:53 03/08/2026
207 Lighter Lighter FIL/USDC $0.7213 $15,482.39 04:00:15 03/08/2026
208 ICRYPEX ICRYPEX FIL/USDT $0.7093 $15,170.76 04:03:08 03/08/2026
209 Aster Aster FIL/USDT $0.7213 $14,530.39 03:54:15 03/08/2026
210 Bybit Bybit FIL/USDC $0.7212 $12,828.61 03:54:10 03/08/2026
211 OKX OKX FIL/EUR $0.7212 $11,889.85 03:56:54 03/08/2026
212 BitxEX BitxEX FIL/USDT $0.7202 $11,667.44 04:03:16 03/08/2026
213 Blynex Blynex FIL/USDT $0.7200 $11,352.62 03:57:11 03/08/2026
214 Bitfinex Bitfinex FIL/USDT $0.7207 $11,348.00 03:57:15 03/08/2026
215 Deepcoin Deepcoin FIL/USDT $0.7204 $11,050.30 03:57:10 03/08/2026
216 Koinpark Koinpark FIL/USDT $0.7203 $7,846.53 04:03:12 03/08/2026
217 OKX OKX FIL/USDC $0.7184 $6,398.96 03:56:23 03/08/2026
218 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7217 $6,182.81 03:56:30 03/08/2026
219 BYDFi BYDFi FIL/USDC $0.7199 $6,056.68 04:03:07 03/08/2026
220 FameEX FameEX FIL/USDT $0.7203 $5,987.23 03:57:09 03/08/2026
221 Gate Gate FIL/ETH $0.7216 $5,435.34 03:56:24 03/08/2026
222 Kraken Kraken FIL/EUR $0.7217 $5,344.01 03:59:24 03/08/2026
223 Kanga Exchange Kanga Exchange FIL/USDT $0.7199 $5,269.04 04:03:08 03/08/2026
224 Bit2Me Bit2Me FIL/EUR $0.7217 $5,230.68 04:00:12 03/08/2026
225 Binance Binance FIL/BTC $0.7208 $4,962.96 03:56:42 03/08/2026
226 Koinpark Koinpark FIL/INR $0.7676 $4,926.41 04:03:12 03/08/2026
227 OKX OKX FIL/TRY $0.7127 $4,494.04 03:56:54 03/08/2026
228 Tokocrypto Tokocrypto FIL/USDT $0.7204 $4,364.82 03:57:09 03/08/2026
229 Kanga Exchange Kanga Exchange FIL/USDC $0.7209 $4,293.53 04:03:08 03/08/2026
230 Upbit Upbit FIL/BTC $0.7182 $4,155.01 03:56:53 03/08/2026
231 Ekbit Ekbit FIL/USDT $0.7206 $3,895.25 04:03:12 03/08/2026
232 AEGET AEGET FIL/USDT $0.7206 $3,895.15 04:03:12 03/08/2026
233 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7275 $3,718.41 03:56:30 03/08/2026
234 TRIV TRIV FIL/IDR $0.7227 $3,625.14 04:03:10 03/08/2026
235 TRIV TRIV FIL/USDT $0.7206 $3,625.04 04:03:10 03/08/2026
236 BITmarkets BITmarkets FIL/IDR $0.7176 $3,486.95 04:00:12 03/08/2026
237 Bitcoiva Bitcoiva FIL/INR $0.7520 $3,320.17 04:03:09 03/08/2026
238 CEX.IO CEX.IO FIL/USDT $0.7206 $3,088.10 04:00:11 03/08/2026
239 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7209 $2,953.89 03:54:08 03/08/2026
240 CoinEx CoinEx FIL/BTC $0.7205 $2,392.00 03:59:54 03/08/2026
241 CoinEx CoinEx FIL/USDC $0.7203 $2,374.73 03:59:54 03/08/2026
242 XBO.com XBO.com FIL/USDC $0.7199 $2,330.86 04:00:11 03/08/2026
243 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7287 $2,120.95 03:56:30 03/08/2026
244 Gate Gate FIL/BTC $0.7206 $1,666.17 03:56:24 03/08/2026
245 Bitlo Bitlo FIL/TRY $0.7205 $1,432.13 04:03:07 03/08/2026
246 Bitcoiva Bitcoiva FIL/USDT $0.7203 $1,368.44 04:03:09 03/08/2026
247 Kraken Kraken FIL/GBP $0.7206 $1,166.68 03:59:55 03/08/2026
248 PrimeXBT PrimeXBT FIL/USDT $0.7202 $989.67 04:03:16 03/08/2026
249 Azbit Azbit FIL/USDT $0.7205 $934.60 03:57:10 03/08/2026
250 Flipster Flipster FIL/USDT $0.7202 $928.72 04:03:17 03/08/2026
251 Kraken Kraken FIL/XBT $0.7213 $868.34 03:59:24 03/08/2026
252 OKX OKX FIL/USD $0.7204 $810.98 03:56:54 03/08/2026
253 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7219 $687.95 03:48:17 03/08/2026
254 Binance TH Binance TH FIL/USDT $0.7205 $685.33 03:57:08 03/08/2026
255 CoinDCX CoinDCX FIL/INR $0.7601 $678.49 03:57:11 03/08/2026
256 dYdX v4 dYdX v4 FIL/USD $0.7211 $613.50 04:07:17 03/08/2026
257 Upbit Upbit FIL/USDT $0.7512 $532.95 03:56:23 03/08/2026
258 Korbit Korbit FIL/KRW $0.7194 $461.07 04:00:07 03/08/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7185 $369.39 02:15:05 03/08/2026
260 MemeMax MemeMax FIL/USDC $0.7758 $357.67 04:06:16 03/08/2026
261 Indodax Indodax FIL/IDR $0.7168 $352.62 04:02:54 03/08/2026
262 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7212 $297.38 03:46:41 03/08/2026
263 Niza.io Niza.io FIL/GBP $0.7206 $287.21 04:03:07 03/08/2026
264 THENA FUSION THENA FUSION FIL/WBNB $0.7207 $286.38 03:32:38 03/08/2026
265 Biswap v2 Biswap v2 FIL/USDT $0.7209 $242.45 03:46:40 03/08/2026
266 BabySwap BabySwap FIL/USDT $0.7188 $162.71 22:27:40 02/08/2026
267 DigiFinex DigiFinex FIL/BTC $0.7219 $158.62 03:57:10 03/08/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7220 $156.49 03:46:39 03/08/2026
269 Binance.US Binance.US FIL/USDT $0.7017 $128.53 03:59:53 03/08/2026
270 Fstswap Fstswap FIL/FIST $0.7235 $120.73 03:42:26 03/08/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7192 $52.36 02:17:12 03/08/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7181 $50.51 02:15:48 03/08/2026
273 Bybit EU Bybit EU FIL/USDC $0.7220 $49.99 03:57:10 03/08/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7224 $38.31 23:32:46 02/08/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7211 $34.00 19:49:57 02/08/2026
276 WazirX WazirX FIL/INR $0.7300 $27.94 04:03:08 03/08/2026
277 WazirX WazirX FIL/USDT $0.7053 $26.99 04:03:08 03/08/2026
278 Bitazza Bitazza FIL/THB $0.7229 $22.26 04:03:13 03/08/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7189 $18.29 20:18:11 02/08/2026
280 CEX.IO CEX.IO FIL/EUR $0.7231 $16.50 04:00:11 03/08/2026
281 CEX.IO CEX.IO FIL/USDC $0.7214 $16.48 04:00:11 03/08/2026
282 CEX.IO CEX.IO FIL/USD $0.7217 $15.02 04:00:11 03/08/2026
283 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7215 $13.89 19:52:47 02/08/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7214 $13.40 21:43:01 02/08/2026
285 Bitkub Bitkub FIL/THB $0.7233 $5.05 03:57:08 03/08/2026
286 Unocoin Unocoin FIL/INR $1.26 $5.03 04:00:12 03/08/2026
287 OKJ OKJ FIL/JPY $0.7197 $3.56 04:00:11 03/08/2026
288 Ndax Ndax FIL/CAD $0.7044 $3.52 04:03:08 03/08/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $584.67 $2.93 23:50:02 02/08/2026
290 WOO X WOO X FIL/USDT $0.7182 $1.43 04:00:15 03/08/2026
291 Paradex Paradex FIL/USD $0.7167 $1.43 12:39:15 31/07/2026
292 HitBTC HitBTC FIL/BTC $0.6723 $0 03:57:10 03/08/2026
293 HitBTC HitBTC FIL/USDC $0.7827 $0 03:57:10 03/08/2026
294 ZebPay ZebPay FIL/INR $0.7636 $0 03:57:09 03/08/2026
295 Bitbns Bitbns FIL/INR $1.03 $0 04:03:11 03/08/2026
296 Tokocrypto Tokocrypto FIL/USDC $0.7208 $0 03:57:09 03/08/2026
297 digitalexchange.id digitalexchange.id FIL/IDR $0.7199 $0 04:03:08 03/08/2026
298 FMFW.io FMFW.io FIL/BTC $0.6726 $0 04:03:11 03/08/2026
299 FMFW.io FMFW.io FIL/USDC $0.7826 $0 04:03:11 03/08/2026
300 CoinDCX CoinDCX FIL/USDT $0.7200 $0 03:57:11 03/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 03/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,646,202 với tỷ giá $0.7822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá