Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $4.95 | $70,056,506 | 02:45:15 11/01/2026 | |
| 2 | FIL/USDT | $1.50 | $64,813,646 | 02:54:16 11/01/2026 | |
| 3 | FIL/USDT | $1.50 | $61,295,826 | 02:57:15 11/01/2026 | |
| 4 | FIL/USDT | $1.50 | $50,017,505 | 02:48:16 11/01/2026 | |
| 5 | FIL/USDT | $1.50 | $42,017,179 | 02:57:23 11/01/2026 | |
| 6 | FIL/USDT | $1.51 | $41,005,114 | 03:00:16 11/01/2026 | |
| 7 | FIL/USDT | $1.50 | $38,746,737 | 02:57:15 11/01/2026 | |
| 8 | FIL/USDT | $1.51 | $34,392,540 | 03:00:15 11/01/2026 | |
| 9 | FIL/USDT | $1.50 | $32,340,964 | 02:57:16 11/01/2026 | |
| 10 | FIL/USDT | $1.50 | $26,787,485 | 02:55:52 11/01/2026 | |
| 11 | FIL/USDT | $1.51 | $26,579,331 | 03:00:17 11/01/2026 | |
| 12 | FIL/USDT | $1.51 | $24,830,457 | 03:00:16 11/01/2026 | |
| 13 | FIL/USDT | $1.50 | $24,762,194 | 02:57:16 11/01/2026 | |
| 14 | FIL/USDT | $1.50 | $23,193,536 | 02:57:15 11/01/2026 | |
| 15 | FIL/USDT | $1.50 | $22,098,499 | 02:57:19 11/01/2026 | |
| 16 | FIL/USDT | $1.50 | $21,321,808 | 02:54:15 11/01/2026 | |
| 17 | FIL/USDT | $1.51 | $19,959,800 | 03:00:17 11/01/2026 | |
| 18 | FIL/USDT | $1.50 | $19,374,519 | 02:57:18 11/01/2026 | |
| 19 | FIL/USDT | $1.50 | $10,984,560 | 02:57:11 11/01/2026 | |
| 20 | FIL/USDT | $1.51 | $10,677,056 | 03:00:11 11/01/2026 | |
| 21 | FIL/USDT | $1.51 | $9,907,918 | 03:00:17 11/01/2026 | |
| 22 | FIL/USDT | $1.50 | $9,817,694 | 02:57:15 11/01/2026 | |
| 23 | FIL/USDT | $1.51 | $9,777,026 | 03:00:08 11/01/2026 | |
| 24 | FIL/USDT | $1.50 | $9,774,537 | 02:59:55 11/01/2026 | |
| 25 | FIL/USDT | $1.48 | $9,612,641 | 03:00:15 11/01/2026 | |
| 26 | FIL/USDT | $1.50 | $9,541,100 | 02:54:16 11/01/2026 | |
| 27 | FIL/USDC | $1.50 | $9,406,444 | 02:54:16 11/01/2026 | |
| 28 | FIL/USDT | $1.51 | $9,335,738 | 03:00:16 11/01/2026 | |
| 29 | FIL/USDT | $1.50 | $9,201,372 | 03:00:17 11/01/2026 | |
| 30 | FIL/USDT | $1.51 | $9,198,986 | 03:00:17 11/01/2026 | |
| 31 | FIL/USDT | $1.50 | $9,183,047 | 02:56:54 11/01/2026 | |
| 32 | FIL/USDT | $1.51 | $8,880,083 | 03:00:17 11/01/2026 | |
| 33 | FIL/USDT | $1.50 | $8,518,826 | 02:57:16 11/01/2026 | |
| 34 | FIL/USDT | $1.50 | $8,112,069 | 03:00:07 11/01/2026 | |
| 35 | FIL/USDT | $2.34 | $7,493,747 | 03:00:11 11/01/2026 | |
| 36 | FIL/USDT | $1.50 | $7,454,742 | 02:57:23 11/01/2026 | |
| 37 | FIL/USDT | $1.50 | $6,735,667 | 02:57:15 11/01/2026 | |
| 38 | FIL/USDT | $1.51 | $6,527,824 | 03:00:16 11/01/2026 | |
| 39 | FIL/USDT | $1.50 | $6,268,528 | 02:57:15 11/01/2026 | |
| 40 | FIL/USDT | $1.50 | $6,238,351 | 02:57:15 11/01/2026 | |
| 41 | FIL/USDT | $1.50 | $6,023,419 | 03:00:15 11/01/2026 | |
| 42 | FIL/USDT | $1.50 | $5,934,378 | 03:00:15 11/01/2026 | |
| 43 | FIL/USDT | $1.50 | $5,836,190 | 02:54:19 11/01/2026 | |
| 44 | FIL/USD | $1.51 | $5,806,665 | 03:03:15 11/01/2026 | |
| 45 | FIL/USDT | $1.51 | $5,626,372 | 03:00:12 11/01/2026 | |
| 46 | FIL/USDT | $1.51 | $5,573,605 | 03:00:16 11/01/2026 | |
| 47 | FIL/USDT | $1.50 | $5,248,865 | 02:57:09 11/01/2026 | |
| 48 | FIL/USDT | $1.50 | $5,203,923 | 02:57:17 11/01/2026 | |
| 49 | FIL/USDT | $1.51 | $5,094,743 | 03:00:08 11/01/2026 | |
| 50 | FIL/USDT | $1.50 | $4,992,169 | 02:57:15 11/01/2026 | |
| 51 | FIL/USDT | $1.51 | $4,824,934 | 03:03:22 11/01/2026 | |
| 52 | FIL/USDT | $1.50 | $4,550,571 | 02:57:16 11/01/2026 | |
| 53 | FIL/USDT | $1.50 | $4,542,281 | 02:54:10 11/01/2026 | |
| 54 | FIL/USDT | $1.51 | $4,465,206 | 03:00:13 11/01/2026 | |
| 55 | FIL/USDT | $1.50 | $4,389,811 | 03:00:17 11/01/2026 | |
| 56 | FIL/USDT | $1.50 | $4,375,689 | 02:54:15 11/01/2026 | |
| 57 | FIL/USDT | $1.50 | $4,136,976 | 02:57:15 11/01/2026 | |
| 58 | FIL/USDT | $1.52 | $4,136,286 | 08:57:12 08/01/2026 | |
| 59 | FIL/USDT | $1.50 | $4,107,637 | 02:57:16 11/01/2026 | |
| 60 | FIL/USDT | $1.50 | $4,051,005 | 02:57:16 11/01/2026 | |
| 61 | FIL/USDT | $1.50 | $4,049,695 | 02:57:15 11/01/2026 | |
| 62 | FIL/USDT | $1.50 | $3,899,126 | 02:57:15 11/01/2026 | |
| 63 | FIL/USD | $1.51 | $3,821,916 | 03:00:15 11/01/2026 | |
| 64 | FIL/USDT | $1.51 | $3,821,225 | 03:00:16 11/01/2026 | |
| 65 | FIL/USDT | $1.51 | $3,796,006 | 03:00:18 11/01/2026 | |
| 66 | FIL/USDT | $1.50 | $3,698,117 | 02:57:16 11/01/2026 | |
| 67 | FIL/USDT | $1.51 | $3,686,426 | 03:00:17 11/01/2026 | |
| 68 | FIL/USDT | $1.50 | $3,584,246 | 03:03:16 11/01/2026 | |
| 69 | FIL/USDT | $1.50 | $3,565,729 | 02:54:15 11/01/2026 | |
| 70 | FIL/USDT | $1.50 | $3,553,847 | 02:57:07 11/01/2026 | |
| 71 | FIL/USDT | $1.51 | $3,509,704 | 03:00:07 11/01/2026 | |
| 72 | FIL/USDT | $1.50 | $3,322,921 | 02:57:19 11/01/2026 | |
| 73 | FIL/USDT | $1.50 | $3,292,933 | 02:56:23 11/01/2026 | |
| 74 | FIL/USDT | $1.50 | $3,292,275 | 02:57:12 11/01/2026 | |
| 75 | FIL/USDT | $1.50 | $3,093,580 | 02:57:10 11/01/2026 | |
| 76 | FIL/USDT | $1.50 | $2,863,863 | 02:57:16 11/01/2026 | |
| 77 | FIL/USDT | $1.50 | $2,789,442 | 02:51:12 11/01/2026 | |
| 78 | FIL/USDT | $1.50 | $2,778,958 | 02:57:15 11/01/2026 | |
| 79 | FIL/USDT | $1.50 | $2,724,982 | 02:57:07 11/01/2026 | |
| 80 | FIL/USDT | $1.50 | $2,660,144 | 02:57:08 11/01/2026 | |
| 81 | FIL/USDT | $1.50 | $2,471,057 | 02:54:07 11/01/2026 | |
| 82 | FIL/USDT | $1.50 | $2,387,599 | 02:57:20 11/01/2026 | |
| 83 | FIL/USDT | $1.50 | $2,276,694 | 02:57:17 11/01/2026 | |
| 84 | FIL/USDT | $1.50 | $2,276,694 | 02:57:15 11/01/2026 | |
| 85 | FIL/USDT | $1.50 | $2,163,359 | 02:57:11 11/01/2026 | |
| 86 | FIL/USDT | $1.50 | $1,997,347 | 03:00:07 11/01/2026 | |
| 87 | FIL/USDT | $1.50 | $1,965,418 | 03:00:12 11/01/2026 | |
| 88 | FIL/USD | $1.50 | $1,959,519 | 03:00:17 11/01/2026 | |
| 89 | FIL/USD | $1.50 | $1,944,594 | 02:55:52 11/01/2026 | |
| 90 | FIL/USDT | $1.50 | $1,912,630 | 02:58:15 11/01/2026 | |
| 91 | FIL/USDT | $1.51 | $1,903,270 | 03:00:13 11/01/2026 | |
| 92 | FIL/TRY | $1.50 | $1,842,554 | 02:59:53 11/01/2026 | |
| 93 | FIL/USDT | $1.50 | $1,824,001 | 02:57:14 11/01/2026 | |
| 94 | FIL/USDT | $1.51 | $1,822,314 | 03:00:11 11/01/2026 | |
| 95 | FIL/USDT | $1.51 | $1,795,181 | 03:00:07 11/01/2026 | |
| 96 | FIL/USDT | $1.50 | $1,775,494 | 02:54:08 11/01/2026 | |
| 97 | FIL/USDT | $1.50 | $1,764,777 | 02:57:18 11/01/2026 | |
| 98 | FIL/USDT | $1.50 | $1,672,877 | 02:57:08 11/01/2026 | |
| 99 | FIL/USDT | $1.50 | $1,672,859 | 02:57:15 11/01/2026 | |
| 100 | FIL/USDT | $1.50 | $1,534,672 | 02:57:13 11/01/2026 | |
| 101 | FIL/USDT | $1.51 | $1,499,052 | 03:00:11 11/01/2026 | |
| 102 | FIL/USDT | $1.50 | $1,478,662 | 02:57:11 11/01/2026 | |
| 103 | FIL/USDT | $1.50 | $1,421,292 | 02:57:16 11/01/2026 | |
| 104 | FIL/USDT | $1.50 | $1,401,006 | 02:54:13 11/01/2026 | |
| 105 | FIL/USDT | $1.50 | $1,391,780 | 02:57:17 11/01/2026 | |
| 106 | FIL/USDT | $1.50 | $1,370,667 | 02:57:16 11/01/2026 | |
| 107 | FIL/USD | $1.51 | $1,313,826 | 03:00:08 11/01/2026 | |
| 108 | FIL/USD | $1.51 | $1,313,801 | 03:00:12 11/01/2026 | |
| 109 | FIL/vFIL | $1.50 | $1,301,787 | 02:57:10 11/01/2026 | |
| 110 | FIL/USDT | $1.50 | $1,206,840 | 02:54:10 11/01/2026 | |
| 111 | FIL/USD | $1.50 | $1,204,887 | 02:56:29 11/01/2026 | |
| 112 | FIL/USDT | $1.51 | $1,196,299 | 03:00:16 11/01/2026 | |
| 113 | FIL/USDT | $1.51 | $1,142,053 | 03:00:10 11/01/2026 | |
| 114 | FIL/USDT | $1.50 | $1,125,632 | 02:54:18 11/01/2026 | |
| 115 | FIL/USDT | $1.51 | $1,011,233 | 03:00:10 11/01/2026 | |
| 116 | FIL/USDT | $1.50 | $993,456 | 02:57:12 11/01/2026 | |
| 117 | FIL/USDT | $1.50 | $943,120 | 03:00:16 11/01/2026 | |
| 118 | FIL/USDT | $1.51 | $915,131 | 03:00:13 11/01/2026 | |
| 119 | FIL/USDT | $1.50 | $915,023 | 02:57:08 11/01/2026 | |
| 120 | FIL/USDT | $1.50 | $913,824 | 02:45:08 11/01/2026 | |
| 121 | FIL/USDT | $1.51 | $907,937 | 03:00:13 11/01/2026 | |
| 122 | FIL/USDC | $1.50 | $905,757 | 03:00:16 11/01/2026 | |
| 123 | FIL/USDT | $1.50 | $896,334 | 02:57:07 11/01/2026 | |
| 124 | FIL/USDT | $1.50 | $892,136 | 02:42:08 11/01/2026 | |
| 125 | FIL/USDT | $1.50 | $879,862 | 02:57:13 11/01/2026 | |
| 126 | FIL/USDT | $1.51 | $834,243 | 03:00:15 11/01/2026 | |
| 127 | FIL/USDT | $1.50 | $824,127 | 02:57:11 11/01/2026 | |
| 128 | FIL/USDT | $1.51 | $803,543 | 03:00:20 11/01/2026 | |
| 129 | FIL/USDT | $1.50 | $799,922 | 02:56:24 11/01/2026 | |
| 130 | FIL/USDT | $1.50 | $790,886 | 02:57:17 11/01/2026 | |
| 131 | FIL/USDT | $1.50 | $778,714 | 03:00:08 11/01/2026 | |
| 132 | FIL/USDT | $1.50 | $762,468 | 03:03:15 11/01/2026 | |
| 133 | FIL/BTC | $1.50 | $740,766 | 02:57:11 11/01/2026 | |
| 134 | FIL/KRW | $1.52 | $720,800 | 02:56:24 11/01/2026 | |
| 135 | FIL/USD | $1.51 | $706,981 | 03:03:15 11/01/2026 | |
| 136 | FIL/USDC | $1.50 | $677,657 | 02:56:54 11/01/2026 | |
| 137 | FIL/USDT | $1.51 | $638,243 | 03:00:09 11/01/2026 | |
| 138 | FIL/USDT | $1.50 | $636,235 | 02:57:10 11/01/2026 | |
| 139 | FIL/USDT | $1.50 | $620,036 | 02:59:53 11/01/2026 | |
| 140 | FIL/USD | $1.51 | $613,471 | 03:00:07 11/01/2026 | |
| 141 | FIL/USDT | $1.50 | $612,826 | 02:57:08 11/01/2026 | |
| 142 | FIL/USDT | $1.50 | $612,826 | 02:57:07 11/01/2026 | |
| 143 | FIL/USDT | $1.50 | $612,728 | 03:00:08 11/01/2026 | |
| 144 | FIL/USDT | $1.51 | $596,352 | 03:00:12 11/01/2026 | |
| 145 | FIL/USDC | $1.50 | $593,403 | 02:57:16 11/01/2026 | |
| 146 | FIL/USDT | $1.50 | $525,034 | 02:54:15 11/01/2026 | |
| 147 | FIL/USDT | $1.50 | $524,631 | 02:57:11 11/01/2026 | |
| 148 | FIL/USDT | $1.50 | $516,393 | 02:57:12 11/01/2026 | |
| 149 | FIL/USDT | $1.50 | $501,050 | 02:54:10 11/01/2026 | |
| 150 | FIL/USDT | $1.51 | $483,336 | 03:00:08 11/01/2026 | |
| 151 | FIL/USDT | $1.51 | $483,325 | 03:00:12 11/01/2026 | |
| 152 | FIL/USDT | $1.50 | $482,307 | 02:57:11 11/01/2026 | |
| 153 | FIL/USDT | $1.51 | $481,599 | 03:00:14 11/01/2026 | |
| 154 | FIL/USDT | $1.50 | $475,228 | 02:57:07 11/01/2026 | |
| 155 | FIL/USDT | $1.50 | $458,774 | 02:57:12 11/01/2026 | |
| 156 | FIL/USDT | $1.47 | $458,471 | 17:24:16 08/01/2026 | |
| 157 | FIL/USDT | $1.50 | $450,577 | 02:57:09 11/01/2026 | |
| 158 | FIL/USDT | $1.50 | $446,251 | 03:03:18 11/01/2026 | |
| 159 | FIL/USDT | $1.50 | $435,364 | 02:54:09 11/01/2026 | |
| 160 | FIL/USDT | $1.50 | $423,292 | 03:03:16 11/01/2026 | |
| 161 | FIL/USDC | $1.50 | $401,978 | 02:57:15 11/01/2026 | |
| 162 | FIL/USDT | $1.50 | $397,884 | 02:57:08 11/01/2026 | |
| 163 | FIL/USDT | $1.51 | $397,798 | 03:00:09 11/01/2026 | |
| 164 | FIL/USDT | $1.51 | $389,068 | 03:00:11 11/01/2026 | |
| 165 | FIL/USDT | $1.51 | $386,324 | 03:00:08 11/01/2026 | |
| 166 | FIL/USDC | $1.50 | $379,066 | 02:51:12 11/01/2026 | |
| 167 | FIL/USDC | $1.50 | $368,866 | 02:57:15 11/01/2026 | |
| 168 | FIL/USDT | $1.51 | $366,619 | 03:00:15 11/01/2026 | |
| 169 | FIL/USDT | $1.50 | $366,086 | 02:57:11 11/01/2026 | |
| 170 | FIL/USDT | $1.50 | $356,508 | 02:57:09 11/01/2026 | |
| 171 | FIL/USDT | $1.50 | $335,178 | 02:57:07 11/01/2026 | |
| 172 | FIL/BTC | $1.50 | $325,305 | 02:56:54 11/01/2026 | |
| 173 | FIL/USDT | $1.50 | $299,032 | 03:00:18 11/01/2026 | |
| 174 | FIL/USD | $1.50 | $290,551 | 02:59:55 11/01/2026 | |
| 175 | FIL/USDT | $1.50 | $284,839 | 02:54:15 11/01/2026 | |
| 176 | FIL/ETH | $1.51 | $276,138 | 02:57:11 11/01/2026 | |
| 177 | FIL/USD | $1.50 | $269,519 | 02:57:15 11/01/2026 | |
| 178 | FIL/USDT | $1.50 | $265,001 | 02:57:16 11/01/2026 | |
| 179 | FIL/KRW | $1.52 | $259,965 | 02:59:54 11/01/2026 | |
| 180 | FIL/USD | $1.50 | $253,285 | 02:54:15 11/01/2026 | |
| 181 | FIL/USD | $1.51 | $252,691 | 03:00:17 11/01/2026 | |
| 182 | FIL/USDT | $1.51 | $252,286 | 03:00:12 11/01/2026 | |
| 183 | FIL/USDT | $1.50 | $247,340 | 02:57:16 11/01/2026 | |
| 184 | FIL/USD | $1.51 | $221,951 | 03:03:15 11/01/2026 | |
| 185 | FIL/USDT | $1.51 | $212,338 | 03:00:15 11/01/2026 | |
| 186 | FIL/USDC | $1.50 | $202,574 | 03:00:17 11/01/2026 | |
| 187 | FIL/USDC | $1.50 | $186,937 | 02:57:08 11/01/2026 | |
| 188 | FIL/USDC | $1.50 | $183,975 | 02:57:09 11/01/2026 | |
| 189 | FIL/USDT | $1.50 | $183,074 | 03:00:04 11/01/2026 | |
| 190 | FIL/USDT | $1.50 | $157,356 | 02:57:09 11/01/2026 | |
| 191 | FIL/USDT | $1.50 | $142,306 | 02:59:53 11/01/2026 | |
| 192 | FIL/USDC | $1.50 | $139,293 | 02:57:14 11/01/2026 | |
| 193 | FIL/USDT | $1.50 | $129,893 | 02:57:11 11/01/2026 | |
| 194 | FIL/TRY | $1.50 | $129,565 | 02:56:54 11/01/2026 | |
| 195 | FIL/FDUSD | $1.50 | $126,064 | 02:56:54 11/01/2026 | |
| 196 | FIL/USDT | $1.51 | $117,968 | 03:00:07 11/01/2026 | |
| 197 | FIL/USDT | $1.50 | $103,242 | 02:57:07 11/01/2026 | |
| 198 | FIL/USD | $1.50 | $103,107 | 02:56:23 11/01/2026 | |
| 199 | FIL/TRY | $1.50 | $102,935 | 02:59:53 11/01/2026 | |
| 200 | FIL/USDT | $1.51 | $96,048.59 | 03:00:18 11/01/2026 | |
| 201 | FIL/USDC | $1.50 | $92,529.10 | 03:00:16 11/01/2026 | |
| 202 | FIL/USDT | $1.50 | $92,381.05 | 03:00:16 11/01/2026 | |
| 203 | FIL/USDT | $1.50 | $91,725.75 | 02:57:09 11/01/2026 | |
| 204 | FIL/TRY | $1.50 | $90,736.54 | 02:57:09 11/01/2026 | |
| 205 | FIL/EUR | $1.50 | $83,678.64 | 02:57:09 11/01/2026 | |
| 206 | FIL/USDT | $1.50 | $77,128.36 | 03:00:16 11/01/2026 | |
| 207 | FIL/USD | $1.50 | $75,441.43 | 03:03:15 11/01/2026 | |
| 208 | FIL/WBNB | $1.50 | $73,521.55 | 02:56:15 11/01/2026 | |
| 209 | FIL/USD | $1.50 | $71,777.78 | 03:00:07 11/01/2026 | |
| 210 | FIL/USDT | $1.51 | $71,309.89 | 02:57:08 11/01/2026 | |
| 211 | FIL/USDT | $1.50 | $65,065.56 | 03:00:26 11/01/2026 | |
| 212 | FIL/BTC | $1.50 | $64,665.18 | 02:56:29 11/01/2026 | |
| 213 | FIL/USDT | $1.51 | $59,401.61 | 03:00:13 11/01/2026 | |
| 214 | FIL/USDT | $1.50 | $54,402.09 | 03:00:12 11/01/2026 | |
| 215 | FIL/USDC | $1.50 | $53,393.00 | 03:00:15 11/01/2026 | |
| 216 | FIL/USDC | $1.50 | $52,397.61 | 03:03:15 11/01/2026 | |
| 217 | FIL/EUR | $1.50 | $52,150.28 | 02:56:29 11/01/2026 | |
| 218 | FIL/USDC | $1.50 | $51,704.54 | 03:00:11 11/01/2026 | |
| 219 | FIL/USDC | $1.50 | $50,260.71 | 03:00:12 11/01/2026 | |
| 220 | FIL/BTC | $1.53 | $49,362.05 | 02:56:53 11/01/2026 | |
| 221 | FIL/USD | $1.50 | $48,459.89 | 02:57:07 11/01/2026 | |
| 222 | FIL/GBP | $1.50 | $47,133.91 | 02:56:29 11/01/2026 | |
| 223 | FIL/USDC | $1.50 | $43,433.42 | 02:56:24 11/01/2026 | |
| 224 | FIL/VNDC | $1.50 | $42,346.89 | 02:57:16 11/01/2026 | |
| 225 | 5FIL/USD | $1.50 | $41,043.25 | 03:00:11 11/01/2026 | |
| 226 | FIL/BTC | $1.50 | $38,949.42 | 02:56:24 11/01/2026 | |
| 227 | FIL/USDT | $1.50 | $38,004.14 | 02:59:53 11/01/2026 | |
| 228 | FIL/USDT | $1.51 | $35,754.12 | 03:00:11 11/01/2026 | |
| 229 | FIL/ETH | $1.50 | $35,558.53 | 02:56:24 11/01/2026 | |
| 230 | FIL/EUR | $1.50 | $35,066.33 | 02:57:12 11/01/2026 | |
| 231 | FIL/TRY | $1.51 | $34,894.48 | 02:57:09 11/01/2026 | |
| 232 | FIL/USDC | $1.50 | $34,883.81 | 02:57:09 11/01/2026 | |
| 233 | FIL/USD | $1.50 | $32,597.72 | 02:54:10 11/01/2026 | |
| 234 | FIL/USDT | $1.51 | $32,296.21 | 03:00:07 11/01/2026 | |
| 235 | FIL/USDC | $1.50 | $28,548.89 | 02:54:10 11/01/2026 | |
| 236 | FIL/USDC | $1.50 | $27,637.15 | 03:00:12 11/01/2026 | |
| 237 | FIL/USDC | $1.50 | $27,619.34 | 03:00:08 11/01/2026 | |
| 238 | FIL/EUR | $1.50 | $25,214.60 | 02:59:24 11/01/2026 | |
| 239 | FIL/USD | $1.48 | $24,556.29 | 03:04:19 11/01/2026 | |
| 240 | FIL/EUR | $1.50 | $24,351.85 | 02:57:11 11/01/2026 | |
| 241 | FIL/KRW | $1.52 | $23,701.23 | 02:59:53 11/01/2026 | |
| 242 | FIL/USDC | $1.50 | $22,792.98 | 02:54:10 11/01/2026 | |
| 243 | FIL/USDT | $1.50 | $20,334.61 | 02:57:11 11/01/2026 | |
| 244 | FIL/USDT | $1.49 | $19,941.45 | 02:54:15 11/01/2026 | |
| 245 | FIL/USDT | $1.50 | $19,248.66 | 02:57:16 11/01/2026 | |
| 246 | FIL/USDC | $1.50 | $19,182.71 | 02:57:11 11/01/2026 | |
| 247 | FIL/USDT | $1.51 | $18,047.39 | 03:00:11 11/01/2026 | |
| 248 | FIL/GBP | $1.48 | $15,576.45 | 02:59:24 11/01/2026 | |
| 249 | FIL/IDR | $1.51 | $15,153.03 | 03:00:19 11/01/2026 | |
| 250 | FIL/USDT | $1.50 | $15,152.82 | 03:00:19 11/01/2026 | |
| 251 | FIL/USD | $1.51 | $12,079.97 | 02:57:17 11/01/2026 | |
| 252 | FIL/USDT | $1.50 | $11,999.59 | 02:57:08 11/01/2026 | |
| 253 | FIL/USDC | $1.50 | $11,372.26 | 03:00:11 11/01/2026 | |
| 254 | FIL/USDT | $1.50 | $11,309.97 | 03:00:11 11/01/2026 | |
| 255 | FIL/USDC | $1.50 | $11,138.43 | 02:57:08 11/01/2026 | |
| 256 | FIL/BTC | $1.50 | $10,422.52 | 02:54:08 11/01/2026 | |
| 257 | FIL/USDT | $1.51 | $9,878.37 | 03:00:07 11/01/2026 | |
| 258 | FIL/ETH | $1.50 | $8,422.82 | 02:56:54 11/01/2026 | |
| 259 | FIL/USDT | $1.51 | $7,942.64 | 02:59:54 11/01/2026 | |
| 260 | FIL/USDT | $1.51 | $7,238.32 | 03:00:17 11/01/2026 | |
| 261 | FIL/USD | $1.50 | $6,685.38 | 02:59:54 11/01/2026 | |
| 262 | FIL/ETH | $1.50 | $6,174.63 | 02:54:10 11/01/2026 | |
| 263 | FIL/INR | $1.50 | $5,208.40 | 02:54:12 11/01/2026 | |
| 264 | FIL/BTC | $1.50 | $5,087.40 | 03:00:07 11/01/2026 | |
| 265 | FIL/ETH | $1.50 | $4,869.18 | 02:59:55 11/01/2026 | |
| 266 | FIL/USD | $1.50 | $4,825.92 | 02:59:54 11/01/2026 | |
| 267 | FIL/KRW | $1.52 | $4,750.73 | 02:57:11 11/01/2026 | |
| 268 | FIL/GBP | $1.48 | $3,903.45 | 03:00:07 11/01/2026 | |
| 269 | FIL/USDT | $1.50 | $3,559.47 | 02:54:10 11/01/2026 | |
| 270 | FIL/INR | $1.54 | $3,030.04 | 03:00:11 11/01/2026 | |
| 271 | FIL/WBNB | $1.51 | $2,506.52 | 02:14:14 11/01/2026 | |
| 272 | FIL/USDT | $1.50 | $2,152.42 | 02:57:07 11/01/2026 | |
| 273 | FIL/VNDC | $1.51 | $2,066.47 | 02:57:12 11/01/2026 | |
| 274 | FIL/XVS | $1.48 | $1,750.56 | 22:38:00 10/01/2026 | |
| 275 | FIL/USDT | $1.50 | $1,746.54 | 02:57:08 11/01/2026 | |
| 276 | FIL/BTC | $1.50 | $1,638.02 | 02:54:10 11/01/2026 | |
| 277 | FIL/TRY | $1.51 | $1,612.72 | 02:54:08 11/01/2026 | |
| 278 | FIL/USDC | $1.47 | $1,554.15 | 03:03:16 11/01/2026 | |
| 279 | FIL/WBNB | $1.51 | $1,451.62 | 02:40:08 11/01/2026 | |
| 280 | FIL/JPY | $1.47 | $1,449.12 | 02:57:09 11/01/2026 | |
| 281 | FIL/USDT | $1.51 | $1,291.50 | 02:57:12 11/01/2026 | |
| 282 | FIL/USD | $1.51 | $1,126.56 | 03:00:15 11/01/2026 | |
| 283 | FIL/USDT | $1.50 | $1,018.58 | 03:00:17 11/01/2026 | |
| 284 | FIL/USDT | $1.52 | $900.98 | 02:59:53 11/01/2026 | |
| 285 | FIL/WBNB | $1.50 | $883.46 | 02:14:15 11/01/2026 | |
| 286 | FIL/USD | $1.50 | $708.02 | 02:57:15 11/01/2026 | |
| 287 | FIL/WBNB | $1.50 | $694.61 | 02:57:42 11/01/2026 | |
| 288 | FIL/FIST | $1.50 | $507.76 | 02:56:01 11/01/2026 | |
| 289 | FIL/USDT | $1.50 | $434.50 | 02:14:10 11/01/2026 | |
| 290 | FIL/USDT | $1.50 | $410.36 | 02:18:14 11/01/2026 | |
| 291 | FIL/EUR | $1.50 | $343.94 | 03:00:13 11/01/2026 | |
| 292 | FIL/IDR | $1.49 | $314.90 | 02:59:54 11/01/2026 | |
| 293 | FIL/INR | $1.47 | $284.00 | 03:00:12 11/01/2026 | |
| 294 | FIL/BUSD | $1.50 | $275.42 | 02:16:19 11/01/2026 | |
| 295 | FIL/USDT | $1.49 | $263.47 | 03:00:12 11/01/2026 | |
| 296 | FIL/BAKE | $1.50 | $253.04 | 02:18:58 11/01/2026 | |
| 297 | FIL/USDT | $1.50 | $238.37 | 02:14:16 11/01/2026 | |
| 298 | FIL/USDT | $1.51 | $229.34 | 20:19:19 10/01/2026 | |
| 299 | FIL/BRL | $1.51 | $131.50 | 02:57:11 11/01/2026 | |
| 300 | FIL/USDT | $1.50 | $97.39 | 02:57:11 11/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:15 11/01/2026, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,056,506 với tỷ giá $4.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.