Filecoin FIL
Xếp hạng #72
03:24:00 25/06/2026
Giá Filecoin (FIL)
$0.7355 -7.34%
0.00001212 BTC
19,652 VND
Thấp: $0.7011
Cao: $0.8022
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7190 | $147,581,474 | 03:00:15 25/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7179 | $128,381,468 | 03:00:08 25/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7160 | $96,617,080 | 02:54:17 25/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7180 | $88,980,086 | 03:00:15 25/06/2026 |
| 5 |  SunX |
FIL/USDT | $0.7198 | $80,924,417 | 03:00:12 25/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7191 | $79,189,026 | 03:00:22 25/06/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7159 | $73,379,194 | 02:54:16 25/06/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.95 | $70,043,069 | 02:54:15 25/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7189 | $67,128,233 | 02:57:17 25/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7170 | $57,572,988 | 03:00:16 25/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7169 | $49,378,737 | 02:57:17 25/06/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7179 | $45,532,920 | 02:57:18 25/06/2026 |
| 13 |  4E |
FIL/USDT | $0.7181 | $43,978,026 | 03:00:15 25/06/2026 |
| 14 |  Bitbase |
FIL/USDT | $0.6990 | $37,078,094 | 00:48:16 25/06/2026 |
| 15 |  BTSE |
FIL/USDT | $0.7189 | $31,371,976 | 02:57:15 25/06/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7185 | $30,283,109 | 03:00:16 25/06/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7181 | $30,263,291 | 03:00:15 25/06/2026 |
| 18 |  Echobit |
FIL/USDT | $0.7181 | $29,774,819 | 02:57:16 25/06/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7180 | $29,620,728 | 03:00:18 25/06/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7170 | $29,619,805 | 03:00:16 25/06/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7170 | $29,619,497 | 03:00:15 25/06/2026 |
| 22 |  AstralX |
FIL/USDT | $0.7186 | $29,397,551 | 03:00:20 25/06/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7159 | $29,133,575 | 02:57:15 25/06/2026 |
| 24 |  BiFinance |
FIL/USDT | $0.7179 | $28,396,900 | 02:57:12 25/06/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7180 | $27,931,406 | 03:00:16 25/06/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7181 | $26,032,024 | 03:00:17 25/06/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7169 | $22,712,134 | 02:57:15 25/06/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7164 | $22,596,718 | 02:54:17 25/06/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7180 | $21,151,121 | 02:57:16 25/06/2026 |
| 30 |  BTCC |
FIL/USDT | $0.7917 | $18,404,375 | 02:57:16 25/06/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7189 | $15,829,717 | 02:57:15 25/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.7179 | $14,811,622 | 02:57:17 25/06/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7179 | $13,515,572 | 02:57:17 25/06/2026 |
| 34 |  WhiteBIT |
FIL/USDT | $0.7150 | $12,587,099 | 02:45:07 25/06/2026 |
| 35 |  Tapbit |
FIL/USDT | $0.7189 | $12,433,755 | 02:57:15 25/06/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.7180 | $11,582,212 | 03:00:16 25/06/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.7169 | $11,517,147 | 02:57:18 25/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7169 | $11,179,759 | 02:57:16 25/06/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7165 | $10,479,637 | 02:54:16 25/06/2026 |
| 40 |  BitradeX |
FIL/USDT | $0.7169 | $9,863,293 | 02:57:15 25/06/2026 |
| 41 |  AscendEX |
FIL/USDT | $0.7169 | $8,833,894 | 02:57:15 25/06/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.7192 | $8,649,868 | 03:00:17 25/06/2026 |
| 43 |  Bitget |
FIL/USDT | $0.7163 | $8,631,710 | 02:54:16 25/06/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7209 | $8,552,356 | 02:57:13 25/06/2026 |
| 45 | Bitbase |
FIL/USDT | $0.7130 | $8,542,474 | 02:27:24 25/06/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.7194 | $7,638,583 | 03:00:08 25/06/2026 |
| 47 | Binance |
FIL/USDT | $0.7180 | $7,585,099 | 02:56:54 25/06/2026 |
| 48 | WhiteBIT |
FIL/USDT | $0.7090 | $7,528,771 | 02:45:15 25/06/2026 |
| 49 |  OKX |
FIL/USDT | $0.7179 | $7,500,871 | 02:56:53 25/06/2026 |
| 50 |  Gems Trade |
FIL/USDT | $0.7159 | $7,446,615 | 02:57:13 25/06/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.7169 | $6,878,858 | 02:51:18 25/06/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.7180 | $6,714,715 | 02:57:19 25/06/2026 |
| 53 |  GroveX |
FIL/USDT | $0.7139 | $6,608,002 | 02:54:10 25/06/2026 |
| 54 | Binance |
FIL/USDC | $0.7178 | $6,319,716 | 02:54:17 25/06/2026 |
| 55 |  LBank |
FIL/USDT | $0.7169 | $6,219,867 | 02:57:17 25/06/2026 |
| 56 |  WOO X Pro |
FIL/USDT | $0.7181 | $6,063,781 | 03:00:16 25/06/2026 |
| 57 |  YUBIT |
FIL/USDT | $0.7169 | $5,972,514 | 02:57:15 25/06/2026 |
| 58 |  CEEX exchange |
FIL/USDT | $0.7189 | $5,642,236 | 03:00:08 25/06/2026 |
| 59 |  EagleX |
FIL/USDT | $0.7171 | $5,630,457 | 03:00:15 25/06/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.7181 | $5,187,861 | 03:00:16 25/06/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7201 | $5,081,329 | 03:00:15 25/06/2026 |
| 62 |  OneEx |
FIL/USDT | $0.7199 | $5,080,638 | 03:00:11 25/06/2026 |
| 63 | Coinlocally |
FIL/USDT | $0.7191 | $4,787,999 | 03:00:11 25/06/2026 |
| 64 |  HTX |
FIL/USDT | $0.7207 | $4,374,377 | 02:59:54 25/06/2026 |
| 65 |  CRMClick |
FIL/USDT | $0.7209 | $4,374,278 | 03:00:12 25/06/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.7189 | $4,269,564 | 02:59:59 25/06/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,991,885 | 03:00:17 25/06/2026 |
| 68 |  Gate |
FIL/USDT | $0.7162 | $3,923,738 | 02:54:19 25/06/2026 |
| 69 |  KCEX |
FIL/USDT | $0.7169 | $3,835,512 | 02:57:15 25/06/2026 |
| 70 | BTCC |
FIL/USDT | $0.7179 | $3,790,075 | 02:57:12 25/06/2026 |
| 71 | 4E |
FIL/USDT | $0.7189 | $3,753,503 | 03:00:12 25/06/2026 |
| 72 |  BitMart |
FIL/USDT | $0.7185 | $3,206,110 | 02:57:09 25/06/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.7165 | $3,143,707 | 02:54:17 25/06/2026 |
| 74 |  ApeX Omni |
FIL/USDT | $0.7250 | $3,050,854 | 03:03:17 25/06/2026 |
| 75 |  CoinP |
FIL/USDT | $0.7060 | $2,991,607 | 01:15:10 25/06/2026 |
| 76 | KuCoin |
FIL/USDT | $0.7197 | $2,866,352 | 02:59:53 25/06/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.7191 | $2,556,477 | 03:00:16 25/06/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.7189 | $2,542,303 | 02:57:17 25/06/2026 |
| 79 | AscendEX |
FIL/USDT | $0.7149 | $2,424,715 | 02:57:11 25/06/2026 |
| 80 |  MEXC |
FIL/USDT | $0.7181 | $2,338,656 | 02:57:08 25/06/2026 |
| 81 | YUBIT |
FIL/USDT | $0.7169 | $2,313,820 | 02:57:08 25/06/2026 |
| 82 |  Coinbase International Exchange |
FIL/USDC | $0.7179 | $2,302,011 | 03:00:16 25/06/2026 |
| 83 | EagleX |
FIL/USDT | $0.7189 | $2,231,910 | 03:00:07 25/06/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.7196 | $2,216,774 | 03:00:07 25/06/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.7179 | $2,216,546 | 02:57:17 25/06/2026 |
| 86 |  XXKK |
FIL/USDT | $0.7174 | $2,180,486 | 02:54:10 25/06/2026 |
| 87 |  WEEX |
FIL/USDT | $0.7189 | $2,132,830 | 02:57:08 25/06/2026 |
| 88 | Hibt |
FIL/USDT | $0.7179 | $2,023,922 | 02:57:09 25/06/2026 |
| 89 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.7189 | $2,014,833 | 02:54:11 25/06/2026 |
| 91 | YEX |
FIL/USD | $0.7179 | $1,973,390 | 02:57:16 25/06/2026 |
| 92 | CoinP |
FIL/USDT | $0.7149 | $1,937,375 | 02:51:16 25/06/2026 |
| 93 |  UZX |
FIL/USDT | $0.7169 | $1,763,354 | 02:54:11 25/06/2026 |
| 94 | BitradeX |
FIL/USDT | $0.7179 | $1,745,509 | 02:57:07 25/06/2026 |
| 95 |  XT.COM |
FIL/USD | $0.7175 | $1,667,112 | 02:57:40 25/06/2026 |
| 96 | Echobit |
FIL/USDT | $0.7189 | $1,644,902 | 02:57:09 25/06/2026 |
| 97 | CoinW |
FIL/USDT | $0.7178 | $1,557,991 | 02:57:07 25/06/2026 |
| 98 |  SunX |
FIL/USDT | $0.7290 | $1,549,230 | 03:03:16 25/06/2026 |
| 99 |  MGBX |
FIL/USDT | $0.7199 | $1,535,981 | 02:57:16 25/06/2026 |
| 100 | XT.COM |
FIL/USDT | $0.7179 | $1,457,677 | 02:57:09 25/06/2026 |
| 101 | Bybit |
FIL/USDT | $0.7172 | $1,435,237 | 02:54:08 25/06/2026 |
| 102 | LBank |
FIL/USDT | $0.7174 | $1,411,423 | 02:57:09 25/06/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.7189 | $1,352,902 | 03:00:07 25/06/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7189 | $1,352,902 | 03:00:09 25/06/2026 |
| 105 |  Phemex |
FIL/USDT | $0.7189 | $1,309,424 | 02:57:09 25/06/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.7180 | $1,300,439 | 03:00:15 25/06/2026 |
| 107 |  BloFin |
FIL/USDT | $0.7161 | $1,207,453 | 02:51:10 25/06/2026 |
| 108 |  BitDelta |
FIL/USDT | $0.7199 | $1,189,725 | 03:00:11 25/06/2026 |
| 109 |  CoinChief |
FIL/USDT | $0.7179 | $1,145,160 | 02:57:08 25/06/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7189 | $1,135,196 | 03:00:11 25/06/2026 |
| 111 | Toobit |
FIL/USDT | $0.7179 | $1,087,396 | 02:57:12 25/06/2026 |
| 112 | Gate |
FIL/USDT | $0.7173 | $1,066,935 | 02:56:54 25/06/2026 |
| 113 |  AIA Exchange |
FIL/USDT | $0.7194 | $1,025,101 | 03:00:12 25/06/2026 |
| 114 | Phemex |
FIL/USDT | $0.7169 | $1,024,082 | 02:57:17 25/06/2026 |
| 115 | Ju.com |
FIL/USDT | $0.7199 | $1,004,483 | 03:00:08 25/06/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.7180 | $993,837 | 03:00:19 25/06/2026 |
| 117 | HTX |
FIL/USDT | $0.7118 | $990,327 | 02:48:19 25/06/2026 |
| 118 | OrangeX |
FIL/USDT | $0.7179 | $941,333 | 02:54:08 25/06/2026 |
| 119 |  Grvt |
FIL/USDT | $0.7759 | $904,621 | 16:18:16 24/06/2026 |
| 120 | Bitget |
FIL/USDT | $0.7175 | $894,382 | 02:54:12 25/06/2026 |
| 121 | BITmarkets |
FIL/USD | $0.7210 | $856,977 | 03:00:08 25/06/2026 |
| 122 | B2Z Exchange |
FIL/USD | $0.7190 | $856,911 | 03:00:12 25/06/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $0.7179 | $841,459 | 02:57:14 25/06/2026 |
| 124 | WhiteBIT |
FIL/USDC | $0.7154 | $836,917 | 02:45:07 25/06/2026 |
| 125 |  ZKE |
FIL/USDT | $0.7189 | $824,180 | 03:00:13 25/06/2026 |
| 126 | MEXC |
FILECOIN/USDT | $0.7179 | $816,728 | 02:57:16 25/06/2026 |
| 127 |  Coinbase Exchange |
FIL/USD | $0.7180 | $815,466 | 02:56:30 25/06/2026 |
| 128 | WhiteBIT |
FIL/TRY | $0.7126 | $786,818 | 02:45:07 25/06/2026 |
| 129 |  Tebbit |
FIL/USDT | $0.7180 | $755,477 | 03:00:16 25/06/2026 |
| 130 | Tapbit |
FIL/USDT | $0.7179 | $741,008 | 02:57:08 25/06/2026 |
| 131 |  Venus |
FIL/vFIL | $0.7167 | $737,533 | 02:57:07 25/06/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7175 | $736,352 | 02:57:10 25/06/2026 |
| 133 | WhiteBIT |
FIL/EUR | $0.7138 | $726,455 | 02:45:07 25/06/2026 |
| 134 |  Upbit |
FIL/KRW | $0.7095 | $686,520 | 02:56:53 25/06/2026 |
| 135 | Biconomy.com |
FIL/USDT | $0.7179 | $627,220 | 02:57:09 25/06/2026 |
| 136 | FameEX |
FIL/USDT | $0.7171 | $625,119 | 02:57:09 25/06/2026 |
| 137 |  ASTX |
FIL/USDT | $0.7209 | $589,401 | 03:00:08 25/06/2026 |
| 138 |  Paribu |
FIL/TRY | $0.7186 | $584,349 | 02:59:00 25/06/2026 |
| 139 | YEX |
FIL/USDT | $0.7089 | $552,858 | 03:00:09 25/06/2026 |
| 140 |  LeveX |
FIL/USDT | $0.7182 | $540,382 | 03:00:16 25/06/2026 |
| 141 | Cofinex |
FIL/USD | $0.7188 | $529,881 | 03:00:17 25/06/2026 |
| 142 |  BitKan |
FIL/USDT | $0.7199 | $529,730 | 03:00:08 25/06/2026 |
| 143 | Bitget |
FIL/USD | $0.7171 | $526,364 | 02:54:16 25/06/2026 |
| 144 |  CrypFine |
FIL/USDT | $0.7169 | $504,622 | 02:57:11 25/06/2026 |
| 145 |  CoinEx |
FIL/USDT | $0.7196 | $440,574 | 02:59:53 25/06/2026 |
| 146 |  BitTap |
FIL/USDT | $0.7181 | $439,824 | 03:00:17 25/06/2026 |
| 147 |  PointPay |
FIL/USDT | $0.7182 | $430,047 | 02:57:07 25/06/2026 |
| 148 |  Hyperliquid |
FIL/USD | $0.7185 | $423,104 | 02:57:26 25/06/2026 |
| 149 |  EdgeX |
FIL/USD | $0.7282 | $376,358 | 03:03:15 25/06/2026 |
| 150 | SuperEx |
FIL/BTC | $0.7157 | $374,649 | 02:57:13 25/06/2026 |
| 151 | Bitbaby |
FIL/USDT | $0.7190 | $354,815 | 03:00:10 25/06/2026 |
| 152 | Bitbaby |
FIL/USDC | $0.7190 | $346,943 | 03:00:15 25/06/2026 |
| 153 |  Pionex |
FIL/USDT | $0.7185 | $331,251 | 02:57:12 25/06/2026 |
| 154 |  BingX |
FIL/USDT | $0.7179 | $327,772 | 02:57:11 25/06/2026 |
| 155 | BYDFi |
FIL/USDT | $0.7169 | $326,654 | 02:57:08 25/06/2026 |
| 156 |  CoinTR |
FIL/USDT | $0.7179 | $322,565 | 03:00:07 25/06/2026 |
| 157 |  Kraken |
FIL/USD | $0.7180 | $316,488 | 02:59:54 25/06/2026 |
| 158 | Biconomy.com |
FIL/USDC | $0.7177 | $316,410 | 02:57:09 25/06/2026 |
| 159 |  Gleec BTC |
FIL/USDT | $0.7191 | $306,050 | 03:00:11 25/06/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $0.7179 | $305,552 | 02:57:19 25/06/2026 |
| 161 |  HitBTC |
FIL/USDT | $0.7177 | $305,458 | 02:57:11 25/06/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.7189 | $305,364 | 03:00:07 25/06/2026 |
| 163 |  FMFW.io |
FIL/USD | $0.7186 | $304,652 | 02:54:11 25/06/2026 |
| 164 | Bitunix |
FIL/USDC | $0.7158 | $303,529 | 02:51:18 25/06/2026 |
| 165 | Bitunix |
FIL/USDT | $0.7171 | $303,153 | 02:51:11 25/06/2026 |
| 166 | Pionex |
FIL/USDT | $0.7169 | $293,168 | 02:57:16 25/06/2026 |
| 167 |  Picol |
FIL/USDT | $0.7204 | $292,248 | 03:00:09 25/06/2026 |
| 168 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,589 | 03:00:09 25/06/2026 |
| 169 | Binance |
FIL/USDC | $0.7179 | $282,421 | 02:56:54 25/06/2026 |
| 170 | MEXC |
FIL/USDC | $0.7177 | $248,631 | 02:57:16 25/06/2026 |
| 171 | Tebbit |
FIL/USDT | $0.7209 | $240,545 | 03:00:12 25/06/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.7179 | $237,469 | 03:00:08 25/06/2026 |
| 173 | Binance |
FIL/TRY | $0.7188 | $230,465 | 02:56:42 25/06/2026 |
| 174 | Bitget |
FIL/USDC | $0.7176 | $214,830 | 02:54:12 25/06/2026 |
| 175 |  Coincall |
FIL/USD | $0.7272 | $208,230 | 03:03:15 25/06/2026 |
| 176 | BitTap |
FIL/USDT | $0.7189 | $207,242 | 03:00:07 25/06/2026 |
| 177 | Ulink |
FIL/USDT | $0.7179 | $187,759 | 02:57:18 25/06/2026 |
| 178 |  BigONE |
FIL/USDT | $0.7165 | $186,045 | 02:54:11 25/06/2026 |
| 179 |  Bitvavo |
FIL/EUR | $0.7187 | $179,854 | 02:57:07 25/06/2026 |
| 180 | BTSE |
FIL/USDT | $0.7179 | $177,449 | 02:57:08 25/06/2026 |
| 181 | KCEX |
FIL/USDT | $0.7189 | $172,240 | 02:57:12 25/06/2026 |
| 182 | B2Z Exchange |
FIL/USDT | $0.7186 | $170,666 | 03:00:12 25/06/2026 |
| 183 | BITmarkets |
FIL/USDT | $0.7209 | $170,539 | 03:00:08 25/06/2026 |
| 184 |  AlphaX |
FIL/USDT | $0.7191 | $166,612 | 03:00:19 25/06/2026 |
| 185 |  BtcTurk | Kripto |
FIL/TRY | $0.7160 | $156,220 | 02:56:23 25/06/2026 |
| 186 | Cofinex |
FIL/USDC | $0.7180 | $133,846 | 03:00:17 25/06/2026 |
| 187 | MGBX |
FIL/USDT | $0.7189 | $123,987 | 02:57:12 25/06/2026 |
| 188 | Bitbase |
FIL/USDC | $0.6988 | $120,809 | 00:48:16 25/06/2026 |
| 189 | Binance |
FIL/BTC | $0.7171 | $115,978 | 02:56:54 25/06/2026 |
| 190 | CoinTR |
FIL/TRY | $0.7197 | $111,283 | 03:00:07 25/06/2026 |
| 191 |  Binance TR |
FIL/TRY | $0.7188 | $105,752 | 02:57:09 25/06/2026 |
| 192 | BlockFin |
FIL/USDT | $0.7159 | $101,004 | 02:54:15 25/06/2026 |
| 193 |  Bithumb |
FIL/KRW | $0.7117 | $99,310.52 | 02:59:54 25/06/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7179 | $98,176.75 | 02:57:09 25/06/2026 |
| 195 | LeveX |
FIL/USDC | $0.7180 | $84,589.44 | 03:00:16 25/06/2026 |
| 196 |  Niza.io |
FIL/USD | $0.7180 | $82,070.09 | 03:00:20 25/06/2026 |
| 197 |  Bitfinex |
FIL/USD | $0.7163 | $80,530.10 | 02:59:53 25/06/2026 |
| 198 |  Globe Derivative Exchange |
FIL/USD | $0.7190 | $69,822.22 | 03:00:17 25/06/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $0.7138 | $68,038.33 | 02:56:23 25/06/2026 |
| 200 |  Bit2Me |
FIL/EUR | $0.7165 | $65,877.60 | 02:57:12 25/06/2026 |
| 201 | BloFin |
FIL/USDT | $0.7169 | $65,184.96 | 02:51:16 25/06/2026 |
| 202 | Kraken |
FIL/EUR | $0.7198 | $63,188.63 | 02:59:23 25/06/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.7191 | $58,156.37 | 03:00:13 25/06/2026 |
| 204 | Cofinex |
FIL/USDT | $0.7192 | $58,018.93 | 03:00:08 25/06/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.7189 | $54,785.31 | 03:00:12 25/06/2026 |
| 206 | Bitfinex |
FIL/USDT | $0.7181 | $53,931.37 | 02:59:23 25/06/2026 |
| 207 | Cofinex |
FIL/USDC | $0.7195 | $51,939.64 | 03:00:08 25/06/2026 |
| 208 | XBO.com |
FIL/USDC | $0.7198 | $51,664.07 | 03:00:12 25/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7184 | $50,470.57 | 02:59:44 25/06/2026 |
| 210 |  Lighter |
FIL/USDC | $0.7179 | $48,459.91 | 02:57:15 25/06/2026 |
| 211 | Bybit |
FIL/USDC | $0.7163 | $46,457.36 | 02:54:08 25/06/2026 |
| 212 | ASTX |
FIL/USDT | $0.7180 | $46,355.64 | 03:00:16 25/06/2026 |
| 213 | MEXC |
FIL/USDC | $0.7178 | $45,922.23 | 02:57:08 25/06/2026 |
| 214 |  PrimeXBT |
FIL/USDT | $0.7180 | $35,022.89 | 03:00:16 25/06/2026 |
| 215 |  Aster |
FIL/USDT | $0.7089 | $32,825.78 | 02:54:15 25/06/2026 |
| 216 | Gate |
FIL/USDC | $0.7130 | $31,031.89 | 02:56:24 25/06/2026 |
| 217 |  Coinone |
FIL/KRW | $0.7130 | $30,651.23 | 02:59:53 25/06/2026 |
| 218 |  Korbit |
FIL/KRW | $0.7063 | $27,777.57 | 02:54:10 25/06/2026 |
| 219 |  CEX.IO |
FIL/USDT | $0.7188 | $27,327.50 | 02:57:08 25/06/2026 |
| 220 | Binance |
FIL/FDUSD | $0.7138 | $26,842.20 | 02:56:42 25/06/2026 |
| 221 | KTX |
FIL/USDT | $0.7189 | $24,627.42 | 03:00:07 25/06/2026 |
| 222 | BITmarkets |
FIL/USDC | $0.7208 | $23,343.23 | 03:00:08 25/06/2026 |
| 223 | B2Z Exchange |
FIL/USDC | $0.7207 | $23,276.69 | 03:00:12 25/06/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.7184 | $22,294.24 | 02:57:07 25/06/2026 |
| 225 | LBank |
FIL/USDC | $0.7173 | $21,768.75 | 02:57:09 25/06/2026 |
| 226 | Coinbase Exchange |
FIL/GBP | $0.7108 | $16,796.35 | 02:56:59 25/06/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.7080 | $15,846.86 | 03:00:11 25/06/2026 |
| 228 |  Gemini |
FIL/USD | $0.7165 | $14,200.59 | 02:59:53 25/06/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.7199 | $14,161.52 | 03:00:08 25/06/2026 |
| 230 | WEEX |
FIL/USDC | $0.7187 | $13,676.08 | 02:57:08 25/06/2026 |
| 231 |  Blynex |
FIL/USDT | $0.7178 | $12,983.45 | 02:54:11 25/06/2026 |
| 232 | Bitbase |
FIL/USDC | $0.7128 | $12,532.69 | 02:27:24 25/06/2026 |
| 233 | Kraken |
FIL/GBP | $0.7146 | $12,144.83 | 02:59:54 25/06/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.7183 | $12,099.11 | 03:00:11 25/06/2026 |
| 235 |  Bybit EU |
FIL/USDC | $0.7150 | $11,388.96 | 03:00:07 25/06/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.7197 | $10,061.06 | 03:00:11 25/06/2026 |
| 237 | BYDFi |
FIL/USDC | $0.7177 | $9,983.70 | 02:57:08 25/06/2026 |
| 238 | Coinbase Exchange |
FIL/EUR | $0.7155 | $9,216.34 | 02:56:59 25/06/2026 |
| 239 |  Crypto.com Exchange |
FIL/USD | $0.7161 | $8,417.41 | 02:45:11 25/06/2026 |
| 240 |  TRIV |
FIL/IDR | $0.7229 | $8,255.41 | 03:00:13 25/06/2026 |
| 241 | TRIV |
FIL/USDT | $0.7201 | $8,255.35 | 03:00:13 25/06/2026 |
| 242 |  BitMEX |
FIL/USD | $0.7123 | $7,585.78 | 02:57:15 25/06/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.7933 | $7,335.76 | 03:00:11 25/06/2026 |
| 244 | Crypto.com Exchange |
FIL/USDT | $0.7103 | $7,228.57 | 02:45:11 25/06/2026 |
| 245 | OKX |
FIL/USD | $0.7178 | $6,649.11 | 02:56:24 25/06/2026 |
| 246 |  AEGET |
FIL/USDT | $0.7180 | $6,283.32 | 03:00:16 25/06/2026 |
| 247 | Gate |
FIL/BTC | $0.7141 | $6,211.61 | 02:56:24 25/06/2026 |
| 248 | Gate |
FIL/ETH | $0.7136 | $6,201.51 | 02:56:54 25/06/2026 |
| 249 |  Ekbit |
FIL/USDT | $0.7200 | $5,652.26 | 03:00:30 25/06/2026 |
| 250 | AEGET |
FIL/USDT | $0.7211 | $5,648.77 | 03:00:12 25/06/2026 |
| 251 |  Tokocrypto |
FIL/USDT | $0.7179 | $5,286.46 | 02:57:08 25/06/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.7181 | $4,418.92 | 03:00:18 25/06/2026 |
| 253 |  Uniswap v4 (BSC) |
BNB/FIL | $553.86 | $4,387.34 | 02:59:44 25/06/2026 |
| 254 |  dYdX v4 |
FIL/USD | $0.6920 | $4,270.74 | 03:04:19 25/06/2026 |
| 255 | Upbit |
FIL/BTC | $0.7009 | $4,015.29 | 02:56:23 25/06/2026 |
| 256 | DigiFinex |
FIL/BTC | $0.7183 | $3,797.79 | 03:00:07 25/06/2026 |
| 257 |  Bitcoiva |
FIL/INR | $0.7585 | $3,448.78 | 03:00:08 25/06/2026 |
| 258 | OKX |
FIL/USDC | $0.7145 | $3,330.32 | 02:56:53 25/06/2026 |
| 259 | Coinbase Exchange |
FIL/BTC | $0.7157 | $3,195.49 | 02:56:59 25/06/2026 |
| 260 | Niza.io |
FIL/GBP | $0.7146 | $3,095.10 | 03:00:20 25/06/2026 |
| 261 | CoinEx |
FIL/BTC | $0.7192 | $2,776.51 | 02:59:23 25/06/2026 |
| 262 | CoinEx |
FIL/USDC | $0.7197 | $2,683.05 | 02:59:23 25/06/2026 |
| 263 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7177 | $2,550.00 | 02:57:28 25/06/2026 |
| 264 |  Flipster |
FIL/USDT | $0.7178 | $1,819.15 | 03:00:15 25/06/2026 |
| 265 | Koinpark |
FIL/INR | $0.7703 | $1,777.68 | 03:00:08 25/06/2026 |
| 266 | Kraken |
FIL/XBT | $0.7140 | $1,768.61 | 02:59:54 25/06/2026 |
| 267 |  Indodax |
FIL/IDR | $0.8015 | $1,514.80 | 02:59:24 25/06/2026 |
| 268 | Bitcoiva |
FIL/USDT | $0.7179 | $1,422.67 | 03:00:08 25/06/2026 |
| 269 | CoinDCX |
FIL/USDT | $0.7201 | $1,395.20 | 03:00:11 25/06/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.7160 | $1,162.46 | 02:58:26 25/06/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7176 | $1,160.62 | 02:56:45 25/06/2026 |
| 272 |  Binance.US |
FIL/USDT | $0.7169 | $1,154.65 | 02:59:23 25/06/2026 |
| 273 |  THENA FUSION |
FIL/WBNB | $0.7140 | $1,144.01 | 02:36:44 25/06/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.7159 | $1,067.20 | 02:52:13 25/06/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.7177 | $1,061.20 | 02:59:01 25/06/2026 |
| 276 |  Azbit |
FIL/USDT | $0.7143 | $959.38 | 02:54:08 25/06/2026 |
| 277 | Bitfinex |
FIL/USDT | $0.7135 | $842.06 | 02:57:15 25/06/2026 |
| 278 | OKX |
FIL/TRY | $0.7599 | $712.34 | 02:56:24 25/06/2026 |
| 279 |  OKJ |
FIL/JPY | $0.7165 | $672.72 | 02:57:09 25/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7174 | $641.98 | 02:59:09 25/06/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7172 | $617.45 | 02:56:11 25/06/2026 |
| 282 | OKX |
FIL/EUR | $0.7085 | $510.57 | 02:56:24 25/06/2026 |
| 283 |  Bitlo |
FIL/TRY | $0.7205 | $465.30 | 03:00:07 25/06/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7184 | $446.35 | 02:56:11 25/06/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.7168 | $378.53 | 02:51:00 25/06/2026 |
| 286 |  Young Platform |
FIL/EUR | $0.7130 | $370.25 | 03:00:07 25/06/2026 |
| 287 |  MemeMax |
FIL/USDC | $0.7759 | $357.74 | 03:03:16 25/06/2026 |
| 288 |  Orderly |
FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7170 | $314.83 | 02:59:02 25/06/2026 |
| 290 | CEX.IO |
FIL/USDC | $0.7193 | $251.15 | 02:57:08 25/06/2026 |
| 291 | Crypto.com Exchange |
FIL/USD | $0.7125 | $238.80 | 02:57:18 25/06/2026 |
| 292 |  Bitkub |
FIL/THB | $0.7064 | $223.19 | 02:57:08 25/06/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.7145 | $196.50 | 01:50:19 25/06/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7166 | $137.80 | 02:59:10 25/06/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.7152 | $105.64 | 02:52:05 25/06/2026 |
| 296 |  Ndax |
FIL/CAD | $0.7146 | $91.30 | 03:00:07 25/06/2026 |
| 297 |  WazirX |
FIL/USDT | $0.7191 | $56.88 | 03:00:12 25/06/2026 |
| 298 |  Giottus |
FIL/INR | $0.7849 | $54.68 | 03:00:08 25/06/2026 |
| 299 | WazirX |
FIL/INR | $0.7952 | $42.70 | 03:00:12 25/06/2026 |
| 300 |  Binance TH |
FIL/USDT | $0.7189 | $41.04 | 02:57:07 25/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,581,474 với tỷ giá $0.7190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.