Filecoin FIL
Xếp hạng #70
06:14:00 31/05/2026
Giá Filecoin (FIL)
$0.9699 1.13%
0.00001315 BTC
25,700 VND
Thấp: $0.9485
Cao: $1.01
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9646 | $95,935,396 | 05:54:16 31/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9684 | $82,111,593 | 06:00:12 31/05/2026 |
| 3 |  SunX |
FIL/USDT | $0.9684 | $80,657,236 | 06:00:08 31/05/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.9666 | $73,134,873 | 05:57:24 31/05/2026 |
| 5 |  KTX |
FIL/USDT | $0.9666 | $73,013,615 | 06:00:16 31/05/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.95 | $70,048,582 | 05:48:15 31/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9656 | $69,782,460 | 06:00:15 31/05/2026 |
| 8 |  Ju.com |
FIL/USDT | $0.9646 | $55,290,864 | 06:00:16 31/05/2026 |
| 9 |  Echobit |
FIL/USDT | $0.9669 | $50,326,991 | 05:57:16 31/05/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9675 | $47,016,020 | 05:57:16 31/05/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9675 | $46,765,976 | 05:57:17 31/05/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.9675 | $32,630,548 | 05:57:11 31/05/2026 |
| 13 |  BVOX |
FIL/USDT | $0.9685 | $31,306,643 | 05:57:15 31/05/2026 |
| 14 |  BTCC |
FIL/USDT | $0.9675 | $30,122,059 | 05:57:16 31/05/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $0.9616 | $29,650,605 | 05:57:15 31/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.9680 | $26,186,293 | 06:00:15 31/05/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9685 | $26,178,046 | 05:57:15 31/05/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.9676 | $25,268,677 | 06:00:18 31/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9676 | $25,233,797 | 06:00:16 31/05/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.9676 | $25,222,047 | 06:00:15 31/05/2026 |
| 21 |  Toobit |
FIL/USDT | $0.9665 | $21,592,124 | 05:57:15 31/05/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.9665 | $20,110,541 | 05:57:15 31/05/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9685 | $15,686,130 | 05:57:15 31/05/2026 |
| 24 |  BiKing |
FIL/USDT | $0.9652 | $15,564,230 | 05:54:17 31/05/2026 |
| 25 |  Websea |
FIL/USDT | $0.9665 | $14,810,728 | 05:57:17 31/05/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.9645 | $14,432,881 | 05:51:18 31/05/2026 |
| 27 |  SuperEx |
FIL/USDT | $0.9646 | $13,949,303 | 05:57:11 31/05/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.9670 | $12,947,088 | 05:57:17 31/05/2026 |
| 29 | Binance |
FIL/USDT | $0.9675 | $12,151,986 | 05:56:54 31/05/2026 |
| 30 |  Cofinex |
FIL/USDT | $0.9672 | $11,227,271 | 06:00:17 31/05/2026 |
| 31 |  Bitget |
FIL/USDT | $0.9649 | $11,221,356 | 05:54:16 31/05/2026 |
| 32 |  KuCoin |
FIL/USDT | $0.9725 | $10,937,781 | 22:57:19 30/05/2026 |
| 33 |  Bybit |
FIL/USDT | $0.9650 | $9,811,453 | 05:54:16 31/05/2026 |
| 34 |  AscendEX |
FIL/USDT | $0.9675 | $9,500,079 | 05:57:15 31/05/2026 |
| 35 | Bitbase |
FIL/USDT | $0.9696 | $9,380,109 | 05:27:08 31/05/2026 |
| 36 |  Deepcoin |
FIL/USDT | $0.9675 | $8,530,750 | 05:57:15 31/05/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.9666 | $7,695,980 | 06:00:07 31/05/2026 |
| 38 |  WEEX |
FIL/USDT | $0.9665 | $6,998,818 | 05:57:17 31/05/2026 |
| 39 |  WOO X Pro |
FIL/USDT | $0.9656 | $6,788,398 | 06:00:15 31/05/2026 |
| 40 |  OneEx |
FIL/USDT | $0.9676 | $6,326,583 | 06:00:11 31/05/2026 |
| 41 |  Bitunix |
FIL/USDT | $0.9675 | $6,119,200 | 05:57:16 31/05/2026 |
| 42 | BTCC |
FIL/USDT | $0.9655 | $6,067,069 | 05:57:08 31/05/2026 |
| 43 |  4E |
FIL/USDT | $0.9666 | $6,013,488 | 06:00:07 31/05/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.9684 | $5,889,860 | 06:00:11 31/05/2026 |
| 45 |  OKX |
FIL/USDT | $0.9685 | $5,706,992 | 05:56:23 31/05/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.9684 | $5,702,453 | 06:00:10 31/05/2026 |
| 47 |  Gate |
FIL/USDT | $0.9648 | $5,421,427 | 05:54:20 31/05/2026 |
| 48 |  Bitbaby |
FIL/USDT | $0.9666 | $5,177,066 | 06:00:16 31/05/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.9685 | $5,112,316 | 05:57:08 31/05/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.9665 | $5,093,129 | 05:57:15 31/05/2026 |
| 51 |  EagleX |
FIL/USDT | $0.9666 | $5,053,318 | 06:00:15 31/05/2026 |
| 52 |  idax exchange |
FIL/USDT | $0.9666 | $4,804,200 | 06:00:17 31/05/2026 |
| 53 |  Blockfinex |
FIL/USDT | $0.9656 | $4,804,084 | 06:00:15 31/05/2026 |
| 54 |  WHXEX |
FIL/USDT | $0.9665 | $4,803,968 | 05:57:16 31/05/2026 |
| 55 |  EasiCoin |
FIL/USDT | $0.9666 | $4,664,173 | 06:00:17 31/05/2026 |
| 56 | Binance |
FIL/USDC | $0.9646 | $4,625,407 | 05:54:16 31/05/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $0.9686 | $4,446,974 | 06:00:08 31/05/2026 |
| 58 |  GroveX |
FIL/USDT | $0.9676 | $4,107,269 | 06:00:08 31/05/2026 |
| 59 |  HTX |
FIL/USDT | $0.9690 | $4,006,723 | 05:59:54 31/05/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,282 | 06:00:15 31/05/2026 |
| 61 |  MEXC |
FIL/USDT | $0.9647 | $3,848,997 | 05:45:07 31/05/2026 |
| 62 |  CoinP |
FIL/USDT | $0.9675 | $3,792,209 | 05:57:10 31/05/2026 |
| 63 |  Millionero |
FIL/USDT | $0.9652 | $3,757,356 | 05:54:15 31/05/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9675 | $3,720,166 | 05:57:15 31/05/2026 |
| 65 |  XXKK |
FIL/USDT | $0.9679 | $3,716,830 | 06:00:11 31/05/2026 |
| 66 |  Hotcoin |
FIL/USDT | $0.9665 | $3,592,582 | 05:57:20 31/05/2026 |
| 67 | KTX |
FIL/USDT | $0.9676 | $3,570,017 | 06:00:11 31/05/2026 |
| 68 | Gate |
FIL/USDT | $0.9683 | $3,542,664 | 05:56:24 31/05/2026 |
| 69 | WEEX |
FIL/USDT | $0.9675 | $3,497,417 | 05:57:08 31/05/2026 |
| 70 |  Coinbase International Exchange |
FIL/USDC | $0.9680 | $3,232,699 | 06:00:16 31/05/2026 |
| 71 | EagleX |
FIL/USDT | $0.9656 | $3,152,229 | 06:00:08 31/05/2026 |
| 72 | YUBIT |
FIL/USDT | $0.9675 | $3,134,042 | 05:57:07 31/05/2026 |
| 73 |  BitMart |
FIL/USDT | $0.9680 | $3,122,853 | 05:57:07 31/05/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.9670 | $2,945,532 | 05:57:18 31/05/2026 |
| 75 |  Paribu |
FIL/TRY | $0.9742 | $2,927,780 | 05:59:53 31/05/2026 |
| 76 |  UZX |
FIL/USDT | $0.9675 | $2,815,866 | 05:57:07 31/05/2026 |
| 77 | CoinP |
FIL/USDT | $0.9695 | $2,626,939 | 05:57:18 31/05/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.9680 | $2,588,227 | 05:57:08 31/05/2026 |
| 79 |  Dmex |
FIL/USD | $0.9691 | $2,581,121 | 06:03:16 31/05/2026 |
| 80 |  LBank |
FIL/USDT | $0.9672 | $2,571,811 | 05:57:08 31/05/2026 |
| 81 |  BitradeX |
FIL/USDT | $0.9685 | $2,547,987 | 05:57:07 31/05/2026 |
| 82 | AscendEX |
FIL/USDT | $0.9655 | $2,545,206 | 05:57:07 31/05/2026 |
| 83 |  XT.COM |
FIL/USDT | $0.9675 | $2,421,222 | 05:57:09 31/05/2026 |
| 84 |  ApeX Omni |
FIL/USDT | $0.9676 | $2,368,799 | 06:03:17 31/05/2026 |
| 85 |  VOOX Exchange |
FIL/USDT | $0.9675 | $2,343,358 | 05:57:17 31/05/2026 |
| 86 | CoinW |
FIL/USDT | $0.9681 | $2,302,233 | 05:57:08 31/05/2026 |
| 87 | MEXC |
FILECOIN/USDT | $0.9665 | $2,124,169 | 05:57:16 31/05/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.9666 | $2,076,743 | 06:00:16 31/05/2026 |
| 89 |  YEX |
FIL/USD | $0.9670 | $1,928,040 | 05:57:16 31/05/2026 |
| 90 | idax exchange |
FIL/USDT | $0.9656 | $1,913,531 | 05:51:12 31/05/2026 |
| 91 |  Coinbase Exchange |
FIL/USD | $0.9670 | $1,767,890 | 05:57:00 31/05/2026 |
| 92 |  Upbit |
FIL/KRW | $0.9526 | $1,712,036 | 05:56:53 31/05/2026 |
| 93 | Toobit |
FIL/USDT | $0.9675 | $1,680,863 | 05:57:08 31/05/2026 |
| 94 | IBIT Global |
FIL/USDT | $0.9666 | $1,639,822 | 06:00:11 31/05/2026 |
| 95 | Echobit |
FIL/USDT | $0.9675 | $1,620,846 | 05:57:07 31/05/2026 |
| 96 |  MGBX |
FIL/USDT | $0.9655 | $1,566,251 | 05:57:16 31/05/2026 |
| 97 | Hotcoin |
FIL/USDT | $0.9646 | $1,563,811 | 05:48:09 31/05/2026 |
| 98 |  Phemex |
FIL/USDT | $0.9685 | $1,548,150 | 05:57:09 31/05/2026 |
| 99 |  Hibt |
FIL/USDT | $0.9675 | $1,541,288 | 05:57:08 31/05/2026 |
| 100 | OrangeX |
FIL/USDT | $0.9655 | $1,433,281 | 05:54:11 31/05/2026 |
| 101 |  CoinChief |
FIL/USDT | $0.9675 | $1,431,548 | 05:57:12 31/05/2026 |
| 102 | YEX |
FIL/USDT | $0.9665 | $1,385,992 | 05:57:16 31/05/2026 |
| 103 | Ju.com |
FIL/USDT | $0.9686 | $1,372,746 | 06:00:08 31/05/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.9636 | $1,352,173 | 06:00:16 31/05/2026 |
| 105 | Coinlocally |
FIL/USDT | $0.9666 | $1,339,907 | 06:00:16 31/05/2026 |
| 106 |  ASTX |
FIL/USDT | $0.9676 | $1,217,545 | 06:00:08 31/05/2026 |
| 107 | Millionero |
FIL/USDT | $0.9662 | $1,203,708 | 05:54:11 31/05/2026 |
| 108 |  CrypFine |
FIL/USDT | $0.9675 | $1,181,025 | 05:57:11 31/05/2026 |
| 109 | BitradeX |
FIL/USDT | $0.9675 | $1,172,972 | 05:57:15 31/05/2026 |
| 110 |  ZKE |
FIL/USDT | $0.9676 | $1,146,981 | 06:00:13 31/05/2026 |
| 111 | Tapbit |
FIL/USDT | $0.9675 | $1,129,209 | 05:57:07 31/05/2026 |
| 112 | 4E |
FIL/USDT | $0.9666 | $1,103,441 | 06:00:15 31/05/2026 |
| 113 | WhiteBIT |
FIL/TRY | $0.9734 | $1,084,818 | 05:57:08 31/05/2026 |
| 114 |  Tebbit |
FIL/USDT | $0.9666 | $1,055,787 | 06:00:16 31/05/2026 |
| 115 | Phemex |
FIL/USDT | $0.9665 | $1,049,084 | 05:57:17 31/05/2026 |
| 116 | Ourbit |
FIL/USDT | $0.9679 | $1,045,440 | 05:57:11 31/05/2026 |
| 117 | B2Z Exchange |
FIL/USD | $0.9680 | $1,033,989 | 06:00:12 31/05/2026 |
| 118 | BITmarkets |
FIL/USD | $0.9690 | $1,025,645 | 05:48:09 31/05/2026 |
| 119 |  Venus |
FIL/vFIL | $0.9664 | $999,466 | 05:57:09 31/05/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $0.9684 | $991,415 | 06:00:11 31/05/2026 |
| 121 | HTX |
FIL/USDT | $0.9735 | $949,771 | 05:39:24 31/05/2026 |
| 122 |  BlockFin |
FIL/USDT | $0.9686 | $928,253 | 06:00:11 31/05/2026 |
| 123 | Bybit |
FIL/USDT | $0.9660 | $910,365 | 05:54:08 31/05/2026 |
| 124 |  BitKan |
FIL/USDT | $0.9686 | $839,674 | 06:00:08 31/05/2026 |
| 125 | Bitbase |
FIL/USDC | $0.9706 | $830,016 | 05:27:08 31/05/2026 |
| 126 | YEX |
FIL/USDT | $0.9586 | $770,021 | 06:00:12 31/05/2026 |
| 127 | WhiteBIT |
FIL/EUR | $0.9692 | $769,962 | 05:57:08 31/05/2026 |
| 128 | Bitget |
FIL/USDT | $0.9665 | $769,694 | 05:54:09 31/05/2026 |
| 129 |  Hyperliquid |
FIL/USD | $0.9672 | $741,743 | 05:57:26 31/05/2026 |
| 130 | KuCoin |
FIL/USDT | $0.9675 | $740,529 | 05:59:53 31/05/2026 |
| 131 | WhiteBIT |
FIL/USDC | $0.9688 | $731,819 | 05:57:08 31/05/2026 |
| 132 | Biconomy.com |
FIL/USDT | $0.9675 | $691,738 | 05:57:08 31/05/2026 |
| 133 |  Grvt |
FIL/USDT | $0.9776 | $628,364 | 02:45:17 31/05/2026 |
| 134 |  SunX |
FIL/USDT | $0.9546 | $613,510 | 06:03:16 31/05/2026 |
| 135 |  CoinUp.io |
FIL/USDT | $0.9646 | $608,954 | 05:45:08 31/05/2026 |
| 136 |  Bitrue |
FIL/USDT | $0.9675 | $585,511 | 05:57:16 31/05/2026 |
| 137 |  Pionex |
FIL/USDT | $0.9679 | $564,412 | 05:57:07 31/05/2026 |
| 138 |  BloFin |
FIL/USDT | $0.9665 | $557,225 | 05:54:10 31/05/2026 |
| 139 | Bitbaby |
FIL/USDT | $0.9696 | $548,345 | 06:00:12 31/05/2026 |
| 140 |  LeveX |
FIL/USDT | $0.9665 | $540,423 | 06:00:16 31/05/2026 |
| 141 |  Bitcastle |
FIL/USDT | $0.9666 | $535,600 | 06:00:18 31/05/2026 |
| 142 | Tebbit |
FIL/USDT | $0.9686 | $530,736 | 06:00:10 31/05/2026 |
| 143 |  BitTap |
FIL/USDT | $0.9676 | $509,750 | 06:00:24 31/05/2026 |
| 144 |  Picol |
FIL/USDT | $0.9672 | $497,893 | 06:00:12 31/05/2026 |
| 145 | Binance |
FIL/USDC | $0.9676 | $484,762 | 05:56:42 31/05/2026 |
| 146 | BYDFi |
FIL/USDT | $0.9665 | $456,641 | 05:54:08 31/05/2026 |
| 147 |  CoinEx |
FIL/USDT | $0.9681 | $450,072 | 05:59:53 31/05/2026 |
| 148 |  EdgeX |
FIL/USD | $0.9699 | $445,827 | 06:03:15 31/05/2026 |
| 149 | Biconomy.com |
FIL/USDC | $0.9676 | $419,397 | 05:57:08 31/05/2026 |
| 150 | BITmarkets |
FIL/USDT | $0.9666 | $395,148 | 06:00:11 31/05/2026 |
| 151 | B2Z Exchange |
FIL/USDT | $0.9670 | $394,891 | 06:00:12 31/05/2026 |
| 152 | BTSE |
FIL/USDT | $0.9695 | $393,841 | 05:57:11 31/05/2026 |
| 153 | BlockFin |
FIL/USDT | $0.9676 | $391,345 | 06:00:15 31/05/2026 |
| 154 |  BingX |
FIL/USDT | $0.9675 | $390,836 | 05:57:08 31/05/2026 |
| 155 | EasiCoin |
FIL/USDT | $0.9676 | $377,865 | 06:00:11 31/05/2026 |
| 156 | FameEX |
FIL/USDT | $0.9677 | $373,602 | 05:57:11 31/05/2026 |
| 157 | Ulink |
FIL/USDT | $0.9656 | $370,308 | 06:00:19 31/05/2026 |
| 158 | BloFin |
FIL/USDT | $0.9645 | $365,616 | 05:54:16 31/05/2026 |
| 159 |  FMFW.io |
FIL/USD | $0.9709 | $361,888 | 06:00:11 31/05/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $0.9657 | $361,724 | 05:57:10 31/05/2026 |
| 161 |  Gleec BTC |
FIL/USDT | $0.9695 | $361,364 | 06:00:11 31/05/2026 |
| 162 |  HitBTC |
FIL/USDT | $0.9695 | $361,352 | 06:00:07 31/05/2026 |
| 163 |  CoinTR |
FIL/USDT | $0.9685 | $359,284 | 05:57:07 31/05/2026 |
| 164 | Bitunix |
FIL/USDT | $0.9675 | $336,370 | 05:57:07 31/05/2026 |
| 165 | Pionex |
FIL/USDT | $0.9665 | $327,672 | 05:57:16 31/05/2026 |
| 166 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,591 | 06:00:08 31/05/2026 |
| 167 | SuperEx |
FIL/BTC | $0.9705 | $281,557 | 05:57:11 31/05/2026 |
| 168 |  Kraken |
FIL/USD | $0.9700 | $278,919 | 05:59:54 31/05/2026 |
| 169 | Bitbaby |
FIL/USDC | $0.9697 | $274,780 | 06:00:16 31/05/2026 |
| 170 |  PointPay |
FIL/USDT | $0.9661 | $272,189 | 05:54:11 31/05/2026 |
| 171 | KCEX |
FIL/USDT | $0.9695 | $268,053 | 05:57:09 31/05/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.9686 | $259,642 | 06:00:08 31/05/2026 |
| 173 | Binance |
FIL/TRY | $0.9753 | $247,885 | 05:56:54 31/05/2026 |
| 174 | Bitunix |
FIL/USDC | $0.9666 | $245,372 | 05:57:16 31/05/2026 |
| 175 |  Bitvavo |
FIL/EUR | $0.9684 | $231,692 | 05:57:08 31/05/2026 |
| 176 |  Coincall |
FIL/USD | $0.9686 | $204,711 | 06:03:16 31/05/2026 |
| 177 |  Bithumb |
FIL/KRW | $0.9500 | $204,042 | 05:59:53 31/05/2026 |
| 178 | MGBX |
FIL/USDT | $0.9675 | $191,161 | 05:57:08 31/05/2026 |
| 179 | BitTap |
FIL/USDT | $0.9656 | $179,387 | 05:54:12 31/05/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.9656 | $166,243 | 06:00:16 31/05/2026 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $0.9731 | $154,195 | 05:59:53 31/05/2026 |
| 182 |  Binance TR |
FIL/TRY | $0.9756 | $141,731 | 05:57:09 31/05/2026 |
| 183 | MEXC |
FIL/USDC | $0.9676 | $133,701 | 05:57:16 31/05/2026 |
| 184 | Bitrue |
FIL/USDT | $0.9675 | $131,056 | 05:57:07 31/05/2026 |
| 185 |  Lighter |
FIL/USDC | $0.9676 | $111,011 | 05:57:15 31/05/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9680 | $99,312.84 | 05:56:34 31/05/2026 |
| 187 |  BlueBit |
FIL/USDT | $0.9676 | $97,319.18 | 06:00:09 31/05/2026 |
| 188 | CoinTR |
FIL/TRY | $0.9749 | $95,859.82 | 05:57:07 31/05/2026 |
| 189 |  BigONE |
FIL/USDT | $0.9656 | $89,836.71 | 05:54:11 31/05/2026 |
| 190 | Binance |
FIL/BTC | $0.9662 | $87,371.92 | 05:56:42 31/05/2026 |
| 191 | Cofinex |
FIL/USD | $0.9678 | $72,692.11 | 06:00:17 31/05/2026 |
| 192 |  Niza.io |
FIL/USD | $0.9700 | $70,662.34 | 06:00:11 31/05/2026 |
| 193 | Bitcastle |
FIL/USDT | $0.9676 | $69,006.89 | 06:00:09 31/05/2026 |
| 194 | BITmarkets |
FIL/USDC | $0.9677 | $64,171.52 | 06:00:11 31/05/2026 |
| 195 | B2Z Exchange |
FIL/USDC | $0.9677 | $64,153.52 | 06:00:12 31/05/2026 |
| 196 | LeveX |
FIL/USDC | $0.9676 | $62,896.70 | 05:57:15 31/05/2026 |
| 197 | Binance |
FIL/FDUSD | $0.9671 | $60,939.11 | 05:56:54 31/05/2026 |
| 198 | Cofinex |
FIL/USDT | $0.9686 | $56,851.45 | 06:00:08 31/05/2026 |
| 199 | Kraken |
FIL/EUR | $0.9681 | $54,159.98 | 05:59:54 31/05/2026 |
| 200 |  Bit2Me |
FIL/EUR | $0.9681 | $53,799.65 | 05:57:10 31/05/2026 |
| 201 | ASTX |
FIL/USDT | $0.9666 | $50,554.06 | 06:00:16 31/05/2026 |
| 202 | Cofinex |
FIL/USDC | $0.9677 | $50,455.60 | 06:00:08 31/05/2026 |
| 203 | Bitget |
FIL/USDC | $0.9676 | $48,883.19 | 05:54:09 31/05/2026 |
| 204 | BYDFi |
FIL/USDC | $0.9667 | $44,831.47 | 06:00:16 31/05/2026 |
| 205 |  Bitfinex |
FIL/USD | $0.9665 | $44,069.05 | 05:59:53 31/05/2026 |
| 206 |  Crypto.com Exchange |
FIL/USD | $0.9654 | $41,516.14 | 05:48:08 31/05/2026 |
| 207 | Bitfinex |
FIL/USDT | $0.9861 | $37,477.04 | 05:57:15 31/05/2026 |
| 208 |  BitDelta |
FIL/USDT | $0.9676 | $36,994.37 | 06:00:07 31/05/2026 |
| 209 |  Coinone |
FIL/KRW | $0.9553 | $35,253.99 | 05:59:53 31/05/2026 |
| 210 | Millionero |
FIL/USDC | $0.9632 | $34,262.47 | 05:54:11 31/05/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.9666 | $33,823.47 | 06:00:16 31/05/2026 |
| 212 | Bybit |
FIL/USDC | $0.9662 | $33,569.39 | 05:54:08 31/05/2026 |
| 213 |  Globe Derivative Exchange |
FIL/USD | $0.9678 | $32,893.72 | 06:00:17 31/05/2026 |
| 214 | Gate |
FIL/USDC | $0.9681 | $31,276.46 | 05:56:54 31/05/2026 |
| 215 |  XBO.com |
FIL/USDC | $0.9686 | $29,196.52 | 05:57:07 31/05/2026 |
| 216 | XBO.com |
FIL/USDT | $0.9675 | $28,749.79 | 05:57:07 31/05/2026 |
| 217 | BtcTurk | Kripto |
FIL/USDT | $0.9666 | $27,612.10 | 05:59:23 31/05/2026 |
| 218 |  BitxEX |
FIL/USDT | $0.9666 | $27,093.79 | 06:00:17 31/05/2026 |
| 219 | LBank |
FIL/USDC | $0.9676 | $26,734.55 | 05:57:08 31/05/2026 |
| 220 | Bitfinex |
FIL/USDT | $0.9841 | $26,430.65 | 05:59:23 31/05/2026 |
| 221 | MEXC |
FIL/USDC | $0.9664 | $25,520.95 | 05:57:07 31/05/2026 |
| 222 |  Koinpark |
FIL/USDT | $0.9675 | $23,198.69 | 05:57:10 31/05/2026 |
| 223 |  Gemini |
FIL/USD | $0.9672 | $21,868.82 | 05:59:53 31/05/2026 |
| 224 | WEEX |
FIL/USDC | $0.9666 | $20,408.27 | 05:57:08 31/05/2026 |
| 225 |  AEGET |
FIL/USDT | $0.9675 | $20,401.25 | 05:57:19 31/05/2026 |
| 226 |  ICRYPEX |
FIL/USDT | $0.9566 | $20,377.93 | 06:00:09 31/05/2026 |
| 227 | Deepcoin |
FIL/USDT | $0.9680 | $19,676.37 | 05:57:08 31/05/2026 |
| 228 | OKX |
FIL/TRY | $0.9923 | $19,664.94 | 05:56:23 31/05/2026 |
| 229 |  Aster |
FIL/USDT | $0.9675 | $18,682.74 | 05:54:15 31/05/2026 |
| 230 |  Blynex |
FIL/USDT | $0.9691 | $17,448.05 | 06:00:07 31/05/2026 |
| 231 |  Korbit |
FIL/KRW | $0.9537 | $16,190.41 | 05:57:09 31/05/2026 |
| 232 | Bitbase |
FIL/USDC | $0.9646 | $15,530.34 | 05:51:18 31/05/2026 |
| 233 | Crypto.com Exchange |
FIL/USDT | $0.9641 | $14,471.95 | 05:48:08 31/05/2026 |
| 234 | Upbit |
FIL/BTC | $0.9577 | $13,768.32 | 05:56:23 31/05/2026 |
| 235 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9671 | $13,675.84 | 05:50:01 31/05/2026 |
| 236 | Gate |
FIL/ETH | $0.9653 | $12,390.95 | 05:56:24 31/05/2026 |
| 237 |  Ekbit |
FIL/USDT | $0.9666 | $12,167.57 | 06:00:07 31/05/2026 |
| 238 | AEGET |
FIL/USDT | $0.9675 | $12,156.79 | 05:57:08 31/05/2026 |
| 239 |  TRIV |
FIL/IDR | $0.9713 | $11,764.66 | 06:00:17 31/05/2026 |
| 240 | TRIV |
FIL/USDT | $0.9676 | $11,764.55 | 06:00:17 31/05/2026 |
| 241 |  BitMEX |
FIL/USD | $0.9679 | $11,313.50 | 05:57:16 31/05/2026 |
| 242 | Coinbase Exchange |
FIL/EUR | $0.9681 | $10,955.52 | 05:57:00 31/05/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $0.9686 | $10,737.34 | 05:56:29 31/05/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $0.9667 | $9,447.33 | 06:00:11 31/05/2026 |
| 245 | Gate |
FIL/BTC | $0.9654 | $9,414.14 | 05:56:54 31/05/2026 |
| 246 |  dYdX v4 |
FIL/USD | $0.9865 | $9,012.91 | 06:04:17 31/05/2026 |
| 247 |  Bybit EU |
FIL/USDC | $0.9705 | $8,572.31 | 05:57:08 31/05/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $0.9695 | $7,097.49 | 06:00:11 31/05/2026 |
| 249 | OKX |
FIL/USD | $0.9636 | $6,061.07 | 05:56:53 31/05/2026 |
| 250 | Kraken |
FIL/GBP | $0.9861 | $5,750.83 | 05:59:54 31/05/2026 |
| 251 |  Bitcoiva |
FIL/INR | $0.9887 | $5,041.16 | 06:00:08 31/05/2026 |
| 252 |  WOO X |
FIL/USDT | $0.9665 | $4,933.40 | 05:57:15 31/05/2026 |
| 253 | CoinEx |
FIL/BTC | $0.9678 | $3,644.56 | 05:59:23 31/05/2026 |
| 254 | CoinEx |
FIL/USDC | $0.9691 | $3,435.07 | 05:59:53 31/05/2026 |
| 255 | Uniswap v3 (BSC) |
FIL/USDT | $0.9658 | $3,373.95 | 05:44:05 31/05/2026 |
| 256 |  CoinDCX |
FIL/INR | $1.03 | $2,914.24 | 06:00:11 31/05/2026 |
| 257 | DigiFinex |
FIL/BTC | $0.9676 | $2,796.06 | 05:57:08 31/05/2026 |
| 258 |  Binance.US |
FIL/USDT | $0.9686 | $2,616.28 | 05:59:53 31/05/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9675 | $2,591.83 | 05:51:47 31/05/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $0.9678 | $2,210.41 | 05:50:01 31/05/2026 |
| 261 | Kraken |
FIL/XBT | $0.9776 | $2,109.22 | 05:59:54 31/05/2026 |
| 262 | Coinbase Exchange |
FIL/BTC | $0.9697 | $1,819.84 | 05:56:29 31/05/2026 |
| 263 | Bitcoiva |
FIL/USDT | $0.9676 | $1,804.68 | 06:00:08 31/05/2026 |
| 264 |  Flipster |
FIL/USDT | $0.9675 | $1,787.93 | 05:57:16 31/05/2026 |
| 265 | Koinpark |
FIL/INR | $1.02 | $1,765.67 | 05:57:10 31/05/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9679 | $1,637.84 | 05:50:01 31/05/2026 |
| 267 |  Indodax |
FIL/IDR | $0.9594 | $1,438.41 | 05:59:24 31/05/2026 |
| 268 | Niza.io |
FIL/GBP | $0.9861 | $1,431.57 | 06:00:11 31/05/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9710 | $1,254.12 | 05:49:21 31/05/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.9688 | $845.46 | 05:44:05 31/05/2026 |
| 271 |  Azbit |
FIL/USDT | $0.9672 | $765.59 | 05:57:07 31/05/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.9675 | $708.41 | 05:44:04 31/05/2026 |
| 273 |  Fstswap |
FIL/FIST | $0.9708 | $675.88 | 05:50:03 31/05/2026 |
| 274 |  OKJ |
FIL/JPY | $0.9819 | $630.44 | 05:57:07 31/05/2026 |
| 275 |  Bitlo |
FIL/TRY | $0.9733 | $500.73 | 06:00:07 31/05/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9679 | $462.87 | 05:44:05 31/05/2026 |
| 277 |  Tokocrypto |
FIL/USDT | $0.9675 | $452.13 | 05:57:08 31/05/2026 |
| 278 |  Binance TH |
FIL/USDT | $0.9675 | $419.10 | 05:57:07 31/05/2026 |
| 279 | Bitazza |
FIL/THB | $0.9810 | $338.96 | 06:00:08 31/05/2026 |
| 280 |  NovaDAX |
FIL/BRL | $0.9795 | $307.35 | 06:00:11 31/05/2026 |
| 281 |  Young Platform |
FIL/EUR | $0.9751 | $284.71 | 06:00:19 31/05/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9679 | $201.18 | 05:44:06 31/05/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.9834 | $177.76 | 03:39:00 31/05/2026 |
| 284 | Crypto.com Exchange |
FIL/USD | $0.9882 | $153.84 | 05:18:18 31/05/2026 |
| 285 | OKX |
FIL/EUR | $0.9719 | $130.06 | 05:56:23 31/05/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9674 | $127.93 | 05:44:12 31/05/2026 |
| 287 | OKX |
FIL/USDC | $0.9682 | $99.09 | 05:56:53 31/05/2026 |
| 288 |  Orderly |
FIL/USDC | $0.9847 | $98.40 | 06:03:16 31/05/2026 |
| 289 |  MemeMax |
FIL/USDC | $0.9687 | $98.40 | 06:03:15 31/05/2026 |
| 290 |  WazirX |
FIL/USDT | $0.9857 | $81.44 | 06:00:08 31/05/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.9698 | $77.50 | 05:44:02 31/05/2026 |
| 292 |  Paradex |
FIL/USD | $1.02 | $45.55 | 10:09:16 30/05/2026 |
| 293 |  CEX.IO |
FIL/EUR | $0.9696 | $27.62 | 05:54:08 31/05/2026 |
| 294 | CEX.IO |
FIL/USDT | $0.9866 | $21.55 | 03:45:08 31/05/2026 |
| 295 |  Giottus |
FIL/USDT | $0.9841 | $20.67 | 05:51:10 31/05/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.9674 | $20.35 | 05:54:08 31/05/2026 |
| 297 | WazirX |
FIL/INR | $1.13 | $20.21 | 06:00:08 31/05/2026 |
| 298 | CEX.IO |
FIL/USD | $0.9679 | $18.72 | 05:54:08 31/05/2026 |
| 299 |  Ndax |
FIL/CAD | $0.9940 | $16.50 | 06:00:07 31/05/2026 |
| 300 | Upbit |
FIL/USDT | $1.17 | $1.19 | 05:56:53 31/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 31/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,935,396 với tỷ giá $0.9646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.