Filecoin FIL
Xếp hạng #70
07:03:00 01/06/2026
Giá Filecoin (FIL)
$0.9360 -3.74%
0.00001270 BTC
24,669 VND
Thấp: $0.9148
Cao: $0.9871
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9378 | $80,845,912 | 06:00:07 01/06/2026 |
| 2 |  SunX |
FIL/USDT | $0.9370 | $79,094,338 | 06:00:12 01/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.9356 | $75,795,353 | 05:54:17 01/06/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.95 | $70,042,775 | 05:54:15 01/06/2026 |
| 5 |  KTX |
FIL/USDT | $0.9365 | $67,999,699 | 06:00:15 01/06/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9366 | $58,837,594 | 05:57:15 01/06/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9365 | $54,883,798 | 06:00:15 01/06/2026 |
| 8 |  Echobit |
FIL/USDT | $0.9373 | $49,474,898 | 05:57:16 01/06/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9345 | $42,701,565 | 06:00:16 01/06/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9376 | $37,728,013 | 05:57:18 01/06/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9376 | $37,433,075 | 05:57:18 01/06/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.9386 | $33,786,091 | 05:57:09 01/06/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.9379 | $26,170,054 | 06:00:15 01/06/2026 |
| 14 |  BTSE |
FIL/USDT | $0.9376 | $26,148,890 | 05:57:16 01/06/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.9375 | $25,141,769 | 06:00:15 01/06/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9366 | $25,081,765 | 05:57:15 01/06/2026 |
| 17 |  BTCC |
FIL/USDT | $0.9386 | $21,962,540 | 05:57:16 01/06/2026 |
| 18 |  Batonex |
FIL/USDT | $0.9375 | $20,755,390 | 06:00:16 01/06/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.9365 | $20,063,626 | 06:00:17 01/06/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.9306 | $19,049,865 | 05:54:15 01/06/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9346 | $17,678,965 | 05:45:15 01/06/2026 |
| 22 |  Deepcoin |
FIL/USDT | $0.9366 | $15,004,179 | 05:57:15 01/06/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9386 | $14,613,180 | 05:57:15 01/06/2026 |
| 24 |  BiKing |
FIL/USDT | $0.9359 | $13,531,927 | 06:00:15 01/06/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.9355 | $11,904,352 | 05:36:17 01/06/2026 |
| 26 |  Websea |
FIL/USDT | $0.9376 | $11,616,604 | 05:57:17 01/06/2026 |
| 27 |  Ourbit |
FIL/USDT | $0.9375 | $11,474,808 | 05:57:16 01/06/2026 |
| 28 |  Toobit |
FIL/USDT | $0.9376 | $10,813,829 | 05:57:15 01/06/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.9406 | $10,712,725 | 05:57:08 01/06/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.9376 | $9,460,369 | 05:57:15 01/06/2026 |
| 31 |  Cofinex |
FIL/USDT | $0.9370 | $9,245,862 | 06:00:17 01/06/2026 |
| 32 |  Bitget |
FIL/USDT | $0.9366 | $9,228,892 | 05:54:16 01/06/2026 |
| 33 | Binance |
FIL/USDT | $0.9387 | $9,152,382 | 05:56:54 01/06/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9367 | $8,923,750 | 05:54:16 01/06/2026 |
| 35 |  BingX |
FIL/USDT | $0.9366 | $7,909,019 | 05:57:17 01/06/2026 |
| 36 | Bitbase |
FIL/USDT | $0.9346 | $7,669,417 | 05:42:07 01/06/2026 |
| 37 |  KuCoin |
FIL/USDT | $0.9377 | $7,607,866 | 05:57:19 01/06/2026 |
| 38 |  WOO X Pro |
FIL/USDT | $0.9355 | $7,339,401 | 06:00:16 01/06/2026 |
| 39 |  OneEx |
FIL/USDT | $0.9365 | $7,155,398 | 06:00:08 01/06/2026 |
| 40 |  CEEX exchange |
FIL/USDT | $0.9375 | $6,706,942 | 06:00:12 01/06/2026 |
| 41 |  Coinlocally |
FIL/USDT | $0.9365 | $6,693,814 | 06:00:12 01/06/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.9376 | $6,057,581 | 05:57:15 01/06/2026 |
| 43 |  WEEX |
FIL/USDT | $0.9366 | $5,898,335 | 05:57:16 01/06/2026 |
| 44 |  Bitunix |
FIL/USDT | $0.9376 | $5,365,967 | 05:57:15 01/06/2026 |
| 45 |  Gate |
FIL/USDT | $0.9366 | $4,950,077 | 05:54:19 01/06/2026 |
| 46 |  idax exchange |
FIL/USDT | $0.9355 | $4,876,763 | 06:00:17 01/06/2026 |
| 47 |  Blockfinex |
FIL/USDT | $0.9355 | $4,876,747 | 06:00:15 01/06/2026 |
| 48 |  WHXEX |
FIL/USDT | $0.9355 | $4,876,659 | 06:00:16 01/06/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.9366 | $4,709,821 | 05:54:11 01/06/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.9366 | $4,652,079 | 05:57:15 01/06/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $0.9381 | $4,635,615 | 05:57:08 01/06/2026 |
| 52 |  EagleX |
FIL/USDT | $0.9355 | $4,589,164 | 06:00:15 01/06/2026 |
| 53 | BTCC |
FIL/USDT | $0.9376 | $4,570,177 | 05:57:09 01/06/2026 |
| 54 |  4E |
FIL/USDT | $0.9376 | $4,532,804 | 05:57:09 01/06/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.9370 | $4,420,596 | 06:00:13 01/06/2026 |
| 56 |  OKX |
FIL/USDT | $0.9374 | $4,387,826 | 05:56:23 01/06/2026 |
| 57 |  EasiCoin |
FIL/USDT | $0.9365 | $4,239,124 | 06:00:16 01/06/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.9375 | $4,221,237 | 06:00:16 01/06/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.8846 | $3,990,690 | 06:00:16 01/06/2026 |
| 60 |  KCEX |
FIL/USDT | $0.9376 | $3,978,912 | 05:57:15 01/06/2026 |
| 61 |  CoinP |
FIL/USDT | $0.9375 | $3,890,200 | 06:00:11 01/06/2026 |
| 62 |  GroveX |
FIL/USDT | $0.9385 | $3,742,703 | 06:00:07 01/06/2026 |
| 63 | Binance |
FIL/USDC | $0.9366 | $3,719,523 | 05:54:17 01/06/2026 |
| 64 |  Millionero |
FIL/USDT | $0.9367 | $3,661,980 | 05:54:15 01/06/2026 |
| 65 |  Hotcoin |
FIL/USDT | $0.9366 | $3,536,288 | 05:57:17 01/06/2026 |
| 66 | KTX |
FIL/USDT | $0.9375 | $3,490,688 | 06:00:08 01/06/2026 |
| 67 |  BitMart |
FIL/USDT | $0.9381 | $3,136,227 | 05:57:07 01/06/2026 |
| 68 |  Paribu |
FIL/TRY | $0.9411 | $2,928,044 | 05:59:53 01/06/2026 |
| 69 |  MEXC |
FIL/USDT | $0.9375 | $2,873,589 | 05:54:10 01/06/2026 |
| 70 |  Dmex |
FIL/USD | $0.9380 | $2,676,255 | 06:03:17 01/06/2026 |
| 71 |  Zoomex |
FIL/USDT | $0.9374 | $2,675,296 | 05:57:24 01/06/2026 |
| 72 |  HTX |
FIL/USDT | $0.9388 | $2,620,948 | 05:59:54 01/06/2026 |
| 73 | WEEX |
FIL/USDT | $0.9386 | $2,615,953 | 05:57:11 01/06/2026 |
| 74 | CoinP |
FIL/USDT | $0.9385 | $2,582,141 | 06:00:15 01/06/2026 |
| 75 | YUBIT |
FIL/USDT | $0.9356 | $2,564,659 | 05:57:11 01/06/2026 |
| 76 | Gate |
FIL/USDT | $0.9369 | $2,499,006 | 05:56:24 01/06/2026 |
| 77 | AscendEX |
FIL/USDT | $0.9366 | $2,489,997 | 05:57:09 01/06/2026 |
| 78 | EagleX |
FIL/USDT | $0.9375 | $2,460,248 | 06:00:07 01/06/2026 |
| 79 |  UZX |
FIL/USDT | $0.9386 | $2,186,212 | 05:57:08 01/06/2026 |
| 80 | CoinW |
FIL/USDT | $0.9377 | $2,096,718 | 05:57:07 01/06/2026 |
| 81 |  XXKK |
FIL/USDT | $0.9368 | $2,045,073 | 06:00:17 01/06/2026 |
| 82 |  YEX |
FIL/USD | $0.9374 | $2,034,587 | 06:00:16 01/06/2026 |
| 83 |  VOOX Exchange |
FIL/USDT | $0.9386 | $2,031,835 | 05:57:17 01/06/2026 |
| 84 |  ApeX Omni |
FIL/USDT | $0.9347 | $1,955,204 | 06:03:16 01/06/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.9378 | $1,946,852 | 06:00:11 01/06/2026 |
| 86 |  LBank |
FIL/USDT | $0.9382 | $1,873,626 | 05:57:08 01/06/2026 |
| 87 | Echobit |
FIL/USDT | $0.9386 | $1,796,483 | 05:57:08 01/06/2026 |
| 88 |  XT.COM |
FIL/USDT | $0.9386 | $1,776,610 | 05:57:10 01/06/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.9365 | $1,769,060 | 06:00:15 01/06/2026 |
| 90 | BitradeX |
FIL/USDT | $0.9386 | $1,740,469 | 05:57:07 01/06/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.9376 | $1,601,172 | 05:57:09 01/06/2026 |
| 92 | MEXC |
FILECOIN/USDT | $0.9366 | $1,591,722 | 05:57:16 01/06/2026 |
| 93 | idax exchange |
FIL/USDT | $0.9365 | $1,578,530 | 06:00:10 01/06/2026 |
| 94 | Hotcoin |
FIL/USDT | $0.9366 | $1,484,370 | 05:57:10 01/06/2026 |
| 95 |  Phemex |
FIL/USDT | $0.9376 | $1,448,159 | 05:57:10 01/06/2026 |
| 96 | 4E |
FIL/USDT | $0.9366 | $1,442,076 | 05:57:15 01/06/2026 |
| 97 | YEX |
FIL/USDT | $0.9355 | $1,371,714 | 06:00:16 01/06/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.9433 | $1,344,530 | 05:54:11 01/06/2026 |
| 99 | Coinlocally |
FIL/USDT | $0.9355 | $1,326,589 | 06:00:16 01/06/2026 |
| 100 | Toobit |
FIL/USDT | $0.9376 | $1,320,614 | 05:57:13 01/06/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $0.9370 | $1,285,849 | 05:56:30 01/06/2026 |
| 102 | Ju.com |
FIL/USDT | $0.9365 | $1,270,479 | 06:00:09 01/06/2026 |
| 103 |  MGBX |
FIL/USDT | $0.9386 | $1,265,309 | 05:57:17 01/06/2026 |
| 104 |  Hibt |
FIL/USDT | $0.9376 | $1,183,829 | 05:57:12 01/06/2026 |
| 105 | Millionero |
FIL/USDT | $0.9373 | $1,174,841 | 05:54:07 01/06/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.9375 | $1,152,039 | 06:00:07 01/06/2026 |
| 107 | OrangeX |
FIL/USDT | $0.9366 | $1,089,339 | 05:57:08 01/06/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.9365 | $1,065,402 | 06:00:15 01/06/2026 |
| 109 |  Upbit |
FIL/KRW | $0.9189 | $1,049,505 | 05:56:53 01/06/2026 |
| 110 | B2Z Exchange |
FIL/USD | $0.9370 | $1,035,282 | 06:00:12 01/06/2026 |
| 111 | BITmarkets |
FIL/USD | $0.9390 | $1,034,849 | 06:00:08 01/06/2026 |
| 112 | HTX |
FIL/USDT | $0.9456 | $1,005,468 | 05:54:17 01/06/2026 |
| 113 |  AIA Exchange |
FIL/USDT | $0.9378 | $996,811 | 06:00:11 01/06/2026 |
| 114 |  Venus |
FIL/vFIL | $0.9372 | $969,272 | 05:57:07 01/06/2026 |
| 115 |  ZKE |
FIL/USDT | $0.9365 | $947,128 | 06:00:10 01/06/2026 |
| 116 | Phemex |
FIL/USDT | $0.9376 | $938,952 | 05:57:17 01/06/2026 |
| 117 | Tapbit |
FIL/USDT | $0.9376 | $908,470 | 05:57:08 01/06/2026 |
| 118 |  BlockFin |
FIL/USDT | $0.9396 | $885,839 | 05:57:09 01/06/2026 |
| 119 | Ourbit |
FIL/USDT | $0.9373 | $856,652 | 05:57:10 01/06/2026 |
| 120 |  ASTX |
FIL/USDT | $0.9365 | $845,474 | 06:00:08 01/06/2026 |
| 121 |  BitKan |
FIL/USDT | $0.9385 | $822,779 | 06:00:08 01/06/2026 |
| 122 |  Coinbase International Exchange |
FIL/USDC | $0.9366 | $773,087 | 06:00:16 01/06/2026 |
| 123 |  CrypFine |
FIL/USDT | $0.9366 | $739,714 | 05:57:08 01/06/2026 |
| 124 |  CoinEx |
FIL/USDT | $0.9380 | $704,879 | 05:59:54 01/06/2026 |
| 125 |  Bitcastle |
FIL/USDT | $0.9365 | $678,060 | 06:00:18 01/06/2026 |
| 126 | Bitbase |
FIL/USDC | $0.9346 | $674,381 | 05:42:07 01/06/2026 |
| 127 | YEX |
FIL/USDT | $0.9385 | $669,751 | 06:00:08 01/06/2026 |
| 128 |  Hyperliquid |
FIL/USD | $0.9385 | $662,380 | 05:54:26 01/06/2026 |
| 129 | WhiteBIT |
FIL/EUR | $0.9389 | $642,292 | 05:54:11 01/06/2026 |
| 130 | Bybit |
FIL/USDT | $0.9373 | $630,885 | 05:54:12 01/06/2026 |
| 131 | Biconomy.com |
FIL/USDT | $0.9356 | $600,673 | 05:45:07 01/06/2026 |
| 132 |  Bitrue |
FIL/USDT | $0.9356 | $583,816 | 05:57:16 01/06/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $0.9366 | $583,695 | 05:54:13 01/06/2026 |
| 134 |  SunX |
FIL/USDT | $0.9267 | $577,279 | 06:03:17 01/06/2026 |
| 135 | WhiteBIT |
FIL/USDC | $0.9363 | $556,880 | 05:54:11 01/06/2026 |
| 136 |  Grvt |
FIL/USDT | $0.9277 | $551,401 | 04:39:18 01/06/2026 |
| 137 | KuCoin |
FIL/USDT | $0.9394 | $540,614 | 05:59:23 01/06/2026 |
| 138 |  BloFin |
FIL/USDT | $0.9396 | $539,554 | 05:57:11 01/06/2026 |
| 139 |  EdgeX |
FIL/USD | $0.9370 | $471,865 | 06:03:15 01/06/2026 |
| 140 |  LeveX |
FIL/USDT | $0.9355 | $470,773 | 06:00:15 01/06/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9375 | $465,734 | 06:00:17 01/06/2026 |
| 142 | Bitget |
FIL/USDT | $0.9376 | $420,450 | 05:54:11 01/06/2026 |
| 143 |  Pionex |
FIL/USDT | $0.9381 | $410,746 | 05:57:08 01/06/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.9356 | $404,234 | 05:45:07 01/06/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.9385 | $401,858 | 06:00:12 01/06/2026 |
| 146 | BTSE |
FIL/USDT | $0.9365 | $363,743 | 05:51:10 01/06/2026 |
| 147 |  Picol |
FIL/USDT | $0.9365 | $362,570 | 06:00:08 01/06/2026 |
| 148 | Bitunix |
FIL/USDC | $0.9367 | $360,983 | 05:57:15 01/06/2026 |
| 149 | B2Z Exchange |
FIL/USDT | $0.9363 | $350,049 | 06:00:12 01/06/2026 |
| 150 | BITmarkets |
FIL/USDT | $0.9385 | $349,693 | 06:00:08 01/06/2026 |
| 151 | SuperEx |
FIL/BTC | $0.9406 | $347,476 | 05:57:08 01/06/2026 |
| 152 | Binance |
FIL/USDC | $0.9377 | $340,364 | 05:56:42 01/06/2026 |
| 153 |  CoinTR |
FIL/USDT | $0.9386 | $333,571 | 05:57:07 01/06/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.9394 | $324,413 | 06:00:07 01/06/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.9379 | $323,899 | 06:00:07 01/06/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.9379 | $323,899 | 06:00:08 01/06/2026 |
| 157 | BYDFi |
FIL/USDT | $0.9365 | $323,897 | 06:00:11 01/06/2026 |
| 158 |  HitBTC |
FIL/USDT | $0.9379 | $323,895 | 06:00:11 01/06/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.9375 | $314,379 | 06:00:09 01/06/2026 |
| 160 | BingX |
FIL/USDT | $0.9356 | $291,753 | 05:51:08 01/06/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9016 | $284,561 | 06:00:08 01/06/2026 |
| 162 | BlockFin |
FIL/USDT | $0.9376 | $282,634 | 05:57:15 01/06/2026 |
| 163 | Bitunix |
FIL/USDT | $0.9376 | $263,276 | 05:57:09 01/06/2026 |
| 164 | FameEX |
FIL/USDT | $0.9372 | $261,162 | 05:57:07 01/06/2026 |
| 165 | BloFin |
FIL/USDT | $0.9376 | $260,682 | 05:57:16 01/06/2026 |
| 166 | Pionex |
FIL/USDT | $0.9366 | $258,808 | 05:57:17 01/06/2026 |
| 167 |  Tebbit |
FIL/USDT | $0.9385 | $239,190 | 06:00:11 01/06/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.9365 | $238,563 | 06:00:09 01/06/2026 |
| 169 |  Bithumb |
FIL/KRW | $0.9163 | $220,617 | 05:59:53 01/06/2026 |
| 170 |  Kraken |
FIL/USD | $0.9380 | $218,498 | 05:59:54 01/06/2026 |
| 171 | KCEX |
FIL/USDT | $0.9386 | $211,161 | 05:57:08 01/06/2026 |
| 172 | Bitbaby |
FIL/USDC | $0.9376 | $209,314 | 06:00:16 01/06/2026 |
| 173 | Tebbit |
FIL/USDT | $0.9365 | $196,332 | 06:00:17 01/06/2026 |
| 174 | Ulink |
FIL/USDT | $0.9365 | $189,996 | 06:00:19 01/06/2026 |
| 175 |  PointPay |
FIL/USDT | $0.9372 | $188,960 | 05:57:08 01/06/2026 |
| 176 | Binance |
FIL/TRY | $0.9391 | $181,999 | 05:56:54 01/06/2026 |
| 177 |  AlphaX |
FIL/USDT | $0.9355 | $169,515 | 06:00:15 01/06/2026 |
| 178 | MGBX |
FIL/USDT | $0.9386 | $165,836 | 05:57:10 01/06/2026 |
| 179 |  Coincall |
FIL/USD | $0.9349 | $157,907 | 06:00:16 01/06/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.9409 | $144,325 | 05:59:23 01/06/2026 |
| 181 | MEXC |
FIL/USDC | $0.9367 | $139,121 | 05:57:16 01/06/2026 |
| 182 |  Binance TR |
FIL/TRY | $0.9391 | $133,258 | 05:57:10 01/06/2026 |
| 183 | BitTap |
FIL/USDT | $0.9365 | $108,771 | 06:00:12 01/06/2026 |
| 184 | Bitrue |
FIL/USDT | $0.9376 | $103,605 | 05:57:09 01/06/2026 |
| 185 |  BlueBit |
FIL/USDT | $0.9365 | $92,934.67 | 06:00:11 01/06/2026 |
| 186 |  BigONE |
FIL/USDT | $0.9373 | $90,080.19 | 05:57:11 01/06/2026 |
| 187 |  Lighter |
FIL/USDC | $0.9365 | $86,647.36 | 05:57:15 01/06/2026 |
| 188 | CoinTR |
FIL/TRY | $0.9424 | $84,044.45 | 05:57:07 01/06/2026 |
| 189 |  Bitvavo |
FIL/EUR | $0.9298 | $80,420.86 | 05:57:09 01/06/2026 |
| 190 |  Bitfinex |
FIL/USD | $0.9393 | $65,195.82 | 05:59:53 01/06/2026 |
| 191 | LeveX |
FIL/USDC | $0.9356 | $62,902.53 | 06:00:15 01/06/2026 |
| 192 | BITmarkets |
FIL/USDC | $0.9386 | $61,034.43 | 06:00:08 01/06/2026 |
| 193 | B2Z Exchange |
FIL/USDC | $0.9389 | $60,905.26 | 06:00:12 01/06/2026 |
| 194 | Bitcastle |
FIL/USDT | $0.9375 | $60,549.16 | 06:00:10 01/06/2026 |
| 195 | Binance |
FIL/BTC | $0.9371 | $58,828.81 | 05:56:42 01/06/2026 |
| 196 |  Aster |
FIL/USDT | $0.9386 | $58,303.46 | 05:54:15 01/06/2026 |
| 197 | Bitfinex |
FIL/USDT | $0.9343 | $56,382.86 | 05:59:53 01/06/2026 |
| 198 |  Coinone |
FIL/KRW | $0.9182 | $55,328.37 | 05:59:53 01/06/2026 |
| 199 |  Niza.io |
FIL/USD | $0.9380 | $55,072.43 | 06:00:11 01/06/2026 |
| 200 | Cofinex |
FIL/USD | $0.9386 | $54,088.59 | 06:00:17 01/06/2026 |
| 201 | Cofinex |
FIL/USDT | $0.9385 | $53,680.77 | 06:00:08 01/06/2026 |
| 202 | Cofinex |
FIL/USDC | $0.9376 | $50,413.93 | 06:00:08 01/06/2026 |
| 203 | MEXC |
FIL/USDC | $0.9381 | $46,593.14 | 05:57:09 01/06/2026 |
| 204 | Bitget |
FIL/USDC | $0.9386 | $45,355.89 | 05:54:11 01/06/2026 |
| 205 | Binance |
FIL/FDUSD | $0.9380 | $41,972.02 | 05:56:42 01/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9377 | $39,413.44 | 05:56:35 01/06/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $0.9365 | $38,872.93 | 06:00:15 01/06/2026 |
| 208 | ASTX |
FIL/USDT | $0.9365 | $37,421.46 | 06:00:15 01/06/2026 |
| 209 | BYDFi |
FIL/USDC | $0.9386 | $36,441.44 | 06:00:15 01/06/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.9336 | $35,446.06 | 05:59:23 01/06/2026 |
| 211 | Kraken |
FIL/EUR | $0.9382 | $34,234.30 | 05:59:54 01/06/2026 |
| 212 | Millionero |
FIL/USDC | $0.9353 | $33,338.20 | 05:54:07 01/06/2026 |
| 213 |  Bit2Me |
FIL/EUR | $0.9358 | $33,011.02 | 05:57:08 01/06/2026 |
| 214 |  BitDelta |
FIL/USDT | $0.9365 | $32,167.23 | 06:00:08 01/06/2026 |
| 215 |  Globe Derivative Exchange |
FIL/USD | $0.9367 | $31,980.72 | 06:00:17 01/06/2026 |
| 216 | LBank |
FIL/USDC | $0.9392 | $30,246.36 | 05:57:08 01/06/2026 |
| 217 | Gate |
FIL/USDC | $0.9374 | $29,880.08 | 05:56:54 01/06/2026 |
| 218 |  XBO.com |
FIL/USDC | $0.9376 | $28,459.97 | 06:00:08 01/06/2026 |
| 219 | XBO.com |
FIL/USDT | $0.9365 | $27,041.72 | 06:00:08 01/06/2026 |
| 220 | WEEX |
FIL/USDC | $0.9377 | $26,412.79 | 05:57:11 01/06/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.9255 | $20,720.90 | 06:00:08 01/06/2026 |
| 222 | Bybit |
FIL/USDC | $0.9336 | $18,193.85 | 05:54:12 01/06/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.9382 | $18,055.80 | 05:57:07 01/06/2026 |
| 224 |  Gemini |
FIL/USD | $0.9394 | $17,654.13 | 05:59:54 01/06/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.9376 | $17,585.41 | 05:54:09 01/06/2026 |
| 226 |  AEGET |
FIL/USDT | $0.9365 | $17,045.63 | 06:00:16 01/06/2026 |
| 227 | Deepcoin |
FIL/USDT | $0.9381 | $16,306.48 | 05:57:07 01/06/2026 |
| 228 |  Blynex |
FIL/USDT | $0.9393 | $15,420.74 | 06:00:11 01/06/2026 |
| 229 |  BitMEX |
FIL/USD | $0.9378 | $15,251.75 | 05:57:18 01/06/2026 |
| 230 | Bitbase |
FIL/USDC | $0.9365 | $15,048.05 | 05:36:17 01/06/2026 |
| 231 |  dYdX v4 |
FIL/USD | $0.9354 | $14,380.46 | 06:04:17 01/06/2026 |
| 232 | Bitfinex |
FIL/USDT | $0.9161 | $12,739.30 | 05:57:15 01/06/2026 |
| 233 | Upbit |
FIL/BTC | $0.9227 | $11,127.67 | 05:56:23 01/06/2026 |
| 234 |  Bybit EU |
FIL/USDC | $0.9336 | $10,803.35 | 05:51:09 01/06/2026 |
| 235 | OKX |
FIL/USD | $0.9356 | $10,794.39 | 05:56:54 01/06/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.9440 | $9,876.66 | 05:56:59 01/06/2026 |
| 237 |  TRIV |
FIL/IDR | $0.9405 | $8,717.75 | 06:00:15 01/06/2026 |
| 238 | TRIV |
FIL/USDT | $0.9365 | $8,717.59 | 06:00:15 01/06/2026 |
| 239 |  CoinDCX |
FIL/INR | $0.9882 | $8,703.85 | 05:54:10 01/06/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.9365 | $8,571.22 | 06:00:07 01/06/2026 |
| 241 | AEGET |
FIL/USDT | $0.9365 | $8,571.08 | 06:00:12 01/06/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $0.9379 | $8,497.34 | 06:00:11 01/06/2026 |
| 243 | Crypto.com Exchange |
FIL/USDT | $0.9285 | $7,861.14 | 05:57:07 01/06/2026 |
| 244 |  Flipster |
FIL/USDT | $0.9381 | $7,406.01 | 06:00:15 01/06/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.9392 | $6,871.35 | 06:00:11 01/06/2026 |
| 246 |  Binance TH |
FIL/USDT | $0.9386 | $6,471.40 | 05:57:12 01/06/2026 |
| 247 | Gate |
FIL/BTC | $0.9349 | $6,036.33 | 05:56:54 01/06/2026 |
| 248 |  BitxEX |
FIL/USDT | $0.9365 | $5,939.64 | 06:00:16 01/06/2026 |
| 249 |  Korbit |
FIL/KRW | $0.9182 | $5,556.85 | 05:57:09 01/06/2026 |
| 250 | OKX |
FIL/TRY | $0.9282 | $5,495.82 | 05:56:23 01/06/2026 |
| 251 | Gate |
FIL/ETH | $0.9375 | $5,402.94 | 05:56:24 01/06/2026 |
| 252 | Coinbase Exchange |
FIL/GBP | $0.9280 | $5,083.96 | 05:56:30 01/06/2026 |
| 253 |  WOO X |
FIL/USDT | $0.9356 | $4,918.51 | 05:54:15 01/06/2026 |
| 254 |  ADEN |
FIL/USDT | $0.9365 | $4,696.38 | 06:03:48 01/06/2026 |
| 255 |  Bitcoiva |
FIL/INR | $0.9596 | $4,618.82 | 06:00:08 01/06/2026 |
| 256 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9342 | $4,373.12 | 05:39:33 01/06/2026 |
| 257 | CoinDCX |
FIL/USDT | $0.9371 | $3,993.82 | 05:54:10 01/06/2026 |
| 258 | CoinEx |
FIL/USDC | $0.9376 | $3,351.94 | 05:59:54 01/06/2026 |
| 259 | CoinEx |
FIL/BTC | $0.9387 | $3,333.92 | 05:59:23 01/06/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9341 | $2,764.03 | 05:11:17 01/06/2026 |
| 261 | Uniswap v3 (BSC) |
FIL/USDT | $0.9389 | $2,564.90 | 05:27:37 01/06/2026 |
| 262 | Crypto.com Exchange |
FIL/USD | $0.9163 | $2,391.54 | 05:48:19 01/06/2026 |
| 263 |  Tokocrypto |
FIL/USDT | $0.9386 | $2,313.65 | 05:57:09 01/06/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.9393 | $2,236.63 | 05:27:37 01/06/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.9385 | $1,999.36 | 06:00:11 01/06/2026 |
| 266 | Bitcoiva |
FIL/USDT | $0.9375 | $1,878.51 | 06:00:08 01/06/2026 |
| 267 | Kraken |
FIL/GBP | $0.9347 | $1,873.63 | 05:59:23 01/06/2026 |
| 268 | Koinpark |
FIL/INR | $0.9870 | $1,724.34 | 05:54:09 01/06/2026 |
| 269 | Coinbase Exchange |
FIL/BTC | $0.9384 | $1,484.04 | 05:56:30 01/06/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.9346 | $1,445.42 | 05:40:14 01/06/2026 |
| 271 | Upbit |
FIL/USDT | $0.9283 | $1,384.44 | 05:56:23 01/06/2026 |
| 272 |  Binance.US |
FIL/USDT | $0.9396 | $1,019.67 | 05:59:53 01/06/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9379 | $881.29 | 05:15:11 01/06/2026 |
| 274 |  Indodax |
FIL/IDR | $1.01 | $761.20 | 05:59:25 01/06/2026 |
| 275 |  OKJ |
FIL/JPY | $0.9045 | $735.72 | 05:57:09 01/06/2026 |
| 276 |  Azbit |
FIL/USDT | $0.9381 | $711.92 | 05:54:08 01/06/2026 |
| 277 |  Young Platform |
FIL/EUR | $0.9405 | $690.67 | 06:00:15 01/06/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9367 | $683.93 | 05:57:46 01/06/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.9371 | $591.55 | 05:27:37 01/06/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.9337 | $557.37 | 05:55:24 01/06/2026 |
| 281 |  Fstswap |
FIL/FIST | $0.9369 | $499.06 | 05:27:37 01/06/2026 |
| 282 |  NovaDAX |
FIL/BRL | $0.9755 | $489.75 | 06:00:11 01/06/2026 |
| 283 | Niza.io |
FIL/GBP | $0.9347 | $466.86 | 06:00:11 01/06/2026 |
| 284 |  Bitlo |
FIL/TRY | $0.9430 | $463.56 | 06:00:08 01/06/2026 |
| 285 | Bitazza |
FIL/THB | $0.9296 | $333.13 | 06:00:09 01/06/2026 |
| 286 |  Orderly |
FIL/USDC | $0.9177 | $310.28 | 06:03:15 01/06/2026 |
| 287 |  MemeMax |
FIL/USDC | $0.9377 | $310.28 | 06:03:15 01/06/2026 |
| 288 |  ZebPay |
FIL/INR | $1.00 | $257.89 | 06:00:07 01/06/2026 |
| 289 | Tokocrypto |
FIL/USDC | $0.9377 | $218.98 | 05:57:09 01/06/2026 |
| 290 | OKX |
FIL/EUR | $0.9379 | $215.39 | 05:56:54 01/06/2026 |
| 291 |  WazirX |
FIL/INR | $1.08 | $168.76 | 06:00:09 01/06/2026 |
| 292 | WazirX |
FIL/USDT | $0.9384 | $140.95 | 06:00:09 01/06/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9369 | $138.39 | 05:34:32 01/06/2026 |
| 294 | OKX |
FIL/USDC | $0.9270 | $71.21 | 05:56:54 01/06/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.9247 | $70.28 | 02:13:09 01/06/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9339 | $54.28 | 05:15:20 01/06/2026 |
| 297 |  Paradex |
FIL/USD | $1.02 | $45.55 | 10:09:16 30/05/2026 |
| 298 |  Giottus |
FIL/USDT | $0.9343 | $44.65 | 05:54:08 01/06/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.9338 | $43.95 | 05:15:13 01/06/2026 |
| 300 |  Bitkub |
FIL/THB | $0.9882 | $38.48 | 05:57:07 01/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 01/06/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,845,912 với tỷ giá $0.9378.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.