Filecoin FIL
Xếp hạng #68
11:43:00 21/03/2026
Giá Filecoin (FIL)
$0.9022 -0.04%
0.00001277 BTC
24,902 VND
Thấp: $0.8925
Cao: $0.9136
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9009 | $79,132,933 | 10:54:16 21/03/2026 |
| 2 |  Koinbay |
FIL/USDT | $4.96 | $70,139,069 | 11:00:15 21/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9029 | $60,291,511 | 10:39:15 21/03/2026 |
| 4 |  Hibt |
FIL/USDT | $0.9019 | $58,176,191 | 10:57:23 21/03/2026 |
| 5 |  Echobit |
FIL/USDT | $0.9020 | $46,095,848 | 10:57:16 21/03/2026 |
| 6 |  FameEX |
FIL/USDT | $0.9020 | $39,461,182 | 10:57:18 21/03/2026 |
| 7 |  CoinW |
FIL/USDT | $0.9020 | $36,599,436 | 10:57:15 21/03/2026 |
| 8 |  BTSE |
FIL/USDT | $0.9010 | $33,555,066 | 10:57:15 21/03/2026 |
| 9 |  BTDUex |
FIL/USDT | $0.9016 | $30,937,451 | 10:57:08 21/03/2026 |
| 10 |  MEXC |
FILECOIN/USDT | $0.9010 | $30,872,327 | 10:57:16 21/03/2026 |
| 11 |  BVOX |
FIL/USDT | $0.9030 | $26,328,508 | 10:57:15 21/03/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $0.9010 | $22,213,730 | 10:45:15 21/03/2026 |
| 13 |  Toobit |
FIL/USDT | $0.9020 | $15,963,761 | 10:57:17 21/03/2026 |
| 14 |  Tapbit |
FIL/USDT | $0.9020 | $13,787,184 | 10:57:15 21/03/2026 |
| 15 |  KuCoin |
FIL/USDT | $0.9006 | $12,942,391 | 10:54:18 21/03/2026 |
| 16 |  BTCC |
FIL/USDT | $0.9040 | $12,825,538 | 10:57:16 21/03/2026 |
| 17 |  BitMart |
FIL/USDT | $0.9000 | $12,790,243 | 10:57:16 21/03/2026 |
| 18 |  AscendEX |
FIL/USDT | $0.9050 | $9,666,867 | 10:42:15 21/03/2026 |
| 19 |  Hotcoin |
FIL/USDT | $0.9030 | $7,988,466 | 10:57:20 21/03/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.9010 | $7,413,057 | 10:57:15 21/03/2026 |
| 21 |  Bitget |
FIL/USDT | $0.9005 | $6,140,101 | 10:54:15 21/03/2026 |
| 22 |  WEEX |
FIL/USDT | $0.9030 | $5,611,235 | 10:57:17 21/03/2026 |
| 23 | Binance |
FIL/USDT | $0.9019 | $5,327,348 | 10:56:54 21/03/2026 |
| 24 | Binance |
FIL/USDC | $0.9001 | $5,199,035 | 10:54:16 21/03/2026 |
| 25 |  Bybit |
FIL/USDT | $0.9006 | $4,812,613 | 10:54:16 21/03/2026 |
| 26 |  Ourbit |
FIL/USDT | $0.9020 | $4,779,086 | 10:57:15 21/03/2026 |
| 27 | Echobit |
FIL/USDT | $0.9020 | $4,665,378 | 10:57:12 21/03/2026 |
| 28 |  BitradeX |
FIL/USDT | $0.9020 | $4,578,781 | 10:57:15 21/03/2026 |
| 29 |  Bitunix |
FIL/USDT | $0.9000 | $4,483,271 | 10:54:15 21/03/2026 |
| 30 |  BitbabyExchange |
FIL/USDT | $0.9030 | $4,384,093 | 10:57:16 21/03/2026 |
| 31 |  YUBIT |
FIL/USDT | $0.9010 | $4,292,877 | 10:57:15 21/03/2026 |
| 32 | Hotcoin |
FIL/USDT | $0.9030 | $4,158,304 | 10:48:16 21/03/2026 |
| 33 |  Gate |
FIL/USDT | $0.9002 | $4,089,049 | 10:54:18 21/03/2026 |
| 34 |  HTX |
FIL/USDT | $0.9024 | $4,014,411 | 10:59:55 21/03/2026 |
| 35 | WhiteBIT |
FIL/USDT | $0.9030 | $3,765,534 | 10:45:11 21/03/2026 |
| 36 | HTX |
FIL/USDT | $0.9009 | $3,422,627 | 10:54:20 21/03/2026 |
| 37 | BitMart |
FIL/USDT | $0.9024 | $3,159,370 | 10:57:08 21/03/2026 |
| 38 |  KCEX |
FIL/USDT | $0.9020 | $3,060,829 | 10:57:15 21/03/2026 |
| 39 |  OKX |
FIL/USDT | $0.9010 | $2,747,620 | 10:56:24 21/03/2026 |
| 40 |  LBank |
FIL/USDT | $0.9013 | $2,713,434 | 10:57:10 21/03/2026 |
| 41 | BTCC |
FIL/USDT | $0.9019 | $2,662,787 | 10:57:09 21/03/2026 |
| 42 | AscendEX |
FIL/USDT | $0.9010 | $2,609,450 | 10:42:10 21/03/2026 |
| 43 | CoinW |
FIL/USDT | $0.9014 | $2,090,301 | 10:54:09 21/03/2026 |
| 44 | MEXC |
FIL/USDT | $0.9019 | $2,045,619 | 10:57:08 21/03/2026 |
| 45 |  VOOX Exchange |
FIL/USDT | $0.9029 | $2,004,793 | 11:00:18 21/03/2026 |
| 46 | YUBIT |
FIL/USDT | $0.9009 | $1,902,180 | 10:57:08 21/03/2026 |
| 47 |  Paribu |
FIL/TRY | $0.9049 | $1,608,612 | 11:00:11 21/03/2026 |
| 48 |  BiFinance |
FIL/USDT | $0.9020 | $1,579,632 | 10:54:10 21/03/2026 |
| 49 |  Zoomex |
FIL/USDT | $0.9017 | $1,443,345 | 10:57:15 21/03/2026 |
| 50 |  UZX |
FIL/USDT | $0.9029 | $1,265,951 | 10:57:08 21/03/2026 |
| 51 |  Phemex |
FIL/USDT | $0.9020 | $1,154,798 | 10:57:13 21/03/2026 |
| 52 |  Venus |
FIL/vFIL | $0.9021 | $1,082,526 | 11:00:07 21/03/2026 |
| 53 | BitradeX |
FIL/USDT | $0.9030 | $1,079,143 | 10:57:12 21/03/2026 |
| 54 |  XT.COM |
FIL/USDT | $0.9019 | $1,059,307 | 10:57:10 21/03/2026 |
| 55 | Phemex |
FIL/USDT | $0.9010 | $800,080 | 10:57:16 21/03/2026 |
| 56 | WhiteBIT |
FIL/USDC | $0.9031 | $729,169 | 10:45:11 21/03/2026 |
| 57 | OrangeX |
FIL/USDT | $0.9030 | $680,038 | 10:42:07 21/03/2026 |
| 58 | MEXC |
FIL/USDC | $0.9021 | $607,767 | 10:57:16 21/03/2026 |
| 59 | Tapbit |
FIL/USDT | $0.9009 | $598,553 | 10:57:07 21/03/2026 |
| 60 |  Bitrue |
FIL/USDT | $0.9000 | $598,264 | 10:57:16 21/03/2026 |
| 61 |  CoinUp.io |
FIL/USDT | $0.9030 | $597,063 | 10:42:13 21/03/2026 |
| 62 |  Upbit |
FIL/KRW | $0.8955 | $555,012 | 10:56:23 21/03/2026 |
| 63 | Toobit |
FIL/USDT | $0.9019 | $539,367 | 10:57:10 21/03/2026 |
| 64 | Ourbit |
FIL/USDT | $0.9019 | $536,572 | 10:57:08 21/03/2026 |
| 65 | Biconomy.com |
FIL/USDT | $0.9019 | $528,729 | 10:57:09 21/03/2026 |
| 66 | Gate |
FIL/USDT | $0.9015 | $509,083 | 10:56:54 21/03/2026 |
| 67 | BTSE |
FIL/USDT | $0.9029 | $504,049 | 10:57:10 21/03/2026 |
| 68 | WhiteBIT |
FIL/TRY | $0.9042 | $496,979 | 10:45:11 21/03/2026 |
| 69 | Hibt |
FIL/USDT | $0.9019 | $430,503 | 10:57:10 21/03/2026 |
| 70 | Bitunix |
FIL/USDT | $0.9010 | $411,936 | 10:54:09 21/03/2026 |
| 71 | MEXC |
FIL/USDC | $0.9023 | $408,926 | 10:57:08 21/03/2026 |
| 72 | Biconomy.com |
FIL/USDC | $0.9022 | $402,677 | 10:57:09 21/03/2026 |
| 73 |  Coinbase Exchange |
FIL/USD | $0.9010 | $393,485 | 10:56:59 21/03/2026 |
| 74 |  BingX |
FIL/USDT | $0.9019 | $386,615 | 10:57:08 21/03/2026 |
| 75 | Bybit |
FIL/USDT | $0.9020 | $376,234 | 10:54:14 21/03/2026 |
| 76 |  Hyperliquid |
FIL/USD | $0.9003 | $360,305 | 10:57:26 21/03/2026 |
| 77 | KuCoin |
FIL/USDT | $0.9014 | $357,520 | 10:54:08 21/03/2026 |
| 78 | WhiteBIT |
FIL/EUR | $0.9044 | $308,911 | 10:45:11 21/03/2026 |
| 79 | Bitget |
FIL/USD | $0.9011 | $308,460 | 10:54:15 21/03/2026 |
| 80 |  BloFin |
FIL/USDT | $0.9010 | $304,072 | 10:54:16 21/03/2026 |
| 81 | Binance |
FIL/USDC | $0.9012 | $293,023 | 10:56:42 21/03/2026 |
| 82 | BitbabyExchange |
FIL/USDC | $0.9031 | $289,165 | 10:57:16 21/03/2026 |
| 83 | BloFin |
FIL/USDT | $0.9010 | $264,061 | 10:54:10 21/03/2026 |
| 84 |  Pionex |
FIL/USDT | $0.9010 | $259,403 | 10:57:16 21/03/2026 |
| 85 | Pionex |
FIL/USDT | $0.9019 | $255,267 | 10:57:08 21/03/2026 |
| 86 | BitbabyExchange |
FIL/USDT | $0.9009 | $248,042 | 10:57:09 21/03/2026 |
| 87 | Bitget |
FIL/USDT | $0.9020 | $245,007 | 10:54:09 21/03/2026 |
| 88 | Bitunix |
FIL/USDC | $0.9001 | $237,159 | 10:54:15 21/03/2026 |
| 89 | FameEX |
FIL/USDT | $0.9009 | $163,467 | 10:57:08 21/03/2026 |
| 90 | WEEX |
FIL/USDT | $0.9020 | $152,070 | 10:57:11 21/03/2026 |
| 91 |  Bitvavo |
FIL/EUR | $0.9033 | $142,618 | 10:57:12 21/03/2026 |
| 92 |  Deepcoin |
FIL/USDT | $0.9020 | $129,519 | 10:57:15 21/03/2026 |
| 93 | KCEX |
FIL/USDT | $0.9039 | $126,893 | 10:57:07 21/03/2026 |
| 94 |  Bithumb |
FIL/KRW | $0.8975 | $124,993 | 10:59:54 21/03/2026 |
| 95 | OKX |
FIL/USD | $0.9008 | $111,388 | 10:56:24 21/03/2026 |
| 96 | Binance |
FIL/TRY | $0.9049 | $108,249 | 10:56:42 21/03/2026 |
| 97 |  BtcTurk | Kripto |
FIL/TRY | $0.9033 | $84,945.82 | 10:59:23 21/03/2026 |
| 98 |  BigONE |
FIL/USDT | $0.9031 | $79,133.14 | 10:57:08 21/03/2026 |
| 99 |  PointPay |
FIL/USDT | $0.9009 | $73,373.33 | 10:57:08 21/03/2026 |
| 100 |  Kraken |
FIL/USD | $0.9020 | $68,452.30 | 10:59:24 21/03/2026 |
| 101 |  CoinEx |
FIL/USDT | $0.9023 | $68,179.63 | 10:59:53 21/03/2026 |
| 102 |  Binance TR |
FIL/TRY | $0.9049 | $66,798.57 | 10:57:10 21/03/2026 |
| 103 | Bitrue |
FIL/USDT | $0.9019 | $66,326.93 | 10:57:09 21/03/2026 |
| 104 | LBank |
FIL/USDC | $0.9012 | $59,733.58 | 10:57:10 21/03/2026 |
| 105 |  Lighter |
FIL/USDC | $0.9011 | $53,153.64 | 11:00:15 21/03/2026 |
| 106 | WEEX |
FIL/USDC | $0.9011 | $49,499.78 | 10:57:11 21/03/2026 |
| 107 |  Crypto.com Exchange |
FIL/USD | $0.9014 | $44,348.62 | 10:57:08 21/03/2026 |
| 108 |  Coinone |
FIL/KRW | $0.8968 | $39,039.96 | 10:58:23 21/03/2026 |
| 109 | BtcTurk | Kripto |
FIL/USDT | $0.8999 | $31,276.88 | 10:59:23 21/03/2026 |
| 110 |  WOO X |
FIL/USDT | $0.9029 | $30,229.28 | 11:00:15 21/03/2026 |
| 111 | Binance |
FIL/FDUSD | $0.9018 | $27,749.64 | 10:56:54 21/03/2026 |
| 112 | Bitget |
FIL/USDC | $0.9021 | $27,647.17 | 10:54:09 21/03/2026 |
| 113 | Coinbase Exchange |
FIL/GBP | $0.9071 | $24,696.69 | 10:56:59 21/03/2026 |
| 114 |  BitMEX |
FIL/USD | $0.9044 | $20,723.54 | 10:57:15 21/03/2026 |
| 115 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9027 | $19,954.72 | 10:40:13 21/03/2026 |
| 116 | Coinbase Exchange |
FIL/EUR | $0.9026 | $16,751.05 | 10:56:29 21/03/2026 |
| 117 | Coinbase Exchange |
FIL/BTC | $0.9047 | $15,826.38 | 10:56:59 21/03/2026 |
| 118 |  Aster |
FIL/USDT | $0.9080 | $14,726.86 | 10:54:15 21/03/2026 |
| 119 |  Gemini |
FIL/USD | $0.9004 | $14,134.49 | 10:59:54 21/03/2026 |
| 120 | Bybit |
FIL/USDC | $0.9021 | $12,806.27 | 10:54:14 21/03/2026 |
| 121 | Gate |
FIL/BTC | $0.9025 | $11,284.87 | 10:56:54 21/03/2026 |
| 122 | Binance |
FIL/BTC | $0.9027 | $9,914.04 | 10:56:54 21/03/2026 |
| 123 | Gate |
FIL/ETH | $0.9020 | $9,618.19 | 10:56:54 21/03/2026 |
| 124 | Gate |
FIL/USDC | $0.9023 | $7,028.72 | 10:56:54 21/03/2026 |
| 125 | Deepcoin |
FIL/USDT | $0.9024 | $6,726.37 | 10:57:07 21/03/2026 |
| 126 |  CEX.IO |
FIL/USDT | $0.9020 | $6,396.65 | 11:00:08 21/03/2026 |
| 127 | Kraken |
FIL/EUR | $0.9026 | $5,804.08 | 10:59:24 21/03/2026 |
| 128 |  Fastex |
FIL/USDT | $0.9034 | $5,798.77 | 10:57:08 21/03/2026 |
| 129 |  Bit2Me |
FIL/EUR | $0.9026 | $5,676.71 | 11:00:12 21/03/2026 |
| 130 | Kraken |
FIL/GBP | $0.9044 | $5,497.92 | 10:59:24 21/03/2026 |
| 131 |  Binance TH |
FIL/USDT | $0.9019 | $5,217.96 | 10:57:08 21/03/2026 |
| 132 | Crypto.com Exchange |
FIL/USD | $0.9022 | $4,545.44 | 10:57:17 21/03/2026 |
| 133 | CoinEx |
FIL/BTC | $0.9025 | $3,203.02 | 10:59:53 21/03/2026 |
| 134 | CoinEx |
FIL/USDC | $0.9013 | $3,118.56 | 10:59:53 21/03/2026 |
| 135 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9064 | $2,404.07 | 09:58:24 21/03/2026 |
| 136 |  Tokocrypto |
FIL/USDT | $0.9019 | $2,399.70 | 10:57:08 21/03/2026 |
| 137 |  Bitfinex |
FIL/USD | $0.9035 | $2,021.69 | 10:59:54 21/03/2026 |
| 138 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9004 | $1,656.68 | 09:18:29 21/03/2026 |
| 139 |  THENA FUSION |
FIL/WBNB | $0.9031 | $1,620.25 | 10:40:13 21/03/2026 |
| 140 |  Korbit |
FIL/KRW | $0.8959 | $1,569.99 | 10:54:10 21/03/2026 |
| 141 | Crypto.com Exchange |
FIL/USDT | $0.8995 | $1,524.50 | 10:57:08 21/03/2026 |
| 142 | Upbit |
FIL/BTC | $0.9050 | $1,450.20 | 10:56:23 21/03/2026 |
| 143 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9046 | $1,442.74 | 05:03:36 21/03/2026 |
| 144 | Bitfinex |
FIL/USDT | $0.9014 | $1,277.87 | 10:59:23 21/03/2026 |
| 145 |  Azbit |
FIL/USDT | $0.9030 | $885.94 | 10:57:07 21/03/2026 |
| 146 | Uniswap v3 (BSC) |
FIL/XVS | $0.8945 | $593.92 | 09:05:30 21/03/2026 |
| 147 | Bitfinex |
FIL/USDT | $0.9009 | $475.24 | 10:57:16 21/03/2026 |
| 148 |  ApeSwap (BSC) |
FIL/WBNB | $0.9016 | $344.13 | 06:15:50 21/03/2026 |
| 149 |  BabySwap |
FIL/USDT | $0.9010 | $293.96 | 09:03:10 21/03/2026 |
| 150 |  Indodax |
FIL/IDR | $0.9052 | $284.24 | 11:02:23 21/03/2026 |
| 151 | Uniswap v3 (BSC) |
FIL/USDT | $0.9009 | $274.21 | 06:16:58 21/03/2026 |
| 152 |  Fstswap |
FIL/FIST | $0.9026 | $270.94 | 10:26:47 21/03/2026 |
| 153 |  Biswap v2 |
FIL/USDT | $0.9028 | $253.35 | 10:18:47 21/03/2026 |
| 154 |  Binance.US |
FIL/USDT | $0.8609 | $219.59 | 10:59:53 21/03/2026 |
| 155 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9050 | $189.22 | 07:03:30 21/03/2026 |
| 156 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9042 | $164.57 | 05:12:39 21/03/2026 |
| 157 | OKX |
FIL/TRY | $0.8950 | $130.70 | 10:56:24 21/03/2026 |
| 158 |  Bitkub |
FIL/THB | $0.8916 | $73.29 | 10:57:12 21/03/2026 |
| 159 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9015 | $31.91 | 06:15:26 21/03/2026 |
| 160 | CEX.IO |
FIL/USDC | $0.9039 | $28.84 | 11:00:08 21/03/2026 |
| 161 | CEX.IO |
FIL/EUR | $0.9047 | $28.78 | 11:00:08 21/03/2026 |
| 162 |  MDEX (BSC) |
FIL/USDT | $0.9013 | $27.61 | 07:33:00 21/03/2026 |
| 163 | OKX |
FIL/EUR | $0.9026 | $22.07 | 10:56:53 21/03/2026 |
| 164 | CEX.IO |
FIL/USD | $0.9028 | $19.66 | 11:00:08 21/03/2026 |
| 165 | Upbit |
FIL/USDT | $0.8941 | $2.24 | 10:56:54 21/03/2026 |
| 166 |  OKJ |
FIL/JPY | $0.9065 | $0.9057 | 11:00:08 21/03/2026 |
| 167 | OKX |
FIL/USDC | $0.9585 | $0 | 10:56:24 21/03/2026 |
| 168 | Tokocrypto |
FIL/USDC | $0.9012 | $0 | 10:57:08 21/03/2026 |
| 169 | WOO X |
FIL/USDT | $0.9010 | $0 | 10:54:08 21/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 21/03/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,132,933 với tỷ giá $0.9009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.