Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,573,182,997,311 Khối lượng (24h): $73,492,929,774 Thị phần: BTC: 59.8%, ETH: 10.0%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 00:33:00 23/05/2026
Giá Filecoin (FIL)
$1.02 2.17%
0.00001325 BTC 26,918 VND
Thấp: $0.9798 Cao: $1.03

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.02 $103,650,449 23:54:17 22/05/2026
2 KTX KTX FIL/USDT $1.02 $103,048,348 00:00:16 23/05/2026
3 Ulink Ulink FIL/USDT $1.02 $82,556,268 00:00:11 23/05/2026
4 SunX SunX FIL/USDT $1.02 $79,726,113 00:00:12 23/05/2026
5 OrangeX OrangeX FIL/USDT $1.02 $79,440,547 23:57:15 22/05/2026
6 Koinbay Koinbay FIL/USDT $4.95 $70,066,948 23:57:17 22/05/2026
7 Ju.com Ju.com FIL/USDT $1.02 $61,565,803 23:54:16 22/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.02 $54,681,837 00:00:15 23/05/2026
9 CoinW CoinW FIL/USDT $1.02 $54,422,883 23:57:17 22/05/2026
10 FameEX FameEX FIL/USDT $1.02 $51,733,079 23:57:19 22/05/2026
11 Echobit Echobit FIL/USDT $1.02 $50,801,346 23:57:16 22/05/2026
12 BVOX BVOX FIL/USDT $1.02 $34,194,112 23:57:15 22/05/2026
13 WhiteBIT WhiteBIT FIL/USDT $1.01 $33,594,571 23:54:15 22/05/2026
14 BiFinance BiFinance FIL/USDT $1.02 $30,500,959 23:57:10 22/05/2026
15 Batonex Batonex FIL/USDT $1.02 $30,365,275 00:00:16 23/05/2026
16 B2Z Exchange B2Z Exchange FIL/USD $1.02 $29,739,118 00:00:15 23/05/2026
17 BTSE BTSE FIL/USDT $1.02 $29,721,873 23:57:15 22/05/2026
18 BITmarkets BITmarkets FIL/USDT $1.02 $28,691,632 00:00:16 23/05/2026
19 IBIT Global IBIT Global FIL/USDT $1.02 $27,123,619 00:00:17 23/05/2026
20 BTCC BTCC FIL/USDT $1.02 $21,157,753 23:57:16 22/05/2026
21 Biconomy.com Biconomy.com FIL/USDT $1.02 $20,570,937 23:54:15 22/05/2026
22 Tapbit Tapbit FIL/USDT $1.02 $19,165,121 23:57:15 22/05/2026
23 Websea Websea FIL/USDT $1.02 $16,016,081 23:57:17 22/05/2026
24 Bitbase Bitbase FIL/USDT $1.02 $15,724,491 23:57:20 22/05/2026
25 BiKing BiKing FIL/USDT $1.02 $15,244,942 00:00:16 23/05/2026
26 KuCoin KuCoin FIL/USDT $1.02 $14,321,126 23:54:18 22/05/2026
27 Bitbase Bitbase FIL/USDT $1.02 $13,713,120 23:57:14 22/05/2026
28 BingX BingX FIL/USDT $1.02 $12,928,983 23:57:17 22/05/2026
29 Toobit Toobit FIL/USDT $1.02 $12,680,301 23:57:18 22/05/2026
30 SuperEx SuperEx FIL/USDT $1.02 $10,460,153 23:54:11 22/05/2026
31 Cofinex Cofinex FIL/USDT $1.02 $10,197,554 00:00:15 23/05/2026
32 Bitget Bitget FIL/USDT $1.02 $10,164,206 23:54:16 22/05/2026
33 Ourbit Ourbit FIL/USDT $1.02 $10,069,070 23:57:15 22/05/2026
34 Deepcoin Deepcoin FIL/USDT $1.02 $9,514,429 23:57:15 22/05/2026
35 AscendEX AscendEX FIL/USDT $1.02 $8,974,903 23:57:15 22/05/2026
36 WEEX WEEX FIL/USDT $1.02 $8,789,299 23:57:17 22/05/2026
37 Binance Binance FIL/USDT $1.02 $8,710,551 23:56:54 22/05/2026
38 Bybit Bybit FIL/USDT $1.02 $7,537,319 23:54:15 22/05/2026
39 Bibox Bibox FIL/USDT $2.34 $7,496,269 15:36:13 21/05/2026
40 WhiteBIT WhiteBIT FIL/USDT $1.02 $6,967,773 23:57:08 22/05/2026
41 EasiCoin EasiCoin FIL/USDT $1.01 $6,857,573 00:00:15 23/05/2026
42 OneEx OneEx FIL/USDT $1.02 $6,680,276 00:00:09 23/05/2026
43 YUBIT YUBIT FIL/USDT $1.02 $6,619,376 23:57:15 22/05/2026
44 EagleX EagleX FIL/USDT $1.02 $6,569,681 00:00:15 23/05/2026
45 Bitunix Bitunix FIL/USDT $1.02 $6,462,364 23:45:16 22/05/2026
46 Coinlocally Coinlocally FIL/USDT $1.02 $6,270,107 00:00:12 23/05/2026
47 HTX HTX FIL/USDT $1.02 $6,230,819 23:59:54 22/05/2026
48 WOO X Pro WOO X Pro FIL/USDT $1.02 $6,054,893 00:00:16 23/05/2026
49 ApeX Omni ApeX Omni FIL/USDT $1.01 $5,435,541 00:03:15 23/05/2026
50 Bitbaby Bitbaby FIL/USDT $1.02 $5,380,801 23:57:16 22/05/2026
51 Binance Binance FIL/USDC $1.02 $5,128,849 23:54:17 22/05/2026
52 Gate Gate FIL/USDT $1.02 $5,124,620 23:54:19 22/05/2026
53 Hotcoin Hotcoin FIL/USDT $1.02 $4,970,308 23:57:18 22/05/2026
54 idax exchange idax exchange FIL/USDT $1.02 $4,954,422 00:00:17 23/05/2026
55 WHXEX WHXEX FIL/USDT $1.02 $4,954,005 23:57:16 22/05/2026
56 BitGW Exchange BitGW Exchange FIL/USDT $1.02 $4,872,056 23:57:18 22/05/2026
57 Gems Trade Gems Trade FIL/USDT $1.02 $4,644,750 23:54:24 22/05/2026
58 OKX OKX FIL/USDT $1.02 $4,625,090 23:56:54 22/05/2026
59 BTCC BTCC FIL/USDT $1.02 $4,355,641 23:57:08 22/05/2026
60 KTX KTX FIL/USDT $1.02 $4,347,212 00:00:12 23/05/2026
61 4E 4E FIL/USDT $1.02 $4,314,294 00:00:11 23/05/2026
62 KCEX KCEX FIL/USDT $1.02 $4,182,815 23:57:15 22/05/2026
63 CoinP CoinP FIL/USDT $1.02 $4,077,875 00:00:08 23/05/2026
64 Millionero Millionero FIL/USDT $1.02 $4,013,173 00:00:15 23/05/2026
65 Aivora Exchange Aivora Exchange FIL/USDT $0.8850 $3,992,710 00:00:17 23/05/2026
66 BitMart BitMart FIL/USDT $1.02 $3,119,483 23:57:11 22/05/2026
67 Paribu Paribu FIL/TRY $1.02 $3,007,862 23:59:23 22/05/2026
68 MEXC MEXC FIL/USDT $1.02 $2,937,487 23:45:07 22/05/2026
69 XXKK XXKK FIL/USDT $1.02 $2,826,141 00:00:08 23/05/2026
70 HTX HTX FIL/USDT $1.02 $2,766,797 23:54:16 22/05/2026
71 CEEX exchange CEEX exchange FIL/USDT $1.02 $2,761,648 00:00:09 23/05/2026
72 AscendEX AscendEX FIL/USDT $1.02 $2,690,521 23:57:11 22/05/2026
73 VOOX Exchange VOOX Exchange FIL/USDT $1.02 $2,569,949 23:57:17 22/05/2026
74 EagleX EagleX FIL/USDT $1.02 $2,526,686 00:00:11 23/05/2026
75 YUBIT YUBIT FIL/USDT $1.02 $2,506,452 23:57:11 22/05/2026
76 DigiFinex DigiFinex FIL/USDT $1.02 $2,429,023 00:00:17 23/05/2026
77 Zoomex Zoomex FIL/USDT $1.02 $2,261,125 23:54:18 22/05/2026
78 CoinP CoinP FIL/USDT $1.02 $2,210,301 00:00:15 23/05/2026
79 Dmex Dmex FIL/USD $1.02 $2,189,272 00:03:17 23/05/2026
80 MEXC MEXC FILECOIN/USDT $1.02 $2,185,642 23:54:16 22/05/2026
81 CoinW CoinW FIL/USDT $1.02 $2,082,553 23:48:10 22/05/2026
82 UZX UZX FIL/USDT $1.02 $2,058,099 23:45:07 22/05/2026
83 Upbit Upbit FIL/KRW $1.00 $2,022,844 23:56:53 22/05/2026
84 DigiFinex DigiFinex FIL/USDT $1.02 $1,962,600 23:57:10 22/05/2026
85 Hotcoin Hotcoin FIL/USDT $1.02 $1,939,454 23:54:09 22/05/2026
86 MGBX MGBX FIL/USDT $1.02 $1,918,739 23:57:16 22/05/2026
87 YEX YEX FIL/USD $1.02 $1,817,303 00:00:16 23/05/2026
88 LBank LBank FIL/USDT $1.02 $1,785,461 23:57:09 22/05/2026
89 WhiteBIT WhiteBIT FIL/TRY $1.02 $1,782,485 23:57:08 22/05/2026
90 XT.COM XT.COM FIL/USDT $1.02 $1,709,578 23:57:09 22/05/2026
91 Echobit Echobit FIL/USDT $1.02 $1,704,470 23:57:11 22/05/2026
92 idax exchange idax exchange FIL/USDT $1.02 $1,572,380 00:00:13 23/05/2026
93 BitradeX BitradeX FIL/USDT $1.02 $1,548,173 23:45:07 22/05/2026
94 BYDFi BYDFi FIL/USDT $1.02 $1,453,884 00:00:16 23/05/2026
95 CrypFine CrypFine FIL/USDT $1.02 $1,397,973 23:57:10 22/05/2026
96 Ju.com Ju.com FIL/USDT $1.02 $1,390,148 23:54:10 22/05/2026
97 Phemex Phemex FIL/USDT $1.02 $1,371,835 23:57:12 22/05/2026
98 IBIT Global IBIT Global FIL/USDT $1.02 $1,371,465 00:00:08 23/05/2026
99 CoinChief CoinChief FIL/USDT $1.02 $1,299,630 23:57:12 22/05/2026
100 Hyperliquid Hyperliquid FIL/USD $1.02 $1,295,701 23:54:27 22/05/2026
101 Phemex Phemex FIL/USDT $1.02 $1,273,877 23:57:16 22/05/2026
102 Toobit Toobit FIL/USDT $1.02 $1,261,428 23:57:12 22/05/2026
103 KuCoin KuCoin FIL/USDT $1.02 $1,251,904 23:56:53 22/05/2026
104 Millionero Millionero FIL/USDT $1.02 $1,242,578 00:00:08 23/05/2026
105 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.02 $1,234,456 00:00:16 23/05/2026
106 BitradeX BitradeX FIL/USDT $1.02 $1,208,196 23:45:15 22/05/2026
107 Coinbase Exchange Coinbase Exchange FIL/USD $1.02 $1,181,878 23:57:00 22/05/2026
108 OrangeX OrangeX FIL/USDT $1.02 $1,164,484 23:57:11 22/05/2026
109 SunX SunX FIL/USDT $0.9711 $1,140,826 17:48:18 21/05/2026
110 B2Z Exchange B2Z Exchange FIL/USD $1.02 $1,117,563 00:00:09 23/05/2026
111 BITmarkets BITmarkets FIL/USD $1.02 $1,116,716 00:00:10 23/05/2026
112 Venus Venus FIL/vFIL $1.02 $1,054,580 23:57:11 22/05/2026
113 Tebbit Tebbit FIL/USDT $1.02 $1,045,528 00:00:18 23/05/2026
114 AIA Exchange AIA Exchange FIL/USDT $1.02 $1,008,773 00:00:12 23/05/2026
115 Grvt Grvt FIL/USDT $1.02 $1,005,903 23:45:16 22/05/2026
116 Bitbase Bitbase FIL/USDC $1.02 $986,658 23:57:14 22/05/2026
117 WhiteBIT WhiteBIT FIL/EUR $1.02 $974,330 23:57:08 22/05/2026
118 BlockFin BlockFin FIL/USDT $1.02 $969,660 00:00:11 23/05/2026
119 ZKE ZKE FIL/USDT $1.02 $943,366 00:00:13 23/05/2026
120 MEXC MEXC FIL/USDC $1.02 $929,861 23:54:16 22/05/2026
121 Bybit Bybit FIL/USDT $1.02 $925,476 23:54:11 22/05/2026
122 Hibt Hibt FIL/USDT $1.02 $924,597 23:57:08 22/05/2026
123 WhiteBIT WhiteBIT FIL/USDC $1.02 $895,654 23:57:08 22/05/2026
124 ASTX ASTX FIL/USDT $1.02 $868,595 00:00:11 23/05/2026
125 Ourbit Ourbit FIL/USDT $1.02 $859,697 23:57:08 22/05/2026
126 Binance Binance FIL/USDC $1.02 $857,168 23:56:54 22/05/2026
127 CoinEx CoinEx FIL/USDT $1.02 $845,700 23:59:23 22/05/2026
128 Tapbit Tapbit FIL/USDT $1.02 $833,767 23:57:11 22/05/2026
129 BitKan BitKan FIL/USDT $1.02 $801,778 00:00:12 23/05/2026
130 SunX SunX FIL/USDT $1.00 $762,635 00:03:16 23/05/2026
131 Bitrue Bitrue FIL/USDT $1.02 $737,876 23:57:17 22/05/2026
132 Bitcastle Bitcastle FIL/USDT $1.02 $715,984 00:00:19 23/05/2026
133 BlockFin BlockFin FIL/USDT $1.02 $683,272 00:00:15 23/05/2026
134 BitTap BitTap FIL/USDT $1.02 $674,251 00:00:16 23/05/2026
135 YEX YEX FIL/USDT $1.02 $655,568 00:00:12 23/05/2026
136 BloFin BloFin FIL/USDT $1.02 $643,378 23:57:16 22/05/2026
137 Biconomy.com Biconomy.com FIL/USDT $1.02 $641,383 23:54:08 22/05/2026
138 YEX YEX FIL/USDT $1.02 $634,119 00:00:16 23/05/2026
139 Gate Gate FIL/USDT $1.02 $611,627 23:56:54 22/05/2026
140 CoinUp.io CoinUp.io FIL/USDT $1.02 $606,749 23:57:11 22/05/2026
141 BloFin BloFin FIL/USDT $1.02 $591,798 23:57:11 22/05/2026
142 LeveX LeveX FIL/USDT $1.02 $567,404 00:00:15 23/05/2026
143 Coinlocally Coinlocally FIL/USDT $1.02 $498,478 00:00:16 23/05/2026
144 Bitget Bitget FIL/USDT $1.02 $491,980 23:54:09 22/05/2026
145 EdgeX EdgeX FIL/USD $1.02 $490,427 00:03:15 23/05/2026
146 FMFW.io FMFW.io FIL/USD $1.02 $480,321 00:00:08 23/05/2026
147 Mandala Exchange Mandala Exchange FIL/USDT $1.02 $479,787 23:54:11 22/05/2026
148 HitBTC HitBTC FIL/USDT $1.02 $479,784 00:00:08 23/05/2026
149 Gleec BTC Gleec BTC FIL/USDT $1.02 $479,784 00:00:11 23/05/2026
150 Tebbit Tebbit FIL/USDT $1.02 $440,324 00:00:09 23/05/2026
151 B2Z Exchange B2Z Exchange FIL/USDT $1.02 $425,756 00:00:09 23/05/2026
152 BITmarkets BITmarkets FIL/USDT $1.02 $425,363 00:00:10 23/05/2026
153 BTSE BTSE FIL/USDT $1.02 $424,396 23:57:11 22/05/2026
154 Bitbaby Bitbaby FIL/USDT $1.02 $418,501 00:00:21 23/05/2026
155 Biconomy.com Biconomy.com FIL/USDC $1.02 $407,501 23:54:08 22/05/2026
156 Pionex Pionex FIL/USDT $1.02 $406,234 23:57:12 22/05/2026
157 BYDFi BYDFi FIL/USDT $1.02 $403,845 23:57:11 22/05/2026
158 FameEX FameEX FIL/USDT $1.02 $396,720 23:57:10 22/05/2026
159 Pionex Pionex FIL/USDT $1.02 $392,994 23:57:16 22/05/2026
160 Picol Picol FIL/USDT $1.02 $358,380 00:00:08 23/05/2026
161 Binance Binance FIL/TRY $1.02 $353,744 23:56:42 22/05/2026
162 Bithumb Bithumb FIL/KRW $1.00 $340,690 23:59:54 22/05/2026
163 4E 4E FIL/USDT $1.02 $317,881 00:00:15 23/05/2026
164 EasiCoin EasiCoin FIL/USDT $1.02 $305,646 00:00:09 23/05/2026
165 CoinTR CoinTR FIL/USDT $1.02 $304,353 00:00:07 23/05/2026
166 BingX BingX FIL/USDT $1.02 $302,201 23:57:11 22/05/2026
167 Bitbaby Bitbaby FIL/USDC $1.02 $294,305 23:57:16 22/05/2026
168 Aivora Exchange Aivora Exchange FIL/USDT $0.9020 $284,694 00:00:12 23/05/2026
169 PointPay PointPay FIL/USDT $1.02 $277,497 23:57:11 22/05/2026
170 Bitunix Bitunix FIL/USDC $1.02 $272,254 23:45:16 22/05/2026
171 Bitunix Bitunix FIL/USDT $1.02 $263,320 23:45:07 22/05/2026
172 Bitget Bitget FIL/USD $1.02 $259,106 23:54:16 22/05/2026
173 Cofinex Cofinex FIL/USD $1.02 $258,891 00:00:15 23/05/2026
174 Bitazza Bitazza FIL/USDT $1.02 $254,963 00:00:11 23/05/2026
175 Ulink Ulink FIL/USDT $1.02 $247,933 00:00:20 23/05/2026
176 Kraken Kraken FIL/USD $1.02 $244,718 23:59:56 22/05/2026
177 Binance TR Binance TR FIL/TRY $1.02 $237,899 23:57:14 22/05/2026
178 Coincall Coincall FIL/USD $1.02 $220,802 00:00:16 23/05/2026
179 KCEX KCEX FIL/USDT $1.02 $205,380 23:57:10 22/05/2026
180 AlphaX AlphaX FIL/USDT $1.02 $200,090 00:00:17 23/05/2026
181 Lighter Lighter FIL/USDC $1.02 $199,022 23:57:15 22/05/2026
182 GroveX GroveX FIL/USDT $1.02 $197,869 23:57:08 22/05/2026
183 MGBX MGBX FIL/USDT $1.02 $164,452 23:57:10 22/05/2026
184 SuperEx SuperEx FIL/BTC $1.02 $156,586 23:54:11 22/05/2026
185 Bitget Bitget FIL/USDC $1.02 $153,797 23:54:09 22/05/2026
186 Bitvavo Bitvavo FIL/EUR $1.02 $151,625 23:57:12 22/05/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.02 $148,537 23:59:30 22/05/2026
188 Gemini Gemini FIL/USD $1.02 $146,411 23:59:53 22/05/2026
189 BitTap BitTap FIL/USDT $1.02 $127,048 00:00:07 23/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.02 $119,886 23:59:23 22/05/2026
191 BigONE BigONE FIL/USDT $1.02 $119,308 23:54:09 22/05/2026
192 CoinTR CoinTR FIL/TRY $1.02 $104,953 00:00:07 23/05/2026
193 Bitrue Bitrue FIL/USDT $1.02 $103,625 23:57:11 22/05/2026
194 BlueBit BlueBit FIL/USDT $1.02 $102,377 00:00:09 23/05/2026
195 B2Z Exchange B2Z Exchange FIL/USDC $1.02 $71,712.01 00:00:09 23/05/2026
196 BITmarkets BITmarkets FIL/USDC $1.02 $71,679.34 00:00:10 23/05/2026
197 Binance Binance FIL/FDUSD $1.02 $67,808.14 23:56:54 22/05/2026
198 Niza.io Niza.io FIL/USD $1.02 $60,936.36 23:54:10 22/05/2026
199 Bitcastle Bitcastle FIL/USDT $1.02 $58,471.01 00:00:10 23/05/2026
200 Cofinex Cofinex FIL/USDT $1.02 $54,445.51 00:00:10 23/05/2026
201 LeveX LeveX FIL/USDC $1.02 $54,370.21 00:00:15 23/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.01 $54,152.32 23:59:23 22/05/2026
203 Bitfinex Bitfinex FIL/USD $1.02 $54,053.01 23:59:53 22/05/2026
204 Cofinex Cofinex FIL/USDC $1.02 $51,374.78 00:00:10 23/05/2026
205 BYDFi BYDFi FIL/USDC $1.02 $50,668.48 00:00:16 23/05/2026
206 Coinone Coinone FIL/KRW $1.00 $50,626.00 23:59:23 22/05/2026
207 LBank LBank FIL/USDC $1.02 $44,041.12 23:57:09 22/05/2026
208 Aster Aster FIL/USDT $1.02 $42,830.04 23:54:15 22/05/2026
209 ASTX ASTX FIL/USDT $1.02 $40,047.96 00:00:15 23/05/2026
210 BitDelta BitDelta FIL/USDT $1.02 $39,738.70 23:57:11 22/05/2026
211 Kanga Exchange Kanga Exchange FIL/USDT $1.02 $39,292.04 00:00:11 23/05/2026
212 PrimeXBT PrimeXBT FIL/USDT $1.02 $38,613.18 00:00:16 23/05/2026
213 Upbit Upbit FIL/BTC $1.01 $36,356.83 23:56:53 22/05/2026
214 Bit2Me Bit2Me FIL/EUR $1.02 $35,305.69 23:57:12 22/05/2026
215 Millionero Millionero FIL/USDC $1.02 $35,281.35 00:00:08 23/05/2026
216 Kraken Kraken FIL/EUR $1.02 $34,223.46 23:59:23 22/05/2026
217 XBO.com XBO.com FIL/USDC $1.02 $30,807.38 00:00:07 23/05/2026
218 Kanga Exchange Kanga Exchange FIL/USDC $1.02 $28,914.21 00:00:11 23/05/2026
219 MEXC MEXC FIL/USDC $1.02 $27,618.01 23:45:07 22/05/2026
220 XBO.com XBO.com FIL/USDT $1.02 $27,160.29 00:00:07 23/05/2026
221 Bibox Bibox 5FIL/USD $0.9660 $26,045.29 15:36:13 21/05/2026
222 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.02 $25,377.79 23:57:11 22/05/2026
223 Gate Gate FIL/USDC $1.02 $24,437.48 23:56:54 22/05/2026
224 ICRYPEX ICRYPEX FIL/USDT $1.03 $23,249.04 00:00:12 23/05/2026
225 OKX OKX FIL/TRY $1.03 $22,451.93 23:56:54 22/05/2026
226 Deepcoin Deepcoin FIL/USDT $1.02 $20,135.87 23:57:11 22/05/2026
227 Bybit Bybit FIL/USDC $1.02 $19,277.51 23:54:11 22/05/2026
228 WEEX WEEX FIL/USDT $1.02 $18,959.95 23:57:11 22/05/2026
229 Binance Binance FIL/BTC $1.02 $18,187.11 23:56:54 22/05/2026
230 WEEX WEEX FIL/USDC $1.02 $17,955.34 23:57:11 22/05/2026
231 Binance TH Binance TH FIL/USDT $1.02 $17,915.75 23:57:10 22/05/2026
232 Blynex Blynex FIL/USDT $1.02 $17,144.06 23:51:07 22/05/2026
233 Koinpark Koinpark FIL/USDT $1.02 $16,988.20 00:00:08 23/05/2026
234 CoinEx CoinEx FIL/USDC $1.02 $15,126.69 23:59:23 22/05/2026
235 Bitfinex Bitfinex FIL/USDT $1.02 $14,784.06 23:59:23 22/05/2026
236 BitMEX BitMEX FIL/USD $1.02 $10,069.42 23:57:17 22/05/2026
237 Gate Gate FIL/ETH $1.02 $9,902.39 23:56:24 22/05/2026
238 Ekbit Ekbit FIL/USDT $1.02 $8,679.57 00:00:12 23/05/2026
239 AEGET AEGET FIL/USDT $1.02 $8,679.57 00:00:12 23/05/2026
240 Gate Gate FIL/BTC $1.01 $8,679.25 23:56:54 22/05/2026
241 dYdX v4 dYdX v4 FIL/USD $1.01 $8,588.83 00:01:18 23/05/2026
242 TRIV TRIV FIL/IDR $1.02 $8,502.15 23:54:14 22/05/2026
243 TRIV TRIV FIL/USDT $1.02 $8,501.90 23:54:14 22/05/2026
244 AEGET AEGET FIL/USDT $1.02 $7,951.35 00:00:16 23/05/2026
245 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.02 $7,890.45 00:00:16 23/05/2026
246 Bitfinex Bitfinex FIL/USDT $1.02 $7,882.98 23:57:16 22/05/2026
247 Korbit Korbit FIL/KRW $1.00 $7,441.80 23:57:12 22/05/2026
248 CoinDCX CoinDCX FIL/INR $1.06 $6,882.53 00:00:09 23/05/2026
249 Kraken Kraken FIL/GBP $1.02 $6,684.71 23:59:56 22/05/2026
250 Coinbase Exchange Coinbase Exchange FIL/GBP $1.01 $6,451.39 23:56:30 22/05/2026
251 Coinbase Exchange Coinbase Exchange FIL/BTC $1.02 $6,297.03 23:57:00 22/05/2026
252 Coinbase Exchange Coinbase Exchange FIL/EUR $1.01 $6,063.10 23:57:00 22/05/2026
253 Bybit EU Bybit EU FIL/USDC $1.02 $5,695.21 23:57:08 22/05/2026
254 WOO X WOO X FIL/USDT $1.02 $5,408.40 23:57:16 22/05/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.02 $4,556.03 23:34:24 22/05/2026
256 Bitcoiva Bitcoiva FIL/INR $1.03 $4,432.13 00:00:09 23/05/2026
257 BitxEX BitxEX FIL/USDT $1.02 $4,261.06 00:00:16 23/05/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.02 $3,423.94 23:34:32 22/05/2026
259 Bitlo Bitlo FIL/TRY $1.02 $3,330.54 00:00:12 23/05/2026
260 OKX OKX FIL/USD $1.02 $3,210.61 23:56:54 22/05/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.02 $2,403.25 23:34:31 22/05/2026
262 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.02 $2,262.93 23:57:11 22/05/2026
263 Tokocrypto Tokocrypto FIL/USDT $1.02 $2,119.02 23:57:11 22/05/2026
264 Indodax Indodax FIL/IDR $1.02 $2,044.19 23:59:55 22/05/2026
265 Koinpark Koinpark FIL/INR $1.06 $1,871.31 00:00:08 23/05/2026
266 Flipster Flipster FIL/USDT $1.02 $1,825.58 00:00:21 23/05/2026
267 Bitcoiva Bitcoiva FIL/USDT $1.02 $1,762.45 00:00:09 23/05/2026
268 Niza.io Niza.io FIL/GBP $1.02 $1,745.10 23:54:10 22/05/2026
269 THENA FUSION THENA FUSION FIL/WBNB $1.02 $1,733.30 23:43:06 22/05/2026
270 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.02 $1,583.23 23:37:38 22/05/2026
271 Fstswap Fstswap FIL/FIST $1.01 $1,527.76 23:48:46 22/05/2026
272 Orderly Orderly FIL/USDC $1.01 $1,374.97 00:03:16 23/05/2026
273 MemeMax MemeMax FIL/USDC $1.02 $1,374.97 00:03:15 23/05/2026
274 CoinDCX CoinDCX FIL/USDT $1.02 $1,258.48 00:00:09 23/05/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.02 $1,129.10 23:25:01 22/05/2026
276 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.02 $1,119.45 23:27:19 22/05/2026
277 Azbit Azbit FIL/USDT $1.02 $985.85 23:48:10 22/05/2026
278 Bitkub Bitkub FIL/THB $1.07 $970.11 23:57:07 22/05/2026
279 Binance.US Binance.US FIL/USDT $1.00 $881.24 23:59:23 22/05/2026
280 Biswap v2 Biswap v2 FIL/USDT $1.02 $820.02 23:25:01 22/05/2026
281 BabySwap BabySwap FIL/USDT $1.02 $699.17 23:52:42 22/05/2026
282 DigiFinex DigiFinex FIL/BTC $1.02 $597.58 23:57:10 22/05/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.02 $452.99 23:36:25 22/05/2026
284 Young Platform Young Platform FIL/EUR $1.01 $374.00 00:00:15 23/05/2026
285 OKJ OKJ FIL/JPY $1.03 $284.31 23:57:12 22/05/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.02 $188.85 23:25:03 22/05/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.02 $178.57 23:25:02 22/05/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.03 $116.80 20:59:50 22/05/2026
289 Uniswap v2 (BSC) Uniswap v2 (BSC) FIL/WBNB $0.9754 $84.98 20:14:27 16/05/2026
290 WazirX WazirX FIL/USDT $1.02 $74.64 00:00:12 23/05/2026
291 Paradex Paradex FIL/USD $1.02 $66.26 00:00:15 23/05/2026
292 MDEX (BSC) MDEX (BSC) FIL/USDT $1.02 $58.62 23:25:31 22/05/2026
293 NovaDAX NovaDAX FIL/BRL $1.02 $40.78 00:00:07 23/05/2026
294 Giottus Giottus FIL/USDT $1.02 $37.22 23:36:10 22/05/2026
295 CEX.IO CEX.IO FIL/USDT $1.02 $30.33 23:57:10 22/05/2026
296 OKX OKX FIL/EUR $1.02 $27.24 23:56:23 22/05/2026
297 CEX.IO CEX.IO FIL/EUR $1.02 $23.00 23:57:10 22/05/2026
298 CEX.IO CEX.IO FIL/USDC $1.02 $19.42 23:57:10 22/05/2026
299 CEX.IO CEX.IO FIL/USD $1.02 $17.69 23:57:10 22/05/2026
300 ZebPay ZebPay FIL/INR $1.08 $17.64 00:00:08 23/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 22/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,650,449 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá