Filecoin FIL
Xếp hạng #69
20:13:00 04/08/2026
Giá Filecoin (FIL)
$0.7122 -0.61%
0.00001114 BTC
18,570 VND
Thấp: $0.7117
Cao: $0.7277
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,670,065 | 19:57:15 04/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.7115 | $79,251,721 | 20:00:12 04/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7115 | $79,251,721 | 20:00:10 04/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7110 | $43,934,239 | 20:00:10 04/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.7108 | $43,745,768 | 20:00:16 04/08/2026 |
| 6 |  BingX |
FIL/USDT | $0.7118 | $42,157,756 | 19:57:18 04/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.7119 | $31,593,575 | 19:54:17 04/08/2026 |
| 8 |  4E |
FIL/USDT | $0.7102 | $30,470,410 | 20:00:15 04/08/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7103 | $28,430,421 | 19:57:15 04/08/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7123 | $23,933,347 | 19:51:15 04/08/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.7110 | $15,844,265 | 20:00:17 04/08/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7118 | $15,529,285 | 19:57:18 04/08/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.7123 | $12,043,300 | 19:57:15 04/08/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7113 | $12,033,997 | 19:54:15 04/08/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7108 | $11,815,305 | 20:00:42 04/08/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.7109 | $11,813,847 | 20:00:16 04/08/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7109 | $11,813,847 | 20:00:16 04/08/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.7123 | $11,671,491 | 19:57:15 04/08/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.7105 | $11,451,893 | 20:00:15 04/08/2026 |
| 20 |  Hibt |
FIL/USDT | $0.7129 | $11,244,848 | 19:48:18 04/08/2026 |
| 21 |  CoinW |
FIL/USDT | $0.7120 | $10,577,498 | 19:57:19 04/08/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.7123 | $10,458,161 | 19:57:15 04/08/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7112 | $10,141,569 | 19:54:15 04/08/2026 |
| 24 |  LBank |
FIL/USDT | $0.7118 | $9,821,658 | 19:57:16 04/08/2026 |
| 25 |  BTCC |
FIL/USDT | $0.7922 | $9,659,842 | 19:57:16 04/08/2026 |
| 26 |  Batonex |
FIL/USDT | $0.7123 | $9,477,325 | 19:57:15 04/08/2026 |
| 27 |  BitMart |
FIL/USDT | $0.7110 | $7,975,081 | 20:00:15 04/08/2026 |
| 28 |  WOO X Pro |
FIL/USDT | $0.7112 | $7,525,819 | 20:00:15 04/08/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.7113 | $7,524,263 | 19:54:15 04/08/2026 |
| 30 |  YUBIT |
FIL/USDT | $0.7113 | $6,534,612 | 19:57:09 04/08/2026 |
| 31 | BingX |
FIL/USDC | $0.7122 | $6,504,920 | 19:57:18 04/08/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7117 | $6,058,963 | 19:57:15 04/08/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7119 | $5,127,654 | 19:57:16 04/08/2026 |
| 34 |  MEXC |
FILECOIN/USDT | $0.7118 | $5,127,241 | 19:57:16 04/08/2026 |
| 35 |  Websea |
FIL/USDT | $0.7113 | $5,110,782 | 19:57:16 04/08/2026 |
| 36 |  Bybit |
FIL/USDT | $0.7120 | $4,807,704 | 19:54:16 04/08/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.7119 | $4,486,672 | 19:57:17 04/08/2026 |
| 38 |  GroveX |
FIL/USDT | $0.7125 | $4,413,982 | 19:57:08 04/08/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.7118 | $4,393,569 | 20:00:08 04/08/2026 |
| 40 |  BiKing |
FIL/USDT | $0.7109 | $4,370,258 | 20:00:16 04/08/2026 |
| 41 |  YEX |
FIL/USDT | $0.7110 | $4,305,793 | 20:00:16 04/08/2026 |
| 42 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,932 | 20:00:15 04/08/2026 |
| 43 | Binance |
FIL/USDT | $0.7124 | $3,975,554 | 19:56:42 04/08/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.7119 | $3,498,389 | 19:57:19 04/08/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.7112 | $3,418,000 | 20:00:12 04/08/2026 |
| 46 | Binance |
FIL/USDC | $0.7121 | $3,400,856 | 19:54:17 04/08/2026 |
| 47 |  Echobit |
FIL/USDT | $0.7119 | $3,376,608 | 19:57:16 04/08/2026 |
| 48 | BitMart |
FIL/USDT | $0.6922 | $3,194,399 | 20:27:12 29/07/2026 |
| 49 |  CoinP |
FIL/USDT | $0.7112 | $2,991,527 | 20:00:10 04/08/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.7109 | $2,803,867 | 20:00:17 04/08/2026 |
| 51 |  Bitget |
FIL/USDT | $0.7120 | $2,799,565 | 19:54:16 04/08/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.7113 | $2,526,570 | 19:57:15 04/08/2026 |
| 53 |  BitDelta |
FIL/USDT | $0.7123 | $2,526,038 | 19:57:08 04/08/2026 |
| 54 |  WEEX |
FIL/USDT | $0.7117 | $2,401,622 | 19:57:16 04/08/2026 |
| 55 |  Gate |
FIL/USDT | $0.7121 | $2,400,984 | 19:54:20 04/08/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $0.7115 | $2,381,876 | 20:00:11 04/08/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7121 | $2,351,812 | 19:51:17 04/08/2026 |
| 58 |  Gems Trade |
FIL/USDT | $0.7115 | $2,346,989 | 20:00:12 04/08/2026 |
| 59 |  OKX |
FIL/USDT | $0.7127 | $2,345,959 | 19:56:54 04/08/2026 |
| 60 | Hotcoin |
FIL/USDT | $0.7131 | $2,243,465 | 19:48:12 04/08/2026 |
| 61 | BTCC |
FIL/USDT | $0.7126 | $1,994,932 | 19:57:09 04/08/2026 |
| 62 | 4E |
FIL/USDT | $0.7114 | $1,967,477 | 20:00:13 04/08/2026 |
| 63 | Echobit |
FIL/USDT | $0.7123 | $1,937,617 | 19:57:07 04/08/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.7112 | $1,922,536 | 20:00:15 04/08/2026 |
| 65 |  BiFinance |
FIL/USDT | $0.7122 | $1,858,929 | 19:57:12 04/08/2026 |
| 66 | CoinP |
FIL/USDT | $0.7083 | $1,767,403 | 20:00:15 04/08/2026 |
| 67 | YEX |
FIL/USD | $0.7110 | $1,763,308 | 20:00:16 04/08/2026 |
| 68 |  KuCoin |
FIL/USDT | $0.7119 | $1,735,294 | 19:54:19 04/08/2026 |
| 69 |  Bitbase |
FIL/USDT | $0.7120 | $1,678,395 | 19:54:16 04/08/2026 |
| 70 |  OneEx |
FIL/USDT | $0.7113 | $1,644,841 | 20:00:10 04/08/2026 |
| 71 |  XT.COM |
FIL/USDT | $0.7123 | $1,593,254 | 19:57:09 04/08/2026 |
| 72 | BitradeX |
FIL/USDT | $0.7113 | $1,443,450 | 19:57:07 04/08/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.7119 | $1,442,259 | 19:54:19 04/08/2026 |
| 74 | YUBIT |
FIL/USDT | $0.7113 | $1,421,574 | 19:57:15 04/08/2026 |
| 75 |  KCEX |
FIL/USDT | $0.7119 | $1,377,804 | 19:57:15 04/08/2026 |
| 76 |  EasiCoin |
FIL/USDT | $0.7113 | $1,366,906 | 20:00:15 04/08/2026 |
| 77 | B2Z Exchange |
FIL/USD | $0.7110 | $1,334,494 | 20:00:08 04/08/2026 |
| 78 | BITmarkets |
FIL/USD | $0.7120 | $1,331,661 | 19:57:07 04/08/2026 |
| 79 |  CRMClick |
FIL/USDT | $0.7128 | $1,251,672 | 20:00:12 04/08/2026 |
| 80 |  HTX |
FIL/USDT | $0.7129 | $1,251,379 | 19:59:25 04/08/2026 |
| 81 | WhiteBIT |
FIL/USDT | $0.7129 | $1,242,336 | 19:57:10 04/08/2026 |
| 82 | MEXC |
FIL/USDT | $0.7131 | $1,230,123 | 19:45:09 04/08/2026 |
| 83 | LBank |
FIL/USDT | $0.7124 | $1,195,293 | 19:57:09 04/08/2026 |
| 84 | XT.COM |
FIL/USD | $0.7129 | $1,181,927 | 19:57:41 04/08/2026 |
| 85 |  XXKK |
FIL/USDT | $0.7123 | $1,162,999 | 19:57:08 04/08/2026 |
| 86 | OrangeX |
FIL/USDT | $0.7123 | $1,107,959 | 19:51:09 04/08/2026 |
| 87 |  CoinChief |
FIL/USDT | $0.7123 | $1,102,632 | 19:57:12 04/08/2026 |
| 88 | WEEX |
FIL/USDT | $0.7113 | $1,089,928 | 19:57:11 04/08/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.7115 | $1,013,016 | 20:00:10 04/08/2026 |
| 90 | Toobit |
FIL/USDT | $0.7124 | $989,504 | 19:57:10 04/08/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.7124 | $976,988 | 19:57:07 04/08/2026 |
| 92 |  x.me Exchange |
FIL/USDT | $0.7119 | $957,227 | 19:57:18 04/08/2026 |
| 93 |  UZX |
FIL/USDT | $0.7123 | $948,176 | 19:57:11 04/08/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.7129 | $906,129 | 19:54:10 04/08/2026 |
| 95 | BlockFin |
FIL/USDT | $0.7112 | $852,605 | 19:57:24 04/08/2026 |
| 96 |  BloFin |
FIL/USDT | $0.7113 | $805,957 | 19:45:16 04/08/2026 |
| 97 |  CoinUp.io |
FIL/USDT | $0.7123 | $776,101 | 19:57:08 04/08/2026 |
| 98 |  Bitrue |
FIL/USDT | $0.7113 | $770,617 | 19:57:17 04/08/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.7113 | $728,581 | 19:57:07 04/08/2026 |
| 100 |  Phemex |
FIL/USDT | $0.7119 | $728,564 | 19:57:08 04/08/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7103 | $711,760 | 20:00:11 04/08/2026 |
| 102 | Blockfinex |
FIL/USDT | $0.7112 | $711,707 | 20:00:12 04/08/2026 |
| 103 | Biconomy.com |
FIL/USDT | $0.7122 | $707,784 | 19:54:10 04/08/2026 |
| 104 | Hibt |
FIL/USDT | $0.7128 | $701,261 | 19:48:12 04/08/2026 |
| 105 |  Coinbase Exchange |
FIL/USD | $0.7130 | $699,706 | 19:56:30 04/08/2026 |
| 106 | Phemex |
FIL/USDT | $0.7113 | $639,552 | 19:57:16 04/08/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.7102 | $633,007 | 20:00:17 04/08/2026 |
| 108 | CoinW |
FIL/USDT | $0.7132 | $626,163 | 19:57:07 04/08/2026 |
| 109 | DigiFinex |
FIL/USDT | $0.7133 | $623,165 | 19:57:16 04/08/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7114 | $586,923 | 20:00:11 04/08/2026 |
| 111 |  MGBX |
FIL/USDT | $0.7113 | $583,519 | 19:57:16 04/08/2026 |
| 112 | HTX |
FIL/USDT | $0.7126 | $551,656 | 19:21:17 04/08/2026 |
| 113 |  Venus |
FIL/vFIL | $0.7127 | $541,980 | 19:57:07 04/08/2026 |
| 114 | BloFin |
FIL/USDT | $0.7136 | $539,552 | 19:45:11 04/08/2026 |
| 115 |  EdgeX |
FIL/USDC | $0.7109 | $528,932 | 20:00:16 04/08/2026 |
| 116 | Bybit |
FIL/USDT | $0.7125 | $468,336 | 19:54:11 04/08/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.7120 | $448,019 | 19:57:16 04/08/2026 |
| 118 | Tapbit |
FIL/USDT | $0.7123 | $447,737 | 19:57:07 04/08/2026 |
| 119 |  SunX |
FIL/USDT | $0.7132 | $442,078 | 20:00:16 04/08/2026 |
| 120 |  Grvt |
FIL/USDT | $0.7122 | $428,612 | 18:57:16 04/08/2026 |
| 121 |  ZKE |
FIL/USDT | $0.7103 | $427,119 | 20:00:09 04/08/2026 |
| 122 |  Hyperliquid |
FIL/USDC | $0.7123 | $399,559 | 19:57:26 04/08/2026 |
| 123 |  ASTX |
FIL/USDT | $0.7113 | $396,907 | 20:00:12 04/08/2026 |
| 124 | ASTX |
FIL/USDT | $0.7109 | $377,727 | 20:00:16 04/08/2026 |
| 125 |  Ekbit |
FIL/USDT | $0.7110 | $354,487 | 20:00:16 04/08/2026 |
| 126 | EdgeX |
FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 |
| 127 | Ourbit |
FIL/USDT | $0.7125 | $345,069 | 19:57:11 04/08/2026 |
| 128 | Biconomy.com |
FIL/USDC | $0.7129 | $343,254 | 19:54:10 04/08/2026 |
| 129 | YEX |
FIL/USDT | $0.7093 | $313,344 | 20:00:11 04/08/2026 |
| 130 | Bitbase |
FIL/USDT | $0.7132 | $303,179 | 19:45:08 04/08/2026 |
| 131 |  BitKan |
FIL/USDT | $0.7117 | $300,523 | 20:00:09 04/08/2026 |
| 132 |  CoinTR |
FIL/USDT | $0.7142 | $292,098 | 19:54:07 04/08/2026 |
| 133 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,727 | 20:00:10 04/08/2026 |
| 134 |  Coinbase International Exchange |
FIL/USDC | $0.7148 | $273,243 | 20:00:15 04/08/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.7117 | $258,322 | 20:00:08 04/08/2026 |
| 136 | BITmarkets |
FIL/USDT | $0.7123 | $257,940 | 19:57:07 04/08/2026 |
| 137 | BTSE |
FIL/USDT | $0.7123 | $257,292 | 19:54:10 04/08/2026 |
| 138 |  Bitvavo |
FIL/EUR | $0.7133 | $249,047 | 19:57:13 04/08/2026 |
| 139 |  Bitazza |
FIL/USDT | $0.7114 | $245,421 | 20:00:09 04/08/2026 |
| 140 |  CoinEx |
FIL/USDT | $0.7123 | $235,022 | 19:57:15 04/08/2026 |
| 141 | Bitbaby |
FIL/USDC | $0.7124 | $232,102 | 19:57:15 04/08/2026 |
| 142 |  Pionex |
FIL/USDT | $0.7123 | $228,981 | 19:57:16 04/08/2026 |
| 143 | Bitget |
FIL/USDT | $0.7123 | $218,905 | 19:54:57 04/08/2026 |
| 144 |  LeveX |
FIL/USDT | $0.7111 | $211,113 | 20:00:15 04/08/2026 |
| 145 |  ApeX Omni |
FIL/USDT | $0.7132 | $198,684 | 20:00:16 04/08/2026 |
| 146 | Bitunix |
FIL/USDC | $0.7119 | $191,577 | 19:51:17 04/08/2026 |
| 147 |  Upbit |
FIL/KRW | $0.7104 | $183,845 | 19:56:53 04/08/2026 |
| 148 |  BitTap |
FIL/USDT | $0.7103 | $180,832 | 20:00:16 04/08/2026 |
| 149 | KuCoin |
FIL/USDT | $0.7127 | $174,165 | 19:56:23 04/08/2026 |
| 150 | Ulink |
FIL/USDT | $3.67 | $174,059 | 20:00:18 04/08/2026 |
| 151 | Gate |
FIL/USDT | $0.7127 | $171,568 | 19:56:24 04/08/2026 |
| 152 | Bitunix |
FIL/USDT | $0.7125 | $166,165 | 19:51:11 04/08/2026 |
| 153 | Bitbaby |
FIL/USDT | $0.7113 | $162,020 | 20:00:10 04/08/2026 |
| 154 | Pionex |
FIL/USDT | $0.7123 | $159,115 | 19:57:09 04/08/2026 |
| 155 | BingX |
FIL/USDT | $0.7133 | $145,838 | 19:45:10 04/08/2026 |
| 156 | BYDFi |
FIL/USDT | $0.7123 | $145,345 | 19:54:10 04/08/2026 |
| 157 |  Picol |
FIL/USDT | $0.7115 | $140,477 | 20:00:11 04/08/2026 |
| 158 |  PointPay |
FIL/USDT | $0.7125 | $137,695 | 19:57:07 04/08/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.7129 | $130,658 | 19:54:08 04/08/2026 |
| 160 | WhiteBIT |
FIL/TRY | $0.7114 | $129,949 | 19:57:10 04/08/2026 |
| 161 |  Gleec BTC |
FIL/USDT | $0.7112 | $125,322 | 20:00:11 04/08/2026 |
| 162 | KCEX |
FIL/USDT | $0.7125 | $124,505 | 19:57:10 04/08/2026 |
| 163 |  FMFW.io |
FIL/USD | $0.7135 | $124,145 | 19:57:07 04/08/2026 |
| 164 |  HitBTC |
FIL/USDT | $0.7128 | $124,015 | 19:57:10 04/08/2026 |
| 165 |  BigONE |
FIL/USDT | $0.7126 | $121,582 | 19:57:07 04/08/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.7113 | $120,114 | 20:00:10 04/08/2026 |
| 167 | CoinEx |
FIL/USDT | $0.7115 | $117,283 | 19:59:23 04/08/2026 |
| 168 | MEXC |
FIL/USDC | $0.7121 | $115,733 | 19:54:16 04/08/2026 |
| 169 |  AlphaX |
FIL/USDT | $0.7113 | $108,756 | 19:57:16 04/08/2026 |
| 170 | Bitbase |
FIL/USDC | $0.7131 | $106,421 | 19:45:08 04/08/2026 |
| 171 | CoinTR |
FIL/TRY | $0.7118 | $105,424 | 19:54:07 04/08/2026 |
| 172 |  AEGET |
FIL/USDT | $0.7105 | $98,150.60 | 20:00:51 04/08/2026 |
| 173 | Bitget |
FIL/USDC | $0.7118 | $96,700.01 | 19:54:57 04/08/2026 |
| 174 |  Aster |
FIL/USDT | $0.7132 | $93,934.08 | 19:54:15 04/08/2026 |
| 175 | KTX |
FIL/USDT | $0.7116 | $90,808.39 | 20:00:10 04/08/2026 |
| 176 |  Kraken |
FIL/USD | $0.7130 | $90,004.06 | 19:59:53 04/08/2026 |
| 177 |  Paribu |
FIL/TRY | $0.7126 | $87,897.29 | 19:59:23 04/08/2026 |
| 178 | SuperEx |
FIL/BTC | $0.7102 | $81,317.79 | 19:57:12 04/08/2026 |
| 179 | Binance |
FIL/USDC | $0.7148 | $73,078.95 | 19:56:42 04/08/2026 |
| 180 |  TxFlow |
FIL/USDC | $0.7128 | $69,644.47 | 19:57:30 04/08/2026 |
| 181 |  Coincall |
FIL/USD | $0.7107 | $69,006.02 | 20:00:17 04/08/2026 |
| 182 | WhiteBIT |
FIL/USDC | $0.7120 | $66,943.02 | 19:57:10 04/08/2026 |
| 183 | WhiteBIT |
FIL/EUR | $0.7129 | $66,697.24 | 19:57:10 04/08/2026 |
| 184 | MGBX |
FIL/USDT | $0.7123 | $59,972.89 | 19:57:09 04/08/2026 |
| 185 |  OKJ |
FIL/JPY | $0.7147 | $59,469.95 | 19:57:10 04/08/2026 |
| 186 | BitTap |
FIL/USDT | $0.7123 | $58,486.55 | 20:00:11 04/08/2026 |
| 187 |  Lighter |
FIL/USDC | $0.7139 | $56,506.74 | 19:57:15 04/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7128 | $54,297.27 | 19:55:27 04/08/2026 |
| 189 | Bitcastle |
FIL/USDT | $0.7123 | $53,848.49 | 19:57:13 04/08/2026 |
| 190 | LeveX |
FIL/USDC | $0.7110 | $53,742.78 | 20:00:15 04/08/2026 |
| 191 | Binance |
FIL/TRY | $0.7120 | $52,263.95 | 19:56:42 04/08/2026 |
| 192 | Cofinex |
FIL/USDT | $0.7123 | $51,885.35 | 20:00:13 04/08/2026 |
| 193 | Cofinex |
FIL/USDC | $0.7114 | $50,891.12 | 20:00:13 04/08/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7124 | $47,058.91 | 19:57:11 04/08/2026 |
| 195 |  Bitfinex |
FIL/USDT | $0.7148 | $37,120.08 | 19:57:15 04/08/2026 |
| 196 | Bitfinex |
FIL/USD | $0.7142 | $33,755.30 | 19:59:24 04/08/2026 |
| 197 |  Gemini |
FIL/USD | $0.7123 | $33,338.83 | 19:59:53 04/08/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $0.7110 | $33,235.85 | 20:00:08 04/08/2026 |
| 199 | BITmarkets |
FIL/USDC | $0.7118 | $33,202.90 | 19:57:07 04/08/2026 |
| 200 | Bitfinex |
FIL/USDT | $0.7132 | $32,904.51 | 19:59:24 04/08/2026 |
| 201 |  BtcTurk | Kripto |
FIL/TRY | $0.7105 | $32,525.38 | 19:58:53 04/08/2026 |
| 202 | MEXC |
FIL/USDC | $0.7128 | $27,462.36 | 19:57:12 04/08/2026 |
| 203 |  PrimeXBT |
FIL/USDT | $0.7112 | $27,067.52 | 20:00:16 04/08/2026 |
| 204 |  Extended |
FIL/USD | $0.7259 | $26,183.38 | 20:00:16 04/08/2026 |
| 205 | LBank |
FIL/USDC | $0.7126 | $25,878.55 | 19:57:09 04/08/2026 |
| 206 |  Binance TR |
FIL/TRY | $0.7120 | $25,819.36 | 19:57:10 04/08/2026 |
| 207 |  Crypto.com Exchange |
FIL/USD | $0.7130 | $24,355.46 | 19:48:11 04/08/2026 |
| 208 | Binance |
FIL/FDUSD | $0.7108 | $23,075.55 | 19:56:42 04/08/2026 |
| 209 |  Niza.io |
FIL/USD | $0.7130 | $22,793.10 | 20:00:10 04/08/2026 |
| 210 | Gate |
FIL/USDC | $0.7124 | $22,535.89 | 19:56:54 04/08/2026 |
| 211 |  Coinone |
FIL/KRW | $0.7118 | $21,070.13 | 19:59:53 04/08/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.7133 | $20,678.60 | 19:58:53 04/08/2026 |
| 213 |  XBO.com |
FIL/USDT | $0.7122 | $19,616.90 | 20:00:07 04/08/2026 |
| 214 |  Bithumb |
FIL/KRW | $0.7083 | $19,009.69 | 19:59:54 04/08/2026 |
| 215 |  Globe Derivative Exchange |
FIL/USD | $0.7120 | $18,221.75 | 20:00:15 04/08/2026 |
| 216 | Kraken |
FIL/GBP | $0.7138 | $17,618.47 | 19:59:53 04/08/2026 |
| 217 | Upbit |
FIL/BTC | $0.7123 | $16,313.29 | 19:56:53 04/08/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.7232 | $15,193.11 | 19:57:11 04/08/2026 |
| 219 | OKX |
FIL/EUR | $0.7132 | $13,069.85 | 19:56:24 04/08/2026 |
| 220 | OKX |
FIL/USDC | $0.7129 | $12,709.93 | 19:56:24 04/08/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.7123 | $12,690.73 | 19:57:10 04/08/2026 |
| 222 | Kraken |
FIL/EUR | $0.7140 | $11,952.83 | 19:59:53 04/08/2026 |
| 223 |  Bit2Me |
FIL/EUR | $0.7140 | $11,859.77 | 19:57:10 04/08/2026 |
| 224 |  Blynex |
FIL/USDT | $0.7132 | $11,328.53 | 19:54:10 04/08/2026 |
| 225 |  Variational |
FIL/USDC | $0.7107 | $10,920.51 | 20:03:17 04/08/2026 |
| 226 | Bybit |
FIL/USDC | $0.7144 | $10,368.73 | 19:54:11 04/08/2026 |
| 227 |  WOO X |
FIL/USDT | $0.7122 | $9,613.99 | 19:54:15 04/08/2026 |
| 228 |  Korbit |
FIL/KRW | $0.7125 | $9,397.71 | 19:57:07 04/08/2026 |
| 229 | Binance |
FIL/BTC | $0.7141 | $7,803.87 | 19:56:42 04/08/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.7115 | $7,684.81 | 20:00:11 04/08/2026 |
| 231 | Coinbase Exchange |
FIL/GBP | $0.7125 | $7,633.19 | 19:56:30 04/08/2026 |
| 232 | Coinbase Exchange |
FIL/BTC | $0.7147 | $7,376.54 | 19:56:30 04/08/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.7139 | $6,856.03 | 19:56:30 04/08/2026 |
| 234 | FameEX |
FIL/USDT | $0.7128 | $6,464.05 | 19:57:07 04/08/2026 |
| 235 | BYDFi |
FIL/USDC | $0.7129 | $6,403.26 | 19:54:10 04/08/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.7124 | $5,447.86 | 20:00:17 04/08/2026 |
| 237 | BITmarkets |
FIL/IDR | $0.7101 | $5,113.40 | 19:57:07 04/08/2026 |
| 238 |  dYdX v4 |
FIL/USD | $0.7132 | $5,029.21 | 20:01:19 04/08/2026 |
| 239 | Gate |
FIL/ETH | $0.7135 | $5,004.92 | 19:56:24 04/08/2026 |
| 240 | Niza.io |
FIL/GBP | $0.7138 | $4,461.66 | 20:00:10 04/08/2026 |
| 241 | Kanga Exchange |
FIL/USDC | $0.7135 | $4,366.99 | 20:00:17 04/08/2026 |
| 242 | AEGET |
FIL/USDT | $0.7116 | $3,985.34 | 20:00:11 04/08/2026 |
| 243 | Ekbit |
FIL/USDT | $0.7116 | $3,985.21 | 20:00:11 04/08/2026 |
| 244 | Crypto.com Exchange |
FIL/USDT | $0.7141 | $3,948.13 | 19:48:11 04/08/2026 |
| 245 |  Bitcoiva |
FIL/INR | $0.7454 | $3,634.19 | 20:00:10 04/08/2026 |
| 246 | XBO.com |
FIL/USDC | $0.7148 | $3,626.27 | 20:00:07 04/08/2026 |
| 247 |  TRIV |
FIL/IDR | $0.7141 | $3,502.28 | 20:00:09 04/08/2026 |
| 248 | TRIV |
FIL/USDT | $0.7115 | $3,502.15 | 20:00:09 04/08/2026 |
| 249 | OKX |
FIL/TRY | $0.7150 | $3,469.73 | 19:56:24 04/08/2026 |
| 250 |  BitxEX |
FIL/USDT | $0.7110 | $3,044.95 | 20:00:16 04/08/2026 |
| 251 | Kraken |
FIL/ETH | $0.7066 | $2,948.81 | 19:59:24 04/08/2026 |
| 252 | OKX |
FIL/USD | $0.7176 | $2,940.99 | 19:56:54 04/08/2026 |
| 253 | CoinEx |
FIL/BTC | $0.7119 | $2,789.07 | 19:59:23 04/08/2026 |
| 254 | Koinpark |
FIL/INR | $0.7579 | $2,718.25 | 20:00:11 04/08/2026 |
| 255 | CoinEx |
FIL/USDC | $0.7114 | $2,672.67 | 19:59:23 04/08/2026 |
| 256 |  Indodax |
FIL/IDR | $0.7073 | $2,373.57 | 19:59:54 04/08/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.7123 | $1,317.08 | 20:00:10 04/08/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.7530 | $1,297.84 | 19:51:11 04/08/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.7122 | $1,125.64 | 19:57:08 04/08/2026 |
| 260 |  Flipster |
FIL/USDT | $0.7120 | $985.57 | 19:57:20 04/08/2026 |
| 261 |  Azbit |
FIL/USDT | $0.7129 | $985.13 | 19:57:18 04/08/2026 |
| 262 | Gate |
FIL/BTC | $0.7135 | $880.87 | 19:56:54 04/08/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.7128 | $804.52 | 19:50:38 04/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7115 | $778.40 | 19:50:18 04/08/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.7121 | $632.74 | 19:59:14 04/08/2026 |
| 266 |  CEX.IO |
FIL/USDT | $0.7127 | $469.97 | 19:57:12 04/08/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.7116 | $448.00 | 20:00:11 04/08/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.7122 | $390.39 | 18:28:14 04/08/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.7124 | $370.75 | 19:59:53 04/08/2026 |
| 270 |  MemeMax |
FIL/USDC | $0.7760 | $357.76 | 20:03:16 04/08/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.7149 | $317.37 | 17:54:06 04/08/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.7134 | $270.97 | 19:57:07 04/08/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7146 | $261.65 | 18:58:02 04/08/2026 |
| 274 |  ZebPay |
FIL/INR | $0.7554 | $161.49 | 19:54:11 04/08/2026 |
| 275 | Crypto.com Exchange |
FIL/USD | $0.7184 | $143.16 | 18:42:18 04/08/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.7097 | $128.97 | 17:32:12 04/08/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7148 | $115.29 | 18:28:18 04/08/2026 |
| 278 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7145 | $98.80 | 18:50:35 04/08/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7141 | $98.18 | 16:25:32 04/08/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/USDT | $0.7139 | $76.02 | 16:25:32 04/08/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.7133 | $45.47 | 19:57:12 04/08/2026 |
| 282 |  WazirX |
FIL/INR | $0.7760 | $41.51 | 20:00:12 04/08/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7134 | $35.82 | 16:57:41 04/08/2026 |
| 284 |  Binance TH |
FIL/USDT | $0.7122 | $32.91 | 19:57:07 04/08/2026 |
| 285 | Bitazza |
FIL/THB | $0.7242 | $32.36 | 20:00:09 04/08/2026 |
| 286 | CEX.IO |
FIL/EUR | $0.7147 | $26.07 | 19:57:12 04/08/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $0.7144 | $22.28 | 16:25:32 04/08/2026 |
| 288 | CEX.IO |
FIL/USD | $0.7137 | $20.68 | 19:57:12 04/08/2026 |
| 289 |  Bitkub |
FIL/THB | $0.7284 | $17.80 | 19:57:10 04/08/2026 |
| 290 |  Ndax |
FIL/CAD | $0.7238 | $14.55 | 20:00:07 04/08/2026 |
| 291 |  Giottus |
FIL/INR | $0.7784 | $8.40 | 19:21:12 04/08/2026 |
| 292 | Giottus |
FIL/USDT | $0.7112 | $7.68 | 19:21:12 04/08/2026 |
| 293 |  Bybit EU |
FIL/USDC | $0.7220 | $6.79 | 19:54:10 04/08/2026 |
| 294 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 20:00:14 04/08/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.7163 | $4.77 | 17:00:49 04/08/2026 |
| 296 | Upbit |
FIL/USDT | $0.7878 | $3.89 | 19:56:23 04/08/2026 |
| 297 |  Uniswap v4 (BSC) |
BNB/FIL | $584.71 | $2.42 | 16:26:29 04/08/2026 |
| 298 |  Paradex |
FIL/USD | $0.7167 | $1.43 | 12:39:15 31/07/2026 |
| 299 | WOO X |
FIL/USDT | $0.7132 | $1.37 | 19:48:11 04/08/2026 |
| 300 | HitBTC |
FIL/BTC | $0.6773 | $0 | 19:57:10 04/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 04/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,670,065 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.