Filecoin FIL
Xếp hạng #61
22:32:00 07/12/2025
Giá Filecoin (FIL)
$1.44 -2.59%
0.00001622 BTC
38,926 VND
Thấp: $1.43
Cao: $1.51
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FIL/USDT | $4.96 | $70,160,534 | 21:51:15 07/12/2025 |
| 2 |  Binance |
FIL/USDT | $1.43 | $69,526,301 | 21:54:17 07/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.43 | $49,807,776 | 21:57:15 07/12/2025 |
| 4 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $1.43 | $42,496,552 | 22:00:16 07/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.44 | $42,244,105 | 21:54:26 07/12/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.43 | $41,691,201 | 21:57:16 07/12/2025 |
| 8 |  Batonex |
FIL/USDT | $1.43 | $38,068,239 | 22:00:17 07/12/2025 |
| 9 |  OKX |
FIL/USDT | $1.44 | $36,865,125 | 21:55:52 07/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.43 | $33,502,701 | 21:57:17 07/12/2025 |
| 11 |  BTCC |
FIL/USDT | $1.43 | $27,263,688 | 21:57:17 07/12/2025 |
| 12 |  Echobit |
FIL/USDT | $1.43 | $25,362,859 | 21:57:16 07/12/2025 |
| 13 |  BVOX |
FIL/USDT | $1.43 | $22,980,224 | 21:57:16 07/12/2025 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.43 | $21,542,733 | 22:00:16 07/12/2025 |
| 15 |  CZR Exchange |
FIL/USDT | $1.43 | $21,542,391 | 22:00:16 07/12/2025 |
| 16 |  CoinW |
FIL/USDT | $1.43 | $21,228,124 | 21:57:17 07/12/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.43 | $20,799,103 | 22:00:18 07/12/2025 |
| 18 |  BiKing |
FIL/USDT | $1.43 | $20,214,628 | 21:57:17 07/12/2025 |
| 19 |  HTX |
FIL/USDT | $1.43 | $18,006,677 | 21:59:24 07/12/2025 |
| 20 |  CRMClick |
FIL/USDT | $1.43 | $17,955,395 | 21:57:07 07/12/2025 |
| 21 |  YUBIT |
FIL/USDT | $1.43 | $13,153,114 | 21:57:15 07/12/2025 |
| 22 |  Websea |
FIL/USDT | $1.43 | $11,016,987 | 22:00:17 07/12/2025 |
| 23 | Binance |
FIL/USDC | $1.43 | $10,990,539 | 21:54:17 07/12/2025 |
| 24 |  WEEX |
FIL/USDT | $1.43 | $10,615,321 | 21:57:17 07/12/2025 |
| 25 |  EasiCoin |
FIL/USDT | $1.43 | $10,534,810 | 22:00:16 07/12/2025 |
| 26 |  NovaEx |
FIL/USDT | $1.43 | $10,236,879 | 22:00:16 07/12/2025 |
| 27 | Echobit |
FIL/USDT | $1.43 | $10,209,230 | 21:57:10 07/12/2025 |
| 28 |  Bybit |
FIL/USDT | $1.43 | $9,671,701 | 21:54:17 07/12/2025 |
| 29 |  AscendEX |
FIL/USDT | $1.43 | $9,545,760 | 21:54:16 07/12/2025 |
| 30 |  Toobit |
FIL/USDT | $1.43 | $9,414,762 | 21:57:15 07/12/2025 |
| 31 |  BYDFi |
FIL/USDT | $1.43 | $9,164,371 | 22:00:17 07/12/2025 |
| 32 |  Coinlocally |
FIL/USDT | $1.43 | $9,036,370 | 21:54:17 07/12/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.43 | $8,126,485 | 22:00:18 07/12/2025 |
| 34 |  Bitrue |
FIL/USDT | $1.43 | $8,047,650 | 21:57:17 07/12/2025 |
| 35 |  YEX |
FIL/USDT | $1.43 | $7,867,609 | 22:00:17 07/12/2025 |
| 36 |  Biconomy.com |
FIL/USDT | $1.43 | $7,847,012 | 21:54:15 07/12/2025 |
| 37 |  Tapbit |
FIL/USDT | $1.43 | $7,539,258 | 21:57:15 07/12/2025 |
| 38 |  Bibox |
FIL/USDT | $2.34 | $7,506,214 | 21:57:09 07/12/2025 |
| 39 |  Millionero |
FIL/USDT | $1.43 | $7,034,372 | 22:00:18 07/12/2025 |
| 40 | Binance |
FIL/USDT | $1.43 | $6,391,177 | 21:56:54 07/12/2025 |
| 41 |  Cofinex |
FIL/USDT | $1.43 | $6,266,688 | 22:00:15 07/12/2025 |
| 42 |  Bitget |
FIL/USDT | $1.43 | $6,253,133 | 21:54:15 07/12/2025 |
| 43 |  KuCoin |
FIL/USDT | $1.43 | $5,814,965 | 21:54:19 07/12/2025 |
| 44 |  CoinP |
FIL/USDT | $1.43 | $5,685,912 | 21:57:08 07/12/2025 |
| 45 |  ApeX Omni |
FIL/USDT | $1.43 | $5,653,084 | 22:03:16 07/12/2025 |
| 46 |  Bitop |
FIL/USDT | $1.43 | $5,600,823 | 22:00:16 07/12/2025 |
| 47 |  Deepcoin |
FIL/USDT | $1.43 | $5,548,367 | 21:57:15 07/12/2025 |
| 48 |  WhiteBIT |
FIL/USDT | $1.44 | $5,407,282 | 21:42:07 07/12/2025 |
| 49 |  Hotcoin |
FIL/USDT | $1.43 | $5,274,822 | 21:58:27 07/12/2025 |
| 50 |  OneBullEx |
FIL/USDT | $1.43 | $5,204,965 | 22:03:19 07/12/2025 |
| 51 |  MEXC |
FILECOIN/USDT | $1.43 | $5,043,955 | 21:57:15 07/12/2025 |
| 52 |  CoinChief |
FIL/USDT | $1.43 | $4,893,833 | 22:00:17 07/12/2025 |
| 53 | Hotcoin |
FIL/USDT | $1.43 | $4,869,281 | 21:57:19 07/12/2025 |
| 54 |  Bitunix |
FIL/USDT | $1.43 | $4,863,057 | 21:48:16 07/12/2025 |
| 55 |  4E |
FIL/USDT | $1.44 | $4,769,754 | 21:51:16 07/12/2025 |
| 56 |  Gate |
FIL/USDT | $1.43 | $4,749,656 | 21:54:19 07/12/2025 |
| 57 |  Coinflare |
FIL/USDT | $1.43 | $4,665,452 | 22:00:16 07/12/2025 |
| 58 |  KCEX |
FIL/USDT | $1.43 | $4,662,003 | 21:57:16 07/12/2025 |
| 59 |  BTSE |
FIL/USDT | $1.43 | $4,391,356 | 21:57:15 07/12/2025 |
| 60 |  Ourbit |
FIL/USDT | $1.43 | $4,334,782 | 21:57:15 07/12/2025 |
| 61 |  BitradeX |
FIL/USDT | $1.43 | $4,284,336 | 21:57:15 07/12/2025 |
| 62 | OKX |
FIL/USDT | $1.43 | $4,260,219 | 21:56:54 07/12/2025 |
| 63 |  Gems Trade |
FIL/USDT | $1.44 | $4,252,277 | 21:51:11 07/12/2025 |
| 64 |  BITmarkets |
FIL/USDT | $1.43 | $4,202,018 | 22:00:16 07/12/2025 |
| 65 |  B2Z Exchange |
FIL/USD | $1.43 | $4,201,680 | 22:00:16 07/12/2025 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.43 | $4,120,449 | 22:00:16 07/12/2025 |
| 67 | 4E |
FIL/USDT | $1.43 | $4,079,763 | 21:54:14 07/12/2025 |
| 68 |  Aivora Exchange |
FIL/USDT | $1.43 | $3,919,466 | 22:00:18 07/12/2025 |
| 69 | Binance |
FIL/USD | $1.43 | $3,841,270 | 21:54:51 07/12/2025 |
| 70 | Coinlocally |
FIL/USDT | $1.43 | $3,532,530 | 21:57:10 07/12/2025 |
| 71 | CoinP |
FIL/USDT | $1.43 | $3,521,045 | 21:57:15 07/12/2025 |
| 72 |  Zoomex |
FIL/USDT | $1.43 | $2,903,204 | 21:57:16 07/12/2025 |
| 73 | AscendEX |
FIL/USDT | $1.44 | $2,520,279 | 21:54:12 07/12/2025 |
| 74 |  Ekbit |
FIL/USDT | $1.43 | $2,466,467 | 22:00:16 07/12/2025 |
| 75 | Darkex Exchange |
FIL/USDT | $1.43 | $2,408,901 | 21:57:36 07/12/2025 |
| 76 | HTX |
FIL/USDT | $1.43 | $2,316,652 | 21:57:16 07/12/2025 |
| 77 |  Dmex |
FIL/USD | $1.43 | $2,289,329 | 22:03:17 07/12/2025 |
| 78 | OKX |
FIL/USD | $1.44 | $2,287,770 | 21:55:52 07/12/2025 |
| 79 | CRMClick |
FIL/USDT | $1.43 | $2,269,869 | 22:00:16 07/12/2025 |
| 80 | GaiaEx |
FIL/USDT | $1.48 | $2,260,516 | 08:57:07 02/12/2025 |
| 81 | WhiteBIT |
FIL/USDT | $1.43 | $2,254,108 | 21:57:16 07/12/2025 |
| 82 | YUBIT |
FIL/USDT | $1.43 | $2,219,119 | 21:57:07 07/12/2025 |
| 83 |  VOOX Exchange |
FIL/USDT | $1.43 | $2,156,483 | 21:57:18 07/12/2025 |
| 84 |  SuperEx |
FIL/USDT | $1.43 | $1,946,865 | 21:54:09 07/12/2025 |
| 85 |  SunX |
FIL/USDT | $1.43 | $1,874,141 | 21:57:07 07/12/2025 |
| 86 | Millionero |
FIL/USDT | $1.44 | $1,832,862 | 21:54:07 07/12/2025 |
| 87 | Ju.com |
FIL/USDT | $1.43 | $1,795,942 | 21:57:10 07/12/2025 |
| 88 | YEX |
FIL/USD | $1.43 | $1,738,073 | 22:00:17 07/12/2025 |
| 89 |  Phemex |
FIL/USDT | $1.43 | $1,705,555 | 21:57:17 07/12/2025 |
| 90 |  Bitcastle |
FIL/USDT | $1.43 | $1,580,192 | 22:00:19 07/12/2025 |
| 91 | MEXC |
FIL/USDT | $1.43 | $1,549,666 | 21:57:07 07/12/2025 |
| 92 |  DigiFinex |
FIL/USDT | $1.43 | $1,548,189 | 21:57:16 07/12/2025 |
| 93 |  UZX |
FIL/USDT | $1.43 | $1,509,605 | 21:57:07 07/12/2025 |
| 94 | DigiFinex |
FIL/USDT | $1.43 | $1,485,320 | 21:57:09 07/12/2025 |
| 95 |  XXKK |
FIL/USDT | $1.44 | $1,429,026 | 21:45:12 07/12/2025 |
| 96 | CoinW |
FIL/USDT | $1.43 | $1,423,809 | 21:57:10 07/12/2025 |
| 97 |  Lighter |
FIL/USDC | $1.43 | $1,310,126 | 22:03:16 07/12/2025 |
| 98 |  LBank |
FIL/USDT | $1.43 | $1,279,975 | 21:57:13 07/12/2025 |
| 99 |  Coinbase Exchange |
FIL/USD | $1.43 | $1,279,465 | 21:57:00 07/12/2025 |
| 100 |  MGBX |
FIL/USDT | $1.43 | $1,264,533 | 22:00:17 07/12/2025 |
| 101 | WhiteBIT |
FIL/USDC | $1.43 | $1,257,179 | 21:42:07 07/12/2025 |
| 102 | Phemex |
FIL/USDT | $1.43 | $1,225,326 | 21:57:08 07/12/2025 |
| 103 | Bitget |
FIL/USDT | $1.44 | $1,210,863 | 21:54:07 07/12/2025 |
| 104 | Gate |
FIL/USDT | $1.43 | $1,141,555 | 21:56:24 07/12/2025 |
| 105 |  CEEX exchange |
FIL/USDT | $1.43 | $1,117,142 | 21:57:10 07/12/2025 |
| 106 |  Venus |
FIL/vFIL | $1.43 | $1,103,413 | 21:57:07 07/12/2025 |
| 107 | IBIT Global |
FIL/USDT | $1.43 | $1,100,914 | 21:57:07 07/12/2025 |
| 108 |  Upbit |
FIL/KRW | $1.46 | $1,098,209 | 21:56:53 07/12/2025 |
| 109 | B2Z Exchange |
FIL/USD | $1.43 | $1,058,927 | 21:57:08 07/12/2025 |
| 110 | BITmarkets |
FIL/USD | $1.43 | $1,058,927 | 21:57:08 07/12/2025 |
| 111 | BYDFi |
FIL/USDC | $1.44 | $1,032,987 | 22:00:17 07/12/2025 |
| 112 |  SunPerp |
FIL/USDT | $1.43 | $1,030,297 | 22:03:17 07/12/2025 |
| 113 |  Grvt |
FIL/USDT | $1.43 | $1,013,177 | 22:03:16 07/12/2025 |
| 114 |  AIA Exchange |
FIL/USDT | $1.43 | $998,509 | 21:57:10 07/12/2025 |
| 115 | Bybit |
FIL/USDT | $1.44 | $981,400 | 21:54:12 07/12/2025 |
| 116 | CZR Exchange |
FIL/USDT | $1.43 | $977,440 | 21:57:10 07/12/2025 |
| 117 | BitradeX |
FIL/USDT | $1.43 | $925,869 | 21:57:07 07/12/2025 |
| 118 |  BiFinance |
FIL/USDT | $1.43 | $912,915 | 21:54:12 07/12/2025 |
| 119 |  BlockFin |
FIL/USDT | $1.44 | $837,373 | 21:54:11 07/12/2025 |
| 120 | Biconomy.com |
FIL/USDT | $1.43 | $802,459 | 21:54:07 07/12/2025 |
| 121 |  CoinCatch |
FIL/USDT | $1.44 | $789,902 | 21:51:15 07/12/2025 |
| 122 | OrangeX |
FIL/USDT | $1.43 | $769,402 | 21:57:07 07/12/2025 |
| 123 |  BitMart |
FIL/USDT | $1.43 | $767,510 | 21:57:10 07/12/2025 |
| 124 | Binance |
FIL/USDC | $1.43 | $759,832 | 21:56:54 07/12/2025 |
| 125 | Toobit |
FIL/USDT | $1.43 | $752,195 | 21:57:09 07/12/2025 |
| 126 |  EdgeX |
FIL/USD | $1.43 | $724,795 | 22:03:16 07/12/2025 |
| 127 |  PointPay |
FIL/USDT | $1.44 | $696,393 | 21:51:12 07/12/2025 |
| 128 | KuCoin |
FIL/USDT | $1.43 | $677,568 | 21:56:53 07/12/2025 |
| 129 | TruBit Pro Exchange |
FIL/USDT | $1.43 | $676,333 | 21:57:11 07/12/2025 |
| 130 | Hibt |
FIL/USDT | $1.44 | $667,291 | 21:54:09 07/12/2025 |
| 131 | BitbabyExchange |
FIL/USDC | $1.43 | $656,726 | 22:00:16 07/12/2025 |
| 132 | Tapbit |
FIL/USDT | $1.43 | $649,912 | 21:57:07 07/12/2025 |
| 133 |  XT.COM |
FIL/USDT | $1.43 | $648,092 | 21:57:13 07/12/2025 |
| 134 |  Paribu |
FIL/TRY | $1.43 | $626,135 | 21:59:53 07/12/2025 |
| 135 |  CoinUp.io |
FIL/USDT | $1.43 | $613,270 | 21:57:08 07/12/2025 |
| 136 |  BingX |
FIL/USDT | $1.43 | $609,521 | 21:54:07 07/12/2025 |
| 137 |  ZKE |
FIL/USDT | $1.43 | $586,465 | 21:57:11 07/12/2025 |
| 138 | Bitunix |
FIL/USDT | $1.44 | $559,763 | 21:48:10 07/12/2025 |
| 139 |  HyperPay Futures |
FIL/USDT | $1.43 | $558,263 | 22:03:18 07/12/2025 |
| 140 |  BitKan |
FIL/USDT | $1.43 | $557,977 | 21:57:10 07/12/2025 |
| 141 | BTCC |
FIL/USDT | $1.43 | $550,568 | 21:57:12 07/12/2025 |
| 142 | B2Z Exchange |
FIL/USDT | $1.43 | $544,176 | 21:57:08 07/12/2025 |
| 143 | BITmarkets |
FIL/USDT | $1.43 | $544,129 | 21:57:08 07/12/2025 |
| 144 | BTSE |
FIL/USDT | $1.43 | $544,047 | 21:57:07 07/12/2025 |
| 145 |  Coinbase International Exchange |
FIL/USDC | $1.43 | $538,216 | 22:00:16 07/12/2025 |
| 146 |  CoinEx |
FIL/USDT | $1.43 | $522,207 | 21:59:53 07/12/2025 |
| 147 | MEXC |
FIL/USDC | $1.43 | $508,191 | 21:57:15 07/12/2025 |
| 148 |  BloFin |
FIL/USDT | $1.43 | $500,024 | 21:48:07 07/12/2025 |
| 149 | WhiteBIT |
FIL/TRY | $1.44 | $496,530 | 21:42:07 07/12/2025 |
| 150 |  LeveX |
FIL/USDT | $1.43 | $461,404 | 22:00:16 07/12/2025 |
| 151 | SuperEx |
FIL/ETH | $1.44 | $447,757 | 21:54:09 07/12/2025 |
| 152 | LeveX |
FIL/USDC | $1.43 | $435,842 | 22:00:16 07/12/2025 |
| 153 | WEEX |
FIL/USDT | $1.43 | $433,507 | 21:57:08 07/12/2025 |
| 154 | BYDFi |
FIL/USDT | $1.43 | $422,344 | 21:57:07 07/12/2025 |
| 155 | FameEX |
FIL/USDT | $1.43 | $419,798 | 21:57:10 07/12/2025 |
| 156 |  Globe Derivative Exchange |
FIL/USD | $1.43 | $417,116 | 22:00:17 07/12/2025 |
| 157 |  Mandala Exchange |
FIL/USDT | $1.43 | $415,690 | 21:57:07 07/12/2025 |
| 158 |  Gleec BTC |
FIL/USDT | $1.43 | $415,690 | 21:57:08 07/12/2025 |
| 159 |  HitBTC |
FIL/USDT | $1.43 | $415,675 | 21:57:07 07/12/2025 |
| 160 |  FMFW.io |
FIL/USD | $1.43 | $415,519 | 21:57:08 07/12/2025 |
| 161 | Ourbit |
FIL/USDT | $1.43 | $407,082 | 21:57:07 07/12/2025 |
| 162 | YEX |
FIL/USDT | $1.43 | $398,962 | 21:57:08 07/12/2025 |
| 163 |  Tebbit |
FIL/USDT | $1.43 | $382,700 | 21:57:08 07/12/2025 |
| 164 |  Paradex |
FIL/USD | $1.43 | $374,220 | 22:03:16 07/12/2025 |
| 165 |  BitxEX |
FIL/USDT | $1.43 | $365,263 | 22:00:17 07/12/2025 |
| 166 | Cofinex |
FIL/USD | $1.43 | $359,488 | 22:00:15 07/12/2025 |
| 167 |  Fastex |
FIL/USDT | $1.43 | $343,255 | 21:57:10 07/12/2025 |
| 168 | MGBX |
FIL/USDT | $1.43 | $343,149 | 21:57:08 07/12/2025 |
| 169 |  BitTap |
FIL/USDT | $1.43 | $337,740 | 22:00:19 07/12/2025 |
| 170 |  Bithumb |
FIL/KRW | $1.45 | $326,385 | 21:59:53 07/12/2025 |
| 171 |  UEEx |
FIL/USDT | $1.43 | $318,751 | 21:57:11 07/12/2025 |
| 172 | KCEX |
FIL/USDT | $1.43 | $318,326 | 21:57:07 07/12/2025 |
| 173 | BlockFin |
FIL/USDT | $1.43 | $297,704 | 21:54:16 07/12/2025 |
| 174 | MEXC |
FIL/USDC | $1.43 | $286,812 | 21:57:07 07/12/2025 |
| 175 | BitbabyExchange |
FIL/USDT | $1.43 | $286,583 | 21:57:07 07/12/2025 |
| 176 | Aivora Exchange |
FIL/USDT | $1.43 | $285,335 | 21:57:09 07/12/2025 |
| 177 | SuperEx |
FIL/BTC | $1.43 | $277,071 | 21:54:09 07/12/2025 |
| 178 |  Pionex |
FIL/USDT | $1.43 | $273,953 | 21:57:07 07/12/2025 |
| 179 | EasiCoin |
FIL/USDT | $1.43 | $252,977 | 21:57:10 07/12/2025 |
| 180 | BloFin |
FIL/USDT | $1.43 | $250,097 | 21:57:17 07/12/2025 |
| 181 |  Bitazza |
FIL/USDT | $1.43 | $247,803 | 21:57:10 07/12/2025 |
| 182 |  Hyperliquid |
FIL/USD | $1.43 | $246,979 | 21:57:15 07/12/2025 |
| 183 |  Picol |
FIL/USDT | $1.43 | $241,670 | 21:57:10 07/12/2025 |
| 184 | WEEX |
FIL/USDC | $1.43 | $240,424 | 21:57:08 07/12/2025 |
| 185 | Pionex |
FIL/USDT | $1.43 | $238,085 | 21:57:17 07/12/2025 |
| 186 | Cofinex |
FIL/USDC | $1.43 | $226,996 | 22:00:15 07/12/2025 |
| 187 | BitTap |
FIL/USDT | $1.44 | $220,454 | 21:54:11 07/12/2025 |
| 188 |  Kraken |
FIL/USD | $1.43 | $217,403 | 21:59:55 07/12/2025 |
| 189 |  TGEX |
FIL/USDT | $1.43 | $217,140 | 21:57:15 07/12/2025 |
| 190 |  GroveX |
FIL/USDT | $1.43 | $180,238 | 21:54:12 07/12/2025 |
| 191 |  BIT |
FIL/USDT | $1.43 | $179,568 | 22:00:56 07/12/2025 |
| 192 | SunX |
FIL/USDT | $1.43 | $156,480 | 22:00:18 07/12/2025 |
| 193 |  BtcTurk | Kripto |
FIL/TRY | $1.43 | $153,669 | 21:59:53 07/12/2025 |
| 194 |  Coincall |
FIL/USD | $1.43 | $150,620 | 22:03:16 07/12/2025 |
| 195 | LBank |
FIL/USDC | $1.43 | $148,608 | 21:57:13 07/12/2025 |
| 196 |  BlueBit |
FIL/USDT | $1.44 | $145,441 | 21:57:09 07/12/2025 |
| 197 | WhiteBIT |
FIL/EUR | $1.43 | $137,136 | 21:42:07 07/12/2025 |
| 198 | Binance |
FIL/FDUSD | $1.44 | $133,601 | 21:56:54 07/12/2025 |
| 199 | Gate |
FIL/USDC | $1.43 | $106,754 | 21:56:54 07/12/2025 |
| 200 | OKX |
FIL/USD | $1.43 | $104,163 | 21:56:54 07/12/2025 |
| 201 | Binance |
FIL/TRY | $1.44 | $101,862 | 21:56:54 07/12/2025 |
| 202 | Bitrue |
FIL/USDT | $1.43 | $96,286.50 | 21:57:07 07/12/2025 |
| 203 |  Delta Exchange |
FIL/USDT | $1.43 | $95,950.01 | 22:00:17 07/12/2025 |
| 204 |  BigONE |
FIL/USDT | $1.43 | $94,689.80 | 21:57:07 07/12/2025 |
| 205 | Coinbase Exchange |
FIL/EUR | $1.44 | $93,572.34 | 21:57:00 07/12/2025 |
| 206 | Bitget |
FIL/USDC | $1.44 | $91,551.93 | 21:54:07 07/12/2025 |
| 207 | BIT |
FIL/USDT | $1.43 | $89,989.28 | 22:00:00 07/12/2025 |
| 208 |  Qmall Exchange |
FIL/USDT | $1.43 | $87,246.87 | 21:57:07 07/12/2025 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $1.43 | $85,576.30 | 21:59:53 07/12/2025 |
| 210 | Binance |
FIL/BTC | $1.43 | $79,593.17 | 21:56:54 07/12/2025 |
| 211 |  Binance TR |
FIL/TRY | $1.44 | $78,198.26 | 21:57:12 07/12/2025 |
| 212 | Bibox |
5FIL/USD | $2.79 | $77,303.25 | 21:57:09 07/12/2025 |
| 213 | Coinbase Exchange |
FIL/GBP | $1.44 | $74,660.49 | 21:57:00 07/12/2025 |
| 214 |  Gemini |
FIL/USD | $1.43 | $71,339.16 | 21:59:53 07/12/2025 |
| 215 |  Bitvavo |
FIL/EUR | $1.44 | $66,641.60 | 21:57:08 07/12/2025 |
| 216 | CoinCatch |
FIL/USDT | $1.43 | $66,071.46 | 21:54:11 07/12/2025 |
| 217 | Kraken |
FIL/GBP | $1.44 | $63,307.72 | 21:59:55 07/12/2025 |
| 218 | Cofinex |
FIL/USDT | $1.43 | $60,932.56 | 21:57:09 07/12/2025 |
| 219 |  Aster |
FIL/USDT | $1.44 | $60,191.85 | 21:54:15 07/12/2025 |
| 220 | Bitcastle |
FIL/USDT | $1.43 | $55,507.03 | 21:57:09 07/12/2025 |
| 221 |  Niza.io |
FIL/USD | $1.44 | $54,377.26 | 21:54:07 07/12/2025 |
| 222 | Millionero |
FIL/USDC | $1.44 | $51,857.29 | 21:54:07 07/12/2025 |
| 223 | Cofinex |
FIL/USDC | $1.43 | $50,824.67 | 21:57:09 07/12/2025 |
| 224 |  WOO X |
FIL/USDT | $1.43 | $49,994.26 | 21:57:15 07/12/2025 |
| 225 | Bybit |
FIL/USDC | $1.44 | $48,094.11 | 21:54:12 07/12/2025 |
| 226 |  Crypto.com Exchange |
FIL/USD | $1.43 | $43,785.34 | 21:57:11 07/12/2025 |
| 227 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.43 | $42,023.62 | 21:56:20 07/12/2025 |
| 228 |  BitDelta |
FIL/USDT | $1.43 | $39,940.89 | 21:54:11 07/12/2025 |
| 229 |  Coinone |
FIL/KRW | $1.46 | $38,694.96 | 21:58:53 07/12/2025 |
| 230 | Gate |
FIL/ETH | $1.43 | $38,014.01 | 21:56:54 07/12/2025 |
| 231 | B2Z Exchange |
FIL/USDC | $1.43 | $34,108.64 | 21:57:08 07/12/2025 |
| 232 | BITmarkets |
FIL/USDC | $1.43 | $34,108.64 | 21:57:08 07/12/2025 |
| 233 |  Bitfinex |
FIL/USDT | $1.43 | $32,167.94 | 21:57:15 07/12/2025 |
| 234 | Crypto.com Exchange |
FIL/USDT | $1.43 | $31,879.56 | 21:57:11 07/12/2025 |
| 235 |  ICRYPEX |
FIL/USDT | $1.42 | $31,221.27 | 21:57:07 07/12/2025 |
| 236 | Binance |
FIL/ETH | $1.44 | $29,685.95 | 21:56:54 07/12/2025 |
| 237 | Gate |
FIL/BTC | $1.43 | $29,072.72 | 21:56:54 07/12/2025 |
| 238 |  ONUS Pro |
FIL/VNDC | $1.43 | $27,750.21 | 22:00:17 07/12/2025 |
| 239 |  PrimeXBT |
FIL/USDT | $1.43 | $25,877.07 | 22:00:16 07/12/2025 |
| 240 |  Nivex |
FIL/USDT | $1.43 | $25,252.42 | 22:00:19 07/12/2025 |
| 241 |  Bit2Me |
FIL/EUR | $1.44 | $22,601.99 | 21:57:07 07/12/2025 |
| 242 |  CEX.IO |
FIL/USD | $1.43 | $22,551.90 | 21:57:12 07/12/2025 |
| 243 | Kraken |
FIL/EUR | $1.44 | $22,474.80 | 21:59:55 07/12/2025 |
| 244 | Niza.io |
FIL/GBP | $1.44 | $16,345.70 | 21:54:07 07/12/2025 |
| 245 |  Korbit |
FIL/KRW | $1.46 | $16,244.14 | 21:54:11 07/12/2025 |
| 246 | Upbit |
FIL/BTC | $1.44 | $15,656.54 | 21:56:23 07/12/2025 |
| 247 |  Kanga Exchange |
FIL/USDT | $1.43 | $15,386.56 | 21:57:09 07/12/2025 |
| 248 | Crypto.com Exchange |
FIL/USD | $1.43 | $15,232.55 | 21:57:17 07/12/2025 |
| 249 | Kanga Exchange |
FIL/USDC | $1.43 | $15,066.23 | 21:57:09 07/12/2025 |
| 250 | Bitfinex |
FIL/USD | $1.44 | $14,361.04 | 21:59:53 07/12/2025 |
| 251 |  Bybit EU |
FIL/USDC | $1.44 | $13,231.84 | 21:45:09 07/12/2025 |
| 252 |  BitMEX |
FIL/USD | $1.42 | $11,955.90 | 21:57:15 07/12/2025 |
| 253 |  Koinpark |
FIL/USDT | $1.43 | $11,940.79 | 21:57:08 07/12/2025 |
| 254 |  Blynex |
FIL/USDT | $1.44 | $11,830.14 | 21:54:11 07/12/2025 |
| 255 | Deepcoin |
FIL/USDT | $1.43 | $11,205.68 | 21:57:07 07/12/2025 |
| 256 |  XBO.com |
FIL/USDC | $1.43 | $10,719.27 | 21:57:07 07/12/2025 |
| 257 | XBO.com |
FIL/USDT | $1.43 | $10,706.61 | 21:57:07 07/12/2025 |
| 258 |  TRIV |
FIL/USDT | $1.43 | $6,893.29 | 21:57:17 07/12/2025 |
| 259 | TRIV |
FIL/IDR | $1.44 | $6,893.27 | 21:57:17 07/12/2025 |
| 260 | Ekbit |
FIL/USDT | $1.43 | $6,198.46 | 21:57:07 07/12/2025 |
| 261 | BYDFi |
FIL/USDC | $1.43 | $5,951.03 | 21:57:07 07/12/2025 |
| 262 |  GMX (Arbitrum) |
FIL/USD | $1.43 | $5,796.49 | 21:57:24 07/12/2025 |
| 263 |  dYdX v4 |
FIL/USD | $1.43 | $5,768.16 | 22:04:17 07/12/2025 |
| 264 |  CoinDCX |
FIL/INR | $1.46 | $3,835.75 | 21:57:12 07/12/2025 |
| 265 |  Indodax |
FIL/IDR | $1.44 | $3,778.43 | 21:59:54 07/12/2025 |
| 266 | Bitget |
FIL/ETH | $1.43 | $3,200.39 | 21:54:07 07/12/2025 |
| 267 | Koinpark |
FIL/INR | $1.40 | $3,056.55 | 21:57:08 07/12/2025 |
| 268 |  ADEN |
FIL/USDT | $1.43 | $2,937.44 | 22:03:35 07/12/2025 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.43 | $2,734.44 | 21:56:07 07/12/2025 |
| 270 | DigiFinex |
FIL/BTC | $1.43 | $2,650.50 | 21:57:09 07/12/2025 |
| 271 | Coinbase Exchange |
FIL/BTC | $1.44 | $2,563.90 | 21:57:00 07/12/2025 |
| 272 |  Bitlo |
FIL/TRY | $1.44 | $2,090.85 | 21:45:09 07/12/2025 |
| 273 |  Azbit |
FIL/USDT | $1.44 | $1,927.55 | 21:54:07 07/12/2025 |
| 274 | CoinDCX |
FIL/USDT | $1.43 | $1,827.08 | 21:57:12 07/12/2025 |
| 275 |  Binance.US |
FIL/USDT | $1.48 | $1,824.72 | 21:59:53 07/12/2025 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.44 | $1,780.94 | 21:36:15 07/12/2025 |
| 277 |  Tokocrypto |
FIL/USDT | $1.43 | $1,637.11 | 21:57:09 07/12/2025 |
| 278 | Kraken |
FIL/ETH | $1.43 | $1,513.00 | 21:59:55 07/12/2025 |
| 279 | Qmall Exchange |
FIL/BTC | $1.43 | $1,403.38 | 21:57:07 07/12/2025 |
| 280 | Bitfinex |
FIL/USDT | $1.49 | $1,367.19 | 21:59:24 07/12/2025 |
| 281 |  THENA FUSION |
FIL/WBNB | $1.43 | $1,238.17 | 21:56:05 07/12/2025 |
| 282 |  Orderly |
FIL/USDC | $1.43 | $1,023.36 | 22:03:17 07/12/2025 |
| 283 |  Ndax |
FIL/CAD | $1.43 | $946.33 | 21:57:07 07/12/2025 |
| 284 |  Fstswap |
FIL/FIST | $1.44 | $849.21 | 21:37:25 07/12/2025 |
| 285 |  ChangeNOW |
FIL/BTC | $1.47 | $689.48 | 21:54:11 07/12/2025 |
| 286 |  Bitkub |
FIL/THB | $1.72 | $652.13 | 21:57:16 07/12/2025 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $1.44 | $607.09 | 21:39:23 07/12/2025 |
| 288 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.44 | $526.65 | 21:36:08 07/12/2025 |
| 289 |  Biswap v2 |
FIL/USDT | $1.44 | $454.11 | 21:36:37 07/12/2025 |
| 290 |  BabySwap |
FIL/USDT | $1.43 | $394.65 | 21:56:20 07/12/2025 |
| 291 |  WazirX |
FIL/INR | $1.47 | $366.47 | 21:57:08 07/12/2025 |
| 292 |  OKJ |
FIL/JPY | $1.48 | $334.26 | 21:57:14 07/12/2025 |
| 293 |  Uniswap v3 (BSC) |
FIL/USDT | $1.43 | $323.81 | 21:25:19 07/12/2025 |
| 294 |  Young Platform |
FIL/EUR | $1.47 | $300.08 | 21:57:09 07/12/2025 |
| 295 | WazirX |
FIL/USDT | $1.45 | $284.70 | 21:57:08 07/12/2025 |
| 296 |  Binance TH |
FIL/USDT | $1.43 | $254.42 | 21:57:07 07/12/2025 |
| 297 | WOO X |
FIL/USDT | $1.44 | $200.06 | 21:57:07 07/12/2025 |
| 298 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.44 | $157.03 | 21:45:44 07/12/2025 |
| 299 | Uniswap v3 (BSC) |
FIL/BAKE | $1.43 | $147.68 | 21:25:23 07/12/2025 |
| 300 | ONUS Pro |
FIL/VNDC | $1.43 | $127.76 | 21:57:11 07/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:15 07/12/2025, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,160,534 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.