Filecoin FIL
Xếp hạng #63
03:33:00 11/01/2026
Giá Filecoin (FIL)
$1.50 0.98%
0.00001656 BTC
40,211 VND
Thấp: $1.46
Cao: $1.51
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FIL/USDT | $4.95 | $70,056,506 | 02:45:15 11/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.50 | $64,813,646 | 02:54:16 11/01/2026 |
| 3 |  WhiteBIT |
FIL/USDT | $1.50 | $61,295,826 | 02:57:15 11/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.50 | $50,017,505 | 02:48:16 11/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.50 | $42,017,179 | 02:57:23 11/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.51 | $41,005,114 | 03:00:16 11/01/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.50 | $38,746,737 | 02:57:15 11/01/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.51 | $34,392,540 | 03:00:15 11/01/2026 |
| 9 |  FameEX |
FIL/USDT | $1.50 | $32,340,964 | 02:57:16 11/01/2026 |
| 10 |  OKX |
FIL/USDT | $1.50 | $26,787,485 | 02:55:52 11/01/2026 |
| 11 |  Echobit |
FIL/USDT | $1.51 | $26,579,331 | 03:00:17 11/01/2026 |
| 12 |  Zedxion Exchange |
FIL/USDT | $1.51 | $24,830,457 | 03:00:16 11/01/2026 |
| 13 |  CZR Exchange |
FIL/USDT | $1.50 | $24,762,194 | 02:57:16 11/01/2026 |
| 14 |  Tapbit |
FIL/USDT | $1.50 | $23,193,536 | 02:57:15 11/01/2026 |
| 15 |  CoinW |
FIL/USDT | $1.50 | $22,098,499 | 02:57:19 11/01/2026 |
| 16 |  BVOX |
FIL/USDT | $1.50 | $21,321,808 | 02:54:15 11/01/2026 |
| 17 |  IBIT Global |
FIL/USDT | $1.51 | $19,959,800 | 03:00:17 11/01/2026 |
| 18 |  BiKing |
FIL/USDT | $1.50 | $19,374,519 | 02:57:18 11/01/2026 |
| 19 |  SuperEx |
FIL/USDT | $1.50 | $10,984,560 | 02:57:11 11/01/2026 |
| 20 |  OneEx |
FIL/USDT | $1.51 | $10,677,056 | 03:00:11 11/01/2026 |
| 21 |  Websea |
FIL/USDT | $1.51 | $9,907,918 | 03:00:17 11/01/2026 |
| 22 |  AscendEX |
FIL/USDT | $1.50 | $9,817,694 | 02:57:15 11/01/2026 |
| 23 |  CRMClick |
FIL/USDT | $1.51 | $9,777,026 | 03:00:08 11/01/2026 |
| 24 |  HTX |
FIL/USDT | $1.50 | $9,774,537 | 02:59:55 11/01/2026 |
| 25 |  Coinflare |
FIL/USDT | $1.48 | $9,612,641 | 03:00:15 11/01/2026 |
| 26 |  Bybit |
FIL/USDT | $1.50 | $9,541,100 | 02:54:16 11/01/2026 |
| 27 | Binance |
FIL/USDC | $1.50 | $9,406,444 | 02:54:16 11/01/2026 |
| 28 |  EasiCoin |
FIL/USDT | $1.51 | $9,335,738 | 03:00:16 11/01/2026 |
| 29 |  Coinlocally |
FIL/USDT | $1.50 | $9,201,372 | 03:00:17 11/01/2026 |
| 30 |  Darkex Exchange |
FIL/USDT | $1.51 | $9,198,986 | 03:00:17 11/01/2026 |
| 31 | Binance |
FIL/USDT | $1.50 | $9,183,047 | 02:56:54 11/01/2026 |
| 32 |  YEX |
FIL/USDT | $1.51 | $8,880,083 | 03:00:17 11/01/2026 |
| 33 |  WEEX |
FIL/USDT | $1.50 | $8,518,826 | 02:57:16 11/01/2026 |
| 34 | Coinlocally |
FIL/USDT | $1.50 | $8,112,069 | 03:00:07 11/01/2026 |
| 35 |  Bibox |
FIL/USDT | $2.34 | $7,493,747 | 03:00:11 11/01/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $1.50 | $7,454,742 | 02:57:23 11/01/2026 |
| 37 |  Deepcoin |
FIL/USDT | $1.50 | $6,735,667 | 02:57:15 11/01/2026 |
| 38 |  NovaEx |
FIL/USDT | $1.51 | $6,527,824 | 03:00:16 11/01/2026 |
| 39 |  Toobit |
FIL/USDT | $1.50 | $6,268,528 | 02:57:15 11/01/2026 |
| 40 |  YUBIT |
FIL/USDT | $1.50 | $6,238,351 | 02:57:15 11/01/2026 |
| 41 |  Millionero |
FIL/USDT | $1.50 | $6,023,419 | 03:00:15 11/01/2026 |
| 42 |  EagleX |
FIL/USDT | $1.50 | $5,934,378 | 03:00:15 11/01/2026 |
| 43 |  Gate |
FIL/USDT | $1.50 | $5,836,190 | 02:54:19 11/01/2026 |
| 44 |  Dmex |
FIL/USD | $1.51 | $5,806,665 | 03:03:15 11/01/2026 |
| 45 |  CoinP |
FIL/USDT | $1.51 | $5,626,372 | 03:00:12 11/01/2026 |
| 46 |  CoinChief |
FIL/USDT | $1.51 | $5,573,605 | 03:00:16 11/01/2026 |
| 47 | WhiteBIT |
FIL/USDT | $1.50 | $5,248,865 | 02:57:09 11/01/2026 |
| 48 |  Bitop |
FIL/USDT | $1.50 | $5,203,923 | 02:57:17 11/01/2026 |
| 49 | Echobit |
FIL/USDT | $1.51 | $5,094,743 | 03:00:08 11/01/2026 |
| 50 |  AstralX |
FIL/USDT | $1.50 | $4,992,169 | 02:57:15 11/01/2026 |
| 51 |  OneBullEx |
FIL/USDT | $1.51 | $4,824,934 | 03:03:22 11/01/2026 |
| 52 |  BTCC |
FIL/USDT | $1.50 | $4,550,571 | 02:57:16 11/01/2026 |
| 53 |  4E |
FIL/USDT | $1.50 | $4,542,281 | 02:54:10 11/01/2026 |
| 54 | Darkex Exchange |
FIL/USDT | $1.51 | $4,465,206 | 03:00:13 11/01/2026 |
| 55 |  Cofinex |
FIL/USDT | $1.50 | $4,389,811 | 03:00:17 11/01/2026 |
| 56 |  Bitget |
FIL/USDT | $1.50 | $4,375,689 | 02:54:15 11/01/2026 |
| 57 |  Ourbit |
FIL/USDT | $1.50 | $4,136,976 | 02:57:15 11/01/2026 |
| 58 |  SpireX |
FIL/USDT | $1.52 | $4,136,286 | 08:57:12 08/01/2026 |
| 59 | CoinP |
FIL/USDT | $1.50 | $4,107,637 | 02:57:16 11/01/2026 |
| 60 |  Bitrue |
FIL/USDT | $1.50 | $4,051,005 | 02:57:16 11/01/2026 |
| 61 |  BTSE |
FIL/USDT | $1.50 | $4,049,695 | 02:57:15 11/01/2026 |
| 62 |  Bitunix |
FIL/USDT | $1.50 | $3,899,126 | 02:57:15 11/01/2026 |
| 63 |  B2Z Exchange |
FIL/USD | $1.51 | $3,821,916 | 03:00:15 11/01/2026 |
| 64 |  BITmarkets |
FIL/USDT | $1.51 | $3,821,225 | 03:00:16 11/01/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.51 | $3,796,006 | 03:00:18 11/01/2026 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.50 | $3,698,117 | 02:57:16 11/01/2026 |
| 67 |  Ekbit |
FIL/USDT | $1.51 | $3,686,426 | 03:00:17 11/01/2026 |
| 68 |  ApeX Omni |
FIL/USDT | $1.50 | $3,584,246 | 03:03:16 11/01/2026 |
| 69 |  BitradeX |
FIL/USDT | $1.50 | $3,565,729 | 02:54:15 11/01/2026 |
| 70 | YUBIT |
FIL/USDT | $1.50 | $3,553,847 | 02:57:07 11/01/2026 |
| 71 | EagleX |
FIL/USDT | $1.51 | $3,509,704 | 03:00:07 11/01/2026 |
| 72 |  KuCoin |
FIL/USDT | $1.50 | $3,322,921 | 02:57:19 11/01/2026 |
| 73 | OKX |
FIL/USDT | $1.50 | $3,292,933 | 02:56:23 11/01/2026 |
| 74 |  Gems Trade |
FIL/USDT | $1.50 | $3,292,275 | 02:57:12 11/01/2026 |
| 75 |  BitMart |
FIL/USDT | $1.50 | $3,093,580 | 02:57:10 11/01/2026 |
| 76 |  Zoomex |
FIL/USDT | $1.50 | $2,863,863 | 02:57:16 11/01/2026 |
| 77 |  MEXC |
FIL/USDT | $1.50 | $2,789,442 | 02:51:12 11/01/2026 |
| 78 |  KCEX |
FIL/USDT | $1.50 | $2,778,958 | 02:57:15 11/01/2026 |
| 79 | CoinW |
FIL/USDT | $1.50 | $2,724,982 | 02:57:07 11/01/2026 |
| 80 | AscendEX |
FIL/USDT | $1.50 | $2,660,144 | 02:57:08 11/01/2026 |
| 81 |  BlockFin |
FIL/USDT | $1.50 | $2,471,057 | 02:54:07 11/01/2026 |
| 82 |  Hotcoin |
FIL/USDT | $1.50 | $2,387,599 | 02:57:20 11/01/2026 |
| 83 | HTX |
FIL/USDT | $1.50 | $2,276,694 | 02:57:17 11/01/2026 |
| 84 | CRMClick |
FIL/USDT | $1.50 | $2,276,694 | 02:57:15 11/01/2026 |
| 85 |  UZX |
FIL/USDT | $1.50 | $2,163,359 | 02:57:11 11/01/2026 |
| 86 |  CEEX exchange |
FIL/USDT | $1.50 | $1,997,347 | 03:00:07 11/01/2026 |
| 87 |  Bitcoiva |
FIL/USDT | $1.50 | $1,965,418 | 03:00:12 11/01/2026 |
| 88 | YEX |
FIL/USD | $1.50 | $1,959,519 | 03:00:17 11/01/2026 |
| 89 | OKX |
FIL/USD | $1.50 | $1,944,594 | 02:55:52 11/01/2026 |
| 90 | Hotcoin |
FIL/USDT | $1.50 | $1,912,630 | 02:58:15 11/01/2026 |
| 91 | CZR Exchange |
FIL/USDT | $1.51 | $1,903,270 | 03:00:13 11/01/2026 |
| 92 |  Paribu |
FIL/TRY | $1.50 | $1,842,554 | 02:59:53 11/01/2026 |
| 93 |  LBank |
FIL/USDT | $1.50 | $1,824,001 | 02:57:14 11/01/2026 |
| 94 | Millionero |
FIL/USDT | $1.51 | $1,822,314 | 03:00:11 11/01/2026 |
| 95 | IBIT Global |
FIL/USDT | $1.51 | $1,795,181 | 03:00:07 11/01/2026 |
| 96 |  DigiFinex |
FIL/USDT | $1.50 | $1,775,494 | 02:54:08 11/01/2026 |
| 97 |  VOOX Exchange |
FIL/USDT | $1.50 | $1,764,777 | 02:57:18 11/01/2026 |
| 98 | Ju.com |
FIL/USDT | $1.50 | $1,672,877 | 02:57:08 11/01/2026 |
| 99 | BitradeX |
FIL/USDT | $1.50 | $1,672,859 | 02:57:15 11/01/2026 |
| 100 |  Phemex |
FIL/USDT | $1.50 | $1,534,672 | 02:57:13 11/01/2026 |
| 101 |  SunX |
FIL/USDT | $1.51 | $1,499,052 | 03:00:11 11/01/2026 |
| 102 |  BloFin |
FIL/USDT | $1.50 | $1,478,662 | 02:57:11 11/01/2026 |
| 103 |  Grvt |
FIL/USDT | $1.50 | $1,421,292 | 02:57:16 11/01/2026 |
| 104 |  BiFinance |
FIL/USDT | $1.50 | $1,401,006 | 02:54:13 11/01/2026 |
| 105 | DigiFinex |
FIL/USDT | $1.50 | $1,391,780 | 02:57:17 11/01/2026 |
| 106 | Phemex |
FIL/USDT | $1.50 | $1,370,667 | 02:57:16 11/01/2026 |
| 107 | BITmarkets |
FIL/USD | $1.51 | $1,313,826 | 03:00:08 11/01/2026 |
| 108 | B2Z Exchange |
FIL/USD | $1.51 | $1,313,801 | 03:00:12 11/01/2026 |
| 109 |  Venus |
FIL/vFIL | $1.50 | $1,301,787 | 02:57:10 11/01/2026 |
| 110 | Bybit |
FIL/USDT | $1.50 | $1,206,840 | 02:54:10 11/01/2026 |
| 111 |  Coinbase Exchange |
FIL/USD | $1.50 | $1,204,887 | 02:56:29 11/01/2026 |
| 112 |  MGBX |
FIL/USDT | $1.51 | $1,196,299 | 03:00:16 11/01/2026 |
| 113 |  ZKE |
FIL/USDT | $1.51 | $1,142,053 | 03:00:10 11/01/2026 |
| 114 | OrangeX |
FIL/USDT | $1.50 | $1,125,632 | 02:54:18 11/01/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $1.51 | $1,011,233 | 03:00:10 11/01/2026 |
| 116 | Tapbit |
FIL/USDT | $1.50 | $993,456 | 02:57:12 11/01/2026 |
| 117 |  BYDFi |
FIL/USDT | $1.50 | $943,120 | 03:00:16 11/01/2026 |
| 118 |  Tebbit |
FIL/USDT | $1.51 | $915,131 | 03:00:13 11/01/2026 |
| 119 |  XT.COM |
FIL/USDT | $1.50 | $915,023 | 02:57:08 11/01/2026 |
| 120 |  PointPay |
FIL/USDT | $1.50 | $913,824 | 02:45:08 11/01/2026 |
| 121 | Ekbit |
FIL/USDT | $1.51 | $907,937 | 03:00:13 11/01/2026 |
| 122 |  Coinbase International Exchange |
FIL/USDC | $1.50 | $905,757 | 03:00:16 11/01/2026 |
| 123 | Ourbit |
FIL/USDT | $1.50 | $896,334 | 02:57:07 11/01/2026 |
| 124 | Biconomy.com |
FIL/USDT | $1.50 | $892,136 | 02:42:08 11/01/2026 |
| 125 | Toobit |
FIL/USDT | $1.50 | $879,862 | 02:57:13 11/01/2026 |
| 126 | Tebbit |
FIL/USDT | $1.51 | $834,243 | 03:00:15 11/01/2026 |
| 127 |  BingX |
FIL/USDT | $1.50 | $824,127 | 02:57:11 11/01/2026 |
| 128 |  Bitcastle |
FIL/USDT | $1.51 | $803,543 | 03:00:20 11/01/2026 |
| 129 | Gate |
FIL/USDT | $1.50 | $799,922 | 02:56:24 11/01/2026 |
| 130 | SunX |
FIL/USDT | $1.50 | $790,886 | 02:57:17 11/01/2026 |
| 131 | YEX |
FIL/USDT | $1.50 | $778,714 | 03:00:08 11/01/2026 |
| 132 |  CoinCatch |
FIL/USDT | $1.50 | $762,468 | 03:03:15 11/01/2026 |
| 133 | SuperEx |
FIL/BTC | $1.50 | $740,766 | 02:57:11 11/01/2026 |
| 134 |  Upbit |
FIL/KRW | $1.52 | $720,800 | 02:56:24 11/01/2026 |
| 135 |  EdgeX |
FIL/USD | $1.51 | $706,981 | 03:03:15 11/01/2026 |
| 136 | Binance |
FIL/USDC | $1.50 | $677,657 | 02:56:54 11/01/2026 |
| 137 |  BitKan |
FIL/USDT | $1.51 | $638,243 | 03:00:09 11/01/2026 |
| 138 | Bitunix |
FIL/USDT | $1.50 | $636,235 | 02:57:10 11/01/2026 |
| 139 | KuCoin |
FIL/USDT | $1.50 | $620,036 | 02:59:53 11/01/2026 |
| 140 |  FMFW.io |
FIL/USD | $1.51 | $613,471 | 03:00:07 11/01/2026 |
| 141 |  HitBTC |
FIL/USDT | $1.50 | $612,826 | 02:57:08 11/01/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $1.50 | $612,826 | 02:57:07 11/01/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $1.50 | $612,728 | 03:00:08 11/01/2026 |
| 144 | MGBX |
FIL/USDT | $1.51 | $596,352 | 03:00:12 11/01/2026 |
| 145 | BitbabyExchange |
FIL/USDC | $1.50 | $593,403 | 02:57:16 11/01/2026 |
| 146 | 4E |
FIL/USDT | $1.50 | $525,034 | 02:54:15 11/01/2026 |
| 147 | FameEX |
FIL/USDT | $1.50 | $524,631 | 02:57:11 11/01/2026 |
| 148 | Hibt |
FIL/USDT | $1.50 | $516,393 | 02:57:12 11/01/2026 |
| 149 | Bitget |
FIL/USDT | $1.50 | $501,050 | 02:54:10 11/01/2026 |
| 150 | BITmarkets |
FIL/USDT | $1.51 | $483,336 | 03:00:08 11/01/2026 |
| 151 | B2Z Exchange |
FIL/USDT | $1.51 | $483,325 | 03:00:12 11/01/2026 |
| 152 | BTSE |
FIL/USDT | $1.50 | $482,307 | 02:57:11 11/01/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $1.51 | $481,599 | 03:00:14 11/01/2026 |
| 154 | BitbabyExchange |
FIL/USDT | $1.50 | $475,228 | 02:57:07 11/01/2026 |
| 155 |  UEEx |
FIL/USDT | $1.50 | $458,774 | 02:57:12 11/01/2026 |
| 156 |  BitxEX |
FIL/USDT | $1.47 | $458,471 | 17:24:16 08/01/2026 |
| 157 |  Pionex |
FIL/USDT | $1.50 | $450,577 | 02:57:09 11/01/2026 |
| 158 |  HyperPay Futures |
FIL/USDT | $1.50 | $446,251 | 03:03:18 11/01/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $1.50 | $435,364 | 02:54:09 11/01/2026 |
| 160 |  SunX |
FIL/USDT | $1.50 | $423,292 | 03:03:16 11/01/2026 |
| 161 | Bitunix |
FIL/USDC | $1.50 | $401,978 | 02:57:15 11/01/2026 |
| 162 | WEEX |
FIL/USDT | $1.50 | $397,884 | 02:57:08 11/01/2026 |
| 163 |  Picol |
FIL/USDT | $1.51 | $397,798 | 03:00:09 11/01/2026 |
| 164 | TruBit Pro Exchange |
FIL/USDT | $1.51 | $389,068 | 03:00:11 11/01/2026 |
| 165 | EasiCoin |
FIL/USDT | $1.51 | $386,324 | 03:00:08 11/01/2026 |
| 166 | MEXC |
FIL/USDC | $1.50 | $379,066 | 02:51:12 11/01/2026 |
| 167 | MEXC |
FIL/USDC | $1.50 | $368,866 | 02:57:15 11/01/2026 |
| 168 |  LeveX |
FIL/USDT | $1.51 | $366,619 | 03:00:15 11/01/2026 |
| 169 | KCEX |
FIL/USDT | $1.50 | $366,086 | 02:57:11 11/01/2026 |
| 170 | BYDFi |
FIL/USDT | $1.50 | $356,508 | 02:57:09 11/01/2026 |
| 171 |  Fastex |
FIL/USDT | $1.50 | $335,178 | 02:57:07 11/01/2026 |
| 172 | Binance |
FIL/BTC | $1.50 | $325,305 | 02:56:54 11/01/2026 |
| 173 |  BitTap |
FIL/USDT | $1.50 | $299,032 | 03:00:18 11/01/2026 |
| 174 |  Kraken |
FIL/USD | $1.50 | $290,551 | 02:59:55 11/01/2026 |
| 175 | BlockFin |
FIL/USDT | $1.50 | $284,839 | 02:54:15 11/01/2026 |
| 176 | SuperEx |
FIL/ETH | $1.51 | $276,138 | 02:57:11 11/01/2026 |
| 177 |  Hyperliquid |
FIL/USD | $1.50 | $269,519 | 02:57:15 11/01/2026 |
| 178 | Pionex |
FIL/USDT | $1.50 | $265,001 | 02:57:16 11/01/2026 |
| 179 |  Bithumb |
FIL/KRW | $1.52 | $259,965 | 02:59:54 11/01/2026 |
| 180 | Bitget |
FIL/USD | $1.50 | $253,285 | 02:54:15 11/01/2026 |
| 181 | Cofinex |
FIL/USD | $1.51 | $252,691 | 03:00:17 11/01/2026 |
| 182 |  Bitazza |
FIL/USDT | $1.51 | $252,286 | 03:00:12 11/01/2026 |
| 183 | BloFin |
FIL/USDT | $1.50 | $247,340 | 02:57:16 11/01/2026 |
| 184 |  Coincall |
FIL/USD | $1.51 | $221,951 | 03:03:15 11/01/2026 |
| 185 |  TGEX |
FIL/USDT | $1.51 | $212,338 | 03:00:15 11/01/2026 |
| 186 | Cofinex |
FIL/USDC | $1.50 | $202,574 | 03:00:17 11/01/2026 |
| 187 | WEEX |
FIL/USDC | $1.50 | $186,937 | 02:57:08 11/01/2026 |
| 188 | WhiteBIT |
FIL/USDC | $1.50 | $183,975 | 02:57:09 11/01/2026 |
| 189 |  BIT |
FIL/USDT | $1.50 | $183,074 | 03:00:04 11/01/2026 |
| 190 |  BlueBit |
FIL/USDT | $1.50 | $157,356 | 02:57:09 11/01/2026 |
| 191 |  CoinEx |
FIL/USDT | $1.50 | $142,306 | 02:59:53 11/01/2026 |
| 192 | LBank |
FIL/USDC | $1.50 | $139,293 | 02:57:14 11/01/2026 |
| 193 |  GroveX |
FIL/USDT | $1.50 | $129,893 | 02:57:11 11/01/2026 |
| 194 | Binance |
FIL/TRY | $1.50 | $129,565 | 02:56:54 11/01/2026 |
| 195 | Binance |
FIL/FDUSD | $1.50 | $126,064 | 02:56:54 11/01/2026 |
| 196 |  Qmall Exchange |
FIL/USDT | $1.51 | $117,968 | 03:00:07 11/01/2026 |
| 197 | Bitrue |
FIL/USDT | $1.50 | $103,242 | 02:57:07 11/01/2026 |
| 198 | OKX |
FIL/USD | $1.50 | $103,107 | 02:56:23 11/01/2026 |
| 199 |  BtcTurk | Kripto |
FIL/TRY | $1.50 | $102,935 | 02:59:53 11/01/2026 |
| 200 | BitTap |
FIL/USDT | $1.51 | $96,048.59 | 03:00:18 11/01/2026 |
| 201 | BYDFi |
FIL/USDC | $1.50 | $92,529.10 | 03:00:16 11/01/2026 |
| 202 |  PrimeXBT |
FIL/USDT | $1.50 | $92,381.05 | 03:00:16 11/01/2026 |
| 203 | BTCC |
FIL/USDT | $1.50 | $91,725.75 | 02:57:09 11/01/2026 |
| 204 |  Binance TR |
FIL/TRY | $1.50 | $90,736.54 | 02:57:09 11/01/2026 |
| 205 | WhiteBIT |
FIL/EUR | $1.50 | $83,678.64 | 02:57:09 11/01/2026 |
| 206 |  Delta Exchange |
FIL/USDT | $1.50 | $77,128.36 | 03:00:16 11/01/2026 |
| 207 |  Paradex |
FIL/USD | $1.50 | $75,441.43 | 03:03:15 11/01/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.50 | $73,521.55 | 02:56:15 11/01/2026 |
| 209 |  Niza.io |
FIL/USD | $1.50 | $71,777.78 | 03:00:07 11/01/2026 |
| 210 |  BigONE |
FIL/USDT | $1.51 | $71,309.89 | 02:57:08 11/01/2026 |
| 211 | BIT |
FIL/USDT | $1.50 | $65,065.56 | 03:00:26 11/01/2026 |
| 212 | Coinbase Exchange |
FIL/BTC | $1.50 | $64,665.18 | 02:56:29 11/01/2026 |
| 213 | Bitcastle |
FIL/USDT | $1.51 | $59,401.61 | 03:00:13 11/01/2026 |
| 214 | Cofinex |
FIL/USDT | $1.50 | $54,402.09 | 03:00:12 11/01/2026 |
| 215 | LeveX |
FIL/USDC | $1.50 | $53,393.00 | 03:00:15 11/01/2026 |
| 216 |  Lighter |
FIL/USDC | $1.50 | $52,397.61 | 03:03:15 11/01/2026 |
| 217 | Coinbase Exchange |
FIL/EUR | $1.50 | $52,150.28 | 02:56:29 11/01/2026 |
| 218 | Millionero |
FIL/USDC | $1.50 | $51,704.54 | 03:00:11 11/01/2026 |
| 219 | Cofinex |
FIL/USDC | $1.50 | $50,260.71 | 03:00:12 11/01/2026 |
| 220 | Upbit |
FIL/BTC | $1.53 | $49,362.05 | 02:56:53 11/01/2026 |
| 221 |  CEX.IO |
FIL/USD | $1.50 | $48,459.89 | 02:57:07 11/01/2026 |
| 222 | Coinbase Exchange |
FIL/GBP | $1.50 | $47,133.91 | 02:56:29 11/01/2026 |
| 223 | Gate |
FIL/USDC | $1.50 | $43,433.42 | 02:56:24 11/01/2026 |
| 224 |  ONUS Pro |
FIL/VNDC | $1.50 | $42,346.89 | 02:57:16 11/01/2026 |
| 225 | Bibox |
5FIL/USD | $1.50 | $41,043.25 | 03:00:11 11/01/2026 |
| 226 | Gate |
FIL/BTC | $1.50 | $38,949.42 | 02:56:24 11/01/2026 |
| 227 | BtcTurk | Kripto |
FIL/USDT | $1.50 | $38,004.14 | 02:59:53 11/01/2026 |
| 228 |  BitDelta |
FIL/USDT | $1.51 | $35,754.12 | 03:00:11 11/01/2026 |
| 229 | Gate |
FIL/ETH | $1.50 | $35,558.53 | 02:56:24 11/01/2026 |
| 230 |  Bitvavo |
FIL/EUR | $1.50 | $35,066.33 | 02:57:12 11/01/2026 |
| 231 | WhiteBIT |
FIL/TRY | $1.51 | $34,894.48 | 02:57:09 11/01/2026 |
| 232 | BYDFi |
FIL/USDC | $1.50 | $34,883.81 | 02:57:09 11/01/2026 |
| 233 |  Crypto.com Exchange |
FIL/USD | $1.50 | $32,597.72 | 02:54:10 11/01/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $1.51 | $32,296.21 | 03:00:07 11/01/2026 |
| 235 | Bitget |
FIL/USDC | $1.50 | $28,548.89 | 02:54:10 11/01/2026 |
| 236 | B2Z Exchange |
FIL/USDC | $1.50 | $27,637.15 | 03:00:12 11/01/2026 |
| 237 | BITmarkets |
FIL/USDC | $1.50 | $27,619.34 | 03:00:08 11/01/2026 |
| 238 | Kraken |
FIL/EUR | $1.50 | $25,214.60 | 02:59:24 11/01/2026 |
| 239 |  dYdX v4 |
FIL/USD | $1.48 | $24,556.29 | 03:04:19 11/01/2026 |
| 240 |  Bit2Me |
FIL/EUR | $1.50 | $24,351.85 | 02:57:11 11/01/2026 |
| 241 |  Coinone |
FIL/KRW | $1.52 | $23,701.23 | 02:59:53 11/01/2026 |
| 242 | Bybit |
FIL/USDC | $1.50 | $22,792.98 | 02:54:10 11/01/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.50 | $20,334.61 | 02:57:11 11/01/2026 |
| 244 |  Aster |
FIL/USDT | $1.49 | $19,941.45 | 02:54:15 11/01/2026 |
| 245 |  Bitfinex |
FIL/USDT | $1.50 | $19,248.66 | 02:57:16 11/01/2026 |
| 246 | Kanga Exchange |
FIL/USDC | $1.50 | $19,182.71 | 02:57:11 11/01/2026 |
| 247 |  Koinpark |
FIL/USDT | $1.51 | $18,047.39 | 03:00:11 11/01/2026 |
| 248 | Kraken |
FIL/GBP | $1.48 | $15,576.45 | 02:59:24 11/01/2026 |
| 249 |  TRIV |
FIL/IDR | $1.51 | $15,153.03 | 03:00:19 11/01/2026 |
| 250 | TRIV |
FIL/USDT | $1.50 | $15,152.82 | 03:00:19 11/01/2026 |
| 251 | Crypto.com Exchange |
FIL/USD | $1.51 | $12,079.97 | 02:57:17 11/01/2026 |
| 252 | Deepcoin |
FIL/USDT | $1.50 | $11,999.59 | 02:57:08 11/01/2026 |
| 253 |  XBO.com |
FIL/USDC | $1.50 | $11,372.26 | 03:00:11 11/01/2026 |
| 254 | XBO.com |
FIL/USDT | $1.50 | $11,309.97 | 03:00:11 11/01/2026 |
| 255 |  Bybit EU |
FIL/USDC | $1.50 | $11,138.43 | 02:57:08 11/01/2026 |
| 256 | DigiFinex |
FIL/BTC | $1.50 | $10,422.52 | 02:54:08 11/01/2026 |
| 257 |  Blynex |
FIL/USDT | $1.51 | $9,878.37 | 03:00:07 11/01/2026 |
| 258 | Binance |
FIL/ETH | $1.50 | $8,422.82 | 02:56:54 11/01/2026 |
| 259 | Bitfinex |
FIL/USDT | $1.51 | $7,942.64 | 02:59:54 11/01/2026 |
| 260 |  Nivex |
FIL/USDT | $1.51 | $7,238.32 | 03:00:17 11/01/2026 |
| 261 |  Gemini |
FIL/USD | $1.50 | $6,685.38 | 02:59:54 11/01/2026 |
| 262 | Bitget |
FIL/ETH | $1.50 | $6,174.63 | 02:54:10 11/01/2026 |
| 263 |  CoinDCX |
FIL/INR | $1.50 | $5,208.40 | 02:54:12 11/01/2026 |
| 264 | Qmall Exchange |
FIL/BTC | $1.50 | $5,087.40 | 03:00:07 11/01/2026 |
| 265 | Kraken |
FIL/ETH | $1.50 | $4,869.18 | 02:59:55 11/01/2026 |
| 266 | Bitfinex |
FIL/USD | $1.50 | $4,825.92 | 02:59:54 11/01/2026 |
| 267 |  Korbit |
FIL/KRW | $1.52 | $4,750.73 | 02:57:11 11/01/2026 |
| 268 | Niza.io |
FIL/GBP | $1.48 | $3,903.45 | 03:00:07 11/01/2026 |
| 269 | Crypto.com Exchange |
FIL/USDT | $1.50 | $3,559.47 | 02:54:10 11/01/2026 |
| 270 | Koinpark |
FIL/INR | $1.54 | $3,030.04 | 03:00:11 11/01/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.51 | $2,506.52 | 02:14:14 11/01/2026 |
| 272 |  Azbit |
FIL/USDT | $1.50 | $2,152.42 | 02:57:07 11/01/2026 |
| 273 | ONUS Pro |
FIL/VNDC | $1.51 | $2,066.47 | 02:57:12 11/01/2026 |
| 274 |  Uniswap v3 (BSC) |
FIL/XVS | $1.48 | $1,750.56 | 22:38:00 10/01/2026 |
| 275 |  Tokocrypto |
FIL/USDT | $1.50 | $1,746.54 | 02:57:08 11/01/2026 |
| 276 |  ChangeNOW |
FIL/BTC | $1.50 | $1,638.02 | 02:54:10 11/01/2026 |
| 277 |  Bitlo |
FIL/TRY | $1.51 | $1,612.72 | 02:54:08 11/01/2026 |
| 278 |  Orderly |
FIL/USDC | $1.47 | $1,554.15 | 03:03:16 11/01/2026 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.51 | $1,451.62 | 02:40:08 11/01/2026 |
| 280 |  OKJ |
FIL/JPY | $1.47 | $1,449.12 | 02:57:09 11/01/2026 |
| 281 | ONUS Pro |
FIL/USDT | $1.51 | $1,291.50 | 02:57:12 11/01/2026 |
| 282 |  Globe Derivative Exchange |
FIL/USD | $1.51 | $1,126.56 | 03:00:15 11/01/2026 |
| 283 |  Flipster |
FIL/USDT | $1.50 | $1,018.58 | 03:00:17 11/01/2026 |
| 284 |  Binance.US |
FIL/USDT | $1.52 | $900.98 | 02:59:53 11/01/2026 |
| 285 |  THENA FUSION |
FIL/WBNB | $1.50 | $883.46 | 02:14:15 11/01/2026 |
| 286 |  BitMEX |
FIL/USD | $1.50 | $708.02 | 02:57:15 11/01/2026 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $1.50 | $694.61 | 02:57:42 11/01/2026 |
| 288 |  Fstswap |
FIL/FIST | $1.50 | $507.76 | 02:56:01 11/01/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.50 | $434.50 | 02:14:10 11/01/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $1.50 | $410.36 | 02:18:14 11/01/2026 |
| 291 |  Young Platform |
FIL/EUR | $1.50 | $343.94 | 03:00:13 11/01/2026 |
| 292 |  Indodax |
FIL/IDR | $1.49 | $314.90 | 02:59:54 11/01/2026 |
| 293 |  WazirX |
FIL/INR | $1.47 | $284.00 | 03:00:12 11/01/2026 |
| 294 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.50 | $275.42 | 02:16:19 11/01/2026 |
| 295 | WazirX |
FIL/USDT | $1.49 | $263.47 | 03:00:12 11/01/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/BAKE | $1.50 | $253.04 | 02:18:58 11/01/2026 |
| 297 |  BabySwap |
FIL/USDT | $1.50 | $238.37 | 02:14:16 11/01/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/USDT | $1.51 | $229.34 | 20:19:19 10/01/2026 |
| 299 |  NovaDAX |
FIL/BRL | $1.51 | $131.50 | 02:57:11 11/01/2026 |
| 300 |  Binance TH |
FIL/USDT | $1.50 | $97.39 | 02:57:11 11/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:15 11/01/2026, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,056,506 với tỷ giá $4.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.