Filecoin FIL
Xếp hạng #76
01:54:48 15/11/2026
Giá Filecoin (FIL)
$0.6357 -12.59%
0.000009705 BTC
16,527 VND
Thấp: $0.6357
Cao: $0.7276
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7825 | $651,882,854 | 00:57:15 15/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.6467 | $193,525,771 | 01:00:15 15/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6463 | $115,893,158 | 01:00:11 15/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.6472 | $82,440,304 | 01:00:08 15/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.6468 | $79,438,928 | 01:00:12 15/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.6464 | $78,836,878 | 00:54:16 15/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.6485 | $60,777,256 | 00:51:15 15/11/2026 |
| 8 |  CoinW |
FIL/USDT | $0.6519 | $52,316,445 | 00:57:16 15/11/2026 |
| 9 |  FameEX |
FIL/USDT | $0.6467 | $37,071,187 | 00:57:24 15/11/2026 |
| 10 |  Hibt |
FIL/USDT | $0.6470 | $28,868,350 | 00:57:17 15/11/2026 |
| 11 |  KuCoin |
FIL/USDT | $0.6459 | $25,673,609 | 00:54:19 15/11/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.6470 | $23,093,862 | 00:57:15 15/11/2026 |
| 13 |  4E |
FIL/USDT | $0.6466 | $22,841,010 | 01:00:15 15/11/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.6466 | $20,702,417 | 01:00:17 15/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.6463 | $20,474,948 | 01:00:16 15/11/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.6456 | $19,364,279 | 00:57:18 15/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.6466 | $17,775,083 | 00:57:23 15/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.6470 | $15,891,892 | 00:57:16 15/11/2026 |
| 19 |  WOO X Pro |
FIL/USDT | $0.6466 | $12,793,075 | 01:00:16 15/11/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.6465 | $12,446,715 | 00:57:07 15/11/2026 |
| 21 |  SuperEx |
FIL/USDT | $0.6467 | $12,146,206 | 01:00:11 15/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.6469 | $11,741,822 | 00:57:15 15/11/2026 |
| 23 | Binance |
FIL/USDT | $0.6467 | $11,705,513 | 00:56:44 15/11/2026 |
| 24 |  LBank |
FIL/USDT | $0.6470 | $11,698,765 | 00:57:17 15/11/2026 |
| 25 |  BiKing |
FIL/USDT | $0.6463 | $9,503,601 | 01:00:15 15/11/2026 |
| 26 |  OneBullEx |
FIL/USDT | $0.6465 | $8,695,250 | 01:00:16 15/11/2026 |
| 27 |  Gate |
FIL/USDT | $0.6466 | $8,534,486 | 00:54:20 15/11/2026 |
| 28 |  BitGW Exchange |
FIL/USDT | $0.6472 | $8,528,655 | 01:00:08 15/11/2026 |
| 29 |  OKX |
FIL/USDT | $0.6468 | $8,360,742 | 00:56:23 15/11/2026 |
| 30 |  Toobit |
FIL/USDT | $0.6468 | $8,124,935 | 00:57:16 15/11/2026 |
| 31 |  WEEX |
FIL/USDT | $0.6470 | $7,927,084 | 00:57:10 15/11/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.6464 | $6,959,046 | 00:57:15 15/11/2026 |
| 33 | Echobit |
FIL/USDT | $0.6475 | $6,659,673 | 00:57:12 15/11/2026 |
| 34 |  YUBIT |
FIL/USDT | $0.6466 | $6,530,639 | 00:57:11 15/11/2026 |
| 35 |  BitradeX |
FIL/USDT | $0.6456 | $6,320,071 | 00:57:15 15/11/2026 |
| 36 | Binance |
FIL/USDC | $0.6462 | $6,234,966 | 00:54:16 15/11/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.6469 | $6,205,873 | 00:57:26 15/11/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.6465 | $6,123,050 | 01:00:17 15/11/2026 |
| 39 |  Bitget |
FIL/USDT | $0.6462 | $6,116,039 | 00:54:17 15/11/2026 |
| 40 |  Bybit |
FIL/USDT | $0.6469 | $6,040,150 | 00:54:16 15/11/2026 |
| 41 |  BTCC |
FIL/USDT | $0.6461 | $5,841,623 | 00:57:11 15/11/2026 |
| 42 | 4E |
FIL/USDT | $0.6465 | $5,802,857 | 01:00:07 15/11/2026 |
| 43 | WEEX |
FIL/USDT | $0.6469 | $5,704,989 | 00:57:15 15/11/2026 |
| 44 |  MEXC |
FILECOIN/USDT | $0.6469 | $5,474,417 | 00:57:15 15/11/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.6456 | $5,291,398 | 01:00:07 15/11/2026 |
| 46 |  KCEX |
FIL/USDT | $0.6469 | $4,856,175 | 00:57:15 15/11/2026 |
| 47 |  BYDFi |
FIL/USDT | $0.6468 | $4,587,293 | 00:57:15 15/11/2026 |
| 48 |  Tebbit |
FIL/USDT | $0.6466 | $4,430,569 | 01:00:08 15/11/2026 |
| 49 |  XT.COM |
FIL/USDT | $0.6465 | $4,353,861 | 00:57:11 15/11/2026 |
| 50 |  Bitbaby |
FIL/USDT | $0.6466 | $4,074,048 | 00:57:16 15/11/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,396 | 23:18:17 13/11/2026 |
| 52 |  SunX |
FIL/USDT | $1.15 | $3,778,677 | 01:00:15 15/11/2026 |
| 53 | BitradeX |
FIL/USDT | $0.6465 | $3,671,735 | 00:57:07 15/11/2026 |
| 54 |  Buzzex |
FIL/USDT | $0.6455 | $3,597,618 | 01:00:11 15/11/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.6469 | $3,422,558 | 00:57:17 15/11/2026 |
| 56 | Toobit |
FIL/USDT | $0.6470 | $3,414,973 | 00:57:11 15/11/2026 |
| 57 | MEXC |
FIL/USDT | $0.6475 | $3,405,443 | 00:57:09 15/11/2026 |
| 58 | Hotcoin |
FIL/USDT | $0.6518 | $3,316,932 | 00:51:12 15/11/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.6464 | $3,212,144 | 01:00:16 15/11/2026 |
| 60 |  XXKK |
FIL/USDT | $0.6476 | $3,210,233 | 01:00:11 15/11/2026 |
| 61 |  DigiFinex |
FIL/USDT | $0.6463 | $3,151,438 | 01:00:07 15/11/2026 |
| 62 |  Bitbase |
FIL/USDT | $0.6489 | $3,134,160 | 00:51:18 15/11/2026 |
| 63 | OrangeX |
FIL/USDT | $0.6494 | $3,131,156 | 00:51:10 15/11/2026 |
| 64 | LBank |
FIL/USDT | $0.6477 | $3,030,911 | 00:57:12 15/11/2026 |
| 65 |  BiFinance |
FIL/USDT | $0.6466 | $3,009,758 | 00:57:07 15/11/2026 |
| 66 | YUBIT |
FIL/USDT | $0.6466 | $2,877,584 | 00:57:15 15/11/2026 |
| 67 |  Grvt |
FIL/USDT | $0.6724 | $2,868,705 | 21:42:17 14/11/2026 |
| 68 | XT.COM |
FIL/USD | $0.6469 | $2,840,092 | 00:57:46 15/11/2026 |
| 69 |  UZX |
FIL/USDT | $0.6465 | $2,718,536 | 00:57:10 15/11/2026 |
| 70 | WhiteBIT |
FIL/USDT | $0.6474 | $2,715,634 | 00:57:08 15/11/2026 |
| 71 |  HTX |
FIL/USDT | $0.6469 | $2,689,082 | 00:57:17 15/11/2026 |
| 72 | HTX |
FIL/USDT | $0.6465 | $2,596,434 | 00:59:25 15/11/2026 |
| 73 |  CRMClick |
FIL/USDT | $0.6474 | $2,589,471 | 00:57:10 15/11/2026 |
| 74 |  BingX |
FIL/USDT | $0.6469 | $2,503,124 | 00:57:18 15/11/2026 |
| 75 |  Bitrue |
FIL/USDT | $0.6468 | $2,295,851 | 00:57:18 15/11/2026 |
| 76 |  B2Z Exchange |
FIL/USD | $0.6459 | $2,228,659 | 01:00:15 15/11/2026 |
| 77 |  BTSE |
FIL/USDT | $0.6466 | $2,227,336 | 00:57:15 15/11/2026 |
| 78 |  TRAIEX |
FIL/USDT | $0.6455 | $2,227,111 | 01:00:15 15/11/2026 |
| 79 | BYDFi |
FIL/USDT | $0.6476 | $2,146,239 | 00:57:08 15/11/2026 |
| 80 |  BITmarkets |
FIL/USDT | $0.6455 | $2,142,979 | 01:00:15 15/11/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $0.6470 | $2,138,652 | 00:57:18 15/11/2026 |
| 82 | BingX |
FIL/USD | $0.6461 | $1,957,491 | 00:57:18 15/11/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.6465 | $1,811,675 | 00:54:17 15/11/2026 |
| 84 |  Hyperliquid |
FIL/USDC | $0.6465 | $1,638,707 | 00:54:26 15/11/2026 |
| 85 |  CrypFine |
FIL/USDT | $0.6465 | $1,631,285 | 00:57:08 15/11/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.6476 | $1,595,647 | 01:00:16 15/11/2026 |
| 87 |  Upbit |
FIL/KRW | $0.6673 | $1,553,998 | 00:56:23 15/11/2026 |
| 88 |  Coinbase Exchange |
FIL/USD | $0.6472 | $1,549,711 | 00:56:59 15/11/2026 |
| 89 |  AEGET |
FIL/USDT | $0.6465 | $1,536,166 | 01:00:16 15/11/2026 |
| 90 | Biconomy.com |
FIL/USDT | $0.6536 | $1,490,365 | 00:45:10 15/11/2026 |
| 91 | idax exchange |
FIL/USDT | $0.6455 | $1,471,342 | 01:00:13 15/11/2026 |
| 92 | Bybit |
FIL/USDT | $0.6468 | $1,422,097 | 00:54:08 15/11/2026 |
| 93 | CoinW |
FIL/USDT | $0.6468 | $1,400,255 | 00:57:10 15/11/2026 |
| 94 |  Coinstore |
FIL/USDT | $0.6465 | $1,388,187 | 00:57:11 15/11/2026 |
| 95 |  Phemex |
FIL/USDT | $0.6463 | $1,310,728 | 00:57:12 15/11/2026 |
| 96 | Phemex |
FIL/USDT | $0.6466 | $1,306,224 | 00:57:16 15/11/2026 |
| 97 |  ASTX |
FIL/USDT | $0.6464 | $1,195,483 | 01:00:09 15/11/2026 |
| 98 | WhiteBIT |
FIL/USDC | $0.6488 | $1,166,386 | 00:57:08 15/11/2026 |
| 99 | Gate |
FIL/USDT | $0.6457 | $996,028 | 00:56:24 15/11/2026 |
| 100 |  AIA Exchange |
FIL/USDT | $0.6469 | $983,232 | 01:00:11 15/11/2026 |
| 101 |  OmniX |
FIL/USDT | $0.6465 | $974,265 | 00:57:11 15/11/2026 |
| 102 | SuperEx |
FIL/BTC | $0.6495 | $951,107 | 01:00:11 15/11/2026 |
| 103 | KuCoin |
FIL/USDT | $0.6472 | $939,512 | 00:56:23 15/11/2026 |
| 104 | Ourbit |
FIL/USDT | $0.6467 | $907,344 | 00:57:09 15/11/2026 |
| 105 |  ZKE |
FIL/USDT | $0.6455 | $882,807 | 01:00:12 15/11/2026 |
| 106 | Bitbase |
FIL/USDT | $0.6466 | $837,643 | 00:57:08 15/11/2026 |
| 107 |  BlockFin |
FIL/USDT | $0.6461 | $779,107 | 01:00:08 15/11/2026 |
| 108 | Bitget |
FIL/USDT | $0.6495 | $716,465 | 00:55:18 15/11/2026 |
| 109 |  MGBX |
FIL/USDT | $0.6467 | $677,693 | 00:57:17 15/11/2026 |
| 110 | Bitbaby |
FIL/USDC | $0.6465 | $567,836 | 00:57:16 15/11/2026 |
| 111 |  GroveX |
FIL/USDT | $0.6498 | $537,547 | 01:00:07 15/11/2026 |
| 112 | BlockFin |
FIL/USDT | $0.6465 | $526,289 | 01:00:15 15/11/2026 |
| 113 |  Bitcastle |
FIL/USDT | $0.6476 | $502,836 | 01:00:17 15/11/2026 |
| 114 |  BASEKX |
FIL/USDT | $0.6465 | $502,164 | 01:00:16 15/11/2026 |
| 115 |  BloFin |
FIL/USDT | $0.6467 | $462,790 | 00:54:07 15/11/2026 |
| 116 |  Pionex |
FIL/USDT | $0.6469 | $458,976 | 00:57:10 15/11/2026 |
| 117 | Bybit |
FIL/USD | $0.6476 | $453,899 | 00:54:16 15/11/2026 |
| 118 | Bitbaby |
FIL/USDT | $0.6468 | $446,780 | 00:57:10 15/11/2026 |
| 119 |  LeveX |
FIL/USDT | $0.6465 | $442,345 | 01:00:16 15/11/2026 |
| 120 | WhiteBIT |
FIL/TRY | $0.6474 | $437,312 | 00:57:08 15/11/2026 |
| 121 |  HitBTC |
FIL/USDT | $0.6469 | $430,196 | 01:00:08 15/11/2026 |
| 122 |  Mandala Exchange |
FIL/USDT | $0.6469 | $430,196 | 01:00:12 15/11/2026 |
| 123 |  FMFW.io |
FIL/USD | $0.6479 | $430,147 | 00:57:10 15/11/2026 |
| 124 |  Gleec BTC |
FIL/USDT | $0.6468 | $430,144 | 01:00:12 15/11/2026 |
| 125 |  PointPay |
FIL/USDT | $0.6469 | $427,272 | 00:57:07 15/11/2026 |
| 126 |  Picol |
FIL/USDT | $0.6465 | $407,721 | 01:00:09 15/11/2026 |
| 127 | Bitunix |
FIL/USDT | $0.6474 | $394,180 | 00:57:17 15/11/2026 |
| 128 | Bitunix |
FIL/USDC | $0.6463 | $382,455 | 00:57:17 15/11/2026 |
| 129 | B2Z Exchange |
FIL/USD | $0.6480 | $378,952 | 01:00:07 15/11/2026 |
| 130 | BITmarkets |
FIL/USD | $0.6480 | $378,947 | 01:00:12 15/11/2026 |
| 131 | EasiCoin |
FIL/USDT | $0.6464 | $372,642 | 01:00:11 15/11/2026 |
| 132 |  BitKan |
FIL/USDT | $0.6466 | $368,896 | 01:00:12 15/11/2026 |
| 133 |  CoinTR |
FIL/USDT | $0.6475 | $361,785 | 01:00:11 15/11/2026 |
| 134 | ASTX |
FIL/USDT | $0.6465 | $348,603 | 01:00:15 15/11/2026 |
| 135 |  Coincall |
FIL/USD | $0.6472 | $335,847 | 01:00:15 15/11/2026 |
| 136 |  Kraken |
FIL/USD | $0.6460 | $334,417 | 00:59:24 15/11/2026 |
| 137 | BingX |
FIL/USDT | $0.6466 | $322,132 | 00:57:12 15/11/2026 |
| 138 |  OneEx |
FIL/USDT | $0.6466 | $307,537 | 01:00:09 15/11/2026 |
| 139 |  Aster |
FIL/USDT | $0.6495 | $302,734 | 00:54:15 15/11/2026 |
| 140 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,758 | 23:18:09 13/11/2026 |
| 141 | IBIT Global |
FIL/USDT | $0.6466 | $281,181 | 01:00:07 15/11/2026 |
| 142 |  BitTap |
FIL/USDT | $0.6456 | $253,267 | 00:57:16 15/11/2026 |
| 143 | KCEX |
FIL/USDT | $0.6468 | $244,322 | 00:57:12 15/11/2026 |
| 144 |  Bitazza |
FIL/USDT | $0.6466 | $226,329 | 01:00:11 15/11/2026 |
| 145 | Pionex |
FIL/USDT | $0.6476 | $222,527 | 00:57:16 15/11/2026 |
| 146 | Biconomy.com |
FIL/USDC | $0.6537 | $217,620 | 00:45:10 15/11/2026 |
| 147 |  EdgeX |
FIL/USDC | $0.6465 | $209,110 | 01:00:15 15/11/2026 |
| 148 | Binance |
FIL/TRY | $0.6496 | $205,498 | 00:56:44 15/11/2026 |
| 149 |  Deribit |
FIL/USDC | $0.6552 | $199,434 | 23:28:01 14/11/2026 |
| 150 | Hibt |
FIL/USDT | $0.6466 | $199,112 | 00:57:10 15/11/2026 |
| 151 | Binance |
FIL/BTC | $0.6468 | $184,491 | 00:56:44 15/11/2026 |
| 152 |  Bithumb |
FIL/KRW | $0.6673 | $174,053 | 00:59:23 15/11/2026 |
| 153 | Ulink |
FIL/USDT | $3.67 | $170,935 | 01:00:20 15/11/2026 |
| 154 | Bitbase |
FIL/USDC | $0.6465 | $163,132 | 00:57:08 15/11/2026 |
| 155 | BitTap |
FIL/USDT | $0.6485 | $156,286 | 00:57:08 15/11/2026 |
| 156 | Bitrue |
FIL/USDT | $0.6471 | $147,226 | 00:57:11 15/11/2026 |
| 157 |  Bit2Me |
FIL/EUR | $0.6493 | $142,544 | 00:57:09 15/11/2026 |
| 158 |  BigONE |
FIL/USDT | $0.6467 | $142,398 | 00:57:10 15/11/2026 |
| 159 | Kraken |
FIL/EUR | $0.6493 | $138,228 | 00:59:24 15/11/2026 |
| 160 | BloFin |
FIL/USDT | $0.6466 | $134,288 | 00:57:16 15/11/2026 |
| 161 |  Paribu |
FIL/TRY | $0.6498 | $134,127 | 00:59:23 15/11/2026 |
| 162 |  Binance TR |
FIL/TRY | $0.6496 | $129,717 | 00:57:13 15/11/2026 |
| 163 | WhiteBIT |
FIL/EUR | $0.6471 | $129,419 | 00:57:08 15/11/2026 |
| 164 | Binance |
FIL/USDC | $0.6471 | $128,562 | 00:56:44 15/11/2026 |
| 165 | MGBX |
FIL/USDT | $0.6470 | $120,491 | 00:57:09 15/11/2026 |
| 166 |  Crypto.com Exchange |
FIL/USD | $0.6461 | $111,656 | 00:57:08 15/11/2026 |
| 167 | CoinTR |
FIL/TRY | $0.6476 | $110,686 | 01:00:11 15/11/2026 |
| 168 |  Venus |
FIL/vFIL | $0.6477 | $104,089 | 00:57:07 15/11/2026 |
| 169 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 170 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6676 | $97,435.51 | 00:54:10 15/11/2026 |
| 171 |  Bitvavo |
FIL/EUR | $0.6479 | $96,502.79 | 00:57:12 15/11/2026 |
| 172 |  Niza.io |
FIL/USD | $0.6470 | $87,756.22 | 00:57:10 15/11/2026 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $0.6492 | $77,251.75 | 00:58:23 15/11/2026 |
| 174 |  Coinone |
FIL/KRW | $0.6669 | $74,230.41 | 00:59:23 15/11/2026 |
| 175 | Tebbit |
FIL/USDT | $0.6465 | $73,609.44 | 01:00:17 15/11/2026 |
| 176 | Bitcastle |
FIL/USDT | $0.6456 | $73,042.39 | 01:00:08 15/11/2026 |
| 177 | LeveX |
FIL/USDC | $0.6460 | $71,784.48 | 01:00:16 15/11/2026 |
| 178 | Cofinex |
FIL/USDT | $0.6463 | $56,479.54 | 01:00:07 15/11/2026 |
| 179 | Gate |
FIL/USDC | $0.6480 | $56,265.61 | 00:56:24 15/11/2026 |
| 180 | OKX |
FIL/USDC | $0.6476 | $55,952.75 | 00:56:23 15/11/2026 |
| 181 |  Revolut (UK) |
FIL/USD | $0.6449 | $54,304.76 | 01:00:12 15/11/2026 |
| 182 |  Variational |
FIL/USDC | $0.6456 | $52,803.86 | 01:00:16 15/11/2026 |
| 183 | TRAIEX |
FIL/USDT | $0.6465 | $49,913.00 | 01:00:07 15/11/2026 |
| 184 | KTX |
FIL/USDT | $0.6462 | $47,521.50 | 01:00:12 15/11/2026 |
| 185 |  Extended |
FIL/USD | $0.6551 | $42,276.14 | 01:00:16 15/11/2026 |
| 186 |  Lighter |
FIL/USDC | $0.6487 | $41,016.62 | 00:57:15 15/11/2026 |
| 187 | Coinbase Exchange |
FIL/EUR | $0.6469 | $34,979.45 | 00:56:30 15/11/2026 |
| 188 |  BVOX |
FIL/USDT | $0.6554 | $34,087.29 | 00:57:11 15/11/2026 |
| 189 |  Gemini |
FIL/USD | $0.6515 | $33,478.62 | 00:59:54 15/11/2026 |
| 190 | Deepcoin |
FIL/USDT | $0.6469 | $31,540.80 | 00:57:10 15/11/2026 |
| 191 |  Bitfinex |
FIL/USDT | $0.6478 | $31,219.05 | 00:57:15 15/11/2026 |
| 192 | MEXC |
FIL/USDC | $0.6474 | $28,039.81 | 00:57:09 15/11/2026 |
| 193 | Crypto.com Exchange |
FIL/USDT | $0.6464 | $26,379.26 | 00:57:08 15/11/2026 |
| 194 |  XBO.com |
FIL/USDT | $0.6470 | $23,199.08 | 01:00:10 15/11/2026 |
| 195 |  AlphaX |
FIL/USDT | $0.6466 | $23,013.26 | 01:00:17 15/11/2026 |
| 196 | BtcTurk | Kripto |
FIL/USDT | $0.6545 | $22,608.11 | 00:58:23 15/11/2026 |
| 197 | LBank |
FIL/USDC | $0.6467 | $22,077.87 | 00:57:12 15/11/2026 |
| 198 |  Koinpark |
FIL/USDT | $0.6466 | $21,710.30 | 01:00:07 15/11/2026 |
| 199 |  ICRYPEX |
FIL/USDT | $0.6556 | $18,117.98 | 01:00:07 15/11/2026 |
| 200 |  ApeX Omni |
FIL/USDT | $0.6475 | $16,607.24 | 01:00:15 15/11/2026 |
| 201 |  PrimeXBT |
FIL/USDT | $0.6465 | $16,482.01 | 01:00:16 15/11/2026 |
| 202 |  TxFlow |
FIL/USDC | $0.6459 | $14,228.81 | 01:01:08 15/11/2026 |
| 203 |  Globe Derivative Exchange |
FIL/USD | $0.6471 | $13,805.16 | 01:00:17 15/11/2026 |
| 204 | Binance |
FIL/FDUSD | $0.6463 | $13,245.95 | 00:56:52 15/11/2026 |
| 205 | Bybit |
FIL/USDC | $0.6510 | $13,113.83 | 00:54:08 15/11/2026 |
| 206 | TRAIEX |
FIL/USDC | $0.6449 | $12,619.92 | 01:00:07 15/11/2026 |
| 207 | Kraken |
FIL/XBT | $0.6589 | $12,464.40 | 00:59:24 15/11/2026 |
| 208 | AEGET |
FIL/USDT | $0.6464 | $11,941.53 | 01:00:08 15/11/2026 |
| 209 | BASEKX |
FIL/USDT | $0.6466 | $11,937.58 | 01:00:12 15/11/2026 |
| 210 | Upbit |
FIL/BTC | $0.6527 | $10,763.35 | 00:56:23 15/11/2026 |
| 211 |  TRIV |
FIL/IDR | $0.6487 | $10,749.48 | 01:00:11 15/11/2026 |
| 212 | TRIV |
FIL/USDT | $0.6466 | $10,748.80 | 01:00:11 15/11/2026 |
| 213 | Coinbase Exchange |
FIL/GBP | $0.6474 | $9,673.19 | 00:56:59 15/11/2026 |
| 214 | BITmarkets |
FIL/USDT | $0.6476 | $8,936.65 | 01:00:12 15/11/2026 |
| 215 | B2Z Exchange |
FIL/USDT | $0.6479 | $8,932.15 | 01:00:07 15/11/2026 |
| 216 | BTSE |
FIL/USDT | $0.6465 | $8,910.09 | 00:57:07 15/11/2026 |
| 217 | Kraken |
FIL/GBP | $0.6567 | $7,585.98 | 00:59:24 15/11/2026 |
| 218 |  Digital X |
FIL/KRW | $0.6664 | $7,213.33 | 00:57:11 15/11/2026 |
| 219 |  BitxEX |
FIL/USDT | $0.6465 | $7,105.10 | 01:00:17 15/11/2026 |
| 220 | FameEX |
FIL/USDT | $0.6485 | $6,694.08 | 00:57:12 15/11/2026 |
| 221 |  Indodax |
FIL/IDR | $0.6581 | $6,551.68 | 00:59:54 15/11/2026 |
| 222 | Revolut (UK) |
FIL/EUR | $0.6486 | $6,311.25 | 01:00:12 15/11/2026 |
| 223 | Bitget |
FIL/USDC | $0.6504 | $6,089.31 | 00:55:18 15/11/2026 |
| 224 | DigiFinex |
FIL/BTC | $0.6487 | $6,066.42 | 01:00:07 15/11/2026 |
| 225 | Bitfinex |
FIL/USD | $0.6493 | $5,716.63 | 00:59:23 15/11/2026 |
| 226 |  Bitlo |
FIL/TRY | $0.6488 | $5,521.96 | 01:00:11 15/11/2026 |
| 227 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6648 | $4,863.92 | 00:45:58 15/11/2026 |
| 228 |  CoinDCX |
FIL/INR | $0.7177 | $4,686.37 | 01:00:10 15/11/2026 |
| 229 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6664 | $4,604.80 | 00:54:10 15/11/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.6473 | $4,473.19 | 00:57:07 15/11/2026 |
| 231 |  Orderly |
FIL/USDC | $0.6566 | $4,266.30 | 01:00:15 15/11/2026 |
| 232 |  MemeMax |
FIL/USDC | $0.6463 | $4,266.30 | 01:00:16 15/11/2026 |
| 233 | XBO.com |
FIL/USDC | $0.6482 | $3,859.52 | 01:00:10 15/11/2026 |
| 234 |  dYdX v4 |
FIL/USD | $0.6547 | $3,824.33 | 01:01:18 15/11/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.6476 | $3,744.44 | 00:57:07 15/11/2026 |
| 236 | OKX |
FIL/TRY | $0.6601 | $3,705.62 | 00:56:23 15/11/2026 |
| 237 |  Binance TH |
FIL/USDT | $0.6470 | $3,582.87 | 00:57:09 15/11/2026 |
| 238 |  ApeSwap (BSC) |
FIL/WBNB | $0.6661 | $3,564.13 | 00:42:20 15/11/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.6867 | $3,296.47 | 01:00:08 15/11/2026 |
| 240 |  CEX.IO |
FIL/USDT | $0.6476 | $3,293.71 | 00:57:12 15/11/2026 |
| 241 |  Bybit EU |
FIL/USDC | $0.6489 | $3,126.54 | 00:57:10 15/11/2026 |
| 242 |  Tokocrypto |
FIL/USDT | $0.6467 | $2,848.29 | 00:57:08 15/11/2026 |
| 243 |  Fillx |
FIL/USDC | $0.6566 | $2,769.85 | 01:00:15 15/11/2026 |
| 244 | OKX |
FIL/EUR | $0.6481 | $2,490.65 | 00:56:23 15/11/2026 |
| 245 |  Biswap v2 |
FIL/USDT | $0.6674 | $2,484.56 | 00:53:29 15/11/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.6486 | $2,459.31 | 00:59:23 15/11/2026 |
| 247 | Gate |
FIL/BTC | $0.6547 | $2,224.27 | 00:56:24 15/11/2026 |
| 248 | Crypto.com Exchange |
FIL/USD | $0.6567 | $2,085.53 | 22:30:19 14/11/2026 |
| 249 | Niza.io |
FIL/GBP | $0.6567 | $2,005.78 | 00:57:10 15/11/2026 |
| 250 |  BabySwap |
FIL/USDT | $0.6693 | $1,754.31 | 00:24:10 15/11/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6705 | $1,711.22 | 00:24:36 15/11/2026 |
| 252 |  THENA FUSION |
FIL/WBNB | $0.6656 | $1,613.90 | 00:42:41 15/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6657 | $1,494.23 | 00:51:55 15/11/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.6466 | $1,352.02 | 01:00:08 15/11/2026 |
| 255 |  Binance.US |
FIL/USDT | $0.6539 | $1,310.61 | 00:59:53 15/11/2026 |
| 256 |  ChangeNOW |
FIL/BTC | $0.6787 | $1,308.86 | 00:54:07 15/11/2026 |
| 257 | BITmarkets |
FIL/USDC | $0.6479 | $1,092.51 | 01:00:12 15/11/2026 |
| 258 | B2Z Exchange |
FIL/USDC | $0.6480 | $1,092.29 | 01:00:07 15/11/2026 |
| 259 | Revolut (UK) |
FIL/GBP | $0.6468 | $972.17 | 01:00:12 15/11/2026 |
| 260 |  Azbit |
FIL/USDT | $0.6477 | $899.85 | 00:57:10 15/11/2026 |
| 261 |  Fstswap |
FIL/FIST | $0.6680 | $753.71 | 00:30:41 15/11/2026 |
| 262 |  Ndax |
FIL/CAD | $0.6551 | $741.91 | 00:57:07 15/11/2026 |
| 263 |  WazirX |
FIL/USDT | $0.6808 | $648.23 | 01:00:11 15/11/2026 |
| 264 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6680 | $606.75 | 00:53:37 15/11/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/XVS | $0.6682 | $362.13 | 00:42:12 15/11/2026 |
| 266 |  Gate US |
FIL/USDT | $0.6468 | $358.45 | 01:00:07 15/11/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6698 | $332.07 | 00:24:36 15/11/2026 |
| 268 | CEX.IO |
FIL/USD | $0.6552 | $293.88 | 00:42:10 15/11/2026 |
| 269 |  MDEX (BSC) |
FIL/USDT | $0.6692 | $228.56 | 00:24:36 15/11/2026 |
| 270 | Gate |
FIL/ETH | $0.6499 | $189.48 | 00:56:24 15/11/2026 |
| 271 |  Bitkub |
FIL/THB | $0.7080 | $170.58 | 00:57:09 15/11/2026 |
| 272 |  ADEN |
FIL/USDT | $0.6525 | $163.36 | 00:48:59 15/11/2026 |
| 273 | BITmarkets |
FIL/IDR | $0.6513 | $142.63 | 01:00:12 15/11/2026 |
| 274 |  WOO X |
FIL/USDT | $0.6466 | $120.81 | 00:57:15 15/11/2026 |
| 275 | WazirX |
FIL/INR | $0.8055 | $95.60 | 01:00:11 15/11/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.6466 | $86.40 | 01:00:10 15/11/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6669 | $27.36 | 00:14:59 15/11/2026 |
| 278 |  Uniswap v4 (BSC) |
BNB/FIL | $585.90 | $26.56 | 23:56:18 14/11/2026 |
| 279 | CEX.IO |
FIL/EUR | $0.6497 | $24.00 | 00:57:12 15/11/2026 |
| 280 | CEX.IO |
FIL/USDC | $0.6480 | $12.32 | 00:57:12 15/11/2026 |
| 281 | Upbit |
FIL/USDT | $0.7094 | $1.85 | 00:56:23 15/11/2026 |
| 282 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 283 | HitBTC |
FIL/BTC | $0.6779 | $0 | 01:00:08 15/11/2026 |
| 284 | HitBTC |
FIL/USDC | $0.8557 | $0 | 01:00:08 15/11/2026 |
| 285 |  Bitbns |
FIL/INR | $0.05633 | $0 | 00:57:11 15/11/2026 |
| 286 | Tokocrypto |
FIL/USDC | $0.6471 | $0 | 00:57:08 15/11/2026 |
| 287 | FMFW.io |
FIL/BTC | $0.6781 | $0 | 00:57:10 15/11/2026 |
| 288 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 00:57:10 15/11/2026 |
| 289 | Bitazza |
FIL/THB | $0.7628 | $0 | 01:00:11 15/11/2026 |
| 290 |  Flipster |
FIL/USDT | $0.8666 | $0 | 01:00:15 15/11/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.6482 | $0 | 01:00:10 15/11/2026 |
| 292 | BVOX |
FIL/USDT | $0.6550 | $0 | 00:57:16 15/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 15/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,882,854 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.