Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,357,318,793,942 Khối lượng (24h): $98,072,507,424 Thị phần: BTC: 58.4%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 05:53:00 14/02/2026
Giá Filecoin (FIL)
$0.9585 5.41%
0.00001391 BTC 25,207 VND
Thấp: $0.8860 Cao: $0.9663

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.9594 $103,535,610 05:00:15 14/02/2026
2 COINSPACE COINSPACE FIL/USDT $0.9605 $79,447,646 05:00:07 14/02/2026
3 Binance Binance FIL/USDT $0.9586 $73,119,566 04:54:16 14/02/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,108,491 05:00:15 14/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9604 $62,201,123 05:00:15 14/02/2026
6 BTDUex BTDUex FIL/USDT $0.9595 $61,965,104 04:57:07 14/02/2026
7 Ju.com Ju.com FIL/USDT $0.9253 $61,407,732 13:21:16 09/02/2026
8 OrangeX OrangeX FIL/USDT $0.9596 $54,341,983 04:57:15 14/02/2026
9 Hibt Hibt FIL/USDT $0.9596 $48,749,562 04:57:22 14/02/2026
10 Batonex Batonex FIL/USDT $0.9604 $44,131,961 05:00:16 14/02/2026
11 Echobit Echobit FIL/USDT $0.9596 $42,986,215 04:57:16 14/02/2026
12 FameEX FameEX FIL/USDT $0.9596 $37,926,961 04:57:16 14/02/2026
13 IBIT Global IBIT Global FIL/USDT $0.9604 $36,537,111 05:00:17 14/02/2026
14 OKX OKX FIL/USDT $0.9609 $33,515,111 04:56:01 14/02/2026
15 WHXEX WHXEX FIL/USDT $0.9594 $24,371,069 05:00:16 14/02/2026
16 BVOX BVOX FIL/USDT $0.9575 $24,178,274 04:54:15 14/02/2026
17 BiKing BiKing FIL/USDT $0.9604 $22,239,145 05:00:17 14/02/2026
18 CoinW CoinW FIL/USDT $0.9596 $22,154,357 04:57:17 14/02/2026
19 Tapbit Tapbit FIL/USDT $0.9596 $17,358,752 04:57:15 14/02/2026
20 BitMart BitMart FIL/USDT $0.9586 $13,587,114 04:57:15 14/02/2026
21 SuperEx SuperEx FIL/USDT $0.9566 $12,479,547 04:54:13 14/02/2026
22 Toobit Toobit FIL/USDT $0.9596 $11,245,681 04:57:16 14/02/2026
23 EasiCoin EasiCoin FIL/USDT $0.9594 $11,022,716 05:00:16 14/02/2026
24 Websea Websea FIL/USDT $0.9594 $10,920,642 05:00:15 14/02/2026
25 Binance Binance FIL/USDT $0.9595 $10,645,070 04:56:54 14/02/2026
26 NovaEx NovaEx FIL/USDT $0.9604 $10,596,949 05:00:16 14/02/2026
27 B2Z Exchange B2Z Exchange FIL/USD $0.9609 $10,559,426 05:00:15 14/02/2026
28 BTSE BTSE FIL/USDT $0.9596 $10,550,174 04:57:15 14/02/2026
29 AscendEX AscendEX FIL/USDT $0.9564 $10,362,579 04:45:15 14/02/2026
30 BITmarkets BITmarkets FIL/USDT $0.9604 $10,178,511 05:00:16 14/02/2026
31 WhiteBIT WhiteBIT FIL/USDT $0.9606 $10,154,688 04:57:15 14/02/2026
32 Coinlocally Coinlocally FIL/USDT $0.9604 $9,102,860 05:00:16 14/02/2026
33 Darkex Exchange Darkex Exchange FIL/USDT $0.9594 $8,975,772 05:00:17 14/02/2026
34 YEX YEX FIL/USDT $0.9594 $8,757,225 05:00:16 14/02/2026
35 Bybit Bybit FIL/USDT $0.9591 $8,521,322 04:54:16 14/02/2026
36 Coinlocally Coinlocally FIL/USDT $0.9605 $8,120,142 05:00:07 14/02/2026
37 Biconomy.com Biconomy.com FIL/USDT $0.9586 $7,608,510 04:57:15 14/02/2026
38 OneBullEx OneBullEx FIL/USDT $0.8695 $7,593,862 15:27:34 11/02/2026
39 Bibox Bibox FIL/USDT $2.34 $7,499,785 05:00:09 14/02/2026
40 Deepcoin Deepcoin FIL/USDT $0.9586 $7,420,406 04:57:15 14/02/2026
41 WEEX WEEX FIL/USDT $0.9586 $7,394,130 04:57:17 14/02/2026
42 Gate Gate FIL/USDT $0.9586 $6,970,469 04:54:19 14/02/2026
43 Bitrue Bitrue FIL/USDT $0.9596 $6,132,356 04:57:16 14/02/2026
44 Binance Binance FIL/USDC $0.9591 $6,068,397 04:54:16 14/02/2026
45 OneEx OneEx FIL/USDT $0.9615 $5,939,917 05:00:07 14/02/2026
46 Bitop Bitop FIL/USDT $0.9594 $5,852,527 05:00:16 14/02/2026
47 Coinflare Coinflare FIL/USDT $0.9584 $5,389,817 05:00:15 14/02/2026
48 Ekbit Ekbit FIL/USDT $0.9604 $5,327,188 05:00:16 14/02/2026
49 ASTX ASTX FIL/USDT $0.9604 $5,320,224 05:00:16 14/02/2026
50 4E 4E FIL/USDT $0.9595 $5,270,815 04:57:08 14/02/2026
51 BTCC BTCC FIL/USDT $0.9616 $5,250,394 04:57:16 14/02/2026
52 EagleX EagleX FIL/USDT $0.9594 $5,140,844 05:00:15 14/02/2026
53 YUBIT YUBIT FIL/USDT $0.9586 $5,128,610 04:57:15 14/02/2026
54 BitGW Exchange BitGW Exchange FIL/USDT $0.9615 $4,815,562 05:00:11 14/02/2026
55 Echobit Echobit FIL/USDT $0.9595 $4,770,334 04:57:08 14/02/2026
56 OKX OKX FIL/USDT $0.9595 $4,760,548 04:56:54 14/02/2026
57 Gems Trade Gems Trade FIL/USDT $0.9606 $4,757,559 04:54:09 14/02/2026
58 Bitunix Bitunix FIL/USDT $0.9585 $4,653,343 04:54:15 14/02/2026
59 Hotcoin Hotcoin FIL/USDT $0.9598 $4,644,110 04:57:44 14/02/2026
60 BitradeX BitradeX FIL/USDT $0.9585 $4,457,379 04:54:15 14/02/2026
61 Aivora Exchange Aivora Exchange FIL/USDT $0.9604 $4,439,639 05:00:16 14/02/2026
62 BitbabyExchange BitbabyExchange FIL/USDT $0.9606 $4,434,441 04:57:16 14/02/2026
63 Ourbit Ourbit FIL/USDT $0.9586 $4,395,692 04:57:15 14/02/2026
64 Darkex Exchange Darkex Exchange FIL/USDT $0.9605 $4,368,398 05:00:10 14/02/2026
65 KuCoin KuCoin FIL/USDT $0.9606 $4,200,516 04:54:19 14/02/2026
66 CoinW CoinW FIL/USDT $0.9612 $4,156,333 04:54:08 14/02/2026
67 HTX HTX FIL/USDT $0.9607 $4,103,837 04:59:55 14/02/2026
68 CRMClick CRMClick FIL/USDT $0.9606 $4,103,763 04:54:07 14/02/2026
69 WhiteBIT WhiteBIT FIL/USDT $0.9596 $4,031,326 04:57:11 14/02/2026
70 AstralX AstralX FIL/USDT $0.9604 $3,992,096 05:00:15 14/02/2026
71 Grvt Grvt FIL/USDT $0.9594 $3,828,784 05:00:16 14/02/2026
72 KTX KTX FIL/USDT $0.9605 $3,738,762 05:00:11 14/02/2026
73 Hotcoin Hotcoin FIL/USDT $0.9596 $3,699,054 04:57:17 14/02/2026
74 CoinP CoinP FIL/USDT $0.9605 $3,698,043 05:00:08 14/02/2026
75 Cofinex Cofinex FIL/USDT $0.9594 $3,282,980 05:00:15 14/02/2026
76 Bitget Bitget FIL/USDT $0.9606 $3,267,954 04:54:16 14/02/2026
77 Millionero Millionero FIL/USDT $0.9601 $3,246,360 05:00:19 14/02/2026
78 YUBIT YUBIT FIL/USDT $0.9595 $3,241,977 04:57:10 14/02/2026
79 EagleX EagleX FIL/USDT $0.9605 $3,186,869 05:00:11 14/02/2026
80 BitMart BitMart FIL/USDT $0.9601 $3,142,653 04:57:07 14/02/2026
81 KCEX KCEX FIL/USDT $0.9596 $3,041,876 04:57:15 14/02/2026
82 CoinChief CoinChief FIL/USDT $0.9615 $2,902,095 05:00:08 14/02/2026
83 OKX OKX FIL/USD $0.9605 $2,838,965 04:56:01 14/02/2026
84 AscendEX AscendEX FIL/USDT $0.9635 $2,767,064 04:45:07 14/02/2026
85 HTX HTX FIL/USDT $0.9596 $2,648,020 04:54:16 14/02/2026
86 CRMClick CRMClick FIL/USDT $0.9595 $2,647,796 04:54:15 14/02/2026
87 Dmex Dmex FIL/USD $0.9431 $2,606,173 00:03:16 14/02/2026
88 ApeX Omni ApeX Omni FIL/USDT $0.9615 $2,603,289 05:03:15 14/02/2026
89 Zoomex Zoomex FIL/USDT $0.9592 $2,558,542 04:57:17 14/02/2026
90 UZX UZX FIL/USDT $0.9596 $2,482,564 04:57:11 14/02/2026
91 YEX YEX FIL/USD $0.9610 $2,440,109 05:00:16 14/02/2026
92 BlockFin BlockFin FIL/USDT $0.9594 $2,300,051 05:00:11 14/02/2026
93 BitradeX BitradeX FIL/USDT $0.9596 $2,235,172 04:54:07 14/02/2026
94 LBank LBank FIL/USDT $0.9616 $2,208,072 04:57:13 14/02/2026
95 DigiFinex DigiFinex FIL/USDT $0.9605 $2,195,230 04:57:11 14/02/2026
96 VOOX Exchange VOOX Exchange FIL/USDT $0.9596 $2,181,189 04:57:17 14/02/2026
97 CoinP CoinP FIL/USDT $0.9574 $2,094,584 05:00:23 14/02/2026
98 MEXC MEXC FIL/USDT $0.9595 $2,079,918 04:57:07 14/02/2026
99 CEEX exchange CEEX exchange FIL/USDT $0.9594 $2,036,369 05:00:12 14/02/2026
100 XXKK XXKK FIL/USDT $0.8984 $2,006,708 04:57:07 14/02/2026
101 4E 4E FIL/USDT $0.9586 $1,777,374 04:57:15 14/02/2026
102 DigiFinex DigiFinex FIL/USDT $0.9596 $1,682,489 04:57:16 14/02/2026
103 Paribu Paribu FIL/TRY $0.9599 $1,621,348 05:01:53 14/02/2026
104 CrypFine CrypFine FIL/USDT $0.9605 $1,562,882 05:00:07 14/02/2026
105 Binance Binance FIL/USDC $0.9600 $1,554,737 04:56:54 14/02/2026
106 IBIT Global IBIT Global FIL/USDT $0.9605 $1,479,654 05:00:07 14/02/2026
107 Gate Gate FIL/USDT $0.9605 $1,458,312 04:56:54 14/02/2026
108 Phemex Phemex FIL/USDT $0.9605 $1,441,880 04:57:10 14/02/2026
109 OrangeX OrangeX FIL/USDT $0.9595 $1,435,191 04:57:07 14/02/2026
110 BloFin BloFin FIL/USDT $0.9594 $1,378,568 05:00:07 14/02/2026
111 BiFinance BiFinance FIL/USDT $0.9596 $1,353,730 04:54:09 14/02/2026
112 Bybit Bybit FIL/USDT $0.9596 $1,323,255 04:54:08 14/02/2026
113 ZKE ZKE FIL/USDT $0.9604 $1,316,864 05:00:13 14/02/2026
114 Phemex Phemex FIL/USDT $0.9586 $1,316,498 04:57:17 14/02/2026
115 Bitget Bitget FIL/USD $0.9604 $1,223,235 04:54:16 14/02/2026
116 Cofinex Cofinex FIL/USD $0.9612 $1,223,179 05:00:15 14/02/2026
117 MGBX MGBX FIL/USDT $0.9624 $1,220,380 05:00:16 14/02/2026
118 PointPay PointPay FIL/USDT $0.9595 $1,218,409 04:57:10 14/02/2026
119 Ju.com Ju.com FIL/USDT $0.9605 $1,193,649 04:57:08 14/02/2026
120 Millionero Millionero FIL/USDT $0.9596 $1,125,530 04:57:11 14/02/2026
121 BYDFi BYDFi FIL/USDT $0.9604 $1,093,172 05:00:15 14/02/2026
122 Venus Venus FIL/vFIL $0.9603 $1,090,926 05:00:11 14/02/2026
123 Ekbit Ekbit FIL/USDT $0.9615 $1,075,351 05:00:09 14/02/2026
124 Tebbit Tebbit FIL/USDT $0.9615 $1,073,041 05:00:12 14/02/2026
125 ASTX ASTX FIL/USDT $0.9615 $1,067,021 05:00:08 14/02/2026
126 BTCC BTCC FIL/USDT $0.9606 $1,064,935 04:57:12 14/02/2026
127 XT.COM XT.COM FIL/USDT $0.9596 $1,064,698 04:57:13 14/02/2026
128 Upbit Upbit FIL/KRW $0.9762 $1,058,889 04:56:53 14/02/2026
129 Ourbit Ourbit FIL/USDT $0.9602 $1,045,299 04:57:11 14/02/2026
130 Tapbit Tapbit FIL/USDT $0.9596 $1,010,327 04:57:11 14/02/2026
131 AIA Exchange AIA Exchange FIL/USDT $0.9615 $992,309 05:00:08 14/02/2026
132 Toobit Toobit FIL/USDT $0.9595 $980,299 04:57:08 14/02/2026
133 Coinbase Exchange Coinbase Exchange FIL/USD $0.9600 $881,792 04:57:00 14/02/2026
134 SunX SunX FIL/USDT $0.9615 $869,057 05:00:08 14/02/2026
135 YEX YEX FIL/USDT $0.9595 $816,331 05:00:08 14/02/2026
136 BITmarkets BITmarkets FIL/USD $0.9620 $814,321 05:00:10 14/02/2026
137 B2Z Exchange B2Z Exchange FIL/USD $0.9620 $814,290 05:00:11 14/02/2026
138 BingX BingX FIL/USDT $0.9574 $812,736 04:42:07 14/02/2026
139 Bitunix Bitunix FIL/USDT $0.9596 $795,705 04:54:07 14/02/2026
140 Hibt Hibt FIL/USDT $0.9595 $745,928 04:57:10 14/02/2026
141 BitKan BitKan FIL/USDT $0.9595 $735,588 05:00:08 14/02/2026
142 Bitcastle Bitcastle FIL/USDT $0.9594 $710,077 05:00:18 14/02/2026
143 Biconomy.com Biconomy.com FIL/USDT $0.9595 $676,426 04:57:07 14/02/2026
144 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9595 $653,074 05:00:16 14/02/2026
145 WhiteBIT WhiteBIT FIL/USDC $0.9585 $598,380 04:57:11 14/02/2026
146 KuCoin KuCoin FIL/USDT $0.9602 $563,973 04:56:53 14/02/2026
147 OKX OKX FIL/USD $0.9597 $543,835 04:56:54 14/02/2026
148 BitbabyExchange BitbabyExchange FIL/USDT $0.9606 $542,105 04:57:12 14/02/2026
149 Aivora Exchange Aivora Exchange FIL/USDT $0.9614 $539,798 05:00:14 14/02/2026
150 SunX SunX FIL/USDT $0.9605 $533,616 05:03:16 14/02/2026
151 FameEX FameEX FIL/USDT $0.9596 $514,415 04:57:11 14/02/2026
152 MGBX MGBX FIL/USDT $0.9615 $472,675 05:00:08 14/02/2026
153 Bitget Bitget FIL/USDT $0.9616 $469,620 04:54:07 14/02/2026
154 Pionex Pionex FIL/USDT $0.9599 $464,455 04:57:08 14/02/2026
155 BITmarkets BITmarkets FIL/USDT $0.9617 $452,158 05:00:10 14/02/2026
156 B2Z Exchange B2Z Exchange FIL/USDT $0.9616 $452,119 05:00:11 14/02/2026
157 BTSE BTSE FIL/USDT $0.9606 $451,530 04:57:11 14/02/2026
158 BitbabyExchange BitbabyExchange FIL/USDC $0.9591 $450,735 04:57:16 14/02/2026
159 CoinUp.io CoinUp.io FIL/USDT $0.9595 $442,224 04:54:08 14/02/2026
160 EdgeX EdgeX FIL/USD $0.9611 $432,545 05:03:15 14/02/2026
161 WhiteBIT WhiteBIT FIL/EUR $0.9580 $427,795 04:57:11 14/02/2026
162 LeveX LeveX FIL/USDT $0.9594 $420,340 05:00:16 14/02/2026
163 MEXC MEXC FIL/USDC $0.9599 $418,684 04:57:07 14/02/2026
164 Biconomy.com Biconomy.com FIL/USDC $0.9590 $414,353 04:57:07 14/02/2026
165 Picol Picol FIL/USDT $0.9610 $410,005 05:00:08 14/02/2026
166 EasiCoin EasiCoin FIL/USDT $0.9624 $395,877 05:00:12 14/02/2026
167 KCEX KCEX FIL/USDT $0.9605 $382,047 04:57:07 14/02/2026
168 MEXC MEXC FIL/USDC $0.9601 $376,998 04:57:16 14/02/2026
169 Bitvavo Bitvavo FIL/EUR $0.9608 $368,034 04:57:08 14/02/2026
170 Bitcoiva Bitcoiva FIL/USDT $0.9595 $364,871 05:00:12 14/02/2026
171 Bithumb Bithumb FIL/KRW $0.9754 $357,024 04:59:54 14/02/2026
172 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9610 $354,101 05:00:08 14/02/2026
173 LBank LBank FIL/USDC $0.9601 $332,036 04:57:13 14/02/2026
174 SuperEx SuperEx FIL/BTC $0.9629 $312,029 04:54:13 14/02/2026
175 Kraken Kraken FIL/USD $0.9620 $290,127 04:59:55 14/02/2026
176 Hyperliquid Hyperliquid FIL/USD $0.9596 $286,307 04:57:26 14/02/2026
177 HyperPay Futures HyperPay Futures FIL/USDT $0.9605 $283,240 05:03:16 14/02/2026
178 FMFW.io FMFW.io FIL/USD $0.9607 $282,660 04:57:07 14/02/2026
179 HitBTC HitBTC FIL/USDT $0.9613 $282,530 04:54:07 14/02/2026
180 Gleec BTC Gleec BTC FIL/USDT $0.9598 $282,508 05:00:13 14/02/2026
181 Mandala Exchange Mandala Exchange FIL/USDT $0.9598 $282,486 05:00:12 14/02/2026
182 BYDFi BYDFi FIL/USDT $0.9615 $277,067 05:00:07 14/02/2026
183 Bitunix Bitunix FIL/USDC $0.9600 $274,319 04:54:15 14/02/2026
184 CoinEx CoinEx FIL/USDT $0.9601 $261,807 04:59:53 14/02/2026
185 SunX SunX FIL/USDT $0.9604 $260,445 05:00:18 14/02/2026
186 BlockFin BlockFin FIL/USDT $0.9604 $259,441 05:00:15 14/02/2026
187 Bitazza Bitazza FIL/USDT $0.9575 $240,334 05:00:10 14/02/2026
188 Binance Binance FIL/FDUSD $0.9574 $236,990 04:56:54 14/02/2026
189 Pionex Pionex FIL/USDT $0.9586 $235,959 04:57:16 14/02/2026
190 BloFin BloFin FIL/USDT $0.9604 $230,167 05:00:16 14/02/2026
191 TGEX TGEX FIL/USDT $0.9585 $229,984 04:54:15 14/02/2026
192 GroveX GroveX FIL/USDT $0.9596 $229,541 04:57:12 14/02/2026
193 WEEX WEEX FIL/USDT $0.9595 $226,298 04:57:12 14/02/2026
194 BitTap BitTap FIL/USDT $0.9604 $203,579 05:00:24 14/02/2026
195 Fastex Fastex FIL/USDT $0.9598 $203,077 04:57:11 14/02/2026
196 Binance Binance FIL/TRY $0.9589 $186,869 04:56:54 14/02/2026
197 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9564 $161,727 04:59:54 14/02/2026
198 Coincall Coincall FIL/USD $0.9612 $158,738 05:03:15 14/02/2026
199 WhiteBIT WhiteBIT FIL/TRY $0.9608 $154,157 04:57:11 14/02/2026
200 Binance TR Binance TR FIL/TRY $0.9592 $152,277 04:57:13 14/02/2026
201 Bitrue Bitrue FIL/USDT $0.9596 $138,738 04:57:11 14/02/2026
202 Qmall Exchange Qmall Exchange FIL/USDT $0.9595 $138,728 05:00:11 14/02/2026
203 BigONE BigONE FIL/USDT $0.9582 $125,880 04:54:13 14/02/2026
204 BitTap BitTap FIL/USDT $0.9605 $101,093 05:00:07 14/02/2026
205 Binance Binance FIL/BTC $0.9596 $100,521 04:56:54 14/02/2026
206 WEEX WEEX FIL/USDC $0.9600 $97,361.71 04:57:12 14/02/2026
207 BlueBit BlueBit FIL/USDT $0.9625 $96,692.57 05:00:08 14/02/2026
208 PrimeXBT PrimeXBT FIL/USDT $0.9604 $85,413.48 05:00:16 14/02/2026
209 Delta Exchange Delta Exchange FIL/USDT $0.9624 $82,839.64 05:00:16 14/02/2026
210 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9613 $80,449.81 04:57:00 14/02/2026
211 Niza.io Niza.io FIL/USD $0.9620 $69,818.52 04:54:15 14/02/2026
212 BYDFi BYDFi FIL/USDC $0.9589 $62,210.88 05:00:15 14/02/2026
213 Bitcastle Bitcastle FIL/USDT $0.9594 $61,694.15 05:00:14 14/02/2026
214 LeveX LeveX FIL/USDC $0.9609 $60,616.61 05:00:16 14/02/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9615 $57,085.28 04:50:18 14/02/2026
216 Cofinex Cofinex FIL/USDT $0.9605 $54,217.44 05:00:09 14/02/2026
217 Cofinex Cofinex FIL/USDC $0.9611 $50,410.14 05:00:09 14/02/2026
218 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9607 $49,074.44 04:57:00 14/02/2026
219 Bitget Bitget FIL/USDC $0.9610 $46,744.18 04:54:07 14/02/2026
220 Coinone Coinone FIL/KRW $0.9781 $46,358.71 04:59:53 14/02/2026
221 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9556 $39,068.51 04:57:00 14/02/2026
222 ONUS Pro ONUS Pro FIL/VNDC $0.9613 $38,269.63 04:57:16 14/02/2026
223 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9593 $36,644.14 04:57:12 14/02/2026
224 Kraken Kraken FIL/EUR $0.9626 $33,220.83 04:59:55 14/02/2026
225 BitDelta BitDelta FIL/USDT $0.9595 $32,771.58 04:57:07 14/02/2026
226 WOO X WOO X FIL/USDT $0.9614 $31,873.00 05:00:15 14/02/2026
227 Millionero Millionero FIL/USDC $0.9598 $31,870.28 04:57:11 14/02/2026
228 Bit2Me Bit2Me FIL/EUR $0.9626 $31,201.39 04:57:11 14/02/2026
229 Bybit Bybit FIL/USDC $0.9570 $29,830.04 04:54:08 14/02/2026
230 BITmarkets BITmarkets FIL/USDC $0.9612 $29,046.92 05:00:10 14/02/2026
231 B2Z Exchange B2Z Exchange FIL/USDC $0.9610 $29,045.83 05:00:11 14/02/2026
232 dYdX v4 dYdX v4 FIL/USD $0.9567 $28,640.22 05:04:23 14/02/2026
233 Lighter Lighter FIL/USDC $0.9595 $27,050.08 04:57:15 14/02/2026
234 BYDFi BYDFi FIL/USDC $0.9611 $26,442.43 05:00:07 14/02/2026
235 Bibox Bibox 5FIL/USD $0.9580 $26,222.38 05:00:09 14/02/2026
236 BitxEX BitxEX FIL/USDT $0.9604 $25,373.77 05:00:16 14/02/2026
237 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9664 $24,938.76 04:56:23 14/02/2026
238 Bitfinex Bitfinex FIL/USDT $0.9555 $22,295.01 04:57:16 14/02/2026
239 Koinpark Koinpark FIL/USDT $0.9596 $21,472.36 04:54:12 14/02/2026
240 ICRYPEX ICRYPEX FIL/USDT $0.9704 $18,700.27 05:00:14 14/02/2026
241 Paradex Paradex FIL/USD $0.9677 $13,733.82 05:03:15 14/02/2026
242 Kanga Exchange Kanga Exchange FIL/USDT $0.9595 $13,670.76 04:54:11 14/02/2026
243 Kanga Exchange Kanga Exchange FIL/USDC $0.9580 $13,628.60 04:54:11 14/02/2026
244 CoinEx CoinEx FIL/USDC $0.9600 $11,448.84 04:59:53 14/02/2026
245 Gate Gate FIL/BTC $0.9615 $11,175.23 04:56:24 14/02/2026
246 Gate Gate FIL/USDC $0.9601 $10,877.67 04:56:24 14/02/2026
247 Gate Gate FIL/ETH $0.9611 $10,598.50 04:56:54 14/02/2026
248 Bitfinex Bitfinex FIL/USD $0.9596 $10,585.02 04:59:27 14/02/2026
249 Gemini Gemini FIL/USD $0.9608 $10,533.64 04:59:54 14/02/2026
250 TRIV TRIV FIL/IDR $0.9620 $10,322.29 05:00:12 14/02/2026
251 TRIV TRIV FIL/USDT $0.9594 $10,322.11 05:00:12 14/02/2026
252 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9612 $9,048.33 05:00:17 14/02/2026
253 CoinEx CoinEx FIL/BTC $0.9577 $8,902.31 04:59:53 14/02/2026
254 Tebbit Tebbit FIL/USDT $0.9604 $8,696.53 05:00:15 14/02/2026
255 Korbit Korbit FIL/KRW $0.9760 $8,423.26 04:57:07 14/02/2026
256 Upbit Upbit FIL/BTC $0.9783 $8,237.41 04:56:53 14/02/2026
257 Deepcoin Deepcoin FIL/USDT $0.9595 $8,022.58 04:57:10 14/02/2026
258 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9614 $7,660.24 04:57:17 14/02/2026
259 XBO.com XBO.com FIL/USDT $0.9594 $7,206.47 05:00:11 14/02/2026
260 XBO.com XBO.com FIL/USDC $0.9589 $7,131.84 05:00:11 14/02/2026
261 Nivex Nivex FIL/USDT $0.9594 $6,917.14 05:00:17 14/02/2026
262 Kraken Kraken FIL/GBP $0.9572 $6,821.22 04:59:55 14/02/2026
263 Blynex Blynex FIL/USDT $0.9605 $6,781.08 04:57:08 14/02/2026
264 Bitfinex Bitfinex FIL/USDT $0.9538 $6,690.03 04:59:27 14/02/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9566 $6,195.63 04:36:59 14/02/2026
266 Aster Aster FIL/USDT $0.9475 $6,176.69 04:54:15 14/02/2026
267 Kraken Kraken FIL/XBT $0.9495 $5,332.55 04:59:55 14/02/2026
268 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9655 $5,216.61 04:57:12 14/02/2026
269 Indodax Indodax FIL/IDR $0.9565 $3,423.28 05:02:54 14/02/2026
270 DigiFinex DigiFinex FIL/BTC $0.9589 $3,281.14 04:57:11 14/02/2026
271 CoinDCX CoinDCX FIL/INR $0.9986 $2,942.77 05:00:13 14/02/2026
272 THENA FUSION THENA FUSION FIL/WBNB $0.9623 $2,750.59 04:08:09 14/02/2026
273 CEX.IO CEX.IO FIL/USDT $0.9605 $2,609.63 04:54:08 14/02/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9605 $2,589.63 04:35:39 14/02/2026
275 Binance TH Binance TH FIL/USDT $0.9595 $2,099.53 04:57:07 14/02/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9594 $1,836.49 04:35:39 14/02/2026
277 Qmall Exchange Qmall Exchange FIL/BTC $0.9598 $1,790.20 05:00:11 14/02/2026
278 Koinpark Koinpark FIL/INR $1.01 $1,723.96 04:54:12 14/02/2026
279 Niza.io Niza.io FIL/GBP $0.9570 $1,611.39 04:54:15 14/02/2026
280 OKJ OKJ FIL/JPY $0.9514 $1,592.43 05:00:08 14/02/2026
281 Bitlo Bitlo FIL/TRY $0.9599 $1,582.28 04:54:08 14/02/2026
282 BitMEX BitMEX FIL/USD $0.9476 $1,562.22 04:57:15 14/02/2026
283 Upbit Upbit FIL/USDT $0.9105 $1,352.80 04:56:53 14/02/2026
284 Bybit EU Bybit EU FIL/USDC $0.9641 $1,337.80 04:57:12 14/02/2026
285 Azbit Azbit FIL/USDT $0.9598 $1,274.65 04:57:07 14/02/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9573 $1,183.20 04:33:16 14/02/2026
287 ONUS Pro ONUS Pro FIL/VNDC $0.9614 $1,087.39 04:57:13 14/02/2026
288 Binance.US Binance.US FIL/USDT $0.9664 $730.50 04:59:23 14/02/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9584 $719.52 04:31:03 14/02/2026
290 WazirX WazirX FIL/INR $0.9720 $692.14 05:00:09 14/02/2026
291 Biswap v2 Biswap v2 FIL/USDT $0.9592 $622.85 04:35:39 14/02/2026
292 BabySwap BabySwap FIL/USDT $0.9584 $568.60 04:37:00 14/02/2026
293 Bitkub Bitkub FIL/THB $0.8691 $546.41 04:54:07 14/02/2026
294 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9591 $527.54 04:31:02 14/02/2026
295 CEX.IO CEX.IO FIL/USD $0.9609 $474.55 04:54:08 14/02/2026
296 ChangeNOW ChangeNOW FIL/BTC $0.9279 $469.68 04:57:11 14/02/2026
297 ZebPay ZebPay FIL/INR $1.03 $469.21 04:54:07 14/02/2026
298 Orderly Orderly FIL/USDC $0.9259 $465.03 05:03:15 14/02/2026
299 Flipster Flipster FIL/USDT $0.9604 $456.55 05:00:18 14/02/2026
300 Young Platform Young Platform FIL/EUR $0.9662 $417.75 05:00:18 14/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 14/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,535,610 với tỷ giá $0.9594.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá