Filecoin FIL
Xếp hạng #73
23:18:00 15/06/2026
Giá Filecoin (FIL)
$0.8129 6.83%
0.00001212 BTC
21,190 VND
Thấp: $0.7537
Cao: $0.8199
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8135 | $128,290,564 | 23:00:11 15/06/2026 |
| 2 |  Binance |
FIL/USDT | $0.8175 | $101,896,947 | 22:54:17 15/06/2026 |
| 3 |  KTX |
FIL/USDT | $0.8135 | $90,186,953 | 23:00:16 15/06/2026 |
| 4 |  4E |
FIL/USDT | $0.8175 | $81,534,046 | 22:54:15 15/06/2026 |
| 5 |  SunX |
FIL/USDT | $0.8143 | $80,653,420 | 23:00:07 15/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.8143 | $80,653,420 | 23:00:08 15/06/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8136 | $77,404,452 | 22:57:15 15/06/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,111,980 | 22:57:15 15/06/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8136 | $68,675,940 | 23:00:15 15/06/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7945 | $60,590,777 | 10:03:26 15/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.8126 | $60,209,506 | 22:57:16 15/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8146 | $52,010,486 | 22:57:17 15/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.8136 | $51,838,604 | 22:57:18 15/06/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.8155 | $40,655,394 | 22:57:08 15/06/2026 |
| 15 |  Blockfinex |
FIL/USDT | $0.8136 | $33,465,790 | 23:00:15 15/06/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.8125 | $33,463,203 | 23:00:18 15/06/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.8135 | $33,462,586 | 23:00:16 15/06/2026 |
| 18 |  BVOX |
FIL/USDT | $0.8156 | $32,442,938 | 22:57:15 15/06/2026 |
| 19 |  Echobit |
FIL/USDT | $0.8139 | $32,427,727 | 22:57:16 15/06/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.8096 | $30,540,790 | 22:57:15 15/06/2026 |
| 21 |  Batonex |
FIL/USDT | $0.8146 | $29,869,844 | 23:00:15 15/06/2026 |
| 22 |  BTSE |
FIL/USDT | $0.8136 | $29,366,018 | 22:57:22 15/06/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.8138 | $28,400,787 | 23:00:15 15/06/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.8145 | $28,391,369 | 23:00:15 15/06/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.8125 | $26,610,414 | 23:00:17 15/06/2026 |
| 26 |  BTCC |
FIL/USDT | $0.7906 | $23,316,332 | 22:57:16 15/06/2026 |
| 27 |  Bitbase |
FIL/USDT | $0.8064 | $22,731,612 | 22:36:12 15/06/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.8134 | $19,822,274 | 22:48:15 15/06/2026 |
| 29 |  Toobit |
FIL/USDT | $0.8136 | $18,834,395 | 22:57:17 15/06/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.8156 | $16,953,630 | 22:57:15 15/06/2026 |
| 31 |  Websea |
FIL/USDT | $0.8136 | $15,652,460 | 22:57:17 15/06/2026 |
| 32 | Bitbase |
FIL/USDT | $0.8095 | $14,773,902 | 22:42:18 15/06/2026 |
| 33 |  Tapbit |
FIL/USDT | $0.8146 | $14,165,523 | 22:57:15 15/06/2026 |
| 34 |  BiKing |
FIL/USDT | $0.8143 | $14,047,958 | 22:57:16 15/06/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.8146 | $12,812,135 | 22:57:16 15/06/2026 |
| 36 |  YEX |
FIL/USDT | $0.8137 | $12,442,169 | 23:00:16 15/06/2026 |
| 37 | WhiteBIT |
FIL/USDT | $0.8144 | $11,890,027 | 22:57:11 15/06/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.8156 | $11,621,072 | 22:57:18 15/06/2026 |
| 39 |  Ourbit |
FIL/USDT | $0.8142 | $11,602,792 | 22:57:17 15/06/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.8175 | $11,134,708 | 23:00:09 15/06/2026 |
| 41 |  AscendEX |
FIL/USDT | $0.8136 | $9,780,941 | 22:57:15 15/06/2026 |
| 42 |  Bybit |
FIL/USDT | $0.8168 | $9,762,380 | 22:54:16 15/06/2026 |
| 43 | Binance |
FIL/USDT | $0.8155 | $9,543,825 | 22:56:42 15/06/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.8148 | $8,437,543 | 22:57:11 15/06/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.8144 | $8,330,692 | 23:00:13 15/06/2026 |
| 46 |  OKX |
FIL/USDT | $0.8153 | $8,325,948 | 22:56:24 15/06/2026 |
| 47 |  Cofinex |
FIL/USDT | $0.8162 | $8,118,595 | 22:54:17 15/06/2026 |
| 48 |  Bitget |
FIL/USDT | $0.8168 | $8,114,963 | 22:54:16 15/06/2026 |
| 49 |  OneEx |
FIL/USDT | $0.8155 | $7,842,421 | 23:00:09 15/06/2026 |
| 50 |  GroveX |
FIL/USDT | $0.7962 | $6,918,964 | 23:00:11 15/06/2026 |
| 51 |  WOO X Pro |
FIL/USDT | $0.8147 | $6,669,719 | 23:00:16 15/06/2026 |
| 52 | Coinlocally |
FIL/USDT | $0.8145 | $6,455,050 | 23:00:09 15/06/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.8145 | $6,281,145 | 22:57:15 15/06/2026 |
| 54 |  LBank |
FIL/USDT | $0.8146 | $6,262,201 | 22:57:16 15/06/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.8136 | $6,253,786 | 22:57:16 15/06/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.8147 | $6,148,407 | 23:00:16 15/06/2026 |
| 57 |  EagleX |
FIL/USDT | $0.8135 | $5,668,171 | 23:00:15 15/06/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.8136 | $5,666,573 | 22:57:15 15/06/2026 |
| 59 |  CEEX exchange |
FIL/USDT | $0.8145 | $5,446,986 | 23:00:09 15/06/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.8094 | $5,388,868 | 22:45:16 15/06/2026 |
| 61 |  KuCoin |
FIL/USDT | $0.8146 | $5,284,169 | 22:57:19 15/06/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.8153 | $5,159,478 | 23:00:07 15/06/2026 |
| 63 |  HTX |
FIL/USDT | $0.8154 | $5,158,059 | 22:59:54 15/06/2026 |
| 64 | BTCC |
FIL/USDT | $0.8165 | $4,759,930 | 22:57:08 15/06/2026 |
| 65 | 4E |
FIL/USDT | $0.8165 | $4,711,866 | 22:54:10 15/06/2026 |
| 66 |  Gate |
FIL/USDT | $0.8154 | $4,617,820 | 22:56:24 15/06/2026 |
| 67 | Binance |
FIL/USDC | $0.8168 | $4,398,793 | 22:54:17 15/06/2026 |
| 68 |  KCEX |
FIL/USDT | $0.8136 | $4,009,987 | 22:57:15 15/06/2026 |
| 69 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,440 | 23:00:17 15/06/2026 |
| 70 |  CoinP |
FIL/USDT | $0.8145 | $3,381,782 | 23:00:07 15/06/2026 |
| 71 |  BitMart |
FIL/USDT | $0.8149 | $3,189,552 | 22:57:10 15/06/2026 |
| 72 |  Millionero |
FIL/USDT | $0.7739 | $3,171,567 | 21:03:19 09/06/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.8166 | $3,166,063 | 22:53:59 15/06/2026 |
| 74 | KTX |
FIL/USDT | $0.8155 | $3,146,317 | 23:00:12 15/06/2026 |
| 75 |  MEXC |
FIL/USDT | $0.8152 | $3,083,241 | 22:57:07 15/06/2026 |
| 76 |  XXKK |
FIL/USDT | $0.8149 | $3,060,765 | 23:00:07 15/06/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.8164 | $2,924,065 | 22:51:19 15/06/2026 |
| 78 | YEX |
FIL/USD | $0.8141 | $2,855,855 | 23:00:16 15/06/2026 |
| 79 |  WEEX |
FIL/USDT | $0.8155 | $2,789,325 | 22:57:10 15/06/2026 |
| 80 | Gate |
FIL/USDT | $0.8167 | $2,750,308 | 22:54:19 15/06/2026 |
| 81 |  Coinbase International Exchange |
FIL/USDC | $0.8138 | $2,706,550 | 23:00:16 15/06/2026 |
| 82 |  ApeX Omni |
FIL/USDT | $0.8146 | $2,652,962 | 23:03:16 15/06/2026 |
| 83 | AscendEX |
FIL/USDT | $0.8145 | $2,650,944 | 22:57:11 15/06/2026 |
| 84 |  VOOX Exchange |
FIL/USDT | $0.8146 | $2,602,279 | 22:57:17 15/06/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.8147 | $2,565,442 | 22:57:11 15/06/2026 |
| 86 | YUBIT |
FIL/USDT | $0.8145 | $2,515,014 | 22:57:07 15/06/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.8126 | $2,447,415 | 22:57:16 15/06/2026 |
| 88 |  Tebbit |
FIL/USDT | $0.8145 | $2,408,250 | 23:00:16 15/06/2026 |
| 89 | CoinW |
FIL/USDT | $0.8148 | $2,356,048 | 22:57:09 15/06/2026 |
| 90 | EagleX |
FIL/USDT | $0.8145 | $2,347,267 | 23:00:11 15/06/2026 |
| 91 |  Dmex |
FIL/USD | $0.8121 | $2,252,210 | 23:03:17 15/06/2026 |
| 92 | Hibt |
FIL/USDT | $0.8146 | $2,246,805 | 22:57:12 15/06/2026 |
| 93 |  UZX |
FIL/USDT | $0.8155 | $2,191,026 | 22:57:07 15/06/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.8145 | $2,081,176 | 23:00:16 15/06/2026 |
| 95 | LBank |
FIL/USDT | $0.8151 | $1,979,438 | 22:57:08 15/06/2026 |
| 96 | CoinP |
FIL/USDT | $0.8167 | $1,949,756 | 23:00:15 15/06/2026 |
| 97 |  XT.COM |
FIL/USDT | $0.8155 | $1,876,008 | 22:57:10 15/06/2026 |
| 98 | XT.COM |
FIL/USD | $0.8150 | $1,822,248 | 22:57:39 15/06/2026 |
| 99 | BitradeX |
FIL/USDT | $0.8145 | $1,788,339 | 22:57:08 15/06/2026 |
| 100 |  BlockFin |
FIL/USDT | $0.8145 | $1,785,041 | 23:00:07 15/06/2026 |
| 101 |  MGBX |
FIL/USDT | $0.8116 | $1,763,837 | 22:57:17 15/06/2026 |
| 102 |  Phemex |
FIL/USDT | $0.8136 | $1,595,074 | 22:57:12 15/06/2026 |
| 103 |  BitDelta |
FIL/USDT | $0.8155 | $1,589,291 | 22:57:08 15/06/2026 |
| 104 |  SunX |
FIL/USDT | $0.7296 | $1,550,600 | 23:03:16 15/06/2026 |
| 105 | idax exchange |
FIL/USDT | $0.8145 | $1,537,704 | 23:00:13 15/06/2026 |
| 106 | Blockfinex |
FIL/USDT | $0.8145 | $1,537,668 | 23:00:12 15/06/2026 |
| 107 | Bitbase |
FIL/USDC | $0.8067 | $1,466,818 | 22:36:12 15/06/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.8126 | $1,463,477 | 23:00:15 15/06/2026 |
| 109 | Toobit |
FIL/USDT | $0.8145 | $1,349,313 | 22:57:08 15/06/2026 |
| 110 | Ju.com |
FIL/USDT | $0.8156 | $1,267,689 | 22:57:12 15/06/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.8135 | $1,257,475 | 23:00:11 15/06/2026 |
| 112 | BITmarkets |
FIL/USD | $0.8150 | $1,249,785 | 23:00:08 15/06/2026 |
| 113 | B2Z Exchange |
FIL/USD | $0.8150 | $1,249,764 | 23:00:12 15/06/2026 |
| 114 | MEXC |
FILECOIN/USDT | $0.8146 | $1,165,164 | 22:57:16 15/06/2026 |
| 115 | OrangeX |
FIL/USDT | $0.8155 | $1,158,980 | 22:57:08 15/06/2026 |
| 116 |  Upbit |
FIL/KRW | $0.8091 | $1,148,527 | 22:56:23 15/06/2026 |
| 117 |  BloFin |
FIL/USDT | $0.8155 | $1,067,313 | 22:54:08 15/06/2026 |
| 118 | KuCoin |
FIL/USDT | $0.8150 | $1,060,122 | 22:59:53 15/06/2026 |
| 119 |  CoinChief |
FIL/USDT | $0.8155 | $1,027,105 | 22:57:08 15/06/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $0.8143 | $1,018,391 | 23:00:11 15/06/2026 |
| 121 | Bybit |
FIL/USDT | $0.8176 | $1,007,920 | 22:54:12 15/06/2026 |
| 122 |  Hyperliquid |
FIL/USD | $0.8168 | $953,335 | 22:54:27 15/06/2026 |
| 123 | Millionero |
FIL/USDT | $0.7726 | $951,962 | 21:06:10 09/06/2026 |
| 124 |  ASTX |
FIL/USDT | $0.8155 | $944,952 | 23:00:08 15/06/2026 |
| 125 | Phemex |
FIL/USDT | $0.8136 | $923,068 | 22:57:16 15/06/2026 |
| 126 |  ZKE |
FIL/USDT | $0.8145 | $918,461 | 23:00:09 15/06/2026 |
| 127 | Tapbit |
FIL/USDT | $0.8145 | $900,598 | 22:57:07 15/06/2026 |
| 128 | Ourbit |
FIL/USDT | $0.8167 | $867,095 | 22:54:11 15/06/2026 |
| 129 | WhiteBIT |
FIL/TRY | $0.8137 | $852,809 | 22:57:11 15/06/2026 |
| 130 |  Venus |
FIL/vFIL | $0.8160 | $841,838 | 22:57:08 15/06/2026 |
| 131 | WhiteBIT |
FIL/USDC | $0.8156 | $837,643 | 22:57:11 15/06/2026 |
| 132 | Bitget |
FIL/USDT | $0.8163 | $833,378 | 22:54:08 15/06/2026 |
| 133 |  BitKan |
FIL/USDT | $0.8145 | $826,162 | 23:00:08 15/06/2026 |
| 134 | HTX |
FIL/USDT | $0.8146 | $782,646 | 22:57:20 15/06/2026 |
| 135 | Echobit |
FIL/USDT | $0.8156 | $763,314 | 22:57:11 15/06/2026 |
| 136 |  Coinbase Exchange |
FIL/USD | $0.8150 | $748,812 | 22:56:59 15/06/2026 |
| 137 | WhiteBIT |
FIL/EUR | $0.8180 | $716,095 | 22:57:11 15/06/2026 |
| 138 |  CoinUp.io |
FIL/USDT | $0.8166 | $667,779 | 22:54:11 15/06/2026 |
| 139 |  Grvt |
FIL/USDT | $0.8003 | $651,752 | 16:09:16 15/06/2026 |
| 140 |  Bitcastle |
FIL/USDT | $0.8145 | $641,833 | 23:00:19 15/06/2026 |
| 141 | YEX |
FIL/USDT | $0.8095 | $623,910 | 23:00:09 15/06/2026 |
| 142 | Biconomy.com |
FIL/USDT | $0.8135 | $578,162 | 22:48:09 15/06/2026 |
| 143 | BlockFin |
FIL/USDT | $0.8137 | $570,921 | 23:00:15 15/06/2026 |
| 144 |  LeveX |
FIL/USDT | $0.8137 | $566,966 | 23:00:15 15/06/2026 |
| 145 |  CoinEx |
FIL/USDT | $0.8146 | $549,805 | 22:59:53 15/06/2026 |
| 146 | BloFin |
FIL/USDT | $0.8156 | $539,787 | 22:54:16 15/06/2026 |
| 147 |  CrypFine |
FIL/USDT | $0.8105 | $534,596 | 22:57:08 15/06/2026 |
| 148 | Tebbit |
FIL/USDT | $0.8135 | $469,229 | 23:00:08 15/06/2026 |
| 149 |  Paribu |
FIL/TRY | $0.8137 | $465,535 | 22:59:23 15/06/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.8145 | $461,694 | 23:00:16 15/06/2026 |
| 151 |  Pionex |
FIL/USDT | $0.8152 | $433,267 | 22:57:10 15/06/2026 |
| 152 | FameEX |
FIL/USDT | $0.8169 | $431,126 | 22:57:08 15/06/2026 |
| 153 |  BitTap |
FIL/USDT | $0.8137 | $404,521 | 23:00:17 15/06/2026 |
| 154 | Binance |
FIL/USDC | $0.8158 | $396,191 | 22:56:42 15/06/2026 |
| 155 |  Picol |
FIL/USDT | $0.8149 | $382,988 | 23:00:08 15/06/2026 |
| 156 | Bitunix |
FIL/USDT | $0.8145 | $382,097 | 22:57:08 15/06/2026 |
| 157 |  BingX |
FIL/USDT | $0.8146 | $376,485 | 22:57:11 15/06/2026 |
| 158 | Bitget |
FIL/USD | $0.8168 | $374,938 | 22:54:16 15/06/2026 |
| 159 | Cofinex |
FIL/USD | $0.8152 | $374,403 | 23:00:15 15/06/2026 |
| 160 |  EdgeX |
FIL/USD | $0.8120 | $374,071 | 23:03:15 15/06/2026 |
| 161 |  FMFW.io |
FIL/USD | $0.8150 | $359,114 | 23:00:07 15/06/2026 |
| 162 |  Mandala Exchange |
FIL/USDT | $0.8145 | $358,887 | 23:00:07 15/06/2026 |
| 163 |  Gleec BTC |
FIL/USDT | $0.8145 | $358,887 | 23:00:08 15/06/2026 |
| 164 |  HitBTC |
FIL/USDT | $0.8145 | $358,881 | 23:00:07 15/06/2026 |
| 165 | Pionex |
FIL/USDT | $0.8146 | $356,944 | 22:57:16 15/06/2026 |
| 166 | BYDFi |
FIL/USDT | $0.8146 | $354,890 | 22:57:11 15/06/2026 |
| 167 | Biconomy.com |
FIL/USDC | $0.8128 | $341,181 | 22:48:09 15/06/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.8155 | $328,337 | 23:00:11 15/06/2026 |
| 169 |  CoinTR |
FIL/USDT | $0.8135 | $323,370 | 23:00:07 15/06/2026 |
| 170 | MEXC |
FIL/USDC | $0.8139 | $311,585 | 22:57:16 15/06/2026 |
| 171 |  PointPay |
FIL/USDT | $0.8167 | $303,226 | 22:57:15 15/06/2026 |
| 172 | Binance |
FIL/TRY | $0.8137 | $292,632 | 22:56:42 15/06/2026 |
| 173 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,833 | 23:00:08 15/06/2026 |
| 174 | Bitunix |
FIL/USDC | $0.8139 | $254,255 | 22:57:16 15/06/2026 |
| 175 | Bitget |
FIL/USDC | $0.8167 | $254,207 | 22:54:08 15/06/2026 |
| 176 | Bitbaby |
FIL/USDC | $0.8148 | $239,326 | 22:57:16 15/06/2026 |
| 177 |  Bitazza |
FIL/USDT | $0.8145 | $239,267 | 23:00:08 15/06/2026 |
| 178 |  Kraken |
FIL/USD | $0.8150 | $220,004 | 22:59:55 15/06/2026 |
| 179 |  Coincall |
FIL/USD | $0.8132 | $219,767 | 23:00:15 15/06/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.8099 | $217,366 | 22:59:54 15/06/2026 |
| 181 | Ulink |
FIL/USDT | $0.8135 | $210,447 | 23:00:18 15/06/2026 |
| 182 | BITmarkets |
FIL/USDT | $0.8165 | $204,100 | 22:51:08 15/06/2026 |
| 183 | BTSE |
FIL/USDT | $0.8164 | $203,980 | 22:51:10 15/06/2026 |
| 184 | KCEX |
FIL/USDT | $0.8145 | $203,864 | 22:57:08 15/06/2026 |
| 185 | B2Z Exchange |
FIL/USDT | $0.8150 | $197,877 | 23:00:12 15/06/2026 |
| 186 | BitTap |
FIL/USDT | $0.8135 | $184,968 | 23:00:11 15/06/2026 |
| 187 |  BigONE |
FIL/USDT | $0.8158 | $173,226 | 22:57:07 15/06/2026 |
| 188 | MGBX |
FIL/USDT | $0.8156 | $171,093 | 22:57:12 15/06/2026 |
| 189 |  Bitvavo |
FIL/EUR | $0.8168 | $164,855 | 22:57:12 15/06/2026 |
| 190 |  BtcTurk | Kripto |
FIL/TRY | $0.8150 | $161,759 | 22:58:23 15/06/2026 |
| 191 | SuperEx |
FIL/BTC | $0.8196 | $153,235 | 23:00:09 15/06/2026 |
| 192 |  Binance TR |
FIL/TRY | $0.8137 | $148,215 | 22:57:14 15/06/2026 |
| 193 |  AlphaX |
FIL/USDT | $0.8145 | $148,073 | 23:00:16 15/06/2026 |
| 194 | CoinTR |
FIL/TRY | $0.8120 | $116,441 | 23:00:07 15/06/2026 |
| 195 | Bitrue |
FIL/USDT | $0.8155 | $115,215 | 22:57:08 15/06/2026 |
| 196 | Cofinex |
FIL/USDC | $0.8129 | $90,990.36 | 23:00:15 15/06/2026 |
| 197 | LeveX |
FIL/USDC | $0.8149 | $89,661.63 | 23:00:15 15/06/2026 |
| 198 |  Lighter |
FIL/USDC | $0.8136 | $83,514.54 | 22:57:15 15/06/2026 |
| 199 |  BlueBit |
FIL/USDT | $0.8165 | $82,298.42 | 23:00:12 15/06/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.8155 | $62,289.55 | 23:00:08 15/06/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.8145 | $59,702.09 | 23:00:09 15/06/2026 |
| 202 | XBO.com |
FIL/USDC | $0.8148 | $58,366.47 | 23:00:08 15/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.8158 | $57,501.18 | 23:00:07 15/06/2026 |
| 204 | MEXC |
FIL/USDC | $0.8148 | $54,798.03 | 22:57:07 15/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8151 | $53,818.74 | 22:52:55 15/06/2026 |
| 206 |  Niza.io |
FIL/USD | $0.8140 | $53,498.12 | 22:57:11 15/06/2026 |
| 207 | Cofinex |
FIL/USDC | $0.8160 | $52,271.75 | 23:00:07 15/06/2026 |
| 208 |  dYdX v4 |
FIL/USD | $0.8159 | $46,686.61 | 23:01:17 15/06/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.8140 | $44,977.82 | 23:00:17 15/06/2026 |
| 210 |  Bitfinex |
FIL/USD | $0.8141 | $39,785.86 | 22:59:53 15/06/2026 |
| 211 | Binance |
FIL/FDUSD | $0.8149 | $38,684.85 | 22:56:42 15/06/2026 |
| 212 | Binance |
FIL/BTC | $0.8151 | $37,323.76 | 22:56:42 15/06/2026 |
| 213 | Bybit |
FIL/USDC | $0.8160 | $36,436.17 | 22:54:12 15/06/2026 |
| 214 |  Bybit EU |
FIL/USDC | $0.8109 | $35,730.17 | 22:48:10 15/06/2026 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $0.8135 | $32,264.21 | 22:58:23 15/06/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.8068 | $31,712.04 | 22:59:53 15/06/2026 |
| 217 |  PrimeXBT |
FIL/USDT | $0.8146 | $31,235.49 | 23:00:16 15/06/2026 |
| 218 | ASTX |
FIL/USDT | $0.8135 | $28,805.91 | 23:00:15 15/06/2026 |
| 219 | LBank |
FIL/USDC | $0.8145 | $27,492.48 | 22:57:08 15/06/2026 |
| 220 | Millionero |
FIL/USDC | $0.7764 | $26,857.11 | 21:06:10 09/06/2026 |
| 221 | BITmarkets |
FIL/USDC | $0.8138 | $26,502.06 | 23:00:08 15/06/2026 |
| 222 | B2Z Exchange |
FIL/USDC | $0.8140 | $26,495.40 | 23:00:12 15/06/2026 |
| 223 | Kraken |
FIL/EUR | $0.8142 | $25,276.85 | 22:59:33 15/06/2026 |
| 224 |  Coinone |
FIL/KRW | $0.8078 | $25,120.54 | 22:56:24 15/06/2026 |
| 225 |  Crypto.com Exchange |
FIL/USD | $0.8147 | $24,437.56 | 22:57:11 15/06/2026 |
| 226 |  Bit2Me |
FIL/EUR | $0.8165 | $24,052.91 | 22:57:12 15/06/2026 |
| 227 | Gate |
FIL/USDC | $0.8154 | $24,051.58 | 22:56:24 15/06/2026 |
| 228 |  Gemini |
FIL/USD | $0.8072 | $23,881.37 | 22:59:53 15/06/2026 |
| 229 | Deepcoin |
FIL/USDT | $0.8151 | $22,273.96 | 22:57:11 15/06/2026 |
| 230 | Bitfinex |
FIL/USDT | $0.8147 | $21,604.00 | 22:59:16 15/06/2026 |
| 231 |  ICRYPEX |
FIL/USDT | $0.8255 | $19,382.53 | 23:00:13 15/06/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.8155 | $18,964.18 | 23:00:07 15/06/2026 |
| 233 |  Aster |
FIL/USDT | $0.8075 | $18,687.31 | 22:54:15 15/06/2026 |
| 234 | Coinbase Exchange |
FIL/GBP | $0.8055 | $15,160.01 | 22:56:59 15/06/2026 |
| 235 | Bitbase |
FIL/USDC | $0.8088 | $12,990.12 | 22:42:18 15/06/2026 |
| 236 | BYDFi |
FIL/USDC | $0.8149 | $12,865.08 | 22:57:11 15/06/2026 |
| 237 | Crypto.com Exchange |
FIL/USDT | $0.8165 | $12,640.56 | 22:57:11 15/06/2026 |
| 238 |  Blynex |
FIL/USDT | $0.8158 | $11,872.45 | 23:00:09 15/06/2026 |
| 239 | WEEX |
FIL/USDC | $0.8148 | $11,221.96 | 22:57:10 15/06/2026 |
| 240 |  TRIV |
FIL/IDR | $0.8178 | $11,013.84 | 23:00:10 15/06/2026 |
| 241 | TRIV |
FIL/USDT | $0.8155 | $11,013.56 | 23:00:10 15/06/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $0.8177 | $10,032.43 | 23:00:07 15/06/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.8135 | $9,439.24 | 23:00:19 15/06/2026 |
| 244 |  AEGET |
FIL/USDT | $0.8165 | $9,414.50 | 22:57:12 15/06/2026 |
| 245 |  CoinDCX |
FIL/INR | $0.8659 | $9,405.05 | 23:00:07 15/06/2026 |
| 246 |  Binance TH |
FIL/USDT | $0.8156 | $8,943.13 | 22:57:11 15/06/2026 |
| 247 | Kraken |
FIL/GBP | $0.8135 | $8,435.60 | 22:59:55 15/06/2026 |
| 248 | OKX |
FIL/USD | $0.8166 | $7,977.97 | 22:56:24 15/06/2026 |
| 249 | Kanga Exchange |
FIL/USDC | $0.8146 | $7,699.38 | 23:00:07 15/06/2026 |
| 250 | Gate |
FIL/ETH | $0.8169 | $7,666.99 | 22:56:24 15/06/2026 |
| 251 | Coinbase Exchange |
FIL/EUR | $0.8234 | $7,657.50 | 22:56:59 15/06/2026 |
| 252 | AEGET |
FIL/USDT | $0.8135 | $5,871.44 | 23:00:18 15/06/2026 |
| 253 | Coinbase Exchange |
FIL/BTC | $0.8152 | $5,516.99 | 22:56:59 15/06/2026 |
| 254 |  Tokocrypto |
FIL/USDT | $0.8156 | $5,434.20 | 22:57:11 15/06/2026 |
| 255 | OKX |
FIL/TRY | $0.8148 | $5,346.06 | 22:56:24 15/06/2026 |
| 256 |  WOO X |
FIL/USDT | $0.8146 | $4,011.20 | 22:57:15 15/06/2026 |
| 257 | CoinEx |
FIL/USDC | $0.8148 | $3,828.60 | 22:59:23 15/06/2026 |
| 258 |  Korbit |
FIL/KRW | $0.8006 | $3,790.97 | 22:57:10 15/06/2026 |
| 259 |  BitMEX |
FIL/USD | $0.8113 | $3,769.30 | 22:57:15 15/06/2026 |
| 260 |  Uniswap v4 (BSC) |
BNB/FIL | $627.97 | $3,754.02 | 22:51:06 15/06/2026 |
| 261 |  BitxEX |
FIL/USDT | $0.8145 | $3,442.13 | 23:00:16 15/06/2026 |
| 262 |  Bitcoiva |
FIL/INR | $0.8547 | $3,361.83 | 23:00:08 15/06/2026 |
| 263 | Upbit |
FIL/BTC | $0.8073 | $2,896.08 | 22:56:54 15/06/2026 |
| 264 | CoinEx |
FIL/BTC | $0.8147 | $2,833.48 | 22:59:53 15/06/2026 |
| 265 | Kraken |
FIL/XBT | $0.8268 | $2,446.16 | 22:59:55 15/06/2026 |
| 266 |  ADEN |
FIL/USDT | $0.8121 | $2,438.99 | 23:03:51 15/06/2026 |
| 267 |  Indodax |
FIL/IDR | $0.8190 | $2,343.62 | 22:59:23 15/06/2026 |
| 268 | Gate |
FIL/BTC | $0.8126 | $2,328.87 | 22:56:24 15/06/2026 |
| 269 | Niza.io |
FIL/GBP | $0.8068 | $2,085.82 | 22:57:11 15/06/2026 |
| 270 |  CEX.IO |
FIL/USDT | $0.8171 | $1,962.05 | 22:51:11 15/06/2026 |
| 271 | Koinpark |
FIL/INR | $0.8656 | $1,926.87 | 23:00:07 15/06/2026 |
| 272 | Crypto.com Exchange |
FIL/USD | $0.8018 | $1,641.18 | 16:30:18 15/06/2026 |
| 273 |  Flipster |
FIL/USDT | $0.8143 | $1,342.93 | 23:00:16 15/06/2026 |
| 274 | Bitcoiva |
FIL/USDT | $0.8155 | $1,321.82 | 23:00:08 15/06/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.8160 | $1,172.05 | 22:57:11 15/06/2026 |
| 276 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8153 | $1,102.76 | 22:51:06 15/06/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8125 | $1,080.21 | 22:32:47 15/06/2026 |
| 278 |  Azbit |
FIL/USDT | $0.8155 | $1,025.33 | 22:57:08 15/06/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.8155 | $921.72 | 22:51:06 15/06/2026 |
| 280 |  Binance.US |
FIL/USDT | $0.8275 | $919.94 | 22:59:53 15/06/2026 |
| 281 |  Young Platform |
FIL/EUR | $0.8142 | $820.23 | 23:00:07 15/06/2026 |
| 282 |  THENA FUSION |
FIL/WBNB | $0.8123 | $783.85 | 22:34:20 15/06/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.8155 | $646.07 | 22:51:06 15/06/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.8155 | $629.09 | 23:00:07 15/06/2026 |
| 285 |  Biswap v2 |
FIL/USDT | $0.8146 | $606.77 | 22:51:12 15/06/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8111 | $508.83 | 22:34:19 15/06/2026 |
| 287 |  Bitlo |
FIL/TRY | $0.8146 | $480.49 | 23:00:08 15/06/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.8053 | $473.44 | 22:45:46 15/06/2026 |
| 289 | OKX |
FIL/EUR | $0.8145 | $399.14 | 22:56:24 15/06/2026 |
| 290 |  Orderly |
FIL/USDC | $0.8159 | $362.99 | 23:03:16 15/06/2026 |
| 291 |  MemeMax |
FIL/USDC | $0.8128 | $362.97 | 23:03:15 15/06/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8146 | $336.12 | 22:51:07 15/06/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8121 | $334.41 | 22:34:37 15/06/2026 |
| 294 |  Bitkub |
FIL/THB | $0.7960 | $301.99 | 22:57:10 15/06/2026 |
| 295 |  NovaDAX |
FIL/BRL | $0.8023 | $171.96 | 23:00:08 15/06/2026 |
| 296 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8139 | $158.23 | 22:51:06 15/06/2026 |
| 297 |  WazirX |
FIL/INR | $0.9997 | $141.52 | 23:00:08 15/06/2026 |
| 298 | WazirX |
FIL/USDT | $0.8089 | $67.65 | 23:00:08 15/06/2026 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8135 | $59.99 | 22:51:16 15/06/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/XVS | $0.8270 | $59.97 | 18:30:12 15/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 15/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,290,564 với tỷ giá $0.8135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.