Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,879,272,384,073 Khối lượng (24h): $160,146,624,542 Thị phần: BTC: 58.4%, ETH: 11.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #56 21:18:00 22/11/2025
Giá Filecoin (FIL)
$1.62 -1.71%
0.00001919 BTC 44,902 VND
Thấp: $1.59 Cao: $1.70

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FIL/USDT $1.60 $407,131,218 20:57:15 22/11/2025
2 Binance Binance FIL/USDT $1.60 $166,235,697 20:54:17 22/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.60 $101,986,037 21:00:16 22/11/2025
4 COINSPACE COINSPACE FIL/USDT $1.60 $100,527,805 21:00:07 22/11/2025
5 Ju.com Ju.com FIL/USDT $1.60 $99,195,436 20:54:16 22/11/2025
6 Hibt Hibt FIL/USDT $1.60 $98,713,679 20:54:24 22/11/2025
7 Batonex Batonex FIL/USDT $1.60 $95,179,351 21:00:17 22/11/2025
8 CZR Exchange CZR Exchange FIL/USDT $1.60 $88,856,016 20:51:16 22/11/2025
9 Zedxion Exchange Zedxion Exchange FIL/USDT $1.60 $87,653,312 21:00:16 22/11/2025
10 Koinbay Koinbay FIL/USDT $4.96 $70,113,938 20:54:15 22/11/2025
11 FameEX FameEX FIL/USDT $1.60 $65,127,884 20:57:18 22/11/2025
12 OKX OKX FIL/USDT $1.60 $63,098,538 20:55:50 22/11/2025
13 GaiaEx GaiaEx FIL/USDT $1.60 $58,864,702 21:00:16 22/11/2025
14 CoinW CoinW FIL/USDT $1.60 $55,314,845 20:57:17 22/11/2025
15 BVOX BVOX FIL/USDT $1.60 $54,872,236 20:54:16 22/11/2025
16 BiKing BiKing FIL/USDT $1.60 $48,186,343 21:00:19 22/11/2025
17 IBIT Global IBIT Global FIL/USDT $1.60 $45,467,049 21:00:17 22/11/2025
18 HTX HTX FIL/USDT $1.60 $38,966,303 20:59:54 22/11/2025
19 CRMClick CRMClick FIL/USDT $1.60 $38,910,141 21:00:07 22/11/2025
20 BTCC BTCC FIL/USDT $1.60 $38,481,765 20:57:17 22/11/2025
21 Websea Websea FIL/USDT $1.60 $37,092,094 21:00:16 22/11/2025
22 WhiteBIT WhiteBIT FIL/USDT $1.60 $31,509,368 20:57:15 22/11/2025
23 Bybit Bybit FIL/USDT $1.60 $26,832,609 20:54:16 22/11/2025
24 EasiCoin EasiCoin FIL/USDT $1.60 $25,556,786 21:00:16 22/11/2025
25 Echobit Echobit FIL/USDT $1.60 $25,468,934 20:57:16 22/11/2025
26 Bitrue Bitrue FIL/USDT $1.60 $24,168,640 20:57:16 22/11/2025
27 Binance Binance FIL/USDC $1.60 $23,375,342 20:54:17 22/11/2025
28 BYDFi BYDFi FIL/USDT $1.56 $22,809,026 21:00:17 22/11/2025
29 Coinlocally Coinlocally FIL/USDT $1.60 $21,969,100 20:57:17 22/11/2025
30 Binance Binance FIL/USDT $1.60 $20,935,627 20:56:42 22/11/2025
31 OrangeX OrangeX FIL/USDT $1.60 $20,308,818 20:57:15 22/11/2025
32 NovaEx NovaEx FIL/USDT $1.60 $19,840,004 20:51:16 22/11/2025
33 Hotcoin Hotcoin FIL/USDT $1.60 $19,020,103 20:58:28 22/11/2025
34 4E 4E FIL/USDT $1.60 $18,060,064 20:57:16 22/11/2025
35 Darkex Exchange Darkex Exchange FIL/USDT $1.60 $17,982,277 21:00:17 22/11/2025
36 Hotcoin Hotcoin FIL/USDT $1.60 $17,422,187 20:57:17 22/11/2025
37 YEX YEX FIL/USDT $1.60 $17,360,794 20:54:17 22/11/2025
38 BitbabyExchange BitbabyExchange FIL/USDT $1.60 $17,303,334 21:00:16 22/11/2025
39 Deepcoin Deepcoin FIL/USDT $1.60 $17,140,353 20:57:16 22/11/2025
40 MEXC MEXC FILECOIN/USDT $1.60 $16,311,592 20:54:15 22/11/2025
41 Biconomy.com Biconomy.com FIL/USDT $1.60 $15,071,899 20:57:16 22/11/2025
42 Coinlocally Coinlocally FIL/USDT $1.60 $14,993,756 21:00:11 22/11/2025
43 BTSE BTSE FIL/USDT $1.60 $13,690,892 20:57:15 22/11/2025
44 Bitop Bitop FIL/USDT $1.60 $13,303,749 21:00:20 22/11/2025
45 CoinP CoinP FIL/USDT $1.60 $13,079,898 21:00:07 22/11/2025
46 OKX OKX FIL/USDT $1.60 $12,908,186 20:56:54 22/11/2025
47 Gems Trade Gems Trade FIL/USDT $1.60 $12,905,151 20:54:11 22/11/2025
48 B2Z Exchange B2Z Exchange FIL/USD $1.61 $12,889,695 21:00:16 22/11/2025
49 BITmarkets BITmarkets FIL/USDT $1.60 $12,883,838 21:00:16 22/11/2025
50 OneBullEx OneBullEx FIL/USDT $1.61 $12,268,825 21:03:18 22/11/2025
51 Echobit Echobit FIL/USDT $1.60 $11,643,397 20:57:08 22/11/2025
52 Coinflare Coinflare FIL/USDT $1.60 $11,385,835 21:00:16 22/11/2025
53 WEEX WEEX FIL/USDT $1.60 $11,321,472 20:57:17 22/11/2025
54 Tapbit Tapbit FIL/USDT $1.60 $10,731,815 20:57:16 22/11/2025
55 KCEX KCEX FIL/USDT $1.60 $10,558,168 20:57:16 22/11/2025
56 Ourbit Ourbit FIL/USDT $1.60 $10,449,834 20:57:16 22/11/2025
57 4E 4E FIL/USDT $1.61 $10,352,173 21:00:19 22/11/2025
58 Bitget Bitget FIL/USDT $1.60 $10,338,488 20:54:16 22/11/2025
59 KuCoin KuCoin FIL/USDT $1.60 $10,263,726 20:54:18 22/11/2025
60 Cofinex Cofinex FIL/USDT $1.60 $10,212,393 21:00:17 22/11/2025
61 Binance Binance FIL/USD $1.60 $10,054,880 20:54:51 22/11/2025
62 AscendEX AscendEX FIL/USDT $1.60 $9,956,653 20:57:15 22/11/2025
63 WhiteBIT WhiteBIT FIL/USDT $1.60 $9,789,987 20:57:07 22/11/2025
64 Bitunix Bitunix FIL/USDT $1.60 $9,330,208 20:42:16 22/11/2025
65 Gate Gate FIL/USDT $1.60 $9,128,072 20:54:19 22/11/2025
66 Aivora Exchange Aivora Exchange FIL/USDT $1.60 $8,874,107 21:00:18 22/11/2025
67 OKX OKX FIL/USD $1.60 $8,624,700 20:55:50 22/11/2025
68 FameEX FameEX FIL/USDT $1.60 $8,389,619 20:57:08 22/11/2025
69 BitradeX BitradeX FIL/USDT $1.61 $8,362,257 20:48:15 22/11/2025
70 Zoomex Zoomex FIL/USDT $1.60 $8,045,208 20:57:16 22/11/2025
71 Millionero Millionero FIL/USDT $1.60 $7,962,066 21:00:15 22/11/2025
72 HTX HTX FIL/USDT $1.60 $7,646,549 20:54:16 22/11/2025
73 CRMClick CRMClick FIL/USDT $1.61 $7,621,719 21:00:16 22/11/2025
74 Bibox Bibox FIL/USDT $2.34 $7,499,105 21:00:10 22/11/2025
75 Darkex Exchange Darkex Exchange FIL/USDT $1.60 $7,391,093 20:57:26 22/11/2025
76 YUBIT YUBIT FIL/USDT $1.60 $7,292,781 20:57:07 22/11/2025
77 Toobit Toobit FIL/USDT $1.60 $7,087,799 20:57:17 22/11/2025
78 Ju.com Ju.com FIL/USDT $1.60 $6,990,712 20:54:08 22/11/2025
79 CoinW CoinW FIL/USDT $1.61 $6,737,325 20:54:07 22/11/2025
80 Lighter Lighter FIL/USDC $2.06 $6,353,188 15:00:16 21/11/2025
81 Upbit Upbit FIL/KRW $1.64 $5,954,350 20:56:53 22/11/2025
82 Coinbase Exchange Coinbase Exchange FIL/USD $1.60 $5,944,910 20:56:59 22/11/2025
83 MEXC MEXC FIL/USDT $1.61 $5,514,724 20:48:11 22/11/2025
84 XXKK XXKK FIL/USDT $1.60 $5,161,060 20:54:07 22/11/2025
85 CoinChief CoinChief FIL/USDT $1.60 $4,921,555 21:00:17 22/11/2025
86 UZX UZX FIL/USDT $1.60 $4,892,461 20:57:11 22/11/2025
87 DigiFinex DigiFinex FIL/USDT $1.60 $4,795,667 20:54:09 22/11/2025
88 LBank LBank FIL/USDT $1.60 $4,642,576 20:57:09 22/11/2025
89 IBIT Global IBIT Global FIL/USDT $1.60 $4,441,040 21:00:11 22/11/2025
90 Phemex Phemex FIL/USDT $1.60 $4,138,409 20:57:18 22/11/2025
91 VOOX Exchange VOOX Exchange FIL/USDT $1.60 $4,127,587 20:57:18 22/11/2025
92 KuCoin KuCoin FIL/USDT $1.60 $4,068,976 20:56:27 22/11/2025
93 CoinP CoinP FIL/USDT $1.60 $3,719,776 21:00:15 22/11/2025
94 DigiFinex DigiFinex FIL/USDT $1.60 $3,527,964 20:57:16 22/11/2025
95 Dmex Dmex FIL/USD $1.61 $3,385,744 21:03:17 22/11/2025
96 ApeX Omni ApeX Omni FIL/USDT $1.61 $3,381,138 21:03:16 22/11/2025
97 BlockFin BlockFin FIL/USDT $1.60 $3,183,659 21:00:07 22/11/2025
98 BitbabyExchange BitbabyExchange FIL/USDC $1.60 $3,129,422 21:00:16 22/11/2025
99 Binance Binance FIL/USDC $1.60 $3,074,590 20:56:54 22/11/2025
100 Bybit Bybit FIL/USDT $1.60 $3,015,608 20:54:12 22/11/2025
101 CZR Exchange CZR Exchange FIL/USDT $1.60 $3,006,479 21:00:08 22/11/2025
102 GaiaEx GaiaEx FIL/USDT $1.60 $3,005,378 21:00:12 22/11/2025
103 BITmarkets BITmarkets FIL/USD $1.61 $2,798,349 21:00:08 22/11/2025
104 B2Z Exchange B2Z Exchange FIL/USD $1.61 $2,794,092 21:00:12 22/11/2025
105 Bitcastle Bitcastle FIL/USDT $1.60 $2,738,908 21:00:18 22/11/2025
106 CEEX exchange CEEX exchange FIL/USDT $1.60 $2,727,701 21:00:11 22/11/2025
107 SunPerp SunPerp FIL/USDT $1.61 $2,626,149 21:03:17 22/11/2025
108 Phemex Phemex FIL/USDT $1.60 $2,574,490 20:57:08 22/11/2025
109 AscendEX AscendEX FIL/USDT $1.60 $2,526,451 20:57:07 22/11/2025
110 BYDFi BYDFi FIL/USDC $1.56 $2,271,300 21:00:17 22/11/2025
111 SuperEx SuperEx FIL/USDT $1.61 $2,253,164 20:54:11 22/11/2025
112 PointPay PointPay FIL/USDT $1.60 $2,165,889 20:45:07 22/11/2025
113 Toobit Toobit FIL/USDT $1.60 $2,157,825 20:57:12 22/11/2025
114 BYDFi BYDFi FIL/USDT $1.60 $2,150,400 20:54:12 22/11/2025
115 Gate Gate FIL/USDT $1.60 $2,120,744 20:56:54 22/11/2025
116 XT.COM XT.COM FIL/USDT $1.60 $2,095,186 20:57:12 22/11/2025
117 Hibt Hibt FIL/USDT $1.60 $2,025,194 20:54:10 22/11/2025
118 Millionero Millionero FIL/USDT $1.60 $2,018,097 21:00:11 22/11/2025
119 MEXC MEXC FIL/USDC $1.60 $1,954,459 20:54:15 22/11/2025
120 BloFin BloFin FIL/USDT $1.60 $1,916,645 20:57:07 22/11/2025
121 YEX YEX FIL/USD $1.60 $1,894,919 20:54:17 22/11/2025
122 BitbabyExchange BitbabyExchange FIL/USDT $1.60 $1,893,806 21:00:09 22/11/2025
123 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.60 $1,856,766 21:00:16 22/11/2025
124 Tapbit Tapbit FIL/USDT $1.60 $1,815,797 20:57:07 22/11/2025
125 ZKE ZKE FIL/USDT $1.60 $1,803,888 21:00:09 22/11/2025
126 FMFW.io FMFW.io FIL/USD $1.61 $1,802,150 21:00:21 22/11/2025
127 Gleec BTC Gleec BTC FIL/USDT $1.60 $1,801,158 21:00:08 22/11/2025
128 HitBTC HitBTC FIL/USDT $1.60 $1,801,121 21:00:11 22/11/2025
129 Mandala Exchange Mandala Exchange FIL/USDT $1.60 $1,801,121 21:00:11 22/11/2025
130 Bitunix Bitunix FIL/USDT $1.60 $1,622,982 20:42:09 22/11/2025
131 BITmarkets BITmarkets FIL/USDT $1.60 $1,605,691 21:00:08 22/11/2025
132 B2Z Exchange B2Z Exchange FIL/USDT $1.60 $1,605,040 21:00:12 22/11/2025
133 BTSE BTSE FIL/USDT $1.60 $1,604,097 20:57:11 22/11/2025
134 SunX SunX FIL/USDT $1.60 $1,583,167 21:00:11 22/11/2025
135 BitradeX BitradeX FIL/USDT $1.61 $1,579,834 20:48:11 22/11/2025
136 WEEX WEEX FIL/USDT $1.60 $1,507,672 20:57:10 22/11/2025
137 Bitget Bitget FIL/USDT $1.61 $1,485,996 20:54:08 22/11/2025
138 BingX BingX FIL/USDT $1.60 $1,433,261 20:57:11 22/11/2025
139 Gate Gate FIL/USDC $1.60 $1,370,512 20:56:24 22/11/2025
140 CoinEx CoinEx FIL/USDT $1.60 $1,329,099 20:59:23 22/11/2025
141 Bithumb Bithumb FIL/KRW $1.64 $1,322,937 20:58:28 22/11/2025
142 YEX YEX FIL/USDT $1.60 $1,270,355 21:00:08 22/11/2025
143 Ourbit Ourbit FIL/USDT $1.60 $1,245,771 20:57:07 22/11/2025
144 MGBX MGBX FIL/USDT $1.60 $1,241,567 21:00:12 22/11/2025
145 Venus Venus FIL/vFIL $1.61 $1,210,060 20:36:10 22/11/2025
146 CoinCatch CoinCatch FIL/USDT $1.60 $1,144,221 21:00:15 22/11/2025
147 BitKan BitKan FIL/USDT $1.60 $1,082,471 21:00:08 22/11/2025
148 UEEx UEEx FIL/USDT $1.61 $1,046,176 21:03:10 22/11/2025
149 Biconomy.com Biconomy.com FIL/USDT $1.60 $1,044,110 20:57:12 22/11/2025
150 AIA Exchange AIA Exchange FIL/USDT $1.60 $1,016,503 21:00:07 22/11/2025
151 MEXC MEXC FIL/USDC $1.61 $1,004,187 20:48:11 22/11/2025
152 LeveX LeveX FIL/USDT $1.60 $1,003,913 21:00:16 22/11/2025
153 WhiteBIT WhiteBIT FIL/USDC $1.60 $987,249 20:57:07 22/11/2025
154 Paribu Paribu FIL/TRY $1.61 $977,790 21:02:53 22/11/2025
155 Pionex Pionex FIL/USDT $1.60 $949,690 20:57:07 22/11/2025
156 EasiCoin EasiCoin FIL/USDT $1.60 $943,771 21:00:09 22/11/2025
157 Aivora Exchange Aivora Exchange FIL/USDT $1.60 $906,176 21:00:09 22/11/2025
158 OrangeX OrangeX FIL/USDT $1.60 $853,537 20:57:12 22/11/2025
159 Picol Picol FIL/USDT $1.60 $835,874 21:00:12 22/11/2025
160 Grvt Grvt FIL/USDT $1.60 $835,833 21:00:17 22/11/2025
161 BitxEX BitxEX FIL/USDT $1.60 $825,362 21:00:17 22/11/2025
162 BiFinance BiFinance FIL/USDT $1.60 $806,431 20:54:11 22/11/2025
163 BIT BIT FIL/USDT $1.60 $800,058 21:00:58 22/11/2025
164 Hyperliquid Hyperliquid FIL/USD $1.60 $791,782 20:57:16 22/11/2025
165 BTCC BTCC FIL/USDT $1.60 $789,047 20:57:08 22/11/2025
166 KCEX KCEX FIL/USDT $1.60 $782,610 20:57:08 22/11/2025
167 EdgeX EdgeX FIL/USD $1.61 $775,131 21:03:17 22/11/2025
168 BitMart BitMart FIL/USDT $1.60 $727,892 20:57:07 22/11/2025
169 LBank LBank FIL/USDC $1.60 $671,818 20:57:09 22/11/2025
170 BitTap BitTap FIL/USDT $1.60 $636,428 21:00:21 22/11/2025
171 SunX SunX FIL/USDT $1.60 $630,987 21:00:18 22/11/2025
172 SuperEx SuperEx FIL/ETH $1.60 $542,867 20:54:11 22/11/2025
173 GroveX GroveX FIL/USDT $1.61 $525,651 20:57:08 22/11/2025
174 WEEX WEEX FIL/USDC $1.60 $500,613 20:57:10 22/11/2025
175 Pionex Pionex FIL/USDT $1.60 $500,093 20:57:16 22/11/2025
176 BlockFin BlockFin FIL/USDT $1.60 $494,998 21:00:16 22/11/2025
177 Bitget Bitget FIL/USDC $1.61 $465,442 20:54:08 22/11/2025
178 WhiteBIT WhiteBIT FIL/TRY $1.62 $446,290 20:57:07 22/11/2025
179 CoinUp.io CoinUp.io FIL/USDT $1.60 $417,588 20:54:13 22/11/2025
180 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.60 $393,739 21:00:07 22/11/2025
181 Kraken Kraken FIL/USD $1.60 $370,870 20:59:24 22/11/2025
182 Fastex Fastex FIL/USDT $1.61 $366,377 20:54:07 22/11/2025
183 Coincall Coincall FIL/USD $1.61 $351,582 21:03:16 22/11/2025
184 Cofinex Cofinex FIL/USDC $1.60 $343,149 21:00:17 22/11/2025
185 Binance Binance FIL/TRY $1.60 $309,459 20:56:54 22/11/2025
186 BitTap BitTap FIL/USDT $1.60 $288,222 20:57:11 22/11/2025
187 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.61 $285,570 20:57:53 22/11/2025
188 BIT BIT FIL/USDT $1.61 $268,754 21:02:57 22/11/2025
189 BigONE BigONE FIL/USDT $1.61 $264,042 20:54:07 22/11/2025
190 Qmall Exchange Qmall Exchange FIL/USDT $1.60 $255,808 21:00:12 22/11/2025
191 Bitrue Bitrue FIL/USDT $1.60 $244,497 20:57:10 22/11/2025
192 Bitazza Bitazza FIL/USDT $1.61 $243,859 21:00:13 22/11/2025
193 SuperEx SuperEx FIL/BTC $1.61 $240,857 20:54:11 22/11/2025
194 BloFin BloFin FIL/USDT $1.60 $225,769 20:57:16 22/11/2025
195 Binance TR Binance TR FIL/TRY $1.61 $223,524 20:57:08 22/11/2025
196 Binance Binance FIL/FDUSD $1.60 $201,790 20:56:54 22/11/2025
197 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.60 $201,413 20:57:53 22/11/2025
198 CoinCatch CoinCatch FIL/USDT $1.60 $198,095 21:00:07 22/11/2025
199 Bitvavo Bitvavo FIL/EUR $1.61 $193,912 20:57:14 22/11/2025
200 WOO X WOO X FIL/USDT $1.60 $187,507 20:57:15 22/11/2025
201 Cofinex Cofinex FIL/USD $1.60 $180,457 21:00:17 22/11/2025
202 Paradex Paradex FIL/USD $1.60 $176,307 21:03:16 22/11/2025
203 BlueBit BlueBit FIL/USDT $1.61 $168,324 20:57:11 22/11/2025
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.60 $159,385 20:56:32 22/11/2025
205 OKX OKX FIL/USD $1.60 $150,661 20:56:24 22/11/2025
206 Binance Binance FIL/BTC $1.60 $120,419 20:56:54 22/11/2025
207 BITmarkets BITmarkets FIL/USDC $1.60 $115,624 21:00:08 22/11/2025
208 B2Z Exchange B2Z Exchange FIL/USDC $1.60 $115,452 21:00:12 22/11/2025
209 LeveX LeveX FIL/USDC $1.60 $111,471 21:00:16 22/11/2025
210 WhiteBIT WhiteBIT FIL/EUR $1.59 $102,522 20:57:07 22/11/2025
211 Niza.io Niza.io FIL/USD $1.61 $95,307.21 20:54:11 22/11/2025
212 Coinone Coinone FIL/KRW $1.64 $94,955.93 20:56:24 22/11/2025
213 BitDelta BitDelta FIL/USDT $1.60 $92,675.28 21:00:07 22/11/2025
214 PrimeXBT PrimeXBT FIL/USDT $1.61 $89,485.23 21:03:17 22/11/2025
215 TGEX TGEX FIL/USDT $1.60 $88,290.77 21:00:15 22/11/2025
216 Bitcastle Bitcastle FIL/USDT $1.60 $81,717.13 21:00:11 22/11/2025
217 Bybit Bybit FIL/USDC $1.61 $77,691.36 20:54:12 22/11/2025
218 Bibox Bibox 5FIL/USD $2.79 $75,618.32 21:00:10 22/11/2025
219 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.61 $72,449.22 20:54:07 22/11/2025
220 Aster Aster FIL/USDT $1.61 $69,130.94 20:54:15 22/11/2025
221 Bitfinex Bitfinex FIL/USD $1.61 $69,063.66 20:59:23 22/11/2025
222 Cofinex Cofinex FIL/USDT $1.60 $63,360.77 21:00:07 22/11/2025
223 Bit2Me Bit2Me FIL/EUR $1.61 $58,836.95 20:57:09 22/11/2025
224 Kraken Kraken FIL/EUR $1.61 $58,355.07 20:59:54 22/11/2025
225 Millionero Millionero FIL/USDC $1.60 $57,404.40 21:00:11 22/11/2025
226 MGBX MGBX FIL/USDT $1.60 $55,755.27 21:00:16 22/11/2025
227 Gemini Gemini FIL/USD $1.61 $55,072.35 20:59:54 22/11/2025
228 Cofinex Cofinex FIL/USDC $1.61 $54,081.98 21:00:07 22/11/2025
229 Bitfinex Bitfinex FIL/USDT $1.60 $52,570.24 20:57:15 22/11/2025
230 ICRYPEX ICRYPEX FIL/USDT $1.61 $52,102.76 21:00:07 22/11/2025
231 Koinpark Koinpark FIL/USDT $1.60 $39,205.54 21:00:11 22/11/2025
232 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.60 $38,660.00 20:51:17 22/11/2025
233 Binance Binance FIL/ETH $1.61 $37,098.80 20:56:54 22/11/2025
234 ONUS Pro ONUS Pro FIL/VNDC $1.60 $32,999.78 20:56:17 22/11/2025
235 Kraken Kraken FIL/XBT $1.61 $31,729.10 20:59:54 22/11/2025
236 Delta Exchange Delta Exchange FIL/USDT $1.61 $28,751.89 21:03:17 22/11/2025
237 Korbit Korbit FIL/KRW $1.63 $27,527.24 21:00:07 22/11/2025
238 Deepcoin Deepcoin FIL/USDT $1.60 $27,231.75 20:57:07 22/11/2025
239 Nivex Nivex FIL/USDT $1.60 $26,402.23 21:00:18 22/11/2025
240 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.60 $24,559.52 20:54:07 22/11/2025
241 CEX.IO CEX.IO FIL/USD $1.61 $21,084.28 21:00:08 22/11/2025
242 Ekbit Ekbit FIL/USDT $1.60 $21,018.74 21:00:11 22/11/2025
243 Bybit EU Bybit EU FIL/USDC $1.63 $20,083.00 20:54:11 22/11/2025
244 Gate Gate FIL/BTC $1.61 $19,806.00 20:56:24 22/11/2025
245 Upbit Upbit FIL/BTC $1.64 $19,538.66 20:56:53 22/11/2025
246 Kanga Exchange Kanga Exchange FIL/USDT $1.60 $18,285.71 20:57:07 22/11/2025
247 Bitfinex Bitfinex FIL/USDT $1.62 $18,276.29 20:59:53 22/11/2025
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.59 $17,592.99 20:56:04 22/11/2025
249 Kanga Exchange Kanga Exchange FIL/USDC $1.61 $16,621.49 20:57:07 22/11/2025
250 CoinDCX CoinDCX FIL/INR $1.67 $15,917.26 21:00:07 22/11/2025
251 dYdX v4 dYdX v4 FIL/USD $1.60 $15,817.99 21:04:18 22/11/2025
252 Blynex Blynex FIL/USDT $1.60 $13,927.54 21:00:11 22/11/2025
253 Gate Gate FIL/ETH $1.61 $13,890.44 20:56:54 22/11/2025
254 TRIV TRIV FIL/IDR $1.61 $13,858.25 21:00:15 22/11/2025
255 TRIV TRIV FIL/USDT $1.60 $13,857.79 21:00:15 22/11/2025
256 ADEN ADEN FIL/USDT $1.61 $13,841.53 21:03:34 22/11/2025
257 HyperPay Futures HyperPay Futures FIL/USDT $1.61 $13,565.20 21:03:17 22/11/2025
258 OKJ OKJ FIL/JPY $1.61 $13,090.06 21:00:12 22/11/2025
259 XBO.com XBO.com FIL/USDT $1.61 $12,116.76 21:00:10 22/11/2025
260 XBO.com XBO.com FIL/USDC $1.60 $12,090.91 21:00:10 22/11/2025
261 Kraken Kraken FIL/GBP $1.61 $9,432.94 20:59:54 22/11/2025
262 Coinbase Exchange Coinbase Exchange FIL/GBP $1.61 $8,799.44 20:56:59 22/11/2025
263 ChangeNOW ChangeNOW FIL/BTC $1.61 $7,973.72 21:00:07 22/11/2025
264 Coinbase Exchange Coinbase Exchange FIL/EUR $1.60 $7,881.62 20:56:59 22/11/2025
265 BYDFi BYDFi FIL/USDC $1.60 $7,601.53 20:54:12 22/11/2025
266 BitMEX BitMEX FIL/USD $1.60 $7,233.46 20:57:19 22/11/2025
267 Coinbase Exchange Coinbase Exchange FIL/BTC $1.62 $7,107.55 20:56:59 22/11/2025
268 Tokocrypto Tokocrypto FIL/USDT $1.60 $5,813.79 20:57:11 22/11/2025
269 Bitget Bitget FIL/ETH $1.59 $4,652.85 20:54:08 22/11/2025
270 Orderly Orderly FIL/USDC $1.61 $4,567.98 21:03:15 22/11/2025
271 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.60 $4,220.00 21:00:17 22/11/2025
272 CoinEx CoinEx FIL/BTC $1.60 $4,119.09 20:59:53 22/11/2025
273 THENA FUSION THENA FUSION FIL/WBNB $1.60 $4,038.13 20:55:26 22/11/2025
274 DigiFinex DigiFinex FIL/BTC $1.61 $3,939.87 20:54:09 22/11/2025
275 Indodax Indodax FIL/IDR $1.61 $3,833.43 21:02:53 22/11/2025
276 Fstswap Fstswap FIL/FIST $1.60 $3,748.82 20:58:14 22/11/2025
277 Kraken Kraken FIL/ETH $1.61 $3,405.86 20:59:54 22/11/2025
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.60 $3,368.30 20:57:40 22/11/2025
279 Biswap v2 Biswap v2 FIL/USDT $1.60 $2,918.29 20:57:52 22/11/2025
280 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.60 $2,741.71 20:58:13 22/11/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.60 $2,736.63 20:57:00 22/11/2025
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.60 $2,568.37 20:55:27 22/11/2025
283 Koinpark Koinpark FIL/INR $1.66 $2,517.51 21:00:11 22/11/2025
284 Niza.io Niza.io FIL/GBP $1.61 $2,406.66 20:54:11 22/11/2025
285 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.60 $2,330.27 21:00:23 22/11/2025
286 BabySwap BabySwap FIL/USDT $1.60 $2,301.43 20:57:18 22/11/2025
287 Azbit Azbit FIL/USDT $1.61 $2,286.74 20:57:07 22/11/2025
288 Ndax Ndax FIL/CAD $1.60 $2,189.31 21:00:12 22/11/2025
289 Qmall Exchange Qmall Exchange FIL/BTC $1.60 $2,186.44 21:00:12 22/11/2025
290 Bitlo Bitlo FIL/TRY $1.61 $1,975.00 20:51:11 22/11/2025
291 Binance.US Binance.US FIL/USDT $1.59 $1,742.29 20:59:53 22/11/2025
292 Upbit Upbit FIL/USDT $1.63 $1,628.07 20:56:53 22/11/2025
293 Bitcoiva Bitcoiva FIL/INR $1.65 $1,620.26 21:00:08 22/11/2025
294 CoinDCX CoinDCX FIL/USDT $1.60 $1,504.09 21:00:07 22/11/2025
295 Bitkub Bitkub FIL/THB $1.62 $1,281.42 20:57:07 22/11/2025
296 WOO X WOO X FIL/USDT $1.60 $1,128.34 20:57:07 22/11/2025
297 ONUS Pro ONUS Pro FIL/VNDC $1.61 $1,114.51 20:54:10 22/11/2025
298 Binance TH Binance TH FIL/USDT $1.60 $1,037.46 20:57:11 22/11/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.60 $663.33 20:57:47 22/11/2025
300 Giottus Giottus FIL/USDT $1.62 $593.77 19:30:08 22/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 22/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,131,218 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá