Filecoin FIL
Xếp hạng #56
01:13:00 22/11/2025
Giá Filecoin (FIL)
$1.66 -7.32%
0.00001984 BTC
46,559 VND
Thấp: $1.59
Cao: $1.87
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.67 | $561,300,520 | 00:57:15 22/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.67 | $295,348,685 | 00:54:16 22/11/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.67 | $176,718,986 | 00:54:16 22/11/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.68 | $173,603,669 | 01:00:10 22/11/2025 |
| 5 |  OKX |
FIL/USDT | $1.68 | $164,601,393 | 00:52:50 22/11/2025 |
| 6 |  Batonex |
FIL/USDT | $1.68 | $152,966,796 | 01:00:17 22/11/2025 |
| 7 |  FameEX |
FIL/USDT | $1.67 | $143,155,282 | 00:57:18 22/11/2025 |
| 8 |  Hibt |
FIL/USDT | $1.68 | $142,519,619 | 00:57:23 22/11/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.68 | $130,894,812 | 01:00:16 22/11/2025 |
| 10 |  Zedxion Exchange |
FIL/USDT | $1.67 | $128,302,458 | 00:54:16 22/11/2025 |
| 11 |  CZR Exchange |
FIL/USDT | $1.68 | $128,274,518 | 01:00:16 22/11/2025 |
| 12 |  BVOX |
FIL/USDT | $1.68 | $97,144,430 | 00:54:16 22/11/2025 |
| 13 |  CoinW |
FIL/USDT | $1.67 | $94,736,912 | 00:57:17 22/11/2025 |
| 14 |  BiKing |
FIL/USDT | $1.67 | $88,107,689 | 00:57:27 22/11/2025 |
| 15 |  GaiaEx |
FIL/USDT | $1.67 | $87,975,321 | 00:57:16 22/11/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.68 | $81,929,125 | 01:00:17 22/11/2025 |
| 17 |  Koinbay |
FIL/USDT | $4.96 | $70,093,990 | 00:48:15 22/11/2025 |
| 18 |  HTX |
FIL/USDT | $1.68 | $63,955,765 | 00:59:24 22/11/2025 |
| 19 |  CRMClick |
FIL/USDT | $1.68 | $63,955,587 | 01:00:08 22/11/2025 |
| 20 |  Websea |
FIL/USDT | $1.67 | $62,178,264 | 01:00:16 22/11/2025 |
| 21 |  Bybit |
FIL/USDT | $1.67 | $61,738,453 | 00:54:17 22/11/2025 |
| 22 |  BTCC |
FIL/USDT | $1.68 | $54,821,428 | 00:57:17 22/11/2025 |
| 23 |  WhiteBIT |
FIL/USDT | $1.68 | $45,748,954 | 00:57:15 22/11/2025 |
| 24 | Binance |
FIL/USDT | $1.68 | $45,240,564 | 00:56:42 22/11/2025 |
| 25 | Binance |
FIL/USDC | $1.68 | $44,813,118 | 00:54:16 22/11/2025 |
| 26 |  Hotcoin |
FIL/USDT | $1.68 | $43,621,261 | 00:58:28 22/11/2025 |
| 27 |  Bitrue |
FIL/USDT | $1.67 | $42,905,000 | 00:57:17 22/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.56 | $40,969,822 | 01:00:16 22/11/2025 |
| 29 | Hotcoin |
FIL/USDT | $1.67 | $40,250,113 | 00:57:17 22/11/2025 |
| 30 |  EasiCoin |
FIL/USDT | $1.68 | $39,844,349 | 01:00:15 22/11/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.68 | $36,018,383 | 01:00:17 22/11/2025 |
| 32 |  OrangeX |
FIL/USDT | $1.67 | $33,593,596 | 00:57:15 22/11/2025 |
| 33 | OKX |
FIL/USDT | $1.67 | $32,231,950 | 00:56:53 22/11/2025 |
| 34 |  Gems Trade |
FIL/USDT | $1.68 | $32,196,928 | 01:00:09 22/11/2025 |
| 35 |  NovaEx |
FIL/USDT | $1.68 | $30,009,335 | 01:00:16 22/11/2025 |
| 36 |  Deepcoin |
FIL/USDT | $1.68 | $29,857,026 | 00:57:16 22/11/2025 |
| 37 |  Darkex Exchange |
FIL/USDT | $1.68 | $29,479,290 | 01:00:18 22/11/2025 |
| 38 |  YEX |
FIL/USDT | $1.67 | $27,805,641 | 00:57:17 22/11/2025 |
| 39 | Coinlocally |
FIL/USDT | $1.68 | $26,597,838 | 01:00:07 22/11/2025 |
| 40 | Binance |
FIL/USD | $1.69 | $25,648,050 | 00:51:51 22/11/2025 |
| 41 |  Echobit |
FIL/USDT | $1.67 | $25,423,725 | 00:57:17 22/11/2025 |
| 42 |  Bitget |
FIL/USDT | $1.67 | $25,287,956 | 00:54:16 22/11/2025 |
| 43 |  Biconomy.com |
FIL/USDT | $1.67 | $25,124,950 | 00:57:15 22/11/2025 |
| 44 |  Cofinex |
FIL/USDT | $1.68 | $25,074,843 | 01:00:17 22/11/2025 |
| 45 |  Bitop |
FIL/USDT | $1.68 | $23,621,760 | 01:00:20 22/11/2025 |
| 46 |  Gate |
FIL/USDT | $1.67 | $22,919,118 | 00:54:20 22/11/2025 |
| 47 |  4E |
FIL/USDT | $1.68 | $22,377,184 | 01:00:08 22/11/2025 |
| 48 |  OneBullEx |
FIL/USDT | $1.68 | $21,863,028 | 01:00:18 22/11/2025 |
| 49 |  B2Z Exchange |
FIL/USD | $1.68 | $19,416,653 | 01:00:15 22/11/2025 |
| 50 |  BTSE |
FIL/USDT | $1.67 | $19,384,771 | 00:54:15 22/11/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.68 | $19,152,749 | 00:54:16 22/11/2025 |
| 52 |  MEXC |
FILECOIN/USDT | $1.67 | $18,966,304 | 00:57:15 22/11/2025 |
| 53 |  Coinflare |
FIL/USDT | $1.68 | $18,838,542 | 01:00:16 22/11/2025 |
| 54 | OKX |
FIL/USD | $1.68 | $18,579,080 | 00:52:50 22/11/2025 |
| 55 |  Zoomex |
FIL/USDT | $1.67 | $18,522,731 | 00:57:16 22/11/2025 |
| 56 |  BITmarkets |
FIL/USDT | $1.68 | $18,188,707 | 01:00:15 22/11/2025 |
| 57 |  Ourbit |
FIL/USDT | $1.67 | $18,149,025 | 00:57:16 22/11/2025 |
| 58 | FameEX |
FIL/USDT | $1.68 | $18,045,696 | 00:57:07 22/11/2025 |
| 59 | HTX |
FIL/USDT | $1.67 | $17,475,000 | 00:57:24 22/11/2025 |
| 60 | CRMClick |
FIL/USDT | $1.68 | $17,447,677 | 01:00:16 22/11/2025 |
| 61 |  BitradeX |
FIL/USDT | $1.67 | $17,126,953 | 00:57:15 22/11/2025 |
| 62 |  Toobit |
FIL/USDT | $1.67 | $16,438,038 | 00:57:19 22/11/2025 |
| 63 |  KuCoin |
FIL/USDT | $1.68 | $16,318,416 | 00:54:19 22/11/2025 |
| 64 |  KCEX |
FIL/USDT | $1.68 | $16,076,368 | 00:57:16 22/11/2025 |
| 65 |  BitbabyExchange |
FIL/USDT | $1.68 | $15,452,004 | 01:00:16 22/11/2025 |
| 66 | Darkex Exchange |
FIL/USDT | $1.68 | $15,148,890 | 01:00:17 22/11/2025 |
| 67 |  Aivora Exchange |
FIL/USDT | $1.68 | $14,269,916 | 01:00:16 22/11/2025 |
| 68 | CoinW |
FIL/USDT | $1.68 | $13,016,220 | 00:54:10 22/11/2025 |
| 69 |  WEEX |
FIL/USDT | $1.67 | $12,850,884 | 00:57:17 22/11/2025 |
| 70 |  Upbit |
FIL/KRW | $1.71 | $12,329,999 | 00:56:53 22/11/2025 |
| 71 | YUBIT |
FIL/USDT | $1.67 | $12,280,445 | 00:57:07 22/11/2025 |
| 72 | Echobit |
FIL/USDT | $1.68 | $12,230,956 | 00:57:08 22/11/2025 |
| 73 |  AscendEX |
FIL/USDT | $1.68 | $11,829,706 | 00:57:15 22/11/2025 |
| 74 | MEXC |
FIL/USDT | $1.68 | $11,095,665 | 00:54:11 22/11/2025 |
| 75 |  Tapbit |
FIL/USDT | $1.67 | $11,036,162 | 00:54:16 22/11/2025 |
| 76 |  DigiFinex |
FIL/USDT | $1.68 | $10,837,387 | 00:57:07 22/11/2025 |
| 77 |  UZX |
FIL/USDT | $1.68 | $10,525,848 | 00:54:11 22/11/2025 |
| 78 |  XXKK |
FIL/USDT | $1.68 | $10,522,099 | 00:57:07 22/11/2025 |
| 79 |  Coinbase Exchange |
FIL/USD | $1.67 | $10,468,119 | 00:56:59 22/11/2025 |
| 80 |  LBank |
FIL/USDT | $1.68 | $10,398,534 | 00:57:10 22/11/2025 |
| 81 | WhiteBIT |
FIL/USDT | $1.68 | $9,218,534 | 00:57:07 22/11/2025 |
| 82 | IBIT Global |
FIL/USDT | $1.68 | $7,938,935 | 01:00:11 22/11/2025 |
| 83 | Toobit |
FIL/USDT | $1.68 | $7,723,551 | 00:57:08 22/11/2025 |
| 84 |  Bibox |
FIL/USDT | $2.34 | $7,497,399 | 01:00:11 22/11/2025 |
| 85 | Ju.com |
FIL/USDT | $1.68 | $7,341,304 | 00:54:08 22/11/2025 |
| 86 |  Millionero |
FIL/USDT | $1.68 | $7,159,066 | 01:00:22 22/11/2025 |
| 87 | KuCoin |
FIL/USDT | $1.67 | $7,074,188 | 00:56:53 22/11/2025 |
| 88 | CZR Exchange |
FIL/USDT | $1.68 | $7,063,381 | 01:00:08 22/11/2025 |
| 89 | DigiFinex |
FIL/USDT | $1.67 | $6,836,469 | 00:57:15 22/11/2025 |
| 90 |  VOOX Exchange |
FIL/USDT | $1.67 | $6,824,981 | 00:57:18 22/11/2025 |
| 91 |  CoinP |
FIL/USDT | $1.68 | $6,450,638 | 01:00:07 22/11/2025 |
| 92 |  Lighter |
FIL/USDC | $2.06 | $6,353,188 | 15:00:16 21/11/2025 |
| 93 | GaiaEx |
FIL/USDT | $1.68 | $6,114,186 | 01:00:07 22/11/2025 |
| 94 | Bybit |
FIL/USDT | $1.68 | $6,041,563 | 00:54:12 22/11/2025 |
| 95 |  CEEX exchange |
FIL/USDT | $1.68 | $5,943,017 | 01:00:07 22/11/2025 |
| 96 |  SuperEx |
FIL/USDT | $1.68 | $5,454,897 | 00:57:09 22/11/2025 |
| 97 |  SunPerp |
FIL/USDT | $1.68 | $5,218,672 | 01:00:16 22/11/2025 |
| 98 |  CoinChief |
FIL/USDT | $1.68 | $5,094,043 | 01:00:17 22/11/2025 |
| 99 | Binance |
FIL/USDC | $1.67 | $5,082,721 | 00:56:54 22/11/2025 |
| 100 | Hibt |
FIL/USDT | $1.68 | $5,041,288 | 00:57:07 22/11/2025 |
| 101 |  Coinbase International Exchange |
FIL/USDC | $1.68 | $4,754,427 | 01:00:16 22/11/2025 |
| 102 | Bitget |
FIL/USDT | $1.68 | $4,619,268 | 00:54:10 22/11/2025 |
| 103 |  Phemex |
FIL/USDT | $1.67 | $4,612,800 | 00:57:17 22/11/2025 |
| 104 | Gate |
FIL/USDT | $1.68 | $4,590,414 | 00:56:54 22/11/2025 |
| 105 |  XT.COM |
FIL/USDT | $1.68 | $4,502,555 | 00:57:08 22/11/2025 |
| 106 |  Dmex |
FIL/USD | $1.68 | $4,474,928 | 01:00:16 22/11/2025 |
| 107 | BYDFi |
FIL/USDC | $1.56 | $4,365,514 | 01:00:16 22/11/2025 |
| 108 |  PointPay |
FIL/USDT | $1.68 | $4,335,731 | 00:57:12 22/11/2025 |
| 109 |  ZKE |
FIL/USDT | $1.68 | $4,237,965 | 01:00:12 22/11/2025 |
| 110 |  ApeX Omni |
FIL/USDT | $1.68 | $4,067,343 | 01:00:16 22/11/2025 |
| 111 | CoinP |
FIL/USDT | $1.68 | $4,032,365 | 01:00:15 22/11/2025 |
| 112 | BYDFi |
FIL/USDT | $1.68 | $3,865,868 | 00:54:08 22/11/2025 |
| 113 | Bitunix |
FIL/USDT | $1.67 | $3,803,990 | 00:54:08 22/11/2025 |
| 114 | BITmarkets |
FIL/USD | $1.68 | $3,779,696 | 01:00:08 22/11/2025 |
| 115 | B2Z Exchange |
FIL/USD | $1.68 | $3,779,696 | 01:00:07 22/11/2025 |
| 116 | Tapbit |
FIL/USDT | $1.67 | $3,666,625 | 00:57:07 22/11/2025 |
| 117 |  CoinEx |
FIL/USDT | $1.68 | $3,648,282 | 00:59:23 22/11/2025 |
| 118 | YEX |
FIL/USD | $1.68 | $3,633,524 | 00:57:17 22/11/2025 |
| 119 | BitradeX |
FIL/USDT | $1.68 | $3,441,426 | 00:57:07 22/11/2025 |
| 120 |  Bitcastle |
FIL/USDT | $1.68 | $3,437,256 | 01:00:19 22/11/2025 |
| 121 |  BlockFin |
FIL/USDT | $1.68 | $3,334,775 | 01:00:08 22/11/2025 |
| 122 | 4E |
FIL/USDT | $1.68 | $3,219,502 | 01:00:16 22/11/2025 |
| 123 | Phemex |
FIL/USDT | $1.67 | $3,077,283 | 00:57:08 22/11/2025 |
| 124 |  Bithumb |
FIL/KRW | $1.71 | $3,017,714 | 00:57:53 22/11/2025 |
| 125 |  BingX |
FIL/USDT | $1.68 | $3,005,255 | 00:48:11 22/11/2025 |
| 126 | Ourbit |
FIL/USDT | $1.68 | $2,763,419 | 00:54:07 22/11/2025 |
| 127 |  Hyperliquid |
FIL/USD | $1.68 | $2,651,548 | 00:57:16 22/11/2025 |
| 128 | YEX |
FIL/USDT | $1.68 | $2,570,715 | 01:00:08 22/11/2025 |
| 129 | AscendEX |
FIL/USDT | $1.67 | $2,519,603 | 00:57:07 22/11/2025 |
| 130 |  MGBX |
FIL/USDT | $1.68 | $2,492,849 | 01:00:08 22/11/2025 |
| 131 | B2Z Exchange |
FIL/USDT | $1.68 | $2,447,743 | 01:00:07 22/11/2025 |
| 132 | BITmarkets |
FIL/USDT | $1.68 | $2,447,743 | 01:00:08 22/11/2025 |
| 133 | BTSE |
FIL/USDT | $1.68 | $2,439,205 | 00:54:08 22/11/2025 |
| 134 | BitbabyExchange |
FIL/USDC | $1.68 | $2,409,655 | 01:00:16 22/11/2025 |
| 135 |  Mandala Exchange |
FIL/USDT | $1.68 | $2,379,837 | 00:57:07 22/11/2025 |
| 136 |  FMFW.io |
FIL/USD | $1.68 | $2,374,373 | 01:00:09 22/11/2025 |
| 137 |  HitBTC |
FIL/USDT | $1.68 | $2,372,527 | 01:00:18 22/11/2025 |
| 138 |  Gleec BTC |
FIL/USDT | $1.68 | $2,372,479 | 01:00:10 22/11/2025 |
| 139 |  UEEx |
FIL/USDT | $1.68 | $2,265,689 | 00:57:09 22/11/2025 |
| 140 | Millionero |
FIL/USDT | $1.68 | $2,124,774 | 01:00:09 22/11/2025 |
| 141 | MEXC |
FIL/USDC | $1.68 | $2,010,696 | 00:54:11 22/11/2025 |
| 142 |  BloFin |
FIL/USDT | $1.68 | $2,002,556 | 00:57:07 22/11/2025 |
| 143 | Aivora Exchange |
FIL/USDT | $1.68 | $1,966,916 | 01:00:08 22/11/2025 |
| 144 | BitbabyExchange |
FIL/USDT | $1.68 | $1,945,563 | 01:00:07 22/11/2025 |
| 145 | MEXC |
FIL/USDC | $1.67 | $1,935,808 | 00:54:17 22/11/2025 |
| 146 | Cofinex |
FIL/USDC | $1.68 | $1,838,154 | 01:00:17 22/11/2025 |
| 147 | WhiteBIT |
FIL/USDC | $1.68 | $1,785,758 | 00:57:07 22/11/2025 |
| 148 |  Pionex |
FIL/USDT | $1.68 | $1,784,342 | 00:57:07 22/11/2025 |
| 149 |  BIT |
FIL/USDT | $1.68 | $1,648,142 | 01:00:57 22/11/2025 |
| 150 | OrangeX |
FIL/USDT | $1.68 | $1,621,231 | 00:57:07 22/11/2025 |
| 151 |  BitxEX |
FIL/USDT | $1.68 | $1,615,808 | 01:00:16 22/11/2025 |
| 152 | Biconomy.com |
FIL/USDT | $1.68 | $1,612,048 | 00:57:08 22/11/2025 |
| 153 |  Picol |
FIL/USDT | $1.68 | $1,571,998 | 01:00:08 22/11/2025 |
| 154 | EasiCoin |
FIL/USDT | $1.68 | $1,571,211 | 01:00:08 22/11/2025 |
| 155 |  SunX |
FIL/USDT | $1.68 | $1,540,013 | 01:00:07 22/11/2025 |
| 156 |  LeveX |
FIL/USDT | $1.68 | $1,516,019 | 01:00:16 22/11/2025 |
| 157 |  BitKan |
FIL/USDT | $1.68 | $1,505,845 | 01:00:10 22/11/2025 |
| 158 | WEEX |
FIL/USDT | $1.68 | $1,502,333 | 00:57:08 22/11/2025 |
| 159 | BlockFin |
FIL/USDT | $1.68 | $1,387,211 | 01:00:16 22/11/2025 |
| 160 | SuperEx |
FIL/ETH | $1.67 | $1,367,854 | 00:57:09 22/11/2025 |
| 161 | Gate |
FIL/USDC | $1.68 | $1,305,846 | 00:56:24 22/11/2025 |
| 162 |  Venus |
FIL/vFIL | $1.68 | $1,265,498 | 01:00:07 22/11/2025 |
| 163 | KCEX |
FIL/USDT | $1.68 | $1,237,342 | 00:57:07 22/11/2025 |
| 164 | Bitget |
FIL/USDC | $1.68 | $1,186,243 | 00:54:10 22/11/2025 |
| 165 | LBank |
FIL/USDC | $1.68 | $1,158,714 | 00:57:10 22/11/2025 |
| 166 | BTCC |
FIL/USDT | $1.68 | $1,112,619 | 00:57:08 22/11/2025 |
| 167 | BloFin |
FIL/USDT | $1.67 | $1,021,483 | 00:54:17 22/11/2025 |
| 168 |  AIA Exchange |
FIL/USDT | $1.68 | $999,562 | 01:00:11 22/11/2025 |
| 169 |  Paribu |
FIL/TRY | $1.68 | $998,176 | 00:59:23 22/11/2025 |
| 170 |  CoinCatch |
FIL/USDT | $1.68 | $988,273 | 00:54:15 22/11/2025 |
| 171 |  Kraken |
FIL/USD | $1.68 | $959,294 | 00:59:24 22/11/2025 |
| 172 |  GroveX |
FIL/USDT | $1.69 | $932,679 | 01:00:12 22/11/2025 |
| 173 |  BitTap |
FIL/USDT | $1.68 | $928,461 | 01:00:17 22/11/2025 |
| 174 |  BtcTurk | Kripto |
FIL/TRY | $1.68 | $906,545 | 00:59:53 22/11/2025 |
| 175 |  EdgeX |
FIL/USD | $1.69 | $867,256 | 01:00:16 22/11/2025 |
| 176 | BitTap |
FIL/USDT | $1.68 | $823,687 | 01:00:07 22/11/2025 |
| 177 | Pionex |
FIL/USDT | $1.67 | $772,190 | 00:57:17 22/11/2025 |
| 178 |  BiFinance |
FIL/USDT | $1.68 | $757,879 | 00:57:08 22/11/2025 |
| 179 | WhiteBIT |
FIL/TRY | $1.69 | $750,206 | 00:57:07 22/11/2025 |
| 180 |  Grvt |
FIL/USDT | $1.68 | $745,147 | 01:00:16 22/11/2025 |
| 181 | TruBit Pro Exchange |
FIL/USDT | $1.68 | $710,217 | 01:00:09 22/11/2025 |
| 182 |  BitMart |
FIL/USDT | $1.68 | $708,286 | 00:57:07 22/11/2025 |
| 183 |  BigONE |
FIL/USDT | $1.67 | $685,985 | 00:54:07 22/11/2025 |
| 184 | Bitrue |
FIL/USDT | $1.68 | $643,605 | 00:57:08 22/11/2025 |
| 185 |  Coincall |
FIL/USD | $1.68 | $628,916 | 01:00:16 22/11/2025 |
| 186 |  Qmall Exchange |
FIL/USDT | $1.68 | $590,478 | 00:57:07 22/11/2025 |
| 187 | Binance |
FIL/TRY | $1.69 | $562,736 | 00:56:54 22/11/2025 |
| 188 | SuperEx |
FIL/BTC | $1.68 | $562,466 | 00:57:09 22/11/2025 |
| 189 | WEEX |
FIL/USDC | $1.68 | $500,115 | 00:57:08 22/11/2025 |
| 190 | CoinCatch |
FIL/USDT | $1.68 | $444,291 | 00:54:07 22/11/2025 |
| 191 | Binance |
FIL/BTC | $1.68 | $409,321 | 00:56:54 22/11/2025 |
| 192 | Binance |
FIL/FDUSD | $1.68 | $405,160 | 00:56:54 22/11/2025 |
| 193 | BIT |
FIL/USDT | $1.68 | $397,301 | 01:02:56 22/11/2025 |
| 194 | SunX |
FIL/USDT | $1.68 | $396,910 | 01:00:18 22/11/2025 |
| 195 |  Fastex |
FIL/USDT | $1.68 | $392,705 | 00:57:07 22/11/2025 |
| 196 | OKX |
FIL/USD | $1.69 | $369,569 | 00:56:24 22/11/2025 |
| 197 |  Bitvavo |
FIL/EUR | $1.68 | $367,695 | 00:57:08 22/11/2025 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $1.68 | $364,096 | 00:59:53 22/11/2025 |
| 199 |  Binance TR |
FIL/TRY | $1.69 | $341,083 | 00:57:10 22/11/2025 |
| 200 | Cofinex |
FIL/USD | $1.68 | $310,041 | 01:00:17 22/11/2025 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.68 | $293,459 | 00:56:50 22/11/2025 |
| 202 |  Bitfinex |
FIL/USD | $1.68 | $267,218 | 00:59:24 22/11/2025 |
| 203 |  WOO X |
FIL/USDT | $1.67 | $263,554 | 00:57:15 22/11/2025 |
| 204 |  Bitazza |
FIL/USDT | $1.67 | $252,247 | 01:00:08 22/11/2025 |
| 205 |  Aster |
FIL/USDT | $1.69 | $246,843 | 00:54:15 22/11/2025 |
| 206 |  Niza.io |
FIL/USD | $1.68 | $240,129 | 01:00:07 22/11/2025 |
| 207 |  Coinone |
FIL/KRW | $1.73 | $230,787 | 00:56:23 22/11/2025 |
| 208 | Binance |
FIL/ETH | $1.68 | $226,933 | 00:56:54 22/11/2025 |
| 209 |  Crypto.com Exchange |
FIL/USD | $1.68 | $197,869 | 00:57:08 22/11/2025 |
| 210 |  Gemini |
FIL/USD | $1.69 | $193,626 | 00:59:54 22/11/2025 |
| 211 | BITmarkets |
FIL/USDC | $1.68 | $185,236 | 01:00:08 22/11/2025 |
| 212 | B2Z Exchange |
FIL/USDC | $1.68 | $185,236 | 01:00:07 22/11/2025 |
| 213 | LeveX |
FIL/USDC | $1.68 | $177,593 | 01:00:16 22/11/2025 |
| 214 |  BlueBit |
FIL/USDT | $1.69 | $176,388 | 01:00:10 22/11/2025 |
| 215 |  Paradex |
FIL/USD | $1.68 | $166,347 | 01:00:16 22/11/2025 |
| 216 | Bybit |
FIL/USDC | $1.68 | $163,389 | 00:54:12 22/11/2025 |
| 217 |  PrimeXBT |
FIL/USDT | $1.68 | $155,620 | 01:00:16 22/11/2025 |
| 218 | WhiteBIT |
FIL/EUR | $1.67 | $150,378 | 00:57:07 22/11/2025 |
| 219 | Kraken |
FIL/EUR | $1.68 | $144,721 | 00:59:55 22/11/2025 |
| 220 | Bitcastle |
FIL/USDT | $1.68 | $143,068 | 01:00:09 22/11/2025 |
| 221 |  TGEX |
FIL/USDT | $1.67 | $142,995 | 00:57:15 22/11/2025 |
| 222 |  Bit2Me |
FIL/EUR | $1.68 | $142,182 | 00:57:09 22/11/2025 |
| 223 |  BitDelta |
FIL/USDT | $1.68 | $123,113 | 01:00:10 22/11/2025 |
| 224 | Crypto.com Exchange |
FIL/USD | $1.69 | $105,692 | 00:45:18 22/11/2025 |
| 225 | Bitfinex |
FIL/USDT | $1.68 | $105,238 | 00:57:15 22/11/2025 |
| 226 |  Globe Derivative Exchange |
FIL/USD | $1.68 | $100,823 | 01:00:17 22/11/2025 |
| 227 | Kraken |
FIL/XBT | $1.68 | $92,443.26 | 00:59:55 22/11/2025 |
| 228 | Cofinex |
FIL/USDT | $1.68 | $91,606.28 | 01:00:07 22/11/2025 |
| 229 |  Koinpark |
FIL/USDT | $1.68 | $86,760.67 | 00:57:08 22/11/2025 |
| 230 | MGBX |
FIL/USDT | $1.68 | $76,592.45 | 01:00:17 22/11/2025 |
| 231 | Bibox |
5FIL/USD | $2.79 | $75,682.38 | 01:00:11 22/11/2025 |
| 232 |  CoinUp.io |
FIL/USDT | $1.68 | $66,843.28 | 00:57:09 22/11/2025 |
| 233 | Upbit |
FIL/BTC | $1.74 | $65,298.39 | 00:56:53 22/11/2025 |
| 234 | Cofinex |
FIL/USDC | $1.68 | $60,608.57 | 01:00:07 22/11/2025 |
| 235 | Millionero |
FIL/USDC | $1.68 | $60,310.59 | 01:00:09 22/11/2025 |
| 236 |  ICRYPEX |
FIL/USDT | $1.67 | $57,974.92 | 01:00:09 22/11/2025 |
| 237 |  Delta Exchange |
FIL/USDT | $1.67 | $57,091.65 | 01:00:17 22/11/2025 |
| 238 | Crypto.com Exchange |
FIL/USDT | $1.68 | $56,834.44 | 00:57:08 22/11/2025 |
| 239 |  ONUS Pro |
FIL/VNDC | $1.68 | $54,949.78 | 00:57:16 22/11/2025 |
| 240 |  CoinDCX |
FIL/INR | $1.76 | $51,892.47 | 01:00:09 22/11/2025 |
| 241 |  Ekbit |
FIL/USDT | $1.68 | $45,744.93 | 01:00:07 22/11/2025 |
| 242 |  Korbit |
FIL/KRW | $1.71 | $44,962.33 | 00:57:07 22/11/2025 |
| 243 |  dYdX v4 |
FIL/USD | $1.68 | $42,869.19 | 01:01:18 22/11/2025 |
| 244 | Gate |
FIL/BTC | $1.68 | $42,517.16 | 00:56:24 22/11/2025 |
| 245 | Coinbase Exchange |
FIL/EUR | $1.68 | $39,149.87 | 00:56:59 22/11/2025 |
| 246 | Deepcoin |
FIL/USDT | $1.68 | $38,808.13 | 00:57:07 22/11/2025 |
| 247 | Bitfinex |
FIL/USDT | $1.71 | $36,546.68 | 00:59:53 22/11/2025 |
| 248 |  Nivex |
FIL/USDT | $1.68 | $35,652.38 | 01:00:18 22/11/2025 |
| 249 | CoinEx |
FIL/BTC | $1.68 | $33,780.71 | 00:59:23 22/11/2025 |
| 250 | CoinDCX |
FIL/USDT | $1.68 | $33,767.24 | 01:00:09 22/11/2025 |
| 251 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.68 | $32,137.88 | 00:56:50 22/11/2025 |
| 252 | Gate |
FIL/ETH | $1.68 | $31,960.71 | 00:56:54 22/11/2025 |
| 253 |  TRIV |
FIL/IDR | $1.68 | $31,759.76 | 01:00:13 22/11/2025 |
| 254 | TRIV |
FIL/USDT | $1.68 | $31,759.76 | 01:00:13 22/11/2025 |
| 255 |  Indodax |
FIL/IDR | $1.72 | $30,891.14 | 01:02:54 22/11/2025 |
| 256 | Kraken |
FIL/GBP | $1.69 | $28,069.04 | 00:59:55 22/11/2025 |
| 257 |  BitMEX |
FIL/USD | $1.70 | $26,314.10 | 00:57:15 22/11/2025 |
| 258 |  Tokocrypto |
FIL/USDT | $1.68 | $25,077.71 | 00:57:08 22/11/2025 |
| 259 |  HyperPay Futures |
FIL/USDT | $1.68 | $23,816.08 | 01:00:18 22/11/2025 |
| 260 | ONUS Pro |
FIL/VNDC | $1.68 | $23,372.93 | 01:00:13 22/11/2025 |
| 261 |  CEX.IO |
FIL/USD | $1.68 | $18,842.11 | 00:54:11 22/11/2025 |
| 262 |  Kanga Exchange |
FIL/USDT | $1.68 | $18,473.71 | 00:57:07 22/11/2025 |
| 263 |  Orderly |
FIL/USDC | $1.67 | $17,888.57 | 01:00:17 22/11/2025 |
| 264 |  Binance.US |
FIL/USDT | $1.70 | $17,504.95 | 00:59:23 22/11/2025 |
| 265 | Coinbase Exchange |
FIL/BTC | $1.68 | $17,314.88 | 00:56:59 22/11/2025 |
| 266 | Kanga Exchange |
FIL/USDC | $1.69 | $17,094.02 | 00:57:07 22/11/2025 |
| 267 |  Bybit EU |
FIL/USDC | $1.68 | $17,005.86 | 00:57:08 22/11/2025 |
| 268 |  OKJ |
FIL/JPY | $1.71 | $16,080.62 | 00:57:09 22/11/2025 |
| 269 |  GMX (Arbitrum) |
FIL/USD | $1.68 | $13,837.09 | 00:57:23 22/11/2025 |
| 270 | DigiFinex |
FIL/BTC | $1.68 | $13,685.93 | 00:57:07 22/11/2025 |
| 271 |  XBO.com |
FIL/USDT | $1.68 | $12,643.75 | 00:54:09 22/11/2025 |
| 272 | XBO.com |
FIL/USDC | $1.68 | $12,554.66 | 00:54:09 22/11/2025 |
| 273 |  Blynex |
FIL/USDT | $1.68 | $12,464.72 | 00:57:07 22/11/2025 |
| 274 | Coinbase Exchange |
FIL/GBP | $1.68 | $11,962.86 | 00:56:59 22/11/2025 |
| 275 |  Binance TH |
FIL/USDT | $1.68 | $10,625.87 | 00:57:08 22/11/2025 |
| 276 |  ADEN |
FIL/USDT | $1.68 | $10,532.29 | 01:00:35 22/11/2025 |
| 277 | BYDFi |
FIL/USDC | $1.68 | $9,772.41 | 00:54:08 22/11/2025 |
| 278 |  THENA FUSION |
FIL/WBNB | $1.68 | $9,177.43 | 00:56:50 22/11/2025 |
| 279 | Kraken |
FIL/ETH | $1.71 | $8,783.79 | 00:59:55 22/11/2025 |
| 280 |  ChangeNOW |
FIL/BTC | $1.73 | $8,018.17 | 00:57:08 22/11/2025 |
| 281 | Niza.io |
FIL/GBP | $1.69 | $7,084.10 | 01:00:07 22/11/2025 |
| 282 | CoinEx |
FIL/USDC | $1.68 | $6,696.45 | 00:59:23 22/11/2025 |
| 283 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.68 | $6,351.61 | 00:28:01 22/11/2025 |
| 284 | Qmall Exchange |
FIL/BTC | $1.68 | $6,210.71 | 00:57:07 22/11/2025 |
| 285 |  Uniswap v3 (BSC) |
FIL/USDT | $1.71 | $5,583.87 | 00:04:30 22/11/2025 |
| 286 | Tokocrypto |
FIL/USDC | $1.68 | $4,816.38 | 00:57:08 22/11/2025 |
| 287 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.68 | $4,265.98 | 00:54:09 22/11/2025 |
| 288 |  Fstswap |
FIL/FIST | $1.68 | $4,108.45 | 00:57:14 22/11/2025 |
| 289 |  Ndax |
FIL/CAD | $1.70 | $4,031.58 | 01:00:09 22/11/2025 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.69 | $4,015.32 | 00:28:00 22/11/2025 |
| 291 |  Biswap v2 |
FIL/USDT | $1.68 | $3,683.30 | 00:54:13 22/11/2025 |
| 292 | Bitget |
FIL/ETH | $1.67 | $3,561.41 | 00:54:10 22/11/2025 |
| 293 |  BabySwap |
FIL/USDT | $1.68 | $3,467.86 | 00:53:05 22/11/2025 |
| 294 | Bitazza |
FIL/THB | $1.64 | $3,256.05 | 01:00:08 22/11/2025 |
| 295 |  Flipster |
FIL/USDT | $1.67 | $3,055.29 | 01:00:18 22/11/2025 |
| 296 | Koinpark |
FIL/INR | $1.74 | $2,984.20 | 00:57:08 22/11/2025 |
| 297 |  Bitkub |
FIL/THB | $1.65 | $2,896.18 | 00:57:08 22/11/2025 |
| 298 |  Bitlo |
FIL/TRY | $1.69 | $2,487.59 | 01:00:08 22/11/2025 |
| 299 |  WazirX |
FIL/USDT | $1.63 | $2,290.34 | 01:03:12 22/11/2025 |
| 300 |  Azbit |
FIL/USDT | $1.69 | $2,289.55 | 00:54:11 22/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 22/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $561,300,520 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.