Filecoin FIL
Xếp hạng #69
20:13:00 08/02/2026
Giá Filecoin (FIL)
$0.9516 -2.89%
0.00001339 BTC
25,216 VND
Thấp: $0.9500
Cao: $0.9957
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9553 | $123,921,794 | 20:00:16 08/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9544 | $115,274,555 | 20:00:10 08/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9544 | $112,158,470 | 19:54:16 08/02/2026 |
| 4 |  BTDUex |
FIL/USDT | $0.9562 | $105,014,625 | 20:00:13 08/02/2026 |
| 5 |  CZR Exchange |
FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9534 | $81,905,618 | 19:54:15 08/02/2026 |
| 7 |  OKX |
FIL/USDT | $0.9524 | $75,728,816 | 19:55:59 08/02/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,099,130 | 19:54:15 08/02/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9532 | $66,833,435 | 19:57:16 08/02/2026 |
| 10 |  Hibt |
FIL/USDT | $0.9551 | $63,268,090 | 19:57:24 08/02/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.9543 | $62,240,052 | 20:00:15 08/02/2026 |
| 12 |  Batonex |
FIL/USDT | $0.9553 | $58,960,643 | 20:00:16 08/02/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9553 | $56,074,821 | 20:00:17 08/02/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9554 | $55,066,420 | 19:54:17 08/02/2026 |
| 15 |  WHXEX |
FIL/USDT | $0.9543 | $38,619,068 | 20:00:16 08/02/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9564 | $37,047,008 | 19:54:15 08/02/2026 |
| 17 |  CoinW |
FIL/USDT | $0.9542 | $35,815,220 | 19:57:17 08/02/2026 |
| 18 |  BiKing |
FIL/USDT | $0.9553 | $32,545,119 | 19:54:17 08/02/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9564 | $29,098,006 | 19:54:15 08/02/2026 |
| 20 |  Echobit |
FIL/USDT | $0.9553 | $25,582,133 | 20:00:16 08/02/2026 |
| 21 | Binance |
FIL/USDC | $0.9539 | $21,517,051 | 19:54:16 08/02/2026 |
| 22 |  SuperEx |
FIL/USDT | $0.9513 | $21,485,577 | 19:54:08 08/02/2026 |
| 23 | Binance |
FIL/USDT | $0.9552 | $19,537,753 | 19:56:54 08/02/2026 |
| 24 |  BitMart |
FIL/USDT | $0.9532 | $18,701,254 | 19:57:16 08/02/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9542 | $17,474,145 | 19:57:15 08/02/2026 |
| 26 |  Websea |
FIL/USDT | $0.9553 | $16,439,895 | 20:00:15 08/02/2026 |
| 27 |  Toobit |
FIL/USDT | $0.9542 | $15,536,663 | 19:57:16 08/02/2026 |
| 28 |  NovaEx |
FIL/USDT | $0.9543 | $15,359,044 | 20:00:16 08/02/2026 |
| 29 |  EasiCoin |
FIL/USDT | $0.9553 | $14,924,555 | 20:00:16 08/02/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9543 | $14,652,159 | 19:54:17 08/02/2026 |
| 31 |  Gate |
FIL/USDT | $0.9554 | $14,547,830 | 19:54:19 08/02/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9550 | $14,187,036 | 19:54:16 08/02/2026 |
| 33 |  Darkex Exchange |
FIL/USDT | $0.9543 | $14,006,331 | 20:00:17 08/02/2026 |
| 34 |  YEX |
FIL/USDT | $0.9553 | $13,842,280 | 20:00:17 08/02/2026 |
| 35 |  BingX |
FIL/USDT | $0.9532 | $11,960,231 | 19:57:17 08/02/2026 |
| 36 |  Bitrue |
FIL/USDT | $0.9542 | $11,465,400 | 19:57:16 08/02/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.9532 | $11,265,900 | 19:57:15 08/02/2026 |
| 38 |  AscendEX |
FIL/USDT | $0.9522 | $11,140,274 | 19:57:15 08/02/2026 |
| 39 | Coinlocally |
FIL/USDT | $0.9564 | $10,711,761 | 20:00:07 08/02/2026 |
| 40 |  B2Z Exchange |
FIL/USD | $0.9579 | $10,020,957 | 20:00:15 08/02/2026 |
| 41 |  BTSE |
FIL/USDT | $0.9554 | $9,997,222 | 19:54:16 08/02/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.9534 | $9,852,921 | 19:54:15 08/02/2026 |
| 43 |  BTCC |
FIL/USDT | $0.9552 | $9,704,804 | 19:57:16 08/02/2026 |
| 44 |  4E |
FIL/USDT | $0.9564 | $9,673,661 | 20:00:08 08/02/2026 |
| 45 |  BITmarkets |
FIL/USDT | $0.9543 | $9,199,996 | 20:00:15 08/02/2026 |
| 46 |  Bitop |
FIL/USDT | $0.9553 | $8,990,388 | 20:00:22 08/02/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.9542 | $8,393,893 | 19:57:15 08/02/2026 |
| 48 |  OneBullEx |
FIL/USDT | $0.9543 | $8,323,686 | 20:03:35 08/02/2026 |
| 49 | Darkex Exchange |
FIL/USDT | $0.9563 | $8,046,633 | 20:00:13 08/02/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9542 | $7,866,101 | 19:57:15 08/02/2026 |
| 51 |  WEEX |
FIL/USDT | $0.9532 | $7,704,976 | 19:57:16 08/02/2026 |
| 52 |  Ekbit |
FIL/USDT | $0.9553 | $7,539,859 | 20:00:15 08/02/2026 |
| 53 |  ASTX |
FIL/USDT | $0.9553 | $7,527,352 | 20:00:16 08/02/2026 |
| 54 |  Bibox |
FIL/USDT | $2.34 | $7,498,877 | 20:00:09 08/02/2026 |
| 55 |  MEXC |
FIL/USDT | $0.9543 | $7,082,094 | 19:57:08 08/02/2026 |
| 56 |  Ourbit |
FIL/USDT | $0.9542 | $7,024,739 | 19:57:16 08/02/2026 |
| 57 |  Coinflare |
FIL/USDT | $0.9533 | $6,844,884 | 20:00:15 08/02/2026 |
| 58 |  XXKK |
FIL/USDT | $0.9553 | $6,747,633 | 19:57:11 08/02/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.9532 | $6,457,660 | 19:57:15 08/02/2026 |
| 60 |  EagleX |
FIL/USDT | $0.9533 | $6,317,904 | 20:00:15 08/02/2026 |
| 61 |  OneEx |
FIL/USDT | $0.9564 | $6,218,372 | 20:00:11 08/02/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.9553 | $6,214,294 | 20:00:15 08/02/2026 |
| 63 |  HTX |
FIL/USDT | $0.9544 | $6,195,972 | 19:54:16 08/02/2026 |
| 64 |  Cofinex |
FIL/USDT | $0.9542 | $6,030,570 | 19:57:15 08/02/2026 |
| 65 |  Bitget |
FIL/USDT | $0.9544 | $6,022,297 | 19:54:15 08/02/2026 |
| 66 |  Hotcoin |
FIL/USDT | $0.9511 | $5,632,086 | 19:46:10 08/02/2026 |
| 67 | OKX |
FIL/USDT | $0.9552 | $5,355,466 | 19:56:54 08/02/2026 |
| 68 |  Gems Trade |
FIL/USDT | $0.9542 | $5,342,072 | 19:51:09 08/02/2026 |
| 69 | 4E |
FIL/USDT | $0.9553 | $5,183,958 | 20:00:15 08/02/2026 |
| 70 | CoinW |
FIL/USDT | $0.9557 | $5,143,440 | 19:54:08 08/02/2026 |
| 71 |  BitbabyExchange |
FIL/USDT | $0.9563 | $5,036,112 | 20:00:16 08/02/2026 |
| 72 |  Aivora Exchange |
FIL/USDT | $0.9563 | $4,983,221 | 20:00:16 08/02/2026 |
| 73 | Echobit |
FIL/USDT | $0.9564 | $4,899,991 | 20:00:08 08/02/2026 |
| 74 |  KCEX |
FIL/USDT | $0.9542 | $4,731,131 | 19:57:15 08/02/2026 |
| 75 | Hotcoin |
FIL/USDT | $0.9542 | $4,554,722 | 19:57:20 08/02/2026 |
| 76 |  UZX |
FIL/USDT | $0.9541 | $4,500,715 | 19:48:07 08/02/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.9542 | $4,254,256 | 19:57:16 08/02/2026 |
| 78 | YEX |
FIL/USD | $0.9552 | $4,251,041 | 20:00:17 08/02/2026 |
| 79 |  Millionero |
FIL/USDT | $0.9553 | $4,169,452 | 20:00:15 08/02/2026 |
| 80 | BitradeX |
FIL/USDT | $0.9553 | $3,945,060 | 19:57:07 08/02/2026 |
| 81 |  LBank |
FIL/USDT | $0.9553 | $3,811,766 | 19:57:10 08/02/2026 |
| 82 |  CoinP |
FIL/USDT | $0.9554 | $3,548,390 | 20:00:07 08/02/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9552 | $3,533,079 | 19:57:09 08/02/2026 |
| 84 | WhiteBIT |
FIL/USDT | $0.9543 | $3,432,607 | 19:54:07 08/02/2026 |
| 85 | KTX |
FIL/USDT | $0.9564 | $3,388,988 | 20:00:07 08/02/2026 |
| 86 | YUBIT |
FIL/USDT | $0.9543 | $3,307,999 | 19:57:08 08/02/2026 |
| 87 |  CEEX exchange |
FIL/USDT | $0.9553 | $3,273,403 | 20:00:11 08/02/2026 |
| 88 | EagleX |
FIL/USDT | $0.9554 | $3,178,420 | 20:00:07 08/02/2026 |
| 89 | BitMart |
FIL/USDT | $0.9548 | $3,110,524 | 19:57:08 08/02/2026 |
| 90 |  AstralX |
FIL/USDT | $0.9553 | $2,997,993 | 20:00:19 08/02/2026 |
| 91 | OKX |
FIL/USD | $0.9541 | $2,969,518 | 19:55:59 08/02/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $0.9542 | $2,897,650 | 19:57:17 08/02/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.9563 | $2,784,518 | 20:00:18 08/02/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.9563 | $2,633,330 | 19:54:09 08/02/2026 |
| 95 | AscendEX |
FIL/USDT | $0.9553 | $2,599,979 | 19:57:11 08/02/2026 |
| 96 | Gate |
FIL/USDT | $0.9562 | $2,555,185 | 19:56:54 08/02/2026 |
| 97 | CZR Exchange |
FIL/USDT | $1.06 | $2,433,184 | 08:30:11 05/02/2026 |
| 98 |  KuCoin |
FIL/USDT | $0.9552 | $2,426,019 | 19:54:18 08/02/2026 |
| 99 |  ApeX Omni |
FIL/USDT | $0.9574 | $2,327,065 | 20:03:16 08/02/2026 |
| 100 | CoinP |
FIL/USDT | $0.9562 | $2,316,661 | 19:57:16 08/02/2026 |
| 101 |  Dmex |
FIL/USD | $0.9543 | $2,303,062 | 20:03:16 08/02/2026 |
| 102 |  PointPay |
FIL/USDT | $0.9553 | $2,292,119 | 19:57:08 08/02/2026 |
| 103 | DigiFinex |
FIL/USDT | $0.9542 | $2,247,466 | 19:57:16 08/02/2026 |
| 104 |  ZKE |
FIL/USDT | $0.9553 | $2,240,443 | 20:00:13 08/02/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.9554 | $2,209,577 | 20:00:07 08/02/2026 |
| 106 |  SunX |
FIL/USDT | $0.9574 | $2,205,515 | 20:00:12 08/02/2026 |
| 107 | OrangeX |
FIL/USDT | $0.9553 | $2,201,837 | 19:54:08 08/02/2026 |
| 108 |  Coinbase International Exchange |
FIL/USDC | $0.9558 | $1,983,162 | 20:00:16 08/02/2026 |
| 109 | BTCC |
FIL/USDT | $0.9552 | $1,953,789 | 19:57:13 08/02/2026 |
| 110 |  XT.COM |
FIL/USDT | $0.9542 | $1,946,253 | 19:57:12 08/02/2026 |
| 111 | Ourbit |
FIL/USDT | $0.9549 | $1,943,254 | 19:57:08 08/02/2026 |
| 112 | Ekbit |
FIL/USDT | $0.9564 | $1,929,996 | 20:00:08 08/02/2026 |
| 113 | ASTX |
FIL/USDT | $0.9564 | $1,928,835 | 20:00:08 08/02/2026 |
| 114 |  Tebbit |
FIL/USDT | $0.9564 | $1,924,655 | 20:00:12 08/02/2026 |
| 115 | Tapbit |
FIL/USDT | $0.9553 | $1,860,433 | 19:57:08 08/02/2026 |
| 116 |  MGBX |
FIL/USDT | $0.9573 | $1,740,128 | 20:00:15 08/02/2026 |
| 117 |  Paribu |
FIL/TRY | $0.9545 | $1,660,716 | 19:59:53 08/02/2026 |
| 118 | Toobit |
FIL/USDT | $0.9542 | $1,601,227 | 19:57:12 08/02/2026 |
| 119 |  BloFin |
FIL/USDT | $0.9562 | $1,577,478 | 19:57:14 08/02/2026 |
| 120 |  BYDFi |
FIL/USDT | $0.9523 | $1,567,373 | 20:00:16 08/02/2026 |
| 121 |  Phemex |
FIL/USDT | $0.9542 | $1,432,677 | 19:57:10 08/02/2026 |
| 122 | YEX |
FIL/USDT | $0.9493 | $1,418,913 | 20:00:12 08/02/2026 |
| 123 | Binance |
FIL/USDC | $0.9560 | $1,401,810 | 19:56:54 08/02/2026 |
| 124 |  BiFinance |
FIL/USDT | $0.9542 | $1,376,688 | 19:57:12 08/02/2026 |
| 125 | KuCoin |
FIL/USDT | $0.9567 | $1,272,597 | 19:56:53 08/02/2026 |
| 126 |  Coinbase Exchange |
FIL/USD | $0.9550 | $1,247,066 | 19:56:59 08/02/2026 |
| 127 | Ju.com |
FIL/USDT | $0.9553 | $1,244,712 | 19:57:09 08/02/2026 |
| 128 |  Grvt |
FIL/USDT | $0.9532 | $1,211,944 | 19:57:16 08/02/2026 |
| 129 | Millionero |
FIL/USDT | $0.9564 | $1,195,249 | 20:00:07 08/02/2026 |
| 130 | Bitunix |
FIL/USDT | $0.9543 | $1,184,618 | 19:57:10 08/02/2026 |
| 131 | Phemex |
FIL/USDT | $0.9542 | $1,182,096 | 19:57:16 08/02/2026 |
| 132 | BingX |
FIL/USDT | $0.9543 | $1,158,428 | 19:54:08 08/02/2026 |
| 133 | Bybit |
FIL/USDT | $0.9553 | $1,100,105 | 19:54:09 08/02/2026 |
| 134 | Cofinex |
FIL/USD | $0.9552 | $1,078,545 | 19:57:15 08/02/2026 |
| 135 | Bitget |
FIL/USD | $0.9551 | $1,077,454 | 19:54:15 08/02/2026 |
| 136 |  Venus |
FIL/vFIL | $0.9550 | $1,039,564 | 19:57:10 08/02/2026 |
| 137 |  SunX |
FIL/USDT | $0.9544 | $1,036,107 | 20:03:17 08/02/2026 |
| 138 |  AIA Exchange |
FIL/USDT | $0.9574 | $1,031,711 | 20:00:12 08/02/2026 |
| 139 |  BitKan |
FIL/USDT | $0.9544 | $1,001,033 | 20:00:08 08/02/2026 |
| 140 | WhiteBIT |
FIL/USDC | $0.9542 | $950,901 | 19:54:07 08/02/2026 |
| 141 | B2Z Exchange |
FIL/USD | $0.9570 | $939,850 | 20:00:12 08/02/2026 |
| 142 | BITmarkets |
FIL/USD | $0.9570 | $939,785 | 20:00:08 08/02/2026 |
| 143 | BitbabyExchange |
FIL/USDC | $0.9550 | $934,072 | 20:00:16 08/02/2026 |
| 144 | BYDFi |
FIL/USDT | $0.9554 | $910,176 | 20:00:07 08/02/2026 |
| 145 | Bitunix |
FIL/USDC | $0.9550 | $868,157 | 19:57:15 08/02/2026 |
| 146 | MGBX |
FIL/USDT | $0.9564 | $859,310 | 20:00:08 08/02/2026 |
| 147 | BitbabyExchange |
FIL/USDT | $0.9553 | $857,489 | 20:00:12 08/02/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $0.9554 | $844,380 | 20:00:09 08/02/2026 |
| 149 | Hibt |
FIL/USDT | $0.9553 | $839,692 | 19:57:09 08/02/2026 |
| 150 | Biconomy.com |
FIL/USDT | $0.9543 | $814,512 | 19:54:08 08/02/2026 |
| 151 |  Pionex |
FIL/USDT | $0.9548 | $742,554 | 19:57:12 08/02/2026 |
| 152 |  CoinUp.io |
FIL/USDT | $0.9512 | $691,823 | 19:45:12 08/02/2026 |
| 153 |  Picol |
FIL/USDT | $0.9558 | $655,902 | 20:00:12 08/02/2026 |
| 154 |  Upbit |
FIL/KRW | $0.9701 | $641,796 | 19:56:24 08/02/2026 |
| 155 | MEXC |
FIL/USDC | $0.9540 | $635,727 | 19:57:15 08/02/2026 |
| 156 |  LeveX |
FIL/USDT | $0.9553 | $612,587 | 20:00:15 08/02/2026 |
| 157 |  Bitcastle |
FIL/USDT | $0.9553 | $563,930 | 20:00:17 08/02/2026 |
| 158 |  Lighter |
FIL/USDC | $0.9547 | $550,455 | 19:57:15 08/02/2026 |
| 159 | Bitget |
FIL/USDT | $0.9543 | $526,826 | 19:54:08 08/02/2026 |
| 160 |  Hyperliquid |
FIL/USD | $0.9526 | $524,510 | 19:57:26 08/02/2026 |
| 161 | BITmarkets |
FIL/USDT | $0.9568 | $520,103 | 20:00:08 08/02/2026 |
| 162 | BTSE |
FIL/USDT | $0.9542 | $519,080 | 19:57:11 08/02/2026 |
| 163 | KCEX |
FIL/USDT | $0.9553 | $510,965 | 19:57:07 08/02/2026 |
| 164 |  HyperPay Futures |
FIL/USDT | $0.9544 | $495,054 | 20:03:17 08/02/2026 |
| 165 | MEXC |
FIL/USDC | $0.9549 | $490,942 | 19:57:08 08/02/2026 |
| 166 | FameEX |
FIL/USDT | $0.9553 | $482,265 | 19:57:08 08/02/2026 |
| 167 |  EdgeX |
FIL/USD | $0.9553 | $479,750 | 20:03:15 08/02/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.9554 | $477,627 | 20:00:07 08/02/2026 |
| 169 | B2Z Exchange |
FIL/USDT | $0.9553 | $477,302 | 20:00:12 08/02/2026 |
| 170 |  UEEx |
FIL/USDT | $1.27 | $435,628 | 08:21:11 03/02/2026 |
| 171 | Biconomy.com |
FIL/USDC | $0.9539 | $431,434 | 19:54:08 08/02/2026 |
| 172 | SunX |
FIL/USDT | $0.9563 | $391,813 | 20:00:19 08/02/2026 |
| 173 |  CoinEx |
FIL/USDT | $0.9551 | $375,849 | 19:59:53 08/02/2026 |
| 174 | SuperEx |
FIL/BTC | $0.9530 | $370,890 | 19:54:08 08/02/2026 |
| 175 | WhiteBIT |
FIL/EUR | $0.9582 | $368,054 | 19:54:07 08/02/2026 |
| 176 |  Bitcoiva |
FIL/USDT | $0.9554 | $364,827 | 20:00:12 08/02/2026 |
| 177 |  TGEX |
FIL/USDT | $0.9533 | $346,424 | 19:54:15 08/02/2026 |
| 178 | Pionex |
FIL/USDT | $0.9542 | $345,449 | 19:57:15 08/02/2026 |
| 179 |  BitTap |
FIL/USDT | $0.9553 | $323,064 | 20:00:16 08/02/2026 |
| 180 | TruBit Pro Exchange |
FIL/USDT | $0.9569 | $315,925 | 20:00:07 08/02/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.9694 | $311,201 | 19:59:53 08/02/2026 |
| 182 | WEEX |
FIL/USDT | $0.9543 | $301,195 | 19:57:08 08/02/2026 |
| 183 | LBank |
FIL/USDC | $0.9559 | $275,072 | 19:57:10 08/02/2026 |
| 184 |  GroveX |
FIL/USDT | $0.9553 | $269,721 | 19:54:09 08/02/2026 |
| 185 |  Qmall Exchange |
FIL/USDT | $0.9552 | $261,261 | 19:57:08 08/02/2026 |
| 186 |  Coincall |
FIL/USD | $0.9530 | $249,303 | 20:03:15 08/02/2026 |
| 187 |  FMFW.io |
FIL/USD | $0.9550 | $243,658 | 19:54:09 08/02/2026 |
| 188 |  HitBTC |
FIL/USDT | $0.9552 | $243,535 | 20:00:07 08/02/2026 |
| 189 |  Mandala Exchange |
FIL/USDT | $0.9553 | $243,510 | 19:57:15 08/02/2026 |
| 190 |  Gleec BTC |
FIL/USDT | $0.9551 | $243,503 | 20:00:11 08/02/2026 |
| 191 | Bitrue |
FIL/USDT | $0.9553 | $233,769 | 19:57:11 08/02/2026 |
| 192 |  Kraken |
FIL/USD | $0.9550 | $230,535 | 19:59:55 08/02/2026 |
| 193 |  Fastex |
FIL/USDT | $0.9537 | $227,414 | 19:54:09 08/02/2026 |
| 194 |  Bitazza |
FIL/USDT | $0.9584 | $225,720 | 20:00:08 08/02/2026 |
| 195 | Binance |
FIL/TRY | $0.9575 | $225,610 | 19:56:42 08/02/2026 |
| 196 | WhiteBIT |
FIL/TRY | $0.9541 | $210,230 | 19:54:07 08/02/2026 |
| 197 | BYDFi |
FIL/USDC | $0.9530 | $203,166 | 20:00:16 08/02/2026 |
| 198 |  CoinChief |
FIL/USDT | $0.9563 | $193,765 | 20:00:13 08/02/2026 |
| 199 | CRMClick |
FIL/USDT | $0.9563 | $192,412 | 20:00:07 08/02/2026 |
| 200 | HTX |
FIL/USDT | $0.9551 | $191,959 | 19:56:55 08/02/2026 |
| 201 | Binance |
FIL/BTC | $0.9556 | $184,030 | 19:56:54 08/02/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9553 | $180,212 | 19:56:54 08/02/2026 |
| 203 | WEEX |
FIL/USDC | $0.9539 | $175,290 | 19:57:08 08/02/2026 |
| 204 |  Binance TR |
FIL/TRY | $0.9575 | $174,239 | 19:57:12 08/02/2026 |
| 205 |  dYdX v4 |
FIL/USD | $0.9618 | $166,959 | 20:04:18 08/02/2026 |
| 206 | BlockFin |
FIL/USDT | $0.9551 | $152,549 | 19:57:25 08/02/2026 |
| 207 |  Bitvavo |
FIL/EUR | $0.9590 | $149,738 | 19:57:10 08/02/2026 |
| 208 | OKX |
FIL/USD | $0.9520 | $147,376 | 19:56:54 08/02/2026 |
| 209 |  BigONE |
FIL/USDT | $0.9537 | $142,529 | 19:54:12 08/02/2026 |
| 210 |  Paradex |
FIL/USD | $0.9556 | $119,053 | 20:03:15 08/02/2026 |
| 211 | BloFin |
FIL/USDT | $0.9554 | $118,202 | 19:54:16 08/02/2026 |
| 212 | BitTap |
FIL/USDT | $0.9553 | $113,420 | 20:00:11 08/02/2026 |
| 213 | LeveX |
FIL/USDC | $0.9560 | $100,103 | 20:00:15 08/02/2026 |
| 214 |  BtcTurk | Kripto |
FIL/TRY | $0.9559 | $90,551.38 | 19:59:23 08/02/2026 |
| 215 | Bitcastle |
FIL/USDT | $0.9554 | $90,421.00 | 20:00:13 08/02/2026 |
| 216 |  BlueBit |
FIL/USDT | $0.9544 | $89,329.07 | 20:00:08 08/02/2026 |
| 217 |  Bitfinex |
FIL/USDT | $0.9559 | $79,690.38 | 19:57:15 08/02/2026 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9562 | $65,288.86 | 19:51:10 08/02/2026 |
| 219 |  Delta Exchange |
FIL/USDT | $0.9572 | $61,402.94 | 20:00:16 08/02/2026 |
| 220 |  Niza.io |
FIL/USD | $0.9550 | $59,370.29 | 19:57:09 08/02/2026 |
| 221 | BYDFi |
FIL/USDC | $0.9561 | $57,796.69 | 20:00:07 08/02/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $0.9553 | $57,176.00 | 20:00:16 08/02/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.9561 | $54,760.06 | 19:54:16 08/02/2026 |
| 224 | Cofinex |
FIL/USDT | $0.9552 | $54,725.30 | 20:00:22 08/02/2026 |
| 225 | Crypto.com Exchange |
FIL/USD | $0.9543 | $54,087.51 | 19:57:07 08/02/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $0.9582 | $51,946.62 | 19:59:23 08/02/2026 |
| 227 |  Globe Derivative Exchange |
FIL/USD | $0.9565 | $46,510.46 | 20:00:16 08/02/2026 |
| 228 | Bybit |
FIL/USDC | $0.9559 | $38,403.71 | 19:54:09 08/02/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.9552 | $36,889.08 | 19:57:18 08/02/2026 |
| 230 |  BitDelta |
FIL/USDT | $0.9554 | $35,279.67 | 20:00:08 08/02/2026 |
| 231 | Millionero |
FIL/USDC | $0.9521 | $34,051.35 | 20:00:07 08/02/2026 |
| 232 | B2Z Exchange |
FIL/USDC | $0.9572 | $33,805.22 | 20:00:12 08/02/2026 |
| 233 | BITmarkets |
FIL/USDC | $0.9572 | $33,802.88 | 20:00:08 08/02/2026 |
| 234 |  ONUS Pro |
FIL/VNDC | $0.9553 | $33,008.27 | 20:00:15 08/02/2026 |
| 235 | Bitget |
FIL/USDC | $0.9509 | $30,906.94 | 19:54:08 08/02/2026 |
| 236 | Bibox |
5FIL/USD | $0.9530 | $24,904.75 | 20:00:09 08/02/2026 |
| 237 | Gate |
FIL/ETH | $0.9547 | $24,377.66 | 19:56:54 08/02/2026 |
| 238 |  Nivex |
FIL/USDT | $0.9553 | $24,059.93 | 20:00:17 08/02/2026 |
| 239 | Gate |
FIL/BTC | $0.9576 | $23,380.03 | 19:56:54 08/02/2026 |
| 240 |  Bit2Me |
FIL/EUR | $0.9573 | $20,563.97 | 19:57:09 08/02/2026 |
| 241 | Kraken |
FIL/EUR | $0.9573 | $20,502.42 | 19:59:25 08/02/2026 |
| 242 |  ICRYPEX |
FIL/USDT | $0.9424 | $20,426.43 | 20:00:09 08/02/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $0.9533 | $20,329.64 | 19:54:09 08/02/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $0.9549 | $19,834.06 | 19:54:09 08/02/2026 |
| 245 | Gate |
FIL/USDC | $0.9550 | $18,812.69 | 19:56:54 08/02/2026 |
| 246 |  Coinone |
FIL/KRW | $0.9667 | $18,415.29 | 19:59:53 08/02/2026 |
| 247 | Coinbase Exchange |
FIL/GBP | $0.9667 | $17,822.97 | 19:56:59 08/02/2026 |
| 248 |  Binance TH |
FIL/USDT | $0.9543 | $16,238.88 | 19:57:08 08/02/2026 |
| 249 |  Aster |
FIL/USDT | $0.9544 | $14,728.30 | 19:54:15 08/02/2026 |
| 250 |  CoinDCX |
FIL/INR | $1.05 | $13,366.72 | 20:00:10 08/02/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $0.9515 | $12,180.32 | 19:57:07 08/02/2026 |
| 252 | Coinbase Exchange |
FIL/EUR | $0.9573 | $11,336.43 | 19:56:59 08/02/2026 |
| 253 |  Bybit EU |
FIL/USDC | $0.9531 | $10,657.04 | 20:00:12 08/02/2026 |
| 254 | CoinEx |
FIL/USDC | $0.9547 | $9,801.51 | 19:59:53 08/02/2026 |
| 255 | Bitfinex |
FIL/USD | $0.9529 | $9,536.95 | 19:59:53 08/02/2026 |
| 256 | Upbit |
FIL/BTC | $0.9607 | $9,390.00 | 19:56:54 08/02/2026 |
| 257 | CoinEx |
FIL/BTC | $0.9621 | $9,210.81 | 19:59:53 08/02/2026 |
| 258 |  TRIV |
FIL/IDR | $0.9586 | $8,515.86 | 20:00:10 08/02/2026 |
| 259 | TRIV |
FIL/USDT | $0.9554 | $8,515.67 | 20:00:10 08/02/2026 |
| 260 | Deepcoin |
FIL/USDT | $0.9543 | $8,181.55 | 19:57:07 08/02/2026 |
| 261 | Coinbase Exchange |
FIL/BTC | $0.9561 | $7,985.78 | 19:56:59 08/02/2026 |
| 262 |  Blynex |
FIL/USDT | $0.9553 | $7,877.18 | 20:00:08 08/02/2026 |
| 263 |  XBO.com |
FIL/USDC | $0.9551 | $7,037.07 | 20:00:07 08/02/2026 |
| 264 | XBO.com |
FIL/USDT | $0.9564 | $7,012.13 | 20:00:07 08/02/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.9573 | $5,994.44 | 19:57:09 08/02/2026 |
| 266 |  Ndax |
FIL/CAD | $0.9777 | $5,624.52 | 20:00:11 08/02/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.9553 | $4,727.54 | 19:39:15 08/02/2026 |
| 268 | CoinDCX |
FIL/USDT | $0.9570 | $4,205.33 | 20:00:10 08/02/2026 |
| 269 | Tebbit |
FIL/USDT | $0.9563 | $4,092.58 | 20:00:16 08/02/2026 |
| 270 |  BitxEX |
FIL/USDT | $0.9553 | $4,090.08 | 20:00:16 08/02/2026 |
| 271 |  Indodax |
FIL/IDR | $0.9720 | $3,959.62 | 19:59:55 08/02/2026 |
| 272 |  Gemini |
FIL/USD | $0.9566 | $3,264.50 | 19:59:53 08/02/2026 |
| 273 |  Korbit |
FIL/KRW | $0.9660 | $3,125.31 | 19:57:07 08/02/2026 |
| 274 | Qmall Exchange |
FIL/BTC | $0.9553 | $2,906.35 | 19:57:08 08/02/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9556 | $2,453.38 | 19:38:02 08/02/2026 |
| 276 | Kraken |
FIL/GBP | $0.9572 | $2,447.07 | 19:59:55 08/02/2026 |
| 277 | Bitfinex |
FIL/USDT | $0.9633 | $2,058.13 | 19:59:23 08/02/2026 |
| 278 |  Bitkub |
FIL/THB | $1.11 | $1,715.62 | 19:54:09 08/02/2026 |
| 279 |  Bitlo |
FIL/TRY | $0.9543 | $1,606.07 | 19:54:09 08/02/2026 |
| 280 | Koinpark |
FIL/INR | $1.03 | $1,461.43 | 19:57:18 08/02/2026 |
| 281 |  WazirX |
FIL/USDT | $0.9737 | $1,367.78 | 20:00:08 08/02/2026 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9560 | $1,364.95 | 19:38:18 08/02/2026 |
| 283 |  Tokocrypto |
FIL/USDT | $0.9553 | $1,353.94 | 19:57:09 08/02/2026 |
| 284 |  Azbit |
FIL/USDT | $0.9552 | $1,336.09 | 19:54:10 08/02/2026 |
| 285 |  BitMEX |
FIL/USD | $0.9602 | $1,290.92 | 19:57:15 08/02/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.9591 | $1,168.62 | 19:29:54 08/02/2026 |
| 287 |  Orderly |
FIL/USDC | $0.9648 | $1,052.96 | 20:03:16 08/02/2026 |
| 288 |  ChangeNOW |
FIL/BTC | $0.9842 | $1,021.37 | 19:57:11 08/02/2026 |
| 289 | Kraken |
FIL/ETH | $0.9759 | $904.34 | 19:59:55 08/02/2026 |
| 290 |  Flipster |
FIL/USDT | $0.9533 | $903.61 | 20:00:15 08/02/2026 |
| 291 |  ApeSwap (BSC) |
FIL/WBNB | $0.9580 | $776.25 | 19:59:20 08/02/2026 |
| 292 |  Biswap v2 |
FIL/USDT | $0.9537 | $722.92 | 19:45:41 08/02/2026 |
| 293 |  ZebPay |
FIL/INR | $1.05 | $702.30 | 19:54:10 08/02/2026 |
| 294 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9559 | $621.00 | 19:38:18 08/02/2026 |
| 295 | Niza.io |
FIL/GBP | $0.9572 | $611.87 | 19:57:09 08/02/2026 |
| 296 |  BabySwap |
FIL/USDT | $0.9563 | $568.92 | 19:58:17 08/02/2026 |
| 297 | Bitcoiva |
FIL/INR | $0.9919 | $543.01 | 20:00:12 08/02/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/USDT | $0.9692 | $536.18 | 01:04:38 06/02/2026 |
| 299 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9548 | $504.51 | 19:42:11 08/02/2026 |
| 300 |  CEX.IO |
FIL/USD | $0.9570 | $491.07 | 19:57:13 08/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 08/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,921,794 với tỷ giá $0.9553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.