Filecoin FIL
Xếp hạng #70
21:43:00 05/10/2026
Giá Filecoin (FIL)
$1.10 3.54%
0.00001278 BTC
28,433 VND
Thấp: $1.04
Cao: $1.12
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,151,319 | 20:57:15 05/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.11 | $88,206,830 | 20:54:17 05/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.11 | $82,720,672 | 21:00:07 05/10/2026 |
| 4 |  SunX |
FIL/USDT | $1.11 | $81,929,441 | 21:00:09 05/10/2026 |
| 5 |  Ulink |
FIL/USDT | $1.11 | $81,274,068 | 21:00:09 05/10/2026 |
| 6 |  4E |
FIL/USDT | $1.10 | $71,749,136 | 20:57:15 05/10/2026 |
| 7 |  OrangeX |
FIL/USDT | $1.11 | $68,453,628 | 20:57:16 05/10/2026 |
| 8 |  KTX |
FIL/USDT | $1.11 | $63,186,995 | 21:00:15 05/10/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.11 | $46,023,543 | 20:57:15 05/10/2026 |
| 10 |  FameEX |
FIL/USDT | $1.11 | $45,268,383 | 20:57:18 05/10/2026 |
| 11 |  Tebbit |
FIL/USDT | $1.11 | $34,891,306 | 21:00:09 05/10/2026 |
| 12 |  Hibt |
FIL/USDT | $1.11 | $30,746,421 | 20:57:19 05/10/2026 |
| 13 |  CoinW |
FIL/USDT | $1.11 | $26,093,737 | 20:57:16 05/10/2026 |
| 14 |  Batonex |
FIL/USDT | $1.11 | $25,623,815 | 20:57:16 05/10/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.11 | $23,144,582 | 21:00:17 05/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $1.10 | $22,425,573 | 20:57:15 05/10/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $1.10 | $21,980,456 | 20:48:15 05/10/2026 |
| 18 |  Blockfinex |
FIL/USDT | $1.11 | $21,744,525 | 21:00:16 05/10/2026 |
| 19 |  idax exchange |
FIL/USDT | $1.11 | $21,743,601 | 21:00:18 05/10/2026 |
| 20 |  Echobit |
FIL/USDT | $1.11 | $19,981,179 | 20:57:16 05/10/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $1.10 | $19,889,728 | 20:54:15 05/10/2026 |
| 22 |  Deepcoin |
FIL/USDT | $1.11 | $19,587,577 | 20:57:15 05/10/2026 |
| 23 |  BitDelta |
FIL/USDT | $1.11 | $19,140,870 | 20:57:08 05/10/2026 |
| 24 |  Bitbase |
FIL/USDT | $1.10 | $14,503,017 | 20:54:18 05/10/2026 |
| 25 |  LBank |
FIL/USDT | $1.11 | $14,370,459 | 20:57:16 05/10/2026 |
| 26 |  Websea |
FIL/USDT | $1.10 | $13,675,043 | 20:57:17 05/10/2026 |
| 27 |  Ourbit |
FIL/USDT | $1.11 | $12,848,309 | 20:57:17 05/10/2026 |
| 28 |  BVOX |
FIL/USDT | $1.10 | $12,476,364 | 20:57:15 05/10/2026 |
| 29 |  EasiCoin |
FIL/USDT | $1.11 | $10,972,071 | 21:00:17 05/10/2026 |
| 30 |  BiKing |
FIL/USDT | $1.11 | $10,503,764 | 21:00:17 05/10/2026 |
| 31 |  Toobit |
FIL/USDT | $1.11 | $9,791,107 | 20:57:16 05/10/2026 |
| 32 |  SuperEx |
FIL/USDT | $1.11 | $9,563,545 | 21:00:13 05/10/2026 |
| 33 |  OneBullEx |
FIL/USDT | $1.11 | $9,508,423 | 21:00:15 05/10/2026 |
| 34 | Binance |
FIL/USDT | $1.11 | $9,151,774 | 20:56:42 05/10/2026 |
| 35 |  YEX |
FIL/USDT | $1.11 | $8,686,112 | 21:00:17 05/10/2026 |
| 36 |  Hotcoin |
FIL/USDT | $1.11 | $8,003,975 | 20:57:20 05/10/2026 |
| 37 |  Bybit |
FIL/USDT | $1.10 | $7,979,106 | 20:54:16 05/10/2026 |
| 38 |  BitGW Exchange |
FIL/USDT | $1.11 | $7,509,832 | 21:00:08 05/10/2026 |
| 39 |  WEEX |
FIL/USDT | $1.11 | $7,447,064 | 20:57:13 05/10/2026 |
| 40 |  OKX |
FIL/USDT | $1.11 | $7,400,498 | 20:56:23 05/10/2026 |
| 41 | WEEX |
FIL/USDT | $1.11 | $6,783,350 | 20:57:17 05/10/2026 |
| 42 |  MEXC |
FILECOIN/USDT | $1.11 | $6,613,493 | 20:57:16 05/10/2026 |
| 43 |  Extended |
FIL/USD | $1.11 | $6,562,858 | 21:00:16 05/10/2026 |
| 44 |  GroveX |
FIL/USDT | $1.11 | $6,542,576 | 21:00:07 05/10/2026 |
| 45 |  BingX |
FIL/USDC | $1.11 | $6,510,672 | 20:57:18 05/10/2026 |
| 46 |  Gate |
FIL/USDT | $1.10 | $6,451,562 | 20:54:20 05/10/2026 |
| 47 |  AEGET |
FIL/USDT | $1.11 | $6,297,198 | 21:00:22 05/10/2026 |
| 48 |  KuCoin |
FIL/USDT | $1.11 | $5,982,239 | 20:54:18 05/10/2026 |
| 49 |  WOO X Pro |
FIL/USDT | $1.11 | $5,968,766 | 21:00:16 05/10/2026 |
| 50 |  Cofinex |
FIL/USDT | $1.11 | $5,953,661 | 21:00:17 05/10/2026 |
| 51 |  Bitget |
FIL/USDT | $1.10 | $5,939,841 | 20:54:16 05/10/2026 |
| 52 | Binance |
FIL/USDC | $1.10 | $5,858,206 | 20:54:17 05/10/2026 |
| 53 |  BitradeX |
FIL/USDT | $1.11 | $5,667,959 | 20:57:15 05/10/2026 |
| 54 |  KCEX |
FIL/USDT | $1.11 | $5,583,739 | 20:57:15 05/10/2026 |
| 55 | Echobit |
FIL/USDT | $1.11 | $5,564,363 | 20:57:08 05/10/2026 |
| 56 |  Bitbaby |
FIL/USDT | $1.11 | $5,278,705 | 20:57:16 05/10/2026 |
| 57 |  Bitunix |
FIL/USDT | $1.11 | $5,051,014 | 20:57:17 05/10/2026 |
| 58 |  CoinP |
FIL/USDT | $1.05 | $4,811,408 | 22:27:15 30/09/2026 |
| 59 |  BTCC |
FIL/USDT | $1.10 | $4,575,588 | 20:57:12 05/10/2026 |
| 60 | 4E |
FIL/USDT | $1.11 | $4,521,174 | 20:57:10 05/10/2026 |
| 61 |  ASTX |
FIL/USDT | $1.11 | $4,379,481 | 21:00:16 05/10/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,645 | 21:00:15 05/10/2026 |
| 63 |  YUBIT |
FIL/USDT | $1.11 | $3,984,678 | 20:57:12 05/10/2026 |
| 64 |  HTX |
FIL/USDT | $1.11 | $3,841,262 | 20:57:16 05/10/2026 |
| 65 | YUBIT |
FIL/USDT | $1.11 | $3,583,128 | 20:57:15 05/10/2026 |
| 66 |  XT.COM |
FIL/USDT | $1.11 | $3,486,405 | 20:57:12 05/10/2026 |
| 67 |  B2Z Exchange |
FIL/USD | $1.11 | $3,336,917 | 21:00:15 05/10/2026 |
| 68 |  BTSE |
FIL/USDT | $1.10 | $3,329,263 | 20:57:15 05/10/2026 |
| 69 |  BITmarkets |
FIL/USDT | $1.10 | $3,328,332 | 20:57:15 05/10/2026 |
| 70 | Gate |
FIL/USDT | $1.11 | $3,184,902 | 20:56:54 05/10/2026 |
| 71 | YEX |
FIL/USD | $1.11 | $3,079,462 | 21:00:17 05/10/2026 |
| 72 |  CEEX exchange |
FIL/USDT | $1.11 | $2,986,380 | 21:00:10 05/10/2026 |
| 73 | XT.COM |
FIL/USD | $1.11 | $2,882,861 | 20:57:43 05/10/2026 |
| 74 |  XXKK |
FIL/USDT | $1.11 | $2,813,574 | 20:54:07 05/10/2026 |
| 75 | BingX |
FIL/USDT | $1.11 | $2,787,825 | 20:57:18 05/10/2026 |
| 76 | LBank |
FIL/USDT | $1.11 | $2,781,946 | 20:57:12 05/10/2026 |
| 77 | MEXC |
FIL/USDT | $1.11 | $2,756,922 | 20:54:10 05/10/2026 |
| 78 | Toobit |
FIL/USDT | $1.11 | $2,707,783 | 20:57:08 05/10/2026 |
| 79 | WhiteBIT |
FIL/USDT | $1.10 | $2,688,620 | 20:48:12 05/10/2026 |
| 80 | OrangeX |
FIL/USDT | $1.11 | $2,675,983 | 20:57:11 05/10/2026 |
| 81 | Hotcoin |
FIL/USDT | $1.10 | $2,546,449 | 20:54:12 05/10/2026 |
| 82 |  BASEKX |
FIL/USDT | $1.11 | $2,514,354 | 21:00:16 05/10/2026 |
| 83 | CoinP |
FIL/USDT | $1.05 | $2,485,921 | 22:27:16 30/09/2026 |
| 84 | BitradeX |
FIL/USDT | $1.11 | $2,449,781 | 20:57:07 05/10/2026 |
| 85 |  DigiFinex |
FIL/USDT | $1.10 | $2,447,628 | 20:48:09 05/10/2026 |
| 86 |  Zoomex |
FIL/USDT | $1.11 | $2,393,454 | 20:57:16 05/10/2026 |
| 87 |  x.me Exchange |
FIL/USDT | $1.11 | $2,248,860 | 20:57:18 05/10/2026 |
| 88 |  Upbit |
FIL/KRW | $1.11 | $2,159,835 | 20:56:53 05/10/2026 |
| 89 |  UZX |
FIL/USDT | $1.11 | $2,127,579 | 20:57:10 05/10/2026 |
| 90 |  Coinbase Exchange |
FIL/USD | $1.11 | $2,117,800 | 20:57:00 05/10/2026 |
| 91 | DigiFinex |
FIL/USDT | $1.11 | $2,065,879 | 20:57:16 05/10/2026 |
| 92 |  Bitrue |
FIL/USDT | $1.11 | $1,974,879 | 20:57:18 05/10/2026 |
| 93 |  MGBX |
FIL/USDT | $1.11 | $1,733,500 | 20:57:17 05/10/2026 |
| 94 |  OneEx |
FIL/USDT | $1.11 | $1,675,552 | 21:00:07 05/10/2026 |
| 95 |  OmniX |
FIL/USDT | $1.11 | $1,593,284 | 20:57:12 05/10/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.11 | $1,514,900 | 20:57:11 05/10/2026 |
| 97 |  Phemex |
FIL/USDT | $1.11 | $1,514,466 | 20:57:16 05/10/2026 |
| 98 | Hibt |
FIL/USDT | $1.11 | $1,466,569 | 20:57:11 05/10/2026 |
| 99 | CoinW |
FIL/USDT | $1.11 | $1,322,297 | 20:57:08 05/10/2026 |
| 100 | Biconomy.com |
FIL/USDT | $1.11 | $1,305,422 | 20:54:07 05/10/2026 |
| 101 | HTX |
FIL/USDT | $1.11 | $1,296,234 | 20:59:54 05/10/2026 |
| 102 |  CRMClick |
FIL/USDT | $1.10 | $1,284,039 | 20:54:07 05/10/2026 |
| 103 | Blockfinex |
FIL/USDT | $1.11 | $1,283,349 | 21:00:09 05/10/2026 |
| 104 | idax exchange |
FIL/USDT | $1.11 | $1,283,349 | 21:00:10 05/10/2026 |
| 105 |  BYDFi |
FIL/USDT | $1.10 | $1,280,554 | 21:00:15 05/10/2026 |
| 106 |  BlockFin |
FIL/USDT | $1.11 | $1,135,943 | 21:00:08 05/10/2026 |
| 107 |  Pionex |
FIL/USDT | $1.11 | $1,132,425 | 20:57:15 05/10/2026 |
| 108 |  TxFlow |
FIL/USDC | $1.11 | $1,097,176 | 21:01:02 05/10/2026 |
| 109 |  Hyperliquid |
FIL/USDC | $1.10 | $1,095,467 | 20:51:26 05/10/2026 |
| 110 | Phemex |
FIL/USDT | $1.11 | $1,062,262 | 20:57:12 05/10/2026 |
| 111 |  AIA Exchange |
FIL/USDT | $1.11 | $1,031,167 | 21:00:12 05/10/2026 |
| 112 |  Bitcastle |
FIL/USDT | $1.10 | $1,002,881 | 21:00:18 05/10/2026 |
| 113 | IBIT Global |
FIL/USDT | $1.11 | $998,764 | 21:00:09 05/10/2026 |
| 114 |  BiFinance |
FIL/USDT | $1.11 | $936,920 | 20:57:12 05/10/2026 |
| 115 | ASTX |
FIL/USDT | $1.11 | $919,476 | 21:00:09 05/10/2026 |
| 116 | BlockFin |
FIL/USDT | $1.11 | $860,817 | 21:00:15 05/10/2026 |
| 117 | Ourbit |
FIL/USDT | $1.11 | $806,337 | 20:57:07 05/10/2026 |
| 118 | Bybit |
FIL/USDT | $1.11 | $793,401 | 20:54:11 05/10/2026 |
| 119 |  Kraken |
FIL/USD | $1.11 | $781,597 | 20:59:53 05/10/2026 |
| 120 |  ZKE |
FIL/USDT | $1.11 | $769,973 | 21:00:13 05/10/2026 |
| 121 | KuCoin |
FIL/USDT | $1.11 | $764,557 | 20:56:23 05/10/2026 |
| 122 |  SunX |
FIL/USDT | $0.8436 | $748,341 | 21:00:16 05/10/2026 |
| 123 | Bitbase |
FIL/USDT | $1.11 | $687,654 | 20:54:10 05/10/2026 |
| 124 |  BloFin |
FIL/USDT | $1.11 | $670,940 | 20:54:07 05/10/2026 |
| 125 | Tebbit |
FIL/USDT | $1.11 | $670,305 | 21:00:17 05/10/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $1.10 | $627,924 | 20:48:08 05/10/2026 |
| 127 | Binance |
FIL/USDC | $1.11 | $623,181 | 20:56:42 05/10/2026 |
| 128 | WhiteBIT |
FIL/TRY | $1.10 | $594,888 | 20:48:12 05/10/2026 |
| 129 | YEX |
FIL/USDT | $1.10 | $556,613 | 21:00:13 05/10/2026 |
| 130 | B2Z Exchange |
FIL/USD | $1.11 | $528,266 | 21:00:10 05/10/2026 |
| 131 | BITmarkets |
FIL/USD | $1.11 | $527,242 | 20:57:08 05/10/2026 |
| 132 | Binance |
FIL/TRY | $1.11 | $524,887 | 20:56:42 05/10/2026 |
| 133 | SuperEx |
FIL/BTC | $1.11 | $524,735 | 21:00:13 05/10/2026 |
| 134 | Bitbaby |
FIL/USDC | $1.10 | $508,539 | 20:57:16 05/10/2026 |
| 135 |  LeveX |
FIL/USDT | $1.11 | $487,984 | 21:00:15 05/10/2026 |
| 136 | Biconomy.com |
FIL/USDC | $1.11 | $474,346 | 20:54:07 05/10/2026 |
| 137 | Bitget |
FIL/USDT | $1.10 | $456,621 | 20:54:59 05/10/2026 |
| 138 | BloFin |
FIL/USDT | $1.11 | $456,477 | 20:54:17 05/10/2026 |
| 139 |  BitKan |
FIL/USDT | $1.11 | $454,812 | 21:00:09 05/10/2026 |
| 140 |  BtcTurk | Kripto |
FIL/TRY | $1.10 | $426,349 | 20:57:53 05/10/2026 |
| 141 |  Grvt |
FIL/USDT | $1.07 | $426,066 | 15:03:17 05/10/2026 |
| 142 |  BitTap |
FIL/USDT | $1.11 | $416,664 | 21:00:18 05/10/2026 |
| 143 | Pionex |
FIL/USDT | $1.11 | $401,140 | 20:57:12 05/10/2026 |
| 144 |  Coincall |
FIL/USD | $1.11 | $379,331 | 21:00:15 05/10/2026 |
| 145 | Bitbaby |
FIL/USDT | $1.11 | $355,888 | 20:57:12 05/10/2026 |
| 146 |  Picol |
FIL/USDT | $1.11 | $353,610 | 21:00:09 05/10/2026 |
| 147 |  Bitvavo |
FIL/EUR | $1.11 | $352,197 | 20:57:12 05/10/2026 |
| 148 | Bitunix |
FIL/USDT | $1.11 | $345,747 | 20:57:17 05/10/2026 |
| 149 | FameEX |
FIL/USDT | $1.11 | $338,687 | 20:57:07 05/10/2026 |
| 150 |  FMFW.io |
FIL/USD | $1.11 | $329,782 | 20:57:09 05/10/2026 |
| 151 |  HitBTC |
FIL/USDT | $1.11 | $329,699 | 20:57:11 05/10/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $1.11 | $329,385 | 21:00:12 05/10/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $1.11 | $329,385 | 21:00:09 05/10/2026 |
| 154 |  CoinTR |
FIL/USDT | $1.11 | $323,943 | 21:00:08 05/10/2026 |
| 155 | Bitbase |
FIL/USDC | $1.10 | $315,057 | 20:54:18 05/10/2026 |
| 156 |  EdgeX |
FIL/USDC | $1.11 | $306,214 | 21:00:15 05/10/2026 |
| 157 | BingX |
FIL/USDT | $1.11 | $299,448 | 20:57:10 05/10/2026 |
| 158 |  Binance TR |
FIL/TRY | $1.11 | $297,288 | 20:57:10 05/10/2026 |
| 159 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,929 | 21:00:10 05/10/2026 |
| 160 | EasiCoin |
FIL/USDT | $1.11 | $282,463 | 21:00:09 05/10/2026 |
| 161 | BYDFi |
FIL/USDT | $1.11 | $280,575 | 20:57:12 05/10/2026 |
| 162 |  Bithumb |
FIL/KRW | $1.11 | $263,843 | 20:59:53 05/10/2026 |
| 163 | Bitunix |
FIL/USDC | $1.11 | $243,870 | 20:57:17 05/10/2026 |
| 164 |  Bitazza |
FIL/USDT | $1.11 | $234,211 | 21:00:09 05/10/2026 |
| 165 |  Variational |
FIL/USDC | $1.11 | $227,343 | 21:00:16 05/10/2026 |
| 166 |  PointPay |
FIL/USDT | $1.09 | $225,303 | 20:45:09 05/10/2026 |
| 167 |  Coinone |
FIL/KRW | $1.11 | $223,995 | 20:56:53 05/10/2026 |
| 168 |  Revolut X |
FIL/USD | $1.11 | $216,834 | 21:00:11 05/10/2026 |
| 169 |  ApeX Omni |
FIL/USDT | $1.11 | $205,460 | 21:00:17 05/10/2026 |
| 170 | Bitbase |
FIL/USDC | $1.11 | $196,372 | 20:54:10 05/10/2026 |
| 171 |  Venus |
FIL/vFIL | $1.11 | $192,401 | 20:57:12 05/10/2026 |
| 172 |  Niza.io |
FIL/USD | $1.11 | $188,536 | 21:00:12 05/10/2026 |
| 173 | Ulink |
FIL/USDT | $1.11 | $188,472 | 21:00:25 05/10/2026 |
| 174 | WhiteBIT |
FIL/USDC | $1.09 | $181,057 | 20:48:12 05/10/2026 |
| 175 |  Paribu |
FIL/TRY | $1.10 | $174,955 | 20:57:53 05/10/2026 |
| 176 |  Lighter |
FIL/USDC | $1.11 | $171,955 | 20:57:15 05/10/2026 |
| 177 |  BigONE |
FIL/USDT | $1.10 | $160,083 | 20:51:11 05/10/2026 |
| 178 |  Aster |
FIL/USDT | $1.10 | $150,021 | 20:54:15 05/10/2026 |
| 179 | OKX |
FIL/USDC | $1.11 | $138,250 | 20:56:23 05/10/2026 |
| 180 | KCEX |
FIL/USDT | $1.11 | $133,346 | 20:57:07 05/10/2026 |
| 181 | BitTap |
FIL/USDT | $1.11 | $125,805 | 20:57:12 05/10/2026 |
| 182 | MGBX |
FIL/USDT | $1.11 | $124,732 | 20:57:08 05/10/2026 |
| 183 | Binance |
FIL/BTC | $1.11 | $121,641 | 20:56:54 05/10/2026 |
| 184 | Bitrue |
FIL/USDT | $1.11 | $113,604 | 20:57:10 05/10/2026 |
| 185 | MEXC |
FIL/USDC | $1.11 | $109,252 | 20:57:16 05/10/2026 |
| 186 | Revolut X |
FIL/EUR | $1.11 | $102,118 | 21:00:11 05/10/2026 |
| 187 | WhiteBIT |
FIL/EUR | $1.09 | $99,301.83 | 20:48:12 05/10/2026 |
| 188 | BITmarkets |
FIL/USDT | $1.11 | $98,990.94 | 20:57:08 05/10/2026 |
| 189 | B2Z Exchange |
FIL/USDT | $1.11 | $98,972.62 | 21:00:10 05/10/2026 |
| 190 | BTSE |
FIL/USDT | $1.11 | $98,909.49 | 20:57:08 05/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.11 | $96,294.62 | 20:55:46 05/10/2026 |
| 192 | CoinTR |
FIL/TRY | $1.11 | $83,495.65 | 21:00:08 05/10/2026 |
| 193 | Bitget |
FIL/USDC | $1.10 | $78,034.45 | 20:54:59 05/10/2026 |
| 194 |  AlphaX |
FIL/USDT | $1.11 | $65,046.95 | 21:00:15 05/10/2026 |
| 195 | Kraken |
FIL/EUR | $1.11 | $64,188.54 | 20:59:53 05/10/2026 |
| 196 | Bitcastle |
FIL/USDT | $1.11 | $63,860.00 | 21:00:10 05/10/2026 |
| 197 | LeveX |
FIL/USDC | $1.11 | $63,650.31 | 21:00:15 05/10/2026 |
| 198 |  Bit2Me |
FIL/EUR | $1.11 | $59,853.90 | 20:57:11 05/10/2026 |
| 199 | LBank |
FIL/USDC | $1.11 | $55,538.29 | 20:57:12 05/10/2026 |
| 200 | Cofinex |
FIL/USDT | $1.11 | $54,221.50 | 21:00:11 05/10/2026 |
| 201 |  Coinstore |
FIL/USDT | $1.11 | $51,787.10 | 20:57:10 05/10/2026 |
| 202 | Cofinex |
FIL/USDC | $1.11 | $50,741.83 | 21:00:11 05/10/2026 |
| 203 |  DigitalX |
FIL/KRW | $1.11 | $47,384.24 | 20:57:11 05/10/2026 |
| 204 | Gate |
FIL/USDC | $1.09 | $46,726.36 | 20:56:24 05/10/2026 |
| 205 | Coinbase Exchange |
FIL/GBP | $1.10 | $46,667.87 | 20:57:00 05/10/2026 |
| 206 |  Deribit |
FIL/USDC | $1.08 | $45,751.11 | 18:19:03 05/10/2026 |
| 207 | BVOX |
FIL/USDT | $1.10 | $38,785.93 | 20:57:07 05/10/2026 |
| 208 | Deepcoin |
FIL/USDT | $1.11 | $37,166.48 | 20:57:11 05/10/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $1.11 | $34,673.95 | 20:54:10 05/10/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $1.10 | $32,184.29 | 20:57:53 05/10/2026 |
| 211 | KTX |
FIL/USDT | $1.11 | $30,961.11 | 21:00:08 05/10/2026 |
| 212 | Crypto.com Exchange |
FIL/USDT | $1.11 | $28,679.73 | 20:54:10 05/10/2026 |
| 213 |  Globe Derivative Exchange |
FIL/USD | $1.11 | $27,949.14 | 21:00:17 05/10/2026 |
| 214 | MEXC |
FIL/USDC | $1.11 | $27,059.66 | 20:54:10 05/10/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $1.11 | $24,612.68 | 21:00:16 05/10/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $1.12 | $23,975.93 | 21:00:09 05/10/2026 |
| 217 | Coinbase Exchange |
FIL/EUR | $1.11 | $21,868.47 | 20:57:00 05/10/2026 |
| 218 |  XBO.com |
FIL/USDT | $1.11 | $21,746.84 | 21:00:08 05/10/2026 |
| 219 |  Bitfinex |
FIL/USD | $1.11 | $21,471.40 | 20:59:54 05/10/2026 |
| 220 |  Blynex |
FIL/USDT | $1.11 | $19,585.27 | 20:54:10 05/10/2026 |
| 221 |  Gemini |
FIL/USD | $1.11 | $18,478.96 | 20:59:54 05/10/2026 |
| 222 |  Koinpark |
FIL/USDT | $1.11 | $18,445.89 | 20:57:08 05/10/2026 |
| 223 |  Flipster |
FIL/USDT | $1.09 | $16,616.78 | 20:57:15 05/10/2026 |
| 224 | Koinpark |
FIL/INR | $1.14 | $15,371.76 | 20:57:08 05/10/2026 |
| 225 |  CoinDCX |
FIL/INR | $1.13 | $13,607.86 | 20:57:07 05/10/2026 |
| 226 | Gate |
FIL/ETH | $1.11 | $13,286.50 | 20:56:24 05/10/2026 |
| 227 | Kraken |
FIL/GBP | $1.11 | $12,827.77 | 20:59:25 05/10/2026 |
| 228 |  BitxEX |
FIL/USDT | $1.11 | $10,913.52 | 21:00:17 05/10/2026 |
| 229 | BASEKX |
FIL/USDT | $1.11 | $9,295.87 | 21:00:09 05/10/2026 |
| 230 | AEGET |
FIL/USDT | $1.11 | $9,284.53 | 20:57:10 05/10/2026 |
| 231 | BITmarkets |
FIL/USDC | $1.10 | $9,254.96 | 20:57:08 05/10/2026 |
| 232 | B2Z Exchange |
FIL/USDC | $1.11 | $9,226.08 | 21:00:10 05/10/2026 |
| 233 |  TRIV |
FIL/IDR | $1.11 | $8,924.27 | 21:00:13 05/10/2026 |
| 234 | TRIV |
FIL/USDT | $1.11 | $8,923.84 | 21:00:13 05/10/2026 |
| 235 | OKX |
FIL/TRY | $1.09 | $6,808.44 | 20:56:23 05/10/2026 |
| 236 | BYDFi |
FIL/USDC | $1.10 | $6,675.30 | 20:57:12 05/10/2026 |
| 237 |  Binance.US |
FIL/USDT | $1.09 | $5,493.06 | 20:59:23 05/10/2026 |
| 238 | Bitfinex |
FIL/USDT | $1.11 | $5,074.10 | 20:59:54 05/10/2026 |
| 239 | Gate |
FIL/BTC | $1.10 | $4,785.78 | 20:56:24 05/10/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $1.10 | $4,677.76 | 20:57:08 05/10/2026 |
| 241 | Binance |
FIL/FDUSD | $1.11 | $4,545.31 | 20:56:42 05/10/2026 |
| 242 |  Bitcoiva |
FIL/INR | $1.14 | $4,498.30 | 21:00:09 05/10/2026 |
| 243 | DigiFinex |
FIL/BTC | $1.10 | $3,890.50 | 20:48:09 05/10/2026 |
| 244 |  Indodax |
FIL/IDR | $1.10 | $3,830.44 | 20:59:54 05/10/2026 |
| 245 | Revolut X |
FIL/GBP | $1.11 | $3,780.73 | 21:00:11 05/10/2026 |
| 246 | XBO.com |
FIL/USDC | $1.11 | $3,570.75 | 21:00:08 05/10/2026 |
| 247 |  Binance TH |
FIL/USDT | $1.11 | $3,556.38 | 20:57:12 05/10/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $1.10 | $3,444.75 | 20:57:08 05/10/2026 |
| 249 |  Uniswap v3 (BSC) |
FIL/USDT | $1.11 | $3,205.24 | 20:55:11 05/10/2026 |
| 250 | Bybit |
FIL/USDC | $1.10 | $3,177.56 | 20:54:11 05/10/2026 |
| 251 | Niza.io |
FIL/GBP | $1.11 | $3,117.45 | 21:00:12 05/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.11 | $3,095.11 | 20:55:18 05/10/2026 |
| 253 | OKX |
FIL/EUR | $1.11 | $2,766.58 | 20:56:23 05/10/2026 |
| 254 |  ApeSwap (BSC) |
FIL/WBNB | $1.11 | $2,672.07 | 20:55:11 05/10/2026 |
| 255 |  Biswap v2 |
FIL/USDT | $1.11 | $2,067.18 | 20:55:12 05/10/2026 |
| 256 | Bitcoiva |
FIL/USDT | $1.11 | $2,021.97 | 21:00:09 05/10/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $1.09 | $1,960.96 | 20:45:22 05/10/2026 |
| 258 | Bitfinex |
FIL/USDT | $1.11 | $1,783.06 | 20:57:15 05/10/2026 |
| 259 |  ChangeNOW |
FIL/BTC | $1.07 | $1,712.38 | 20:54:10 05/10/2026 |
| 260 |  BabySwap |
FIL/USDT | $1.10 | $1,521.56 | 20:55:16 05/10/2026 |
| 261 |  Azbit |
FIL/USDT | $1.11 | $1,486.25 | 20:57:11 05/10/2026 |
| 262 | CoinDCX |
FIL/USDT | $1.11 | $1,472.01 | 20:57:07 05/10/2026 |
| 263 |  Bybit EU |
FIL/USDC | $1.11 | $1,430.13 | 21:00:08 05/10/2026 |
| 264 | BITmarkets |
FIL/IDR | $1.10 | $1,366.19 | 20:57:08 05/10/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $1.11 | $1,224.89 | 20:57:12 05/10/2026 |
| 266 |  ZebPay |
FIL/INR | $1.16 | $1,129.84 | 21:00:09 05/10/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $1.11 | $1,119.66 | 20:55:11 05/10/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.11 | $951.69 | 20:55:11 05/10/2026 |
| 269 | Bitazza |
FIL/THB | $1.10 | $939.59 | 21:00:09 05/10/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.11 | $783.32 | 20:52:41 05/10/2026 |
| 271 |  dYdX v4 |
FIL/USD | $1.10 | $774.51 | 21:01:18 05/10/2026 |
| 272 |  Bitlo |
FIL/TRY | $1.10 | $593.93 | 21:00:09 05/10/2026 |
| 273 |  ADEN |
FIL/USDT | $1.11 | $591.22 | 21:00:59 05/10/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.11 | $551.42 | 20:55:11 05/10/2026 |
| 275 |  Bitkub |
FIL/THB | $1.07 | $534.63 | 20:57:07 05/10/2026 |
| 276 |  Orderly |
FIL/USDC | $1.08 | $532.01 | 21:00:16 05/10/2026 |
| 277 |  WOO X |
FIL/USDT | $1.11 | $503.48 | 20:54:07 05/10/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.10 | $474.85 | 20:49:41 05/10/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7757 | $357.64 | 21:00:15 05/10/2026 |
| 280 |  Fstswap |
FIL/FIST | $1.10 | $355.92 | 20:55:11 05/10/2026 |
| 281 |  Ndax |
FIL/CAD | $1.07 | $353.44 | 20:57:11 05/10/2026 |
| 282 | WOO X |
FIL/USDT | $1.11 | $316.04 | 20:57:18 05/10/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $1.11 | $297.67 | 20:22:01 05/10/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $1.10 | $98.56 | 20:49:41 05/10/2026 |
| 285 |  WazirX |
FIL/USDT | $1.07 | $82.85 | 21:00:12 05/10/2026 |
| 286 | Upbit |
FIL/BTC | $1.12 | $80.47 | 20:56:53 05/10/2026 |
| 287 |  CEX.IO |
FIL/USDT | $1.11 | $50.06 | 20:57:16 05/10/2026 |
| 288 | CEX.IO |
FIL/USD | $1.11 | $29.28 | 20:57:16 05/10/2026 |
| 289 | CEX.IO |
FIL/USDC | $1.11 | $22.44 | 20:57:16 05/10/2026 |
| 290 | CEX.IO |
FIL/EUR | $1.11 | $17.98 | 20:57:16 05/10/2026 |
| 291 | WazirX |
FIL/INR | $1.20 | $15.39 | 21:00:12 05/10/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/WBNB | $1.10 | $12.98 | 20:20:21 05/10/2026 |
| 293 |  OKJ |
FIL/JPY | $1.08 | $10.59 | 20:57:11 05/10/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/FIL | $796.10 | $7.88 | 20:43:59 05/10/2026 |
| 295 |  CoinEx |
FIL/USDT | $1.04 | $1.70 | 09:24:53 30/09/2026 |
| 296 | Upbit |
FIL/USDT | $1.10 | $1.49 | 20:56:53 05/10/2026 |
| 297 |  Giottus |
FIL/USDT | $1.11 | $1.11 | 20:57:07 05/10/2026 |
| 298 | Giottus |
FIL/INR | $1.08 | $1.08 | 20:57:07 05/10/2026 |
| 299 |  Unocoin |
FIL/INR | $0.7269 | $0.001650 | 20:57:12 05/10/2026 |
| 300 | HitBTC |
FIL/BTC | $1.24 | $0 | 20:57:11 05/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 05/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,151,319 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.