Filecoin FIL
Xếp hạng #67
16:38:00 24/03/2026
Giá Filecoin (FIL)
$0.9207 8.58%
0.00001296 BTC
25,502 VND
Thấp: $0.8398
Cao: $0.9398
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9228 | $177,024,852 | 16:00:10 24/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9248 | $160,931,837 | 15:54:16 24/03/2026 |
| 3 |  WhiteBIT |
FIL/USDT | $0.9258 | $150,388,850 | 15:54:15 24/03/2026 |
| 4 |  KTX |
FIL/USDT | $0.9218 | $138,891,568 | 16:00:15 24/03/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9228 | $118,612,666 | 15:57:15 24/03/2026 |
| 6 |  Hibt |
FIL/USDT | $0.9228 | $103,640,343 | 15:57:23 24/03/2026 |
| 7 |  MEXC |
FILECOIN/USDT | $0.9218 | $93,500,751 | 15:57:15 24/03/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9228 | $88,571,287 | 16:00:16 24/03/2026 |
| 9 |  Ulink |
FIL/USDT | $0.9229 | $82,765,767 | 16:00:08 24/03/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9208 | $82,397,441 | 16:00:15 24/03/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9228 | $81,587,455 | 15:57:17 24/03/2026 |
| 12 |  SunX |
FIL/USDT | $0.9229 | $80,783,685 | 16:00:10 24/03/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9218 | $80,366,217 | 16:00:17 24/03/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9228 | $76,755,888 | 15:57:17 24/03/2026 |
| 15 |  Koinbay |
FIL/USDT | $4.96 | $70,136,505 | 15:57:15 24/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.9233 | $57,575,877 | 15:57:13 24/03/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9238 | $52,985,037 | 15:57:15 24/03/2026 |
| 18 |  Echobit |
FIL/USDT | $0.9228 | $47,086,655 | 15:57:16 24/03/2026 |
| 19 |  BTCC |
FIL/USDT | $0.9268 | $46,560,988 | 15:57:16 24/03/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.9218 | $43,848,261 | 15:57:15 24/03/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.9218 | $43,722,718 | 16:00:16 24/03/2026 |
| 22 |  BTSE |
FIL/USDT | $0.9238 | $34,770,761 | 15:57:15 24/03/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.9241 | $33,444,356 | 16:00:16 24/03/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.9238 | $33,435,760 | 16:00:16 24/03/2026 |
| 25 |  Toobit |
FIL/USDT | $0.9218 | $24,703,307 | 15:57:16 24/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.9238 | $24,356,341 | 16:00:17 24/03/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9224 | $23,624,815 | 15:57:18 24/03/2026 |
| 28 |  BitMart |
FIL/USDT | $0.9238 | $21,282,148 | 15:57:15 24/03/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.9247 | $21,155,173 | 15:57:12 24/03/2026 |
| 30 |  KuCoin |
FIL/USDT | $0.9252 | $20,700,993 | 15:54:18 24/03/2026 |
| 31 |  Tapbit |
FIL/USDT | $0.9228 | $20,129,990 | 15:57:15 24/03/2026 |
| 32 |  EasiCoin |
FIL/USDT | $0.9218 | $19,995,032 | 16:00:15 24/03/2026 |
| 33 | Binance |
FIL/USDT | $0.9248 | $18,928,954 | 15:56:42 24/03/2026 |
| 34 |  NovaEx |
FIL/USDT | $0.9217 | $18,256,605 | 16:00:16 24/03/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.9218 | $17,756,191 | 15:57:16 24/03/2026 |
| 36 |  YEX |
FIL/USDT | $0.9218 | $16,657,171 | 16:00:16 24/03/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9249 | $16,241,556 | 15:54:16 24/03/2026 |
| 38 |  BitradeX |
FIL/USDT | $0.9218 | $13,585,943 | 16:00:15 24/03/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $0.9238 | $13,033,733 | 15:54:15 24/03/2026 |
| 40 |  Bitop |
FIL/USDT | $0.9228 | $12,891,929 | 16:00:22 24/03/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.9218 | $12,363,043 | 15:57:18 24/03/2026 |
| 42 |  WEEX |
FIL/USDT | $0.9218 | $12,119,460 | 15:57:16 24/03/2026 |
| 43 | Coinlocally |
FIL/USDT | $0.9228 | $11,310,524 | 16:00:07 24/03/2026 |
| 44 |  Cofinex |
FIL/USDT | $0.9216 | $11,105,579 | 16:00:17 24/03/2026 |
| 45 |  Bitget |
FIL/USDT | $0.9243 | $11,083,677 | 15:54:15 24/03/2026 |
| 46 | Binance |
FIL/USDC | $0.9241 | $11,035,536 | 15:54:16 24/03/2026 |
| 47 |  Coinflare |
FIL/USDT | $0.9218 | $10,821,618 | 16:00:15 24/03/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.9231 | $10,309,951 | 16:00:16 24/03/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.9230 | $10,225,435 | 16:00:13 24/03/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9248 | $10,107,246 | 15:51:15 24/03/2026 |
| 51 |  OKX |
FIL/USDT | $0.9253 | $10,027,934 | 15:56:24 24/03/2026 |
| 52 |  Gate |
FIL/USDT | $0.9243 | $9,797,570 | 15:54:19 24/03/2026 |
| 53 |  AscendEX |
FIL/USDT | $0.9238 | $9,697,277 | 15:57:16 24/03/2026 |
| 54 |  Ourbit |
FIL/USDT | $0.9228 | $9,617,828 | 15:57:16 24/03/2026 |
| 55 | BTCC |
FIL/USDT | $0.9257 | $9,467,877 | 15:57:08 24/03/2026 |
| 56 |  LBank |
FIL/USDT | $0.9229 | $9,449,973 | 15:57:08 24/03/2026 |
| 57 |  4E |
FIL/USDT | $0.9238 | $9,383,261 | 16:00:09 24/03/2026 |
| 58 |  HTX |
FIL/USDT | $0.9248 | $8,537,319 | 15:54:22 24/03/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.9228 | $8,469,173 | 16:00:16 24/03/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.9228 | $8,459,256 | 15:57:16 24/03/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.9218 | $8,367,353 | 15:57:15 24/03/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $0.9228 | $8,177,414 | 16:00:11 24/03/2026 |
| 63 |  EagleX |
FIL/USDT | $0.9218 | $8,125,114 | 16:00:15 24/03/2026 |
| 64 | HTX |
FIL/USDT | $0.9231 | $7,852,239 | 15:59:54 24/03/2026 |
| 65 | MEXC |
FIL/USDT | $0.9275 | $7,588,745 | 15:51:07 24/03/2026 |
| 66 |  Bibox |
FIL/USDT | $2.34 | $7,501,828 | 16:00:08 24/03/2026 |
| 67 |  XXKK |
FIL/USDT | $0.9228 | $7,289,283 | 15:57:11 24/03/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9227 | $7,068,220 | 15:57:07 24/03/2026 |
| 69 |  Coinbase International Exchange |
FIL/USDC | $0.9229 | $6,460,124 | 16:00:15 24/03/2026 |
| 70 |  KCEX |
FIL/USDT | $0.9228 | $6,403,161 | 15:57:15 24/03/2026 |
| 71 | CoinW |
FIL/USDT | $0.9254 | $6,342,330 | 15:54:10 24/03/2026 |
| 72 |  OneEx |
FIL/USDT | $0.9238 | $6,283,291 | 16:00:07 24/03/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.9258 | $6,260,551 | 15:57:20 24/03/2026 |
| 74 | Echobit |
FIL/USDT | $0.9227 | $5,183,575 | 15:57:12 24/03/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.9226 | $4,878,632 | 15:57:15 24/03/2026 |
| 76 | BitradeX |
FIL/USDT | $0.9228 | $4,603,529 | 16:00:10 24/03/2026 |
| 77 |  UZX |
FIL/USDT | $0.9249 | $4,402,581 | 15:54:07 24/03/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.9255 | $4,266,363 | 15:54:10 24/03/2026 |
| 79 |  VOOX Exchange |
FIL/USDT | $0.9228 | $4,163,093 | 16:00:18 24/03/2026 |
| 80 | 4E |
FIL/USDT | $0.9218 | $4,142,216 | 16:00:15 24/03/2026 |
| 81 | YUBIT |
FIL/USDT | $0.9218 | $4,005,814 | 15:57:11 24/03/2026 |
| 82 | idax exchange |
FIL/USDT | $0.9228 | $4,004,762 | 16:00:12 24/03/2026 |
| 83 |  CoinP |
FIL/USDT | $0.9227 | $3,880,537 | 15:57:07 24/03/2026 |
| 84 | EagleX |
FIL/USDT | $0.9218 | $3,851,529 | 16:00:08 24/03/2026 |
| 85 |  XT.COM |
FIL/USDT | $0.9228 | $3,784,625 | 15:57:13 24/03/2026 |
| 86 |  Ekbit |
FIL/USDT | $0.9238 | $3,716,151 | 16:00:09 24/03/2026 |
| 87 |  Tebbit |
FIL/USDT | $0.9238 | $3,712,306 | 16:00:08 24/03/2026 |
| 88 |  ASTX |
FIL/USDT | $0.9238 | $3,711,290 | 16:00:14 24/03/2026 |
| 89 |  Millionero |
FIL/USDT | $0.9224 | $3,705,467 | 15:57:15 24/03/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.9227 | $3,386,532 | 16:00:16 24/03/2026 |
| 91 | KTX |
FIL/USDT | $0.9238 | $3,274,877 | 16:00:10 24/03/2026 |
| 92 |  ApeX Omni |
FIL/USDT | $0.9258 | $3,164,121 | 16:03:16 24/03/2026 |
| 93 | BitMart |
FIL/USDT | $0.9232 | $3,113,197 | 15:57:08 24/03/2026 |
| 94 | YEX |
FIL/USD | $0.9210 | $3,045,655 | 16:00:16 24/03/2026 |
| 95 |  CoinChief |
FIL/USDT | $0.9238 | $2,978,910 | 16:00:11 24/03/2026 |
| 96 | WhiteBIT |
FIL/USDC | $0.9212 | $2,853,312 | 15:57:07 24/03/2026 |
| 97 | IBIT Global |
FIL/USDT | $0.9228 | $2,687,679 | 16:00:07 24/03/2026 |
| 98 | AscendEX |
FIL/USDT | $0.9228 | $2,628,761 | 15:57:11 24/03/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.9227 | $2,521,113 | 15:57:11 24/03/2026 |
| 100 |  MGBX |
FIL/USDT | $0.9248 | $2,490,249 | 16:00:17 24/03/2026 |
| 101 |  ZKE |
FIL/USDT | $0.9228 | $2,402,934 | 16:00:09 24/03/2026 |
| 102 | OrangeX |
FIL/USDT | $0.9227 | $2,322,961 | 15:57:08 24/03/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.9258 | $2,317,497 | 16:00:16 24/03/2026 |
| 104 |  AstralX |
FIL/USDT | $0.9228 | $2,145,833 | 16:00:16 24/03/2026 |
| 105 |  Dmex |
FIL/USD | $0.9263 | $2,070,449 | 16:03:16 24/03/2026 |
| 106 | CoinP |
FIL/USDT | $0.9208 | $2,046,149 | 16:00:22 24/03/2026 |
| 107 | Ourbit |
FIL/USDT | $0.9240 | $1,833,031 | 15:57:07 24/03/2026 |
| 108 |  Upbit |
FIL/KRW | $0.9195 | $1,763,142 | 15:56:24 24/03/2026 |
| 109 | Tapbit |
FIL/USDT | $0.9238 | $1,717,480 | 15:57:07 24/03/2026 |
| 110 | Toobit |
FIL/USDT | $0.9227 | $1,671,151 | 15:57:07 24/03/2026 |
| 111 | Gate |
FIL/USDT | $0.9253 | $1,613,234 | 15:56:25 24/03/2026 |
| 112 | KuCoin |
FIL/USDT | $0.9258 | $1,612,215 | 15:54:53 24/03/2026 |
| 113 |  Phemex |
FIL/USDT | $0.9238 | $1,584,416 | 15:57:12 24/03/2026 |
| 114 | Hibt |
FIL/USDT | $0.9217 | $1,569,617 | 15:57:07 24/03/2026 |
| 115 |  Paribu |
FIL/TRY | $0.9195 | $1,547,707 | 15:59:23 24/03/2026 |
| 116 | MEXC |
FIL/USDC | $0.9276 | $1,495,641 | 15:51:07 24/03/2026 |
| 117 | Phemex |
FIL/USDT | $0.9228 | $1,481,715 | 15:57:16 24/03/2026 |
| 118 |  Coinbase Exchange |
FIL/USD | $0.9230 | $1,452,290 | 15:57:00 24/03/2026 |
| 119 |  BiFinance |
FIL/USDT | $0.9248 | $1,429,876 | 15:54:12 24/03/2026 |
| 120 | Bitunix |
FIL/USDT | $0.9258 | $1,408,051 | 15:51:09 24/03/2026 |
| 121 |  Bitcoiva |
FIL/USDT | $0.9258 | $1,375,853 | 16:00:11 24/03/2026 |
| 122 |  Grvt |
FIL/USDT | $0.9237 | $1,373,642 | 16:00:16 24/03/2026 |
| 123 | WhiteBIT |
FIL/TRY | $0.9202 | $1,368,519 | 15:57:07 24/03/2026 |
| 124 |  BitKan |
FIL/USDT | $0.9238 | $1,317,832 | 16:00:13 24/03/2026 |
| 125 | YEX |
FIL/USDT | $0.9198 | $1,262,807 | 16:00:08 24/03/2026 |
| 126 |  Ju.com |
FIL/USDT | $0.9238 | $1,242,969 | 16:00:08 24/03/2026 |
| 127 |  BingX |
FIL/USDT | $0.9238 | $1,216,632 | 15:54:07 24/03/2026 |
| 128 | Bybit |
FIL/USDT | $0.9249 | $1,173,146 | 15:54:09 24/03/2026 |
| 129 | Millionero |
FIL/USDT | $0.9226 | $1,120,124 | 15:57:10 24/03/2026 |
| 130 |  Venus |
FIL/vFIL | $0.9236 | $1,108,339 | 16:00:07 24/03/2026 |
| 131 | Binance |
FIL/USDC | $0.9250 | $1,080,683 | 15:56:42 24/03/2026 |
| 132 |  AIA Exchange |
FIL/USDT | $0.9229 | $1,032,117 | 16:00:10 24/03/2026 |
| 133 |  BlockFin |
FIL/USDT | $0.9248 | $1,029,417 | 16:00:09 24/03/2026 |
| 134 | WhiteBIT |
FIL/EUR | $0.9245 | $971,846 | 15:57:07 24/03/2026 |
| 135 |  SunX |
FIL/USDT | $0.9278 | $911,506 | 16:03:15 24/03/2026 |
| 136 |  Bitrue |
FIL/USDT | $0.9218 | $899,391 | 15:57:16 24/03/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9238 | $869,840 | 16:00:11 24/03/2026 |
| 138 | Bitbaby |
FIL/USDT | $0.9237 | $857,001 | 15:57:07 24/03/2026 |
| 139 |  LeveX |
FIL/USDT | $0.9229 | $848,211 | 16:00:16 24/03/2026 |
| 140 | BYDFi |
FIL/USDT | $0.9227 | $833,172 | 15:57:07 24/03/2026 |
| 141 |  Hyperliquid |
FIL/USD | $0.9214 | $828,989 | 15:57:27 24/03/2026 |
| 142 | Biconomy.com |
FIL/USDT | $0.9249 | $827,410 | 15:54:10 24/03/2026 |
| 143 |  Pionex |
FIL/USDT | $0.9231 | $808,670 | 15:57:08 24/03/2026 |
| 144 | BITmarkets |
FIL/USD | $0.9240 | $747,895 | 16:00:09 24/03/2026 |
| 145 | B2Z Exchange |
FIL/USD | $0.9240 | $747,895 | 16:00:11 24/03/2026 |
| 146 |  Picol |
FIL/USDT | $0.9234 | $713,552 | 16:00:07 24/03/2026 |
| 147 | Binance |
FIL/TRY | $0.9250 | $668,817 | 15:56:42 24/03/2026 |
| 148 |  BitTap |
FIL/USDT | $0.9220 | $666,130 | 16:00:16 24/03/2026 |
| 149 | MGBX |
FIL/USDT | $0.9238 | $628,332 | 16:00:11 24/03/2026 |
| 150 | BTSE |
FIL/USDT | $0.9230 | $622,327 | 15:57:11 24/03/2026 |
| 151 |  BloFin |
FIL/USDT | $0.9248 | $618,013 | 16:00:07 24/03/2026 |
| 152 |  CoinUp.io |
FIL/USDT | $0.9229 | $616,960 | 15:57:14 24/03/2026 |
| 153 |  Bitcastle |
FIL/USDT | $0.9228 | $614,953 | 16:00:19 24/03/2026 |
| 154 | B2Z Exchange |
FIL/USDT | $0.9240 | $603,663 | 16:00:11 24/03/2026 |
| 155 | BITmarkets |
FIL/USDT | $0.9240 | $603,663 | 16:00:09 24/03/2026 |
| 156 | Bitunix |
FIL/USDC | $0.9270 | $574,097 | 15:51:15 24/03/2026 |
| 157 | Bitbaby |
FIL/USDC | $0.9221 | $550,931 | 15:57:16 24/03/2026 |
| 158 | FameEX |
FIL/USDT | $0.9247 | $514,902 | 15:57:07 24/03/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.9248 | $509,960 | 16:00:07 24/03/2026 |
| 160 |  TGEX |
FIL/USDT | $0.9218 | $501,134 | 16:00:17 24/03/2026 |
| 161 |  FMFW.io |
FIL/USD | $0.9247 | $488,375 | 15:57:09 24/03/2026 |
| 162 |  HitBTC |
FIL/USDT | $0.9245 | $488,270 | 16:00:10 24/03/2026 |
| 163 |  Gleec BTC |
FIL/USDT | $0.9245 | $488,270 | 16:00:09 24/03/2026 |
| 164 |  Mandala Exchange |
FIL/USDT | $0.9245 | $488,254 | 16:00:14 24/03/2026 |
| 165 |  CoinTR |
FIL/USDT | $0.9237 | $466,559 | 15:57:11 24/03/2026 |
| 166 | Pionex |
FIL/USDT | $0.9228 | $465,342 | 15:57:16 24/03/2026 |
| 167 | Cofinex |
FIL/USD | $0.9214 | $456,908 | 16:00:17 24/03/2026 |
| 168 | Bitget |
FIL/USD | $0.9239 | $455,930 | 15:54:15 24/03/2026 |
| 169 | Bitget |
FIL/USDT | $0.9259 | $452,750 | 15:54:07 24/03/2026 |
| 170 |  EdgeX |
FIL/USD | $0.9242 | $438,071 | 16:03:15 24/03/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.9205 | $413,215 | 15:59:23 24/03/2026 |
| 172 | KCEX |
FIL/USDT | $0.9247 | $412,468 | 15:57:08 24/03/2026 |
| 173 | Biconomy.com |
FIL/USDC | $0.9251 | $410,207 | 15:54:10 24/03/2026 |
| 174 |  HyperPay Futures |
FIL/USDT | $0.9258 | $404,515 | 16:03:16 24/03/2026 |
| 175 |  Binance TR |
FIL/TRY | $0.9211 | $396,016 | 15:57:12 24/03/2026 |
| 176 |  Bithumb |
FIL/KRW | $0.9178 | $384,543 | 15:59:54 24/03/2026 |
| 177 |  Kraken |
FIL/USD | $0.9230 | $367,431 | 15:59:24 24/03/2026 |
| 178 | SunX |
FIL/USDT | $0.9228 | $355,661 | 16:00:17 24/03/2026 |
| 179 |  Coincall |
FIL/USD | $0.9260 | $346,062 | 16:03:15 24/03/2026 |
| 180 |  Aster |
FIL/USDT | $0.9258 | $343,319 | 15:54:15 24/03/2026 |
| 181 |  Bitvavo |
FIL/EUR | $0.9240 | $341,854 | 15:57:13 24/03/2026 |
| 182 | WEEX |
FIL/USDT | $0.9227 | $341,114 | 15:57:08 24/03/2026 |
| 183 | TruBit Pro Exchange |
FIL/USDT | $0.9247 | $318,752 | 16:00:07 24/03/2026 |
| 184 | Tebbit |
FIL/USDT | $0.9218 | $300,046 | 16:00:16 24/03/2026 |
| 185 |  GroveX |
FIL/USDT | $0.9279 | $288,884 | 15:54:08 24/03/2026 |
| 186 | Ulink |
FIL/USDT | $0.9228 | $276,071 | 16:00:18 24/03/2026 |
| 187 |  Bitazza |
FIL/USDT | $0.9268 | $246,087 | 16:00:08 24/03/2026 |
| 188 |  Qmall Exchange |
FIL/USDT | $0.9228 | $243,983 | 16:00:09 24/03/2026 |
| 189 |  Deepcoin |
FIL/USDT | $0.9218 | $237,781 | 15:57:15 24/03/2026 |
| 190 | Bitrue |
FIL/USDT | $0.9238 | $226,297 | 15:57:11 24/03/2026 |
| 191 |  PointPay |
FIL/USDT | $0.9227 | $218,497 | 15:57:11 24/03/2026 |
| 192 | LBank |
FIL/USDC | $0.9224 | $213,283 | 15:57:08 24/03/2026 |
| 193 | BlockFin |
FIL/USDT | $0.9218 | $208,566 | 16:00:15 24/03/2026 |
| 194 | Cofinex |
FIL/USDC | $0.9239 | $201,665 | 16:00:17 24/03/2026 |
| 195 | OKX |
FIL/USD | $0.9247 | $198,702 | 15:56:24 24/03/2026 |
| 196 | SuperEx |
FIL/BTC | $0.9218 | $185,381 | 15:57:12 24/03/2026 |
| 197 | MEXC |
FIL/USDC | $0.9231 | $179,503 | 15:57:15 24/03/2026 |
| 198 | BloFin |
FIL/USDT | $0.9218 | $168,829 | 16:00:16 24/03/2026 |
| 199 | WEEX |
FIL/USDC | $0.9229 | $143,621 | 15:57:08 24/03/2026 |
| 200 |  BigONE |
FIL/USDT | $0.9226 | $111,802 | 15:57:07 24/03/2026 |
| 201 | BitTap |
FIL/USDT | $0.9228 | $109,532 | 16:00:07 24/03/2026 |
| 202 | BYDFi |
FIL/USDC | $0.9239 | $108,167 | 16:00:16 24/03/2026 |
| 203 | BYDFi |
FIL/USDC | $0.9219 | $99,754.22 | 15:57:07 24/03/2026 |
| 204 | Binance |
FIL/FDUSD | $0.9254 | $96,874.56 | 15:56:54 24/03/2026 |
| 205 |  BlueBit |
FIL/USDT | $0.9258 | $94,521.11 | 16:00:10 24/03/2026 |
| 206 |  Coinone |
FIL/KRW | $0.9200 | $91,517.82 | 15:59:53 24/03/2026 |
| 207 | CoinTR |
FIL/TRY | $0.9209 | $91,019.42 | 15:57:11 24/03/2026 |
| 208 |  Niza.io |
FIL/USD | $0.9230 | $90,304.87 | 16:00:07 24/03/2026 |
| 209 |  CoinEx |
FIL/USDT | $0.9230 | $90,238.11 | 15:59:23 24/03/2026 |
| 210 |  Flipster |
FIL/USDT | $0.9228 | $84,974.58 | 16:00:15 24/03/2026 |
| 211 | Bitcastle |
FIL/USDT | $0.9228 | $84,027.70 | 16:00:09 24/03/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.9228 | $76,994.93 | 15:59:53 24/03/2026 |
| 213 | LeveX |
FIL/USDC | $0.9229 | $75,137.10 | 16:00:16 24/03/2026 |
| 214 | Bitget |
FIL/USDC | $0.9211 | $73,889.37 | 15:54:07 24/03/2026 |
| 215 | BITmarkets |
FIL/USDC | $0.9241 | $72,897.49 | 16:00:09 24/03/2026 |
| 216 | B2Z Exchange |
FIL/USDC | $0.9241 | $72,897.49 | 16:00:11 24/03/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.9225 | $67,708.92 | 15:57:11 24/03/2026 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9244 | $63,191.27 | 15:56:54 24/03/2026 |
| 219 |  Gemini |
FIL/USD | $0.9240 | $60,395.51 | 15:59:53 24/03/2026 |
| 220 | Binance |
FIL/BTC | $0.9243 | $57,991.76 | 15:56:42 24/03/2026 |
| 221 | Cofinex |
FIL/USDT | $0.9228 | $54,039.35 | 16:00:11 24/03/2026 |
| 222 | Cofinex |
FIL/USDC | $0.9219 | $50,681.45 | 16:00:11 24/03/2026 |
| 223 |  Bitfinex |
FIL/USD | $0.9234 | $50,636.77 | 15:59:23 24/03/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $0.9271 | $50,320.41 | 15:56:29 24/03/2026 |
| 225 |  Lighter |
FIL/USDC | $0.9224 | $50,089.34 | 16:00:15 24/03/2026 |
| 226 | Coinbase Exchange |
FIL/BTC | $0.9243 | $47,448.21 | 15:56:29 24/03/2026 |
| 227 | Kraken |
FIL/EUR | $0.9282 | $46,369.77 | 15:59:24 24/03/2026 |
| 228 |  Bit2Me |
FIL/EUR | $0.9283 | $44,788.00 | 16:00:08 24/03/2026 |
| 229 |  BitDelta |
FIL/USDT | $0.9237 | $44,571.67 | 15:57:07 24/03/2026 |
| 230 |  Globe Derivative Exchange |
FIL/USD | $0.9232 | $39,712.70 | 16:00:16 24/03/2026 |
| 231 |  PrimeXBT |
FIL/USDT | $0.9248 | $39,166.16 | 16:03:16 24/03/2026 |
| 232 | Crypto.com Exchange |
FIL/USD | $0.9252 | $38,879.52 | 15:48:16 24/03/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.9257 | $37,160.81 | 15:57:12 24/03/2026 |
| 234 | OKX |
FIL/TRY | $0.9270 | $35,260.45 | 15:56:53 24/03/2026 |
| 235 | Coinbase Exchange |
FIL/GBP | $0.9240 | $34,044.47 | 15:57:00 24/03/2026 |
| 236 | Millionero |
FIL/USDC | $0.9225 | $31,735.02 | 15:57:10 24/03/2026 |
| 237 |  ICRYPEX |
FIL/USDT | $0.9338 | $29,588.57 | 16:00:07 24/03/2026 |
| 238 | Gate |
FIL/ETH | $0.9240 | $26,350.17 | 15:56:54 24/03/2026 |
| 239 | Bibox |
5FIL/USD | $0.9240 | $24,515.57 | 16:00:08 24/03/2026 |
| 240 |  TRIV |
FIL/IDR | $0.9274 | $23,913.48 | 16:00:12 24/03/2026 |
| 241 | TRIV |
FIL/USDT | $0.9238 | $23,913.16 | 16:00:12 24/03/2026 |
| 242 | Bitfinex |
FIL/USDT | $0.9221 | $21,998.94 | 15:57:16 24/03/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $0.9238 | $21,513.72 | 16:00:07 24/03/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $0.9229 | $21,023.09 | 16:00:07 24/03/2026 |
| 245 |  Nivex |
FIL/USDT | $0.9811 | $20,673.57 | 16:39:18 18/03/2026 |
| 246 |  dYdX v4 |
FIL/USD | $0.9250 | $19,184.75 | 16:04:17 24/03/2026 |
| 247 |  Korbit |
FIL/KRW | $0.9224 | $17,949.80 | 16:00:07 24/03/2026 |
| 248 | Bybit |
FIL/USDC | $0.9271 | $17,531.97 | 15:54:09 24/03/2026 |
| 249 |  Blynex |
FIL/USDT | $0.9233 | $17,398.19 | 16:00:07 24/03/2026 |
| 250 | Gate |
FIL/BTC | $0.9256 | $15,164.70 | 15:56:54 24/03/2026 |
| 251 | Bitfinex |
FIL/USDT | $0.9252 | $14,542.35 | 15:59:53 24/03/2026 |
| 252 |  BitMEX |
FIL/USD | $0.9310 | $11,903.46 | 15:57:15 24/03/2026 |
| 253 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9264 | $11,735.56 | 15:44:37 24/03/2026 |
| 254 |  Tokocrypto |
FIL/USDT | $0.9227 | $10,490.93 | 15:57:08 24/03/2026 |
| 255 | Kraken |
FIL/GBP | $0.9240 | $10,189.72 | 15:59:24 24/03/2026 |
| 256 |  Bybit EU |
FIL/USDC | $0.9216 | $9,670.05 | 15:51:09 24/03/2026 |
| 257 |  ChangeNOW |
FIL/BTC | $0.9276 | $9,206.28 | 15:54:07 24/03/2026 |
| 258 | Gate |
FIL/USDC | $0.9229 | $8,542.46 | 15:56:54 24/03/2026 |
| 259 | Deepcoin |
FIL/USDT | $0.9232 | $7,843.92 | 15:57:07 24/03/2026 |
| 260 | Crypto.com Exchange |
FIL/USDT | $0.9223 | $7,499.28 | 15:57:11 24/03/2026 |
| 261 | ASTX |
FIL/USDT | $0.9228 | $6,996.45 | 16:00:16 24/03/2026 |
| 262 |  XBO.com |
FIL/USDT | $0.9228 | $6,879.69 | 16:00:07 24/03/2026 |
| 263 | XBO.com |
FIL/USDC | $0.9230 | $6,852.39 | 16:00:07 24/03/2026 |
| 264 |  Binance TH |
FIL/USDT | $0.9227 | $5,917.26 | 15:57:07 24/03/2026 |
| 265 |  Fastex |
FIL/USDT | $0.9225 | $5,816.86 | 15:57:07 24/03/2026 |
| 266 |  CoinDCX |
FIL/INR | $0.9508 | $5,617.61 | 15:54:07 24/03/2026 |
| 267 |  ONUS Pro |
FIL/VNDC | $0.9266 | $5,290.58 | 15:54:16 24/03/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.9261 | $5,063.35 | 15:54:09 24/03/2026 |
| 269 | CoinEx |
FIL/USDC | $0.9228 | $4,863.07 | 15:59:53 24/03/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.9263 | $4,059.37 | 15:57:08 24/03/2026 |
| 271 |  BitxEX |
FIL/USDT | $0.9228 | $3,838.07 | 16:00:16 24/03/2026 |
| 272 | Kraken |
FIL/XBT | $0.9213 | $3,732.54 | 15:59:24 24/03/2026 |
| 273 | CoinEx |
FIL/BTC | $0.9230 | $3,485.49 | 15:59:53 24/03/2026 |
| 274 | Upbit |
FIL/BTC | $0.9221 | $2,697.32 | 15:56:53 24/03/2026 |
| 275 | Niza.io |
FIL/GBP | $0.9239 | $2,483.01 | 16:00:07 24/03/2026 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9262 | $2,412.12 | 15:47:55 24/03/2026 |
| 277 | Koinpark |
FIL/INR | $0.9455 | $1,956.89 | 15:57:12 24/03/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.9237 | $1,931.96 | 15:54:10 24/03/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.9252 | $1,620.95 | 15:44:28 24/03/2026 |
| 280 | OKX |
FIL/EUR | $0.9270 | $1,500.18 | 15:56:53 24/03/2026 |
| 281 |  BabySwap |
FIL/USDT | $0.9273 | $1,292.56 | 15:55:38 24/03/2026 |
| 282 |  Orderly |
FIL/USDC | $0.9241 | $1,226.32 | 16:03:17 24/03/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.9254 | $1,118.40 | 15:56:50 24/03/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/USDT | $0.9281 | $1,114.72 | 15:50:00 24/03/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $0.9243 | $1,112.45 | 16:00:09 24/03/2026 |
| 286 | Upbit |
FIL/USDT | $0.9507 | $888.27 | 15:56:53 24/03/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9275 | $880.81 | 15:50:53 24/03/2026 |
| 288 | CoinDCX |
FIL/USDT | $0.9258 | $855.43 | 15:54:07 24/03/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9255 | $737.06 | 15:44:38 24/03/2026 |
| 290 | OKX |
FIL/USDC | $0.8874 | $581.29 | 15:56:24 24/03/2026 |
| 291 |  Fstswap |
FIL/FIST | $0.9281 | $573.57 | 15:57:22 24/03/2026 |
| 292 |  Azbit |
FIL/USDT | $0.9242 | $566.98 | 15:57:07 24/03/2026 |
| 293 |  Paradex |
FIL/USD | $0.9345 | $518.19 | 16:03:15 24/03/2026 |
| 294 |  Young Platform |
FIL/EUR | $0.9260 | $364.42 | 15:54:07 24/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9263 | $324.41 | 15:34:36 24/03/2026 |
| 296 | Bitazza |
FIL/THB | $0.9337 | $300.42 | 16:00:08 24/03/2026 |
| 297 |  Binance.US |
FIL/USDT | $0.9128 | $261.53 | 15:59:53 24/03/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9264 | $235.09 | 15:47:41 24/03/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $0.9202 | $198.75 | 14:47:36 24/03/2026 |
| 300 |  Indodax |
FIL/IDR | $0.9331 | $187.31 | 16:02:54 24/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 24/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,024,852 với tỷ giá $0.9228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.