Filecoin FIL
Xếp hạng #70
07:19:00 02/06/2026
Giá Filecoin (FIL)
$0.9507 0.77%
0.00001337 BTC
25,021 VND
Thấp: $0.8996
Cao: $0.9657
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9527 | $145,382,708 | 07:00:15 02/06/2026 |
| 2 |  Binance |
FIL/USDT | $0.9507 | $116,071,219 | 06:54:17 02/06/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9518 | $87,788,554 | 06:57:15 02/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.9527 | $86,738,772 | 07:00:15 02/06/2026 |
| 5 |  SunX |
FIL/USDT | $0.9540 | $82,655,083 | 07:00:10 02/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9540 | $82,655,083 | 07:00:10 02/06/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,052,901 | 06:48:15 02/06/2026 |
| 8 |  Ju.com |
FIL/USDT | $0.9517 | $68,333,624 | 07:00:16 02/06/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9507 | $58,501,307 | 06:54:18 02/06/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9507 | $57,046,990 | 06:54:18 02/06/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9527 | $44,402,850 | 06:57:16 02/06/2026 |
| 12 |  BVOX |
FIL/USDT | $0.9528 | $38,073,718 | 06:57:15 02/06/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $0.9417 | $34,319,679 | 06:54:15 02/06/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.9527 | $33,351,487 | 06:57:12 02/06/2026 |
| 15 |  Batonex |
FIL/USDT | $0.9537 | $32,306,456 | 07:00:16 02/06/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.9537 | $30,899,507 | 07:00:17 02/06/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9537 | $30,612,968 | 06:57:15 02/06/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.9541 | $29,549,071 | 07:00:15 02/06/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.9537 | $29,536,665 | 07:00:15 02/06/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.9537 | $27,342,013 | 06:48:15 02/06/2026 |
| 21 |  BTCC |
FIL/USDT | $0.9507 | $26,487,865 | 06:57:16 02/06/2026 |
| 22 |  Deepcoin |
FIL/USDT | $0.9537 | $24,151,689 | 06:57:15 02/06/2026 |
| 23 |  BiKing |
FIL/USDT | $0.9538 | $23,750,462 | 07:00:17 02/06/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.9527 | $20,182,347 | 06:57:10 02/06/2026 |
| 25 |  Ourbit |
FIL/USDT | $0.9528 | $19,115,966 | 06:57:16 02/06/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.9528 | $19,054,797 | 06:57:15 02/06/2026 |
| 27 | Bitbase |
FIL/USDT | $0.9537 | $17,963,044 | 07:00:18 02/06/2026 |
| 28 |  KuCoin |
FIL/USDT | $0.9531 | $17,842,218 | 06:57:19 02/06/2026 |
| 29 |  Websea |
FIL/USDT | $0.9507 | $17,691,038 | 06:57:17 02/06/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9518 | $16,354,041 | 06:57:15 02/06/2026 |
| 31 |  Bybit |
FIL/USDT | $0.9506 | $14,106,833 | 06:54:16 02/06/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9537 | $12,162,796 | 06:57:10 02/06/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.9553 | $11,956,723 | 07:00:17 02/06/2026 |
| 34 |  Bitget |
FIL/USDT | $0.9506 | $11,944,548 | 06:54:15 02/06/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.9527 | $11,402,675 | 06:57:20 02/06/2026 |
| 36 | Binance |
FIL/USDT | $0.9518 | $10,716,865 | 06:56:54 02/06/2026 |
| 37 | WhiteBIT |
FIL/USDT | $0.9504 | $9,895,286 | 06:54:09 02/06/2026 |
| 38 |  AscendEX |
FIL/USDT | $0.9527 | $9,845,790 | 06:57:15 02/06/2026 |
| 39 |  BitradeX |
FIL/USDT | $0.9527 | $9,410,813 | 06:51:15 02/06/2026 |
| 40 |  WEEX |
FIL/USDT | $0.9518 | $9,366,090 | 06:57:17 02/06/2026 |
| 41 |  BingX |
FIL/USDT | $0.9517 | $8,929,205 | 06:57:17 02/06/2026 |
| 42 |  GroveX |
FIL/USDT | $0.9537 | $8,712,744 | 06:54:11 02/06/2026 |
| 43 |  Bitunix |
FIL/USDT | $0.9507 | $8,669,470 | 06:54:15 02/06/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.9511 | $8,628,643 | 06:54:10 02/06/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.9527 | $8,444,034 | 06:57:09 02/06/2026 |
| 46 |  OKX |
FIL/USDT | $0.9518 | $8,442,973 | 06:56:54 02/06/2026 |
| 47 | Binance |
FIL/USDC | $0.9497 | $7,921,021 | 06:54:17 02/06/2026 |
| 48 |  Coinlocally |
FIL/USDT | $0.9537 | $7,272,624 | 07:00:09 02/06/2026 |
| 49 |  YUBIT |
FIL/USDT | $0.9517 | $7,148,470 | 06:57:15 02/06/2026 |
| 50 |  EagleX |
FIL/USDT | $0.9527 | $7,015,521 | 07:00:15 02/06/2026 |
| 51 |  WOO X Pro |
FIL/USDT | $0.9537 | $6,973,795 | 07:00:16 02/06/2026 |
| 52 |  Gate |
FIL/USDT | $0.9523 | $6,953,949 | 06:57:19 02/06/2026 |
| 53 |  EasiCoin |
FIL/USDT | $0.9537 | $6,869,088 | 07:00:16 02/06/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.9557 | $6,481,436 | 07:00:15 02/06/2026 |
| 55 |  CEEX exchange |
FIL/USDT | $0.9537 | $6,275,861 | 07:00:09 02/06/2026 |
| 56 |  OneEx |
FIL/USDT | $0.9537 | $5,896,747 | 07:00:09 02/06/2026 |
| 57 | BTCC |
FIL/USDT | $0.9517 | $5,358,472 | 06:57:12 02/06/2026 |
| 58 |  4E |
FIL/USDT | $0.9507 | $5,319,223 | 06:54:08 02/06/2026 |
| 59 |  KCEX |
FIL/USDT | $0.9527 | $5,192,679 | 06:57:15 02/06/2026 |
| 60 | Gate |
FIL/USDT | $0.9543 | $5,166,248 | 06:59:24 02/06/2026 |
| 61 |  idax exchange |
FIL/USDT | $0.9527 | $4,908,912 | 07:00:17 02/06/2026 |
| 62 |  Blockfinex |
FIL/USDT | $0.9527 | $4,908,858 | 07:00:15 02/06/2026 |
| 63 |  WHXEX |
FIL/USDT | $0.9527 | $4,908,858 | 07:00:16 02/06/2026 |
| 64 |  HTX |
FIL/USDT | $0.9549 | $4,567,753 | 06:59:55 02/06/2026 |
| 65 |  Zoomex |
FIL/USDT | $0.9527 | $4,231,951 | 06:57:18 02/06/2026 |
| 66 | KTX |
FIL/USDT | $0.9547 | $4,023,626 | 07:00:08 02/06/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,749 | 07:00:17 02/06/2026 |
| 68 | Hotcoin |
FIL/USDT | $0.9507 | $3,920,142 | 06:57:05 02/06/2026 |
| 69 |  CoinP |
FIL/USDT | $0.9547 | $3,811,810 | 07:00:10 02/06/2026 |
| 70 |  Millionero |
FIL/USDT | $0.9538 | $3,515,798 | 07:00:15 02/06/2026 |
| 71 |  MEXC |
FIL/USDT | $0.9513 | $3,394,203 | 06:54:08 02/06/2026 |
| 72 |  XXKK |
FIL/USDT | $0.9546 | $3,349,381 | 07:00:10 02/06/2026 |
| 73 |  ApeX Omni |
FIL/USDT | $0.9517 | $3,282,005 | 07:00:16 02/06/2026 |
| 74 |  VOOX Exchange |
FIL/USDT | $0.9517 | $3,275,932 | 06:57:17 02/06/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.9537 | $3,169,914 | 07:00:16 02/06/2026 |
| 76 |  BitMart |
FIL/USDT | $0.9522 | $3,106,731 | 06:57:09 02/06/2026 |
| 77 | YUBIT |
FIL/USDT | $0.9517 | $3,091,837 | 06:57:08 02/06/2026 |
| 78 | WEEX |
FIL/USDT | $0.9527 | $3,085,604 | 06:57:13 02/06/2026 |
| 79 | EagleX |
FIL/USDT | $0.9527 | $2,944,257 | 07:00:08 02/06/2026 |
| 80 |  Dmex |
FIL/USD | $0.9546 | $2,900,502 | 07:03:16 02/06/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.9551 | $2,781,312 | 07:00:07 02/06/2026 |
| 82 | 4E |
FIL/USDT | $0.9527 | $2,683,157 | 06:57:21 02/06/2026 |
| 83 | AscendEX |
FIL/USDT | $0.9487 | $2,662,278 | 06:57:10 02/06/2026 |
| 84 |  UZX |
FIL/USDT | $0.9527 | $2,507,288 | 06:57:07 02/06/2026 |
| 85 | CoinP |
FIL/USDT | $0.9547 | $2,486,516 | 06:57:15 02/06/2026 |
| 86 | CoinW |
FIL/USDT | $0.9525 | $2,282,167 | 06:57:11 02/06/2026 |
| 87 |  Hibt |
FIL/USDT | $0.9547 | $2,277,359 | 06:48:08 02/06/2026 |
| 88 |  LBank |
FIL/USDT | $0.9524 | $2,138,492 | 06:57:11 02/06/2026 |
| 89 |  Coinbase Exchange |
FIL/USD | $0.9510 | $2,076,339 | 06:57:00 02/06/2026 |
| 90 | BitradeX |
FIL/USDT | $0.9537 | $2,069,054 | 06:51:07 02/06/2026 |
| 91 |  XT.COM |
FIL/USDT | $0.9527 | $2,046,666 | 06:57:09 02/06/2026 |
| 92 | MEXC |
FILECOIN/USDT | $0.9517 | $2,018,504 | 06:57:16 02/06/2026 |
| 93 |  MGBX |
FIL/USDT | $0.9547 | $1,922,670 | 06:57:17 02/06/2026 |
| 94 | idax exchange |
FIL/USDT | $0.9547 | $1,858,403 | 07:00:13 02/06/2026 |
| 95 |  YEX |
FIL/USD | $0.9540 | $1,853,534 | 07:00:17 02/06/2026 |
| 96 |  Upbit |
FIL/KRW | $0.9183 | $1,796,582 | 06:56:54 02/06/2026 |
| 97 | Coinlocally |
FIL/USDT | $0.9497 | $1,742,317 | 06:54:16 02/06/2026 |
| 98 | YEX |
FIL/USDT | $0.9527 | $1,699,240 | 07:00:17 02/06/2026 |
| 99 |  BYDFi |
FIL/USDT | $0.9547 | $1,673,081 | 07:00:15 02/06/2026 |
| 100 | IBIT Global |
FIL/USDT | $0.9537 | $1,640,565 | 07:00:09 02/06/2026 |
| 101 | KuCoin |
FIL/USDT | $0.9515 | $1,576,218 | 06:56:23 02/06/2026 |
| 102 |  Phemex |
FIL/USDT | $0.9527 | $1,534,820 | 06:57:11 02/06/2026 |
| 103 |  Paribu |
FIL/TRY | $0.9505 | $1,513,815 | 06:57:11 02/06/2026 |
| 104 | HTX |
FIL/USDT | $0.9557 | $1,509,224 | 06:57:22 02/06/2026 |
| 105 | Phemex |
FIL/USDT | $0.9517 | $1,508,853 | 06:57:16 02/06/2026 |
| 106 | Toobit |
FIL/USDT | $0.9517 | $1,504,468 | 06:57:13 02/06/2026 |
| 107 |  CoinChief |
FIL/USDT | $0.9517 | $1,503,169 | 06:57:11 02/06/2026 |
| 108 | Echobit |
FIL/USDT | $0.9527 | $1,494,525 | 06:57:11 02/06/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $0.9548 | $1,476,219 | 07:00:16 02/06/2026 |
| 110 |  BlockFin |
FIL/USDT | $0.9497 | $1,464,646 | 06:54:10 02/06/2026 |
| 111 | OrangeX |
FIL/USDT | $0.9527 | $1,431,141 | 06:57:11 02/06/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.9508 | $1,337,079 | 06:54:09 02/06/2026 |
| 113 | Ju.com |
FIL/USDT | $0.9547 | $1,290,328 | 07:00:10 02/06/2026 |
| 114 | Millionero |
FIL/USDT | $0.9540 | $1,146,735 | 07:00:08 02/06/2026 |
| 115 | Bitbase |
FIL/USDC | $0.9526 | $1,134,949 | 06:57:10 02/06/2026 |
| 116 | Bybit |
FIL/USDT | $0.9512 | $1,125,544 | 06:54:12 02/06/2026 |
| 117 | WhiteBIT |
FIL/EUR | $0.9518 | $1,122,785 | 06:54:09 02/06/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9547 | $1,113,193 | 07:00:10 02/06/2026 |
| 119 | B2Z Exchange |
FIL/USD | $0.9540 | $1,045,515 | 07:00:10 02/06/2026 |
| 120 | BITmarkets |
FIL/USD | $0.9530 | $1,041,971 | 06:51:12 02/06/2026 |
| 121 | Ourbit |
FIL/USDT | $0.9555 | $1,035,757 | 06:48:11 02/06/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.9540 | $1,003,426 | 07:00:07 02/06/2026 |
| 123 |  ASTX |
FIL/USDT | $0.9537 | $997,664 | 07:00:08 02/06/2026 |
| 124 | Tapbit |
FIL/USDT | $0.9517 | $986,485 | 06:57:10 02/06/2026 |
| 125 |  Venus |
FIL/vFIL | $0.9515 | $983,757 | 06:57:10 02/06/2026 |
| 126 |  Grvt |
FIL/USDT | $0.9566 | $972,463 | 06:45:19 02/06/2026 |
| 127 | WhiteBIT |
FIL/USDC | $0.9516 | $970,365 | 06:54:09 02/06/2026 |
| 128 |  CrypFine |
FIL/USDT | $0.9517 | $943,357 | 06:57:10 02/06/2026 |
| 129 |  Hyperliquid |
FIL/USD | $0.9537 | $936,677 | 06:57:26 02/06/2026 |
| 130 |  SunX |
FIL/USDT | $0.9407 | $894,999 | 07:03:16 02/06/2026 |
| 131 |  BloFin |
FIL/USDT | $0.9537 | $884,159 | 06:57:10 02/06/2026 |
| 132 |  BitKan |
FIL/USDT | $0.9547 | $852,959 | 07:00:10 02/06/2026 |
| 133 |  Bitrue |
FIL/USDT | $0.9507 | $847,978 | 06:57:17 02/06/2026 |
| 134 |  LeveX |
FIL/USDT | $0.9537 | $829,356 | 07:00:16 02/06/2026 |
| 135 | YEX |
FIL/USDT | $0.9487 | $741,615 | 07:00:11 02/06/2026 |
| 136 |  CoinEx |
FIL/USDT | $0.9550 | $713,882 | 06:59:53 02/06/2026 |
| 137 |  CoinUp.io |
FIL/USDT | $0.9548 | $683,079 | 06:45:08 02/06/2026 |
| 138 |  BitTap |
FIL/USDT | $0.9537 | $634,041 | 06:57:16 02/06/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.9537 | $625,666 | 06:48:09 02/06/2026 |
| 140 | BlockFin |
FIL/USDT | $0.9497 | $616,011 | 06:54:15 02/06/2026 |
| 141 | BloFin |
FIL/USDT | $0.9518 | $573,341 | 06:57:16 02/06/2026 |
| 142 |  Bitcastle |
FIL/USDT | $0.9537 | $534,061 | 07:00:18 02/06/2026 |
| 143 | Bitbaby |
FIL/USDT | $0.9557 | $523,406 | 07:00:10 02/06/2026 |
| 144 | Bitget |
FIL/USDT | $0.9507 | $493,390 | 06:54:12 02/06/2026 |
| 145 | Binance |
FIL/USDC | $0.9517 | $492,206 | 06:56:54 02/06/2026 |
| 146 | Bitbaby |
FIL/USDC | $0.9547 | $489,801 | 07:00:15 02/06/2026 |
| 147 | FameEX |
FIL/USDT | $0.9507 | $481,924 | 06:57:11 02/06/2026 |
| 148 |  Pionex |
FIL/USDT | $0.9522 | $479,405 | 06:57:11 02/06/2026 |
| 149 |  Tebbit |
FIL/USDT | $0.9537 | $472,820 | 07:00:12 02/06/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.9528 | $454,372 | 06:54:09 02/06/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.9519 | $453,791 | 07:00:07 02/06/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.9519 | $453,791 | 07:00:08 02/06/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.9519 | $453,791 | 07:00:08 02/06/2026 |
| 154 |  EdgeX |
FIL/USD | $0.9526 | $453,562 | 07:03:15 02/06/2026 |
| 155 | Bitunix |
FIL/USDC | $0.9507 | $450,514 | 06:54:15 02/06/2026 |
| 156 |  Picol |
FIL/USDT | $0.9541 | $422,820 | 07:00:08 02/06/2026 |
| 157 | BYDFi |
FIL/USDT | $0.9507 | $401,867 | 06:54:11 02/06/2026 |
| 158 | EasiCoin |
FIL/USDT | $0.9557 | $389,997 | 07:00:09 02/06/2026 |
| 159 | BingX |
FIL/USDT | $0.9497 | $379,862 | 06:54:11 02/06/2026 |
| 160 | Biconomy.com |
FIL/USDC | $0.9545 | $377,778 | 06:48:09 02/06/2026 |
| 161 | Bitunix |
FIL/USDT | $0.9507 | $365,848 | 06:54:07 02/06/2026 |
| 162 | Pionex |
FIL/USDT | $0.9517 | $362,259 | 06:57:16 02/06/2026 |
| 163 | B2Z Exchange |
FIL/USDT | $0.9536 | $339,158 | 07:00:10 02/06/2026 |
| 164 | BITmarkets |
FIL/USDT | $0.9537 | $339,065 | 07:00:08 02/06/2026 |
| 165 |  Bithumb |
FIL/KRW | $0.9177 | $338,504 | 06:59:54 02/06/2026 |
| 166 | BTSE |
FIL/USDT | $0.9537 | $338,130 | 06:57:11 02/06/2026 |
| 167 |  PointPay |
FIL/USDT | $0.9517 | $336,939 | 06:57:10 02/06/2026 |
| 168 |  CoinTR |
FIL/USDT | $0.9547 | $325,214 | 07:00:08 02/06/2026 |
| 169 |  Kraken |
FIL/USD | $0.9530 | $299,001 | 06:59:24 02/06/2026 |
| 170 | MEXC |
FIL/USDC | $0.9527 | $298,613 | 06:57:16 02/06/2026 |
| 171 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,613 | 07:00:10 02/06/2026 |
| 172 | Binance |
FIL/TRY | $0.9519 | $280,147 | 06:56:54 02/06/2026 |
| 173 | KCEX |
FIL/USDT | $0.9517 | $253,571 | 06:57:12 02/06/2026 |
| 174 |  Coincall |
FIL/USD | $0.9528 | $250,407 | 07:00:16 02/06/2026 |
| 175 |  Bitazza |
FIL/USDT | $0.9537 | $247,367 | 07:00:09 02/06/2026 |
| 176 | SuperEx |
FIL/BTC | $0.9548 | $237,086 | 06:57:10 02/06/2026 |
| 177 |  BigONE |
FIL/USDT | $0.9540 | $231,016 | 06:57:10 02/06/2026 |
| 178 |  BtcTurk | Kripto |
FIL/TRY | $0.9556 | $207,448 | 06:59:53 02/06/2026 |
| 179 |  AlphaX |
FIL/USDT | $0.9547 | $206,003 | 07:00:15 02/06/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.9518 | $192,517 | 06:57:12 02/06/2026 |
| 181 | MGBX |
FIL/USDT | $0.9527 | $188,218 | 06:57:10 02/06/2026 |
| 182 | Ulink |
FIL/USDT | $3.67 | $155,940 | 07:00:20 02/06/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.9516 | $154,681 | 06:57:11 02/06/2026 |
| 184 |  Lighter |
FIL/USDC | $0.9503 | $153,961 | 06:57:15 02/06/2026 |
| 185 | BitTap |
FIL/USDT | $0.9547 | $125,842 | 07:00:19 02/06/2026 |
| 186 | Bitrue |
FIL/USDT | $0.9527 | $121,627 | 06:57:10 02/06/2026 |
| 187 |  Bitfinex |
FIL/USD | $0.9526 | $108,750 | 06:59:53 02/06/2026 |
| 188 | CoinTR |
FIL/TRY | $0.9527 | $104,335 | 07:00:08 02/06/2026 |
| 189 |  BlueBit |
FIL/USDT | $0.9507 | $95,321.88 | 07:00:07 02/06/2026 |
| 190 | LeveX |
FIL/USDC | $0.9537 | $88,139.71 | 07:00:16 02/06/2026 |
| 191 | BYDFi |
FIL/USDC | $0.9536 | $80,676.84 | 07:00:15 02/06/2026 |
| 192 | Bitget |
FIL/USDC | $0.9557 | $80,253.74 | 06:54:12 02/06/2026 |
| 193 |  Coinone |
FIL/KRW | $0.9203 | $74,791.28 | 06:59:24 02/06/2026 |
| 194 |  Niza.io |
FIL/USD | $0.9540 | $72,316.62 | 07:00:09 02/06/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9540 | $68,775.08 | 06:59:46 02/06/2026 |
| 196 | Bitcastle |
FIL/USDT | $0.9547 | $64,442.72 | 07:00:09 02/06/2026 |
| 197 | Cofinex |
FIL/USD | $0.9527 | $63,898.74 | 07:00:17 02/06/2026 |
| 198 | Binance |
FIL/FDUSD | $0.9508 | $63,872.95 | 06:56:54 02/06/2026 |
| 199 |  Globe Derivative Exchange |
FIL/USD | $0.9535 | $58,682.83 | 07:00:16 02/06/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.9556 | $57,030.56 | 07:00:08 02/06/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.9560 | $57,003.96 | 07:00:10 02/06/2026 |
| 202 | ASTX |
FIL/USDT | $0.9527 | $56,927.89 | 07:00:16 02/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.9547 | $54,351.90 | 07:00:09 02/06/2026 |
| 204 | Cofinex |
FIL/USDC | $0.9536 | $50,737.01 | 07:00:09 02/06/2026 |
| 205 | Bitfinex |
FIL/USDT | $0.9546 | $50,394.13 | 06:59:23 02/06/2026 |
| 206 | Cofinex |
FIL/USDC | $0.9517 | $50,113.82 | 07:00:17 02/06/2026 |
| 207 | Binance |
FIL/BTC | $0.9510 | $47,404.07 | 06:53:54 02/06/2026 |
| 208 |  Aster |
FIL/USDT | $0.9567 | $45,040.94 | 06:54:15 02/06/2026 |
| 209 |  BitDelta |
FIL/USDT | $0.9547 | $43,996.86 | 07:00:10 02/06/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.9537 | $39,641.13 | 06:59:23 02/06/2026 |
| 211 | Kraken |
FIL/EUR | $0.9519 | $38,523.23 | 06:59:54 02/06/2026 |
| 212 | Coinbase Exchange |
FIL/BTC | $0.9501 | $37,160.05 | 06:57:00 02/06/2026 |
| 213 |  Bit2Me |
FIL/EUR | $0.9518 | $36,512.01 | 06:57:08 02/06/2026 |
| 214 | Millionero |
FIL/USDC | $0.9503 | $32,627.35 | 07:00:08 02/06/2026 |
| 215 | Gate |
FIL/USDC | $0.9565 | $30,409.07 | 06:59:24 02/06/2026 |
| 216 |  PrimeXBT |
FIL/USDT | $0.9537 | $29,775.98 | 07:00:16 02/06/2026 |
| 217 |  XBO.com |
FIL/USDC | $0.9506 | $28,946.63 | 06:57:10 02/06/2026 |
| 218 | XBO.com |
FIL/USDT | $0.9507 | $28,922.85 | 06:57:10 02/06/2026 |
| 219 |  Korbit |
FIL/KRW | $0.9242 | $28,467.71 | 06:57:08 02/06/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.9522 | $27,794.17 | 06:57:10 02/06/2026 |
| 221 | Bybit |
FIL/USDC | $0.9567 | $26,856.95 | 06:54:12 02/06/2026 |
| 222 | MEXC |
FIL/USDC | $0.9528 | $26,337.69 | 06:54:08 02/06/2026 |
| 223 | LBank |
FIL/USDC | $0.9511 | $25,954.90 | 06:57:11 02/06/2026 |
| 224 | WEEX |
FIL/USDC | $0.9527 | $25,431.15 | 06:57:13 02/06/2026 |
| 225 |  Tokocrypto |
FIL/USDT | $0.9527 | $24,071.49 | 06:57:11 02/06/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.9527 | $21,248.06 | 07:00:10 02/06/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.9417 | $21,086.75 | 07:00:11 02/06/2026 |
| 228 |  Gemini |
FIL/USD | $0.9535 | $17,469.66 | 06:59:53 02/06/2026 |
| 229 |  Crypto.com Exchange |
FIL/USD | $0.9552 | $16,539.79 | 06:45:07 02/06/2026 |
| 230 |  Blynex |
FIL/USDT | $0.9507 | $16,526.97 | 06:57:10 02/06/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.9541 | $16,487.18 | 06:56:29 02/06/2026 |
| 232 | OKX |
FIL/USD | $0.9507 | $14,917.83 | 06:56:24 02/06/2026 |
| 233 | Tebbit |
FIL/USDT | $0.9527 | $14,846.50 | 07:00:18 02/06/2026 |
| 234 | Bitbase |
FIL/USDC | $0.9546 | $14,606.53 | 07:00:18 02/06/2026 |
| 235 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9509 | $14,504.54 | 06:53:45 02/06/2026 |
| 236 | Coinbase Exchange |
FIL/GBP | $0.9556 | $14,269.90 | 06:57:00 02/06/2026 |
| 237 |  BitMEX |
FIL/USD | $0.9538 | $13,901.72 | 06:57:15 02/06/2026 |
| 238 | Upbit |
FIL/BTC | $0.9052 | $13,751.22 | 06:56:54 02/06/2026 |
| 239 | Bitfinex |
FIL/USDT | $0.9388 | $13,689.90 | 06:57:16 02/06/2026 |
| 240 | Kraken |
FIL/GBP | $0.9502 | $10,947.59 | 06:59:54 02/06/2026 |
| 241 | Gate |
FIL/BTC | $0.9515 | $10,468.85 | 06:59:24 02/06/2026 |
| 242 |  Ekbit |
FIL/USDT | $0.9537 | $9,954.83 | 07:00:10 02/06/2026 |
| 243 |  AEGET |
FIL/USDT | $0.9537 | $9,954.82 | 07:00:08 02/06/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $0.9510 | $9,075.02 | 07:00:08 02/06/2026 |
| 245 | Gate |
FIL/ETH | $0.9534 | $9,028.60 | 06:59:24 02/06/2026 |
| 246 |  Bybit EU |
FIL/USDC | $0.9517 | $8,453.07 | 06:51:10 02/06/2026 |
| 247 | AEGET |
FIL/USDT | $0.9537 | $7,881.33 | 07:00:16 02/06/2026 |
| 248 |  TRIV |
FIL/IDR | $0.9578 | $7,729.92 | 07:00:15 02/06/2026 |
| 249 | TRIV |
FIL/USDT | $0.9547 | $7,729.84 | 07:00:15 02/06/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $0.9522 | $7,646.11 | 07:00:08 02/06/2026 |
| 251 | Uniswap v3 (BSC) |
FIL/USDT | $0.9519 | $4,994.20 | 06:31:55 02/06/2026 |
| 252 |  dYdX v4 |
FIL/USD | $0.9526 | $4,880.83 | 07:01:17 02/06/2026 |
| 253 |  BitxEX |
FIL/USDT | $0.9527 | $4,813.79 | 07:00:17 02/06/2026 |
| 254 | Crypto.com Exchange |
FIL/USDT | $0.9543 | $4,603.32 | 06:45:07 02/06/2026 |
| 255 | Kraken |
FIL/XBT | $0.9551 | $4,374.94 | 06:59:24 02/06/2026 |
| 256 |  Bitcoiva |
FIL/INR | $0.9696 | $4,279.18 | 07:00:09 02/06/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9521 | $3,814.63 | 06:38:03 02/06/2026 |
| 258 | CoinEx |
FIL/BTC | $0.9532 | $3,500.69 | 06:59:53 02/06/2026 |
| 259 | CoinEx |
FIL/USDC | $0.9547 | $3,294.40 | 06:59:53 02/06/2026 |
| 260 | Upbit |
FIL/USDT | $0.8804 | $3,189.64 | 06:56:54 02/06/2026 |
| 261 |  Binance.US |
FIL/USDT | $0.9447 | $3,154.12 | 06:59:53 02/06/2026 |
| 262 |  CoinDCX |
FIL/INR | $0.9993 | $2,952.83 | 06:57:10 02/06/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9569 | $2,809.11 | 06:18:57 02/06/2026 |
| 264 | Niza.io |
FIL/GBP | $0.9502 | $2,683.80 | 07:00:09 02/06/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.9563 | $2,680.76 | 06:08:43 02/06/2026 |
| 266 | OKX |
FIL/TRY | $0.9560 | $2,644.24 | 06:56:24 02/06/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.9520 | $2,495.84 | 06:40:38 02/06/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9553 | $2,197.26 | 05:49:18 02/06/2026 |
| 269 |  Indodax |
FIL/IDR | $0.9463 | $2,102.41 | 06:59:53 02/06/2026 |
| 270 | Koinpark |
FIL/INR | $0.9971 | $2,053.48 | 07:00:10 02/06/2026 |
| 271 | Crypto.com Exchange |
FIL/USD | $0.9501 | $1,925.53 | 06:48:21 02/06/2026 |
| 272 |  Flipster |
FIL/USDT | $0.9527 | $1,888.46 | 07:00:15 02/06/2026 |
| 273 | Bitcoiva |
FIL/USDT | $0.9517 | $1,730.95 | 07:00:09 02/06/2026 |
| 274 |  Paradex |
FIL/USD | $0.9594 | $1,572.44 | 07:00:16 02/06/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.9527 | $1,554.00 | 07:00:07 02/06/2026 |
| 276 |  Binance TH |
FIL/USDT | $0.9527 | $1,474.80 | 06:57:10 02/06/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.9540 | $1,247.17 | 05:49:00 02/06/2026 |
| 278 |  WOO X |
FIL/USDT | $0.9547 | $1,230.45 | 06:48:16 02/06/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.9549 | $1,165.22 | 06:38:03 02/06/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.9523 | $890.96 | 06:57:12 02/06/2026 |
| 281 |  Fstswap |
FIL/FIST | $0.9583 | $805.04 | 06:30:36 02/06/2026 |
| 282 |  Azbit |
FIL/USDT | $0.9535 | $736.71 | 06:45:10 02/06/2026 |
| 283 |  Ndax |
FIL/CAD | $0.9587 | $590.20 | 07:00:08 02/06/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9526 | $544.69 | 05:58:12 02/06/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.9611 | $523.70 | 07:00:08 02/06/2026 |
| 286 |  ZebPay |
FIL/INR | $1.01 | $388.88 | 07:00:09 02/06/2026 |
| 287 | Bitazza |
FIL/THB | $0.9521 | $309.89 | 07:00:09 02/06/2026 |
| 288 | OKX |
FIL/EUR | $0.9475 | $273.57 | 06:56:24 02/06/2026 |
| 289 |  WazirX |
FIL/INR | $0.9098 | $212.53 | 07:00:09 02/06/2026 |
| 290 | OKX |
FIL/USDC | $0.9427 | $199.86 | 06:56:24 02/06/2026 |
| 291 |  Bitkub |
FIL/THB | $0.9405 | $196.44 | 06:57:11 02/06/2026 |
| 292 |  OKJ |
FIL/JPY | $0.9088 | $163.25 | 06:57:12 02/06/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.9670 | $162.85 | 02:57:41 02/06/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9534 | $138.19 | 05:49:02 02/06/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.9531 | $109.62 | 05:49:14 02/06/2026 |
| 296 | CoinDCX |
FIL/USDT | $0.9517 | $108.95 | 06:57:10 02/06/2026 |
| 297 |  CEX.IO |
FIL/USDC | $0.9544 | $57.29 | 06:57:10 02/06/2026 |
| 298 | WazirX |
FIL/USDT | $0.9314 | $52.94 | 07:00:09 02/06/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.9561 | $41.14 | 06:57:10 02/06/2026 |
| 300 |  NovaDAX |
FIL/BRL | $0.9603 | $35.68 | 07:00:09 02/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,382,708 với tỷ giá $0.9527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.