Filecoin FIL
Xếp hạng #65
19:49:00 16/04/2026
Giá Filecoin (FIL)
$0.9849 8.64%
0.00001320 BTC
26,177 VND
Thấp: $0.8954
Cao: $0.9949
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9860 | $103,235,988 | 18:54:16 16/04/2026 |
| 2 |  KTX |
FIL/USDT | $0.9879 | $92,446,052 | 19:00:16 16/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.9874 | $82,732,663 | 19:00:10 16/04/2026 |
| 4 |  Ulink |
FIL/USDT | $0.9874 | $82,451,345 | 19:00:08 16/04/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9870 | $79,055,615 | 18:57:15 16/04/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9869 | $73,317,979 | 19:00:15 16/04/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,147,212 | 18:54:15 16/04/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9869 | $60,614,820 | 19:00:16 16/04/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9879 | $51,873,489 | 19:00:18 16/04/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9870 | $51,821,393 | 18:57:16 16/04/2026 |
| 12 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 13 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9870 | $38,719,832 | 18:54:18 16/04/2026 |
| 15 |  BiFinance |
FIL/USDT | $0.9870 | $37,995,323 | 18:54:12 16/04/2026 |
| 16 |  Echobit |
FIL/USDT | $0.9876 | $36,422,349 | 18:57:16 16/04/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9890 | $34,142,465 | 18:57:15 16/04/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9869 | $33,995,858 | 19:00:17 16/04/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.9869 | $33,994,542 | 19:00:16 16/04/2026 |
| 20 |  BTSE |
FIL/USDT | $0.9890 | $31,982,582 | 18:57:15 16/04/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.9894 | $30,870,106 | 19:00:16 16/04/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.9889 | $30,860,594 | 19:00:16 16/04/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9840 | $29,617,665 | 18:57:16 16/04/2026 |
| 24 |  KuCoin |
FIL/USDT | $0.9875 | $27,765,438 | 18:56:23 16/04/2026 |
| 25 |  MEXC |
FILECOIN/USDT | $0.9870 | $20,299,617 | 18:54:16 16/04/2026 |
| 26 |  BiKing |
FIL/USDT | $0.9869 | $18,410,476 | 18:54:18 16/04/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.9880 | $18,176,737 | 18:57:15 16/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9880 | $15,851,009 | 18:57:16 16/04/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.9900 | $14,086,087 | 18:57:08 16/04/2026 |
| 30 |  Bybit |
FIL/USDT | $0.9866 | $13,801,491 | 18:54:16 16/04/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.9880 | $13,428,433 | 19:00:16 16/04/2026 |
| 32 |  YEX |
FIL/USDT | $0.9870 | $12,785,944 | 18:57:16 16/04/2026 |
| 33 |  Toobit |
FIL/USDT | $0.9880 | $12,292,436 | 18:57:16 16/04/2026 |
| 34 | Binance |
FIL/USDT | $0.9880 | $12,063,774 | 18:56:42 16/04/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.9879 | $11,797,564 | 19:00:15 16/04/2026 |
| 36 |  Bitget |
FIL/USDT | $0.9865 | $11,775,214 | 18:54:16 16/04/2026 |
| 37 |  CEEX exchange |
FIL/USDT | $0.9880 | $11,240,962 | 19:00:09 16/04/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.9880 | $10,451,870 | 18:57:17 16/04/2026 |
| 39 |  WhiteBIT |
FIL/USDT | $0.9870 | $10,254,971 | 18:57:15 16/04/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.9800 | $10,190,704 | 18:42:15 16/04/2026 |
| 41 |  WEEX |
FIL/USDT | $0.9870 | $10,163,164 | 18:57:17 16/04/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.9810 | $10,099,835 | 18:42:15 16/04/2026 |
| 43 | Coinlocally |
FIL/USDT | $0.9880 | $9,332,194 | 19:00:09 16/04/2026 |
| 44 |  OneEx |
FIL/USDT | $0.9890 | $9,136,087 | 19:00:10 16/04/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.9880 | $8,666,294 | 18:57:15 16/04/2026 |
| 46 |  NovaEx |
FIL/USDT | $0.9879 | $8,653,115 | 19:00:16 16/04/2026 |
| 47 | WhiteBIT |
FIL/USDT | $0.9880 | $8,645,706 | 18:57:07 16/04/2026 |
| 48 |  HTX |
FIL/USDT | $0.9891 | $8,497,717 | 18:59:54 16/04/2026 |
| 49 |  Ju.com |
FIL/USDT | $0.9880 | $8,331,487 | 18:57:15 16/04/2026 |
| 50 |  Bitop |
FIL/USDT | $0.9870 | $8,306,741 | 19:00:15 16/04/2026 |
| 51 |  BingX |
FIL/USDT | $0.9870 | $8,179,410 | 18:57:16 16/04/2026 |
| 52 | Binance |
FIL/USDC | $0.9857 | $7,968,693 | 18:54:16 16/04/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $0.9885 | $7,801,277 | 18:57:07 16/04/2026 |
| 54 |  Gems Trade |
FIL/USDT | $0.9877 | $7,610,567 | 19:00:13 16/04/2026 |
| 55 |  OKX |
FIL/USDT | $0.9873 | $7,600,393 | 18:56:23 16/04/2026 |
| 56 |  Bibox |
FIL/USDT | $2.34 | $7,502,896 | 19:00:12 16/04/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.9880 | $7,006,897 | 18:57:15 16/04/2026 |
| 58 | KuCoin |
FIL/USDT | $0.9865 | $6,816,646 | 18:54:21 16/04/2026 |
| 59 |  Hotcoin |
FIL/USDT | $0.9870 | $6,695,746 | 18:57:18 16/04/2026 |
| 60 |  Gate |
FIL/USDT | $0.9863 | $6,598,036 | 18:54:19 16/04/2026 |
| 61 |  Coinbase International Exchange |
FIL/USDC | $0.9883 | $6,560,421 | 19:00:15 16/04/2026 |
| 62 |  LBank |
FIL/USDT | $0.9869 | $6,356,114 | 18:57:08 16/04/2026 |
| 63 |  EasiCoin |
FIL/USDT | $0.9879 | $6,037,610 | 19:00:16 16/04/2026 |
| 64 | BTCC |
FIL/USDT | $0.9870 | $6,033,406 | 18:57:12 16/04/2026 |
| 65 |  4E |
FIL/USDT | $0.9879 | $6,000,557 | 19:00:12 16/04/2026 |
| 66 |  Bitbaby |
FIL/USDT | $0.9870 | $5,915,564 | 18:57:16 16/04/2026 |
| 67 |  EagleX |
FIL/USDT | $0.9869 | $5,857,392 | 19:00:15 16/04/2026 |
| 68 |  YUBIT |
FIL/USDT | $0.9870 | $5,838,132 | 18:57:15 16/04/2026 |
| 69 | 4E |
FIL/USDT | $0.9880 | $5,068,817 | 19:00:15 16/04/2026 |
| 70 |  Tebbit |
FIL/USDT | $0.9879 | $5,038,997 | 19:00:16 16/04/2026 |
| 71 | CoinW |
FIL/USDT | $0.9871 | $4,900,884 | 18:57:07 16/04/2026 |
| 72 |  KCEX |
FIL/USDT | $0.9880 | $4,269,228 | 18:57:15 16/04/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9880 | $4,147,596 | 18:57:15 16/04/2026 |
| 74 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,808 | 19:00:16 16/04/2026 |
| 75 |  Millionero |
FIL/USDT | $0.9872 | $3,937,824 | 18:57:20 16/04/2026 |
| 76 |  XXKK |
FIL/USDT | $0.9886 | $3,673,433 | 19:00:11 16/04/2026 |
| 77 | KTX |
FIL/USDT | $0.9900 | $3,583,470 | 19:00:10 16/04/2026 |
| 78 | MEXC |
FIL/USDT | $0.9804 | $3,550,819 | 18:48:08 16/04/2026 |
| 79 |  CoinP |
FIL/USDT | $0.9880 | $3,531,399 | 19:00:10 16/04/2026 |
| 80 |  AstralX |
FIL/USDT | $0.9879 | $3,514,144 | 19:00:15 16/04/2026 |
| 81 | YUBIT |
FIL/USDT | $0.9870 | $3,513,326 | 18:57:07 16/04/2026 |
| 82 | EagleX |
FIL/USDT | $0.9870 | $3,494,818 | 19:00:07 16/04/2026 |
| 83 | BitradeX |
FIL/USDT | $0.9880 | $3,415,321 | 18:57:10 16/04/2026 |
| 84 | HTX |
FIL/USDT | $0.9860 | $3,403,915 | 18:54:25 16/04/2026 |
| 85 |  ApeX Omni |
FIL/USDT | $0.9899 | $3,359,406 | 19:00:17 16/04/2026 |
| 86 | WhiteBIT |
FIL/USDC | $0.9854 | $3,136,704 | 18:57:07 16/04/2026 |
| 87 |  BitMart |
FIL/USDT | $0.9885 | $3,130,899 | 18:57:08 16/04/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.9871 | $2,877,670 | 18:57:07 16/04/2026 |
| 89 | AscendEX |
FIL/USDT | $0.9860 | $2,810,543 | 18:42:08 16/04/2026 |
| 90 |  UZX |
FIL/USDT | $0.9870 | $2,793,939 | 18:54:11 16/04/2026 |
| 91 | YEX |
FIL/USD | $0.9868 | $2,719,069 | 18:57:16 16/04/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $0.9890 | $2,711,017 | 18:57:18 16/04/2026 |
| 93 | Hotcoin |
FIL/USDT | $0.9860 | $2,582,618 | 18:57:08 16/04/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.9879 | $2,531,807 | 19:00:16 16/04/2026 |
| 95 |  Dmex |
FIL/USD | $0.9956 | $2,506,359 | 19:03:16 16/04/2026 |
| 96 |  ASTX |
FIL/USDT | $0.9890 | $2,427,632 | 19:00:13 16/04/2026 |
| 97 |  XT.COM |
FIL/USDT | $0.9870 | $2,414,571 | 18:57:08 16/04/2026 |
| 98 | Tebbit |
FIL/USDT | $0.9880 | $2,406,394 | 19:00:12 16/04/2026 |
| 99 |  Ekbit |
FIL/USDT | $0.9879 | $2,404,401 | 19:00:12 16/04/2026 |
| 100 |  Paribu |
FIL/TRY | $0.9876 | $2,314,931 | 18:59:53 16/04/2026 |
| 101 | idax exchange |
FIL/USDT | $0.9890 | $2,293,780 | 19:00:12 16/04/2026 |
| 102 | Echobit |
FIL/USDT | $0.9880 | $2,282,328 | 18:57:08 16/04/2026 |
| 103 | CoinP |
FIL/USDT | $0.9849 | $2,265,786 | 19:00:15 16/04/2026 |
| 104 |  Upbit |
FIL/KRW | $0.9886 | $2,166,317 | 18:56:54 16/04/2026 |
| 105 | WhiteBIT |
FIL/TRY | $0.9863 | $2,159,904 | 18:57:07 16/04/2026 |
| 106 | Bybit |
FIL/USDT | $0.9874 | $2,070,011 | 18:54:11 16/04/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9880 | $2,045,979 | 19:00:10 16/04/2026 |
| 108 |  MGBX |
FIL/USDT | $0.9849 | $1,745,596 | 19:00:16 16/04/2026 |
| 109 | Gate |
FIL/USDT | $0.9874 | $1,743,199 | 18:56:54 16/04/2026 |
| 110 |  Coinbase Exchange |
FIL/USD | $0.9880 | $1,669,550 | 18:56:29 16/04/2026 |
| 111 |  Phemex |
FIL/USDT | $0.9870 | $1,652,985 | 18:57:11 16/04/2026 |
| 112 |  CoinChief |
FIL/USDT | $0.9890 | $1,548,374 | 18:57:11 16/04/2026 |
| 113 | Hibt |
FIL/USDT | $0.9880 | $1,518,060 | 18:57:08 16/04/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.9809 | $1,509,193 | 19:00:15 16/04/2026 |
| 115 | B2Z Exchange |
FIL/USD | $0.9870 | $1,481,940 | 19:00:09 16/04/2026 |
| 116 | BITmarkets |
FIL/USD | $0.9870 | $1,481,784 | 19:00:10 16/04/2026 |
| 117 | OrangeX |
FIL/USDT | $0.9870 | $1,479,224 | 18:57:07 16/04/2026 |
| 118 |  AlphaX |
FIL/USDT | $0.9870 | $1,462,811 | 19:00:17 16/04/2026 |
| 119 | Ju.com |
FIL/USDT | $0.9880 | $1,396,565 | 18:57:10 16/04/2026 |
| 120 |  Bitcoiva |
FIL/USDT | $0.9880 | $1,376,141 | 19:00:09 16/04/2026 |
| 121 | WhiteBIT |
FIL/EUR | $0.9885 | $1,374,777 | 18:57:07 16/04/2026 |
| 122 |  ZKE |
FIL/USDT | $0.9890 | $1,373,456 | 19:00:11 16/04/2026 |
| 123 | Phemex |
FIL/USDT | $0.9890 | $1,318,473 | 18:57:16 16/04/2026 |
| 124 | Ourbit |
FIL/USDT | $0.9869 | $1,193,987 | 18:54:11 16/04/2026 |
| 125 |  Venus |
FIL/vFIL | $0.9863 | $1,183,347 | 18:57:07 16/04/2026 |
| 126 | Millionero |
FIL/USDT | $0.9877 | $1,145,809 | 19:00:15 16/04/2026 |
| 127 | Toobit |
FIL/USDT | $0.9880 | $1,127,527 | 18:57:07 16/04/2026 |
| 128 |  Grvt |
FIL/USDT | $0.9890 | $1,111,338 | 19:01:22 16/04/2026 |
| 129 | Tapbit |
FIL/USDT | $0.9870 | $1,110,939 | 18:57:08 16/04/2026 |
| 130 |  SunX |
FIL/USDT | $0.9960 | $1,081,166 | 19:03:17 16/04/2026 |
| 131 |  BitKan |
FIL/USDT | $0.9890 | $1,079,751 | 19:00:10 16/04/2026 |
| 132 |  AIA Exchange |
FIL/USDT | $0.9873 | $1,006,197 | 19:00:11 16/04/2026 |
| 133 | Bitunix |
FIL/USDT | $0.9880 | $998,194 | 18:57:10 16/04/2026 |
| 134 | YEX |
FIL/USDT | $0.9800 | $923,948 | 19:00:09 16/04/2026 |
| 135 | Binance |
FIL/USDC | $0.9877 | $919,764 | 18:56:42 16/04/2026 |
| 136 | FameEX |
FIL/USDT | $0.9886 | $910,391 | 18:57:13 16/04/2026 |
| 137 |  CrypFine |
FIL/USDT | $0.9870 | $839,709 | 18:57:11 16/04/2026 |
| 138 |  Bitcastle |
FIL/USDT | $0.9880 | $827,922 | 19:00:18 16/04/2026 |
| 139 |  BitTap |
FIL/USDT | $0.9876 | $784,888 | 19:00:16 16/04/2026 |
| 140 |  BlockFin |
FIL/USDT | $0.9890 | $728,492 | 19:00:09 16/04/2026 |
| 141 | Biconomy.com |
FIL/USDT | $0.9820 | $707,493 | 18:42:10 16/04/2026 |
| 142 |  Bitrue |
FIL/USDT | $0.9860 | $703,683 | 18:57:16 16/04/2026 |
| 143 | SunX |
FIL/USDT | $0.9869 | $668,423 | 19:00:18 16/04/2026 |
| 144 | MEXC |
FIL/USDC | $0.9867 | $645,881 | 18:54:16 16/04/2026 |
| 145 |  Hyperliquid |
FIL/USD | $0.9856 | $643,915 | 18:54:26 16/04/2026 |
| 146 | BingX |
FIL/USDT | $0.9870 | $622,407 | 18:57:07 16/04/2026 |
| 147 |  PointPay |
FIL/USDT | $0.9871 | $620,774 | 18:54:10 16/04/2026 |
| 148 | Bitget |
FIL/USDT | $0.9869 | $593,732 | 18:54:11 16/04/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.9880 | $585,704 | 18:57:09 16/04/2026 |
| 150 |  LeveX |
FIL/USDT | $0.9880 | $568,993 | 19:00:16 16/04/2026 |
| 151 |  Pionex |
FIL/USDT | $0.9880 | $556,853 | 18:57:11 16/04/2026 |
| 152 | TruBit Pro Exchange |
FIL/USDT | $0.9879 | $498,440 | 19:00:12 16/04/2026 |
| 153 |  Picol |
FIL/USDT | $0.9886 | $493,413 | 19:00:10 16/04/2026 |
| 154 |  CoinUp.io |
FIL/USDT | $0.9880 | $490,208 | 18:57:09 16/04/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.9875 | $465,776 | 19:00:09 16/04/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.9875 | $465,776 | 19:00:09 16/04/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.9866 | $465,051 | 18:54:10 16/04/2026 |
| 158 | MGBX |
FIL/USDT | $0.9890 | $464,865 | 19:00:09 16/04/2026 |
| 159 | BlockFin |
FIL/USDT | $0.9859 | $455,829 | 19:00:15 16/04/2026 |
| 160 |  FMFW.io |
FIL/USD | $0.9803 | $455,535 | 18:51:08 16/04/2026 |
| 161 | B2Z Exchange |
FIL/USDT | $0.9870 | $446,201 | 19:00:09 16/04/2026 |
| 162 | BITmarkets |
FIL/USDT | $0.9870 | $446,040 | 19:00:10 16/04/2026 |
| 163 | Bitbaby |
FIL/USDC | $0.9867 | $445,572 | 18:57:16 16/04/2026 |
| 164 | BTSE |
FIL/USDT | $0.9860 | $445,361 | 18:57:08 16/04/2026 |
| 165 |  EdgeX |
FIL/USD | $0.9945 | $439,849 | 19:03:15 16/04/2026 |
| 166 |  BloFin |
FIL/USDT | $0.9810 | $435,665 | 18:45:08 16/04/2026 |
| 167 | BloFin |
FIL/USDT | $0.9830 | $430,252 | 18:51:29 16/04/2026 |
| 168 |  HyperPay Futures |
FIL/USDT | $0.9869 | $424,209 | 19:00:21 16/04/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.9880 | $422,466 | 19:00:10 16/04/2026 |
| 170 | BYDFi |
FIL/USDT | $0.9880 | $418,090 | 19:00:08 16/04/2026 |
| 171 | Biconomy.com |
FIL/USDC | $0.9818 | $411,058 | 18:42:10 16/04/2026 |
| 172 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9865 | $396,462 | 18:56:34 16/04/2026 |
| 173 | Bitunix |
FIL/USDC | $0.9857 | $369,329 | 18:57:15 16/04/2026 |
| 174 |  GroveX |
FIL/USDT | $0.9889 | $345,716 | 19:00:11 16/04/2026 |
| 175 |  CoinTR |
FIL/USDT | $0.9879 | $342,875 | 19:00:11 16/04/2026 |
| 176 | Pionex |
FIL/USDT | $0.9870 | $340,935 | 18:57:16 16/04/2026 |
| 177 |  Deepcoin |
FIL/USDT | $0.9870 | $292,547 | 18:57:15 16/04/2026 |
| 178 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,994 | 19:00:14 16/04/2026 |
| 179 |  Bithumb |
FIL/KRW | $0.9852 | $282,567 | 18:59:54 16/04/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.9831 | $266,355 | 18:59:53 16/04/2026 |
| 181 | KCEX |
FIL/USDT | $0.9880 | $260,874 | 18:57:10 16/04/2026 |
| 182 | Cofinex |
FIL/USD | $0.9876 | $256,850 | 19:00:15 16/04/2026 |
| 183 | Binance |
FIL/TRY | $0.9845 | $246,004 | 18:56:55 16/04/2026 |
| 184 |  Bitazza |
FIL/USDT | $0.9899 | $245,995 | 19:00:11 16/04/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.9891 | $238,140 | 18:59:53 16/04/2026 |
| 186 |  Globe Derivative Exchange |
FIL/USD | $0.9886 | $237,078 | 19:00:17 16/04/2026 |
| 187 |  Coincall |
FIL/USD | $0.9874 | $224,286 | 19:00:16 16/04/2026 |
| 188 | SuperEx |
FIL/BTC | $0.9908 | $222,670 | 18:57:08 16/04/2026 |
| 189 | LBank |
FIL/USDC | $0.9868 | $209,419 | 18:57:08 16/04/2026 |
| 190 |  Bitvavo |
FIL/EUR | $0.9881 | $208,362 | 18:57:07 16/04/2026 |
| 191 | Ulink |
FIL/USDT | $3.68 | $204,599 | 19:00:19 16/04/2026 |
| 192 |  Binance TR |
FIL/TRY | $0.9845 | $186,607 | 18:57:09 16/04/2026 |
| 193 |  Kraken |
FIL/USD | $0.9890 | $178,762 | 18:59:54 16/04/2026 |
| 194 | Bitrue |
FIL/USDT | $0.9880 | $163,885 | 18:57:12 16/04/2026 |
| 195 |  Qmall Exchange |
FIL/USDT | $0.9878 | $154,883 | 19:00:11 16/04/2026 |
| 196 | BitTap |
FIL/USDT | $0.9880 | $145,440 | 19:00:09 16/04/2026 |
| 197 |  BigONE |
FIL/USDT | $0.9909 | $143,851 | 18:57:07 16/04/2026 |
| 198 |  Paradex |
FIL/USD | $0.9857 | $139,822 | 19:00:15 16/04/2026 |
| 199 |  Coinone |
FIL/KRW | $0.9852 | $111,504 | 18:54:24 16/04/2026 |
| 200 | Bitget |
FIL/USDC | $0.9837 | $110,278 | 18:54:11 16/04/2026 |
| 201 | Binance |
FIL/BTC | $0.9870 | $107,357 | 18:56:55 16/04/2026 |
| 202 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9870 | $102,437 | 18:54:32 16/04/2026 |
| 203 |  BlueBit |
FIL/USDT | $0.9880 | $99,540.20 | 19:00:09 16/04/2026 |
| 204 | CoinTR |
FIL/TRY | $0.9894 | $97,415.24 | 19:00:11 16/04/2026 |
| 205 | CoinEx |
FIL/USDC | $0.9883 | $82,766.78 | 18:59:53 16/04/2026 |
| 206 |  ADEN |
FIL/USDT | $0.9938 | $82,211.18 | 19:03:47 16/04/2026 |
| 207 | BYDFi |
FIL/USDC | $0.9767 | $79,152.76 | 19:00:15 16/04/2026 |
| 208 | Cofinex |
FIL/USDC | $0.9878 | $77,647.49 | 19:00:15 16/04/2026 |
| 209 | Binance |
FIL/FDUSD | $0.9874 | $76,784.55 | 18:56:42 16/04/2026 |
| 210 | BITmarkets |
FIL/USDC | $0.9867 | $71,316.06 | 19:00:10 16/04/2026 |
| 211 | B2Z Exchange |
FIL/USDC | $0.9870 | $71,296.72 | 19:00:09 16/04/2026 |
| 212 | LeveX |
FIL/USDC | $0.9877 | $67,829.98 | 19:00:16 16/04/2026 |
| 213 | Bitcastle |
FIL/USDT | $0.9889 | $65,006.62 | 19:00:13 16/04/2026 |
| 214 |  Bitfinex |
FIL/USD | $0.9877 | $63,704.16 | 18:59:24 16/04/2026 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $0.9850 | $63,283.92 | 18:59:23 16/04/2026 |
| 216 |  Lighter |
FIL/USDC | $0.9863 | $61,237.32 | 18:57:15 16/04/2026 |
| 217 |  PrimeXBT |
FIL/USDT | $0.9869 | $59,609.96 | 19:00:16 16/04/2026 |
| 218 | Cofinex |
FIL/USDT | $0.9889 | $55,373.21 | 19:00:11 16/04/2026 |
| 219 | Cofinex |
FIL/USDC | $0.9887 | $51,004.68 | 19:00:11 16/04/2026 |
| 220 |  BitMEX |
FIL/USD | $0.9779 | $47,864.91 | 18:57:15 16/04/2026 |
| 221 |  Crypto.com Exchange |
FIL/USD | $0.9825 | $45,074.14 | 18:57:07 16/04/2026 |
| 222 |  Niza.io |
FIL/USD | $0.9860 | $43,379.19 | 18:54:12 16/04/2026 |
| 223 |  BitDelta |
FIL/USDT | $0.9880 | $39,866.15 | 18:57:10 16/04/2026 |
| 224 |  Aster |
FIL/USDT | $0.9810 | $37,414.36 | 18:54:15 16/04/2026 |
| 225 | Millionero |
FIL/USDC | $0.9884 | $32,444.01 | 19:00:15 16/04/2026 |
| 226 | Bibox |
5FIL/USD | $0.9850 | $26,711.23 | 19:00:12 16/04/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $1.00 | $26,329.14 | 19:00:11 16/04/2026 |
| 228 | Bybit |
FIL/USDC | $0.9837 | $25,612.50 | 18:54:11 16/04/2026 |
| 229 | Deepcoin |
FIL/USDT | $0.9885 | $25,423.18 | 18:57:11 16/04/2026 |
| 230 | Kraken |
FIL/EUR | $0.9781 | $25,047.84 | 18:59:54 16/04/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.9889 | $24,451.59 | 19:00:12 16/04/2026 |
| 232 | MEXC |
FIL/USDC | $0.9803 | $24,310.35 | 18:48:08 16/04/2026 |
| 233 | Gate |
FIL/ETH | $0.9873 | $24,200.35 | 18:56:54 16/04/2026 |
| 234 |  Bit2Me |
FIL/EUR | $0.9781 | $23,463.39 | 18:57:07 16/04/2026 |
| 235 | OKX |
FIL/EUR | $0.9825 | $22,350.96 | 18:56:23 16/04/2026 |
| 236 |  CEX.IO |
FIL/USD | $0.9844 | $21,420.56 | 18:39:12 16/04/2026 |
| 237 | WEEX |
FIL/USDT | $0.9880 | $19,186.35 | 18:57:10 16/04/2026 |
| 238 | WEEX |
FIL/USDC | $0.9877 | $18,479.43 | 18:57:10 16/04/2026 |
| 239 | Uniswap v3 (BSC) |
FIL/USDT | $0.9862 | $16,912.11 | 18:56:01 16/04/2026 |
| 240 |  dYdX v4 |
FIL/USD | $0.9678 | $16,838.60 | 19:01:35 16/04/2026 |
| 241 | OKX |
FIL/USD | $0.9824 | $16,717.22 | 18:56:54 16/04/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.9927 | $16,341.99 | 18:54:07 16/04/2026 |
| 243 | Gate |
FIL/BTC | $0.9876 | $16,177.05 | 18:56:54 16/04/2026 |
| 244 | Coinbase Exchange |
FIL/EUR | $0.9898 | $16,135.48 | 18:57:00 16/04/2026 |
| 245 |  THENA FUSION |
FIL/WBNB | $0.9837 | $14,941.96 | 18:39:46 16/04/2026 |
| 246 |  Blynex |
FIL/USDT | $0.9885 | $14,762.13 | 18:57:09 16/04/2026 |
| 247 | OKX |
FIL/USDC | $0.9676 | $13,755.02 | 18:56:54 16/04/2026 |
| 248 | Coinbase Exchange |
FIL/GBP | $0.9754 | $12,975.89 | 18:57:00 16/04/2026 |
| 249 |  Kanga Exchange |
FIL/USDC | $0.9857 | $12,916.75 | 18:57:07 16/04/2026 |
| 250 | Kanga Exchange |
FIL/USDT | $0.9870 | $12,443.46 | 18:57:07 16/04/2026 |
| 251 | Bitfinex |
FIL/USDT | $0.9663 | $11,885.71 | 18:57:15 16/04/2026 |
| 252 | Upbit |
FIL/BTC | $0.9829 | $11,311.28 | 18:56:54 16/04/2026 |
| 253 |  Gemini |
FIL/USD | $0.9859 | $11,122.55 | 18:59:53 16/04/2026 |
| 254 |  TRIV |
FIL/IDR | $0.9912 | $8,917.22 | 19:00:12 16/04/2026 |
| 255 | TRIV |
FIL/USDT | $0.9889 | $8,917.19 | 19:00:12 16/04/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9826 | $8,885.09 | 18:54:51 16/04/2026 |
| 257 |  XBO.com |
FIL/USDT | $0.9860 | $7,312.68 | 18:54:07 16/04/2026 |
| 258 | XBO.com |
FIL/USDC | $0.9847 | $7,258.67 | 18:54:07 16/04/2026 |
| 259 | Bitfinex |
FIL/USDT | $0.9797 | $7,168.07 | 18:59:24 16/04/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $0.9829 | $7,113.66 | 18:55:30 16/04/2026 |
| 261 | Coinbase Exchange |
FIL/BTC | $0.9871 | $7,090.03 | 18:57:00 16/04/2026 |
| 262 | ASTX |
FIL/USDT | $0.9879 | $6,941.94 | 19:00:16 16/04/2026 |
| 263 | Crypto.com Exchange |
FIL/USDT | $0.9686 | $6,422.40 | 18:57:07 16/04/2026 |
| 264 | Gate |
FIL/USDC | $0.9852 | $6,419.29 | 18:56:54 16/04/2026 |
| 265 |  Korbit |
FIL/KRW | $0.9826 | $5,909.95 | 18:57:10 16/04/2026 |
| 266 |  BitxEX |
FIL/USDT | $0.9869 | $5,424.30 | 19:00:16 16/04/2026 |
| 267 |  Bybit EU |
FIL/USDC | $0.9723 | $5,040.28 | 18:51:12 16/04/2026 |
| 268 |  Orderly |
FIL/USDC | $0.9778 | $4,539.68 | 19:03:15 16/04/2026 |
| 269 | CoinEx |
FIL/BTC | $0.9890 | $4,053.29 | 18:59:53 16/04/2026 |
| 270 | CoinDCX |
FIL/USDT | $0.9862 | $3,920.52 | 18:54:07 16/04/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $0.9853 | $3,896.48 | 18:54:32 16/04/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.9839 | $3,729.21 | 18:58:43 16/04/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.9839 | $3,637.92 | 18:57:07 16/04/2026 |
| 274 | Kraken |
FIL/GBP | $0.9767 | $3,098.47 | 18:59:24 16/04/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9817 | $2,903.25 | 18:53:15 16/04/2026 |
| 276 | Koinpark |
FIL/INR | $1.01 | $2,903.01 | 19:00:12 16/04/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9863 | $2,577.32 | 18:55:49 16/04/2026 |
| 278 | Crypto.com Exchange |
FIL/USD | $0.9795 | $2,493.06 | 18:57:17 16/04/2026 |
| 279 |  Bitlo |
FIL/TRY | $0.9823 | $2,232.64 | 18:54:12 16/04/2026 |
| 280 |  Binance TH |
FIL/USDT | $0.9880 | $2,004.10 | 18:57:10 16/04/2026 |
| 281 |  Bitkub |
FIL/THB | $0.9482 | $1,867.61 | 18:54:11 16/04/2026 |
| 282 |  Tokocrypto |
FIL/USDT | $0.9880 | $1,866.87 | 18:57:11 16/04/2026 |
| 283 | Qmall Exchange |
FIL/BTC | $0.9931 | $1,714.92 | 19:00:11 16/04/2026 |
| 284 |  Flipster |
FIL/USDT | $0.9870 | $1,463.54 | 19:00:16 16/04/2026 |
| 285 | OKX |
FIL/TRY | $0.9666 | $1,447.51 | 18:56:23 16/04/2026 |
| 286 |  WOO X |
FIL/USDT | $0.9880 | $1,368.45 | 18:57:15 16/04/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9853 | $1,273.60 | 18:56:16 16/04/2026 |
| 288 |  Binance.US |
FIL/USDT | $0.9769 | $1,104.43 | 18:59:23 16/04/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.9865 | $1,082.05 | 18:56:58 16/04/2026 |
| 290 |  Azbit |
FIL/USDT | $0.9784 | $810.61 | 18:57:07 16/04/2026 |
| 291 | Niza.io |
FIL/GBP | $0.9768 | $758.30 | 18:54:12 16/04/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9884 | $672.26 | 18:39:46 16/04/2026 |
| 293 |  OKJ |
FIL/JPY | $0.9135 | $518.89 | 18:57:12 16/04/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9851 | $360.33 | 18:56:07 16/04/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.9698 | $310.01 | 18:54:12 16/04/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9856 | $278.21 | 18:55:20 16/04/2026 |
| 297 |  ZebPay |
FIL/INR | $1.02 | $268.79 | 18:54:07 16/04/2026 |
| 298 | Upbit |
FIL/USDT | $0.9610 | $247.71 | 18:56:54 16/04/2026 |
| 299 |  Indodax |
FIL/IDR | $0.9545 | $185.58 | 18:59:23 16/04/2026 |
| 300 |  ChangeNOW |
FIL/BTC | $0.9691 | $167.86 | 18:57:08 16/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 16/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,235,988 với tỷ giá $0.9860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.