Filecoin FIL
Xếp hạng #67
02:28:00 20/04/2026
Giá Filecoin (FIL)
$0.9212 -2.84%
0.00001228 BTC
24,595 VND
Thấp: $0.9139
Cao: $0.9571
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9165 | $80,572,663 | 02:00:13 20/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9166 | $79,493,264 | 02:00:08 20/04/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 4 |  Binance |
FIL/USDT | $0.9123 | $74,582,072 | 01:54:16 20/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,171,304 | 01:54:15 20/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9143 | $58,681,423 | 02:00:16 20/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9124 | $56,822,737 | 01:54:15 20/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9141 | $49,974,662 | 02:00:15 20/04/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9151 | $44,877,417 | 02:00:16 20/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9142 | $43,987,918 | 01:57:15 20/04/2026 |
| 11 |  BiFinance |
FIL/USDT | $0.9151 | $38,681,102 | 01:51:11 20/04/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.9153 | $37,085,072 | 02:00:17 20/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9143 | $36,828,962 | 01:57:17 20/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9132 | $36,292,699 | 01:57:18 20/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9143 | $31,514,021 | 01:57:16 20/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9133 | $29,357,255 | 01:57:15 20/04/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.9132 | $29,136,957 | 01:57:16 20/04/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9143 | $29,128,341 | 02:00:17 20/04/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.9163 | $28,161,995 | 02:00:16 20/04/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.9163 | $28,160,741 | 02:00:16 20/04/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9143 | $24,392,224 | 01:57:15 20/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9145 | $21,999,825 | 01:56:23 20/04/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.9143 | $19,147,840 | 01:57:15 20/04/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9162 | $17,424,413 | 01:57:16 20/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9143 | $14,634,395 | 01:57:15 20/04/2026 |
| 26 | KuCoin |
FIL/USDT | $0.9142 | $12,941,222 | 01:54:19 20/04/2026 |
| 27 |  Toobit |
FIL/USDT | $0.9143 | $11,943,628 | 01:57:16 20/04/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9144 | $11,820,214 | 01:57:17 20/04/2026 |
| 29 |  Websea |
FIL/USDT | $0.9132 | $11,398,445 | 01:57:16 20/04/2026 |
| 30 |  Bitget |
FIL/USDT | $0.9135 | $10,895,256 | 01:54:16 20/04/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.9151 | $10,861,164 | 02:00:16 20/04/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.9156 | $10,854,707 | 02:00:17 20/04/2026 |
| 33 |  YEX |
FIL/USDT | $0.9141 | $10,567,696 | 02:00:16 20/04/2026 |
| 34 |  AscendEX |
FIL/USDT | $0.9153 | $9,400,673 | 01:54:15 20/04/2026 |
| 35 |  BingX |
FIL/USDT | $0.9132 | $8,979,478 | 01:57:15 20/04/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.9133 | $8,632,600 | 02:00:09 20/04/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9135 | $8,261,761 | 01:54:16 20/04/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $0.9133 | $8,072,548 | 01:57:15 20/04/2026 |
| 39 |  CEEX exchange |
FIL/USDT | $0.9153 | $7,907,975 | 02:00:08 20/04/2026 |
| 40 |  Ourbit |
FIL/USDT | $0.9143 | $7,821,796 | 01:57:15 20/04/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,505,995 | 02:00:09 20/04/2026 |
| 42 |  MEXC |
FILECOIN/USDT | $0.9143 | $7,354,616 | 01:57:16 20/04/2026 |
| 43 | Binance |
FIL/USDT | $0.9153 | $7,003,031 | 01:56:42 20/04/2026 |
| 44 |  OneEx |
FIL/USDT | $0.9153 | $6,989,886 | 02:00:08 20/04/2026 |
| 45 |  WEEX |
FIL/USDT | $0.9133 | $6,897,476 | 01:57:16 20/04/2026 |
| 46 |  Bitop |
FIL/USDT | $0.9133 | $5,941,036 | 02:00:16 20/04/2026 |
| 47 | Coinlocally |
FIL/USDT | $0.9162 | $5,777,490 | 02:00:07 20/04/2026 |
| 48 | WhiteBIT |
FIL/USDT | $0.9153 | $5,316,870 | 01:57:07 20/04/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.9159 | $5,281,093 | 02:00:07 20/04/2026 |
| 50 |  OKX |
FIL/USDT | $0.9147 | $5,108,588 | 01:56:24 20/04/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.9151 | $5,106,519 | 01:57:11 20/04/2026 |
| 52 |  Hotcoin |
FIL/USDT | $0.9133 | $5,061,453 | 01:57:18 20/04/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.9161 | $4,911,454 | 01:39:15 20/04/2026 |
| 54 |  NovaEx |
FIL/USDT | $0.9151 | $4,782,596 | 02:00:16 20/04/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.9133 | $4,625,910 | 01:57:15 20/04/2026 |
| 56 |  CoinP |
FIL/USDT | $0.9163 | $4,338,509 | 02:00:07 20/04/2026 |
| 57 |  YUBIT |
FIL/USDT | $0.9133 | $4,105,625 | 01:57:15 20/04/2026 |
| 58 |  EagleX |
FIL/USDT | $0.9143 | $4,084,814 | 02:00:15 20/04/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,344 | 02:00:17 20/04/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.9142 | $3,960,688 | 01:57:17 20/04/2026 |
| 61 |  KCEX |
FIL/USDT | $0.9142 | $3,913,348 | 01:57:15 20/04/2026 |
| 62 |  Millionero |
FIL/USDT | $0.9158 | $3,760,037 | 02:00:15 20/04/2026 |
| 63 | Binance |
FIL/USDC | $0.9118 | $3,700,907 | 01:54:16 20/04/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.9151 | $3,692,914 | 02:00:16 20/04/2026 |
| 65 |  Gate |
FIL/USDT | $0.9132 | $3,632,785 | 01:54:18 20/04/2026 |
| 66 | KTX |
FIL/USDT | $0.9163 | $3,624,161 | 02:00:07 20/04/2026 |
| 67 | BTCC |
FIL/USDT | $0.9152 | $3,514,037 | 01:57:13 20/04/2026 |
| 68 |  4E |
FIL/USDT | $0.9154 | $3,479,073 | 01:54:07 20/04/2026 |
| 69 |  LBank |
FIL/USDT | $0.9151 | $3,461,197 | 01:57:08 20/04/2026 |
| 70 |  HTX |
FIL/USDT | $0.9160 | $3,429,233 | 01:59:54 20/04/2026 |
| 71 |  AstralX |
FIL/USDT | $0.9161 | $3,167,723 | 02:00:25 20/04/2026 |
| 72 |  BitMart |
FIL/USDT | $0.9148 | $3,153,008 | 01:57:08 20/04/2026 |
| 73 | CoinW |
FIL/USDT | $0.9138 | $3,126,168 | 01:54:07 20/04/2026 |
| 74 |  Dmex |
FIL/USD | $0.9154 | $2,724,592 | 02:00:16 20/04/2026 |
| 75 | AscendEX |
FIL/USDT | $0.9133 | $2,559,135 | 01:54:10 20/04/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.9146 | $2,464,614 | 01:57:15 20/04/2026 |
| 77 | CoinP |
FIL/USDT | $0.9131 | $2,430,560 | 02:00:15 20/04/2026 |
| 78 | YUBIT |
FIL/USDT | $0.9143 | $2,150,336 | 01:57:08 20/04/2026 |
| 79 | MEXC |
FIL/USDT | $0.9162 | $2,144,003 | 01:54:08 20/04/2026 |
| 80 | EagleX |
FIL/USDT | $0.9163 | $2,133,574 | 02:00:07 20/04/2026 |
| 81 |  Coinbase International Exchange |
FIL/USDC | $0.9150 | $2,130,392 | 02:00:16 20/04/2026 |
| 82 | YEX |
FIL/USD | $0.9146 | $2,062,125 | 02:00:16 20/04/2026 |
| 83 |  XXKK |
FIL/USDT | $0.9162 | $2,054,374 | 01:57:11 20/04/2026 |
| 84 |  ApeX Omni |
FIL/USDT | $0.9123 | $2,034,649 | 02:00:15 20/04/2026 |
| 85 | Hotcoin |
FIL/USDT | $0.9143 | $1,985,834 | 01:57:07 20/04/2026 |
| 86 |  Paribu |
FIL/TRY | $0.9160 | $1,930,969 | 01:59:53 20/04/2026 |
| 87 | HTX |
FIL/USDT | $0.9141 | $1,910,212 | 01:51:25 20/04/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.9145 | $1,775,580 | 01:54:08 20/04/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $0.9152 | $1,771,163 | 01:57:18 20/04/2026 |
| 90 | Echobit |
FIL/USDT | $0.9153 | $1,734,192 | 01:57:08 20/04/2026 |
| 91 | BitradeX |
FIL/USDT | $0.9143 | $1,723,327 | 01:54:08 20/04/2026 |
| 92 |  UZX |
FIL/USDT | $0.9153 | $1,632,767 | 01:57:10 20/04/2026 |
| 93 | Gate |
FIL/USDT | $0.9146 | $1,608,474 | 01:56:54 20/04/2026 |
| 94 | Bybit |
FIL/USDT | $0.9146 | $1,589,066 | 01:54:08 20/04/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.9153 | $1,557,315 | 02:00:16 20/04/2026 |
| 96 | BITmarkets |
FIL/USD | $0.9170 | $1,551,569 | 02:00:12 20/04/2026 |
| 97 | B2Z Exchange |
FIL/USD | $0.9170 | $1,551,516 | 02:00:12 20/04/2026 |
| 98 | WhiteBIT |
FIL/USDC | $0.9155 | $1,549,313 | 01:57:07 20/04/2026 |
| 99 |  Phemex |
FIL/USDT | $0.9153 | $1,499,540 | 01:57:10 20/04/2026 |
| 100 |  CoinChief |
FIL/USDT | $0.9153 | $1,459,610 | 01:57:12 20/04/2026 |
| 101 |  AlphaX |
FIL/USDT | $0.9173 | $1,446,792 | 02:00:17 20/04/2026 |
| 102 | idax exchange |
FIL/USDT | $0.9153 | $1,441,217 | 02:00:09 20/04/2026 |
| 103 |  ASTX |
FIL/USDT | $0.9163 | $1,398,436 | 02:00:13 20/04/2026 |
| 104 |  XT.COM |
FIL/USDT | $0.9152 | $1,394,585 | 01:57:12 20/04/2026 |
| 105 |  Tebbit |
FIL/USDT | $0.9163 | $1,393,549 | 02:00:10 20/04/2026 |
| 106 |  Ekbit |
FIL/USDT | $0.9162 | $1,388,320 | 02:00:08 20/04/2026 |
| 107 | WhiteBIT |
FIL/TRY | $0.9173 | $1,380,714 | 01:57:07 20/04/2026 |
| 108 |  Bitcoiva |
FIL/USDT | $0.9153 | $1,376,565 | 02:00:12 20/04/2026 |
| 109 |  MGBX |
FIL/USDT | $0.9133 | $1,270,535 | 02:00:17 20/04/2026 |
| 110 | Ju.com |
FIL/USDT | $0.9153 | $1,184,553 | 01:57:09 20/04/2026 |
| 111 | SunX |
FIL/USDT | $0.9153 | $1,168,693 | 02:00:19 20/04/2026 |
| 112 | Millionero |
FIL/USDT | $0.9164 | $1,144,935 | 02:00:07 20/04/2026 |
| 113 | IBIT Global |
FIL/USDT | $0.9162 | $1,130,704 | 02:00:07 20/04/2026 |
| 114 |  Venus |
FIL/vFIL | $0.9150 | $1,097,817 | 01:57:12 20/04/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.9165 | $1,026,956 | 02:00:09 20/04/2026 |
| 116 |  Hibt |
FIL/USDT | $0.9162 | $1,024,824 | 01:42:08 20/04/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.9121 | $1,017,967 | 02:00:16 20/04/2026 |
| 118 | OrangeX |
FIL/USDT | $0.9153 | $926,098 | 01:54:07 20/04/2026 |
| 119 |  BlockFin |
FIL/USDT | $0.9153 | $900,356 | 02:00:08 20/04/2026 |
| 120 |  ZKE |
FIL/USDT | $0.9153 | $864,730 | 02:00:09 20/04/2026 |
| 121 |  Coinbase Exchange |
FIL/USD | $0.9150 | $826,202 | 01:56:29 20/04/2026 |
| 122 | Phemex |
FIL/USDT | $0.9142 | $786,459 | 01:57:16 20/04/2026 |
| 123 | Tapbit |
FIL/USDT | $0.9143 | $721,211 | 01:57:08 20/04/2026 |
| 124 | 4E |
FIL/USDT | $0.9144 | $704,150 | 01:54:15 20/04/2026 |
| 125 | Ourbit |
FIL/USDT | $0.9150 | $702,352 | 01:54:09 20/04/2026 |
| 126 | WhiteBIT |
FIL/EUR | $0.9186 | $695,198 | 01:57:07 20/04/2026 |
| 127 |  SunX |
FIL/USDT | $0.9163 | $693,234 | 02:03:17 20/04/2026 |
| 128 | Toobit |
FIL/USDT | $0.9143 | $670,152 | 01:57:12 20/04/2026 |
| 129 |  Upbit |
FIL/KRW | $0.9291 | $616,553 | 01:56:53 20/04/2026 |
| 130 |  Bitrue |
FIL/USDT | $0.9133 | $610,848 | 01:57:17 20/04/2026 |
| 131 | FameEX |
FIL/USDT | $0.9145 | $605,794 | 01:57:11 20/04/2026 |
| 132 |  Bitcastle |
FIL/USDT | $0.9151 | $603,289 | 02:00:18 20/04/2026 |
| 133 |  Grvt |
FIL/USDT | $0.9152 | $595,556 | 02:00:16 20/04/2026 |
| 134 | Bitunix |
FIL/USDT | $0.9142 | $593,763 | 01:57:15 20/04/2026 |
| 135 | YEX |
FIL/USDT | $0.9103 | $588,841 | 02:00:08 20/04/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.9143 | $561,286 | 01:57:10 20/04/2026 |
| 137 |  BloFin |
FIL/USDT | $0.9152 | $554,179 | 01:48:10 20/04/2026 |
| 138 |  BitKan |
FIL/USDT | $0.9163 | $546,162 | 02:00:09 20/04/2026 |
| 139 |  BitTap |
FIL/USDT | $0.9156 | $531,789 | 02:00:20 20/04/2026 |
| 140 |  Hyperliquid |
FIL/USD | $0.9141 | $520,590 | 01:57:26 20/04/2026 |
| 141 | Bitget |
FIL/USDT | $0.9143 | $480,335 | 01:54:09 20/04/2026 |
| 142 | TruBit Pro Exchange |
FIL/USDT | $0.9167 | $465,039 | 02:00:07 20/04/2026 |
| 143 |  PointPay |
FIL/USDT | $0.9150 | $448,267 | 01:51:10 20/04/2026 |
| 144 | B2Z Exchange |
FIL/USDT | $0.9171 | $448,104 | 02:00:12 20/04/2026 |
| 145 | BTSE |
FIL/USDT | $0.9163 | $447,904 | 01:57:07 20/04/2026 |
| 146 |  EdgeX |
FIL/USD | $0.9143 | $437,575 | 02:00:16 20/04/2026 |
| 147 | BITmarkets |
FIL/USDT | $0.9172 | $432,046 | 02:00:12 20/04/2026 |
| 148 |  CoinUp.io |
FIL/USDT | $0.9142 | $430,241 | 01:57:13 20/04/2026 |
| 149 |  LeveX |
FIL/USDT | $0.9140 | $418,015 | 02:00:15 20/04/2026 |
| 150 | Binance |
FIL/USDC | $0.9148 | $417,270 | 01:56:42 20/04/2026 |
| 151 | BingX |
FIL/USDT | $0.9133 | $415,635 | 01:54:08 20/04/2026 |
| 152 | Biconomy.com |
FIL/USDC | $0.9147 | $409,339 | 01:57:10 20/04/2026 |
| 153 |  Globe Derivative Exchange |
FIL/USD | $0.9162 | $403,273 | 02:00:17 20/04/2026 |
| 154 |  HyperPay Futures |
FIL/USDT | $0.9143 | $336,797 | 02:00:22 20/04/2026 |
| 155 |  Pionex |
FIL/USDT | $0.9152 | $321,654 | 01:57:14 20/04/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.9162 | $320,221 | 01:45:17 20/04/2026 |
| 157 |  CoinTR |
FIL/USDT | $0.9163 | $301,678 | 02:00:11 20/04/2026 |
| 158 | Aivora Exchange |
FIL/USDT | $0.9033 | $285,101 | 02:00:11 20/04/2026 |
| 159 |  CrypFine |
FIL/USDT | $0.9143 | $283,200 | 01:57:08 20/04/2026 |
| 160 |  Picol |
FIL/USDT | $0.9167 | $283,164 | 02:00:08 20/04/2026 |
| 161 |  HitBTC |
FIL/USDT | $0.9163 | $276,576 | 02:00:07 20/04/2026 |
| 162 |  Mandala Exchange |
FIL/USDT | $0.9163 | $276,576 | 02:00:12 20/04/2026 |
| 163 |  Gleec BTC |
FIL/USDT | $0.9163 | $276,576 | 02:00:08 20/04/2026 |
| 164 |  FMFW.io |
FIL/USD | $0.9151 | $275,038 | 01:57:11 20/04/2026 |
| 165 | MGBX |
FIL/USDT | $0.9152 | $267,473 | 02:00:10 20/04/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.9183 | $265,516 | 02:00:07 20/04/2026 |
| 167 | MEXC |
FIL/USDC | $0.9138 | $259,407 | 01:57:16 20/04/2026 |
| 168 | Pionex |
FIL/USDT | $0.9133 | $257,179 | 01:57:16 20/04/2026 |
| 169 |  Bitazza |
FIL/USDT | $0.9143 | $255,774 | 02:00:08 20/04/2026 |
| 170 |  Deepcoin |
FIL/USDT | $0.9152 | $237,185 | 01:57:15 20/04/2026 |
| 171 | BYDFi |
FIL/USDT | $0.9153 | $230,964 | 01:54:07 20/04/2026 |
| 172 |  CoinEx |
FIL/USDT | $0.9144 | $204,963 | 01:59:23 20/04/2026 |
| 173 |  Bitvavo |
FIL/EUR | $0.9177 | $202,019 | 01:57:09 20/04/2026 |
| 174 | Bitbaby |
FIL/USDC | $0.9127 | $196,925 | 01:57:17 20/04/2026 |
| 175 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 176 |  GroveX |
FIL/USDT | $0.9152 | $182,295 | 02:00:08 20/04/2026 |
| 177 | Ulink |
FIL/USDT | $0.9143 | $175,164 | 02:00:18 20/04/2026 |
| 178 |  Kraken |
FIL/USD | $0.9160 | $171,485 | 01:59:54 20/04/2026 |
| 179 | Cofinex |
FIL/USDC | $0.9127 | $170,342 | 02:00:17 20/04/2026 |
| 180 | Bitunix |
FIL/USDC | $0.9128 | $165,391 | 01:57:15 20/04/2026 |
| 181 |  Coincall |
FIL/USD | $0.9143 | $162,571 | 02:00:16 20/04/2026 |
| 182 | KCEX |
FIL/USDT | $0.9163 | $159,791 | 01:57:07 20/04/2026 |
| 183 | BlockFin |
FIL/USDT | $0.9141 | $150,953 | 02:00:15 20/04/2026 |
| 184 | BloFin |
FIL/USDT | $0.9122 | $130,853 | 01:48:16 20/04/2026 |
| 185 | Cofinex |
FIL/USD | $0.9152 | $129,086 | 02:00:17 20/04/2026 |
| 186 | SuperEx |
FIL/BTC | $0.9178 | $125,625 | 02:00:09 20/04/2026 |
| 187 | BitTap |
FIL/USDT | $0.9163 | $117,000 | 02:00:16 20/04/2026 |
| 188 | Binance |
FIL/TRY | $0.9168 | $116,936 | 01:56:54 20/04/2026 |
| 189 |  BigONE |
FIL/USDT | $0.9178 | $112,732 | 01:57:07 20/04/2026 |
| 190 |  Bithumb |
FIL/KRW | $0.9277 | $109,258 | 01:59:54 20/04/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.9142 | $91,949.49 | 02:00:07 20/04/2026 |
| 192 | CoinTR |
FIL/TRY | $0.9180 | $90,200.59 | 02:00:11 20/04/2026 |
| 193 |  Lighter |
FIL/USDC | $0.9153 | $90,014.08 | 01:57:15 20/04/2026 |
| 194 | Bitrue |
FIL/USDT | $0.9142 | $85,216.79 | 01:57:11 20/04/2026 |
| 195 | LBank |
FIL/USDC | $0.9152 | $81,433.59 | 01:57:08 20/04/2026 |
| 196 |  Binance TR |
FIL/TRY | $0.9168 | $79,069.59 | 01:57:14 20/04/2026 |
| 197 | BITmarkets |
FIL/USDC | $0.9157 | $74,045.15 | 02:00:12 20/04/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $0.9160 | $74,022.35 | 02:00:12 20/04/2026 |
| 199 | Binance |
FIL/FDUSD | $0.9144 | $71,393.48 | 01:56:42 20/04/2026 |
| 200 | Bitget |
FIL/USDC | $0.9148 | $69,611.11 | 01:54:09 20/04/2026 |
| 201 |  BtcTurk | Kripto |
FIL/TRY | $0.9151 | $57,943.42 | 01:54:07 20/04/2026 |
| 202 |  Bitfinex |
FIL/USD | $0.9165 | $56,373.10 | 01:59:24 20/04/2026 |
| 203 | Cofinex |
FIL/USDT | $0.9143 | $54,341.17 | 02:00:08 20/04/2026 |
| 204 | LeveX |
FIL/USDC | $0.9148 | $53,649.41 | 02:00:15 20/04/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.9162 | $53,413.73 | 02:00:10 20/04/2026 |
| 206 | Cofinex |
FIL/USDC | $0.9148 | $50,602.24 | 02:00:08 20/04/2026 |
| 207 |  Niza.io |
FIL/USD | $0.9160 | $43,713.77 | 01:54:14 20/04/2026 |
| 208 |  ADEN |
FIL/USDT | $0.9149 | $42,677.50 | 02:00:47 20/04/2026 |
| 209 | Bybit |
FIL/USDC | $0.9144 | $42,296.91 | 01:54:08 20/04/2026 |
| 210 |  Coinone |
FIL/KRW | $0.9291 | $38,156.97 | 01:56:53 20/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9153 | $35,086.81 | 01:51:00 20/04/2026 |
| 212 | BYDFi |
FIL/USDC | $0.9128 | $35,078.72 | 02:00:16 20/04/2026 |
| 213 | Millionero |
FIL/USDC | $0.9148 | $32,480.23 | 02:00:07 20/04/2026 |
| 214 |  BitDelta |
FIL/USDT | $0.9153 | $31,055.82 | 02:00:11 20/04/2026 |
| 215 | Binance |
FIL/BTC | $0.9176 | $29,620.93 | 01:56:54 20/04/2026 |
| 216 |  PrimeXBT |
FIL/USDT | $0.9141 | $28,224.22 | 02:00:15 20/04/2026 |
| 217 | BtcTurk | Kripto |
FIL/USDT | $0.9143 | $26,797.47 | 01:54:07 20/04/2026 |
| 218 | Bibox |
5FIL/USD | $0.9150 | $25,493.73 | 02:00:09 20/04/2026 |
| 219 | MEXC |
FIL/USDC | $0.9161 | $25,099.99 | 01:54:08 20/04/2026 |
| 220 | ASTX |
FIL/USDT | $0.9153 | $22,761.03 | 02:00:16 20/04/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.9053 | $21,496.36 | 02:00:11 20/04/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $0.9152 | $20,925.55 | 01:42:11 20/04/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.9128 | $18,581.57 | 01:59:24 20/04/2026 |
| 224 |  Aster |
FIL/USDT | $0.9163 | $18,131.95 | 01:54:15 20/04/2026 |
| 225 | Deepcoin |
FIL/USDT | $0.9148 | $17,732.49 | 01:57:08 20/04/2026 |
| 226 |  Blynex |
FIL/USDT | $0.9142 | $16,823.82 | 01:57:10 20/04/2026 |
| 227 |  Binance TH |
FIL/USDT | $0.9153 | $15,892.46 | 01:57:08 20/04/2026 |
| 228 |  BitMEX |
FIL/USD | $0.9159 | $15,622.11 | 01:57:17 20/04/2026 |
| 229 |  Gemini |
FIL/USD | $0.9144 | $14,913.98 | 01:59:54 20/04/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.9163 | $14,761.17 | 01:54:09 20/04/2026 |
| 231 | Kanga Exchange |
FIL/USDC | $0.9128 | $13,350.51 | 01:54:09 20/04/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.9153 | $13,345.94 | 02:00:10 20/04/2026 |
| 233 | Kraken |
FIL/EUR | $0.9175 | $12,088.56 | 01:59:54 20/04/2026 |
| 234 |  Bit2Me |
FIL/EUR | $0.9175 | $12,018.02 | 01:57:10 20/04/2026 |
| 235 | WEEX |
FIL/USDT | $0.9153 | $12,017.58 | 01:57:12 20/04/2026 |
| 236 |  BitxEX |
FIL/USDT | $0.9153 | $11,286.21 | 02:00:16 20/04/2026 |
| 237 | WEEX |
FIL/USDC | $0.9148 | $11,173.82 | 01:57:12 20/04/2026 |
| 238 | Bitfinex |
FIL/USDT | $0.9131 | $10,235.81 | 01:57:15 20/04/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $0.9187 | $9,480.86 | 01:56:59 20/04/2026 |
| 240 | Gate |
FIL/BTC | $0.9122 | $7,690.71 | 01:56:54 20/04/2026 |
| 241 |  XBO.com |
FIL/USDT | $0.9162 | $6,788.88 | 01:57:11 20/04/2026 |
| 242 | XBO.com |
FIL/USDC | $0.9137 | $6,785.20 | 01:57:11 20/04/2026 |
| 243 |  TRIV |
FIL/IDR | $0.9188 | $6,245.80 | 02:00:15 20/04/2026 |
| 244 | TRIV |
FIL/USDT | $0.9152 | $6,245.44 | 02:00:15 20/04/2026 |
| 245 | OKX |
FIL/USD | $0.9160 | $6,180.65 | 01:56:53 20/04/2026 |
| 246 | Tebbit |
FIL/USDT | $0.9143 | $6,168.33 | 02:00:16 20/04/2026 |
| 247 | Gate |
FIL/USDC | $0.9150 | $6,075.78 | 01:56:54 20/04/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.9273 | $5,944.37 | 02:01:24 20/04/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $0.9196 | $5,877.70 | 01:56:59 20/04/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $0.9133 | $5,202.21 | 01:42:11 20/04/2026 |
| 251 |  Korbit |
FIL/KRW | $0.9304 | $5,133.91 | 01:57:08 20/04/2026 |
| 252 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9151 | $4,562.04 | 01:20:14 20/04/2026 |
| 253 | Gate |
FIL/ETH | $0.9169 | $4,211.31 | 01:56:54 20/04/2026 |
| 254 |  Bybit EU |
FIL/USDC | $0.9161 | $3,948.12 | 01:36:10 20/04/2026 |
| 255 | CoinEx |
FIL/USDC | $0.9153 | $3,301.54 | 01:59:23 20/04/2026 |
| 256 | CoinEx |
FIL/BTC | $0.9147 | $3,174.02 | 01:59:23 20/04/2026 |
| 257 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 258 | Upbit |
FIL/BTC | $0.9273 | $2,541.64 | 01:56:53 20/04/2026 |
| 259 | Crypto.com Exchange |
FIL/USD | $0.9136 | $2,156.23 | 01:57:17 20/04/2026 |
| 260 | OKX |
FIL/TRY | $0.9209 | $2,007.46 | 01:56:24 20/04/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.9604 | $1,973.51 | 02:00:10 20/04/2026 |
| 262 | Kraken |
FIL/GBP | $0.9142 | $1,887.18 | 01:59:24 20/04/2026 |
| 263 |  Ndax |
FIL/CAD | $0.9216 | $1,748.26 | 02:00:08 20/04/2026 |
| 264 | Koinpark |
FIL/INR | $0.9584 | $1,582.97 | 02:00:10 20/04/2026 |
| 265 |  Flipster |
FIL/USDT | $0.9151 | $1,478.29 | 02:00:16 20/04/2026 |
| 266 | Uniswap v3 (BSC) |
FIL/USDT | $0.9185 | $1,395.48 | 01:07:52 20/04/2026 |
| 267 | DigiFinex |
FIL/BTC | $0.9168 | $968.51 | 01:54:08 20/04/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.9164 | $891.62 | 02:00:09 20/04/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9196 | $788.74 | 01:01:09 20/04/2026 |
| 270 |  Azbit |
FIL/USDT | $0.9157 | $692.08 | 01:57:10 20/04/2026 |
| 271 |  Tokocrypto |
FIL/USDT | $0.9152 | $580.41 | 01:57:11 20/04/2026 |
| 272 | Bitcoiva |
FIL/INR | $0.9337 | $555.52 | 02:00:12 20/04/2026 |
| 273 |  ChangeNOW |
FIL/BTC | $0.9248 | $497.00 | 01:57:07 20/04/2026 |
| 274 | Niza.io |
FIL/GBP | $0.9142 | $479.82 | 01:54:14 20/04/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.9138 | $379.79 | 01:07:53 20/04/2026 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $0.9182 | $367.63 | 01:38:16 20/04/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9161 | $353.66 | 01:25:32 20/04/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.9184 | $343.73 | 01:13:23 20/04/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.9198 | $341.57 | 01:04:30 20/04/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.9211 | $330.44 | 01:57:13 20/04/2026 |
| 281 |  Binance.US |
FIL/USDT | $0.9282 | $278.53 | 01:59:53 20/04/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9177 | $226.43 | 01:52:42 20/04/2026 |
| 283 |  Indodax |
FIL/IDR | $0.9187 | $173.06 | 01:59:24 20/04/2026 |
| 284 | OKX |
FIL/USDC | $0.9158 | $154.16 | 01:56:53 20/04/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9170 | $135.86 | 01:01:09 20/04/2026 |
| 286 | CoinDCX |
FIL/USDT | $0.9152 | $133.70 | 02:00:10 20/04/2026 |
| 287 | Coinbase Exchange |
FIL/BTC | $0.9164 | $127.75 | 01:56:59 20/04/2026 |
| 288 | OKX |
FIL/EUR | $0.9177 | $117.57 | 01:56:24 20/04/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9198 | $102.69 | 01:56:08 20/04/2026 |
| 290 |  Orderly |
FIL/USDC | $0.9178 | $89.42 | 02:00:15 20/04/2026 |
| 291 |  Paradex |
FIL/USD | $0.9165 | $73.41 | 02:00:15 20/04/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9293 | $53.03 | 08:00:45 19/04/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.9173 | $32.67 | 01:12:58 20/04/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9164 | $29.33 | 01:07:44 20/04/2026 |
| 295 |  CEX.IO |
FIL/EUR | $0.9207 | $23.52 | 01:57:11 20/04/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.9164 | $22.06 | 01:57:11 20/04/2026 |
| 297 | CEX.IO |
FIL/USD | $0.9163 | $18.83 | 01:57:11 20/04/2026 |
| 298 |  WazirX |
FIL/INR | $1.04 | $18.00 | 02:00:08 20/04/2026 |
| 299 | CEX.IO |
FIL/USDT | $0.9149 | $15.68 | 01:57:11 20/04/2026 |
| 300 | WazirX |
FIL/USDT | $0.9379 | $15.30 | 02:00:08 20/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:13 20/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,572,663 với tỷ giá $0.9165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.