Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9218 | $80,881,850 | 21:00:11 02/05/2026 | |
| 2 | FIL/USDT | $0.9218 | $80,881,850 | 21:00:10 02/05/2026 | |
| 3 | FIL/USDT | $4.96 | $70,127,641 | 20:57:15 02/05/2026 | |
| 4 | FIL/USDT | $0.9214 | $52,265,023 | 20:57:16 02/05/2026 | |
| 5 | FIL/USDT | $0.9198 | $43,558,483 | 20:45:10 02/05/2026 | |
| 6 | FIL/USDT | $0.9198 | $42,291,445 | 20:54:16 02/05/2026 | |
| 7 | FIL/USDT | $0.9208 | $35,652,742 | 21:00:15 02/05/2026 | |
| 8 | FIL/USDT | $0.9207 | $32,178,839 | 20:57:15 02/05/2026 | |
| 9 | FIL/USDT | $0.9208 | $30,488,827 | 21:00:16 02/05/2026 | |
| 10 | FIL/USDT | $0.9207 | $28,528,300 | 20:57:15 02/05/2026 | |
| 11 | FIL/USD | $0.9224 | $27,369,505 | 21:00:15 02/05/2026 | |
| 12 | FIL/USDT | $0.9218 | $27,353,474 | 21:00:15 02/05/2026 | |
| 13 | FIL/USDT | $0.9197 | $25,114,059 | 20:57:22 02/05/2026 | |
| 14 | FIL/USDT | $0.9207 | $20,889,129 | 20:57:19 02/05/2026 | |
| 15 | FIL/USDT | $0.9207 | $20,702,396 | 20:57:16 02/05/2026 | |
| 16 | FIL/USDT | $0.9202 | $20,437,221 | 20:54:18 02/05/2026 | |
| 17 | FIL/USDT | $0.9201 | $15,080,710 | 20:54:27 02/05/2026 | |
| 18 | FIL/USDT | $0.9217 | $13,795,212 | 20:57:15 02/05/2026 | |
| 19 | FIL/USDT | $0.9218 | $13,371,636 | 21:00:16 02/05/2026 | |
| 20 | FIL/USDT | $0.9208 | $11,013,577 | 21:00:18 02/05/2026 | |
| 21 | FIL/USDT | $0.9207 | $10,756,655 | 20:57:17 02/05/2026 | |
| 22 | FIL/USDT | $0.9217 | $9,835,172 | 20:57:15 02/05/2026 | |
| 23 | FIL/USDT | $0.9208 | $9,677,699 | 20:54:15 02/05/2026 | |
| 24 | FIL/USDT | $0.9207 | $9,641,214 | 20:57:15 02/05/2026 | |
| 25 | FIL/USDT | $0.9227 | $7,528,439 | 20:57:16 02/05/2026 | |
| 26 | FIL/USDT | $2.34 | $7,501,560 | 21:00:13 02/05/2026 | |
| 27 | FIL/USDT | $0.9207 | $6,942,304 | 20:57:16 02/05/2026 | |
| 28 | FIL/USDT | $0.9218 | $6,791,699 | 21:00:11 02/05/2026 | |
| 29 | FIL/USDT | $0.9217 | $6,678,270 | 20:57:17 02/05/2026 | |
| 30 | FIL/USDT | $0.9177 | $6,635,962 | 20:57:15 02/05/2026 | |
| 31 | FIL/USDT | $0.9213 | $6,171,132 | 21:00:18 02/05/2026 | |
| 32 | FIL/USDT | $0.9207 | $5,660,607 | 20:57:20 02/05/2026 | |
| 33 | FIL/USDT | $0.9208 | $5,567,432 | 21:00:16 02/05/2026 | |
| 34 | FIL/USDT | $0.9208 | $4,935,553 | 21:00:17 02/05/2026 | |
| 35 | FIL/USDT | $0.9208 | $4,935,508 | 21:00:16 02/05/2026 | |
| 36 | FIL/USDT | $0.9238 | $4,570,123 | 21:00:11 02/05/2026 | |
| 37 | FIL/USDT | $0.9217 | $4,554,393 | 20:57:16 02/05/2026 | |
| 38 | FIL/USDT | $0.9208 | $4,506,811 | 21:00:13 02/05/2026 | |
| 39 | FIL/USDT | $0.8858 | $3,996,097 | 21:00:16 02/05/2026 | |
| 40 | FIL/USDT | $0.9199 | $3,680,504 | 20:54:16 02/05/2026 | |
| 41 | FIL/USDT | $0.9214 | $3,601,037 | 21:00:23 02/05/2026 | |
| 42 | FIL/USDT | $0.9213 | $3,583,732 | 20:59:55 02/05/2026 | |
| 43 | FIL/USDT | $0.9218 | $3,544,624 | 21:00:10 02/05/2026 | |
| 44 | FIL/USDT | $0.9195 | $3,512,958 | 20:54:16 02/05/2026 | |
| 45 | FIL/USDT | $0.9212 | $3,503,454 | 21:00:15 02/05/2026 | |
| 46 | FIL/USDT | $0.9207 | $3,428,914 | 20:57:10 02/05/2026 | |
| 47 | FIL/USDT | $0.9217 | $3,367,588 | 20:57:16 02/05/2026 | |
| 48 | FIL/USDT | $0.9208 | $3,328,313 | 21:00:11 02/05/2026 | |
| 49 | FIL/USDT | $0.9217 | $3,174,636 | 20:57:10 02/05/2026 | |
| 50 | FIL/USDT | $0.9217 | $3,107,076 | 20:56:54 02/05/2026 | |
| 51 | FIL/USDC | $0.9212 | $3,007,575 | 21:00:15 02/05/2026 | |
| 52 | FIL/USDC | $0.9188 | $2,935,288 | 20:54:16 02/05/2026 | |
| 53 | FIL/USDT | $0.9207 | $2,783,244 | 20:57:15 02/05/2026 | |
| 54 | FIL/USDT | $0.9198 | $2,732,447 | 20:54:15 02/05/2026 | |
| 55 | FIL/USDT | $0.9208 | $2,717,437 | 21:00:15 02/05/2026 | |
| 56 | FIL/USDT | $0.9218 | $2,703,907 | 20:54:08 02/05/2026 | |
| 57 | FIL/USDT | $0.9227 | $2,479,424 | 20:57:16 02/05/2026 | |
| 58 | FIL/USDT | $0.9198 | $2,462,902 | 20:45:07 02/05/2026 | |
| 59 | FIL/USDT | $0.9218 | $2,388,923 | 21:00:16 02/05/2026 | |
| 60 | FIL/USDT | $0.9200 | $2,343,920 | 20:54:19 02/05/2026 | |
| 61 | FIL/USDT | $0.9218 | $2,310,286 | 21:00:15 02/05/2026 | |
| 62 | FIL/USDT | $0.9218 | $2,269,084 | 21:00:11 02/05/2026 | |
| 63 | FIL/USD | $0.9216 | $2,167,442 | 21:00:15 02/05/2026 | |
| 64 | FIL/USDT | $0.9220 | $2,100,352 | 20:56:23 02/05/2026 | |
| 65 | FIL/USDT | $0.9218 | $2,086,011 | 21:00:11 02/05/2026 | |
| 66 | FIL/USDT | $0.9198 | $2,059,880 | 21:00:24 02/05/2026 | |
| 67 | FIL/USDT | $0.9217 | $1,908,877 | 20:57:15 02/05/2026 | |
| 68 | FIL/USDT | $0.9217 | $1,895,737 | 20:57:11 02/05/2026 | |
| 69 | FIL/USD | $0.9213 | $1,861,063 | 21:03:15 02/05/2026 | |
| 70 | FIL/USDT | $0.9218 | $1,753,340 | 20:56:54 02/05/2026 | |
| 71 | FIL/USDT | $0.9217 | $1,692,396 | 20:57:10 02/05/2026 | |
| 72 | FIL/TRY | $0.9213 | $1,595,653 | 20:55:53 02/05/2026 | |
| 73 | FIL/USDT | $0.9207 | $1,558,804 | 20:57:08 02/05/2026 | |
| 74 | FIL/USDT | $0.9208 | $1,536,470 | 21:00:07 02/05/2026 | |
| 75 | FIL/USDT | $0.9215 | $1,523,648 | 20:57:08 02/05/2026 | |
| 76 | FIL/USDT | $0.9218 | $1,516,663 | 21:00:18 02/05/2026 | |
| 77 | FIL/USD | $0.9220 | $1,444,996 | 21:00:11 02/05/2026 | |
| 78 | FIL/USD | $0.9220 | $1,444,607 | 21:00:08 02/05/2026 | |
| 79 | FIL/USD | $0.9209 | $1,391,023 | 21:00:17 02/05/2026 | |
| 80 | FIL/USDT | $0.9217 | $1,380,780 | 20:57:08 02/05/2026 | |
| 81 | FIL/USDC | $0.9207 | $1,207,257 | 20:57:11 02/05/2026 | |
| 82 | FIL/USDT | $0.9217 | $1,157,380 | 20:57:16 02/05/2026 | |
| 83 | FIL/USDT | $0.9218 | $1,131,548 | 21:00:21 02/05/2026 | |
| 84 | FIL/vFIL | $0.9205 | $1,103,003 | 20:57:10 02/05/2026 | |
| 85 | FIL/USDT | $0.9198 | $1,100,354 | 20:54:15 02/05/2026 | |
| 86 | FIL/USDT | $0.9213 | $1,095,789 | 20:57:16 02/05/2026 | |
| 87 | FIL/USDT | $0.9218 | $1,093,647 | 21:00:13 02/05/2026 | |
| 88 | FIL/USDT | $0.9207 | $1,072,339 | 20:57:12 02/05/2026 | |
| 89 | FIL/USDT | $0.9218 | $1,000,018 | 21:00:13 02/05/2026 | |
| 90 | FIL/USDT | $0.9207 | $989,380 | 20:57:07 02/05/2026 | |
| 91 | FIL/USDT | $0.9218 | $986,576 | 21:03:15 02/05/2026 | |
| 92 | FIL/USDT | $0.9198 | $982,660 | 21:00:11 02/05/2026 | |
| 93 | FIL/USDT | $0.9218 | $961,809 | 20:57:07 02/05/2026 | |
| 94 | FIL/USDT | $0.9218 | $959,216 | 21:00:15 02/05/2026 | |
| 95 | FIL/USDT | $0.9196 | $937,462 | 20:48:07 02/05/2026 | |
| 96 | FIL/USDT | $0.9213 | $899,357 | 21:00:11 02/05/2026 | |
| 97 | FIL/TRY | $0.9233 | $861,797 | 20:57:11 02/05/2026 | |
| 98 | FIL/USDT | $0.9208 | $776,456 | 21:00:13 02/05/2026 | |
| 99 | FIL/USDT | $0.9202 | $766,854 | 20:54:08 02/05/2026 | |
| 100 | FIL/USDT | $0.9198 | $753,629 | 20:54:12 02/05/2026 | |
| 101 | FIL/USDT | $0.9187 | $741,954 | 20:57:16 02/05/2026 | |
| 102 | FIL/USDT | $0.9198 | $741,374 | 20:54:11 02/05/2026 | |
| 103 | FILECOIN/USDT | $0.9197 | $735,056 | 20:57:15 02/05/2026 | |
| 104 | FIL/USDT | $0.9218 | $732,072 | 21:00:18 02/05/2026 | |
| 105 | FIL/USDT | $0.9228 | $664,394 | 21:00:17 02/05/2026 | |
| 106 | FIL/USDT | $0.9207 | $634,446 | 20:57:08 02/05/2026 | |
| 107 | FIL/USDT | $0.9208 | $633,071 | 21:00:17 02/05/2026 | |
| 108 | FIL/EUR | $0.9234 | $626,210 | 20:57:11 02/05/2026 | |
| 109 | FIL/USDT | $0.9217 | $617,186 | 20:57:10 02/05/2026 | |
| 110 | FIL/USDT | $0.9218 | $598,431 | 21:00:19 02/05/2026 | |
| 111 | FIL/USDT | $0.9238 | $594,452 | 21:03:17 02/05/2026 | |
| 112 | FIL/USDT | $0.9198 | $593,142 | 21:00:16 02/05/2026 | |
| 113 | FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 | |
| 114 | FIL/USDT | $0.9207 | $534,200 | 20:57:16 02/05/2026 | |
| 115 | FIL/USDT | $0.9208 | $512,490 | 21:00:07 02/05/2026 | |
| 116 | FIL/USD | $0.9230 | $507,868 | 20:56:29 02/05/2026 | |
| 117 | FIL/USDT | $0.9208 | $498,942 | 21:00:16 02/05/2026 | |
| 118 | FIL/USDT | $0.9217 | $487,903 | 20:57:17 02/05/2026 | |
| 119 | FIL/USDT | $0.9207 | $479,024 | 20:57:07 02/05/2026 | |
| 120 | FIL/USDT | $0.9208 | $465,864 | 21:00:13 02/05/2026 | |
| 121 | FIL/USDT | $0.9207 | $458,978 | 20:57:10 02/05/2026 | |
| 122 | FIL/USDT | $0.9218 | $430,660 | 21:00:12 02/05/2026 | |
| 123 | FIL/USDT | $0.9217 | $419,770 | 20:57:08 02/05/2026 | |
| 124 | FIL/USDT | $0.9207 | $419,694 | 20:57:10 02/05/2026 | |
| 125 | FIL/USDT | $0.9218 | $418,747 | 21:00:08 02/05/2026 | |
| 126 | FIL/USDT | $0.9220 | $418,733 | 21:00:11 02/05/2026 | |
| 127 | FIL/USDT | $0.9207 | $417,986 | 20:57:10 02/05/2026 | |
| 128 | FIL/USD | $0.9203 | $416,294 | 21:03:15 02/05/2026 | |
| 129 | FIL/USDC | $0.9218 | $412,338 | 20:57:07 02/05/2026 | |
| 130 | FIL/USDT | $0.9197 | $357,958 | 20:57:09 02/05/2026 | |
| 131 | FIL/USDT | $0.9207 | $350,278 | 20:57:12 02/05/2026 | |
| 132 | FIL/USDT | $0.9207 | $315,241 | 20:57:10 02/05/2026 | |
| 133 | FIL/USDT | $0.9198 | $314,654 | 21:00:12 02/05/2026 | |
| 134 | FIL/KRW | $0.9264 | $310,734 | 20:56:53 02/05/2026 | |
| 135 | FIL/USDT | $0.9228 | $310,652 | 21:00:12 02/05/2026 | |
| 136 | FIL/USDC | $0.9218 | $286,717 | 20:56:42 02/05/2026 | |
| 137 | FIL/USDT | $0.9208 | $286,235 | 21:00:07 02/05/2026 | |
| 138 | FIL/USDT | $0.9028 | $284,938 | 21:00:11 02/05/2026 | |
| 139 | FIL/USDC | $0.9218 | $284,411 | 20:57:15 02/05/2026 | |
| 140 | FIL/USDT | $0.9208 | $264,360 | 21:00:16 02/05/2026 | |
| 141 | FIL/USDT | $0.9213 | $251,088 | 21:00:16 02/05/2026 | |
| 142 | FIL/USDT | $0.9206 | $247,575 | 20:54:09 02/05/2026 | |
| 143 | FIL/USDT | $0.9208 | $246,935 | 21:00:12 02/05/2026 | |
| 144 | FIL/USDT | $0.9218 | $216,078 | 20:54:11 02/05/2026 | |
| 145 | FIL/USDT | $0.9204 | $206,531 | 20:59:53 02/05/2026 | |
| 146 | FIL/USDT | $0.9198 | $183,058 | 20:54:12 02/05/2026 | |
| 147 | FIL/USD | $0.9205 | $181,497 | 20:57:26 02/05/2026 | |
| 148 | FIL/USDT | $0.9197 | $171,176 | 20:57:08 02/05/2026 | |
| 149 | FIL/USDT | $0.9218 | $170,402 | 21:00:12 02/05/2026 | |
| 150 | FIL/USDT | $0.9218 | $170,399 | 21:00:10 02/05/2026 | |
| 151 | FIL/USD | $0.9228 | $170,345 | 20:57:07 02/05/2026 | |
| 152 | FIL/USDT | $0.9210 | $168,588 | 20:54:08 02/05/2026 | |
| 153 | FIL/USDT | $0.9198 | $159,284 | 20:54:07 02/05/2026 | |
| 154 | FIL/USDC | $0.9218 | $156,320 | 20:57:16 02/05/2026 | |
| 155 | FIL/USDT | $0.9217 | $151,764 | 20:57:12 02/05/2026 | |
| 156 | FIL/USDT | $0.9198 | $146,908 | 20:42:07 02/05/2026 | |
| 157 | FIL/USDT | $0.9207 | $136,584 | 20:57:16 02/05/2026 | |
| 158 | FIL/USDC | $0.9188 | $136,572 | 20:54:15 02/05/2026 | |
| 159 | FIL/USDT | $0.9218 | $136,229 | 21:00:18 02/05/2026 | |
| 160 | FIL/USDT | $0.9214 | $133,550 | 21:00:11 02/05/2026 | |
| 161 | FIL/USDT | $0.9198 | $131,900 | 21:00:16 02/05/2026 | |
| 162 | FIL/USDT | $0.9227 | $126,343 | 20:57:09 02/05/2026 | |
| 163 | FIL/USDT | $0.9198 | $126,205 | 20:54:07 02/05/2026 | |
| 164 | FIL/TRY | $0.9211 | $122,962 | 20:56:42 02/05/2026 | |
| 165 | FIL/USDT | $0.9217 | $114,275 | 20:57:11 02/05/2026 | |
| 166 | FIL/USDT | $0.9228 | $112,142 | 21:00:07 02/05/2026 | |
| 167 | FIL/USDT | $0.9197 | $109,914 | 20:57:10 02/05/2026 | |
| 168 | FIL/USDT | $0.9217 | $109,124 | 20:57:08 02/05/2026 | |
| 169 | FIL/USDT | $0.9207 | $102,079 | 20:57:15 02/05/2026 | |
| 170 | FIL/USDT | $0.9219 | $100,932 | 20:57:07 02/05/2026 | |
| 171 | FIL/USDT | $0.9228 | $93,193.35 | 21:00:12 02/05/2026 | |
| 172 | FIL/USDT | $0.9208 | $92,936.12 | 21:00:10 02/05/2026 | |
| 173 | FIL/TRY | $0.9211 | $91,234.89 | 20:57:09 02/05/2026 | |
| 174 | FIL/USD | $0.9210 | $90,257.16 | 21:03:16 02/05/2026 | |
| 175 | FIL/USD | $0.9198 | $85,963.62 | 21:00:15 02/05/2026 | |
| 176 | FIL/TRY | $0.9195 | $82,394.79 | 21:00:07 02/05/2026 | |
| 177 | FIL/USDT | $0.9217 | $80,630.58 | 20:57:09 02/05/2026 | |
| 178 | FIL/USDC | $0.9158 | $77,498.85 | 20:57:15 02/05/2026 | |
| 179 | FIL/BTC | $0.9166 | $77,249.80 | 21:00:11 02/05/2026 | |
| 180 | FIL/USDT | $0.9221 | $71,629.75 | 20:57:10 02/05/2026 | |
| 181 | FIL/USDC | $0.9219 | $69,741.78 | 21:00:11 02/05/2026 | |
| 182 | FIL/USDC | $0.9218 | $69,736.62 | 21:00:08 02/05/2026 | |
| 183 | FIL/USD | $0.9200 | $55,861.51 | 20:59:55 02/05/2026 | |
| 184 | FIL/USDT | $0.9217 | $53,955.76 | 20:57:17 02/05/2026 | |
| 185 | FIL/USDC | $0.9218 | $53,899.49 | 21:00:16 02/05/2026 | |
| 186 | FIL/USDT | $0.9218 | $52,175.89 | 21:00:10 02/05/2026 | |
| 187 | FIL/USDT | $0.9218 | $51,742.03 | 21:00:11 02/05/2026 | |
| 188 | FIL/USDC | $0.9228 | $50,163.88 | 21:00:11 02/05/2026 | |
| 189 | FIL/EUR | $0.9214 | $50,119.35 | 20:57:08 02/05/2026 | |
| 190 | FIL/USDC | $0.9208 | $47,568.18 | 20:57:10 02/05/2026 | |
| 191 | FIL/TRY | $0.9220 | $44,823.28 | 20:59:23 02/05/2026 | |
| 192 | FIL/FDUSD | $0.9200 | $43,525.53 | 20:56:42 02/05/2026 | |
| 193 | FIL/USDC | $0.9220 | $42,438.62 | 20:57:08 02/05/2026 | |
| 194 | FIL/USDT | $0.9207 | $40,993.01 | 20:57:15 02/05/2026 | |
| 195 | FIL/USDT | $0.9208 | $38,886.34 | 21:00:09 02/05/2026 | |
| 196 | FIL/KRW | $0.9291 | $38,867.55 | 20:59:54 02/05/2026 | |
| 197 | FIL/USDT | $0.9207 | $36,006.31 | 20:57:07 02/05/2026 | |
| 198 | FIL/USDC | $0.9185 | $32,174.50 | 21:00:21 02/05/2026 | |
| 199 | FIL/USDT | $0.9148 | $31,046.45 | 20:59:23 02/05/2026 | |
| 200 | FIL/USDT | $0.9188 | $28,520.26 | 20:54:16 02/05/2026 | |
| 201 | FIL/USDC | $0.9206 | $26,417.62 | 20:48:07 02/05/2026 | |
| 202 | 5FIL/USD | $0.9190 | $25,427.81 | 21:00:13 02/05/2026 | |
| 203 | FIL/USDT | $0.9217 | $22,771.65 | 20:57:10 02/05/2026 | |
| 204 | FIL/USDC | $0.9198 | $22,747.08 | 20:54:12 02/05/2026 | |
| 205 | FIL/WBNB | $0.9212 | $22,062.38 | 20:55:42 02/05/2026 | |
| 206 | FIL/USDT | $0.9328 | $19,639.83 | 21:00:11 02/05/2026 | |
| 207 | FIL/USDT | $0.9198 | $15,488.73 | 20:51:09 02/05/2026 | |
| 208 | FIL/USDC | $0.9203 | $14,402.30 | 20:54:09 02/05/2026 | |
| 209 | FIL/USD | $0.9197 | $14,221.07 | 20:57:07 02/05/2026 | |
| 210 | FIL/USD | $0.9200 | $14,042.22 | 21:00:10 02/05/2026 | |
| 211 | FIL/USDT | $0.9218 | $12,453.19 | 21:00:16 02/05/2026 | |
| 212 | FIL/USDT | $0.9212 | $11,253.08 | 20:57:11 02/05/2026 | |
| 213 | FIL/USDC | $0.9208 | $10,939.30 | 21:00:11 02/05/2026 | |
| 214 | FIL/USDT | $0.9208 | $10,546.09 | 21:00:11 02/05/2026 | |
| 215 | FIL/EUR | $0.9202 | $10,052.69 | 20:59:24 02/05/2026 | |
| 216 | FIL/EUR | $0.9207 | $9,921.50 | 20:57:10 02/05/2026 | |
| 217 | FIL/USDT | $0.9208 | $9,794.44 | 21:00:16 02/05/2026 | |
| 218 | FIL/KRW | $0.9277 | $8,489.08 | 20:59:53 02/05/2026 | |
| 219 | FIL/BTC | $0.9209 | $7,064.71 | 20:56:54 02/05/2026 | |
| 220 | FIL/ETH | $0.9208 | $7,046.49 | 20:56:54 02/05/2026 | |
| 221 | FIL/USDT | $0.9218 | $6,876.97 | 20:54:08 02/05/2026 | |
| 222 | FIL/USDC | $0.9198 | $6,795.64 | 20:54:08 02/05/2026 | |
| 223 | FIL/USDT | $0.9218 | $6,762.06 | 21:00:15 02/05/2026 | |
| 224 | FIL/BTC | $0.9224 | $6,703.14 | 20:56:54 02/05/2026 | |
| 225 | FIL/GBP | $0.9232 | $6,124.79 | 20:59:24 02/05/2026 | |
| 226 | FIL/USDT | $0.9207 | $6,013.29 | 20:57:10 02/05/2026 | |
| 227 | FIL/USDT | $0.9217 | $5,989.34 | 20:57:10 02/05/2026 | |
| 228 | FIL/INR | $0.9326 | $4,852.84 | 21:00:12 02/05/2026 | |
| 229 | FIL/USDT | $0.9163 | $4,785.46 | 20:57:07 02/05/2026 | |
| 230 | FIL/IDR | $0.9119 | $4,409.64 | 20:59:23 02/05/2026 | |
| 231 | FIL/BTC | $0.9206 | $4,391.78 | 20:59:23 02/05/2026 | |
| 232 | FIL/USD | $0.9237 | $4,368.97 | 20:57:15 02/05/2026 | |
| 233 | FIL/INR | $0.9272 | $4,259.71 | 21:00:11 02/05/2026 | |
| 234 | FIL/USDT | $0.9218 | $3,897.29 | 21:00:16 02/05/2026 | |
| 235 | FIL/USDT | $0.9218 | $3,891.81 | 21:00:17 02/05/2026 | |
| 236 | FIL/USDT | $0.9148 | $3,867.81 | 20:54:15 02/05/2026 | |
| 237 | FIL/USDC | $0.9222 | $3,616.81 | 20:59:53 02/05/2026 | |
| 238 | FIL/IDR | $0.9262 | $3,567.69 | 21:00:14 02/05/2026 | |
| 239 | FIL/USDT | $0.9218 | $3,567.54 | 21:00:14 02/05/2026 | |
| 240 | FIL/USD | $0.9203 | $3,442.19 | 20:59:53 02/05/2026 | |
| 241 | FIL/USD | $0.9160 | $3,378.37 | 20:59:54 02/05/2026 | |
| 242 | FIL/USDT | $0.9228 | $3,103.54 | 21:00:13 02/05/2026 | |
| 243 | FIL/USDT | $0.9208 | $3,102.52 | 21:00:10 02/05/2026 | |
| 244 | FIL/USDC | $0.9221 | $2,531.16 | 20:56:54 02/05/2026 | |
| 245 | FIL/WBNB | $0.9169 | $2,496.57 | 19:05:05 02/05/2026 | |
| 246 | FIL/USDT | $0.9300 | $1,911.66 | 20:57:15 02/05/2026 | |
| 247 | FIL/USD | $0.9141 | $1,812.72 | 20:57:17 02/05/2026 | |
| 248 | FIL/USDT | $0.9218 | $1,689.18 | 21:00:12 02/05/2026 | |
| 249 | FIL/INR | $0.9422 | $1,662.57 | 20:57:10 02/05/2026 | |
| 250 | FIL/GBP | $0.9233 | $1,536.47 | 21:00:10 02/05/2026 | |
| 251 | FIL/EUR | $0.9148 | $1,326.83 | 20:56:59 02/05/2026 | |
| 252 | FIL/KRW | $0.9264 | $1,185.27 | 20:54:11 02/05/2026 | |
| 253 | FIL/GBP | $0.9233 | $1,133.08 | 20:56:59 02/05/2026 | |
| 254 | FIL/TRY | $0.9182 | $1,109.99 | 20:56:23 02/05/2026 | |
| 255 | FIL/WBNB | $0.9212 | $1,079.86 | 19:50:53 02/05/2026 | |
| 256 | FIL/CAD | $0.9127 | $1,025.60 | 21:00:10 02/05/2026 | |
| 257 | FIL/USDT | $0.9207 | $991.62 | 21:00:22 02/05/2026 | |
| 258 | FIL/BTC | $0.9362 | $891.66 | 20:56:53 02/05/2026 | |
| 259 | FIL/USDT | $0.9194 | $711.75 | 20:54:09 02/05/2026 | |
| 260 | FIL/USDT | $0.9200 | $620.56 | 18:00:16 02/05/2026 | |
| 261 | FIL/USDT | $0.9206 | $585.10 | 20:59:53 02/05/2026 | |
| 262 | FIL/USDT | $0.9193 | $479.31 | 20:56:53 02/05/2026 | |
| 263 | FIL/WBNB | $0.9210 | $465.93 | 20:45:07 02/05/2026 | |
| 264 | FIL/USDC | $0.9200 | $458.68 | 20:51:09 02/05/2026 | |
| 265 | FIL/BTC | $0.9163 | $455.76 | 20:56:59 02/05/2026 | |
| 266 | FIL/USDT | $0.9213 | $407.96 | 21:00:11 02/05/2026 | |
| 267 | FIL/THB | $0.9142 | $359.15 | 21:00:12 02/05/2026 | |
| 268 | FIL/EUR | $0.9230 | $351.50 | 21:00:19 02/05/2026 | |
| 269 | FIL/USD | $0.9187 | $348.39 | 20:56:54 02/05/2026 | |
| 270 | FIL/USDT | $0.9207 | $343.29 | 20:57:10 02/05/2026 | |
| 271 | FIL/USD | $0.9191 | $279.77 | 21:04:23 02/05/2026 | |
| 272 | FIL/USDC | $0.9148 | $272.78 | 21:03:15 02/05/2026 | |
| 273 | FIL/USDC | $0.9148 | $272.78 | 21:03:48 02/05/2026 | |
| 274 | FIL/USDT | $0.9188 | $267.05 | 20:59:53 02/05/2026 | |
| 275 | FIL/BTC | $0.9187 | $234.19 | 20:54:08 02/05/2026 | |
| 276 | FIL/BUSD | $0.9199 | $233.95 | 16:50:38 02/05/2026 | |
| 277 | FIL/USDT | $0.9171 | $188.24 | 18:52:32 02/05/2026 | |
| 278 | FIL/WBNB | $0.9188 | $185.40 | 18:31:47 02/05/2026 | |
| 279 | FIL/FIST | $0.9153 | $174.69 | 20:31:02 02/05/2026 | |
| 280 | FIL/USDT | $0.9222 | $143.20 | 20:57:10 02/05/2026 | |
| 281 | FIL/WBNB | $0.9219 | $101.06 | 17:41:55 02/05/2026 | |
| 282 | FIL/USDT | $0.9160 | $83.71 | 15:07:50 02/05/2026 | |
| 283 | FIL/USDT | $0.9194 | $70.72 | 17:48:34 02/05/2026 | |
| 284 | FIL/TRY | $0.9217 | $51.54 | 20:57:09 02/05/2026 | |
| 285 | FIL/EUR | $0.9213 | $44.48 | 20:56:54 02/05/2026 | |
| 286 | FIL/THB | $0.8333 | $31.87 | 20:57:08 02/05/2026 | |
| 287 | FIL/BRL | $0.9213 | $23.63 | 20:57:09 02/05/2026 | |
| 288 | FIL/USDT | $0.9046 | $23.36 | 21:00:12 02/05/2026 | |
| 289 | FIL/USD | $0.9228 | $21.81 | 20:57:10 02/05/2026 | |
| 290 | FIL/EUR | $0.9251 | $21.68 | 20:57:10 02/05/2026 | |
| 291 | FIL/USDC | $0.9235 | $15.62 | 20:57:10 02/05/2026 | |
| 292 | FIL/XVS | $0.9171 | $9.98 | 11:40:19 02/05/2026 | |
| 293 | FIL/USDT | $0.9161 | $8.73 | 20:43:42 02/05/2026 | |
| 294 | FIL/INR | $0.9117 | $7.81 | 21:00:12 02/05/2026 | |
| 295 | FIL/USDT | $0.9155 | $5.56 | 13:30:49 02/05/2026 | |
| 296 | FIL/USD | $0.9242 | $3.05 | 15:06:15 01/05/2026 | |
| 297 | FIL/USDT | $0.9207 | $1.85 | 20:57:11 02/05/2026 | |
| 298 | FIL/INR | $1.26 | $0.3111 | 20:54:09 02/05/2026 | |
| 299 | FIL/BTC | $0.9243 | $0 | 20:54:08 02/05/2026 | |
| 300 | FIL/USDC | $0.8317 | $0 | 20:54:08 02/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 02/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,881,850 với tỷ giá $0.9218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.