Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9840 | $86,912,977 | 20:54:16 21/05/2026 | |
| 2 | FIL/USDT | $0.9869 | $82,240,986 | 21:00:08 21/05/2026 | |
| 3 | FIL/USDT | $0.9869 | $82,237,387 | 21:00:07 21/05/2026 | |
| 4 | FIL/USDT | $0.9860 | $73,650,527 | 21:00:15 21/05/2026 | |
| 5 | FIL/USDT | $4.95 | $70,077,292 | 20:57:15 21/05/2026 | |
| 6 | FIL/USDT | $0.9821 | $65,714,001 | 20:54:15 21/05/2026 | |
| 7 | FIL/USDT | $0.9830 | $55,165,773 | 20:57:15 21/05/2026 | |
| 8 | FIL/USDT | $0.9860 | $54,038,146 | 21:00:15 21/05/2026 | |
| 9 | FIL/USDT | $0.9858 | $49,362,736 | 20:57:16 21/05/2026 | |
| 10 | FIL/USDT | $0.9850 | $45,939,406 | 20:57:19 21/05/2026 | |
| 11 | FIL/USDT | $0.9850 | $43,668,120 | 20:57:18 21/05/2026 | |
| 12 | FIL/USDT | $0.9791 | $29,579,058 | 20:57:15 21/05/2026 | |
| 13 | FIL/USDT | $0.9850 | $28,717,581 | 20:57:15 21/05/2026 | |
| 14 | FIL/USDT | $0.9850 | $28,463,177 | 20:57:16 21/05/2026 | |
| 15 | FIL/USDT | $0.9790 | $27,994,313 | 20:48:15 21/05/2026 | |
| 16 | FIL/USDT | $0.9860 | $27,894,353 | 20:57:12 21/05/2026 | |
| 17 | FIL/USD | $0.9883 | $27,093,887 | 21:00:16 21/05/2026 | |
| 18 | FIL/USDT | $0.9880 | $27,085,537 | 21:00:15 21/05/2026 | |
| 19 | FIL/USDT | $0.9860 | $26,865,333 | 21:00:16 21/05/2026 | |
| 20 | FIL/USDT | $0.9870 | $22,822,523 | 21:00:18 21/05/2026 | |
| 21 | FIL/USDT | $0.9850 | $18,176,651 | 20:57:15 21/05/2026 | |
| 22 | FIL/USDT | $0.9650 | $18,131,591 | 20:57:16 21/05/2026 | |
| 23 | FIL/USDT | $0.9870 | $16,279,120 | 20:57:15 21/05/2026 | |
| 24 | FIL/USDT | $0.9838 | $13,544,419 | 20:54:24 21/05/2026 | |
| 25 | FIL/USDT | $0.9850 | $13,451,147 | 20:57:19 21/05/2026 | |
| 26 | FIL/USDT | $0.9771 | $13,183,409 | 20:33:20 21/05/2026 | |
| 27 | FIL/USDT | $0.9859 | $13,059,966 | 20:57:17 21/05/2026 | |
| 28 | FIL/USDT | $0.9850 | $11,317,301 | 20:57:17 21/05/2026 | |
| 29 | FIL/USDT | $0.9829 | $8,875,384 | 20:57:13 21/05/2026 | |
| 30 | FIL/USDT | $0.9860 | $8,754,898 | 20:57:17 21/05/2026 | |
| 31 | FIL/USDT | $0.9860 | $8,491,190 | 20:57:15 21/05/2026 | |
| 32 | FIL/USDT | $0.9860 | $8,101,428 | 20:57:11 21/05/2026 | |
| 33 | FIL/USDT | $0.9850 | $8,004,474 | 21:00:16 21/05/2026 | |
| 34 | FIL/USDT | $0.9840 | $7,601,781 | 20:57:16 21/05/2026 | |
| 35 | FIL/USDT | $0.9861 | $7,539,192 | 20:56:42 21/05/2026 | |
| 36 | FIL/USDT | $2.34 | $7,496,269 | 15:36:13 21/05/2026 | |
| 37 | FIL/USDT | $0.9838 | $7,109,416 | 20:54:16 21/05/2026 | |
| 38 | FIL/USDT | $0.9865 | $6,963,770 | 21:00:15 21/05/2026 | |
| 39 | FIL/USDT | $0.9843 | $6,919,370 | 20:54:15 21/05/2026 | |
| 40 | FIL/USDT | $0.9870 | $6,798,235 | 21:00:09 21/05/2026 | |
| 41 | FIL/USDT | $0.9849 | $6,460,270 | 20:57:09 21/05/2026 | |
| 42 | FIL/USDT | $0.9874 | $6,184,232 | 20:59:54 21/05/2026 | |
| 43 | FIL/USDT | $0.9850 | $5,874,222 | 20:57:18 21/05/2026 | |
| 44 | FIL/USDT | $0.9830 | $5,827,865 | 20:54:20 21/05/2026 | |
| 45 | FIL/USDT | $0.9840 | $5,549,899 | 20:57:15 21/05/2026 | |
| 46 | FIL/USDT | $0.9850 | $5,539,955 | 21:00:15 21/05/2026 | |
| 47 | FIL/USDT | $0.9870 | $5,426,084 | 21:00:09 21/05/2026 | |
| 48 | FIL/USDT | $0.9741 | $5,357,084 | 20:45:19 21/05/2026 | |
| 49 | FIL/USDT | $0.9870 | $5,100,159 | 21:00:07 21/05/2026 | |
| 50 | FIL/USDT | $0.9850 | $4,915,045 | 21:00:17 21/05/2026 | |
| 51 | FIL/USDT | $0.9820 | $4,914,744 | 20:54:16 21/05/2026 | |
| 52 | FIL/USDT | $0.9850 | $4,909,430 | 21:00:16 21/05/2026 | |
| 53 | FIL/USDC | $0.9837 | $4,457,748 | 20:54:16 21/05/2026 | |
| 54 | FIL/USDT | $0.9847 | $4,410,043 | 20:56:26 21/05/2026 | |
| 55 | FIL/USDT | $0.9862 | $4,399,861 | 20:57:11 21/05/2026 | |
| 56 | FIL/USDT | $0.9850 | $4,390,874 | 20:57:16 21/05/2026 | |
| 57 | FIL/USDT | $0.9846 | $4,333,623 | 20:54:12 21/05/2026 | |
| 58 | FIL/USDT | $0.9870 | $4,243,828 | 21:00:07 21/05/2026 | |
| 59 | FIL/USDT | $0.9870 | $4,191,658 | 21:00:24 21/05/2026 | |
| 60 | FIL/USDT | $0.9867 | $4,024,478 | 21:00:15 21/05/2026 | |
| 61 | FIL/USDT | $0.8851 | $3,992,867 | 21:00:17 21/05/2026 | |
| 62 | FIL/USDT | $0.9851 | $3,768,550 | 20:57:09 21/05/2026 | |
| 63 | FIL/USDT | $0.9870 | $3,734,474 | 21:00:09 21/05/2026 | |
| 64 | FIL/USDT | $0.9870 | $3,606,462 | 21:00:07 21/05/2026 | |
| 65 | FIL/USDT | $0.9850 | $3,456,494 | 20:57:15 21/05/2026 | |
| 66 | FIL/USDT | $0.9856 | $3,148,921 | 20:57:09 21/05/2026 | |
| 67 | FIL/TRY | $0.9859 | $2,823,763 | 20:59:23 21/05/2026 | |
| 68 | FIL/USDT | $0.9850 | $2,704,751 | 21:03:16 21/05/2026 | |
| 69 | FIL/USDT | $0.9840 | $2,658,800 | 20:57:16 21/05/2026 | |
| 70 | FIL/USDT | $0.9849 | $2,636,989 | 20:51:10 21/05/2026 | |
| 71 | FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 | |
| 72 | FIL/USDT | $0.9845 | $2,384,290 | 20:54:17 21/05/2026 | |
| 73 | FIL/USDT | $0.9872 | $2,333,375 | 21:00:10 21/05/2026 | |
| 74 | FIL/USD | $0.9876 | $2,317,394 | 21:03:17 21/05/2026 | |
| 75 | FIL/USDT | $0.9841 | $2,281,812 | 20:57:07 21/05/2026 | |
| 76 | FIL/USDT | $0.9860 | $2,223,421 | 21:00:07 21/05/2026 | |
| 77 | FIL/USDT | $0.9811 | $2,214,236 | 20:54:06 21/05/2026 | |
| 78 | FIL/USDT | $0.9850 | $2,157,481 | 20:57:17 21/05/2026 | |
| 79 | FIL/USDT | $0.9857 | $2,138,060 | 20:57:15 21/05/2026 | |
| 80 | FIL/USDT | $0.9860 | $2,119,681 | 21:00:15 21/05/2026 | |
| 81 | FIL/USDT | $0.9860 | $1,973,748 | 21:00:16 21/05/2026 | |
| 82 | FIL/USDT | $0.9872 | $1,831,161 | 20:59:53 21/05/2026 | |
| 83 | FIL/USDT | $0.9752 | $1,796,879 | 20:45:07 21/05/2026 | |
| 84 | FIL/USDT | $0.9858 | $1,772,525 | 20:57:10 21/05/2026 | |
| 85 | FIL/USD | $0.9861 | $1,745,102 | 21:00:16 21/05/2026 | |
| 86 | FIL/USDT | $0.9859 | $1,737,189 | 20:57:07 21/05/2026 | |
| 87 | FIL/USDT | $0.9860 | $1,731,376 | 20:57:09 21/05/2026 | |
| 88 | FIL/USDT | $0.9860 | $1,530,507 | 20:57:17 21/05/2026 | |
| 89 | FIL/USDT | $0.9854 | $1,516,353 | 20:57:09 21/05/2026 | |
| 90 | FIL/USDT | $0.9859 | $1,505,964 | 20:57:09 21/05/2026 | |
| 91 | FIL/USDT | $0.9861 | $1,435,877 | 20:57:09 21/05/2026 | |
| 92 | FIL/USDT | $0.9871 | $1,389,445 | 20:57:08 21/05/2026 | |
| 93 | FIL/USDT | $0.9841 | $1,337,328 | 20:57:12 21/05/2026 | |
| 94 | FIL/USDT | $0.9870 | $1,316,720 | 21:00:09 21/05/2026 | |
| 95 | FIL/USDT | $0.9870 | $1,310,546 | 21:00:08 21/05/2026 | |
| 96 | FIL/TRY | $0.9839 | $1,237,859 | 20:57:09 21/05/2026 | |
| 97 | FIL/USDT | $0.9760 | $1,199,543 | 21:00:15 21/05/2026 | |
| 98 | FIL/USDT | $0.9869 | $1,198,964 | 21:00:08 21/05/2026 | |
| 99 | FIL/USDC | $0.9852 | $1,169,658 | 21:00:15 21/05/2026 | |
| 100 | FIL/USDT | $0.9850 | $1,164,333 | 20:57:15 21/05/2026 | |
| 101 | FILECOIN/USDT | $0.9830 | $1,141,105 | 20:54:16 21/05/2026 | |
| 102 | FIL/USDT | $0.9711 | $1,140,826 | 17:48:18 21/05/2026 | |
| 103 | FIL/USD | $0.9880 | $1,127,789 | 21:00:08 21/05/2026 | |
| 104 | FIL/USD | $0.9880 | $1,127,762 | 21:00:09 21/05/2026 | |
| 105 | FIL/USDT | $0.9796 | $1,121,619 | 20:47:23 21/05/2026 | |
| 106 | FIL/USDT | $0.9891 | $1,098,392 | 16:45:16 21/05/2026 | |
| 107 | FIL/USDT | $0.9840 | $1,090,911 | 20:57:17 21/05/2026 | |
| 108 | FIL/USD | $0.9860 | $1,051,875 | 20:56:59 21/05/2026 | |
| 109 | FIL/USDT | $0.9870 | $1,026,790 | 21:00:11 21/05/2026 | |
| 110 | FIL/vFIL | $0.9828 | $1,016,911 | 20:57:09 21/05/2026 | |
| 111 | FIL/USDT | $0.9869 | $998,904 | 21:00:07 21/05/2026 | |
| 112 | FIL/KRW | $0.9736 | $987,972 | 20:56:23 21/05/2026 | |
| 113 | FIL/USDT | $0.9851 | $968,973 | 20:54:08 21/05/2026 | |
| 114 | FIL/USDT | $0.9850 | $881,550 | 20:57:09 21/05/2026 | |
| 115 | FIL/USDC | $0.9857 | $871,571 | 20:57:11 21/05/2026 | |
| 116 | FIL/USDT | $0.9859 | $838,369 | 20:57:12 21/05/2026 | |
| 117 | FIL/USDT | $0.9871 | $829,642 | 20:57:09 21/05/2026 | |
| 118 | FIL/USDT | $0.9849 | $816,244 | 21:03:17 21/05/2026 | |
| 119 | FIL/USDT | $0.9870 | $790,016 | 21:00:13 21/05/2026 | |
| 120 | FIL/USDT | $0.9859 | $783,171 | 20:57:08 21/05/2026 | |
| 121 | FIL/USDT | $0.9870 | $760,038 | 21:00:18 21/05/2026 | |
| 122 | FIL/USDT | $0.9880 | $751,246 | 21:00:09 21/05/2026 | |
| 123 | FIL/USDT | $0.9858 | $702,214 | 20:57:07 21/05/2026 | |
| 124 | FIL/USDT | $0.9846 | $676,555 | 20:54:08 21/05/2026 | |
| 125 | FIL/USDT | $0.9848 | $669,364 | 20:56:24 21/05/2026 | |
| 126 | FIL/EUR | $0.9874 | $648,773 | 20:57:09 21/05/2026 | |
| 127 | FIL/USDT | $0.9850 | $644,277 | 20:57:11 21/05/2026 | |
| 128 | FIL/USDC | $0.9827 | $639,318 | 20:54:16 21/05/2026 | |
| 129 | FIL/USDT | $0.9850 | $632,905 | 21:00:16 21/05/2026 | |
| 130 | FIL/USDT | $0.9860 | $619,957 | 20:57:11 21/05/2026 | |
| 131 | FIL/USDT | $0.9861 | $619,109 | 20:57:09 21/05/2026 | |
| 132 | FIL/USDT | $0.9860 | $610,961 | 21:00:12 21/05/2026 | |
| 133 | FIL/USDT | $0.9841 | $580,024 | 20:57:17 21/05/2026 | |
| 134 | FIL/USD | $0.9841 | $551,813 | 20:54:26 21/05/2026 | |
| 135 | FIL/USDT | $0.9790 | $512,491 | 21:00:08 21/05/2026 | |
| 136 | FIL/USDC | $0.9867 | $508,150 | 20:56:42 21/05/2026 | |
| 137 | FIL/USDT | $0.9760 | $497,879 | 20:39:07 21/05/2026 | |
| 138 | FIL/USDT | $0.9860 | $495,761 | 21:00:16 21/05/2026 | |
| 139 | FIL/USDT | $0.9880 | $494,623 | 21:00:19 21/05/2026 | |
| 140 | FIL/USDT | $0.9850 | $487,444 | 21:00:15 21/05/2026 | |
| 141 | FIL/USD | $0.9876 | $473,062 | 21:03:16 21/05/2026 | |
| 142 | FIL/USDT | $0.9870 | $431,980 | 21:00:09 21/05/2026 | |
| 143 | FIL/USDT | $0.9799 | $427,906 | 20:48:08 21/05/2026 | |
| 144 | FIL/USDT | $0.9840 | $422,189 | 20:54:12 21/05/2026 | |
| 145 | FIL/USDC | $0.9830 | $421,235 | 20:57:09 21/05/2026 | |
| 146 | FIL/USDT | $0.9870 | $417,554 | 21:00:08 21/05/2026 | |
| 147 | FIL/USDC | $0.9857 | $416,162 | 20:57:09 21/05/2026 | |
| 148 | FIL/USDT | $0.9871 | $346,722 | 20:57:10 21/05/2026 | |
| 149 | FIL/USDT | $0.9862 | $345,157 | 20:57:12 21/05/2026 | |
| 150 | FIL/USD | $0.9883 | $327,858 | 21:00:07 21/05/2026 | |
| 151 | FIL/USDT | $0.9873 | $327,509 | 21:00:07 21/05/2026 | |
| 152 | FIL/USDT | $0.9841 | $325,315 | 20:57:16 21/05/2026 | |
| 153 | FIL/USDT | $0.9853 | $317,316 | 20:57:09 21/05/2026 | |
| 154 | FIL/USDT | $0.9853 | $317,316 | 20:57:09 21/05/2026 | |
| 155 | FIL/USDT | $0.9851 | $312,604 | 20:57:10 21/05/2026 | |
| 156 | FIL/USDT | $0.9880 | $308,941 | 21:00:08 21/05/2026 | |
| 157 | FIL/USDT | $0.9870 | $304,434 | 21:00:07 21/05/2026 | |
| 158 | FIL/USD | $0.9880 | $300,956 | 20:59:54 21/05/2026 | |
| 159 | FIL/USDT | $0.9864 | $300,196 | 20:57:09 21/05/2026 | |
| 160 | FIL/USDC | $0.9857 | $299,133 | 20:57:15 21/05/2026 | |
| 161 | FIL/USDT | $0.9870 | $294,957 | 21:00:07 21/05/2026 | |
| 162 | FIL/USDT | $0.9020 | $284,710 | 21:00:08 21/05/2026 | |
| 163 | FIL/USDT | $0.9870 | $279,895 | 21:00:07 21/05/2026 | |
| 164 | FIL/USDT | $0.9752 | $275,224 | 20:45:09 21/05/2026 | |
| 165 | FIL/KRW | $0.9830 | $273,602 | 20:59:54 21/05/2026 | |
| 166 | FIL/USDT | $0.9850 | $272,447 | 21:00:24 21/05/2026 | |
| 167 | FIL/USDT | $0.9861 | $257,344 | 20:57:08 21/05/2026 | |
| 168 | FIL/USDT | $0.9870 | $255,142 | 21:00:10 21/05/2026 | |
| 169 | FIL/USDC | $0.9748 | $244,708 | 20:45:19 21/05/2026 | |
| 170 | FIL/USDC | $0.9847 | $242,805 | 20:57:16 21/05/2026 | |
| 171 | FIL/USDT | $0.9860 | $242,735 | 20:57:17 21/05/2026 | |
| 172 | FIL/USDT | $0.9850 | $235,233 | 21:00:16 21/05/2026 | |
| 173 | FIL/TRY | $0.9848 | $225,979 | 20:56:42 21/05/2026 | |
| 174 | FIL/USDT | $3.67 | $218,344 | 21:00:19 21/05/2026 | |
| 175 | FIL/TRY | $0.9797 | $213,761 | 20:51:07 21/05/2026 | |
| 176 | FIL/USDT | $0.9850 | $208,301 | 21:00:07 21/05/2026 | |
| 177 | FIL/USDT | $0.9863 | $204,242 | 20:57:11 21/05/2026 | |
| 178 | FIL/USD | $0.9866 | $183,440 | 21:03:16 21/05/2026 | |
| 179 | FIL/USDT | $0.9771 | $182,687 | 20:51:15 21/05/2026 | |
| 180 | FIL/USD | $0.9869 | $180,865 | 21:00:15 21/05/2026 | |
| 181 | FIL/USDT | $0.9860 | $179,924 | 21:00:17 21/05/2026 | |
| 182 | FIL/USDC | $0.9878 | $176,015 | 20:59:53 21/05/2026 | |
| 183 | FIL/USDT | $0.9851 | $173,871 | 20:57:10 21/05/2026 | |
| 184 | FIL/TRY | $0.9848 | $155,258 | 20:57:12 21/05/2026 | |
| 185 | FIL/BTC | $0.9835 | $141,221 | 20:57:13 21/05/2026 | |
| 186 | FIL/EUR | $0.9850 | $138,455 | 20:57:08 21/05/2026 | |
| 187 | FIL/USDT | $0.9861 | $134,082 | 20:57:09 21/05/2026 | |
| 188 | FIL/USDC | $0.9777 | $133,099 | 20:54:12 21/05/2026 | |
| 189 | FIL/USDT | $0.9875 | $126,605 | 20:57:07 21/05/2026 | |
| 190 | FIL/TRY | $0.9883 | $116,453 | 21:00:08 21/05/2026 | |
| 191 | FIL/USDT | $0.9871 | $107,838 | 20:57:07 21/05/2026 | |
| 192 | FIL/USDT | $0.9790 | $98,557.97 | 21:00:09 21/05/2026 | |
| 193 | FIL/USDT | $0.9859 | $90,196.03 | 20:57:09 21/05/2026 | |
| 194 | FIL/WBNB | $0.9853 | $76,402.57 | 20:59:31 21/05/2026 | |
| 195 | FIL/USD | $0.9860 | $70,455.12 | 20:57:08 21/05/2026 | |
| 196 | FIL/USDC | $0.9873 | $69,075.15 | 21:00:09 21/05/2026 | |
| 197 | FIL/USDC | $0.9877 | $69,049.43 | 21:00:08 21/05/2026 | |
| 198 | FIL/USDC | $0.9737 | $60,926.24 | 21:00:15 21/05/2026 | |
| 199 | FIL/USDC | $0.9867 | $60,284.57 | 21:00:15 21/05/2026 | |
| 200 | FIL/USDT | $0.9850 | $59,187.62 | 20:54:15 21/05/2026 | |
| 201 | FIL/USDT | $0.9870 | $56,730.21 | 21:00:09 21/05/2026 | |
| 202 | FIL/USDT | $0.9870 | $53,742.97 | 21:00:09 21/05/2026 | |
| 203 | FIL/USDC | $0.9867 | $51,183.59 | 21:00:09 21/05/2026 | |
| 204 | FIL/USDC | $0.9767 | $43,053.02 | 21:00:15 21/05/2026 | |
| 205 | FIL/USDC | $0.9770 | $39,215.33 | 20:56:24 21/05/2026 | |
| 206 | FIL/FDUSD | $0.9792 | $36,867.87 | 20:56:42 21/05/2026 | |
| 207 | FIL/KRW | $0.9707 | $34,529.35 | 20:57:23 21/05/2026 | |
| 208 | FIL/USDC | $0.9872 | $33,972.01 | 21:00:08 21/05/2026 | |
| 209 | FIL/USDT | $0.9860 | $33,039.77 | 21:00:16 21/05/2026 | |
| 210 | FIL/USDT | $0.9860 | $32,895.53 | 20:57:11 21/05/2026 | |
| 211 | FIL/USDT | $0.9852 | $28,459.27 | 20:57:07 21/05/2026 | |
| 212 | FIL/USDT | $0.9860 | $28,287.13 | 21:00:16 21/05/2026 | |
| 213 | FIL/USDC | $0.9863 | $26,423.65 | 20:57:09 21/05/2026 | |
| 214 | 5FIL/USD | $0.9660 | $26,045.29 | 15:36:13 21/05/2026 | |
| 215 | FIL/USD | $0.9824 | $25,842.62 | 20:54:07 21/05/2026 | |
| 216 | FIL/USDC | $0.9834 | $25,728.72 | 20:54:17 21/05/2026 | |
| 217 | FIL/USDT | $0.9769 | $23,817.48 | 20:51:07 21/05/2026 | |
| 218 | FIL/USDT | $0.9960 | $22,023.99 | 21:00:12 21/05/2026 | |
| 219 | FIL/USDC | $0.9861 | $21,372.53 | 20:57:07 21/05/2026 | |
| 220 | FIL/BTC | $0.9641 | $19,031.29 | 20:56:23 21/05/2026 | |
| 221 | FIL/USDT | $0.9868 | $17,321.18 | 21:00:07 21/05/2026 | |
| 222 | FIL/USD | $0.9876 | $16,897.92 | 20:59:53 21/05/2026 | |
| 223 | FIL/USDT | $0.9866 | $16,652.24 | 20:57:08 21/05/2026 | |
| 224 | FIL/USDC | $0.9812 | $16,223.71 | 20:54:08 21/05/2026 | |
| 225 | FIL/BTC | $0.9852 | $15,826.72 | 20:56:42 21/05/2026 | |
| 226 | FIL/USD | $0.9847 | $15,654.69 | 20:54:16 21/05/2026 | |
| 227 | FIL/USD | $0.9765 | $15,173.02 | 20:59:54 21/05/2026 | |
| 228 | FIL/USDT | $0.9861 | $14,764.37 | 20:57:09 21/05/2026 | |
| 229 | FIL/USDT | $0.9880 | $14,550.93 | 21:00:17 21/05/2026 | |
| 230 | FIL/USDC | $0.9867 | $14,235.33 | 21:00:17 21/05/2026 | |
| 231 | FIL/EUR | $0.9856 | $14,166.45 | 20:56:59 21/05/2026 | |
| 232 | FIL/USDT | $0.9859 | $13,845.78 | 20:57:13 21/05/2026 | |
| 233 | FIL/USDC | $0.9856 | $13,059.88 | 20:57:13 21/05/2026 | |
| 234 | FIL/TRY | $0.9853 | $12,911.57 | 20:56:26 21/05/2026 | |
| 235 | FIL/EUR | $0.9820 | $11,982.87 | 20:59:23 21/05/2026 | |
| 236 | FIL/EUR | $0.9821 | $11,746.47 | 20:57:10 21/05/2026 | |
| 237 | FIL/KRW | $0.9714 | $11,485.41 | 20:57:08 21/05/2026 | |
| 238 | FIL/USDT | $0.9840 | $10,586.16 | 20:57:15 21/05/2026 | |
| 239 | FIL/USD | $0.9708 | $9,291.77 | 21:04:23 21/05/2026 | |
| 240 | FIL/USDT | $0.9737 | $7,877.15 | 20:54:07 21/05/2026 | |
| 241 | FIL/USDC | $0.9844 | $7,776.89 | 21:00:08 21/05/2026 | |
| 242 | FIL/USDT | $0.9870 | $7,606.80 | 21:00:12 21/05/2026 | |
| 243 | FIL/USDT | $0.9880 | $7,606.34 | 21:00:07 21/05/2026 | |
| 244 | FIL/USDT | $0.9860 | $7,181.09 | 21:00:18 21/05/2026 | |
| 245 | FIL/USD | $0.9870 | $6,914.66 | 21:00:17 21/05/2026 | |
| 246 | FIL/GBP | $0.9789 | $5,748.44 | 20:56:31 21/05/2026 | |
| 247 | FIL/BTC | $0.9857 | $5,634.41 | 20:59:53 21/05/2026 | |
| 248 | FIL/BTC | $0.9829 | $5,369.91 | 20:56:24 21/05/2026 | |
| 249 | FIL/USDT | $0.9817 | $5,361.82 | 20:59:23 21/05/2026 | |
| 250 | FIL/USD | $0.9866 | $5,239.26 | 20:56:26 21/05/2026 | |
| 251 | FIL/USDT | $0.9861 | $4,928.92 | 20:57:09 21/05/2026 | |
| 252 | FIL/IDR | $0.9921 | $4,668.56 | 21:00:14 21/05/2026 | |
| 253 | FIL/USDT | $0.9870 | $4,668.53 | 21:00:14 21/05/2026 | |
| 254 | FIL/ETH | $0.9837 | $4,425.04 | 20:56:24 21/05/2026 | |
| 255 | FIL/INR | $0.9941 | $4,150.32 | 21:00:08 21/05/2026 | |
| 256 | FIL/USDT | $0.9860 | $4,111.93 | 21:00:17 21/05/2026 | |
| 257 | FIL/USDT | $0.9861 | $3,855.80 | 21:00:23 21/05/2026 | |
| 258 | FIL/USDT | $0.9854 | $3,258.73 | 20:55:14 21/05/2026 | |
| 259 | FIL/USDT | $0.9850 | $3,140.01 | 20:56:54 21/05/2026 | |
| 260 | FIL/INR | $1.02 | $3,122.44 | 20:57:08 21/05/2026 | |
| 261 | FIL/BTC | $0.9801 | $2,825.49 | 20:56:59 21/05/2026 | |
| 262 | FIL/GBP | $0.9773 | $2,547.55 | 20:59:54 21/05/2026 | |
| 263 | FIL/WBNB | $0.9834 | $2,526.24 | 20:52:02 21/05/2026 | |
| 264 | FIL/USDT | $0.9835 | $2,288.16 | 20:57:15 21/05/2026 | |
| 265 | FIL/INR | $1.02 | $2,223.89 | 20:57:09 21/05/2026 | |
| 266 | FIL/BUSD | $0.9802 | $1,793.45 | 20:53:40 21/05/2026 | |
| 267 | FIL/USDT | $0.9860 | $1,754.57 | 21:00:08 21/05/2026 | |
| 268 | FIL/JPY | $0.9774 | $1,211.21 | 20:57:12 21/05/2026 | |
| 269 | FIL/USDT | $0.9982 | $1,160.40 | 20:59:53 21/05/2026 | |
| 270 | FIL/WBNB | $0.9842 | $1,064.28 | 20:52:03 21/05/2026 | |
| 271 | FIL/THB | $0.9761 | $1,029.14 | 20:57:12 21/05/2026 | |
| 272 | FIL/WBNB | $0.9836 | $890.77 | 20:52:03 21/05/2026 | |
| 273 | FIL/IDR | $0.9900 | $884.05 | 20:59:55 21/05/2026 | |
| 274 | FIL/USDT | $0.9851 | $733.47 | 20:57:08 21/05/2026 | |
| 275 | FIL/USDC | $0.9827 | $667.87 | 21:03:16 21/05/2026 | |
| 276 | FIL/GBP | $0.9774 | $635.19 | 20:57:08 21/05/2026 | |
| 277 | FIL/FIST | $0.9834 | $626.13 | 20:58:46 21/05/2026 | |
| 278 | FIL/WBNB | $0.9815 | $599.65 | 20:56:53 21/05/2026 | |
| 279 | FIL/BTC | $0.9824 | $523.45 | 20:57:07 21/05/2026 | |
| 280 | FIL/TRY | $0.9859 | $467.67 | 21:00:12 21/05/2026 | |
| 281 | FIL/WBNB | $0.9848 | $446.72 | 20:52:49 21/05/2026 | |
| 282 | FIL/USDT | $0.9844 | $401.38 | 20:56:59 21/05/2026 | |
| 283 | FIL/EUR | $0.9879 | $389.12 | 21:00:12 21/05/2026 | |
| 284 | FIL/USDT | $0.9818 | $381.08 | 20:59:55 21/05/2026 | |
| 285 | FIL/INR | $1.11 | $225.68 | 21:00:08 21/05/2026 | |
| 286 | FIL/USDT | $0.9882 | $193.61 | 21:00:08 21/05/2026 | |
| 287 | FIL/USDT | $0.9677 | $165.16 | 20:56:23 21/05/2026 | |
| 288 | FIL/CAD | $0.9851 | $143.48 | 21:00:07 21/05/2026 | |
| 289 | FIL/USDT | $0.9811 | $125.93 | 20:39:08 21/05/2026 | |
| 290 | FIL/USDT | $0.9860 | $123.98 | 20:57:11 21/05/2026 | |
| 291 | FIL/USD | $1.01 | $101.79 | 21:03:15 21/05/2026 | |
| 292 | FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 | |
| 293 | FIL/USDT | $0.9842 | $66.90 | 20:59:08 21/05/2026 | |
| 294 | FIL/XVS | $0.9837 | $61.30 | 14:18:57 21/05/2026 | |
| 295 | FIL/BRL | $0.9770 | $54.64 | 21:00:07 21/05/2026 | |
| 296 | FIL/USDT | $0.9834 | $47.58 | 20:58:23 21/05/2026 | |
| 297 | FIL/USD | $0.9876 | $24.97 | 20:57:09 21/05/2026 | |
| 298 | FIL/USDT | $0.9865 | $24.68 | 20:57:09 21/05/2026 | |
| 299 | FIL/EUR | $0.9893 | $21.74 | 20:57:09 21/05/2026 | |
| 300 | FIL/USDC | $0.9875 | $20.51 | 20:57:09 21/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 21/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,912,977 với tỷ giá $0.9840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.