Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,193,328,391,804 Khối lượng (24h): $75,444,506,852 Thị phần: BTC: 58.2%, ETH: 9.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 02:34:00 08/07/2026
Giá Filecoin (FIL)
$0.7829 -1.75%
0.00001229 BTC 20,654 VND
Thấp: $0.7737 Cao: $0.8059

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.7807 $80,677,831 02:01:09 08/07/2026
2 Ulink Ulink FIL/USDT $0.7837 $79,294,914 02:00:09 08/07/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,115,523 01:57:15 08/07/2026
4 KTX KTX FIL/USDT $0.7835 $66,834,918 02:00:15 08/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7835 $57,542,715 02:00:15 08/07/2026
6 Echobit Echobit FIL/USDT $0.7840 $53,587,308 01:57:16 08/07/2026
7 COINSPACE COINSPACE FIL/USDT $0.7835 $49,305,876 02:00:11 08/07/2026
8 Binance Binance FIL/USDT $0.7835 $38,791,779 01:54:17 08/07/2026
9 OrangeX OrangeX FIL/USDT $0.7835 $30,382,930 01:57:15 08/07/2026
10 B2Z Exchange B2Z Exchange FIL/USD $0.7840 $28,160,652 02:00:15 08/07/2026
11 BTSE BTSE FIL/USDT $0.7824 $28,129,737 01:57:15 08/07/2026
12 BITmarkets BITmarkets FIL/USDT $0.7835 $27,097,216 02:00:15 08/07/2026
13 Hibt Hibt FIL/USDT $0.7845 $26,751,561 01:54:17 08/07/2026
14 Ju.com Ju.com FIL/USDT $0.7806 $23,177,361 02:00:16 08/07/2026
15 FameEX FameEX FIL/USDT $0.7836 $18,927,504 01:57:19 08/07/2026
16 CoinW CoinW FIL/USDT $0.7844 $17,556,530 01:57:17 08/07/2026
17 Blockfinex Blockfinex FIL/USDT $0.7816 $16,803,086 02:00:15 08/07/2026
18 idax exchange idax exchange FIL/USDT $0.7815 $16,802,740 02:00:18 08/07/2026
19 WHXEX WHXEX FIL/USDT $0.7815 $16,802,330 02:00:16 08/07/2026
20 BiFinance BiFinance FIL/USDT $0.7845 $15,507,607 01:57:13 08/07/2026
21 WhiteBIT WhiteBIT FIL/USDT $0.7807 $13,756,187 01:51:15 08/07/2026
22 Batonex Batonex FIL/USDT $0.7826 $12,554,888 02:00:16 08/07/2026
23 BVOX BVOX FIL/USDT $0.7825 $11,858,226 01:57:15 08/07/2026
24 IBIT Global IBIT Global FIL/USDT $0.7805 $10,294,247 02:00:17 08/07/2026
25 Tapbit Tapbit FIL/USDT $0.7845 $10,255,171 01:57:15 08/07/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.7834 $9,817,591 01:57:15 08/07/2026
27 AscendEX AscendEX FIL/USDT $0.7804 $9,362,575 21:33:16 07/07/2026
28 LBank LBank FIL/USDT $0.7834 $8,322,760 01:57:17 08/07/2026
29 BTCC BTCC FIL/USDT $0.7924 $8,152,696 01:57:16 08/07/2026
30 WOO X Pro WOO X Pro FIL/USDT $0.7816 $7,737,358 02:00:16 08/07/2026
31 4E 4E FIL/USDT $0.7856 $7,715,973 01:54:15 08/07/2026
32 Ourbit Ourbit FIL/USDT $0.7840 $7,504,899 01:57:16 08/07/2026
33 BiKing BiKing FIL/USDT $0.7814 $7,092,005 02:00:16 08/07/2026
34 Deepcoin Deepcoin FIL/USDT $0.7836 $6,822,405 01:57:15 08/07/2026
35 Toobit Toobit FIL/USDT $0.7824 $6,677,785 01:57:17 08/07/2026
36 Websea Websea FIL/USDT $0.7836 $6,262,464 01:57:17 08/07/2026
37 Coinlocally Coinlocally FIL/USDT $0.7834 $6,240,382 01:57:17 08/07/2026
38 YEX YEX FIL/USDT $0.7816 $6,139,801 02:00:16 08/07/2026
39 GroveX GroveX FIL/USDT $0.7835 $5,573,044 01:57:07 08/07/2026
40 Bitbase Bitbase FIL/USDT $0.7924 $5,515,513 01:30:20 08/07/2026
41 OneEx OneEx FIL/USDT $0.7825 $4,509,341 02:00:07 08/07/2026
42 WhiteBIT WhiteBIT FIL/USDT $0.7844 $4,416,899 01:51:07 08/07/2026
43 SuperEx SuperEx FIL/USDT $0.7876 $4,305,405 01:54:11 08/07/2026
44 HTX HTX FIL/USDT $0.7831 $4,132,441 01:59:24 08/07/2026
45 CRMClick CRMClick FIL/USDT $0.7840 $4,126,193 01:57:07 08/07/2026
46 Hotcoin Hotcoin FIL/USDT $0.7854 $4,060,547 01:57:19 08/07/2026
47 Aivora Exchange Aivora Exchange FIL/USDT $0.8855 $3,994,884 02:00:15 08/07/2026
48 Bybit Bybit FIL/USDT $0.7847 $3,798,730 01:54:16 08/07/2026
49 BitGW Exchange BitGW Exchange FIL/USDT $0.7832 $3,591,950 01:54:11 08/07/2026
50 EagleX EagleX FIL/USDT $0.7712 $3,535,627 07:00:19 03/07/2026
51 KuCoin KuCoin FIL/USDT $0.7838 $3,430,385 01:54:19 08/07/2026
52 Binance Binance FIL/USDT $0.7848 $3,377,313 01:56:42 08/07/2026
53 Gems Trade Gems Trade FIL/USDT $0.7926 $3,354,314 09:09:09 07/07/2026
54 Cofinex Cofinex FIL/USDT $0.7826 $3,314,420 02:00:17 08/07/2026
55 Bitget Bitget FIL/USDT $0.7843 $3,310,108 01:54:16 08/07/2026
56 BitMart BitMart FIL/USDT $0.7842 $3,198,878 01:57:08 08/07/2026
57 Echobit Echobit FIL/USDT $0.7845 $3,083,864 01:57:12 08/07/2026
58 CoinP CoinP FIL/USDT $0.7865 $2,969,440 02:00:10 08/07/2026
59 YUBIT YUBIT FIL/USDT $0.7834 $2,863,315 01:57:15 08/07/2026
60 Coinlocally Coinlocally FIL/USDT $0.7835 $2,854,064 02:00:11 08/07/2026
61 OKX OKX FIL/USDT $0.7849 $2,829,318 01:56:23 08/07/2026
62 BitradeX BitradeX FIL/USDT $0.7835 $2,780,326 01:57:15 08/07/2026
63 Bitunix Bitunix FIL/USDT $0.7834 $2,671,288 01:57:17 08/07/2026
64 AscendEX AscendEX FIL/USDT $0.7824 $2,600,837 21:33:15 07/07/2026
65 EasiCoin EasiCoin FIL/USDT $0.7826 $2,497,951 02:00:16 08/07/2026
66 Hotcoin Hotcoin FIL/USDT $0.7835 $2,424,552 01:59:55 08/07/2026
67 Bitbaby Bitbaby FIL/USDT $0.7836 $2,220,256 02:00:16 08/07/2026
68 CEEX exchange CEEX exchange FIL/USDT $0.7825 $2,004,919 02:00:12 08/07/2026
69 CoinP CoinP FIL/USDT $0.7816 $1,850,086 02:00:18 08/07/2026
70 Binance Binance FIL/USDC $0.7832 $1,758,079 01:54:17 08/07/2026
71 EagleX EagleX FIL/USDT $0.7711 $1,754,786 03:57:08 03/07/2026
72 BTCC BTCC FIL/USDT $0.7834 $1,673,630 01:57:12 08/07/2026
73 4E 4E FIL/USDT $0.7838 $1,650,549 01:54:09 08/07/2026
74 Gate Gate FIL/USDT $0.7843 $1,612,827 01:54:19 08/07/2026
75 YEX YEX FIL/USD $0.7821 $1,593,771 02:00:16 08/07/2026
76 SunX SunX FIL/USDT $0.7294 $1,550,127 02:03:15 08/07/2026
77 KCEX KCEX FIL/USDT $0.7836 $1,531,459 01:57:15 08/07/2026
78 XT.COM XT.COM FIL/USDT $0.7844 $1,337,143 01:57:09 08/07/2026
79 BlockFin BlockFin FIL/USDT $0.7814 $1,216,612 02:00:11 08/07/2026
80 BitDelta BitDelta FIL/USDT $0.7835 $1,215,959 02:00:07 08/07/2026
81 x.me Exchange x.me Exchange FIL/USDT $0.7844 $1,193,138 01:57:17 08/07/2026
82 Zoomex Zoomex FIL/USDT $0.7840 $1,139,988 01:57:15 08/07/2026
83 YUBIT YUBIT FIL/USDT $0.7835 $1,120,175 01:57:07 08/07/2026
84 B2Z Exchange B2Z Exchange FIL/USD $0.7840 $1,066,847 02:00:09 08/07/2026
85 BITmarkets BITmarkets FIL/USD $0.7840 $1,066,659 02:00:12 08/07/2026
86 CoinChief CoinChief FIL/USDT $0.7834 $1,046,017 01:57:12 08/07/2026
87 MEXC MEXC FIL/USDT $0.7838 $1,022,937 01:57:15 08/07/2026
88 AIA Exchange AIA Exchange FIL/USDT $0.7836 $1,002,624 02:00:09 08/07/2026
89 XXKK XXKK FIL/USDT $0.7847 $993,896 01:57:07 08/07/2026
90 DigiFinex DigiFinex FIL/USDT $0.7805 $973,680 02:00:16 08/07/2026
91 Bitrue Bitrue FIL/USDT $0.7834 $973,658 01:57:17 08/07/2026
92 Grvt Grvt FIL/USDT $0.7844 $965,092 20:12:16 07/07/2026
93 DigiFinex DigiFinex FIL/USDT $0.7844 $933,183 01:57:07 08/07/2026
94 WEEX WEEX FIL/USDT $0.7844 $924,829 01:57:13 08/07/2026
95 Phemex Phemex FIL/USDT $0.7854 $898,318 01:57:09 08/07/2026
96 Bitcastle Bitcastle FIL/USDT $0.7816 $819,095 02:00:18 08/07/2026
97 Venus Venus FIL/vFIL $0.7846 $806,831 01:57:12 08/07/2026
98 UZX UZX FIL/USDT $0.7844 $784,592 01:57:19 08/07/2026
99 BitradeX BitradeX FIL/USDT $0.7845 $777,143 01:57:11 08/07/2026
100 Phemex Phemex FIL/USDT $0.7836 $765,809 01:57:17 08/07/2026
101 idax exchange idax exchange FIL/USDT $0.7826 $764,162 02:00:09 08/07/2026
102 Blockfinex Blockfinex FIL/USDT $0.7825 $764,066 02:00:07 08/07/2026
103 Hibt Hibt FIL/USDT $0.7835 $762,056 01:54:08 08/07/2026
104 BloFin BloFin FIL/USDT $0.7904 $726,723 01:48:07 08/07/2026
105 MGBX MGBX FIL/USDT $0.7824 $679,014 01:57:16 08/07/2026
106 LBank LBank FIL/USDT $0.7874 $674,174 01:57:12 08/07/2026
107 WhiteBIT WhiteBIT FIL/USDC $0.7925 $650,674 01:51:07 08/07/2026
108 MEXC MEXC FILECOIN/USDT $0.7844 $581,416 01:57:16 08/07/2026
109 CoinW CoinW FIL/USDT $0.7842 $575,968 01:57:07 08/07/2026
110 IBIT Global IBIT Global FIL/USDT $0.7825 $568,743 02:00:07 08/07/2026
111 CoinUp.io CoinUp.io FIL/USDT $0.7835 $553,475 01:57:13 08/07/2026
112 BYDFi BYDFi FIL/USDT $0.7826 $550,139 02:00:15 08/07/2026
113 Paribu Paribu FIL/TRY $0.7845 $549,679 01:59:23 08/07/2026
114 Coinbase Exchange Coinbase Exchange FIL/USD $0.7910 $545,682 01:40:59 08/07/2026
115 Ju.com Ju.com FIL/USDT $0.7835 $542,290 02:00:07 08/07/2026
116 KuCoin KuCoin FIL/USDT $0.7847 $524,745 01:56:23 08/07/2026
117 Toobit Toobit FIL/USDT $0.7834 $520,007 01:57:12 08/07/2026
118 WhiteBIT WhiteBIT FIL/EUR $0.7845 $510,777 01:51:07 08/07/2026
119 HTX HTX FIL/USDT $0.7834 $504,597 01:57:15 08/07/2026
120 Bybit Bybit FIL/USDT $0.7845 $477,910 01:54:09 08/07/2026
121 Biconomy.com Biconomy.com FIL/USDT $0.7846 $466,796 01:57:11 08/07/2026
122 ZKE ZKE FIL/USDT $0.7825 $458,439 02:00:14 08/07/2026
123 Tapbit Tapbit FIL/USDT $0.7835 $433,688 01:57:11 08/07/2026
124 Gate Gate FIL/USDT $0.7844 $425,246 01:56:24 08/07/2026
125 WhiteBIT WhiteBIT FIL/TRY $0.7855 $417,641 01:51:07 08/07/2026
126 ASTX ASTX FIL/USDT $0.7953 $408,838 00:12:08 08/07/2026
127 OrangeX OrangeX FIL/USDT $0.7844 $404,420 01:57:07 08/07/2026
128 Hyperliquid Hyperliquid FIL/USDC $0.7846 $387,898 01:57:26 08/07/2026
129 BitKan BitKan FIL/USDT $0.7835 $387,673 02:00:07 08/07/2026
130 EdgeX EdgeX FIL/USD $0.7824 $382,844 02:03:15 08/07/2026
131 Ourbit Ourbit FIL/USDT $0.7841 $341,190 01:57:11 08/07/2026
132 Biconomy.com Biconomy.com FIL/USDC $0.7841 $334,758 01:57:11 08/07/2026
133 Upbit Upbit FIL/KRW $0.7778 $321,583 01:56:53 08/07/2026
134 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7819 $315,959 02:00:16 08/07/2026
135 BITmarkets BITmarkets FIL/USDT $0.7835 $306,813 02:00:12 08/07/2026
136 B2Z Exchange B2Z Exchange FIL/USDT $0.7838 $306,738 02:00:09 08/07/2026
137 BTSE BTSE FIL/USDT $0.7844 $306,461 01:57:07 08/07/2026
138 YEX YEX FIL/USDT $0.7795 $298,141 02:00:09 08/07/2026
139 Aivora Exchange Aivora Exchange FIL/USDT $0.9024 $284,817 02:00:08 08/07/2026
140 CoinTR CoinTR FIL/USDT $0.7824 $278,496 02:00:11 08/07/2026
141 Bitget Bitget FIL/USDT $0.7842 $270,178 01:54:10 08/07/2026
142 LeveX LeveX FIL/USDT $0.7825 $248,181 02:00:15 08/07/2026
143 Bitazza Bitazza FIL/USDT $0.7834 $246,522 02:00:09 08/07/2026
144 CrypFine CrypFine FIL/USDT $0.7834 $245,464 01:57:21 08/07/2026
145 Mandala Exchange Mandala Exchange FIL/USDT $0.7824 $232,404 02:00:11 08/07/2026
146 Gleec BTC Gleec BTC FIL/USDT $0.7823 $232,379 02:00:11 08/07/2026
147 HitBTC HitBTC FIL/USDT $0.7831 $232,350 02:00:07 08/07/2026
148 FMFW.io FMFW.io FIL/USD $0.7846 $228,950 01:57:11 08/07/2026
149 Binance Binance FIL/USDC $0.7842 $227,994 01:56:42 08/07/2026
150 BitTap BitTap FIL/USDT $0.7845 $205,549 01:57:17 08/07/2026
151 Bitget Bitget FIL/USD $0.7834 $199,855 01:54:16 08/07/2026
152 Cofinex Cofinex FIL/USD $0.7825 $198,736 02:00:17 08/07/2026
153 Bitbase Bitbase FIL/USDT $0.7954 $193,475 01:03:08 08/07/2026
154 Bitunix Bitunix FIL/USDT $0.7834 $184,934 01:57:10 08/07/2026
155 SuperEx SuperEx FIL/BTC $0.7825 $184,280 01:54:11 08/07/2026
156 Bybit EU Bybit EU FIL/USDC $0.7817 $180,617 01:57:09 08/07/2026
157 Bitbaby Bitbaby FIL/USDT $0.7845 $166,827 02:00:08 08/07/2026
158 EasiCoin EasiCoin FIL/USDT $0.7845 $157,869 02:00:12 08/07/2026
159 Pionex Pionex FIL/USDT $0.7839 $156,857 01:57:12 08/07/2026
160 Pionex Pionex FIL/USDT $0.7834 $152,513 01:57:16 08/07/2026
161 Bitbaby Bitbaby FIL/USDC $0.7819 $145,446 02:00:16 08/07/2026
162 PointPay PointPay FIL/USDT $0.7842 $143,058 01:57:07 08/07/2026
163 BingX BingX FIL/USDT $0.7836 $142,019 01:57:11 08/07/2026
164 Picol Picol FIL/USDT $0.7830 $138,295 02:00:08 08/07/2026
165 BigONE BigONE FIL/USDT $0.7835 $136,131 01:57:12 08/07/2026
166 Bitunix Bitunix FIL/USDC $0.7838 $130,754 01:57:17 08/07/2026
167 ApeX Omni ApeX Omni FIL/USDT $0.7837 $129,382 02:03:16 08/07/2026
168 BYDFi BYDFi FIL/USDT $0.7835 $126,060 02:00:08 08/07/2026
169 AlphaX AlphaX FIL/USDT $0.7804 $122,446 02:00:17 08/07/2026
170 MEXC MEXC FIL/USDC $0.7839 $116,804 01:54:16 08/07/2026
171 Tebbit Tebbit FIL/USDT $0.7835 $113,267 02:00:09 08/07/2026
172 Aster Aster FIL/USDT $0.7936 $102,047 01:54:15 08/07/2026
173 Bitbase Bitbase FIL/USDC $0.7949 $101,187 01:03:08 08/07/2026
174 CoinTR CoinTR FIL/TRY $0.7852 $98,685.07 02:00:11 08/07/2026
175 Bitvavo Bitvavo FIL/EUR $0.7862 $90,820.40 01:57:08 08/07/2026
176 Kraken Kraken FIL/USD $0.7820 $90,395.99 01:59:24 08/07/2026
177 Ulink Ulink FIL/USDT $0.7825 $89,089.55 02:00:18 08/07/2026
178 KCEX KCEX FIL/USDT $0.7835 $87,252.73 01:57:07 08/07/2026
179 Coincall Coincall FIL/USD $0.7822 $82,501.36 02:03:15 08/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7896 $77,978.18 01:58:23 08/07/2026
181 Binance Binance FIL/TRY $0.7849 $75,385.94 01:56:42 08/07/2026
182 BitTap BitTap FIL/USDT $0.7836 $71,139.42 01:57:15 08/07/2026
183 MGBX MGBX FIL/USDT $0.7845 $70,753.18 01:57:12 08/07/2026
184 Lighter Lighter FIL/USDC $0.7845 $65,724.40 01:57:15 08/07/2026
185 AstralX AstralX FIL/USDT $0.7970 $62,281.81 20:15:15 04/07/2026
186 CoinEx CoinEx FIL/USDT $0.7830 $60,690.27 01:59:53 08/07/2026
187 LeveX LeveX FIL/USDC $0.7815 $59,953.11 02:00:15 08/07/2026
188 Binance TR Binance TR FIL/TRY $0.7849 $56,272.07 01:57:14 08/07/2026
189 Cofinex Cofinex FIL/USDT $0.7844 $52,378.71 02:00:09 08/07/2026
190 KTX KTX FIL/USDT $0.7925 $48,633.71 02:00:11 08/07/2026
191 Bitcastle Bitcastle FIL/USDT $0.7825 $45,599.06 02:00:10 08/07/2026
192 BlockFin BlockFin FIL/USDT $0.7816 $42,821.48 02:00:15 08/07/2026
193 Bitrue Bitrue FIL/USDT $0.7844 $42,181.29 01:57:07 08/07/2026
194 Bithumb Bithumb FIL/KRW $0.7687 $41,457.51 01:59:54 08/07/2026
195 MEXC MEXC FIL/USDC $0.7842 $41,345.79 01:57:15 08/07/2026
196 B2Z Exchange B2Z Exchange FIL/USDC $0.7820 $37,779.67 02:00:09 08/07/2026
197 BITmarkets BITmarkets FIL/USDC $0.7819 $37,779.20 02:00:12 08/07/2026
198 XBO.com XBO.com FIL/USDT $0.7825 $30,630.70 02:00:07 08/07/2026
199 FameEX FameEX FIL/USDT $0.7845 $30,070.01 01:57:12 08/07/2026
200 XBO.com XBO.com FIL/USDC $0.7820 $29,784.03 02:00:07 08/07/2026
201 Bitget Bitget FIL/USDC $0.7841 $29,732.23 01:54:10 08/07/2026
202 Binance Binance FIL/FDUSD $0.7841 $27,822.98 01:56:42 08/07/2026
203 Bitfinex Bitfinex FIL/USD $0.7840 $24,812.20 01:59:23 08/07/2026
204 BloFin BloFin FIL/USDT $0.7855 $23,257.97 01:51:16 08/07/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7845 $23,190.00 01:54:35 08/07/2026
206 Niza.io Niza.io FIL/USD $0.7840 $22,764.41 01:57:12 08/07/2026
207 LBank LBank FIL/USDC $0.7846 $22,665.68 01:57:12 08/07/2026
208 Bybit Bybit FIL/USDC $0.7840 $21,370.88 01:54:09 08/07/2026
209 Gate Gate FIL/USDC $0.7887 $20,703.17 01:56:24 08/07/2026
210 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7987 $18,986.53 01:58:23 08/07/2026
211 OKX OKX FIL/USD $0.7863 $18,673.64 01:56:23 08/07/2026
212 Gemini Gemini FIL/USD $0.7900 $18,357.28 01:59:53 08/07/2026
213 Coinone Coinone FIL/KRW $0.7720 $17,073.94 01:59:23 08/07/2026
214 ICRYPEX ICRYPEX FIL/USDT $0.7924 $16,858.97 02:00:09 08/07/2026
215 ASTX ASTX FIL/USDT $0.7963 $16,834.39 00:12:16 08/07/2026
216 BitxEX BitxEX FIL/USDT $0.7815 $15,332.20 02:00:16 08/07/2026
217 Blynex Blynex FIL/USDT $0.7861 $13,139.80 01:51:10 08/07/2026
218 Deepcoin Deepcoin FIL/USDT $0.7839 $12,926.52 01:57:10 08/07/2026
219 Bitbase Bitbase FIL/USDC $0.7920 $12,907.52 01:30:20 08/07/2026
220 Binance Binance FIL/BTC $0.7839 $11,677.88 01:56:42 08/07/2026
221 Kraken Kraken FIL/EUR $0.7881 $11,438.91 01:59:24 08/07/2026
222 Bit2Me Bit2Me FIL/EUR $0.7880 $11,299.93 01:57:11 08/07/2026
223 Tebbit Tebbit FIL/USDT $0.7816 $11,242.47 02:00:16 08/07/2026
224 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7930 $10,596.56 01:45:07 08/07/2026
225 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7819 $10,342.03 02:00:16 08/07/2026
226 Bitfinex Bitfinex FIL/USDT $0.7933 $9,812.62 01:59:23 08/07/2026
227 BYDFi BYDFi FIL/USDC $0.7829 $9,728.50 02:00:08 08/07/2026
228 PrimeXBT PrimeXBT FIL/USDT $0.7826 $8,356.12 02:00:16 08/07/2026
229 Kanga Exchange Kanga Exchange FIL/USDT $0.7845 $6,866.31 01:57:11 08/07/2026
230 WEEX WEEX FIL/USDC $0.7838 $6,858.63 01:57:13 08/07/2026
231 Korbit Korbit FIL/KRW $0.7734 $6,597.41 01:54:10 08/07/2026
232 Koinpark Koinpark FIL/USDT $0.7844 $6,548.08 01:57:12 08/07/2026
233 OKX OKX FIL/EUR $0.7855 $6,297.85 01:56:23 08/07/2026
234 AEGET AEGET FIL/USDT $0.7963 $5,757.60 00:12:15 08/07/2026
235 Kanga Exchange Kanga Exchange FIL/USDC $0.7842 $5,619.03 01:57:11 08/07/2026
236 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8000 $4,690.06 01:40:59 08/07/2026
237 Ekbit Ekbit FIL/USDT $0.7972 $4,087.32 00:15:07 08/07/2026
238 AEGET AEGET FIL/USDT $0.7953 $4,082.62 00:12:09 08/07/2026
239 Gate Gate FIL/ETH $0.7849 $3,768.91 01:56:24 08/07/2026
240 Bitcoiva Bitcoiva FIL/INR $0.8224 $3,718.61 02:00:09 08/07/2026
241 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7818 $3,566.44 21:09:17 07/07/2026
242 CoinDCX CoinDCX FIL/INR $0.8166 $3,329.69 01:54:07 08/07/2026
243 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7922 $3,235.74 01:45:07 08/07/2026
244 Upbit Upbit FIL/BTC $0.7785 $3,066.47 01:56:23 08/07/2026
245 CoinEx CoinEx FIL/USDC $0.7829 $3,002.83 01:59:53 08/07/2026
246 CoinEx CoinEx FIL/BTC $0.7832 $2,839.40 01:59:53 08/07/2026
247 dYdX v4 dYdX v4 FIL/USD $0.7818 $2,800.41 02:04:18 08/07/2026
248 TRIV TRIV FIL/IDR $0.7843 $2,761.57 02:02:01 08/07/2026
249 TRIV TRIV FIL/USDT $0.7829 $2,761.48 02:02:01 08/07/2026
250 Binance TH Binance TH FIL/USDT $0.7845 $2,320.74 01:57:07 08/07/2026
251 OKX OKX FIL/USDC $0.7864 $2,293.73 01:56:23 08/07/2026
252 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7890 $2,216.46 01:40:59 08/07/2026
253 Gate Gate FIL/BTC $0.7861 $2,027.43 01:56:24 08/07/2026
254 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7973 $1,734.25 01:40:59 08/07/2026
255 Kraken Kraken FIL/GBP $0.7912 $1,731.11 01:59:24 08/07/2026
256 Bitcoiva Bitcoiva FIL/USDT $0.7844 $1,528.76 02:00:09 08/07/2026
257 Koinpark Koinpark FIL/INR $0.8307 $1,528.61 01:57:12 08/07/2026
258 Tokocrypto Tokocrypto FIL/USDT $0.7844 $1,526.58 01:57:08 08/07/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7845 $1,277.91 01:52:50 08/07/2026
260 THENA FUSION THENA FUSION FIL/WBNB $0.7860 $1,194.36 01:52:46 08/07/2026
261 Azbit Azbit FIL/USDT $0.7918 $1,182.01 01:57:07 08/07/2026
262 OKJ OKJ FIL/JPY $0.7858 $1,014.39 01:57:08 08/07/2026
263 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7875 $946.10 01:54:57 08/07/2026
264 Flipster Flipster FIL/USDT $0.7914 $916.20 02:00:15 08/07/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7848 $825.53 01:51:28 08/07/2026
266 Indodax Indodax FIL/IDR $0.7861 $806.74 01:59:23 08/07/2026
267 WOO X WOO X FIL/USDT $0.7826 $717.37 01:57:16 08/07/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7839 $655.98 01:52:50 08/07/2026
269 CEX.IO CEX.IO FIL/USDT $0.7848 $599.64 01:54:09 08/07/2026
270 BabySwap BabySwap FIL/USDT $0.7874 $593.16 01:55:04 08/07/2026
271 Biswap v2 Biswap v2 FIL/USDT $0.7864 $565.09 01:51:27 08/07/2026
272 CoinDCX CoinDCX FIL/USDT $0.7827 $537.53 01:54:07 08/07/2026
273 Bitlo Bitlo FIL/TRY $0.7853 $496.79 01:57:08 08/07/2026
274 OKX OKX FIL/TRY $0.7766 $460.05 01:56:23 08/07/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7876 $454.51 01:51:26 08/07/2026
276 Niza.io Niza.io FIL/GBP $0.7911 $430.67 01:57:12 08/07/2026
277 DigiFinex DigiFinex FIL/BTC $0.7862 $387.12 01:57:07 08/07/2026
278 MemeMax MemeMax FIL/USDC $0.7760 $357.74 02:00:16 08/07/2026
279 Binance.US Binance.US FIL/USDT $0.8005 $305.41 01:59:53 08/07/2026
280 Fstswap Fstswap FIL/FIST $0.7879 $283.79 01:50:29 08/07/2026
281 CEX.IO CEX.IO FIL/USDC $0.7857 $273.46 01:54:09 08/07/2026
282 CEX.IO CEX.IO FIL/EUR $0.7870 $272.55 01:54:09 08/07/2026
283 Bitazza Bitazza FIL/THB $0.7889 $265.00 02:00:09 08/07/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7862 $234.45 01:50:17 08/07/2026
285 Bitfinex Bitfinex FIL/USDT $0.7910 $179.47 01:57:15 08/07/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7860 $151.45 01:54:11 08/07/2026
287 Paradex Paradex FIL/USD $0.7502 $106.90 11:24:16 03/07/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7958 $59.23 22:48:55 07/07/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7858 $58.39 01:53:13 08/07/2026
290 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7889 $44.72 01:51:25 08/07/2026
291 ZebPay ZebPay FIL/INR $0.8271 $40.94 02:00:11 08/07/2026
292 ADEN ADEN FIL/USDT $0.7821 $24.16 02:03:53 08/07/2026
293 CEX.IO CEX.IO FIL/USD $0.7860 $19.55 01:54:09 08/07/2026
294 Giottus Giottus FIL/USDT $0.7934 $5.57 01:57:12 08/07/2026
295 Unocoin Unocoin FIL/INR $1.26 $5.05 02:00:07 08/07/2026
296 FMFW.io FMFW.io FIL/USDC $0.7826 $2.99 01:57:11 08/07/2026
297 HitBTC HitBTC FIL/USDC $0.7826 $2.98 02:00:07 08/07/2026
298 Upbit Upbit FIL/USDT $0.8223 $1.26 01:56:53 08/07/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $578.12 $1.21 00:03:37 08/07/2026
300 HitBTC HitBTC FIL/BTC $0.8023 $0 02:00:07 08/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:01:09 08/07/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,677,831 với tỷ giá $0.7807.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá