Filecoin FIL
Xếp hạng #67
14:53:00 17/10/2026
Giá Filecoin (FIL)
$1.17 1.73%
0.00001428 BTC
30,216 VND
Thấp: $1.12
Cao: $1.21
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7819 | $651,387,536 | 13:57:15 17/10/2026 |
| 2 |  KTX |
FIL/USDT | $1.16 | $203,163,049 | 14:00:16 17/10/2026 |
| 3 |  Binance |
FIL/USDT | $1.17 | $197,060,201 | 13:54:17 17/10/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.16 | $170,326,590 | 14:00:09 17/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.17 | $152,576,721 | 13:54:15 17/10/2026 |
| 6 |  4E |
FIL/USDT | $1.17 | $134,246,123 | 14:00:16 17/10/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.17 | $106,726,877 | 14:00:16 17/10/2026 |
| 8 |  FameEX |
FIL/USDT | $1.17 | $97,656,016 | 13:57:17 17/10/2026 |
| 9 |  SunX |
FIL/USDT | $1.17 | $82,528,196 | 14:00:12 17/10/2026 |
| 10 |  Ulink |
FIL/USDT | $1.17 | $79,791,452 | 14:00:19 17/10/2026 |
| 11 |  Echobit |
FIL/USDT | $1.17 | $65,331,355 | 13:57:16 17/10/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.17 | $52,816,200 | 14:00:17 17/10/2026 |
| 13 |  Deepcoin |
FIL/USDT | $1.17 | $51,359,492 | 13:57:15 17/10/2026 |
| 14 |  Koinbay |
FIL/USDT | $1.17 | $49,253,460 | 13:57:15 17/10/2026 |
| 15 |  idax exchange |
FIL/USDT | $1.17 | $48,797,573 | 14:00:18 17/10/2026 |
| 16 |  Blockfinex |
FIL/USDT | $1.17 | $48,796,640 | 14:00:16 17/10/2026 |
| 17 |  CoinW |
FIL/USDT | $1.17 | $47,981,617 | 13:57:17 17/10/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $1.17 | $46,566,331 | 13:57:15 17/10/2026 |
| 19 |  Hibt |
FIL/USDT | $1.17 | $43,823,012 | 13:54:18 17/10/2026 |
| 20 |  Ourbit |
FIL/USDT | $1.17 | $43,122,968 | 13:57:17 17/10/2026 |
| 21 |  BiKing |
FIL/USDT | $1.17 | $36,348,190 | 14:00:17 17/10/2026 |
| 22 |  Bitbase |
FIL/USDT | $1.17 | $30,759,848 | 13:54:17 17/10/2026 |
| 23 |  LBank |
FIL/USDT | $1.17 | $28,105,116 | 13:57:15 17/10/2026 |
| 24 |  BVOX |
FIL/USDT | $1.17 | $27,790,243 | 13:57:15 17/10/2026 |
| 25 |  Bybit |
FIL/USDT | $1.17 | $27,081,781 | 13:54:16 17/10/2026 |
| 26 |  Tebbit |
FIL/USDT | $1.17 | $27,048,025 | 14:00:09 17/10/2026 |
| 27 |  Cofinex |
FIL/USDT | $1.16 | $25,914,816 | 14:00:18 17/10/2026 |
| 28 |  Bitget |
FIL/USDT | $1.17 | $25,909,439 | 13:54:16 17/10/2026 |
| 29 |  MEXC |
FILECOIN/USDT | $1.17 | $24,323,514 | 13:54:16 17/10/2026 |
| 30 |  KuCoin |
FIL/USDT | $1.17 | $22,923,409 | 13:54:19 17/10/2026 |
| 31 |  BitGW Exchange |
FIL/USDT | $1.17 | $22,661,690 | 13:54:08 17/10/2026 |
| 32 |  Buzzex |
FIL/USDT | $1.17 | $22,478,791 | 14:00:16 17/10/2026 |
| 33 |  YEX |
FIL/USDT | $1.14 | $21,278,358 | 08:54:16 16/10/2026 |
| 34 |  Toobit |
FIL/USDT | $1.17 | $20,851,748 | 13:57:16 17/10/2026 |
| 35 |  BitDelta |
FIL/USDT | $1.17 | $20,792,893 | 14:00:07 17/10/2026 |
| 36 |  SuperEx |
FIL/USDT | $1.17 | $20,120,713 | 14:00:10 17/10/2026 |
| 37 | Binance |
FIL/USDT | $1.17 | $19,698,807 | 13:56:42 17/10/2026 |
| 38 |  BitradeX |
FIL/USDT | $1.16 | $18,158,053 | 14:00:15 17/10/2026 |
| 39 |  WEEX |
FIL/USDT | $1.17 | $18,059,793 | 13:57:08 17/10/2026 |
| 40 |  OKX |
FIL/USDT | $1.17 | $17,919,964 | 13:56:23 17/10/2026 |
| 41 |  Gate |
FIL/USDT | $1.17 | $17,571,616 | 13:54:20 17/10/2026 |
| 42 | Binance |
FIL/USDC | $1.17 | $16,122,385 | 13:54:17 17/10/2026 |
| 43 | WEEX |
FIL/USDT | $1.17 | $15,753,142 | 13:57:18 17/10/2026 |
| 44 |  AEGET |
FIL/USDT | $1.17 | $15,406,342 | 14:00:17 17/10/2026 |
| 45 | Echobit |
FIL/USDT | $1.17 | $14,033,902 | 13:57:09 17/10/2026 |
| 46 |  OneBullEx |
FIL/USDT | $1.17 | $13,889,602 | 14:00:20 17/10/2026 |
| 47 |  WhiteBIT |
FIL/USDT | $1.17 | $13,377,993 | 13:57:15 17/10/2026 |
| 48 |  Bitunix |
FIL/USDT | $1.17 | $13,347,889 | 13:54:17 17/10/2026 |
| 49 |  ASTX |
FIL/USDT | $1.17 | $13,056,978 | 14:00:16 17/10/2026 |
| 50 |  EasiCoin |
FIL/USDT | $1.17 | $12,841,680 | 14:00:17 17/10/2026 |
| 51 |  KCEX |
FIL/USDT | $1.17 | $12,759,040 | 13:57:15 17/10/2026 |
| 52 |  Hotcoin |
FIL/USDT | $1.17 | $12,021,740 | 13:57:17 17/10/2026 |
| 53 |  GroveX |
FIL/USDT | $1.17 | $11,192,083 | 13:57:10 17/10/2026 |
| 54 |  BingX |
FIL/USDT | $1.17 | $9,993,600 | 13:57:18 17/10/2026 |
| 55 |  BTCC |
FIL/USDT | $1.17 | $9,851,833 | 13:57:07 17/10/2026 |
| 56 | 4E |
FIL/USDT | $1.17 | $9,757,848 | 14:00:11 17/10/2026 |
| 57 | LBank |
FIL/USDT | $1.17 | $8,978,060 | 13:57:10 17/10/2026 |
| 58 |  Zoomex |
FIL/USDT | $1.17 | $8,128,597 | 13:57:15 17/10/2026 |
| 59 |  BASEKX |
FIL/USDT | $1.17 | $8,080,094 | 14:00:16 17/10/2026 |
| 60 |  Bitbaby |
FIL/USDT | $1.17 | $8,000,821 | 13:57:19 17/10/2026 |
| 61 |  XT.COM |
FIL/USDT | $1.17 | $7,693,576 | 13:57:12 17/10/2026 |
| 62 |  HTX |
FIL/USDT | $1.17 | $7,486,990 | 13:51:16 17/10/2026 |
| 63 | Gate |
FIL/USDT | $1.17 | $7,214,598 | 13:56:24 17/10/2026 |
| 64 | BingX |
FIL/USDC | $1.17 | $6,491,745 | 13:57:18 17/10/2026 |
| 65 | BitradeX |
FIL/USDT | $1.17 | $6,129,769 | 14:00:07 17/10/2026 |
| 66 | MEXC |
FIL/USDT | $1.17 | $6,017,999 | 13:48:09 17/10/2026 |
| 67 | WhiteBIT |
FIL/USDT | $1.17 | $5,974,046 | 13:57:08 17/10/2026 |
| 68 |  XXKK |
FIL/USDT | $1.17 | $5,869,812 | 14:00:08 17/10/2026 |
| 69 | Toobit |
FIL/USDT | $1.17 | $5,796,557 | 13:57:09 17/10/2026 |
| 70 |  DigiFinex |
FIL/USDT | $1.17 | $5,643,288 | 13:57:07 17/10/2026 |
| 71 |  WOO X Pro |
FIL/USDT | $1.17 | $5,579,737 | 14:00:16 17/10/2026 |
| 72 | OrangeX |
FIL/USDT | $1.17 | $5,571,544 | 13:54:11 17/10/2026 |
| 73 |  YUBIT |
FIL/USDT | $1.17 | $5,238,031 | 13:57:08 17/10/2026 |
| 74 | DigiFinex |
FIL/USDT | $1.17 | $5,197,957 | 14:00:17 17/10/2026 |
| 75 |  Hyperliquid |
FIL/USDC | $1.17 | $5,194,218 | 13:54:26 17/10/2026 |
| 76 |  CEEX exchange |
FIL/USDT | $1.17 | $4,702,781 | 14:00:09 17/10/2026 |
| 77 |  Bitrue |
FIL/USDT | $1.17 | $4,664,165 | 13:57:17 17/10/2026 |
| 78 |  Coinbase Exchange |
FIL/USD | $1.17 | $4,652,509 | 13:56:59 17/10/2026 |
| 79 |  UZX |
FIL/USDT | $1.17 | $4,584,274 | 13:57:11 17/10/2026 |
| 80 | YUBIT |
FIL/USDT | $1.17 | $4,430,333 | 13:57:16 17/10/2026 |
| 81 | XT.COM |
FIL/USD | $1.17 | $4,190,446 | 13:57:43 17/10/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $1.17 | $4,150,294 | 13:57:20 17/10/2026 |
| 83 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,312 | 14:00:17 17/10/2026 |
| 84 |  SunX |
FIL/USDT | $1.15 | $3,775,615 | 14:00:16 17/10/2026 |
| 85 |  Traiex |
FIL/USDT | $1.17 | $3,690,346 | 14:00:16 17/10/2026 |
| 86 |  BTSE |
FIL/USDT | $1.17 | $3,686,060 | 13:54:15 17/10/2026 |
| 87 | Hibt |
FIL/USDT | $1.17 | $3,582,520 | 13:54:08 17/10/2026 |
| 88 |  Extended |
FIL/USD | $1.17 | $3,544,896 | 14:00:17 17/10/2026 |
| 89 |  B2Z Exchange |
FIL/USD | $1.17 | $3,526,680 | 14:00:15 17/10/2026 |
| 90 |  BITmarkets |
FIL/USDT | $1.17 | $3,525,155 | 14:00:16 17/10/2026 |
| 91 |  MGBX |
FIL/USDT | $1.17 | $3,508,426 | 13:57:17 17/10/2026 |
| 92 | YEX |
FIL/USD | $1.14 | $3,247,905 | 08:54:16 16/10/2026 |
| 93 |  Phemex |
FIL/USDT | $1.17 | $3,131,064 | 13:57:15 17/10/2026 |
| 94 |  Upbit |
FIL/KRW | $1.18 | $2,950,796 | 13:56:23 17/10/2026 |
| 95 | WhiteBIT |
FIL/TRY | $1.17 | $2,930,634 | 13:57:08 17/10/2026 |
| 96 |  BYDFi |
FIL/USDT | $1.17 | $2,854,344 | 14:00:16 17/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $1.17 | $2,796,700 | 13:57:11 17/10/2026 |
| 98 | idax exchange |
FIL/USDT | $1.17 | $2,721,457 | 14:00:13 17/10/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.17 | $2,632,519 | 14:00:09 17/10/2026 |
| 100 |  Kraken |
FIL/USD | $1.17 | $2,575,824 | 13:59:24 17/10/2026 |
| 101 | KuCoin |
FIL/USDT | $1.17 | $2,502,204 | 13:47:23 17/10/2026 |
| 102 | Blockfinex |
FIL/USDT | $1.04 | $2,479,689 | 16:57:10 15/10/2026 |
| 103 | Bybit |
FIL/USDT | $1.17 | $2,311,182 | 13:54:08 17/10/2026 |
| 104 | Hotcoin |
FIL/USDT | $1.17 | $2,207,957 | 13:54:15 17/10/2026 |
| 105 | Biconomy.com |
FIL/USDT | $1.17 | $2,171,042 | 13:57:08 17/10/2026 |
| 106 | CoinW |
FIL/USDT | $1.17 | $2,166,363 | 13:57:08 17/10/2026 |
| 107 | HTX |
FIL/USDT | $1.17 | $1,991,383 | 13:56:55 17/10/2026 |
| 108 |  CRMClick |
FIL/USDT | $1.17 | $1,991,108 | 13:57:08 17/10/2026 |
| 109 | ASTX |
FIL/USDT | $1.17 | $1,981,935 | 14:00:09 17/10/2026 |
| 110 | Phemex |
FIL/USDT | $1.17 | $1,952,185 | 13:57:12 17/10/2026 |
| 111 | Ourbit |
FIL/USDT | $1.17 | $1,663,921 | 13:51:10 17/10/2026 |
| 112 |  ZKE |
FIL/USDT | $1.17 | $1,632,939 | 14:00:09 17/10/2026 |
| 113 |  OmniX |
FIL/USDT | $1.17 | $1,616,709 | 13:57:11 17/10/2026 |
| 114 | Binance |
FIL/TRY | $1.17 | $1,540,400 | 13:56:42 17/10/2026 |
| 115 | Bitbaby |
FIL/USDC | $1.17 | $1,534,472 | 13:57:19 17/10/2026 |
| 116 |  OneEx |
FIL/USDT | $1.17 | $1,459,287 | 14:00:12 17/10/2026 |
| 117 | Bitbase |
FIL/USDT | $1.17 | $1,306,047 | 13:57:07 17/10/2026 |
| 118 |  Variational |
FIL/USDC | $1.17 | $1,254,454 | 14:03:15 17/10/2026 |
| 119 |  BlockFin |
FIL/USDT | $1.17 | $1,195,486 | 14:00:16 17/10/2026 |
| 120 | BlockFin |
FIL/USDT | $1.17 | $1,179,887 | 14:00:07 17/10/2026 |
| 121 | Kraken |
FIL/EUR | $1.17 | $1,031,968 | 13:59:24 17/10/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $1.17 | $1,016,503 | 14:00:09 17/10/2026 |
| 123 |  Bit2Me |
FIL/EUR | $1.17 | $1,006,496 | 13:57:09 17/10/2026 |
| 124 | FameEX |
FIL/USDT | $1.17 | $1,003,860 | 13:57:09 17/10/2026 |
| 125 |  LeveX |
FIL/USDT | $1.17 | $992,545 | 14:00:16 17/10/2026 |
| 126 |  BiFinance |
FIL/USDT | $1.17 | $975,118 | 13:57:08 17/10/2026 |
| 127 |  BitTap |
FIL/USDT | $1.16 | $971,013 | 14:00:18 17/10/2026 |
| 128 |  Pionex |
FIL/USDT | $1.17 | $915,822 | 13:57:16 17/10/2026 |
| 129 |  Binance TR |
FIL/TRY | $1.17 | $915,021 | 13:57:10 17/10/2026 |
| 130 | Bitbase |
FIL/USDC | $1.17 | $887,265 | 13:54:17 17/10/2026 |
| 131 |  Coincall |
FIL/USD | $1.17 | $852,221 | 14:00:15 17/10/2026 |
| 132 | WhiteBIT |
FIL/USDC | $1.17 | $850,447 | 13:57:08 17/10/2026 |
| 133 | Bitget |
FIL/USDT | $1.17 | $829,781 | 13:54:55 17/10/2026 |
| 134 |  Bitcastle |
FIL/USDT | $1.17 | $801,047 | 14:00:17 17/10/2026 |
| 135 | Pionex |
FIL/USDT | $1.17 | $786,314 | 13:57:08 17/10/2026 |
| 136 |  BloFin |
FIL/USDT | $1.17 | $782,177 | 13:57:16 17/10/2026 |
| 137 | Binance |
FIL/USDC | $1.17 | $780,830 | 13:56:42 17/10/2026 |
| 138 | BingX |
FIL/USDT | $1.17 | $754,487 | 13:54:11 17/10/2026 |
| 139 | Bitunix |
FIL/USDT | $1.17 | $694,067 | 13:54:07 17/10/2026 |
| 140 |  Picol |
FIL/USDT | $1.17 | $693,625 | 14:00:12 17/10/2026 |
| 141 | BloFin |
FIL/USDT | $1.17 | $693,466 | 13:57:08 17/10/2026 |
| 142 |  PointPay |
FIL/USDT | $1.17 | $691,986 | 13:54:13 17/10/2026 |
| 143 | EasiCoin |
FIL/USDT | $1.17 | $677,027 | 14:00:09 17/10/2026 |
| 144 | Bitbaby |
FIL/USDT | $1.17 | $674,343 | 13:54:08 17/10/2026 |
| 145 |  BitKan |
FIL/USDT | $1.17 | $656,260 | 14:00:08 17/10/2026 |
| 146 |  Niza.io |
FIL/USD | $1.17 | $636,593 | 14:00:09 17/10/2026 |
| 147 | BYDFi |
FIL/USDT | $1.17 | $610,832 | 14:00:09 17/10/2026 |
| 148 | SuperEx |
FIL/BTC | $1.16 | $562,669 | 14:00:10 17/10/2026 |
| 149 |  Bitvavo |
FIL/EUR | $1.17 | $527,021 | 13:57:11 17/10/2026 |
| 150 | Bitunix |
FIL/USDC | $1.17 | $513,288 | 13:54:17 17/10/2026 |
| 151 |  BtcTurk | Kripto |
FIL/TRY | $1.16 | $496,047 | 13:57:53 17/10/2026 |
| 152 |  Bithumb |
FIL/KRW | $1.18 | $440,714 | 13:59:53 17/10/2026 |
| 153 |  Paribu |
FIL/TRY | $1.17 | $437,819 | 13:58:53 17/10/2026 |
| 154 |  CoinTR |
FIL/USDT | $1.17 | $420,310 | 13:54:08 17/10/2026 |
| 155 |  Crypto.com Exchange |
FIL/USD | $1.15 | $403,286 | 00:15:17 17/10/2026 |
| 156 |  Grvt |
FIL/USDT | $1.18 | $395,889 | 13:24:17 17/10/2026 |
| 157 | Ulink |
FIL/USDT | $1.17 | $384,079 | 14:00:18 17/10/2026 |
| 158 | B2Z Exchange |
FIL/USD | $1.17 | $358,346 | 14:00:12 17/10/2026 |
| 159 | BITmarkets |
FIL/USD | $1.17 | $358,317 | 14:00:09 17/10/2026 |
| 160 |  ApeX Omni |
FIL/USDT | $1.17 | $352,556 | 14:00:16 17/10/2026 |
| 161 |  TxFlow |
FIL/USDC | $1.17 | $338,232 | 13:52:07 17/10/2026 |
| 162 |  Aster |
FIL/USDT | $1.17 | $331,823 | 13:54:15 17/10/2026 |
| 163 |  EdgeX |
FIL/USDC | $1.17 | $331,819 | 14:00:16 17/10/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,597 | 14:00:13 17/10/2026 |
| 165 | KCEX |
FIL/USDT | $1.17 | $275,965 | 13:57:10 17/10/2026 |
| 166 | WhiteBIT |
FIL/EUR | $1.17 | $268,758 | 13:57:08 17/10/2026 |
| 167 | Bitrue |
FIL/USDT | $1.17 | $260,111 | 13:57:08 17/10/2026 |
| 168 | Cofinex |
FIL/USDC | $1.16 | $258,202 | 14:00:18 17/10/2026 |
| 169 | OKX |
FIL/USDC | $1.17 | $243,503 | 13:56:23 17/10/2026 |
| 170 | BtcTurk | Kripto |
FIL/USDT | $1.16 | $239,771 | 13:57:53 17/10/2026 |
| 171 | Biconomy.com |
FIL/USDC | $1.17 | $228,181 | 13:57:08 17/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.17 | $224,681 | 13:55:03 17/10/2026 |
| 173 |  Bitazza |
FIL/USDT | $1.17 | $212,075 | 14:00:12 17/10/2026 |
| 174 |  AlphaX |
FIL/USDT | $1.16 | $208,319 | 14:00:16 17/10/2026 |
| 175 | Binance |
FIL/BTC | $1.17 | $206,676 | 13:56:42 17/10/2026 |
| 176 | Bitbase |
FIL/USDC | $1.17 | $201,865 | 13:57:07 17/10/2026 |
| 177 |  Venus |
FIL/vFIL | $1.17 | $199,816 | 13:57:10 17/10/2026 |
| 178 | BitTap |
FIL/USDT | $1.17 | $197,148 | 13:57:12 17/10/2026 |
| 179 | MGBX |
FIL/USDT | $1.17 | $196,676 | 13:57:08 17/10/2026 |
| 180 | Tebbit |
FIL/USDT | $1.17 | $172,833 | 14:00:17 17/10/2026 |
| 181 |  Revolut (UK) |
FIL/USD | $1.16 | $169,065 | 14:00:11 17/10/2026 |
| 182 |  BigONE |
FIL/USDT | $1.17 | $158,494 | 13:45:10 17/10/2026 |
| 183 |  Bitfinex |
FIL/USD | $1.17 | $153,850 | 13:59:23 17/10/2026 |
| 184 |  CEX.IO |
FIL/USDT | $1.17 | $151,593 | 13:57:08 17/10/2026 |
| 185 | Crypto.com Exchange |
FIL/USDT | $1.15 | $133,664 | 00:15:17 17/10/2026 |
| 186 |  Deribit |
FIL/USDC | $1.17 | $131,649 | 12:55:00 17/10/2026 |
| 187 |  Coinone |
FIL/KRW | $1.18 | $127,216 | 13:59:53 17/10/2026 |
| 188 |  Lighter |
FIL/USDC | $1.17 | $123,007 | 13:57:15 17/10/2026 |
| 189 | MEXC |
FIL/USDC | $1.17 | $120,375 | 13:54:16 17/10/2026 |
| 190 |  Globe Derivative Exchange |
FIL/USD | $1.17 | $119,065 | 14:00:17 17/10/2026 |
| 191 |  FMFW.io |
FIL/USD | $1.20 | $118,874 | 13:57:09 17/10/2026 |
| 192 |  Mandala Exchange |
FIL/USDT | $1.20 | $117,055 | 14:00:08 17/10/2026 |
| 193 |  HitBTC |
FIL/USDT | $1.20 | $117,055 | 14:00:11 17/10/2026 |
| 194 |  Gleec BTC |
FIL/USDT | $1.20 | $117,055 | 14:00:11 17/10/2026 |
| 195 | Kraken |
FIL/XBT | $1.18 | $111,360 | 13:59:24 17/10/2026 |
| 196 | LBank |
FIL/USDC | $1.17 | $103,365 | 13:57:10 17/10/2026 |
| 197 | Bybit |
FIL/USDC | $1.17 | $101,401 | 13:54:08 17/10/2026 |
| 198 | Deepcoin |
FIL/USDT | $1.17 | $98,170.39 | 13:57:10 17/10/2026 |
| 199 | CoinTR |
FIL/TRY | $1.17 | $97,360.64 | 13:54:08 17/10/2026 |
| 200 | LeveX |
FIL/USDC | $1.16 | $95,036.29 | 14:00:16 17/10/2026 |
| 201 | BVOX |
FIL/USDT | $1.17 | $92,925.81 | 13:57:08 17/10/2026 |
| 202 | Gate |
FIL/USDC | $1.17 | $87,405.19 | 13:56:24 17/10/2026 |
| 203 | Bitcastle |
FIL/USDT | $1.17 | $83,215.81 | 14:00:10 17/10/2026 |
| 204 |  Coinstore |
FIL/USDT | $1.16 | $78,822.29 | 14:00:07 17/10/2026 |
| 205 |  Gemini |
FIL/USD | $1.17 | $74,694.90 | 13:59:54 17/10/2026 |
| 206 | Binance |
FIL/FDUSD | $1.17 | $66,215.81 | 13:56:42 17/10/2026 |
| 207 | KTX |
FIL/USDT | $1.17 | $62,860.41 | 14:00:12 17/10/2026 |
| 208 | B2Z Exchange |
FIL/USDT | $1.17 | $62,171.70 | 14:00:12 17/10/2026 |
| 209 | BITmarkets |
FIL/USDT | $1.17 | $62,171.29 | 14:00:09 17/10/2026 |
| 210 | BTSE |
FIL/USDT | $1.17 | $62,117.23 | 13:57:11 17/10/2026 |
| 211 | Cofinex |
FIL/USDT | $1.17 | $57,489.63 | 14:00:10 17/10/2026 |
| 212 |  XBO.com |
FIL/USDT | $1.17 | $54,173.62 | 14:00:11 17/10/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $1.17 | $51,865.78 | 14:00:17 17/10/2026 |
| 214 | OKX |
FIL/EUR | $1.17 | $40,894.94 | 13:56:23 17/10/2026 |
| 215 |  Koinpark |
FIL/USDT | $1.17 | $38,731.87 | 13:54:07 17/10/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $1.16 | $37,974.37 | 14:00:09 17/10/2026 |
| 217 | CEX.IO |
FIL/USD | $1.17 | $35,299.16 | 13:57:08 17/10/2026 |
| 218 | Coinbase Exchange |
FIL/EUR | $1.17 | $34,826.19 | 13:56:29 17/10/2026 |
| 219 | Coinbase Exchange |
FIL/GBP | $1.17 | $34,697.51 | 13:56:59 17/10/2026 |
| 220 | Bitfinex |
FIL/USDT | $1.17 | $32,932.61 | 13:59:23 17/10/2026 |
| 221 | MEXC |
FIL/USDC | $1.17 | $27,623.42 | 13:48:09 17/10/2026 |
| 222 | Kraken |
FIL/GBP | $1.18 | $23,566.86 | 13:59:24 17/10/2026 |
| 223 |  TRIV |
FIL/IDR | $1.14 | $22,355.71 | 15:15:09 16/10/2026 |
| 224 | TRIV |
FIL/USDT | $1.14 | $22,355.25 | 15:15:09 16/10/2026 |
| 225 | BASEKX |
FIL/USDT | $1.17 | $20,090.73 | 14:00:12 17/10/2026 |
| 226 | AEGET |
FIL/USDT | $1.17 | $20,090.41 | 14:00:08 17/10/2026 |
| 227 |  Tokocrypto |
FIL/USDT | $1.17 | $19,669.21 | 13:57:08 17/10/2026 |
| 228 |  Uniswap v3 (BSC) |
FIL/USDT | $1.17 | $19,032.77 | 13:50:54 17/10/2026 |
| 229 |  CoinDCX |
FIL/INR | $1.24 | $17,619.98 | 13:57:08 17/10/2026 |
| 230 |  Digital X |
FIL/KRW | $1.18 | $16,571.10 | 13:54:11 17/10/2026 |
| 231 |  Binance TH |
FIL/USDT | $1.17 | $15,541.49 | 13:57:08 17/10/2026 |
| 232 | Bitfinex |
FIL/USDT | $1.15 | $15,416.50 | 13:57:16 17/10/2026 |
| 233 | Upbit |
FIL/BTC | $1.16 | $14,560.51 | 13:56:53 17/10/2026 |
| 234 |  BitxEX |
FIL/USDT | $1.17 | $11,798.54 | 14:00:17 17/10/2026 |
| 235 | Bitget |
FIL/USDC | $1.17 | $11,379.69 | 13:54:55 17/10/2026 |
| 236 | OKX |
FIL/TRY | $1.17 | $9,749.04 | 13:56:53 17/10/2026 |
| 237 |  Indodax |
FIL/IDR | $1.15 | $9,506.38 | 13:59:54 17/10/2026 |
| 238 | XBO.com |
FIL/USDC | $1.17 | $8,924.09 | 14:00:11 17/10/2026 |
| 239 | Koinpark |
FIL/INR | $1.24 | $8,891.78 | 13:54:07 17/10/2026 |
| 240 | Revolut (UK) |
FIL/EUR | $1.17 | $8,710.10 | 14:00:11 17/10/2026 |
| 241 |  Bybit EU |
FIL/USDC | $1.17 | $7,365.68 | 13:48:09 17/10/2026 |
| 242 | DigiFinex |
FIL/BTC | $1.17 | $6,786.46 | 13:57:07 17/10/2026 |
| 243 | BYDFi |
FIL/USDC | $1.17 | $6,431.12 | 14:00:09 17/10/2026 |
| 244 |  Bitcoiva |
FIL/INR | $1.22 | $6,323.71 | 14:00:12 17/10/2026 |
| 245 |  Kanga Exchange |
FIL/USDT | $1.17 | $6,202.53 | 13:57:09 17/10/2026 |
| 246 | Niza.io |
FIL/GBP | $1.18 | $5,739.01 | 14:00:09 17/10/2026 |
| 247 | BITmarkets |
FIL/USDC | $1.17 | $5,611.07 | 14:00:09 17/10/2026 |
| 248 | B2Z Exchange |
FIL/USDC | $1.17 | $5,610.66 | 14:00:12 17/10/2026 |
| 249 | Kanga Exchange |
FIL/USDC | $1.17 | $5,287.08 | 13:57:09 17/10/2026 |
| 250 |  dYdX v4 |
FIL/USD | $1.19 | $4,729.75 | 14:01:21 17/10/2026 |
| 251 |  Bitlo |
FIL/TRY | $1.17 | $4,305.46 | 13:57:10 17/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.17 | $3,833.27 | 13:39:00 17/10/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $1.17 | $3,679.70 | 13:39:09 17/10/2026 |
| 254 | Gate |
FIL/BTC | $1.17 | $2,949.25 | 13:56:24 17/10/2026 |
| 255 |  WOO X |
FIL/USDT | $1.17 | $2,900.36 | 13:57:15 17/10/2026 |
| 256 |  Gate US |
FIL/USDT | $1.17 | $2,529.61 | 14:00:08 17/10/2026 |
| 257 |  Biswap v2 |
FIL/USDT | $1.17 | $2,482.69 | 13:47:09 17/10/2026 |
| 258 | Crypto.com Exchange |
FIL/USD | $1.18 | $2,437.06 | 13:18:18 17/10/2026 |
| 259 |  Giottus |
FIL/USDT | $1.17 | $2,292.22 | 13:45:12 17/10/2026 |
| 260 |  Ndax |
FIL/CAD | $1.21 | $2,237.92 | 14:00:08 17/10/2026 |
| 261 | Bitcoiva |
FIL/USDT | $1.17 | $2,230.42 | 14:00:12 17/10/2026 |
| 262 | Giottus |
FIL/INR | $1.27 | $2,207.71 | 13:45:12 17/10/2026 |
| 263 |  Binance.US |
FIL/USDT | $1.17 | $2,099.42 | 13:59:53 17/10/2026 |
| 264 |  BabySwap |
FIL/USDT | $1.17 | $1,877.22 | 13:47:07 17/10/2026 |
| 265 | CoinDCX |
FIL/USDT | $1.17 | $1,750.81 | 13:57:08 17/10/2026 |
| 266 |  Azbit |
FIL/USDT | $1.17 | $1,648.31 | 13:54:17 17/10/2026 |
| 267 | Revolut (UK) |
FIL/GBP | $1.17 | $1,633.93 | 14:00:11 17/10/2026 |
| 268 |  ChangeNOW |
FIL/BTC | $1.13 | $1,622.07 | 13:54:07 17/10/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $1.17 | $1,562.36 | 13:34:40 17/10/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.17 | $1,520.60 | 13:50:54 17/10/2026 |
| 271 | Gate |
FIL/ETH | $1.17 | $1,466.52 | 13:56:54 17/10/2026 |
| 272 | BITmarkets |
FIL/IDR | $1.16 | $898.87 | 14:00:09 17/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.17 | $692.86 | 13:34:50 17/10/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.17 | $634.18 | 13:34:41 17/10/2026 |
| 275 |  Orderly |
FIL/USDC | $1.13 | $623.17 | 14:00:17 17/10/2026 |
| 276 |  Fstswap |
FIL/FIST | $1.17 | $542.65 | 13:37:31 17/10/2026 |
| 277 |  Flipster |
FIL/USDT | $1.17 | $424.10 | 14:00:17 17/10/2026 |
| 278 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 14:00:16 17/10/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/XVS | $1.16 | $351.44 | 13:34:39 17/10/2026 |
| 280 |  Bitkub |
FIL/THB | $1.20 | $300.62 | 13:57:12 17/10/2026 |
| 281 |  MDEX (BSC) |
FIL/USDT | $1.17 | $201.79 | 13:34:40 17/10/2026 |
| 282 |  WazirX |
FIL/INR | $1.25 | $166.35 | 14:00:08 17/10/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.16 | $138.34 | 13:34:40 17/10/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $1.16 | $95.43 | 13:34:40 17/10/2026 |
| 285 | WazirX |
FIL/USDT | $1.14 | $50.33 | 14:00:08 17/10/2026 |
| 286 | CEX.IO |
FIL/EUR | $1.17 | $27.66 | 13:57:08 17/10/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $723.36 | $20.44 | 13:34:40 17/10/2026 |
| 288 | CEX.IO |
FIL/USDC | $1.17 | $19.59 | 13:57:08 17/10/2026 |
| 289 | Upbit |
FIL/USDT | $1.18 | $2.71 | 13:56:53 17/10/2026 |
| 290 |  Unocoin |
FIL/INR | $0.7372 | $0.001673 | 14:00:17 17/10/2026 |
| 291 | HitBTC |
FIL/BTC | $1.04 | $0 | 14:00:11 17/10/2026 |
| 292 | HitBTC |
FIL/USDC | $1.07 | $0 | 14:00:11 17/10/2026 |
| 293 |  ZebPay |
FIL/INR | $1.25 | $0 | 13:57:11 17/10/2026 |
| 294 |  Bitbns |
FIL/INR | $0.05592 | $0 | 13:48:08 17/10/2026 |
| 295 | Tokocrypto |
FIL/USDC | $1.17 | $0 | 13:57:08 17/10/2026 |
| 296 | FMFW.io |
FIL/BTC | $1.04 | $0 | 13:57:09 17/10/2026 |
| 297 | FMFW.io |
FIL/USDC | $1.07 | $0 | 13:57:09 17/10/2026 |
| 298 | Bitazza |
FIL/THB | $1.14 | $0 | 14:00:12 17/10/2026 |
| 299 |  Young Platform |
FIL/EUR | $1.17 | $0 | 14:00:15 17/10/2026 |
| 300 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 14:00:16 17/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 17/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,387,536 với tỷ giá $0.7819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.