Filecoin FIL
Xếp hạng #67
00:33:00 23/05/2026
Giá Filecoin (FIL)
$1.02 2.17%
0.00001325 BTC
26,918 VND
Thấp: $0.9798
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.02 | $103,650,449 | 23:54:17 22/05/2026 |
| 2 |  KTX |
FIL/USDT | $1.02 | $103,048,348 | 00:00:16 23/05/2026 |
| 3 |  Ulink |
FIL/USDT | $1.02 | $82,556,268 | 00:00:11 23/05/2026 |
| 4 |  SunX |
FIL/USDT | $1.02 | $79,726,113 | 00:00:12 23/05/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.02 | $79,440,547 | 23:57:15 22/05/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.95 | $70,066,948 | 23:57:17 22/05/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.02 | $61,565,803 | 23:54:16 22/05/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.02 | $54,681,837 | 00:00:15 23/05/2026 |
| 9 |  CoinW |
FIL/USDT | $1.02 | $54,422,883 | 23:57:17 22/05/2026 |
| 10 |  FameEX |
FIL/USDT | $1.02 | $51,733,079 | 23:57:19 22/05/2026 |
| 11 |  Echobit |
FIL/USDT | $1.02 | $50,801,346 | 23:57:16 22/05/2026 |
| 12 |  BVOX |
FIL/USDT | $1.02 | $34,194,112 | 23:57:15 22/05/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $1.01 | $33,594,571 | 23:54:15 22/05/2026 |
| 14 |  BiFinance |
FIL/USDT | $1.02 | $30,500,959 | 23:57:10 22/05/2026 |
| 15 |  Batonex |
FIL/USDT | $1.02 | $30,365,275 | 00:00:16 23/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $1.02 | $29,739,118 | 00:00:15 23/05/2026 |
| 17 |  BTSE |
FIL/USDT | $1.02 | $29,721,873 | 23:57:15 22/05/2026 |
| 18 |  BITmarkets |
FIL/USDT | $1.02 | $28,691,632 | 00:00:16 23/05/2026 |
| 19 |  IBIT Global |
FIL/USDT | $1.02 | $27,123,619 | 00:00:17 23/05/2026 |
| 20 |  BTCC |
FIL/USDT | $1.02 | $21,157,753 | 23:57:16 22/05/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $1.02 | $20,570,937 | 23:54:15 22/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.02 | $19,165,121 | 23:57:15 22/05/2026 |
| 23 |  Websea |
FIL/USDT | $1.02 | $16,016,081 | 23:57:17 22/05/2026 |
| 24 |  Bitbase |
FIL/USDT | $1.02 | $15,724,491 | 23:57:20 22/05/2026 |
| 25 |  BiKing |
FIL/USDT | $1.02 | $15,244,942 | 00:00:16 23/05/2026 |
| 26 |  KuCoin |
FIL/USDT | $1.02 | $14,321,126 | 23:54:18 22/05/2026 |
| 27 | Bitbase |
FIL/USDT | $1.02 | $13,713,120 | 23:57:14 22/05/2026 |
| 28 |  BingX |
FIL/USDT | $1.02 | $12,928,983 | 23:57:17 22/05/2026 |
| 29 |  Toobit |
FIL/USDT | $1.02 | $12,680,301 | 23:57:18 22/05/2026 |
| 30 |  SuperEx |
FIL/USDT | $1.02 | $10,460,153 | 23:54:11 22/05/2026 |
| 31 |  Cofinex |
FIL/USDT | $1.02 | $10,197,554 | 00:00:15 23/05/2026 |
| 32 |  Bitget |
FIL/USDT | $1.02 | $10,164,206 | 23:54:16 22/05/2026 |
| 33 |  Ourbit |
FIL/USDT | $1.02 | $10,069,070 | 23:57:15 22/05/2026 |
| 34 |  Deepcoin |
FIL/USDT | $1.02 | $9,514,429 | 23:57:15 22/05/2026 |
| 35 |  AscendEX |
FIL/USDT | $1.02 | $8,974,903 | 23:57:15 22/05/2026 |
| 36 |  WEEX |
FIL/USDT | $1.02 | $8,789,299 | 23:57:17 22/05/2026 |
| 37 | Binance |
FIL/USDT | $1.02 | $8,710,551 | 23:56:54 22/05/2026 |
| 38 |  Bybit |
FIL/USDT | $1.02 | $7,537,319 | 23:54:15 22/05/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,496,269 | 15:36:13 21/05/2026 |
| 40 | WhiteBIT |
FIL/USDT | $1.02 | $6,967,773 | 23:57:08 22/05/2026 |
| 41 |  EasiCoin |
FIL/USDT | $1.01 | $6,857,573 | 00:00:15 23/05/2026 |
| 42 |  OneEx |
FIL/USDT | $1.02 | $6,680,276 | 00:00:09 23/05/2026 |
| 43 |  YUBIT |
FIL/USDT | $1.02 | $6,619,376 | 23:57:15 22/05/2026 |
| 44 |  EagleX |
FIL/USDT | $1.02 | $6,569,681 | 00:00:15 23/05/2026 |
| 45 |  Bitunix |
FIL/USDT | $1.02 | $6,462,364 | 23:45:16 22/05/2026 |
| 46 |  Coinlocally |
FIL/USDT | $1.02 | $6,270,107 | 00:00:12 23/05/2026 |
| 47 |  HTX |
FIL/USDT | $1.02 | $6,230,819 | 23:59:54 22/05/2026 |
| 48 |  WOO X Pro |
FIL/USDT | $1.02 | $6,054,893 | 00:00:16 23/05/2026 |
| 49 |  ApeX Omni |
FIL/USDT | $1.01 | $5,435,541 | 00:03:15 23/05/2026 |
| 50 |  Bitbaby |
FIL/USDT | $1.02 | $5,380,801 | 23:57:16 22/05/2026 |
| 51 | Binance |
FIL/USDC | $1.02 | $5,128,849 | 23:54:17 22/05/2026 |
| 52 |  Gate |
FIL/USDT | $1.02 | $5,124,620 | 23:54:19 22/05/2026 |
| 53 |  Hotcoin |
FIL/USDT | $1.02 | $4,970,308 | 23:57:18 22/05/2026 |
| 54 |  idax exchange |
FIL/USDT | $1.02 | $4,954,422 | 00:00:17 23/05/2026 |
| 55 |  WHXEX |
FIL/USDT | $1.02 | $4,954,005 | 23:57:16 22/05/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $1.02 | $4,872,056 | 23:57:18 22/05/2026 |
| 57 |  Gems Trade |
FIL/USDT | $1.02 | $4,644,750 | 23:54:24 22/05/2026 |
| 58 |  OKX |
FIL/USDT | $1.02 | $4,625,090 | 23:56:54 22/05/2026 |
| 59 | BTCC |
FIL/USDT | $1.02 | $4,355,641 | 23:57:08 22/05/2026 |
| 60 | KTX |
FIL/USDT | $1.02 | $4,347,212 | 00:00:12 23/05/2026 |
| 61 |  4E |
FIL/USDT | $1.02 | $4,314,294 | 00:00:11 23/05/2026 |
| 62 |  KCEX |
FIL/USDT | $1.02 | $4,182,815 | 23:57:15 22/05/2026 |
| 63 |  CoinP |
FIL/USDT | $1.02 | $4,077,875 | 00:00:08 23/05/2026 |
| 64 |  Millionero |
FIL/USDT | $1.02 | $4,013,173 | 00:00:15 23/05/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,710 | 00:00:17 23/05/2026 |
| 66 |  BitMart |
FIL/USDT | $1.02 | $3,119,483 | 23:57:11 22/05/2026 |
| 67 |  Paribu |
FIL/TRY | $1.02 | $3,007,862 | 23:59:23 22/05/2026 |
| 68 |  MEXC |
FIL/USDT | $1.02 | $2,937,487 | 23:45:07 22/05/2026 |
| 69 |  XXKK |
FIL/USDT | $1.02 | $2,826,141 | 00:00:08 23/05/2026 |
| 70 | HTX |
FIL/USDT | $1.02 | $2,766,797 | 23:54:16 22/05/2026 |
| 71 |  CEEX exchange |
FIL/USDT | $1.02 | $2,761,648 | 00:00:09 23/05/2026 |
| 72 | AscendEX |
FIL/USDT | $1.02 | $2,690,521 | 23:57:11 22/05/2026 |
| 73 |  VOOX Exchange |
FIL/USDT | $1.02 | $2,569,949 | 23:57:17 22/05/2026 |
| 74 | EagleX |
FIL/USDT | $1.02 | $2,526,686 | 00:00:11 23/05/2026 |
| 75 | YUBIT |
FIL/USDT | $1.02 | $2,506,452 | 23:57:11 22/05/2026 |
| 76 |  DigiFinex |
FIL/USDT | $1.02 | $2,429,023 | 00:00:17 23/05/2026 |
| 77 |  Zoomex |
FIL/USDT | $1.02 | $2,261,125 | 23:54:18 22/05/2026 |
| 78 | CoinP |
FIL/USDT | $1.02 | $2,210,301 | 00:00:15 23/05/2026 |
| 79 |  Dmex |
FIL/USD | $1.02 | $2,189,272 | 00:03:17 23/05/2026 |
| 80 | MEXC |
FILECOIN/USDT | $1.02 | $2,185,642 | 23:54:16 22/05/2026 |
| 81 | CoinW |
FIL/USDT | $1.02 | $2,082,553 | 23:48:10 22/05/2026 |
| 82 |  UZX |
FIL/USDT | $1.02 | $2,058,099 | 23:45:07 22/05/2026 |
| 83 |  Upbit |
FIL/KRW | $1.00 | $2,022,844 | 23:56:53 22/05/2026 |
| 84 | DigiFinex |
FIL/USDT | $1.02 | $1,962,600 | 23:57:10 22/05/2026 |
| 85 | Hotcoin |
FIL/USDT | $1.02 | $1,939,454 | 23:54:09 22/05/2026 |
| 86 |  MGBX |
FIL/USDT | $1.02 | $1,918,739 | 23:57:16 22/05/2026 |
| 87 |  YEX |
FIL/USD | $1.02 | $1,817,303 | 00:00:16 23/05/2026 |
| 88 |  LBank |
FIL/USDT | $1.02 | $1,785,461 | 23:57:09 22/05/2026 |
| 89 | WhiteBIT |
FIL/TRY | $1.02 | $1,782,485 | 23:57:08 22/05/2026 |
| 90 |  XT.COM |
FIL/USDT | $1.02 | $1,709,578 | 23:57:09 22/05/2026 |
| 91 | Echobit |
FIL/USDT | $1.02 | $1,704,470 | 23:57:11 22/05/2026 |
| 92 | idax exchange |
FIL/USDT | $1.02 | $1,572,380 | 00:00:13 23/05/2026 |
| 93 |  BitradeX |
FIL/USDT | $1.02 | $1,548,173 | 23:45:07 22/05/2026 |
| 94 |  BYDFi |
FIL/USDT | $1.02 | $1,453,884 | 00:00:16 23/05/2026 |
| 95 |  CrypFine |
FIL/USDT | $1.02 | $1,397,973 | 23:57:10 22/05/2026 |
| 96 | Ju.com |
FIL/USDT | $1.02 | $1,390,148 | 23:54:10 22/05/2026 |
| 97 |  Phemex |
FIL/USDT | $1.02 | $1,371,835 | 23:57:12 22/05/2026 |
| 98 | IBIT Global |
FIL/USDT | $1.02 | $1,371,465 | 00:00:08 23/05/2026 |
| 99 |  CoinChief |
FIL/USDT | $1.02 | $1,299,630 | 23:57:12 22/05/2026 |
| 100 |  Hyperliquid |
FIL/USD | $1.02 | $1,295,701 | 23:54:27 22/05/2026 |
| 101 | Phemex |
FIL/USDT | $1.02 | $1,273,877 | 23:57:16 22/05/2026 |
| 102 | Toobit |
FIL/USDT | $1.02 | $1,261,428 | 23:57:12 22/05/2026 |
| 103 | KuCoin |
FIL/USDT | $1.02 | $1,251,904 | 23:56:53 22/05/2026 |
| 104 | Millionero |
FIL/USDT | $1.02 | $1,242,578 | 00:00:08 23/05/2026 |
| 105 |  Coinbase International Exchange |
FIL/USDC | $1.02 | $1,234,456 | 00:00:16 23/05/2026 |
| 106 | BitradeX |
FIL/USDT | $1.02 | $1,208,196 | 23:45:15 22/05/2026 |
| 107 |  Coinbase Exchange |
FIL/USD | $1.02 | $1,181,878 | 23:57:00 22/05/2026 |
| 108 | OrangeX |
FIL/USDT | $1.02 | $1,164,484 | 23:57:11 22/05/2026 |
| 109 | SunX |
FIL/USDT | $0.9711 | $1,140,826 | 17:48:18 21/05/2026 |
| 110 | B2Z Exchange |
FIL/USD | $1.02 | $1,117,563 | 00:00:09 23/05/2026 |
| 111 | BITmarkets |
FIL/USD | $1.02 | $1,116,716 | 00:00:10 23/05/2026 |
| 112 |  Venus |
FIL/vFIL | $1.02 | $1,054,580 | 23:57:11 22/05/2026 |
| 113 |  Tebbit |
FIL/USDT | $1.02 | $1,045,528 | 00:00:18 23/05/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $1.02 | $1,008,773 | 00:00:12 23/05/2026 |
| 115 |  Grvt |
FIL/USDT | $1.02 | $1,005,903 | 23:45:16 22/05/2026 |
| 116 | Bitbase |
FIL/USDC | $1.02 | $986,658 | 23:57:14 22/05/2026 |
| 117 | WhiteBIT |
FIL/EUR | $1.02 | $974,330 | 23:57:08 22/05/2026 |
| 118 |  BlockFin |
FIL/USDT | $1.02 | $969,660 | 00:00:11 23/05/2026 |
| 119 |  ZKE |
FIL/USDT | $1.02 | $943,366 | 00:00:13 23/05/2026 |
| 120 | MEXC |
FIL/USDC | $1.02 | $929,861 | 23:54:16 22/05/2026 |
| 121 | Bybit |
FIL/USDT | $1.02 | $925,476 | 23:54:11 22/05/2026 |
| 122 |  Hibt |
FIL/USDT | $1.02 | $924,597 | 23:57:08 22/05/2026 |
| 123 | WhiteBIT |
FIL/USDC | $1.02 | $895,654 | 23:57:08 22/05/2026 |
| 124 |  ASTX |
FIL/USDT | $1.02 | $868,595 | 00:00:11 23/05/2026 |
| 125 | Ourbit |
FIL/USDT | $1.02 | $859,697 | 23:57:08 22/05/2026 |
| 126 | Binance |
FIL/USDC | $1.02 | $857,168 | 23:56:54 22/05/2026 |
| 127 |  CoinEx |
FIL/USDT | $1.02 | $845,700 | 23:59:23 22/05/2026 |
| 128 | Tapbit |
FIL/USDT | $1.02 | $833,767 | 23:57:11 22/05/2026 |
| 129 |  BitKan |
FIL/USDT | $1.02 | $801,778 | 00:00:12 23/05/2026 |
| 130 |  SunX |
FIL/USDT | $1.00 | $762,635 | 00:03:16 23/05/2026 |
| 131 |  Bitrue |
FIL/USDT | $1.02 | $737,876 | 23:57:17 22/05/2026 |
| 132 |  Bitcastle |
FIL/USDT | $1.02 | $715,984 | 00:00:19 23/05/2026 |
| 133 | BlockFin |
FIL/USDT | $1.02 | $683,272 | 00:00:15 23/05/2026 |
| 134 |  BitTap |
FIL/USDT | $1.02 | $674,251 | 00:00:16 23/05/2026 |
| 135 | YEX |
FIL/USDT | $1.02 | $655,568 | 00:00:12 23/05/2026 |
| 136 |  BloFin |
FIL/USDT | $1.02 | $643,378 | 23:57:16 22/05/2026 |
| 137 | Biconomy.com |
FIL/USDT | $1.02 | $641,383 | 23:54:08 22/05/2026 |
| 138 | YEX |
FIL/USDT | $1.02 | $634,119 | 00:00:16 23/05/2026 |
| 139 | Gate |
FIL/USDT | $1.02 | $611,627 | 23:56:54 22/05/2026 |
| 140 |  CoinUp.io |
FIL/USDT | $1.02 | $606,749 | 23:57:11 22/05/2026 |
| 141 | BloFin |
FIL/USDT | $1.02 | $591,798 | 23:57:11 22/05/2026 |
| 142 |  LeveX |
FIL/USDT | $1.02 | $567,404 | 00:00:15 23/05/2026 |
| 143 | Coinlocally |
FIL/USDT | $1.02 | $498,478 | 00:00:16 23/05/2026 |
| 144 | Bitget |
FIL/USDT | $1.02 | $491,980 | 23:54:09 22/05/2026 |
| 145 |  EdgeX |
FIL/USD | $1.02 | $490,427 | 00:03:15 23/05/2026 |
| 146 |  FMFW.io |
FIL/USD | $1.02 | $480,321 | 00:00:08 23/05/2026 |
| 147 |  Mandala Exchange |
FIL/USDT | $1.02 | $479,787 | 23:54:11 22/05/2026 |
| 148 |  HitBTC |
FIL/USDT | $1.02 | $479,784 | 00:00:08 23/05/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $1.02 | $479,784 | 00:00:11 23/05/2026 |
| 150 | Tebbit |
FIL/USDT | $1.02 | $440,324 | 00:00:09 23/05/2026 |
| 151 | B2Z Exchange |
FIL/USDT | $1.02 | $425,756 | 00:00:09 23/05/2026 |
| 152 | BITmarkets |
FIL/USDT | $1.02 | $425,363 | 00:00:10 23/05/2026 |
| 153 | BTSE |
FIL/USDT | $1.02 | $424,396 | 23:57:11 22/05/2026 |
| 154 | Bitbaby |
FIL/USDT | $1.02 | $418,501 | 00:00:21 23/05/2026 |
| 155 | Biconomy.com |
FIL/USDC | $1.02 | $407,501 | 23:54:08 22/05/2026 |
| 156 |  Pionex |
FIL/USDT | $1.02 | $406,234 | 23:57:12 22/05/2026 |
| 157 | BYDFi |
FIL/USDT | $1.02 | $403,845 | 23:57:11 22/05/2026 |
| 158 | FameEX |
FIL/USDT | $1.02 | $396,720 | 23:57:10 22/05/2026 |
| 159 | Pionex |
FIL/USDT | $1.02 | $392,994 | 23:57:16 22/05/2026 |
| 160 |  Picol |
FIL/USDT | $1.02 | $358,380 | 00:00:08 23/05/2026 |
| 161 | Binance |
FIL/TRY | $1.02 | $353,744 | 23:56:42 22/05/2026 |
| 162 |  Bithumb |
FIL/KRW | $1.00 | $340,690 | 23:59:54 22/05/2026 |
| 163 | 4E |
FIL/USDT | $1.02 | $317,881 | 00:00:15 23/05/2026 |
| 164 | EasiCoin |
FIL/USDT | $1.02 | $305,646 | 00:00:09 23/05/2026 |
| 165 |  CoinTR |
FIL/USDT | $1.02 | $304,353 | 00:00:07 23/05/2026 |
| 166 | BingX |
FIL/USDT | $1.02 | $302,201 | 23:57:11 22/05/2026 |
| 167 | Bitbaby |
FIL/USDC | $1.02 | $294,305 | 23:57:16 22/05/2026 |
| 168 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,694 | 00:00:12 23/05/2026 |
| 169 |  PointPay |
FIL/USDT | $1.02 | $277,497 | 23:57:11 22/05/2026 |
| 170 | Bitunix |
FIL/USDC | $1.02 | $272,254 | 23:45:16 22/05/2026 |
| 171 | Bitunix |
FIL/USDT | $1.02 | $263,320 | 23:45:07 22/05/2026 |
| 172 | Bitget |
FIL/USD | $1.02 | $259,106 | 23:54:16 22/05/2026 |
| 173 | Cofinex |
FIL/USD | $1.02 | $258,891 | 00:00:15 23/05/2026 |
| 174 |  Bitazza |
FIL/USDT | $1.02 | $254,963 | 00:00:11 23/05/2026 |
| 175 | Ulink |
FIL/USDT | $1.02 | $247,933 | 00:00:20 23/05/2026 |
| 176 |  Kraken |
FIL/USD | $1.02 | $244,718 | 23:59:56 22/05/2026 |
| 177 |  Binance TR |
FIL/TRY | $1.02 | $237,899 | 23:57:14 22/05/2026 |
| 178 |  Coincall |
FIL/USD | $1.02 | $220,802 | 00:00:16 23/05/2026 |
| 179 | KCEX |
FIL/USDT | $1.02 | $205,380 | 23:57:10 22/05/2026 |
| 180 |  AlphaX |
FIL/USDT | $1.02 | $200,090 | 00:00:17 23/05/2026 |
| 181 |  Lighter |
FIL/USDC | $1.02 | $199,022 | 23:57:15 22/05/2026 |
| 182 |  GroveX |
FIL/USDT | $1.02 | $197,869 | 23:57:08 22/05/2026 |
| 183 | MGBX |
FIL/USDT | $1.02 | $164,452 | 23:57:10 22/05/2026 |
| 184 | SuperEx |
FIL/BTC | $1.02 | $156,586 | 23:54:11 22/05/2026 |
| 185 | Bitget |
FIL/USDC | $1.02 | $153,797 | 23:54:09 22/05/2026 |
| 186 |  Bitvavo |
FIL/EUR | $1.02 | $151,625 | 23:57:12 22/05/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $148,537 | 23:59:30 22/05/2026 |
| 188 |  Gemini |
FIL/USD | $1.02 | $146,411 | 23:59:53 22/05/2026 |
| 189 | BitTap |
FIL/USDT | $1.02 | $127,048 | 00:00:07 23/05/2026 |
| 190 |  BtcTurk | Kripto |
FIL/TRY | $1.02 | $119,886 | 23:59:23 22/05/2026 |
| 191 |  BigONE |
FIL/USDT | $1.02 | $119,308 | 23:54:09 22/05/2026 |
| 192 | CoinTR |
FIL/TRY | $1.02 | $104,953 | 00:00:07 23/05/2026 |
| 193 | Bitrue |
FIL/USDT | $1.02 | $103,625 | 23:57:11 22/05/2026 |
| 194 |  BlueBit |
FIL/USDT | $1.02 | $102,377 | 00:00:09 23/05/2026 |
| 195 | B2Z Exchange |
FIL/USDC | $1.02 | $71,712.01 | 00:00:09 23/05/2026 |
| 196 | BITmarkets |
FIL/USDC | $1.02 | $71,679.34 | 00:00:10 23/05/2026 |
| 197 | Binance |
FIL/FDUSD | $1.02 | $67,808.14 | 23:56:54 22/05/2026 |
| 198 |  Niza.io |
FIL/USD | $1.02 | $60,936.36 | 23:54:10 22/05/2026 |
| 199 | Bitcastle |
FIL/USDT | $1.02 | $58,471.01 | 00:00:10 23/05/2026 |
| 200 | Cofinex |
FIL/USDT | $1.02 | $54,445.51 | 00:00:10 23/05/2026 |
| 201 | LeveX |
FIL/USDC | $1.02 | $54,370.21 | 00:00:15 23/05/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $1.01 | $54,152.32 | 23:59:23 22/05/2026 |
| 203 |  Bitfinex |
FIL/USD | $1.02 | $54,053.01 | 23:59:53 22/05/2026 |
| 204 | Cofinex |
FIL/USDC | $1.02 | $51,374.78 | 00:00:10 23/05/2026 |
| 205 | BYDFi |
FIL/USDC | $1.02 | $50,668.48 | 00:00:16 23/05/2026 |
| 206 |  Coinone |
FIL/KRW | $1.00 | $50,626.00 | 23:59:23 22/05/2026 |
| 207 | LBank |
FIL/USDC | $1.02 | $44,041.12 | 23:57:09 22/05/2026 |
| 208 |  Aster |
FIL/USDT | $1.02 | $42,830.04 | 23:54:15 22/05/2026 |
| 209 | ASTX |
FIL/USDT | $1.02 | $40,047.96 | 00:00:15 23/05/2026 |
| 210 |  BitDelta |
FIL/USDT | $1.02 | $39,738.70 | 23:57:11 22/05/2026 |
| 211 |  Kanga Exchange |
FIL/USDT | $1.02 | $39,292.04 | 00:00:11 23/05/2026 |
| 212 |  PrimeXBT |
FIL/USDT | $1.02 | $38,613.18 | 00:00:16 23/05/2026 |
| 213 | Upbit |
FIL/BTC | $1.01 | $36,356.83 | 23:56:53 22/05/2026 |
| 214 |  Bit2Me |
FIL/EUR | $1.02 | $35,305.69 | 23:57:12 22/05/2026 |
| 215 | Millionero |
FIL/USDC | $1.02 | $35,281.35 | 00:00:08 23/05/2026 |
| 216 | Kraken |
FIL/EUR | $1.02 | $34,223.46 | 23:59:23 22/05/2026 |
| 217 |  XBO.com |
FIL/USDC | $1.02 | $30,807.38 | 00:00:07 23/05/2026 |
| 218 | Kanga Exchange |
FIL/USDC | $1.02 | $28,914.21 | 00:00:11 23/05/2026 |
| 219 | MEXC |
FIL/USDC | $1.02 | $27,618.01 | 23:45:07 22/05/2026 |
| 220 | XBO.com |
FIL/USDT | $1.02 | $27,160.29 | 00:00:07 23/05/2026 |
| 221 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 15:36:13 21/05/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $1.02 | $25,377.79 | 23:57:11 22/05/2026 |
| 223 | Gate |
FIL/USDC | $1.02 | $24,437.48 | 23:56:54 22/05/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $1.03 | $23,249.04 | 00:00:12 23/05/2026 |
| 225 | OKX |
FIL/TRY | $1.03 | $22,451.93 | 23:56:54 22/05/2026 |
| 226 | Deepcoin |
FIL/USDT | $1.02 | $20,135.87 | 23:57:11 22/05/2026 |
| 227 | Bybit |
FIL/USDC | $1.02 | $19,277.51 | 23:54:11 22/05/2026 |
| 228 | WEEX |
FIL/USDT | $1.02 | $18,959.95 | 23:57:11 22/05/2026 |
| 229 | Binance |
FIL/BTC | $1.02 | $18,187.11 | 23:56:54 22/05/2026 |
| 230 | WEEX |
FIL/USDC | $1.02 | $17,955.34 | 23:57:11 22/05/2026 |
| 231 |  Binance TH |
FIL/USDT | $1.02 | $17,915.75 | 23:57:10 22/05/2026 |
| 232 |  Blynex |
FIL/USDT | $1.02 | $17,144.06 | 23:51:07 22/05/2026 |
| 233 |  Koinpark |
FIL/USDT | $1.02 | $16,988.20 | 00:00:08 23/05/2026 |
| 234 | CoinEx |
FIL/USDC | $1.02 | $15,126.69 | 23:59:23 22/05/2026 |
| 235 | Bitfinex |
FIL/USDT | $1.02 | $14,784.06 | 23:59:23 22/05/2026 |
| 236 |  BitMEX |
FIL/USD | $1.02 | $10,069.42 | 23:57:17 22/05/2026 |
| 237 | Gate |
FIL/ETH | $1.02 | $9,902.39 | 23:56:24 22/05/2026 |
| 238 |  Ekbit |
FIL/USDT | $1.02 | $8,679.57 | 00:00:12 23/05/2026 |
| 239 |  AEGET |
FIL/USDT | $1.02 | $8,679.57 | 00:00:12 23/05/2026 |
| 240 | Gate |
FIL/BTC | $1.01 | $8,679.25 | 23:56:54 22/05/2026 |
| 241 |  dYdX v4 |
FIL/USD | $1.01 | $8,588.83 | 00:01:18 23/05/2026 |
| 242 |  TRIV |
FIL/IDR | $1.02 | $8,502.15 | 23:54:14 22/05/2026 |
| 243 | TRIV |
FIL/USDT | $1.02 | $8,501.90 | 23:54:14 22/05/2026 |
| 244 | AEGET |
FIL/USDT | $1.02 | $7,951.35 | 00:00:16 23/05/2026 |
| 245 |  Globe Derivative Exchange |
FIL/USD | $1.02 | $7,890.45 | 00:00:16 23/05/2026 |
| 246 | Bitfinex |
FIL/USDT | $1.02 | $7,882.98 | 23:57:16 22/05/2026 |
| 247 |  Korbit |
FIL/KRW | $1.00 | $7,441.80 | 23:57:12 22/05/2026 |
| 248 |  CoinDCX |
FIL/INR | $1.06 | $6,882.53 | 00:00:09 23/05/2026 |
| 249 | Kraken |
FIL/GBP | $1.02 | $6,684.71 | 23:59:56 22/05/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $1.01 | $6,451.39 | 23:56:30 22/05/2026 |
| 251 | Coinbase Exchange |
FIL/BTC | $1.02 | $6,297.03 | 23:57:00 22/05/2026 |
| 252 | Coinbase Exchange |
FIL/EUR | $1.01 | $6,063.10 | 23:57:00 22/05/2026 |
| 253 |  Bybit EU |
FIL/USDC | $1.02 | $5,695.21 | 23:57:08 22/05/2026 |
| 254 |  WOO X |
FIL/USDT | $1.02 | $5,408.40 | 23:57:16 22/05/2026 |
| 255 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $4,556.03 | 23:34:24 22/05/2026 |
| 256 |  Bitcoiva |
FIL/INR | $1.03 | $4,432.13 | 00:00:09 23/05/2026 |
| 257 |  BitxEX |
FIL/USDT | $1.02 | $4,261.06 | 00:00:16 23/05/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.02 | $3,423.94 | 23:34:32 22/05/2026 |
| 259 |  Bitlo |
FIL/TRY | $1.02 | $3,330.54 | 00:00:12 23/05/2026 |
| 260 | OKX |
FIL/USD | $1.02 | $3,210.61 | 23:56:54 22/05/2026 |
| 261 | Uniswap v3 (BSC) |
FIL/USDT | $1.02 | $2,403.25 | 23:34:31 22/05/2026 |
| 262 | Crypto.com Exchange |
FIL/USDT | $1.02 | $2,262.93 | 23:57:11 22/05/2026 |
| 263 |  Tokocrypto |
FIL/USDT | $1.02 | $2,119.02 | 23:57:11 22/05/2026 |
| 264 |  Indodax |
FIL/IDR | $1.02 | $2,044.19 | 23:59:55 22/05/2026 |
| 265 | Koinpark |
FIL/INR | $1.06 | $1,871.31 | 00:00:08 23/05/2026 |
| 266 |  Flipster |
FIL/USDT | $1.02 | $1,825.58 | 00:00:21 23/05/2026 |
| 267 | Bitcoiva |
FIL/USDT | $1.02 | $1,762.45 | 00:00:09 23/05/2026 |
| 268 | Niza.io |
FIL/GBP | $1.02 | $1,745.10 | 23:54:10 22/05/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $1.02 | $1,733.30 | 23:43:06 22/05/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $1.02 | $1,583.23 | 23:37:38 22/05/2026 |
| 271 |  Fstswap |
FIL/FIST | $1.01 | $1,527.76 | 23:48:46 22/05/2026 |
| 272 |  Orderly |
FIL/USDC | $1.01 | $1,374.97 | 00:03:16 23/05/2026 |
| 273 |  MemeMax |
FIL/USDC | $1.02 | $1,374.97 | 00:03:15 23/05/2026 |
| 274 | CoinDCX |
FIL/USDT | $1.02 | $1,258.48 | 00:00:09 23/05/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $1,129.10 | 23:25:01 22/05/2026 |
| 276 | Crypto.com Exchange |
FIL/USD | $1.02 | $1,119.45 | 23:27:19 22/05/2026 |
| 277 |  Azbit |
FIL/USDT | $1.02 | $985.85 | 23:48:10 22/05/2026 |
| 278 |  Bitkub |
FIL/THB | $1.07 | $970.11 | 23:57:07 22/05/2026 |
| 279 |  Binance.US |
FIL/USDT | $1.00 | $881.24 | 23:59:23 22/05/2026 |
| 280 |  Biswap v2 |
FIL/USDT | $1.02 | $820.02 | 23:25:01 22/05/2026 |
| 281 |  BabySwap |
FIL/USDT | $1.02 | $699.17 | 23:52:42 22/05/2026 |
| 282 | DigiFinex |
FIL/BTC | $1.02 | $597.58 | 23:57:10 22/05/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.02 | $452.99 | 23:36:25 22/05/2026 |
| 284 |  Young Platform |
FIL/EUR | $1.01 | $374.00 | 00:00:15 23/05/2026 |
| 285 |  OKJ |
FIL/JPY | $1.03 | $284.31 | 23:57:12 22/05/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.02 | $188.85 | 23:25:03 22/05/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $178.57 | 23:25:02 22/05/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $1.03 | $116.80 | 20:59:50 22/05/2026 |
| 289 |  Uniswap v2 (BSC) |
FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 |
| 290 |  WazirX |
FIL/USDT | $1.02 | $74.64 | 00:00:12 23/05/2026 |
| 291 |  Paradex |
FIL/USD | $1.02 | $66.26 | 00:00:15 23/05/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $1.02 | $58.62 | 23:25:31 22/05/2026 |
| 293 |  NovaDAX |
FIL/BRL | $1.02 | $40.78 | 00:00:07 23/05/2026 |
| 294 |  Giottus |
FIL/USDT | $1.02 | $37.22 | 23:36:10 22/05/2026 |
| 295 |  CEX.IO |
FIL/USDT | $1.02 | $30.33 | 23:57:10 22/05/2026 |
| 296 | OKX |
FIL/EUR | $1.02 | $27.24 | 23:56:23 22/05/2026 |
| 297 | CEX.IO |
FIL/EUR | $1.02 | $23.00 | 23:57:10 22/05/2026 |
| 298 | CEX.IO |
FIL/USDC | $1.02 | $19.42 | 23:57:10 22/05/2026 |
| 299 | CEX.IO |
FIL/USD | $1.02 | $17.69 | 23:57:10 22/05/2026 |
| 300 |  ZebPay |
FIL/INR | $1.08 | $17.64 | 00:00:08 23/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 22/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,650,449 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.