Filecoin FIL
Xếp hạng #67
20:23:00 12/10/2026
Giá Filecoin (FIL)
$1.23 11.43%
0.00001487 BTC
31,691 VND
Thấp: $1.09
Cao: $1.25
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,671,098 | 19:57:15 12/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.22 | $265,868,917 | 19:54:18 12/10/2026 |
| 3 |  KTX |
FIL/USDT | $1.22 | $253,897,204 | 20:00:15 12/10/2026 |
| 4 |  4E |
FIL/USDT | $1.22 | $247,105,707 | 20:00:15 12/10/2026 |
| 5 |  COINSPACE |
FIL/USDT | $1.22 | $220,498,160 | 20:00:10 12/10/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.22 | $205,725,030 | 19:57:15 12/10/2026 |
| 7 |  FameEX |
FIL/USDT | $1.22 | $132,862,227 | 19:57:19 12/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.22 | $117,936,149 | 19:57:16 12/10/2026 |
| 9 |  Deepcoin |
FIL/USDT | $1.22 | $92,169,006 | 19:57:15 12/10/2026 |
| 10 |  Ulink |
FIL/USDT | $1.22 | $82,492,977 | 20:00:12 12/10/2026 |
| 11 |  SunX |
FIL/USDT | $1.22 | $79,826,059 | 20:00:07 12/10/2026 |
| 12 |  Echobit |
FIL/USDT | $1.22 | $72,574,602 | 19:57:17 12/10/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.22 | $70,936,528 | 20:00:17 12/10/2026 |
| 14 |  Koinbay |
FIL/USDT | $1.22 | $69,091,979 | 19:57:15 12/10/2026 |
| 15 |  idax exchange |
FIL/USDT | $1.22 | $68,870,435 | 20:00:18 12/10/2026 |
| 16 |  Blockfinex |
FIL/USDT | $1.22 | $68,866,808 | 20:00:16 12/10/2026 |
| 17 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 18 |  CoinW |
FIL/USDT | $1.22 | $61,268,752 | 19:57:16 12/10/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.22 | $56,662,280 | 19:57:15 12/10/2026 |
| 20 |  BVOX |
FIL/USDT | $1.23 | $52,534,287 | 19:57:17 12/10/2026 |
| 21 |  LBank |
FIL/USDT | $1.22 | $47,770,598 | 19:57:17 12/10/2026 |
| 22 |  Hibt |
FIL/USDT | $1.23 | $47,041,977 | 19:48:21 12/10/2026 |
| 23 |  Ourbit |
FIL/USDT | $1.22 | $43,497,614 | 19:57:17 12/10/2026 |
| 24 |  BiKing |
FIL/USDT | $1.22 | $40,002,212 | 20:00:16 12/10/2026 |
| 25 |  MEXC |
FILECOIN/USDT | $1.22 | $38,943,279 | 19:54:17 12/10/2026 |
| 26 |  SuperEx |
FIL/USDT | $1.22 | $34,143,972 | 19:57:10 12/10/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $1.22 | $34,088,230 | 19:57:15 12/10/2026 |
| 28 | Binance |
FIL/USDT | $1.22 | $33,513,796 | 19:56:54 12/10/2026 |
| 29 |  Cofinex |
FIL/USDT | $1.22 | $31,581,114 | 20:00:17 12/10/2026 |
| 30 |  Bitget |
FIL/USDT | $1.22 | $31,206,645 | 19:54:17 12/10/2026 |
| 31 |  Bybit |
FIL/USDT | $1.22 | $29,306,661 | 19:54:17 12/10/2026 |
| 32 |  Tebbit |
FIL/USDT | $1.22 | $29,282,163 | 20:00:08 12/10/2026 |
| 33 |  Toobit |
FIL/USDT | $1.22 | $28,783,011 | 19:57:17 12/10/2026 |
| 34 |  BitradeX |
FIL/USDT | $1.22 | $27,587,066 | 19:57:15 12/10/2026 |
| 35 |  YEX |
FIL/USDT | $1.22 | $26,836,850 | 20:00:16 12/10/2026 |
| 36 | Binance |
FIL/USDC | $1.22 | $24,873,651 | 19:54:18 12/10/2026 |
| 37 |  WEEX |
FIL/USDT | $1.22 | $24,378,239 | 19:57:08 12/10/2026 |
| 38 |  BitGW Exchange |
FIL/USDT | $1.22 | $24,252,201 | 20:00:07 12/10/2026 |
| 39 |  OKX |
FIL/USDT | $1.22 | $24,159,444 | 19:56:54 12/10/2026 |
| 40 |  KuCoin |
FIL/USDT | $1.22 | $23,965,332 | 19:54:21 12/10/2026 |
| 41 |  Hotcoin |
FIL/USDT | $1.22 | $23,447,609 | 19:57:18 12/10/2026 |
| 42 |  BitDelta |
FIL/USDT | $1.22 | $21,726,980 | 19:57:11 12/10/2026 |
| 43 |  Gate |
FIL/USDT | $1.22 | $20,781,978 | 19:54:21 12/10/2026 |
| 44 |  KCEX |
FIL/USDT | $1.22 | $20,581,281 | 19:57:15 12/10/2026 |
| 45 |  AEGET |
FIL/USDT | $1.22 | $20,517,646 | 20:00:19 12/10/2026 |
| 46 | WEEX |
FIL/USDT | $1.22 | $19,983,871 | 19:57:17 12/10/2026 |
| 47 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 48 |  HTX |
FIL/USDT | $1.22 | $18,033,149 | 19:57:16 12/10/2026 |
| 49 |  Bitunix |
FIL/USDT | $1.22 | $16,831,897 | 19:57:16 12/10/2026 |
| 50 |  BTCC |
FIL/USDT | $1.22 | $16,754,474 | 19:57:10 12/10/2026 |
| 51 |  ASTX |
FIL/USDT | $1.22 | $16,715,621 | 20:00:17 12/10/2026 |
| 52 | 4E |
FIL/USDT | $1.22 | $16,484,586 | 20:00:10 12/10/2026 |
| 53 |  OneBullEx |
FIL/USDT | $1.22 | $16,121,864 | 20:00:15 12/10/2026 |
| 54 |  Bitbaby |
FIL/USDT | $1.22 | $14,568,341 | 20:00:17 12/10/2026 |
| 55 |  XT.COM |
FIL/USDT | $1.22 | $12,860,501 | 19:57:08 12/10/2026 |
| 56 |  EasiCoin |
FIL/USDT | $1.22 | $12,603,276 | 20:00:16 12/10/2026 |
| 57 |  BASEKX |
FIL/USDT | $1.22 | $11,703,212 | 20:00:16 12/10/2026 |
| 58 | LBank |
FIL/USDT | $1.22 | $11,669,781 | 19:57:08 12/10/2026 |
| 59 | BitradeX |
FIL/USDT | $1.22 | $11,323,552 | 19:57:07 12/10/2026 |
| 60 |  GroveX |
FIL/USDT | $1.22 | $11,196,799 | 20:00:10 12/10/2026 |
| 61 | Gate |
FIL/USDT | $1.22 | $10,672,127 | 19:56:54 12/10/2026 |
| 62 | MEXC |
FIL/USDT | $1.23 | $10,116,684 | 19:54:17 12/10/2026 |
| 63 | Toobit |
FIL/USDT | $1.22 | $9,629,187 | 19:57:09 12/10/2026 |
| 64 | OrangeX |
FIL/USDT | $1.22 | $9,615,027 | 19:57:12 12/10/2026 |
| 65 |  XXKK |
FIL/USDT | $1.22 | $9,610,092 | 20:00:10 12/10/2026 |
| 66 |  Zoomex |
FIL/USDT | $1.22 | $8,822,192 | 19:57:15 12/10/2026 |
| 67 |  DigiFinex |
FIL/USDT | $1.22 | $8,655,388 | 19:57:07 12/10/2026 |
| 68 | Echobit |
FIL/USDT | $1.22 | $8,233,877 | 19:57:10 12/10/2026 |
| 69 |  Hyperliquid |
FIL/USDC | $1.23 | $7,811,984 | 19:54:27 12/10/2026 |
| 70 |  UZX |
FIL/USDT | $1.22 | $7,712,933 | 19:57:12 12/10/2026 |
| 71 |  Upbit |
FIL/KRW | $1.24 | $7,637,516 | 19:56:53 12/10/2026 |
| 72 |  Coinbase Exchange |
FIL/USD | $1.22 | $7,408,910 | 19:56:59 12/10/2026 |
| 73 |  YUBIT |
FIL/USDT | $1.22 | $6,704,202 | 19:57:07 12/10/2026 |
| 74 |  BingX |
FIL/USDT | $1.22 | $6,639,319 | 19:57:19 12/10/2026 |
| 75 | BingX |
FIL/USDC | $1.22 | $6,488,851 | 19:57:19 12/10/2026 |
| 76 | DigiFinex |
FIL/USDT | $1.22 | $6,464,349 | 19:57:16 12/10/2026 |
| 77 | WhiteBIT |
FIL/USDT | $1.22 | $6,411,613 | 19:57:11 12/10/2026 |
| 78 |  Extended |
FIL/USD | $1.23 | $6,305,186 | 20:00:16 12/10/2026 |
| 79 |  Bitrue |
FIL/USDT | $1.22 | $6,039,471 | 19:57:17 12/10/2026 |
| 80 | XT.COM |
FIL/USD | $1.22 | $5,759,629 | 19:57:43 12/10/2026 |
| 81 |  CEEX exchange |
FIL/USDT | $1.22 | $5,369,300 | 20:00:08 12/10/2026 |
| 82 | YUBIT |
FIL/USDT | $1.22 | $5,190,142 | 19:57:16 12/10/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $1.22 | $5,119,038 | 19:57:20 12/10/2026 |
| 84 |  MGBX |
FIL/USDT | $1.22 | $5,081,894 | 19:57:28 12/10/2026 |
| 85 |  WOO X Pro |
FIL/USDT | $1.22 | $5,074,692 | 20:00:15 12/10/2026 |
| 86 | Hibt |
FIL/USDT | $1.23 | $4,808,237 | 19:48:12 12/10/2026 |
| 87 | Bybit |
FIL/USDT | $1.22 | $4,532,100 | 19:54:08 12/10/2026 |
| 88 | Blockfinex |
FIL/USDT | $1.22 | $4,380,232 | 20:00:08 12/10/2026 |
| 89 | idax exchange |
FIL/USDT | $1.22 | $4,380,232 | 20:00:09 12/10/2026 |
| 90 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,407 | 20:00:17 12/10/2026 |
| 91 |  BYDFi |
FIL/USDT | $1.22 | $3,859,142 | 20:00:15 12/10/2026 |
| 92 |  Phemex |
FIL/USDT | $1.22 | $3,810,846 | 19:57:15 12/10/2026 |
| 93 | YEX |
FIL/USD | $1.22 | $3,762,634 | 20:00:16 12/10/2026 |
| 94 | IBIT Global |
FIL/USDT | $1.22 | $3,605,177 | 20:00:10 12/10/2026 |
| 95 |  CRMClick |
FIL/USDT | $1.22 | $3,591,541 | 20:00:08 12/10/2026 |
| 96 | HTX |
FIL/USDT | $1.22 | $3,589,953 | 19:59:25 12/10/2026 |
| 97 |  BTSE |
FIL/USDT | $1.22 | $3,550,553 | 19:57:15 12/10/2026 |
| 98 |  BITmarkets |
FIL/USDT | $1.22 | $3,547,186 | 19:57:15 12/10/2026 |
| 99 | Biconomy.com |
FIL/USDT | $1.22 | $3,539,380 | 19:57:11 12/10/2026 |
| 100 |  B2Z Exchange |
FIL/USD | $1.22 | $3,438,167 | 20:00:15 12/10/2026 |
| 101 | KuCoin |
FIL/USDT | $1.22 | $3,334,787 | 19:56:53 12/10/2026 |
| 102 |  SunX |
FIL/USDT | $1.22 | $3,288,460 | 20:00:16 12/10/2026 |
| 103 | ASTX |
FIL/USDT | $1.22 | $3,273,997 | 20:00:08 12/10/2026 |
| 104 | CoinW |
FIL/USDT | $1.22 | $3,257,981 | 19:57:07 12/10/2026 |
| 105 |  Kraken |
FIL/USD | $1.22 | $3,175,136 | 19:59:55 12/10/2026 |
| 106 | Ourbit |
FIL/USDT | $1.22 | $2,808,796 | 19:57:08 12/10/2026 |
| 107 |  ZKE |
FIL/USDT | $1.22 | $2,628,139 | 20:00:10 12/10/2026 |
| 108 | Phemex |
FIL/USDT | $1.22 | $2,607,079 | 19:57:12 12/10/2026 |
| 109 | Binance |
FIL/TRY | $1.22 | $2,485,366 | 19:56:54 12/10/2026 |
| 110 | Bitget |
FIL/USDT | $1.23 | $2,260,684 | 19:54:55 12/10/2026 |
| 111 | Bitbaby |
FIL/USDC | $1.22 | $2,243,297 | 20:00:17 12/10/2026 |
| 112 |  BlockFin |
FIL/USDT | $1.22 | $2,118,666 | 19:57:15 12/10/2026 |
| 113 | Hotcoin |
FIL/USDT | $1.22 | $2,066,733 | 19:57:17 12/10/2026 |
| 114 |  Variational |
FIL/USDC | $1.22 | $2,028,774 | 20:00:16 12/10/2026 |
| 115 | FameEX |
FIL/USDT | $1.22 | $1,922,705 | 19:57:11 12/10/2026 |
| 116 |  Pionex |
FIL/USDT | $1.22 | $1,774,958 | 19:57:16 12/10/2026 |
| 117 |  OmniX |
FIL/USDT | $1.22 | $1,741,831 | 19:57:11 12/10/2026 |
| 118 |  BloFin |
FIL/USDT | $1.23 | $1,699,341 | 19:54:18 12/10/2026 |
| 119 |  Binance TR |
FIL/TRY | $1.22 | $1,696,958 | 19:57:13 12/10/2026 |
| 120 |  Bitvavo |
FIL/EUR | $1.22 | $1,594,339 | 19:57:11 12/10/2026 |
| 121 |  OneEx |
FIL/USDT | $1.22 | $1,587,584 | 20:00:10 12/10/2026 |
| 122 | BlockFin |
FIL/USDT | $1.22 | $1,568,064 | 19:57:09 12/10/2026 |
| 123 | Binance |
FIL/USDC | $1.22 | $1,541,868 | 19:56:54 12/10/2026 |
| 124 |  BtcTurk | Kripto |
FIL/TRY | $1.21 | $1,491,257 | 19:58:23 12/10/2026 |
| 125 | WhiteBIT |
FIL/TRY | $1.22 | $1,479,958 | 19:57:11 12/10/2026 |
| 126 | Pionex |
FIL/USDT | $1.22 | $1,390,461 | 19:57:10 12/10/2026 |
| 127 |  PointPay |
FIL/USDT | $1.23 | $1,348,592 | 19:54:13 12/10/2026 |
| 128 |  LeveX |
FIL/USDT | $1.22 | $1,334,084 | 20:00:16 12/10/2026 |
| 129 | Tebbit |
FIL/USDT | $1.22 | $1,282,896 | 20:00:17 12/10/2026 |
| 130 |  BitTap |
FIL/USDT | $1.22 | $1,278,084 | 20:00:18 12/10/2026 |
| 131 |  Bithumb |
FIL/KRW | $1.22 | $1,270,305 | 19:59:53 12/10/2026 |
| 132 |  Picol |
FIL/USDT | $1.22 | $1,227,203 | 20:00:08 12/10/2026 |
| 133 | Bitbaby |
FIL/USDT | $1.22 | $1,222,566 | 20:00:10 12/10/2026 |
| 134 |  Coincall |
FIL/USD | $1.22 | $1,156,004 | 20:00:15 12/10/2026 |
| 135 |  Deribit |
FIL/USDC | $1.23 | $1,133,624 | 18:37:04 12/10/2026 |
| 136 | BingX |
FIL/USDT | $1.22 | $1,099,056 | 19:57:08 12/10/2026 |
| 137 | BYDFi |
FIL/USDT | $1.22 | $1,082,045 | 20:00:08 12/10/2026 |
| 138 | Bitunix |
FIL/USDT | $1.22 | $1,076,242 | 19:57:07 12/10/2026 |
| 139 |  FMFW.io |
FIL/USD | $1.22 | $1,071,869 | 19:57:10 12/10/2026 |
| 140 |  Gleec BTC |
FIL/USDT | $1.22 | $1,070,818 | 20:00:10 12/10/2026 |
| 141 |  HitBTC |
FIL/USDT | $1.22 | $1,070,767 | 19:57:12 12/10/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $1.22 | $1,070,759 | 19:57:12 12/10/2026 |
| 143 |  BiFinance |
FIL/USDT | $1.22 | $1,029,033 | 19:57:09 12/10/2026 |
| 144 |  AIA Exchange |
FIL/USDT | $1.22 | $998,477 | 20:00:10 12/10/2026 |
| 145 | BloFin |
FIL/USDT | $1.22 | $940,334 | 19:57:08 12/10/2026 |
| 146 |  TxFlow |
FIL/USDC | $1.23 | $885,106 | 19:49:06 12/10/2026 |
| 147 |  BitKan |
FIL/USDT | $1.22 | $881,878 | 20:00:08 12/10/2026 |
| 148 | WhiteBIT |
FIL/USDC | $1.22 | $806,822 | 19:57:11 12/10/2026 |
| 149 | Bitunix |
FIL/USDC | $1.22 | $800,015 | 19:57:16 12/10/2026 |
| 150 |  Niza.io |
FIL/USD | $1.22 | $790,771 | 20:00:07 12/10/2026 |
| 151 |  Bitcastle |
FIL/USDT | $1.22 | $788,392 | 20:00:18 12/10/2026 |
| 152 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 153 | EasiCoin |
FIL/USDT | $1.22 | $705,533 | 20:00:08 12/10/2026 |
| 154 | Kraken |
FIL/EUR | $1.22 | $688,398 | 19:59:25 12/10/2026 |
| 155 |  Bit2Me |
FIL/EUR | $1.22 | $674,283 | 19:57:11 12/10/2026 |
| 156 | SuperEx |
FIL/BTC | $1.23 | $637,873 | 19:57:10 12/10/2026 |
| 157 |  CoinTR |
FIL/USDT | $1.22 | $588,305 | 19:57:11 12/10/2026 |
| 158 | BitTap |
FIL/USDT | $1.22 | $524,049 | 19:57:08 12/10/2026 |
| 159 |  Crypto.com Exchange |
FIL/USD | $1.22 | $518,252 | 19:57:19 12/10/2026 |
| 160 | Bitget |
FIL/USDC | $1.23 | $510,086 | 19:54:55 12/10/2026 |
| 161 | OKX |
FIL/USDC | $1.22 | $490,693 | 19:56:54 12/10/2026 |
| 162 | KCEX |
FIL/USDT | $1.22 | $487,970 | 19:57:09 12/10/2026 |
| 163 |  Paribu |
FIL/TRY | $1.22 | $457,985 | 19:59:53 12/10/2026 |
| 164 |  Grvt |
FIL/USDT | $1.24 | $455,981 | 17:45:16 12/10/2026 |
| 165 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 166 | Bitrue |
FIL/USDT | $1.22 | $451,820 | 19:57:12 12/10/2026 |
| 167 | B2Z Exchange |
FIL/USD | $1.22 | $438,094 | 20:00:12 12/10/2026 |
| 168 | BITmarkets |
FIL/USD | $1.22 | $437,338 | 19:57:12 12/10/2026 |
| 169 | BtcTurk | Kripto |
FIL/USDT | $1.22 | $376,897 | 19:58:23 12/10/2026 |
| 170 |  Aster |
FIL/USDT | $1.23 | $351,374 | 19:54:16 12/10/2026 |
| 171 |  EdgeX |
FIL/USDC | $1.22 | $348,771 | 20:00:15 12/10/2026 |
| 172 | Binance |
FIL/BTC | $1.22 | $347,929 | 19:56:54 12/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.23 | $341,133 | 19:56:07 12/10/2026 |
| 174 |  Coinone |
FIL/KRW | $1.25 | $329,713 | 19:59:53 12/10/2026 |
| 175 |  ApeX Omni |
FIL/USDT | $1.22 | $286,226 | 20:00:16 12/10/2026 |
| 176 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,752 | 20:00:13 12/10/2026 |
| 177 | WhiteBIT |
FIL/EUR | $1.22 | $282,740 | 19:57:11 12/10/2026 |
| 178 | MGBX |
FIL/USDT | $1.22 | $282,737 | 19:57:10 12/10/2026 |
| 179 |  Revolut X |
FIL/USD | $1.22 | $281,388 | 20:00:08 12/10/2026 |
| 180 | Crypto.com Exchange |
FIL/USDT | $1.22 | $269,800 | 19:57:19 12/10/2026 |
| 181 | Biconomy.com |
FIL/USDC | $1.22 | $261,168 | 19:57:11 12/10/2026 |
| 182 | Binance |
FIL/FDUSD | $1.22 | $251,881 | 19:56:54 12/10/2026 |
| 183 |  Bitazza |
FIL/USDT | $1.22 | $246,260 | 20:00:08 12/10/2026 |
| 184 |  BitxEX |
FIL/USDT | $1.22 | $239,071 | 20:00:20 12/10/2026 |
| 185 |  Venus |
FIL/vFIL | $1.22 | $209,415 | 19:57:07 12/10/2026 |
| 186 |  Bitfinex |
FIL/USD | $1.22 | $208,364 | 19:59:23 12/10/2026 |
| 187 |  CEX.IO |
FIL/USD | $1.22 | $204,291 | 19:57:12 12/10/2026 |
| 188 | Ulink |
FIL/USDT | $3.67 | $203,146 | 20:00:18 12/10/2026 |
| 189 | KTX |
FIL/USDT | $1.22 | $178,225 | 20:00:12 12/10/2026 |
| 190 |  Lighter |
FIL/USDC | $1.22 | $170,996 | 19:57:15 12/10/2026 |
| 191 | MEXC |
FIL/USDC | $1.22 | $162,983 | 19:54:17 12/10/2026 |
| 192 |  BigONE |
FIL/USDT | $1.22 | $159,251 | 19:57:11 12/10/2026 |
| 193 | LBank |
FIL/USDC | $1.22 | $149,873 | 19:57:08 12/10/2026 |
| 194 | Coinbase Exchange |
FIL/GBP | $1.25 | $147,346 | 19:56:59 12/10/2026 |
| 195 | Gate |
FIL/USDC | $1.22 | $146,442 | 19:56:54 12/10/2026 |
| 196 |  PrimeXBT |
FIL/USDT | $1.22 | $140,958 | 20:00:16 12/10/2026 |
| 197 | Deepcoin |
FIL/USDT | $1.22 | $111,859 | 19:57:07 12/10/2026 |
| 198 | Bitcastle |
FIL/USDT | $1.22 | $111,810 | 20:00:16 12/10/2026 |
| 199 |  Globe Derivative Exchange |
FIL/USD | $1.22 | $110,678 | 20:00:16 12/10/2026 |
| 200 | LeveX |
FIL/USDC | $1.22 | $108,791 | 20:00:16 12/10/2026 |
| 201 | CoinTR |
FIL/TRY | $1.22 | $106,070 | 19:57:11 12/10/2026 |
| 202 | BVOX |
FIL/USDT | $1.22 | $105,878 | 19:45:07 12/10/2026 |
| 203 |  Coinstore |
FIL/USDT | $1.22 | $101,362 | 19:57:07 12/10/2026 |
| 204 | Coinbase Exchange |
FIL/EUR | $1.22 | $83,645.91 | 19:56:59 12/10/2026 |
| 205 | B2Z Exchange |
FIL/USDT | $1.22 | $77,555.84 | 20:00:12 12/10/2026 |
| 206 | BITmarkets |
FIL/USDT | $1.22 | $77,505.13 | 19:57:12 12/10/2026 |
| 207 | BTSE |
FIL/USDT | $1.22 | $77,494.07 | 19:57:08 12/10/2026 |
| 208 | OKX |
FIL/EUR | $1.22 | $75,884.61 | 19:56:54 12/10/2026 |
| 209 | Cofinex |
FIL/USDT | $1.22 | $70,350.47 | 20:00:07 12/10/2026 |
| 210 |  XBO.com |
FIL/USDT | $1.22 | $69,849.82 | 20:00:10 12/10/2026 |
| 211 | Bybit |
FIL/USDC | $1.23 | $68,335.20 | 19:54:08 12/10/2026 |
| 212 |  Koinpark |
FIL/USDT | $1.22 | $65,934.51 | 20:00:07 12/10/2026 |
| 213 | CEX.IO |
FIL/USDT | $1.22 | $65,878.52 | 19:57:12 12/10/2026 |
| 214 | Cofinex |
FIL/USDC | $1.22 | $63,361.74 | 20:00:17 12/10/2026 |
| 215 | Bitfinex |
FIL/USDT | $1.22 | $62,560.83 | 19:59:53 12/10/2026 |
| 216 | Kraken |
FIL/XBT | $1.23 | $56,989.97 | 19:59:55 12/10/2026 |
| 217 | Cofinex |
FIL/USDC | $1.22 | $54,605.23 | 20:00:07 12/10/2026 |
| 218 | Revolut X |
FIL/EUR | $1.22 | $49,371.81 | 20:00:08 12/10/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $1.21 | $48,420.43 | 19:57:08 12/10/2026 |
| 220 |  Binance TH |
FIL/USDT | $1.22 | $43,607.89 | 19:57:12 12/10/2026 |
| 221 |  AlphaX |
FIL/USDT | $1.22 | $40,663.71 | 20:00:16 12/10/2026 |
| 222 |  Flipster |
FIL/USDT | $1.23 | $38,212.78 | 19:57:16 12/10/2026 |
| 223 | MEXC |
FIL/USDC | $1.23 | $37,550.32 | 19:54:17 12/10/2026 |
| 224 |  CoinDCX |
FIL/INR | $1.26 | $36,462.71 | 20:00:11 12/10/2026 |
| 225 |  Digital X |
FIL/KRW | $1.23 | $35,150.99 | 19:57:07 12/10/2026 |
| 226 | Upbit |
FIL/BTC | $1.24 | $33,032.50 | 19:56:23 12/10/2026 |
| 227 | BASEKX |
FIL/USDT | $1.22 | $32,745.96 | 20:00:10 12/10/2026 |
| 228 | AEGET |
FIL/USDT | $1.22 | $32,714.27 | 19:57:19 12/10/2026 |
| 229 | Bitfinex |
FIL/USDT | $1.23 | $29,482.94 | 19:57:16 12/10/2026 |
| 230 | Kraken |
FIL/GBP | $1.22 | $29,414.11 | 19:59:25 12/10/2026 |
| 231 | OKX |
FIL/TRY | $1.22 | $28,747.65 | 19:56:54 12/10/2026 |
| 232 |  Gemini |
FIL/USD | $1.22 | $27,068.97 | 19:59:54 12/10/2026 |
| 233 | Koinpark |
FIL/INR | $1.27 | $26,966.38 | 20:00:07 12/10/2026 |
| 234 |  TRIV |
FIL/IDR | $1.23 | $26,613.97 | 20:00:13 12/10/2026 |
| 235 | TRIV |
FIL/USDT | $1.22 | $26,613.06 | 20:00:13 12/10/2026 |
| 236 |  Bybit EU |
FIL/USDC | $1.23 | $22,398.07 | 19:54:12 12/10/2026 |
| 237 |  Blynex |
FIL/USDT | $1.22 | $20,114.23 | 20:00:07 12/10/2026 |
| 238 |  Uniswap v3 (BSC) |
FIL/USDT | $1.23 | $17,621.43 | 19:55:48 12/10/2026 |
| 239 | Revolut X |
FIL/GBP | $1.22 | $17,086.13 | 20:00:08 12/10/2026 |
| 240 |  Binance.US |
FIL/USDT | $1.23 | $15,827.30 | 19:59:53 12/10/2026 |
| 241 |  Ndax |
FIL/CAD | $1.23 | $14,886.90 | 19:57:11 12/10/2026 |
| 242 |  WOO X |
FIL/USDT | $1.22 | $11,895.46 | 19:57:15 12/10/2026 |
| 243 | XBO.com |
FIL/USDC | $1.23 | $11,789.13 | 20:00:10 12/10/2026 |
| 244 | DigiFinex |
FIL/BTC | $1.22 | $11,426.51 | 19:57:07 12/10/2026 |
| 245 | Crypto.com Exchange |
FIL/USD | $1.23 | $10,391.33 | 19:12:17 12/10/2026 |
| 246 |  Bitlo |
FIL/TRY | $1.22 | $10,364.20 | 20:00:08 12/10/2026 |
| 247 |  Tokocrypto |
FIL/USDT | $1.22 | $9,485.55 | 19:57:12 12/10/2026 |
| 248 |  ApeSwap (BSC) |
FIL/WBNB | $1.23 | $7,903.81 | 19:55:48 12/10/2026 |
| 249 | BYDFi |
FIL/USDC | $1.22 | $7,890.69 | 19:57:12 12/10/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.23 | $7,813.37 | 19:55:48 12/10/2026 |
| 251 | Niza.io |
FIL/GBP | $1.22 | $7,339.17 | 20:00:07 12/10/2026 |
| 252 |  Kanga Exchange |
FIL/USDT | $1.22 | $7,316.93 | 20:00:07 12/10/2026 |
| 253 | B2Z Exchange |
FIL/USDC | $1.22 | $6,604.95 | 20:00:12 12/10/2026 |
| 254 | BITmarkets |
FIL/USDC | $1.22 | $6,592.27 | 19:57:12 12/10/2026 |
| 255 | Kanga Exchange |
FIL/USDC | $1.22 | $5,842.64 | 20:00:07 12/10/2026 |
| 256 |  Bitcoiva |
FIL/INR | $1.27 | $5,653.44 | 20:00:08 12/10/2026 |
| 257 | Gate |
FIL/BTC | $1.23 | $5,163.33 | 19:56:54 12/10/2026 |
| 258 |  Biswap v2 |
FIL/USDT | $1.23 | $4,987.48 | 19:55:48 12/10/2026 |
| 259 |  ADEN |
FIL/USDT | $1.22 | $4,844.98 | 20:01:00 12/10/2026 |
| 260 |  Bitkub |
FIL/THB | $1.25 | $4,741.17 | 19:57:08 12/10/2026 |
| 261 |  BabySwap |
FIL/USDT | $1.22 | $3,825.01 | 19:55:12 12/10/2026 |
| 262 |  Indodax |
FIL/IDR | $1.22 | $3,596.51 | 19:59:24 12/10/2026 |
| 263 | CoinDCX |
FIL/USDT | $1.22 | $3,499.20 | 20:00:11 12/10/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $1.23 | $2,872.66 | 19:39:29 12/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.22 | $2,689.28 | 19:55:13 12/10/2026 |
| 266 | Bitcoiva |
FIL/USDT | $1.22 | $2,199.65 | 20:00:08 12/10/2026 |
| 267 | CEX.IO |
FIL/USDC | $1.22 | $1,768.72 | 19:57:12 12/10/2026 |
| 268 | CEX.IO |
FIL/EUR | $1.23 | $1,740.21 | 19:57:12 12/10/2026 |
| 269 |  Azbit |
FIL/USDT | $1.22 | $1,715.66 | 19:57:12 12/10/2026 |
| 270 |  ChangeNOW |
FIL/BTC | $1.23 | $1,656.53 | 19:57:11 12/10/2026 |
| 271 |  WazirX |
FIL/USDT | $1.22 | $1,514.98 | 20:00:08 12/10/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.23 | $1,457.82 | 19:49:37 12/10/2026 |
| 273 | Gate |
FIL/ETH | $1.23 | $1,442.63 | 19:56:54 12/10/2026 |
| 274 | WazirX |
FIL/INR | $1.24 | $1,406.60 | 20:00:08 12/10/2026 |
| 275 |  Giottus |
FIL/USDT | $1.22 | $1,251.53 | 20:00:10 12/10/2026 |
| 276 | BITmarkets |
FIL/IDR | $1.22 | $1,150.84 | 19:57:12 12/10/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.23 | $1,111.80 | 19:42:27 12/10/2026 |
| 278 |  Fstswap |
FIL/FIST | $1.23 | $936.31 | 19:39:29 12/10/2026 |
| 279 |  dYdX v4 |
FIL/USD | $1.22 | $908.58 | 20:01:22 12/10/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/XVS | $1.24 | $516.46 | 19:18:35 12/10/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.23 | $477.18 | 19:55:48 12/10/2026 |
| 282 |  ZebPay |
FIL/INR | $1.29 | $448.49 | 19:57:11 12/10/2026 |
| 283 |  Orderly |
FIL/USDC | $1.13 | $380.04 | 20:00:16 12/10/2026 |
| 284 |  MemeMax |
FIL/USDC | $0.7760 | $357.74 | 20:00:16 12/10/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $1.23 | $281.16 | 19:39:25 12/10/2026 |
| 286 | Upbit |
FIL/USDT | $1.28 | $220.79 | 19:56:53 12/10/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/WBNB | $1.23 | $154.00 | 19:55:48 12/10/2026 |
| 288 |  Gate US |
FIL/USDT | $1.22 | $104.32 | 20:00:07 12/10/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/FIL | $740.51 | $24.31 | 19:12:17 12/10/2026 |
| 290 | Bitazza |
FIL/THB | $1.19 | $11.73 | 20:00:08 12/10/2026 |
| 291 |  Unocoin |
FIL/INR | $0.7322 | $0.001662 | 20:00:09 12/10/2026 |
| 292 | HitBTC |
FIL/BTC | $1.12 | $0 | 19:57:12 12/10/2026 |
| 293 | HitBTC |
FIL/USDC | $1.07 | $0 | 19:57:12 12/10/2026 |
| 294 |  Bitbns |
FIL/INR | $0.05553 | $0 | 19:57:10 12/10/2026 |
| 295 | Tokocrypto |
FIL/USDC | $1.22 | $0 | 19:57:12 12/10/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $1.06 | $0 | 07:57:11 08/10/2026 |
| 297 | FMFW.io |
FIL/BTC | $1.13 | $0 | 19:57:10 12/10/2026 |
| 298 | FMFW.io |
FIL/USDC | $1.07 | $0 | 19:57:10 12/10/2026 |
| 299 | Giottus |
FIL/INR | $1.08 | $0 | 20:00:10 12/10/2026 |
| 300 |  OKJ |
FIL/JPY | $1.08 | $0 | 15:03:09 08/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 12/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,671,098 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.