Filecoin FIL
Xếp hạng #66
13:28:00 04/03/2026
Giá Filecoin (FIL)
$0.9978 1.25%
0.00001465 BTC
26,713 VND
Thấp: $0.9735
Cao: $1.01
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.00 | $145,342,291 | 13:00:15 04/03/2026 |
| 2 |  COINSPACE |
FIL/USDT | $1.00 | $131,615,677 | 13:00:07 04/03/2026 |
| 3 |  Binance |
FIL/USDT | $1.00 | $130,847,361 | 12:54:16 04/03/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.00 | $97,148,912 | 12:57:15 04/03/2026 |
| 5 |  Hibt |
FIL/USDT | $1.00 | $91,660,667 | 12:57:23 04/03/2026 |
| 6 |  Ulink |
FIL/USDT | $1.00 | $82,395,422 | 13:00:09 04/03/2026 |
| 7 |  Batonex |
FIL/USDT | $1.00 | $77,657,110 | 13:00:16 04/03/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.00 | $73,701,310 | 13:00:15 04/03/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,145,290 | 12:57:15 04/03/2026 |
| 10 |  CoinW |
FIL/USDT | $1.00 | $68,713,989 | 12:57:15 04/03/2026 |
| 11 |  FameEX |
FIL/USDT | $1.00 | $65,830,194 | 12:57:17 04/03/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.00 | $65,298,344 | 13:00:17 04/03/2026 |
| 13 |  OKX |
FIL/USDT | $1.00 | $49,356,414 | 12:56:20 04/03/2026 |
| 14 |  BVOX |
FIL/USDT | $1.00 | $43,214,597 | 12:54:15 04/03/2026 |
| 15 |  WHXEX |
FIL/USDT | $1.00 | $41,740,400 | 12:57:16 04/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $1.00 | $41,110,068 | 12:57:07 04/03/2026 |
| 17 |  BiKing |
FIL/USDT | $1.00 | $38,906,472 | 12:54:16 04/03/2026 |
| 18 |  Echobit |
FIL/USDT | $1.00 | $26,420,717 | 12:57:16 04/03/2026 |
| 19 |  BTSE |
FIL/USDT | $1.00 | $25,545,952 | 12:54:15 04/03/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $1.00 | $24,579,280 | 13:00:15 04/03/2026 |
| 21 |  BITmarkets |
FIL/USDT | $1.00 | $24,564,417 | 13:00:16 04/03/2026 |
| 22 |  BTCC |
FIL/USDT | $1.00 | $20,411,862 | 12:57:15 04/03/2026 |
| 23 |  Tapbit |
FIL/USDT | $1.00 | $20,335,699 | 12:57:15 04/03/2026 |
| 24 |  Websea |
FIL/USDT | $1.00 | $20,060,411 | 13:00:17 04/03/2026 |
| 25 |  YUBIT |
FIL/USDT | $0.9999 | $19,659,279 | 12:57:15 04/03/2026 |
| 26 |  BitMart |
FIL/USDT | $1.00 | $16,998,146 | 12:57:15 04/03/2026 |
| 27 |  Cofinex |
FIL/USDT | $1.00 | $16,265,719 | 13:00:17 04/03/2026 |
| 28 |  Bitget |
FIL/USDT | $1.00 | $16,263,029 | 12:54:16 04/03/2026 |
| 29 |  Coinlocally |
FIL/USDT | $1.00 | $16,129,209 | 12:54:16 04/03/2026 |
| 30 |  NovaEx |
FIL/USDT | $1.00 | $16,125,796 | 13:00:16 04/03/2026 |
| 31 |  EagleX |
FIL/USDT | $1.00 | $15,663,671 | 13:00:15 04/03/2026 |
| 32 |  YEX |
FIL/USDT | $1.00 | $15,450,619 | 13:00:16 04/03/2026 |
| 33 |  EasiCoin |
FIL/USDT | $1.00 | $15,356,582 | 13:00:16 04/03/2026 |
| 34 |  Toobit |
FIL/USDT | $1.00 | $15,173,257 | 12:57:16 04/03/2026 |
| 35 |  Deepcoin |
FIL/USDT | $1.00 | $12,048,269 | 12:57:15 04/03/2026 |
| 36 |  Bybit |
FIL/USDT | $1.00 | $11,896,533 | 12:54:16 04/03/2026 |
| 37 |  Hotcoin |
FIL/USDT | $1.00 | $11,830,480 | 12:57:20 04/03/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $1.00 | $10,895,162 | 12:57:15 04/03/2026 |
| 39 |  AscendEX |
FIL/USDT | $1.0000 | $10,491,348 | 12:57:15 04/03/2026 |
| 40 |  Bitop |
FIL/USDT | $1.00 | $10,460,211 | 13:00:16 04/03/2026 |
| 41 |  WhiteBIT |
FIL/USDT | $1.00 | $10,241,396 | 12:51:15 04/03/2026 |
| 42 |  Bitrue |
FIL/USDT | $0.9999 | $9,850,466 | 12:57:16 04/03/2026 |
| 43 | Binance |
FIL/USDC | $1.00 | $9,627,638 | 12:54:16 04/03/2026 |
| 44 |  WEEX |
FIL/USDT | $1.00 | $9,562,877 | 12:57:17 04/03/2026 |
| 45 |  SuperEx |
FIL/USDT | $1.01 | $9,452,796 | 12:54:13 04/03/2026 |
| 46 |  Coinflare |
FIL/USDT | $1.00 | $9,238,058 | 13:00:15 04/03/2026 |
| 47 |  KuCoin |
FIL/USDT | $1.00 | $8,904,878 | 12:54:20 04/03/2026 |
| 48 | Binance |
FIL/USDT | $1.00 | $8,357,502 | 12:56:54 04/03/2026 |
| 49 |  Ourbit |
FIL/USDT | $1.00 | $8,146,139 | 12:57:16 04/03/2026 |
| 50 |  Bibox |
FIL/USDT | $2.34 | $7,504,059 | 13:00:08 04/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.00 | $7,502,313 | 12:57:15 04/03/2026 |
| 52 |  BitradeX |
FIL/USDT | $1.00 | $7,425,978 | 12:42:16 04/03/2026 |
| 53 |  BitbabyExchange |
FIL/USDT | $1.00 | $7,245,898 | 12:51:16 04/03/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $1.00 | $7,148,135 | 13:00:17 04/03/2026 |
| 55 | Hotcoin |
FIL/USDT | $1.00 | $5,944,734 | 12:45:39 04/03/2026 |
| 56 | Coinlocally |
FIL/USDT | $1.00 | $5,678,565 | 13:00:07 04/03/2026 |
| 57 |  HTX |
FIL/USDT | $1.00 | $5,435,028 | 12:57:24 04/03/2026 |
| 58 |  KCEX |
FIL/USDT | $1.00 | $5,428,042 | 12:57:15 04/03/2026 |
| 59 |  CRMClick |
FIL/USDT | $1.00 | $5,426,379 | 13:00:15 04/03/2026 |
| 60 | WhiteBIT |
FIL/USDT | $1.00 | $5,178,768 | 12:51:12 04/03/2026 |
| 61 |  CEEX exchange |
FIL/USDT | $1.00 | $4,903,251 | 13:00:11 04/03/2026 |
| 62 |  Gate |
FIL/USDT | $1.00 | $4,899,902 | 12:54:20 04/03/2026 |
| 63 |  4E |
FIL/USDT | $1.00 | $4,670,629 | 13:00:15 04/03/2026 |
| 64 |  ApeX Omni |
FIL/USDT | $1.00 | $4,586,649 | 13:03:15 04/03/2026 |
| 65 |  OneEx |
FIL/USDT | $1.00 | $4,546,225 | 13:00:11 04/03/2026 |
| 66 |  BitGW Exchange |
FIL/USDT | $1.00 | $4,228,802 | 13:00:07 04/03/2026 |
| 67 | BTCC |
FIL/USDT | $1.00 | $4,181,296 | 12:57:08 04/03/2026 |
| 68 | 4E |
FIL/USDT | $1.00 | $4,137,569 | 13:00:13 04/03/2026 |
| 69 |  CoinP |
FIL/USDT | $1.00 | $4,096,699 | 13:00:10 04/03/2026 |
| 70 | OKX |
FIL/USDT | $1.00 | $4,067,861 | 12:56:23 04/03/2026 |
| 71 |  Millionero |
FIL/USDT | $1.00 | $3,797,314 | 12:54:15 04/03/2026 |
| 72 | Echobit |
FIL/USDT | $1.00 | $3,668,978 | 12:57:08 04/03/2026 |
| 73 | KTX |
FIL/USDT | $1.00 | $3,645,175 | 13:00:07 04/03/2026 |
| 74 |  Coinbase International Exchange |
FIL/USDC | $1.00 | $3,620,347 | 13:00:15 04/03/2026 |
| 75 |  Zoomex |
FIL/USDT | $1.00 | $3,567,856 | 12:57:15 04/03/2026 |
| 76 |  MEXC |
FIL/USDT | $1.00 | $3,361,102 | 12:48:11 04/03/2026 |
| 77 | HTX |
FIL/USDT | $1.00 | $3,357,785 | 12:59:55 04/03/2026 |
| 78 | CRMClick |
FIL/USDT | $1.00 | $3,356,325 | 13:00:07 04/03/2026 |
| 79 |  CoinChief |
FIL/USDT | $1.00 | $3,222,323 | 13:00:08 04/03/2026 |
| 80 | CoinW |
FIL/USDT | $1.00 | $3,144,928 | 12:54:12 04/03/2026 |
| 81 | BitMart |
FIL/USDT | $1.00 | $3,064,695 | 12:57:11 04/03/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.00 | $2,895,249 | 12:57:18 04/03/2026 |
| 83 | YUBIT |
FIL/USDT | $1.00 | $2,623,306 | 12:57:07 04/03/2026 |
| 84 | AscendEX |
FIL/USDT | $0.9990 | $2,608,250 | 12:57:07 04/03/2026 |
| 85 | EagleX |
FIL/USDT | $1.00 | $2,524,198 | 13:00:07 04/03/2026 |
| 86 | CoinP |
FIL/USDT | $1.00 | $2,521,248 | 12:57:19 04/03/2026 |
| 87 |  DigiFinex |
FIL/USDT | $1.00 | $2,479,817 | 12:57:15 04/03/2026 |
| 88 | YEX |
FIL/USD | $1.00 | $2,302,376 | 13:00:16 04/03/2026 |
| 89 |  MGBX |
FIL/USDT | $0.9991 | $2,291,318 | 13:00:16 04/03/2026 |
| 90 | Bybit |
FIL/USDT | $1.00 | $2,259,035 | 12:54:13 04/03/2026 |
| 91 |  XXKK |
FIL/USDT | $0.8990 | $2,008,011 | 13:00:08 04/03/2026 |
| 92 |  UZX |
FIL/USDT | $1.00 | $1,945,149 | 12:54:11 04/03/2026 |
| 93 |  BYDFi |
FIL/USDT | $0.9991 | $1,886,006 | 13:00:15 04/03/2026 |
| 94 | DigiFinex |
FIL/USDT | $1.00 | $1,831,452 | 12:57:11 04/03/2026 |
| 95 |  Dmex |
FIL/USD | $1.00 | $1,814,835 | 13:03:17 04/03/2026 |
| 96 | BitradeX |
FIL/USDT | $1.00 | $1,766,646 | 12:42:12 04/03/2026 |
| 97 |  Tebbit |
FIL/USDT | $1.00 | $1,764,988 | 13:00:16 04/03/2026 |
| 98 |  LBank |
FIL/USDT | $1.00 | $1,711,861 | 12:57:09 04/03/2026 |
| 99 | Gate |
FIL/USDT | $1.00 | $1,702,489 | 12:56:54 04/03/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.00 | $1,608,837 | 13:00:11 04/03/2026 |
| 101 |  Phemex |
FIL/USDT | $1.00 | $1,578,331 | 12:57:15 04/03/2026 |
| 102 |  BitxEX |
FIL/USDT | $1.00 | $1,508,398 | 13:00:16 04/03/2026 |
| 103 |  Upbit |
FIL/KRW | $0.9946 | $1,482,610 | 12:56:54 04/03/2026 |
| 104 |  CrypFine |
FIL/USDT | $1.00 | $1,383,389 | 12:57:11 04/03/2026 |
| 105 | Phemex |
FIL/USDT | $1.00 | $1,310,721 | 12:57:08 04/03/2026 |
| 106 |  Grvt |
FIL/USDT | $1.00 | $1,257,558 | 13:00:16 04/03/2026 |
| 107 |  Ju.com |
FIL/USDT | $1.00 | $1,232,939 | 13:00:08 04/03/2026 |
| 108 | Millionero |
FIL/USDT | $1.00 | $1,224,700 | 12:54:10 04/03/2026 |
| 109 |  Venus |
FIL/vFIL | $1.00 | $1,148,477 | 13:00:13 04/03/2026 |
| 110 | OrangeX |
FIL/USDT | $1.00 | $1,141,548 | 12:57:07 04/03/2026 |
| 111 |  Paribu |
FIL/TRY | $0.9999 | $1,139,382 | 12:54:23 04/03/2026 |
| 112 |  BiFinance |
FIL/USDT | $1.00 | $1,101,393 | 12:57:10 04/03/2026 |
| 113 | B2Z Exchange |
FIL/USD | $1.00 | $1,091,515 | 13:00:08 04/03/2026 |
| 114 | BITmarkets |
FIL/USD | $1.00 | $1,091,508 | 13:00:13 04/03/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $1.00 | $1,012,157 | 13:00:08 04/03/2026 |
| 116 | WhiteBIT |
FIL/TRY | $1.00 | $994,471 | 12:51:12 04/03/2026 |
| 117 | FameEX |
FIL/USDT | $1.00 | $971,309 | 12:57:11 04/03/2026 |
| 118 |  SunX |
FIL/USDT | $1.00 | $970,374 | 13:00:09 04/03/2026 |
| 119 |  AstralX |
FIL/USDT | $1.00 | $963,240 | 13:00:17 04/03/2026 |
| 120 | MEXC |
FIL/USDC | $1.00 | $932,085 | 12:54:16 04/03/2026 |
| 121 | WhiteBIT |
FIL/USDC | $1.00 | $880,133 | 12:51:12 04/03/2026 |
| 122 |  Coinbase Exchange |
FIL/USD | $1.00 | $861,716 | 12:56:58 04/03/2026 |
| 123 | Tebbit |
FIL/USDT | $1.00 | $854,860 | 13:00:08 04/03/2026 |
| 124 |  Ekbit |
FIL/USDT | $1.00 | $854,560 | 13:00:07 04/03/2026 |
| 125 |  XT.COM |
FIL/USDT | $1.00 | $854,170 | 12:57:13 04/03/2026 |
| 126 |  ASTX |
FIL/USDT | $1.00 | $852,756 | 13:00:08 04/03/2026 |
| 127 |  ZKE |
FIL/USDT | $1.00 | $828,092 | 13:00:09 04/03/2026 |
| 128 | Tapbit |
FIL/USDT | $1.00 | $821,613 | 12:57:07 04/03/2026 |
| 129 | Toobit |
FIL/USDT | $1.00 | $810,245 | 12:57:08 04/03/2026 |
| 130 | Ourbit |
FIL/USDT | $1.00 | $806,247 | 12:57:07 04/03/2026 |
| 131 | KuCoin |
FIL/USDT | $1.00 | $797,721 | 12:56:53 04/03/2026 |
| 132 |  LeveX |
FIL/USDT | $0.9999 | $781,122 | 13:00:16 04/03/2026 |
| 133 |  Bitcastle |
FIL/USDT | $1.00 | $757,405 | 13:00:18 04/03/2026 |
| 134 |  BingX |
FIL/USDT | $1.00 | $742,066 | 12:54:10 04/03/2026 |
| 135 | Binance |
FIL/USDC | $1.00 | $738,166 | 12:56:42 04/03/2026 |
| 136 |  BitTap |
FIL/USDT | $1.00 | $736,328 | 13:00:22 04/03/2026 |
| 137 |  BitKan |
FIL/USDT | $1.00 | $674,886 | 13:00:08 04/03/2026 |
| 138 | MEXC |
FIL/USDC | $1.00 | $667,921 | 12:48:11 04/03/2026 |
| 139 |  Pionex |
FIL/USDT | $1.00 | $645,539 | 12:57:15 04/03/2026 |
| 140 | BitbabyExchange |
FIL/USDC | $1.00 | $642,268 | 12:51:16 04/03/2026 |
| 141 | Hibt |
FIL/USDT | $1.00 | $637,533 | 12:57:07 04/03/2026 |
| 142 | Bitunix |
FIL/USDT | $1.00 | $619,501 | 12:57:13 04/03/2026 |
| 143 |  BlockFin |
FIL/USDT | $1.00 | $606,855 | 13:00:07 04/03/2026 |
| 144 | Bitget |
FIL/USD | $1.00 | $588,054 | 12:54:16 04/03/2026 |
| 145 | Biconomy.com |
FIL/USDT | $1.00 | $585,047 | 12:57:10 04/03/2026 |
| 146 | Cofinex |
FIL/USD | $1.00 | $584,675 | 13:00:17 04/03/2026 |
| 147 | YEX |
FIL/USDT | $1.00 | $550,364 | 13:00:09 04/03/2026 |
| 148 |  EdgeX |
FIL/USD | $1.00 | $506,379 | 13:03:15 04/03/2026 |
| 149 |  SunX |
FIL/USDT | $1.00 | $482,186 | 13:03:16 04/03/2026 |
| 150 |  CoinUp.io |
FIL/USDT | $1.00 | $475,145 | 12:45:08 04/03/2026 |
| 151 | Bitget |
FIL/USDT | $1.00 | $464,962 | 12:54:11 04/03/2026 |
| 152 |  PointPay |
FIL/USDT | $1.00 | $435,388 | 12:57:17 04/03/2026 |
| 153 | TruBit Pro Exchange |
FIL/USDT | $1.00 | $434,768 | 13:00:08 04/03/2026 |
| 154 | Bitunix |
FIL/USDC | $1.00 | $431,001 | 12:57:15 04/03/2026 |
| 155 | BTSE |
FIL/USDT | $1.00 | $422,557 | 12:54:11 04/03/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $1.00 | $421,552 | 13:00:08 04/03/2026 |
| 157 | BitbabyExchange |
FIL/USDT | $1.00 | $421,519 | 12:51:09 04/03/2026 |
| 158 |  Hyperliquid |
FIL/USD | $1.00 | $420,745 | 12:57:26 04/03/2026 |
| 159 |  TGEX |
FIL/USDT | $1.00 | $410,940 | 12:57:15 04/03/2026 |
| 160 | BITmarkets |
FIL/USDT | $1.00 | $407,930 | 13:00:13 04/03/2026 |
| 161 | B2Z Exchange |
FIL/USDT | $1.00 | $407,908 | 13:00:08 04/03/2026 |
| 162 | Biconomy.com |
FIL/USDC | $1.00 | $405,654 | 12:57:10 04/03/2026 |
| 163 |  HyperPay Futures |
FIL/USDT | $1.00 | $381,708 | 13:03:16 04/03/2026 |
| 164 | WhiteBIT |
FIL/EUR | $1.00 | $374,889 | 12:51:12 04/03/2026 |
| 165 | Pionex |
FIL/USDT | $1.00 | $370,416 | 12:57:08 04/03/2026 |
| 166 | MGBX |
FIL/USDT | $1.00 | $369,370 | 13:00:08 04/03/2026 |
| 167 |  Bitcoiva |
FIL/USDT | $1.00 | $365,079 | 13:00:08 04/03/2026 |
| 168 | BYDFi |
FIL/USDT | $1.00 | $364,881 | 13:00:08 04/03/2026 |
| 169 |  BloFin |
FIL/USDT | $1.00 | $364,340 | 12:57:07 04/03/2026 |
| 170 |  Picol |
FIL/USDT | $1.00 | $326,462 | 13:00:09 04/03/2026 |
| 171 | WEEX |
FIL/USDT | $1.00 | $325,801 | 12:57:08 04/03/2026 |
| 172 | EasiCoin |
FIL/USDT | $1.00 | $322,504 | 13:00:09 04/03/2026 |
| 173 | SunX |
FIL/USDT | $1.00 | $311,749 | 13:00:17 04/03/2026 |
| 174 |  HitBTC |
FIL/USDT | $1.00 | $287,514 | 13:00:08 04/03/2026 |
| 175 |  Gleec BTC |
FIL/USDT | $1.00 | $287,514 | 13:00:08 04/03/2026 |
| 176 |  FMFW.io |
FIL/USD | $1.00 | $287,513 | 12:54:12 04/03/2026 |
| 177 |  Mandala Exchange |
FIL/USDT | $1.00 | $287,465 | 12:57:19 04/03/2026 |
| 178 |  Bithumb |
FIL/KRW | $0.9918 | $284,125 | 12:59:54 04/03/2026 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $1.00 | $283,231 | 12:59:53 04/03/2026 |
| 180 |  Coincall |
FIL/USD | $1.00 | $282,613 | 13:03:16 04/03/2026 |
| 181 | KCEX |
FIL/USDT | $1.00 | $266,662 | 12:57:12 04/03/2026 |
| 182 |  GroveX |
FIL/USDT | $1.00 | $266,071 | 13:00:08 04/03/2026 |
| 183 | BlockFin |
FIL/USDT | $1.00 | $247,184 | 13:00:15 04/03/2026 |
| 184 | Binance |
FIL/TRY | $1.00 | $220,514 | 12:56:54 04/03/2026 |
| 185 |  Bitazza |
FIL/USDT | $1.01 | $217,622 | 13:00:08 04/03/2026 |
| 186 | OKX |
FIL/USD | $1.00 | $212,912 | 12:56:53 04/03/2026 |
| 187 | BloFin |
FIL/USDT | $1.00 | $195,701 | 12:57:16 04/03/2026 |
| 188 | SuperEx |
FIL/BTC | $1.00 | $194,413 | 12:54:13 04/03/2026 |
| 189 |  Kraken |
FIL/USD | $1.00 | $192,241 | 12:59:54 04/03/2026 |
| 190 |  WOO X |
FIL/USDT | $1.00 | $184,915 | 12:57:15 04/03/2026 |
| 191 |  BigONE |
FIL/USDT | $1.01 | $165,386 | 12:57:07 04/03/2026 |
| 192 |  Bitvavo |
FIL/EUR | $1.00 | $154,690 | 12:57:08 04/03/2026 |
| 193 | WEEX |
FIL/USDC | $1.00 | $145,488 | 12:57:08 04/03/2026 |
| 194 | LBank |
FIL/USDC | $1.00 | $145,183 | 12:57:09 04/03/2026 |
| 195 |  CoinEx |
FIL/USDT | $1.00 | $143,893 | 12:59:53 04/03/2026 |
| 196 |  Binance TR |
FIL/TRY | $1.00 | $133,455 | 12:57:08 04/03/2026 |
| 197 |  Qmall Exchange |
FIL/USDT | $1.00 | $109,445 | 13:00:07 04/03/2026 |
| 198 | Bitrue |
FIL/USDT | $1.00 | $108,276 | 12:57:07 04/03/2026 |
| 199 | BitTap |
FIL/USDT | $1.00 | $105,718 | 13:00:18 04/03/2026 |
| 200 | Cofinex |
FIL/USDC | $1.00 | $103,354 | 13:00:17 04/03/2026 |
| 201 |  BlueBit |
FIL/USDT | $1.00 | $101,857 | 13:00:08 04/03/2026 |
| 202 |  Globe Derivative Exchange |
FIL/USD | $1.00 | $96,305.02 | 13:00:17 04/03/2026 |
| 203 | BYDFi |
FIL/USDC | $1.00 | $94,786.14 | 13:00:15 04/03/2026 |
| 204 |  Coinone |
FIL/KRW | $0.9932 | $86,880.71 | 12:55:53 04/03/2026 |
| 205 |  Lighter |
FIL/USDC | $1.00 | $85,573.74 | 12:57:15 04/03/2026 |
| 206 | Binance |
FIL/FDUSD | $1.00 | $84,733.01 | 12:56:54 04/03/2026 |
| 207 | Ulink |
FIL/USDT | $3.68 | $83,367.52 | 13:00:18 04/03/2026 |
| 208 | LeveX |
FIL/USDC | $0.9998 | $72,976.18 | 13:00:16 04/03/2026 |
| 209 |  PrimeXBT |
FIL/USDT | $1.00 | $72,089.37 | 13:03:16 04/03/2026 |
| 210 |  ONUS Pro |
FIL/VNDC | $1.00 | $67,692.58 | 12:54:16 04/03/2026 |
| 211 | Gate |
FIL/BTC | $1.00 | $67,224.44 | 12:56:54 04/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.00 | $60,451.56 | 12:46:51 04/03/2026 |
| 213 | Bitcastle |
FIL/USDT | $1.00 | $59,856.06 | 13:00:10 04/03/2026 |
| 214 | Cofinex |
FIL/USDT | $1.00 | $54,058.16 | 13:00:10 04/03/2026 |
| 215 | Kraken |
FIL/XBT | $1.00 | $51,928.44 | 12:59:54 04/03/2026 |
| 216 |  Aster |
FIL/USDT | $1.00 | $51,109.24 | 12:54:15 04/03/2026 |
| 217 | BYDFi |
FIL/USDC | $1.00 | $51,020.13 | 13:00:08 04/03/2026 |
| 218 | Binance |
FIL/BTC | $1.00 | $50,895.16 | 12:56:54 04/03/2026 |
| 219 | Cofinex |
FIL/USDC | $0.9971 | $50,586.58 | 13:00:10 04/03/2026 |
| 220 | Bitget |
FIL/USDC | $0.9971 | $50,482.48 | 12:54:11 04/03/2026 |
| 221 |  Niza.io |
FIL/USD | $1.00 | $47,530.40 | 12:54:11 04/03/2026 |
| 222 |  Delta Exchange |
FIL/USDT | $1.03 | $43,765.34 | 15:57:16 27/02/2026 |
| 223 |  BitDelta |
FIL/USDT | $1.00 | $41,531.16 | 12:57:07 04/03/2026 |
| 224 |  ADEN |
FIL/USDT | $1.00 | $39,414.79 | 13:03:42 04/03/2026 |
| 225 |  BitMEX |
FIL/USD | $0.9954 | $39,332.96 | 12:57:15 04/03/2026 |
| 226 | Millionero |
FIL/USDC | $1.00 | $34,682.37 | 12:54:10 04/03/2026 |
| 227 |  Paradex |
FIL/USD | $1.01 | $29,026.86 | 13:03:15 04/03/2026 |
| 228 | BtcTurk | Kripto |
FIL/USDT | $1.01 | $28,598.03 | 12:59:23 04/03/2026 |
| 229 |  Crypto.com Exchange |
FIL/USD | $1.00 | $28,457.15 | 12:57:21 04/03/2026 |
| 230 | Bybit |
FIL/USDC | $1.00 | $27,833.64 | 12:54:13 04/03/2026 |
| 231 | Bibox |
5FIL/USD | $0.9990 | $26,690.28 | 13:00:08 04/03/2026 |
| 232 | Kraken |
FIL/EUR | $1.00 | $25,583.18 | 12:59:54 04/03/2026 |
| 233 | Gate |
FIL/ETH | $1.00 | $24,674.03 | 12:56:54 04/03/2026 |
| 234 |  Bit2Me |
FIL/EUR | $1.00 | $24,641.39 | 12:57:07 04/03/2026 |
| 235 |  Kanga Exchange |
FIL/USDC | $1.00 | $22,193.06 | 13:00:07 04/03/2026 |
| 236 |  ICRYPEX |
FIL/USDT | $1.01 | $21,431.55 | 13:00:12 04/03/2026 |
| 237 | Kanga Exchange |
FIL/USDT | $1.00 | $21,238.89 | 13:00:07 04/03/2026 |
| 238 |  Bybit EU |
FIL/USDC | $1.00 | $19,514.64 | 13:00:10 04/03/2026 |
| 239 | Coinbase Exchange |
FIL/GBP | $0.9989 | $18,307.34 | 12:56:29 04/03/2026 |
| 240 | Crypto.com Exchange |
FIL/USD | $1.00 | $18,281.71 | 12:57:07 04/03/2026 |
| 241 | Gate |
FIL/USDC | $1.00 | $17,243.94 | 12:56:54 04/03/2026 |
| 242 |  Nivex |
FIL/USDT | $1.00 | $16,967.21 | 13:00:17 04/03/2026 |
| 243 |  Blynex |
FIL/USDT | $1.00 | $16,840.65 | 12:57:11 04/03/2026 |
| 244 |  Koinpark |
FIL/USDT | $1.00 | $16,333.37 | 12:57:11 04/03/2026 |
| 245 | B2Z Exchange |
FIL/USDC | $0.9990 | $14,811.74 | 13:00:08 04/03/2026 |
| 246 | BITmarkets |
FIL/USDC | $0.9990 | $14,811.64 | 13:00:13 04/03/2026 |
| 247 |  Bitfinex |
FIL/USD | $1.00 | $14,020.14 | 12:59:53 04/03/2026 |
| 248 | Upbit |
FIL/BTC | $1.00 | $11,995.12 | 12:56:54 04/03/2026 |
| 249 |  Orderly |
FIL/USDC | $1.01 | $10,466.80 | 13:03:16 04/03/2026 |
| 250 |  dYdX v4 |
FIL/USD | $1.00 | $10,269.90 | 13:04:18 04/03/2026 |
| 251 |  Gemini |
FIL/USD | $1.00 | $9,968.29 | 12:59:53 04/03/2026 |
| 252 | Deepcoin |
FIL/USDT | $1.00 | $9,298.31 | 12:57:07 04/03/2026 |
| 253 | Coinbase Exchange |
FIL/EUR | $0.9972 | $7,868.37 | 12:56:58 04/03/2026 |
| 254 |  XBO.com |
FIL/USDT | $1.00 | $7,431.21 | 13:00:07 04/03/2026 |
| 255 | Ekbit |
FIL/USDT | $1.00 | $7,402.48 | 13:00:16 04/03/2026 |
| 256 | ASTX |
FIL/USDT | $1.00 | $7,399.15 | 13:00:16 04/03/2026 |
| 257 | XBO.com |
FIL/USDC | $1.00 | $7,324.00 | 13:00:07 04/03/2026 |
| 258 |  TRIV |
FIL/IDR | $1.00 | $7,164.33 | 13:00:14 04/03/2026 |
| 259 | TRIV |
FIL/USDT | $1.00 | $7,163.94 | 13:00:14 04/03/2026 |
| 260 | CoinEx |
FIL/USDC | $1.00 | $7,158.04 | 12:59:53 04/03/2026 |
| 261 | CoinEx |
FIL/BTC | $1.00 | $7,123.66 | 12:59:53 04/03/2026 |
| 262 | Kraken |
FIL/GBP | $1.00 | $6,816.15 | 12:59:24 04/03/2026 |
| 263 |  Fastex |
FIL/USDT | $1.00 | $6,280.86 | 12:57:09 04/03/2026 |
| 264 | Coinbase Exchange |
FIL/BTC | $1.01 | $5,352.87 | 12:56:58 04/03/2026 |
| 265 |  CoinDCX |
FIL/INR | $1.03 | $4,905.18 | 13:00:08 04/03/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $1.00 | $3,841.63 | 11:34:05 04/03/2026 |
| 267 |  Korbit |
FIL/KRW | $0.9914 | $3,204.23 | 12:57:10 04/03/2026 |
| 268 | Bitfinex |
FIL/USDT | $1.00 | $2,880.07 | 12:57:16 04/03/2026 |
| 269 | Koinpark |
FIL/INR | $1.02 | $1,943.35 | 12:57:11 04/03/2026 |
| 270 |  Indodax |
FIL/IDR | $0.9972 | $1,773.32 | 13:02:23 04/03/2026 |
| 271 | Niza.io |
FIL/GBP | $1.00 | $1,683.64 | 12:54:11 04/03/2026 |
| 272 | DigiFinex |
FIL/BTC | $1.00 | $1,682.89 | 12:57:11 04/03/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.9997 | $1,603.12 | 13:00:08 04/03/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $1.00 | $1,575.83 | 12:46:35 04/03/2026 |
| 275 |  Tokocrypto |
FIL/USDT | $1.00 | $1,554.78 | 12:57:11 04/03/2026 |
| 276 |  Fstswap |
FIL/FIST | $1.00 | $1,441.64 | 12:44:21 04/03/2026 |
| 277 | Bitfinex |
FIL/USDT | $1.00 | $1,429.01 | 12:59:23 04/03/2026 |
| 278 |  Azbit |
FIL/USDT | $1.00 | $1,409.51 | 12:57:08 04/03/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.00 | $1,398.66 | 12:44:21 04/03/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.00 | $1,233.85 | 11:35:44 04/03/2026 |
| 281 |  OKJ |
FIL/JPY | $1.02 | $1,158.88 | 12:57:12 04/03/2026 |
| 282 | ONUS Pro |
FIL/VNDC | $1.00 | $1,024.86 | 12:54:10 04/03/2026 |
| 283 |  Binance TH |
FIL/USDT | $1.00 | $989.00 | 12:57:07 04/03/2026 |
| 284 | Qmall Exchange |
FIL/BTC | $1.00 | $910.11 | 13:00:07 04/03/2026 |
| 285 |  Flipster |
FIL/USDT | $1.00 | $874.70 | 13:00:18 04/03/2026 |
| 286 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.00 | $795.44 | 11:31:04 04/03/2026 |
| 287 |  Biswap v2 |
FIL/USDT | $1.00 | $687.12 | 12:43:58 04/03/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.00 | $668.22 | 12:43:50 04/03/2026 |
| 289 |  BabySwap |
FIL/USDT | $1.00 | $629.60 | 12:46:36 04/03/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/USDT | $1.00 | $562.54 | 12:46:51 04/03/2026 |
| 291 | Crypto.com Exchange |
FIL/USDT | $0.9938 | $555.03 | 12:57:07 04/03/2026 |
| 292 |  Bitkub |
FIL/THB | $0.8530 | $536.24 | 12:57:11 04/03/2026 |
| 293 |  ApeSwap (BSC) |
FIL/WBNB | $1.00 | $518.67 | 12:07:41 04/03/2026 |
| 294 |  Young Platform |
FIL/EUR | $1.01 | $492.95 | 12:57:07 04/03/2026 |
| 295 | CoinDCX |
FIL/USDT | $1.00 | $336.65 | 13:00:08 04/03/2026 |
| 296 | Bitcoiva |
FIL/INR | $1.03 | $321.34 | 13:00:08 04/03/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $1.01 | $266.88 | 10:13:00 04/03/2026 |
| 298 |  Binance.US |
FIL/USDT | $1.01 | $256.84 | 12:59:53 04/03/2026 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.00 | $136.03 | 12:46:35 04/03/2026 |
| 300 |  Ndax |
FIL/CAD | $1.01 | $102.72 | 13:00:07 04/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/03/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,342,291 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.