Filecoin FIL
Xếp hạng #68
10:28:00 15/05/2026
Giá Filecoin (FIL)
$1.05 1.58%
0.00001298 BTC
27,740 VND
Thấp: $1.03
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.05 | $105,373,538 | 09:54:16 15/05/2026 |
| 2 |  Ulink |
FIL/USDT | $1.05 | $81,102,425 | 10:00:08 15/05/2026 |
| 3 |  SunX |
FIL/USDT | $1.05 | $80,439,204 | 10:00:12 15/05/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.05 | $80,405,822 | 09:57:15 15/05/2026 |
| 5 |  KTX |
FIL/USDT | $1.05 | $72,832,163 | 10:00:15 15/05/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,128,830 | 09:57:15 15/05/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.05 | $61,453,569 | 09:57:16 15/05/2026 |
| 8 |  CoinW |
FIL/USDT | $1.05 | $55,310,014 | 09:57:18 15/05/2026 |
| 9 |  FameEX |
FIL/USDT | $1.05 | $51,816,306 | 09:57:18 15/05/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.05 | $43,188,130 | 10:00:15 15/05/2026 |
| 11 |  BVOX |
FIL/USDT | $1.05 | $34,780,999 | 09:57:47 15/05/2026 |
| 12 |  Echobit |
FIL/USDT | $1.05 | $34,134,845 | 09:57:16 15/05/2026 |
| 13 |  BiFinance |
FIL/USDT | $1.05 | $30,294,505 | 09:57:09 15/05/2026 |
| 14 |  Batonex |
FIL/USDT | $1.05 | $30,021,537 | 10:00:16 15/05/2026 |
| 15 |  BTSE |
FIL/USDT | $1.05 | $28,448,962 | 09:57:15 15/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $1.05 | $27,489,281 | 10:00:15 15/05/2026 |
| 17 |  BITmarkets |
FIL/USDT | $1.05 | $27,478,659 | 10:00:16 15/05/2026 |
| 18 |  IBIT Global |
FIL/USDT | $1.05 | $27,427,410 | 10:00:17 15/05/2026 |
| 19 |  BTCC |
FIL/USDT | $1.06 | $21,287,161 | 09:57:16 15/05/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.05 | $20,947,436 | 09:57:15 15/05/2026 |
| 21 |  Tebbit |
FIL/USDT | $1.05 | $18,097,617 | 10:00:17 15/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.05 | $17,653,590 | 09:57:15 15/05/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $1.04 | $17,246,510 | 09:54:15 15/05/2026 |
| 24 |  Websea |
FIL/USDT | $1.05 | $16,214,848 | 10:00:17 15/05/2026 |
| 25 |  Bitbase |
FIL/USDT | $1.05 | $15,994,913 | 09:54:17 15/05/2026 |
| 26 |  BiKing |
FIL/USDT | $1.05 | $13,880,829 | 09:57:16 15/05/2026 |
| 27 |  Toobit |
FIL/USDT | $1.05 | $13,146,328 | 09:57:17 15/05/2026 |
| 28 |  BingX |
FIL/USDT | $1.05 | $12,743,359 | 09:57:17 15/05/2026 |
| 29 |  Hotcoin |
FIL/USDT | $1.05 | $10,955,455 | 09:57:18 15/05/2026 |
| 30 |  Ourbit |
FIL/USDT | $1.05 | $10,611,509 | 09:57:16 15/05/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.06 | $10,491,871 | 09:57:10 15/05/2026 |
| 32 | Bitbase |
FIL/USDT | $1.05 | $10,184,780 | 09:57:08 15/05/2026 |
| 33 |  AscendEX |
FIL/USDT | $1.05 | $9,630,408 | 09:48:15 15/05/2026 |
| 34 |  Deepcoin |
FIL/USDT | $1.05 | $9,388,488 | 09:57:15 15/05/2026 |
| 35 |  KuCoin |
FIL/USDT | $1.05 | $9,361,998 | 09:54:19 15/05/2026 |
| 36 |  Bitget |
FIL/USDT | $1.05 | $9,021,099 | 09:54:15 15/05/2026 |
| 37 |  Cofinex |
FIL/USDT | $1.05 | $9,013,814 | 10:00:15 15/05/2026 |
| 38 | Binance |
FIL/USDT | $1.05 | $8,645,085 | 09:56:42 15/05/2026 |
| 39 |  WOO X Pro |
FIL/USDT | $1.05 | $7,920,750 | 10:00:16 15/05/2026 |
| 40 |  WEEX |
FIL/USDT | $1.05 | $7,832,134 | 09:57:16 15/05/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,500,633 | 10:00:08 15/05/2026 |
| 42 |  Bybit |
FIL/USDT | $1.05 | $7,395,731 | 09:54:16 15/05/2026 |
| 43 |  OneEx |
FIL/USDT | $1.05 | $7,079,479 | 10:00:12 15/05/2026 |
| 44 |  Coinlocally |
FIL/USDT | $1.05 | $6,561,381 | 10:00:11 15/05/2026 |
| 45 |  Gate |
FIL/USDT | $1.05 | $6,512,562 | 09:54:19 15/05/2026 |
| 46 |  Bitunix |
FIL/USDT | $1.05 | $6,435,292 | 09:57:15 15/05/2026 |
| 47 |  HTX |
FIL/USDT | $1.05 | $5,999,820 | 09:59:54 15/05/2026 |
| 48 |  YUBIT |
FIL/USDT | $1.05 | $5,918,222 | 09:54:15 15/05/2026 |
| 49 |  EagleX |
FIL/USDT | $1.05 | $5,827,244 | 10:00:15 15/05/2026 |
| 50 |  Bitbaby |
FIL/USDT | $1.05 | $5,647,272 | 09:57:16 15/05/2026 |
| 51 | Binance |
FIL/USDC | $1.05 | $5,600,831 | 09:54:16 15/05/2026 |
| 52 | WhiteBIT |
FIL/USDT | $1.05 | $5,271,306 | 09:54:08 15/05/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $1.05 | $5,150,105 | 10:00:07 15/05/2026 |
| 54 |  Gems Trade |
FIL/USDT | $1.05 | $5,137,466 | 09:51:12 15/05/2026 |
| 55 |  OKX |
FIL/USDT | $1.05 | $5,134,870 | 09:56:24 15/05/2026 |
| 56 |  EasiCoin |
FIL/USDT | $1.05 | $5,125,139 | 10:00:16 15/05/2026 |
| 57 |  idax exchange |
FIL/USDT | $1.05 | $4,922,417 | 10:00:16 15/05/2026 |
| 58 |  WHXEX |
FIL/USDT | $1.05 | $4,922,007 | 09:54:16 15/05/2026 |
| 59 | HTX |
FIL/USDT | $1.05 | $4,383,442 | 09:57:25 15/05/2026 |
| 60 |  KCEX |
FIL/USDT | $1.05 | $4,343,355 | 09:57:15 15/05/2026 |
| 61 | BTCC |
FIL/USDT | $1.05 | $4,326,438 | 09:57:08 15/05/2026 |
| 62 |  4E |
FIL/USDT | $1.05 | $4,281,219 | 10:00:10 15/05/2026 |
| 63 |  CoinP |
FIL/USDT | $1.05 | $4,112,078 | 10:00:11 15/05/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,043 | 10:00:17 15/05/2026 |
| 65 | Gate |
FIL/USDT | $1.05 | $3,964,139 | 09:56:24 15/05/2026 |
| 66 | KTX |
FIL/USDT | $1.05 | $3,961,724 | 10:00:07 15/05/2026 |
| 67 | Hotcoin |
FIL/USDT | $1.05 | $3,733,088 | 09:54:09 15/05/2026 |
| 68 |  Millionero |
FIL/USDT | $1.05 | $3,642,009 | 10:00:16 15/05/2026 |
| 69 |  MEXC |
FILECOIN/USDT | $1.05 | $3,613,593 | 09:57:16 15/05/2026 |
| 70 |  BitMart |
FIL/USDT | $1.05 | $3,138,395 | 09:57:10 15/05/2026 |
| 71 |  Paribu |
FIL/TRY | $1.05 | $3,034,890 | 09:58:23 15/05/2026 |
| 72 |  ApeX Omni |
FIL/USDT | $1.05 | $2,894,904 | 10:03:17 15/05/2026 |
| 73 | MEXC |
FIL/USDT | $1.05 | $2,659,989 | 09:48:07 15/05/2026 |
| 74 | AscendEX |
FIL/USDT | $1.04 | $2,625,657 | 09:48:11 15/05/2026 |
| 75 |  XXKK |
FIL/USDT | $1.05 | $2,606,449 | 09:57:10 15/05/2026 |
| 76 | CoinP |
FIL/USDT | $1.05 | $2,575,268 | 10:00:15 15/05/2026 |
| 77 |  YEX |
FIL/USD | $1.05 | $2,450,252 | 09:57:16 15/05/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $1.05 | $2,446,558 | 09:57:17 15/05/2026 |
| 79 | EagleX |
FIL/USDT | $1.05 | $2,290,466 | 10:00:11 15/05/2026 |
| 80 | YUBIT |
FIL/USDT | $1.05 | $2,228,535 | 09:54:11 15/05/2026 |
| 81 |  Zoomex |
FIL/USDT | $1.05 | $2,217,479 | 09:57:23 15/05/2026 |
| 82 | 4E |
FIL/USDT | $1.05 | $2,139,894 | 09:57:15 15/05/2026 |
| 83 |  DigiFinex |
FIL/USDT | $1.05 | $2,135,179 | 10:00:15 15/05/2026 |
| 84 |  CEEX exchange |
FIL/USDT | $1.05 | $2,110,689 | 10:00:09 15/05/2026 |
| 85 | DigiFinex |
FIL/USDT | $1.05 | $2,038,905 | 10:00:07 15/05/2026 |
| 86 |  UZX |
FIL/USDT | $1.05 | $2,032,537 | 09:54:13 15/05/2026 |
| 87 |  Dmex |
FIL/USD | $1.05 | $1,926,296 | 10:03:16 15/05/2026 |
| 88 |  MGBX |
FIL/USDT | $1.05 | $1,922,257 | 09:57:17 15/05/2026 |
| 89 | CoinW |
FIL/USDT | $1.05 | $1,853,466 | 09:54:12 15/05/2026 |
| 90 |  LBank |
FIL/USDT | $1.05 | $1,784,878 | 09:57:10 15/05/2026 |
| 91 | Echobit |
FIL/USDT | $1.05 | $1,753,857 | 09:57:08 15/05/2026 |
| 92 |  Phemex |
FIL/USDT | $1.05 | $1,703,313 | 09:57:09 15/05/2026 |
| 93 |  XT.COM |
FIL/USDT | $1.05 | $1,692,069 | 09:57:09 15/05/2026 |
| 94 | idax exchange |
FIL/USDT | $1.05 | $1,636,466 | 10:00:09 15/05/2026 |
| 95 | Bitget |
FIL/USDT | $1.05 | $1,598,996 | 09:54:10 15/05/2026 |
| 96 |  BitradeX |
FIL/USDT | $1.05 | $1,556,620 | 09:54:10 15/05/2026 |
| 97 |  CrypFine |
FIL/USDT | $1.05 | $1,524,145 | 09:57:15 15/05/2026 |
| 98 |  BYDFi |
FIL/USDT | $1.05 | $1,511,916 | 10:00:15 15/05/2026 |
| 99 |  CoinChief |
FIL/USDT | $1.05 | $1,464,844 | 09:57:09 15/05/2026 |
| 100 | WhiteBIT |
FIL/TRY | $1.05 | $1,388,624 | 09:54:08 15/05/2026 |
| 101 | Ju.com |
FIL/USDT | $1.05 | $1,356,765 | 09:57:10 15/05/2026 |
| 102 | BITmarkets |
FIL/USD | $1.05 | $1,300,237 | 10:00:09 15/05/2026 |
| 103 | Millionero |
FIL/USDT | $1.05 | $1,290,145 | 09:57:08 15/05/2026 |
| 104 | B2Z Exchange |
FIL/USD | $1.05 | $1,255,199 | 10:00:12 15/05/2026 |
| 105 | BitradeX |
FIL/USDT | $1.05 | $1,251,442 | 09:54:15 15/05/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $1.05 | $1,246,533 | 09:56:30 15/05/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.05 | $1,173,150 | 10:00:07 15/05/2026 |
| 108 |  Coinbase International Exchange |
FIL/USDC | $1.05 | $1,171,209 | 10:00:16 15/05/2026 |
| 109 |  Venus |
FIL/vFIL | $1.05 | $1,088,708 | 09:57:07 15/05/2026 |
| 110 |  Upbit |
FIL/KRW | $1.04 | $1,088,454 | 09:56:54 15/05/2026 |
| 111 | Phemex |
FIL/USDT | $1.05 | $1,086,104 | 09:57:17 15/05/2026 |
| 112 | OrangeX |
FIL/USDT | $1.05 | $1,049,736 | 09:57:08 15/05/2026 |
| 113 |  Grvt |
FIL/USDT | $1.05 | $1,042,454 | 10:03:18 15/05/2026 |
| 114 |  Hibt |
FIL/USDT | $1.05 | $1,026,829 | 09:54:10 15/05/2026 |
| 115 | Bitbase |
FIL/USDC | $1.05 | $1,023,626 | 09:57:08 15/05/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $1.05 | $1,004,615 | 10:00:07 15/05/2026 |
| 117 |  ZKE |
FIL/USDT | $1.05 | $981,997 | 10:00:09 15/05/2026 |
| 118 | Tapbit |
FIL/USDT | $1.05 | $885,824 | 09:57:07 15/05/2026 |
| 119 |  AstralX |
FIL/USDT | $1.05 | $875,276 | 09:57:15 15/05/2026 |
| 120 | SunX |
FIL/USDT | $1.05 | $873,183 | 10:00:17 15/05/2026 |
| 121 |  ASTX |
FIL/USDT | $1.05 | $862,448 | 10:00:08 15/05/2026 |
| 122 | Toobit |
FIL/USDT | $1.05 | $834,068 | 09:57:08 15/05/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $1.05 | $806,028 | 09:57:11 15/05/2026 |
| 124 | WhiteBIT |
FIL/EUR | $1.05 | $783,492 | 09:54:08 15/05/2026 |
| 125 | Ourbit |
FIL/USDT | $1.05 | $763,724 | 09:57:10 15/05/2026 |
| 126 |  Bitrue |
FIL/USDT | $1.05 | $754,439 | 09:57:16 15/05/2026 |
| 127 |  BitKan |
FIL/USDT | $1.05 | $749,868 | 10:00:12 15/05/2026 |
| 128 |  SunX |
FIL/USDT | $1.04 | $698,896 | 10:03:17 15/05/2026 |
| 129 |  Bitcastle |
FIL/USDT | $1.05 | $685,675 | 10:00:20 15/05/2026 |
| 130 | KuCoin |
FIL/USDT | $1.05 | $677,376 | 09:56:23 15/05/2026 |
| 131 | Biconomy.com |
FIL/USDT | $1.05 | $675,793 | 09:57:09 15/05/2026 |
| 132 | Binance |
FIL/USDC | $1.05 | $671,391 | 09:56:42 15/05/2026 |
| 133 |  EdgeX |
FIL/USD | $1.05 | $660,190 | 10:03:15 15/05/2026 |
| 134 |  Hyperliquid |
FIL/USD | $1.05 | $649,936 | 09:54:26 15/05/2026 |
| 135 | YEX |
FIL/USDT | $1.05 | $644,830 | 10:00:08 15/05/2026 |
| 136 | MEXC |
FIL/USDC | $1.05 | $635,690 | 09:57:16 15/05/2026 |
| 137 | YEX |
FIL/USDT | $1.05 | $634,340 | 09:57:16 15/05/2026 |
| 138 |  BitTap |
FIL/USDT | $1.05 | $622,051 | 10:00:17 15/05/2026 |
| 139 |  BlockFin |
FIL/USDT | $1.05 | $615,212 | 10:00:11 15/05/2026 |
| 140 | BingX |
FIL/USDT | $1.05 | $587,977 | 09:51:07 15/05/2026 |
| 141 |  LeveX |
FIL/USDT | $1.05 | $577,809 | 10:00:16 15/05/2026 |
| 142 | Coinlocally |
FIL/USDT | $1.05 | $499,084 | 10:00:16 15/05/2026 |
| 143 | BTSE |
FIL/USDT | $1.05 | $474,492 | 09:57:10 15/05/2026 |
| 144 | B2Z Exchange |
FIL/USDT | $1.05 | $458,195 | 10:00:12 15/05/2026 |
| 145 | BITmarkets |
FIL/USDT | $1.05 | $458,188 | 10:00:09 15/05/2026 |
| 146 | Biconomy.com |
FIL/USDC | $1.05 | $442,247 | 09:57:09 15/05/2026 |
| 147 | Bybit |
FIL/USDT | $1.05 | $433,713 | 09:54:12 15/05/2026 |
| 148 |  Pionex |
FIL/USDT | $1.05 | $430,493 | 09:57:16 15/05/2026 |
| 149 | Pionex |
FIL/USDT | $1.05 | $395,888 | 09:57:08 15/05/2026 |
| 150 | Bitbaby |
FIL/USDT | $1.05 | $389,899 | 09:57:10 15/05/2026 |
| 151 | Bitunix |
FIL/USDT | $1.05 | $376,750 | 09:57:07 15/05/2026 |
| 152 |  BloFin |
FIL/USDT | $1.05 | $375,413 | 09:54:10 15/05/2026 |
| 153 |  HitBTC |
FIL/USDT | $1.05 | $372,057 | 09:57:08 15/05/2026 |
| 154 |  FMFW.io |
FIL/USD | $1.05 | $371,520 | 10:00:08 15/05/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $1.05 | $371,428 | 10:00:08 15/05/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $1.05 | $371,384 | 10:00:07 15/05/2026 |
| 157 |  Picol |
FIL/USDT | $1.05 | $349,392 | 10:00:08 15/05/2026 |
| 158 | Tebbit |
FIL/USDT | $1.05 | $346,713 | 10:00:11 15/05/2026 |
| 159 |  CoinEx |
FIL/USDT | $1.05 | $335,737 | 09:59:24 15/05/2026 |
| 160 | BitTap |
FIL/USDT | $1.05 | $332,402 | 10:00:07 15/05/2026 |
| 161 | BYDFi |
FIL/USDT | $1.05 | $319,141 | 09:57:11 15/05/2026 |
| 162 |  CoinTR |
FIL/USDT | $1.05 | $314,460 | 10:00:11 15/05/2026 |
| 163 | Bitget |
FIL/USDC | $1.06 | $304,065 | 09:54:10 15/05/2026 |
| 164 | Bitbaby |
FIL/USDC | $1.05 | $303,495 | 09:57:16 15/05/2026 |
| 165 | EasiCoin |
FIL/USDT | $1.05 | $293,425 | 10:00:07 15/05/2026 |
| 166 | Binance |
FIL/TRY | $1.04 | $291,705 | 09:56:54 15/05/2026 |
| 167 | BlockFin |
FIL/USDT | $1.05 | $288,948 | 10:00:15 15/05/2026 |
| 168 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,940 | 10:00:09 15/05/2026 |
| 169 |  GroveX |
FIL/USDT | $1.05 | $280,375 | 10:00:11 15/05/2026 |
| 170 |  Kraken |
FIL/USD | $1.05 | $267,970 | 09:59:55 15/05/2026 |
| 171 | Bitunix |
FIL/USDC | $1.05 | $264,589 | 09:57:15 15/05/2026 |
| 172 | BloFin |
FIL/USDT | $1.05 | $260,692 | 09:51:16 15/05/2026 |
| 173 |  Coincall |
FIL/USD | $1.05 | $230,595 | 10:00:16 15/05/2026 |
| 174 | SuperEx |
FIL/BTC | $1.05 | $218,203 | 09:57:10 15/05/2026 |
| 175 |  Bitazza |
FIL/USDT | $1.05 | $217,451 | 10:00:12 15/05/2026 |
| 176 |  BigONE |
FIL/USDT | $1.05 | $214,496 | 09:48:07 15/05/2026 |
| 177 | Ulink |
FIL/USDT | $1.05 | $212,989 | 10:00:19 15/05/2026 |
| 178 | WhiteBIT |
FIL/USDC | $1.05 | $202,434 | 09:54:08 15/05/2026 |
| 179 | KCEX |
FIL/USDT | $1.05 | $198,705 | 09:57:10 15/05/2026 |
| 180 |  Binance TR |
FIL/TRY | $1.04 | $190,950 | 09:57:09 15/05/2026 |
| 181 |  AlphaX |
FIL/USDT | $1.05 | $189,616 | 10:00:17 15/05/2026 |
| 182 | FameEX |
FIL/USDT | $1.05 | $188,432 | 09:57:09 15/05/2026 |
| 183 |  Coinone |
FIL/KRW | $1.04 | $182,784 | 09:59:53 15/05/2026 |
| 184 |  Aster |
FIL/USDT | $1.04 | $180,522 | 09:54:15 15/05/2026 |
| 185 | MGBX |
FIL/USDT | $1.05 | $154,667 | 09:57:09 15/05/2026 |
| 186 |  Bitvavo |
FIL/EUR | $1.04 | $152,649 | 09:57:10 15/05/2026 |
| 187 |  Bithumb |
FIL/KRW | $1.03 | $142,894 | 09:59:54 15/05/2026 |
| 188 |  PointPay |
FIL/USDT | $1.05 | $130,077 | 09:57:08 15/05/2026 |
| 189 |  Lighter |
FIL/USDC | $1.04 | $121,781 | 09:57:15 15/05/2026 |
| 190 |  BlueBit |
FIL/USDT | $1.05 | $105,981 | 10:00:08 15/05/2026 |
| 191 | CoinTR |
FIL/TRY | $1.05 | $105,338 | 10:00:11 15/05/2026 |
| 192 | Bitrue |
FIL/USDT | $1.05 | $97,572.19 | 09:57:10 15/05/2026 |
| 193 |  BtcTurk | Kripto |
FIL/USDT | $1.05 | $81,182.04 | 09:59:53 15/05/2026 |
| 194 | B2Z Exchange |
FIL/USDC | $1.05 | $78,692.56 | 10:00:12 15/05/2026 |
| 195 | BITmarkets |
FIL/USDC | $1.05 | $78,683.99 | 10:00:09 15/05/2026 |
| 196 |  BitMEX |
FIL/USD | $1.04 | $71,178.62 | 09:57:17 15/05/2026 |
| 197 | LBank |
FIL/USDC | $1.05 | $68,780.90 | 09:57:10 15/05/2026 |
| 198 |  Niza.io |
FIL/USD | $1.05 | $66,611.62 | 10:00:19 15/05/2026 |
| 199 | BtcTurk | Kripto |
FIL/TRY | $1.04 | $65,703.78 | 09:59:53 15/05/2026 |
| 200 | Cofinex |
FIL/USDT | $1.05 | $64,449.82 | 10:00:11 15/05/2026 |
| 201 | Bitcastle |
FIL/USDT | $1.05 | $59,976.89 | 10:00:13 15/05/2026 |
| 202 |  Globe Derivative Exchange |
FIL/USD | $1.05 | $55,988.82 | 10:00:17 15/05/2026 |
| 203 | BYDFi |
FIL/USDC | $1.05 | $55,213.71 | 10:00:15 15/05/2026 |
| 204 | LeveX |
FIL/USDC | $1.05 | $54,658.47 | 10:00:16 15/05/2026 |
| 205 | Cofinex |
FIL/USDC | $1.06 | $52,666.23 | 10:00:11 15/05/2026 |
| 206 | Cofinex |
FIL/USDC | $1.05 | $52,523.63 | 10:00:15 15/05/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.05 | $51,050.66 | 09:58:01 15/05/2026 |
| 208 |  ADEN |
FIL/USDT | $1.05 | $47,108.84 | 10:03:46 15/05/2026 |
| 209 |  PrimeXBT |
FIL/USDT | $1.05 | $41,875.26 | 10:00:16 15/05/2026 |
| 210 | Millionero |
FIL/USDC | $1.04 | $36,972.02 | 09:57:08 15/05/2026 |
| 211 | Binance |
FIL/FDUSD | $1.05 | $35,989.75 | 09:56:42 15/05/2026 |
| 212 |  Crypto.com Exchange |
FIL/USD | $1.04 | $35,039.22 | 09:57:08 15/05/2026 |
| 213 |  BitDelta |
FIL/USDT | $1.05 | $34,018.17 | 10:00:07 15/05/2026 |
| 214 | ASTX |
FIL/USDT | $1.05 | $32,727.75 | 10:00:16 15/05/2026 |
| 215 |  Bitfinex |
FIL/USDT | $1.05 | $30,518.74 | 09:59:53 15/05/2026 |
| 216 | Binance |
FIL/BTC | $1.05 | $28,949.44 | 09:56:42 15/05/2026 |
| 217 | Bibox |
5FIL/USD | $1.05 | $28,331.10 | 10:00:08 15/05/2026 |
| 218 | MEXC |
FIL/USDC | $1.05 | $27,925.25 | 09:48:07 15/05/2026 |
| 219 | Bitfinex |
FIL/USD | $1.05 | $26,153.78 | 09:59:24 15/05/2026 |
| 220 | Gate |
FIL/USDC | $1.05 | $25,989.62 | 09:56:54 15/05/2026 |
| 221 |  Kanga Exchange |
FIL/USDT | $1.05 | $24,651.41 | 10:00:07 15/05/2026 |
| 222 | Kanga Exchange |
FIL/USDC | $1.05 | $24,266.47 | 10:00:07 15/05/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $1.04 | $23,293.46 | 10:00:09 15/05/2026 |
| 224 | Bybit |
FIL/USDC | $1.05 | $20,413.12 | 09:54:12 15/05/2026 |
| 225 | Deepcoin |
FIL/USDT | $1.05 | $18,711.35 | 09:57:08 15/05/2026 |
| 226 | WEEX |
FIL/USDC | $1.05 | $18,078.93 | 09:57:09 15/05/2026 |
| 227 |  Blynex |
FIL/USDT | $1.05 | $17,340.67 | 10:00:11 15/05/2026 |
| 228 |  Koinpark |
FIL/USDT | $1.05 | $16,798.25 | 10:00:07 15/05/2026 |
| 229 | WEEX |
FIL/USDT | $1.05 | $16,506.55 | 09:57:09 15/05/2026 |
| 230 |  Korbit |
FIL/KRW | $1.04 | $15,344.48 | 09:48:12 15/05/2026 |
| 231 | Kraken |
FIL/GBP | $1.04 | $15,301.08 | 09:59:24 15/05/2026 |
| 232 |  Binance.US |
FIL/USDT | $1.06 | $14,060.61 | 09:59:53 15/05/2026 |
| 233 | Bitfinex |
FIL/USDT | $1.04 | $13,088.31 | 09:57:15 15/05/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $1.04 | $10,823.42 | 09:57:08 15/05/2026 |
| 235 |  Bybit EU |
FIL/USDC | $1.05 | $9,811.61 | 09:51:08 15/05/2026 |
| 236 |  AEGET |
FIL/USDT | $1.05 | $8,855.69 | 09:57:16 15/05/2026 |
| 237 | AEGET |
FIL/USDT | $1.05 | $8,626.10 | 10:00:16 15/05/2026 |
| 238 |  Ekbit |
FIL/USDT | $1.05 | $8,625.15 | 10:00:08 15/05/2026 |
| 239 | Upbit |
FIL/BTC | $1.04 | $8,026.10 | 09:56:23 15/05/2026 |
| 240 |  Gemini |
FIL/USD | $1.05 | $7,962.45 | 09:59:54 15/05/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $1.04 | $7,908.02 | 09:56:59 15/05/2026 |
| 242 |  XBO.com |
FIL/USDC | $1.05 | $7,848.10 | 10:00:08 15/05/2026 |
| 243 | XBO.com |
FIL/USDT | $1.05 | $7,768.35 | 10:00:08 15/05/2026 |
| 244 |  TRIV |
FIL/IDR | $1.06 | $6,883.87 | 10:00:14 15/05/2026 |
| 245 | TRIV |
FIL/USDT | $1.05 | $6,883.53 | 10:00:14 15/05/2026 |
| 246 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.05 | $6,623.50 | 09:54:14 15/05/2026 |
| 247 | Kraken |
FIL/EUR | $1.05 | $5,679.40 | 09:59:55 15/05/2026 |
| 248 |  Bit2Me |
FIL/EUR | $1.05 | $5,537.31 | 09:57:10 15/05/2026 |
| 249 | Gate |
FIL/ETH | $1.05 | $5,418.05 | 09:56:54 15/05/2026 |
| 250 |  dYdX v4 |
FIL/USD | $1.05 | $5,154.78 | 10:04:29 15/05/2026 |
| 251 |  CoinDCX |
FIL/INR | $1.07 | $5,059.04 | 09:57:11 15/05/2026 |
| 252 |  BitxEX |
FIL/USDT | $1.05 | $4,804.23 | 10:00:15 15/05/2026 |
| 253 | OKX |
FIL/USD | $1.04 | $4,715.90 | 09:56:54 15/05/2026 |
| 254 |  Bitcoiva |
FIL/INR | $1.07 | $4,687.71 | 10:00:08 15/05/2026 |
| 255 | Uniswap v3 (BSC) |
FIL/USDT | $1.05 | $4,167.06 | 09:54:06 15/05/2026 |
| 256 | Coinbase Exchange |
FIL/EUR | $1.04 | $4,158.99 | 09:56:59 15/05/2026 |
| 257 |  WOO X |
FIL/USDT | $1.05 | $3,999.35 | 09:57:15 15/05/2026 |
| 258 | Gate |
FIL/BTC | $1.05 | $3,853.30 | 09:56:54 15/05/2026 |
| 259 | Niza.io |
FIL/GBP | $1.04 | $3,838.01 | 10:00:19 15/05/2026 |
| 260 |  Bitkub |
FIL/THB | $1.06 | $3,806.13 | 09:57:18 15/05/2026 |
| 261 | Coinbase Exchange |
FIL/BTC | $1.05 | $2,170.63 | 09:56:30 15/05/2026 |
| 262 | Koinpark |
FIL/INR | $1.09 | $2,051.85 | 10:00:07 15/05/2026 |
| 263 | Bitcoiva |
FIL/USDT | $1.05 | $1,934.61 | 10:00:08 15/05/2026 |
| 264 |  Tokocrypto |
FIL/USDT | $1.05 | $1,702.81 | 09:57:09 15/05/2026 |
| 265 |  Flipster |
FIL/USDT | $1.04 | $1,412.72 | 10:00:15 15/05/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $1.05 | $1,037.94 | 09:54:14 15/05/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.05 | $1,025.77 | 09:54:16 15/05/2026 |
| 268 | DigiFinex |
FIL/BTC | $1.05 | $972.80 | 10:00:07 15/05/2026 |
| 269 | OKX |
FIL/TRY | $1.04 | $969.76 | 09:56:24 15/05/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $1.05 | $829.63 | 09:54:14 15/05/2026 |
| 271 |  Azbit |
FIL/USDT | $1.05 | $767.60 | 09:54:08 15/05/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.05 | $756.70 | 09:54:14 15/05/2026 |
| 273 |  THENA FUSION |
FIL/WBNB | $1.05 | $486.95 | 09:32:38 15/05/2026 |
| 274 |  BabySwap |
FIL/USDT | $1.05 | $444.96 | 09:52:59 15/05/2026 |
| 275 |  Indodax |
FIL/IDR | $1.03 | $390.94 | 09:59:24 15/05/2026 |
| 276 |  Ndax |
FIL/CAD | $1.05 | $374.97 | 10:00:07 15/05/2026 |
| 277 |  Young Platform |
FIL/EUR | $1.05 | $369.88 | 09:57:09 15/05/2026 |
| 278 |  Fstswap |
FIL/FIST | $1.05 | $296.43 | 09:32:40 15/05/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.05 | $285.28 | 09:58:01 15/05/2026 |
| 280 |  Paradex |
FIL/USD | $1.05 | $264.75 | 10:00:15 15/05/2026 |
| 281 |  OKJ |
FIL/JPY | $1.04 | $242.09 | 09:57:09 15/05/2026 |
| 282 |  CEX.IO |
FIL/EUR | $1.06 | $179.23 | 09:54:09 15/05/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.05 | $164.33 | 09:51:44 15/05/2026 |
| 284 | OKX |
FIL/USDC | $1.04 | $158.81 | 09:56:54 15/05/2026 |
| 285 | CEX.IO |
FIL/USDC | $1.06 | $158.25 | 09:54:09 15/05/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.05 | $156.61 | 09:54:44 15/05/2026 |
| 287 |  Giottus |
FIL/USDT | $1.05 | $114.16 | 10:00:08 15/05/2026 |
| 288 | CoinDCX |
FIL/USDT | $1.05 | $108.91 | 09:57:11 15/05/2026 |
| 289 | Crypto.com Exchange |
FIL/USD | $1.04 | $101.58 | 09:51:16 15/05/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $1.05 | $89.03 | 04:38:56 15/05/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $1.05 | $71.84 | 09:52:51 15/05/2026 |
| 292 |  Binance TH |
FIL/USDT | $1.05 | $61.75 | 09:57:08 15/05/2026 |
| 293 |  Bitlo |
FIL/TRY | $1.05 | $60.21 | 10:00:12 15/05/2026 |
| 294 | Giottus |
FIL/INR | $1.00 | $57.90 | 10:00:08 15/05/2026 |
| 295 |  WazirX |
FIL/USDT | $1.05 | $52.51 | 10:00:08 15/05/2026 |
| 296 | Bitazza |
FIL/THB | $1.05 | $38.39 | 10:00:12 15/05/2026 |
| 297 | WazirX |
FIL/INR | $1.06 | $36.24 | 10:00:08 15/05/2026 |
| 298 | CEX.IO |
FIL/USDT | $1.05 | $36.18 | 09:54:09 15/05/2026 |
| 299 |  ZebPay |
FIL/INR | $1.09 | $33.81 | 09:57:09 15/05/2026 |
| 300 | CEX.IO |
FIL/USD | $1.05 | $21.41 | 09:54:09 15/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 15/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,373,538 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.