Filecoin FIL
Xếp hạng #55
01:28:00 21/11/2025
Giá Filecoin (FIL)
$1.79 0.27%
0.00002060 BTC
49,014 VND
Thấp: $1.76
Cao: $1.90
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.79 | $366,259,956 | 00:57:15 21/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.79 | $203,180,434 | 00:51:17 21/11/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.78 | $121,444,982 | 00:57:16 21/11/2025 |
| 4 |  OKX |
FIL/USDT | $1.79 | $116,224,929 | 00:55:50 21/11/2025 |
| 5 |  Batonex |
FIL/USDT | $1.78 | $112,571,800 | 01:00:19 21/11/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.78 | $110,666,368 | 01:00:11 21/11/2025 |
| 7 |  Hibt |
FIL/USDT | $1.79 | $107,581,357 | 00:57:23 21/11/2025 |
| 8 |  FameEX |
FIL/USDT | $1.79 | $97,515,787 | 00:57:17 21/11/2025 |
| 9 |  Zedxion Exchange |
FIL/USDT | $1.79 | $96,499,850 | 00:57:16 21/11/2025 |
| 10 |  CZR Exchange |
FIL/USDT | $1.78 | $96,459,380 | 01:00:16 21/11/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.78 | $89,600,764 | 01:00:18 21/11/2025 |
| 12 |  Koinbay |
FIL/USDT | $4.95 | $70,066,135 | 00:57:15 21/11/2025 |
| 13 |  CoinW |
FIL/USDT | $1.78 | $67,532,535 | 00:57:17 21/11/2025 |
| 14 |  BVOX |
FIL/USDT | $1.79 | $66,806,444 | 00:51:16 21/11/2025 |
| 15 |  GaiaEx |
FIL/USDT | $1.78 | $66,254,141 | 01:00:19 21/11/2025 |
| 16 |  BiKing |
FIL/USDT | $1.79 | $60,243,135 | 00:51:17 21/11/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.78 | $56,740,843 | 01:00:20 21/11/2025 |
| 18 |  BTCC |
FIL/USDT | $1.79 | $49,931,807 | 00:57:17 21/11/2025 |
| 19 |  HTX |
FIL/USDT | $1.79 | $44,263,574 | 00:59:24 21/11/2025 |
| 20 |  CRMClick |
FIL/USDT | $1.78 | $44,214,639 | 00:54:11 21/11/2025 |
| 21 |  WhiteBIT |
FIL/USDT | $1.79 | $43,838,708 | 00:51:15 21/11/2025 |
| 22 |  SunX |
FIL/USDT | $1.78 | $40,199,671 | 01:00:09 21/11/2025 |
| 23 |  Websea |
FIL/USDT | $1.78 | $38,829,189 | 01:00:20 21/11/2025 |
| 24 |  Bybit |
FIL/USDT | $1.79 | $38,759,917 | 00:51:17 21/11/2025 |
| 25 | Binance |
FIL/USDC | $1.79 | $31,242,477 | 00:51:17 21/11/2025 |
| 26 | Binance |
FIL/USDT | $1.78 | $29,975,593 | 00:56:54 21/11/2025 |
| 27 |  Bitrue |
FIL/USDT | $1.79 | $29,488,077 | 00:57:16 21/11/2025 |
| 28 |  EasiCoin |
FIL/USDT | $1.78 | $28,754,986 | 01:00:19 21/11/2025 |
| 29 |  BYDFi |
FIL/USDT | $1.56 | $27,629,965 | 01:00:17 21/11/2025 |
| 30 |  Echobit |
FIL/USDT | $1.79 | $25,213,790 | 00:57:17 21/11/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.78 | $25,103,975 | 01:00:21 21/11/2025 |
| 32 |  NovaEx |
FIL/USDT | $1.78 | $23,904,849 | 01:00:19 21/11/2025 |
| 33 |  Hotcoin |
FIL/USDT | $1.78 | $23,569,595 | 00:58:33 21/11/2025 |
| 34 |  OrangeX |
FIL/USDT | $1.79 | $23,484,150 | 00:57:16 21/11/2025 |
| 35 | Hotcoin |
FIL/USDT | $1.79 | $22,401,276 | 00:51:18 21/11/2025 |
| 36 |  Darkex Exchange |
FIL/USDT | $1.78 | $20,489,989 | 01:00:20 21/11/2025 |
| 37 |  Gems Trade |
FIL/USDT | $1.78 | $19,776,987 | 01:00:13 21/11/2025 |
| 38 | OKX |
FIL/USDT | $1.78 | $19,769,721 | 00:56:53 21/11/2025 |
| 39 |  Deepcoin |
FIL/USDT | $1.78 | $19,729,983 | 00:57:16 21/11/2025 |
| 40 |  YEX |
FIL/USDT | $1.79 | $19,686,976 | 00:51:17 21/11/2025 |
| 41 | Coinlocally |
FIL/USDT | $1.78 | $19,252,460 | 01:00:09 21/11/2025 |
| 42 |  Biconomy.com |
FIL/USDT | $1.78 | $18,696,470 | 00:57:16 21/11/2025 |
| 43 |  MEXC |
FILECOIN/USDT | $1.79 | $17,079,718 | 00:57:15 21/11/2025 |
| 44 |  Bitop |
FIL/USDT | $1.79 | $16,301,502 | 01:00:19 21/11/2025 |
| 45 |  Cofinex |
FIL/USDT | $1.78 | $16,126,511 | 01:00:18 21/11/2025 |
| 46 |  Bitget |
FIL/USDT | $1.79 | $16,112,855 | 00:51:17 21/11/2025 |
| 47 |  Gate |
FIL/USDT | $1.79 | $16,082,703 | 00:51:19 21/11/2025 |
| 48 |  OneBullEx |
FIL/USDT | $1.78 | $15,101,841 | 01:03:17 21/11/2025 |
| 49 |  4E |
FIL/USDT | $1.78 | $14,828,938 | 01:00:15 21/11/2025 |
| 50 |  Coinflare |
FIL/USDT | $1.79 | $14,338,808 | 01:00:17 21/11/2025 |
| 51 |  KCEX |
FIL/USDT | $1.78 | $13,952,816 | 00:57:16 21/11/2025 |
| 52 |  Bitunix |
FIL/USDT | $1.78 | $13,903,395 | 00:57:15 21/11/2025 |
| 53 |  BTSE |
FIL/USDT | $1.79 | $13,097,684 | 00:57:15 21/11/2025 |
| 54 |  WEEX |
FIL/USDT | $1.78 | $12,595,448 | 00:57:17 21/11/2025 |
| 55 |  Ourbit |
FIL/USDT | $1.79 | $12,539,624 | 00:57:17 21/11/2025 |
| 56 |  B2Z Exchange |
FIL/USD | $1.78 | $12,375,309 | 01:00:18 21/11/2025 |
| 57 |  BITmarkets |
FIL/USDT | $1.78 | $12,361,651 | 01:00:18 21/11/2025 |
| 58 | Binance |
FIL/USD | $1.78 | $12,222,970 | 00:54:51 21/11/2025 |
| 59 | FameEX |
FIL/USDT | $1.79 | $11,973,176 | 00:57:11 21/11/2025 |
| 60 | Echobit |
FIL/USDT | $1.79 | $11,950,932 | 00:57:11 21/11/2025 |
| 61 |  Tapbit |
FIL/USDT | $1.78 | $11,888,769 | 00:57:15 21/11/2025 |
| 62 |  AscendEX |
FIL/USDT | $1.80 | $11,765,906 | 00:39:15 21/11/2025 |
| 63 |  Zoomex |
FIL/USDT | $1.79 | $11,634,479 | 00:57:19 21/11/2025 |
| 64 |  Coinbase Exchange |
FIL/USD | $1.78 | $11,028,639 | 00:56:59 21/11/2025 |
| 65 |  BitradeX |
FIL/USDT | $1.78 | $10,847,884 | 00:57:15 21/11/2025 |
| 66 |  Aivora Exchange |
FIL/USDT | $1.78 | $10,750,117 | 01:00:18 21/11/2025 |
| 67 |  BitbabyExchange |
FIL/USDT | $1.78 | $10,707,431 | 01:00:16 21/11/2025 |
| 68 | Darkex Exchange |
FIL/USDT | $1.78 | $10,136,754 | 01:00:11 21/11/2025 |
| 69 |  Toobit |
FIL/USDT | $1.79 | $9,606,372 | 00:57:17 21/11/2025 |
| 70 | CoinW |
FIL/USDT | $1.79 | $9,192,218 | 00:42:08 21/11/2025 |
| 71 | HTX |
FIL/USDT | $1.79 | $8,979,610 | 00:51:20 21/11/2025 |
| 72 | CRMClick |
FIL/USDT | $1.79 | $8,969,242 | 00:51:15 21/11/2025 |
| 73 |  KuCoin |
FIL/USDT | $1.79 | $8,627,744 | 00:57:20 21/11/2025 |
| 74 | OKX |
FIL/USD | $1.79 | $7,865,750 | 00:55:50 21/11/2025 |
| 75 |  Upbit |
FIL/KRW | $1.82 | $7,829,623 | 00:56:53 21/11/2025 |
| 76 | YUBIT |
FIL/USDT | $1.79 | $7,692,712 | 00:57:08 21/11/2025 |
| 77 |  Bibox |
FIL/USDT | $2.34 | $7,496,120 | 01:00:10 21/11/2025 |
| 78 |  CoinP |
FIL/USDT | $1.79 | $7,243,557 | 00:57:12 21/11/2025 |
| 79 | Binance |
FIL/USDC | $1.79 | $7,164,433 | 00:56:54 21/11/2025 |
| 80 | Ju.com |
FIL/USDT | $1.79 | $7,153,103 | 00:57:10 21/11/2025 |
| 81 |  Millionero |
FIL/USDT | $1.79 | $7,145,692 | 00:57:16 21/11/2025 |
| 82 |  DigiFinex |
FIL/USDT | $1.78 | $7,008,770 | 00:57:07 21/11/2025 |
| 83 |  UZX |
FIL/USDT | $1.79 | $6,964,714 | 00:42:07 21/11/2025 |
| 84 | MEXC |
FIL/USDT | $1.78 | $6,863,523 | 00:57:11 21/11/2025 |
| 85 |  LBank |
FIL/USDT | $1.78 | $6,595,623 | 00:57:12 21/11/2025 |
| 86 |  XXKK |
FIL/USDT | $1.79 | $6,397,569 | 00:57:11 21/11/2025 |
| 87 |  Lighter |
FIL/USDC | $2.05 | $6,353,254 | 01:03:16 21/11/2025 |
| 88 | Toobit |
FIL/USDT | $1.78 | $6,070,567 | 00:57:07 21/11/2025 |
| 89 | WhiteBIT |
FIL/USDT | $1.78 | $5,794,686 | 00:54:07 21/11/2025 |
| 90 |  CoinChief |
FIL/USDT | $1.78 | $5,605,523 | 01:00:20 21/11/2025 |
| 91 |  SuperEx |
FIL/USDT | $1.78 | $5,348,665 | 00:57:10 21/11/2025 |
| 92 | DigiFinex |
FIL/USDT | $1.79 | $5,170,212 | 00:57:15 21/11/2025 |
| 93 | IBIT Global |
FIL/USDT | $1.78 | $5,075,806 | 01:00:11 21/11/2025 |
| 94 |  VOOX Exchange |
FIL/USDT | $1.79 | $4,844,228 | 00:57:19 21/11/2025 |
| 95 | Bybit |
FIL/USDT | $1.78 | $4,789,782 | 00:54:09 21/11/2025 |
| 96 | CZR Exchange |
FIL/USDT | $1.78 | $4,650,123 | 01:00:09 21/11/2025 |
| 97 | KuCoin |
FIL/USDT | $1.78 | $4,337,896 | 00:54:53 21/11/2025 |
| 98 |  CEEX exchange |
FIL/USDT | $1.79 | $4,265,754 | 01:00:10 21/11/2025 |
| 99 | GaiaEx |
FIL/USDT | $1.78 | $4,190,042 | 01:00:07 21/11/2025 |
| 100 | 4E |
FIL/USDT | $1.79 | $4,159,553 | 00:51:16 21/11/2025 |
| 101 |  ApeX Omni |
FIL/USDT | $1.79 | $4,029,757 | 01:03:16 21/11/2025 |
| 102 |  Phemex |
FIL/USDT | $1.79 | $4,020,677 | 00:57:17 21/11/2025 |
| 103 | CoinP |
FIL/USDT | $1.79 | $3,999,465 | 01:00:18 21/11/2025 |
| 104 | Bitget |
FIL/USDT | $1.78 | $3,996,577 | 00:54:09 21/11/2025 |
| 105 |  BitxEX |
FIL/USDT | $1.78 | $3,875,894 | 01:00:17 21/11/2025 |
| 106 |  CoinEx |
FIL/USDT | $1.79 | $3,792,137 | 00:59:23 21/11/2025 |
| 107 | Gate |
FIL/USDT | $1.79 | $3,237,222 | 00:56:54 21/11/2025 |
| 108 |  Dmex |
FIL/USD | $1.79 | $3,140,057 | 01:03:17 21/11/2025 |
| 109 | BITmarkets |
FIL/USD | $1.78 | $3,110,813 | 01:00:11 21/11/2025 |
| 110 | B2Z Exchange |
FIL/USD | $1.78 | $3,110,763 | 01:00:11 21/11/2025 |
| 111 |  SunPerp |
FIL/USDT | $2.01 | $3,097,253 | 16:21:17 17/11/2025 |
| 112 | Hibt |
FIL/USDT | $1.79 | $3,096,831 | 00:57:11 21/11/2025 |
| 113 |  Bitcastle |
FIL/USDT | $1.78 | $3,059,003 | 01:00:20 21/11/2025 |
| 114 | BYDFi |
FIL/USDC | $1.56 | $3,018,514 | 01:00:17 21/11/2025 |
| 115 |  XT.COM |
FIL/USDT | $1.78 | $3,000,622 | 00:57:11 21/11/2025 |
| 116 |  PointPay |
FIL/USDT | $1.79 | $2,987,055 | 00:51:07 21/11/2025 |
| 117 |  ZKE |
FIL/USDT | $1.78 | $2,790,808 | 01:00:09 21/11/2025 |
| 118 |  Coinbase International Exchange |
FIL/USDC | $1.78 | $2,663,956 | 01:03:16 21/11/2025 |
| 119 | Phemex |
FIL/USDT | $1.79 | $2,658,081 | 00:57:11 21/11/2025 |
| 120 | Tapbit |
FIL/USDT | $1.79 | $2,553,885 | 00:57:11 21/11/2025 |
| 121 | AscendEX |
FIL/USDT | $1.78 | $2,534,684 | 00:42:07 21/11/2025 |
| 122 |  BlockFin |
FIL/USDT | $1.78 | $2,457,673 | 00:54:11 21/11/2025 |
| 123 | Bitunix |
FIL/USDT | $1.79 | $2,443,310 | 00:57:12 21/11/2025 |
| 124 | YEX |
FIL/USD | $1.79 | $2,382,314 | 00:51:17 21/11/2025 |
| 125 | Millionero |
FIL/USDT | $1.78 | $2,274,024 | 01:00:10 21/11/2025 |
| 126 | BYDFi |
FIL/USDT | $1.78 | $2,173,412 | 01:00:11 21/11/2025 |
| 127 |  BingX |
FIL/USDT | $1.78 | $2,151,486 | 00:57:11 21/11/2025 |
| 128 | BitradeX |
FIL/USDT | $1.78 | $2,101,211 | 00:57:10 21/11/2025 |
| 129 |  Hyperliquid |
FIL/USD | $1.79 | $1,960,989 | 00:57:16 21/11/2025 |
| 130 |  MGBX |
FIL/USDT | $1.79 | $1,858,907 | 01:00:09 21/11/2025 |
| 131 | Ourbit |
FIL/USDT | $1.78 | $1,852,607 | 00:57:11 21/11/2025 |
| 132 |  HitBTC |
FIL/USDT | $1.78 | $1,800,465 | 00:54:08 21/11/2025 |
| 133 |  FMFW.io |
FIL/USD | $1.79 | $1,768,333 | 01:00:08 21/11/2025 |
| 134 |  Mandala Exchange |
FIL/USDT | $1.79 | $1,766,621 | 01:00:11 21/11/2025 |
| 135 |  Gleec BTC |
FIL/USDT | $1.79 | $1,766,123 | 01:00:09 21/11/2025 |
| 136 |  Bithumb |
FIL/KRW | $1.82 | $1,734,035 | 00:57:25 21/11/2025 |
| 137 | BitbabyExchange |
FIL/USDC | $1.79 | $1,669,822 | 01:00:16 21/11/2025 |
| 138 | YEX |
FIL/USDT | $1.78 | $1,666,912 | 01:00:12 21/11/2025 |
| 139 |  Venus |
FIL/vFIL | $1.78 | $1,604,126 | 01:00:07 21/11/2025 |
| 140 | BITmarkets |
FIL/USDT | $1.78 | $1,586,157 | 01:00:11 21/11/2025 |
| 141 | BTSE |
FIL/USDT | $1.78 | $1,584,158 | 00:57:08 21/11/2025 |
| 142 | OrangeX |
FIL/USDT | $1.79 | $1,574,335 | 00:57:10 21/11/2025 |
| 143 | BlockFin |
FIL/USDT | $1.79 | $1,520,326 | 00:51:16 21/11/2025 |
| 144 | WEEX |
FIL/USDT | $1.79 | $1,500,459 | 00:57:10 21/11/2025 |
| 145 |  UEEx |
FIL/USDT | $1.78 | $1,493,921 | 00:54:09 21/11/2025 |
| 146 | B2Z Exchange |
FIL/USDT | $1.78 | $1,490,416 | 01:00:11 21/11/2025 |
| 147 |  BloFin |
FIL/USDT | $1.79 | $1,475,922 | 00:51:07 21/11/2025 |
| 148 | Binance |
FIL/TRY | $1.79 | $1,448,015 | 00:56:54 21/11/2025 |
| 149 | LBank |
FIL/USDC | $1.79 | $1,422,117 | 00:57:12 21/11/2025 |
| 150 | Aivora Exchange |
FIL/USDT | $1.78 | $1,378,465 | 01:00:13 21/11/2025 |
| 151 | Biconomy.com |
FIL/USDT | $1.78 | $1,371,293 | 00:57:11 21/11/2025 |
| 152 |  BitKan |
FIL/USDT | $1.79 | $1,365,857 | 01:00:12 21/11/2025 |
| 153 | BitbabyExchange |
FIL/USDT | $1.79 | $1,351,102 | 01:00:11 21/11/2025 |
| 154 |  Grvt |
FIL/USDT | $1.79 | $1,325,459 | 01:03:18 21/11/2025 |
| 155 |  Pionex |
FIL/USDT | $1.79 | $1,312,700 | 00:57:11 21/11/2025 |
| 156 | MEXC |
FIL/USDC | $1.78 | $1,311,644 | 00:57:11 21/11/2025 |
| 157 |  Binance TR |
FIL/TRY | $1.79 | $1,249,668 | 00:57:13 21/11/2025 |
| 158 | BloFin |
FIL/USDT | $1.78 | $1,226,126 | 00:57:16 21/11/2025 |
| 159 |  BtcTurk | Kripto |
FIL/TRY | $1.79 | $1,209,332 | 00:55:23 21/11/2025 |
| 160 |  Picol |
FIL/USDT | $1.79 | $1,155,418 | 00:48:11 21/11/2025 |
| 161 | MEXC |
FIL/USDC | $1.79 | $1,135,292 | 00:57:15 21/11/2025 |
| 162 |  Paribu |
FIL/TRY | $1.79 | $1,107,109 | 00:59:25 21/11/2025 |
| 163 | Gate |
FIL/USDC | $1.79 | $1,104,379 | 00:56:24 21/11/2025 |
| 164 |  LeveX |
FIL/USDT | $1.78 | $1,058,223 | 01:00:16 21/11/2025 |
| 165 | BTCC |
FIL/USDT | $1.78 | $1,031,139 | 00:57:12 21/11/2025 |
| 166 |  Kraken |
FIL/USD | $1.79 | $1,018,310 | 00:59:55 21/11/2025 |
| 167 |  AIA Exchange |
FIL/USDT | $1.78 | $1,004,718 | 01:00:09 21/11/2025 |
| 168 | KCEX |
FIL/USDT | $1.78 | $995,680 | 00:57:11 21/11/2025 |
| 169 | EasiCoin |
FIL/USDT | $1.78 | $939,519 | 01:00:08 21/11/2025 |
| 170 |  EdgeX |
FIL/USD | $1.78 | $938,889 | 01:03:16 21/11/2025 |
| 171 | Bitget |
FIL/USDC | $1.78 | $935,429 | 00:54:09 21/11/2025 |
| 172 | WhiteBIT |
FIL/USDC | $1.78 | $919,766 | 00:54:07 21/11/2025 |
| 173 |  BIT |
FIL/USDT | $1.78 | $888,982 | 01:01:01 21/11/2025 |
| 174 |  CoinCatch |
FIL/USDT | $1.78 | $823,159 | 00:57:15 21/11/2025 |
| 175 |  BitTap |
FIL/USDT | $1.79 | $813,484 | 00:57:11 21/11/2025 |
| 176 | BitTap |
FIL/USDT | $1.78 | $779,850 | 01:00:23 21/11/2025 |
| 177 |  BiFinance |
FIL/USDT | $1.79 | $750,316 | 00:48:12 21/11/2025 |
| 178 | Cofinex |
FIL/USDC | $1.79 | $733,991 | 01:00:18 21/11/2025 |
| 179 |  BitMart |
FIL/USDT | $1.78 | $731,314 | 00:57:08 21/11/2025 |
| 180 | TruBit Pro Exchange |
FIL/USDT | $1.79 | $666,530 | 01:00:07 21/11/2025 |
| 181 | SuperEx |
FIL/ETH | $1.80 | $627,192 | 00:57:10 21/11/2025 |
| 182 |  GroveX |
FIL/USDT | $1.79 | $619,174 | 00:57:10 21/11/2025 |
| 183 |  HyperPay Futures |
FIL/USDT | $1.78 | $594,090 | 01:03:17 21/11/2025 |
| 184 | WEEX |
FIL/USDC | $1.78 | $500,390 | 00:57:10 21/11/2025 |
| 185 | SuperEx |
FIL/BTC | $1.78 | $443,895 | 00:57:10 21/11/2025 |
| 186 |  Coincall |
FIL/USD | $1.78 | $431,156 | 01:03:16 21/11/2025 |
| 187 |  Fastex |
FIL/USDT | $1.78 | $412,759 | 00:57:11 21/11/2025 |
| 188 | Pionex |
FIL/USDT | $1.78 | $395,929 | 00:57:17 21/11/2025 |
| 189 |  Qmall Exchange |
FIL/USDT | $1.79 | $379,271 | 00:54:08 21/11/2025 |
| 190 |  BigONE |
FIL/USDT | $1.78 | $360,764 | 00:54:08 21/11/2025 |
| 191 | Bitrue |
FIL/USDT | $1.78 | $351,801 | 00:57:07 21/11/2025 |
| 192 | BIT |
FIL/USDT | $1.78 | $343,736 | 01:02:57 21/11/2025 |
| 193 |  Bitvavo |
FIL/EUR | $1.79 | $309,486 | 00:57:13 21/11/2025 |
| 194 | SunX |
FIL/USDT | $1.78 | $299,065 | 01:00:18 21/11/2025 |
| 195 | CoinCatch |
FIL/USDT | $1.78 | $285,919 | 00:57:11 21/11/2025 |
| 196 |  Bit2Me |
FIL/EUR | $1.78 | $275,559 | 00:57:09 21/11/2025 |
| 197 | Kraken |
FIL/EUR | $1.78 | $266,423 | 00:59:55 21/11/2025 |
| 198 |  Niza.io |
FIL/USD | $1.79 | $260,517 | 01:00:11 21/11/2025 |
| 199 | Binance |
FIL/FDUSD | $1.78 | $255,857 | 00:56:32 21/11/2025 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $1.79 | $251,944 | 00:55:23 21/11/2025 |
| 201 |  Bitazza |
FIL/USDT | $1.79 | $243,132 | 01:00:12 21/11/2025 |
| 202 | Binance |
FIL/BTC | $1.78 | $234,563 | 00:56:54 21/11/2025 |
| 203 | OKX |
FIL/USD | $1.78 | $232,358 | 00:56:53 21/11/2025 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.78 | $219,213 | 00:56:40 21/11/2025 |
| 205 |  Aster |
FIL/USDT | $1.79 | $218,657 | 00:51:15 21/11/2025 |
| 206 |  BlueBit |
FIL/USDT | $1.79 | $187,283 | 00:57:13 21/11/2025 |
| 207 |  WOO X |
FIL/USDT | $1.78 | $169,290 | 01:00:26 21/11/2025 |
| 208 |  Coinone |
FIL/KRW | $1.83 | $162,786 | 00:58:23 21/11/2025 |
| 209 | MGBX |
FIL/USDT | $1.78 | $154,803 | 01:00:19 21/11/2025 |
| 210 |  PrimeXBT |
FIL/USDT | $1.79 | $146,675 | 01:00:19 21/11/2025 |
| 211 | LeveX |
FIL/USDC | $1.78 | $137,708 | 01:00:16 21/11/2025 |
| 212 | Cofinex |
FIL/USD | $1.79 | $134,975 | 00:51:17 21/11/2025 |
| 213 | Bybit |
FIL/USDC | $1.78 | $129,850 | 00:54:09 21/11/2025 |
| 214 |  Bitfinex |
FIL/USDT | $1.79 | $125,386 | 00:57:15 21/11/2025 |
| 215 |  dYdX v4 |
FIL/USD | $1.78 | $122,060 | 01:04:19 21/11/2025 |
| 216 | BITmarkets |
FIL/USDC | $1.79 | $114,070 | 01:00:11 21/11/2025 |
| 217 | B2Z Exchange |
FIL/USDC | $1.79 | $114,068 | 01:00:11 21/11/2025 |
| 218 |  Crypto.com Exchange |
FIL/USD | $1.78 | $104,917 | 00:54:10 21/11/2025 |
| 219 |  Paradex |
FIL/USD | $1.78 | $103,166 | 01:03:16 21/11/2025 |
| 220 |  TGEX |
FIL/USDT | $1.79 | $102,015 | 00:57:15 21/11/2025 |
| 221 | Bitcastle |
FIL/USDT | $1.79 | $100,525 | 01:00:10 21/11/2025 |
| 222 | Bitfinex |
FIL/USD | $1.80 | $99,336.78 | 00:59:53 21/11/2025 |
| 223 |  BitDelta |
FIL/USDT | $1.79 | $91,006.66 | 00:54:10 21/11/2025 |
| 224 | Cofinex |
FIL/USDT | $1.79 | $85,916.11 | 01:00:08 21/11/2025 |
| 225 |  ChangeNOW |
FIL/BTC | $1.79 | $83,553.06 | 00:54:10 21/11/2025 |
| 226 | Bibox |
5FIL/USD | $2.79 | $77,066.52 | 01:00:10 21/11/2025 |
| 227 |  VinDAX |
FIL/USDT | $1.79 | $76,758.76 | 01:00:08 21/11/2025 |
| 228 | WhiteBIT |
FIL/TRY | $1.80 | $66,877.26 | 00:54:07 21/11/2025 |
| 229 | Crypto.com Exchange |
FIL/USD | $1.79 | $64,390.82 | 00:36:17 21/11/2025 |
| 230 | Millionero |
FIL/USDC | $1.79 | $64,364.39 | 01:00:10 21/11/2025 |
| 231 |  ONUS Pro |
FIL/VNDC | $1.78 | $63,075.81 | 00:57:16 21/11/2025 |
| 232 |  CoinUp.io |
FIL/USDT | $1.78 | $59,354.69 | 00:57:10 21/11/2025 |
| 233 | Cofinex |
FIL/USDC | $1.79 | $58,446.34 | 01:00:08 21/11/2025 |
| 234 |  Koinpark |
FIL/USDT | $1.79 | $56,259.37 | 01:00:12 21/11/2025 |
| 235 | WhiteBIT |
FIL/EUR | $1.78 | $55,893.12 | 00:54:07 21/11/2025 |
| 236 | Coinbase Exchange |
FIL/GBP | $1.79 | $50,706.78 | 00:56:59 21/11/2025 |
| 237 |  Globe Derivative Exchange |
FIL/USD | $1.78 | $48,272.00 | 01:00:18 21/11/2025 |
| 238 | Binance |
FIL/ETH | $1.80 | $46,557.82 | 00:56:54 21/11/2025 |
| 239 |  ICRYPEX |
FIL/USDT | $1.80 | $46,400.34 | 01:00:10 21/11/2025 |
| 240 |  Binance.US |
FIL/USDT | $1.76 | $44,748.66 | 00:59:23 21/11/2025 |
| 241 |  Tokocrypto |
FIL/USDT | $1.78 | $43,205.97 | 00:57:08 21/11/2025 |
| 242 |  Delta Exchange |
FIL/USDT | $1.78 | $41,521.35 | 01:03:17 21/11/2025 |
| 243 |  Nivex |
FIL/USDT | $1.78 | $37,736.05 | 01:00:21 21/11/2025 |
| 244 | Gate |
FIL/BTC | $1.79 | $32,470.53 | 00:56:24 21/11/2025 |
| 245 | Deepcoin |
FIL/USDT | $1.79 | $30,999.39 | 00:57:11 21/11/2025 |
| 246 |  Ekbit |
FIL/USDT | $1.78 | $29,940.61 | 01:00:11 21/11/2025 |
| 247 |  Korbit |
FIL/KRW | $1.83 | $28,630.08 | 00:54:10 21/11/2025 |
| 248 | Bitfinex |
FIL/USDT | $1.78 | $25,002.56 | 00:59:53 21/11/2025 |
| 249 | Kraken |
FIL/GBP | $1.76 | $24,938.40 | 00:59:55 21/11/2025 |
| 250 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.78 | $24,168.22 | 00:56:16 21/11/2025 |
| 251 |  Orderly |
FIL/USDC | $1.85 | $23,980.01 | 01:03:17 21/11/2025 |
| 252 | Crypto.com Exchange |
FIL/USDT | $1.78 | $23,139.29 | 00:54:10 21/11/2025 |
| 253 |  TRIV |
FIL/IDR | $1.79 | $22,934.96 | 01:00:18 21/11/2025 |
| 254 | TRIV |
FIL/USDT | $1.79 | $22,932.44 | 01:00:18 21/11/2025 |
| 255 |  Gemini |
FIL/USD | $1.79 | $21,632.14 | 00:59:53 21/11/2025 |
| 256 |  Bybit EU |
FIL/USDC | $1.78 | $20,574.62 | 00:57:07 21/11/2025 |
| 257 |  CoinDCX |
FIL/INR | $1.87 | $20,567.49 | 00:54:08 21/11/2025 |
| 258 | Kraken |
FIL/XBT | $1.78 | $20,031.39 | 00:59:55 21/11/2025 |
| 259 | Gate |
FIL/ETH | $1.79 | $19,212.10 | 00:56:54 21/11/2025 |
| 260 |  Kanga Exchange |
FIL/USDC | $1.79 | $17,995.85 | 01:00:08 21/11/2025 |
| 261 | Kanga Exchange |
FIL/USDT | $1.79 | $17,719.38 | 01:00:08 21/11/2025 |
| 262 |  Blynex |
FIL/USDT | $1.78 | $15,841.92 | 01:00:10 21/11/2025 |
| 263 | Coinbase Exchange |
FIL/EUR | $1.79 | $15,375.24 | 00:56:59 21/11/2025 |
| 264 | ONUS Pro |
FIL/VNDC | $1.78 | $15,086.45 | 00:57:14 21/11/2025 |
| 265 |  Binance TH |
FIL/USDT | $1.79 | $13,831.85 | 00:57:11 21/11/2025 |
| 266 |  XBO.com |
FIL/USDT | $1.78 | $13,559.46 | 00:54:09 21/11/2025 |
| 267 | XBO.com |
FIL/USDC | $1.78 | $13,344.94 | 00:54:09 21/11/2025 |
| 268 | Upbit |
FIL/BTC | $1.82 | $12,283.68 | 00:56:53 21/11/2025 |
| 269 |  CEX.IO |
FIL/USD | $1.78 | $11,997.85 | 00:54:08 21/11/2025 |
| 270 |  Indodax |
FIL/IDR | $1.79 | $11,614.99 | 01:02:54 21/11/2025 |
| 271 | BYDFi |
FIL/USDC | $1.78 | $9,158.29 | 01:00:11 21/11/2025 |
| 272 | CEX.IO |
FIL/USDT | $1.78 | $7,727.06 | 00:54:08 21/11/2025 |
| 273 | DigiFinex |
FIL/BTC | $1.79 | $7,706.28 | 00:57:07 21/11/2025 |
| 274 |  ADEN |
FIL/USDT | $1.78 | $7,346.57 | 01:03:33 21/11/2025 |
| 275 |  Fstswap |
FIL/FIST | $1.77 | $6,596.31 | 00:51:07 21/11/2025 |
| 276 | Niza.io |
FIL/GBP | $1.76 | $6,494.02 | 01:00:11 21/11/2025 |
| 277 |  THENA FUSION |
FIL/WBNB | $1.78 | $6,039.03 | 00:56:17 21/11/2025 |
| 278 |  Flipster |
FIL/USDT | $1.79 | $5,793.35 | 01:00:22 21/11/2025 |
| 279 |  Uniswap v3 (BSC) |
FIL/USDT | $1.78 | $5,535.57 | 00:58:30 21/11/2025 |
| 280 | CoinDCX |
FIL/USDT | $1.78 | $5,529.34 | 00:54:08 21/11/2025 |
| 281 | CoinEx |
FIL/USDC | $1.79 | $5,443.68 | 00:59:23 21/11/2025 |
| 282 | ONUS Pro |
FIL/USDT | $1.79 | $5,036.16 | 00:57:14 21/11/2025 |
| 283 |  BitMEX |
FIL/USD | $1.77 | $4,804.75 | 00:57:15 21/11/2025 |
| 284 | Kraken |
FIL/ETH | $1.79 | $4,423.78 | 00:59:55 21/11/2025 |
| 285 |  OKJ |
FIL/JPY | $1.80 | $4,281.68 | 01:00:09 21/11/2025 |
| 286 | Coinbase Exchange |
FIL/BTC | $1.80 | $4,263.37 | 00:56:29 21/11/2025 |
| 287 | CoinEx |
FIL/BTC | $1.79 | $4,237.91 | 00:59:23 21/11/2025 |
| 288 | Qmall Exchange |
FIL/BTC | $1.78 | $3,773.13 | 00:54:08 21/11/2025 |
| 289 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.78 | $3,578.70 | 00:56:16 21/11/2025 |
| 290 | Koinpark |
FIL/INR | $1.86 | $3,364.48 | 01:00:12 21/11/2025 |
| 291 | Upbit |
FIL/USDT | $1.77 | $3,322.81 | 00:56:53 21/11/2025 |
| 292 |  Bitlo |
FIL/TRY | $1.79 | $3,173.31 | 01:00:09 21/11/2025 |
| 293 | Bitget |
FIL/ETH | $1.77 | $3,103.63 | 00:54:09 21/11/2025 |
| 294 |  ApeSwap (BSC) |
FIL/WBNB | $1.79 | $2,786.87 | 00:58:29 21/11/2025 |
| 295 |  Ndax |
FIL/CAD | $1.77 | $2,511.24 | 01:00:11 21/11/2025 |
| 296 |  Biswap v2 |
FIL/USDT | $1.79 | $2,473.86 | 00:51:17 21/11/2025 |
| 297 |  Azbit |
FIL/USDT | $1.78 | $2,350.33 | 00:57:11 21/11/2025 |
| 298 | WOO X |
FIL/USDT | $1.78 | $2,163.16 | 00:54:09 21/11/2025 |
| 299 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.79 | $2,155.42 | 00:51:18 21/11/2025 |
| 300 |  Bitkub |
FIL/THB | $1.85 | $2,107.86 | 00:57:11 21/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 21/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,259,956 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.