Filecoin FIL
Xếp hạng #69
06:38:00 19/10/2026
Giá Filecoin (FIL)
$1.04 -2%
0.00001269 BTC
27,155 VND
Thấp: $0.9954
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,557,184 | 05:57:15 19/10/2026 |
| 2 |  COINSPACE |
FIL/USDT | $1.03 | $124,456,610 | 06:00:07 19/10/2026 |
| 3 |  KTX |
FIL/USDT | $1.03 | $105,677,926 | 06:00:15 19/10/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.04 | $101,105,784 | 05:57:15 19/10/2026 |
| 5 |  Ulink |
FIL/USDT | $1.04 | $82,568,133 | 06:00:09 19/10/2026 |
| 6 |  SunX |
FIL/USDT | $1.04 | $79,592,436 | 06:00:09 19/10/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.03 | $65,376,106 | 05:57:15 19/10/2026 |
| 8 |  FameEX |
FIL/USDT | $1.04 | $63,596,709 | 05:57:19 19/10/2026 |
| 9 |  Deepcoin |
FIL/USDT | $1.06 | $44,275,573 | 08:36:15 18/10/2026 |
| 10 |  Hibt |
FIL/USDT | $1.04 | $38,848,301 | 05:54:17 19/10/2026 |
| 11 |  Echobit |
FIL/USDT | $1.04 | $36,540,563 | 05:57:16 19/10/2026 |
| 12 |  CoinW |
FIL/USDT | $1.04 | $36,384,675 | 05:57:16 19/10/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.03 | $34,309,882 | 06:00:17 19/10/2026 |
| 14 |  4E |
FIL/USDT | $1.03 | $33,038,474 | 05:54:17 19/10/2026 |
| 15 |  Biconomy.com |
FIL/USDT | $1.03 | $31,358,714 | 05:48:15 19/10/2026 |
| 16 |  Blockfinex |
FIL/USDT | $1.03 | $30,068,893 | 06:00:16 19/10/2026 |
| 17 |  idax exchange |
FIL/USDT | $1.03 | $30,068,756 | 06:00:17 19/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $1.04 | $30,021,927 | 05:57:15 19/10/2026 |
| 19 |  Tebbit |
FIL/USDT | $1.03 | $26,045,590 | 06:00:12 19/10/2026 |
| 20 |  Ourbit |
FIL/USDT | $1.04 | $23,979,574 | 05:57:17 19/10/2026 |
| 21 |  BitGW Exchange |
FIL/USDT | $1.17 | $22,666,783 | 06:00:08 19/10/2026 |
| 22 |  YEX |
FIL/USDT | $1.14 | $21,278,358 | 08:54:16 16/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.03 | $20,393,114 | 05:51:18 19/10/2026 |
| 24 |  BiKing |
FIL/USDT | $1.03 | $20,179,933 | 06:00:16 19/10/2026 |
| 25 |  LBank |
FIL/USDT | $1.04 | $19,125,700 | 05:57:16 19/10/2026 |
| 26 |  BitDelta |
FIL/USDT | $1.03 | $18,650,071 | 05:45:10 19/10/2026 |
| 27 |  KuCoin |
FIL/USDT | $1.03 | $18,481,661 | 05:54:19 19/10/2026 |
| 28 |  BVOX |
FIL/USDT | $1.03 | $17,800,220 | 05:57:15 19/10/2026 |
| 29 |  Toobit |
FIL/USDT | $1.04 | $14,605,077 | 05:57:16 19/10/2026 |
| 30 |  MEXC |
FILECOIN/USDT | $1.03 | $14,107,911 | 05:54:16 19/10/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.03 | $13,290,241 | 06:00:13 19/10/2026 |
| 32 |  Gate |
FIL/USDT | $1.03 | $12,369,260 | 05:54:20 19/10/2026 |
| 33 |  Bybit |
FIL/USDT | $1.03 | $12,291,140 | 05:54:16 19/10/2026 |
| 34 |  EasiCoin |
FIL/USDT | $1.03 | $11,898,813 | 06:00:17 19/10/2026 |
| 35 |  OneBullEx |
FIL/USDT | $1.03 | $11,461,326 | 06:00:15 19/10/2026 |
| 36 |  WEEX |
FIL/USDT | $1.04 | $11,373,697 | 05:57:17 19/10/2026 |
| 37 |  Bitget |
FIL/USDT | $1.03 | $11,309,108 | 05:54:16 19/10/2026 |
| 38 |  Cofinex |
FIL/USDT | $1.03 | $11,274,832 | 06:00:17 19/10/2026 |
| 39 |  GroveX |
FIL/USDT | $1.04 | $11,195,158 | 05:57:07 19/10/2026 |
| 40 | WEEX |
FIL/USDT | $1.04 | $9,860,782 | 05:57:10 19/10/2026 |
| 41 |  OKX |
FIL/USDT | $1.04 | $9,849,393 | 05:56:24 19/10/2026 |
| 42 |  Buzzex |
FIL/USDT | $1.03 | $9,683,972 | 05:57:08 19/10/2026 |
| 43 | Echobit |
FIL/USDT | $1.04 | $9,622,239 | 05:57:08 19/10/2026 |
| 44 |  BitradeX |
FIL/USDT | $1.03 | $9,204,528 | 06:00:15 19/10/2026 |
| 45 |  KCEX |
FIL/USDT | $1.04 | $9,145,643 | 05:57:15 19/10/2026 |
| 46 |  Hotcoin |
FIL/USDT | $1.04 | $8,758,700 | 05:57:20 19/10/2026 |
| 47 |  AEGET |
FIL/USDT | $1.03 | $8,256,263 | 06:00:16 19/10/2026 |
| 48 |  Bitunix |
FIL/USDT | $1.04 | $7,928,315 | 05:57:16 19/10/2026 |
| 49 |  BingX |
FIL/USDT | $1.04 | $7,095,762 | 05:57:19 19/10/2026 |
| 50 | BingX |
FIL/USDC | $1.04 | $6,500,720 | 05:57:19 19/10/2026 |
| 51 |  BTCC |
FIL/USDT | $1.03 | $6,468,318 | 05:57:10 19/10/2026 |
| 52 | 4E |
FIL/USDT | $1.04 | $6,401,250 | 05:54:19 19/10/2026 |
| 53 |  ASTX |
FIL/USDT | $1.03 | $6,377,028 | 06:00:16 19/10/2026 |
| 54 |  WhiteBIT |
FIL/USDT | $1.04 | $5,915,471 | 05:57:15 19/10/2026 |
| 55 |  Bitbaby |
FIL/USDT | $1.03 | $5,692,948 | 06:00:16 19/10/2026 |
| 56 | LBank |
FIL/USDT | $1.04 | $5,032,497 | 05:57:09 19/10/2026 |
| 57 |  B2Z Exchange |
FIL/USD | $1.03 | $4,931,699 | 06:00:16 19/10/2026 |
| 58 |  BTSE |
FIL/USDT | $1.04 | $4,928,017 | 05:57:15 19/10/2026 |
| 59 |  BITmarkets |
FIL/USDT | $1.04 | $4,922,469 | 05:57:15 19/10/2026 |
| 60 |  XT.COM |
FIL/USDT | $1.04 | $4,820,555 | 05:57:11 19/10/2026 |
| 61 |  Traiex |
FIL/USDT | $1.03 | $4,783,341 | 06:00:16 19/10/2026 |
| 62 | Gate |
FIL/USDT | $1.04 | $4,773,868 | 05:56:28 19/10/2026 |
| 63 |  YUBIT |
FIL/USDT | $1.04 | $4,616,569 | 05:57:08 19/10/2026 |
| 64 |  CEEX exchange |
FIL/USDT | $1.03 | $4,265,979 | 06:00:09 19/10/2026 |
| 65 | YUBIT |
FIL/USDT | $1.03 | $4,133,245 | 05:57:16 19/10/2026 |
| 66 |  WOO X Pro |
FIL/USDT | $1.03 | $4,079,387 | 06:00:15 19/10/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,337 | 06:00:17 19/10/2026 |
| 68 | MEXC |
FIL/USDT | $1.04 | $3,949,067 | 05:54:10 19/10/2026 |
| 69 | Toobit |
FIL/USDT | $1.04 | $3,797,963 | 05:57:09 19/10/2026 |
| 70 |  SunX |
FIL/USDT | $1.15 | $3,776,800 | 06:00:16 19/10/2026 |
| 71 |  Zoomex |
FIL/USDT | $1.04 | $3,688,508 | 05:57:16 19/10/2026 |
| 72 | BitradeX |
FIL/USDT | $1.03 | $3,680,273 | 06:00:08 19/10/2026 |
| 73 |  HTX |
FIL/USDT | $1.04 | $3,656,293 | 05:54:16 19/10/2026 |
| 74 |  BASEKX |
FIL/USDT | $1.03 | $3,647,765 | 06:00:16 19/10/2026 |
| 75 | OrangeX |
FIL/USDT | $1.04 | $3,639,953 | 05:57:11 19/10/2026 |
| 76 |  DigiFinex |
FIL/USDT | $1.04 | $3,535,994 | 05:54:11 19/10/2026 |
| 77 |  XXKK |
FIL/USDT | $1.00 | $3,402,488 | 06:00:11 19/10/2026 |
| 78 | YEX |
FIL/USD | $1.14 | $3,247,905 | 08:54:16 16/10/2026 |
| 79 | DigiFinex |
FIL/USDT | $1.04 | $3,220,725 | 05:57:16 19/10/2026 |
| 80 |  UZX |
FIL/USDT | $1.04 | $3,003,773 | 05:57:07 19/10/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $1.04 | $2,934,947 | 05:57:19 19/10/2026 |
| 82 |  Coinbase Exchange |
FIL/USD | $1.04 | $2,810,373 | 05:56:59 19/10/2026 |
| 83 |  Bitrue |
FIL/USDT | $1.04 | $2,795,135 | 05:57:16 19/10/2026 |
| 84 | Bybit |
FIL/USDT | $1.04 | $2,793,558 | 05:54:08 19/10/2026 |
| 85 | XT.COM |
FIL/USD | $1.04 | $2,686,281 | 05:57:44 19/10/2026 |
| 86 | WhiteBIT |
FIL/USDT | $1.04 | $2,676,991 | 05:57:07 19/10/2026 |
| 87 | Blockfinex |
FIL/USDT | $1.04 | $2,479,689 | 16:57:10 15/10/2026 |
| 88 |  MGBX |
FIL/USDT | $1.04 | $2,342,305 | 05:57:17 19/10/2026 |
| 89 |  Hyperliquid |
FIL/USDC | $1.04 | $2,227,134 | 05:54:26 19/10/2026 |
| 90 |  Phemex |
FIL/USDT | $1.04 | $2,114,054 | 05:57:15 19/10/2026 |
| 91 | Hibt |
FIL/USDT | $1.04 | $1,970,900 | 05:54:08 19/10/2026 |
| 92 | CoinW |
FIL/USDT | $1.04 | $1,902,713 | 05:57:07 19/10/2026 |
| 93 |  CrypFine |
FIL/USDT | $1.04 | $1,882,902 | 05:57:07 19/10/2026 |
| 94 |  BYDFi |
FIL/USDT | $1.03 | $1,852,767 | 06:00:15 19/10/2026 |
| 95 | Hotcoin |
FIL/USDT | $1.03 | $1,763,536 | 05:54:11 19/10/2026 |
| 96 | idax exchange |
FIL/USDT | $1.03 | $1,707,209 | 06:00:13 19/10/2026 |
| 97 | Bitunix |
FIL/USDC | $1.04 | $1,691,546 | 05:57:16 19/10/2026 |
| 98 | IBIT Global |
FIL/USDT | $1.03 | $1,484,651 | 06:00:08 19/10/2026 |
| 99 |  OmniX |
FIL/USDT | $1.04 | $1,480,674 | 05:57:08 19/10/2026 |
| 100 |  OneEx |
FIL/USDT | $1.03 | $1,460,945 | 06:00:12 19/10/2026 |
| 101 | Biconomy.com |
FIL/USDT | $1.03 | $1,444,479 | 05:48:12 19/10/2026 |
| 102 | Phemex |
FIL/USDT | $1.04 | $1,417,956 | 05:57:08 19/10/2026 |
| 103 |  Upbit |
FIL/KRW | $1.05 | $1,346,712 | 05:56:23 19/10/2026 |
| 104 | ASTX |
FIL/USDT | $1.03 | $1,286,947 | 06:00:09 19/10/2026 |
| 105 | FameEX |
FIL/USDT | $1.04 | $1,208,470 | 05:57:07 19/10/2026 |
| 106 |  BiFinance |
FIL/USDT | $1.04 | $1,155,937 | 05:57:10 19/10/2026 |
| 107 | WhiteBIT |
FIL/TRY | $1.04 | $1,081,398 | 05:57:07 19/10/2026 |
| 108 | Ourbit |
FIL/USDT | $1.04 | $1,065,433 | 05:54:07 19/10/2026 |
| 109 |  BlockFin |
FIL/USDT | $1.03 | $1,036,416 | 06:00:08 19/10/2026 |
| 110 |  AIA Exchange |
FIL/USDT | $1.03 | $1,030,323 | 06:00:11 19/10/2026 |
| 111 |  ZKE |
FIL/USDT | $1.03 | $1,024,328 | 06:00:09 19/10/2026 |
| 112 | Bitbase |
FIL/USDT | $1.03 | $995,526 | 05:51:11 19/10/2026 |
| 113 | KuCoin |
FIL/USDT | $1.04 | $876,122 | 05:56:23 19/10/2026 |
| 114 | Bitbaby |
FIL/USDC | $1.03 | $856,039 | 06:00:16 19/10/2026 |
| 115 |  CRMClick |
FIL/USDT | $1.04 | $828,577 | 05:57:07 19/10/2026 |
| 116 | HTX |
FIL/USDT | $1.04 | $828,562 | 05:56:54 19/10/2026 |
| 117 |  PointPay |
FIL/USDT | $1.04 | $828,232 | 05:57:11 19/10/2026 |
| 118 |  Kraken |
FIL/USD | $1.04 | $810,122 | 05:59:24 19/10/2026 |
| 119 | BlockFin |
FIL/USDT | $1.03 | $751,306 | 06:00:15 19/10/2026 |
| 120 |  Bitcastle |
FIL/USDT | $1.03 | $746,804 | 06:00:18 19/10/2026 |
| 121 |  LeveX |
FIL/USDT | $1.03 | $668,126 | 06:00:15 19/10/2026 |
| 122 | B2Z Exchange |
FIL/USD | $1.03 | $643,362 | 06:00:12 19/10/2026 |
| 123 | BITmarkets |
FIL/USD | $1.04 | $642,102 | 05:57:09 19/10/2026 |
| 124 |  BitTap |
FIL/USDT | $1.03 | $616,235 | 05:57:17 19/10/2026 |
| 125 |  BloFin |
FIL/USDT | $1.04 | $615,308 | 05:57:11 19/10/2026 |
| 126 |  Pionex |
FIL/USDT | $1.03 | $574,607 | 05:57:16 19/10/2026 |
| 127 |  Coincall |
FIL/USD | $1.03 | $554,348 | 06:00:15 19/10/2026 |
| 128 | BingX |
FIL/USDT | $1.03 | $545,395 | 05:51:10 19/10/2026 |
| 129 | Bitbase |
FIL/USDC | $1.03 | $515,582 | 05:51:18 19/10/2026 |
| 130 | Pionex |
FIL/USDT | $1.04 | $509,523 | 05:57:08 19/10/2026 |
| 131 |  BitKan |
FIL/USDT | $1.03 | $495,135 | 06:00:09 19/10/2026 |
| 132 | Bitbaby |
FIL/USDT | $1.04 | $490,478 | 06:00:09 19/10/2026 |
| 133 |  Picol |
FIL/USDT | $1.03 | $448,273 | 06:00:07 19/10/2026 |
| 134 | BYDFi |
FIL/USDT | $1.03 | $433,536 | 06:00:09 19/10/2026 |
| 135 |  BtcTurk | Kripto |
FIL/TRY | $1.04 | $432,497 | 05:59:23 19/10/2026 |
| 136 | Bitunix |
FIL/USDT | $1.04 | $431,369 | 05:57:07 19/10/2026 |
| 137 | EasiCoin |
FIL/USDT | $1.03 | $403,927 | 06:00:07 19/10/2026 |
| 138 |  Crypto.com Exchange |
FIL/USD | $1.15 | $403,286 | 00:15:17 17/10/2026 |
| 139 |  Bithumb |
FIL/KRW | $1.05 | $384,734 | 05:59:54 19/10/2026 |
| 140 | BloFin |
FIL/USDT | $1.04 | $376,027 | 05:57:17 19/10/2026 |
| 141 |  Grvt |
FIL/USDT | $1.05 | $358,828 | 20:33:17 18/10/2026 |
| 142 |  CoinTR |
FIL/USDT | $1.03 | $353,579 | 06:00:11 19/10/2026 |
| 143 | Bitget |
FIL/USDT | $1.03 | $346,869 | 05:54:54 19/10/2026 |
| 144 | SuperEx |
FIL/BTC | $1.04 | $310,631 | 06:00:13 19/10/2026 |
| 145 |  Binance TR |
FIL/TRY | $1.03 | $303,361 | 05:57:09 19/10/2026 |
| 146 | Ulink |
FIL/USDT | $1.03 | $295,931 | 06:00:18 19/10/2026 |
| 147 |  EdgeX |
FIL/USDC | $1.03 | $294,455 | 06:00:16 19/10/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,681 | 06:00:10 19/10/2026 |
| 149 |  TxFlow |
FIL/USDC | $1.04 | $270,753 | 05:58:16 19/10/2026 |
| 150 | WhiteBIT |
FIL/USDC | $1.04 | $247,576 | 05:57:07 19/10/2026 |
| 151 |  ApeX Omni |
FIL/USDT | $1.03 | $244,133 | 06:00:15 19/10/2026 |
| 152 |  Bitazza |
FIL/USDT | $1.04 | $239,708 | 06:00:13 19/10/2026 |
| 153 | Kraken |
FIL/EUR | $1.04 | $230,298 | 05:59:24 19/10/2026 |
| 154 |  Bit2Me |
FIL/EUR | $1.04 | $228,146 | 05:57:08 19/10/2026 |
| 155 |  Bitvavo |
FIL/EUR | $1.03 | $217,948 | 05:57:08 19/10/2026 |
| 156 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $215,014 | 05:56:09 19/10/2026 |
| 157 | KCEX |
FIL/USDT | $1.04 | $210,792 | 05:57:07 19/10/2026 |
| 158 | Biconomy.com |
FIL/USDC | $1.03 | $204,040 | 05:48:12 19/10/2026 |
| 159 |  Niza.io |
FIL/USD | $1.04 | $202,066 | 05:54:12 19/10/2026 |
| 160 | OKX |
FIL/USDC | $1.04 | $182,585 | 05:56:24 19/10/2026 |
| 161 | Bitbase |
FIL/USDC | $1.03 | $178,916 | 05:51:11 19/10/2026 |
| 162 |  Venus |
FIL/vFIL | $1.04 | $177,028 | 05:57:13 19/10/2026 |
| 163 |  CEX.IO |
FIL/USD | $1.04 | $175,644 | 05:57:10 19/10/2026 |
| 164 | Bitrue |
FIL/USDT | $1.04 | $175,324 | 05:57:08 19/10/2026 |
| 165 |  Deribit |
FIL/USDC | $1.02 | $173,301 | 05:07:05 19/10/2026 |
| 166 | WhiteBIT |
FIL/EUR | $1.04 | $155,054 | 05:57:07 19/10/2026 |
| 167 |  Aster |
FIL/USDT | $1.04 | $150,349 | 05:54:15 19/10/2026 |
| 168 | MGBX |
FIL/USDT | $1.04 | $137,674 | 05:57:08 19/10/2026 |
| 169 | Crypto.com Exchange |
FIL/USDT | $1.15 | $133,664 | 00:15:17 17/10/2026 |
| 170 | MEXC |
FIL/USDC | $1.03 | $132,350 | 05:54:16 19/10/2026 |
| 171 |  Variational |
FIL/USDC | $1.03 | $131,907 | 06:00:17 19/10/2026 |
| 172 | Bybit |
FIL/USDC | $1.03 | $131,456 | 05:54:08 19/10/2026 |
| 173 |  Coinone |
FIL/KRW | $1.05 | $128,503 | 05:59:53 19/10/2026 |
| 174 |  BigONE |
FIL/USDT | $1.04 | $120,183 | 05:57:07 19/10/2026 |
| 175 |  Revolut (UK) |
FIL/USD | $1.04 | $102,164 | 06:00:08 19/10/2026 |
| 176 |  Paribu |
FIL/TRY | $1.03 | $100,145 | 05:59:33 19/10/2026 |
| 177 | CoinTR |
FIL/TRY | $1.03 | $98,448.19 | 06:00:11 19/10/2026 |
| 178 | BitTap |
FIL/USDT | $1.04 | $91,832.93 | 05:57:09 19/10/2026 |
| 179 |  Gemini |
FIL/USD | $1.04 | $89,378.16 | 05:59:54 19/10/2026 |
| 180 | BITmarkets |
FIL/USDT | $1.04 | $84,799.82 | 05:57:09 19/10/2026 |
| 181 | BTSE |
FIL/USDT | $1.04 | $84,714.05 | 05:57:07 19/10/2026 |
| 182 | B2Z Exchange |
FIL/USDT | $1.04 | $84,657.67 | 06:00:12 19/10/2026 |
| 183 |  Bitfinex |
FIL/USD | $1.04 | $81,647.13 | 05:59:23 19/10/2026 |
| 184 | LeveX |
FIL/USDC | $1.03 | $79,550.08 | 06:00:15 19/10/2026 |
| 185 | Bitcastle |
FIL/USDT | $1.03 | $69,623.99 | 06:00:14 19/10/2026 |
| 186 | BtcTurk | Kripto |
FIL/USDT | $1.03 | $63,973.82 | 05:59:23 19/10/2026 |
| 187 |  Extended |
FIL/USD | $1.03 | $61,372.83 | 06:00:16 19/10/2026 |
| 188 |  Lighter |
FIL/USDC | $1.04 | $60,559.29 | 05:57:15 19/10/2026 |
| 189 |  Coinstore |
FIL/USDT | $1.04 | $58,885.76 | 05:54:07 19/10/2026 |
| 190 | Cofinex |
FIL/USDC | $1.03 | $55,056.42 | 06:00:17 19/10/2026 |
| 191 | BVOX |
FIL/USDT | $1.03 | $53,455.27 | 05:57:07 19/10/2026 |
| 192 | Deepcoin |
FIL/USDT | $1.04 | $53,210.95 | 05:57:07 19/10/2026 |
| 193 | Cofinex |
FIL/USDT | $1.04 | $52,773.74 | 06:00:13 19/10/2026 |
| 194 | Coinbase Exchange |
FIL/EUR | $1.04 | $51,362.06 | 05:56:30 19/10/2026 |
| 195 |  PrimeXBT |
FIL/USDT | $1.03 | $50,429.47 | 06:00:16 19/10/2026 |
| 196 | Cofinex |
FIL/USDC | $1.02 | $50,317.58 | 06:00:13 19/10/2026 |
| 197 | Gate |
FIL/USDC | $1.03 | $48,481.82 | 05:56:28 19/10/2026 |
| 198 | LBank |
FIL/USDC | $1.04 | $47,003.65 | 05:57:09 19/10/2026 |
| 199 |  ICRYPEX |
FIL/USDT | $1.05 | $34,187.78 | 05:57:08 19/10/2026 |
| 200 | Revolut (UK) |
FIL/EUR | $1.04 | $31,881.60 | 06:00:08 19/10/2026 |
| 201 |  XBO.com |
FIL/USDT | $1.03 | $29,590.77 | 05:57:07 19/10/2026 |
| 202 | Coinbase Exchange |
FIL/GBP | $1.00 | $28,588.91 | 05:56:59 19/10/2026 |
| 203 | KTX |
FIL/USDT | $1.04 | $28,314.44 | 06:00:09 19/10/2026 |
| 204 |  AlphaX |
FIL/USDT | $1.03 | $28,011.05 | 06:00:17 19/10/2026 |
| 205 | MEXC |
FIL/USDC | $1.04 | $26,947.39 | 05:54:10 19/10/2026 |
| 206 |  Koinpark |
FIL/USDT | $1.04 | $25,284.66 | 06:00:08 19/10/2026 |
| 207 | Tebbit |
FIL/USDT | $1.03 | $24,170.06 | 06:00:17 19/10/2026 |
| 208 | OKX |
FIL/EUR | $1.03 | $24,091.62 | 05:56:24 19/10/2026 |
| 209 |  TRIV |
FIL/IDR | $1.14 | $22,355.71 | 15:15:09 16/10/2026 |
| 210 | TRIV |
FIL/USDT | $1.14 | $22,355.25 | 15:15:09 16/10/2026 |
| 211 | Bitfinex |
FIL/USDT | $1.02 | $21,273.15 | 05:57:15 19/10/2026 |
| 212 | Kraken |
FIL/GBP | $0.9953 | $19,273.85 | 05:59:24 19/10/2026 |
| 213 | Bitfinex |
FIL/USDT | $1.03 | $18,634.85 | 05:59:23 19/10/2026 |
| 214 |  dYdX v4 |
FIL/USD | $1.03 | $15,505.36 | 06:01:19 19/10/2026 |
| 215 |  BitxEX |
FIL/USDT | $1.03 | $15,114.71 | 06:00:16 19/10/2026 |
| 216 | AEGET |
FIL/USDT | $1.03 | $12,938.93 | 06:00:09 19/10/2026 |
| 217 | BASEKX |
FIL/USDT | $1.03 | $12,938.89 | 06:00:07 19/10/2026 |
| 218 |  Binance.US |
FIL/USDT | $1.03 | $11,288.24 | 05:59:23 19/10/2026 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $1.03 | $10,486.45 | 06:00:17 19/10/2026 |
| 220 | Kraken |
FIL/XBT | $1.04 | $10,107.08 | 05:59:24 19/10/2026 |
| 221 |  Digital X |
FIL/KRW | $1.05 | $8,566.80 | 05:57:07 19/10/2026 |
| 222 |  Indodax |
FIL/IDR | $1.03 | $8,019.93 | 05:59:55 19/10/2026 |
| 223 | CEX.IO |
FIL/USDC | $1.04 | $7,986.38 | 05:57:10 19/10/2026 |
| 224 | CEX.IO |
FIL/EUR | $1.04 | $7,971.21 | 05:57:10 19/10/2026 |
| 225 | BITmarkets |
FIL/USDC | $1.04 | $7,645.56 | 05:57:09 19/10/2026 |
| 226 | B2Z Exchange |
FIL/USDC | $1.04 | $7,644.92 | 06:00:12 19/10/2026 |
| 227 |  Bybit EU |
FIL/USDC | $1.03 | $7,566.60 | 05:57:08 19/10/2026 |
| 228 | Koinpark |
FIL/INR | $1.11 | $7,322.94 | 06:00:08 19/10/2026 |
| 229 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.04 | $7,234.23 | 05:35:18 19/10/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $1.04 | $7,101.09 | 06:00:08 19/10/2026 |
| 231 | Upbit |
FIL/BTC | $1.03 | $7,060.88 | 05:56:53 19/10/2026 |
| 232 | BYDFi |
FIL/USDC | $1.03 | $6,358.83 | 06:00:09 19/10/2026 |
| 233 | Revolut (UK) |
FIL/GBP | $1.04 | $6,166.14 | 06:00:08 19/10/2026 |
| 234 |  Tokocrypto |
FIL/USDT | $1.04 | $5,957.09 | 05:57:07 19/10/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $1.04 | $5,615.89 | 06:00:08 19/10/2026 |
| 236 |  ApeSwap (BSC) |
FIL/WBNB | $1.04 | $5,360.27 | 05:23:38 19/10/2026 |
| 237 |  CoinDCX |
FIL/INR | $1.08 | $5,336.82 | 05:57:07 19/10/2026 |
| 238 | Niza.io |
FIL/GBP | $0.9954 | $5,071.97 | 05:54:12 19/10/2026 |
| 239 |  Binance TH |
FIL/USDT | $1.04 | $5,028.76 | 05:57:09 19/10/2026 |
| 240 | XBO.com |
FIL/USDC | $1.03 | $4,957.25 | 05:57:07 19/10/2026 |
| 241 |  Uniswap v3 (BSC) |
FIL/USDT | $1.04 | $4,883.11 | 05:41:09 19/10/2026 |
| 242 | OKX |
FIL/TRY | $1.00 | $4,578.59 | 05:56:24 19/10/2026 |
| 243 |  Bitcoiva |
FIL/INR | $1.09 | $4,573.90 | 06:00:08 19/10/2026 |
| 244 | Bitget |
FIL/USDC | $1.02 | $4,319.45 | 05:54:54 19/10/2026 |
| 245 |  Blynex |
FIL/USDT | $1.04 | $4,294.06 | 05:57:07 19/10/2026 |
| 246 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.03 | $3,936.93 | 05:20:34 19/10/2026 |
| 247 |  Biswap v2 |
FIL/USDT | $1.03 | $3,664.53 | 05:48:10 19/10/2026 |
| 248 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.03 | $2,777.44 | 05:40:44 19/10/2026 |
| 249 |  BabySwap |
FIL/USDT | $1.03 | $2,627.86 | 05:35:30 19/10/2026 |
| 250 | CEX.IO |
FIL/USDT | $1.04 | $2,552.98 | 05:57:10 19/10/2026 |
| 251 |  THENA FUSION |
FIL/WBNB | $1.03 | $2,395.94 | 05:20:21 19/10/2026 |
| 252 | DigiFinex |
FIL/BTC | $1.03 | $2,147.64 | 05:54:11 19/10/2026 |
| 253 | Bitcoiva |
FIL/USDT | $1.04 | $2,045.39 | 06:00:08 19/10/2026 |
| 254 |  Ndax |
FIL/CAD | $0.9946 | $1,958.29 | 05:57:08 19/10/2026 |
| 255 |  ADEN |
FIL/USDT | $1.03 | $1,748.08 | 06:00:58 19/10/2026 |
| 256 |  ChangeNOW |
FIL/BTC | $1.03 | $1,624.00 | 06:00:08 19/10/2026 |
| 257 |  Azbit |
FIL/USDT | $1.04 | $1,393.62 | 05:57:07 19/10/2026 |
| 258 | BITmarkets |
FIL/IDR | $1.03 | $1,242.53 | 05:57:09 19/10/2026 |
| 259 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $1,220.85 | 05:35:03 19/10/2026 |
| 260 |  WazirX |
FIL/USDT | $0.9990 | $1,150.87 | 06:00:12 19/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.03 | $1,071.64 | 05:40:44 19/10/2026 |
| 262 |  Bitlo |
FIL/TRY | $1.03 | $886.66 | 06:00:10 19/10/2026 |
| 263 | WazirX |
FIL/INR | $1.06 | $862.50 | 06:00:12 19/10/2026 |
| 264 |  Fstswap |
FIL/FIST | $1.03 | $656.86 | 05:25:39 19/10/2026 |
| 265 |  Bitkub |
FIL/THB | $1.01 | $609.19 | 05:57:10 19/10/2026 |
| 266 | CoinDCX |
FIL/USDT | $1.04 | $583.72 | 05:57:07 19/10/2026 |
| 267 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 06:00:16 19/10/2026 |
| 268 | Gate |
FIL/ETH | $1.04 | $353.62 | 05:56:28 19/10/2026 |
| 269 | Crypto.com Exchange |
FIL/USD | $1.03 | $351.51 | 05:36:17 19/10/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/XVS | $1.02 | $257.87 | 02:58:40 19/10/2026 |
| 271 | Gate |
FIL/BTC | $1.02 | $227.99 | 05:56:28 19/10/2026 |
| 272 |  MDEX (BSC) |
FIL/USDT | $1.03 | $191.84 | 05:40:44 19/10/2026 |
| 273 |  Gate US |
FIL/USDT | $1.03 | $49.88 | 06:00:07 19/10/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $49.56 | 05:04:46 19/10/2026 |
| 275 |  Uniswap v4 (BSC) |
BNB/FIL | $726.31 | $17.69 | 05:09:55 19/10/2026 |
| 276 |  WOO X |
FIL/USDT | $1.04 | $6.48 | 05:57:15 19/10/2026 |
| 277 |  ZebPay |
FIL/INR | $1.12 | $4.36 | 05:57:09 19/10/2026 |
| 278 | Upbit |
FIL/USDT | $1.09 | $1.43 | 05:56:53 19/10/2026 |
| 279 |  Unocoin |
FIL/INR | $0.7372 | $0.001673 | 06:00:10 19/10/2026 |
| 280 |  HitBTC |
FIL/BTC | $1.04 | $0 | 05:57:09 19/10/2026 |
| 281 | HitBTC |
FIL/USDC | $1.07 | $0 | 05:57:09 19/10/2026 |
| 282 | HitBTC |
FIL/USDT | $1.15 | $0 | 05:57:09 19/10/2026 |
| 283 |  Bitbns |
FIL/INR | $0.05592 | $0 | 06:00:08 19/10/2026 |
| 284 |  Mandala Exchange |
FIL/USDT | $1.15 | $0 | 06:00:09 19/10/2026 |
| 285 | Tokocrypto |
FIL/USDC | $1.04 | $0 | 05:57:07 19/10/2026 |
| 286 |  FMFW.io |
FIL/BTC | $1.04 | $0 | 05:54:11 19/10/2026 |
| 287 | FMFW.io |
FIL/USD | $1.15 | $0 | 05:54:11 19/10/2026 |
| 288 | FMFW.io |
FIL/USDC | $1.07 | $0 | 05:54:11 19/10/2026 |
| 289 |  Giottus |
FIL/INR | $1.16 | $0 | 05:54:11 19/10/2026 |
| 290 | Giottus |
FIL/USDT | $1.03 | $0 | 05:54:11 19/10/2026 |
| 291 | Bitazza |
FIL/THB | $1.13 | $0 | 06:00:13 19/10/2026 |
| 292 |  Gleec BTC |
FIL/USDT | $1.15 | $0 | 06:00:08 19/10/2026 |
| 293 |  Flipster |
FIL/USDT | $1.17 | $0 | 05:57:16 19/10/2026 |
| 294 |  Young Platform |
FIL/EUR | $1.04 | $0 | 05:57:07 19/10/2026 |
| 295 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 06:00:15 19/10/2026 |
| 296 |  Orderly |
FIL/USDC | $1.13 | $0 | 06:00:16 19/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 19/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,557,184 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.