Filecoin FIL
Xếp hạng #69
11:43:00 01/02/2026
Giá Filecoin (FIL)
$1.06 -8.96%
0.00001344 BTC
28,163 VND
Thấp: $0.9995
Cao: $1.17
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.05 | $220,936,003 | 10:54:16 01/02/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.05 | $157,644,425 | 10:57:15 01/02/2026 |
| 3 |  OKX |
FIL/USDT | $1.05 | $138,699,563 | 10:55:56 01/02/2026 |
| 4 |  Hibt |
FIL/USDT | $1.06 | $124,561,282 | 10:57:22 01/02/2026 |
| 5 |  FameEX |
FIL/USDT | $1.05 | $109,413,484 | 10:57:17 01/02/2026 |
| 6 |  CoinW |
FIL/USDT | $1.05 | $72,668,493 | 10:57:17 01/02/2026 |
| 7 |  BVOX |
FIL/USDT | $1.05 | $71,534,045 | 10:57:15 01/02/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,086,058 | 10:57:15 01/02/2026 |
| 9 |  Bybit |
FIL/USDT | $1.05 | $39,248,682 | 10:54:16 01/02/2026 |
| 10 | Binance |
FIL/USDT | $1.05 | $37,512,175 | 10:56:54 01/02/2026 |
| 11 |  BitMart |
FIL/USDT | $1.05 | $33,593,454 | 10:57:16 01/02/2026 |
| 12 | Binance |
FIL/USDC | $1.05 | $32,563,342 | 10:54:16 01/02/2026 |
| 13 |  Bitrue |
FIL/USDT | $1.05 | $31,292,322 | 10:57:17 01/02/2026 |
| 14 |  YUBIT |
FIL/USDT | $1.05 | $30,528,873 | 10:57:15 01/02/2026 |
| 15 |  HTX |
FIL/USDT | $1.05 | $30,479,204 | 10:54:16 01/02/2026 |
| 16 |  Gate |
FIL/USDT | $1.05 | $26,569,133 | 10:54:19 01/02/2026 |
| 17 |  Toobit |
FIL/USDT | $1.05 | $23,370,679 | 10:57:16 01/02/2026 |
| 18 |  Tapbit |
FIL/USDT | $1.05 | $22,327,859 | 10:57:15 01/02/2026 |
| 19 |  BitradeX |
FIL/USDT | $1.05 | $22,294,197 | 11:00:15 01/02/2026 |
| 20 |  Deepcoin |
FIL/USDT | $1.05 | $21,617,145 | 10:57:15 01/02/2026 |
| 21 | OKX |
FIL/USDT | $1.05 | $20,413,390 | 10:56:54 01/02/2026 |
| 22 |  Bitget |
FIL/USDT | $1.05 | $20,003,188 | 10:54:16 01/02/2026 |
| 23 |  BTCC |
FIL/USDT | $1.05 | $18,504,740 | 10:57:16 01/02/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $1.05 | $18,492,448 | 10:45:15 01/02/2026 |
| 25 |  Hotcoin |
FIL/USDT | $1.05 | $17,186,417 | 10:57:18 01/02/2026 |
| 26 | OKX |
FIL/USD | $1.05 | $16,149,601 | 10:55:56 01/02/2026 |
| 27 |  Bitunix |
FIL/USDT | $1.05 | $15,349,708 | 10:54:15 01/02/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $1.05 | $14,417,180 | 10:54:15 01/02/2026 |
| 29 |  Ourbit |
FIL/USDT | $1.05 | $12,973,642 | 10:57:15 01/02/2026 |
| 30 |  MEXC |
FIL/USDT | $1.05 | $12,804,781 | 10:57:11 01/02/2026 |
| 31 |  AscendEX |
FIL/USDT | $1.05 | $12,105,796 | 10:57:15 01/02/2026 |
| 32 |  Zoomex |
FIL/USDT | $1.05 | $11,773,116 | 10:54:15 01/02/2026 |
| 33 | CoinW |
FIL/USDT | $1.05 | $10,498,533 | 10:54:12 01/02/2026 |
| 34 | Hotcoin |
FIL/USDT | $1.05 | $10,493,249 | 10:58:13 01/02/2026 |
| 35 |  WEEX |
FIL/USDT | $1.05 | $9,316,274 | 10:57:17 01/02/2026 |
| 36 | BitradeX |
FIL/USDT | $1.06 | $8,908,008 | 11:00:08 01/02/2026 |
| 37 |  UZX |
FIL/USDT | $1.05 | $8,615,632 | 10:45:07 01/02/2026 |
| 38 |  DigiFinex |
FIL/USDT | $1.05 | $8,180,241 | 10:57:08 01/02/2026 |
| 39 | YUBIT |
FIL/USDT | $1.05 | $7,873,895 | 10:57:11 01/02/2026 |
| 40 |  KCEX |
FIL/USDT | $1.05 | $7,784,555 | 10:57:15 01/02/2026 |
| 41 |  LBank |
FIL/USDT | $1.05 | $7,423,363 | 10:57:09 01/02/2026 |
| 42 |  BTSE |
FIL/USDT | $1.05 | $7,114,107 | 10:57:15 01/02/2026 |
| 43 |  KuCoin |
FIL/USDT | $1.05 | $7,059,296 | 10:57:19 01/02/2026 |
| 44 | WhiteBIT |
FIL/USDT | $1.05 | $5,425,163 | 10:54:11 01/02/2026 |
| 45 |  VOOX Exchange |
FIL/USDT | $1.05 | $5,416,306 | 11:00:18 01/02/2026 |
| 46 | Gate |
FIL/USDT | $1.05 | $4,781,886 | 10:56:24 01/02/2026 |
| 47 | DigiFinex |
FIL/USDT | $1.05 | $4,666,489 | 10:57:16 01/02/2026 |
| 48 |  PointPay |
FIL/USDT | $1.05 | $4,330,295 | 10:57:11 01/02/2026 |
| 49 | OrangeX |
FIL/USDT | $1.05 | $4,057,560 | 10:57:11 01/02/2026 |
| 50 | BTCC |
FIL/USDT | $1.05 | $3,751,950 | 10:57:11 01/02/2026 |
| 51 |  Coinbase Exchange |
FIL/USD | $1.05 | $3,690,024 | 10:57:00 01/02/2026 |
| 52 |  XT.COM |
FIL/USDT | $1.05 | $3,672,126 | 10:57:14 01/02/2026 |
| 53 | Bybit |
FIL/USDT | $1.05 | $3,517,415 | 10:54:08 01/02/2026 |
| 54 | Ourbit |
FIL/USDT | $1.05 | $3,501,536 | 10:57:10 01/02/2026 |
| 55 | Tapbit |
FIL/USDT | $1.05 | $3,316,248 | 10:57:11 01/02/2026 |
| 56 | Hibt |
FIL/USDT | $1.05 | $3,201,367 | 10:57:12 01/02/2026 |
| 57 | KuCoin |
FIL/USDT | $1.05 | $3,172,356 | 10:56:53 01/02/2026 |
| 58 | BitMart |
FIL/USDT | $1.05 | $3,075,450 | 10:57:07 01/02/2026 |
| 59 | Toobit |
FIL/USDT | $1.05 | $3,040,975 | 10:57:11 01/02/2026 |
| 60 | Bitget |
FIL/USD | $1.05 | $2,923,633 | 10:54:16 01/02/2026 |
| 61 | Bitunix |
FIL/USDT | $1.05 | $2,814,580 | 10:54:08 01/02/2026 |
| 62 |  BloFin |
FIL/USDT | $1.05 | $2,786,001 | 10:57:11 01/02/2026 |
| 63 | Binance |
FIL/USDC | $1.05 | $2,723,919 | 10:56:54 01/02/2026 |
| 64 | WhiteBIT |
FIL/USDC | $1.06 | $2,649,604 | 10:54:11 01/02/2026 |
| 65 | AscendEX |
FIL/USDT | $1.05 | $2,583,609 | 10:57:11 01/02/2026 |
| 66 |  BingX |
FIL/USDT | $1.05 | $2,516,263 | 10:42:11 01/02/2026 |
| 67 |  Upbit |
FIL/KRW | $1.08 | $2,515,878 | 10:56:53 01/02/2026 |
| 68 |  Phemex |
FIL/USDT | $1.05 | $2,225,402 | 10:57:14 01/02/2026 |
| 69 | MEXC |
FIL/USDC | $1.05 | $1,995,747 | 10:57:11 01/02/2026 |
| 70 | Phemex |
FIL/USDT | $1.05 | $1,992,591 | 10:57:16 01/02/2026 |
| 71 | MEXC |
FIL/USDC | $1.05 | $1,911,996 | 10:57:16 01/02/2026 |
| 72 | Bitget |
FIL/USDT | $1.05 | $1,736,998 | 10:54:13 01/02/2026 |
| 73 |  Paribu |
FIL/TRY | $1.06 | $1,515,707 | 11:02:53 01/02/2026 |
| 74 | FameEX |
FIL/USDT | $1.05 | $1,498,267 | 10:57:11 01/02/2026 |
| 75 |  Pionex |
FIL/USDT | $1.05 | $1,400,440 | 10:57:08 01/02/2026 |
| 76 | Bitunix |
FIL/USDC | $1.05 | $1,386,281 | 10:54:15 01/02/2026 |
| 77 |  Kraken |
FIL/USD | $1.05 | $1,268,938 | 10:59:24 01/02/2026 |
| 78 | Biconomy.com |
FIL/USDT | $1.05 | $1,254,211 | 10:45:09 01/02/2026 |
| 79 |  AstralX |
FIL/USDT | $1.05 | $1,106,076 | 11:00:15 01/02/2026 |
| 80 | WhiteBIT |
FIL/TRY | $1.06 | $1,031,562 | 10:54:11 01/02/2026 |
| 81 |  Hyperliquid |
FIL/USD | $1.06 | $1,002,870 | 10:57:26 01/02/2026 |
| 82 |  BiFinance |
FIL/USDT | $1.05 | $963,310 | 10:57:10 01/02/2026 |
| 83 | BTSE |
FIL/USDT | $1.05 | $950,153 | 10:57:10 01/02/2026 |
| 84 |  Venus |
FIL/vFIL | $1.05 | $938,116 | 11:00:09 01/02/2026 |
| 85 | KCEX |
FIL/USDT | $1.05 | $922,674 | 10:57:08 01/02/2026 |
| 86 | WEEX |
FIL/USDT | $1.05 | $819,828 | 10:57:12 01/02/2026 |
| 87 |  HitBTC |
FIL/USDT | $1.05 | $794,505 | 10:51:10 01/02/2026 |
| 88 |  Bithumb |
FIL/KRW | $1.08 | $718,296 | 10:59:54 01/02/2026 |
| 89 | WhiteBIT |
FIL/EUR | $1.05 | $687,011 | 10:54:11 01/02/2026 |
| 90 |  Bitvavo |
FIL/EUR | $1.06 | $686,989 | 10:57:12 01/02/2026 |
| 91 |  CoinEx |
FIL/USDT | $1.05 | $603,955 | 10:59:54 01/02/2026 |
| 92 |  CoinUp.io |
FIL/USDT | $1.05 | $552,576 | 10:57:12 01/02/2026 |
| 93 | HTX |
FIL/USDT | $1.05 | $545,608 | 10:59:54 01/02/2026 |
| 94 | LBank |
FIL/USDC | $1.05 | $538,779 | 10:57:09 01/02/2026 |
| 95 | Pionex |
FIL/USDT | $1.05 | $534,372 | 10:57:16 01/02/2026 |
| 96 | Binance |
FIL/TRY | $1.06 | $530,480 | 10:56:54 01/02/2026 |
| 97 | Bitrue |
FIL/USDT | $1.05 | $511,383 | 10:57:11 01/02/2026 |
| 98 | Biconomy.com |
FIL/USDC | $1.05 | $497,483 | 10:45:09 01/02/2026 |
| 99 |  Binance TR |
FIL/TRY | $1.06 | $377,714 | 10:57:12 01/02/2026 |
| 100 | WEEX |
FIL/USDC | $1.05 | $377,370 | 10:57:12 01/02/2026 |
| 101 |  Aster |
FIL/USDT | $1.05 | $371,467 | 10:54:15 01/02/2026 |
| 102 |  Lighter |
FIL/USDC | $1.05 | $347,715 | 11:00:15 01/02/2026 |
| 103 | BloFin |
FIL/USDT | $1.05 | $323,713 | 10:54:17 01/02/2026 |
| 104 |  Crypto.com Exchange |
FIL/USD | $1.05 | $304,760 | 10:57:11 01/02/2026 |
| 105 | Kraken |
FIL/EUR | $1.06 | $256,137 | 10:59:55 01/02/2026 |
| 106 |  BigONE |
FIL/USDT | $1.05 | $252,522 | 10:57:11 01/02/2026 |
| 107 |  Fastex |
FIL/USDT | $1.05 | $250,952 | 10:54:07 01/02/2026 |
| 108 |  Bit2Me |
FIL/EUR | $1.06 | $249,431 | 11:00:10 01/02/2026 |
| 109 | Binance |
FIL/BTC | $1.05 | $241,041 | 10:56:42 01/02/2026 |
| 110 |  Coinone |
FIL/KRW | $1.08 | $224,078 | 10:59:53 01/02/2026 |
| 111 | Binance |
FIL/FDUSD | $1.05 | $222,844 | 10:56:54 01/02/2026 |
| 112 | OKX |
FIL/USD | $1.05 | $170,527 | 10:56:23 01/02/2026 |
| 113 |  BtcTurk | Kripto |
FIL/TRY | $1.07 | $136,967 | 10:58:23 01/02/2026 |
| 114 |  Bitfinex |
FIL/USDT | $1.05 | $128,760 | 10:57:16 01/02/2026 |
| 115 | Crypto.com Exchange |
FIL/USD | $1.05 | $114,295 | 10:54:17 01/02/2026 |
| 116 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.05 | $102,935 | 10:55:46 01/02/2026 |
| 117 |  CEX.IO |
FIL/USD | $1.06 | $89,314.36 | 10:57:07 01/02/2026 |
| 118 |  BitMEX |
FIL/USD | $1.01 | $88,510.70 | 10:57:16 01/02/2026 |
| 119 | Bybit |
FIL/USDC | $1.05 | $78,127.10 | 10:54:08 01/02/2026 |
| 120 | BtcTurk | Kripto |
FIL/USDT | $1.05 | $70,839.77 | 10:58:23 01/02/2026 |
| 121 | Coinbase Exchange |
FIL/BTC | $1.06 | $65,367.60 | 10:56:29 01/02/2026 |
| 122 | Crypto.com Exchange |
FIL/USDT | $1.06 | $47,268.09 | 10:57:11 01/02/2026 |
| 123 | Kraken |
FIL/GBP | $1.05 | $44,552.96 | 10:59:55 01/02/2026 |
| 124 | Coinbase Exchange |
FIL/EUR | $1.05 | $44,037.77 | 10:56:29 01/02/2026 |
| 125 |  Gemini |
FIL/USD | $1.05 | $41,153.92 | 10:59:54 01/02/2026 |
| 126 | Bitfinex |
FIL/USD | $1.05 | $40,743.59 | 10:59:53 01/02/2026 |
| 127 | Gate |
FIL/USDC | $1.05 | $40,632.69 | 10:56:54 01/02/2026 |
| 128 | Coinbase Exchange |
FIL/GBP | $1.05 | $39,957.93 | 10:57:00 01/02/2026 |
| 129 | Bitget |
FIL/USDC | $1.05 | $33,499.69 | 10:54:13 01/02/2026 |
| 130 | Gate |
FIL/ETH | $1.05 | $28,854.73 | 10:56:54 01/02/2026 |
| 131 | Gate |
FIL/BTC | $1.05 | $24,849.24 | 10:56:54 01/02/2026 |
| 132 | Upbit |
FIL/BTC | $1.08 | $24,142.78 | 10:56:53 01/02/2026 |
| 133 |  Korbit |
FIL/KRW | $1.08 | $23,431.75 | 10:57:11 01/02/2026 |
| 134 | Kraken |
FIL/XBT | $1.05 | $14,772.98 | 10:59:24 01/02/2026 |
| 135 | Deepcoin |
FIL/USDT | $1.05 | $13,707.61 | 10:57:07 01/02/2026 |
| 136 | Bitfinex |
FIL/USDT | $1.05 | $13,645.85 | 10:59:23 01/02/2026 |
| 137 |  THENA FUSION |
FIL/WBNB | $1.06 | $13,488.93 | 10:24:40 01/02/2026 |
| 138 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $12,359.16 | 10:24:29 01/02/2026 |
| 139 |  WOO X |
FIL/USDT | $1.05 | $9,211.97 | 11:00:15 01/02/2026 |
| 140 |  OKJ |
FIL/JPY | $0.9693 | $8,633.94 | 11:00:11 01/02/2026 |
| 141 | DigiFinex |
FIL/BTC | $1.06 | $7,918.10 | 10:57:08 01/02/2026 |
| 142 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.05 | $6,491.00 | 10:35:31 01/02/2026 |
| 143 |  Indodax |
FIL/IDR | $1.07 | $6,261.11 | 11:02:24 01/02/2026 |
| 144 |  ApeSwap (BSC) |
FIL/WBNB | $1.05 | $5,206.97 | 10:54:13 01/02/2026 |
| 145 |  Binance TH |
FIL/USDT | $1.05 | $4,812.98 | 10:57:10 01/02/2026 |
| 146 | CoinEx |
FIL/BTC | $1.05 | $4,372.60 | 10:59:23 01/02/2026 |
| 147 |  Binance.US |
FIL/USDT | $1.06 | $4,366.92 | 10:59:53 01/02/2026 |
| 148 | CoinEx |
FIL/USDC | $1.06 | $4,344.98 | 10:59:54 01/02/2026 |
| 149 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.06 | $4,167.73 | 10:24:40 01/02/2026 |
| 150 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.05 | $3,850.67 | 10:54:47 01/02/2026 |
| 151 |  Biswap v2 |
FIL/USDT | $1.05 | $3,606.12 | 10:28:18 01/02/2026 |
| 152 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.06 | $3,293.72 | 10:10:12 01/02/2026 |
| 153 |  Bitkub |
FIL/THB | $1.11 | $3,116.81 | 10:54:12 01/02/2026 |
| 154 |  BabySwap |
FIL/USDT | $1.05 | $2,651.03 | 10:37:51 01/02/2026 |
| 155 | Uniswap v3 (BSC) |
FIL/USDT | $1.06 | $2,106.47 | 07:17:59 01/02/2026 |
| 156 |  Tokocrypto |
FIL/USDT | $1.05 | $1,986.59 | 10:57:08 01/02/2026 |
| 157 |  Azbit |
FIL/USDT | $1.05 | $1,500.81 | 10:57:07 01/02/2026 |
| 158 |  Fstswap |
FIL/FIST | $1.05 | $1,376.69 | 10:21:36 01/02/2026 |
| 159 | Bitget |
FIL/ETH | $1.07 | $762.59 | 10:54:13 01/02/2026 |
| 160 | Uniswap v3 (BSC) |
FIL/XVS | $1.06 | $751.39 | 10:16:20 01/02/2026 |
| 161 | HitBTC |
FIL/USDC | $1.11 | $616.00 | 10:51:10 01/02/2026 |
| 162 | Upbit |
FIL/USDT | $0.9736 | $461.97 | 10:56:53 01/02/2026 |
| 163 | WOO X |
FIL/USDT | $1.05 | $388.38 | 11:00:10 01/02/2026 |
| 164 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.06 | $300.20 | 09:34:07 01/02/2026 |
| 165 |  MDEX (BSC) |
FIL/USDT | $1.05 | $283.44 | 10:40:41 01/02/2026 |
| 166 | CEX.IO |
FIL/USDT | $1.05 | $230.18 | 10:57:07 01/02/2026 |
| 167 | CEX.IO |
FIL/USDC | $1.06 | $215.25 | 10:57:07 01/02/2026 |
| 168 | CEX.IO |
FIL/EUR | $1.07 | $19.08 | 10:57:07 01/02/2026 |
| 169 | OKX |
FIL/USDC | $1.01 | $4.98 | 10:56:23 01/02/2026 |
| 170 | Uniswap v3 (BSC) |
FIL/BAKE | $1.04 | $4.10 | 09:45:12 01/02/2026 |
| 171 | HitBTC |
FIL/BTC | $1.10 | $0 | 10:51:10 01/02/2026 |
| 172 | Tokocrypto |
FIL/USDC | $1.05 | $0 | 10:57:08 01/02/2026 |
| 173 |  SquadSwap v2 |
FIL/WBNB | $1.04 | $0 | 06:10:09 01/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 01/02/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,936,003 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.