Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.65 | $283,736,201 | 21:57:15 27/11/2025 | |
| 2 | FIL/USDT | $1.65 | $116,898,858 | 21:54:17 27/11/2025 | |
| 3 | FIL/USDT | $1.65 | $87,631,093 | 21:54:15 27/11/2025 | |
| 4 | FIL/USDT | $1.66 | $73,088,201 | 21:57:31 27/11/2025 | |
| 5 | FIL/USDT | $4.96 | $70,139,148 | 21:54:15 27/11/2025 | |
| 6 | FIL/USDT | $1.65 | $70,021,397 | 21:54:16 27/11/2025 | |
| 7 | FIL/USDT | $1.65 | $69,645,740 | 22:00:10 27/11/2025 | |
| 8 | FIL/USDT | $1.65 | $69,164,632 | 22:00:16 27/11/2025 | |
| 9 | FIL/USDT | $1.66 | $57,485,816 | 21:57:17 27/11/2025 | |
| 10 | FIL/USDT | $1.66 | $57,029,473 | 21:59:25 27/11/2025 | |
| 11 | FIL/USDT | $1.66 | $56,963,668 | 22:00:11 27/11/2025 | |
| 12 | FIL/USDT | $1.65 | $56,151,616 | 21:55:50 27/11/2025 | |
| 13 | FIL/USDT | $1.66 | $50,004,977 | 22:00:16 27/11/2025 | |
| 14 | FIL/USDT | $1.66 | $44,710,790 | 21:57:16 27/11/2025 | |
| 15 | FIL/USDT | $1.66 | $42,958,691 | 21:57:17 27/11/2025 | |
| 16 | FIL/USDT | $1.65 | $41,485,315 | 22:00:16 27/11/2025 | |
| 17 | FIL/USDT | $1.65 | $38,292,116 | 21:57:16 27/11/2025 | |
| 18 | FIL/USDT | $1.65 | $34,191,011 | 21:51:19 27/11/2025 | |
| 19 | FIL/USDT | $1.65 | $34,129,419 | 22:00:17 27/11/2025 | |
| 20 | FIL/USDT | $1.65 | $30,250,157 | 21:51:15 27/11/2025 | |
| 21 | FIL/USDT | $1.65 | $27,532,392 | 21:57:16 27/11/2025 | |
| 22 | FIL/USDT | $1.65 | $27,329,349 | 22:00:16 27/11/2025 | |
| 23 | FIL/USDT | $1.65 | $26,023,988 | 21:57:16 27/11/2025 | |
| 24 | FILECOIN/USDT | $1.65 | $24,764,158 | 21:54:17 27/11/2025 | |
| 25 | FIL/USDC | $1.65 | $20,732,035 | 21:54:17 27/11/2025 | |
| 26 | FIL/USDT | $1.65 | $19,281,875 | 22:00:17 27/11/2025 | |
| 27 | FIL/USDT | $1.65 | $18,215,380 | 22:00:16 27/11/2025 | |
| 28 | FIL/USDT | $1.65 | $17,498,127 | 21:54:17 27/11/2025 | |
| 29 | FIL/USDT | $1.65 | $16,969,927 | 21:57:16 27/11/2025 | |
| 30 | FIL/USDT | $1.65 | $16,486,096 | 21:58:34 27/11/2025 | |
| 31 | FIL/USDT | $1.56 | $16,416,533 | 22:00:17 27/11/2025 | |
| 32 | FIL/USDT | $1.66 | $15,077,971 | 21:57:18 27/11/2025 | |
| 33 | FIL/USDT | $1.66 | $14,780,183 | 21:56:54 27/11/2025 | |
| 34 | FIL/USDT | $1.65 | $13,450,635 | 21:57:17 27/11/2025 | |
| 35 | FIL/USDT | $1.65 | $13,186,590 | 22:00:16 27/11/2025 | |
| 36 | FIL/USDT | $1.66 | $12,811,674 | 21:57:17 27/11/2025 | |
| 37 | FIL/USDT | $1.66 | $12,630,186 | 21:57:08 27/11/2025 | |
| 38 | FIL/USDT | $1.66 | $12,522,266 | 21:57:15 27/11/2025 | |
| 39 | FIL/USDT | $1.66 | $11,970,037 | 21:57:16 27/11/2025 | |
| 40 | FIL/USDT | $1.65 | $10,847,210 | 21:51:17 27/11/2025 | |
| 41 | FIL/USDT | $1.65 | $10,679,844 | 22:00:18 27/11/2025 | |
| 42 | FIL/USDT | $1.66 | $10,242,784 | 21:57:16 27/11/2025 | |
| 43 | FIL/USDT | $1.65 | $9,882,723 | 22:00:09 27/11/2025 | |
| 44 | FIL/USDT | $1.66 | $9,686,141 | 21:57:15 27/11/2025 | |
| 45 | FIL/USDT | $1.66 | $9,307,382 | 22:00:16 27/11/2025 | |
| 46 | FIL/USDT | $1.66 | $9,301,145 | 21:57:16 27/11/2025 | |
| 47 | FIL/USDT | $1.66 | $8,954,225 | 22:03:16 27/11/2025 | |
| 48 | FIL/USDT | $1.66 | $8,730,377 | 21:56:23 27/11/2025 | |
| 49 | FIL/USDT | $1.66 | $8,725,266 | 21:57:12 27/11/2025 | |
| 50 | FIL/USDT | $1.66 | $8,564,905 | 22:03:18 27/11/2025 | |
| 51 | FIL/USDT | $1.65 | $8,371,184 | 21:54:16 27/11/2025 | |
| 52 | FIL/USDT | $1.65 | $8,158,845 | 22:00:16 27/11/2025 | |
| 53 | FIL/USDT | $1.65 | $7,739,009 | 22:00:08 27/11/2025 | |
| 54 | FIL/USDT | $1.65 | $7,506,627 | 21:54:19 27/11/2025 | |
| 55 | FIL/USDT | $2.34 | $7,502,935 | 22:00:14 27/11/2025 | |
| 56 | FIL/USDT | $1.65 | $7,359,048 | 22:00:20 27/11/2025 | |
| 57 | FIL/USDT | $1.66 | $7,239,627 | 22:00:16 27/11/2025 | |
| 58 | FIL/USDT | $1.65 | $6,665,209 | 21:54:17 27/11/2025 | |
| 59 | FIL/USDT | $1.66 | $6,592,639 | 22:00:17 27/11/2025 | |
| 60 | FIL/USDT | $1.65 | $6,410,908 | 21:54:19 27/11/2025 | |
| 61 | FIL/USD | $1.65 | $6,390,590 | 22:00:16 27/11/2025 | |
| 62 | FIL/USDT | $1.66 | $6,386,232 | 21:57:15 27/11/2025 | |
| 63 | FIL/USDT | $1.65 | $6,327,947 | 22:00:16 27/11/2025 | |
| 64 | FIL/USDT | $1.65 | $6,322,962 | 22:00:18 27/11/2025 | |
| 65 | FIL/USD | $1.65 | $6,243,480 | 21:54:51 27/11/2025 | |
| 66 | FIL/USDT | $1.65 | $5,856,579 | 22:00:16 27/11/2025 | |
| 67 | FIL/USDT | $1.65 | $5,813,491 | 21:54:15 27/11/2025 | |
| 68 | FIL/USDT | $1.65 | $5,426,459 | 21:57:17 27/11/2025 | |
| 69 | FIL/USDT | $1.69 | $5,334,114 | 10:12:17 27/11/2025 | |
| 70 | FIL/USDT | $1.66 | $5,244,074 | 21:57:11 27/11/2025 | |
| 71 | FIL/USDT | $1.66 | $5,233,605 | 21:57:17 27/11/2025 | |
| 72 | FIL/USDT | $1.66 | $5,221,567 | 22:00:49 27/11/2025 | |
| 73 | FIL/USDT | $1.66 | $4,818,025 | 22:00:08 27/11/2025 | |
| 74 | FIL/KRW | $1.70 | $4,712,615 | 21:56:23 27/11/2025 | |
| 75 | FIL/USDT | $1.66 | $4,257,394 | 22:03:17 27/11/2025 | |
| 76 | FIL/USDT | $1.65 | $4,182,639 | 22:00:16 27/11/2025 | |
| 77 | FIL/USDT | $1.65 | $4,150,622 | 22:00:15 27/11/2025 | |
| 78 | FIL/USDT | $1.66 | $4,133,501 | 21:57:25 27/11/2025 | |
| 79 | FIL/USDT | $1.66 | $4,121,357 | 22:00:16 27/11/2025 | |
| 80 | FIL/USD | $1.65 | $3,971,790 | 21:55:50 27/11/2025 | |
| 81 | FIL/USD | $1.66 | $3,805,569 | 21:56:59 27/11/2025 | |
| 82 | FIL/USDT | $1.66 | $3,416,317 | 21:57:08 27/11/2025 | |
| 83 | FIL/USDT | $1.65 | $3,399,789 | 21:45:08 27/11/2025 | |
| 84 | FIL/USDT | $1.65 | $3,348,500 | 21:54:11 27/11/2025 | |
| 85 | FIL/USDT | $1.66 | $3,278,741 | 22:00:09 27/11/2025 | |
| 86 | FIL/USDT | $1.66 | $3,223,509 | 21:57:12 27/11/2025 | |
| 87 | FIL/USDT | $1.65 | $3,108,138 | 21:54:11 27/11/2025 | |
| 88 | FIL/USDT | $1.65 | $3,036,683 | 21:57:17 27/11/2025 | |
| 89 | FIL/USDT | $1.66 | $2,998,096 | 21:57:18 27/11/2025 | |
| 90 | FIL/USDT | $1.66 | $2,957,321 | 21:57:09 27/11/2025 | |
| 91 | FIL/USDT | $1.66 | $2,708,118 | 21:57:17 27/11/2025 | |
| 92 | FIL/USDC | $1.66 | $2,640,259 | 22:03:16 27/11/2025 | |
| 93 | FIL/USDT | $1.66 | $2,571,982 | 21:57:15 27/11/2025 | |
| 94 | FIL/USD | $1.66 | $2,543,463 | 22:03:17 27/11/2025 | |
| 95 | FIL/USDT | $1.66 | $2,469,770 | 22:00:07 27/11/2025 | |
| 96 | FIL/USDT | $1.65 | $2,409,058 | 21:51:08 27/11/2025 | |
| 97 | FIL/USDT | $1.66 | $2,315,371 | 21:57:13 27/11/2025 | |
| 98 | FIL/USDT | $1.66 | $2,285,942 | 22:00:07 27/11/2025 | |
| 99 | FIL/USDT | $1.65 | $2,280,092 | 22:00:19 27/11/2025 | |
| 100 | FIL/USDT | $1.65 | $2,275,048 | 21:54:10 27/11/2025 | |
| 101 | FIL/USD | $1.66 | $2,253,979 | 22:00:08 27/11/2025 | |
| 102 | FIL/USD | $1.66 | $2,253,952 | 22:00:09 27/11/2025 | |
| 103 | FIL/USDT | $1.66 | $2,220,772 | 22:00:07 27/11/2025 | |
| 104 | FIL/USDT | $1.66 | $2,115,762 | 21:56:53 27/11/2025 | |
| 105 | FIL/USDT | $1.65 | $2,050,181 | 21:54:12 27/11/2025 | |
| 106 | FIL/USDT | $1.66 | $2,049,707 | 21:57:09 27/11/2025 | |
| 107 | FIL/USDT | $1.66 | $2,015,341 | 21:57:09 27/11/2025 | |
| 108 | FIL/USDT | $1.65 | $1,997,541 | 21:57:16 27/11/2025 | |
| 109 | FIL/USDT | $1.66 | $1,968,841 | 22:00:12 27/11/2025 | |
| 110 | FIL/USDC | $1.56 | $1,959,729 | 22:00:17 27/11/2025 | |
| 111 | FIL/USD | $1.65 | $1,912,410 | 21:51:17 27/11/2025 | |
| 112 | FIL/USDT | $1.65 | $1,880,978 | 21:57:16 27/11/2025 | |
| 113 | FIL/USDC | $1.66 | $1,856,602 | 22:00:15 27/11/2025 | |
| 114 | FIL/TRY | $1.66 | $1,769,499 | 21:59:53 27/11/2025 | |
| 115 | FIL/USDC | $1.66 | $1,741,163 | 21:56:42 27/11/2025 | |
| 116 | FIL/USDT | $1.65 | $1,698,762 | 21:54:07 27/11/2025 | |
| 117 | FIL/USDT | $1.66 | $1,596,613 | 22:00:12 27/11/2025 | |
| 118 | FIL/USDT | $1.66 | $1,543,719 | 21:57:08 27/11/2025 | |
| 119 | FIL/USDT | $1.66 | $1,522,809 | 21:57:07 27/11/2025 | |
| 120 | FIL/USDT | $1.66 | $1,504,054 | 21:54:11 27/11/2025 | |
| 121 | FIL/USDT | $1.66 | $1,477,077 | 21:57:10 27/11/2025 | |
| 122 | FIL/USDT | $1.65 | $1,414,803 | 21:42:11 27/11/2025 | |
| 123 | FIL/USDT | $1.65 | $1,414,784 | 21:54:11 27/11/2025 | |
| 124 | FIL/USDT | $1.66 | $1,344,916 | 21:56:54 27/11/2025 | |
| 125 | FIL/USDT | $1.66 | $1,309,971 | 21:57:11 27/11/2025 | |
| 126 | FIL/USDT | $1.66 | $1,309,773 | 21:59:53 27/11/2025 | |
| 127 | FIL/USDT | $1.65 | $1,294,718 | 21:54:11 27/11/2025 | |
| 128 | FIL/USDT | $1.66 | $1,262,532 | 21:57:08 27/11/2025 | |
| 129 | FIL/vFIL | $1.66 | $1,243,182 | 22:00:08 27/11/2025 | |
| 130 | FIL/USDT | $1.68 | $1,172,482 | 21:54:11 27/11/2025 | |
| 131 | FIL/KRW | $1.69 | $1,132,150 | 21:59:53 27/11/2025 | |
| 132 | FIL/USDC | $1.66 | $1,121,918 | 22:00:16 27/11/2025 | |
| 133 | FIL/USDT | $1.66 | $1,120,750 | 21:57:09 27/11/2025 | |
| 134 | FIL/USDT | $1.66 | $1,072,563 | 21:57:10 27/11/2025 | |
| 135 | FIL/USDT | $1.66 | $1,023,217 | 22:00:08 27/11/2025 | |
| 136 | FIL/USDT | $1.66 | $1,022,346 | 22:00:12 27/11/2025 | |
| 137 | FIL/USD | $1.65 | $1,012,775 | 21:54:15 27/11/2025 | |
| 138 | FIL/USDT | $1.65 | $978,668 | 21:54:07 27/11/2025 | |
| 139 | FIL/USDT | $1.66 | $978,372 | 22:00:08 27/11/2025 | |
| 140 | FIL/USDT | $1.66 | $978,372 | 22:00:10 27/11/2025 | |
| 141 | FIL/USD | $1.65 | $978,281 | 21:57:08 27/11/2025 | |
| 142 | FIL/USDT | $1.66 | $958,361 | 21:57:12 27/11/2025 | |
| 143 | FIL/USDT | $1.65 | $927,497 | 21:57:17 27/11/2025 | |
| 144 | FIL/USDT | $1.65 | $921,259 | 22:00:09 27/11/2025 | |
| 145 | FIL/USDT | $1.65 | $919,667 | 22:00:09 27/11/2025 | |
| 146 | FIL/USDT | $1.66 | $916,078 | 22:00:11 27/11/2025 | |
| 147 | FIL/USDT | $1.66 | $904,454 | 21:57:12 27/11/2025 | |
| 148 | FIL/USDT | $1.65 | $876,740 | 21:57:09 27/11/2025 | |
| 149 | FIL/USDC | $1.65 | $857,040 | 21:54:17 27/11/2025 | |
| 150 | FIL/USDT | $1.65 | $854,856 | 21:54:12 27/11/2025 | |
| 151 | FIL/USD | $1.66 | $802,998 | 22:03:16 27/11/2025 | |
| 152 | FIL/USDT | $1.66 | $786,094 | 22:00:08 27/11/2025 | |
| 153 | FIL/USDT | $1.66 | $785,057 | 21:57:08 27/11/2025 | |
| 154 | FIL/USDT | $1.65 | $780,254 | 21:42:08 27/11/2025 | |
| 155 | FIL/USDT | $1.65 | $743,161 | 21:57:09 27/11/2025 | |
| 156 | FIL/USDT | $1.66 | $737,582 | 22:00:09 27/11/2025 | |
| 157 | FIL/USDT | $1.65 | $703,426 | 22:00:09 27/11/2025 | |
| 158 | FIL/USDT | $1.66 | $694,457 | 22:00:09 27/11/2025 | |
| 159 | FIL/USDT | $1.66 | $690,826 | 22:00:09 27/11/2025 | |
| 160 | FIL/USDT | $1.66 | $684,295 | 22:00:24 27/11/2025 | |
| 161 | FIL/USDT | $1.66 | $665,851 | 21:57:08 27/11/2025 | |
| 162 | FIL/USDC | $1.65 | $649,333 | 21:56:24 27/11/2025 | |
| 163 | FIL/USDT | $1.65 | $620,628 | 22:00:16 27/11/2025 | |
| 164 | FIL/USDT | $1.66 | $585,918 | 22:00:12 27/11/2025 | |
| 165 | FIL/USDT | $1.65 | $582,154 | 22:00:07 27/11/2025 | |
| 166 | FIL/USDC | $1.65 | $579,052 | 21:54:11 27/11/2025 | |
| 167 | FIL/USDT | $1.66 | $550,852 | 22:00:17 27/11/2025 | |
| 168 | FIL/TRY | $1.65 | $539,783 | 21:59:53 27/11/2025 | |
| 169 | FIL/USDT | $1.66 | $537,993 | 21:57:09 27/11/2025 | |
| 170 | FIL/USDT | $1.66 | $536,399 | 22:00:08 27/11/2025 | |
| 171 | FIL/USD | $1.66 | $525,561 | 21:59:55 27/11/2025 | |
| 172 | FIL/USDC | $1.65 | $507,679 | 21:54:11 27/11/2025 | |
| 173 | FIL/USDT | $1.65 | $501,191 | 22:00:18 27/11/2025 | |
| 174 | FIL/USDC | $1.65 | $489,016 | 22:00:17 27/11/2025 | |
| 175 | FIL/USDC | $1.66 | $481,351 | 21:57:12 27/11/2025 | |
| 176 | FIL/USDT | $1.65 | $429,000 | 21:57:12 27/11/2025 | |
| 177 | FIL/USDT | $1.65 | $427,758 | 22:00:16 27/11/2025 | |
| 178 | FIL/USDC | $1.65 | $411,979 | 21:51:08 27/11/2025 | |
| 179 | FIL/USDT | $1.65 | $409,429 | 21:57:17 27/11/2025 | |
| 180 | FIL/BTC | $1.66 | $374,299 | 21:57:13 27/11/2025 | |
| 181 | FIL/USDT | $1.65 | $369,967 | 22:00:16 27/11/2025 | |
| 182 | FIL/USDT | $1.65 | $367,392 | 21:57:08 27/11/2025 | |
| 183 | FIL/USDC | $1.66 | $345,687 | 21:57:12 27/11/2025 | |
| 184 | FIL/USD | $1.66 | $331,450 | 22:00:17 27/11/2025 | |
| 185 | FIL/TRY | $1.66 | $309,584 | 21:56:42 27/11/2025 | |
| 186 | FIL/USDC | $1.65 | $300,488 | 22:00:16 27/11/2025 | |
| 187 | FIL/USDT | $1.65 | $291,925 | 22:00:07 27/11/2025 | |
| 188 | FIL/EUR | $1.64 | $279,711 | 21:57:11 27/11/2025 | |
| 189 | FIL/EUR | $1.64 | $279,421 | 21:59:55 27/11/2025 | |
| 190 | FIL/TRY | $1.66 | $263,571 | 21:57:08 27/11/2025 | |
| 191 | FIL/USDT | $1.65 | $250,147 | 22:00:56 27/11/2025 | |
| 192 | FIL/USDT | $1.66 | $248,261 | 21:54:16 27/11/2025 | |
| 193 | FIL/USDT | $1.65 | $246,236 | 22:00:11 27/11/2025 | |
| 194 | FIL/USD | $1.66 | $244,653 | 22:03:16 27/11/2025 | |
| 195 | FIL/ETH | $1.66 | $240,681 | 21:57:13 27/11/2025 | |
| 196 | FIL/USDT | $1.66 | $211,957 | 22:03:01 27/11/2025 | |
| 197 | FIL/FDUSD | $1.65 | $195,019 | 21:56:54 27/11/2025 | |
| 198 | FIL/USDT | $1.66 | $193,874 | 21:57:09 27/11/2025 | |
| 199 | FIL/EUR | $1.65 | $186,203 | 21:57:10 27/11/2025 | |
| 200 | FIL/TRY | $1.66 | $181,543 | 21:51:08 27/11/2025 | |
| 201 | FIL/USDT | $1.65 | $172,468 | 22:00:21 27/11/2025 | |
| 202 | FIL/USDT | $1.66 | $168,674 | 21:57:08 27/11/2025 | |
| 203 | FIL/USD | $1.66 | $159,762 | 21:56:23 27/11/2025 | |
| 204 | FIL/USDT | $1.65 | $149,505 | 21:57:11 27/11/2025 | |
| 205 | FIL/BTC | $1.65 | $143,594 | 21:56:54 27/11/2025 | |
| 206 | FIL/USDT | $1.65 | $142,020 | 22:00:17 27/11/2025 | |
| 207 | FIL/USDT | $1.65 | $135,421 | 21:54:15 27/11/2025 | |
| 208 | FIL/USD | $1.65 | $132,242 | 21:57:08 27/11/2025 | |
| 209 | FIL/USDT | $1.65 | $121,561 | 21:54:15 27/11/2025 | |
| 210 | FIL/USD | $1.66 | $110,341 | 22:03:16 27/11/2025 | |
| 211 | FIL/WBNB | $1.65 | $107,919 | 21:55:42 27/11/2025 | |
| 212 | FIL/USDT | $1.65 | $97,741.88 | 21:59:53 27/11/2025 | |
| 213 | FIL/KRW | $1.68 | $96,865.10 | 21:57:11 27/11/2025 | |
| 214 | FIL/USD | $1.66 | $92,078.63 | 21:57:09 27/11/2025 | |
| 215 | FIL/USD | $1.65 | $85,807.71 | 21:51:17 27/11/2025 | |
| 216 | FIL/USDC | $1.65 | $75,657.43 | 21:54:12 27/11/2025 | |
| 217 | 5FIL/USD | $2.79 | $75,311.97 | 22:00:14 27/11/2025 | |
| 218 | FIL/USDT | $1.66 | $70,093.22 | 22:00:14 27/11/2025 | |
| 219 | FIL/USDT | $1.66 | $63,262.56 | 22:00:17 27/11/2025 | |
| 220 | FIL/USDC | $1.66 | $58,163.25 | 21:57:09 27/11/2025 | |
| 221 | FIL/USDT | $1.66 | $56,867.25 | 22:00:17 27/11/2025 | |
| 222 | FIL/USDC | $1.66 | $54,474.10 | 22:00:17 27/11/2025 | |
| 223 | FIL/USDC | $1.66 | $52,944.44 | 22:00:08 27/11/2025 | |
| 224 | FIL/USDC | $1.66 | $52,847.99 | 22:00:09 27/11/2025 | |
| 225 | FIL/USD | $1.66 | $52,845.51 | 21:57:24 27/11/2025 | |
| 226 | FIL/USDT | $1.65 | $51,917.23 | 22:00:09 27/11/2025 | |
| 227 | FIL/USDT | $1.66 | $49,700.63 | 21:57:15 27/11/2025 | |
| 228 | FIL/USDC | $1.64 | $38,015.63 | 21:56:54 27/11/2025 | |
| 229 | FIL/BTC | $1.65 | $36,747.42 | 21:56:59 27/11/2025 | |
| 230 | FIL/BTC | $1.68 | $36,079.08 | 21:56:53 27/11/2025 | |
| 231 | FIL/VNDC | $1.65 | $35,989.84 | 21:57:16 27/11/2025 | |
| 232 | FIL/USDT | $1.67 | $35,718.95 | 22:00:10 27/11/2025 | |
| 233 | FIL/BTC | $1.65 | $30,748.94 | 21:56:24 27/11/2025 | |
| 234 | FIL/USDT | $1.65 | $29,287.30 | 22:00:18 27/11/2025 | |
| 235 | FIL/USDT | $1.66 | $28,302.60 | 22:00:11 27/11/2025 | |
| 236 | FIL/GBP | $1.65 | $22,615.19 | 21:56:29 27/11/2025 | |
| 237 | FIL/ETH | $1.66 | $22,032.94 | 21:56:42 27/11/2025 | |
| 238 | FIL/USDT | $1.65 | $19,947.24 | 22:00:17 27/11/2025 | |
| 239 | FIL/ETH | $1.65 | $19,150.16 | 21:56:24 27/11/2025 | |
| 240 | FIL/USDT | $1.65 | $18,048.60 | 21:54:09 27/11/2025 | |
| 241 | FIL/USDC | $1.64 | $16,906.98 | 22:00:09 27/11/2025 | |
| 242 | FIL/USDC | $1.65 | $16,192.44 | 21:54:09 27/11/2025 | |
| 243 | FIL/USDT | $1.64 | $16,009.70 | 21:59:53 27/11/2025 | |
| 244 | FIL/USDT | $1.66 | $15,753.60 | 21:57:08 27/11/2025 | |
| 245 | FIL/USDT | $1.66 | $15,201.50 | 22:00:08 27/11/2025 | |
| 246 | FIL/USDT | $1.66 | $14,755.98 | 22:00:07 27/11/2025 | |
| 247 | FIL/USDT | $1.66 | $13,568.08 | 21:57:09 27/11/2025 | |
| 248 | FIL/IDR | $1.66 | $13,491.86 | 22:00:15 27/11/2025 | |
| 249 | FIL/USDT | $1.66 | $13,491.51 | 22:00:15 27/11/2025 | |
| 250 | FIL/USD | $1.63 | $13,432.73 | 21:57:15 27/11/2025 | |
| 251 | FIL/USD | $1.64 | $12,656.84 | 21:59:53 27/11/2025 | |
| 252 | FIL/USDT | $1.66 | $12,460.58 | 21:57:08 27/11/2025 | |
| 253 | FIL/GBP | $1.65 | $12,401.22 | 21:59:55 27/11/2025 | |
| 254 | FIL/USDT | $1.65 | $12,390.28 | 21:54:11 27/11/2025 | |
| 255 | FIL/USDC | $1.65 | $12,324.94 | 21:54:11 27/11/2025 | |
| 256 | FIL/USDT | $1.66 | $12,184.81 | 22:03:17 27/11/2025 | |
| 257 | FIL/WBNB | $1.66 | $9,506.59 | 21:34:02 27/11/2025 | |
| 258 | FIL/USD | $1.64 | $9,369.97 | 21:59:53 27/11/2025 | |
| 259 | FIL/USD | $1.65 | $8,411.50 | 22:00:16 27/11/2025 | |
| 260 | FIL/USDC | $1.66 | $7,449.94 | 22:00:11 27/11/2025 | |
| 261 | FIL/KRW | $1.67 | $6,957.36 | 21:54:07 27/11/2025 | |
| 262 | FIL/EUR | $1.66 | $6,921.99 | 21:56:59 27/11/2025 | |
| 263 | FIL/CAD | $1.66 | $6,788.02 | 22:00:10 27/11/2025 | |
| 264 | FIL/USDC | $1.65 | $6,222.04 | 22:03:17 27/11/2025 | |
| 265 | FIL/EUR | $1.65 | $6,111.78 | 21:51:08 27/11/2025 | |
| 266 | FIL/INR | $1.73 | $5,911.90 | 22:00:09 27/11/2025 | |
| 267 | FIL/THB | $1.55 | $5,750.78 | 21:45:11 27/11/2025 | |
| 268 | FIL/USD | $1.65 | $5,614.12 | 22:04:18 27/11/2025 | |
| 269 | FIL/BTC | $1.65 | $4,775.13 | 21:54:11 27/11/2025 | |
| 270 | FIL/USDT | $1.66 | $3,997.95 | 21:57:11 27/11/2025 | |
| 271 | FIL/USDC | $1.66 | $3,697.79 | 21:59:23 27/11/2025 | |
| 272 | FIL/JPY | $1.65 | $3,453.12 | 21:57:12 27/11/2025 | |
| 273 | FIL/GBP | $1.65 | $3,120.89 | 21:57:08 27/11/2025 | |
| 274 | FIL/ETH | $1.65 | $3,006.81 | 21:54:11 27/11/2025 | |
| 275 | FIL/USDT | $1.69 | $3,000.50 | 21:59:23 27/11/2025 | |
| 276 | FIL/USD | $1.66 | $2,969.61 | 21:57:09 27/11/2025 | |
| 277 | FIL/XBT | $1.66 | $2,702.02 | 21:59:55 27/11/2025 | |
| 278 | FIL/BTC | $1.66 | $2,574.68 | 21:57:09 27/11/2025 | |
| 279 | FIL/USDT | $1.65 | $2,281.25 | 21:51:18 27/11/2025 | |
| 280 | FIL/USDT | $1.65 | $2,216.89 | 22:00:19 27/11/2025 | |
| 281 | FIL/WBNB | $1.65 | $1,886.83 | 21:49:57 27/11/2025 | |
| 282 | FIL/WBNB | $1.66 | $1,790.78 | 21:33:50 27/11/2025 | |
| 283 | FIL/TRY | $1.65 | $1,708.47 | 21:57:10 27/11/2025 | |
| 284 | FIL/USDT | $1.67 | $1,705.99 | 22:00:08 27/11/2025 | |
| 285 | FIL/USDT | $1.65 | $1,640.44 | 21:56:53 27/11/2025 | |
| 286 | FIL/WBNB | $1.65 | $1,382.31 | 21:50:00 27/11/2025 | |
| 287 | FIL/INR | $1.71 | $1,186.01 | 22:00:11 27/11/2025 | |
| 288 | FIL/IDR | $1.64 | $1,180.75 | 22:02:55 27/11/2025 | |
| 289 | FIL/USDT | $1.64 | $890.28 | 19:55:43 27/11/2025 | |
| 290 | FIL/VNDC | $1.66 | $883.60 | 21:57:14 27/11/2025 | |
| 291 | FIL/USDT | $1.65 | $853.49 | 21:30:26 27/11/2025 | |
| 292 | FIL/USDT | $1.65 | $731.09 | 21:54:09 27/11/2025 | |
| 293 | FIL/FIST | $1.65 | $719.69 | 21:41:27 27/11/2025 | |
| 294 | FIL/USDT | $1.65 | $685.00 | 21:36:35 27/11/2025 | |
| 295 | FIL/INR | $1.75 | $595.29 | 21:57:11 27/11/2025 | |
| 296 | FIL/INR | $1.71 | $583.34 | 22:00:10 27/11/2025 | |
| 297 | FIL/USDT | $1.66 | $570.19 | 21:30:18 27/11/2025 | |
| 298 | FIL/INR | $1.98 | $501.42 | 22:00:09 27/11/2025 | |
| 299 | FIL/BTC | $1.64 | $412.09 | 22:00:10 27/11/2025 | |
| 300 | FIL/EUR | $1.65 | $360.13 | 21:54:22 27/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 27/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,736,201 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.