Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,232,146,620,271 Khối lượng (24h): $50,903,736,124 Thị phần: BTC: 58.6%, ETH: 10.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 15:29:00 27/07/2026
Giá Filecoin (FIL)
$0.7402 -0.99%
0.00001136 BTC 19,459 VND
Thấp: $0.7348 Cao: $0.7538

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7824 $651,849,997 14:57:15 27/07/2026
2 BingX BingX FIL/USDT $0.7412 $217,834,846 14:57:18 27/07/2026
3 SunX SunX FIL/USDT $0.7412 $79,088,496 15:00:08 27/07/2026
4 Ulink Ulink FIL/USDT $0.7412 $79,088,496 15:00:08 27/07/2026
5 COINSPACE COINSPACE FIL/USDT $0.7406 $45,300,931 15:00:08 27/07/2026
6 KTX KTX FIL/USDT $0.7408 $41,470,973 15:00:15 27/07/2026
7 Binance Binance FIL/USDT $0.7411 $33,805,103 14:54:17 27/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7403 $29,803,447 15:00:15 27/07/2026
9 4E 4E FIL/USDT $0.7444 $28,771,674 14:57:15 27/07/2026
10 OrangeX OrangeX FIL/USDT $0.7414 $26,047,321 14:54:15 27/07/2026
11 FameEX FameEX FIL/USDT $0.7413 $16,731,604 14:51:17 27/07/2026
12 BTSE BTSE FIL/USDT $0.7413 $13,985,395 14:57:15 27/07/2026
13 B2Z Exchange B2Z Exchange FIL/USD $0.7418 $13,493,009 15:00:15 27/07/2026
14 BITmarkets BITmarkets FIL/USDT $0.7403 $13,487,246 15:00:15 27/07/2026
15 BTCC BTCC FIL/USDT $0.7924 $12,842,562 14:57:16 27/07/2026
16 Hibt Hibt FIL/USDT $0.7420 $12,367,804 14:45:18 27/07/2026
17 CoinW CoinW FIL/USDT $0.7409 $12,037,950 14:57:17 27/07/2026
18 idax exchange idax exchange FIL/USDT $0.7402 $11,344,575 15:00:18 27/07/2026
19 Blockfinex Blockfinex FIL/USDT $0.7404 $11,344,040 15:00:15 27/07/2026
20 WHXEX WHXEX FIL/USDT $0.7410 $11,343,568 14:57:16 27/07/2026
21 Koinbay Koinbay FIL/USDT $0.7414 $11,323,954 14:54:15 27/07/2026
22 BVOX BVOX FIL/USDT $0.7424 $11,197,505 14:54:15 27/07/2026
23 LBank LBank FIL/USDT $0.7410 $11,189,561 14:57:17 27/07/2026
24 YUBIT YUBIT FIL/USDT $0.7404 $10,197,503 14:57:10 27/07/2026
25 Batonex Batonex FIL/USDT $0.7413 $9,601,799 15:00:15 27/07/2026
26 WhiteBIT WhiteBIT FIL/USDT $0.7403 $9,026,578 14:57:15 27/07/2026
27 IBIT Global IBIT Global FIL/USDT $0.7403 $8,907,299 15:00:17 27/07/2026
28 Biconomy.com Biconomy.com FIL/USDT $0.7404 $8,766,405 14:57:15 27/07/2026
29 BitMart BitMart FIL/USDT $0.7406 $8,149,023 15:00:15 27/07/2026
30 Ourbit Ourbit FIL/USDT $0.7410 $6,017,462 14:57:17 27/07/2026
31 Deepcoin Deepcoin FIL/USDT $0.7411 $5,989,909 14:57:15 27/07/2026
32 BiKing BiKing FIL/USDT $0.7405 $5,956,643 15:00:17 27/07/2026
33 WOO X Pro WOO X Pro FIL/USDT $0.7401 $5,945,584 15:00:16 27/07/2026
34 SuperEx SuperEx FIL/USDT $0.7407 $5,838,616 15:00:09 27/07/2026
35 Toobit Toobit FIL/USDT $0.7413 $5,454,155 14:57:17 27/07/2026
36 Websea Websea FIL/USDT $0.7413 $5,399,171 14:57:18 27/07/2026
37 Binance Binance FIL/USDT $0.7415 $5,392,582 14:56:42 27/07/2026
38 MEXC MEXC FILECOIN/USDT $0.7410 $5,347,666 14:54:16 27/07/2026
39 Bitbase Bitbase FIL/USDT $0.7410 $5,188,870 14:57:17 27/07/2026
40 Bybit Bybit FIL/USDT $0.7413 $4,744,137 14:54:16 27/07/2026
41 GroveX GroveX FIL/USDT $0.7419 $4,261,454 14:57:11 27/07/2026
42 YEX YEX FIL/USDT $0.7402 $4,116,615 15:00:16 27/07/2026
43 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,993,182 15:00:16 27/07/2026
44 Hotcoin Hotcoin FIL/USDT $0.7410 $3,921,726 14:57:35 27/07/2026
45 BiFinance BiFinance FIL/USDT $0.7414 $3,457,844 14:57:08 27/07/2026
46 Binance Binance FIL/USDC $0.7409 $3,410,504 14:54:17 27/07/2026
47 CEEX exchange CEEX exchange FIL/USDT $0.7413 $3,212,258 15:00:08 27/07/2026
48 BitMart BitMart FIL/USDT $0.7411 $3,207,333 15:00:09 27/07/2026
49 CoinP CoinP FIL/USDT $0.7413 $2,958,161 15:00:11 27/07/2026
50 BitradeX BitradeX FIL/USDT $0.7415 $2,870,209 14:57:15 27/07/2026
51 BitGW Exchange BitGW Exchange FIL/USDT $0.7418 $2,758,233 15:00:10 27/07/2026
52 BTCC BTCC FIL/USDT $0.7414 $2,696,428 14:57:10 27/07/2026
53 CRMClick CRMClick FIL/USDT $0.7422 $2,685,456 14:54:11 27/07/2026
54 HTX HTX FIL/USDT $0.7414 $2,678,691 14:59:24 27/07/2026
55 4E 4E FIL/USDT $0.7413 $2,669,384 14:57:12 27/07/2026
56 OKX OKX FIL/USDT $0.7418 $2,554,774 14:56:54 27/07/2026
57 Gems Trade Gems Trade FIL/USDT $0.7413 $2,543,895 15:00:09 27/07/2026
58 Bitget Bitget FIL/USDT $0.7417 $2,332,979 14:54:16 27/07/2026
59 Cofinex Cofinex FIL/USDT $0.7408 $2,332,510 15:00:17 27/07/2026
60 Echobit Echobit FIL/USDT $0.7412 $2,318,144 14:57:16 27/07/2026
61 Bitunix Bitunix FIL/USDT $0.7420 $2,266,222 14:48:17 27/07/2026
62 XT.COM XT.COM FIL/USDT $0.7414 $2,130,228 14:57:08 27/07/2026
63 Bitbaby Bitbaby FIL/USDT $0.7408 $2,123,391 15:00:16 27/07/2026
64 OneEx OneEx FIL/USDT $0.7413 $2,056,918 15:00:08 27/07/2026
65 Echobit Echobit FIL/USDT $0.7416 $2,034,430 14:57:10 27/07/2026
66 BitradeX BitradeX FIL/USDT $0.7404 $1,973,695 14:57:10 27/07/2026
67 Gate Gate FIL/USDT $0.7413 $1,842,889 14:54:20 27/07/2026
68 LBank LBank FIL/USDT $0.7415 $1,824,077 14:57:12 27/07/2026
69 KuCoin KuCoin FIL/USDT $0.7414 $1,785,056 14:54:20 27/07/2026
70 CoinP CoinP FIL/USDT $0.7383 $1,778,810 15:00:15 27/07/2026
71 MEXC MEXC FIL/USDT $0.7422 $1,601,424 14:36:07 27/07/2026
72 YUBIT YUBIT FIL/USDT $0.7405 $1,561,454 14:57:15 27/07/2026
73 YEX YEX FIL/USD $0.7409 $1,510,842 15:00:16 27/07/2026
74 OrangeX OrangeX FIL/USDT $0.7424 $1,490,366 14:54:07 27/07/2026
75 EasiCoin EasiCoin FIL/USDT $0.7393 $1,471,833 15:00:16 27/07/2026
76 WEEX WEEX FIL/USDT $0.7404 $1,459,072 14:57:10 27/07/2026
77 XXKK XXKK FIL/USDT $0.7415 $1,441,193 14:57:10 27/07/2026
78 Zoomex Zoomex FIL/USDT $0.7413 $1,423,105 14:54:17 27/07/2026
79 Hotcoin Hotcoin FIL/USDT $0.7421 $1,368,912 14:48:06 27/07/2026
80 UZX UZX FIL/USDT $0.7404 $1,290,649 14:57:11 27/07/2026
81 DigiFinex DigiFinex FIL/USDT $0.7415 $1,262,978 14:57:10 27/07/2026
82 KCEX KCEX FIL/USDT $0.7408 $1,184,579 14:57:15 27/07/2026
83 BitDelta BitDelta FIL/USDT $0.7413 $1,173,970 15:00:07 27/07/2026
84 x.me Exchange x.me Exchange FIL/USDT $0.7411 $1,136,164 14:57:18 27/07/2026
85 B2Z Exchange B2Z Exchange FIL/USD $0.7420 $1,108,294 15:00:09 27/07/2026
86 BITmarkets BITmarkets FIL/USD $0.7420 $1,108,093 15:00:08 27/07/2026
87 CoinW CoinW FIL/USDT $0.7422 $1,099,944 14:54:10 27/07/2026
88 CoinChief CoinChief FIL/USDT $0.7414 $1,030,390 14:57:08 27/07/2026
89 AIA Exchange AIA Exchange FIL/USDT $0.7412 $1,012,367 15:00:09 27/07/2026
90 Phemex Phemex FIL/USDT $0.7410 $927,640 14:57:11 27/07/2026
91 Blockfinex Blockfinex FIL/USDT $0.7413 $909,817 15:00:09 27/07/2026
92 idax exchange idax exchange FIL/USDT $0.7413 $909,817 15:00:11 27/07/2026
93 CrypFine CrypFine FIL/USDT $0.7404 $908,097 14:57:09 27/07/2026
94 IBIT Global IBIT Global FIL/USDT $0.7410 $891,334 15:00:09 27/07/2026
95 Biconomy.com Biconomy.com FIL/USDT $0.7414 $848,837 14:57:07 27/07/2026
96 BlockFin BlockFin FIL/USDT $0.7412 $846,536 15:00:10 27/07/2026
97 Bitrue Bitrue FIL/USDT $0.7403 $789,778 14:57:16 27/07/2026
98 XT.COM XT.COM FIL/USD $0.7419 $777,685 14:57:41 27/07/2026
99 Hibt Hibt FIL/USDT $0.7423 $768,286 14:45:11 27/07/2026
100 Toobit Toobit FIL/USDT $0.7413 $745,490 14:57:11 27/07/2026
101 DigiFinex DigiFinex FIL/USDT $0.7413 $729,362 15:00:16 27/07/2026
102 ASTX ASTX FIL/USDT $0.7403 $671,711 15:00:09 27/07/2026
103 Bitcastle Bitcastle FIL/USDT $0.7413 $638,845 15:00:19 27/07/2026
104 WhiteBIT WhiteBIT FIL/USDT $0.7412 $633,036 14:57:10 27/07/2026
105 Phemex Phemex FIL/USDT $0.7413 $600,707 14:57:17 27/07/2026
106 MGBX MGBX FIL/USDT $0.7405 $591,325 14:57:16 27/07/2026
107 Upbit Upbit FIL/KRW $0.7349 $577,493 14:56:53 27/07/2026
108 HTX HTX FIL/USDT $0.7412 $568,044 14:54:16 27/07/2026
109 Venus Venus FIL/vFIL $0.7418 $564,253 14:57:07 27/07/2026
110 Tapbit Tapbit FIL/USDT $0.7414 $554,446 14:57:07 27/07/2026
111 ZKE ZKE FIL/USDT $0.7413 $545,890 15:00:09 27/07/2026
112 Grvt Grvt FIL/USDT $0.7413 $545,495 14:42:16 27/07/2026
113 ASTX ASTX FIL/USDT $0.7403 $530,677 15:00:15 27/07/2026
114 BloFin BloFin FIL/USDT $0.7417 $509,159 14:54:10 27/07/2026
115 Hyperliquid Hyperliquid FIL/USDC $0.7415 $500,080 14:57:26 27/07/2026
116 Gate Gate FIL/USDT $0.7422 $498,018 14:56:24 27/07/2026
117 BYDFi BYDFi FIL/USDT $0.7418 $484,891 15:00:16 27/07/2026
118 Ourbit Ourbit FIL/USDT $0.7426 $484,474 14:48:09 27/07/2026
119 CoinUp.io CoinUp.io FIL/USDT $0.7414 $481,188 14:57:11 27/07/2026
120 SunX SunX FIL/USDT $0.7393 $410,815 15:03:16 27/07/2026
121 Bybit Bybit FIL/USDT $0.7422 $398,503 14:54:08 27/07/2026
122 Coinbase Exchange Coinbase Exchange FIL/USD $0.7420 $393,497 14:56:29 27/07/2026
123 YEX YEX FIL/USDT $0.7393 $378,979 15:00:08 27/07/2026
124 EdgeX EdgeX FIL/USD $0.7401 $369,119 15:03:15 27/07/2026
125 Bitbase Bitbase FIL/USDT $0.7425 $356,845 14:48:11 27/07/2026
126 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7418 $334,458 15:00:16 27/07/2026
127 BitKan BitKan FIL/USDT $0.7412 $328,018 15:00:08 27/07/2026
128 KuCoin KuCoin FIL/USDT $0.7425 $317,535 14:56:23 27/07/2026
129 Bybit Bybit FIL/USD $0.7424 $316,593 14:54:16 27/07/2026
130 CoinTR CoinTR FIL/USDT $0.7404 $300,753 14:57:07 27/07/2026
131 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,737 15:00:13 27/07/2026
132 SuperEx SuperEx FIL/BTC $0.7455 $283,980 15:00:09 27/07/2026
133 Biconomy.com Biconomy.com FIL/USDC $0.7410 $283,308 14:57:07 27/07/2026
134 BTSE BTSE FIL/USDT $0.7404 $274,963 14:57:08 27/07/2026
135 KTX KTX FIL/USDT $0.7411 $264,146 15:00:08 27/07/2026
136 BITmarkets BITmarkets FIL/USDT $0.7413 $259,174 15:00:08 27/07/2026
137 B2Z Exchange B2Z Exchange FIL/USDT $0.7416 $259,105 15:00:09 27/07/2026
138 Bitazza Bitazza FIL/USDT $0.7412 $248,216 15:00:13 27/07/2026
139 ApeX Omni ApeX Omni FIL/USDT $0.7403 $242,093 15:00:15 27/07/2026
140 Bitbaby Bitbaby FIL/USDC $0.7412 $227,457 15:00:16 27/07/2026
141 LeveX LeveX FIL/USDT $0.7404 $227,183 15:00:16 27/07/2026
142 Pionex Pionex FIL/USDT $0.7414 $226,272 14:57:11 27/07/2026
143 Bitget Bitget FIL/USDT $0.7423 $218,214 14:54:54 27/07/2026
144 WhiteBIT WhiteBIT FIL/EUR $0.7409 $214,630 14:57:10 27/07/2026
145 Bitvavo Bitvavo FIL/EUR $0.7418 $208,332 14:57:11 27/07/2026
146 FMFW.io FMFW.io FIL/USD $0.7420 $205,208 15:00:07 27/07/2026
147 HitBTC HitBTC FIL/USDT $0.7413 $205,009 15:00:08 27/07/2026
148 Gleec BTC Gleec BTC FIL/USDT $0.7413 $205,009 15:00:10 27/07/2026
149 Mandala Exchange Mandala Exchange FIL/USDT $0.7413 $205,008 15:00:07 27/07/2026
150 Picol Picol FIL/USDT $0.7411 $199,328 15:00:09 27/07/2026
151 EasiCoin EasiCoin FIL/USDT $0.7403 $198,361 15:00:08 27/07/2026
152 Bitunix Bitunix FIL/USDC $0.7419 $192,236 14:48:17 27/07/2026
153 Bitunix Bitunix FIL/USDT $0.7420 $191,774 14:48:08 27/07/2026
154 Bitbaby Bitbaby FIL/USDT $0.7411 $188,095 15:00:11 27/07/2026
155 BYDFi BYDFi FIL/USDT $0.7414 $184,764 14:57:07 27/07/2026
156 Pionex Pionex FIL/USDT $0.7413 $182,240 14:57:16 27/07/2026
157 BingX BingX FIL/USDT $0.7413 $181,121 14:57:10 27/07/2026
158 Binance Binance FIL/TRY $0.7416 $149,444 14:56:42 27/07/2026
159 KCEX KCEX FIL/USDT $0.7416 $141,817 14:57:07 27/07/2026
160 Paribu Paribu FIL/TRY $0.7397 $141,371 14:59:53 27/07/2026
161 BitTap BitTap FIL/USDT $0.7405 $139,060 14:57:17 27/07/2026
162 Binance Binance FIL/USDC $0.7427 $128,467 14:56:54 27/07/2026
163 PointPay PointPay FIL/USDT $0.7422 $119,105 14:57:07 27/07/2026
164 AlphaX AlphaX FIL/USDT $0.7413 $117,095 15:00:16 27/07/2026
165 WhiteBIT WhiteBIT FIL/USDC $0.7419 $110,001 14:57:10 27/07/2026
166 WhiteBIT WhiteBIT FIL/TRY $0.7403 $106,688 14:57:10 27/07/2026
167 Bitbase Bitbase FIL/USDC $0.7427 $105,810 14:48:11 27/07/2026
168 AEGET AEGET FIL/USDT $0.7402 $103,733 15:00:15 27/07/2026
169 Ulink Ulink FIL/USDT $0.7402 $102,210 15:00:17 27/07/2026
170 CoinEx CoinEx FIL/USDT $0.7411 $99,483.98 14:59:53 27/07/2026
171 MEXC MEXC FIL/USDC $0.7410 $99,476.37 14:54:16 27/07/2026
172 BigONE BigONE FIL/USDT $0.7412 $95,884.24 14:57:07 27/07/2026
173 Coinone Coinone FIL/KRW $0.7349 $94,222.67 14:57:23 27/07/2026
174 MGBX MGBX FIL/USDT $0.7415 $90,276.70 14:57:12 27/07/2026
175 CoinTR CoinTR FIL/TRY $0.7405 $87,391.99 14:57:07 27/07/2026
176 BlockFin BlockFin FIL/USDT $0.7403 $78,389.17 15:00:15 27/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7416 $72,296.24 14:59:53 27/07/2026
178 Coincall Coincall FIL/USD $0.7406 $70,708.55 15:00:15 27/07/2026
179 Bitrue Bitrue FIL/USDT $0.7413 $65,959.87 14:57:07 27/07/2026
180 Kraken Kraken FIL/USD $0.7410 $65,533.98 14:59:24 27/07/2026
181 BitTap BitTap FIL/USDT $0.7423 $58,838.38 15:00:08 27/07/2026
182 Binance TR Binance TR FIL/TRY $0.7416 $57,064.83 14:57:12 27/07/2026
183 Bitcastle Bitcastle FIL/USDT $0.7403 $56,856.66 15:00:12 27/07/2026
184 LeveX LeveX FIL/USDC $0.7403 $55,142.89 15:00:16 27/07/2026
185 Cofinex Cofinex FIL/USDT $0.7411 $51,948.35 15:00:12 27/07/2026
186 Bitget Bitget FIL/USDC $0.7422 $51,161.74 14:54:54 27/07/2026
187 Cofinex Cofinex FIL/USDC $0.7421 $50,418.17 15:00:12 27/07/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7430 $44,962.50 14:50:59 27/07/2026
189 Bithumb Bithumb FIL/KRW $0.7267 $43,218.79 14:59:54 27/07/2026
190 Kraken Kraken FIL/EUR $0.7432 $36,906.61 14:59:24 27/07/2026
191 Bit2Me Bit2Me FIL/EUR $0.7434 $36,407.77 14:57:10 27/07/2026
192 Binance Binance FIL/FDUSD $0.7418 $33,890.99 14:56:42 27/07/2026
193 B2Z Exchange B2Z Exchange FIL/USDC $0.7420 $32,758.34 15:00:09 27/07/2026
194 BITmarkets BITmarkets FIL/USDC $0.7419 $32,756.48 15:00:08 27/07/2026
195 BloFin BloFin FIL/USDT $0.7405 $31,322.19 14:57:16 27/07/2026
196 Bitfinex Bitfinex FIL/USD $0.7447 $30,716.42 14:59:23 27/07/2026
197 LBank LBank FIL/USDC $0.7413 $30,325.90 14:57:12 27/07/2026
198 Lighter Lighter FIL/USDC $0.7425 $29,544.86 14:57:15 27/07/2026
199 Gate Gate FIL/USDC $0.7413 $29,158.43 14:56:24 27/07/2026
200 XBO.com XBO.com FIL/USDT $0.7413 $26,796.38 15:00:08 27/07/2026
201 MEXC MEXC FIL/USDC $0.7433 $26,284.19 14:36:07 27/07/2026
202 Aster Aster FIL/USDT $0.7414 $25,756.78 14:54:15 27/07/2026
203 Binance Binance FIL/BTC $0.7409 $25,018.93 14:56:42 27/07/2026
204 Bitfinex Bitfinex FIL/USDT $0.7432 $24,166.99 14:59:23 27/07/2026
205 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7423 $19,900.11 14:59:53 27/07/2026
206 Bitfinex Bitfinex FIL/USDT $0.7469 $18,733.91 14:57:15 27/07/2026
207 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7408 $18,405.29 14:56:29 27/07/2026
208 Bybit Bybit FIL/USDC $0.7412 $16,817.62 14:54:08 27/07/2026
209 Niza.io Niza.io FIL/USD $0.7410 $16,427.13 14:54:10 27/07/2026
210 ICRYPEX ICRYPEX FIL/USDT $0.7293 $16,344.77 15:00:11 27/07/2026
211 Deepcoin Deepcoin FIL/USDT $0.7413 $13,450.83 14:57:08 27/07/2026
212 Gemini Gemini FIL/USD $0.7415 $12,700.17 14:59:53 27/07/2026
213 OKX OKX FIL/EUR $0.7430 $12,587.94 14:56:24 27/07/2026
214 Bitbase Bitbase FIL/USDC $0.7409 $12,291.40 14:57:17 27/07/2026
215 Blynex Blynex FIL/USDT $0.7409 $11,197.50 15:00:08 27/07/2026
216 Koinpark Koinpark FIL/USDT $0.7410 $10,619.87 15:00:08 27/07/2026
217 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7408 $10,435.96 15:00:16 27/07/2026
218 Korbit Korbit FIL/KRW $0.7369 $10,013.12 14:57:09 27/07/2026
219 Koinpark Koinpark FIL/INR $0.7843 $9,515.18 15:00:08 27/07/2026
220 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7426 $7,408.69 14:57:10 27/07/2026
221 XBO.com XBO.com FIL/USDC $0.7419 $6,379.53 15:00:08 27/07/2026
222 BITmarkets BITmarkets FIL/IDR $0.7397 $6,219.09 15:00:08 27/07/2026
223 BYDFi BYDFi FIL/USDC $0.7420 $6,090.31 14:57:07 27/07/2026
224 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7443 $5,860.88 14:48:16 27/07/2026
225 FameEX FameEX FIL/USDT $0.7423 $5,778.61 14:57:07 27/07/2026
226 TRIV TRIV FIL/IDR $0.7435 $5,652.60 15:00:11 27/07/2026
227 TRIV TRIV FIL/USDT $0.7411 $5,652.49 15:00:11 27/07/2026
228 Kanga Exchange Kanga Exchange FIL/USDT $0.7421 $5,556.11 15:00:09 27/07/2026
229 PrimeXBT PrimeXBT FIL/USDT $0.7413 $5,518.95 15:00:16 27/07/2026
230 Ekbit Ekbit FIL/USDT $0.7410 $5,370.61 15:00:08 27/07/2026
231 AEGET AEGET FIL/USDT $0.7410 $5,370.61 15:00:08 27/07/2026
232 Gate Gate FIL/ETH $0.7403 $5,123.54 14:56:24 27/07/2026
233 OKX OKX FIL/USDC $0.7427 $5,030.87 14:56:54 27/07/2026
234 Upbit Upbit FIL/BTC $0.7322 $4,828.58 14:56:53 27/07/2026
235 OKX OKX FIL/TRY $0.7426 $4,334.82 14:56:24 27/07/2026
236 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7421 $4,241.40 14:57:10 27/07/2026
237 Kanga Exchange Kanga Exchange FIL/USDC $0.7430 $3,889.26 15:00:09 27/07/2026
238 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7525 $3,403.33 14:56:59 27/07/2026
239 OKX OKX FIL/USD $0.7424 $3,396.35 14:56:24 27/07/2026
240 Bitcoiva Bitcoiva FIL/INR $0.7698 $3,394.47 15:00:08 27/07/2026
241 BitxEX BitxEX FIL/USDT $0.7403 $3,136.17 15:00:16 27/07/2026
242 Gate Gate FIL/BTC $0.7422 $3,054.75 14:56:24 27/07/2026
243 CoinDCX CoinDCX FIL/INR $0.7662 $3,008.93 14:57:10 27/07/2026
244 Bitlo Bitlo FIL/TRY $0.7422 $2,695.00 15:00:08 27/07/2026
245 CoinEx CoinEx FIL/USDC $0.7410 $2,637.91 14:59:53 27/07/2026
246 CoinEx CoinEx FIL/BTC $0.7417 $2,628.19 14:59:53 27/07/2026
247 Kraken Kraken FIL/GBP $0.7456 $2,589.28 14:59:24 27/07/2026
248 CEX.IO CEX.IO FIL/USDT $0.7420 $1,669.34 14:57:07 27/07/2026
249 Bitcoiva Bitcoiva FIL/USDT $0.7413 $1,415.89 15:00:08 27/07/2026
250 Azbit Azbit FIL/USDT $0.7420 $1,100.20 14:57:07 27/07/2026
251 Binance.US Binance.US FIL/USDT $0.7608 $999.92 14:59:53 27/07/2026
252 THENA FUSION THENA FUSION FIL/WBNB $0.7436 $892.37 14:50:53 27/07/2026
253 DigiFinex DigiFinex FIL/BTC $0.7416 $846.17 14:57:10 27/07/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7447 $828.99 14:50:52 27/07/2026
255 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7470 $773.46 14:56:29 27/07/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7436 $691.84 14:50:53 27/07/2026
257 Niza.io Niza.io FIL/GBP $0.7459 $645.44 14:54:10 27/07/2026
258 Paradex Paradex FIL/USD $0.7374 $566.29 14:09:16 24/07/2026
259 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7523 $554.86 14:50:52 27/07/2026
260 Flipster Flipster FIL/USDT $0.7415 $481.76 15:00:15 27/07/2026
261 Biswap v2 Biswap v2 FIL/USDT $0.7427 $425.77 14:57:16 27/07/2026
262 BabySwap BabySwap FIL/USDT $0.7437 $400.07 14:50:59 27/07/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7443 $371.15 14:50:53 27/07/2026
264 MemeMax MemeMax FIL/USDC $0.7760 $357.75 15:03:16 27/07/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7420 $264.38 14:50:53 27/07/2026
266 dYdX v4 dYdX v4 FIL/USD $0.7426 $261.61 15:01:18 27/07/2026
267 Tokocrypto Tokocrypto FIL/USDT $0.7413 $226.26 14:57:09 27/07/2026
268 Fstswap Fstswap FIL/FIST $0.7424 $212.12 11:50:13 27/07/2026
269 Indodax Indodax FIL/IDR $0.7523 $196.89 14:59:24 27/07/2026
270 CoinDCX CoinDCX FIL/USDT $0.7421 $183.24 14:57:10 27/07/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7437 $157.09 14:50:53 27/07/2026
272 OKJ OKJ FIL/JPY $0.7468 $133.79 14:57:11 27/07/2026
273 WazirX WazirX FIL/INR $0.7622 $88.96 15:00:09 27/07/2026
274 WazirX WazirX FIL/USDT $0.7380 $85.13 15:00:09 27/07/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7455 $67.91 14:50:52 27/07/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7471 $47.33 14:50:52 27/07/2026
277 Binance TH Binance TH FIL/USDT $0.7413 $43.70 14:57:09 27/07/2026
278 Bitazza Bitazza FIL/THB $0.7515 $43.18 15:00:13 27/07/2026
279 CEX.IO CEX.IO FIL/USDC $0.7425 $21.33 14:57:07 27/07/2026
280 Tokocrypto Tokocrypto FIL/USDC $0.7427 $20.48 14:57:09 27/07/2026
281 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7432 $20.36 13:24:31 27/07/2026
282 Bybit EU Bybit EU FIL/USDC $0.7371 $20.15 15:00:08 27/07/2026
283 CEX.IO CEX.IO FIL/EUR $0.7438 $19.87 14:57:07 27/07/2026
284 CEX.IO CEX.IO FIL/USD $0.7427 $18.52 14:57:07 27/07/2026
285 Unocoin Unocoin FIL/INR $1.25 $5.01 14:57:12 27/07/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $570.26 $2.44 12:46:09 27/07/2026
287 Upbit Upbit FIL/USDT $0.8185 $0.6138 14:56:53 27/07/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7665 $0.0002055 16:17:02 24/07/2026
289 HitBTC HitBTC FIL/BTC $0.7495 $0 15:00:08 27/07/2026
290 HitBTC HitBTC FIL/USDC $0.7826 $0 15:00:08 27/07/2026
291 ZebPay ZebPay FIL/INR $0.8049 $0 14:54:08 27/07/2026
292 Bitbns Bitbns FIL/INR $1.02 $0 14:57:11 27/07/2026
293 Bitkub Bitkub FIL/THB $0.7478 $0 14:57:10 27/07/2026
294 digitalexchange.id digitalexchange.id FIL/IDR $0.7414 $0 15:00:11 27/07/2026
295 FMFW.io FMFW.io FIL/BTC $0.7495 $0 15:00:07 27/07/2026
296 FMFW.io FMFW.io FIL/USDC $0.7826 $0 15:00:07 27/07/2026
297 Giottus Giottus FIL/INR $0.7663 $0 15:00:07 27/07/2026
298 Giottus Giottus FIL/USDT $0.7432 $0 15:00:07 27/07/2026
299 Ndax Ndax FIL/CAD $0.7363 $0 15:00:07 27/07/2026
300 WOO X WOO X FIL/USDT $0.7395 $0 14:57:15 27/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 27/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,849,997 với tỷ giá $0.7824.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá