Filecoin FIL
Xếp hạng #71
18:38:00 20/06/2026
Giá Filecoin (FIL)
$0.7852 2.16%
0.00001234 BTC
20,768 VND
Thấp: $0.7649
Cao: $0.8047
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7842 | $85,107,628 | 18:00:11 20/06/2026 |
| 2 |  SunX |
FIL/USDT | $0.7859 | $82,623,133 | 18:00:08 20/06/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7859 | $80,437,419 | 18:00:12 20/06/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.95 | $70,075,062 | 17:57:15 20/06/2026 |
| 5 |  KTX |
FIL/USDT | $0.7852 | $69,185,637 | 18:00:15 20/06/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7852 | $68,313,056 | 18:00:15 20/06/2026 |
| 7 |  Binance |
FIL/USDT | $0.7842 | $67,268,974 | 17:54:16 20/06/2026 |
| 8 |  Hibt |
FIL/USDT | $0.7945 | $60,590,777 | 10:03:26 15/06/2026 |
| 9 |  4E |
FIL/USDT | $0.7852 | $59,985,342 | 18:00:15 20/06/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7832 | $51,157,933 | 17:57:15 20/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7822 | $39,841,353 | 17:57:16 20/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7842 | $34,999,213 | 17:57:19 20/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7832 | $33,104,815 | 17:57:18 20/06/2026 |
| 14 |  Echobit |
FIL/USDT | $0.7843 | $30,999,949 | 17:57:16 20/06/2026 |
| 15 |  BTSE |
FIL/USDT | $0.7832 | $29,293,060 | 17:57:15 20/06/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7865 | $28,241,033 | 18:00:15 20/06/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7862 | $28,229,994 | 18:00:15 20/06/2026 |
| 18 |  BiFinance |
FIL/USDT | $0.7842 | $27,261,640 | 17:57:12 20/06/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7842 | $23,390,815 | 18:00:16 20/06/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7842 | $23,390,815 | 18:00:16 20/06/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7842 | $23,390,808 | 18:00:16 20/06/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7852 | $21,289,923 | 18:00:16 20/06/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7822 | $20,824,920 | 17:57:15 20/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7852 | $17,629,456 | 18:00:17 20/06/2026 |
| 25 |  Toobit |
FIL/USDT | $0.7832 | $15,689,044 | 17:57:16 20/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7822 | $14,602,549 | 17:48:15 20/06/2026 |
| 27 |  Bitbase |
FIL/USDT | $0.7852 | $14,428,827 | 17:54:11 20/06/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7852 | $11,863,792 | 17:57:15 20/06/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.7852 | $11,729,306 | 17:57:15 20/06/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7854 | $10,761,287 | 18:00:23 20/06/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.7812 | $10,704,422 | 17:57:15 20/06/2026 |
| 32 |  BingX |
FIL/USDT | $0.7832 | $10,458,172 | 17:57:16 20/06/2026 |
| 33 |  Websea |
FIL/USDT | $0.7832 | $10,427,588 | 17:57:16 20/06/2026 |
| 34 | WhiteBIT |
FIL/USDT | $0.7853 | $10,349,494 | 17:57:11 20/06/2026 |
| 35 | Bitbase |
FIL/USDT | $0.7832 | $9,868,379 | 17:57:17 20/06/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.7843 | $9,506,560 | 17:57:15 20/06/2026 |
| 37 |  AscendEX |
FIL/USDT | $0.7842 | $9,462,453 | 17:57:15 20/06/2026 |
| 38 |  Coinlocally |
FIL/USDT | $0.7842 | $8,944,916 | 18:00:16 20/06/2026 |
| 39 |  BTCC |
FIL/USDT | $0.7732 | $8,858,192 | 17:57:15 20/06/2026 |
| 40 |  YEX |
FIL/USDT | $0.7832 | $8,750,133 | 17:57:16 20/06/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.7842 | $7,874,943 | 17:57:19 20/06/2026 |
| 42 |  CEEX exchange |
FIL/USDT | $0.7852 | $6,854,800 | 18:00:08 20/06/2026 |
| 43 |  Bybit |
FIL/USDT | $0.7842 | $6,846,268 | 17:54:16 20/06/2026 |
| 44 |  WOO X Pro |
FIL/USDT | $0.7852 | $6,668,938 | 18:00:16 20/06/2026 |
| 45 |  OneEx |
FIL/USDT | $0.7852 | $5,856,107 | 18:00:09 20/06/2026 |
| 46 |  AstralX |
FIL/USDT | $0.7854 | $5,125,420 | 18:00:15 20/06/2026 |
| 47 | Binance |
FIL/USDC | $0.7828 | $4,964,535 | 17:54:16 20/06/2026 |
| 48 |  SuperEx |
FIL/USDT | $0.7872 | $4,608,781 | 18:00:12 20/06/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.7842 | $4,386,906 | 17:57:17 20/06/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.7832 | $4,237,232 | 17:57:15 20/06/2026 |
| 51 |  EagleX |
FIL/USDT | $0.7842 | $4,233,102 | 18:00:15 20/06/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.7872 | $4,049,229 | 17:57:15 20/06/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $0.7859 | $4,001,966 | 18:00:12 20/06/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,039 | 18:00:16 20/06/2026 |
| 55 |  OKX |
FIL/USDT | $0.7846 | $3,935,840 | 17:56:53 20/06/2026 |
| 56 |  Gems Trade |
FIL/USDT | $0.7859 | $3,928,425 | 18:00:13 20/06/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.7832 | $3,712,788 | 17:57:16 20/06/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.7852 | $3,682,736 | 18:00:16 20/06/2026 |
| 59 |  LBank |
FIL/USDT | $0.7842 | $3,674,184 | 17:57:16 20/06/2026 |
| 60 |  GroveX |
FIL/USDT | $0.7842 | $3,669,328 | 17:57:18 20/06/2026 |
| 61 | Binance |
FIL/USDT | $0.7842 | $3,615,060 | 17:56:54 20/06/2026 |
| 62 | KTX |
FIL/USDT | $0.7852 | $3,303,408 | 18:00:12 20/06/2026 |
| 63 |  Bitget |
FIL/USDT | $0.7841 | $3,300,659 | 17:54:16 20/06/2026 |
| 64 |  Cofinex |
FIL/USDT | $0.7851 | $3,290,950 | 18:00:17 20/06/2026 |
| 65 |  BitMart |
FIL/USDT | $0.7848 | $3,196,744 | 17:57:11 20/06/2026 |
| 66 |  CoinP |
FIL/USDT | $0.7852 | $3,135,575 | 17:57:07 20/06/2026 |
| 67 | Coinlocally |
FIL/USDT | $0.7852 | $3,058,840 | 18:00:07 20/06/2026 |
| 68 |  KCEX |
FIL/USDT | $0.7842 | $2,778,871 | 17:57:15 20/06/2026 |
| 69 | AscendEX |
FIL/USDT | $0.7872 | $2,668,391 | 17:57:10 20/06/2026 |
| 70 |  HTX |
FIL/USDT | $0.7915 | $2,600,278 | 17:59:54 20/06/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.7908 | $2,600,034 | 17:57:12 20/06/2026 |
| 72 |  Gate |
FIL/USDT | $0.7845 | $2,410,984 | 17:54:19 20/06/2026 |
| 73 | YEX |
FIL/USD | $0.7839 | $2,312,206 | 17:57:16 20/06/2026 |
| 74 |  ApeX Omni |
FIL/USDT | $0.7822 | $2,161,153 | 18:03:16 20/06/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7841 | $2,053,428 | 17:57:22 20/06/2026 |
| 76 | CoinP |
FIL/USDT | $0.7832 | $1,978,529 | 18:00:16 20/06/2026 |
| 77 | Hotcoin |
FIL/USDT | $0.7852 | $1,943,945 | 17:56:55 20/06/2026 |
| 78 |  KuCoin |
FIL/USDT | $0.7841 | $1,925,623 | 17:54:19 20/06/2026 |
| 79 |  Dmex |
FIL/USD | $0.7857 | $1,917,803 | 18:03:16 20/06/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.7852 | $1,830,937 | 17:54:17 20/06/2026 |
| 81 | BTCC |
FIL/USDT | $0.7842 | $1,810,360 | 17:57:10 20/06/2026 |
| 82 | 4E |
FIL/USDT | $0.7852 | $1,789,593 | 18:00:11 20/06/2026 |
| 83 | Gate |
FIL/USDT | $0.7849 | $1,673,942 | 17:56:24 20/06/2026 |
| 84 |  XT.COM |
FIL/USD | $0.7847 | $1,612,823 | 17:57:40 20/06/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.7852 | $1,550,894 | 18:00:16 20/06/2026 |
| 86 |  SunX |
FIL/USDT | $0.7293 | $1,549,779 | 18:03:16 20/06/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.7852 | $1,517,186 | 17:57:17 20/06/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.7842 | $1,330,360 | 17:57:13 20/06/2026 |
| 89 | EagleX |
FIL/USDT | $0.7842 | $1,264,539 | 18:00:11 20/06/2026 |
| 90 | YUBIT |
FIL/USDT | $0.7842 | $1,260,401 | 17:57:08 20/06/2026 |
| 91 |  BitDelta |
FIL/USDT | $0.7852 | $1,208,217 | 17:57:07 20/06/2026 |
| 92 |  MGBX |
FIL/USDT | $0.7812 | $1,177,041 | 17:57:17 20/06/2026 |
| 93 | Bitbase |
FIL/USDC | $0.7848 | $1,155,997 | 17:54:11 20/06/2026 |
| 94 |  MEXC |
FIL/USDT | $0.7838 | $1,151,801 | 17:45:08 20/06/2026 |
| 95 |  CoinChief |
FIL/USDT | $0.7852 | $1,130,123 | 17:57:12 20/06/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.7859 | $1,121,922 | 18:00:11 20/06/2026 |
| 97 |  XXKK |
FIL/USDT | $0.7860 | $1,101,498 | 18:00:11 20/06/2026 |
| 98 | Hibt |
FIL/USDT | $0.7842 | $1,062,097 | 17:57:11 20/06/2026 |
| 99 |  WEEX |
FIL/USDT | $0.7842 | $1,042,555 | 17:57:13 20/06/2026 |
| 100 |  Phemex |
FIL/USDT | $0.7842 | $1,033,382 | 17:57:10 20/06/2026 |
| 101 |  AIA Exchange |
FIL/USDT | $0.7859 | $1,002,724 | 18:00:09 20/06/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.7842 | $955,598 | 18:00:15 20/06/2026 |
| 103 | B2Z Exchange |
FIL/USD | $0.7870 | $948,027 | 18:00:12 20/06/2026 |
| 104 | BITmarkets |
FIL/USD | $0.7870 | $948,012 | 18:00:11 20/06/2026 |
| 105 | CoinW |
FIL/USDT | $0.7850 | $892,414 | 17:54:07 20/06/2026 |
| 106 |  UZX |
FIL/USDT | $0.7842 | $876,872 | 17:57:10 20/06/2026 |
| 107 |  Venus |
FIL/vFIL | $0.7848 | $809,043 | 18:00:07 20/06/2026 |
| 108 |  BloFin |
FIL/USDT | $0.7832 | $798,079 | 17:57:08 20/06/2026 |
| 109 |  Grvt |
FIL/USDT | $0.7903 | $792,327 | 16:54:17 20/06/2026 |
| 110 | Phemex |
FIL/USDT | $0.7832 | $773,956 | 17:57:17 20/06/2026 |
| 111 | Blockfinex |
FIL/USDT | $0.7852 | $737,692 | 18:00:09 20/06/2026 |
| 112 | idax exchange |
FIL/USDT | $0.7852 | $737,692 | 18:00:09 20/06/2026 |
| 113 | XT.COM |
FIL/USDT | $0.7842 | $722,000 | 17:57:08 20/06/2026 |
| 114 | LBank |
FIL/USDT | $0.7848 | $718,311 | 17:57:08 20/06/2026 |
| 115 | WhiteBIT |
FIL/TRY | $0.7839 | $710,544 | 17:57:11 20/06/2026 |
| 116 | IBIT Global |
FIL/USDT | $0.7852 | $672,850 | 18:00:09 20/06/2026 |
| 117 | KuCoin |
FIL/USDT | $0.7849 | $636,469 | 17:56:23 20/06/2026 |
| 118 | BitradeX |
FIL/USDT | $0.7842 | $633,607 | 17:57:11 20/06/2026 |
| 119 |  Bitcastle |
FIL/USDT | $0.7852 | $615,297 | 18:00:19 20/06/2026 |
| 120 | Echobit |
FIL/USDT | $0.7842 | $606,421 | 17:57:08 20/06/2026 |
| 121 | Ju.com |
FIL/USDT | $0.7832 | $575,638 | 17:57:12 20/06/2026 |
| 122 |  CoinUp.io |
FIL/USDT | $0.7842 | $566,697 | 17:57:13 20/06/2026 |
| 123 | Toobit |
FIL/USDT | $0.7842 | $560,644 | 17:57:08 20/06/2026 |
| 124 |  Paribu |
FIL/TRY | $0.7843 | $547,612 | 17:59:53 20/06/2026 |
| 125 | WhiteBIT |
FIL/USDC | $0.7847 | $522,229 | 17:57:11 20/06/2026 |
| 126 | OrangeX |
FIL/USDT | $0.7842 | $493,773 | 17:57:11 20/06/2026 |
| 127 | MEXC |
FILECOIN/USDT | $0.7842 | $489,951 | 17:57:16 20/06/2026 |
| 128 | Tapbit |
FIL/USDT | $0.7842 | $450,322 | 17:57:11 20/06/2026 |
| 129 |  ZKE |
FIL/USDT | $0.7852 | $442,615 | 18:00:09 20/06/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7842 | $441,845 | 18:00:08 20/06/2026 |
| 131 |  Upbit |
FIL/KRW | $0.7777 | $440,627 | 17:56:23 20/06/2026 |
| 132 | Biconomy.com |
FIL/USDT | $0.7842 | $434,391 | 17:51:07 20/06/2026 |
| 133 | Bybit |
FIL/USDT | $0.7852 | $408,329 | 17:54:12 20/06/2026 |
| 134 |  LeveX |
FIL/USDT | $0.7842 | $389,168 | 18:00:15 20/06/2026 |
| 135 |  Hyperliquid |
FIL/USD | $0.7830 | $380,283 | 17:54:26 20/06/2026 |
| 136 | WhiteBIT |
FIL/EUR | $0.7845 | $370,283 | 17:57:11 20/06/2026 |
| 137 | HTX |
FIL/USDT | $0.7832 | $368,828 | 17:57:17 20/06/2026 |
| 138 | Ourbit |
FIL/USDT | $0.7839 | $367,949 | 17:45:08 20/06/2026 |
| 139 |  ASTX |
FIL/USDT | $0.7862 | $355,454 | 18:00:12 20/06/2026 |
| 140 |  Coinbase Exchange |
FIL/USD | $0.7850 | $351,084 | 17:56:29 20/06/2026 |
| 141 |  EdgeX |
FIL/USD | $0.7847 | $350,187 | 18:03:16 20/06/2026 |
| 142 | Cofinex |
FIL/USD | $0.7856 | $345,429 | 18:00:17 20/06/2026 |
| 143 | Bitget |
FIL/USD | $0.7841 | $343,910 | 17:54:16 20/06/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.7848 | $335,246 | 17:51:07 20/06/2026 |
| 145 |  Coinbase International Exchange |
FIL/USDC | $0.7835 | $327,507 | 18:00:16 20/06/2026 |
| 146 | Bitget |
FIL/USDT | $0.7848 | $318,211 | 17:54:09 20/06/2026 |
| 147 |  CrypFine |
FIL/USDT | $0.7842 | $308,648 | 17:57:19 20/06/2026 |
| 148 | YEX |
FIL/USDT | $0.7792 | $302,532 | 18:00:09 20/06/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,734 | 18:00:10 20/06/2026 |
| 150 |  CoinTR |
FIL/USDT | $0.7852 | $282,224 | 17:57:11 20/06/2026 |
| 151 |  BitTap |
FIL/USDT | $0.7852 | $278,720 | 17:57:16 20/06/2026 |
| 152 | B2Z Exchange |
FIL/USDT | $0.7852 | $276,289 | 18:00:12 20/06/2026 |
| 153 | BITmarkets |
FIL/USDT | $0.7852 | $276,285 | 18:00:11 20/06/2026 |
| 154 | BTSE |
FIL/USDT | $0.7852 | $275,274 | 17:57:10 20/06/2026 |
| 155 | Bitbaby |
FIL/USDC | $0.7848 | $274,492 | 17:57:16 20/06/2026 |
| 156 | Bitunix |
FIL/USDC | $0.7838 | $262,888 | 17:57:17 20/06/2026 |
| 157 | Ulink |
FIL/USDT | $3.67 | $254,765 | 18:00:18 20/06/2026 |
| 158 |  Pionex |
FIL/USDT | $0.7832 | $246,639 | 17:57:16 20/06/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.7862 | $240,084 | 18:00:12 20/06/2026 |
| 160 |  Tebbit |
FIL/USDT | $0.7852 | $229,109 | 18:00:19 20/06/2026 |
| 161 |  FMFW.io |
FIL/USD | $0.7857 | $227,511 | 17:57:07 20/06/2026 |
| 162 |  HitBTC |
FIL/USDT | $0.7849 | $227,284 | 17:57:07 20/06/2026 |
| 163 |  Gleec BTC |
FIL/USDT | $0.7840 | $227,275 | 18:00:12 20/06/2026 |
| 164 |  Mandala Exchange |
FIL/USDT | $0.7849 | $227,271 | 17:57:17 20/06/2026 |
| 165 | BlockFin |
FIL/USDT | $0.7842 | $220,704 | 18:00:22 20/06/2026 |
| 166 | BloFin |
FIL/USDT | $0.7832 | $199,979 | 17:57:16 20/06/2026 |
| 167 | Bitunix |
FIL/USDT | $0.7842 | $187,235 | 17:57:10 20/06/2026 |
| 168 | FameEX |
FIL/USDT | $0.7845 | $177,507 | 17:57:11 20/06/2026 |
| 169 | MEXC |
FIL/USDC | $0.7828 | $175,188 | 17:57:16 20/06/2026 |
| 170 | Bitbaby |
FIL/USDT | $0.7852 | $172,481 | 17:57:12 20/06/2026 |
| 171 | Pionex |
FIL/USDT | $0.7842 | $172,479 | 17:57:09 20/06/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.7852 | $159,817 | 18:00:09 20/06/2026 |
| 173 |  Kraken |
FIL/USD | $0.7840 | $159,030 | 17:59:54 20/06/2026 |
| 174 | BingX |
FIL/USDT | $0.7842 | $157,612 | 17:57:07 20/06/2026 |
| 175 |  Picol |
FIL/USDT | $0.7856 | $152,075 | 18:00:12 20/06/2026 |
| 176 |  Coincall |
FIL/USD | $0.7846 | $144,058 | 18:03:16 20/06/2026 |
| 177 | BYDFi |
FIL/USDT | $0.7852 | $141,787 | 18:00:11 20/06/2026 |
| 178 |  AlphaX |
FIL/USDT | $0.7862 | $139,551 | 18:00:17 20/06/2026 |
| 179 |  CoinEx |
FIL/USDT | $0.7852 | $137,783 | 17:59:53 20/06/2026 |
| 180 | Tebbit |
FIL/USDT | $0.7862 | $136,506 | 18:00:21 20/06/2026 |
| 181 | Binance |
FIL/USDC | $0.7848 | $134,238 | 17:56:54 20/06/2026 |
| 182 | Binance |
FIL/TRY | $0.7839 | $133,577 | 17:56:42 20/06/2026 |
| 183 | SuperEx |
FIL/BTC | $0.7870 | $131,272 | 18:00:12 20/06/2026 |
| 184 |  PointPay |
FIL/USDT | $0.7847 | $123,046 | 17:57:08 20/06/2026 |
| 185 |  Lighter |
FIL/USDC | $0.7834 | $120,014 | 17:57:15 20/06/2026 |
| 186 |  BigONE |
FIL/USDT | $0.7851 | $106,209 | 17:57:11 20/06/2026 |
| 187 | Bitget |
FIL/USDC | $0.7847 | $104,762 | 17:54:09 20/06/2026 |
| 188 |  Bitvavo |
FIL/EUR | $0.7911 | $97,379.09 | 17:57:11 20/06/2026 |
| 189 | KCEX |
FIL/USDT | $0.7852 | $94,796.68 | 17:57:12 20/06/2026 |
| 190 | CoinTR |
FIL/TRY | $0.7830 | $90,115.06 | 17:57:11 20/06/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 192 | BitTap |
FIL/USDT | $0.7852 | $80,494.69 | 18:00:10 20/06/2026 |
| 193 | MGBX |
FIL/USDT | $0.7842 | $78,939.38 | 17:57:10 20/06/2026 |
| 194 |  Binance TR |
FIL/TRY | $0.7839 | $73,313.29 | 17:57:10 20/06/2026 |
| 195 |  BtcTurk | Kripto |
FIL/TRY | $0.7882 | $68,796.31 | 17:59:23 20/06/2026 |
| 196 |  XBO.com |
FIL/USDT | $0.7862 | $61,593.65 | 18:00:11 20/06/2026 |
| 197 | XBO.com |
FIL/USDC | $0.7849 | $59,843.09 | 18:00:11 20/06/2026 |
| 198 | LeveX |
FIL/USDC | $0.7838 | $56,993.27 | 18:00:15 20/06/2026 |
| 199 | Cofinex |
FIL/USDT | $0.7854 | $52,823.68 | 18:00:08 20/06/2026 |
| 200 | ASTX |
FIL/USDT | $0.7852 | $52,002.51 | 18:00:16 20/06/2026 |
| 201 | Cofinex |
FIL/USDC | $0.7857 | $50,921.98 | 18:00:08 20/06/2026 |
| 202 | MEXC |
FIL/USDC | $0.7835 | $49,412.34 | 17:45:08 20/06/2026 |
| 203 | BITmarkets |
FIL/USDC | $0.7868 | $47,874.29 | 18:00:11 20/06/2026 |
| 204 | B2Z Exchange |
FIL/USDC | $0.7871 | $47,859.74 | 18:00:12 20/06/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.7852 | $44,335.87 | 18:00:13 20/06/2026 |
| 206 | Bitrue |
FIL/USDT | $0.7842 | $43,529.20 | 17:57:07 20/06/2026 |
| 207 |  Niza.io |
FIL/USD | $0.7840 | $39,969.29 | 17:57:07 20/06/2026 |
| 208 |  Korbit |
FIL/KRW | $0.7757 | $38,650.88 | 17:57:07 20/06/2026 |
| 209 |  Bithumb |
FIL/KRW | $0.7777 | $33,176.68 | 17:59:53 20/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7849 | $32,279.97 | 17:39:23 20/06/2026 |
| 211 | Bybit |
FIL/USDC | $0.7861 | $29,907.56 | 17:54:12 20/06/2026 |
| 212 | Gate |
FIL/USDC | $0.7854 | $27,588.68 | 17:56:24 20/06/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $0.7842 | $26,887.67 | 18:00:16 20/06/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.7842 | $26,123.82 | 17:59:23 20/06/2026 |
| 215 |  Aster |
FIL/USDT | $0.7882 | $18,748.26 | 17:54:15 20/06/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.7952 | $17,541.32 | 18:00:13 20/06/2026 |
| 217 | Binance |
FIL/FDUSD | $0.7847 | $17,273.45 | 17:56:42 20/06/2026 |
| 218 |  Coinone |
FIL/KRW | $0.7770 | $17,107.67 | 17:59:53 20/06/2026 |
| 219 |  BitxEX |
FIL/USDT | $0.7852 | $15,960.87 | 18:00:18 20/06/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.7847 | $15,345.12 | 17:57:11 20/06/2026 |
| 221 |  Blynex |
FIL/USDT | $0.7858 | $14,068.67 | 18:00:07 20/06/2026 |
| 222 |  BitMEX |
FIL/USD | $0.7859 | $13,492.26 | 17:57:17 20/06/2026 |
| 223 | Binance |
FIL/BTC | $0.7842 | $13,254.04 | 17:56:42 20/06/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $0.7801 | $13,112.58 | 17:56:59 20/06/2026 |
| 225 |  Globe Derivative Exchange |
FIL/USD | $0.7855 | $12,849.72 | 18:00:16 20/06/2026 |
| 226 | Bitbase |
FIL/USDC | $0.7838 | $12,804.85 | 17:57:17 20/06/2026 |
| 227 | BYDFi |
FIL/USDC | $0.7858 | $11,640.32 | 18:00:11 20/06/2026 |
| 228 | LBank |
FIL/USDC | $0.7842 | $11,519.23 | 17:57:08 20/06/2026 |
| 229 | Kraken |
FIL/EUR | $0.7905 | $11,323.60 | 17:59:24 20/06/2026 |
| 230 |  Bit2Me |
FIL/EUR | $0.7905 | $11,189.92 | 17:57:10 20/06/2026 |
| 231 |  Bybit EU |
FIL/USDC | $0.7858 | $8,981.11 | 17:45:07 20/06/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.7852 | $7,025.46 | 18:00:07 20/06/2026 |
| 233 | WEEX |
FIL/USDC | $0.7838 | $6,686.27 | 17:57:13 20/06/2026 |
| 234 |  AEGET |
FIL/USDT | $0.7852 | $5,760.09 | 18:00:15 20/06/2026 |
| 235 |  Gemini |
FIL/USD | $0.7867 | $5,392.87 | 17:59:54 20/06/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.7850 | $5,279.62 | 17:57:08 20/06/2026 |
| 237 | Kraken |
FIL/GBP | $0.7927 | $5,231.69 | 17:59:54 20/06/2026 |
| 238 |  CoinDCX |
FIL/INR | $0.8358 | $4,731.92 | 18:00:07 20/06/2026 |
| 239 |  Crypto.com Exchange |
FIL/USD | $0.7883 | $4,529.77 | 17:51:10 20/06/2026 |
| 240 | Kanga Exchange |
FIL/USDC | $0.7851 | $4,471.47 | 17:57:08 20/06/2026 |
| 241 | Gate |
FIL/ETH | $0.7856 | $3,995.52 | 17:56:24 20/06/2026 |
| 242 |  Bitcoiva |
FIL/INR | $0.8263 | $3,726.59 | 18:00:12 20/06/2026 |
| 243 | AEGET |
FIL/USDT | $0.7862 | $3,573.46 | 18:00:08 20/06/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7862 | $3,573.35 | 18:00:20 20/06/2026 |
| 245 |  TRIV |
FIL/IDR | $0.7900 | $3,202.06 | 18:00:15 20/06/2026 |
| 246 | TRIV |
FIL/USDT | $0.7852 | $3,201.94 | 18:00:15 20/06/2026 |
| 247 | CoinEx |
FIL/BTC | $0.7853 | $3,149.96 | 17:59:23 20/06/2026 |
| 248 | CoinEx |
FIL/USDC | $0.7844 | $3,019.75 | 17:59:23 20/06/2026 |
| 249 | Gate |
FIL/BTC | $0.7842 | $2,634.65 | 17:56:24 20/06/2026 |
| 250 | OKX |
FIL/USD | $0.7862 | $2,108.04 | 17:56:23 20/06/2026 |
| 251 |  Uniswap v4 (BSC) |
BNB/FIL | $585.85 | $2,102.02 | 17:38:01 20/06/2026 |
| 252 | Coinbase Exchange |
FIL/GBP | $0.7940 | $2,056.91 | 17:56:59 20/06/2026 |
| 253 | Coinbase Exchange |
FIL/BTC | $0.7886 | $1,641.97 | 17:56:59 20/06/2026 |
| 254 | Koinpark |
FIL/INR | $0.8379 | $1,507.02 | 18:00:07 20/06/2026 |
| 255 | Bitcoiva |
FIL/USDT | $0.7842 | $1,440.66 | 18:00:12 20/06/2026 |
| 256 | Niza.io |
FIL/GBP | $0.7927 | $1,296.91 | 17:57:07 20/06/2026 |
| 257 | Crypto.com Exchange |
FIL/USDT | $0.7871 | $1,291.85 | 17:51:10 20/06/2026 |
| 258 |  Bitfinex |
FIL/USD | $0.7858 | $1,240.10 | 17:59:54 20/06/2026 |
| 259 | Upbit |
FIL/BTC | $0.7874 | $1,228.21 | 17:56:23 20/06/2026 |
| 260 | Bitfinex |
FIL/USDT | $0.7896 | $1,132.39 | 17:59:23 20/06/2026 |
| 261 |  Tokocrypto |
FIL/USDT | $0.7842 | $1,074.17 | 17:57:09 20/06/2026 |
| 262 | OKX |
FIL/TRY | $0.7903 | $1,052.89 | 17:56:23 20/06/2026 |
| 263 |  Azbit |
FIL/USDT | $0.7837 | $1,052.44 | 17:57:11 20/06/2026 |
| 264 |  dYdX v4 |
FIL/USD | $0.7862 | $1,040.03 | 18:04:17 20/06/2026 |
| 265 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7851 | $851.69 | 17:36:38 20/06/2026 |
| 266 |  Flipster |
FIL/USDT | $0.7841 | $821.01 | 18:00:15 20/06/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7854 | $729.54 | 17:38:22 20/06/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.7888 | $660.60 | 16:16:10 20/06/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $0.7857 | $628.51 | 17:37:08 20/06/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7850 | $510.97 | 17:38:01 20/06/2026 |
| 271 |  Paradex |
FIL/USD | $0.7756 | $510.30 | 11:30:15 20/06/2026 |
| 272 | OKX |
FIL/USDC | $0.7886 | $483.69 | 17:56:23 20/06/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.7849 | $474.62 | 17:54:10 20/06/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.7849 | $471.44 | 17:43:43 20/06/2026 |
| 275 |  Binance.US |
FIL/USDT | $0.7822 | $443.67 | 17:59:53 20/06/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7847 | $440.51 | 17:36:45 20/06/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.7857 | $438.41 | 18:00:11 20/06/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.7855 | $436.36 | 17:36:45 20/06/2026 |
| 279 |  OKJ |
FIL/JPY | $0.7926 | $394.28 | 17:57:10 20/06/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.7939 | $305.44 | 18:00:09 20/06/2026 |
| 281 | Crypto.com Exchange |
FIL/USD | $0.7913 | $246.44 | 15:06:24 20/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7852 | $245.69 | 17:36:48 20/06/2026 |
| 283 | CoinDCX |
FIL/USDT | $0.7852 | $231.44 | 18:00:07 20/06/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/XVS | $0.7859 | $193.88 | 14:55:38 20/06/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.7851 | $191.24 | 17:58:29 20/06/2026 |
| 286 |  Binance TH |
FIL/USDT | $0.7842 | $166.14 | 17:57:07 20/06/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7899 | $136.24 | 16:53:11 20/06/2026 |
| 288 |  Indodax |
FIL/IDR | $0.7877 | $132.00 | 17:59:25 20/06/2026 |
| 289 |  WazirX |
FIL/USDT | $0.7793 | $84.02 | 18:00:12 20/06/2026 |
| 290 | OKX |
FIL/EUR | $0.7867 | $70.84 | 17:56:23 20/06/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7858 | $56.84 | 17:37:49 20/06/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.7891 | $47.46 | 17:18:46 20/06/2026 |
| 293 |  CEX.IO |
FIL/EUR | $0.7873 | $46.25 | 17:57:07 20/06/2026 |
| 294 | Bitazza |
FIL/THB | $0.7824 | $44.80 | 18:00:12 20/06/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.7852 | $28.64 | 17:57:07 20/06/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.7854 | $18.08 | 17:57:07 20/06/2026 |
| 297 | CEX.IO |
FIL/USD | $0.7857 | $15.26 | 17:57:07 20/06/2026 |
| 298 |  NovaDAX |
FIL/BRL | $0.7842 | $10.38 | 18:00:07 20/06/2026 |
| 299 |  Giottus |
FIL/USDT | $0.7895 | $9.77 | 17:54:08 20/06/2026 |
| 300 | Bitfinex |
FIL/USDT | $0.7830 | $3.13 | 17:57:15 20/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 20/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,107,628 với tỷ giá $0.7842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.