Filecoin FIL
Xếp hạng #71
17:33:00 19/08/2026
Giá Filecoin (FIL)
$0.6344 1.49%
0.000009860 BTC
16,302 VND
Thấp: $0.6196
Cao: $0.6379
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,690,418 | 16:57:15 19/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6330 | $81,923,540 | 17:00:12 19/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6330 | $78,956,553 | 17:00:07 19/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6329 | $67,553,749 | 17:00:11 19/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6337 | $51,570,152 | 17:00:15 19/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6342 | $42,408,872 | 16:54:17 19/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6324 | $33,908,239 | 17:00:15 19/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6334 | $32,849,425 | 16:57:16 19/08/2026 |
| 9 |  4E |
FIL/USDT | $0.6334 | $29,792,478 | 17:00:15 19/08/2026 |
| 10 |  MEXC |
FILECOIN/USDT | $0.6338 | $28,657,194 | 16:57:16 19/08/2026 |
| 11 |  FameEX |
FIL/USDT | $0.6338 | $21,401,773 | 16:57:19 19/08/2026 |
| 12 |  BingX |
FIL/USDT | $0.6339 | $19,223,748 | 16:57:18 19/08/2026 |
| 13 |  CoinW |
FIL/USDT | $0.6337 | $18,140,235 | 16:57:19 19/08/2026 |
| 14 |  Hibt |
FIL/USDT | $0.6345 | $17,469,597 | 16:54:18 19/08/2026 |
| 15 |  BTSE |
FIL/USDT | $0.6334 | $17,047,660 | 16:57:15 19/08/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.6328 | $16,458,299 | 17:00:15 19/08/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.6324 | $16,450,907 | 17:00:15 19/08/2026 |
| 18 |  Tebbit |
FIL/USDT | $0.6334 | $14,993,212 | 17:00:08 19/08/2026 |
| 19 |  BVOX |
FIL/USDT | $0.6354 | $13,953,075 | 16:57:15 19/08/2026 |
| 20 |  LBank |
FIL/USDT | $0.6338 | $13,515,975 | 16:57:16 19/08/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.6342 | $13,137,851 | 16:57:15 19/08/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.6331 | $13,070,935 | 17:00:17 19/08/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.6330 | $13,070,833 | 17:00:16 19/08/2026 |
| 24 |  Blockfinex |
FIL/USDT | $0.6330 | $13,070,792 | 17:00:15 19/08/2026 |
| 25 |  Batonex |
FIL/USDT | $0.6324 | $12,168,607 | 17:00:16 19/08/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.6331 | $11,161,395 | 17:00:17 19/08/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.6334 | $10,430,206 | 16:57:15 19/08/2026 |
| 28 |  Echobit |
FIL/USDT | $0.6338 | $9,744,542 | 16:57:16 19/08/2026 |
| 29 |  BTCC |
FIL/USDT | $0.7923 | $8,183,565 | 16:57:16 19/08/2026 |
| 30 |  BitMart |
FIL/USDT | $0.6328 | $8,017,997 | 17:00:16 19/08/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.6338 | $7,991,283 | 16:57:15 19/08/2026 |
| 32 |  WOO X Pro |
FIL/USDT | $0.6330 | $7,736,344 | 17:00:15 19/08/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.6343 | $7,191,803 | 16:54:17 19/08/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.6339 | $6,944,713 | 16:57:15 19/08/2026 |
| 35 |  BiKing |
FIL/USDT | $0.6338 | $6,607,109 | 16:57:15 19/08/2026 |
| 36 |  Websea |
FIL/USDT | $0.6334 | $6,576,951 | 16:57:17 19/08/2026 |
| 37 | BingX |
FIL/USDC | $0.6343 | $6,512,046 | 16:57:18 19/08/2026 |
| 38 |  Toobit |
FIL/USDT | $0.6337 | $5,983,081 | 16:57:16 19/08/2026 |
| 39 |  YUBIT |
FIL/USDT | $0.6334 | $5,795,170 | 16:57:11 19/08/2026 |
| 40 |  Bybit |
FIL/USDT | $0.6344 | $5,703,836 | 16:54:16 19/08/2026 |
| 41 |  WhiteBIT |
FIL/USDT | $0.6347 | $5,610,640 | 16:57:15 19/08/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.6329 | $5,333,806 | 17:00:17 19/08/2026 |
| 43 |  Bitget |
FIL/USDT | $0.6342 | $5,266,980 | 16:54:15 19/08/2026 |
| 44 |  YEX |
FIL/USDT | $0.6330 | $4,916,473 | 17:00:16 19/08/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.6324 | $4,164,048 | 17:00:08 19/08/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.6334 | $4,018,088 | 16:54:21 19/08/2026 |
| 47 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,258 | 17:00:17 19/08/2026 |
| 48 |  Hotcoin |
FIL/USDT | $0.6336 | $3,878,113 | 16:57:27 19/08/2026 |
| 49 | Binance |
FIL/USDC | $0.6341 | $3,807,324 | 16:54:17 19/08/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.6330 | $3,806,668 | 17:00:11 19/08/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.6339 | $3,787,435 | 16:57:17 19/08/2026 |
| 52 |  SuperEx |
FIL/USDT | $0.6335 | $3,769,496 | 17:00:09 19/08/2026 |
| 53 |  Gems Trade |
FIL/USDT | $0.6330 | $3,722,023 | 17:00:08 19/08/2026 |
| 54 |  OKX |
FIL/USDT | $0.6345 | $3,690,909 | 16:56:23 19/08/2026 |
| 55 | Binance |
FIL/USDT | $0.6344 | $3,324,699 | 16:56:42 19/08/2026 |
| 56 |  BitDelta |
FIL/USDT | $0.6334 | $3,176,691 | 17:00:11 19/08/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.6339 | $2,976,634 | 16:57:17 19/08/2026 |
| 58 |  Gate |
FIL/USDT | $0.6340 | $2,878,741 | 16:54:19 19/08/2026 |
| 59 |  KCEX |
FIL/USDT | $0.6339 | $2,544,967 | 16:57:15 19/08/2026 |
| 60 |  Ekbit |
FIL/USDT | $0.6331 | $2,502,378 | 17:00:16 19/08/2026 |
| 61 |  CoinP |
FIL/USDT | $0.6324 | $2,344,422 | 17:00:07 19/08/2026 |
| 62 | YUBIT |
FIL/USDT | $0.6334 | $1,853,592 | 16:57:15 19/08/2026 |
| 63 |  EasiCoin |
FIL/USDT | $0.6324 | $1,815,495 | 17:00:17 19/08/2026 |
| 64 |  Zoomex |
FIL/USDT | $0.6344 | $1,711,208 | 16:54:23 19/08/2026 |
| 65 |  x.me Exchange |
FIL/USDT | $0.6339 | $1,692,880 | 16:57:18 19/08/2026 |
| 66 | BTCC |
FIL/USDT | $0.6347 | $1,665,316 | 16:57:12 19/08/2026 |
| 67 | CoinP |
FIL/USDT | $0.6304 | $1,659,380 | 17:00:15 19/08/2026 |
| 68 | 4E |
FIL/USDT | $0.6332 | $1,656,858 | 17:00:09 19/08/2026 |
| 69 |  OneEx |
FIL/USDT | $0.6334 | $1,651,393 | 17:00:07 19/08/2026 |
| 70 |  KuCoin |
FIL/USDT | $0.6339 | $1,562,101 | 16:57:19 19/08/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.6346 | $1,554,141 | 16:54:15 19/08/2026 |
| 72 |  BiFinance |
FIL/USDT | $0.6343 | $1,522,969 | 16:57:07 19/08/2026 |
| 73 |  Coinbase Exchange |
FIL/USD | $0.6348 | $1,510,774 | 16:56:29 19/08/2026 |
| 74 | Echobit |
FIL/USDT | $0.6341 | $1,477,462 | 16:57:08 19/08/2026 |
| 75 |  XT.COM |
FIL/USDT | $0.6344 | $1,318,070 | 16:57:12 19/08/2026 |
| 76 | YEX |
FIL/USD | $0.6329 | $1,291,822 | 17:00:16 19/08/2026 |
| 77 |  BlockFin |
FIL/USDT | $0.6347 | $1,176,840 | 16:57:07 19/08/2026 |
| 78 | BitradeX |
FIL/USDT | $0.6344 | $1,123,350 | 16:54:09 19/08/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.6333 | $1,115,785 | 17:00:10 19/08/2026 |
| 80 |  Coinbase International Exchange |
FIL/USDC | $0.6330 | $1,092,825 | 17:00:16 19/08/2026 |
| 81 | BITmarkets |
FIL/USD | $0.6340 | $1,086,714 | 17:00:12 19/08/2026 |
| 82 | B2Z Exchange |
FIL/USD | $0.6340 | $1,086,705 | 17:00:12 19/08/2026 |
| 83 |  HTX |
FIL/USDT | $0.6347 | $1,024,077 | 16:45:24 19/08/2026 |
| 84 |  AIA Exchange |
FIL/USDT | $0.6330 | $1,013,076 | 17:00:09 19/08/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.6344 | $978,795 | 16:57:17 19/08/2026 |
| 86 | MEXC |
FIL/USDT | $0.6350 | $973,398 | 16:48:08 19/08/2026 |
| 87 | XT.COM |
FIL/USD | $0.6339 | $970,986 | 16:57:42 19/08/2026 |
| 88 | OrangeX |
FIL/USDT | $0.6334 | $965,219 | 16:57:11 19/08/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.6344 | $948,870 | 17:00:17 19/08/2026 |
| 90 |  XXKK |
FIL/USDT | $0.6346 | $910,991 | 16:57:07 19/08/2026 |
| 91 |  WEEX |
FIL/USDT | $0.6334 | $893,581 | 16:57:11 19/08/2026 |
| 92 | LBank |
FIL/USDT | $0.6345 | $886,578 | 16:57:08 19/08/2026 |
| 93 | Toobit |
FIL/USDT | $0.6343 | $879,428 | 16:57:08 19/08/2026 |
| 94 |  MGBX |
FIL/USDT | $0.6334 | $823,439 | 16:57:16 19/08/2026 |
| 95 | WhiteBIT |
FIL/USDT | $0.6348 | $820,164 | 16:57:07 19/08/2026 |
| 96 |  CoinChief |
FIL/USDT | $0.6344 | $815,130 | 16:57:08 19/08/2026 |
| 97 |  UZX |
FIL/USDT | $0.6344 | $798,148 | 16:57:11 19/08/2026 |
| 98 |  Extended |
FIL/USD | $0.6366 | $774,808 | 17:03:16 19/08/2026 |
| 99 | Hibt |
FIL/USDT | $0.6345 | $738,679 | 16:54:12 19/08/2026 |
| 100 |  BloFin |
FIL/USDT | $0.6349 | $702,783 | 16:54:07 19/08/2026 |
| 101 |  Phemex |
FIL/USDT | $0.6339 | $693,532 | 16:57:12 19/08/2026 |
| 102 |  Upbit |
FIL/KRW | $0.6353 | $638,966 | 16:56:53 19/08/2026 |
| 103 |  CoinUp.io |
FIL/USDT | $0.6342 | $637,691 | 16:57:08 19/08/2026 |
| 104 | Biconomy.com |
FIL/USDT | $0.6344 | $629,051 | 16:57:11 19/08/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.6331 | $616,204 | 17:00:16 19/08/2026 |
| 106 | CoinW |
FIL/USDT | $0.6341 | $615,316 | 16:57:07 19/08/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.6324 | $602,350 | 17:00:19 19/08/2026 |
| 108 | Blockfinex |
FIL/USDT | $0.6334 | $532,102 | 17:00:10 19/08/2026 |
| 109 | idax exchange |
FIL/USDT | $0.6324 | $532,102 | 17:00:13 19/08/2026 |
| 110 |  CrypFine |
FIL/USDT | $0.6334 | $512,044 | 16:57:08 19/08/2026 |
| 111 |  ASTX |
FIL/USDT | $0.6331 | $488,686 | 17:00:16 19/08/2026 |
| 112 |  EdgeX |
FIL/USDC | $0.6331 | $460,407 | 17:03:17 19/08/2026 |
| 113 |  GroveX |
FIL/USDT | $0.6347 | $454,715 | 17:00:11 19/08/2026 |
| 114 | Gate |
FIL/USDT | $0.6343 | $447,136 | 16:56:54 19/08/2026 |
| 115 |  SunX |
FIL/USDT | $0.7133 | $442,132 | 17:03:16 19/08/2026 |
| 116 | IBIT Global |
FIL/USDT | $0.6332 | $425,738 | 17:00:10 19/08/2026 |
| 117 | BlockFin |
FIL/USDT | $0.6334 | $418,121 | 16:54:15 19/08/2026 |
| 118 | Phemex |
FIL/USDT | $0.6344 | $417,941 | 16:57:15 19/08/2026 |
| 119 |  Grvt |
FIL/USDT | $0.6364 | $409,702 | 15:33:20 19/08/2026 |
| 120 | HTX |
FIL/USDT | $0.6321 | $405,668 | 16:59:24 19/08/2026 |
| 121 |  CRMClick |
FIL/USDT | $0.6321 | $405,215 | 17:00:08 19/08/2026 |
| 122 |  Hyperliquid |
FIL/USDC | $0.6342 | $404,288 | 16:57:26 19/08/2026 |
| 123 | BloFin |
FIL/USDT | $0.6334 | $375,181 | 16:54:16 19/08/2026 |
| 124 | Bitbase |
FIL/USDT | $0.6345 | $360,683 | 16:45:11 19/08/2026 |
| 125 | Bybit |
FIL/USDT | $0.6347 | $351,870 | 16:54:11 19/08/2026 |
| 126 | Tapbit |
FIL/USDT | $0.6334 | $339,622 | 16:57:11 19/08/2026 |
| 127 | ASTX |
FIL/USDT | $0.6324 | $333,559 | 17:00:12 19/08/2026 |
| 128 | EasiCoin |
FIL/USDT | $0.6324 | $328,442 | 17:00:12 19/08/2026 |
| 129 |  ZKE |
FIL/USDT | $0.6324 | $319,261 | 17:00:13 19/08/2026 |
| 130 | Biconomy.com |
FIL/USDC | $0.6339 | $305,812 | 16:57:11 19/08/2026 |
| 131 | Ourbit |
FIL/USDT | $0.6346 | $292,849 | 16:54:07 19/08/2026 |
| 132 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,740 | 17:00:13 19/08/2026 |
| 133 | Bitbaby |
FIL/USDC | $0.6334 | $282,868 | 16:57:17 19/08/2026 |
| 134 |  CoinTR |
FIL/USDT | $0.6334 | $282,181 | 16:57:11 19/08/2026 |
| 135 |  BitKan |
FIL/USDT | $0.6332 | $274,171 | 17:00:12 19/08/2026 |
| 136 |  LeveX |
FIL/USDT | $0.6331 | $272,332 | 17:00:15 19/08/2026 |
| 137 | Bitunix |
FIL/USDC | $0.6341 | $265,838 | 16:57:17 19/08/2026 |
| 138 |  BitTap |
FIL/USDT | $0.6324 | $260,098 | 17:00:20 19/08/2026 |
| 139 |  Bitazza |
FIL/USDT | $0.6334 | $243,331 | 17:00:08 19/08/2026 |
| 140 |  ApeX Omni |
FIL/USDT | $0.6314 | $242,346 | 17:00:16 19/08/2026 |
| 141 | KuCoin |
FIL/USDT | $0.6353 | $241,844 | 16:56:23 19/08/2026 |
| 142 | Ulink |
FIL/USDT | $3.67 | $231,345 | 17:00:18 19/08/2026 |
| 143 | YEX |
FIL/USDT | $0.6294 | $225,125 | 17:00:11 19/08/2026 |
| 144 | SuperEx |
FIL/BTC | $0.6316 | $221,731 | 17:00:09 19/08/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.6324 | $214,937 | 17:00:12 19/08/2026 |
| 146 | B2Z Exchange |
FIL/USDT | $0.6327 | $214,830 | 17:00:12 19/08/2026 |
| 147 | BTSE |
FIL/USDT | $0.6344 | $213,814 | 16:57:07 19/08/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.6340 | $202,015 | 17:00:11 19/08/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.6334 | $201,824 | 17:00:08 19/08/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.6334 | $201,824 | 17:00:07 19/08/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.6334 | $201,821 | 17:00:11 19/08/2026 |
| 152 |  CoinEx |
FIL/USDT | $0.6348 | $199,128 | 16:57:15 19/08/2026 |
| 153 | Bitbase |
FIL/USDC | $0.6342 | $197,643 | 16:54:17 19/08/2026 |
| 154 | BingX |
FIL/USDT | $0.6349 | $191,062 | 16:48:07 19/08/2026 |
| 155 | CoinEx |
FIL/USDT | $0.6329 | $185,116 | 16:59:53 19/08/2026 |
| 156 | Binance |
FIL/TRY | $0.6340 | $179,331 | 16:56:42 19/08/2026 |
| 157 | Binance |
FIL/USDC | $0.6349 | $175,678 | 16:56:42 19/08/2026 |
| 158 | Bitunix |
FIL/USDT | $0.6342 | $174,334 | 16:57:08 19/08/2026 |
| 159 |  BtcTurk | Kripto |
FIL/TRY | $0.6329 | $169,567 | 16:59:23 19/08/2026 |
| 160 |  Paribu |
FIL/TRY | $0.6344 | $167,543 | 16:57:07 19/08/2026 |
| 161 | Bitbase |
FIL/USDC | $0.6343 | $154,729 | 16:45:11 19/08/2026 |
| 162 |  Pionex |
FIL/USDT | $0.6343 | $153,749 | 16:57:07 19/08/2026 |
| 163 | Pionex |
FIL/USDT | $0.6344 | $148,386 | 16:57:16 19/08/2026 |
| 164 | Bitbaby |
FIL/USDT | $0.6347 | $147,549 | 16:54:09 19/08/2026 |
| 165 |  Picol |
FIL/USDT | $0.6332 | $136,628 | 17:00:11 19/08/2026 |
| 166 | Bitget |
FIL/USDT | $0.6352 | $132,945 | 16:55:00 19/08/2026 |
| 167 | WhiteBIT |
FIL/TRY | $0.6352 | $126,854 | 16:57:07 19/08/2026 |
| 168 |  Venus |
FIL/vFIL | $0.6347 | $116,174 | 16:57:07 19/08/2026 |
| 169 |  Binance TR |
FIL/TRY | $0.6340 | $114,818 | 16:57:13 19/08/2026 |
| 170 | MEXC |
FIL/USDC | $0.6338 | $114,792 | 16:57:16 19/08/2026 |
| 171 | BYDFi |
FIL/USDT | $0.6344 | $113,700 | 16:57:07 19/08/2026 |
| 172 |  PointPay |
FIL/USDT | $0.6347 | $105,554 | 16:57:13 19/08/2026 |
| 173 |  Bitvavo |
FIL/EUR | $0.6347 | $104,102 | 16:57:08 19/08/2026 |
| 174 | CoinTR |
FIL/TRY | $0.6340 | $98,827.55 | 16:57:11 19/08/2026 |
| 175 |  Coincall |
FIL/USD | $0.6328 | $91,510.19 | 17:00:17 19/08/2026 |
| 176 | KCEX |
FIL/USDT | $0.6345 | $88,416.76 | 16:57:07 19/08/2026 |
| 177 |  BigONE |
FIL/USDT | $0.6346 | $85,946.12 | 16:51:08 19/08/2026 |
| 178 | WhiteBIT |
FIL/EUR | $0.6340 | $79,775.81 | 16:57:07 19/08/2026 |
| 179 |  TxFlow |
FIL/USDC | $0.6339 | $76,601.74 | 17:00:27 19/08/2026 |
| 180 |  Kraken |
FIL/USD | $0.6340 | $75,662.07 | 16:59:54 19/08/2026 |
| 181 | WhiteBIT |
FIL/USDC | $0.6357 | $71,052.57 | 16:57:07 19/08/2026 |
| 182 |  Lighter |
FIL/USDC | $0.6370 | $70,163.83 | 16:57:15 19/08/2026 |
| 183 |  AEGET |
FIL/USDT | $0.6342 | $62,800.73 | 16:54:17 19/08/2026 |
| 184 |  Aster |
FIL/USDT | $0.6334 | $60,051.00 | 16:54:16 19/08/2026 |
| 185 | KTX |
FIL/USDT | $0.6333 | $58,822.78 | 17:00:10 19/08/2026 |
| 186 | MGBX |
FIL/USDT | $0.6344 | $57,665.27 | 16:57:08 19/08/2026 |
| 187 |  Bitfinex |
FIL/USD | $0.6370 | $54,264.95 | 16:58:53 19/08/2026 |
| 188 | Bitcastle |
FIL/USDT | $0.6324 | $53,728.68 | 17:00:11 19/08/2026 |
| 189 | LeveX |
FIL/USDC | $0.6330 | $53,385.60 | 17:00:15 19/08/2026 |
| 190 | Cofinex |
FIL/USDT | $0.6333 | $51,195.02 | 17:00:13 19/08/2026 |
| 191 |  Bithumb |
FIL/KRW | $0.6380 | $44,418.86 | 16:59:53 19/08/2026 |
| 192 | Coinbase Exchange |
FIL/EUR | $0.6373 | $40,249.83 | 16:56:59 19/08/2026 |
| 193 | BitTap |
FIL/USDT | $0.6344 | $37,586.39 | 16:54:07 19/08/2026 |
| 194 | LBank |
FIL/USDC | $0.6343 | $36,172.26 | 16:57:08 19/08/2026 |
| 195 | Bitrue |
FIL/USDT | $0.6344 | $35,530.77 | 16:57:12 19/08/2026 |
| 196 |  Coinone |
FIL/KRW | $0.6351 | $34,732.65 | 16:59:53 19/08/2026 |
| 197 | Bitfinex |
FIL/USDT | $0.6367 | $33,750.94 | 16:58:53 19/08/2026 |
| 198 |  Gemini |
FIL/USD | $0.6361 | $30,858.79 | 16:59:54 19/08/2026 |
| 199 |  Bit2Me |
FIL/EUR | $0.6348 | $30,153.27 | 16:57:11 19/08/2026 |
| 200 | Kraken |
FIL/EUR | $0.6349 | $29,935.06 | 16:59:24 19/08/2026 |
| 201 |  ADEN |
FIL/USDT | $0.6332 | $29,322.30 | 17:03:55 19/08/2026 |
| 202 | B2Z Exchange |
FIL/USDC | $0.6337 | $28,776.02 | 17:00:12 19/08/2026 |
| 203 | BITmarkets |
FIL/USDC | $0.6339 | $28,766.11 | 17:00:12 19/08/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6350 | $27,853.93 | 16:53:07 19/08/2026 |
| 205 | MEXC |
FIL/USDC | $0.6347 | $26,615.85 | 16:48:08 19/08/2026 |
| 206 |  Variational |
FIL/USDC | $0.6331 | $25,398.05 | 17:03:16 19/08/2026 |
| 207 | OKX |
FIL/USDC | $0.6352 | $25,244.67 | 16:56:53 19/08/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.6344 | $23,415.48 | 16:59:23 19/08/2026 |
| 209 |  AlphaX |
FIL/USDT | $0.6334 | $23,118.06 | 17:00:16 19/08/2026 |
| 210 |  Coinstore |
FIL/USDT | $0.6344 | $22,984.05 | 16:54:08 19/08/2026 |
| 211 | Binance |
FIL/BTC | $0.6352 | $20,799.45 | 16:56:54 19/08/2026 |
| 212 |  Niza.io |
FIL/USD | $0.6380 | $18,739.73 | 16:54:11 19/08/2026 |
| 213 | Binance |
FIL/FDUSD | $0.6341 | $18,365.92 | 16:56:42 19/08/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.6355 | $17,727.69 | 16:57:07 19/08/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.6444 | $17,668.39 | 17:00:13 19/08/2026 |
| 216 |  XBO.com |
FIL/USDT | $0.6334 | $16,965.72 | 16:57:42 19/08/2026 |
| 217 | Gate |
FIL/USDC | $0.6354 | $15,000.01 | 16:56:54 19/08/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.6342 | $14,728.94 | 16:57:07 19/08/2026 |
| 219 | OKX |
FIL/EUR | $0.6355 | $14,025.27 | 16:56:23 19/08/2026 |
| 220 | Bitget |
FIL/USDC | $0.6339 | $10,881.23 | 16:55:00 19/08/2026 |
| 221 |  Blynex |
FIL/USDT | $0.6337 | $10,810.81 | 17:00:11 19/08/2026 |
| 222 |  CoinDCX |
FIL/INR | $0.6611 | $10,049.66 | 17:00:11 19/08/2026 |
| 223 |  BitxEX |
FIL/USDT | $0.6331 | $9,463.70 | 17:00:17 19/08/2026 |
| 224 | XBO.com |
FIL/USDC | $0.6329 | $9,142.33 | 16:57:42 19/08/2026 |
| 225 | OKX |
FIL/TRY | $0.6350 | $8,463.52 | 16:56:23 19/08/2026 |
| 226 | FameEX |
FIL/USDT | $0.6346 | $7,221.27 | 16:57:07 19/08/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $0.6334 | $7,198.99 | 17:00:16 19/08/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.6334 | $6,635.25 | 17:00:07 19/08/2026 |
| 229 | Bybit |
FIL/USDC | $0.6347 | $6,453.69 | 16:54:11 19/08/2026 |
| 230 | BYDFi |
FIL/USDC | $0.6349 | $6,358.62 | 16:57:07 19/08/2026 |
| 231 | Bitfinex |
FIL/USDT | $0.6333 | $6,240.76 | 16:57:15 19/08/2026 |
| 232 |  Korbit |
FIL/KRW | $0.6387 | $6,196.17 | 16:54:07 19/08/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.6331 | $6,015.92 | 17:00:09 19/08/2026 |
| 234 | Koinpark |
FIL/INR | $0.6614 | $5,432.63 | 17:00:07 19/08/2026 |
| 235 | Crypto.com Exchange |
FIL/USDT | $0.6352 | $4,918.08 | 16:57:07 19/08/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.6345 | $4,830.14 | 17:00:09 19/08/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.6372 | $4,687.56 | 16:56:59 19/08/2026 |
| 238 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6351 | $4,577.44 | 15:53:20 19/08/2026 |
| 239 | Coinbase Exchange |
FIL/BTC | $0.6346 | $4,341.19 | 16:56:59 19/08/2026 |
| 240 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6369 | $4,328.50 | 10:48:45 19/08/2026 |
| 241 | BITmarkets |
FIL/IDR | $0.6336 | $3,929.56 | 17:00:12 19/08/2026 |
| 242 | CoinDCX |
FIL/USDT | $0.6332 | $3,639.76 | 17:00:11 19/08/2026 |
| 243 |  TRIV |
FIL/IDR | $0.6353 | $3,624.06 | 17:00:09 19/08/2026 |
| 244 | TRIV |
FIL/USDT | $0.6333 | $3,623.75 | 17:00:09 19/08/2026 |
| 245 |  Globe Derivative Exchange |
FIL/USD | $0.6334 | $3,449.66 | 17:00:17 19/08/2026 |
| 246 | Ekbit |
FIL/USDT | $0.6333 | $3,345.76 | 17:00:10 19/08/2026 |
| 247 | AEGET |
FIL/USDT | $0.6344 | $3,321.51 | 16:57:15 19/08/2026 |
| 248 | Kraken |
FIL/GBP | $0.6359 | $3,300.04 | 16:59:24 19/08/2026 |
| 249 |  Bitcoiva |
FIL/INR | $0.6599 | $2,858.86 | 17:00:08 19/08/2026 |
| 250 | Upbit |
FIL/BTC | $0.6428 | $2,843.95 | 16:56:53 19/08/2026 |
| 251 | CoinEx |
FIL/BTC | $0.6334 | $2,593.60 | 16:59:53 19/08/2026 |
| 252 | OKX |
FIL/USD | $0.6372 | $2,472.39 | 16:56:53 19/08/2026 |
| 253 | CoinEx |
FIL/USDC | $0.6335 | $2,348.28 | 16:59:53 19/08/2026 |
| 254 | Gate |
FIL/ETH | $0.6348 | $2,278.46 | 16:56:54 19/08/2026 |
| 255 |  OKJ |
FIL/JPY | $0.6339 | $1,897.50 | 16:57:12 19/08/2026 |
| 256 | Gate |
FIL/BTC | $0.6363 | $1,654.32 | 16:56:54 19/08/2026 |
| 257 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6374 | $1,643.45 | 15:57:06 19/08/2026 |
| 258 |  Flipster |
FIL/USDT | $0.6347 | $1,486.06 | 17:00:16 19/08/2026 |
| 259 |  Ndax |
FIL/CAD | $0.6409 | $1,237.15 | 17:00:11 19/08/2026 |
| 260 | Bitcoiva |
FIL/USDT | $0.6344 | $1,207.28 | 17:00:08 19/08/2026 |
| 261 |  Azbit |
FIL/USDT | $0.6358 | $953.98 | 16:54:11 19/08/2026 |
| 262 |  dYdX v4 |
FIL/USD | $0.6368 | $919.91 | 17:01:17 19/08/2026 |
| 263 | Niza.io |
FIL/GBP | $0.6359 | $828.34 | 16:54:11 19/08/2026 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $0.6337 | $764.82 | 16:59:39 19/08/2026 |
| 265 |  Bybit EU |
FIL/USDC | $0.6359 | $747.98 | 16:57:08 19/08/2026 |
| 266 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 267 | DigiFinex |
FIL/BTC | $0.6348 | $697.39 | 17:00:10 19/08/2026 |
| 268 |  Binance.US |
FIL/USDT | $0.6421 | $666.56 | 16:59:53 19/08/2026 |
| 269 | Crypto.com Exchange |
FIL/USD | $0.6351 | $658.88 | 16:24:17 19/08/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.6346 | $572.99 | 15:55:20 19/08/2026 |
| 271 |  Bitkub |
FIL/THB | $0.6058 | $563.42 | 16:57:08 19/08/2026 |
| 272 |  Indodax |
FIL/IDR | $0.6717 | $498.85 | 16:59:53 19/08/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.6350 | $452.32 | 17:00:09 19/08/2026 |
| 274 |  Tokocrypto |
FIL/USDT | $0.6343 | $425.70 | 16:57:11 19/08/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.6327 | $384.41 | 16:31:09 19/08/2026 |
| 276 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 17:03:16 19/08/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.6350 | $310.58 | 15:31:49 19/08/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.6344 | $256.30 | 16:59:47 19/08/2026 |
| 279 |  WOO X |
FIL/USDT | $0.6344 | $97.21 | 16:57:15 19/08/2026 |
| 280 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6375 | $92.87 | 14:00:15 19/08/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/USDT | $0.6352 | $82.52 | 13:08:16 19/08/2026 |
| 282 |  ZebPay |
FIL/INR | $0.6640 | $56.39 | 17:00:10 19/08/2026 |
| 283 |  WazirX |
FIL/INR | $0.6440 | $54.76 | 17:00:09 19/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6338 | $29.75 | 16:55:27 19/08/2026 |
| 285 |  CEX.IO |
FIL/USD | $0.6351 | $24.23 | 16:57:07 19/08/2026 |
| 286 | WazirX |
FIL/USDT | $0.6302 | $21.68 | 17:00:09 19/08/2026 |
| 287 | CEX.IO |
FIL/EUR | $0.6361 | $20.97 | 16:57:07 19/08/2026 |
| 288 |  MDEX (BSC) |
FIL/USDT | $0.6370 | $19.28 | 14:00:15 19/08/2026 |
| 289 | CEX.IO |
FIL/USDC | $0.6350 | $18.14 | 16:57:07 19/08/2026 |
| 290 | CEX.IO |
FIL/USDT | $0.6344 | $16.99 | 16:57:07 19/08/2026 |
| 291 | WOO X |
FIL/USDT | $0.6344 | $12.97 | 16:57:07 19/08/2026 |
| 292 | Tokocrypto |
FIL/USDC | $0.6349 | $6.69 | 16:57:11 19/08/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6360 | $3.51 | 13:59:49 19/08/2026 |
| 294 | FMFW.io |
FIL/USDC | $0.6278 | $2.80 | 17:00:11 19/08/2026 |
| 295 | HitBTC |
FIL/USDC | $0.6278 | $2.79 | 17:00:08 19/08/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $600.20 | $1.05 | 13:59:49 19/08/2026 |
| 297 |  Giottus |
FIL/USDT | $0.6366 | $0.9199 | 16:57:10 19/08/2026 |
| 298 |  Unocoin |
FIL/INR | $0.7312 | $0.001659 | 16:57:12 19/08/2026 |
| 299 | HitBTC |
FIL/BTC | $0.7081 | $0 | 17:00:08 19/08/2026 |
| 300 | Upbit |
FIL/USDT | $0.6620 | $0 | 16:56:53 19/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 19/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,690,418 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.