Filecoin FIL
Xếp hạng #71
12:39:00 19/07/2026
Giá Filecoin (FIL)
$0.7453 -2.02%
0.00001153 BTC
19,781 VND
Thấp: $0.7416
Cao: $0.7650
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7825 | $651,860,319 | 11:57:15 19/07/2026 |
| 2 |  Ju.com |
FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7458 | $79,626,067 | 12:00:07 19/07/2026 |
| 4 |  SunX |
FIL/USDT | $0.7457 | $79,616,175 | 12:00:07 19/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7452 | $31,057,859 | 12:00:07 19/07/2026 |
| 6 |  KTX |
FIL/USDT | $0.7452 | $29,313,426 | 12:00:16 19/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7466 | $24,673,092 | 12:00:15 19/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7454 | $23,196,368 | 11:54:16 19/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7445 | $18,393,961 | 11:57:15 19/07/2026 |
| 10 |  4E |
FIL/USDT | $0.7436 | $15,325,446 | 12:00:15 19/07/2026 |
| 11 |  BTSE |
FIL/USDT | $0.7445 | $13,338,146 | 11:57:15 19/07/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.7469 | $12,647,055 | 12:00:15 19/07/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.7465 | $12,639,782 | 12:00:15 19/07/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7448 | $11,417,531 | 11:57:19 19/07/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7475 | $10,274,528 | 11:48:18 19/07/2026 |
| 16 |  BiFinance |
FIL/USDT | $0.7455 | $9,487,041 | 11:57:13 19/07/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $0.7465 | $8,781,467 | 11:57:15 19/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7455 | $8,482,886 | 12:00:17 19/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7455 | $8,482,855 | 12:00:16 19/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7455 | $8,482,841 | 12:00:15 19/07/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.7447 | $8,421,038 | 11:57:15 19/07/2026 |
| 22 |  CoinW |
FIL/USDT | $0.7449 | $7,844,239 | 11:57:17 19/07/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7445 | $7,748,648 | 11:57:15 19/07/2026 |
| 24 |  LBank |
FIL/USDT | $0.7449 | $7,159,257 | 11:57:18 19/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7445 | $6,751,430 | 11:57:15 19/07/2026 |
| 26 |  Batonex |
FIL/USDT | $0.7456 | $6,628,003 | 12:00:16 19/07/2026 |
| 27 |  IBIT Global |
FIL/USDT | $0.7455 | $6,186,745 | 12:00:17 19/07/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7925 | $6,128,355 | 11:57:16 19/07/2026 |
| 29 |  WOO X Pro |
FIL/USDT | $0.7453 | $5,992,123 | 12:00:16 19/07/2026 |
| 30 |  OneEx |
FIL/USDT | $0.7455 | $5,304,376 | 12:00:11 19/07/2026 |
| 31 |  Bybit |
FIL/USDT | $0.7454 | $4,654,671 | 11:54:16 19/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7455 | $4,425,582 | 12:00:16 19/07/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.7449 | $4,332,773 | 11:57:16 19/07/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7453 | $4,288,634 | 11:57:18 19/07/2026 |
| 35 |  Echobit |
FIL/USDT | $0.7449 | $4,215,500 | 11:57:15 19/07/2026 |
| 36 |  Deepcoin |
FIL/USDT | $0.7447 | $4,210,804 | 11:57:15 19/07/2026 |
| 37 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,186 | 12:00:15 19/07/2026 |
| 38 |  Websea |
FIL/USDT | $0.7435 | $3,898,988 | 11:57:17 19/07/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.7425 | $3,467,141 | 12:00:11 19/07/2026 |
| 40 |  BitMart |
FIL/USDT | $0.7449 | $3,201,869 | 11:57:08 19/07/2026 |
| 41 |  CEEX exchange |
FIL/USDT | $0.7455 | $3,200,479 | 12:00:10 19/07/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.7449 | $3,094,024 | 11:57:18 19/07/2026 |
| 43 |  Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 44 |  CoinP |
FIL/USDT | $0.7455 | $2,935,974 | 12:00:10 19/07/2026 |
| 45 |  YEX |
FIL/USDT | $0.7454 | $2,924,288 | 12:00:16 19/07/2026 |
| 46 | Binance |
FIL/USDT | $0.7445 | $2,562,804 | 11:56:42 19/07/2026 |
| 47 |  GroveX |
FIL/USDT | $0.7466 | $2,314,548 | 12:00:10 19/07/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.7465 | $2,200,760 | 11:51:15 19/07/2026 |
| 49 | Binance |
FIL/USDC | $0.7452 | $2,168,159 | 11:54:16 19/07/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.7457 | $2,108,969 | 12:00:08 19/07/2026 |
| 51 |  OKX |
FIL/USDT | $0.7454 | $2,067,707 | 11:56:24 19/07/2026 |
| 52 | CoinP |
FIL/USDT | $0.7455 | $1,810,323 | 12:00:15 19/07/2026 |
| 53 | KTX |
FIL/USDT | $0.7465 | $1,695,143 | 12:00:07 19/07/2026 |
| 54 |  Bitget |
FIL/USDT | $0.7452 | $1,691,812 | 11:54:16 19/07/2026 |
| 55 |  Cofinex |
FIL/USDT | $0.7449 | $1,691,454 | 12:00:15 19/07/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.7445 | $1,678,715 | 12:00:15 19/07/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7449 | $1,645,362 | 11:57:16 19/07/2026 |
| 58 |  SunX |
FIL/USDT | $0.7295 | $1,550,276 | 12:03:15 19/07/2026 |
| 59 | Echobit |
FIL/USDT | $0.7453 | $1,457,612 | 11:57:10 19/07/2026 |
| 60 | YEX |
FIL/USD | $0.7480 | $1,402,209 | 12:00:16 19/07/2026 |
| 61 |  Zoomex |
FIL/USDT | $0.7447 | $1,399,018 | 11:57:15 19/07/2026 |
| 62 | Hotcoin |
FIL/USDT | $0.7455 | $1,325,030 | 11:57:03 19/07/2026 |
| 63 | BTCC |
FIL/USDT | $0.7455 | $1,275,635 | 11:57:08 19/07/2026 |
| 64 | 4E |
FIL/USDT | $0.7456 | $1,262,921 | 12:00:10 19/07/2026 |
| 65 |  YUBIT |
FIL/USDT | $0.7445 | $1,230,492 | 11:57:15 19/07/2026 |
| 66 |  Bitbase |
FIL/USDT | $0.7451 | $1,205,737 | 11:57:17 19/07/2026 |
| 67 |  Gate |
FIL/USDT | $0.7453 | $1,178,145 | 11:54:19 19/07/2026 |
| 68 |  BitDelta |
FIL/USDT | $0.7465 | $1,172,150 | 12:00:11 19/07/2026 |
| 69 | WhiteBIT |
FIL/USDT | $0.7451 | $1,170,436 | 11:57:07 19/07/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.7455 | $1,167,780 | 12:00:15 19/07/2026 |
| 71 |  KuCoin |
FIL/USDT | $0.7453 | $1,136,011 | 11:54:19 19/07/2026 |
| 72 |  CoinChief |
FIL/USDT | $0.7445 | $1,117,429 | 11:57:08 19/07/2026 |
| 73 |  MEXC |
FILECOIN/USDT | $0.7450 | $1,111,576 | 11:54:16 19/07/2026 |
| 74 | BITmarkets |
FIL/USD | $0.7450 | $1,105,488 | 12:00:10 19/07/2026 |
| 75 | B2Z Exchange |
FIL/USD | $0.7450 | $1,105,011 | 12:00:10 19/07/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.7449 | $1,086,554 | 11:57:17 19/07/2026 |
| 77 |  WEEX |
FIL/USDT | $0.7445 | $1,044,536 | 11:57:09 19/07/2026 |
| 78 |  AIA Exchange |
FIL/USDT | $0.7458 | $1,011,594 | 12:00:07 19/07/2026 |
| 79 |  Phemex |
FIL/USDT | $0.7458 | $990,048 | 11:57:08 19/07/2026 |
| 80 |  XT.COM |
FIL/USDT | $0.7445 | $929,513 | 11:57:12 19/07/2026 |
| 81 | YUBIT |
FIL/USDT | $0.7445 | $866,022 | 11:57:10 19/07/2026 |
| 82 |  CRMClick |
FIL/USDT | $0.7482 | $865,236 | 12:00:08 19/07/2026 |
| 83 |  HTX |
FIL/USDT | $0.7484 | $864,912 | 11:56:24 19/07/2026 |
| 84 |  KCEX |
FIL/USDT | $0.7448 | $828,620 | 11:57:15 19/07/2026 |
| 85 |  Bitcastle |
FIL/USDT | $0.7446 | $745,539 | 12:00:18 19/07/2026 |
| 86 | MEXC |
FIL/USDT | $0.7465 | $733,790 | 11:54:09 19/07/2026 |
| 87 | Ju.com |
FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 |
| 88 |  XXKK |
FIL/USDT | $0.7458 | $718,700 | 12:00:10 19/07/2026 |
| 89 | BitradeX |
FIL/USDT | $0.7464 | $712,708 | 11:51:07 19/07/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.7475 | $703,205 | 12:00:11 19/07/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.7454 | $696,900 | 11:57:11 19/07/2026 |
| 92 |  UZX |
FIL/USDT | $0.7435 | $611,360 | 11:57:11 19/07/2026 |
| 93 | CoinW |
FIL/USDT | $0.7459 | $594,234 | 11:57:08 19/07/2026 |
| 94 | idax exchange |
FIL/USDT | $0.7456 | $587,114 | 12:00:13 19/07/2026 |
| 95 | Blockfinex |
FIL/USDT | $0.7456 | $587,101 | 12:00:07 19/07/2026 |
| 96 | LBank |
FIL/USDT | $0.7452 | $582,383 | 11:57:12 19/07/2026 |
| 97 |  Bitrue |
FIL/USDT | $0.7465 | $575,074 | 11:57:17 19/07/2026 |
| 98 |  Venus |
FIL/vFIL | $0.7465 | $570,043 | 11:57:09 19/07/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.7465 | $557,981 | 12:00:16 19/07/2026 |
| 100 | Hibt |
FIL/USDT | $0.7465 | $553,322 | 11:48:12 19/07/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.7445 | $552,728 | 11:57:07 19/07/2026 |
| 102 |  Grvt |
FIL/USDT | $0.7474 | $517,885 | 11:30:25 19/07/2026 |
| 103 | XT.COM |
FIL/USD | $0.7420 | $503,974 | 11:57:41 19/07/2026 |
| 104 |  Tebbit |
FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 |
| 105 |  CoinUp.io |
FIL/USDT | $0.7465 | $449,324 | 11:48:08 19/07/2026 |
| 106 | Phemex |
FIL/USDT | $0.7455 | $428,304 | 11:57:15 19/07/2026 |
| 107 |  BloFin |
FIL/USDT | $0.7474 | $420,402 | 11:48:07 19/07/2026 |
| 108 |  MGBX |
FIL/USDT | $0.7445 | $413,586 | 11:57:17 19/07/2026 |
| 109 | Tapbit |
FIL/USDT | $0.7445 | $402,184 | 11:57:11 19/07/2026 |
| 110 | Toobit |
FIL/USDT | $0.7445 | $399,888 | 11:57:11 19/07/2026 |
| 111 | HTX |
FIL/USDT | $0.7475 | $388,160 | 11:45:17 19/07/2026 |
| 112 | KuCoin |
FIL/USDT | $0.7453 | $384,954 | 11:56:23 19/07/2026 |
| 113 | OrangeX |
FIL/USDT | $0.7465 | $382,999 | 11:57:11 19/07/2026 |
| 114 |  Upbit |
FIL/KRW | $0.7387 | $372,879 | 11:56:23 19/07/2026 |
| 115 |  EdgeX |
FIL/USD | $0.7458 | $369,061 | 12:03:16 19/07/2026 |
| 116 |  ZKE |
FIL/USDT | $0.7455 | $352,205 | 12:00:12 19/07/2026 |
| 117 | IBIT Global |
FIL/USDT | $0.7455 | $347,494 | 12:00:10 19/07/2026 |
| 118 | Biconomy.com |
FIL/USDC | $0.7449 | $329,048 | 11:57:07 19/07/2026 |
| 119 |  BYDFi |
FIL/USDT | $0.7467 | $325,184 | 12:00:15 19/07/2026 |
| 120 | Ulink |
FIL/USDT | $3.68 | $319,126 | 12:00:18 19/07/2026 |
| 121 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 122 | WhiteBIT |
FIL/USDC | $0.7440 | $307,571 | 11:57:07 19/07/2026 |
| 123 | Bybit |
FIL/USDT | $0.7458 | $291,196 | 11:54:08 19/07/2026 |
| 124 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,817 | 12:00:07 19/07/2026 |
| 125 |  CoinTR |
FIL/USDT | $0.7476 | $282,404 | 12:00:09 19/07/2026 |
| 126 |  BitKan |
FIL/USDT | $0.7445 | $275,226 | 12:00:10 19/07/2026 |
| 127 | BITmarkets |
FIL/USDT | $0.7446 | $267,205 | 12:00:10 19/07/2026 |
| 128 | B2Z Exchange |
FIL/USDT | $0.7448 | $267,138 | 12:00:10 19/07/2026 |
| 129 | BTSE |
FIL/USDT | $0.7455 | $266,582 | 11:57:11 19/07/2026 |
| 130 |  ASTX |
FIL/USDT | $0.7465 | $255,923 | 12:00:08 19/07/2026 |
| 131 | ASTX |
FIL/USDT | $0.7455 | $253,948 | 12:00:16 19/07/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7478 | $244,177 | 11:45:10 19/07/2026 |
| 133 | Gate |
FIL/USDT | $0.7458 | $239,613 | 11:56:24 19/07/2026 |
| 134 | WhiteBIT |
FIL/EUR | $0.7445 | $230,360 | 11:57:07 19/07/2026 |
| 135 |  Bitazza |
FIL/USDT | $0.7455 | $226,752 | 12:00:12 19/07/2026 |
| 136 |  Hyperliquid |
FIL/USDC | $0.7460 | $224,882 | 11:54:26 19/07/2026 |
| 137 |  Coinbase Exchange |
FIL/USD | $0.7460 | $223,830 | 11:56:30 19/07/2026 |
| 138 | YEX |
FIL/USDT | $0.7395 | $220,399 | 12:00:08 19/07/2026 |
| 139 | Bitbase |
FIL/USDT | $0.7455 | $197,250 | 11:54:07 19/07/2026 |
| 140 |  LeveX |
FIL/USDT | $0.7454 | $177,663 | 12:00:16 19/07/2026 |
| 141 |  ApeX Omni |
FIL/USDT | $0.7445 | $166,404 | 12:03:16 19/07/2026 |
| 142 |  Pionex |
FIL/USDT | $0.7455 | $157,036 | 11:57:16 19/07/2026 |
| 143 |  Coinbase International Exchange |
FIL/USDC | $0.7482 | $153,963 | 12:00:15 19/07/2026 |
| 144 | Bitunix |
FIL/USDC | $0.7449 | $147,350 | 11:57:16 19/07/2026 |
| 145 | Bitunix |
FIL/USDT | $0.7445 | $146,832 | 11:57:12 19/07/2026 |
| 146 |  Kraken |
FIL/USD | $0.7480 | $144,624 | 11:59:54 19/07/2026 |
| 147 | Bitbaby |
FIL/USDC | $0.7429 | $138,199 | 12:00:15 19/07/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7462 | $128,295 | 11:57:08 19/07/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7457 | $128,242 | 11:54:10 19/07/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.7457 | $128,210 | 11:57:08 19/07/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.7448 | $127,742 | 12:00:07 19/07/2026 |
| 152 | Tebbit |
FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 |
| 153 | BlockFin |
FIL/USDT | $0.7455 | $125,293 | 12:00:15 19/07/2026 |
| 154 | CoinTR |
FIL/TRY | $0.7446 | $124,920 | 12:00:09 19/07/2026 |
| 155 |  AlphaX |
FIL/USDT | $0.7446 | $120,165 | 12:00:15 19/07/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.7465 | $117,105 | 12:00:09 19/07/2026 |
| 157 | Pionex |
FIL/USDT | $0.7451 | $115,647 | 11:57:08 19/07/2026 |
| 158 |  BingX |
FIL/USDT | $0.7445 | $109,002 | 11:57:07 19/07/2026 |
| 159 | Bitget |
FIL/USDT | $0.7459 | $106,671 | 11:54:52 19/07/2026 |
| 160 |  Picol |
FIL/USDT | $0.7458 | $102,035 | 12:00:08 19/07/2026 |
| 161 | Bitbase |
FIL/USDC | $0.7459 | $101,271 | 11:54:07 19/07/2026 |
| 162 | MEXC |
FIL/USDC | $0.7454 | $96,042.72 | 11:54:16 19/07/2026 |
| 163 | BloFin |
FIL/USDT | $0.7435 | $94,852.81 | 11:57:17 19/07/2026 |
| 164 |  BitTap |
FIL/USDT | $0.7445 | $89,637.69 | 12:00:16 19/07/2026 |
| 165 |  CrypFine |
FIL/USDT | $0.7455 | $87,918.17 | 11:57:08 19/07/2026 |
| 166 |  PointPay |
FIL/USDT | $0.7450 | $87,536.29 | 11:57:11 19/07/2026 |
| 167 | Binance |
FIL/USDC | $0.7479 | $86,271.86 | 11:56:42 19/07/2026 |
| 168 | BYDFi |
FIL/USDT | $0.7456 | $85,323.99 | 12:00:07 19/07/2026 |
| 169 | SuperEx |
FIL/BTC | $0.7413 | $85,256.21 | 12:00:11 19/07/2026 |
| 170 |  BigONE |
FIL/USDT | $0.7441 | $83,114.99 | 11:57:11 19/07/2026 |
| 171 | KCEX |
FIL/USDT | $0.7455 | $71,323.20 | 11:57:10 19/07/2026 |
| 172 |  Paribu |
FIL/TRY | $0.7456 | $66,599.14 | 11:59:55 19/07/2026 |
| 173 |  CoinEx |
FIL/USDT | $0.7461 | $64,816.04 | 11:59:53 19/07/2026 |
| 174 | MEXC |
FIL/USDC | $0.7460 | $60,721.23 | 11:54:09 19/07/2026 |
| 175 | Binance |
FIL/TRY | $0.7477 | $56,077.42 | 11:56:42 19/07/2026 |
| 176 | Cofinex |
FIL/USDT | $0.7452 | $50,935.77 | 12:00:10 19/07/2026 |
| 177 | Cofinex |
FIL/USDC | $0.7455 | $50,094.17 | 12:00:10 19/07/2026 |
| 178 | LeveX |
FIL/USDC | $0.7454 | $49,617.50 | 12:00:16 19/07/2026 |
| 179 | MGBX |
FIL/USDT | $0.7445 | $48,692.33 | 11:57:08 19/07/2026 |
| 180 |  Coincall |
FIL/USD | $0.7459 | $48,443.10 | 12:00:15 19/07/2026 |
| 181 |  AEGET |
FIL/USDT | $0.7448 | $46,849.31 | 11:57:16 19/07/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.7477 | $44,004.17 | 11:56:53 19/07/2026 |
| 183 |  Lighter |
FIL/USDC | $0.7476 | $42,782.95 | 11:57:15 19/07/2026 |
| 184 |  Bitvavo |
FIL/EUR | $0.7490 | $40,727.13 | 11:57:12 19/07/2026 |
| 185 |  Binance TR |
FIL/TRY | $0.7477 | $39,604.41 | 11:57:10 19/07/2026 |
| 186 | Kraken |
FIL/EUR | $0.7537 | $37,746.01 | 11:59:24 19/07/2026 |
| 187 |  OKJ |
FIL/JPY | $0.7510 | $37,686.65 | 11:57:09 19/07/2026 |
| 188 |  Bit2Me |
FIL/EUR | $0.7537 | $36,957.17 | 11:57:10 19/07/2026 |
| 189 |  Niza.io |
FIL/USD | $0.7480 | $36,143.47 | 12:00:07 19/07/2026 |
| 190 | Bitcastle |
FIL/USDT | $0.7455 | $34,899.64 | 12:00:14 19/07/2026 |
| 191 | BitTap |
FIL/USDT | $0.7475 | $33,059.91 | 12:00:11 19/07/2026 |
| 192 | BITmarkets |
FIL/USDC | $0.7450 | $32,912.39 | 12:00:10 19/07/2026 |
| 193 | B2Z Exchange |
FIL/USDC | $0.7451 | $32,910.56 | 12:00:10 19/07/2026 |
| 194 |  Bithumb |
FIL/KRW | $0.7320 | $30,299.82 | 11:59:54 19/07/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7445 | $28,005.09 | 11:57:10 19/07/2026 |
| 196 | Gate |
FIL/USDC | $0.7477 | $26,339.25 | 11:56:24 19/07/2026 |
| 197 | LBank |
FIL/USDC | $0.7454 | $24,493.17 | 11:57:12 19/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7464 | $24,127.23 | 11:56:44 19/07/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $0.7495 | $20,027.24 | 11:56:53 19/07/2026 |
| 200 | WhiteBIT |
FIL/TRY | $0.7494 | $19,822.72 | 11:57:07 19/07/2026 |
| 201 |  Bitfinex |
FIL/USD | $0.7501 | $17,184.64 | 11:59:54 19/07/2026 |
| 202 |  ICRYPEX |
FIL/USDT | $0.7575 | $15,995.85 | 12:00:11 19/07/2026 |
| 203 | BYDFi |
FIL/USDC | $0.7460 | $14,088.18 | 12:00:07 19/07/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7475 | $12,768.68 | 12:00:07 19/07/2026 |
| 205 | Bitfinex |
FIL/USDT | $0.7479 | $12,654.41 | 11:57:15 19/07/2026 |
| 206 |  Blynex |
FIL/USDT | $0.7467 | $12,393.33 | 12:00:07 19/07/2026 |
| 207 | Bitbase |
FIL/USDC | $0.7449 | $12,347.34 | 11:57:17 19/07/2026 |
| 208 | Bitget |
FIL/USDC | $0.7468 | $11,793.23 | 11:54:52 19/07/2026 |
| 209 |  Gemini |
FIL/USD | $0.7492 | $10,965.39 | 11:59:53 19/07/2026 |
| 210 | Binance |
FIL/BTC | $0.7515 | $10,584.27 | 11:56:42 19/07/2026 |
| 211 |  Coinone |
FIL/KRW | $0.7387 | $9,653.26 | 11:56:53 19/07/2026 |
| 212 | Upbit |
FIL/BTC | $0.7400 | $9,399.66 | 11:56:23 19/07/2026 |
| 213 | Binance |
FIL/FDUSD | $0.7490 | $9,234.19 | 11:56:42 19/07/2026 |
| 214 | FameEX |
FIL/USDT | $0.7451 | $9,156.78 | 11:57:11 19/07/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.7450 | $8,849.13 | 11:57:11 19/07/2026 |
| 216 |  Aster |
FIL/USDT | $0.7475 | $7,872.13 | 11:54:15 19/07/2026 |
| 217 |  Kanga Exchange |
FIL/USDT | $0.7443 | $7,078.11 | 12:00:07 19/07/2026 |
| 218 | BITmarkets |
FIL/IDR | $0.7453 | $7,007.15 | 12:00:10 19/07/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.7456 | $6,812.07 | 12:00:16 19/07/2026 |
| 220 | OKX |
FIL/USD | $0.7496 | $6,736.45 | 11:56:24 19/07/2026 |
| 221 |  Crypto.com Exchange |
FIL/USD | $0.7490 | $6,475.60 | 11:51:09 19/07/2026 |
| 222 | Bitfinex |
FIL/USDT | $0.7522 | $6,315.07 | 11:59:23 19/07/2026 |
| 223 | CoinEx |
FIL/USDC | $0.7445 | $5,865.99 | 11:59:53 19/07/2026 |
| 224 | Kanga Exchange |
FIL/USDC | $0.7460 | $5,856.69 | 12:00:07 19/07/2026 |
| 225 |  CoinDCX |
FIL/INR | $0.7664 | $5,532.47 | 12:00:07 19/07/2026 |
| 226 | Bybit |
FIL/USDC | $0.7528 | $5,421.38 | 11:54:08 19/07/2026 |
| 227 | Crypto.com Exchange |
FIL/USDT | $0.7475 | $5,374.01 | 11:51:09 19/07/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.7466 | $5,080.27 | 12:00:10 19/07/2026 |
| 229 | OKX |
FIL/EUR | $0.7460 | $4,806.30 | 11:56:24 19/07/2026 |
| 230 | Coinbase Exchange |
FIL/EUR | $0.7548 | $4,679.27 | 11:57:00 19/07/2026 |
| 231 | Kraken |
FIL/GBP | $0.7464 | $4,603.20 | 11:59:24 19/07/2026 |
| 232 |  Bybit EU |
FIL/USDC | $0.7496 | $4,592.07 | 12:00:11 19/07/2026 |
| 233 | Gate |
FIL/ETH | $0.7463 | $4,498.10 | 11:56:24 19/07/2026 |
| 234 | XBO.com |
FIL/USDC | $0.7530 | $4,203.30 | 12:00:07 19/07/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.7502 | $3,879.87 | 11:57:00 19/07/2026 |
| 236 |  Bitcoiva |
FIL/INR | $0.7670 | $3,422.53 | 12:00:08 19/07/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.7531 | $3,245.81 | 11:57:00 19/07/2026 |
| 238 |  BitxEX |
FIL/USDT | $0.7454 | $3,167.04 | 12:00:16 19/07/2026 |
| 239 |  Korbit |
FIL/KRW | $0.7394 | $2,917.63 | 11:54:10 19/07/2026 |
| 240 | CoinEx |
FIL/BTC | $0.7504 | $2,710.32 | 11:59:53 19/07/2026 |
| 241 | OKX |
FIL/USDC | $0.7460 | $2,387.52 | 11:56:24 19/07/2026 |
| 242 |  Ekbit |
FIL/USDT | $0.7466 | $2,235.52 | 12:00:07 19/07/2026 |
| 243 | AEGET |
FIL/USDT | $0.7466 | $2,235.52 | 12:00:10 19/07/2026 |
| 244 |  TRIV |
FIL/IDR | $0.7489 | $2,179.41 | 12:00:14 19/07/2026 |
| 245 | TRIV |
FIL/USDT | $0.7465 | $2,179.41 | 12:00:14 19/07/2026 |
| 246 | Gate |
FIL/BTC | $0.7508 | $1,554.51 | 11:56:24 19/07/2026 |
| 247 | Bitcoiva |
FIL/USDT | $0.7446 | $1,457.00 | 12:00:08 19/07/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.7471 | $1,450.78 | 12:04:18 19/07/2026 |
| 249 |  Indodax |
FIL/IDR | $0.7458 | $1,342.47 | 11:59:23 19/07/2026 |
| 250 | Koinpark |
FIL/INR | $0.7753 | $1,233.26 | 12:00:10 19/07/2026 |
| 251 | Niza.io |
FIL/GBP | $0.7464 | $1,152.79 | 12:00:07 19/07/2026 |
| 252 |  Globe Derivative Exchange |
FIL/USD | $0.7458 | $1,139.71 | 12:00:17 19/07/2026 |
| 253 |  Azbit |
FIL/USDT | $0.7480 | $994.59 | 11:57:08 19/07/2026 |
| 254 |  Flipster |
FIL/USDT | $0.7457 | $964.51 | 12:00:15 19/07/2026 |
| 255 | CoinDCX |
FIL/USDT | $0.7455 | $938.11 | 12:00:07 19/07/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7466 | $697.59 | 11:54:07 19/07/2026 |
| 257 | WEEX |
FIL/USDC | $0.7479 | $604.77 | 11:57:09 19/07/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.7464 | $507.59 | 11:54:07 19/07/2026 |
| 259 | OKX |
FIL/TRY | $0.7435 | $476.43 | 11:56:24 19/07/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.7490 | $471.65 | 11:03:44 19/07/2026 |
| 261 |  Bitlo |
FIL/TRY | $0.7459 | $460.02 | 12:00:07 19/07/2026 |
| 262 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 12:03:16 19/07/2026 |
| 263 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7469 | $349.66 | 11:46:13 19/07/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.7502 | $321.60 | 11:57:11 19/07/2026 |
| 265 |  Binance TH |
FIL/USDT | $0.7445 | $308.58 | 11:57:10 19/07/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $0.7475 | $260.85 | 10:33:21 19/07/2026 |
| 267 |  Fstswap |
FIL/FIST | $0.7444 | $224.38 | 11:26:45 19/07/2026 |
| 268 |  BabySwap |
FIL/USDT | $0.7489 | $204.87 | 10:33:23 19/07/2026 |
| 269 |  WazirX |
FIL/USDT | $0.7555 | $203.90 | 12:00:08 19/07/2026 |
| 270 |  Tokocrypto |
FIL/USDT | $0.7445 | $188.14 | 11:57:11 19/07/2026 |
| 271 | Bitazza |
FIL/THB | $0.7484 | $177.02 | 12:00:12 19/07/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7465 | $170.46 | 11:46:13 19/07/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7477 | $155.58 | 10:33:21 19/07/2026 |
| 274 |  Binance.US |
FIL/USDT | $0.7675 | $144.61 | 11:59:53 19/07/2026 |
| 275 |  Paradex |
FIL/USD | $0.7555 | $99.88 | 12:00:16 19/07/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7488 | $87.14 | 08:29:45 19/07/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $0.7393 | $67.28 | 08:48:11 19/07/2026 |
| 278 |  WOO X |
FIL/USDT | $0.7455 | $64.27 | 11:57:15 19/07/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7476 | $51.02 | 11:14:26 19/07/2026 |
| 280 |  CEX.IO |
FIL/USDC | $0.7465 | $27.46 | 11:54:10 19/07/2026 |
| 281 | CEX.IO |
FIL/USDT | $0.7461 | $22.84 | 11:54:10 19/07/2026 |
| 282 | CEX.IO |
FIL/USD | $0.7467 | $21.54 | 11:54:10 19/07/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7479 | $21.32 | 11:48:59 19/07/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $0.7464 | $19.77 | 11:44:51 19/07/2026 |
| 285 | CEX.IO |
FIL/EUR | $0.7491 | $15.79 | 11:54:10 19/07/2026 |
| 286 |  Unocoin |
FIL/INR | $1.24 | $4.97 | 11:57:11 19/07/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $568.61 | $1.84 | 03:12:41 19/07/2026 |
| 288 | Upbit |
FIL/USDT | $0.8187 | $0.6103 | 11:56:23 19/07/2026 |
| 289 | Crypto.com Exchange |
FIL/USD | $0.7426 | $0.3000 | 11:15:24 19/07/2026 |
| 290 | HitBTC |
FIL/BTC | $0.7827 | $0 | 11:54:10 19/07/2026 |
| 291 | HitBTC |
FIL/USDC | $0.7826 | $0 | 11:54:10 19/07/2026 |
| 292 |  ZebPay |
FIL/INR | $0.7768 | $0 | 11:57:07 19/07/2026 |
| 293 |  Bitbns |
FIL/INR | $1.01 | $0 | 11:57:08 19/07/2026 |
| 294 | WazirX |
FIL/INR | $0.7771 | $0 | 12:00:08 19/07/2026 |
| 295 |  Bitkub |
FIL/THB | $0.6911 | $0 | 11:57:10 19/07/2026 |
| 296 | Tokocrypto |
FIL/USDC | $0.7479 | $0 | 11:57:11 19/07/2026 |
| 297 |  digitalexchange.id |
FIL/IDR | $0.7494 | $0 | 12:00:10 19/07/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.7826 | $0 | 11:57:08 19/07/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 11:57:08 19/07/2026 |
| 300 |  Giottus |
FIL/INR | $0.8556 | $0 | 12:00:08 19/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 19/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,860,319 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.