Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,774,312,495,989 Khối lượng (24h): $115,221,780,475 Thị phần: BTC: 58.7%, ETH: 11.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 04:34:00 19/09/2026
Giá Filecoin (FIL)
$0.9129 11.29%
0.00001125 BTC 23,598 VND
Thấp: $0.8158 Cao: $0.9237

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7828 $652,138,574 03:57:15 19/09/2026
2 KTX KTX FIL/USDT $0.9165 $171,292,641 04:06:16 19/09/2026
3 COINSPACE COINSPACE FIL/USDT $0.9165 $136,806,519 04:06:10 19/09/2026
4 Binance Binance FIL/USDT $0.9197 $118,836,537 03:54:16 19/09/2026
5 OrangeX OrangeX FIL/USDT $0.9208 $91,827,837 03:57:15 19/09/2026
6 SunX SunX FIL/USDT $0.9165 $79,854,940 04:06:10 19/09/2026
7 Ulink Ulink FIL/USDT $0.9165 $79,854,940 04:06:10 19/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9187 $79,313,339 04:03:16 19/09/2026
9 FameEX FameEX FIL/USDT $0.9211 $62,131,402 03:57:22 19/09/2026
10 CoinW CoinW FIL/USDT $0.9204 $48,938,236 03:57:17 19/09/2026
11 4E 4E FIL/USDT $0.9208 $34,959,832 03:57:15 19/09/2026
12 Batonex Batonex FIL/USDT $0.9187 $34,846,205 04:03:16 19/09/2026
13 Hibt Hibt FIL/USDT $0.9205 $34,580,236 03:54:17 19/09/2026
14 Tebbit Tebbit FIL/USDT $0.9158 $32,694,528 04:06:08 19/09/2026
15 Echobit Echobit FIL/USDT $0.9208 $31,853,268 03:57:16 19/09/2026
16 IBIT Global IBIT Global FIL/USDT $0.9181 $31,438,175 04:03:16 19/09/2026
17 Koinbay Koinbay FIL/USDT $0.9217 $30,987,867 03:57:15 19/09/2026
18 idax exchange idax exchange FIL/USDT $0.9182 $29,303,237 04:03:17 19/09/2026
19 Blockfinex Blockfinex FIL/USDT $0.9182 $29,302,647 04:03:15 19/09/2026
20 Biconomy.com Biconomy.com FIL/USDT $0.9197 $27,309,501 03:57:15 19/09/2026
21 Deepcoin Deepcoin FIL/USDT $0.8546 $25,354,696 09:39:15 18/09/2026
22 WHXEX WHXEX FIL/USDT $0.8480 $23,185,972 08:45:16 18/09/2026
23 Ourbit Ourbit FIL/USDT $0.9209 $21,305,177 03:57:16 19/09/2026
24 BiKing BiKing FIL/USDT $0.9180 $19,997,470 04:03:16 19/09/2026
25 LBank LBank FIL/USDT $0.9209 $19,670,606 03:57:16 19/09/2026
26 Bitbase Bitbase FIL/USDT $0.9186 $19,428,472 03:51:19 19/09/2026
27 WhiteBIT WhiteBIT FIL/USDT $0.9183 $18,903,854 03:57:15 19/09/2026
28 BVOX BVOX FIL/USDT $0.9209 $18,577,141 03:57:15 19/09/2026
29 Websea Websea FIL/USDT $0.9208 $18,103,307 03:57:17 19/09/2026
30 SuperEx SuperEx FIL/USDT $0.9186 $17,012,652 04:03:10 19/09/2026
31 Binance Binance FIL/USDT $0.9211 $16,500,171 03:56:54 19/09/2026
32 BitDelta BitDelta FIL/USDT $0.9238 $14,876,636 04:00:11 19/09/2026
33 Toobit Toobit FIL/USDT $0.9208 $14,281,848 03:57:16 19/09/2026
34 WEEX WEEX FIL/USDT $0.9215 $12,562,505 03:57:12 19/09/2026
35 Bybit Bybit FIL/USDT $0.9204 $12,242,284 03:54:16 19/09/2026
36 BitGW Exchange BitGW Exchange FIL/USDT $0.9187 $12,031,723 04:03:13 19/09/2026
37 OKX OKX FIL/USDT $0.9209 $11,920,738 03:56:24 19/09/2026
38 YEX YEX FIL/USDT $0.9169 $11,720,356 04:06:16 19/09/2026
39 BitradeX BitradeX FIL/USDT $0.9177 $11,324,528 04:03:15 19/09/2026
40 WEEX WEEX FIL/USDT $0.9208 $11,262,349 03:57:17 19/09/2026
41 Hotcoin Hotcoin FIL/USDT $0.9212 $10,762,579 03:57:33 19/09/2026
42 GroveX GroveX FIL/USDT $0.9232 $10,425,282 03:57:11 19/09/2026
43 KuCoin KuCoin FIL/USDT $0.9203 $10,171,938 03:57:20 19/09/2026
44 Bitget Bitget FIL/USDT $0.9194 $10,122,475 03:54:16 19/09/2026
45 Cofinex Cofinex FIL/USDT $0.9165 $10,114,369 04:06:15 19/09/2026
46 Gate Gate FIL/USDT $0.9202 $10,090,443 03:54:20 19/09/2026
47 OneBullEx OneBullEx FIL/USDT $0.9182 $9,784,779 04:03:15 19/09/2026
48 Binance Binance FIL/USDC $0.9195 $9,050,038 03:54:16 19/09/2026
49 Bitunix Bitunix FIL/USDT $0.9205 $8,687,978 03:57:17 19/09/2026
50 BingX BingX FIL/USDT $0.9208 $8,679,494 03:57:17 19/09/2026
51 Echobit Echobit FIL/USDT $0.9215 $8,397,624 03:57:12 19/09/2026
52 BTCC BTCC FIL/USDT $0.9207 $8,249,496 03:57:10 19/09/2026
53 4E 4E FIL/USDT $0.9235 $8,197,803 04:00:20 19/09/2026
54 BitMart BitMart FIL/USDT $0.9170 $8,015,003 04:06:15 19/09/2026
55 AEGET AEGET FIL/USDT $0.9161 $7,851,855 04:06:16 19/09/2026
56 KCEX KCEX FIL/USDT $0.9208 $7,593,735 03:57:15 19/09/2026
57 WOO X Pro WOO X Pro FIL/USDT $0.9184 $7,239,113 04:03:16 19/09/2026
58 Bitbaby Bitbaby FIL/USDT $0.9194 $7,108,324 04:03:16 19/09/2026
59 MEXC MEXC FILECOIN/USDT $0.9208 $6,879,545 03:57:16 19/09/2026
60 EasiCoin EasiCoin FIL/USDT $0.9183 $6,640,946 04:03:16 19/09/2026
61 BingX BingX FIL/USDC $0.9208 $6,499,670 03:57:17 19/09/2026
62 XT.COM XT.COM FIL/USDT $0.9218 $6,224,062 03:57:13 19/09/2026
63 BitradeX BitradeX FIL/USDT $0.9177 $5,936,411 04:03:10 19/09/2026
64 YUBIT YUBIT FIL/USDT $0.9208 $5,832,331 03:57:07 19/09/2026
65 LBank LBank FIL/USDT $0.9217 $5,202,656 03:57:11 19/09/2026
66 XXKK XXKK FIL/USDT $0.9218 $5,100,978 03:54:07 19/09/2026
67 MEXC MEXC FIL/USDT $0.9215 $4,966,281 03:57:12 19/09/2026
68 Coinbase Exchange Coinbase Exchange FIL/USD $0.9232 $4,696,326 03:56:29 19/09/2026
69 Toobit Toobit FIL/USDT $0.9214 $4,693,416 03:57:11 19/09/2026
70 OrangeX OrangeX FIL/USDT $0.9218 $4,589,373 03:57:12 19/09/2026
71 DigiFinex DigiFinex FIL/USDT $0.9213 $4,320,846 03:57:07 19/09/2026
72 YUBIT YUBIT FIL/USDT $0.9208 $4,225,705 03:57:15 19/09/2026
73 Gate Gate FIL/USDT $0.9212 $4,106,770 03:56:54 19/09/2026
74 Aivora Exchange Aivora Exchange FIL/USDT $0.8857 $3,995,872 04:03:16 19/09/2026
75 Hotcoin Hotcoin FIL/USDT $0.9215 $3,900,187 03:57:20 19/09/2026
76 UZX UZX FIL/USDT $0.9218 $3,853,909 03:57:07 19/09/2026
77 CoinP CoinP FIL/USDT $0.9208 $3,803,884 03:57:07 19/09/2026
78 HTX HTX FIL/USDT $0.9264 $3,722,771 03:45:20 19/09/2026
79 Zoomex Zoomex FIL/USDT $0.9230 $3,682,758 04:00:16 19/09/2026
80 BTSE BTSE FIL/USDT $0.9208 $3,081,216 03:54:15 19/09/2026
81 WhiteBIT WhiteBIT FIL/USDT $0.9220 $3,077,309 03:57:10 19/09/2026
82 DigiFinex DigiFinex FIL/USDT $0.9197 $3,051,538 04:03:16 19/09/2026
83 B2Z Exchange B2Z Exchange FIL/USD $0.9181 $2,980,728 04:06:15 19/09/2026
84 BITmarkets BITmarkets FIL/USDT $0.9177 $2,972,159 04:03:15 19/09/2026
85 x.me Exchange x.me Exchange FIL/USDT $0.9225 $2,941,220 04:00:18 19/09/2026
86 Bitrue Bitrue FIL/USDT $0.9207 $2,646,269 03:57:17 19/09/2026
87 CEEX exchange CEEX exchange FIL/USDT $0.9168 $2,612,529 04:06:09 19/09/2026
88 BASEKX BASEKX FIL/USDT $0.9183 $2,596,479 04:03:15 19/09/2026
89 ASTX ASTX FIL/USDT $0.9167 $2,571,696 04:06:16 19/09/2026
90 XT.COM XT.COM FIL/USD $0.9220 $2,415,835 03:57:41 19/09/2026
91 Hibt Hibt FIL/USDT $0.9205 $2,382,343 03:54:10 19/09/2026
92 Blockfinex Blockfinex FIL/USDT $0.9187 $2,337,016 04:03:12 19/09/2026
93 idax exchange idax exchange FIL/USDT $0.9187 $2,336,975 04:03:10 19/09/2026
94 Hyperliquid Hyperliquid FIL/USDC $0.9226 $2,296,458 03:57:26 19/09/2026
95 Upbit Upbit FIL/KRW $0.9055 $2,271,801 03:56:53 19/09/2026
96 CrypFine CrypFine FIL/USDT $0.9208 $2,261,006 03:57:14 19/09/2026
97 Biconomy.com Biconomy.com FIL/USDT $0.9208 $2,243,419 03:57:12 19/09/2026
98 CoinP CoinP FIL/USDT $0.9208 $2,236,668 04:03:23 19/09/2026
99 CoinW CoinW FIL/USDT $0.9217 $2,196,536 03:57:10 19/09/2026
100 MGBX MGBX FIL/USDT $0.9211 $2,123,228 03:57:17 19/09/2026
101 Phemex Phemex FIL/USDT $0.9217 $2,065,916 03:57:16 19/09/2026
102 FameEX FameEX FIL/USDT $0.9217 $2,043,262 03:57:09 19/09/2026
103 Bybit Bybit FIL/USDT $0.9213 $1,932,253 03:54:08 19/09/2026
104 YEX YEX FIL/USD $0.9161 $1,832,845 04:06:16 19/09/2026
105 BYDFi BYDFi FIL/USDT $0.9190 $1,802,656 04:03:16 19/09/2026
106 IBIT Global IBIT Global FIL/USDT $0.9195 $1,702,969 04:03:10 19/09/2026
107 ASTX ASTX FIL/USDT $0.9164 $1,659,782 04:06:10 19/09/2026
108 Phemex Phemex FIL/USDT $0.9217 $1,567,672 03:57:12 19/09/2026
109 KuCoin KuCoin FIL/USDT $0.9224 $1,514,352 03:59:53 19/09/2026
110 OneEx OneEx FIL/USDT $0.9187 $1,487,308 04:03:11 19/09/2026
111 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9156 $1,478,294 04:06:16 19/09/2026
112 BlockFin BlockFin FIL/USDT $0.9166 $1,425,367 04:06:11 19/09/2026
113 ZKE ZKE FIL/USDT $0.9187 $1,402,175 04:03:11 19/09/2026
114 Ourbit Ourbit FIL/USDT $0.9212 $1,383,956 03:57:10 19/09/2026
115 CRMClick CRMClick FIL/USDT $0.9172 $1,300,318 04:06:09 19/09/2026
116 HTX HTX FIL/USDT $0.9231 $1,291,707 03:59:24 19/09/2026
117 CoinChief CoinChief FIL/USDT $0.9218 $1,196,561 03:57:11 19/09/2026
118 Extended Extended FIL/USD $0.9160 $1,190,531 04:09:16 19/09/2026
119 Bitbase Bitbase FIL/USDT $0.9197 $1,122,590 03:51:11 19/09/2026
120 Kraken Kraken FIL/USD $0.9230 $1,078,241 03:59:55 19/09/2026
121 Binance Binance FIL/TRY $0.9175 $1,047,687 03:56:54 19/09/2026
122 BiFinance BiFinance FIL/USDT $0.9213 $1,020,492 03:57:07 19/09/2026
123 AIA Exchange AIA Exchange FIL/USDT $0.9189 $1,003,903 04:03:10 19/09/2026
124 CoinUp.io CoinUp.io FIL/USDT $0.9216 $935,956 03:57:12 19/09/2026
125 BloFin BloFin FIL/USDT $0.9230 $838,829 03:45:08 19/09/2026
126 Bitbaby Bitbaby FIL/USDC $0.9170 $818,481 04:03:16 19/09/2026
127 YEX YEX FIL/USDT $0.8693 $796,567 17:27:09 18/09/2026
128 SunX SunX FIL/USDT $0.8438 $748,482 04:09:16 19/09/2026
129 Bitbaby Bitbaby FIL/USDT $0.9199 $729,949 04:03:07 19/09/2026
130 BitKan BitKan FIL/USDT $0.9206 $694,596 04:03:12 19/09/2026
131 Binance TR Binance TR FIL/TRY $0.9175 $661,788 03:57:12 19/09/2026
132 Bitget Bitget FIL/USDT $0.9205 $649,867 03:56:20 19/09/2026
133 Pionex Pionex FIL/USDT $0.9216 $644,707 03:57:11 19/09/2026
134 LeveX LeveX FIL/USDT $0.9183 $641,156 04:03:15 19/09/2026
135 PointPay PointPay FIL/USDT $0.9214 $581,498 03:57:14 19/09/2026
136 BingX BingX FIL/USDT $0.9209 $578,163 03:54:11 19/09/2026
137 Picol Picol FIL/USDT $0.9186 $569,907 04:03:10 19/09/2026
138 Bithumb Bithumb FIL/KRW $0.9033 $567,198 03:59:53 19/09/2026
139 Binance Binance FIL/USDC $0.9222 $565,102 03:56:42 19/09/2026
140 Bitunix Bitunix FIL/USDT $0.9214 $564,712 03:57:12 19/09/2026
141 FMFW.io FMFW.io FIL/USD $0.9212 $561,079 04:03:10 19/09/2026
142 Gleec BTC Gleec BTC FIL/USDT $0.9209 $560,915 04:03:10 19/09/2026
143 Mandala Exchange Mandala Exchange FIL/USDT $0.9209 $560,900 04:03:11 19/09/2026
144 HitBTC HitBTC FIL/USDT $0.9220 $560,800 04:00:08 19/09/2026
145 BitTap BitTap FIL/USDT $0.9187 $535,310 04:03:16 19/09/2026
146 WhiteBIT WhiteBIT FIL/TRY $0.9164 $522,386 03:57:10 19/09/2026
147 BlockFin BlockFin FIL/USDT $0.9166 $515,358 04:06:15 19/09/2026
148 Pionex Pionex FIL/USDT $0.9217 $512,035 03:57:16 19/09/2026
149 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9136 $510,209 04:02:53 19/09/2026
150 Grvt Grvt FIL/USDT $0.8887 $489,467 01:15:25 19/09/2026
151 Bitcastle Bitcastle FIL/USDT $0.9177 $482,727 04:03:18 19/09/2026
152 Bitbase Bitbase FIL/USDC $0.9181 $475,637 03:51:19 19/09/2026
153 BYDFi BYDFi FIL/USDT $0.9238 $468,728 04:00:11 19/09/2026
154 EasiCoin EasiCoin FIL/USDT $0.9186 $416,541 04:03:11 19/09/2026
155 Bitvavo Bitvavo FIL/EUR $0.9240 $410,764 03:57:11 19/09/2026
156 CoinTR CoinTR FIL/USDT $0.9187 $381,107 04:03:09 19/09/2026
157 Biconomy.com Biconomy.com FIL/USDC $0.9209 $374,527 03:57:12 19/09/2026
158 B2Z Exchange B2Z Exchange FIL/USD $0.9150 $364,593 04:06:12 19/09/2026
159 Bitunix Bitunix FIL/USDC $0.9205 $364,117 03:57:17 19/09/2026
160 BITmarkets BITmarkets FIL/USD $0.9190 $363,870 04:03:09 19/09/2026
161 Paribu Paribu FIL/TRY $0.9177 $294,259 03:56:23 19/09/2026
162 BloFin BloFin FIL/USDT $0.9227 $288,588 03:48:20 19/09/2026
163 WhiteBIT WhiteBIT FIL/USDC $0.9200 $286,577 03:57:10 19/09/2026
164 Aivora Exchange Aivora Exchange FIL/USDT $0.9027 $284,927 04:03:10 19/09/2026
165 Variational Variational FIL/USDC $0.9171 $270,135 04:09:17 19/09/2026
166 Coincall Coincall FIL/USD $0.9164 $261,324 04:09:15 19/09/2026
167 EdgeX EdgeX FIL/USDC $0.9156 $259,258 04:09:16 19/09/2026
168 Bitazza Bitazza FIL/USDT $0.9194 $256,336 04:06:08 19/09/2026
169 Niza.io Niza.io FIL/USD $0.9210 $253,615 04:03:07 19/09/2026
170 KCEX KCEX FIL/USDT $0.9213 $247,523 03:57:11 19/09/2026
171 ApeX Omni ApeX Omni FIL/USDT $0.9168 $222,742 04:09:16 19/09/2026
172 Kraken Kraken FIL/EUR $0.9212 $221,746 03:59:55 19/09/2026
173 Bitrue Bitrue FIL/USDT $0.9214 $217,856 03:57:10 19/09/2026
174 Lighter Lighter FIL/USDC $0.9251 $216,618 04:00:15 19/09/2026
175 BigONE BigONE FIL/USDT $0.9236 $205,784 03:45:10 19/09/2026
176 Bit2Me Bit2Me FIL/EUR $0.9212 $204,894 04:00:07 19/09/2026
177 Bitbase Bitbase FIL/USDC $0.9197 $203,883 03:51:11 19/09/2026
178 TxFlow TxFlow FIL/USDC $0.9189 $198,350 03:54:49 19/09/2026
179 Coinone Coinone FIL/KRW $0.9069 $198,008 03:56:23 19/09/2026
180 Gemini Gemini FIL/USD $0.9232 $195,816 03:59:53 19/09/2026
181 SuperEx SuperEx FIL/BTC $0.9165 $188,407 04:03:10 19/09/2026
182 Aster Aster FIL/USDT $0.9188 $185,992 03:54:15 19/09/2026
183 MGBX MGBX FIL/USDT $0.9218 $180,963 03:57:08 19/09/2026
184 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9167 $175,376 04:02:53 19/09/2026
185 Venus Venus FIL/vFIL $0.9217 $161,776 04:00:07 19/09/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9227 $160,870 03:59:40 19/09/2026
187 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9224 $159,379 03:57:10 19/09/2026
188 BitTap BitTap FIL/USDT $0.9187 $150,965 04:03:07 19/09/2026
189 CoinEx CoinEx FIL/USDT $0.9228 $146,576 04:03:15 19/09/2026
190 CoinEx CoinEx FIL/USDT $0.9175 $142,440 04:05:53 19/09/2026
191 Ulink Ulink FIL/USDT $3.68 $140,895 04:06:18 19/09/2026
192 WhiteBIT WhiteBIT FIL/EUR $0.9219 $112,385 03:57:10 19/09/2026
193 CoinTR CoinTR FIL/TRY $0.9160 $100,231 04:03:09 19/09/2026
194 Bitfinex Bitfinex FIL/USD $0.9257 $99,746.56 03:59:53 19/09/2026
195 MEXC MEXC FIL/USDC $0.9204 $95,097.43 03:57:16 19/09/2026
196 OKX OKX FIL/USDC $0.9204 $92,697.64 03:56:24 19/09/2026
197 Binance Binance FIL/FDUSD $0.9211 $90,927.15 03:56:42 19/09/2026
198 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9242 $90,651.15 03:56:59 19/09/2026
199 LeveX LeveX FIL/USDC $0.9174 $78,232.41 04:03:15 19/09/2026
200 Bitcastle Bitcastle FIL/USDT $0.9187 $75,503.57 04:03:11 19/09/2026
201 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9215 $70,392.09 03:57:10 19/09/2026
202 Revolut X Revolut X FIL/EUR $0.9210 $64,098.73 04:03:11 19/09/2026
203 Binance Binance FIL/BTC $0.9208 $63,922.30 03:56:54 19/09/2026
204 LBank LBank FIL/USDC $0.9211 $61,292.71 03:57:11 19/09/2026
205 Revolut X Revolut X FIL/USD $0.9193 $60,328.62 04:03:11 19/09/2026
206 Bitget Bitget FIL/USDC $0.9208 $57,950.20 03:56:20 19/09/2026
207 Deepcoin Deepcoin FIL/USDT $0.9216 $56,014.97 03:57:10 19/09/2026
208 Cofinex Cofinex FIL/USDT $0.9179 $55,835.36 04:06:10 19/09/2026
209 Gate Gate FIL/USDC $0.9254 $53,283.51 03:56:24 19/09/2026
210 BVOX BVOX FIL/USDT $0.9219 $53,044.55 03:57:10 19/09/2026
211 Cofinex Cofinex FIL/USDC $0.9156 $50,592.67 04:06:10 19/09/2026
212 Coinstore Coinstore FIL/USDT $0.9228 $50,406.10 04:00:08 19/09/2026
213 Bitfinex Bitfinex FIL/USDT $0.9184 $44,168.58 03:57:16 19/09/2026
214 KTX KTX FIL/USDT $0.9166 $44,075.73 04:06:12 19/09/2026
215 AlphaX AlphaX FIL/USDT $0.9177 $43,485.49 04:03:17 19/09/2026
216 XBO.com XBO.com FIL/USDT $0.9215 $37,883.80 04:00:07 19/09/2026
217 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9187 $35,156.44 03:56:29 19/09/2026
218 Koinpark Koinpark FIL/USDT $0.9176 $34,226.75 04:06:14 19/09/2026
219 PrimeXBT PrimeXBT FIL/USDT $0.9177 $31,061.17 04:06:16 19/09/2026
220 ICRYPEX ICRYPEX FIL/USDT $0.9077 $30,474.59 04:03:10 19/09/2026
221 BTSE BTSE FIL/USDT $0.9198 $27,949.07 03:54:11 19/09/2026
222 OKX OKX FIL/USD $0.9203 $27,113.76 03:56:53 19/09/2026
223 B2Z Exchange B2Z Exchange FIL/USDT $0.9170 $26,805.51 04:06:12 19/09/2026
224 BITmarkets BITmarkets FIL/USDT $0.9217 $26,708.02 04:03:09 19/09/2026
225 MEXC MEXC FIL/USDC $0.9217 $26,588.43 03:57:12 19/09/2026
226 Bitfinex Bitfinex FIL/USDT $0.9183 $24,121.99 03:59:23 19/09/2026
227 OKX OKX FIL/TRY $0.9173 $23,974.20 03:56:24 19/09/2026
228 Korbit Korbit FIL/KRW $0.9076 $23,067.12 04:00:11 19/09/2026
229 OKX OKX FIL/EUR $0.9225 $20,755.21 03:56:24 19/09/2026
230 Bybit Bybit FIL/USDC $0.9200 $19,668.57 03:54:08 19/09/2026
231 Binance TH Binance TH FIL/USDT $0.9217 $19,440.08 03:57:10 19/09/2026
232 BitxEX BitxEX FIL/USDT $0.9182 $19,031.85 04:03:18 19/09/2026
233 Kraken Kraken FIL/GBP $0.8921 $19,023.74 03:59:28 19/09/2026
234 AEGET AEGET FIL/USDT $0.9165 $16,605.34 04:06:09 19/09/2026
235 BASEKX BASEKX FIL/USDT $0.9186 $16,595.38 04:03:09 19/09/2026
236 Blynex Blynex FIL/USDT $0.9213 $14,137.72 04:03:10 19/09/2026
237 CoinDCX CoinDCX FIL/INR $0.9457 $13,329.39 04:03:11 19/09/2026
238 TRIV TRIV FIL/IDR $0.9224 $12,194.37 04:03:11 19/09/2026
239 TRIV TRIV FIL/USDT $0.9198 $12,194.15 04:03:11 19/09/2026
240 Koinpark Koinpark FIL/INR $0.9699 $11,962.65 04:06:14 19/09/2026
241 Bitazza Bitazza FIL/THB $0.9111 $11,671.59 04:06:08 19/09/2026
242 Bybit EU Bybit EU FIL/USDC $0.9198 $11,439.25 03:39:07 19/09/2026
243 Kanga Exchange Kanga Exchange FIL/USDT $0.9202 $11,382.30 03:57:08 19/09/2026
244 WOO X WOO X FIL/USDT $0.9198 $11,190.94 03:57:15 19/09/2026
245 Revolut X Revolut X FIL/GBP $0.9233 $10,455.57 04:03:11 19/09/2026
246 Gate Gate FIL/ETH $0.9190 $10,015.82 03:56:54 19/09/2026
247 CEX.IO CEX.IO FIL/USD $0.9231 $9,526.67 03:57:10 19/09/2026
248 Indodax Indodax FIL/IDR $0.8983 $8,442.90 04:02:54 19/09/2026
249 BYDFi BYDFi FIL/USDC $0.9239 $6,649.74 04:00:11 19/09/2026
250 Tokocrypto Tokocrypto FIL/USDT $0.9213 $6,583.79 03:57:11 19/09/2026
251 XBO.com XBO.com FIL/USDC $0.9184 $6,136.88 04:00:07 19/09/2026
252 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8599 $6,081.15 23:18:29 15/09/2026
253 Kanga Exchange Kanga Exchange FIL/USDC $0.9207 $5,950.91 03:57:08 19/09/2026
254 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9125 $5,912.98 03:18:20 19/09/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9241 $5,392.22 03:56:07 19/09/2026
256 Gate Gate FIL/BTC $0.9205 $5,209.44 03:56:24 19/09/2026
257 Niza.io Niza.io FIL/GBP $0.8921 $4,623.70 04:03:07 19/09/2026
258 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9201 $4,553.40 03:48:08 19/09/2026
259 Deribit Deribit FIL/USDC $0.8910 $4,407.98 01:43:04 19/09/2026
260 Kraken Kraken FIL/XBT $0.8957 $4,390.63 03:59:28 19/09/2026
261 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9189 $4,049.99 04:03:17 19/09/2026
262 Bitcoiva Bitcoiva FIL/INR $0.9564 $4,029.90 04:03:08 19/09/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9203 $3,011.57 03:43:50 19/09/2026
264 ChangeNOW ChangeNOW FIL/BTC $0.9019 $2,903.79 03:57:10 19/09/2026
265 dYdX v4 dYdX v4 FIL/USD $0.9066 $2,827.38 04:10:17 19/09/2026
266 BITmarkets BITmarkets FIL/USDC $0.9188 $2,568.94 04:03:09 19/09/2026
267 B2Z Exchange B2Z Exchange FIL/USDC $0.9180 $2,565.99 04:06:12 19/09/2026
268 Upbit Upbit FIL/BTC $0.8932 $2,426.41 03:56:23 19/09/2026
269 THENA FUSION THENA FUSION FIL/WBNB $0.9219 $2,382.68 03:37:10 19/09/2026
270 CoinEx CoinEx FIL/USDC $0.9189 $2,371.21 04:05:23 19/09/2026
271 DigiFinex DigiFinex FIL/BTC $0.9232 $2,209.94 03:57:07 19/09/2026
272 CoinEx CoinEx FIL/BTC $0.9222 $2,140.97 04:05:23 19/09/2026
273 Biswap v2 Biswap v2 FIL/USDT $0.9222 $1,966.03 03:39:17 19/09/2026
274 Ndax Ndax FIL/CAD $0.8681 $1,962.20 04:06:09 19/09/2026
275 BabySwap BabySwap FIL/USDT $0.9198 $1,772.86 03:39:11 19/09/2026
276 Flipster Flipster FIL/USDT $0.9185 $1,719.16 04:03:15 19/09/2026
277 Bitcoiva Bitcoiva FIL/USDT $0.9227 $1,609.57 04:03:08 19/09/2026
278 Binance.US Binance.US FIL/USDT $0.9273 $1,464.98 03:59:53 19/09/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9197 $1,385.32 03:52:09 19/09/2026
280 Azbit Azbit FIL/USDT $0.9237 $1,301.26 03:57:11 19/09/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9236 $1,012.55 03:39:17 19/09/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9232 $915.21 03:39:17 19/09/2026
283 CEX.IO CEX.IO FIL/USDT $0.9221 $866.02 03:57:10 19/09/2026
284 Bitkub Bitkub FIL/THB $0.9001 $794.11 03:57:12 19/09/2026
285 Fstswap Fstswap FIL/FIST $0.9209 $776.38 03:40:57 19/09/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9181 $749.04 03:36:43 19/09/2026
287 ADEN ADEN FIL/USDT $0.9158 $596.02 04:09:58 19/09/2026
288 Gate US Gate US FIL/USDT $0.9198 $499.23 04:03:07 19/09/2026
289 WazirX WazirX FIL/INR $0.9324 $497.41 04:06:09 19/09/2026
290 Bitlo Bitlo FIL/TRY $0.9169 $446.70 04:03:12 19/09/2026
291 BITmarkets BITmarkets FIL/IDR $0.9115 $417.40 04:03:09 19/09/2026
292 Orderly Orderly FIL/USDC $0.8619 $406.90 04:09:16 19/09/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9183 $358.44 03:42:24 19/09/2026
294 MemeMax MemeMax FIL/USDC $0.7759 $357.72 04:09:16 19/09/2026
295 WazirX WazirX FIL/USDT $0.9188 $310.76 04:06:09 19/09/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9234 $299.53 03:40:57 19/09/2026
297 CoinDCX CoinDCX FIL/USDT $0.9205 $189.72 04:03:11 19/09/2026
298 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9218 $158.50 03:42:56 19/09/2026
299 WOO X WOO X FIL/USDT $0.9238 $137.83 04:00:11 19/09/2026
300 ZebPay ZebPay FIL/INR $0.9671 $59.79 03:57:12 19/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 19/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,138,574 với tỷ giá $0.7828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá