Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9405 | $79,956,772 | 03:00:10 20/05/2026 | |
| 2 | FIL/USDT | $0.9405 | $79,254,358 | 03:00:09 20/05/2026 | |
| 3 | FIL/USDT | $4.96 | $70,084,956 | 02:54:15 20/05/2026 | |
| 4 | FIL/USDT | $0.9372 | $64,018,269 | 02:57:19 20/05/2026 | |
| 5 | FIL/USDT | $0.9392 | $58,288,361 | 03:00:16 20/05/2026 | |
| 6 | FIL/USDT | $0.9386 | $55,781,790 | 02:57:16 20/05/2026 | |
| 7 | FIL/USDT | $0.9391 | $55,122,213 | 02:54:16 20/05/2026 | |
| 8 | FIL/USDT | $0.9402 | $48,407,677 | 03:00:15 20/05/2026 | |
| 9 | FIL/USDT | $0.9382 | $42,424,529 | 02:57:15 20/05/2026 | |
| 10 | FIL/USDT | $0.9392 | $32,455,261 | 03:00:16 20/05/2026 | |
| 11 | FIL/USDT | $0.9392 | $30,033,629 | 02:57:17 20/05/2026 | |
| 12 | FIL/USDT | $0.9312 | $27,639,476 | 02:57:15 20/05/2026 | |
| 13 | FIL/USDT | $0.9392 | $26,864,118 | 02:57:19 20/05/2026 | |
| 14 | FIL/USDT | $0.9392 | $26,611,825 | 02:57:12 20/05/2026 | |
| 15 | FIL/USDT | $0.9392 | $26,013,416 | 02:57:15 20/05/2026 | |
| 16 | FIL/USD | $0.9395 | $24,850,154 | 03:00:15 20/05/2026 | |
| 17 | FIL/USDT | $0.9392 | $24,841,752 | 03:00:15 20/05/2026 | |
| 18 | FIL/USDT | $0.9392 | $18,051,510 | 02:57:15 20/05/2026 | |
| 19 | FIL/USDT | $0.9402 | $17,287,553 | 03:00:16 20/05/2026 | |
| 20 | FIL/USDT | $0.9392 | $14,359,120 | 03:00:17 20/05/2026 | |
| 21 | FIL/USDT | $0.9402 | $13,302,887 | 02:57:15 20/05/2026 | |
| 22 | FIL/USDT | $0.9391 | $12,826,465 | 02:54:19 20/05/2026 | |
| 23 | FIL/USDT | $0.9382 | $12,688,328 | 02:57:15 20/05/2026 | |
| 24 | FIL/USDT | $0.9592 | $11,762,978 | 02:57:16 20/05/2026 | |
| 25 | FIL/USDT | $0.9402 | $8,673,486 | 02:57:17 20/05/2026 | |
| 26 | FIL/USDT | $0.9393 | $8,568,255 | 02:48:16 20/05/2026 | |
| 27 | FIL/USDT | $0.9392 | $8,041,906 | 02:57:16 20/05/2026 | |
| 28 | FIL/USDT | $0.9386 | $7,758,724 | 02:57:17 20/05/2026 | |
| 29 | FIL/USDT | $2.34 | $7,496,891 | 03:00:13 20/05/2026 | |
| 30 | FIL/USDT | $0.9421 | $7,291,702 | 02:21:16 20/05/2026 | |
| 31 | FIL/USDT | $0.9402 | $7,178,786 | 03:00:16 20/05/2026 | |
| 32 | FIL/USDT | $0.9386 | $6,506,392 | 02:54:16 20/05/2026 | |
| 33 | FIL/USDT | $0.9398 | $6,502,235 | 03:00:15 20/05/2026 | |
| 34 | FIL/USDT | $0.9403 | $6,276,542 | 03:00:07 20/05/2026 | |
| 35 | FIL/USDT | $0.9362 | $6,119,222 | 03:00:17 20/05/2026 | |
| 36 | FIL/USDT | $0.9382 | $6,023,044 | 02:57:18 20/05/2026 | |
| 37 | FIL/USDT | $0.9392 | $5,768,921 | 02:57:15 20/05/2026 | |
| 38 | FIL/USDT | $0.9386 | $5,644,773 | 02:57:15 20/05/2026 | |
| 39 | FIL/USDT | $0.9392 | $5,000,090 | 02:57:07 20/05/2026 | |
| 40 | FIL/USDT | $0.9392 | $4,960,023 | 03:00:17 20/05/2026 | |
| 41 | FIL/USDT | $0.9392 | $4,959,876 | 03:00:16 20/05/2026 | |
| 42 | FIL/USDT | $0.9392 | $4,863,244 | 02:56:42 20/05/2026 | |
| 43 | FIL/USDT | $0.9393 | $4,759,912 | 03:00:10 20/05/2026 | |
| 44 | FIL/USDT | $0.9388 | $4,468,266 | 02:54:16 20/05/2026 | |
| 45 | FIL/USDT | $0.9382 | $4,097,989 | 02:57:16 20/05/2026 | |
| 46 | FIL/USDT | $0.8852 | $3,993,609 | 03:00:17 20/05/2026 | |
| 47 | FIL/USDT | $0.9392 | $3,923,519 | 03:00:15 20/05/2026 | |
| 48 | FIL/USDT | $0.9382 | $3,921,503 | 02:57:15 20/05/2026 | |
| 49 | FIL/USD | $0.9407 | $3,890,034 | 03:03:16 20/05/2026 | |
| 50 | FIL/USDT | $0.9383 | $3,775,344 | 03:00:11 20/05/2026 | |
| 51 | FIL/USDT | $0.9403 | $3,624,989 | 03:00:11 20/05/2026 | |
| 52 | FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 | |
| 53 | FIL/USDC | $0.9387 | $3,548,550 | 02:54:16 20/05/2026 | |
| 54 | FIL/USDT | $0.9402 | $3,537,768 | 03:00:16 20/05/2026 | |
| 55 | FIL/USDT | $0.9403 | $3,506,320 | 03:00:12 20/05/2026 | |
| 56 | FIL/USDT | $0.9392 | $3,328,354 | 02:54:17 20/05/2026 | |
| 57 | FIL/USDT | $0.9397 | $3,159,127 | 02:57:08 20/05/2026 | |
| 58 | FIL/USDT | $0.9402 | $3,024,427 | 03:00:16 20/05/2026 | |
| 59 | FIL/USDT | $0.9403 | $2,735,892 | 02:59:55 20/05/2026 | |
| 60 | FIL/USDT | $0.9383 | $2,610,743 | 02:48:11 20/05/2026 | |
| 61 | FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 | |
| 62 | FIL/USDT | $0.9391 | $2,529,174 | 02:54:19 20/05/2026 | |
| 63 | FIL/TRY | $0.9407 | $2,467,425 | 02:59:53 20/05/2026 | |
| 64 | FIL/USDT | $0.9382 | $2,447,322 | 02:57:15 20/05/2026 | |
| 65 | FIL/USDT | $0.9392 | $2,431,983 | 02:57:08 20/05/2026 | |
| 66 | FIL/USDT | $0.9403 | $2,407,684 | 03:00:07 20/05/2026 | |
| 67 | FIL/USDT | $0.9405 | $2,399,513 | 03:00:10 20/05/2026 | |
| 68 | FIL/USDT | $0.9371 | $2,379,382 | 03:03:16 20/05/2026 | |
| 69 | FIL/USDT | $0.9393 | $2,283,164 | 02:56:24 20/05/2026 | |
| 70 | FIL/USDT | $0.9405 | $2,280,220 | 03:00:10 20/05/2026 | |
| 71 | FIL/USDT | $0.9392 | $2,225,688 | 02:57:09 20/05/2026 | |
| 72 | FIL/USDT | $0.9402 | $2,219,409 | 03:00:15 20/05/2026 | |
| 73 | FIL/USD | $0.9399 | $1,784,831 | 03:00:16 20/05/2026 | |
| 74 | FIL/USDT | $0.9382 | $1,699,021 | 02:57:23 20/05/2026 | |
| 75 | FIL/USDT | $0.9382 | $1,693,325 | 02:57:07 20/05/2026 | |
| 76 | FIL/USDT | $0.9403 | $1,609,946 | 03:00:10 20/05/2026 | |
| 77 | FIL/USDT | $0.9392 | $1,577,834 | 02:57:08 20/05/2026 | |
| 78 | FIL/USDT | $0.9392 | $1,537,825 | 02:57:17 20/05/2026 | |
| 79 | FIL/USDT | $0.9392 | $1,456,733 | 02:57:09 20/05/2026 | |
| 80 | FIL/USDT | $0.9396 | $1,427,553 | 02:57:11 20/05/2026 | |
| 81 | FIL/USDT | $0.9407 | $1,369,454 | 03:00:11 20/05/2026 | |
| 82 | FIL/USDT | $0.9386 | $1,339,658 | 02:57:15 20/05/2026 | |
| 83 | FIL/USDT | $0.9403 | $1,294,689 | 02:48:11 20/05/2026 | |
| 84 | FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 | |
| 85 | FIL/USDT | $0.9402 | $1,247,835 | 03:00:16 20/05/2026 | |
| 86 | FIL/USDT | $0.9412 | $1,222,974 | 03:00:11 20/05/2026 | |
| 87 | FIL/USDT | $0.9402 | $1,148,760 | 02:57:14 20/05/2026 | |
| 88 | FIL/USDT | $0.9382 | $1,136,777 | 02:57:15 20/05/2026 | |
| 89 | FIL/TRY | $0.9411 | $1,123,846 | 02:57:07 20/05/2026 | |
| 90 | FIL/USDT | $0.9412 | $1,102,487 | 02:57:08 20/05/2026 | |
| 91 | FIL/USDT | $0.9403 | $1,044,118 | 03:00:10 20/05/2026 | |
| 92 | FIL/USD | $0.9420 | $1,036,513 | 03:00:10 20/05/2026 | |
| 93 | FIL/USD | $0.9420 | $1,036,464 | 03:00:11 20/05/2026 | |
| 94 | FIL/USDT | $0.9405 | $997,819 | 03:00:12 20/05/2026 | |
| 95 | FIL/USDT | $0.9462 | $995,994 | 01:18:22 20/05/2026 | |
| 96 | FIL/USDT | $0.9392 | $973,513 | 02:57:13 20/05/2026 | |
| 97 | FIL/vFIL | $0.9394 | $971,996 | 02:57:07 20/05/2026 | |
| 98 | FIL/USDT | $0.9372 | $961,122 | 02:57:16 20/05/2026 | |
| 99 | FIL/USD | $0.9390 | $958,081 | 02:56:30 20/05/2026 | |
| 100 | FIL/USDT | $0.9396 | $950,855 | 02:57:13 20/05/2026 | |
| 101 | FIL/USDT | $0.9402 | $903,194 | 03:00:13 20/05/2026 | |
| 102 | FIL/USDT | $0.9372 | $877,352 | 02:57:15 20/05/2026 | |
| 103 | FIL/USDT | $0.9393 | $856,328 | 02:56:23 20/05/2026 | |
| 104 | FIL/USD | $0.9394 | $803,026 | 02:54:27 20/05/2026 | |
| 105 | FIL/USDT | $0.9392 | $788,904 | 02:57:10 20/05/2026 | |
| 106 | FIL/USDC | $0.9417 | $776,228 | 02:21:16 20/05/2026 | |
| 107 | FIL/USDT | $0.9382 | $772,271 | 03:00:15 20/05/2026 | |
| 108 | FIL/USDT | $0.9392 | $748,818 | 02:57:17 20/05/2026 | |
| 109 | FIL/USDT | $0.9403 | $733,133 | 03:00:11 20/05/2026 | |
| 110 | FILECOIN/USDT | $0.9392 | $718,694 | 02:57:16 20/05/2026 | |
| 111 | FIL/USDT | $0.9402 | $712,443 | 03:00:15 20/05/2026 | |
| 112 | FIL/USDT | $0.9392 | $707,462 | 02:57:08 20/05/2026 | |
| 113 | FIL/USDT | $0.9392 | $677,331 | 02:57:07 20/05/2026 | |
| 114 | FIL/USDT | $0.9402 | $653,634 | 03:00:18 20/05/2026 | |
| 115 | FIL/USDT | $0.9392 | $636,873 | 03:00:16 20/05/2026 | |
| 116 | FIL/USDC | $0.9382 | $628,055 | 03:00:16 20/05/2026 | |
| 117 | FIL/KRW | $0.9294 | $562,554 | 02:56:24 20/05/2026 | |
| 118 | FIL/USDT | $0.9412 | $553,614 | 02:57:08 20/05/2026 | |
| 119 | FIL/EUR | $0.9389 | $550,228 | 02:57:07 20/05/2026 | |
| 120 | FIL/USDT | $0.9392 | $544,081 | 02:57:10 20/05/2026 | |
| 121 | FIL/USDT | $0.9392 | $543,095 | 02:57:10 20/05/2026 | |
| 122 | FIL/USDT | $0.9403 | $542,011 | 03:00:09 20/05/2026 | |
| 123 | FIL/USDC | $0.9404 | $511,852 | 02:57:07 20/05/2026 | |
| 124 | FIL/USDT | $0.9393 | $505,959 | 03:00:07 20/05/2026 | |
| 125 | FIL/USDT | $0.9392 | $503,642 | 02:57:10 20/05/2026 | |
| 126 | FIL/USDT | $0.9392 | $502,283 | 02:57:17 20/05/2026 | |
| 127 | FIL/USDT | $0.9392 | $502,148 | 02:54:17 20/05/2026 | |
| 128 | FIL/USDT | $0.9398 | $489,076 | 02:54:07 20/05/2026 | |
| 129 | FIL/USDT | $0.9392 | $487,318 | 02:57:13 20/05/2026 | |
| 130 | FIL/USDT | $0.9413 | $484,770 | 03:00:11 20/05/2026 | |
| 131 | FIL/USDT | $0.9393 | $461,873 | 03:03:17 20/05/2026 | |
| 132 | FIL/USDT | $0.9392 | $456,366 | 02:57:08 20/05/2026 | |
| 133 | FIL/USD | $0.9407 | $447,033 | 03:03:15 20/05/2026 | |
| 134 | FIL/USDT | $0.9382 | $432,366 | 02:57:17 20/05/2026 | |
| 135 | FIL/USDT | $0.9412 | $423,616 | 02:57:11 20/05/2026 | |
| 136 | FIL/USDC | $0.9388 | $416,819 | 02:57:10 20/05/2026 | |
| 137 | FIL/USDT | $0.9418 | $409,146 | 03:00:11 20/05/2026 | |
| 138 | FIL/USDT | $0.9423 | $408,952 | 03:00:10 20/05/2026 | |
| 139 | FIL/USDT | $0.9393 | $376,702 | 03:00:08 20/05/2026 | |
| 140 | FIL/USDT | $0.9387 | $338,817 | 02:56:24 20/05/2026 | |
| 141 | FIL/USDT | $0.9402 | $338,068 | 02:51:10 20/05/2026 | |
| 142 | FIL/USDC | $0.9388 | $331,437 | 02:56:42 20/05/2026 | |
| 143 | FIL/USDT | $0.9402 | $329,367 | 03:00:15 20/05/2026 | |
| 144 | FIL/USDT | $0.9382 | $308,380 | 02:57:07 20/05/2026 | |
| 145 | FIL/USDT | $0.9391 | $306,485 | 02:54:12 20/05/2026 | |
| 146 | FIL/USDT | $0.9396 | $290,532 | 02:54:12 20/05/2026 | |
| 147 | FIL/USDT | $0.9413 | $287,317 | 03:00:08 20/05/2026 | |
| 148 | FIL/USDT | $0.9023 | $284,793 | 03:00:12 20/05/2026 | |
| 149 | FIL/USDC | $0.9387 | $250,598 | 02:54:16 20/05/2026 | |
| 150 | FIL/USDT | $0.9402 | $237,700 | 03:00:11 20/05/2026 | |
| 151 | FIL/USDT | $0.9397 | $227,646 | 02:57:11 20/05/2026 | |
| 152 | FIL/USDT | $0.9403 | $225,098 | 03:00:09 20/05/2026 | |
| 153 | FIL/USDT | $0.9396 | $222,573 | 02:57:11 20/05/2026 | |
| 154 | FIL/USD | $0.9407 | $222,027 | 03:00:10 20/05/2026 | |
| 155 | FIL/USDT | $0.9399 | $221,834 | 03:00:11 20/05/2026 | |
| 156 | FIL/USDT | $0.9399 | $221,834 | 03:00:11 20/05/2026 | |
| 157 | FIL/USDT | $0.9403 | $212,763 | 03:00:10 20/05/2026 | |
| 158 | FIL/USDT | $0.9382 | $212,275 | 02:57:16 20/05/2026 | |
| 159 | FIL/USDT | $0.9406 | $200,458 | 03:00:11 20/05/2026 | |
| 160 | FIL/USDC | $0.9388 | $197,370 | 03:00:16 20/05/2026 | |
| 161 | FIL/USDT | $0.9391 | $195,256 | 02:54:11 20/05/2026 | |
| 162 | FIL/USD | $0.9396 | $186,088 | 02:54:16 20/05/2026 | |
| 163 | FIL/USDT | $0.9392 | $185,639 | 02:57:09 20/05/2026 | |
| 164 | FIL/USD | $0.9400 | $185,178 | 03:00:15 20/05/2026 | |
| 165 | FIL/USDT | $0.9393 | $178,246 | 02:48:15 20/05/2026 | |
| 166 | FIL/USDC | $0.9387 | $176,783 | 02:54:17 20/05/2026 | |
| 167 | FIL/USDT | $0.9412 | $172,538 | 03:00:11 20/05/2026 | |
| 168 | FIL/USDT | $0.9382 | $161,527 | 03:00:20 20/05/2026 | |
| 169 | FIL/BTC | $0.9411 | $150,282 | 03:00:17 20/05/2026 | |
| 170 | FIL/USDT | $0.9413 | $148,606 | 03:00:09 20/05/2026 | |
| 171 | FIL/USDT | $0.9392 | $128,754 | 02:57:19 20/05/2026 | |
| 172 | FIL/USDT | $0.9397 | $127,339 | 02:57:08 20/05/2026 | |
| 173 | FIL/USDT | $0.9412 | $123,500 | 02:57:12 20/05/2026 | |
| 174 | FIL/USDT | $0.9408 | $119,476 | 02:45:10 20/05/2026 | |
| 175 | FIL/USD | $0.9396 | $114,601 | 03:00:15 20/05/2026 | |
| 176 | FIL/USDT | $0.9403 | $107,759 | 02:59:53 20/05/2026 | |
| 177 | FIL/USDT | $0.9392 | $105,751 | 02:57:12 20/05/2026 | |
| 178 | FIL/USDT | $0.9393 | $94,796.85 | 03:00:07 20/05/2026 | |
| 179 | FIL/TRY | $0.9392 | $91,474.39 | 03:00:08 20/05/2026 | |
| 180 | FIL/USDT | $0.9392 | $87,190.05 | 03:00:25 20/05/2026 | |
| 181 | FIL/USDT | $0.9394 | $86,541.86 | 02:57:11 20/05/2026 | |
| 182 | FIL/KRW | $0.9320 | $85,779.09 | 02:59:54 20/05/2026 | |
| 183 | FIL/USDT | $0.9391 | $84,440.44 | 02:54:11 20/05/2026 | |
| 184 | FIL/TRY | $0.9405 | $83,109.12 | 02:56:42 20/05/2026 | |
| 185 | FIL/USDC | $0.9399 | $81,375.69 | 02:57:15 20/05/2026 | |
| 186 | FIL/USDT | $0.9392 | $77,542.62 | 03:00:16 20/05/2026 | |
| 187 | FIL/USDC | $0.9419 | $71,519.64 | 03:00:10 20/05/2026 | |
| 188 | FIL/USDC | $0.9422 | $71,495.58 | 03:00:11 20/05/2026 | |
| 189 | FIL/USDT | $0.9401 | $69,089.59 | 02:54:15 20/05/2026 | |
| 190 | FIL/USDT | $0.9382 | $67,190.34 | 02:51:16 20/05/2026 | |
| 191 | FIL/USD | $0.9400 | $62,880.39 | 02:59:54 20/05/2026 | |
| 192 | FIL/USDT | $0.9392 | $58,241.69 | 02:57:10 20/05/2026 | |
| 193 | FIL/USDC | $0.9398 | $55,729.22 | 03:00:15 20/05/2026 | |
| 194 | FIL/USDT | $0.9393 | $52,708.82 | 03:00:10 20/05/2026 | |
| 195 | FIL/USDT | $0.9402 | $51,170.18 | 03:00:13 20/05/2026 | |
| 196 | FIL/USDC | $0.9389 | $50,265.38 | 03:00:10 20/05/2026 | |
| 197 | FIL/TRY | $0.9374 | $49,802.94 | 02:59:23 20/05/2026 | |
| 198 | FIL/TRY | $0.9405 | $41,741.75 | 02:57:13 20/05/2026 | |
| 199 | FIL/EUR | $0.9397 | $41,527.82 | 02:57:12 20/05/2026 | |
| 200 | FIL/WBNB | $0.9404 | $39,244.71 | 02:56:04 20/05/2026 | |
| 201 | FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 | |
| 202 | FIL/FDUSD | $0.9388 | $36,313.88 | 02:56:42 20/05/2026 | |
| 203 | FIL/USDC | $0.9378 | $34,541.72 | 03:00:15 20/05/2026 | |
| 204 | FIL/USDC | $0.9396 | $32,018.56 | 02:57:13 20/05/2026 | |
| 205 | FIL/KRW | $0.9307 | $30,304.29 | 02:59:53 20/05/2026 | |
| 206 | FIL/USDC | $0.9404 | $29,449.39 | 03:00:11 20/05/2026 | |
| 207 | FIL/USDC | $0.9387 | $28,858.40 | 02:54:12 20/05/2026 | |
| 208 | FIL/USDT | $0.9400 | $28,692.96 | 03:00:11 20/05/2026 | |
| 209 | FIL/USDT | $0.9391 | $26,865.26 | 02:54:07 20/05/2026 | |
| 210 | FIL/USDC | $0.9392 | $26,801.25 | 02:57:11 20/05/2026 | |
| 211 | 5FIL/USD | $0.9660 | $26,045.29 | 03:00:13 20/05/2026 | |
| 212 | FIL/USDC | $0.9379 | $25,536.17 | 02:56:24 20/05/2026 | |
| 213 | FIL/USDT | $0.9402 | $21,574.76 | 03:00:16 20/05/2026 | |
| 214 | FIL/USDT | $0.9502 | $20,193.44 | 03:00:12 20/05/2026 | |
| 215 | FIL/USD | $0.9390 | $15,930.70 | 02:57:10 20/05/2026 | |
| 216 | FIL/BTC | $0.9514 | $15,763.67 | 02:56:24 20/05/2026 | |
| 217 | FIL/EUR | $0.9424 | $15,433.66 | 02:59:24 20/05/2026 | |
| 218 | FIL/USDT | $0.9410 | $15,414.71 | 03:00:12 20/05/2026 | |
| 219 | FIL/EUR | $0.9423 | $15,397.03 | 02:57:07 20/05/2026 | |
| 220 | FIL/USD | $0.9420 | $13,795.08 | 02:48:11 20/05/2026 | |
| 221 | FIL/USDT | $0.9423 | $13,438.87 | 03:00:07 20/05/2026 | |
| 222 | FIL/USDT | $0.9392 | $12,877.20 | 02:57:08 20/05/2026 | |
| 223 | FIL/USDT | $0.9397 | $12,702.61 | 02:57:11 20/05/2026 | |
| 224 | FIL/USD | $0.9437 | $12,330.44 | 02:59:23 20/05/2026 | |
| 225 | FIL/BTC | $0.9408 | $11,179.99 | 02:56:42 20/05/2026 | |
| 226 | FIL/USDC | $0.9388 | $11,037.01 | 02:57:08 20/05/2026 | |
| 227 | FIL/USDT | $0.9403 | $9,279.87 | 03:00:10 20/05/2026 | |
| 228 | FIL/USDC | $0.9409 | $9,208.37 | 02:54:12 20/05/2026 | |
| 229 | FIL/USDC | $0.9422 | $8,853.34 | 02:48:10 20/05/2026 | |
| 230 | FIL/USD | $0.9405 | $8,122.68 | 02:59:54 20/05/2026 | |
| 231 | FIL/KRW | $0.9295 | $7,659.94 | 02:57:10 20/05/2026 | |
| 232 | FIL/USDC | $0.9409 | $7,540.26 | 03:00:07 20/05/2026 | |
| 233 | FIL/USDT | $0.9403 | $7,463.99 | 03:00:11 20/05/2026 | |
| 234 | FIL/USDT | $0.9392 | $6,942.34 | 02:57:16 20/05/2026 | |
| 235 | FIL/USDT | $0.9453 | $6,692.58 | 02:59:23 20/05/2026 | |
| 236 | FIL/USD | $0.9403 | $5,366.44 | 03:00:15 20/05/2026 | |
| 237 | FIL/USDT | $0.9413 | $4,832.65 | 03:00:10 20/05/2026 | |
| 238 | FIL/USDT | $0.9412 | $4,832.19 | 03:00:19 20/05/2026 | |
| 239 | FIL/USDC | $0.9400 | $4,631.24 | 02:59:53 20/05/2026 | |
| 240 | FIL/USD | $0.9426 | $4,510.65 | 02:57:15 20/05/2026 | |
| 241 | FIL/IDR | $0.9423 | $4,360.39 | 03:00:14 20/05/2026 | |
| 242 | FIL/USDT | $0.9402 | $4,360.23 | 03:00:14 20/05/2026 | |
| 243 | FIL/ETH | $0.9414 | $4,356.44 | 02:56:24 20/05/2026 | |
| 244 | FIL/INR | $0.9421 | $4,153.38 | 03:00:10 20/05/2026 | |
| 245 | FIL/USDT | $0.9402 | $4,044.71 | 03:00:17 20/05/2026 | |
| 246 | FIL/USDT | $0.9402 | $4,019.08 | 03:00:16 20/05/2026 | |
| 247 | FIL/USDT | $0.9382 | $3,842.61 | 02:59:23 20/05/2026 | |
| 248 | FIL/BTC | $0.9386 | $3,525.52 | 02:56:30 20/05/2026 | |
| 249 | FIL/BUSD | $0.9404 | $3,467.16 | 02:55:57 20/05/2026 | |
| 250 | FIL/BTC | $0.9385 | $3,307.44 | 02:59:23 20/05/2026 | |
| 251 | FIL/BTC | $0.9433 | $3,001.46 | 02:56:24 20/05/2026 | |
| 252 | FIL/WBNB | $0.9443 | $2,525.20 | 01:46:59 20/05/2026 | |
| 253 | FIL/USDT | $0.9448 | $2,342.31 | 23:58:22 19/05/2026 | |
| 254 | FIL/USDT | $0.9400 | $2,123.21 | 02:50:16 20/05/2026 | |
| 255 | FIL/USDT | $0.9427 | $1,989.41 | 02:48:11 20/05/2026 | |
| 256 | FIL/WBNB | $0.9435 | $1,924.65 | 00:03:55 20/05/2026 | |
| 257 | FIL/EUR | $0.9400 | $1,902.22 | 02:56:30 20/05/2026 | |
| 258 | FIL/INR | $0.9613 | $1,665.38 | 03:00:10 20/05/2026 | |
| 259 | FIL/USDT | $0.9393 | $1,657.20 | 03:00:10 20/05/2026 | |
| 260 | FIL/GBP | $0.9515 | $1,580.41 | 02:56:30 20/05/2026 | |
| 261 | FIL/INR | $0.9594 | $1,321.25 | 02:57:10 20/05/2026 | |
| 262 | FIL/IDR | $0.9535 | $1,051.33 | 02:59:23 20/05/2026 | |
| 263 | FIL/USDT | $0.9403 | $939.98 | 03:00:16 20/05/2026 | |
| 264 | FIL/USD | $0.9401 | $835.96 | 02:56:24 20/05/2026 | |
| 265 | FIL/USDT | $0.9395 | $697.40 | 02:57:11 20/05/2026 | |
| 266 | FIL/WBNB | $0.9438 | $664.27 | 02:44:17 20/05/2026 | |
| 267 | FIL/WBNB | $0.9397 | $569.95 | 22:51:26 19/05/2026 | |
| 268 | FIL/THB | $0.9344 | $555.90 | 02:57:07 20/05/2026 | |
| 269 | FIL/WBNB | $0.9426 | $392.03 | 00:02:33 20/05/2026 | |
| 270 | FIL/USDT | $0.9413 | $377.59 | 02:50:03 20/05/2026 | |
| 271 | FIL/BTC | $0.9415 | $372.23 | 03:00:10 20/05/2026 | |
| 272 | FIL/EUR | $0.9448 | $341.64 | 02:54:07 20/05/2026 | |
| 273 | FIL/USDT | $0.9413 | $301.32 | 02:50:03 20/05/2026 | |
| 274 | FIL/USDT | $0.9533 | $249.83 | 02:59:53 20/05/2026 | |
| 275 | FIL/EUR | $0.9437 | $231.70 | 02:56:24 20/05/2026 | |
| 276 | FIL/FIST | $0.9422 | $207.94 | 00:01:05 20/05/2026 | |
| 277 | FIL/USD | $0.9577 | $206.64 | 03:04:17 20/05/2026 | |
| 278 | FIL/GBP | $0.9394 | $138.33 | 02:57:10 20/05/2026 | |
| 279 | FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 | |
| 280 | FIL/USDT | $0.9392 | $78.61 | 02:57:10 20/05/2026 | |
| 281 | FIL/INR | $0.9738 | $65.22 | 03:00:07 20/05/2026 | |
| 282 | FIL/XVS | $0.9427 | $65.07 | 01:33:42 20/05/2026 | |
| 283 | FIL/JPY | $0.9636 | $62.88 | 02:57:08 20/05/2026 | |
| 284 | FIL/TRY | $0.9409 | $50.54 | 02:56:24 20/05/2026 | |
| 285 | FIL/TRY | $0.9409 | $50.25 | 03:00:08 20/05/2026 | |
| 286 | FIL/USD | $0.9176 | $40.74 | 03:00:16 20/05/2026 | |
| 287 | FIL/CAD | $0.9535 | $39.65 | 03:00:08 20/05/2026 | |
| 288 | FIL/USDT | $0.9406 | $33.05 | 02:56:04 20/05/2026 | |
| 289 | FIL/EUR | $0.9425 | $30.47 | 02:57:09 20/05/2026 | |
| 290 | FIL/USDC | $0.9405 | $25.89 | 02:57:09 20/05/2026 | |
| 291 | FIL/USDT | $0.9397 | $21.47 | 02:57:09 20/05/2026 | |
| 292 | FIL/USD | $0.9409 | $21.10 | 02:57:09 20/05/2026 | |
| 293 | FIL/USDT | $0.9409 | $20.13 | 23:10:54 19/05/2026 | |
| 294 | FIL/USDT | $0.9516 | $19.98 | 02:57:15 20/05/2026 | |
| 295 | FIL/INR | $1.12 | $17.36 | 03:00:11 20/05/2026 | |
| 296 | FIL/USDT | $0.9392 | $7.59 | 02:57:07 20/05/2026 | |
| 297 | FIL/USDC | $0.9579 | $7.10 | 02:56:24 20/05/2026 | |
| 298 | FIL/USDT | $0.9304 | $5.04 | 03:00:11 20/05/2026 | |
| 299 | FIL/USD | $0.9421 | $4.08 | 02:30:17 20/05/2026 | |
| 300 | FIL/USDT | $1.04 | $1.20 | 02:56:24 20/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 20/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,956,772 với tỷ giá $0.9405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.