Filecoin FIL
Xếp hạng #69
04:08:00 20/05/2026
Giá Filecoin (FIL)
$0.9428 -0.93%
0.00001226 BTC
24,955 VND
Thấp: $0.9380
Cao: $0.9668
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9405 | $79,956,772 | 03:00:10 20/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9405 | $79,254,358 | 03:00:09 20/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,084,956 | 02:54:15 20/05/2026 |
| 4 |  BingX |
FIL/USDT | $0.9372 | $64,018,269 | 02:57:19 20/05/2026 |
| 5 |  KTX |
FIL/USDT | $0.9392 | $58,288,361 | 03:00:16 20/05/2026 |
| 6 |  Echobit |
FIL/USDT | $0.9386 | $55,781,790 | 02:57:16 20/05/2026 |
| 7 |  Binance |
FIL/USDT | $0.9391 | $55,122,213 | 02:54:16 20/05/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9402 | $48,407,677 | 03:00:15 20/05/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.9382 | $42,424,529 | 02:57:15 20/05/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9392 | $32,455,261 | 03:00:16 20/05/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9392 | $30,033,629 | 02:57:17 20/05/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $0.9312 | $27,639,476 | 02:57:15 20/05/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9392 | $26,864,118 | 02:57:19 20/05/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.9392 | $26,611,825 | 02:57:12 20/05/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9392 | $26,013,416 | 02:57:15 20/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.9395 | $24,850,154 | 03:00:15 20/05/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.9392 | $24,841,752 | 03:00:15 20/05/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9392 | $18,051,510 | 02:57:15 20/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9402 | $17,287,553 | 03:00:16 20/05/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9392 | $14,359,120 | 03:00:17 20/05/2026 |
| 21 |  Tapbit |
FIL/USDT | $0.9402 | $13,302,887 | 02:57:15 20/05/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9391 | $12,826,465 | 02:54:19 20/05/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.9382 | $12,688,328 | 02:57:15 20/05/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9592 | $11,762,978 | 02:57:16 20/05/2026 |
| 25 |  Websea |
FIL/USDT | $0.9402 | $8,673,486 | 02:57:17 20/05/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.9393 | $8,568,255 | 02:48:16 20/05/2026 |
| 27 |  Toobit |
FIL/USDT | $0.9392 | $8,041,906 | 02:57:16 20/05/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9386 | $7,758,724 | 02:57:17 20/05/2026 |
| 29 |  Bibox |
FIL/USDT | $2.34 | $7,496,891 | 03:00:13 20/05/2026 |
| 30 | Bitbase |
FIL/USDT | $0.9421 | $7,291,702 | 02:21:16 20/05/2026 |
| 31 |  WOO X Pro |
FIL/USDT | $0.9402 | $7,178,786 | 03:00:16 20/05/2026 |
| 32 |  Bitget |
FIL/USDT | $0.9386 | $6,506,392 | 02:54:16 20/05/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.9398 | $6,502,235 | 03:00:15 20/05/2026 |
| 34 |  OneEx |
FIL/USDT | $0.9403 | $6,276,542 | 03:00:07 20/05/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.9362 | $6,119,222 | 03:00:17 20/05/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9382 | $6,023,044 | 02:57:18 20/05/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.9392 | $5,768,921 | 02:57:15 20/05/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.9386 | $5,644,773 | 02:57:15 20/05/2026 |
| 39 | WhiteBIT |
FIL/USDT | $0.9392 | $5,000,090 | 02:57:07 20/05/2026 |
| 40 |  idax exchange |
FIL/USDT | $0.9392 | $4,960,023 | 03:00:17 20/05/2026 |
| 41 |  WHXEX |
FIL/USDT | $0.9392 | $4,959,876 | 03:00:16 20/05/2026 |
| 42 | Binance |
FIL/USDT | $0.9392 | $4,863,244 | 02:56:42 20/05/2026 |
| 43 |  CEEX exchange |
FIL/USDT | $0.9393 | $4,759,912 | 03:00:10 20/05/2026 |
| 44 |  Bybit |
FIL/USDT | $0.9388 | $4,468,266 | 02:54:16 20/05/2026 |
| 45 |  WEEX |
FIL/USDT | $0.9382 | $4,097,989 | 02:57:16 20/05/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,609 | 03:00:17 20/05/2026 |
| 47 |  EagleX |
FIL/USDT | $0.9392 | $3,923,519 | 03:00:15 20/05/2026 |
| 48 |  YUBIT |
FIL/USDT | $0.9382 | $3,921,503 | 02:57:15 20/05/2026 |
| 49 |  Dmex |
FIL/USD | $0.9407 | $3,890,034 | 03:03:16 20/05/2026 |
| 50 |  Coinlocally |
FIL/USDT | $0.9383 | $3,775,344 | 03:00:11 20/05/2026 |
| 51 |  CoinP |
FIL/USDT | $0.9403 | $3,624,989 | 03:00:11 20/05/2026 |
| 52 |  Millionero |
FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 |
| 53 | Binance |
FIL/USDC | $0.9387 | $3,548,550 | 02:54:16 20/05/2026 |
| 54 |  EasiCoin |
FIL/USDT | $0.9402 | $3,537,768 | 03:00:16 20/05/2026 |
| 55 | KTX |
FIL/USDT | $0.9403 | $3,506,320 | 03:00:12 20/05/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9392 | $3,328,354 | 02:54:17 20/05/2026 |
| 57 |  BitMart |
FIL/USDT | $0.9397 | $3,159,127 | 02:57:08 20/05/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.9402 | $3,024,427 | 03:00:16 20/05/2026 |
| 59 |  HTX |
FIL/USDT | $0.9403 | $2,735,892 | 02:59:55 20/05/2026 |
| 60 |  AscendEX |
FIL/USDT | $0.9383 | $2,610,743 | 02:48:11 20/05/2026 |
| 61 |  AstralX |
FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 |
| 62 |  Gate |
FIL/USDT | $0.9391 | $2,529,174 | 02:54:19 20/05/2026 |
| 63 |  Paribu |
FIL/TRY | $0.9407 | $2,467,425 | 02:59:53 20/05/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9382 | $2,447,322 | 02:57:15 20/05/2026 |
| 65 | BTCC |
FIL/USDT | $0.9392 | $2,431,983 | 02:57:08 20/05/2026 |
| 66 |  4E |
FIL/USDT | $0.9403 | $2,407,684 | 03:00:07 20/05/2026 |
| 67 |  BitGW Exchange |
FIL/USDT | $0.9405 | $2,399,513 | 03:00:10 20/05/2026 |
| 68 |  ApeX Omni |
FIL/USDT | $0.9371 | $2,379,382 | 03:03:16 20/05/2026 |
| 69 |  OKX |
FIL/USDT | $0.9393 | $2,283,164 | 02:56:24 20/05/2026 |
| 70 |  Gems Trade |
FIL/USDT | $0.9405 | $2,280,220 | 03:00:10 20/05/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.9392 | $2,225,688 | 02:57:09 20/05/2026 |
| 72 | CoinP |
FIL/USDT | $0.9402 | $2,219,409 | 03:00:15 20/05/2026 |
| 73 |  YEX |
FIL/USD | $0.9399 | $1,784,831 | 03:00:16 20/05/2026 |
| 74 | HTX |
FIL/USDT | $0.9382 | $1,699,021 | 02:57:23 20/05/2026 |
| 75 | YUBIT |
FIL/USDT | $0.9382 | $1,693,325 | 02:57:07 20/05/2026 |
| 76 | EagleX |
FIL/USDT | $0.9403 | $1,609,946 | 03:00:10 20/05/2026 |
| 77 | Echobit |
FIL/USDT | $0.9392 | $1,577,834 | 02:57:08 20/05/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.9392 | $1,537,825 | 02:57:17 20/05/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.9392 | $1,456,733 | 02:57:09 20/05/2026 |
| 80 |  MEXC |
FIL/USDT | $0.9396 | $1,427,553 | 02:57:11 20/05/2026 |
| 81 |  XXKK |
FIL/USDT | $0.9407 | $1,369,454 | 03:00:11 20/05/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.9386 | $1,339,658 | 02:57:15 20/05/2026 |
| 83 | CoinW |
FIL/USDT | $0.9403 | $1,294,689 | 02:48:11 20/05/2026 |
| 84 | Millionero |
FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.9402 | $1,247,835 | 03:00:16 20/05/2026 |
| 86 | Ju.com |
FIL/USDT | $0.9412 | $1,222,974 | 03:00:11 20/05/2026 |
| 87 |  UZX |
FIL/USDT | $0.9402 | $1,148,760 | 02:57:14 20/05/2026 |
| 88 |  BitradeX |
FIL/USDT | $0.9382 | $1,136,777 | 02:57:15 20/05/2026 |
| 89 | WhiteBIT |
FIL/TRY | $0.9411 | $1,123,846 | 02:57:07 20/05/2026 |
| 90 |  Phemex |
FIL/USDT | $0.9412 | $1,102,487 | 02:57:08 20/05/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.9403 | $1,044,118 | 03:00:10 20/05/2026 |
| 92 | BITmarkets |
FIL/USD | $0.9420 | $1,036,513 | 03:00:10 20/05/2026 |
| 93 | B2Z Exchange |
FIL/USD | $0.9420 | $1,036,464 | 03:00:11 20/05/2026 |
| 94 |  AIA Exchange |
FIL/USDT | $0.9405 | $997,819 | 03:00:12 20/05/2026 |
| 95 |  Grvt |
FIL/USDT | $0.9462 | $995,994 | 01:18:22 20/05/2026 |
| 96 |  XT.COM |
FIL/USDT | $0.9392 | $973,513 | 02:57:13 20/05/2026 |
| 97 |  Venus |
FIL/vFIL | $0.9394 | $971,996 | 02:57:07 20/05/2026 |
| 98 |  MGBX |
FIL/USDT | $0.9372 | $961,122 | 02:57:16 20/05/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $0.9390 | $958,081 | 02:56:30 20/05/2026 |
| 100 |  LBank |
FIL/USDT | $0.9396 | $950,855 | 02:57:13 20/05/2026 |
| 101 | idax exchange |
FIL/USDT | $0.9402 | $903,194 | 03:00:13 20/05/2026 |
| 102 | Phemex |
FIL/USDT | $0.9372 | $877,352 | 02:57:15 20/05/2026 |
| 103 | KuCoin |
FIL/USDT | $0.9393 | $856,328 | 02:56:23 20/05/2026 |
| 104 |  Hyperliquid |
FIL/USD | $0.9394 | $803,026 | 02:54:27 20/05/2026 |
| 105 | BitradeX |
FIL/USDT | $0.9392 | $788,904 | 02:57:10 20/05/2026 |
| 106 | Bitbase |
FIL/USDC | $0.9417 | $776,228 | 02:21:16 20/05/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.9382 | $772,271 | 03:00:15 20/05/2026 |
| 108 | SunX |
FIL/USDT | $0.9392 | $748,818 | 02:57:17 20/05/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.9403 | $733,133 | 03:00:11 20/05/2026 |
| 110 | MEXC |
FILECOIN/USDT | $0.9392 | $718,694 | 02:57:16 20/05/2026 |
| 111 | 4E |
FIL/USDT | $0.9402 | $712,443 | 03:00:15 20/05/2026 |
| 112 |  CoinUp.io |
FIL/USDT | $0.9392 | $707,462 | 02:57:08 20/05/2026 |
| 113 | OrangeX |
FIL/USDT | $0.9392 | $677,331 | 02:57:07 20/05/2026 |
| 114 |  Bitcastle |
FIL/USDT | $0.9402 | $653,634 | 03:00:18 20/05/2026 |
| 115 | YEX |
FIL/USDT | $0.9392 | $636,873 | 03:00:16 20/05/2026 |
| 116 |  Coinbase International Exchange |
FIL/USDC | $0.9382 | $628,055 | 03:00:16 20/05/2026 |
| 117 |  Upbit |
FIL/KRW | $0.9294 | $562,554 | 02:56:24 20/05/2026 |
| 118 |  BlockFin |
FIL/USDT | $0.9412 | $553,614 | 02:57:08 20/05/2026 |
| 119 | WhiteBIT |
FIL/EUR | $0.9389 | $550,228 | 02:57:07 20/05/2026 |
| 120 | Tapbit |
FIL/USDT | $0.9392 | $544,081 | 02:57:10 20/05/2026 |
| 121 | Biconomy.com |
FIL/USDT | $0.9392 | $543,095 | 02:57:10 20/05/2026 |
| 122 |  ZKE |
FIL/USDT | $0.9403 | $542,011 | 03:00:09 20/05/2026 |
| 123 | WhiteBIT |
FIL/USDC | $0.9404 | $511,852 | 02:57:07 20/05/2026 |
| 124 |  BitKan |
FIL/USDT | $0.9393 | $505,959 | 03:00:07 20/05/2026 |
| 125 | Toobit |
FIL/USDT | $0.9392 | $503,642 | 02:57:10 20/05/2026 |
| 126 |  Bitrue |
FIL/USDT | $0.9392 | $502,283 | 02:57:17 20/05/2026 |
| 127 | Coinlocally |
FIL/USDT | $0.9392 | $502,148 | 02:54:17 20/05/2026 |
| 128 | Ourbit |
FIL/USDT | $0.9398 | $489,076 | 02:54:07 20/05/2026 |
| 129 |  CrypFine |
FIL/USDT | $0.9392 | $487,318 | 02:57:13 20/05/2026 |
| 130 |  ASTX |
FIL/USDT | $0.9413 | $484,770 | 03:00:11 20/05/2026 |
| 131 |  SunX |
FIL/USDT | $0.9393 | $461,873 | 03:03:17 20/05/2026 |
| 132 |  Hibt |
FIL/USDT | $0.9392 | $456,366 | 02:57:08 20/05/2026 |
| 133 |  EdgeX |
FIL/USD | $0.9407 | $447,033 | 03:03:15 20/05/2026 |
| 134 |  BitTap |
FIL/USDT | $0.9382 | $432,366 | 02:57:17 20/05/2026 |
| 135 | BTSE |
FIL/USDT | $0.9412 | $423,616 | 02:57:11 20/05/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.9388 | $416,819 | 02:57:10 20/05/2026 |
| 137 | B2Z Exchange |
FIL/USDT | $0.9418 | $409,146 | 03:00:11 20/05/2026 |
| 138 | BITmarkets |
FIL/USDT | $0.9423 | $408,952 | 03:00:10 20/05/2026 |
| 139 | YEX |
FIL/USDT | $0.9393 | $376,702 | 03:00:08 20/05/2026 |
| 140 | Gate |
FIL/USDT | $0.9387 | $338,817 | 02:56:24 20/05/2026 |
| 141 |  BloFin |
FIL/USDT | $0.9402 | $338,068 | 02:51:10 20/05/2026 |
| 142 | Binance |
FIL/USDC | $0.9388 | $331,437 | 02:56:42 20/05/2026 |
| 143 |  LeveX |
FIL/USDT | $0.9402 | $329,367 | 03:00:15 20/05/2026 |
| 144 | BingX |
FIL/USDT | $0.9382 | $308,380 | 02:57:07 20/05/2026 |
| 145 | Bitget |
FIL/USDT | $0.9391 | $306,485 | 02:54:12 20/05/2026 |
| 146 | Bybit |
FIL/USDT | $0.9396 | $290,532 | 02:54:12 20/05/2026 |
| 147 |  CoinTR |
FIL/USDT | $0.9413 | $287,317 | 03:00:08 20/05/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,793 | 03:00:12 20/05/2026 |
| 149 | MEXC |
FIL/USDC | $0.9387 | $250,598 | 02:54:16 20/05/2026 |
| 150 |  Bitazza |
FIL/USDT | $0.9402 | $237,700 | 03:00:11 20/05/2026 |
| 151 |  Pionex |
FIL/USDT | $0.9397 | $227,646 | 02:57:11 20/05/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.9403 | $225,098 | 03:00:09 20/05/2026 |
| 153 |  HitBTC |
FIL/USDT | $0.9396 | $222,573 | 02:57:11 20/05/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.9407 | $222,027 | 03:00:10 20/05/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.9399 | $221,834 | 03:00:11 20/05/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.9399 | $221,834 | 03:00:11 20/05/2026 |
| 157 | EasiCoin |
FIL/USDT | $0.9403 | $212,763 | 03:00:10 20/05/2026 |
| 158 | Pionex |
FIL/USDT | $0.9382 | $212,275 | 02:57:16 20/05/2026 |
| 159 |  Picol |
FIL/USDT | $0.9406 | $200,458 | 03:00:11 20/05/2026 |
| 160 | Bitbaby |
FIL/USDC | $0.9388 | $197,370 | 03:00:16 20/05/2026 |
| 161 | Bitunix |
FIL/USDT | $0.9391 | $195,256 | 02:54:11 20/05/2026 |
| 162 | Bitget |
FIL/USD | $0.9396 | $186,088 | 02:54:16 20/05/2026 |
| 163 |  GroveX |
FIL/USDT | $0.9392 | $185,639 | 02:57:09 20/05/2026 |
| 164 | Cofinex |
FIL/USD | $0.9400 | $185,178 | 03:00:15 20/05/2026 |
| 165 | AscendEX |
FIL/USDT | $0.9393 | $178,246 | 02:48:15 20/05/2026 |
| 166 | Bitunix |
FIL/USDC | $0.9387 | $176,783 | 02:54:17 20/05/2026 |
| 167 | BYDFi |
FIL/USDT | $0.9412 | $172,538 | 03:00:11 20/05/2026 |
| 168 |  AlphaX |
FIL/USDT | $0.9382 | $161,527 | 03:00:20 20/05/2026 |
| 169 | SuperEx |
FIL/BTC | $0.9411 | $150,282 | 03:00:17 20/05/2026 |
| 170 |  Tebbit |
FIL/USDT | $0.9413 | $148,606 | 03:00:09 20/05/2026 |
| 171 | Ulink |
FIL/USDT | $0.9392 | $128,754 | 02:57:19 20/05/2026 |
| 172 | FameEX |
FIL/USDT | $0.9397 | $127,339 | 02:57:08 20/05/2026 |
| 173 | KCEX |
FIL/USDT | $0.9412 | $123,500 | 02:57:12 20/05/2026 |
| 174 |  BigONE |
FIL/USDT | $0.9408 | $119,476 | 02:45:10 20/05/2026 |
| 175 |  Coincall |
FIL/USD | $0.9396 | $114,601 | 03:00:15 20/05/2026 |
| 176 |  CoinEx |
FIL/USDT | $0.9403 | $107,759 | 02:59:53 20/05/2026 |
| 177 | MGBX |
FIL/USDT | $0.9392 | $105,751 | 02:57:12 20/05/2026 |
| 178 |  BlueBit |
FIL/USDT | $0.9393 | $94,796.85 | 03:00:07 20/05/2026 |
| 179 | CoinTR |
FIL/TRY | $0.9392 | $91,474.39 | 03:00:08 20/05/2026 |
| 180 | BlockFin |
FIL/USDT | $0.9392 | $87,190.05 | 03:00:25 20/05/2026 |
| 181 |  PointPay |
FIL/USDT | $0.9394 | $86,541.86 | 02:57:11 20/05/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.9320 | $85,779.09 | 02:59:54 20/05/2026 |
| 183 | BitTap |
FIL/USDT | $0.9391 | $84,440.44 | 02:54:11 20/05/2026 |
| 184 | Binance |
FIL/TRY | $0.9405 | $83,109.12 | 02:56:42 20/05/2026 |
| 185 |  Lighter |
FIL/USDC | $0.9399 | $81,375.69 | 02:57:15 20/05/2026 |
| 186 |  PrimeXBT |
FIL/USDT | $0.9392 | $77,542.62 | 03:00:16 20/05/2026 |
| 187 | BITmarkets |
FIL/USDC | $0.9419 | $71,519.64 | 03:00:10 20/05/2026 |
| 188 | B2Z Exchange |
FIL/USDC | $0.9422 | $71,495.58 | 03:00:11 20/05/2026 |
| 189 |  Aster |
FIL/USDT | $0.9401 | $69,089.59 | 02:54:15 20/05/2026 |
| 190 | BloFin |
FIL/USDT | $0.9382 | $67,190.34 | 02:51:16 20/05/2026 |
| 191 |  Kraken |
FIL/USD | $0.9400 | $62,880.39 | 02:59:54 20/05/2026 |
| 192 | Bitrue |
FIL/USDT | $0.9392 | $58,241.69 | 02:57:10 20/05/2026 |
| 193 | LeveX |
FIL/USDC | $0.9398 | $55,729.22 | 03:00:15 20/05/2026 |
| 194 | Cofinex |
FIL/USDT | $0.9393 | $52,708.82 | 03:00:10 20/05/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.9402 | $51,170.18 | 03:00:13 20/05/2026 |
| 196 | Cofinex |
FIL/USDC | $0.9389 | $50,265.38 | 03:00:10 20/05/2026 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $0.9374 | $49,802.94 | 02:59:23 20/05/2026 |
| 198 |  Binance TR |
FIL/TRY | $0.9405 | $41,741.75 | 02:57:13 20/05/2026 |
| 199 |  Bitvavo |
FIL/EUR | $0.9397 | $41,527.82 | 02:57:12 20/05/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9404 | $39,244.71 | 02:56:04 20/05/2026 |
| 201 | Millionero |
FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9388 | $36,313.88 | 02:56:42 20/05/2026 |
| 203 | BYDFi |
FIL/USDC | $0.9378 | $34,541.72 | 03:00:15 20/05/2026 |
| 204 | LBank |
FIL/USDC | $0.9396 | $32,018.56 | 02:57:13 20/05/2026 |
| 205 |  Coinone |
FIL/KRW | $0.9307 | $30,304.29 | 02:59:53 20/05/2026 |
| 206 |  Kanga Exchange |
FIL/USDC | $0.9404 | $29,449.39 | 03:00:11 20/05/2026 |
| 207 | Bitget |
FIL/USDC | $0.9387 | $28,858.40 | 02:54:12 20/05/2026 |
| 208 | Kanga Exchange |
FIL/USDT | $0.9400 | $28,692.96 | 03:00:11 20/05/2026 |
| 209 |  BitDelta |
FIL/USDT | $0.9391 | $26,865.26 | 02:54:07 20/05/2026 |
| 210 | MEXC |
FIL/USDC | $0.9392 | $26,801.25 | 02:57:11 20/05/2026 |
| 211 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 03:00:13 20/05/2026 |
| 212 | Gate |
FIL/USDC | $0.9379 | $25,536.17 | 02:56:24 20/05/2026 |
| 213 | ASTX |
FIL/USDT | $0.9402 | $21,574.76 | 03:00:16 20/05/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $0.9502 | $20,193.44 | 03:00:12 20/05/2026 |
| 215 |  Niza.io |
FIL/USD | $0.9390 | $15,930.70 | 02:57:10 20/05/2026 |
| 216 | Upbit |
FIL/BTC | $0.9514 | $15,763.67 | 02:56:24 20/05/2026 |
| 217 | Kraken |
FIL/EUR | $0.9424 | $15,433.66 | 02:59:24 20/05/2026 |
| 218 |  Blynex |
FIL/USDT | $0.9410 | $15,414.71 | 03:00:12 20/05/2026 |
| 219 |  Bit2Me |
FIL/EUR | $0.9423 | $15,397.03 | 02:57:07 20/05/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.9420 | $13,795.08 | 02:48:11 20/05/2026 |
| 221 |  XBO.com |
FIL/USDT | $0.9423 | $13,438.87 | 03:00:07 20/05/2026 |
| 222 | WEEX |
FIL/USDT | $0.9392 | $12,877.20 | 02:57:08 20/05/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.9397 | $12,702.61 | 02:57:11 20/05/2026 |
| 224 |  Bitfinex |
FIL/USD | $0.9437 | $12,330.44 | 02:59:23 20/05/2026 |
| 225 | Binance |
FIL/BTC | $0.9408 | $11,179.99 | 02:56:42 20/05/2026 |
| 226 | WEEX |
FIL/USDC | $0.9388 | $11,037.01 | 02:57:08 20/05/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.9403 | $9,279.87 | 03:00:10 20/05/2026 |
| 228 | Bybit |
FIL/USDC | $0.9409 | $9,208.37 | 02:54:12 20/05/2026 |
| 229 |  Bybit EU |
FIL/USDC | $0.9422 | $8,853.34 | 02:48:10 20/05/2026 |
| 230 |  Gemini |
FIL/USD | $0.9405 | $8,122.68 | 02:59:54 20/05/2026 |
| 231 |  Korbit |
FIL/KRW | $0.9295 | $7,659.94 | 02:57:10 20/05/2026 |
| 232 | XBO.com |
FIL/USDC | $0.9409 | $7,540.26 | 03:00:07 20/05/2026 |
| 233 |  Gate US |
FIL/USDT | $0.9403 | $7,463.99 | 03:00:11 20/05/2026 |
| 234 |  AEGET |
FIL/USDT | $0.9392 | $6,942.34 | 02:57:16 20/05/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.9453 | $6,692.58 | 02:59:23 20/05/2026 |
| 236 |  Globe Derivative Exchange |
FIL/USD | $0.9403 | $5,366.44 | 03:00:15 20/05/2026 |
| 237 |  Ekbit |
FIL/USDT | $0.9413 | $4,832.65 | 03:00:10 20/05/2026 |
| 238 | AEGET |
FIL/USDT | $0.9412 | $4,832.19 | 03:00:19 20/05/2026 |
| 239 | CoinEx |
FIL/USDC | $0.9400 | $4,631.24 | 02:59:53 20/05/2026 |
| 240 |  BitMEX |
FIL/USD | $0.9426 | $4,510.65 | 02:57:15 20/05/2026 |
| 241 |  TRIV |
FIL/IDR | $0.9423 | $4,360.39 | 03:00:14 20/05/2026 |
| 242 | TRIV |
FIL/USDT | $0.9402 | $4,360.23 | 03:00:14 20/05/2026 |
| 243 | Gate |
FIL/ETH | $0.9414 | $4,356.44 | 02:56:24 20/05/2026 |
| 244 |  Bitcoiva |
FIL/INR | $0.9421 | $4,153.38 | 03:00:10 20/05/2026 |
| 245 | Tebbit |
FIL/USDT | $0.9402 | $4,044.71 | 03:00:17 20/05/2026 |
| 246 |  BitxEX |
FIL/USDT | $0.9402 | $4,019.08 | 03:00:16 20/05/2026 |
| 247 | BtcTurk | Kripto |
FIL/USDT | $0.9382 | $3,842.61 | 02:59:23 20/05/2026 |
| 248 | Coinbase Exchange |
FIL/BTC | $0.9386 | $3,525.52 | 02:56:30 20/05/2026 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9404 | $3,467.16 | 02:55:57 20/05/2026 |
| 250 | CoinEx |
FIL/BTC | $0.9385 | $3,307.44 | 02:59:23 20/05/2026 |
| 251 | Gate |
FIL/BTC | $0.9433 | $3,001.46 | 02:56:24 20/05/2026 |
| 252 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9443 | $2,525.20 | 01:46:59 20/05/2026 |
| 253 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9448 | $2,342.31 | 23:58:22 19/05/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9400 | $2,123.21 | 02:50:16 20/05/2026 |
| 255 | Crypto.com Exchange |
FIL/USDT | $0.9427 | $1,989.41 | 02:48:11 20/05/2026 |
| 256 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9435 | $1,924.65 | 00:03:55 20/05/2026 |
| 257 | Coinbase Exchange |
FIL/EUR | $0.9400 | $1,902.22 | 02:56:30 20/05/2026 |
| 258 | Koinpark |
FIL/INR | $0.9613 | $1,665.38 | 03:00:10 20/05/2026 |
| 259 | Bitcoiva |
FIL/USDT | $0.9393 | $1,657.20 | 03:00:10 20/05/2026 |
| 260 | Coinbase Exchange |
FIL/GBP | $0.9515 | $1,580.41 | 02:56:30 20/05/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.9594 | $1,321.25 | 02:57:10 20/05/2026 |
| 262 |  Indodax |
FIL/IDR | $0.9535 | $1,051.33 | 02:59:23 20/05/2026 |
| 263 |  Flipster |
FIL/USDT | $0.9403 | $939.98 | 03:00:16 20/05/2026 |
| 264 | OKX |
FIL/USD | $0.9401 | $835.96 | 02:56:24 20/05/2026 |
| 265 |  Azbit |
FIL/USDT | $0.9395 | $697.40 | 02:57:11 20/05/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.9438 | $664.27 | 02:44:17 20/05/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.9397 | $569.95 | 22:51:26 19/05/2026 |
| 268 |  Bitkub |
FIL/THB | $0.9344 | $555.90 | 02:57:07 20/05/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9426 | $392.03 | 00:02:33 20/05/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.9413 | $377.59 | 02:50:03 20/05/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.9415 | $372.23 | 03:00:10 20/05/2026 |
| 272 |  Young Platform |
FIL/EUR | $0.9448 | $341.64 | 02:54:07 20/05/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.9413 | $301.32 | 02:50:03 20/05/2026 |
| 274 |  Binance.US |
FIL/USDT | $0.9533 | $249.83 | 02:59:53 20/05/2026 |
| 275 | OKX |
FIL/EUR | $0.9437 | $231.70 | 02:56:24 20/05/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.9422 | $207.94 | 00:01:05 20/05/2026 |
| 277 |  dYdX v4 |
FIL/USD | $0.9577 | $206.64 | 03:04:17 20/05/2026 |
| 278 | Niza.io |
FIL/GBP | $0.9394 | $138.33 | 02:57:10 20/05/2026 |
| 279 |  Uniswap v2 (BSC) |
FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 |
| 280 |  Tokocrypto |
FIL/USDT | $0.9392 | $78.61 | 02:57:10 20/05/2026 |
| 281 |  ZebPay |
FIL/INR | $0.9738 | $65.22 | 03:00:07 20/05/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/XVS | $0.9427 | $65.07 | 01:33:42 20/05/2026 |
| 283 |  OKJ |
FIL/JPY | $0.9636 | $62.88 | 02:57:08 20/05/2026 |
| 284 | OKX |
FIL/TRY | $0.9409 | $50.54 | 02:56:24 20/05/2026 |
| 285 |  Bitlo |
FIL/TRY | $0.9409 | $50.25 | 03:00:08 20/05/2026 |
| 286 |  Paradex |
FIL/USD | $0.9176 | $40.74 | 03:00:16 20/05/2026 |
| 287 |  Ndax |
FIL/CAD | $0.9535 | $39.65 | 03:00:08 20/05/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9406 | $33.05 | 02:56:04 20/05/2026 |
| 289 |  CEX.IO |
FIL/EUR | $0.9425 | $30.47 | 02:57:09 20/05/2026 |
| 290 | CEX.IO |
FIL/USDC | $0.9405 | $25.89 | 02:57:09 20/05/2026 |
| 291 | CEX.IO |
FIL/USDT | $0.9397 | $21.47 | 02:57:09 20/05/2026 |
| 292 | CEX.IO |
FIL/USD | $0.9409 | $21.10 | 02:57:09 20/05/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.9409 | $20.13 | 23:10:54 19/05/2026 |
| 294 | Bitfinex |
FIL/USDT | $0.9516 | $19.98 | 02:57:15 20/05/2026 |
| 295 |  WazirX |
FIL/INR | $1.12 | $17.36 | 03:00:11 20/05/2026 |
| 296 |  Binance TH |
FIL/USDT | $0.9392 | $7.59 | 02:57:07 20/05/2026 |
| 297 | OKX |
FIL/USDC | $0.9579 | $7.10 | 02:56:24 20/05/2026 |
| 298 | WazirX |
FIL/USDT | $0.9304 | $5.04 | 03:00:11 20/05/2026 |
| 299 | Crypto.com Exchange |
FIL/USD | $0.9421 | $4.08 | 02:30:17 20/05/2026 |
| 300 | Upbit |
FIL/USDT | $1.04 | $1.20 | 02:56:24 20/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 20/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,956,772 với tỷ giá $0.9405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.