Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.8226 | $82,330,680 | 11:00:09 30/03/2026 | |
| 2 | FIL/USDT | $0.8226 | $82,330,680 | 11:00:08 30/03/2026 | |
| 3 | FIL/USDT | $0.8212 | $80,667,014 | 11:00:11 30/03/2026 | |
| 4 | FIL/USDT | $4.96 | $70,089,109 | 10:54:15 30/03/2026 | |
| 5 | FIL/USDT | $0.8233 | $64,710,037 | 10:54:15 30/03/2026 | |
| 6 | FIL/USDT | $0.8232 | $54,644,014 | 11:00:16 30/03/2026 | |
| 7 | FILECOIN/USDT | $0.8212 | $52,971,717 | 10:57:15 30/03/2026 | |
| 8 | FIL/USDT | $0.8232 | $47,268,718 | 11:00:15 30/03/2026 | |
| 9 | FIL/USDT | $0.8212 | $47,024,985 | 10:57:16 30/03/2026 | |
| 10 | FIL/USDT | $0.8224 | $46,553,824 | 10:54:15 30/03/2026 | |
| 11 | FIL/USDT | $0.8212 | $43,252,046 | 10:57:16 30/03/2026 | |
| 12 | FIL/USDT | $0.8222 | $42,876,459 | 10:57:24 30/03/2026 | |
| 13 | FIL/USDT | $0.8253 | $40,619,923 | 10:54:15 30/03/2026 | |
| 14 | FIL/USDT | $0.8231 | $40,007,241 | 11:00:10 30/03/2026 | |
| 15 | FIL/USDT | $0.8232 | $35,975,551 | 11:00:16 30/03/2026 | |
| 16 | FIL/USDT | $0.8222 | $32,980,669 | 10:57:17 30/03/2026 | |
| 17 | FIL/USDT | $0.8242 | $32,407,406 | 11:00:17 30/03/2026 | |
| 18 | FIL/USDT | $0.8222 | $31,608,005 | 10:57:15 30/03/2026 | |
| 19 | FIL/USD | $0.8234 | $28,760,575 | 11:00:16 30/03/2026 | |
| 20 | FIL/USDT | $0.8195 | $28,560,340 | 10:45:15 30/03/2026 | |
| 21 | FIL/USDT | $0.8232 | $27,665,105 | 11:00:16 30/03/2026 | |
| 22 | FIL/USDT | $0.8222 | $24,123,767 | 10:57:09 30/03/2026 | |
| 23 | FIL/USDT | $0.8236 | $22,393,467 | 10:54:18 30/03/2026 | |
| 24 | FIL/USDT | $0.8222 | $21,087,500 | 11:00:16 30/03/2026 | |
| 25 | FIL/USDT | $0.8222 | $21,087,500 | 11:00:16 30/03/2026 | |
| 26 | FIL/USDT | $0.8212 | $20,510,031 | 10:57:15 30/03/2026 | |
| 27 | FIL/USDT | $0.8232 | $14,042,758 | 10:57:15 30/03/2026 | |
| 28 | FIL/USDT | $0.8212 | $13,552,665 | 10:57:16 30/03/2026 | |
| 29 | FIL/USDT | $0.8222 | $11,841,334 | 10:57:16 30/03/2026 | |
| 30 | FIL/USDT | $0.8230 | $10,403,476 | 10:54:16 30/03/2026 | |
| 31 | FIL/USDT | $0.8222 | $9,950,278 | 10:57:16 30/03/2026 | |
| 32 | FIL/USDT | $0.8222 | $9,717,553 | 11:00:16 30/03/2026 | |
| 33 | FIL/USDT | $0.8214 | $9,651,900 | 10:54:15 30/03/2026 | |
| 34 | FIL/USDT | $0.8212 | $8,960,731 | 10:57:15 30/03/2026 | |
| 35 | FIL/USDT | $0.8222 | $8,489,966 | 11:00:15 30/03/2026 | |
| 36 | FIL/USDT | $0.8230 | $8,476,866 | 10:54:15 30/03/2026 | |
| 37 | FIL/USDT | $0.8222 | $7,876,091 | 11:00:16 30/03/2026 | |
| 38 | FIL/USDT | $0.8212 | $7,620,244 | 10:57:16 30/03/2026 | |
| 39 | FIL/USDT | $2.34 | $7,496,725 | 11:00:10 30/03/2026 | |
| 40 | FIL/USDT | $0.8222 | $7,415,649 | 11:00:16 30/03/2026 | |
| 41 | FIL/USDT | $0.8212 | $7,145,983 | 11:00:15 30/03/2026 | |
| 42 | FIL/USDT | $0.8229 | $7,046,202 | 10:54:16 30/03/2026 | |
| 43 | FIL/USDT | $0.8203 | $6,786,957 | 10:54:13 30/03/2026 | |
| 44 | FIL/USDT | $0.8224 | $6,646,262 | 10:54:15 30/03/2026 | |
| 45 | FIL/USDT | $0.8223 | $6,414,718 | 11:00:10 30/03/2026 | |
| 46 | FIL/USDT | $0.8223 | $5,624,710 | 10:56:42 30/03/2026 | |
| 47 | FIL/USDT | $0.8212 | $5,354,688 | 10:57:20 30/03/2026 | |
| 48 | FIL/USDT | $0.8224 | $5,285,809 | 10:54:16 30/03/2026 | |
| 49 | FIL/USDT | $0.8222 | $5,194,664 | 11:00:16 30/03/2026 | |
| 50 | FIL/USDT | $0.8222 | $5,177,544 | 10:57:12 30/03/2026 | |
| 51 | FIL/USDT | $0.8212 | $4,675,493 | 10:57:16 30/03/2026 | |
| 52 | FIL/USDT | $0.8992 | $4,635,145 | 11:00:10 30/03/2026 | |
| 53 | FIL/USDC | $0.8228 | $4,610,326 | 10:54:15 30/03/2026 | |
| 54 | FIL/USDT | $0.8234 | $4,408,742 | 10:54:15 30/03/2026 | |
| 55 | FIL/USDT | $0.8228 | $4,375,653 | 10:54:19 30/03/2026 | |
| 56 | FIL/USDT | $0.8233 | $4,235,248 | 11:00:10 30/03/2026 | |
| 57 | FIL/USDT | $0.8222 | $4,084,730 | 11:00:15 30/03/2026 | |
| 58 | FIL/USDT | $0.8851 | $3,993,217 | 11:00:17 30/03/2026 | |
| 59 | FIL/USDT | $0.8212 | $3,925,115 | 10:57:15 30/03/2026 | |
| 60 | FIL/USDT | $0.8222 | $3,730,929 | 10:57:16 30/03/2026 | |
| 61 | FIL/USDT | $0.8244 | $3,572,268 | 10:54:11 30/03/2026 | |
| 62 | FIL/USDT | $0.8223 | $3,461,311 | 11:00:09 30/03/2026 | |
| 63 | FIL/USDT | $0.8225 | $3,174,483 | 10:57:18 30/03/2026 | |
| 64 | FIL/USDT | $0.8227 | $3,118,621 | 10:57:12 30/03/2026 | |
| 65 | FIL/USDT | $0.8222 | $3,044,307 | 10:56:24 30/03/2026 | |
| 66 | FIL/USDT | $0.8221 | $3,043,729 | 10:57:14 30/03/2026 | |
| 67 | FIL/USDT | $0.8242 | $2,886,487 | 10:57:18 30/03/2026 | |
| 68 | FIL/USDT | $0.8232 | $2,852,320 | 11:00:19 30/03/2026 | |
| 69 | FIL/USDT | $0.8222 | $2,819,567 | 10:57:12 30/03/2026 | |
| 70 | FIL/USDT | $0.8232 | $2,776,992 | 11:00:14 30/03/2026 | |
| 71 | FIL/USDT | $0.8222 | $2,774,393 | 10:57:23 30/03/2026 | |
| 72 | FIL/USDT | $0.8274 | $2,672,454 | 10:54:10 30/03/2026 | |
| 73 | FIL/USDT | $0.8222 | $2,613,310 | 10:57:15 30/03/2026 | |
| 74 | FIL/USDT | $0.8220 | $2,573,415 | 10:57:11 30/03/2026 | |
| 75 | FIL/USDT | $0.8232 | $2,521,462 | 11:00:11 30/03/2026 | |
| 76 | FIL/USDT | $0.8233 | $2,472,279 | 11:00:11 30/03/2026 | |
| 77 | FIL/USDT | $0.8222 | $2,447,702 | 10:57:11 30/03/2026 | |
| 78 | FIL/USDC | $0.8232 | $2,325,911 | 11:00:15 30/03/2026 | |
| 79 | FIL/USDT | $0.8228 | $2,288,525 | 10:59:54 30/03/2026 | |
| 80 | FIL/USDT | $0.8216 | $2,114,867 | 10:57:16 30/03/2026 | |
| 81 | FIL/USD | $0.8229 | $2,102,567 | 11:00:16 30/03/2026 | |
| 82 | FIL/USDT | $0.8212 | $2,083,603 | 10:57:18 30/03/2026 | |
| 83 | FIL/USDT | $0.8218 | $1,967,869 | 10:57:07 30/03/2026 | |
| 84 | FIL/USDT | $0.8212 | $1,891,179 | 10:57:17 30/03/2026 | |
| 85 | FIL/USDT | $0.8232 | $1,839,317 | 11:00:15 30/03/2026 | |
| 86 | FIL/USDT | $0.8222 | $1,824,566 | 10:57:07 30/03/2026 | |
| 87 | FIL/USDT | $0.8223 | $1,769,819 | 11:00:07 30/03/2026 | |
| 88 | FIL/TRY | $0.8238 | $1,714,086 | 10:57:53 30/03/2026 | |
| 89 | FIL/USDT | $0.8242 | $1,467,036 | 11:00:17 30/03/2026 | |
| 90 | FIL/USDT | $0.8223 | $1,374,917 | 11:00:10 30/03/2026 | |
| 91 | FIL/USDT | $0.8232 | $1,368,225 | 11:00:16 30/03/2026 | |
| 92 | FIL/USDT | $0.8232 | $1,301,643 | 10:57:07 30/03/2026 | |
| 93 | FIL/USDT | $0.8223 | $1,283,433 | 11:00:07 30/03/2026 | |
| 94 | FIL/USDT | $0.8232 | $1,281,588 | 10:57:08 30/03/2026 | |
| 95 | FIL/USDT | $0.8226 | $1,262,092 | 11:00:07 30/03/2026 | |
| 96 | FIL/USDT | $0.8232 | $1,238,212 | 10:54:15 30/03/2026 | |
| 97 | FIL/USDT | $0.8223 | $1,213,816 | 11:00:09 30/03/2026 | |
| 98 | FIL/USDC | $0.8247 | $1,117,626 | 10:54:11 30/03/2026 | |
| 99 | FIL/USDT | $0.8222 | $1,105,757 | 10:57:12 30/03/2026 | |
| 100 | FIL/USDT | $0.8233 | $1,104,808 | 11:00:10 30/03/2026 | |
| 101 | FIL/USDT | $0.8233 | $1,104,774 | 11:00:12 30/03/2026 | |
| 102 | FIL/USDT | $0.8233 | $1,099,413 | 11:00:11 30/03/2026 | |
| 103 | FIL/USDT | $0.8229 | $1,091,718 | 10:56:23 30/03/2026 | |
| 104 | FIL/USDT | $0.8232 | $1,053,969 | 10:57:09 30/03/2026 | |
| 105 | FIL/USDT | $0.8244 | $1,027,433 | 10:54:10 30/03/2026 | |
| 106 | FIL/USDT | $0.8222 | $1,001,361 | 10:57:15 30/03/2026 | |
| 107 | FIL/USDT | $0.8221 | $992,939 | 10:57:11 30/03/2026 | |
| 108 | FIL/vFIL | $0.8227 | $987,279 | 10:57:11 30/03/2026 | |
| 109 | FIL/USDT | $0.8212 | $986,020 | 11:00:16 30/03/2026 | |
| 110 | FIL/USDT | $0.8226 | $985,024 | 11:00:09 30/03/2026 | |
| 111 | FIL/USDT | $0.8233 | $971,263 | 11:00:10 30/03/2026 | |
| 112 | FIL/USD | $0.8230 | $938,938 | 11:00:12 30/03/2026 | |
| 113 | FIL/USD | $0.8230 | $938,798 | 11:00:09 30/03/2026 | |
| 114 | FIL/USDT | $0.8202 | $936,712 | 11:00:15 30/03/2026 | |
| 115 | FIL/KRW | $0.8240 | $885,165 | 10:56:53 30/03/2026 | |
| 116 | FIL/USDT | $0.8222 | $747,596 | 10:56:24 30/03/2026 | |
| 117 | FIL/TRY | $0.8215 | $731,539 | 10:54:11 30/03/2026 | |
| 118 | FIL/USDT | $0.8222 | $728,225 | 11:00:10 30/03/2026 | |
| 119 | FIL/USDT | $0.8212 | $711,892 | 10:57:16 30/03/2026 | |
| 120 | FIL/USDT | $0.8215 | $679,745 | 10:54:11 30/03/2026 | |
| 121 | FIL/USDT | $0.8212 | $642,693 | 10:57:07 30/03/2026 | |
| 122 | FIL/USD | $0.8230 | $622,950 | 10:56:59 30/03/2026 | |
| 123 | FIL/USDT | $0.8234 | $607,577 | 10:54:11 30/03/2026 | |
| 124 | FIL/USDT | $0.8232 | $592,473 | 11:00:19 30/03/2026 | |
| 125 | FIL/USDT | $0.8222 | $545,034 | 10:57:08 30/03/2026 | |
| 126 | FIL/USDT | $0.8213 | $543,075 | 11:00:12 30/03/2026 | |
| 127 | FIL/USDT | $0.8225 | $539,848 | 10:57:08 30/03/2026 | |
| 128 | FIL/USDT | $0.8212 | $512,945 | 10:57:17 30/03/2026 | |
| 129 | FIL/USDT | $0.8243 | $507,942 | 11:00:11 30/03/2026 | |
| 130 | FIL/USDT | $0.8224 | $497,225 | 10:54:10 30/03/2026 | |
| 131 | FIL/USDT | $0.8193 | $491,980 | 11:00:08 30/03/2026 | |
| 132 | FIL/USDT | $0.8222 | $489,807 | 11:00:12 30/03/2026 | |
| 133 | FIL/USDT | $0.8212 | $477,122 | 10:57:08 30/03/2026 | |
| 134 | FIL/USDC | $0.8238 | $463,292 | 10:56:42 30/03/2026 | |
| 135 | FIL/USD | $0.8216 | $460,680 | 10:57:26 30/03/2026 | |
| 136 | FIL/USDT | $0.8228 | $458,842 | 11:00:16 30/03/2026 | |
| 137 | FIL/USDT | $0.8234 | $454,786 | 10:54:07 30/03/2026 | |
| 138 | FIL/USDT | $0.8228 | $442,536 | 11:00:07 30/03/2026 | |
| 139 | FIL/USDC | $0.8229 | $434,767 | 10:57:11 30/03/2026 | |
| 140 | FIL/USDT | $0.8212 | $425,688 | 10:57:08 30/03/2026 | |
| 141 | FIL/EUR | $0.8239 | $420,367 | 10:54:11 30/03/2026 | |
| 142 | FIL/USDT | $0.8222 | $388,116 | 10:57:10 30/03/2026 | |
| 143 | FIL/USDT | $0.8235 | $371,742 | 11:00:16 30/03/2026 | |
| 144 | FIL/USDC | $0.8230 | $368,901 | 10:54:10 30/03/2026 | |
| 145 | FIL/USDT | $0.8224 | $303,555 | 10:54:11 30/03/2026 | |
| 146 | FIL/USDT | $0.8204 | $302,967 | 10:51:15 30/03/2026 | |
| 147 | FIL/USDT | $0.8234 | $302,583 | 10:54:11 30/03/2026 | |
| 148 | FIL/USDT | $0.9022 | $284,760 | 11:00:11 30/03/2026 | |
| 149 | FIL/USDT | $0.8227 | $272,279 | 10:59:23 30/03/2026 | |
| 150 | FIL/USDC | $0.8208 | $266,549 | 10:57:15 30/03/2026 | |
| 151 | FIL/USDT | $0.8233 | $262,025 | 11:00:09 30/03/2026 | |
| 152 | FIL/USDT | $0.8222 | $259,005 | 10:57:08 30/03/2026 | |
| 153 | FIL/USDT | $0.8228 | $251,380 | 11:00:09 30/03/2026 | |
| 154 | FIL/USDT | $0.8232 | $251,282 | 11:00:12 30/03/2026 | |
| 155 | FIL/USDT | $0.8232 | $251,154 | 10:57:14 30/03/2026 | |
| 156 | FIL/USDT | $0.8232 | $250,135 | 11:00:17 30/03/2026 | |
| 157 | FIL/USDC | $0.8228 | $245,866 | 10:57:16 30/03/2026 | |
| 158 | FIL/USDT | $0.8228 | $244,604 | 10:57:13 30/03/2026 | |
| 159 | FIL/USD | $0.8230 | $243,362 | 11:00:08 30/03/2026 | |
| 160 | FIL/USDT | $0.8223 | $243,146 | 11:00:09 30/03/2026 | |
| 161 | FIL/USDT | $0.8222 | $243,128 | 11:00:14 30/03/2026 | |
| 162 | FIL/USDT | $0.8220 | $242,182 | 10:54:07 30/03/2026 | |
| 163 | FIL/KRW | $0.8214 | $230,404 | 10:59:54 30/03/2026 | |
| 164 | FIL/USDT | $0.8202 | $228,063 | 11:00:13 30/03/2026 | |
| 165 | FIL/USDT | $0.8222 | $227,847 | 10:57:15 30/03/2026 | |
| 166 | FIL/USDT | $0.8252 | $223,166 | 11:00:12 30/03/2026 | |
| 167 | FIL/USDT | $0.7962 | $222,933 | 11:00:15 30/03/2026 | |
| 168 | FIL/USDT | $0.8212 | $218,678 | 10:57:15 30/03/2026 | |
| 169 | FIL/USDT | $0.8228 | $215,593 | 11:00:07 30/03/2026 | |
| 170 | FIL/USDC | $0.8218 | $212,348 | 10:54:15 30/03/2026 | |
| 171 | FIL/USDT | $0.8222 | $203,526 | 11:00:12 30/03/2026 | |
| 172 | FIL/TRY | $0.8224 | $149,501 | 10:56:42 30/03/2026 | |
| 173 | FIL/USDT | $0.8222 | $149,475 | 11:00:15 30/03/2026 | |
| 174 | FIL/USDT | $0.8232 | $148,972 | 11:00:18 30/03/2026 | |
| 175 | FIL/USD | $0.8222 | $134,595 | 11:00:15 30/03/2026 | |
| 176 | FIL/USDT | $0.8222 | $133,554 | 10:57:17 30/03/2026 | |
| 177 | FIL/USDT | $0.8232 | $129,100 | 10:57:07 30/03/2026 | |
| 178 | FIL/USDT | $0.8214 | $122,550 | 10:54:13 30/03/2026 | |
| 179 | FIL/EUR | $0.8241 | $120,545 | 10:57:13 30/03/2026 | |
| 180 | FIL/USD | $0.8240 | $116,957 | 10:59:55 30/03/2026 | |
| 181 | FIL/USDT | $0.8232 | $116,941 | 10:57:08 30/03/2026 | |
| 182 | FIL/BTC | $0.8243 | $108,569 | 10:54:13 30/03/2026 | |
| 183 | FIL/TRY | $0.8211 | $107,296 | 10:56:23 30/03/2026 | |
| 184 | FIL/TRY | $0.8224 | $103,532 | 10:57:11 30/03/2026 | |
| 185 | FIL/USDT | $0.8192 | $92,246.77 | 10:54:15 30/03/2026 | |
| 186 | FIL/USDC | $0.8229 | $85,396.90 | 10:57:11 30/03/2026 | |
| 187 | FIL/USDT | $0.8233 | $83,152.36 | 11:00:08 30/03/2026 | |
| 188 | FIL/TRY | $0.8249 | $82,973.72 | 10:54:11 30/03/2026 | |
| 189 | FIL/USDT | $0.8233 | $77,156.09 | 11:00:12 30/03/2026 | |
| 190 | FIL/USDT | $0.8243 | $73,269.55 | 11:00:12 30/03/2026 | |
| 191 | FIL/USDT | $0.8235 | $72,831.47 | 10:54:11 30/03/2026 | |
| 192 | FIL/KRW | $0.8234 | $70,157.09 | 10:59:53 30/03/2026 | |
| 193 | FIL/USDC | $0.8220 | $66,211.07 | 10:54:11 30/03/2026 | |
| 194 | FIL/USDT | $0.8222 | $66,049.45 | 10:57:07 30/03/2026 | |
| 195 | FIL/USDC | $0.8215 | $57,934.18 | 10:57:15 30/03/2026 | |
| 196 | FIL/USDC | $0.8239 | $54,368.52 | 11:00:16 30/03/2026 | |
| 197 | FIL/USDT | $0.8222 | $52,677.27 | 11:00:14 30/03/2026 | |
| 198 | FIL/USD | $0.8237 | $51,417.96 | 10:59:23 30/03/2026 | |
| 199 | FIL/USDT | $0.8222 | $50,754.58 | 11:00:13 30/03/2026 | |
| 200 | FIL/USDC | $0.8219 | $50,597.64 | 11:00:14 30/03/2026 | |
| 201 | FIL/USD | $0.8233 | $45,327.51 | 10:57:07 30/03/2026 | |
| 202 | FIL/USDC | $0.8209 | $44,855.28 | 11:00:15 30/03/2026 | |
| 203 | FIL/FDUSD | $0.8239 | $38,348.47 | 10:56:42 30/03/2026 | |
| 204 | FIL/USDC | $0.8219 | $34,790.76 | 11:00:12 30/03/2026 | |
| 205 | FIL/USDC | $0.8221 | $34,777.43 | 11:00:09 30/03/2026 | |
| 206 | FIL/USDC | $0.8230 | $31,664.59 | 11:00:09 30/03/2026 | |
| 207 | FIL/USD | $0.8240 | $28,565.23 | 10:54:09 30/03/2026 | |
| 208 | FIL/USDC | $0.8226 | $28,133.93 | 10:57:11 30/03/2026 | |
| 209 | FIL/USDT | $0.8204 | $27,979.84 | 10:59:53 30/03/2026 | |
| 210 | FIL/USDT | $0.8222 | $27,226.65 | 10:57:07 30/03/2026 | |
| 211 | FIL/USD | $0.8235 | $22,818.21 | 11:00:17 30/03/2026 | |
| 212 | 5FIL/USD | $0.8050 | $22,535.98 | 11:00:10 30/03/2026 | |
| 213 | FIL/BTC | $0.8218 | $21,023.55 | 10:56:42 30/03/2026 | |
| 214 | FIL/USDT | $0.8352 | $18,083.42 | 11:00:13 30/03/2026 | |
| 215 | FIL/EUR | $0.8188 | $18,018.32 | 10:59:55 30/03/2026 | |
| 216 | FIL/USDT | $0.8202 | $17,768.97 | 10:56:23 30/03/2026 | |
| 217 | FIL/WBNB | $0.8217 | $17,515.17 | 10:56:39 30/03/2026 | |
| 218 | FIL/EUR | $0.8188 | $17,309.53 | 10:57:07 30/03/2026 | |
| 219 | FIL/USDC | $0.8190 | $16,434.01 | 10:54:11 30/03/2026 | |
| 220 | FIL/USDT | $0.8223 | $14,884.94 | 11:00:07 30/03/2026 | |
| 221 | FIL/USDC | $0.8240 | $14,194.33 | 11:00:07 30/03/2026 | |
| 222 | FIL/BTC | $0.8212 | $13,341.41 | 10:56:24 30/03/2026 | |
| 223 | FIL/ETH | $0.8227 | $12,987.80 | 10:56:24 30/03/2026 | |
| 224 | FIL/USDT | $0.8222 | $12,237.70 | 10:57:10 30/03/2026 | |
| 225 | FIL/USDT | $0.8222 | $11,342.89 | 11:00:15 30/03/2026 | |
| 226 | FIL/IDR | $0.8249 | $11,177.58 | 11:00:10 30/03/2026 | |
| 227 | FIL/USDT | $0.8223 | $11,177.26 | 11:00:10 30/03/2026 | |
| 228 | FIL/USDT | $0.8222 | $11,138.98 | 11:00:12 30/03/2026 | |
| 229 | FIL/USDT | $0.8222 | $9,101.65 | 10:57:10 30/03/2026 | |
| 230 | FIL/BTC | $0.8076 | $7,791.12 | 10:56:53 30/03/2026 | |
| 231 | FIL/USDC | $0.8218 | $7,515.45 | 10:57:10 30/03/2026 | |
| 232 | FIL/USD | $0.8221 | $6,312.28 | 10:59:53 30/03/2026 | |
| 233 | FIL/USDT | $0.8223 | $6,119.27 | 11:00:07 30/03/2026 | |
| 234 | FIL/USDC | $0.8230 | $6,098.56 | 11:00:07 30/03/2026 | |
| 235 | FIL/USDT | $0.8227 | $6,079.11 | 10:57:07 30/03/2026 | |
| 236 | FIL/USDT | $0.8222 | $6,069.46 | 11:00:16 30/03/2026 | |
| 237 | FIL/INR | $0.8414 | $5,355.79 | 11:00:08 30/03/2026 | |
| 238 | FIL/USDT | $0.8207 | $5,120.52 | 10:57:12 30/03/2026 | |
| 239 | FIL/EUR | $0.8176 | $5,097.78 | 10:56:59 30/03/2026 | |
| 240 | FIL/GBP | $0.8189 | $5,096.95 | 10:59:55 30/03/2026 | |
| 241 | FIL/WBNB | $0.8227 | $5,070.74 | 10:54:04 30/03/2026 | |
| 242 | FIL/USDT | $0.8206 | $4,993.93 | 10:57:07 30/03/2026 | |
| 243 | FIL/USD | $0.8173 | $4,452.20 | 10:57:18 30/03/2026 | |
| 244 | FIL/KRW | $0.8234 | $4,427.52 | 10:57:08 30/03/2026 | |
| 245 | FIL/USDT | $0.8222 | $3,689.55 | 11:00:16 30/03/2026 | |
| 246 | FIL/USDC | $0.8188 | $3,638.67 | 10:51:09 30/03/2026 | |
| 247 | FIL/USDC | $0.8223 | $3,581.74 | 10:59:23 30/03/2026 | |
| 248 | FIL/USDC | $0.8230 | $3,544.71 | 10:56:24 30/03/2026 | |
| 249 | FIL/IDR | $0.8188 | $3,494.62 | 10:59:54 30/03/2026 | |
| 250 | FIL/USD | $0.8141 | $3,470.22 | 10:57:15 30/03/2026 | |
| 251 | FIL/USDT | $0.8232 | $3,399.31 | 11:00:16 30/03/2026 | |
| 252 | FIL/BTC | $0.8223 | $2,957.38 | 10:59:53 30/03/2026 | |
| 253 | FIL/BTC | $0.8176 | $2,636.80 | 10:56:59 30/03/2026 | |
| 254 | FIL/GBP | $0.8227 | $2,159.64 | 10:56:29 30/03/2026 | |
| 255 | FIL/USDT | $0.8230 | $2,084.70 | 11:00:08 30/03/2026 | |
| 256 | FIL/USD | $0.8228 | $1,999.54 | 10:56:24 30/03/2026 | |
| 257 | FIL/TRY | $0.8233 | $1,790.69 | 11:00:13 30/03/2026 | |
| 258 | FIL/WBNB | $0.8214 | $1,700.84 | 10:53:15 30/03/2026 | |
| 259 | FIL/USDT | $0.8174 | $1,697.02 | 10:37:27 30/03/2026 | |
| 260 | FIL/INR | $0.8481 | $1,584.03 | 11:00:12 30/03/2026 | |
| 261 | FIL/BUSD | $0.8170 | $1,440.61 | 10:37:08 30/03/2026 | |
| 262 | FIL/GBP | $0.8187 | $1,265.42 | 10:54:09 30/03/2026 | |
| 263 | FIL/THB | $0.8183 | $1,101.07 | 10:57:12 30/03/2026 | |
| 264 | FIL/USDT | $0.8222 | $901.59 | 11:00:23 30/03/2026 | |
| 265 | FIL/WBNB | $0.8180 | $893.28 | 10:53:25 30/03/2026 | |
| 266 | FIL/CAD | $0.8055 | $727.76 | 11:00:09 30/03/2026 | |
| 267 | FIL/BTC | $0.8210 | $691.81 | 11:00:07 30/03/2026 | |
| 268 | FIL/USDT | $0.8128 | $655.26 | 10:57:15 30/03/2026 | |
| 269 | FIL/USDT | $0.8222 | $643.60 | 10:57:07 30/03/2026 | |
| 270 | FIL/USDT | $0.8222 | $545.66 | 10:57:24 30/03/2026 | |
| 271 | FIL/USDT | $0.7992 | $505.11 | 10:59:53 30/03/2026 | |
| 272 | FIL/BTC | $0.8229 | $456.15 | 11:00:12 30/03/2026 | |
| 273 | FIL/USDT | $0.8187 | $415.11 | 10:58:41 30/03/2026 | |
| 274 | FIL/USDT | $0.8209 | $399.03 | 09:46:14 30/03/2026 | |
| 275 | FIL/TRY | $0.7772 | $378.42 | 10:56:24 30/03/2026 | |
| 276 | FIL/USDT | $0.8196 | $370.12 | 09:46:16 30/03/2026 | |
| 277 | FIL/WBNB | $0.8188 | $357.58 | 10:53:34 30/03/2026 | |
| 278 | FIL/USDT | $0.8222 | $346.92 | 10:57:07 30/03/2026 | |
| 279 | FIL/FIST | $0.8200 | $318.06 | 10:51:19 30/03/2026 | |
| 280 | FIL/EUR | $0.8130 | $303.76 | 11:00:19 30/03/2026 | |
| 281 | FIL/BTC | $0.8138 | $182.32 | 11:00:13 30/03/2026 | |
| 282 | FIL/INR | $0.9596 | $172.81 | 11:00:10 30/03/2026 | |
| 283 | FIL/JPY | $0.8138 | $84.96 | 10:57:08 30/03/2026 | |
| 284 | FIL/XVS | $0.8135 | $80.93 | 08:42:05 30/03/2026 | |
| 285 | FIL/THB | $0.8067 | $67.98 | 11:00:13 30/03/2026 | |
| 286 | FIL/VNDC | $0.8259 | $65.29 | 20:12:15 28/03/2026 | |
| 287 | FIL/INR | $0.8292 | $42.66 | 11:00:10 30/03/2026 | |
| 288 | FIL/USDT | $0.8185 | $42.66 | 09:46:18 30/03/2026 | |
| 289 | FIL/USDT | $0.8225 | $40.41 | 10:57:09 30/03/2026 | |
| 290 | FIL/USDT | $0.8222 | $39.44 | 10:57:11 30/03/2026 | |
| 291 | FIL/USDT | $0.8184 | $30.36 | 10:13:55 30/03/2026 | |
| 292 | FIL/WBNB | $0.8176 | $29.37 | 10:56:49 30/03/2026 | |
| 293 | FIL/EUR | $0.8266 | $25.82 | 10:57:09 30/03/2026 | |
| 294 | FIL/USDC | $0.8244 | $20.65 | 10:57:09 30/03/2026 | |
| 295 | FIL/USD | $0.8247 | $19.11 | 10:57:09 30/03/2026 | |
| 296 | FIL/USDT | $0.7881 | $16.31 | 11:00:10 30/03/2026 | |
| 297 | FIL/USDT | $0.7867 | $12.44 | 10:56:53 30/03/2026 | |
| 298 | FIL/INR | $0.8644 | $4.26 | 10:54:07 30/03/2026 | |
| 299 | FIL/USDC | $0.7769 | $1.35 | 10:56:24 30/03/2026 | |
| 300 | FIL/INR | $1.28 | $0.3149 | 10:57:09 30/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 30/03/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,330,680 với tỷ giá $0.8226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.