Tiền ảo: 37,493 Sàn giao dịch: 941 Vốn hóa: $2,694,885,433,957 Khối lượng (24h): $101,035,161,846 Thị phần: BTC: 60.0%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #65 15:43:00 11/05/2026
Giá Filecoin (FIL)
$1.13 -4.59%
0.00001396 BTC 29,729 VND
Thấp: $1.12 Cao: $1.19

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.13 $199,736,045 14:54:16 11/05/2026
2 OrangeX OrangeX FIL/USDT $1.13 $154,491,910 14:45:15 11/05/2026
3 KTX KTX FIL/USDT $1.14 $115,833,414 15:00:16 11/05/2026
4 Ju.com Ju.com FIL/USDT $1.13 $114,355,711 15:00:16 11/05/2026
5 FameEX FameEX FIL/USDT $1.13 $96,749,535 14:57:18 11/05/2026
6 CoinW CoinW FIL/USDT $1.13 $93,844,880 14:57:17 11/05/2026
7 Ulink Ulink FIL/USDT $1.14 $81,234,783 15:00:08 11/05/2026
8 SunX SunX FIL/USDT $1.14 $81,232,896 15:00:09 11/05/2026
9 Koinbay Koinbay FIL/USDT $4.96 $70,124,550 15:00:15 11/05/2026
10 BVOX BVOX FIL/USDT $1.13 $64,416,954 14:57:15 11/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.14 $61,053,845 15:00:15 11/05/2026
12 IBIT Global IBIT Global FIL/USDT $1.14 $51,728,271 15:00:17 11/05/2026
13 Batonex Batonex FIL/USDT $1.14 $51,041,589 15:00:16 11/05/2026
14 BTCC BTCC FIL/USDT $1.14 $41,724,430 14:57:16 11/05/2026
15 WhiteBIT WhiteBIT FIL/USDT $1.12 $35,771,020 14:57:15 11/05/2026
16 Biconomy.com Biconomy.com FIL/USDT $1.13 $34,898,463 14:57:15 11/05/2026
17 Echobit Echobit FIL/USDT $1.13 $34,790,221 14:57:16 11/05/2026
18 BTSE BTSE FIL/USDT $1.13 $31,361,269 14:57:15 11/05/2026
19 B2Z Exchange B2Z Exchange FIL/USD $1.14 $30,257,780 15:00:16 11/05/2026
20 BITmarkets BITmarkets FIL/USDT $1.13 $30,244,652 15:00:16 11/05/2026
21 Websea Websea FIL/USDT $1.14 $29,892,583 15:00:15 11/05/2026
22 Bitbase Bitbase FIL/USDT $1.14 $29,569,471 15:00:17 11/05/2026
23 BiFinance BiFinance FIL/USDT $1.13 $27,676,276 14:54:11 11/05/2026
24 BiKing BiKing FIL/USDT $1.14 $24,441,131 15:00:18 11/05/2026
25 Tapbit Tapbit FIL/USDT $1.14 $23,531,356 14:57:15 11/05/2026
26 Toobit Toobit FIL/USDT $1.13 $23,264,969 14:57:15 11/05/2026
27 Bitop Bitop FIL/USDT $1.09 $20,254,234 08:33:15 08/05/2026
28 Bitget Bitget FIL/USDT $1.13 $19,678,021 14:54:15 11/05/2026
29 Cofinex Cofinex FIL/USDT $1.13 $19,602,874 14:57:15 11/05/2026
30 Deepcoin Deepcoin FIL/USDT $1.13 $19,406,812 14:57:15 11/05/2026
31 Ourbit Ourbit FIL/USDT $1.13 $19,382,121 14:57:15 11/05/2026
32 Bitbase Bitbase FIL/USDT $1.13 $19,170,863 14:57:07 11/05/2026
33 BingX BingX FIL/USDT $1.13 $18,790,915 14:57:18 11/05/2026
34 Bybit Bybit FIL/USDT $1.13 $18,771,439 14:54:16 11/05/2026
35 SuperEx SuperEx FIL/USDT $1.14 $18,660,979 15:00:08 11/05/2026
36 Binance Binance FIL/USDC $1.13 $18,434,085 14:54:16 11/05/2026
37 Binance Binance FIL/USDT $1.14 $17,056,425 14:56:42 11/05/2026
38 WEEX WEEX FIL/USDT $1.13 $15,220,205 14:57:16 11/05/2026
39 KuCoin KuCoin FIL/USDT $1.14 $14,373,286 14:56:23 11/05/2026
40 Gate Gate FIL/USDT $1.13 $13,761,104 14:54:19 11/05/2026
41 Bitunix Bitunix FIL/USDT $1.13 $11,906,544 14:54:15 11/05/2026
42 Bitbaby Bitbaby FIL/USDT $1.14 $10,455,189 15:00:15 11/05/2026
43 BitGW Exchange BitGW Exchange FIL/USDT $1.14 $10,394,346 14:57:07 11/05/2026
44 OKX OKX FIL/USDT $1.14 $10,180,585 14:56:24 11/05/2026
45 Gems Trade Gems Trade FIL/USDT $1.14 $10,175,276 15:00:10 11/05/2026
46 KuCoin KuCoin FIL/USDT $1.13 $10,154,061 14:54:19 11/05/2026
47 YUBIT YUBIT FIL/USDT $1.13 $9,638,194 14:57:15 11/05/2026
48 EagleX EagleX FIL/USDT $1.14 $9,503,139 15:00:15 11/05/2026
49 AscendEX AscendEX FIL/USDT $1.13 $9,415,906 14:57:15 11/05/2026
50 Coinlocally Coinlocally FIL/USDT $1.14 $9,317,430 15:00:10 11/05/2026
51 EasiCoin EasiCoin FIL/USDT $1.14 $9,292,110 15:00:17 11/05/2026
52 WhiteBIT WhiteBIT FIL/USDT $1.13 $8,574,606 14:57:09 11/05/2026
53 BTCC BTCC FIL/USDT $1.13 $8,532,378 14:57:09 11/05/2026
54 4E 4E FIL/USDT $1.14 $8,500,953 15:00:09 11/05/2026
55 HTX HTX FIL/USDT $1.14 $7,975,921 14:59:55 11/05/2026
56 KCEX KCEX FIL/USDT $1.13 $7,518,848 14:57:15 11/05/2026
57 Bibox Bibox FIL/USDT $2.34 $7,500,537 15:00:11 11/05/2026
58 Hotcoin Hotcoin FIL/USDT $1.14 $7,471,010 14:57:20 11/05/2026
59 WOO X Pro WOO X Pro FIL/USDT $1.14 $7,313,406 15:00:16 11/05/2026
60 OneEx OneEx FIL/USDT $1.14 $6,831,287 15:00:09 11/05/2026
61 CEEX exchange CEEX exchange FIL/USDT $1.14 $6,523,973 15:00:08 11/05/2026
62 Gate Gate FIL/USDT $1.14 $6,064,251 14:56:24 11/05/2026
63 HTX HTX FIL/USDT $1.13 $6,045,702 14:51:17 11/05/2026
64 MEXC MEXC FIL/USDT $1.13 $5,802,064 14:48:07 11/05/2026
65 Zoomex Zoomex FIL/USDT $1.13 $5,630,881 14:57:15 11/05/2026
66 MEXC MEXC FILECOIN/USDT $1.13 $5,583,291 14:57:16 11/05/2026
67 XXKK XXKK FIL/USDT $1.14 $5,550,940 15:00:07 11/05/2026
68 4E 4E FIL/USDT $1.14 $5,191,130 15:00:15 11/05/2026
69 idax exchange idax exchange FIL/USDT $1.14 $4,920,671 15:00:17 11/05/2026
70 WHXEX WHXEX FIL/USDT $1.14 $4,920,608 15:00:16 11/05/2026
71 LBank LBank FIL/USDT $1.14 $4,912,643 14:57:08 11/05/2026
72 CoinP CoinP FIL/USDT $1.14 $4,614,780 15:00:10 11/05/2026
73 ApeX Omni ApeX Omni FIL/USDT $1.14 $4,581,923 15:03:15 11/05/2026
74 VOOX Exchange VOOX Exchange FIL/USDT $1.13 $4,516,692 14:57:17 11/05/2026
75 KTX KTX FIL/USDT $1.14 $4,456,363 15:00:09 11/05/2026
76 Millionero Millionero FIL/USDT $1.14 $4,219,949 15:00:15 11/05/2026
77 Aivora Exchange Aivora Exchange FIL/USDT $0.8857 $3,995,552 15:00:15 11/05/2026
78 DigiFinex DigiFinex FIL/USDT $1.14 $3,989,342 14:57:07 11/05/2026
79 UZX UZX FIL/USDT $1.14 $3,940,250 14:57:08 11/05/2026
80 YUBIT YUBIT FIL/USDT $1.13 $3,931,712 14:57:11 11/05/2026
81 EagleX EagleX FIL/USDT $1.13 $3,923,842 15:00:08 11/05/2026
82 DigiFinex DigiFinex FIL/USDT $1.14 $3,678,975 15:00:15 11/05/2026
83 CoinW CoinW FIL/USDT $1.14 $3,624,825 14:57:11 11/05/2026
84 Tebbit Tebbit FIL/USDT $1.14 $3,474,952 15:00:16 11/05/2026
85 MGBX MGBX FIL/USDT $1.13 $3,464,144 14:57:16 11/05/2026
86 XT.COM XT.COM FIL/USDT $1.14 $3,356,679 14:57:12 11/05/2026
87 BitradeX BitradeX FIL/USDT $1.13 $3,311,129 14:54:10 11/05/2026
88 BitMart BitMart FIL/USDT $1.14 $3,038,216 14:57:10 11/05/2026
89 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.14 $2,981,343 15:00:15 11/05/2026
90 Paribu Paribu FIL/TRY $1.13 $2,873,706 14:57:07 11/05/2026
91 BYDFi BYDFi FIL/USDT $1.14 $2,797,903 15:00:15 11/05/2026
92 Hotcoin Hotcoin FIL/USDT $1.13 $2,783,478 14:51:07 11/05/2026
93 idax exchange idax exchange FIL/USDT $1.14 $2,761,273 15:00:09 11/05/2026
94 Upbit Upbit FIL/KRW $1.14 $2,699,003 14:56:54 11/05/2026
95 CoinP CoinP FIL/USDT $1.14 $2,668,663 15:00:15 11/05/2026
96 AscendEX AscendEX FIL/USDT $1.14 $2,611,597 14:57:10 11/05/2026
97 CrypFine CrypFine FIL/USDT $1.14 $2,556,026 14:57:10 11/05/2026
98 AstralX AstralX FIL/USDT $1.14 $2,482,401 15:00:15 11/05/2026
99 Coinbase Exchange Coinbase Exchange FIL/USD $1.14 $2,329,169 14:56:30 11/05/2026
100 SunX SunX FIL/USDT $1.14 $2,095,902 15:00:18 11/05/2026
101 OrangeX OrangeX FIL/USDT $1.13 $2,093,771 14:45:09 11/05/2026
102 Hibt Hibt FIL/USDT $1.13 $2,054,168 14:48:12 11/05/2026
103 Hyperliquid Hyperliquid FIL/USD $1.14 $2,048,273 14:57:26 11/05/2026
104 IBIT Global IBIT Global FIL/USDT $1.14 $2,047,487 15:00:09 11/05/2026
105 Dmex Dmex FIL/USD $1.13 $1,934,526 15:03:15 11/05/2026
106 Phemex Phemex FIL/USDT $1.13 $1,903,636 14:57:12 11/05/2026
107 WhiteBIT WhiteBIT FIL/TRY $1.14 $1,870,117 14:57:09 11/05/2026
108 YEX YEX FIL/USD $1.14 $1,844,588 15:00:16 11/05/2026
109 Phemex Phemex FIL/USDT $1.14 $1,804,280 14:57:17 11/05/2026
110 CoinChief CoinChief FIL/USDT $1.14 $1,730,426 14:57:08 11/05/2026
111 ASTX ASTX FIL/USDT $1.14 $1,702,836 15:00:11 11/05/2026
112 Echobit Echobit FIL/USDT $1.14 $1,694,994 14:57:08 11/05/2026
113 ZKE ZKE FIL/USDT $1.14 $1,656,870 15:00:10 11/05/2026
114 B2Z Exchange B2Z Exchange FIL/USD $1.14 $1,623,133 15:00:09 11/05/2026
115 BITmarkets BITmarkets FIL/USD $1.14 $1,622,959 15:00:10 11/05/2026
116 Ju.com Ju.com FIL/USDT $1.14 $1,598,226 15:00:09 11/05/2026
117 BlockFin BlockFin FIL/USDT $1.13 $1,586,424 15:00:15 11/05/2026
118 Tapbit Tapbit FIL/USDT $1.14 $1,576,193 14:57:07 11/05/2026
119 Toobit Toobit FIL/USDT $1.14 $1,555,958 14:57:09 11/05/2026
120 BloFin BloFin FIL/USDT $1.13 $1,534,394 14:57:16 11/05/2026
121 Ourbit Ourbit FIL/USDT $1.13 $1,517,008 14:48:11 11/05/2026
122 Bitbase Bitbase FIL/USDC $1.13 $1,462,659 14:57:07 11/05/2026
123 Bitget Bitget FIL/USDT $1.14 $1,426,200 14:54:07 11/05/2026
124 Millionero Millionero FIL/USDT $1.14 $1,424,448 15:00:09 11/05/2026
125 BitradeX BitradeX FIL/USDT $1.13 $1,387,506 14:57:19 11/05/2026
126 BitKan BitKan FIL/USDT $1.14 $1,368,436 15:00:10 11/05/2026
127 Venus Venus FIL/vFIL $1.14 $1,360,997 15:00:07 11/05/2026
128 WhiteBIT WhiteBIT FIL/EUR $1.14 $1,214,397 14:57:09 11/05/2026
129 MEXC MEXC FIL/USDC $1.13 $1,198,068 14:57:16 11/05/2026
130 Binance Binance FIL/USDC $1.13 $1,193,994 14:56:42 11/05/2026
131 YEX YEX FIL/USDT $1.13 $1,182,241 15:00:10 11/05/2026
132 Bybit Bybit FIL/USDT $1.14 $1,097,314 14:54:08 11/05/2026
133 Bitrue Bitrue FIL/USDT $1.13 $1,096,079 14:57:16 11/05/2026
134 LeveX LeveX FIL/USDT $1.14 $1,032,534 15:00:15 11/05/2026
135 BitTap BitTap FIL/USDT $1.14 $1,006,903 15:00:16 11/05/2026
136 AIA Exchange AIA Exchange FIL/USDT $1.14 $983,820 15:00:10 11/05/2026
137 BingX BingX FIL/USDT $1.13 $977,836 14:57:11 11/05/2026
138 CoinEx CoinEx FIL/USDT $1.14 $967,157 14:59:23 11/05/2026
139 BlockFin BlockFin FIL/USDT $1.14 $941,858 15:00:08 11/05/2026
140 Bitbaby Bitbaby FIL/USDC $1.14 $906,049 15:00:15 11/05/2026
141 Biconomy.com Biconomy.com FIL/USDT $1.13 $845,562 14:57:11 11/05/2026
142 Bitunix Bitunix FIL/USDC $1.13 $797,015 14:54:15 11/05/2026
143 Binance Binance FIL/TRY $1.13 $796,483 14:56:54 11/05/2026
144 AEGET AEGET FIL/USDT $1.13 $772,561 14:57:16 11/05/2026
145 Bitcastle Bitcastle FIL/USDT $1.14 $763,323 15:00:21 11/05/2026
146 SunX SunX FIL/USDT $1.13 $750,354 15:03:16 11/05/2026
147 Pionex Pionex FIL/USDT $1.14 $736,871 14:57:11 11/05/2026
148 Bitbaby Bitbaby FIL/USDT $1.14 $727,706 15:00:07 11/05/2026
149 CoinUp.io CoinUp.io FIL/USDT $1.13 $723,787 14:45:11 11/05/2026
150 Pionex Pionex FIL/USDT $1.13 $676,118 14:57:16 11/05/2026
151 Bitunix Bitunix FIL/USDT $1.13 $666,788 14:54:08 11/05/2026
152 Tebbit Tebbit FIL/USDT $1.14 $661,640 15:00:10 11/05/2026
153 Grvt Grvt FIL/USDT $1.14 $657,419 15:00:17 11/05/2026
154 Picol Picol FIL/USDT $1.14 $649,855 15:00:08 11/05/2026
155 B2Z Exchange B2Z Exchange FIL/USDT $1.14 $636,464 15:00:09 11/05/2026
156 BTSE BTSE FIL/USDT $1.13 $635,886 14:57:11 11/05/2026
157 YEX YEX FIL/USDT $1.14 $631,370 15:00:16 11/05/2026
158 BITmarkets BITmarkets FIL/USDT $1.14 $613,328 15:00:10 11/05/2026
159 BYDFi BYDFi FIL/USDT $1.14 $609,522 15:00:08 11/05/2026
160 BloFin BloFin FIL/USDT $1.14 $584,895 14:57:09 11/05/2026
161 EdgeX EdgeX FIL/USD $1.13 $540,918 15:03:16 11/05/2026
162 FMFW.io FMFW.io FIL/USD $1.14 $516,684 15:00:09 11/05/2026
163 Mandala Exchange Mandala Exchange FIL/USDT $1.14 $516,601 14:57:09 11/05/2026
164 Gleec BTC Gleec BTC FIL/USDT $1.14 $516,470 15:00:10 11/05/2026
165 HitBTC HitBTC FIL/USDT $1.13 $510,672 14:54:07 11/05/2026
166 Kraken Kraken FIL/USD $1.14 $506,654 14:59:53 11/05/2026
167 Coinlocally Coinlocally FIL/USDT $1.13 $494,236 15:00:17 11/05/2026
168 EasiCoin EasiCoin FIL/USDT $1.14 $482,993 15:00:07 11/05/2026
169 Biconomy.com Biconomy.com FIL/USDC $1.13 $462,889 14:57:11 11/05/2026
170 FameEX FameEX FIL/USDT $1.14 $461,556 14:57:07 11/05/2026
171 CoinTR CoinTR FIL/USDT $1.14 $404,680 15:00:08 11/05/2026
172 Coincall Coincall FIL/USD $1.13 $401,773 15:03:16 11/05/2026
173 Bithumb Bithumb FIL/KRW $1.13 $383,023 14:59:54 11/05/2026
174 Aster Aster FIL/USDT $1.13 $377,521 14:54:15 11/05/2026
175 KCEX KCEX FIL/USDT $1.14 $370,448 14:57:08 11/05/2026
176 WhiteBIT WhiteBIT FIL/USDC $1.13 $361,877 14:57:09 11/05/2026
177 Bitvavo Bitvavo FIL/EUR $1.14 $344,036 14:57:12 11/05/2026
178 Bitget Bitget FIL/USDC $1.13 $341,213 14:54:07 11/05/2026
179 BitTap BitTap FIL/USDT $1.14 $333,330 15:00:09 11/05/2026
180 PointPay PointPay FIL/USDT $1.14 $325,516 14:57:07 11/05/2026
181 SuperEx SuperEx FIL/BTC $1.14 $288,571 15:00:08 11/05/2026
182 Aivora Exchange Aivora Exchange FIL/USDT $0.9026 $284,895 15:00:08 11/05/2026
183 Cofinex Cofinex FIL/USD $1.13 $278,387 14:57:15 11/05/2026
184 Binance TR Binance TR FIL/TRY $1.13 $257,763 14:57:10 11/05/2026
185 Bitazza Bitazza FIL/USDT $1.14 $251,354 15:00:09 11/05/2026
186 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.13 $250,318 14:57:07 11/05/2026
187 MGBX MGBX FIL/USDT $1.14 $249,948 14:57:08 11/05/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.13 $239,705 14:55:28 11/05/2026
189 AlphaX AlphaX FIL/USDT $1.14 $239,455 15:00:16 11/05/2026
190 GroveX GroveX FIL/USDT $1.14 $237,983 15:00:08 11/05/2026
191 Bitrue Bitrue FIL/USDT $1.14 $204,900 14:57:10 11/05/2026
192 Ulink Ulink FIL/USDT $3.68 $202,244 15:00:19 11/05/2026
193 BigONE BigONE FIL/USDT $1.13 $186,928 14:57:07 11/05/2026
194 LBank LBank FIL/USDC $1.14 $176,817 14:57:08 11/05/2026
195 BYDFi BYDFi FIL/USDC $1.13 $176,783 15:00:15 11/05/2026
196 Cofinex Cofinex FIL/USDC $1.13 $152,967 14:57:15 11/05/2026
197 PrimeXBT PrimeXBT FIL/USDT $1.14 $151,827 15:00:16 11/05/2026
198 Bitfinex Bitfinex FIL/USD $1.13 $148,814 14:59:27 11/05/2026
199 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.14 $133,831 15:00:16 11/05/2026
200 Niza.io Niza.io FIL/USD $1.14 $128,499 15:00:11 11/05/2026
201 CoinTR CoinTR FIL/TRY $1.14 $121,783 15:00:08 11/05/2026
202 BlueBit BlueBit FIL/USDT $1.13 $114,644 15:00:10 11/05/2026
203 Lighter Lighter FIL/USDC $1.13 $98,357.25 15:00:15 11/05/2026
204 BITmarkets BITmarkets FIL/USDC $1.13 $95,799.24 15:00:10 11/05/2026
205 B2Z Exchange B2Z Exchange FIL/USDC $1.13 $95,790.55 15:00:09 11/05/2026
206 ASTX ASTX FIL/USDT $1.14 $93,491.74 15:00:16 11/05/2026
207 Coinone Coinone FIL/KRW $1.13 $92,994.20 14:59:53 11/05/2026
208 LeveX LeveX FIL/USDC $1.14 $81,829.38 15:00:15 11/05/2026
209 Bitcastle Bitcastle FIL/USDT $1.14 $80,973.74 15:00:13 11/05/2026
210 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.13 $71,699.63 14:57:07 11/05/2026
211 Bit2Me Bit2Me FIL/EUR $1.14 $62,974.15 14:57:08 11/05/2026
212 Cofinex Cofinex FIL/USDT $1.14 $62,666.65 14:57:09 11/05/2026
213 Kraken Kraken FIL/EUR $1.14 $62,177.64 14:59:53 11/05/2026
214 Gemini Gemini FIL/USD $1.13 $60,808.65 14:59:53 11/05/2026
215 Binance Binance FIL/BTC $1.13 $59,226.43 14:56:42 11/05/2026
216 WEEX WEEX FIL/USDC $1.13 $56,156.46 14:57:08 11/05/2026
217 Binance Binance FIL/FDUSD $1.13 $56,140.63 14:56:42 11/05/2026
218 Cofinex Cofinex FIL/USDC $1.13 $53,095.30 14:57:09 11/05/2026
219 BitDelta BitDelta FIL/USDT $1.14 $46,500.20 15:00:07 11/05/2026
220 Bybit EU Bybit EU FIL/USDC $1.14 $44,647.70 14:45:09 11/05/2026
221 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.13 $43,904.92 14:57:07 11/05/2026
222 Coinbase Exchange Coinbase Exchange FIL/BTC $1.15 $42,702.68 14:56:30 11/05/2026
223 Millionero Millionero FIL/USDC $1.13 $40,432.08 15:00:09 11/05/2026
224 Bitfinex Bitfinex FIL/USDT $1.13 $39,236.79 14:59:53 11/05/2026
225 Coinbase Exchange Coinbase Exchange FIL/EUR $1.13 $37,747.44 14:57:00 11/05/2026
226 WEEX WEEX FIL/USDT $1.14 $37,326.57 14:57:08 11/05/2026
227 Deepcoin Deepcoin FIL/USDT $1.14 $33,792.76 14:57:07 11/05/2026
228 Koinpark Koinpark FIL/USDT $1.14 $32,497.17 15:00:10 11/05/2026
229 Bybit Bybit FIL/USDC $1.13 $30,774.10 14:54:08 11/05/2026
230 Bibox Bibox 5FIL/USD $1.13 $30,426.35 15:00:11 11/05/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.13 $28,780.64 14:29:12 11/05/2026
232 Korbit Korbit FIL/KRW $1.14 $28,451.99 14:54:10 11/05/2026
233 MEXC MEXC FIL/USDC $1.13 $27,297.18 14:48:07 11/05/2026
234 ICRYPEX ICRYPEX FIL/USDT $1.13 $26,739.17 15:00:11 11/05/2026
235 BitMEX BitMEX FIL/USD $1.15 $26,717.54 14:57:21 11/05/2026
236 Bitfinex Bitfinex FIL/USDT $1.15 $23,343.99 14:57:16 11/05/2026
237 Blynex Blynex FIL/USDT $1.14 $21,156.31 15:00:09 11/05/2026
238 Upbit Upbit FIL/BTC $1.14 $19,625.14 14:56:24 11/05/2026
239 AEGET AEGET FIL/USDT $1.14 $17,090.69 15:00:08 11/05/2026
240 Ekbit Ekbit FIL/USDT $1.14 $17,090.29 15:00:10 11/05/2026
241 OKX OKX FIL/USD $1.13 $15,905.59 14:56:54 11/05/2026
242 Kraken Kraken FIL/GBP $1.13 $14,981.96 14:59:23 11/05/2026
243 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.14 $14,940.47 14:57:07 11/05/2026
244 TRIV TRIV FIL/IDR $1.14 $14,190.57 15:00:14 11/05/2026
245 TRIV TRIV FIL/USDT $1.14 $14,190.43 15:00:14 11/05/2026
246 Gate Gate FIL/ETH $1.14 $14,107.32 14:56:54 11/05/2026
247 Gate Gate FIL/BTC $1.13 $13,098.89 14:56:54 11/05/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.13 $11,433.39 14:29:12 11/05/2026
249 Coinbase Exchange Coinbase Exchange FIL/GBP $1.14 $9,821.53 14:57:00 11/05/2026
250 ADEN ADEN FIL/USDT $1.13 $9,572.50 15:03:44 11/05/2026
251 Kanga Exchange Kanga Exchange FIL/USDT $1.14 $9,156.24 15:00:07 11/05/2026
252 Kanga Exchange Kanga Exchange FIL/USDC $1.14 $8,745.96 15:00:07 11/05/2026
253 Gate Gate FIL/USDC $1.13 $8,711.57 14:56:54 11/05/2026
254 XBO.com XBO.com FIL/USDC $1.14 $8,433.92 15:00:07 11/05/2026
255 XBO.com XBO.com FIL/USDT $1.13 $8,330.79 15:00:07 11/05/2026
256 Binance TH Binance TH FIL/USDT $1.14 $8,202.87 14:57:08 11/05/2026
257 CoinDCX CoinDCX FIL/INR $1.16 $8,144.23 15:00:10 11/05/2026
258 OKX OKX FIL/TRY $1.13 $6,878.92 14:56:24 11/05/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.13 $5,402.73 14:16:48 11/05/2026
260 BitxEX BitxEX FIL/USDT $1.14 $5,288.14 15:00:22 11/05/2026
261 Bitcoiva Bitcoiva FIL/INR $1.15 $5,052.77 15:00:08 11/05/2026
262 dYdX v4 dYdX v4 FIL/USD $1.14 $4,224.31 15:04:25 11/05/2026
263 Niza.io Niza.io FIL/GBP $1.13 $3,787.48 15:00:11 11/05/2026
264 CoinEx CoinEx FIL/USDC $1.14 $3,609.98 14:59:54 11/05/2026
265 Kraken Kraken FIL/XBT $1.13 $3,453.86 14:59:53 11/05/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.13 $3,322.29 14:30:13 11/05/2026
267 Tokocrypto Tokocrypto FIL/USDT $1.14 $2,948.80 14:57:09 11/05/2026
268 Indodax Indodax FIL/IDR $1.13 $2,895.05 15:02:24 11/05/2026
269 Binance.US Binance.US FIL/USDT $1.14 $2,772.36 14:59:53 11/05/2026
270 Flipster Flipster FIL/USDT $1.14 $2,641.33 15:00:15 11/05/2026
271 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.13 $2,626.37 14:29:41 11/05/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.13 $2,157.18 14:29:42 11/05/2026
273 Bitcoiva Bitcoiva FIL/USDT $1.14 $2,125.83 15:00:08 11/05/2026
274 THENA FUSION THENA FUSION FIL/WBNB $1.14 $2,112.91 14:05:13 11/05/2026
275 DigiFinex DigiFinex FIL/BTC $1.14 $1,970.87 14:57:07 11/05/2026
276 Koinpark Koinpark FIL/INR $1.16 $1,956.49 15:00:10 11/05/2026
277 Biswap v2 Biswap v2 FIL/USDT $1.13 $1,592.13 14:29:34 11/05/2026
278 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.14 $1,564.47 14:57:16 11/05/2026
279 BabySwap BabySwap FIL/USDT $1.13 $1,403.49 14:29:35 11/05/2026
280 OKX OKX FIL/EUR $1.13 $1,346.68 14:56:54 11/05/2026
281 Ndax Ndax FIL/CAD $1.16 $1,303.97 15:00:08 11/05/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.13 $1,226.61 14:29:34 11/05/2026
283 Azbit Azbit FIL/USDT $1.13 $874.37 14:57:11 11/05/2026
284 Orderly Orderly FIL/USDC $1.15 $872.47 15:03:15 11/05/2026
285 Upbit Upbit FIL/USDT $1.17 $690.84 14:56:24 11/05/2026
286 Fstswap Fstswap FIL/FIST $1.13 $490.60 14:03:12 11/05/2026
287 WazirX WazirX FIL/INR $1.34 $466.81 15:00:08 11/05/2026
288 Bitkub Bitkub FIL/THB $1.19 $465.04 14:57:07 11/05/2026
289 OKX OKX FIL/USDC $1.15 $457.32 14:56:54 11/05/2026
290 Young Platform Young Platform FIL/EUR $1.14 $445.91 15:00:09 11/05/2026
291 CoinDCX CoinDCX FIL/USDT $1.14 $396.40 15:00:10 11/05/2026
292 WazirX WazirX FIL/USDT $1.16 $386.50 15:00:08 11/05/2026
293 Bitlo Bitlo FIL/TRY $1.13 $341.50 15:00:09 11/05/2026
294 CEX.IO CEX.IO FIL/USDT $1.14 $293.74 14:54:07 11/05/2026
295 Paradex Paradex FIL/USD $1.14 $256.88 15:03:15 11/05/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.14 $225.35 14:24:13 11/05/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.15 $165.12 12:41:06 11/05/2026
298 Bitazza Bitazza FIL/THB $1.13 $127.07 15:00:09 11/05/2026
299 NovaDAX NovaDAX FIL/BRL $1.16 $102.94 14:57:07 11/05/2026
300 MDEX (BSC) MDEX (BSC) FIL/USDT $1.14 $101.85 14:01:11 11/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 11/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,736,045 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá