Filecoin FIL
Xếp hạng #71
20:44:00 16/07/2026
Giá Filecoin (FIL)
$0.7784 -2.44%
0.00001213 BTC
20,521 VND
Thấp: $0.7714
Cao: $0.8026
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,746,299 | 19:57:15 16/07/2026 |
| 2 |  BingX |
FIL/USDT | $0.7712 | $155,764,265 | 19:57:19 16/07/2026 |
| 3 |  Ju.com |
FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 |
| 4 |  SunX |
FIL/USDT | $0.7716 | $82,800,241 | 20:00:09 16/07/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7720 | $80,409,603 | 20:00:12 16/07/2026 |
| 6 |  KTX |
FIL/USDT | $0.7713 | $56,840,217 | 20:00:15 16/07/2026 |
| 7 |  COINSPACE |
FIL/USDT | $0.7710 | $47,860,576 | 20:00:07 16/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7719 | $38,033,506 | 19:54:16 16/07/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7704 | $35,039,130 | 20:00:15 16/07/2026 |
| 10 |  4E |
FIL/USDT | $0.7724 | $32,830,499 | 20:00:15 16/07/2026 |
| 11 |  OrangeX |
FIL/USDT | $0.7714 | $28,676,146 | 19:57:15 16/07/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7713 | $18,200,328 | 19:57:17 16/07/2026 |
| 13 |  LBank |
FIL/USDT | $0.7713 | $17,909,677 | 19:57:17 16/07/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7714 | $15,439,061 | 19:51:19 16/07/2026 |
| 15 |  BTSE |
FIL/USDT | $0.7703 | $15,249,409 | 19:48:15 16/07/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7716 | $14,679,037 | 20:00:15 16/07/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7714 | $14,674,931 | 20:00:15 16/07/2026 |
| 18 |  CoinW |
FIL/USDT | $0.7714 | $13,527,624 | 19:57:17 16/07/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.7717 | $12,921,271 | 19:54:15 16/07/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7709 | $12,883,369 | 20:00:17 16/07/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7710 | $12,882,475 | 20:00:15 16/07/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.7710 | $12,882,475 | 20:00:16 16/07/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7704 | $12,158,534 | 19:57:15 16/07/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7924 | $12,085,942 | 19:57:15 16/07/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7714 | $11,898,216 | 19:57:15 16/07/2026 |
| 26 |  Batonex |
FIL/USDT | $0.7704 | $10,283,889 | 20:00:16 16/07/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7704 | $10,201,684 | 19:57:15 16/07/2026 |
| 28 |  IBIT Global |
FIL/USDT | $0.7714 | $9,968,397 | 20:00:17 16/07/2026 |
| 29 |  BiFinance |
FIL/USDT | $0.7724 | $7,343,755 | 19:57:09 16/07/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7711 | $6,974,548 | 19:57:17 16/07/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.7677 | $6,922,613 | 20:00:10 16/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7714 | $6,568,206 | 19:57:15 16/07/2026 |
| 33 |  BiKing |
FIL/USDT | $0.7708 | $6,437,849 | 20:00:17 16/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7703 | $6,021,329 | 19:57:17 16/07/2026 |
| 35 |  OneEx |
FIL/USDT | $0.7717 | $5,928,410 | 20:00:11 16/07/2026 |
| 36 |  GroveX |
FIL/USDT | $0.7714 | $5,743,148 | 20:00:07 16/07/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7714 | $5,725,536 | 19:57:15 16/07/2026 |
| 38 | KTX |
FIL/USDT | $0.7717 | $5,407,873 | 20:00:07 16/07/2026 |
| 39 |  WOO X Pro |
FIL/USDT | $0.7711 | $5,401,750 | 20:00:16 16/07/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7720 | $5,377,247 | 19:54:16 16/07/2026 |
| 41 |  Bitget |
FIL/USDT | $0.7721 | $5,337,839 | 19:54:16 16/07/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.7709 | $5,305,698 | 20:00:17 16/07/2026 |
| 43 | Binance |
FIL/USDT | $0.7724 | $4,802,393 | 19:56:42 16/07/2026 |
| 44 |  YEX |
FIL/USDT | $0.7710 | $4,595,033 | 20:00:16 16/07/2026 |
| 45 | Binance |
FIL/USDC | $0.7720 | $4,537,512 | 19:54:16 16/07/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,713 | 20:00:16 16/07/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7715 | $3,965,674 | 19:57:19 16/07/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.7713 | $3,711,177 | 19:57:19 16/07/2026 |
| 49 |  Echobit |
FIL/USDT | $0.7711 | $3,505,757 | 19:57:16 16/07/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.7717 | $3,494,910 | 20:00:08 16/07/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.7719 | $3,202,158 | 19:54:19 16/07/2026 |
| 52 |  BitMart |
FIL/USDT | $0.7718 | $3,197,066 | 19:57:07 16/07/2026 |
| 53 | Hotcoin |
FIL/USDT | $0.7724 | $3,174,618 | 20:00:00 16/07/2026 |
| 54 |  CoinP |
FIL/USDT | $0.7704 | $3,051,064 | 20:00:11 16/07/2026 |
| 55 |  Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $0.7720 | $2,835,468 | 20:00:11 16/07/2026 |
| 57 |  HTX |
FIL/USDT | $0.7714 | $2,660,787 | 19:59:25 16/07/2026 |
| 58 |  CRMClick |
FIL/USDT | $0.7708 | $2,657,848 | 20:00:10 16/07/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.7718 | $2,637,792 | 19:54:16 16/07/2026 |
| 60 |  OKX |
FIL/USDT | $0.7717 | $2,490,145 | 19:56:24 16/07/2026 |
| 61 | Echobit |
FIL/USDT | $0.7716 | $2,432,405 | 19:57:08 16/07/2026 |
| 62 | BTCC |
FIL/USDT | $0.7724 | $2,401,314 | 19:57:08 16/07/2026 |
| 63 | 4E |
FIL/USDT | $0.7704 | $2,377,369 | 20:00:09 16/07/2026 |
| 64 |  Bitbase |
FIL/USDT | $0.7719 | $2,363,711 | 19:54:17 16/07/2026 |
| 65 | WhiteBIT |
FIL/USDT | $0.7724 | $2,303,756 | 19:57:11 16/07/2026 |
| 66 |  Bitbaby |
FIL/USDT | $0.7704 | $2,159,719 | 20:00:16 16/07/2026 |
| 67 |  Gate |
FIL/USDT | $0.7715 | $2,020,652 | 19:54:19 16/07/2026 |
| 68 |  XT.COM |
FIL/USDT | $0.7724 | $1,879,399 | 19:57:08 16/07/2026 |
| 69 | YEX |
FIL/USD | $0.7719 | $1,860,978 | 20:00:16 16/07/2026 |
| 70 | CoinP |
FIL/USDT | $0.7684 | $1,858,856 | 20:00:15 16/07/2026 |
| 71 |  YUBIT |
FIL/USDT | $0.7703 | $1,745,164 | 19:57:15 16/07/2026 |
| 72 | BitradeX |
FIL/USDT | $0.7724 | $1,708,262 | 19:54:07 16/07/2026 |
| 73 |  EasiCoin |
FIL/USDT | $0.7704 | $1,657,677 | 20:00:16 16/07/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7715 | $1,608,017 | 19:57:16 16/07/2026 |
| 75 |  SunX |
FIL/USDT | $0.7294 | $1,550,065 | 20:03:15 16/07/2026 |
| 76 |  BitDelta |
FIL/USDT | $0.7724 | $1,212,811 | 19:54:10 16/07/2026 |
| 77 |  MEXC |
FIL/USDT | $0.7722 | $1,185,075 | 19:51:11 16/07/2026 |
| 78 | MEXC |
FILECOIN/USDT | $0.7713 | $1,164,423 | 19:57:16 16/07/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7717 | $1,123,203 | 19:57:10 16/07/2026 |
| 80 |  UZX |
FIL/USDT | $0.7724 | $1,108,542 | 19:57:07 16/07/2026 |
| 81 |  CoinChief |
FIL/USDT | $0.7724 | $1,104,147 | 19:57:11 16/07/2026 |
| 82 |  KCEX |
FIL/USDT | $0.7713 | $1,096,087 | 19:57:15 16/07/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7718 | $1,087,877 | 19:57:07 16/07/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $0.7713 | $1,084,459 | 19:57:18 16/07/2026 |
| 85 |  Phemex |
FIL/USDT | $0.7714 | $1,061,066 | 19:57:10 16/07/2026 |
| 86 |  BlockFin |
FIL/USDT | $0.7707 | $1,055,367 | 20:00:10 16/07/2026 |
| 87 |  WEEX |
FIL/USDT | $0.7724 | $1,044,439 | 19:57:08 16/07/2026 |
| 88 |  Bybit EU |
FIL/USDC | $0.7737 | $1,030,082 | 19:54:09 16/07/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.7714 | $1,009,359 | 20:00:08 16/07/2026 |
| 90 | BITmarkets |
FIL/USD | $0.7730 | $1,006,658 | 20:00:07 16/07/2026 |
| 91 | B2Z Exchange |
FIL/USD | $0.7730 | $1,006,564 | 20:00:08 16/07/2026 |
| 92 | YUBIT |
FIL/USDT | $0.7714 | $1,002,105 | 19:57:07 16/07/2026 |
| 93 | LBank |
FIL/USDT | $0.7719 | $952,144 | 19:57:08 16/07/2026 |
| 94 |  Grvt |
FIL/USDT | $0.7733 | $947,444 | 18:24:16 16/07/2026 |
| 95 | HTX |
FIL/USDT | $0.7723 | $935,742 | 19:48:24 16/07/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.7707 | $930,711 | 20:00:10 16/07/2026 |
| 97 | idax exchange |
FIL/USDT | $0.7704 | $930,340 | 20:00:13 16/07/2026 |
| 98 |  Bitrue |
FIL/USDT | $0.7714 | $877,284 | 19:57:17 16/07/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.7714 | $867,846 | 19:57:07 16/07/2026 |
| 100 | CoinW |
FIL/USDT | $0.7719 | $866,850 | 19:57:11 16/07/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.7724 | $824,276 | 20:00:16 16/07/2026 |
| 102 | WhiteBIT |
FIL/USDC | $0.7732 | $777,061 | 19:57:11 16/07/2026 |
| 103 | KuCoin |
FIL/USDT | $0.7724 | $743,158 | 19:51:53 16/07/2026 |
| 104 | Ju.com |
FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 |
| 105 | Hibt |
FIL/USDT | $0.7715 | $724,867 | 19:51:09 16/07/2026 |
| 106 |  Bitcastle |
FIL/USDT | $0.7714 | $677,345 | 20:00:18 16/07/2026 |
| 107 |  MGBX |
FIL/USDT | $0.7703 | $673,949 | 19:57:17 16/07/2026 |
| 108 | Bybit |
FIL/USDT | $0.7724 | $667,907 | 19:54:09 16/07/2026 |
| 109 | Toobit |
FIL/USDT | $0.7714 | $656,085 | 19:57:07 16/07/2026 |
| 110 |  BloFin |
FIL/USDT | $0.7734 | $633,506 | 19:57:10 16/07/2026 |
| 111 | OrangeX |
FIL/USDT | $0.7714 | $627,660 | 19:57:07 16/07/2026 |
| 112 | WhiteBIT |
FIL/EUR | $0.7721 | $619,188 | 19:57:11 16/07/2026 |
| 113 |  CoinUp.io |
FIL/USDT | $0.7714 | $600,944 | 19:57:08 16/07/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.7707 | $592,070 | 20:00:10 16/07/2026 |
| 115 | Tapbit |
FIL/USDT | $0.7714 | $591,750 | 19:57:09 16/07/2026 |
| 116 |  Venus |
FIL/vFIL | $0.7719 | $589,442 | 19:57:07 16/07/2026 |
| 117 | Phemex |
FIL/USDT | $0.7714 | $569,398 | 19:57:16 16/07/2026 |
| 118 |  Coinbase International Exchange |
FIL/USDC | $0.7712 | $559,258 | 20:00:15 16/07/2026 |
| 119 |  ZKE |
FIL/USDT | $0.7704 | $558,061 | 20:00:09 16/07/2026 |
| 120 |  BYDFi |
FIL/USDT | $0.7719 | $536,011 | 20:00:16 16/07/2026 |
| 121 |  ASTX |
FIL/USDT | $0.7710 | $521,781 | 20:00:16 16/07/2026 |
| 122 | XT.COM |
FIL/USD | $0.7699 | $497,921 | 19:57:40 16/07/2026 |
| 123 | ASTX |
FIL/USDT | $0.7727 | $476,274 | 20:00:10 16/07/2026 |
| 124 |  Tebbit |
FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 |
| 125 |  BitKan |
FIL/USDT | $0.7717 | $466,850 | 20:00:08 16/07/2026 |
| 126 | Bitget |
FIL/USDT | $0.7727 | $465,032 | 19:54:56 16/07/2026 |
| 127 |  Coinbase Exchange |
FIL/USD | $0.7720 | $456,898 | 19:56:29 16/07/2026 |
| 128 |  Hyperliquid |
FIL/USDC | $0.7720 | $455,888 | 19:57:26 16/07/2026 |
| 129 | BlockFin |
FIL/USDT | $0.7714 | $449,214 | 20:00:15 16/07/2026 |
| 130 | Gate |
FIL/USDT | $0.7724 | $443,572 | 19:56:54 16/07/2026 |
| 131 |  Paribu |
FIL/TRY | $0.7683 | $405,288 | 19:57:23 16/07/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7719 | $393,591 | 19:48:11 16/07/2026 |
| 133 |  EdgeX |
FIL/USD | $0.7710 | $393,248 | 20:03:15 16/07/2026 |
| 134 | YEX |
FIL/USDT | $0.7697 | $378,413 | 20:00:08 16/07/2026 |
| 135 | BloFin |
FIL/USDT | $0.7714 | $377,218 | 19:57:16 16/07/2026 |
| 136 |  OKJ |
FIL/JPY | $0.7731 | $351,674 | 19:57:08 16/07/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.7709 | $331,835 | 19:57:07 16/07/2026 |
| 138 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 139 |  Upbit |
FIL/KRW | $0.7665 | $312,328 | 19:56:23 16/07/2026 |
| 140 |  CoinTR |
FIL/USDT | $0.7714 | $303,092 | 19:57:07 16/07/2026 |
| 141 | Bitbaby |
FIL/USDC | $0.7729 | $287,892 | 20:00:16 16/07/2026 |
| 142 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,887 | 20:00:09 16/07/2026 |
| 143 | FameEX |
FIL/USDT | $0.7719 | $273,896 | 19:57:11 16/07/2026 |
| 144 |  BitTap |
FIL/USDT | $0.7723 | $263,766 | 19:57:20 16/07/2026 |
| 145 |  CrypFine |
FIL/USDT | $0.7714 | $261,919 | 19:57:10 16/07/2026 |
| 146 | BITmarkets |
FIL/USDT | $0.7717 | $260,148 | 20:00:07 16/07/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $0.7714 | $260,124 | 20:00:08 16/07/2026 |
| 148 | BTSE |
FIL/USDT | $0.7724 | $259,132 | 19:54:10 16/07/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.7727 | $252,709 | 20:00:08 16/07/2026 |
| 150 |  LeveX |
FIL/USDT | $0.7709 | $236,968 | 20:00:15 16/07/2026 |
| 151 | Bitunix |
FIL/USDC | $0.7717 | $234,835 | 19:54:16 16/07/2026 |
| 152 | SuperEx |
FIL/BTC | $0.7687 | $220,816 | 20:00:10 16/07/2026 |
| 153 |  Pionex |
FIL/USDT | $0.7724 | $215,320 | 19:57:10 16/07/2026 |
| 154 | BingX |
FIL/USDT | $0.7714 | $210,833 | 19:57:07 16/07/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.7724 | $201,484 | 20:00:10 16/07/2026 |
| 156 |  PointPay |
FIL/USDT | $0.7720 | $195,442 | 19:57:07 16/07/2026 |
| 157 |  Bitvavo |
FIL/EUR | $0.7721 | $194,080 | 19:57:11 16/07/2026 |
| 158 |  ApeX Omni |
FIL/USDT | $0.7704 | $190,323 | 20:00:16 16/07/2026 |
| 159 |  Picol |
FIL/USDT | $0.7722 | $188,652 | 20:00:09 16/07/2026 |
| 160 | Bitunix |
FIL/USDT | $0.7714 | $185,896 | 19:57:10 16/07/2026 |
| 161 | Binance |
FIL/TRY | $0.7706 | $180,102 | 19:56:42 16/07/2026 |
| 162 |  BigONE |
FIL/USDT | $0.7715 | $177,900 | 19:57:07 16/07/2026 |
| 163 |  Mandala Exchange |
FIL/USDT | $0.7720 | $171,197 | 19:57:08 16/07/2026 |
| 164 |  FMFW.io |
FIL/USD | $0.7726 | $170,610 | 20:00:10 16/07/2026 |
| 165 |  HitBTC |
FIL/USDT | $0.7723 | $170,535 | 20:00:10 16/07/2026 |
| 166 |  Gleec BTC |
FIL/USDT | $0.7723 | $170,535 | 20:00:09 16/07/2026 |
| 167 | Binance |
FIL/USDC | $0.7719 | $166,348 | 19:56:42 16/07/2026 |
| 168 |  Kraken |
FIL/USD | $0.7720 | $142,457 | 19:59:54 16/07/2026 |
| 169 | BYDFi |
FIL/USDT | $0.7714 | $137,779 | 19:54:07 16/07/2026 |
| 170 | Pionex |
FIL/USDT | $0.7714 | $131,643 | 19:57:16 16/07/2026 |
| 171 |  AEGET |
FIL/USDT | $0.7710 | $130,648 | 20:00:16 16/07/2026 |
| 172 |  BtcTurk | Kripto |
FIL/TRY | $0.7710 | $129,064 | 19:58:23 16/07/2026 |
| 173 | Tebbit |
FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 |
| 174 | Bitbase |
FIL/USDT | $0.7724 | $122,307 | 19:51:14 16/07/2026 |
| 175 |  AlphaX |
FIL/USDT | $0.7704 | $116,522 | 20:00:17 16/07/2026 |
| 176 | BitTap |
FIL/USDT | $0.7714 | $116,518 | 20:00:15 16/07/2026 |
| 177 | CoinTR |
FIL/TRY | $0.7695 | $104,314 | 19:57:07 16/07/2026 |
| 178 | KCEX |
FIL/USDT | $0.7724 | $98,567.65 | 19:57:10 16/07/2026 |
| 179 | MEXC |
FIL/USDC | $0.7720 | $94,167.93 | 19:54:16 16/07/2026 |
| 180 | Ulink |
FIL/USDT | $0.7710 | $89,103.13 | 20:00:17 16/07/2026 |
| 181 | Bitbase |
FIL/USDC | $0.7719 | $86,262.12 | 19:51:14 16/07/2026 |
| 182 |  Bitfinex |
FIL/USD | $0.7732 | $86,020.64 | 19:59:53 16/07/2026 |
| 183 | Bitfinex |
FIL/USDT | $0.7755 | $82,853.87 | 19:59:23 16/07/2026 |
| 184 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7718 | $82,651.68 | 19:54:38 16/07/2026 |
| 185 | Cofinex |
FIL/USDC | $0.7719 | $82,419.48 | 20:00:17 16/07/2026 |
| 186 |  Coincall |
FIL/USD | $0.7706 | $79,491.24 | 20:00:16 16/07/2026 |
| 187 | Bitget |
FIL/USDC | $0.7729 | $79,041.57 | 19:54:56 16/07/2026 |
| 188 | MGBX |
FIL/USDT | $0.7724 | $72,413.96 | 19:57:08 16/07/2026 |
| 189 |  Lighter |
FIL/USDC | $0.7718 | $67,551.91 | 19:57:15 16/07/2026 |
| 190 |  Bit2Me |
FIL/EUR | $0.7717 | $61,911.98 | 19:57:07 16/07/2026 |
| 191 | Kraken |
FIL/EUR | $0.7716 | $60,390.59 | 19:59:25 16/07/2026 |
| 192 |  Aster |
FIL/USDT | $0.7724 | $59,626.06 | 19:54:15 16/07/2026 |
| 193 | LeveX |
FIL/USDC | $0.7713 | $58,592.17 | 20:00:15 16/07/2026 |
| 194 |  Binance TR |
FIL/TRY | $0.7704 | $56,503.63 | 19:57:13 16/07/2026 |
| 195 |  CoinEx |
FIL/USDT | $0.7717 | $54,710.19 | 19:59:53 16/07/2026 |
| 196 | Cofinex |
FIL/USDT | $0.7719 | $54,142.70 | 20:00:10 16/07/2026 |
| 197 | Binance |
FIL/FDUSD | $0.7728 | $52,193.62 | 19:56:42 16/07/2026 |
| 198 | MEXC |
FIL/USDC | $0.7719 | $51,370.05 | 19:57:07 16/07/2026 |
| 199 | Cofinex |
FIL/USDC | $0.7722 | $50,686.97 | 20:00:10 16/07/2026 |
| 200 | Bitrue |
FIL/USDT | $0.7724 | $45,775.81 | 19:57:07 16/07/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.7697 | $41,429.50 | 20:00:09 16/07/2026 |
| 202 |  Bithumb |
FIL/KRW | $0.7590 | $41,422.75 | 19:59:54 16/07/2026 |
| 203 |  Gemini |
FIL/USD | $0.7724 | $38,510.65 | 19:59:53 16/07/2026 |
| 204 | Binance |
FIL/BTC | $0.7725 | $37,099.34 | 19:56:54 16/07/2026 |
| 205 |  Niza.io |
FIL/USD | $0.7720 | $36,383.94 | 20:00:09 16/07/2026 |
| 206 | BITmarkets |
FIL/USDC | $0.7720 | $31,948.72 | 20:00:07 16/07/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.7719 | $31,945.73 | 20:00:08 16/07/2026 |
| 208 | Gate |
FIL/USDC | $0.7719 | $30,348.73 | 19:56:24 16/07/2026 |
| 209 |  XBO.com |
FIL/USDT | $0.7724 | $23,374.43 | 20:00:10 16/07/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.7725 | $23,291.52 | 19:57:16 16/07/2026 |
| 211 | BtcTurk | Kripto |
FIL/USDT | $0.7714 | $21,542.21 | 19:58:23 16/07/2026 |
| 212 | LBank |
FIL/USDC | $0.7713 | $20,599.90 | 19:57:08 16/07/2026 |
| 213 |  ICRYPEX |
FIL/USDT | $0.7594 | $15,928.41 | 20:00:12 16/07/2026 |
| 214 | Bybit |
FIL/USDC | $0.7730 | $14,883.15 | 19:54:09 16/07/2026 |
| 215 |  Globe Derivative Exchange |
FIL/USD | $0.7711 | $13,944.97 | 20:00:16 16/07/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.7722 | $13,682.75 | 19:57:14 16/07/2026 |
| 217 | Bitbase |
FIL/USDC | $0.7720 | $12,888.97 | 19:54:17 16/07/2026 |
| 218 |  Tokocrypto |
FIL/USDT | $0.7724 | $12,827.79 | 19:57:08 16/07/2026 |
| 219 | Kraken |
FIL/GBP | $0.7735 | $12,387.26 | 19:59:25 16/07/2026 |
| 220 | BYDFi |
FIL/USDC | $0.7719 | $11,933.78 | 19:54:07 16/07/2026 |
| 221 |  Blynex |
FIL/USDT | $0.7715 | $11,915.19 | 20:00:10 16/07/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.7719 | $11,525.20 | 19:57:11 16/07/2026 |
| 223 |  dYdX v4 |
FIL/USD | $0.7720 | $10,506.48 | 20:01:18 16/07/2026 |
| 224 |  Koinpark |
FIL/USDT | $0.7717 | $9,000.65 | 20:00:09 16/07/2026 |
| 225 |  Coinone |
FIL/KRW | $0.7671 | $8,759.14 | 19:59:53 16/07/2026 |
| 226 | BITmarkets |
FIL/IDR | $0.7743 | $8,359.70 | 20:00:07 16/07/2026 |
| 227 | XBO.com |
FIL/USDC | $0.7719 | $8,160.09 | 20:00:10 16/07/2026 |
| 228 |  Kanga Exchange |
FIL/USDT | $0.7722 | $7,188.31 | 20:00:09 16/07/2026 |
| 229 | OKX |
FIL/USD | $0.7721 | $6,971.67 | 19:56:24 16/07/2026 |
| 230 | Crypto.com Exchange |
FIL/USDT | $0.7732 | $6,699.62 | 19:57:14 16/07/2026 |
| 231 | Kanga Exchange |
FIL/USDC | $0.7728 | $6,036.53 | 20:00:09 16/07/2026 |
| 232 | WhiteBIT |
FIL/TRY | $0.7719 | $5,844.96 | 19:57:11 16/07/2026 |
| 233 | Gate |
FIL/ETH | $0.7696 | $5,653.04 | 19:56:24 16/07/2026 |
| 234 | OKX |
FIL/EUR | $0.7726 | $5,515.27 | 19:56:24 16/07/2026 |
| 235 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7737 | $5,371.27 | 19:54:01 16/07/2026 |
| 236 | Upbit |
FIL/BTC | $0.7783 | $4,905.03 | 19:56:53 16/07/2026 |
| 237 | Coinbase Exchange |
FIL/EUR | $0.7786 | $4,887.63 | 19:56:29 16/07/2026 |
| 238 |  Ekbit |
FIL/USDT | $0.7727 | $4,760.02 | 20:00:10 16/07/2026 |
| 239 | AEGET |
FIL/USDT | $0.7714 | $4,758.12 | 20:00:11 16/07/2026 |
| 240 |  Binance TH |
FIL/USDT | $0.7724 | $4,490.64 | 19:57:11 16/07/2026 |
| 241 |  ApeSwap (BSC) |
FIL/WBNB | $0.7734 | $4,173.83 | 19:34:22 16/07/2026 |
| 242 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7722 | $4,071.53 | 18:49:23 16/07/2026 |
| 243 | OKX |
FIL/TRY | $0.7780 | $3,909.55 | 19:56:24 16/07/2026 |
| 244 |  TRIV |
FIL/IDR | $0.7737 | $3,786.62 | 20:00:13 16/07/2026 |
| 245 | TRIV |
FIL/USDT | $0.7714 | $3,786.53 | 20:00:13 16/07/2026 |
| 246 |  THENA FUSION |
FIL/WBNB | $0.7730 | $3,635.90 | 19:51:54 16/07/2026 |
| 247 |  PrimeXBT |
FIL/USDT | $0.7714 | $3,587.05 | 20:00:16 16/07/2026 |
| 248 |  Bitcoiva |
FIL/INR | $0.7975 | $3,563.98 | 20:00:08 16/07/2026 |
| 249 |  BitxEX |
FIL/USDT | $0.7710 | $3,319.04 | 20:00:18 16/07/2026 |
| 250 | Niza.io |
FIL/GBP | $0.7735 | $3,140.81 | 20:00:09 16/07/2026 |
| 251 |  Biswap v2 |
FIL/USDT | $0.7719 | $3,087.31 | 19:41:21 16/07/2026 |
| 252 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7729 | $2,989.67 | 19:30:00 16/07/2026 |
| 253 | CoinEx |
FIL/USDC | $0.7713 | $2,596.75 | 19:59:53 16/07/2026 |
| 254 | Gate |
FIL/BTC | $0.7717 | $2,593.52 | 19:56:24 16/07/2026 |
| 255 | CoinEx |
FIL/BTC | $0.7712 | $2,585.84 | 19:59:53 16/07/2026 |
| 256 |  BabySwap |
FIL/USDT | $0.7739 | $2,582.93 | 18:16:54 16/07/2026 |
| 257 | OKX |
FIL/USDC | $0.7705 | $2,494.85 | 19:56:54 16/07/2026 |
| 258 | Coinbase Exchange |
FIL/GBP | $0.7695 | $2,400.56 | 19:56:29 16/07/2026 |
| 259 | Coinbase Exchange |
FIL/BTC | $0.7757 | $2,228.94 | 19:56:29 16/07/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7725 | $2,035.68 | 19:51:15 16/07/2026 |
| 261 | WEEX |
FIL/USDC | $0.7719 | $1,746.47 | 19:57:08 16/07/2026 |
| 262 |  Korbit |
FIL/KRW | $0.7652 | $1,676.05 | 19:57:07 16/07/2026 |
| 263 | Bitcoiva |
FIL/USDT | $0.7727 | $1,375.76 | 20:00:08 16/07/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.7718 | $1,288.73 | 19:57:10 16/07/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7737 | $1,141.73 | 19:34:22 16/07/2026 |
| 266 |  Flipster |
FIL/USDT | $0.7727 | $1,119.47 | 20:00:17 16/07/2026 |
| 267 |  Azbit |
FIL/USDT | $0.7707 | $1,036.78 | 19:57:07 16/07/2026 |
| 268 |  Fstswap |
FIL/FIST | $0.7749 | $966.75 | 19:51:54 16/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7762 | $794.40 | 15:42:07 16/07/2026 |
| 270 | Koinpark |
FIL/INR | $0.8040 | $744.66 | 20:00:09 16/07/2026 |
| 271 |  CoinDCX |
FIL/INR | $0.8010 | $732.41 | 19:57:10 16/07/2026 |
| 272 |  Indodax |
FIL/IDR | $0.7731 | $618.64 | 19:59:25 16/07/2026 |
| 273 |  Paradex |
FIL/USD | $0.7942 | $609.88 | 19:51:16 16/07/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/XVS | $0.7630 | $559.69 | 14:02:24 16/07/2026 |
| 275 |  Binance.US |
FIL/USDT | $0.7883 | $495.96 | 19:59:53 16/07/2026 |
| 276 |  Bitlo |
FIL/TRY | $0.7706 | $463.24 | 20:00:10 16/07/2026 |
| 277 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 20:03:16 16/07/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $0.7733 | $306.60 | 19:08:30 16/07/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7729 | $264.85 | 19:33:37 16/07/2026 |
| 280 | Bitazza |
FIL/THB | $0.7705 | $210.88 | 20:00:08 16/07/2026 |
| 281 | CoinDCX |
FIL/USDT | $0.7724 | $144.22 | 19:57:10 16/07/2026 |
| 282 |  WOO X |
FIL/USDT | $0.7703 | $65.71 | 19:57:15 16/07/2026 |
| 283 |  CEX.IO |
FIL/USDC | $0.7725 | $50.93 | 19:57:10 16/07/2026 |
| 284 |  WazirX |
FIL/INR | $0.7880 | $50.52 | 20:00:11 16/07/2026 |
| 285 | WazirX |
FIL/USDT | $0.7756 | $49.72 | 20:00:11 16/07/2026 |
| 286 | Upbit |
FIL/USDT | $0.8185 | $45.27 | 19:56:53 16/07/2026 |
| 287 | CEX.IO |
FIL/USDT | $0.7721 | $28.78 | 19:57:10 16/07/2026 |
| 288 |  Uniswap v4 (BSC) |
BNB/FIL | $575.91 | $27.57 | 18:49:44 16/07/2026 |
| 289 | CEX.IO |
FIL/USD | $0.7727 | $27.05 | 19:57:10 16/07/2026 |
| 290 |  Giottus |
FIL/INR | $0.8580 | $23.38 | 19:24:10 16/07/2026 |
| 291 | Giottus |
FIL/USDT | $0.7726 | $21.05 | 19:24:10 16/07/2026 |
| 292 | CEX.IO |
FIL/EUR | $0.7740 | $19.81 | 19:57:10 16/07/2026 |
| 293 |  Unocoin |
FIL/INR | $1.24 | $4.98 | 19:57:15 16/07/2026 |
| 294 |  Ndax |
FIL/CAD | $0.7976 | $0.6381 | 20:00:09 16/07/2026 |
| 295 | Crypto.com Exchange |
FIL/USD | $0.7795 | $0.4001 | 16:24:19 16/07/2026 |
| 296 | HitBTC |
FIL/BTC | $0.7738 | $0 | 20:00:10 16/07/2026 |
| 297 | HitBTC |
FIL/USDC | $0.7827 | $0 | 20:00:10 16/07/2026 |
| 298 |  ZebPay |
FIL/INR | $0.8056 | $0 | 20:00:07 16/07/2026 |
| 299 |  Bitbns |
FIL/INR | $1.02 | $0 | 19:54:07 16/07/2026 |
| 300 |  Bitkub |
FIL/THB | $0.6904 | $0 | 19:57:11 16/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 16/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,746,299 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.