Filecoin FIL
Xếp hạng #69
22:29:00 11/02/2026
Giá Filecoin (FIL)
$0.8629 -5.67%
0.00001307 BTC
22,676 VND
Thấp: $0.8586
Cao: $0.9157
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8645 | $122,971,677 | 22:00:07 11/02/2026 |
| 2 |  KTX |
FIL/USDT | $0.8658 | $112,056,591 | 22:00:16 11/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.8736 | $107,203,188 | 21:54:16 11/02/2026 |
| 4 |  CZR Exchange |
FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8736 | $80,974,105 | 21:48:15 11/02/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.8658 | $70,838,938 | 22:00:15 11/02/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,130,373 | 22:00:15 11/02/2026 |
| 8 |  OKX |
FIL/USDT | $0.8703 | $65,016,778 | 21:56:01 11/02/2026 |
| 9 |  Hibt |
FIL/USDT | $0.8626 | $64,930,197 | 21:57:34 11/02/2026 |
| 10 |  BTDUex |
FIL/USDT | $0.8707 | $62,951,984 | 21:57:09 11/02/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8648 | $60,855,439 | 22:00:16 11/02/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8638 | $54,539,027 | 22:00:17 11/02/2026 |
| 14 |  FameEX |
FIL/USDT | $0.8627 | $52,136,422 | 21:57:17 11/02/2026 |
| 15 |  Echobit |
FIL/USDT | $0.8634 | $44,797,786 | 21:57:17 11/02/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.8646 | $37,994,866 | 22:00:16 11/02/2026 |
| 17 |  CoinW |
FIL/USDT | $0.8657 | $37,114,589 | 21:57:16 11/02/2026 |
| 18 |  WhiteBIT |
FIL/USDT | $0.8634 | $35,126,907 | 21:57:15 11/02/2026 |
| 19 |  BVOX |
FIL/USDT | $0.8777 | $34,685,000 | 21:45:15 11/02/2026 |
| 20 |  BiKing |
FIL/USDT | $0.8638 | $30,848,725 | 22:00:18 11/02/2026 |
| 21 |  Toobit |
FIL/USDT | $0.8627 | $18,387,252 | 21:57:17 11/02/2026 |
| 22 |  BitMart |
FIL/USDT | $0.8704 | $16,754,983 | 21:57:15 11/02/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.8667 | $16,691,291 | 21:57:15 11/02/2026 |
| 24 |  Websea |
FIL/USDT | $0.8628 | $16,408,465 | 22:00:16 11/02/2026 |
| 25 |  EasiCoin |
FIL/USDT | $0.8648 | $14,691,981 | 22:00:15 11/02/2026 |
| 26 |  SuperEx |
FIL/USDT | $0.8675 | $14,387,277 | 22:00:09 11/02/2026 |
| 27 |  Darkex Exchange |
FIL/USDT | $0.8638 | $14,143,300 | 22:00:17 11/02/2026 |
| 28 |  Coinlocally |
FIL/USDT | $0.8648 | $13,760,775 | 22:00:17 11/02/2026 |
| 29 |  NovaEx |
FIL/USDT | $0.8648 | $13,694,204 | 22:00:16 11/02/2026 |
| 30 |  YEX |
FIL/USDT | $0.8617 | $13,202,326 | 21:57:17 11/02/2026 |
| 31 | Binance |
FIL/USDT | $0.8718 | $12,299,806 | 21:56:54 11/02/2026 |
| 32 |  BTSE |
FIL/USDT | $0.8697 | $11,430,483 | 21:51:15 11/02/2026 |
| 33 | Binance |
FIL/USDC | $0.8749 | $11,426,244 | 21:54:16 11/02/2026 |
| 34 |  Bybit |
FIL/USDT | $0.8757 | $11,063,191 | 21:54:16 11/02/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $0.8684 | $10,887,950 | 21:57:15 11/02/2026 |
| 36 |  B2Z Exchange |
FIL/USD | $0.8661 | $10,847,151 | 22:00:15 11/02/2026 |
| 37 |  BITmarkets |
FIL/USDT | $0.8648 | $10,842,750 | 22:00:15 11/02/2026 |
| 38 |  Bitrue |
FIL/USDT | $0.8827 | $10,260,883 | 21:57:16 11/02/2026 |
| 39 |  AscendEX |
FIL/USDT | $0.8654 | $10,046,725 | 21:57:15 11/02/2026 |
| 40 |  Deepcoin |
FIL/USDT | $0.8637 | $9,326,502 | 21:57:15 11/02/2026 |
| 41 |  WEEX |
FIL/USDT | $0.8627 | $9,052,360 | 21:57:17 11/02/2026 |
| 42 | Coinlocally |
FIL/USDT | $0.8655 | $8,779,187 | 22:00:07 11/02/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8628 | $8,734,870 | 22:00:16 11/02/2026 |
| 44 |  ASTX |
FIL/USDT | $0.8646 | $7,798,692 | 22:00:16 11/02/2026 |
| 45 |  Gate |
FIL/USDT | $0.8756 | $7,763,693 | 21:54:19 11/02/2026 |
| 46 |  Ekbit |
FIL/USDT | $0.8658 | $7,736,751 | 22:00:16 11/02/2026 |
| 47 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 48 |  Bibox |
FIL/USDT | $2.34 | $7,501,389 | 22:00:12 11/02/2026 |
| 49 |  Coinflare |
FIL/USDT | $0.8648 | $7,426,512 | 22:00:15 11/02/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.8648 | $7,395,461 | 22:00:15 11/02/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.8758 | $7,080,686 | 21:54:15 11/02/2026 |
| 52 |  Ourbit |
FIL/USDT | $0.8654 | $6,645,722 | 21:57:15 11/02/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.8617 | $6,319,643 | 21:57:15 11/02/2026 |
| 54 |  EagleX |
FIL/USDT | $0.8648 | $6,310,132 | 22:00:15 11/02/2026 |
| 55 |  4E |
FIL/USDT | $0.8697 | $6,089,784 | 21:57:09 11/02/2026 |
| 56 |  BTCC |
FIL/USDT | $0.8747 | $6,051,349 | 21:57:16 11/02/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8668 | $5,970,915 | 22:00:17 11/02/2026 |
| 58 |  BitbabyExchange |
FIL/USDT | $0.8758 | $5,778,534 | 21:54:16 11/02/2026 |
| 59 |  OneEx |
FIL/USDT | $0.8645 | $5,643,889 | 22:00:07 11/02/2026 |
| 60 |  CRMClick |
FIL/USDT | $0.8627 | $5,637,251 | 21:57:15 11/02/2026 |
| 61 | 4E |
FIL/USDT | $0.8614 | $5,626,970 | 21:57:15 11/02/2026 |
| 62 |  HTX |
FIL/USDT | $0.8650 | $5,605,023 | 21:59:54 11/02/2026 |
| 63 | HTX |
FIL/USDT | $0.8746 | $5,588,648 | 21:54:16 11/02/2026 |
| 64 | CRMClick |
FIL/USDT | $0.8711 | $5,559,664 | 21:57:07 11/02/2026 |
| 65 | OKX |
FIL/USD | $0.8703 | $5,511,670 | 21:56:01 11/02/2026 |
| 66 |  Hotcoin |
FIL/USDT | $0.8766 | $5,352,161 | 21:58:00 11/02/2026 |
| 67 |  Cofinex |
FIL/USDT | $0.8648 | $5,031,150 | 22:00:17 11/02/2026 |
| 68 | Darkex Exchange |
FIL/USDT | $0.8658 | $4,991,757 | 22:00:15 11/02/2026 |
| 69 |  Bitget |
FIL/USDT | $0.8756 | $4,967,953 | 21:54:16 11/02/2026 |
| 70 | CoinW |
FIL/USDT | $0.8774 | $4,569,492 | 21:54:10 11/02/2026 |
| 71 |  AstralX |
FIL/USDT | $0.8661 | $4,540,501 | 22:00:23 11/02/2026 |
| 72 |  KCEX |
FIL/USDT | $0.8684 | $4,535,532 | 21:57:15 11/02/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.8645 | $4,433,048 | 21:57:34 11/02/2026 |
| 74 | Echobit |
FIL/USDT | $0.8697 | $4,095,032 | 21:57:12 11/02/2026 |
| 75 |  BitGW Exchange |
FIL/USDT | $0.8625 | $4,049,419 | 22:00:07 11/02/2026 |
| 76 | WhiteBIT |
FIL/USDT | $0.8707 | $3,830,694 | 21:57:08 11/02/2026 |
| 77 |  Gems Trade |
FIL/USDT | $0.8759 | $3,761,172 | 21:54:09 11/02/2026 |
| 78 | OKX |
FIL/USDT | $0.8698 | $3,760,997 | 21:56:53 11/02/2026 |
| 79 |  CoinP |
FIL/USDT | $0.8655 | $3,633,878 | 22:00:12 11/02/2026 |
| 80 |  BlockFin |
FIL/USDT | $0.8665 | $3,631,435 | 22:00:07 11/02/2026 |
| 81 | YUBIT |
FIL/USDT | $0.8677 | $3,519,172 | 21:57:11 11/02/2026 |
| 82 | EagleX |
FIL/USDT | $0.8655 | $3,452,603 | 22:00:10 11/02/2026 |
| 83 | KTX |
FIL/USDT | $0.8655 | $3,425,008 | 22:00:07 11/02/2026 |
| 84 |  Grvt |
FIL/USDT | $0.8737 | $3,368,420 | 21:51:16 11/02/2026 |
| 85 |  Millionero |
FIL/USDT | $0.8623 | $3,355,142 | 21:57:16 11/02/2026 |
| 86 |  Zoomex |
FIL/USDT | $0.8695 | $3,317,160 | 21:57:16 11/02/2026 |
| 87 | YEX |
FIL/USD | $0.8624 | $3,213,155 | 21:57:17 11/02/2026 |
| 88 |  KuCoin |
FIL/USDT | $0.8715 | $3,184,797 | 21:57:18 11/02/2026 |
| 89 | BitMart |
FIL/USDT | $0.8752 | $3,128,021 | 21:57:12 11/02/2026 |
| 90 | BitradeX |
FIL/USDT | $0.8707 | $2,904,423 | 21:57:10 11/02/2026 |
| 91 |  UZX |
FIL/USDT | $0.8718 | $2,854,849 | 21:51:09 11/02/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $0.8637 | $2,696,159 | 21:57:18 11/02/2026 |
| 93 |  ApeX Omni |
FIL/USDT | $0.8648 | $2,605,324 | 22:03:17 11/02/2026 |
| 94 | AscendEX |
FIL/USDT | $0.8687 | $2,584,281 | 21:57:14 11/02/2026 |
| 95 |  DigiFinex |
FIL/USDT | $0.8627 | $2,528,840 | 21:57:17 11/02/2026 |
| 96 |  CEEX exchange |
FIL/USDT | $0.8635 | $2,468,560 | 22:00:07 11/02/2026 |
| 97 |  LBank |
FIL/USDT | $0.8717 | $2,467,872 | 21:57:13 11/02/2026 |
| 98 |  Dmex |
FIL/USD | $0.8659 | $2,459,566 | 22:03:15 11/02/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.8749 | $2,286,305 | 21:54:07 11/02/2026 |
| 100 | Gate |
FIL/USDT | $0.8736 | $2,280,279 | 21:56:54 11/02/2026 |
| 101 | Cofinex |
FIL/USD | $0.8643 | $2,244,501 | 22:00:17 11/02/2026 |
| 102 | Bitget |
FIL/USD | $0.8761 | $2,193,943 | 21:54:16 11/02/2026 |
| 103 |  BloFin |
FIL/USDT | $0.8645 | $2,178,618 | 22:00:10 11/02/2026 |
| 104 | CoinP |
FIL/USDT | $0.8628 | $2,032,248 | 22:00:15 11/02/2026 |
| 105 |  XXKK |
FIL/USDT | $0.8984 | $2,006,754 | 22:00:07 11/02/2026 |
| 106 |  MEXC |
FIL/USDT | $0.8704 | $1,947,115 | 21:57:08 11/02/2026 |
| 107 |  Coinbase International Exchange |
FIL/USDC | $0.8654 | $1,940,983 | 22:00:16 11/02/2026 |
| 108 |  MGBX |
FIL/USDT | $0.8668 | $1,756,108 | 22:00:16 11/02/2026 |
| 109 |  ZKE |
FIL/USDT | $0.8645 | $1,720,080 | 22:00:09 11/02/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.8645 | $1,682,547 | 22:00:07 11/02/2026 |
| 111 |  CrypFine |
FIL/USDT | $0.8645 | $1,679,501 | 22:00:07 11/02/2026 |
| 112 | OrangeX |
FIL/USDT | $0.8736 | $1,596,549 | 21:48:10 11/02/2026 |
| 113 |  Phemex |
FIL/USDT | $0.8707 | $1,523,200 | 21:57:13 11/02/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.8618 | $1,513,653 | 22:00:16 11/02/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $0.8720 | $1,503,193 | 21:56:59 11/02/2026 |
| 116 |  Paribu |
FIL/TRY | $0.8686 | $1,421,082 | 22:00:53 11/02/2026 |
| 117 | Binance |
FIL/USDC | $0.8710 | $1,371,875 | 21:56:54 11/02/2026 |
| 118 |  PointPay |
FIL/USDT | $0.8756 | $1,351,433 | 21:54:11 11/02/2026 |
| 119 | ASTX |
FIL/USDT | $0.8645 | $1,243,535 | 22:00:08 11/02/2026 |
| 120 | Ekbit |
FIL/USDT | $0.8645 | $1,239,570 | 22:00:08 11/02/2026 |
| 121 |  Tebbit |
FIL/USDT | $0.8645 | $1,237,939 | 22:00:08 11/02/2026 |
| 122 | BTCC |
FIL/USDT | $0.8747 | $1,227,473 | 21:57:08 11/02/2026 |
| 123 |  XT.COM |
FIL/USDT | $0.8697 | $1,212,671 | 21:57:10 11/02/2026 |
| 124 | Ourbit |
FIL/USDT | $0.8732 | $1,211,574 | 21:57:08 11/02/2026 |
| 125 | Ju.com |
FIL/USDT | $0.8655 | $1,182,155 | 22:00:09 11/02/2026 |
| 126 | Tapbit |
FIL/USDT | $0.8707 | $1,172,518 | 21:57:10 11/02/2026 |
| 127 | Phemex |
FIL/USDT | $0.8637 | $1,156,998 | 21:57:16 11/02/2026 |
| 128 | Bitget |
FIL/USDT | $0.8766 | $1,121,804 | 21:54:07 11/02/2026 |
| 129 | Toobit |
FIL/USDT | $0.8697 | $1,116,856 | 21:57:10 11/02/2026 |
| 130 |  BiFinance |
FIL/USDT | $0.8707 | $1,109,469 | 21:57:15 11/02/2026 |
| 131 | KuCoin |
FIL/USDT | $0.8738 | $1,104,930 | 21:56:23 11/02/2026 |
| 132 | Millionero |
FIL/USDT | $0.8648 | $1,091,908 | 22:00:14 11/02/2026 |
| 133 |  AIA Exchange |
FIL/USDT | $0.8655 | $1,007,394 | 22:00:09 11/02/2026 |
| 134 |  Venus |
FIL/vFIL | $0.8705 | $988,994 | 22:00:07 11/02/2026 |
| 135 | Bybit |
FIL/USDT | $0.8756 | $983,649 | 21:54:08 11/02/2026 |
| 136 | YEX |
FIL/USDT | $0.8595 | $908,037 | 22:00:08 11/02/2026 |
| 137 |  SunX |
FIL/USDT | $0.8655 | $900,798 | 22:00:08 11/02/2026 |
| 138 |  BingX |
FIL/USDT | $0.8714 | $874,919 | 21:57:11 11/02/2026 |
| 139 | Bitunix |
FIL/USDT | $0.8746 | $813,707 | 21:54:07 11/02/2026 |
| 140 | BITmarkets |
FIL/USD | $0.8640 | $811,581 | 22:00:08 11/02/2026 |
| 141 | B2Z Exchange |
FIL/USD | $0.8640 | $811,573 | 22:00:09 11/02/2026 |
| 142 |  SunX |
FIL/USDT | $0.8659 | $799,060 | 22:03:17 11/02/2026 |
| 143 | WhiteBIT |
FIL/USDC | $0.8720 | $774,391 | 21:57:08 11/02/2026 |
| 144 |  BitKan |
FIL/USDT | $0.8645 | $749,718 | 22:00:08 11/02/2026 |
| 145 |  Upbit |
FIL/KRW | $0.8923 | $708,898 | 21:56:53 11/02/2026 |
| 146 | Biconomy.com |
FIL/USDT | $0.8707 | $701,970 | 21:57:07 11/02/2026 |
| 147 |  Bitcastle |
FIL/USDT | $0.8648 | $694,410 | 22:00:19 11/02/2026 |
| 148 | BitbabyExchange |
FIL/USDC | $0.8753 | $688,232 | 21:54:16 11/02/2026 |
| 149 | MEXC |
FIL/USDC | $0.8670 | $681,360 | 21:57:16 11/02/2026 |
| 150 | Aivora Exchange |
FIL/USDT | $0.8645 | $594,901 | 22:00:11 11/02/2026 |
| 151 |  LeveX |
FIL/USDT | $0.8648 | $591,417 | 22:00:15 11/02/2026 |
| 152 | Hibt |
FIL/USDT | $0.8707 | $587,586 | 21:57:09 11/02/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $0.8749 | $579,408 | 21:54:10 11/02/2026 |
| 154 | WhiteBIT |
FIL/TRY | $0.8725 | $577,938 | 21:57:08 11/02/2026 |
| 155 | OKX |
FIL/USD | $0.8745 | $560,870 | 21:56:53 11/02/2026 |
| 156 | MGBX |
FIL/USDT | $0.8648 | $555,627 | 22:00:11 11/02/2026 |
| 157 |  CoinUp.io |
FIL/USDT | $0.8677 | $527,825 | 21:57:12 11/02/2026 |
| 158 |  Pionex |
FIL/USDT | $0.8676 | $524,607 | 21:57:12 11/02/2026 |
| 159 | B2Z Exchange |
FIL/USDT | $0.8635 | $515,718 | 22:00:09 11/02/2026 |
| 160 |  CoinEx |
FIL/USDT | $0.8649 | $510,785 | 21:59:53 11/02/2026 |
| 161 | BTSE |
FIL/USDT | $0.8776 | $498,728 | 21:42:11 11/02/2026 |
| 162 | Bitunix |
FIL/USDC | $0.8753 | $484,154 | 21:54:15 11/02/2026 |
| 163 | BITmarkets |
FIL/USDT | $0.8635 | $479,956 | 22:00:08 11/02/2026 |
| 164 |  Hyperliquid |
FIL/USD | $0.8674 | $476,462 | 21:57:28 11/02/2026 |
| 165 |  Picol |
FIL/USDT | $0.8652 | $466,587 | 22:00:08 11/02/2026 |
| 166 |  EdgeX |
FIL/USD | $0.8660 | $466,569 | 22:03:15 11/02/2026 |
| 167 | TruBit Pro Exchange |
FIL/USDT | $0.8700 | $463,901 | 22:00:07 11/02/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.8655 | $461,056 | 22:00:08 11/02/2026 |
| 169 | FameEX |
FIL/USDT | $0.8727 | $426,636 | 21:57:11 11/02/2026 |
| 170 |  Bithumb |
FIL/KRW | $0.8829 | $424,838 | 21:59:54 11/02/2026 |
| 171 | KCEX |
FIL/USDT | $0.8737 | $421,591 | 21:57:12 11/02/2026 |
| 172 | Biconomy.com |
FIL/USDC | $0.8699 | $393,029 | 21:57:07 11/02/2026 |
| 173 |  HyperPay Futures |
FIL/USDT | $0.8658 | $379,636 | 22:03:17 11/02/2026 |
| 174 |  Bitcoiva |
FIL/USDT | $0.8725 | $364,851 | 22:00:11 11/02/2026 |
| 175 | WhiteBIT |
FIL/EUR | $0.8691 | $357,918 | 21:57:08 11/02/2026 |
| 176 | MEXC |
FIL/USDC | $0.8704 | $353,398 | 21:57:08 11/02/2026 |
| 177 |  Kraken |
FIL/USD | $0.8650 | $347,601 | 21:59:54 11/02/2026 |
| 178 | Pionex |
FIL/USDT | $0.8624 | $343,771 | 21:57:15 11/02/2026 |
| 179 |  TGEX |
FIL/USDT | $0.8737 | $342,519 | 21:48:15 11/02/2026 |
| 180 |  FMFW.io |
FIL/USD | $0.8650 | $332,951 | 22:00:10 11/02/2026 |
| 181 |  HitBTC |
FIL/USDT | $0.8723 | $332,831 | 21:57:08 11/02/2026 |
| 182 |  Mandala Exchange |
FIL/USDT | $0.8645 | $332,773 | 22:00:10 11/02/2026 |
| 183 |  Gleec BTC |
FIL/USDT | $0.8645 | $332,773 | 22:00:08 11/02/2026 |
| 184 | SuperEx |
FIL/BTC | $0.8626 | $329,743 | 22:00:09 11/02/2026 |
| 185 |  Bitvavo |
FIL/EUR | $0.8795 | $315,999 | 21:57:11 11/02/2026 |
| 186 |  BitTap |
FIL/USDT | $0.8648 | $293,949 | 22:00:16 11/02/2026 |
| 187 | LBank |
FIL/USDC | $0.8699 | $276,259 | 21:57:13 11/02/2026 |
| 188 | SunX |
FIL/USDT | $0.8648 | $270,983 | 22:00:18 11/02/2026 |
| 189 | BYDFi |
FIL/USDT | $0.8645 | $252,704 | 22:00:07 11/02/2026 |
| 190 | WEEX |
FIL/USDT | $0.8677 | $249,895 | 21:57:12 11/02/2026 |
| 191 |  GroveX |
FIL/USDT | $0.8757 | $247,445 | 21:57:07 11/02/2026 |
| 192 |  Coincall |
FIL/USD | $0.8663 | $233,230 | 22:03:15 11/02/2026 |
| 193 |  Bitazza |
FIL/USDT | $0.8718 | $229,490 | 22:00:11 11/02/2026 |
| 194 | BitTap |
FIL/USDT | $0.8678 | $226,070 | 22:00:13 11/02/2026 |
| 195 |  Fastex |
FIL/USDT | $0.8697 | $213,021 | 21:57:10 11/02/2026 |
| 196 | BlockFin |
FIL/USDT | $0.8638 | $202,800 | 22:00:15 11/02/2026 |
| 197 |  CoinChief |
FIL/USDT | $0.8655 | $183,319 | 22:00:08 11/02/2026 |
| 198 | BloFin |
FIL/USDT | $0.8638 | $170,610 | 22:00:16 11/02/2026 |
| 199 | Bitrue |
FIL/USDT | $0.8667 | $160,737 | 21:57:13 11/02/2026 |
| 200 |  Qmall Exchange |
FIL/USDT | $0.8758 | $155,368 | 21:54:11 11/02/2026 |
| 201 | WEEX |
FIL/USDC | $0.8670 | $138,709 | 21:57:12 11/02/2026 |
| 202 | Tebbit |
FIL/USDT | $0.8648 | $138,682 | 22:00:16 11/02/2026 |
| 203 | Binance |
FIL/FDUSD | $0.8761 | $135,921 | 21:56:54 11/02/2026 |
| 204 |  BigONE |
FIL/USDT | $0.8727 | $131,577 | 21:57:11 11/02/2026 |
| 205 | Binance |
FIL/TRY | $0.8707 | $123,941 | 21:56:54 11/02/2026 |
| 206 |  Lighter |
FIL/USDC | $0.8655 | $120,794 | 22:00:15 11/02/2026 |
| 207 | BYDFi |
FIL/USDC | $0.8640 | $110,189 | 22:00:16 11/02/2026 |
| 208 | Cofinex |
FIL/USDC | $0.8621 | $107,574 | 22:00:17 11/02/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.8657 | $107,150 | 22:00:15 11/02/2026 |
| 210 | Binance |
FIL/BTC | $0.8710 | $102,351 | 21:56:54 11/02/2026 |
| 211 |  Paradex |
FIL/USD | $0.8662 | $94,540.56 | 22:03:15 11/02/2026 |
| 212 |  Binance TR |
FIL/TRY | $0.8695 | $94,477.27 | 21:57:12 11/02/2026 |
| 213 |  Delta Exchange |
FIL/USDT | $0.8678 | $90,772.03 | 22:03:16 11/02/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.8747 | $88,634.30 | 21:57:08 11/02/2026 |
| 215 |  Niza.io |
FIL/USD | $0.8720 | $87,447.89 | 21:57:09 11/02/2026 |
| 216 | Bitget |
FIL/USDC | $0.8739 | $86,091.74 | 21:54:07 11/02/2026 |
| 217 |  BlueBit |
FIL/USDT | $0.8735 | $85,655.09 | 22:00:09 11/02/2026 |
| 218 |  BtcTurk | Kripto |
FIL/TRY | $0.8817 | $82,134.52 | 21:58:23 11/02/2026 |
| 219 | Kraken |
FIL/EUR | $0.8692 | $80,057.44 | 21:59:54 11/02/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.8694 | $79,955.77 | 22:00:10 11/02/2026 |
| 221 | LeveX |
FIL/USDC | $0.8651 | $74,602.96 | 22:00:15 11/02/2026 |
| 222 | Coinbase Exchange |
FIL/BTC | $0.8764 | $69,739.52 | 21:56:30 11/02/2026 |
| 223 | Bitcastle |
FIL/USDT | $0.8645 | $65,070.23 | 22:00:08 11/02/2026 |
| 224 | Cofinex |
FIL/USDT | $0.8655 | $60,295.67 | 22:00:09 11/02/2026 |
| 225 |  Coinone |
FIL/KRW | $0.8870 | $54,793.12 | 21:58:23 11/02/2026 |
| 226 | Cofinex |
FIL/USDC | $0.8629 | $50,850.93 | 22:00:09 11/02/2026 |
| 227 | Coinbase Exchange |
FIL/EUR | $0.8776 | $48,024.67 | 21:56:30 11/02/2026 |
| 228 |  PrimeXBT |
FIL/USDT | $0.8669 | $47,143.96 | 22:03:17 11/02/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $0.8739 | $45,235.76 | 21:56:59 11/02/2026 |
| 230 |  BitDelta |
FIL/USDT | $0.8645 | $36,332.01 | 22:00:10 11/02/2026 |
| 231 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8749 | $34,672.04 | 21:56:06 11/02/2026 |
| 232 | Bybit |
FIL/USDC | $0.8749 | $33,590.92 | 21:54:08 11/02/2026 |
| 233 | Millionero |
FIL/USDC | $0.8639 | $30,962.91 | 22:00:14 11/02/2026 |
| 234 | Crypto.com Exchange |
FIL/USD | $0.8717 | $30,953.07 | 21:54:17 11/02/2026 |
| 235 |  ONUS Pro |
FIL/VNDC | $0.8698 | $30,703.60 | 21:57:16 11/02/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $0.8712 | $30,649.64 | 21:57:08 11/02/2026 |
| 237 |  Aster |
FIL/USDT | $0.8749 | $30,328.79 | 21:54:15 11/02/2026 |
| 238 | BITmarkets |
FIL/USDC | $0.8649 | $29,890.68 | 22:00:08 11/02/2026 |
| 239 | B2Z Exchange |
FIL/USDC | $0.8649 | $29,890.40 | 22:00:09 11/02/2026 |
| 240 | BYDFi |
FIL/USDC | $0.8649 | $27,640.94 | 22:00:07 11/02/2026 |
| 241 |  Bitfinex |
FIL/USDT | $0.8903 | $27,087.12 | 21:57:15 11/02/2026 |
| 242 |  ChangeNOW |
FIL/BTC | $0.8793 | $24,907.06 | 21:54:09 11/02/2026 |
| 243 |  Nivex |
FIL/USDT | $0.8648 | $23,822.26 | 22:00:17 11/02/2026 |
| 244 | Bibox |
5FIL/USD | $0.8780 | $23,761.31 | 22:00:12 11/02/2026 |
| 245 |  Koinpark |
FIL/USDT | $0.8645 | $23,684.45 | 22:00:08 11/02/2026 |
| 246 |  ICRYPEX |
FIL/USDT | $0.8745 | $20,662.29 | 22:00:08 11/02/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $0.8706 | $17,892.92 | 21:54:12 11/02/2026 |
| 248 | Kraken |
FIL/GBP | $0.8697 | $17,524.31 | 21:59:54 11/02/2026 |
| 249 | Kanga Exchange |
FIL/USDC | $0.8709 | $17,509.31 | 21:54:12 11/02/2026 |
| 250 | Bitfinex |
FIL/USD | $0.8653 | $15,123.49 | 21:59:53 11/02/2026 |
| 251 | Gate |
FIL/BTC | $0.8710 | $14,975.76 | 21:56:54 11/02/2026 |
| 252 | Gate |
FIL/USDC | $0.8730 | $14,889.64 | 21:56:54 11/02/2026 |
| 253 |  Gemini |
FIL/USD | $0.8722 | $13,678.34 | 21:59:54 11/02/2026 |
| 254 |  TRIV |
FIL/IDR | $0.8676 | $13,155.71 | 22:00:13 11/02/2026 |
| 255 | TRIV |
FIL/USDT | $0.8648 | $13,154.88 | 22:00:13 11/02/2026 |
| 256 | Gate |
FIL/ETH | $0.8733 | $12,280.89 | 21:56:54 11/02/2026 |
| 257 | Bitfinex |
FIL/USDT | $0.8636 | $11,338.03 | 21:59:24 11/02/2026 |
| 258 | BtcTurk | Kripto |
FIL/USDT | $0.8852 | $8,673.67 | 21:58:23 11/02/2026 |
| 259 |  Binance TH |
FIL/USDT | $0.8667 | $8,525.53 | 21:57:13 11/02/2026 |
| 260 | Upbit |
FIL/BTC | $0.8930 | $8,379.69 | 21:56:53 11/02/2026 |
| 261 |  Blynex |
FIL/USDT | $0.8762 | $8,054.11 | 21:54:10 11/02/2026 |
| 262 | Deepcoin |
FIL/USDT | $0.8697 | $7,836.22 | 21:57:08 11/02/2026 |
| 263 | CoinEx |
FIL/BTC | $0.8632 | $7,776.06 | 21:59:53 11/02/2026 |
| 264 | CoinEx |
FIL/USDC | $0.8630 | $7,633.17 | 21:59:53 11/02/2026 |
| 265 |  dYdX v4 |
FIL/USD | $0.8841 | $7,218.82 | 22:04:19 11/02/2026 |
| 266 |  XBO.com |
FIL/USDT | $0.8766 | $6,513.61 | 21:54:07 11/02/2026 |
| 267 | XBO.com |
FIL/USDC | $0.8779 | $6,463.86 | 21:54:07 11/02/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.8684 | $6,003.66 | 21:57:13 11/02/2026 |
| 269 |  CoinDCX |
FIL/INR | $0.9606 | $5,733.97 | 21:57:08 11/02/2026 |
| 270 |  Indodax |
FIL/IDR | $0.8813 | $5,079.04 | 22:00:54 11/02/2026 |
| 271 | Niza.io |
FIL/GBP | $0.8726 | $4,421.79 | 21:57:09 11/02/2026 |
| 272 |  BitxEX |
FIL/USDT | $0.8648 | $3,735.37 | 22:00:16 11/02/2026 |
| 273 |  BitMEX |
FIL/USD | $0.9015 | $3,707.99 | 21:57:22 11/02/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.8753 | $3,404.10 | 21:54:07 11/02/2026 |
| 275 |  Bybit EU |
FIL/USDC | $0.8769 | $3,320.17 | 21:57:10 11/02/2026 |
| 276 | Kraken |
FIL/XBT | $0.8703 | $2,811.73 | 21:59:24 11/02/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8752 | $2,710.33 | 21:55:33 11/02/2026 |
| 278 |  Korbit |
FIL/KRW | $0.9132 | $2,465.67 | 21:54:07 11/02/2026 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8677 | $2,359.38 | 21:59:13 11/02/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.8649 | $2,099.14 | 22:00:08 11/02/2026 |
| 281 | Koinpark |
FIL/INR | $0.9179 | $1,860.95 | 22:00:08 11/02/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $0.8746 | $1,739.84 | 21:54:11 11/02/2026 |
| 283 | Kraken |
FIL/ETH | $0.8579 | $1,635.49 | 21:59:24 11/02/2026 |
| 284 |  Binance.US |
FIL/USDT | $0.8865 | $1,265.35 | 21:59:53 11/02/2026 |
| 285 |  Orderly |
FIL/USDC | $0.9053 | $1,135.07 | 22:03:15 11/02/2026 |
| 286 |  Azbit |
FIL/USDT | $0.8735 | $1,132.99 | 21:57:08 11/02/2026 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $0.8716 | $825.72 | 21:57:19 11/02/2026 |
| 288 |  Flipster |
FIL/USDT | $0.8718 | $770.53 | 22:00:15 11/02/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $0.8674 | $719.93 | 21:57:18 11/02/2026 |
| 290 |  BabySwap |
FIL/USDT | $0.8682 | $662.39 | 21:57:49 11/02/2026 |
| 291 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8686 | $602.78 | 21:57:19 11/02/2026 |
| 292 |  ZebPay |
FIL/INR | $0.9405 | $600.76 | 22:00:08 11/02/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.8688 | $586.17 | 21:57:13 11/02/2026 |
| 294 |  Young Platform |
FIL/EUR | $0.8788 | $583.77 | 22:00:10 11/02/2026 |
| 295 |  Bitkub |
FIL/THB | $0.8673 | $545.27 | 21:54:07 11/02/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/USDT | $0.9692 | $536.18 | 01:04:38 06/02/2026 |
| 297 |  Fstswap |
FIL/FIST | $0.8670 | $424.55 | 21:57:56 11/02/2026 |
| 298 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8675 | $415.74 | 21:57:19 11/02/2026 |
| 299 |  Ndax |
FIL/CAD | $0.8637 | $385.19 | 22:00:07 11/02/2026 |
| 300 |  Tokocrypto |
FIL/USDT | $0.8707 | $243.21 | 21:57:09 11/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 11/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,971,677 với tỷ giá $0.8645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.