Tiền ảo: 38,456 Sàn giao dịch: 965 Vốn hóa: $2,197,308,330,089 Khối lượng (24h): $57,318,998,421 Thị phần: BTC: 58.9%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 10:04:00 06/08/2026
Giá Filecoin (FIL)
$0.7089 -1.25%
0.00001099 BTC 18,467 VND
Thấp: $0.7062 Cao: $0.7253

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7822 $651,627,360 09:57:15 06/08/2026
2 Ulink Ulink FIL/USDT $0.7100 $82,412,377 10:00:15 06/08/2026
3 SunX SunX FIL/USDT $0.7099 $79,181,802 10:00:12 06/08/2026
4 KTX KTX FIL/USDT $0.7097 $48,799,444 10:00:15 06/08/2026
5 COINSPACE COINSPACE FIL/USDT $0.7097 $46,053,143 10:00:07 06/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7102 $33,885,296 10:00:15 06/08/2026
7 Binance Binance FIL/USDT $0.7100 $32,969,547 09:54:17 06/08/2026
8 OrangeX OrangeX FIL/USDT $0.7103 $25,385,662 09:57:15 06/08/2026
9 4E 4E FIL/USDT $0.7112 $22,762,400 10:00:15 06/08/2026
10 IBIT Global IBIT Global FIL/USDT $0.7091 $16,474,658 10:00:17 06/08/2026
11 FameEX FameEX FIL/USDT $0.7099 $16,161,041 09:57:18 06/08/2026
12 BingX BingX FIL/USDT $0.7099 $13,834,610 09:57:17 06/08/2026
13 BTSE BTSE FIL/USDT $0.7093 $12,528,044 09:57:15 06/08/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.7105 $11,890,534 10:00:15 06/08/2026
15 BITmarkets BITmarkets FIL/USDT $0.7102 $11,885,177 10:00:15 06/08/2026
16 Hibt Hibt FIL/USDT $0.7106 $11,795,662 09:57:17 06/08/2026
17 BTCC BTCC FIL/USDT $0.7922 $11,553,854 09:57:16 06/08/2026
18 CoinW CoinW FIL/USDT $0.7099 $11,194,827 09:57:18 06/08/2026
19 Blockfinex Blockfinex FIL/USDT $0.7091 $10,469,739 10:00:15 06/08/2026
20 idax exchange idax exchange FIL/USDT $0.7091 $10,469,677 10:00:17 06/08/2026
21 WHXEX WHXEX FIL/USDT $0.7091 $10,469,640 10:00:16 06/08/2026
22 BVOX BVOX FIL/USDT $0.7093 $10,396,261 09:57:15 06/08/2026
23 Koinbay Koinbay FIL/USDT $0.7096 $10,351,345 09:51:15 06/08/2026
24 WhiteBIT WhiteBIT FIL/USDT $0.7111 $9,690,169 09:57:15 06/08/2026
25 LBank LBank FIL/USDT $0.7100 $9,649,557 09:57:17 06/08/2026
26 Batonex Batonex FIL/USDT $0.7102 $9,630,730 10:00:16 06/08/2026
27 Deepcoin Deepcoin FIL/USDT $0.7100 $9,477,982 09:57:15 06/08/2026
28 BitMart BitMart FIL/USDT $0.7096 $8,018,992 10:00:15 06/08/2026
29 Biconomy.com Biconomy.com FIL/USDT $0.7093 $8,000,754 09:57:15 06/08/2026
30 WOO X Pro WOO X Pro FIL/USDT $0.7093 $7,520,989 10:00:15 06/08/2026
31 Echobit Echobit FIL/USDT $0.7100 $6,792,938 09:57:15 06/08/2026
32 BingX BingX FIL/USDC $0.7105 $6,497,763 09:57:17 06/08/2026
33 YUBIT YUBIT FIL/USDT $0.7103 $6,295,299 09:57:13 06/08/2026
34 Toobit Toobit FIL/USDT $0.7103 $5,320,382 09:57:16 06/08/2026
35 Websea Websea FIL/USDT $0.7103 $5,220,272 09:57:17 06/08/2026
36 SuperEx SuperEx FIL/USDT $0.7105 $5,114,963 10:00:10 06/08/2026
37 GroveX GroveX FIL/USDT $0.7107 $4,799,287 10:00:07 06/08/2026
38 BiKing BiKing FIL/USDT $0.7094 $4,719,648 10:00:16 06/08/2026
39 Binance Binance FIL/USDT $0.7105 $4,649,397 09:56:42 06/08/2026
40 Bybit Bybit FIL/USDT $0.7098 $4,611,595 09:54:16 06/08/2026
41 Ourbit Ourbit FIL/USDT $0.7101 $4,575,981 09:57:17 06/08/2026
42 Cofinex Cofinex FIL/USDT $0.7094 $4,253,531 10:00:15 06/08/2026
43 Bitget Bitget FIL/USDT $0.7100 $4,250,976 09:54:16 06/08/2026
44 Binance Binance FIL/USDC $0.7101 $4,206,757 09:54:17 06/08/2026
45 Aivora Exchange Aivora Exchange FIL/USDT $0.8850 $3,992,755 10:00:16 06/08/2026
46 YEX YEX FIL/USDT $0.7091 $3,938,958 10:00:16 06/08/2026
47 Hotcoin Hotcoin FIL/USDT $0.7101 $3,806,418 09:57:18 06/08/2026
48 CEEX exchange CEEX exchange FIL/USDT $0.7093 $3,629,429 10:00:08 06/08/2026
49 MEXC MEXC FILECOIN/USDT $0.7099 $3,174,555 09:57:16 06/08/2026
50 CoinP CoinP FIL/USDT $0.7093 $3,125,732 10:00:10 06/08/2026
51 Bitbase Bitbase FIL/USDT $0.7099 $3,099,922 09:57:17 06/08/2026
52 HTX HTX FIL/USDT $0.7095 $3,045,024 09:59:24 06/08/2026
53 CRMClick CRMClick FIL/USDT $0.7107 $3,044,835 10:00:07 06/08/2026
54 Gate Gate FIL/USDT $0.7101 $2,818,896 09:54:19 06/08/2026
55 KuCoin KuCoin FIL/USDT $0.7098 $2,709,269 09:57:19 06/08/2026
56 BitGW Exchange BitGW Exchange FIL/USDT $0.7105 $2,665,899 09:57:08 06/08/2026
57 OKX OKX FIL/USDT $0.7105 $2,601,668 09:56:54 06/08/2026
58 Gems Trade Gems Trade FIL/USDT $0.7100 $2,594,608 10:00:08 06/08/2026
59 WEEX WEEX FIL/USDT $0.7099 $2,352,942 09:57:16 06/08/2026
60 BTCC BTCC FIL/USDT $0.7106 $2,324,979 09:57:10 06/08/2026
61 4E 4E FIL/USDT $0.7099 $2,301,715 10:00:09 06/08/2026
62 BitradeX BitradeX FIL/USDT $0.7092 $2,260,660 09:48:15 06/08/2026
63 Bitunix Bitunix FIL/USDT $0.7099 $2,225,099 09:57:17 06/08/2026
64 Echobit Echobit FIL/USDT $0.7106 $2,205,219 09:57:10 06/08/2026
65 Bitbaby Bitbaby FIL/USDT $0.7094 $2,017,393 10:00:15 06/08/2026
66 BiFinance BiFinance FIL/USDT $0.7105 $2,009,025 09:57:12 06/08/2026
67 OneEx OneEx FIL/USDT $0.7103 $1,918,247 10:00:07 06/08/2026
68 KCEX KCEX FIL/USDT $0.7100 $1,850,934 09:57:15 06/08/2026
69 XT.COM XT.COM FIL/USDT $0.7103 $1,838,894 09:57:08 06/08/2026
70 Hotcoin Hotcoin FIL/USDT $0.7106 $1,824,774 09:57:13 06/08/2026
71 CoinP CoinP FIL/USDT $0.7102 $1,602,210 10:00:15 06/08/2026
72 YEX YEX FIL/USD $0.7099 $1,554,424 10:00:16 06/08/2026
73 BitradeX BitradeX FIL/USDT $0.7112 $1,524,315 09:51:14 06/08/2026
74 MEXC MEXC FIL/USDT $0.7105 $1,492,697 09:57:11 06/08/2026
75 YUBIT YUBIT FIL/USDT $0.7092 $1,460,295 09:57:15 06/08/2026
76 XXKK XXKK FIL/USDT $0.7102 $1,451,955 10:00:08 06/08/2026
77 EasiCoin EasiCoin FIL/USDT $0.7093 $1,387,990 10:00:15 06/08/2026
78 Zoomex Zoomex FIL/USDT $0.7100 $1,384,325 09:57:15 06/08/2026
79 WEEX WEEX FIL/USDT $0.7103 $1,345,565 09:57:08 06/08/2026
80 LBank LBank FIL/USDT $0.7105 $1,266,527 09:57:12 06/08/2026
81 OrangeX OrangeX FIL/USDT $0.7093 $1,255,531 09:57:11 06/08/2026
82 B2Z Exchange B2Z Exchange FIL/USD $0.7110 $1,231,750 10:00:12 06/08/2026
83 BITmarkets BITmarkets FIL/USD $0.7110 $1,231,552 10:00:07 06/08/2026
84 XT.COM XT.COM FIL/USD $0.7099 $1,143,561 09:57:41 06/08/2026
85 DigiFinex DigiFinex FIL/USDT $0.7105 $1,137,948 09:57:08 06/08/2026
86 Toobit Toobit FIL/USDT $0.7107 $1,123,348 09:57:11 06/08/2026
87 x.me Exchange x.me Exchange FIL/USDT $0.7099 $1,108,502 09:57:24 06/08/2026
88 UZX UZX FIL/USDT $0.7113 $1,065,329 09:57:11 06/08/2026
89 AIA Exchange AIA Exchange FIL/USDT $0.7100 $1,014,341 10:00:07 06/08/2026
90 BlockFin BlockFin FIL/USDT $0.7100 $988,285 10:00:08 06/08/2026
91 HTX HTX FIL/USDT $0.7103 $932,003 09:57:17 06/08/2026
92 WhiteBIT WhiteBIT FIL/USDT $0.7110 $920,862 09:57:11 06/08/2026
93 CoinChief CoinChief FIL/USDT $0.7103 $861,796 09:57:07 06/08/2026
94 CrypFine CrypFine FIL/USDT $0.7103 $825,288 09:57:10 06/08/2026
95 BitDelta BitDelta FIL/USDT $0.7103 $766,589 10:00:07 06/08/2026
96 Phemex Phemex FIL/USDT $0.7101 $764,487 09:57:12 06/08/2026
97 Bitcastle Bitcastle FIL/USDT $0.7082 $757,605 10:00:20 06/08/2026
98 Coinbase Exchange Coinbase Exchange FIL/USD $0.7100 $755,694 09:56:29 06/08/2026
99 Biconomy.com Biconomy.com FIL/USDT $0.7103 $733,079 09:57:10 06/08/2026
100 Bitrue Bitrue FIL/USDT $0.7093 $725,827 09:57:17 06/08/2026
101 Phemex Phemex FIL/USDT $0.7103 $710,000 09:57:17 06/08/2026
102 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7099 $689,974 10:00:16 06/08/2026
103 DigiFinex DigiFinex FIL/USDT $0.7103 $688,829 10:00:16 06/08/2026
104 CoinW CoinW FIL/USDT $0.7103 $687,156 09:57:11 06/08/2026
105 Blockfinex Blockfinex FIL/USDT $0.7093 $682,743 10:00:07 06/08/2026
106 idax exchange idax exchange FIL/USDT $0.7093 $682,743 10:00:10 06/08/2026
107 CoinUp.io CoinUp.io FIL/USDT $0.7105 $619,517 09:54:08 06/08/2026
108 MGBX MGBX FIL/USDT $0.7092 $603,494 09:57:16 06/08/2026
109 BloFin BloFin FIL/USDT $0.7103 $591,308 09:57:09 06/08/2026
110 IBIT Global IBIT Global FIL/USDT $0.7101 $582,879 10:00:09 06/08/2026
111 BitxEX BitxEX FIL/USDT $0.7093 $572,486 10:00:16 06/08/2026
112 Bybit Bybit FIL/USDT $0.7105 $564,495 09:54:08 06/08/2026
113 Venus Venus FIL/vFIL $0.7105 $540,307 09:57:12 06/08/2026
114 Hibt Hibt FIL/USDT $0.7105 $531,004 09:57:17 06/08/2026
115 EdgeX EdgeX FIL/USDC $0.7076 $526,920 10:03:15 06/08/2026
116 Tapbit Tapbit FIL/USDT $0.7103 $504,974 09:57:10 06/08/2026
117 Hyperliquid Hyperliquid FIL/USDC $0.7104 $486,954 09:57:26 06/08/2026
118 BYDFi BYDFi FIL/USDT $0.7101 $471,196 10:00:15 06/08/2026
119 ASTX ASTX FIL/USDT $0.7091 $471,179 10:00:17 06/08/2026
120 ASTX ASTX FIL/USDT $0.7093 $465,081 10:00:08 06/08/2026
121 SunX SunX FIL/USDT $0.7133 $442,108 10:03:16 06/08/2026
122 Grvt Grvt FIL/USDT $0.7093 $428,118 19:21:16 05/08/2026
123 Ekbit Ekbit FIL/USDT $0.7092 $417,233 10:00:16 06/08/2026
124 ZKE ZKE FIL/USDT $0.7102 $409,590 10:00:13 06/08/2026
125 CoinEx CoinEx FIL/USDT $0.7102 $366,520 09:59:53 06/08/2026
126 Ourbit Ourbit FIL/USDT $0.7097 $365,436 09:48:07 06/08/2026
127 EdgeX EdgeX FIL/USD $0.7169 $351,068 15:18:15 04/08/2026
128 Biconomy.com Biconomy.com FIL/USDC $0.7099 $342,602 09:57:10 06/08/2026
129 Bitbase Bitbase FIL/USDT $0.7106 $323,377 09:57:10 06/08/2026
130 YEX YEX FIL/USDT $0.7093 $300,082 10:00:08 06/08/2026
131 CoinTR CoinTR FIL/USDT $0.7093 $294,047 10:00:07 06/08/2026
132 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,740 10:00:08 06/08/2026
133 Bitbaby Bitbaby FIL/USDC $0.7086 $278,439 10:00:15 06/08/2026
134 Gate Gate FIL/USDT $0.7105 $277,189 09:56:25 06/08/2026
135 BitKan BitKan FIL/USDT $0.7102 $262,978 10:00:10 06/08/2026
136 BlockFin BlockFin FIL/USDT $0.7082 $256,597 10:00:15 06/08/2026
137 BTSE BTSE FIL/USDT $0.7103 $249,882 09:57:07 06/08/2026
138 Upbit Upbit FIL/KRW $0.7082 $246,967 09:56:53 06/08/2026
139 BITmarkets BITmarkets FIL/USDT $0.7103 $240,085 10:00:07 06/08/2026
140 B2Z Exchange B2Z Exchange FIL/USDT $0.7107 $239,987 10:00:12 06/08/2026
141 Bitazza Bitazza FIL/USDT $0.7101 $232,392 10:00:08 06/08/2026
142 Bitunix Bitunix FIL/USDC $0.7099 $222,397 09:57:17 06/08/2026
143 LeveX LeveX FIL/USDT $0.7092 $219,425 10:00:16 06/08/2026
144 ApeX Omni ApeX Omni FIL/USDT $0.7063 $219,001 10:03:16 06/08/2026
145 Kraken Kraken FIL/USD $0.7090 $211,179 09:59:54 06/08/2026
146 BloFin BloFin FIL/USDT $0.7083 $206,372 09:57:16 06/08/2026
147 BitTap BitTap FIL/USDT $0.7092 $204,966 10:00:16 06/08/2026
148 Pionex Pionex FIL/USDT $0.7106 $194,367 09:57:10 06/08/2026
149 Bitvavo Bitvavo FIL/EUR $0.7092 $189,667 09:57:10 06/08/2026
150 FMFW.io FMFW.io FIL/USD $0.7107 $185,147 10:00:12 06/08/2026
151 HitBTC HitBTC FIL/USDT $0.7107 $184,985 09:54:10 06/08/2026
152 Gleec BTC Gleec BTC FIL/USDT $0.7100 $184,970 10:00:07 06/08/2026
153 Mandala Exchange Mandala Exchange FIL/USDT $0.7100 $184,953 10:00:17 06/08/2026
154 KuCoin KuCoin FIL/USDT $0.7102 $184,193 09:57:23 06/08/2026
155 Bitunix Bitunix FIL/USDT $0.7104 $178,659 09:57:12 06/08/2026
156 Bitbaby Bitbaby FIL/USDT $0.7101 $177,857 10:00:07 06/08/2026
157 Binance Binance FIL/USDC $0.7084 $175,607 09:53:54 06/08/2026
158 BYDFi BYDFi FIL/USDT $0.7103 $175,004 10:00:07 06/08/2026
159 BingX BingX FIL/USDT $0.7104 $173,980 09:57:11 06/08/2026
160 Picol Picol FIL/USDT $0.7103 $171,420 10:00:07 06/08/2026
161 PointPay PointPay FIL/USDT $0.7105 $169,198 09:57:11 06/08/2026
162 Bitget Bitget FIL/USDT $0.7106 $159,522 09:54:58 06/08/2026
163 WhiteBIT WhiteBIT FIL/TRY $0.7093 $156,803 09:57:11 06/08/2026
164 EasiCoin EasiCoin FIL/USDT $0.7093 $144,004 10:00:07 06/08/2026
165 CoinEx CoinEx FIL/USDT $0.7103 $143,549 09:57:15 06/08/2026
166 Aster Aster FIL/USDT $0.7103 $143,513 09:54:15 06/08/2026
167 SuperEx SuperEx FIL/BTC $0.7083 $142,630 10:00:10 06/08/2026
168 WhiteBIT WhiteBIT FIL/EUR $0.7098 $126,088 09:57:11 06/08/2026
169 MEXC MEXC FIL/USDC $0.7099 $124,482 09:57:16 06/08/2026
170 Pionex Pionex FIL/USDT $0.7103 $121,958 09:57:16 06/08/2026
171 Bitbase Bitbase FIL/USDC $0.7105 $118,358 09:57:10 06/08/2026
172 AlphaX AlphaX FIL/USDT $0.7092 $117,423 10:00:16 06/08/2026
173 KTX KTX FIL/USDT $0.7103 $103,092 10:00:07 06/08/2026
174 WhiteBIT WhiteBIT FIL/USDC $0.7114 $98,446.32 09:57:11 06/08/2026
175 BigONE BigONE FIL/USDT $0.7110 $97,911.02 09:57:10 06/08/2026
176 Binance Binance FIL/TRY $0.7069 $92,941.98 09:56:54 06/08/2026
177 AEGET AEGET FIL/USDT $0.7098 $91,217.79 09:57:16 06/08/2026
178 TxFlow TxFlow FIL/USDC $0.7099 $83,201.19 10:00:32 06/08/2026
179 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7073 $83,123.60 09:56:53 06/08/2026
180 CoinTR CoinTR FIL/TRY $0.7077 $81,757.70 10:00:07 06/08/2026
181 Kraken Kraken FIL/EUR $0.7094 $77,250.49 09:59:54 06/08/2026
182 Bit2Me Bit2Me FIL/EUR $0.7094 $76,639.02 09:57:10 06/08/2026
183 Ulink Ulink FIL/USDT $0.7092 $73,062.77 10:00:18 06/08/2026
184 KCEX KCEX FIL/USDT $0.7106 $72,954.46 09:57:10 06/08/2026
185 Lighter Lighter FIL/USDC $0.7080 $71,837.21 09:57:15 06/08/2026
186 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7093 $71,391.66 09:56:53 06/08/2026
187 Coincall Coincall FIL/USD $0.7076 $70,405.27 10:03:15 06/08/2026
188 MGBX MGBX FIL/USDT $0.7103 $67,157.84 09:57:12 06/08/2026
189 Gemini Gemini FIL/USD $0.7084 $65,125.06 09:59:24 06/08/2026
190 Paribu Paribu FIL/TRY $0.7058 $61,526.20 09:59:30 06/08/2026
191 LeveX LeveX FIL/USDC $0.7094 $55,923.74 10:00:16 06/08/2026
192 Bitcastle Bitcastle FIL/USDT $0.7093 $53,951.00 10:00:09 06/08/2026
193 Niza.io Niza.io FIL/USD $0.7090 $53,147.54 10:00:08 06/08/2026
194 Cofinex Cofinex FIL/USDT $0.7098 $51,378.86 10:00:09 06/08/2026
195 Cofinex Cofinex FIL/USDC $0.7095 $50,457.19 10:00:09 06/08/2026
196 Bitget Bitget FIL/USDC $0.7092 $50,259.72 09:54:58 06/08/2026
197 Bitbase Bitbase FIL/USDC $0.7101 $46,367.64 09:57:17 06/08/2026
198 Bitrue Bitrue FIL/USDT $0.7105 $45,060.17 09:57:10 06/08/2026
199 Bitfinex Bitfinex FIL/USDT $0.7104 $44,942.57 09:59:23 06/08/2026
200 Bitfinex Bitfinex FIL/USD $0.7106 $44,849.64 09:59:23 06/08/2026
201 BitTap BitTap FIL/USDT $0.7102 $42,123.03 10:00:12 06/08/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7105 $40,970.16 09:56:35 06/08/2026
203 Bithumb Bithumb FIL/KRW $0.7014 $38,158.10 09:59:24 06/08/2026
204 Binance Binance FIL/FDUSD $0.7090 $33,877.53 09:56:42 06/08/2026
205 Binance TR Binance TR FIL/TRY $0.7068 $33,456.11 09:57:09 06/08/2026
206 BITmarkets BITmarkets FIL/USDC $0.7109 $32,775.14 10:00:07 06/08/2026
207 B2Z Exchange B2Z Exchange FIL/USDC $0.7111 $32,774.29 10:00:12 06/08/2026
208 LBank LBank FIL/USDC $0.7104 $32,565.34 09:57:12 06/08/2026
209 Bitfinex Bitfinex FIL/USDT $0.7101 $29,711.22 09:57:16 06/08/2026
210 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7108 $26,721.78 09:56:29 06/08/2026
211 MEXC MEXC FIL/USDC $0.7107 $26,019.79 09:57:11 06/08/2026
212 Coinone Coinone FIL/KRW $0.7082 $23,067.65 09:56:53 06/08/2026
213 XBO.com XBO.com FIL/USDT $0.7093 $23,000.31 10:00:11 06/08/2026
214 Kraken Kraken FIL/GBP $0.7084 $20,166.65 09:59:54 06/08/2026
215 Gate Gate FIL/USDC $0.7095 $17,281.78 09:56:54 06/08/2026
216 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7163 $17,163.86 09:56:29 06/08/2026
217 Deepcoin Deepcoin FIL/USDT $0.7105 $16,213.14 09:57:10 06/08/2026
218 Bybit Bybit FIL/USDC $0.7092 $15,669.35 09:54:08 06/08/2026
219 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7096 $15,407.73 10:00:17 06/08/2026
220 OKX OKX FIL/EUR $0.7110 $15,024.67 09:56:24 06/08/2026
221 ICRYPEX ICRYPEX FIL/USDT $0.6993 $14,972.19 10:00:09 06/08/2026
222 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7095 $14,388.05 09:57:10 06/08/2026
223 OKX OKX FIL/USDC $0.7103 $14,278.02 09:56:24 06/08/2026
224 Binance Binance FIL/BTC $0.7108 $13,198.07 09:56:42 06/08/2026
225 Blynex Blynex FIL/USDT $0.7104 $12,839.46 10:00:09 06/08/2026
226 Variational Variational FIL/USDC $0.7095 $10,072.07 10:03:16 06/08/2026
227 Koinpark Koinpark FIL/USDT $0.7102 $9,132.06 10:00:09 06/08/2026
228 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7095 $8,704.43 09:57:10 06/08/2026
229 XBO.com XBO.com FIL/USDC $0.7079 $8,690.21 10:00:11 06/08/2026
230 Koinpark Koinpark FIL/INR $0.7533 $6,965.23 10:00:09 06/08/2026
231 FameEX FameEX FIL/USDT $0.7105 $6,952.83 09:57:07 06/08/2026
232 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7138 $6,783.94 09:56:29 06/08/2026
233 BYDFi BYDFi FIL/USDC $0.7099 $6,080.52 10:00:07 06/08/2026
234 Niza.io Niza.io FIL/GBP $0.7084 $5,069.17 10:00:08 06/08/2026
235 OKX OKX FIL/TRY $0.7085 $5,000.90 09:56:24 06/08/2026
236 Kanga Exchange Kanga Exchange FIL/USDT $0.7101 $4,976.96 10:00:08 06/08/2026
237 Gate Gate FIL/ETH $0.7087 $4,929.20 09:56:25 06/08/2026
238 Ekbit Ekbit FIL/USDT $0.7099 $4,675.44 10:00:07 06/08/2026
239 AEGET AEGET FIL/USDT $0.7099 $4,675.44 10:00:11 06/08/2026
240 BITmarkets BITmarkets FIL/IDR $0.7101 $4,645.63 10:00:07 06/08/2026
241 TRIV TRIV FIL/IDR $0.7121 $4,629.44 10:00:09 06/08/2026
242 TRIV TRIV FIL/USDT $0.7102 $4,629.21 10:00:09 06/08/2026
243 Extended Extended FIL/USD $0.7098 $4,097.33 10:03:16 06/08/2026
244 Kanga Exchange Kanga Exchange FIL/USDC $0.7108 $4,053.74 10:00:08 06/08/2026
245 Bitcoiva Bitcoiva FIL/INR $0.7445 $3,513.45 10:00:08 06/08/2026
246 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7116 $2,791.33 09:42:20 06/08/2026
247 CoinEx CoinEx FIL/USDC $0.7102 $2,677.00 09:59:53 06/08/2026
248 OKJ OKJ FIL/JPY $0.7105 $2,614.33 09:57:11 06/08/2026
249 CoinEx CoinEx FIL/BTC $0.7106 $2,594.55 09:59:53 06/08/2026
250 OKX OKX FIL/USD $0.7093 $2,511.77 09:56:54 06/08/2026
251 Korbit Korbit FIL/KRW $0.7058 $2,326.88 09:54:11 06/08/2026
252 CoinDCX CoinDCX FIL/INR $0.7465 $2,003.92 09:57:10 06/08/2026
253 dYdX v4 dYdX v4 FIL/USD $0.7173 $1,781.08 10:04:19 06/08/2026
254 Bitcoiva Bitcoiva FIL/USDT $0.7103 $1,325.11 10:00:08 06/08/2026
255 PrimeXBT PrimeXBT FIL/USDT $0.7102 $1,125.22 10:00:16 06/08/2026
256 Flipster Flipster FIL/USDT $0.7104 $1,066.98 10:00:15 06/08/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7094 $1,050.25 09:16:36 06/08/2026
258 THENA FUSION THENA FUSION FIL/WBNB $0.7095 $1,009.53 09:16:36 06/08/2026
259 Azbit Azbit FIL/USDT $0.7098 $998.39 09:57:10 06/08/2026
260 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7100 $877.88 09:16:36 06/08/2026
261 CoinDCX CoinDCX FIL/USDT $0.7106 $815.60 09:57:10 06/08/2026
262 Binance.US Binance.US FIL/USDT $0.7072 $694.79 09:59:53 06/08/2026
263 Gate Gate FIL/BTC $0.7088 $693.48 09:56:54 06/08/2026
264 Indodax Indodax FIL/IDR $0.7356 $495.57 09:59:53 06/08/2026
265 CEX.IO CEX.IO FIL/USDT $0.7109 $483.22 09:54:10 06/08/2026
266 Biswap v2 Biswap v2 FIL/USDT $0.7090 $478.88 09:29:04 06/08/2026
267 Bitlo Bitlo FIL/TRY $0.7098 $467.84 10:00:12 06/08/2026
268 BabySwap BabySwap FIL/USDT $0.7101 $454.69 09:42:09 06/08/2026
269 DigiFinex DigiFinex FIL/BTC $0.7102 $442.58 09:57:08 06/08/2026
270 WOO X WOO X FIL/USDT $0.7102 $424.13 09:57:11 06/08/2026
271 MemeMax MemeMax FIL/USDC $0.7759 $357.73 10:03:16 06/08/2026
272 Upbit Upbit FIL/BTC $0.7151 $339.76 09:56:53 06/08/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7085 $300.11 09:28:44 06/08/2026
274 WazirX WazirX FIL/INR $0.7681 $215.39 10:00:08 06/08/2026
275 WazirX WazirX FIL/USDT $0.7241 $202.02 10:00:08 06/08/2026
276 Tokocrypto Tokocrypto FIL/USDT $0.7105 $167.54 09:57:11 06/08/2026
277 Fstswap Fstswap FIL/FIST $0.7102 $124.74 08:45:24 06/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7087 $95.07 09:16:36 06/08/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7096 $85.63 09:19:41 06/08/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7098 $77.22 09:19:42 06/08/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7119 $74.59 09:17:10 06/08/2026
282 Bitkub Bitkub FIL/THB $0.6583 $66.30 09:57:11 06/08/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7098 $48.99 09:16:53 06/08/2026
284 CEX.IO CEX.IO FIL/EUR $0.7125 $34.30 09:54:10 06/08/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7117 $32.08 09:16:37 06/08/2026
286 ZebPay ZebPay FIL/INR $0.7520 $28.73 09:57:11 06/08/2026
287 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7118 $25.98 09:16:37 06/08/2026
288 CEX.IO CEX.IO FIL/USDC $0.7113 $25.90 09:54:10 06/08/2026
289 CEX.IO CEX.IO FIL/USD $0.7116 $17.93 09:54:10 06/08/2026
290 Unocoin Unocoin FIL/INR $1.26 $5.05 09:57:12 06/08/2026
291 Binance TH Binance TH FIL/USDT $0.7106 $4.99 09:57:11 06/08/2026
292 Paradex Paradex FIL/USD $0.7167 $1.43 12:39:15 31/07/2026
293 Upbit Upbit FIL/USDT $0.7879 $1.26 09:56:23 06/08/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $587.58 $0.8176 03:45:06 06/08/2026
295 HitBTC HitBTC FIL/BTC $0.6840 $0 09:54:10 06/08/2026
296 HitBTC HitBTC FIL/USDC $0.7826 $0 09:54:10 06/08/2026
297 Bitbns Bitbns FIL/INR $1.03 $0 09:57:09 06/08/2026
298 Tokocrypto Tokocrypto FIL/USDC $0.7084 $0 09:57:11 06/08/2026
299 digitalexchange.id digitalexchange.id FIL/IDR $0.7148 $0 09:57:08 06/08/2026
300 FMFW.io FMFW.io FIL/BTC $0.6845 $0 10:00:12 06/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 06/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,627,360 với tỷ giá $0.7822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá