Filecoin FIL
Xếp hạng #70
07:48:00 20/10/2026
Giá Filecoin (FIL)
$1.01 -2.79%
0.00001245 BTC
26,354 VND
Thấp: $1.00
Cao: $1.06
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,536,893 | 06:57:15 20/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.02 | $116,062,401 | 06:54:17 20/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.02 | $112,309,172 | 07:00:08 20/10/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.02 | $90,504,741 | 06:57:15 20/10/2026 |
| 5 |  KTX |
FIL/USDT | $1.02 | $88,685,615 | 07:00:16 20/10/2026 |
| 6 |  Ulink |
FIL/USDT | $1.02 | $80,584,894 | 07:00:10 20/10/2026 |
| 7 |  SunX |
FIL/USDT | $1.02 | $80,578,202 | 07:00:10 20/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.02 | $61,095,656 | 06:57:15 20/10/2026 |
| 9 |  FameEX |
FIL/USDT | $1.02 | $56,246,658 | 06:57:21 20/10/2026 |
| 10 |  Hibt |
FIL/USDT | $1.02 | $39,223,097 | 06:57:17 20/10/2026 |
| 11 |  Tebbit |
FIL/USDT | $1.02 | $36,408,121 | 07:00:10 20/10/2026 |
| 12 |  Echobit |
FIL/USDT | $1.02 | $33,102,361 | 06:57:16 20/10/2026 |
| 13 |  4E |
FIL/USDT | $1.02 | $33,045,692 | 07:00:15 20/10/2026 |
| 14 |  CoinW |
FIL/USDT | $1.02 | $32,349,615 | 06:57:16 20/10/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.02 | $30,765,845 | 07:00:17 20/10/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $1.02 | $29,525,860 | 06:57:15 20/10/2026 |
| 17 |  Deepcoin |
FIL/USDT | $1.02 | $27,852,530 | 06:57:15 20/10/2026 |
| 18 |  idax exchange |
FIL/USDT | $1.02 | $27,359,475 | 07:00:16 20/10/2026 |
| 19 |  Blockfinex |
FIL/USDT | $1.02 | $27,354,651 | 07:00:16 20/10/2026 |
| 20 |  Koinbay |
FIL/USDT | $1.02 | $27,113,562 | 06:51:15 20/10/2026 |
| 21 |  Ourbit |
FIL/USDT | $1.02 | $23,046,655 | 06:57:17 20/10/2026 |
| 22 |  BitGW Exchange |
FIL/USDT | $1.17 | $22,668,143 | 07:00:11 20/10/2026 |
| 23 |  YEX |
FIL/USDT | $1.14 | $21,278,358 | 08:54:16 16/10/2026 |
| 24 |  KuCoin |
FIL/USDT | $1.02 | $19,402,303 | 06:54:18 20/10/2026 |
| 25 |  Bitbase |
FIL/USDT | $1.02 | $18,488,271 | 06:57:18 20/10/2026 |
| 26 |  LBank |
FIL/USDT | $1.02 | $18,411,859 | 06:57:16 20/10/2026 |
| 27 |  BitDelta |
FIL/USDT | $1.02 | $18,308,328 | 06:57:11 20/10/2026 |
| 28 |  BiKing |
FIL/USDT | $1.02 | $17,430,616 | 07:00:16 20/10/2026 |
| 29 |  BVOX |
FIL/USDT | $1.02 | $15,084,739 | 06:57:15 20/10/2026 |
| 30 |  Toobit |
FIL/USDT | $1.02 | $12,918,856 | 06:57:18 20/10/2026 |
| 31 | Binance |
FIL/USDC | $1.02 | $12,666,055 | 06:54:17 20/10/2026 |
| 32 |  OneBullEx |
FIL/USDT | $1.02 | $12,454,653 | 07:00:15 20/10/2026 |
| 33 |  SuperEx |
FIL/USDT | $1.02 | $11,964,246 | 07:00:13 20/10/2026 |
| 34 |  EasiCoin |
FIL/USDT | $1.02 | $11,566,607 | 07:00:17 20/10/2026 |
| 35 | Binance |
FIL/USDT | $1.02 | $11,500,480 | 06:56:42 20/10/2026 |
| 36 |  GroveX |
FIL/USDT | $1.02 | $11,194,662 | 07:00:10 20/10/2026 |
| 37 |  Gate |
FIL/USDT | $1.02 | $10,756,160 | 06:54:20 20/10/2026 |
| 38 |  WEEX |
FIL/USDT | $1.02 | $10,317,475 | 06:57:16 20/10/2026 |
| 39 | Echobit |
FIL/USDT | $1.02 | $9,527,723 | 06:57:10 20/10/2026 |
| 40 |  Bybit |
FIL/USDT | $1.02 | $9,329,438 | 06:54:16 20/10/2026 |
| 41 |  MEXC |
FILECOIN/USDT | $1.02 | $9,215,774 | 06:54:16 20/10/2026 |
| 42 |  Bitget |
FIL/USDT | $1.02 | $8,377,439 | 06:54:16 20/10/2026 |
| 43 |  Cofinex |
FIL/USDT | $1.02 | $8,372,595 | 07:00:15 20/10/2026 |
| 44 |  KCEX |
FIL/USDT | $1.02 | $8,301,461 | 06:57:15 20/10/2026 |
| 45 |  Hotcoin |
FIL/USDT | $1.02 | $8,246,001 | 06:57:20 20/10/2026 |
| 46 |  WhiteBIT |
FIL/USDT | $1.02 | $8,138,067 | 06:57:15 20/10/2026 |
| 47 |  AEGET |
FIL/USDT | $1.02 | $7,910,552 | 06:57:16 20/10/2026 |
| 48 |  BingX |
FIL/USDT | $1.02 | $7,662,200 | 06:57:17 20/10/2026 |
| 49 |  Extended |
FIL/USD | $1.00 | $7,497,101 | 07:00:17 20/10/2026 |
| 50 |  BitradeX |
FIL/USDT | $1.02 | $6,985,409 | 06:51:15 20/10/2026 |
| 51 |  Buzzex |
FIL/USDT | $1.02 | $6,751,557 | 07:00:07 20/10/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.02 | $6,748,228 | 06:57:16 20/10/2026 |
| 53 |  OKX |
FIL/USDT | $1.02 | $6,571,641 | 06:56:24 20/10/2026 |
| 54 | BingX |
FIL/USDC | $1.02 | $6,496,870 | 06:57:17 20/10/2026 |
| 55 | WEEX |
FIL/USDT | $1.02 | $6,494,581 | 06:57:09 20/10/2026 |
| 56 |  ASTX |
FIL/USDT | $1.02 | $6,327,667 | 07:00:16 20/10/2026 |
| 57 |  BTCC |
FIL/USDT | $1.02 | $5,761,078 | 06:57:08 20/10/2026 |
| 58 | 4E |
FIL/USDT | $1.02 | $5,692,219 | 07:00:11 20/10/2026 |
| 59 | Gate |
FIL/USDT | $1.02 | $5,189,732 | 06:56:24 20/10/2026 |
| 60 |  Bitbaby |
FIL/USDT | $1.02 | $5,170,773 | 07:00:16 20/10/2026 |
| 61 |  B2Z Exchange |
FIL/USD | $1.02 | $4,488,887 | 07:00:15 20/10/2026 |
| 62 |  TRAIEX |
FIL/USDT | $1.02 | $4,487,788 | 07:00:15 20/10/2026 |
| 63 |  BTSE |
FIL/USDT | $1.02 | $4,483,483 | 06:57:15 20/10/2026 |
| 64 |  BITmarkets |
FIL/USDT | $1.02 | $4,478,180 | 06:57:15 20/10/2026 |
| 65 |  XT.COM |
FIL/USDT | $1.02 | $4,417,287 | 06:57:11 20/10/2026 |
| 66 | LBank |
FIL/USDT | $1.02 | $4,342,059 | 06:57:08 20/10/2026 |
| 67 |  YUBIT |
FIL/USDT | $1.02 | $4,245,623 | 06:57:16 20/10/2026 |
| 68 |  CEEX exchange |
FIL/USDT | $1.02 | $4,236,910 | 07:00:11 20/10/2026 |
| 69 | YUBIT |
FIL/USDT | $1.02 | $4,095,898 | 06:57:07 20/10/2026 |
| 70 |  WOO X Pro |
FIL/USDT | $1.02 | $4,079,181 | 07:00:16 20/10/2026 |
| 71 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,650 | 07:00:15 20/10/2026 |
| 72 | WhiteBIT |
FIL/USDT | $1.02 | $3,952,519 | 06:57:11 20/10/2026 |
| 73 |  SunX |
FIL/USDT | $1.15 | $3,777,319 | 07:00:16 20/10/2026 |
| 74 | MEXC |
FIL/USDT | $1.02 | $3,558,082 | 06:39:10 20/10/2026 |
| 75 |  BASEKX |
FIL/USDT | $1.02 | $3,464,818 | 07:00:15 20/10/2026 |
| 76 |  XXKK |
FIL/USDT | $1.02 | $3,434,547 | 07:00:10 20/10/2026 |
| 77 | Toobit |
FIL/USDT | $1.02 | $3,419,570 | 06:57:08 20/10/2026 |
| 78 |  HTX |
FIL/USDT | $1.02 | $3,324,136 | 06:54:16 20/10/2026 |
| 79 | OrangeX |
FIL/USDT | $1.02 | $3,252,092 | 06:57:10 20/10/2026 |
| 80 | YEX |
FIL/USD | $1.14 | $3,247,905 | 08:54:16 16/10/2026 |
| 81 | XT.COM |
FIL/USD | $1.02 | $3,101,195 | 06:57:44 20/10/2026 |
| 82 | BitradeX |
FIL/USDT | $1.02 | $2,997,207 | 06:51:07 20/10/2026 |
| 83 |  DigiFinex |
FIL/USDT | $1.02 | $2,939,101 | 06:57:17 20/10/2026 |
| 84 |  Zoomex |
FIL/USDT | $1.02 | $2,797,340 | 06:57:15 20/10/2026 |
| 85 | DigiFinex |
FIL/USDT | $1.02 | $2,775,221 | 06:57:10 20/10/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $1.02 | $2,694,508 | 06:57:20 20/10/2026 |
| 87 |  UZX |
FIL/USDT | $1.02 | $2,677,541 | 06:57:07 20/10/2026 |
| 88 |  Coinbase Exchange |
FIL/USD | $1.02 | $2,626,247 | 06:56:29 20/10/2026 |
| 89 |  Bitrue |
FIL/USDT | $1.02 | $2,571,075 | 06:57:16 20/10/2026 |
| 90 | Blockfinex |
FIL/USDT | $1.04 | $2,479,689 | 16:57:10 15/10/2026 |
| 91 |  Phemex |
FIL/USDT | $1.02 | $2,361,652 | 06:57:16 20/10/2026 |
| 92 | Hotcoin |
FIL/USDT | $1.02 | $2,188,438 | 06:57:12 20/10/2026 |
| 93 |  MGBX |
FIL/USDT | $1.02 | $2,155,873 | 06:57:17 20/10/2026 |
| 94 |  Hyperliquid |
FIL/USDC | $1.02 | $2,081,482 | 06:54:26 20/10/2026 |
| 95 | CoinW |
FIL/USDT | $1.02 | $1,826,887 | 06:57:10 20/10/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.02 | $1,731,714 | 06:57:10 20/10/2026 |
| 97 |  BYDFi |
FIL/USDT | $1.02 | $1,650,665 | 06:57:16 20/10/2026 |
| 98 |  Upbit |
FIL/KRW | $1.03 | $1,625,650 | 06:56:53 20/10/2026 |
| 99 |  OneEx |
FIL/USDT | $1.02 | $1,593,937 | 07:00:12 20/10/2026 |
| 100 | Bybit |
FIL/USDT | $1.02 | $1,521,868 | 06:54:12 20/10/2026 |
| 101 | idax exchange |
FIL/USDT | $1.02 | $1,520,737 | 07:00:13 20/10/2026 |
| 102 | WhiteBIT |
FIL/TRY | $1.02 | $1,457,043 | 06:57:11 20/10/2026 |
| 103 |  OmniX |
FIL/USDT | $1.02 | $1,441,242 | 06:57:08 20/10/2026 |
| 104 | IBIT Global |
FIL/USDT | $1.02 | $1,385,242 | 07:00:11 20/10/2026 |
| 105 | Biconomy.com |
FIL/USDT | $1.02 | $1,367,087 | 06:57:07 20/10/2026 |
| 106 | Phemex |
FIL/USDT | $1.02 | $1,350,784 | 06:57:08 20/10/2026 |
| 107 | Hibt |
FIL/USDT | $1.02 | $1,275,049 | 06:57:10 20/10/2026 |
| 108 |  BiFinance |
FIL/USDT | $1.02 | $1,164,503 | 06:57:07 20/10/2026 |
| 109 | ASTX |
FIL/USDT | $1.02 | $1,150,784 | 07:00:10 20/10/2026 |
| 110 | HTX |
FIL/USDT | $1.02 | $1,076,596 | 06:56:54 20/10/2026 |
| 111 |  CRMClick |
FIL/USDT | $1.02 | $1,075,576 | 07:00:10 20/10/2026 |
| 112 | Ourbit |
FIL/USDT | $1.02 | $1,032,689 | 06:45:09 20/10/2026 |
| 113 |  BlockFin |
FIL/USDT | $1.02 | $1,011,226 | 07:00:07 20/10/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $1.02 | $1,000,645 | 07:00:10 20/10/2026 |
| 115 | Bitbaby |
FIL/USDC | $1.02 | $995,067 | 07:00:16 20/10/2026 |
| 116 |  ZKE |
FIL/USDT | $1.02 | $912,371 | 07:00:14 20/10/2026 |
| 117 |  Bitcastle |
FIL/USDT | $1.02 | $903,238 | 06:57:17 20/10/2026 |
| 118 | Bitbase |
FIL/USDT | $1.02 | $894,300 | 06:57:07 20/10/2026 |
| 119 | SuperEx |
FIL/BTC | $1.02 | $742,921 | 07:00:13 20/10/2026 |
| 120 | Bitbase |
FIL/USDC | $1.02 | $661,775 | 06:57:18 20/10/2026 |
| 121 | FameEX |
FIL/USDT | $1.02 | $660,983 | 06:57:07 20/10/2026 |
| 122 |  Kraken |
FIL/USD | $1.02 | $651,026 | 06:59:26 20/10/2026 |
| 123 |  LeveX |
FIL/USDT | $1.02 | $613,539 | 07:00:15 20/10/2026 |
| 124 | BlockFin |
FIL/USDT | $1.02 | $605,749 | 07:00:15 20/10/2026 |
| 125 |  BloFin |
FIL/USDT | $1.02 | $600,062 | 06:57:07 20/10/2026 |
| 126 | Binance |
FIL/TRY | $1.02 | $583,240 | 06:56:54 20/10/2026 |
| 127 | Binance |
FIL/USDC | $1.02 | $576,968 | 06:56:42 20/10/2026 |
| 128 |  BitTap |
FIL/USDT | $1.02 | $546,517 | 07:00:19 20/10/2026 |
| 129 |  BitKan |
FIL/USDT | $1.02 | $542,688 | 07:00:12 20/10/2026 |
| 130 |  Coincall |
FIL/USD | $1.02 | $498,341 | 07:00:15 20/10/2026 |
| 131 |  Pionex |
FIL/USDT | $1.02 | $493,404 | 06:57:12 20/10/2026 |
| 132 | B2Z Exchange |
FIL/USD | $1.02 | $480,194 | 07:00:07 20/10/2026 |
| 133 | BITmarkets |
FIL/USD | $1.02 | $479,471 | 06:57:10 20/10/2026 |
| 134 | KuCoin |
FIL/USDT | $1.02 | $474,799 | 06:56:23 20/10/2026 |
| 135 |  TxFlow |
FIL/USDC | $1.02 | $469,748 | 07:01:05 20/10/2026 |
| 136 |  PointPay |
FIL/USDT | $1.02 | $453,470 | 06:57:10 20/10/2026 |
| 137 | Bitbaby |
FIL/USDT | $1.02 | $446,541 | 07:00:12 20/10/2026 |
| 138 | BingX |
FIL/USDT | $1.02 | $440,876 | 06:57:10 20/10/2026 |
| 139 | Pionex |
FIL/USDT | $1.02 | $437,347 | 06:57:16 20/10/2026 |
| 140 |  Picol |
FIL/USDT | $1.02 | $434,786 | 07:00:10 20/10/2026 |
| 141 | Bitunix |
FIL/USDC | $1.02 | $405,627 | 06:57:16 20/10/2026 |
| 142 |  Crypto.com Exchange |
FIL/USD | $1.15 | $403,286 | 00:15:17 17/10/2026 |
| 143 | BYDFi |
FIL/USDT | $1.02 | $389,547 | 06:57:10 20/10/2026 |
| 144 | EasiCoin |
FIL/USDT | $1.02 | $359,618 | 07:00:10 20/10/2026 |
| 145 | Bitunix |
FIL/USDT | $1.02 | $341,686 | 06:57:11 20/10/2026 |
| 146 |  CoinTR |
FIL/USDT | $1.02 | $329,831 | 07:00:11 20/10/2026 |
| 147 |  Grvt |
FIL/USDT | $1.03 | $327,299 | 18:09:16 19/10/2026 |
| 148 |  Binance TR |
FIL/TRY | $1.02 | $324,370 | 06:57:12 20/10/2026 |
| 149 |  Deribit |
FIL/USDC | $1.02 | $314,899 | 06:52:03 20/10/2026 |
| 150 | WhiteBIT |
FIL/USDC | $1.02 | $312,049 | 06:57:11 20/10/2026 |
| 151 |  Aster |
FIL/USDT | $1.02 | $302,832 | 06:54:15 20/10/2026 |
| 152 |  EdgeX |
FIL/USDC | $1.02 | $289,993 | 07:00:15 20/10/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,674 | 07:00:11 20/10/2026 |
| 154 | Bitget |
FIL/USDT | $1.02 | $280,783 | 06:55:07 20/10/2026 |
| 155 |  Variational |
FIL/USDC | $1.02 | $276,130 | 07:00:16 20/10/2026 |
| 156 |  Bithumb |
FIL/KRW | $1.03 | $266,936 | 06:59:54 20/10/2026 |
| 157 |  BtcTurk | Kripto |
FIL/TRY | $1.01 | $265,700 | 06:56:53 20/10/2026 |
| 158 |  Lighter |
FIL/USDC | $1.02 | $262,263 | 06:57:15 20/10/2026 |
| 159 |  Bitazza |
FIL/USDT | $1.02 | $259,331 | 07:00:11 20/10/2026 |
| 160 | Ulink |
FIL/USDT | $1.02 | $235,114 | 07:00:18 20/10/2026 |
| 161 | Biconomy.com |
FIL/USDC | $1.02 | $209,111 | 06:57:07 20/10/2026 |
| 162 | KCEX |
FIL/USDT | $1.02 | $200,893 | 06:57:12 20/10/2026 |
| 163 | BloFin |
FIL/USDT | $1.02 | $192,927 | 06:51:20 20/10/2026 |
| 164 | Bitbase |
FIL/USDC | $1.02 | $186,136 | 06:57:07 20/10/2026 |
| 165 |  Paribu |
FIL/TRY | $1.02 | $184,219 | 06:57:09 20/10/2026 |
| 166 |  Venus |
FIL/vFIL | $1.02 | $174,104 | 06:57:12 20/10/2026 |
| 167 | MGBX |
FIL/USDT | $1.02 | $164,721 | 06:57:11 20/10/2026 |
| 168 |  Niza.io |
FIL/USD | $1.02 | $163,814 | 07:00:11 20/10/2026 |
| 169 |  Bitvavo |
FIL/EUR | $1.02 | $162,548 | 06:57:11 20/10/2026 |
| 170 | Gate |
FIL/USDC | $1.02 | $162,496 | 06:56:24 20/10/2026 |
| 171 | Bitrue |
FIL/USDT | $1.02 | $153,428 | 06:57:08 20/10/2026 |
| 172 | Kraken |
FIL/EUR | $1.02 | $151,670 | 06:59:54 20/10/2026 |
| 173 |  Bit2Me |
FIL/EUR | $1.02 | $150,214 | 06:57:10 20/10/2026 |
| 174 |  BigONE |
FIL/USDT | $1.02 | $135,521 | 06:57:07 20/10/2026 |
| 175 | Tebbit |
FIL/USDT | $1.02 | $135,179 | 07:00:17 20/10/2026 |
| 176 | Crypto.com Exchange |
FIL/USDT | $1.15 | $133,664 | 00:15:17 17/10/2026 |
| 177 | WhiteBIT |
FIL/EUR | $1.02 | $126,952 | 06:57:11 20/10/2026 |
| 178 |  FMFW.io |
FIL/USD | $1.02 | $119,823 | 06:57:10 20/10/2026 |
| 179 |  Mandala Exchange |
FIL/USDT | $1.02 | $119,793 | 07:00:16 20/10/2026 |
| 180 |  Gleec BTC |
FIL/USDT | $1.02 | $119,793 | 07:00:11 20/10/2026 |
| 181 |  HitBTC |
FIL/USDT | $1.02 | $119,576 | 06:54:09 20/10/2026 |
| 182 | MEXC |
FIL/USDC | $1.02 | $119,491 | 06:54:16 20/10/2026 |
| 183 |  ApeX Omni |
FIL/USDT | $1.02 | $112,857 | 07:00:15 20/10/2026 |
| 184 |  Revolut (UK) |
FIL/USD | $1.02 | $102,528 | 07:00:12 20/10/2026 |
| 185 | OKX |
FIL/USDC | $1.01 | $94,612.18 | 06:56:24 20/10/2026 |
| 186 | CoinTR |
FIL/TRY | $1.01 | $94,028.33 | 07:00:11 20/10/2026 |
| 187 | LeveX |
FIL/USDC | $1.02 | $86,373.49 | 07:00:15 20/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $85,478.32 | 06:50:40 20/10/2026 |
| 189 | BtcTurk | Kripto |
FIL/USDT | $1.00 | $77,420.52 | 06:56:53 20/10/2026 |
| 190 | BitTap |
FIL/USDT | $1.02 | $77,276.66 | 07:00:08 20/10/2026 |
| 191 |  AlphaX |
FIL/USDT | $1.02 | $77,189.80 | 06:57:16 20/10/2026 |
| 192 |  Gemini |
FIL/USD | $1.03 | $76,902.88 | 06:59:54 20/10/2026 |
| 193 |  Bitfinex |
FIL/USD | $1.02 | $70,589.83 | 06:59:23 20/10/2026 |
| 194 | Bitcastle |
FIL/USDT | $1.02 | $70,006.79 | 06:57:08 20/10/2026 |
| 195 | Coinbase Exchange |
FIL/EUR | $1.02 | $67,811.89 | 06:56:29 20/10/2026 |
| 196 | Binance |
FIL/BTC | $1.02 | $64,053.03 | 06:56:42 20/10/2026 |
| 197 |  PrimeXBT |
FIL/USDT | $1.02 | $61,834.39 | 07:00:16 20/10/2026 |
| 198 | LBank |
FIL/USDC | $1.02 | $60,870.38 | 06:57:08 20/10/2026 |
| 199 | B2Z Exchange |
FIL/USDT | $1.02 | $60,718.65 | 07:00:07 20/10/2026 |
| 200 | BTSE |
FIL/USDT | $1.02 | $60,590.87 | 06:57:10 20/10/2026 |
| 201 | BITmarkets |
FIL/USDT | $1.02 | $60,550.05 | 06:57:10 20/10/2026 |
| 202 | Bybit |
FIL/USDC | $1.02 | $53,735.37 | 06:54:12 20/10/2026 |
| 203 | Cofinex |
FIL/USDT | $1.02 | $52,447.75 | 07:00:11 20/10/2026 |
| 204 |  Coinstore |
FIL/USDT | $1.02 | $52,180.06 | 06:57:10 20/10/2026 |
| 205 | Cofinex |
FIL/USDC | $1.02 | $50,045.77 | 07:00:11 20/10/2026 |
| 206 | Deepcoin |
FIL/USDT | $1.02 | $48,422.73 | 06:57:07 20/10/2026 |
| 207 | BVOX |
FIL/USDT | $1.02 | $47,669.12 | 06:57:10 20/10/2026 |
| 208 |  Coinone |
FIL/KRW | $1.04 | $45,350.10 | 06:56:53 20/10/2026 |
| 209 | Binance |
FIL/FDUSD | $1.02 | $35,991.78 | 06:56:42 20/10/2026 |
| 210 | MEXC |
FIL/USDC | $1.02 | $27,968.29 | 06:39:10 20/10/2026 |
| 211 | Coinbase Exchange |
FIL/GBP | $1.02 | $24,503.38 | 06:56:29 20/10/2026 |
| 212 |  TRIV |
FIL/IDR | $1.14 | $22,355.71 | 15:15:09 16/10/2026 |
| 213 | TRIV |
FIL/USDT | $1.14 | $22,355.25 | 15:15:09 16/10/2026 |
| 214 |  Koinpark |
FIL/USDT | $1.02 | $22,348.08 | 07:00:07 20/10/2026 |
| 215 | KTX |
FIL/USDT | $1.02 | $21,786.24 | 07:00:07 20/10/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $1.01 | $21,647.82 | 06:57:08 20/10/2026 |
| 217 |  XBO.com |
FIL/USDT | $1.02 | $19,382.76 | 07:00:11 20/10/2026 |
| 218 | Kraken |
FIL/GBP | $1.00 | $18,193.65 | 06:59:26 20/10/2026 |
| 219 |  Blynex |
FIL/USDT | $1.02 | $17,780.88 | 06:54:09 20/10/2026 |
| 220 | Bitfinex |
FIL/USDT | $1.02 | $15,649.64 | 06:59:23 20/10/2026 |
| 221 |  BitxEX |
FIL/USDT | $1.02 | $14,589.55 | 07:00:16 20/10/2026 |
| 222 |  CEX.IO |
FIL/USD | $1.02 | $14,227.14 | 06:54:10 20/10/2026 |
| 223 | AEGET |
FIL/USDT | $1.02 | $11,612.35 | 07:00:13 20/10/2026 |
| 224 | BASEKX |
FIL/USDT | $1.02 | $11,611.38 | 07:00:10 20/10/2026 |
| 225 | Revolut (UK) |
FIL/GBP | $1.02 | $10,187.96 | 07:00:12 20/10/2026 |
| 226 | Koinpark |
FIL/INR | $1.09 | $9,909.48 | 07:00:07 20/10/2026 |
| 227 | Revolut (UK) |
FIL/EUR | $1.02 | $9,018.18 | 07:00:12 20/10/2026 |
| 228 |  Tokocrypto |
FIL/USDT | $1.02 | $8,293.82 | 06:57:11 20/10/2026 |
| 229 |  Globe Derivative Exchange |
FIL/USD | $1.02 | $7,725.40 | 07:00:17 20/10/2026 |
| 230 | OKX |
FIL/EUR | $1.02 | $7,202.88 | 06:56:24 20/10/2026 |
| 231 |  Bybit EU |
FIL/USDC | $1.02 | $7,158.19 | 06:45:09 20/10/2026 |
| 232 |  Indodax |
FIL/IDR | $1.01 | $7,123.86 | 06:59:25 20/10/2026 |
| 233 | BYDFi |
FIL/USDC | $1.02 | $6,310.63 | 06:57:10 20/10/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $1.02 | $5,978.19 | 07:00:08 20/10/2026 |
| 235 |  CoinDCX |
FIL/INR | $1.09 | $5,855.30 | 06:57:07 20/10/2026 |
| 236 |  dYdX v4 |
FIL/USD | $1.03 | $5,558.65 | 07:01:20 20/10/2026 |
| 237 | Upbit |
FIL/BTC | $1.03 | $5,551.68 | 06:56:23 20/10/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $1.02 | $5,520.44 | 07:00:07 20/10/2026 |
| 239 | BITmarkets |
FIL/USDC | $1.02 | $5,508.87 | 06:57:10 20/10/2026 |
| 240 | Kraken |
FIL/XBT | $1.01 | $5,439.60 | 06:59:26 20/10/2026 |
| 241 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.01 | $4,963.13 | 06:15:06 20/10/2026 |
| 242 |  Bitcoiva |
FIL/INR | $1.07 | $4,833.96 | 07:00:10 20/10/2026 |
| 243 | Bitfinex |
FIL/USDT | $1.02 | $4,833.14 | 06:57:15 20/10/2026 |
| 244 | Niza.io |
FIL/GBP | $1.00 | $4,671.58 | 07:00:11 20/10/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $1.02 | $4,470.65 | 07:00:08 20/10/2026 |
| 246 | Bitget |
FIL/USDC | $1.02 | $4,397.44 | 06:55:07 20/10/2026 |
| 247 | CEX.IO |
FIL/USDT | $1.02 | $3,641.86 | 06:54:10 20/10/2026 |
| 248 | XBO.com |
FIL/USDC | $1.02 | $3,267.36 | 07:00:11 20/10/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $2,646.79 | 06:18:15 20/10/2026 |
| 250 |  Digital X |
FIL/KRW | $1.03 | $2,344.83 | 06:54:07 20/10/2026 |
| 251 | DigiFinex |
FIL/BTC | $1.02 | $2,039.66 | 06:57:10 20/10/2026 |
| 252 | Bitcoiva |
FIL/USDT | $1.02 | $1,785.40 | 07:00:10 20/10/2026 |
| 253 |  ChangeNOW |
FIL/BTC | $1.01 | $1,631.80 | 07:00:10 20/10/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/USDT | $1.02 | $1,625.26 | 06:13:26 20/10/2026 |
| 255 |  Azbit |
FIL/USDT | $1.02 | $1,512.77 | 06:57:07 20/10/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $1.02 | $1,444.66 | 06:47:39 20/10/2026 |
| 257 | BITmarkets |
FIL/IDR | $1.01 | $1,278.87 | 06:57:10 20/10/2026 |
| 258 |  Biswap v2 |
FIL/USDT | $1.02 | $1,055.10 | 06:35:05 20/10/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.02 | $999.72 | 05:16:33 20/10/2026 |
| 260 |  Binance.US |
FIL/USDT | $1.02 | $940.00 | 06:59:24 20/10/2026 |
| 261 |  Binance TH |
FIL/USDT | $1.02 | $921.04 | 06:57:10 20/10/2026 |
| 262 |  Bitlo |
FIL/TRY | $1.02 | $893.83 | 07:00:12 20/10/2026 |
| 263 |  BabySwap |
FIL/USDT | $1.02 | $883.87 | 06:58:48 20/10/2026 |
| 264 |  WazirX |
FIL/USDT | $1.02 | $828.63 | 07:00:10 20/10/2026 |
| 265 |  Gate US |
FIL/USDT | $1.02 | $818.74 | 07:00:09 20/10/2026 |
| 266 | CoinDCX |
FIL/USDT | $1.02 | $627.00 | 06:57:07 20/10/2026 |
| 267 | WazirX |
FIL/INR | $1.13 | $625.28 | 07:00:10 20/10/2026 |
| 268 | OKX |
FIL/TRY | $1.02 | $590.23 | 06:56:24 20/10/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $1.02 | $576.98 | 06:13:22 20/10/2026 |
| 270 | Gate |
FIL/BTC | $1.04 | $439.94 | 06:56:24 20/10/2026 |
| 271 |  Fstswap |
FIL/FIST | $1.02 | $390.25 | 06:58:22 20/10/2026 |
| 272 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 07:00:16 20/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $340.23 | 06:13:43 20/10/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.02 | $339.14 | 06:14:00 20/10/2026 |
| 275 | Gate |
FIL/ETH | $1.01 | $222.37 | 06:56:24 20/10/2026 |
| 276 |  Ndax |
FIL/CAD | $1.02 | $218.29 | 06:57:09 20/10/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $1.00 | $86.33 | 04:55:42 20/10/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $1.02 | $58.08 | 05:19:13 20/10/2026 |
| 279 | CEX.IO |
FIL/EUR | $1.02 | $30.19 | 06:54:10 20/10/2026 |
| 280 |  Orderly |
FIL/USDC | $1.03 | $21.90 | 07:00:16 20/10/2026 |
| 281 | CEX.IO |
FIL/USDC | $1.02 | $20.71 | 06:54:10 20/10/2026 |
| 282 | Crypto.com Exchange |
FIL/USD | $1.02 | $13.99 | 05:51:18 20/10/2026 |
| 283 | Bitazza |
FIL/THB | $1.04 | $13.13 | 07:00:11 20/10/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $7.02 | 00:45:18 20/10/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/FIL | $730.16 | $4.57 | 00:43:35 20/10/2026 |
| 286 | Upbit |
FIL/USDT | $1.08 | $0.7049 | 06:56:53 20/10/2026 |
| 287 |  Unocoin |
FIL/INR | $0.7370 | $0.001672 | 06:57:09 20/10/2026 |
| 288 | HitBTC |
FIL/BTC | $1.04 | $0 | 06:54:09 20/10/2026 |
| 289 | HitBTC |
FIL/USDC | $1.07 | $0 | 06:54:09 20/10/2026 |
| 290 |  ZebPay |
FIL/INR | $1.10 | $0 | 06:57:08 20/10/2026 |
| 291 |  Bitbns |
FIL/INR | $0.05590 | $0 | 06:57:11 20/10/2026 |
| 292 |  Bitkub |
FIL/THB | $1.00 | $0 | 06:57:11 20/10/2026 |
| 293 | Tokocrypto |
FIL/USDC | $1.02 | $0 | 06:57:11 20/10/2026 |
| 294 | FMFW.io |
FIL/BTC | $1.04 | $0 | 06:57:10 20/10/2026 |
| 295 | FMFW.io |
FIL/USDC | $1.07 | $0 | 06:57:10 20/10/2026 |
| 296 |  Giottus |
FIL/INR | $1.16 | $0 | 06:27:08 20/10/2026 |
| 297 | Giottus |
FIL/USDT | $1.01 | $0 | 06:27:08 20/10/2026 |
| 298 |  WOO X |
FIL/USDT | $1.02 | $0 | 06:57:15 20/10/2026 |
| 299 |  Flipster |
FIL/USDT | $1.17 | $0 | 06:57:16 20/10/2026 |
| 300 |  Young Platform |
FIL/EUR | $1.02 | $0 | 07:00:10 20/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 20/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,536,893 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.