Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7585 | $140,816,954 | 11:00:15 13/07/2026 | |
| 2 | FIL/USDT | $0.7595 | $81,188,082 | 11:00:08 13/07/2026 | |
| 3 | FIL/USDT | $0.7593 | $79,643,981 | 11:00:18 13/07/2026 | |
| 4 | FIL/USDT | $4.96 | $70,100,165 | 10:57:15 13/07/2026 | |
| 5 | FIL/USDT | $0.7593 | $68,457,714 | 11:00:15 13/07/2026 | |
| 6 | FIL/USDT | $0.7599 | $55,201,984 | 11:00:07 13/07/2026 | |
| 7 | FIL/USDT | $0.7595 | $50,083,925 | 10:57:16 13/07/2026 | |
| 8 | FIL/USDT | $0.7591 | $42,902,845 | 10:54:16 13/07/2026 | |
| 9 | FIL/USDT | $0.7585 | $38,205,765 | 11:00:15 13/07/2026 | |
| 10 | FIL/USDT | $0.7595 | $32,825,387 | 10:51:15 13/07/2026 | |
| 11 | FIL/USDT | $0.7593 | $30,212,746 | 10:57:16 13/07/2026 | |
| 12 | FIL/USDT | $0.7594 | $27,424,378 | 10:54:15 13/07/2026 | |
| 13 | FIL/USDT | $0.7595 | $20,214,820 | 10:51:18 13/07/2026 | |
| 14 | FIL/USDT | $0.7593 | $17,996,700 | 10:57:18 13/07/2026 | |
| 15 | FIL/USDT | $0.7594 | $16,075,090 | 10:57:17 13/07/2026 | |
| 16 | FIL/USDT | $0.7589 | $14,019,285 | 11:00:18 13/07/2026 | |
| 17 | FIL/USDT | $0.7589 | $14,018,923 | 11:00:16 13/07/2026 | |
| 18 | FIL/USDT | $0.7588 | $14,018,863 | 11:00:15 13/07/2026 | |
| 19 | FIL/USDT | $0.7604 | $13,931,732 | 10:57:15 13/07/2026 | |
| 20 | FIL/USDT | $0.7605 | $13,433,188 | 10:57:15 13/07/2026 | |
| 21 | FIL/USD | $0.7599 | $13,240,827 | 11:00:15 13/07/2026 | |
| 22 | FIL/USDT | $0.7596 | $13,240,157 | 11:00:15 13/07/2026 | |
| 23 | FIL/USDT | $0.7585 | $12,653,562 | 11:00:16 13/07/2026 | |
| 24 | FIL/USDT | $0.7595 | $11,356,473 | 10:57:15 13/07/2026 | |
| 25 | FIL/USDT | $0.7596 | $11,177,923 | 11:00:17 13/07/2026 | |
| 26 | FIL/USDT | $0.7585 | $10,298,784 | 10:57:15 13/07/2026 | |
| 27 | FIL/USDT | $0.7925 | $9,423,592 | 10:57:16 13/07/2026 | |
| 28 | FIL/USDT | $0.7592 | $7,471,886 | 11:00:16 13/07/2026 | |
| 29 | FIL/USDT | $0.7592 | $7,232,858 | 10:57:15 13/07/2026 | |
| 30 | FIL/USDT | $0.7595 | $6,886,257 | 10:57:08 13/07/2026 | |
| 31 | FIL/USDT | $0.7575 | $6,774,347 | 10:57:17 13/07/2026 | |
| 32 | FIL/USDT | $0.7594 | $6,729,032 | 10:57:15 13/07/2026 | |
| 33 | FIL/USDT | $0.7590 | $6,019,911 | 10:57:15 13/07/2026 | |
| 34 | FIL/USDT | $0.7590 | $5,970,934 | 11:00:16 13/07/2026 | |
| 35 | FIL/USDT | $0.7595 | $5,955,671 | 10:57:16 13/07/2026 | |
| 36 | FIL/USDT | $0.7613 | $5,448,767 | 10:27:17 13/07/2026 | |
| 37 | FIL/USDT | $0.7591 | $5,302,600 | 11:00:17 13/07/2026 | |
| 38 | FIL/USDT | $0.7589 | $5,135,791 | 10:54:17 13/07/2026 | |
| 39 | FIL/USDT | $0.7590 | $5,104,505 | 10:54:16 13/07/2026 | |
| 40 | FIL/USDT | $0.7594 | $4,593,994 | 10:57:24 13/07/2026 | |
| 41 | FIL/USDT | $0.7556 | $4,563,803 | 11:00:13 13/07/2026 | |
| 42 | FIL/USDT | $0.7590 | $4,555,943 | 10:54:16 13/07/2026 | |
| 43 | FIL/USDT | $0.7597 | $4,541,350 | 11:00:17 13/07/2026 | |
| 44 | FIL/USDT | $0.7584 | $4,406,330 | 10:54:15 13/07/2026 | |
| 45 | FIL/USDT | $0.8853 | $3,994,043 | 11:00:16 13/07/2026 | |
| 46 | FIL/USDT | $0.7594 | $3,890,780 | 10:56:42 13/07/2026 | |
| 47 | FIL/USDT | $0.7606 | $3,565,036 | 11:00:07 13/07/2026 | |
| 48 | FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 | |
| 49 | FIL/USDT | $0.7595 | $3,312,668 | 11:00:11 13/07/2026 | |
| 50 | FIL/USDT | $0.7601 | $3,199,375 | 10:57:08 13/07/2026 | |
| 51 | FIL/USDT | $0.7596 | $3,173,370 | 11:00:10 13/07/2026 | |
| 52 | FIL/USDT | $0.7596 | $3,022,138 | 11:00:11 13/07/2026 | |
| 53 | FIL/USDT | $0.7596 | $2,929,382 | 10:57:19 13/07/2026 | |
| 54 | FIL/USDT | $0.7594 | $2,718,571 | 10:57:17 13/07/2026 | |
| 55 | FIL/USDC | $0.7588 | $2,685,144 | 10:54:16 13/07/2026 | |
| 56 | FIL/USDT | $0.7601 | $2,581,797 | 10:57:10 13/07/2026 | |
| 57 | FIL/USDT | $0.7587 | $2,531,204 | 11:00:10 13/07/2026 | |
| 58 | FIL/USDT | $0.7604 | $2,494,358 | 10:57:16 13/07/2026 | |
| 59 | FIL/USDT | $0.7598 | $2,412,628 | 10:59:25 13/07/2026 | |
| 60 | FIL/USDT | $0.7599 | $2,408,729 | 11:00:08 13/07/2026 | |
| 61 | FIL/USDT | $0.7594 | $2,326,609 | 11:00:14 13/07/2026 | |
| 62 | FIL/USDT | $0.7598 | $2,254,965 | 10:56:24 13/07/2026 | |
| 63 | FIL/USDT | $0.7595 | $2,174,541 | 10:57:15 13/07/2026 | |
| 64 | FIL/USDT | $0.7584 | $2,111,132 | 11:00:16 13/07/2026 | |
| 65 | FIL/USDT | $0.7605 | $2,080,420 | 10:56:59 13/07/2026 | |
| 66 | FIL/USDT | $0.7616 | $2,003,478 | 11:00:15 13/07/2026 | |
| 67 | FIL/USDT | $0.7601 | $1,961,405 | 10:57:08 13/07/2026 | |
| 68 | FIL/USDT | $0.7595 | $1,947,233 | 10:57:08 13/07/2026 | |
| 69 | FIL/USDT | $0.7595 | $1,927,766 | 10:57:11 13/07/2026 | |
| 70 | FIL/USD | $0.7610 | $1,674,960 | 10:54:16 13/07/2026 | |
| 71 | FIL/USDT | $0.7593 | $1,543,676 | 10:57:21 13/07/2026 | |
| 72 | FIL/USDT | $0.7605 | $1,540,505 | 10:57:11 13/07/2026 | |
| 73 | FIL/USDT | $0.7591 | $1,432,333 | 10:54:19 13/07/2026 | |
| 74 | FIL/USDT | $0.7594 | $1,267,048 | 10:54:07 13/07/2026 | |
| 75 | FIL/USDT | $0.7595 | $1,262,751 | 10:57:17 13/07/2026 | |
| 76 | FILECOIN/USDT | $0.7593 | $1,259,186 | 10:57:16 13/07/2026 | |
| 77 | FIL/USDT | $0.7595 | $1,255,146 | 10:57:15 13/07/2026 | |
| 78 | FIL/USDT | $0.7595 | $1,198,540 | 11:00:11 13/07/2026 | |
| 79 | FIL/USDT | $0.7602 | $1,182,303 | 10:57:09 13/07/2026 | |
| 80 | FIL/USD | $0.7610 | $1,162,926 | 11:00:08 13/07/2026 | |
| 81 | FIL/USD | $0.7590 | $1,162,813 | 11:00:08 13/07/2026 | |
| 82 | FIL/USDT | $0.7603 | $1,132,393 | 11:00:07 13/07/2026 | |
| 83 | FIL/USDT | $0.7604 | $1,075,125 | 10:57:11 13/07/2026 | |
| 84 | FIL/USDT | $0.7595 | $1,038,392 | 10:57:08 13/07/2026 | |
| 85 | FIL/USDT | $0.7596 | $1,021,978 | 11:00:10 13/07/2026 | |
| 86 | FIL/USDT | $0.7605 | $954,365 | 10:57:16 13/07/2026 | |
| 87 | FIL/USDT | $0.7594 | $937,883 | 10:54:12 13/07/2026 | |
| 88 | FIL/USDT | $0.7585 | $921,120 | 10:57:10 13/07/2026 | |
| 89 | FIL/USDT | $0.7583 | $919,985 | 10:48:09 13/07/2026 | |
| 90 | FIL/USDT | $0.7616 | $911,201 | 11:00:07 13/07/2026 | |
| 91 | FIL/USDT | $0.7601 | $903,999 | 10:57:10 13/07/2026 | |
| 92 | FIL/USDT | $0.7636 | $877,776 | 11:00:11 13/07/2026 | |
| 93 | FIL/USDT | $0.7595 | $877,715 | 11:00:17 13/07/2026 | |
| 94 | FIL/USDT | $0.7595 | $792,898 | 10:57:08 13/07/2026 | |
| 95 | FIL/USDT | $0.7603 | $780,096 | 10:57:08 13/07/2026 | |
| 96 | FIL/USDT | $0.7585 | $765,546 | 10:57:16 13/07/2026 | |
| 97 | FIL/vFIL | $0.7597 | $734,325 | 10:57:07 13/07/2026 | |
| 98 | FIL/USDT | $0.7586 | $702,760 | 11:00:19 13/07/2026 | |
| 99 | FIL/USDT | $0.7575 | $694,081 | 11:00:12 13/07/2026 | |
| 100 | FIL/USDT | $0.7585 | $665,715 | 10:57:16 13/07/2026 | |
| 101 | FIL/USDT | $0.7589 | $656,904 | 11:00:16 13/07/2026 | |
| 102 | FIL/USDC | $0.7598 | $619,325 | 10:51:08 13/07/2026 | |
| 103 | FIL/USDT | $0.7595 | $609,177 | 10:51:08 13/07/2026 | |
| 104 | FIL/USDT | $0.7591 | $603,476 | 11:00:16 13/07/2026 | |
| 105 | FIL/USDT | $0.7597 | $602,312 | 11:00:08 13/07/2026 | |
| 106 | FIL/USDT | $0.7597 | $602,312 | 11:00:09 13/07/2026 | |
| 107 | FIL/USDT | $0.7595 | $587,786 | 10:57:12 13/07/2026 | |
| 108 | FIL/USDC | $0.7592 | $585,914 | 10:57:10 13/07/2026 | |
| 109 | FIL/USDT | $0.7595 | $553,897 | 10:51:07 13/07/2026 | |
| 110 | FIL/USDT | $0.7615 | $545,757 | 10:51:07 13/07/2026 | |
| 111 | FIL/USDT | $0.7596 | $517,423 | 11:00:07 13/07/2026 | |
| 112 | FIL/USD | $0.7601 | $507,075 | 10:57:41 13/07/2026 | |
| 113 | FIL/USDT | $0.7595 | $491,142 | 10:57:10 13/07/2026 | |
| 114 | FIL/TRY | $0.7564 | $483,975 | 10:59:53 13/07/2026 | |
| 115 | FIL/USDT | $0.7595 | $471,626 | 10:57:07 13/07/2026 | |
| 116 | FIL/USDT | $0.7585 | $471,557 | 11:00:16 13/07/2026 | |
| 117 | FIL/EUR | $0.7616 | $448,439 | 10:57:10 13/07/2026 | |
| 118 | FIL/USDT | $0.7584 | $444,339 | 10:48:23 13/07/2026 | |
| 119 | FIL/USDT | $0.7600 | $441,060 | 10:52:54 13/07/2026 | |
| 120 | FIL/USD | $0.7600 | $441,031 | 10:56:29 13/07/2026 | |
| 121 | FIL/USDC | $0.7596 | $439,730 | 10:57:26 13/07/2026 | |
| 122 | FIL/USDT | $0.7586 | $386,604 | 11:00:13 13/07/2026 | |
| 123 | FIL/USDT | $0.7595 | $384,170 | 10:56:24 13/07/2026 | |
| 124 | FIL/KRW | $0.7506 | $379,202 | 10:56:54 13/07/2026 | |
| 125 | FIL/USDT | $0.7585 | $361,262 | 11:00:13 13/07/2026 | |
| 126 | FIL/USDT | $0.7595 | $345,191 | 10:57:08 13/07/2026 | |
| 127 | FIL/USDT | $0.7597 | $320,984 | 10:57:09 13/07/2026 | |
| 128 | FIL/USDT | $0.7596 | $318,371 | 10:54:12 13/07/2026 | |
| 129 | FIL/USDT | $0.7585 | $305,684 | 10:57:10 13/07/2026 | |
| 130 | FIL/USDC | $0.7598 | $303,661 | 10:57:07 13/07/2026 | |
| 131 | FIL/USDT | $0.9025 | $284,849 | 11:00:12 13/07/2026 | |
| 132 | FIL/USDC | $0.7588 | $278,927 | 10:57:16 13/07/2026 | |
| 133 | FIL/USDT | $0.7591 | $268,891 | 11:00:15 13/07/2026 | |
| 134 | FIL/USDT | $0.7587 | $265,559 | 11:00:08 13/07/2026 | |
| 135 | FIL/USDT | $0.7611 | $265,533 | 11:00:08 13/07/2026 | |
| 136 | FIL/USDT | $0.7595 | $265,043 | 10:57:07 13/07/2026 | |
| 137 | FIL/USDT | $0.7596 | $259,197 | 11:00:12 13/07/2026 | |
| 138 | FIL/USDT | $0.7596 | $254,124 | 11:00:12 13/07/2026 | |
| 139 | FIL/USDC | $0.7600 | $217,122 | 11:00:16 13/07/2026 | |
| 140 | FIL/USDT | $0.7584 | $215,453 | 11:00:15 13/07/2026 | |
| 141 | FIL/USDT | $0.7607 | $211,069 | 11:00:08 13/07/2026 | |
| 142 | FIL/USDT | $0.7594 | $201,120 | 11:00:16 13/07/2026 | |
| 143 | FIL/USDT | $0.7601 | $195,130 | 10:57:07 13/07/2026 | |
| 144 | FIL/USDT | $3.67 | $189,276 | 11:00:17 13/07/2026 | |
| 145 | FIL/USDT | $0.7595 | $186,225 | 11:00:19 13/07/2026 | |
| 146 | FIL/USDT | $0.7595 | $172,897 | 10:57:08 13/07/2026 | |
| 147 | FIL/USDT | $0.7590 | $171,535 | 11:00:11 13/07/2026 | |
| 148 | FIL/USDT | $0.7595 | $168,561 | 10:57:07 13/07/2026 | |
| 149 | FIL/USDT | $0.7696 | $167,601 | 09:45:08 13/07/2026 | |
| 150 | FIL/USD | $0.7863 | $162,627 | 11:00:17 13/07/2026 | |
| 151 | FIL/USD | $0.7870 | $162,369 | 10:54:16 13/07/2026 | |
| 152 | FIL/EUR | $0.7599 | $161,703 | 10:57:08 13/07/2026 | |
| 153 | FIL/USDT | $0.7595 | $160,356 | 10:57:10 13/07/2026 | |
| 154 | FIL/USD | $0.7604 | $160,213 | 11:00:09 13/07/2026 | |
| 155 | FIL/USDT | $0.7601 | $160,147 | 11:00:10 13/07/2026 | |
| 156 | FIL/USDT | $0.7601 | $160,147 | 11:00:09 13/07/2026 | |
| 157 | FIL/USDT | $0.7601 | $160,147 | 11:00:10 13/07/2026 | |
| 158 | FIL/USDT | $0.7599 | $158,392 | 10:54:11 13/07/2026 | |
| 159 | FIL/JPY | $0.7591 | $157,964 | 10:57:08 13/07/2026 | |
| 160 | FIL/USDC | $0.7590 | $155,584 | 10:57:17 13/07/2026 | |
| 161 | FIL/WBNB | $0.7591 | $143,280 | 10:40:38 13/07/2026 | |
| 162 | FIL/USDT | $0.7585 | $141,599 | 10:57:16 13/07/2026 | |
| 163 | FIL/USDT | $0.7595 | $140,985 | 10:57:07 13/07/2026 | |
| 164 | FIL/USDT | $0.7584 | $134,068 | 10:54:16 13/07/2026 | |
| 165 | FIL/USDT | $0.7606 | $126,446 | 11:00:08 13/07/2026 | |
| 166 | FIL/USDT | $0.7601 | $125,931 | 10:57:10 13/07/2026 | |
| 167 | FIL/BTC | $0.7628 | $119,721 | 11:00:13 13/07/2026 | |
| 168 | FIL/USDT | $0.7585 | $117,553 | 11:00:15 13/07/2026 | |
| 169 | FIL/USDT | $0.7596 | $116,434 | 11:00:10 13/07/2026 | |
| 170 | FIL/USDC | $0.7598 | $111,278 | 10:56:42 13/07/2026 | |
| 171 | FIL/USDT | $0.7614 | $107,311 | 10:57:10 13/07/2026 | |
| 172 | FIL/USDC | $0.7589 | $106,380 | 10:57:15 13/07/2026 | |
| 173 | FIL/USDC | $0.7593 | $99,656.73 | 10:57:16 13/07/2026 | |
| 174 | FIL/USD | $0.7600 | $97,905.05 | 10:59:24 13/07/2026 | |
| 175 | FIL/USDT | $0.7596 | $95,233.83 | 10:51:11 13/07/2026 | |
| 176 | FIL/USDC | $0.7689 | $94,706.35 | 09:45:08 13/07/2026 | |
| 177 | FIL/TRY | $0.7592 | $90,442.50 | 10:57:10 13/07/2026 | |
| 178 | FIL/USDC | $0.7599 | $74,111.99 | 10:57:09 13/07/2026 | |
| 179 | FIL/TRY | $0.7553 | $73,527.10 | 10:56:42 13/07/2026 | |
| 180 | FIL/USDC | $0.7588 | $69,498.29 | 11:00:15 13/07/2026 | |
| 181 | FIL/USDT | $0.7601 | $66,554.00 | 10:59:53 13/07/2026 | |
| 182 | FIL/USDT | $0.7544 | $63,558.65 | 10:54:15 13/07/2026 | |
| 183 | FIL/USDT | $0.7595 | $62,208.35 | 10:57:08 13/07/2026 | |
| 184 | FIL/USDT | $0.7595 | $53,220.63 | 10:57:10 13/07/2026 | |
| 185 | FIL/USDT | $0.7608 | $51,376.88 | 11:00:07 13/07/2026 | |
| 186 | FIL/USDC | $0.7602 | $50,178.52 | 11:00:07 13/07/2026 | |
| 187 | FIL/TRY | $0.7553 | $49,373.09 | 10:57:09 13/07/2026 | |
| 188 | FIL/TRY | $0.7598 | $45,803.06 | 10:59:23 13/07/2026 | |
| 189 | FIL/USDT | $0.7598 | $45,726.43 | 10:57:11 13/07/2026 | |
| 190 | FIL/USDT | $0.7595 | $45,043.82 | 11:00:13 13/07/2026 | |
| 191 | FIL/FDUSD | $0.7599 | $44,725.12 | 10:56:42 13/07/2026 | |
| 192 | FIL/USDT | $0.7606 | $44,494.30 | 11:00:12 13/07/2026 | |
| 193 | FIL/USD | $0.7551 | $36,755.07 | 10:59:23 13/07/2026 | |
| 194 | FIL/USDC | $0.7588 | $36,238.16 | 11:00:08 13/07/2026 | |
| 195 | FIL/USDC | $0.7589 | $36,137.47 | 11:00:08 13/07/2026 | |
| 196 | FIL/KRW | $0.7420 | $35,514.88 | 10:59:54 13/07/2026 | |
| 197 | FIL/USD | $0.7686 | $34,753.56 | 10:59:53 13/07/2026 | |
| 198 | FIL/USD | $0.7595 | $32,687.95 | 10:57:08 13/07/2026 | |
| 199 | FIL/EUR | $0.7615 | $31,070.81 | 10:59:54 13/07/2026 | |
| 200 | FIL/EUR | $0.7614 | $30,991.88 | 10:57:07 13/07/2026 | |
| 201 | FIL/USDT | $0.7616 | $27,180.47 | 10:59:23 13/07/2026 | |
| 202 | FIL/BTC | $0.7577 | $26,824.35 | 10:56:42 13/07/2026 | |
| 203 | FIL/USDC | $0.7591 | $25,130.19 | 10:56:24 13/07/2026 | |
| 204 | FIL/USD | $0.7600 | $24,962.28 | 11:00:07 13/07/2026 | |
| 205 | FIL/USDT | $0.7596 | $18,909.13 | 11:00:10 13/07/2026 | |
| 206 | FIL/USDC | $0.7606 | $18,450.61 | 10:54:11 13/07/2026 | |
| 207 | FIL/KRW | $0.7492 | $17,758.16 | 10:57:07 13/07/2026 | |
| 208 | FIL/USDC | $0.7602 | $17,495.95 | 10:57:08 13/07/2026 | |
| 209 | FIL/USDC | $0.7568 | $17,433.80 | 10:54:12 13/07/2026 | |
| 210 | FIL/USDT | $0.7605 | $17,398.35 | 10:59:23 13/07/2026 | |
| 211 | FIL/USDC | $0.7598 | $17,088.08 | 10:57:07 13/07/2026 | |
| 212 | FIL/USDT | $0.7706 | $16,725.43 | 11:00:13 13/07/2026 | |
| 213 | FIL/KRW | $0.7493 | $14,768.65 | 10:58:53 13/07/2026 | |
| 214 | FIL/USDT | $0.7586 | $13,398.42 | 10:57:15 13/07/2026 | |
| 215 | FIL/USDT | $0.7590 | $13,376.41 | 10:54:10 13/07/2026 | |
| 216 | FIL/TRY | $0.7624 | $12,936.63 | 10:57:10 13/07/2026 | |
| 217 | FIL/USDC | $0.7610 | $12,818.83 | 10:27:17 13/07/2026 | |
| 218 | FIL/USDT | $0.7595 | $11,174.07 | 11:00:16 13/07/2026 | |
| 219 | FIL/WBNB | $0.7601 | $11,051.14 | 10:51:40 13/07/2026 | |
| 220 | FIL/USDT | $0.7600 | $10,856.38 | 10:57:10 13/07/2026 | |
| 221 | FIL/USDT | $0.7600 | $10,272.49 | 10:57:08 13/07/2026 | |
| 222 | FIL/EUR | $0.7636 | $8,012.99 | 10:56:29 13/07/2026 | |
| 223 | FIL/USDT | $0.7594 | $7,409.10 | 10:54:10 13/07/2026 | |
| 224 | FIL/USDC | $0.7598 | $6,784.18 | 10:57:11 13/07/2026 | |
| 225 | FIL/USDT | $0.7605 | $6,485.87 | 11:00:07 13/07/2026 | |
| 226 | FIL/USDT | $0.7585 | $5,608.90 | 11:00:20 13/07/2026 | |
| 227 | FIL/WBNB | $0.7571 | $5,601.88 | 10:33:42 13/07/2026 | |
| 228 | FIL/USDC | $0.7608 | $5,478.00 | 11:00:07 13/07/2026 | |
| 229 | FIL/USDC | $0.7559 | $5,402.46 | 11:00:10 13/07/2026 | |
| 230 | FIL/WBNB | $0.7589 | $4,890.17 | 10:39:43 13/07/2026 | |
| 231 | FIL/EUR | $0.7612 | $4,510.99 | 10:56:24 13/07/2026 | |
| 232 | FIL/USDT | $0.7555 | $4,479.10 | 10:33:42 13/07/2026 | |
| 233 | FIL/USD | $0.7598 | $4,296.33 | 11:00:17 13/07/2026 | |
| 234 | FIL/USDT | $0.7604 | $3,876.65 | 10:54:11 13/07/2026 | |
| 235 | FIL/ETH | $0.7586 | $3,866.88 | 10:56:24 13/07/2026 | |
| 236 | FIL/USDT | $0.7587 | $3,866.59 | 11:00:11 13/07/2026 | |
| 237 | FIL/INR | $0.7899 | $3,813.33 | 11:00:08 13/07/2026 | |
| 238 | FIL/USDT | $0.7576 | $3,300.09 | 10:33:53 13/07/2026 | |
| 239 | FIL/IDR | $0.7624 | $3,295.32 | 11:00:19 13/07/2026 | |
| 240 | FIL/USDT | $0.7605 | $3,295.22 | 11:00:19 13/07/2026 | |
| 241 | FIL/USDT | $0.7591 | $3,260.27 | 11:00:17 13/07/2026 | |
| 242 | FIL/USDT | $0.7580 | $2,878.47 | 10:57:19 13/07/2026 | |
| 243 | FIL/BTC | $0.7602 | $2,735.43 | 10:59:23 13/07/2026 | |
| 244 | FIL/USDC | $0.7603 | $2,723.16 | 10:59:53 13/07/2026 | |
| 245 | FIL/WBNB | $0.7566 | $2,542.29 | 10:33:41 13/07/2026 | |
| 246 | FIL/BTC | $0.7569 | $2,464.00 | 10:56:24 13/07/2026 | |
| 247 | FIL/USD | $0.7547 | $2,435.43 | 10:56:24 13/07/2026 | |
| 248 | FIL/INR | $0.7798 | $2,434.24 | 10:57:10 13/07/2026 | |
| 249 | FIL/USDC | $0.7582 | $2,087.95 | 10:56:24 13/07/2026 | |
| 250 | FIL/BTC | $0.7609 | $1,916.09 | 10:57:00 13/07/2026 | |
| 251 | FIL/TRY | $0.7851 | $1,850.33 | 10:56:24 13/07/2026 | |
| 252 | FIL/BUSD | $0.7588 | $1,432.43 | 10:52:47 13/07/2026 | |
| 253 | FIL/USDT | $0.7597 | $1,407.13 | 11:00:08 13/07/2026 | |
| 254 | FIL/IDR | $0.7605 | $1,287.69 | 10:59:24 13/07/2026 | |
| 255 | FIL/USD | $0.7725 | $1,272.18 | 07:39:17 13/07/2026 | |
| 256 | FIL/USDT | $0.7591 | $1,268.30 | 10:45:51 13/07/2026 | |
| 257 | FIL/INR | $0.7918 | $1,256.66 | 10:54:10 13/07/2026 | |
| 258 | FIL/USDT | $0.7598 | $975.95 | 11:00:16 13/07/2026 | |
| 259 | FIL/INR | $0.7910 | $955.68 | 11:00:08 13/07/2026 | |
| 260 | FIL/USDT | $0.7805 | $942.92 | 11:00:08 13/07/2026 | |
| 261 | FIL/BTC | $0.7569 | $918.53 | 10:57:10 13/07/2026 | |
| 262 | FIL/GBP | $0.7572 | $861.16 | 10:59:24 13/07/2026 | |
| 263 | FIL/WBNB | $0.7590 | $774.06 | 10:12:46 13/07/2026 | |
| 264 | FIL/USDT | $0.7603 | $755.72 | 10:57:07 13/07/2026 | |
| 265 | FIL/GBP | $0.7625 | $705.05 | 10:56:29 13/07/2026 | |
| 266 | FIL/FIST | $0.7603 | $697.70 | 10:34:00 13/07/2026 | |
| 267 | FIL/USDT | $0.7595 | $692.45 | 10:57:10 13/07/2026 | |
| 268 | FIL/BTC | $0.7589 | $640.41 | 10:56:23 13/07/2026 | |
| 269 | FIL/USDT | $0.7604 | $621.29 | 10:57:10 13/07/2026 | |
| 270 | FIL/TRY | $0.7594 | $456.28 | 11:00:07 13/07/2026 | |
| 271 | FIL/THB | $0.7626 | $427.22 | 11:00:08 13/07/2026 | |
| 272 | FIL/USDT | $0.7765 | $346.25 | 10:59:23 13/07/2026 | |
| 273 | FIL/GBP | $0.7572 | $217.71 | 11:00:07 13/07/2026 | |
| 274 | FIL/USDT | $0.7595 | $180.88 | 10:33:34 13/07/2026 | |
| 275 | FIL/XVS | $0.7625 | $132.31 | 10:11:53 13/07/2026 | |
| 276 | FIL/USDT | $0.7595 | $114.37 | 10:57:08 13/07/2026 | |
| 277 | FIL/THB | $0.7922 | $110.46 | 10:57:10 13/07/2026 | |
| 278 | FIL/USDT | $0.7613 | $92.12 | 10:10:49 13/07/2026 | |
| 279 | FIL/USDT | $0.8221 | $91.86 | 10:56:54 13/07/2026 | |
| 280 | FIL/USDT | $0.7604 | $64.44 | 10:57:16 13/07/2026 | |
| 281 | FIL/EUR | $0.7629 | $28.27 | 10:57:07 13/07/2026 | |
| 282 | FIL/CAD | $0.7669 | $26.00 | 11:00:11 13/07/2026 | |
| 283 | FIL/USDC | $0.7613 | $23.77 | 10:57:07 13/07/2026 | |
| 284 | FIL/USD | $0.7617 | $22.52 | 10:57:07 13/07/2026 | |
| 285 | BNB/FIL | $566.10 | $5.07 | 10:32:14 13/07/2026 | |
| 286 | FIL/INR | $1.25 | $5.01 | 11:00:13 13/07/2026 | |
| 287 | FIL/INR | $0.7915 | $3.95 | 11:00:10 13/07/2026 | |
| 288 | FIL/BTC | $0.7655 | $0 | 11:00:10 13/07/2026 | |
| 289 | FIL/USDC | $0.7826 | $0 | 11:00:10 13/07/2026 | |
| 290 | FIL/INR | $1.02 | $0 | 10:57:09 13/07/2026 | |
| 291 | FIL/USDC | $0.7598 | $0 | 10:57:08 13/07/2026 | |
| 292 | FIL/IDR | $0.7551 | $0 | 11:00:10 13/07/2026 | |
| 293 | FIL/BTC | $0.7655 | $0 | 11:00:09 13/07/2026 | |
| 294 | FIL/USDC | $0.7826 | $0 | 11:00:09 13/07/2026 | |
| 295 | FIL/USDT | $0.7595 | $0 | 10:57:10 13/07/2026 | |
| 296 | FIL/INR | $0.8640 | $0 | 10:42:08 13/07/2026 | |
| 297 | FIL/USDT | $0.7616 | $0 | 10:42:08 13/07/2026 | |
| 298 | FIL/USDT | $0.7584 | $0 | 10:48:15 13/07/2026 | |
| 299 | FIL/EUR | $0.7615 | $0 | 11:00:13 13/07/2026 | |
| 300 | FIL/USDT | $0.7605 | $0 | 11:00:07 13/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 13/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,816,954 với tỷ giá $0.7585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.