Filecoin FIL
Xếp hạng #68
14:28:00 07/10/2026
Giá Filecoin (FIL)
$1.11 -7.57%
0.00001315 BTC
28,772 VND
Thấp: $1.09
Cao: $1.21
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,125,243 | 13:57:15 07/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.11 | $167,253,962 | 13:54:17 07/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.11 | $145,115,210 | 14:00:07 07/10/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.11 | $126,976,273 | 13:57:16 07/10/2026 |
| 5 |  KTX |
FIL/USDT | $1.11 | $99,066,406 | 14:00:16 07/10/2026 |
| 6 |  Ulink |
FIL/USDT | $1.11 | $82,589,782 | 14:00:10 07/10/2026 |
| 7 |  SunX |
FIL/USDT | $1.11 | $81,476,372 | 14:00:09 07/10/2026 |
| 8 |  FameEX |
FIL/USDT | $1.11 | $79,639,415 | 13:57:21 07/10/2026 |
| 9 |  4E |
FIL/USDT | $1.11 | $70,105,286 | 13:57:15 07/10/2026 |
| 10 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.11 | $63,767,335 | 13:57:15 07/10/2026 |
| 12 |  Deepcoin |
FIL/USDT | $1.11 | $55,375,438 | 13:57:16 07/10/2026 |
| 13 |  Hibt |
FIL/USDT | $1.11 | $46,605,903 | 13:57:19 07/10/2026 |
| 14 |  CoinW |
FIL/USDT | $1.11 | $44,257,702 | 13:57:18 07/10/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.11 | $43,995,077 | 14:00:17 07/10/2026 |
| 16 |  Echobit |
FIL/USDT | $1.11 | $41,553,803 | 13:57:16 07/10/2026 |
| 17 |  Blockfinex |
FIL/USDT | $1.11 | $40,885,515 | 13:57:15 07/10/2026 |
| 18 |  idax exchange |
FIL/USDT | $1.11 | $40,757,705 | 14:00:18 07/10/2026 |
| 19 |  Koinbay |
FIL/USDT | $1.11 | $39,836,653 | 13:51:15 07/10/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.11 | $38,274,148 | 13:57:15 07/10/2026 |
| 21 |  Tebbit |
FIL/USDT | $1.11 | $37,739,297 | 14:00:09 07/10/2026 |
| 22 |  BVOX |
FIL/USDT | $1.11 | $30,298,179 | 13:57:15 07/10/2026 |
| 23 |  Ourbit |
FIL/USDT | $1.11 | $30,071,896 | 13:57:17 07/10/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $1.11 | $28,070,931 | 13:57:15 07/10/2026 |
| 25 |  Bitbase |
FIL/USDT | $1.11 | $26,978,578 | 13:45:17 07/10/2026 |
| 26 |  Websea |
FIL/USDT | $1.11 | $25,515,299 | 13:57:17 07/10/2026 |
| 27 | Echobit |
FIL/USDT | $1.11 | $24,647,596 | 13:57:09 07/10/2026 |
| 28 |  LBank |
FIL/USDT | $1.11 | $24,178,243 | 13:57:16 07/10/2026 |
| 29 |  BiKing |
FIL/USDT | $1.11 | $23,459,871 | 13:57:16 07/10/2026 |
| 30 |  Bybit |
FIL/USDT | $1.11 | $21,561,675 | 13:54:16 07/10/2026 |
| 31 |  BitDelta |
FIL/USDT | $1.11 | $20,786,798 | 13:57:15 07/10/2026 |
| 32 |  Toobit |
FIL/USDT | $1.11 | $17,628,801 | 13:57:16 07/10/2026 |
| 33 |  MEXC |
FILECOIN/USDT | $1.11 | $16,409,379 | 13:54:16 07/10/2026 |
| 34 |  YEX |
FIL/USDT | $1.11 | $16,131,650 | 14:00:16 07/10/2026 |
| 35 |  SuperEx |
FIL/USDT | $1.11 | $15,130,839 | 13:57:10 07/10/2026 |
| 36 |  KuCoin |
FIL/USDT | $1.11 | $15,123,794 | 13:54:19 07/10/2026 |
| 37 |  OneBullEx |
FIL/USDT | $1.11 | $14,860,087 | 14:00:16 07/10/2026 |
| 38 |  Hotcoin |
FIL/USDT | $1.11 | $14,759,911 | 13:57:20 07/10/2026 |
| 39 | Binance |
FIL/USDT | $1.11 | $14,620,780 | 13:56:42 07/10/2026 |
| 40 | Binance |
FIL/USDC | $1.11 | $14,590,570 | 13:54:17 07/10/2026 |
| 41 |  KCEX |
FIL/USDT | $1.11 | $14,465,470 | 13:57:15 07/10/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $1.11 | $14,205,423 | 13:57:07 07/10/2026 |
| 43 |  Bitget |
FIL/USDT | $1.11 | $13,991,654 | 13:54:15 07/10/2026 |
| 44 |  Cofinex |
FIL/USDT | $1.11 | $13,916,876 | 14:00:15 07/10/2026 |
| 45 |  Gate |
FIL/USDT | $1.11 | $13,749,324 | 13:54:20 07/10/2026 |
| 46 |  WEEX |
FIL/USDT | $1.11 | $13,206,535 | 13:57:17 07/10/2026 |
| 47 |  EasiCoin |
FIL/USDT | $1.11 | $13,070,569 | 14:00:17 07/10/2026 |
| 48 |  BitradeX |
FIL/USDT | $1.11 | $12,883,455 | 13:45:15 07/10/2026 |
| 49 |  OKX |
FIL/USDT | $1.11 | $12,868,113 | 13:56:54 07/10/2026 |
| 50 | WEEX |
FIL/USDT | $1.11 | $12,662,511 | 13:57:09 07/10/2026 |
| 51 |  AEGET |
FIL/USDT | $1.11 | $10,936,657 | 14:00:16 07/10/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.11 | $9,716,329 | 13:57:16 07/10/2026 |
| 53 |  Bitbaby |
FIL/USDT | $1.11 | $8,689,931 | 13:54:20 07/10/2026 |
| 54 |  GroveX |
FIL/USDT | $1.11 | $8,278,279 | 14:00:08 07/10/2026 |
| 55 |  Extended |
FIL/USD | $1.11 | $7,988,699 | 14:00:16 07/10/2026 |
| 56 |  ASTX |
FIL/USDT | $1.11 | $7,618,995 | 14:00:16 07/10/2026 |
| 57 |  BTCC |
FIL/USDT | $1.11 | $7,308,430 | 13:57:09 07/10/2026 |
| 58 | 4E |
FIL/USDT | $1.11 | $7,234,909 | 13:57:07 07/10/2026 |
| 59 |  BingX |
FIL/USDC | $1.11 | $6,501,719 | 13:57:17 07/10/2026 |
| 60 |  Zoomex |
FIL/USDT | $1.11 | $6,447,214 | 13:57:15 07/10/2026 |
| 61 |  HTX |
FIL/USDT | $1.11 | $6,443,281 | 13:48:16 07/10/2026 |
| 62 |  Bitrue |
FIL/USDT | $1.11 | $5,568,751 | 13:57:17 07/10/2026 |
| 63 |  XT.COM |
FIL/USDT | $1.11 | $5,467,269 | 13:57:08 07/10/2026 |
| 64 | Gate |
FIL/USDT | $1.11 | $5,067,458 | 13:56:54 07/10/2026 |
| 65 | BingX |
FIL/USDT | $1.11 | $5,015,004 | 13:57:17 07/10/2026 |
| 66 |  YUBIT |
FIL/USDT | $1.11 | $4,888,813 | 13:57:16 07/10/2026 |
| 67 |  BASEKX |
FIL/USDT | $1.11 | $4,833,278 | 13:57:16 07/10/2026 |
| 68 | XT.COM |
FIL/USD | $1.11 | $4,779,776 | 13:57:43 07/10/2026 |
| 69 | YUBIT |
FIL/USDT | $1.11 | $4,646,305 | 13:57:10 07/10/2026 |
| 70 |  WOO X Pro |
FIL/USDT | $1.11 | $4,582,837 | 14:00:16 07/10/2026 |
| 71 | MEXC |
FIL/USDT | $1.11 | $4,567,494 | 13:51:12 07/10/2026 |
| 72 |  XXKK |
FIL/USDT | $1.11 | $4,321,684 | 14:00:08 07/10/2026 |
| 73 | LBank |
FIL/USDT | $1.11 | $4,293,761 | 13:57:09 07/10/2026 |
| 74 | Toobit |
FIL/USDT | $1.11 | $4,246,223 | 13:57:09 07/10/2026 |
| 75 |  DigiFinex |
FIL/USDT | $1.11 | $4,174,338 | 13:57:10 07/10/2026 |
| 76 | BitradeX |
FIL/USDT | $1.11 | $4,112,518 | 13:45:07 07/10/2026 |
| 77 | OrangeX |
FIL/USDT | $1.11 | $4,041,591 | 13:57:09 07/10/2026 |
| 78 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,724 | 14:00:16 07/10/2026 |
| 79 |  Upbit |
FIL/KRW | $1.13 | $3,973,239 | 13:56:23 07/10/2026 |
| 80 | DigiFinex |
FIL/USDT | $1.11 | $3,806,960 | 13:57:17 07/10/2026 |
| 81 |  BTSE |
FIL/USDT | $1.11 | $3,710,341 | 13:57:15 07/10/2026 |
| 82 |  BITmarkets |
FIL/USDT | $1.11 | $3,709,519 | 13:57:15 07/10/2026 |
| 83 |  CEEX exchange |
FIL/USDT | $1.11 | $3,691,652 | 14:00:08 07/10/2026 |
| 84 | WhiteBIT |
FIL/USDT | $1.11 | $3,637,401 | 13:57:07 07/10/2026 |
| 85 |  B2Z Exchange |
FIL/USD | $1.11 | $3,550,608 | 14:00:15 07/10/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $1.11 | $3,454,427 | 13:57:20 07/10/2026 |
| 87 | YEX |
FIL/USD | $1.11 | $3,437,964 | 14:00:16 07/10/2026 |
| 88 |  UZX |
FIL/USDT | $1.11 | $3,337,783 | 13:57:07 07/10/2026 |
| 89 |  Coinbase Exchange |
FIL/USD | $1.11 | $2,965,390 | 13:56:59 07/10/2026 |
| 90 |  MGBX |
FIL/USDT | $1.11 | $2,911,371 | 13:57:17 07/10/2026 |
| 91 |  Hyperliquid |
FIL/USDC | $1.11 | $2,830,461 | 13:54:26 07/10/2026 |
| 92 | Hotcoin |
FIL/USDT | $1.11 | $2,777,428 | 13:57:09 07/10/2026 |
| 93 |  Phemex |
FIL/USDT | $1.11 | $2,658,327 | 13:57:16 07/10/2026 |
| 94 | Hibt |
FIL/USDT | $1.11 | $2,571,516 | 13:57:08 07/10/2026 |
| 95 | Bybit |
FIL/USDT | $1.11 | $2,336,263 | 13:54:08 07/10/2026 |
| 96 |  BYDFi |
FIL/USDT | $1.11 | $2,333,518 | 13:57:15 07/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $1.11 | $2,159,868 | 13:57:11 07/10/2026 |
| 98 |  BlockFin |
FIL/USDT | $1.11 | $2,093,861 | 14:00:15 07/10/2026 |
| 99 | Blockfinex |
FIL/USDT | $1.11 | $2,003,163 | 13:57:07 07/10/2026 |
| 100 | idax exchange |
FIL/USDT | $1.11 | $1,996,478 | 14:00:11 07/10/2026 |
| 101 | CoinW |
FIL/USDT | $1.11 | $1,825,327 | 13:57:08 07/10/2026 |
| 102 |  OneEx |
FIL/USDT | $1.11 | $1,765,836 | 14:00:08 07/10/2026 |
| 103 | Biconomy.com |
FIL/USDT | $1.11 | $1,730,279 | 13:57:08 07/10/2026 |
| 104 |  BloFin |
FIL/USDT | $1.11 | $1,701,049 | 13:57:16 07/10/2026 |
| 105 | KuCoin |
FIL/USDT | $1.11 | $1,628,954 | 13:56:53 07/10/2026 |
| 106 |  OmniX |
FIL/USDT | $1.11 | $1,614,157 | 13:57:10 07/10/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.11 | $1,532,157 | 14:00:07 07/10/2026 |
| 108 | ASTX |
FIL/USDT | $1.11 | $1,508,247 | 14:00:09 07/10/2026 |
| 109 |  Kraken |
FIL/USD | $1.11 | $1,484,962 | 13:59:24 07/10/2026 |
| 110 | HTX |
FIL/USDT | $1.11 | $1,422,706 | 13:56:55 07/10/2026 |
| 111 |  CRMClick |
FIL/USDT | $1.11 | $1,415,108 | 14:00:09 07/10/2026 |
| 112 | Phemex |
FIL/USDT | $1.11 | $1,410,540 | 13:57:08 07/10/2026 |
| 113 |  Pionex |
FIL/USDT | $1.11 | $1,400,809 | 13:57:16 07/10/2026 |
| 114 | BlockFin |
FIL/USDT | $1.11 | $1,290,953 | 14:00:10 07/10/2026 |
| 115 | Ourbit |
FIL/USDT | $1.11 | $1,264,405 | 13:48:08 07/10/2026 |
| 116 |  ZKE |
FIL/USDT | $1.11 | $1,201,876 | 13:57:11 07/10/2026 |
| 117 | Binance |
FIL/TRY | $1.11 | $1,077,513 | 13:56:42 07/10/2026 |
| 118 | Bitbaby |
FIL/USDC | $1.11 | $1,054,636 | 13:54:20 07/10/2026 |
| 119 | FameEX |
FIL/USDT | $1.11 | $1,008,803 | 13:57:09 07/10/2026 |
| 120 |  BiFinance |
FIL/USDT | $1.11 | $1,004,475 | 13:57:07 07/10/2026 |
| 121 |  AIA Exchange |
FIL/USDT | $1.11 | $999,396 | 13:57:07 07/10/2026 |
| 122 |  Bitcastle |
FIL/USDT | $1.11 | $981,927 | 13:57:17 07/10/2026 |
| 123 | Bitbase |
FIL/USDT | $1.11 | $975,455 | 13:57:08 07/10/2026 |
| 124 | WhiteBIT |
FIL/TRY | $1.11 | $925,294 | 13:57:07 07/10/2026 |
| 125 |  Binance TR |
FIL/TRY | $1.11 | $830,157 | 13:57:09 07/10/2026 |
| 126 | YEX |
FIL/USDT | $1.11 | $828,250 | 14:00:11 07/10/2026 |
| 127 |  LeveX |
FIL/USDT | $1.11 | $809,126 | 14:00:15 07/10/2026 |
| 128 |  Variational |
FIL/USDC | $1.11 | $805,617 | 14:00:16 07/10/2026 |
| 129 | Pionex |
FIL/USDT | $1.11 | $776,855 | 13:57:10 07/10/2026 |
| 130 | BloFin |
FIL/USDT | $1.11 | $775,682 | 13:48:08 07/10/2026 |
| 131 | Bitbase |
FIL/USDC | $1.11 | $766,886 | 13:45:17 07/10/2026 |
| 132 |  BtcTurk | Kripto |
FIL/TRY | $1.11 | $764,197 | 13:56:53 07/10/2026 |
| 133 |  BitTap |
FIL/USDT | $1.11 | $758,350 | 13:57:19 07/10/2026 |
| 134 |  SunX |
FIL/USDT | $0.8437 | $748,406 | 14:00:16 07/10/2026 |
| 135 | Binance |
FIL/USDC | $1.11 | $744,600 | 13:56:54 07/10/2026 |
| 136 |  FMFW.io |
FIL/USD | $1.11 | $722,440 | 13:57:08 07/10/2026 |
| 137 |  Mandala Exchange |
FIL/USDT | $1.11 | $722,242 | 13:57:08 07/10/2026 |
| 138 |  Gleec BTC |
FIL/USDT | $1.11 | $722,242 | 13:57:08 07/10/2026 |
| 139 |  HitBTC |
FIL/USDT | $1.11 | $721,046 | 13:54:07 07/10/2026 |
| 140 | SuperEx |
FIL/BTC | $1.11 | $710,336 | 13:57:10 07/10/2026 |
| 141 |  Coincall |
FIL/USD | $1.11 | $709,624 | 14:00:15 07/10/2026 |
| 142 |  PointPay |
FIL/USDT | $1.11 | $697,971 | 13:57:09 07/10/2026 |
| 143 |  Picol |
FIL/USDT | $1.11 | $683,326 | 14:00:10 07/10/2026 |
| 144 |  BitxEX |
FIL/USDT | $1.11 | $640,242 | 13:57:16 07/10/2026 |
| 145 | Bitget |
FIL/USDT | $1.11 | $623,586 | 13:54:45 07/10/2026 |
| 146 | Bitunix |
FIL/USDC | $1.11 | $603,643 | 13:57:16 07/10/2026 |
| 147 |  BitKan |
FIL/USDT | $1.11 | $574,493 | 14:00:12 07/10/2026 |
| 148 | BingX |
FIL/USDT | $1.11 | $574,215 | 13:57:12 07/10/2026 |
| 149 |  Bit2Me |
FIL/EUR | $1.11 | $548,781 | 13:57:07 07/10/2026 |
| 150 | Kraken |
FIL/EUR | $1.11 | $537,121 | 13:59:24 07/10/2026 |
| 151 | Bitbaby |
FIL/USDT | $1.11 | $527,124 | 13:57:10 07/10/2026 |
| 152 |  CoinUp.io |
FIL/USDT | $1.11 | $524,416 | 13:45:08 07/10/2026 |
| 153 |  Bitvavo |
FIL/EUR | $1.11 | $509,852 | 13:57:09 07/10/2026 |
| 154 | Bitunix |
FIL/USDT | $1.11 | $501,602 | 13:57:07 07/10/2026 |
| 155 | B2Z Exchange |
FIL/USD | $1.11 | $501,357 | 14:00:09 07/10/2026 |
| 156 | BITmarkets |
FIL/USD | $1.11 | $500,388 | 13:57:10 07/10/2026 |
| 157 | BYDFi |
FIL/USDT | $1.11 | $482,464 | 13:57:09 07/10/2026 |
| 158 |  TxFlow |
FIL/USDC | $1.11 | $459,136 | 14:01:03 07/10/2026 |
| 159 |  Bithumb |
FIL/KRW | $1.11 | $454,919 | 13:59:53 07/10/2026 |
| 160 | EasiCoin |
FIL/USDT | $1.11 | $403,320 | 14:00:07 07/10/2026 |
| 161 |  Niza.io |
FIL/USD | $1.11 | $385,873 | 13:51:11 07/10/2026 |
| 162 |  Grvt |
FIL/USDT | $1.11 | $385,653 | 13:42:17 07/10/2026 |
| 163 | Binance |
FIL/BTC | $1.11 | $385,491 | 13:56:54 07/10/2026 |
| 164 |  CoinTR |
FIL/USDT | $1.11 | $373,170 | 14:00:07 07/10/2026 |
| 165 |  EdgeX |
FIL/USDC | $1.11 | $335,399 | 14:00:16 07/10/2026 |
| 166 | Tebbit |
FIL/USDT | $1.11 | $327,337 | 14:00:17 07/10/2026 |
| 167 |  Paribu |
FIL/TRY | $1.11 | $323,783 | 13:56:53 07/10/2026 |
| 168 |  ApeX Omni |
FIL/USDT | $1.11 | $301,411 | 14:00:17 07/10/2026 |
| 169 | WhiteBIT |
FIL/USDC | $1.11 | $286,491 | 13:57:07 07/10/2026 |
| 170 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,916 | 14:00:09 07/10/2026 |
| 171 |  Aster |
FIL/USDT | $1.11 | $283,882 | 13:54:15 07/10/2026 |
| 172 | KCEX |
FIL/USDT | $1.11 | $247,450 | 13:57:09 07/10/2026 |
| 173 |  Bitazza |
FIL/USDT | $1.11 | $224,041 | 14:00:08 07/10/2026 |
| 174 | Biconomy.com |
FIL/USDC | $1.11 | $219,095 | 13:57:08 07/10/2026 |
| 175 | Bitbase |
FIL/USDC | $1.11 | $214,504 | 13:57:08 07/10/2026 |
| 176 |  Deribit |
FIL/USDC | $1.09 | $207,955 | 12:37:03 07/10/2026 |
| 177 | WhiteBIT |
FIL/EUR | $1.11 | $198,732 | 13:57:07 07/10/2026 |
| 178 |  Venus |
FIL/vFIL | $1.11 | $190,222 | 13:57:07 07/10/2026 |
| 179 | Bitrue |
FIL/USDT | $1.11 | $179,303 | 13:57:09 07/10/2026 |
| 180 |  BigONE |
FIL/USDT | $1.11 | $169,225 | 13:57:08 07/10/2026 |
| 181 | BtcTurk | Kripto |
FIL/USDT | $1.10 | $168,994 | 13:56:53 07/10/2026 |
| 182 | MEXC |
FIL/USDC | $1.11 | $163,431 | 13:54:16 07/10/2026 |
| 183 | OKX |
FIL/USDC | $1.11 | $161,944 | 13:56:23 07/10/2026 |
| 184 | MGBX |
FIL/USDT | $1.11 | $161,731 | 13:57:20 07/10/2026 |
| 185 | Ulink |
FIL/USDT | $3.68 | $159,979 | 14:00:18 07/10/2026 |
| 186 | BitTap |
FIL/USDT | $1.11 | $155,066 | 13:51:09 07/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.11 | $146,353 | 13:54:36 07/10/2026 |
| 188 |  Coinone |
FIL/KRW | $1.13 | $145,803 | 13:56:53 07/10/2026 |
| 189 |  Gemini |
FIL/USD | $1.11 | $145,471 | 13:59:23 07/10/2026 |
| 190 | Bitget |
FIL/USDC | $1.11 | $143,693 | 13:54:45 07/10/2026 |
| 191 |  Crypto.com Exchange |
FIL/USD | $1.11 | $136,976 | 13:57:07 07/10/2026 |
| 192 |  Revolut X |
FIL/USD | $1.11 | $123,044 | 13:57:08 07/10/2026 |
| 193 | LBank |
FIL/USDC | $1.11 | $89,509.66 | 13:57:09 07/10/2026 |
| 194 | CoinTR |
FIL/TRY | $1.11 | $86,482.25 | 14:00:07 07/10/2026 |
| 195 | LeveX |
FIL/USDC | $1.11 | $83,503.75 | 14:00:15 07/10/2026 |
| 196 | Bitcastle |
FIL/USDT | $1.11 | $75,415.89 | 13:57:08 07/10/2026 |
| 197 |  Bitfinex |
FIL/USD | $1.11 | $74,925.91 | 13:59:23 07/10/2026 |
| 198 | B2Z Exchange |
FIL/USDT | $1.11 | $71,334.97 | 14:00:09 07/10/2026 |
| 199 | BITmarkets |
FIL/USDT | $1.11 | $71,205.18 | 13:57:10 07/10/2026 |
| 200 | BTSE |
FIL/USDT | $1.11 | $71,133.24 | 13:57:08 07/10/2026 |
| 201 |  AlphaX |
FIL/USDT | $1.11 | $71,125.08 | 13:57:17 07/10/2026 |
| 202 |  Coinstore |
FIL/USDT | $1.11 | $68,350.84 | 13:57:09 07/10/2026 |
| 203 | Deepcoin |
FIL/USDT | $1.11 | $60,101.67 | 13:57:08 07/10/2026 |
| 204 | BVOX |
FIL/USDT | $1.11 | $59,936.81 | 13:57:07 07/10/2026 |
| 205 |  Lighter |
FIL/USDC | $1.11 | $58,021.85 | 13:57:15 07/10/2026 |
| 206 | Kraken |
FIL/XBT | $1.10 | $57,162.21 | 13:59:24 07/10/2026 |
| 207 | Coinbase Exchange |
FIL/GBP | $1.09 | $56,615.49 | 13:56:29 07/10/2026 |
| 208 | Cofinex |
FIL/USDT | $1.11 | $55,592.31 | 14:00:10 07/10/2026 |
| 209 |  Digital X |
FIL/KRW | $1.13 | $54,267.74 | 13:54:11 07/10/2026 |
| 210 | MEXC |
FIL/USDC | $1.11 | $53,342.49 | 13:51:12 07/10/2026 |
| 211 | KTX |
FIL/USDT | $1.11 | $51,710.69 | 14:00:08 07/10/2026 |
| 212 | Cofinex |
FIL/USDC | $1.11 | $51,264.96 | 14:00:10 07/10/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $1.11 | $50,988.48 | 14:00:16 07/10/2026 |
| 214 | Gate |
FIL/USDC | $1.11 | $48,798.76 | 13:56:54 07/10/2026 |
| 215 | Coinbase Exchange |
FIL/EUR | $1.11 | $39,082.86 | 13:56:29 07/10/2026 |
| 216 |  XBO.com |
FIL/USDT | $1.11 | $34,443.93 | 14:00:07 07/10/2026 |
| 217 |  ICRYPEX |
FIL/USDT | $1.10 | $32,320.76 | 13:57:10 07/10/2026 |
| 218 | Bitfinex |
FIL/USDT | $1.11 | $32,051.21 | 13:59:23 07/10/2026 |
| 219 | Crypto.com Exchange |
FIL/USDT | $1.11 | $31,172.67 | 13:57:07 07/10/2026 |
| 220 |  Globe Derivative Exchange |
FIL/USD | $1.11 | $30,476.82 | 13:57:18 07/10/2026 |
| 221 |  Binance TH |
FIL/USDT | $1.11 | $30,435.70 | 13:57:07 07/10/2026 |
| 222 | Revolut X |
FIL/EUR | $1.11 | $27,648.37 | 13:57:08 07/10/2026 |
| 223 |  Koinpark |
FIL/USDT | $1.11 | $27,429.15 | 14:00:08 07/10/2026 |
| 224 | Revolut X |
FIL/GBP | $1.11 | $25,601.50 | 13:57:08 07/10/2026 |
| 225 | Bybit |
FIL/USDC | $1.11 | $22,649.43 | 13:54:08 07/10/2026 |
| 226 | Upbit |
FIL/BTC | $1.13 | $21,661.89 | 13:56:53 07/10/2026 |
| 227 |  CoinDCX |
FIL/INR | $1.13 | $19,735.25 | 13:57:13 07/10/2026 |
| 228 | Kraken |
FIL/GBP | $1.11 | $18,036.95 | 13:59:54 07/10/2026 |
| 229 |  Blynex |
FIL/USDT | $1.11 | $17,311.94 | 13:54:10 07/10/2026 |
| 230 | Gate |
FIL/ETH | $1.10 | $16,847.04 | 13:56:24 07/10/2026 |
| 231 | Binance |
FIL/FDUSD | $1.12 | $16,354.35 | 13:56:54 07/10/2026 |
| 232 | OKX |
FIL/TRY | $1.11 | $16,165.60 | 13:56:54 07/10/2026 |
| 233 | AEGET |
FIL/USDT | $1.11 | $15,933.24 | 14:00:16 07/10/2026 |
| 234 | BASEKX |
FIL/USDT | $1.11 | $15,929.44 | 13:57:09 07/10/2026 |
| 235 | Bitfinex |
FIL/USDT | $1.12 | $14,031.83 | 13:57:16 07/10/2026 |
| 236 | OKX |
FIL/EUR | $1.11 | $13,749.56 | 13:56:23 07/10/2026 |
| 237 | DigiFinex |
FIL/BTC | $1.11 | $12,722.33 | 13:57:10 07/10/2026 |
| 238 |  Bybit EU |
FIL/USDC | $1.11 | $10,938.95 | 14:00:08 07/10/2026 |
| 239 |  TRIV |
FIL/IDR | $1.11 | $10,669.75 | 14:00:11 07/10/2026 |
| 240 | TRIV |
FIL/USDT | $1.11 | $10,669.69 | 14:00:11 07/10/2026 |
| 241 | Crypto.com Exchange |
FIL/USD | $1.10 | $10,373.58 | 13:57:18 07/10/2026 |
| 242 | Koinpark |
FIL/INR | $1.14 | $9,812.96 | 14:00:08 07/10/2026 |
| 243 |  Ndax |
FIL/CAD | $1.10 | $9,343.92 | 13:57:11 07/10/2026 |
| 244 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.11 | $8,834.75 | 13:42:02 07/10/2026 |
| 245 |  CEX.IO |
FIL/USD | $1.11 | $8,804.62 | 13:54:07 07/10/2026 |
| 246 | BYDFi |
FIL/USDC | $1.11 | $7,891.39 | 13:57:09 07/10/2026 |
| 247 |  Bitlo |
FIL/TRY | $1.11 | $7,694.96 | 14:00:08 07/10/2026 |
| 248 | Gate |
FIL/BTC | $1.11 | $7,550.26 | 13:56:54 07/10/2026 |
| 249 |  Indodax |
FIL/IDR | $1.12 | $7,222.76 | 13:59:54 07/10/2026 |
| 250 |  Binance.US |
FIL/USDT | $1.11 | $6,818.38 | 13:59:53 07/10/2026 |
| 251 | B2Z Exchange |
FIL/USDC | $1.11 | $6,607.48 | 14:00:09 07/10/2026 |
| 252 | BITmarkets |
FIL/USDC | $1.11 | $6,594.81 | 13:57:10 07/10/2026 |
| 253 | CEX.IO |
FIL/USDT | $1.11 | $6,584.39 | 13:54:07 07/10/2026 |
| 254 |  Kanga Exchange |
FIL/USDT | $1.11 | $6,497.32 | 14:00:07 07/10/2026 |
| 255 | XBO.com |
FIL/USDC | $1.11 | $5,836.64 | 14:00:07 07/10/2026 |
| 256 | Kanga Exchange |
FIL/USDC | $1.11 | $5,434.47 | 14:00:07 07/10/2026 |
| 257 |  Bitcoiva |
FIL/INR | $1.14 | $5,200.62 | 13:57:10 07/10/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $1.11 | $5,104.85 | 13:57:09 07/10/2026 |
| 259 | Niza.io |
FIL/GBP | $1.11 | $4,581.70 | 13:51:11 07/10/2026 |
| 260 |  dYdX v4 |
FIL/USD | $1.10 | $3,883.06 | 14:01:18 07/10/2026 |
| 261 |  ADEN |
FIL/USDT | $1.11 | $3,855.23 | 14:00:58 07/10/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $1.11 | $3,144.59 | 13:42:55 07/10/2026 |
| 263 |  Flipster |
FIL/USDT | $1.16 | $3,074.00 | 13:57:15 07/10/2026 |
| 264 |  Gate US |
FIL/USDT | $1.11 | $2,681.12 | 14:00:07 07/10/2026 |
| 265 | CoinDCX |
FIL/USDT | $1.11 | $2,531.59 | 13:57:13 07/10/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $1.11 | $2,418.60 | 13:42:01 07/10/2026 |
| 267 | Bitcoiva |
FIL/USDT | $1.11 | $2,146.61 | 13:57:10 07/10/2026 |
| 268 |  WazirX |
FIL/USDT | $1.10 | $1,901.67 | 14:00:10 07/10/2026 |
| 269 | BITmarkets |
FIL/IDR | $1.11 | $1,706.50 | 13:57:10 07/10/2026 |
| 270 |  ChangeNOW |
FIL/BTC | $1.15 | $1,676.81 | 14:00:09 07/10/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $1.11 | $1,563.19 | 13:40:45 07/10/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $1.11 | $1,533.88 | 13:42:43 07/10/2026 |
| 273 |  Azbit |
FIL/USDT | $1.11 | $1,511.17 | 13:57:10 07/10/2026 |
| 274 |  BabySwap |
FIL/USDT | $1.11 | $1,409.31 | 13:40:49 07/10/2026 |
| 275 |  WOO X |
FIL/USDT | $1.11 | $1,041.51 | 13:57:15 07/10/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.11 | $994.67 | 13:46:15 07/10/2026 |
| 277 | WOO X |
FIL/USDT | $1.16 | $881.81 | 11:36:11 06/10/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.11 | $853.61 | 13:40:49 07/10/2026 |
| 279 |  Orderly |
FIL/USDC | $1.09 | $758.83 | 14:00:16 07/10/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.11 | $543.23 | 13:40:44 07/10/2026 |
| 281 |  Fstswap |
FIL/FIST | $1.11 | $438.84 | 13:42:45 07/10/2026 |
| 282 |  Giottus |
FIL/INR | $1.19 | $425.97 | 13:51:12 07/10/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.11 | $423.11 | 13:42:02 07/10/2026 |
| 284 | Giottus |
FIL/USDT | $1.11 | $399.37 | 13:51:12 07/10/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 14:00:16 07/10/2026 |
| 286 | WazirX |
FIL/INR | $1.14 | $323.10 | 14:00:10 07/10/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $1.11 | $273.72 | 13:48:01 07/10/2026 |
| 288 | Bitazza |
FIL/THB | $1.11 | $191.42 | 14:00:08 07/10/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $1.11 | $121.61 | 13:40:37 07/10/2026 |
| 290 |  Bitkub |
FIL/THB | $1.17 | $89.61 | 13:57:08 07/10/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/WBNB | $1.10 | $77.62 | 12:42:53 07/10/2026 |
| 292 | Tokocrypto |
FIL/USDC | $1.11 | $42.94 | 13:57:09 07/10/2026 |
| 293 | CEX.IO |
FIL/USDC | $1.11 | $31.10 | 13:54:07 07/10/2026 |
| 294 | CEX.IO |
FIL/EUR | $1.11 | $30.84 | 13:54:07 07/10/2026 |
| 295 |  ZebPay |
FIL/INR | $1.16 | $22.60 | 13:57:07 07/10/2026 |
| 296 |  Young Platform |
FIL/EUR | $1.11 | $14.33 | 14:00:09 07/10/2026 |
| 297 |  Uniswap v4 (BSC) |
BNB/FIL | $771.69 | $14.25 | 13:41:56 07/10/2026 |
| 298 | Upbit |
FIL/USDT | $1.22 | $1.37 | 13:56:53 07/10/2026 |
| 299 | HitBTC |
FIL/BTC | $1.15 | $0.9387 | 13:54:07 07/10/2026 |
| 300 | FMFW.io |
FIL/BTC | $1.15 | $0.9386 | 13:57:08 07/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 07/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,125,243 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.