Filecoin FIL
Xếp hạng #69
07:53:00 04/08/2026
Giá Filecoin (FIL)
$0.7208 0.58%
0.00001138 BTC
18,812 VND
Thấp: $0.7059
Cao: $0.7277
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,658,111 | 07:57:15 04/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.7197 | $82,587,879 | 08:00:09 04/08/2026 |
| 3 |  Binance |
FIL/USDT | $0.7199 | $31,021,265 | 07:54:17 04/08/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7213 | $30,236,824 | 08:00:15 04/08/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.7183 | $23,501,300 | 07:57:15 04/08/2026 |
| 6 |  IBIT Global |
FIL/USDT | $0.7191 | $15,579,968 | 08:00:17 04/08/2026 |
| 7 |  FameEX |
FIL/USDT | $0.7186 | $15,393,698 | 07:57:20 04/08/2026 |
| 8 |  BTCC |
FIL/USDT | $0.7922 | $14,907,851 | 07:57:15 04/08/2026 |
| 9 |  LBank |
FIL/USDT | $0.7187 | $14,686,128 | 07:57:16 04/08/2026 |
| 10 |  BTSE |
FIL/USDT | $0.7173 | $12,588,462 | 07:57:15 04/08/2026 |
| 11 |  BITmarkets |
FIL/USDT | $0.7203 | $11,865,141 | 08:00:15 04/08/2026 |
| 12 |  4E |
FIL/USDT | $0.7183 | $11,697,378 | 08:00:15 04/08/2026 |
| 13 |  idax exchange |
FIL/USDT | $0.7191 | $11,214,886 | 08:00:17 04/08/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7187 | $11,156,566 | 07:57:15 04/08/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7189 | $10,957,512 | 07:57:17 04/08/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7187 | $10,706,110 | 07:57:18 04/08/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $0.7188 | $10,066,818 | 07:57:16 04/08/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7183 | $9,964,363 | 07:57:15 04/08/2026 |
| 19 |  Batonex |
FIL/USDT | $0.7193 | $9,183,728 | 08:00:16 04/08/2026 |
| 20 |  YUBIT |
FIL/USDT | $0.7183 | $8,200,832 | 07:57:07 04/08/2026 |
| 21 |  MEXC |
FILECOIN/USDT | $0.7198 | $8,103,288 | 07:54:16 04/08/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.7183 | $7,446,945 | 07:57:15 04/08/2026 |
| 23 |  SuperEx |
FIL/USDT | $0.7186 | $6,587,065 | 07:57:10 04/08/2026 |
| 24 | Binance |
FIL/USDT | $0.7191 | $6,069,233 | 07:56:42 04/08/2026 |
| 25 |  Deepcoin |
FIL/USDT | $0.7186 | $6,018,874 | 07:57:15 04/08/2026 |
| 26 |  Toobit |
FIL/USDT | $0.7190 | $5,167,344 | 07:57:17 04/08/2026 |
| 27 |  WOO X Pro |
FIL/USDT | $0.7191 | $5,072,279 | 08:00:16 04/08/2026 |
| 28 |  Websea |
FIL/USDT | $0.7183 | $5,013,194 | 07:57:17 04/08/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7185 | $4,720,799 | 07:57:17 04/08/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7191 | $4,695,553 | 08:00:16 04/08/2026 |
| 31 |  Bybit |
FIL/USDT | $0.7198 | $4,560,479 | 07:54:16 04/08/2026 |
| 32 |  GroveX |
FIL/USDT | $0.7201 | $4,462,091 | 08:00:08 04/08/2026 |
| 33 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,987 | 08:00:17 04/08/2026 |
| 34 |  Hotcoin |
FIL/USDT | $0.7185 | $3,372,986 | 07:57:18 04/08/2026 |
| 35 | Binance |
FIL/USDC | $0.7198 | $3,269,968 | 07:54:17 04/08/2026 |
| 36 | BTCC |
FIL/USDT | $0.7202 | $3,029,507 | 07:57:07 04/08/2026 |
| 37 | 4E |
FIL/USDT | $0.7195 | $3,004,402 | 08:00:09 04/08/2026 |
| 38 |  CoinP |
FIL/USDT | $0.7203 | $2,934,384 | 08:00:08 04/08/2026 |
| 39 |  Gate |
FIL/USDT | $0.7197 | $2,917,191 | 07:54:19 04/08/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.7184 | $2,789,709 | 08:00:17 04/08/2026 |
| 41 |  Bitget |
FIL/USDT | $0.7194 | $2,778,246 | 07:54:16 04/08/2026 |
| 42 |  Bitunix |
FIL/USDT | $0.7187 | $2,641,554 | 07:57:16 04/08/2026 |
| 43 |  BitradeX |
FIL/USDT | $0.7183 | $2,570,935 | 07:57:15 04/08/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.7192 | $2,543,445 | 08:00:07 04/08/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.7195 | $2,499,642 | 08:00:10 04/08/2026 |
| 46 |  OKX |
FIL/USDT | $0.7190 | $2,499,511 | 07:56:54 04/08/2026 |
| 47 |  XT.COM |
FIL/USDT | $0.7193 | $2,422,083 | 07:57:08 04/08/2026 |
| 48 |  WEEX |
FIL/USDT | $0.7185 | $2,321,272 | 07:57:16 04/08/2026 |
| 49 |  BiFinance |
FIL/USDT | $0.7190 | $2,223,062 | 07:57:09 04/08/2026 |
| 50 | BitradeX |
FIL/USDT | $0.7183 | $2,199,483 | 07:57:10 04/08/2026 |
| 51 | Hotcoin |
FIL/USDT | $0.7202 | $2,150,195 | 07:57:14 04/08/2026 |
| 52 |  BitDelta |
FIL/USDT | $0.7203 | $2,136,799 | 07:54:08 04/08/2026 |
| 53 |  Echobit |
FIL/USDT | $0.7184 | $2,123,904 | 07:57:16 04/08/2026 |
| 54 |  HTX |
FIL/USDT | $0.7193 | $2,063,583 | 07:56:24 04/08/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.7200 | $2,006,622 | 07:54:19 04/08/2026 |
| 56 | Echobit |
FIL/USDT | $0.7190 | $1,911,338 | 07:57:08 04/08/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.7192 | $1,899,787 | 08:00:16 04/08/2026 |
| 58 | LBank |
FIL/USDT | $0.7189 | $1,850,335 | 07:57:08 04/08/2026 |
| 59 | MEXC |
FIL/USDT | $0.7207 | $1,816,246 | 07:51:07 04/08/2026 |
| 60 | CoinP |
FIL/USDT | $0.7173 | $1,724,192 | 08:00:15 04/08/2026 |
| 61 | WEEX |
FIL/USDT | $0.7183 | $1,649,361 | 07:57:10 04/08/2026 |
| 62 | OrangeX |
FIL/USDT | $0.7193 | $1,606,536 | 07:57:07 04/08/2026 |
| 63 | Toobit |
FIL/USDT | $0.7190 | $1,542,080 | 07:57:10 04/08/2026 |
| 64 | WhiteBIT |
FIL/USDT | $0.7192 | $1,515,525 | 07:57:10 04/08/2026 |
| 65 |  UZX |
FIL/USDT | $0.7193 | $1,438,148 | 07:57:10 04/08/2026 |
| 66 | YUBIT |
FIL/USDT | $0.7183 | $1,372,174 | 07:57:15 04/08/2026 |
| 67 |  Zoomex |
FIL/USDT | $0.7197 | $1,368,083 | 07:54:15 04/08/2026 |
| 68 |  DigiFinex |
FIL/USDT | $0.7202 | $1,336,677 | 07:54:07 04/08/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.7193 | $1,307,695 | 08:00:15 04/08/2026 |
| 70 | BITmarkets |
FIL/USD | $0.7200 | $1,269,852 | 08:00:12 04/08/2026 |
| 71 |  KCEX |
FIL/USDT | $0.7187 | $1,253,485 | 07:57:15 04/08/2026 |
| 72 | XT.COM |
FIL/USD | $0.7179 | $1,229,160 | 07:57:41 04/08/2026 |
| 73 |  CoinChief |
FIL/USDT | $0.7193 | $1,122,700 | 07:57:08 04/08/2026 |
| 74 |  Bitbase |
FIL/USDT | $0.7187 | $1,096,101 | 07:57:17 04/08/2026 |
| 75 | idax exchange |
FIL/USDT | $0.7183 | $1,007,468 | 08:00:13 04/08/2026 |
| 76 |  AIA Exchange |
FIL/USDT | $0.7192 | $990,968 | 08:00:10 04/08/2026 |
| 77 |  CrypFine |
FIL/USDT | $0.7183 | $986,976 | 07:57:08 04/08/2026 |
| 78 |  x.me Exchange |
FIL/USDT | $0.7187 | $954,135 | 07:57:17 04/08/2026 |
| 79 |  Phemex |
FIL/USDT | $0.7182 | $945,483 | 07:57:09 04/08/2026 |
| 80 | Biconomy.com |
FIL/USDT | $0.7193 | $904,334 | 07:57:07 04/08/2026 |
| 81 | CoinW |
FIL/USDT | $0.7192 | $839,202 | 07:57:07 04/08/2026 |
| 82 | IBIT Global |
FIL/USDT | $0.7197 | $797,772 | 08:00:11 04/08/2026 |
| 83 |  Coinbase Exchange |
FIL/USD | $0.7190 | $796,763 | 07:56:30 04/08/2026 |
| 84 |  CoinUp.io |
FIL/USDT | $0.7189 | $764,071 | 07:57:08 04/08/2026 |
| 85 | Hibt |
FIL/USDT | $0.7190 | $746,217 | 07:57:08 04/08/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.7183 | $724,187 | 07:57:16 04/08/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.7200 | $709,430 | 07:54:10 04/08/2026 |
| 88 | HTX |
FIL/USDT | $0.7230 | $694,934 | 07:21:19 04/08/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.7203 | $637,269 | 08:00:16 04/08/2026 |
| 90 | Tapbit |
FIL/USDT | $0.7183 | $607,885 | 07:57:07 04/08/2026 |
| 91 |  ZKE |
FIL/USDT | $0.7183 | $604,416 | 08:00:10 04/08/2026 |
| 92 |  Flipster |
FIL/USDT | $0.7207 | $598,381 | 08:00:17 04/08/2026 |
| 93 | Phemex |
FIL/USDT | $0.7183 | $582,220 | 07:57:16 04/08/2026 |
| 94 |  MGBX |
FIL/USDT | $0.7183 | $571,598 | 07:57:16 04/08/2026 |
| 95 |  Bitcastle |
FIL/USDT | $0.7193 | $556,210 | 08:00:18 04/08/2026 |
| 96 |  Venus |
FIL/vFIL | $0.7201 | $547,608 | 07:57:09 04/08/2026 |
| 97 | Ourbit |
FIL/USDT | $0.7192 | $542,118 | 07:57:07 04/08/2026 |
| 98 | Bybit |
FIL/USDT | $0.7203 | $476,484 | 07:54:12 04/08/2026 |
| 99 |  BYDFi |
FIL/USDT | $0.7199 | $464,718 | 08:00:16 04/08/2026 |
| 100 |  BloFin |
FIL/USDT | $0.7200 | $425,547 | 07:54:15 04/08/2026 |
| 101 |  Ekbit |
FIL/USDT | $0.7193 | $406,744 | 08:00:16 04/08/2026 |
| 102 | BlockFin |
FIL/USDT | $0.7201 | $402,764 | 07:54:15 04/08/2026 |
| 103 |  BitKan |
FIL/USDT | $0.7191 | $396,490 | 08:00:12 04/08/2026 |
| 104 |  Hyperliquid |
FIL/USDC | $0.7191 | $381,808 | 07:57:26 04/08/2026 |
| 105 | Bitbase |
FIL/USDT | $0.7191 | $370,287 | 07:57:07 04/08/2026 |
| 106 | BloFin |
FIL/USDT | $0.7183 | $352,607 | 07:57:20 04/08/2026 |
| 107 | Biconomy.com |
FIL/USDC | $0.7189 | $341,215 | 07:57:07 04/08/2026 |
| 108 |  CoinTR |
FIL/USDT | $0.7193 | $313,078 | 08:00:08 04/08/2026 |
| 109 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,717 | 08:00:10 04/08/2026 |
| 110 | Bitbaby |
FIL/USDT | $0.7192 | $262,829 | 08:00:07 04/08/2026 |
| 111 |  Pionex |
FIL/USDT | $0.7191 | $253,988 | 07:57:08 04/08/2026 |
| 112 | Pionex |
FIL/USDT | $0.7193 | $249,042 | 07:57:16 04/08/2026 |
| 113 | BITmarkets |
FIL/USDT | $0.7193 | $246,137 | 08:00:12 04/08/2026 |
| 114 | BTSE |
FIL/USDT | $0.7183 | $245,569 | 07:57:07 04/08/2026 |
| 115 |  Bitazza |
FIL/USDT | $0.7194 | $240,524 | 08:00:11 04/08/2026 |
| 116 |  CoinEx |
FIL/USDT | $0.7214 | $239,505 | 07:57:15 04/08/2026 |
| 117 | Bitbaby |
FIL/USDC | $0.7185 | $238,814 | 08:00:16 04/08/2026 |
| 118 |  Bitvavo |
FIL/EUR | $0.7204 | $235,238 | 07:57:10 04/08/2026 |
| 119 |  Picol |
FIL/USDT | $0.7196 | $224,128 | 08:00:10 04/08/2026 |
| 120 | Bitget |
FIL/USDT | $0.7204 | $223,776 | 07:54:57 04/08/2026 |
| 121 |  LeveX |
FIL/USDT | $0.7193 | $209,205 | 08:00:15 04/08/2026 |
| 122 |  Upbit |
FIL/KRW | $0.7199 | $206,225 | 07:56:23 04/08/2026 |
| 123 | Bitunix |
FIL/USDT | $0.7189 | $205,086 | 07:57:07 04/08/2026 |
| 124 | Gate |
FIL/USDT | $0.7189 | $201,967 | 07:56:24 04/08/2026 |
| 125 | BYDFi |
FIL/USDT | $0.7193 | $197,016 | 08:00:10 04/08/2026 |
| 126 |  BingX |
FIL/USDT | $0.7215 | $190,848 | 07:51:08 04/08/2026 |
| 127 | Bitunix |
FIL/USDC | $0.7185 | $187,705 | 07:57:16 04/08/2026 |
| 128 |  BitTap |
FIL/USDT | $0.7183 | $171,768 | 08:00:16 04/08/2026 |
| 129 |  HitBTC |
FIL/USDT | $0.7204 | $169,885 | 07:54:07 04/08/2026 |
| 130 |  FMFW.io |
FIL/USD | $0.7199 | $169,296 | 08:00:09 04/08/2026 |
| 131 |  Mandala Exchange |
FIL/USDT | $0.7192 | $169,123 | 08:00:08 04/08/2026 |
| 132 |  Gleec BTC |
FIL/USDT | $0.7192 | $169,123 | 08:00:08 04/08/2026 |
| 133 | WhiteBIT |
FIL/TRY | $0.7190 | $165,672 | 07:57:10 04/08/2026 |
| 134 | EasiCoin |
FIL/USDT | $0.7193 | $158,941 | 08:00:07 04/08/2026 |
| 135 | KuCoin |
FIL/USDT | $0.7202 | $158,126 | 07:54:29 04/08/2026 |
| 136 | KCEX |
FIL/USDT | $0.7190 | $151,141 | 07:57:07 04/08/2026 |
| 137 | CoinEx |
FIL/USDT | $0.7190 | $150,560 | 07:59:53 04/08/2026 |
| 138 |  PointPay |
FIL/USDT | $0.7193 | $142,886 | 07:57:08 04/08/2026 |
| 139 |  BigONE |
FIL/USDT | $0.7198 | $121,027 | 07:54:08 04/08/2026 |
| 140 | CoinTR |
FIL/TRY | $0.7178 | $116,435 | 08:00:08 04/08/2026 |
| 141 |  AEGET |
FIL/USDT | $0.7193 | $112,446 | 08:00:16 04/08/2026 |
| 142 |  Lighter |
FIL/USDC | $0.7248 | $109,867 | 07:57:15 04/08/2026 |
| 143 |  AlphaX |
FIL/USDT | $0.7193 | $106,075 | 08:00:16 04/08/2026 |
| 144 | Bitbase |
FIL/USDC | $0.7192 | $105,087 | 07:57:07 04/08/2026 |
| 145 |  Paribu |
FIL/TRY | $0.7213 | $102,607 | 07:59:23 04/08/2026 |
| 146 | MEXC |
FIL/USDC | $0.7197 | $96,307.46 | 07:54:16 04/08/2026 |
| 147 | MGBX |
FIL/USDT | $0.7193 | $96,298.51 | 07:57:09 04/08/2026 |
| 148 | Binance |
FIL/USDC | $0.7188 | $94,352.12 | 07:56:54 04/08/2026 |
| 149 |  Kraken |
FIL/USD | $0.7230 | $93,353.92 | 07:59:53 04/08/2026 |
| 150 | SuperEx |
FIL/BTC | $0.7168 | $92,698.44 | 07:57:10 04/08/2026 |
| 151 | WhiteBIT |
FIL/EUR | $0.7197 | $89,373.08 | 07:57:10 04/08/2026 |
| 152 | WhiteBIT |
FIL/USDC | $0.7185 | $87,809.71 | 07:57:10 04/08/2026 |
| 153 | Bitget |
FIL/USDC | $0.7200 | $86,098.97 | 07:54:57 04/08/2026 |
| 154 |  Aster |
FIL/USDT | $0.7213 | $75,868.87 | 07:54:15 04/08/2026 |
| 155 | Bitrue |
FIL/USDT | $0.7190 | $73,699.24 | 07:57:09 04/08/2026 |
| 156 |  BtcTurk | Kripto |
FIL/USDT | $0.7243 | $71,984.52 | 07:57:07 04/08/2026 |
| 157 | Binance |
FIL/TRY | $0.7184 | $66,714.18 | 07:56:54 04/08/2026 |
| 158 | BitTap |
FIL/USDT | $0.7203 | $60,440.69 | 08:00:12 04/08/2026 |
| 159 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7202 | $60,182.67 | 07:55:44 04/08/2026 |
| 160 | Bitcastle |
FIL/USDT | $0.7193 | $58,221.89 | 08:00:14 04/08/2026 |
| 161 | LeveX |
FIL/USDC | $0.7191 | $54,005.03 | 08:00:15 04/08/2026 |
| 162 | Cofinex |
FIL/USDT | $0.7185 | $51,993.19 | 08:00:10 04/08/2026 |
| 163 | Cofinex |
FIL/USDC | $0.7183 | $50,766.49 | 08:00:10 04/08/2026 |
| 164 |  Globe Derivative Exchange |
FIL/USD | $0.7197 | $42,366.18 | 08:00:17 04/08/2026 |
| 165 | BtcTurk | Kripto |
FIL/TRY | $0.7207 | $33,953.22 | 07:57:07 04/08/2026 |
| 166 | BITmarkets |
FIL/USDC | $0.7198 | $33,090.41 | 08:00:12 04/08/2026 |
| 167 |  Gemini |
FIL/USD | $0.7246 | $33,052.17 | 07:59:53 04/08/2026 |
| 168 |  OKJ |
FIL/JPY | $0.7208 | $31,100.25 | 07:57:08 04/08/2026 |
| 169 |  XBO.com |
FIL/USDT | $0.7183 | $30,330.59 | 08:00:10 04/08/2026 |
| 170 |  Bithumb |
FIL/KRW | $0.7197 | $29,729.18 | 07:59:54 04/08/2026 |
| 171 | Binance |
FIL/FDUSD | $0.7188 | $29,556.41 | 07:56:42 04/08/2026 |
| 172 | Gate |
FIL/USDC | $0.7218 | $29,220.13 | 07:56:24 04/08/2026 |
| 173 | MEXC |
FIL/USDC | $0.7219 | $28,402.23 | 07:51:07 04/08/2026 |
| 174 |  Bitfinex |
FIL/USD | $0.7233 | $27,588.67 | 07:59:23 04/08/2026 |
| 175 |  Binance TR |
FIL/TRY | $0.7183 | $27,528.20 | 07:57:13 04/08/2026 |
| 176 | LBank |
FIL/USDC | $0.7194 | $27,452.01 | 07:57:08 04/08/2026 |
| 177 | Bitfinex |
FIL/USDT | $0.7206 | $25,195.63 | 07:59:23 04/08/2026 |
| 178 | Bitfinex |
FIL/USDT | $0.7209 | $23,776.51 | 07:57:15 04/08/2026 |
| 179 |  Niza.io |
FIL/USD | $0.7230 | $23,265.39 | 07:57:07 04/08/2026 |
| 180 |  Crypto.com Exchange |
FIL/USD | $0.7197 | $15,961.06 | 07:57:10 04/08/2026 |
| 181 |  ICRYPEX |
FIL/USDT | $0.7083 | $15,004.20 | 08:00:13 04/08/2026 |
| 182 |  Coinone |
FIL/KRW | $0.7227 | $13,993.71 | 07:56:23 04/08/2026 |
| 183 | Deepcoin |
FIL/USDT | $0.7189 | $13,758.14 | 07:57:08 04/08/2026 |
| 184 | OKX |
FIL/EUR | $0.7197 | $13,573.50 | 07:56:23 04/08/2026 |
| 185 | Kraken |
FIL/GBP | $0.7196 | $13,186.48 | 07:59:53 04/08/2026 |
| 186 | Kraken |
FIL/EUR | $0.7203 | $12,168.68 | 07:59:53 04/08/2026 |
| 187 | Bybit |
FIL/USDC | $0.7249 | $12,022.38 | 07:54:12 04/08/2026 |
| 188 |  Bit2Me |
FIL/EUR | $0.7203 | $11,872.10 | 07:57:07 04/08/2026 |
| 189 |  BitxEX |
FIL/USDT | $0.7193 | $10,955.40 | 08:00:16 04/08/2026 |
| 190 | Binance |
FIL/BTC | $0.7192 | $10,817.27 | 07:56:42 04/08/2026 |
| 191 |  Blynex |
FIL/USDT | $0.7190 | $10,703.94 | 08:00:11 04/08/2026 |
| 192 |  WOO X |
FIL/USDT | $0.7203 | $9,425.89 | 07:54:15 04/08/2026 |
| 193 | Coinbase Exchange |
FIL/EUR | $0.7135 | $7,289.62 | 07:56:30 04/08/2026 |
| 194 | Coinbase Exchange |
FIL/BTC | $0.7199 | $6,737.49 | 07:56:30 04/08/2026 |
| 195 | BYDFi |
FIL/USDC | $0.7189 | $6,683.01 | 08:00:10 04/08/2026 |
| 196 | AEGET |
FIL/USDT | $0.7195 | $6,084.88 | 08:00:12 04/08/2026 |
| 197 | Ekbit |
FIL/USDT | $0.7195 | $6,084.72 | 08:00:10 04/08/2026 |
| 198 | BITmarkets |
FIL/IDR | $0.7185 | $5,643.23 | 08:00:12 04/08/2026 |
| 199 | FameEX |
FIL/USDT | $0.7202 | $5,640.05 | 07:57:09 04/08/2026 |
| 200 |  TRIV |
FIL/IDR | $0.7214 | $5,404.69 | 08:00:13 04/08/2026 |
| 201 | TRIV |
FIL/USDT | $0.7192 | $5,404.31 | 08:00:13 04/08/2026 |
| 202 |  Kanga Exchange |
FIL/USDT | $0.7192 | $5,037.49 | 08:00:09 04/08/2026 |
| 203 | Coinbase Exchange |
FIL/GBP | $0.7251 | $4,989.38 | 07:56:30 04/08/2026 |
| 204 | Gate |
FIL/ETH | $0.7211 | $4,937.39 | 07:56:24 04/08/2026 |
| 205 | XBO.com |
FIL/USDC | $0.7199 | $4,658.10 | 08:00:10 04/08/2026 |
| 206 | OKX |
FIL/USDC | $0.7210 | $4,484.02 | 07:56:23 04/08/2026 |
| 207 | Upbit |
FIL/BTC | $0.7178 | $4,246.27 | 07:56:23 04/08/2026 |
| 208 |  Korbit |
FIL/KRW | $0.7227 | $4,191.24 | 07:57:07 04/08/2026 |
| 209 | Kanga Exchange |
FIL/USDC | $0.7194 | $3,957.76 | 08:00:09 04/08/2026 |
| 210 | Crypto.com Exchange |
FIL/USDT | $0.7196 | $3,638.07 | 07:57:10 04/08/2026 |
| 211 |  Bitcoiva |
FIL/INR | $0.7511 | $3,441.05 | 08:00:12 04/08/2026 |
| 212 | Niza.io |
FIL/GBP | $0.7196 | $3,307.26 | 07:57:07 04/08/2026 |
| 213 | OKX |
FIL/TRY | $0.7215 | $3,285.45 | 07:56:23 04/08/2026 |
| 214 | OKX |
FIL/USD | $0.7213 | $2,912.25 | 07:56:54 04/08/2026 |
| 215 | CoinEx |
FIL/BTC | $0.7187 | $2,777.20 | 07:59:53 04/08/2026 |
| 216 | CoinEx |
FIL/USDC | $0.7188 | $2,572.57 | 07:59:53 04/08/2026 |
| 217 |  CEX.IO |
FIL/USDT | $0.7194 | $1,760.92 | 07:57:07 04/08/2026 |
| 218 | Kraken |
FIL/ETH | $0.7112 | $1,537.97 | 07:59:24 04/08/2026 |
| 219 | Gate |
FIL/BTC | $0.7211 | $1,375.40 | 07:56:24 04/08/2026 |
| 220 | Bitcoiva |
FIL/USDT | $0.7193 | $1,291.84 | 08:00:12 04/08/2026 |
| 221 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7209 | $1,067.25 | 07:27:26 04/08/2026 |
| 222 |  Azbit |
FIL/USDT | $0.7214 | $1,012.34 | 07:54:09 04/08/2026 |
| 223 |  ApeSwap (BSC) |
FIL/WBNB | $0.7203 | $1,000.87 | 07:27:26 04/08/2026 |
| 224 |  THENA FUSION |
FIL/WBNB | $0.7219 | $961.11 | 07:27:30 04/08/2026 |
| 225 |  Binance.US |
FIL/USDT | $0.7125 | $589.70 | 07:59:53 04/08/2026 |
| 226 |  CoinDCX |
FIL/INR | $0.7615 | $513.74 | 07:57:07 04/08/2026 |
| 227 |  Biswap v2 |
FIL/USDT | $0.7204 | $479.63 | 07:55:44 04/08/2026 |
| 228 |  Bitlo |
FIL/TRY | $0.7190 | $451.51 | 08:00:12 04/08/2026 |
| 229 |  BabySwap |
FIL/USDT | $0.7199 | $442.39 | 07:57:55 04/08/2026 |
| 230 | DigiFinex |
FIL/BTC | $0.7221 | $342.60 | 07:54:07 04/08/2026 |
| 231 |  Indodax |
FIL/IDR | $0.7188 | $309.66 | 07:59:54 04/08/2026 |
| 232 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7205 | $309.52 | 05:34:45 04/08/2026 |
| 233 |  Fstswap |
FIL/FIST | $0.7204 | $270.03 | 07:46:30 04/08/2026 |
| 234 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7186 | $140.59 | 04:37:37 04/08/2026 |
| 235 |  Tokocrypto |
FIL/USDT | $0.7190 | $134.33 | 07:57:08 04/08/2026 |
| 236 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7192 | $112.55 | 04:37:37 04/08/2026 |
| 237 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7207 | $111.57 | 04:37:46 04/08/2026 |
| 238 | Uniswap v3 (BSC) |
FIL/USDT | $0.7233 | $99.92 | 07:13:03 04/08/2026 |
| 239 | Upbit |
FIL/USDT | $0.7163 | $76.80 | 07:56:23 04/08/2026 |
| 240 | Crypto.com Exchange |
FIL/USD | $0.7240 | $50.73 | 07:30:17 04/08/2026 |
| 241 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7234 | $47.11 | 07:13:03 04/08/2026 |
| 242 |  Binance TH |
FIL/USDT | $0.7190 | $43.85 | 07:57:07 04/08/2026 |
| 243 | Bitazza |
FIL/THB | $0.7220 | $43.57 | 08:00:11 04/08/2026 |
| 244 |  MDEX (BSC) |
FIL/USDT | $0.7233 | $31.24 | 04:09:56 04/08/2026 |
| 245 | CEX.IO |
FIL/USDC | $0.7202 | $26.30 | 07:57:07 04/08/2026 |
| 246 | CEX.IO |
FIL/EUR | $0.7215 | $24.41 | 07:57:07 04/08/2026 |
| 247 |  Bitkub |
FIL/THB | $0.7260 | $17.74 | 07:57:07 04/08/2026 |
| 248 | CEX.IO |
FIL/USD | $0.7197 | $17.70 | 07:57:07 04/08/2026 |
| 249 | Uniswap v3 (BSC) |
FIL/XVS | $0.7286 | $15.59 | 20:51:14 03/08/2026 |
| 250 |  ZebPay |
FIL/INR | $0.7612 | $10.25 | 08:00:11 04/08/2026 |
| 251 |  Bybit EU |
FIL/USDC | $0.7220 | $6.79 | 08:00:10 04/08/2026 |
| 252 |  Uniswap v4 (BSC) |
BNB/FIL | $586.96 | $2.58 | 02:24:33 04/08/2026 |
| 253 | HitBTC |
FIL/BTC | $0.6714 | $0 | 07:54:07 04/08/2026 |
| 254 | HitBTC |
FIL/USDC | $0.7826 | $0 | 07:54:07 04/08/2026 |
| 255 |  Bitbns |
FIL/INR | $1.03 | $0 | 08:00:11 04/08/2026 |
| 256 | Tokocrypto |
FIL/USDC | $0.7189 | $0 | 07:57:08 04/08/2026 |
| 257 |  digitalexchange.id |
FIL/IDR | $0.7204 | $0 | 08:00:08 04/08/2026 |
| 258 | FMFW.io |
FIL/BTC | $0.6711 | $0 | 08:00:09 04/08/2026 |
| 259 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 08:00:09 04/08/2026 |
| 260 | CoinDCX |
FIL/USDT | $0.7190 | $0 | 07:57:07 04/08/2026 |
| 261 |  Giottus |
FIL/INR | $0.7185 | $0 | 07:51:08 04/08/2026 |
| 262 | Giottus |
FIL/USDT | $0.7207 | $0 | 07:51:08 04/08/2026 |
| 263 | WOO X |
FIL/USDT | $0.7193 | $0 | 07:57:12 04/08/2026 |
| 264 |  Young Platform |
FIL/EUR | $0.7191 | $0 | 08:00:08 04/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 04/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,658,111 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.