Filecoin FIL
Xếp hạng #73
16:43:00 12/06/2026
Giá Filecoin (FIL)
$0.7549 0.34%
0.00001183 BTC
19,748 VND
Thấp: $0.7434
Cao: $0.7704
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7520 | $124,544,930 | 16:00:10 12/06/2026 |
| 2 |  Binance |
FIL/USDT | $0.7520 | $94,181,758 | 15:54:16 12/06/2026 |
| 3 |  KTX |
FIL/USDT | $0.7530 | $89,518,914 | 16:00:22 12/06/2026 |
| 4 |  SunX |
FIL/USDT | $0.7525 | $79,938,247 | 08:33:08 12/06/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7535 | $79,122,023 | 16:00:12 12/06/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.7520 | $71,238,652 | 15:57:15 12/06/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,062,241 | 15:57:15 12/06/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7521 | $68,499,832 | 16:00:15 12/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7510 | $64,480,090 | 15:51:36 12/06/2026 |
| 10 |  4E |
FIL/USDT | $0.7491 | $59,411,033 | 15:57:15 12/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7511 | $50,567,202 | 16:00:16 12/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7530 | $49,054,794 | 15:57:18 12/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7530 | $45,903,429 | 15:57:18 12/06/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.7530 | $45,463,637 | 15:57:12 12/06/2026 |
| 15 |  Echobit |
FIL/USDT | $0.7530 | $31,809,461 | 15:57:16 12/06/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7521 | $31,519,191 | 16:00:17 12/06/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7521 | $31,519,131 | 16:00:15 12/06/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7521 | $31,519,131 | 16:00:16 12/06/2026 |
| 19 |  BVOX |
FIL/USDT | $0.7530 | $28,164,799 | 15:57:15 12/06/2026 |
| 20 |  Bitbase |
FIL/USDT | $0.7500 | $26,766,554 | 15:06:18 12/06/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7521 | $25,909,601 | 16:00:16 12/06/2026 |
| 22 |  BTSE |
FIL/USDT | $0.7530 | $25,495,791 | 15:54:15 12/06/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.7525 | $24,668,516 | 16:00:16 12/06/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.7521 | $24,654,104 | 16:00:16 12/06/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7521 | $24,489,435 | 16:00:16 12/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7521 | $18,247,101 | 15:57:15 12/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7550 | $17,167,057 | 15:57:16 12/06/2026 |
| 28 |  Websea |
FIL/USDT | $0.7531 | $14,419,805 | 15:57:16 12/06/2026 |
| 29 | Bitbase |
FIL/USDT | $0.7520 | $13,613,575 | 15:54:20 12/06/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7540 | $12,976,829 | 15:57:15 12/06/2026 |
| 31 |  Tapbit |
FIL/USDT | $0.7530 | $12,072,996 | 15:57:15 12/06/2026 |
| 32 |  Toobit |
FIL/USDT | $0.7530 | $11,901,997 | 15:57:16 12/06/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.7510 | $11,886,718 | 15:54:16 12/06/2026 |
| 34 |  YEX |
FIL/USDT | $0.7520 | $11,616,566 | 16:00:17 12/06/2026 |
| 35 |  BiKing |
FIL/USDT | $0.7523 | $11,412,770 | 16:00:15 12/06/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.7540 | $9,940,353 | 15:57:18 12/06/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.7530 | $9,716,755 | 15:57:16 12/06/2026 |
| 38 |  AscendEX |
FIL/USDT | $0.7510 | $9,455,517 | 15:48:15 12/06/2026 |
| 39 |  WhiteBIT |
FIL/USDT | $0.7470 | $9,223,832 | 15:48:15 12/06/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7560 | $9,048,902 | 15:57:11 12/06/2026 |
| 41 |  OneEx |
FIL/USDT | $0.7531 | $7,335,449 | 16:00:12 12/06/2026 |
| 42 |  Bybit |
FIL/USDT | $0.7517 | $7,252,538 | 15:54:16 12/06/2026 |
| 43 |  WEEX |
FIL/USDT | $0.7520 | $7,172,432 | 15:57:17 12/06/2026 |
| 44 | Binance |
FIL/USDT | $0.7530 | $6,994,842 | 15:56:54 12/06/2026 |
| 45 | WhiteBIT |
FIL/USDT | $0.7516 | $6,612,923 | 15:48:07 12/06/2026 |
| 46 | Coinlocally |
FIL/USDT | $0.7540 | $6,204,630 | 16:00:10 12/06/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.7530 | $5,695,143 | 15:57:17 12/06/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.7529 | $5,566,890 | 16:00:15 12/06/2026 |
| 49 |  Bitget |
FIL/USDT | $0.7517 | $5,566,450 | 15:54:16 12/06/2026 |
| 50 |  KuCoin |
FIL/USDT | $0.7528 | $5,444,229 | 15:57:19 12/06/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.7520 | $5,210,181 | 15:54:15 12/06/2026 |
| 52 |  WOO X Pro |
FIL/USDT | $0.7520 | $5,094,787 | 16:00:16 12/06/2026 |
| 53 |  CEEX exchange |
FIL/USDT | $0.7530 | $4,979,013 | 16:00:09 12/06/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.7540 | $4,939,776 | 16:00:16 12/06/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.7520 | $4,598,211 | 15:57:15 12/06/2026 |
| 56 |  EagleX |
FIL/USDT | $0.7520 | $4,504,269 | 16:00:15 12/06/2026 |
| 57 |  OKX |
FIL/USDT | $0.7531 | $4,316,155 | 15:56:53 12/06/2026 |
| 58 |  BitGW Exchange |
FIL/USDT | $0.7536 | $4,273,110 | 16:00:11 12/06/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.7520 | $4,263,216 | 16:00:16 12/06/2026 |
| 60 |  Gems Trade |
FIL/USDT | $0.7531 | $4,243,804 | 16:00:13 12/06/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,823 | 16:00:17 12/06/2026 |
| 62 |  HTX |
FIL/USDT | $0.7559 | $3,769,060 | 15:59:55 12/06/2026 |
| 63 |  CRMClick |
FIL/USDT | $0.7559 | $3,767,375 | 15:57:17 12/06/2026 |
| 64 |  KCEX |
FIL/USDT | $0.7521 | $3,599,231 | 15:57:15 12/06/2026 |
| 65 | 4E |
FIL/USDT | $0.7530 | $3,520,111 | 15:57:09 12/06/2026 |
| 66 | BTCC |
FIL/USDT | $0.7530 | $3,498,183 | 15:57:12 12/06/2026 |
| 67 |  CoinP |
FIL/USDT | $0.7530 | $3,369,764 | 16:00:07 12/06/2026 |
| 68 | Binance |
FIL/USDC | $0.7517 | $3,306,002 | 15:54:16 12/06/2026 |
| 69 |  BitMart |
FIL/USDT | $0.7534 | $3,186,307 | 15:57:07 12/06/2026 |
| 70 |  Millionero |
FIL/USDT | $0.7739 | $3,171,567 | 21:03:19 09/06/2026 |
| 71 | YEX |
FIL/USD | $0.7519 | $2,925,514 | 16:00:17 12/06/2026 |
| 72 |  ApeX Omni |
FIL/USDT | $0.7500 | $2,842,219 | 16:03:16 12/06/2026 |
| 73 |  Dmex |
FIL/USD | $0.7536 | $2,742,738 | 16:03:16 12/06/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.7541 | $2,705,312 | 15:59:59 12/06/2026 |
| 75 |  Gate |
FIL/USDT | $0.7531 | $2,672,342 | 15:56:24 12/06/2026 |
| 76 | AscendEX |
FIL/USDT | $0.7530 | $2,632,620 | 15:48:08 12/06/2026 |
| 77 | Gate |
FIL/USDT | $0.7520 | $2,571,429 | 15:54:19 12/06/2026 |
| 78 |  Bitrue |
FIL/USDT | $0.7540 | $2,187,865 | 15:57:17 12/06/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.7517 | $2,175,763 | 15:54:19 12/06/2026 |
| 80 |  MEXC |
FIL/USDT | $0.7532 | $2,079,668 | 15:57:08 12/06/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.7520 | $2,041,274 | 15:57:17 12/06/2026 |
| 82 | KTX |
FIL/USDT | $0.7530 | $2,022,091 | 16:00:10 12/06/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7532 | $1,929,560 | 15:57:11 12/06/2026 |
| 84 | WEEX |
FIL/USDT | $0.7530 | $1,900,124 | 15:57:11 12/06/2026 |
| 85 |  Coinbase International Exchange |
FIL/USDC | $0.7517 | $1,898,368 | 16:00:16 12/06/2026 |
| 86 | KuCoin |
FIL/USDT | $0.7537 | $1,845,848 | 15:57:53 12/06/2026 |
| 87 | YUBIT |
FIL/USDT | $0.7520 | $1,784,049 | 15:57:11 12/06/2026 |
| 88 | CoinP |
FIL/USDT | $0.7500 | $1,755,624 | 16:00:15 12/06/2026 |
| 89 | CoinW |
FIL/USDT | $0.7524 | $1,743,686 | 15:57:08 12/06/2026 |
| 90 |  XT.COM |
FIL/USD | $0.7528 | $1,729,038 | 15:57:39 12/06/2026 |
| 91 | EagleX |
FIL/USDT | $0.7530 | $1,720,628 | 16:00:08 12/06/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.7531 | $1,643,695 | 16:00:16 12/06/2026 |
| 93 |  UZX |
FIL/USDT | $0.7540 | $1,629,795 | 15:57:08 12/06/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.7535 | $1,594,624 | 16:00:10 12/06/2026 |
| 95 | idax exchange |
FIL/USDT | $0.7531 | $1,587,500 | 16:00:13 12/06/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.7530 | $1,587,417 | 16:00:12 12/06/2026 |
| 97 |  BitDelta |
FIL/USDT | $0.7540 | $1,578,295 | 15:57:08 12/06/2026 |
| 98 |  MGBX |
FIL/USDT | $0.7501 | $1,571,848 | 15:57:17 12/06/2026 |
| 99 |  SunX |
FIL/USDT | $0.7290 | $1,549,323 | 16:03:15 12/06/2026 |
| 100 | WhiteBIT |
FIL/TRY | $0.7516 | $1,498,723 | 15:48:07 12/06/2026 |
| 101 |  BlockFin |
FIL/USDT | $0.7520 | $1,445,229 | 15:57:11 12/06/2026 |
| 102 |  LBank |
FIL/USDT | $0.7528 | $1,409,358 | 15:57:10 12/06/2026 |
| 103 | XT.COM |
FIL/USDT | $0.7530 | $1,387,402 | 15:57:12 12/06/2026 |
| 104 | Bitbase |
FIL/USDC | $0.7498 | $1,362,696 | 15:06:18 12/06/2026 |
| 105 |  Phemex |
FIL/USDT | $0.7531 | $1,320,463 | 15:57:10 12/06/2026 |
| 106 | BitradeX |
FIL/USDT | $0.7530 | $1,305,440 | 15:54:08 12/06/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.7511 | $1,288,753 | 16:00:16 12/06/2026 |
| 108 | Hibt |
FIL/USDT | $0.7500 | $1,173,560 | 15:51:08 12/06/2026 |
| 109 | Bybit |
FIL/USDT | $0.7528 | $1,138,379 | 15:54:11 12/06/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7530 | $1,086,112 | 16:00:11 12/06/2026 |
| 111 |  CoinChief |
FIL/USDT | $0.7530 | $1,074,338 | 15:57:12 12/06/2026 |
| 112 | WhiteBIT |
FIL/USDC | $0.7509 | $1,068,612 | 15:48:07 12/06/2026 |
| 113 |  Grvt |
FIL/USDT | $0.7579 | $1,027,592 | 12:00:16 12/06/2026 |
| 114 | Toobit |
FIL/USDT | $0.7530 | $1,001,451 | 15:57:09 12/06/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.7534 | $988,182 | 16:00:10 12/06/2026 |
| 116 |  ZKE |
FIL/USDT | $0.7531 | $952,500 | 16:00:12 12/06/2026 |
| 117 | Millionero |
FIL/USDT | $0.7726 | $951,962 | 21:06:10 09/06/2026 |
| 118 | Ju.com |
FIL/USDT | $0.7541 | $949,557 | 16:00:17 12/06/2026 |
| 119 | OrangeX |
FIL/USDT | $0.7540 | $868,278 | 15:57:09 12/06/2026 |
| 120 |  BloFin |
FIL/USDT | $0.7520 | $867,596 | 15:51:07 12/06/2026 |
| 121 | WhiteBIT |
FIL/EUR | $0.7523 | $816,155 | 15:48:07 12/06/2026 |
| 122 | BITmarkets |
FIL/USD | $0.7540 | $790,117 | 16:00:09 12/06/2026 |
| 123 | B2Z Exchange |
FIL/USD | $0.7540 | $789,638 | 16:00:07 12/06/2026 |
| 124 |  Venus |
FIL/vFIL | $0.7519 | $775,696 | 15:57:08 12/06/2026 |
| 125 | Phemex |
FIL/USDT | $0.7540 | $769,043 | 15:57:16 12/06/2026 |
| 126 |  BitKan |
FIL/USDT | $0.7530 | $761,340 | 16:00:12 12/06/2026 |
| 127 |  Coinbase Exchange |
FIL/USD | $0.7530 | $735,241 | 15:57:00 12/06/2026 |
| 128 | Echobit |
FIL/USDT | $0.7530 | $723,089 | 15:57:08 12/06/2026 |
| 129 |  ASTX |
FIL/USDT | $0.7531 | $699,862 | 16:00:11 12/06/2026 |
| 130 | Tapbit |
FIL/USDT | $0.7530 | $697,052 | 15:57:07 12/06/2026 |
| 131 |  Bitcastle |
FIL/USDT | $0.7520 | $664,663 | 16:00:20 12/06/2026 |
| 132 | MEXC |
FILECOIN/USDT | $0.7511 | $663,037 | 15:57:16 12/06/2026 |
| 133 | Ourbit |
FIL/USDT | $0.7537 | $660,324 | 15:57:11 12/06/2026 |
| 134 | YEX |
FIL/USDT | $0.7490 | $616,678 | 16:00:11 12/06/2026 |
| 135 |  CoinUp.io |
FIL/USDT | $0.7530 | $613,280 | 15:57:10 12/06/2026 |
| 136 |  Hyperliquid |
FIL/USD | $0.7531 | $556,202 | 15:57:27 12/06/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7520 | $517,344 | 16:00:16 12/06/2026 |
| 138 | Biconomy.com |
FIL/USDT | $0.7531 | $504,748 | 15:57:11 12/06/2026 |
| 139 | FameEX |
FIL/USDT | $0.7525 | $499,252 | 15:57:11 12/06/2026 |
| 140 | SuperEx |
FIL/BTC | $0.7508 | $493,847 | 15:57:11 12/06/2026 |
| 141 | HTX |
FIL/USDT | $0.7500 | $476,617 | 15:51:20 12/06/2026 |
| 142 |  Upbit |
FIL/KRW | $0.7476 | $457,774 | 15:56:53 12/06/2026 |
| 143 |  Paribu |
FIL/TRY | $0.7505 | $446,690 | 15:59:53 12/06/2026 |
| 144 | Bitget |
FIL/USDT | $0.7524 | $399,148 | 15:54:10 12/06/2026 |
| 145 |  BitTap |
FIL/USDT | $0.7520 | $363,385 | 15:57:17 12/06/2026 |
| 146 |  Pionex |
FIL/USDT | $0.7520 | $362,262 | 15:57:16 12/06/2026 |
| 147 |  EdgeX |
FIL/USD | $0.7525 | $359,557 | 16:03:15 12/06/2026 |
| 148 |  PointPay |
FIL/USDT | $0.7524 | $339,933 | 15:54:10 12/06/2026 |
| 149 | Binance |
FIL/USDC | $0.7508 | $336,142 | 15:56:54 12/06/2026 |
| 150 | Bitget |
FIL/USD | $0.7518 | $328,867 | 15:54:16 12/06/2026 |
| 151 | Cofinex |
FIL/USD | $0.7522 | $328,328 | 16:00:15 12/06/2026 |
| 152 | Biconomy.com |
FIL/USDC | $0.7538 | $323,389 | 15:57:11 12/06/2026 |
| 153 | Pionex |
FIL/USDT | $0.7535 | $319,343 | 15:57:12 12/06/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.7544 | $313,445 | 16:00:08 12/06/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.7534 | $313,038 | 16:00:11 12/06/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.7534 | $313,038 | 16:00:11 12/06/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.7519 | $312,718 | 15:54:09 12/06/2026 |
| 158 | MEXC |
FIL/USDC | $0.7528 | $308,328 | 15:57:16 12/06/2026 |
| 159 |  CoinTR |
FIL/USDT | $0.7530 | $302,735 | 16:00:07 12/06/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.7540 | $301,934 | 16:00:12 12/06/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,643 | 16:00:11 12/06/2026 |
| 162 |  CoinEx |
FIL/USDT | $0.7539 | $282,951 | 15:59:53 12/06/2026 |
| 163 |  Picol |
FIL/USDT | $0.7536 | $281,681 | 16:00:10 12/06/2026 |
| 164 | BYDFi |
FIL/USDT | $0.7530 | $269,189 | 16:00:10 12/06/2026 |
| 165 |  BingX |
FIL/USDT | $0.7530 | $260,127 | 15:57:08 12/06/2026 |
| 166 |  Tebbit |
FIL/USDT | $0.7541 | $253,859 | 16:00:13 12/06/2026 |
| 167 | Bitunix |
FIL/USDT | $0.7530 | $250,787 | 15:57:09 12/06/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.7541 | $246,780 | 16:00:11 12/06/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.7530 | $234,457 | 16:00:10 12/06/2026 |
| 170 | Binance |
FIL/BTC | $0.7527 | $232,512 | 15:56:54 12/06/2026 |
| 171 | Bitunix |
FIL/USDC | $0.7518 | $202,673 | 15:57:17 12/06/2026 |
| 172 |  Coincall |
FIL/USD | $0.7524 | $198,357 | 16:03:16 12/06/2026 |
| 173 |  CrypFine |
FIL/USDT | $0.7501 | $195,061 | 15:57:11 12/06/2026 |
| 174 | KCEX |
FIL/USDT | $0.7540 | $194,979 | 15:57:09 12/06/2026 |
| 175 | Bitbaby |
FIL/USDC | $0.7537 | $191,927 | 16:00:16 12/06/2026 |
| 176 | Bitget |
FIL/USDC | $0.7518 | $189,656 | 15:54:10 12/06/2026 |
| 177 | Binance |
FIL/TRY | $0.7514 | $187,623 | 15:56:54 12/06/2026 |
| 178 | Ulink |
FIL/USDT | $3.67 | $184,821 | 16:00:18 12/06/2026 |
| 179 | B2Z Exchange |
FIL/USDT | $0.7537 | $180,565 | 16:00:07 12/06/2026 |
| 180 | BITmarkets |
FIL/USDT | $0.7540 | $180,463 | 16:00:09 12/06/2026 |
| 181 | BTSE |
FIL/USDT | $0.7530 | $180,212 | 15:57:07 12/06/2026 |
| 182 | BlockFin |
FIL/USDT | $0.7530 | $176,116 | 15:57:15 12/06/2026 |
| 183 | BloFin |
FIL/USDT | $0.7490 | $153,467 | 15:51:16 12/06/2026 |
| 184 |  AlphaX |
FIL/USDT | $0.7510 | $141,041 | 16:00:16 12/06/2026 |
| 185 |  BigONE |
FIL/USDT | $0.7506 | $140,986 | 15:45:08 12/06/2026 |
| 186 |  Kraken |
FIL/USD | $0.7520 | $137,626 | 15:59:24 12/06/2026 |
| 187 | MGBX |
FIL/USDT | $0.7530 | $131,512 | 15:57:10 12/06/2026 |
| 188 | CoinTR |
FIL/TRY | $0.7516 | $124,829 | 16:00:07 12/06/2026 |
| 189 |  Bitvavo |
FIL/EUR | $0.7539 | $114,341 | 15:57:12 12/06/2026 |
| 190 |  Binance TR |
FIL/TRY | $0.7514 | $97,536.87 | 15:57:11 12/06/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $0.7501 | $96,589.40 | 15:59:54 12/06/2026 |
| 192 | BitTap |
FIL/USDT | $0.7550 | $93,903.34 | 16:00:11 12/06/2026 |
| 193 | Binance |
FIL/FDUSD | $0.7519 | $79,513.76 | 15:56:54 12/06/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7540 | $78,326.63 | 15:57:11 12/06/2026 |
| 195 |  BlueBit |
FIL/USDT | $0.7520 | $76,139.38 | 16:00:10 12/06/2026 |
| 196 |  Lighter |
FIL/USDC | $0.7486 | $72,870.47 | 15:57:15 12/06/2026 |
| 197 | MEXC |
FIL/USDC | $0.7532 | $64,444.01 | 15:57:08 12/06/2026 |
| 198 |  Bithumb |
FIL/KRW | $0.7439 | $63,936.26 | 15:59:54 12/06/2026 |
| 199 |  XBO.com |
FIL/USDT | $0.7530 | $62,624.32 | 16:00:10 12/06/2026 |
| 200 | XBO.com |
FIL/USDC | $0.7548 | $59,040.92 | 16:00:10 12/06/2026 |
| 201 | LeveX |
FIL/USDC | $0.7517 | $57,270.90 | 16:00:16 12/06/2026 |
| 202 | Cofinex |
FIL/USDT | $0.7523 | $53,542.88 | 16:00:11 12/06/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.7531 | $52,971.38 | 16:00:11 12/06/2026 |
| 204 | Cofinex |
FIL/USDC | $0.7534 | $51,654.56 | 16:00:11 12/06/2026 |
| 205 |  Bitfinex |
FIL/USD | $0.7542 | $46,835.52 | 15:59:23 12/06/2026 |
| 206 | Bybit |
FIL/USDC | $0.7543 | $45,076.99 | 15:54:11 12/06/2026 |
| 207 |  Niza.io |
FIL/USD | $0.7520 | $34,677.44 | 15:57:10 12/06/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7524 | $34,092.63 | 15:59:23 12/06/2026 |
| 209 | Gate |
FIL/USDC | $0.7525 | $30,932.31 | 15:56:24 12/06/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.7531 | $30,078.49 | 15:59:54 12/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7533 | $28,875.83 | 15:57:46 12/06/2026 |
| 212 |  Coinone |
FIL/KRW | $0.7469 | $28,622.05 | 15:57:23 12/06/2026 |
| 213 | Kraken |
FIL/EUR | $0.7513 | $28,207.44 | 15:59:24 12/06/2026 |
| 214 |  Bit2Me |
FIL/EUR | $0.7513 | $28,120.62 | 15:57:08 12/06/2026 |
| 215 | ASTX |
FIL/USDT | $0.7531 | $27,088.20 | 16:00:16 12/06/2026 |
| 216 | Millionero |
FIL/USDC | $0.7764 | $26,857.11 | 21:06:10 09/06/2026 |
| 217 |  PrimeXBT |
FIL/USDT | $0.7531 | $24,812.00 | 16:00:16 12/06/2026 |
| 218 |  Globe Derivative Exchange |
FIL/USD | $0.7533 | $24,202.03 | 16:00:15 12/06/2026 |
| 219 | BITmarkets |
FIL/USDC | $0.7538 | $23,132.31 | 16:00:09 12/06/2026 |
| 220 | B2Z Exchange |
FIL/USDC | $0.7540 | $23,124.38 | 16:00:07 12/06/2026 |
| 221 | LBank |
FIL/USDC | $0.7526 | $21,372.74 | 15:57:10 12/06/2026 |
| 222 |  Aster |
FIL/USDT | $0.7600 | $20,917.87 | 15:54:15 12/06/2026 |
| 223 |  Gemini |
FIL/USD | $0.7506 | $19,603.13 | 15:59:54 12/06/2026 |
| 224 | Bitfinex |
FIL/USDT | $0.7663 | $18,013.08 | 15:57:16 12/06/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.7430 | $16,125.61 | 16:00:10 12/06/2026 |
| 226 | Deepcoin |
FIL/USDT | $0.7535 | $15,529.79 | 15:57:08 12/06/2026 |
| 227 | BYDFi |
FIL/USDC | $0.7528 | $15,049.02 | 16:00:10 12/06/2026 |
| 228 |  Bybit EU |
FIL/USDC | $0.7546 | $14,608.75 | 15:57:09 12/06/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.7530 | $13,523.92 | 16:00:10 12/06/2026 |
| 230 |  Crypto.com Exchange |
FIL/USD | $0.7528 | $13,248.04 | 15:54:11 12/06/2026 |
| 231 |  Blynex |
FIL/USDT | $0.7529 | $13,037.08 | 16:00:10 12/06/2026 |
| 232 | Bitbase |
FIL/USDC | $0.7517 | $12,424.05 | 15:54:20 12/06/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7521 | $11,293.94 | 16:00:07 12/06/2026 |
| 234 | Tebbit |
FIL/USDT | $0.7531 | $10,050.20 | 16:00:18 12/06/2026 |
| 235 |  BitMEX |
FIL/USD | $0.7525 | $8,481.17 | 15:54:15 12/06/2026 |
| 236 | WEEX |
FIL/USDC | $0.7528 | $8,418.42 | 15:57:11 12/06/2026 |
| 237 | DigiFinex |
FIL/BTC | $0.7532 | $7,836.89 | 16:00:10 12/06/2026 |
| 238 | Crypto.com Exchange |
FIL/USDT | $0.7507 | $7,810.70 | 15:54:11 12/06/2026 |
| 239 | Kanga Exchange |
FIL/USDC | $0.7545 | $7,756.85 | 16:00:07 12/06/2026 |
| 240 |  TRIV |
FIL/IDR | $0.7568 | $7,334.93 | 16:00:14 12/06/2026 |
| 241 | TRIV |
FIL/USDT | $0.7530 | $7,334.43 | 16:00:14 12/06/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.7921 | $7,120.78 | 16:00:12 12/06/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.7531 | $6,991.14 | 16:00:11 12/06/2026 |
| 244 |  AEGET |
FIL/USDT | $0.7531 | $6,991.14 | 16:00:12 12/06/2026 |
| 245 | AEGET |
FIL/USDT | $0.7531 | $5,884.47 | 16:00:16 12/06/2026 |
| 246 |  Korbit |
FIL/KRW | $0.7453 | $5,283.23 | 15:45:10 12/06/2026 |
| 247 | Coinbase Exchange |
FIL/GBP | $0.7512 | $4,899.41 | 15:57:00 12/06/2026 |
| 248 | OKX |
FIL/USD | $0.7542 | $4,726.19 | 15:56:23 12/06/2026 |
| 249 | Coinbase Exchange |
FIL/EUR | $0.7525 | $4,699.94 | 15:57:00 12/06/2026 |
| 250 | Kraken |
FIL/GBP | $0.7565 | $4,613.52 | 15:59:24 12/06/2026 |
| 251 | Gate |
FIL/ETH | $0.7523 | $3,587.72 | 15:56:54 12/06/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.7862 | $3,547.44 | 16:00:07 12/06/2026 |
| 253 |  BitxEX |
FIL/USDT | $0.7531 | $3,171.57 | 16:00:15 12/06/2026 |
| 254 | CoinEx |
FIL/BTC | $0.7532 | $3,122.71 | 15:59:53 12/06/2026 |
| 255 | CoinEx |
FIL/USDC | $0.7526 | $2,824.55 | 15:59:53 12/06/2026 |
| 256 | Gate |
FIL/BTC | $0.7543 | $2,621.78 | 15:56:24 12/06/2026 |
| 257 | OKX |
FIL/TRY | $0.7505 | $2,438.25 | 15:56:23 12/06/2026 |
| 258 |  Uniswap v4 (BSC) |
BNB/FIL | $605.04 | $2,364.35 | 15:50:52 12/06/2026 |
| 259 |  Binance TH |
FIL/USDT | $0.7530 | $1,859.49 | 15:57:09 12/06/2026 |
| 260 | Upbit |
FIL/BTC | $0.7476 | $1,545.26 | 15:56:53 12/06/2026 |
| 261 |  Binance.US |
FIL/USDT | $0.7451 | $1,450.80 | 15:59:23 12/06/2026 |
| 262 | Koinpark |
FIL/INR | $0.8041 | $1,334.02 | 16:00:10 12/06/2026 |
| 263 | Bitcoiva |
FIL/USDT | $0.7540 | $1,275.01 | 16:00:07 12/06/2026 |
| 264 | Coinbase Exchange |
FIL/BTC | $0.7539 | $1,199.06 | 15:57:00 12/06/2026 |
| 265 | Niza.io |
FIL/GBP | $0.7565 | $1,156.83 | 15:57:10 12/06/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7548 | $1,145.54 | 15:21:31 12/06/2026 |
| 267 |  Flipster |
FIL/USDT | $0.7509 | $994.32 | 15:57:15 12/06/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.7542 | $882.05 | 13:43:14 12/06/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7533 | $793.50 | 15:51:00 12/06/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.7533 | $772.24 | 15:50:57 12/06/2026 |
| 271 |  Azbit |
FIL/USDT | $0.7514 | $736.13 | 15:57:14 12/06/2026 |
| 272 |  WOO X |
FIL/USDT | $0.7520 | $731.35 | 15:57:15 12/06/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.7527 | $623.27 | 15:18:27 12/06/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.7539 | $576.47 | 15:22:03 12/06/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7529 | $521.80 | 15:50:52 12/06/2026 |
| 276 |  dYdX v4 |
FIL/USD | $0.7605 | $496.84 | 16:04:18 12/06/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.7534 | $486.23 | 15:44:59 12/06/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.7518 | $467.37 | 16:00:10 12/06/2026 |
| 279 |  OKJ |
FIL/JPY | $0.7569 | $448.98 | 15:57:09 12/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7529 | $428.42 | 15:21:14 12/06/2026 |
| 281 |  Young Platform |
FIL/EUR | $0.7571 | $323.05 | 16:00:10 12/06/2026 |
| 282 |  Tokocrypto |
FIL/USDT | $0.7530 | $303.25 | 15:57:08 12/06/2026 |
| 283 | CoinDCX |
FIL/USDT | $0.7531 | $299.69 | 16:00:12 12/06/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7519 | $184.34 | 15:18:52 12/06/2026 |
| 285 |  Indodax |
FIL/IDR | $0.7632 | $179.26 | 15:59:54 12/06/2026 |
| 286 | OKX |
FIL/EUR | $0.7485 | $163.49 | 15:56:53 12/06/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7545 | $148.83 | 13:31:16 12/06/2026 |
| 288 | OKX |
FIL/USDC | $0.7602 | $139.95 | 15:56:53 12/06/2026 |
| 289 |  NovaDAX |
FIL/BRL | $0.7575 | $85.07 | 16:00:09 12/06/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7527 | $75.45 | 15:21:22 12/06/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.7536 | $62.63 | 15:43:28 12/06/2026 |
| 292 | Bitazza |
FIL/THB | $0.7577 | $45.50 | 16:00:11 12/06/2026 |
| 293 |  CEX.IO |
FIL/USDC | $0.7524 | $43.20 | 15:45:12 12/06/2026 |
| 294 |  Ndax |
FIL/CAD | $0.7680 | $40.72 | 16:00:09 12/06/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.7626 | $30.20 | 01:01:24 12/06/2026 |
| 296 | CEX.IO |
FIL/USD | $0.7527 | $27.51 | 15:45:12 12/06/2026 |
| 297 | CEX.IO |
FIL/USDT | $0.7515 | $27.47 | 15:45:12 12/06/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.7539 | $20.71 | 15:45:12 12/06/2026 |
| 299 | Crypto.com Exchange |
FIL/USD | $0.7601 | $1.37 | 14:36:20 12/06/2026 |
| 300 | Upbit |
FIL/USDT | $0.7790 | $1.27 | 15:56:53 12/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 12/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,544,930 với tỷ giá $0.7520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.