Filecoin FIL
Xếp hạng #63
15:24:00 05/01/2026
Giá Filecoin (FIL)
$1.49 0.17%
0.00001605 BTC
40,004 VND
Thấp: $1.47
Cao: $1.53
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.49 | $685,065,766 | 15:00:16 05/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.49 | $185,525,528 | 14:54:17 05/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.49 | $138,840,145 | 14:42:15 05/01/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.49 | $110,268,029 | 14:57:16 05/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.49 | $108,880,772 | 14:54:24 05/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.49 | $100,116,843 | 15:00:17 05/01/2026 |
| 7 |  MEXC |
FILECOIN/USDT | $1.49 | $96,747,684 | 14:57:16 05/01/2026 |
| 8 |  FameEX |
FIL/USDT | $1.49 | $91,708,572 | 14:57:17 05/01/2026 |
| 9 |  OKX |
FIL/USDT | $1.49 | $79,227,486 | 14:55:48 05/01/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.96 | $70,105,945 | 14:48:15 05/01/2026 |
| 11 |  CoinW |
FIL/USDT | $1.49 | $63,857,389 | 14:57:18 05/01/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $1.49 | $62,390,961 | 15:00:16 05/01/2026 |
| 13 |  BVOX |
FIL/USDT | $1.49 | $60,498,955 | 14:57:16 05/01/2026 |
| 14 |  CZR Exchange |
FIL/USDT | $1.49 | $57,648,429 | 14:54:16 05/01/2026 |
| 15 |  Zedxion Exchange |
FIL/USDT | $1.49 | $57,624,574 | 15:00:16 05/01/2026 |
| 16 |  BiKing |
FIL/USDT | $1.49 | $55,519,524 | 15:00:23 05/01/2026 |
| 17 |  IBIT Global |
FIL/USDT | $1.49 | $52,891,736 | 15:00:18 05/01/2026 |
| 18 |  YUBIT |
FIL/USDT | $1.49 | $48,536,475 | 14:57:15 05/01/2026 |
| 19 |  EasiCoin |
FIL/USDT | $1.49 | $38,782,579 | 15:00:16 05/01/2026 |
| 20 |  Tapbit |
FIL/USDT | $1.49 | $32,753,913 | 14:57:16 05/01/2026 |
| 21 |  Bybit |
FIL/USDT | $1.49 | $31,500,639 | 14:54:16 05/01/2026 |
| 22 |  Websea |
FIL/USDT | $1.49 | $28,531,743 | 15:00:17 05/01/2026 |
| 23 |  Echobit |
FIL/USDT | $1.49 | $26,480,157 | 15:00:17 05/01/2026 |
| 24 |  BitMart |
FIL/USDT | $1.49 | $23,579,132 | 14:57:15 05/01/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $1.49 | $23,031,327 | 14:57:15 05/01/2026 |
| 26 | Binance |
FIL/USDC | $1.49 | $22,241,852 | 14:54:17 05/01/2026 |
| 27 |  Coinlocally |
FIL/USDT | $1.49 | $21,578,010 | 15:00:17 05/01/2026 |
| 28 |  Toobit |
FIL/USDT | $1.49 | $21,560,890 | 14:57:17 05/01/2026 |
| 29 |  Darkex Exchange |
FIL/USDT | $1.49 | $21,019,002 | 15:00:18 05/01/2026 |
| 30 |  YEX |
FIL/USDT | $1.49 | $20,610,787 | 15:00:17 05/01/2026 |
| 31 |  BingX |
FIL/USDT | $1.49 | $19,838,851 | 14:57:18 05/01/2026 |
| 32 |  SuperEx |
FIL/USDT | $1.48 | $18,909,358 | 15:00:11 05/01/2026 |
| 33 |  Deepcoin |
FIL/USDT | $1.49 | $17,864,889 | 14:57:16 05/01/2026 |
| 34 |  HTX |
FIL/USDT | $1.49 | $17,572,354 | 14:59:25 05/01/2026 |
| 35 |  CRMClick |
FIL/USDT | $1.49 | $17,549,044 | 15:00:11 05/01/2026 |
| 36 | Binance |
FIL/USDT | $1.49 | $17,331,867 | 14:56:54 05/01/2026 |
| 37 |  BTCC |
FIL/USDT | $1.49 | $17,156,988 | 14:57:17 05/01/2026 |
| 38 |  Bitrue |
FIL/USDT | $1.49 | $17,098,541 | 14:57:17 05/01/2026 |
| 39 |  NovaEx |
FIL/USDT | $1.49 | $15,809,845 | 15:00:16 05/01/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $1.49 | $15,458,979 | 14:57:15 05/01/2026 |
| 41 |  Bitop |
FIL/USDT | $1.49 | $14,836,829 | 15:00:18 05/01/2026 |
| 42 |  Gate |
FIL/USDT | $1.49 | $14,507,429 | 14:54:20 05/01/2026 |
| 43 |  BitradeX |
FIL/USDT | $1.49 | $13,984,314 | 14:57:15 05/01/2026 |
| 44 |  OneBullEx |
FIL/USDT | $1.49 | $13,723,363 | 15:03:22 05/01/2026 |
| 45 |  WEEX |
FIL/USDT | $1.49 | $13,235,521 | 14:57:17 05/01/2026 |
| 46 |  Coinflare |
FIL/USDT | $1.49 | $12,489,678 | 15:00:16 05/01/2026 |
| 47 |  Cofinex |
FIL/USDT | $1.49 | $12,389,229 | 15:00:15 05/01/2026 |
| 48 |  Bitget |
FIL/USDT | $1.49 | $12,367,083 | 14:54:16 05/01/2026 |
| 49 |  OneEx |
FIL/USDT | $1.49 | $11,869,705 | 15:00:11 05/01/2026 |
| 50 |  Bitunix |
FIL/USDT | $1.49 | $11,247,690 | 14:57:16 05/01/2026 |
| 51 | Coinlocally |
FIL/USDT | $1.49 | $11,191,786 | 15:00:07 05/01/2026 |
| 52 |  Ourbit |
FIL/USDT | $1.49 | $11,169,854 | 14:57:17 05/01/2026 |
| 53 | OKX |
FIL/USDT | $1.49 | $9,970,225 | 14:56:23 05/01/2026 |
| 54 |  Gems Trade |
FIL/USDT | $1.49 | $9,968,442 | 15:00:15 05/01/2026 |
| 55 |  AscendEX |
FIL/USDT | $1.49 | $9,968,345 | 14:57:15 05/01/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $1.49 | $9,732,967 | 15:00:18 05/01/2026 |
| 57 |  Ekbit |
FIL/USDT | $1.49 | $9,721,212 | 15:00:18 05/01/2026 |
| 58 |  BitbabyExchange |
FIL/USDT | $1.49 | $9,678,542 | 15:00:17 05/01/2026 |
| 59 |  Zoomex |
FIL/USDT | $1.49 | $9,438,434 | 14:57:16 05/01/2026 |
| 60 | Binance |
FIL/USD | $1.49 | $9,029,430 | 14:54:51 05/01/2026 |
| 61 |  4E |
FIL/USDT | $1.49 | $8,576,926 | 14:57:10 05/01/2026 |
| 62 |  Hotcoin |
FIL/USDT | $1.49 | $8,299,315 | 14:57:25 05/01/2026 |
| 63 | HTX |
FIL/USDT | $1.49 | $8,105,099 | 14:57:25 05/01/2026 |
| 64 | CRMClick |
FIL/USDT | $1.49 | $8,097,971 | 15:00:16 05/01/2026 |
| 65 | BitMart |
FIL/USDT | $1.49 | $7,634,084 | 14:57:11 05/01/2026 |
| 66 |  Bibox |
FIL/USDT | $2.34 | $7,497,958 | 15:00:08 05/01/2026 |
| 67 |  KCEX |
FIL/USDT | $1.49 | $7,095,525 | 14:57:16 05/01/2026 |
| 68 | WhiteBIT |
FIL/USDT | $1.49 | $7,058,929 | 14:57:08 05/01/2026 |
| 69 |  ApeX Omni |
FIL/USDT | $1.49 | $6,848,523 | 15:03:17 05/01/2026 |
| 70 | Hotcoin |
FIL/USDT | $1.49 | $6,791,632 | 14:58:13 05/01/2026 |
| 71 |  KuCoin |
FIL/USDT | $1.49 | $6,748,714 | 14:54:20 05/01/2026 |
| 72 |  CoinP |
FIL/USDT | $1.49 | $6,376,654 | 15:00:11 05/01/2026 |
| 73 | Darkex Exchange |
FIL/USDT | $1.49 | $6,321,383 | 15:00:18 05/01/2026 |
| 74 |  Dmex |
FIL/USD | $1.49 | $6,162,062 | 15:03:17 05/01/2026 |
| 75 |  Millionero |
FIL/USDT | $1.49 | $6,103,675 | 15:00:16 05/01/2026 |
| 76 | 4E |
FIL/USDT | $1.49 | $6,014,096 | 14:57:16 05/01/2026 |
| 77 |  B2Z Exchange |
FIL/USD | $1.49 | $5,843,855 | 15:00:16 05/01/2026 |
| 78 |  BTSE |
FIL/USDT | $1.49 | $5,839,107 | 14:57:15 05/01/2026 |
| 79 | Echobit |
FIL/USDT | $1.49 | $5,723,964 | 15:00:10 05/01/2026 |
| 80 |  BITmarkets |
FIL/USDT | $1.49 | $5,695,947 | 15:00:16 05/01/2026 |
| 81 | Gate |
FIL/USDT | $1.49 | $5,392,672 | 14:56:54 05/01/2026 |
| 82 |  CoinChief |
FIL/USDT | $1.49 | $5,371,146 | 15:00:17 05/01/2026 |
| 83 |  AstralX |
FIL/USDT | $1.49 | $4,999,906 | 15:00:16 05/01/2026 |
| 84 | Bybit |
FIL/USDT | $1.49 | $4,973,064 | 14:54:08 05/01/2026 |
| 85 | CoinW |
FIL/USDT | $1.49 | $4,688,188 | 14:57:07 05/01/2026 |
| 86 | YUBIT |
FIL/USDT | $1.49 | $4,672,205 | 14:57:08 05/01/2026 |
| 87 | EagleX |
FIL/USDT | $1.49 | $4,566,369 | 15:00:08 05/01/2026 |
| 88 |  BlockFin |
FIL/USDT | $1.49 | $4,343,287 | 14:57:07 05/01/2026 |
| 89 |  Coinbase International Exchange |
FIL/USDC | $1.49 | $4,242,133 | 15:00:16 05/01/2026 |
| 90 | OKX |
FIL/USD | $1.49 | $4,207,140 | 14:55:48 05/01/2026 |
| 91 |  VOOX Exchange |
FIL/USDT | $1.49 | $4,147,429 | 14:57:19 05/01/2026 |
| 92 |  UZX |
FIL/USDT | $1.49 | $4,029,888 | 14:57:09 05/01/2026 |
| 93 |  Coinbase Exchange |
FIL/USD | $1.49 | $3,959,364 | 14:56:59 05/01/2026 |
| 94 | CoinP |
FIL/USDT | $1.49 | $3,866,773 | 14:57:24 05/01/2026 |
| 95 |  DigiFinex |
FIL/USDT | $1.49 | $3,854,033 | 14:54:11 05/01/2026 |
| 96 | DigiFinex |
FIL/USDT | $1.49 | $3,672,495 | 14:57:15 05/01/2026 |
| 97 | MEXC |
FIL/USDT | $1.49 | $3,659,010 | 14:54:09 05/01/2026 |
| 98 |  LBank |
FIL/USDT | $1.49 | $3,570,236 | 14:57:15 05/01/2026 |
| 99 |  Upbit |
FIL/KRW | $1.50 | $3,563,897 | 14:56:24 05/01/2026 |
| 100 |  XXKK |
FIL/USDT | $1.49 | $3,461,179 | 15:00:10 05/01/2026 |
| 101 | BitradeX |
FIL/USDT | $1.49 | $3,308,637 | 14:57:09 05/01/2026 |
| 102 | YEX |
FIL/USD | $1.49 | $3,204,477 | 15:00:17 05/01/2026 |
| 103 | SuperEx |
FIL/ETH | $1.50 | $3,112,738 | 15:00:11 05/01/2026 |
| 104 | CZR Exchange |
FIL/USDT | $1.49 | $2,684,850 | 15:00:12 05/01/2026 |
| 105 | AscendEX |
FIL/USDT | $1.49 | $2,615,726 | 14:57:11 05/01/2026 |
| 106 |  BloFin |
FIL/USDT | $1.49 | $2,607,416 | 14:54:11 05/01/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.49 | $2,596,017 | 15:00:10 05/01/2026 |
| 108 |  CEEX exchange |
FIL/USDT | $1.49 | $2,474,136 | 15:00:11 05/01/2026 |
| 109 | OrangeX |
FIL/USDT | $1.50 | $2,260,739 | 14:42:07 05/01/2026 |
| 110 |  Phemex |
FIL/USDT | $1.49 | $2,077,722 | 14:57:17 05/01/2026 |
| 111 | FameEX |
FIL/USDT | $1.49 | $2,056,512 | 14:57:12 05/01/2026 |
| 112 | Ju.com |
FIL/USDT | $1.49 | $2,048,003 | 14:57:09 05/01/2026 |
| 113 | Bitget |
FIL/USDT | $1.49 | $1,980,009 | 14:54:10 05/01/2026 |
| 114 | BingX |
FIL/USDT | $1.49 | $1,881,336 | 14:54:11 05/01/2026 |
| 115 | Phemex |
FIL/USDT | $1.49 | $1,857,789 | 14:57:10 05/01/2026 |
| 116 | Millionero |
FIL/USDT | $1.49 | $1,841,062 | 15:00:13 05/01/2026 |
| 117 | KuCoin |
FIL/USDT | $1.49 | $1,820,353 | 14:56:53 05/01/2026 |
| 118 | Binance |
FIL/USDC | $1.49 | $1,770,402 | 14:56:42 05/01/2026 |
| 119 | Toobit |
FIL/USDT | $1.49 | $1,764,839 | 14:57:11 05/01/2026 |
| 120 |  XT.COM |
FIL/USDT | $1.49 | $1,718,475 | 14:57:08 05/01/2026 |
| 121 |  MGBX |
FIL/USDT | $1.49 | $1,716,890 | 15:00:12 05/01/2026 |
| 122 | Ekbit |
FIL/USDT | $1.49 | $1,716,348 | 15:00:12 05/01/2026 |
| 123 |  Tebbit |
FIL/USDT | $1.49 | $1,712,228 | 15:00:10 05/01/2026 |
| 124 |  PointPay |
FIL/USDT | $1.49 | $1,698,584 | 14:57:10 05/01/2026 |
| 125 | Ourbit |
FIL/USDT | $1.49 | $1,611,084 | 14:45:08 05/01/2026 |
| 126 |  ZKE |
FIL/USDT | $1.49 | $1,610,910 | 15:00:13 05/01/2026 |
| 127 | Hibt |
FIL/USDT | $1.49 | $1,556,249 | 14:54:12 05/01/2026 |
| 128 | Tapbit |
FIL/USDT | $1.49 | $1,528,136 | 14:57:11 05/01/2026 |
| 129 |  SunX |
FIL/USDT | $1.49 | $1,519,095 | 15:00:08 05/01/2026 |
| 130 | B2Z Exchange |
FIL/USD | $1.49 | $1,420,098 | 15:00:09 05/01/2026 |
| 131 | BITmarkets |
FIL/USD | $1.49 | $1,420,098 | 15:00:12 05/01/2026 |
| 132 | Bitunix |
FIL/USDT | $1.49 | $1,375,002 | 14:57:10 05/01/2026 |
| 133 |  Paribu |
FIL/TRY | $1.49 | $1,345,290 | 14:59:23 05/01/2026 |
| 134 |  Lighter |
FIL/USDC | $1.49 | $1,296,876 | 15:03:16 05/01/2026 |
| 135 |  Venus |
FIL/vFIL | $1.49 | $1,257,475 | 14:57:07 05/01/2026 |
| 136 |  Bithumb |
FIL/KRW | $1.49 | $1,256,913 | 14:59:24 05/01/2026 |
| 137 | BitbabyExchange |
FIL/USDC | $1.49 | $1,230,086 | 15:00:17 05/01/2026 |
| 138 | YEX |
FIL/USDT | $1.48 | $1,146,198 | 15:00:12 05/01/2026 |
| 139 |  BitKan |
FIL/USDT | $1.49 | $1,146,076 | 15:00:10 05/01/2026 |
| 140 | Biconomy.com |
FIL/USDT | $1.49 | $1,091,614 | 14:57:07 05/01/2026 |
| 141 | SunX |
FIL/USDT | $1.49 | $1,014,358 | 15:00:18 05/01/2026 |
| 142 |  FMFW.io |
FIL/USD | $1.49 | $1,013,238 | 14:57:11 05/01/2026 |
| 143 |  HitBTC |
FIL/USDT | $1.49 | $1,012,582 | 15:00:18 05/01/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $1.49 | $1,012,558 | 15:00:09 05/01/2026 |
| 145 |  Gleec BTC |
FIL/USDT | $1.49 | $1,012,558 | 15:00:11 05/01/2026 |
| 146 |  AIA Exchange |
FIL/USDT | $1.49 | $998,064 | 15:00:08 05/01/2026 |
| 147 |  Kraken |
FIL/USD | $1.49 | $996,830 | 14:59:55 05/01/2026 |
| 148 |  LeveX |
FIL/USDT | $1.49 | $962,202 | 15:00:16 05/01/2026 |
| 149 | MEXC |
FIL/USDC | $1.49 | $940,831 | 14:54:17 05/01/2026 |
| 150 | Bitunix |
FIL/USDC | $1.49 | $924,575 | 14:57:16 05/01/2026 |
| 151 | BlockFin |
FIL/USDT | $1.49 | $896,526 | 14:57:16 05/01/2026 |
| 152 |  BiFinance |
FIL/USDT | $1.49 | $877,859 | 14:57:12 05/01/2026 |
| 153 |  UEEx |
FIL/USDT | $1.49 | $866,746 | 14:57:10 05/01/2026 |
| 154 |  CoinCatch |
FIL/USDT | $1.49 | $859,500 | 15:03:17 05/01/2026 |
| 155 |  CoinEx |
FIL/USDT | $1.49 | $844,463 | 14:59:23 05/01/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $1.49 | $826,035 | 15:00:10 05/01/2026 |
| 157 |  Pionex |
FIL/USDT | $1.49 | $822,092 | 14:57:16 05/01/2026 |
| 158 | BitbabyExchange |
FIL/USDT | $1.49 | $815,821 | 15:00:10 05/01/2026 |
| 159 | BloFin |
FIL/USDT | $1.49 | $815,595 | 14:54:17 05/01/2026 |
| 160 |  CoinUp.io |
FIL/USDT | $1.49 | $808,834 | 14:57:11 05/01/2026 |
| 161 | BITmarkets |
FIL/USDT | $1.49 | $787,861 | 15:00:12 05/01/2026 |
| 162 | B2Z Exchange |
FIL/USDT | $1.49 | $787,770 | 15:00:09 05/01/2026 |
| 163 | WEEX |
FIL/USDT | $1.49 | $787,020 | 14:57:09 05/01/2026 |
| 164 | BTSE |
FIL/USDT | $1.49 | $786,714 | 14:57:08 05/01/2026 |
| 165 |  SunX |
FIL/USDT | $1.49 | $785,459 | 15:03:16 05/01/2026 |
| 166 | Pionex |
FIL/USDT | $1.49 | $766,712 | 14:57:10 05/01/2026 |
| 167 |  Hyperliquid |
FIL/USD | $1.49 | $756,504 | 14:57:16 05/01/2026 |
| 168 |  Bitcastle |
FIL/USDT | $1.49 | $722,433 | 15:00:18 05/01/2026 |
| 169 |  EdgeX |
FIL/USD | $1.49 | $715,723 | 15:03:16 05/01/2026 |
| 170 | MEXC |
FIL/USDC | $1.49 | $709,286 | 14:54:09 05/01/2026 |
| 171 |  Picol |
FIL/USDT | $1.49 | $676,382 | 15:00:08 05/01/2026 |
| 172 |  Grvt |
FIL/USDT | $1.49 | $663,453 | 14:57:18 05/01/2026 |
| 173 |  BitTap |
FIL/USDT | $1.49 | $617,819 | 15:00:19 05/01/2026 |
| 174 | KCEX |
FIL/USDT | $1.49 | $593,937 | 14:57:09 05/01/2026 |
| 175 |  TGEX |
FIL/USDT | $1.49 | $589,519 | 14:54:15 05/01/2026 |
| 176 |  BitxEX |
FIL/USDT | $1.49 | $573,969 | 15:00:17 05/01/2026 |
| 177 | TruBit Pro Exchange |
FIL/USDT | $1.49 | $564,389 | 15:00:08 05/01/2026 |
| 178 | Cofinex |
FIL/USD | $1.49 | $557,519 | 15:00:15 05/01/2026 |
| 179 | Bitget |
FIL/USD | $1.49 | $555,733 | 14:54:16 05/01/2026 |
| 180 | Tebbit |
FIL/USDT | $1.49 | $519,005 | 15:00:16 05/01/2026 |
| 181 |  Coincall |
FIL/USD | $1.49 | $515,895 | 15:03:16 05/01/2026 |
| 182 | EasiCoin |
FIL/USDT | $1.49 | $506,089 | 15:00:11 05/01/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $1.48 | $484,980 | 14:58:23 05/01/2026 |
| 184 |  BIT |
FIL/USDT | $1.49 | $460,670 | 15:00:27 05/01/2026 |
| 185 | SuperEx |
FIL/BTC | $1.49 | $429,758 | 15:00:11 05/01/2026 |
| 186 | Cofinex |
FIL/USDC | $1.49 | $416,227 | 15:00:15 05/01/2026 |
| 187 | WhiteBIT |
FIL/USDC | $1.49 | $383,284 | 14:57:08 05/01/2026 |
| 188 | BitTap |
FIL/USDT | $1.49 | $373,428 | 15:00:15 05/01/2026 |
| 189 | WEEX |
FIL/USDC | $1.49 | $361,455 | 14:57:09 05/01/2026 |
| 190 | LBank |
FIL/USDC | $1.49 | $352,920 | 14:57:15 05/01/2026 |
| 191 | BTCC |
FIL/USDT | $1.49 | $348,186 | 14:57:09 05/01/2026 |
| 192 | Binance |
FIL/TRY | $1.49 | $342,488 | 14:56:42 05/01/2026 |
| 193 |  Fastex |
FIL/USDT | $1.49 | $331,950 | 14:57:07 05/01/2026 |
| 194 |  GroveX |
FIL/USDT | $1.49 | $276,675 | 15:00:11 05/01/2026 |
| 195 |  Bitvavo |
FIL/EUR | $1.49 | $269,236 | 14:57:08 05/01/2026 |
| 196 | OKX |
FIL/USD | $1.49 | $265,310 | 14:56:23 05/01/2026 |
| 197 | WhiteBIT |
FIL/EUR | $1.49 | $254,165 | 14:57:08 05/01/2026 |
| 198 |  Niza.io |
FIL/USD | $1.49 | $250,292 | 14:54:08 05/01/2026 |
| 199 |  Bitazza |
FIL/USDT | $1.49 | $247,221 | 15:00:14 05/01/2026 |
| 200 |  Crypto.com Exchange |
FIL/USD | $1.49 | $239,646 | 14:54:11 05/01/2026 |
| 201 | BIT |
FIL/USDT | $1.49 | $236,183 | 15:03:00 05/01/2026 |
| 202 | Binance |
FIL/ETH | $1.47 | $230,242 | 14:56:42 05/01/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.49 | $212,244 | 15:00:09 05/01/2026 |
| 204 |  PrimeXBT |
FIL/USDT | $1.49 | $207,248 | 15:00:15 05/01/2026 |
| 205 | Binance |
FIL/FDUSD | $1.49 | $205,480 | 14:56:54 05/01/2026 |
| 206 | Bitrue |
FIL/USDT | $1.49 | $193,472 | 14:57:10 05/01/2026 |
| 207 |  Bitfinex |
FIL/USDT | $1.49 | $187,663 | 14:57:15 05/01/2026 |
| 208 |  Binance TR |
FIL/TRY | $1.49 | $186,165 | 14:57:09 05/01/2026 |
| 209 |  Paradex |
FIL/USD | $1.49 | $183,637 | 15:03:16 05/01/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $1.48 | $170,629 | 14:58:23 05/01/2026 |
| 211 | Kraken |
FIL/EUR | $1.50 | $167,098 | 14:59:25 05/01/2026 |
| 212 |  Bit2Me |
FIL/EUR | $1.50 | $165,994 | 14:57:12 05/01/2026 |
| 213 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $161,565 | 14:56:28 05/01/2026 |
| 214 |  BlueBit |
FIL/USDT | $1.49 | $153,395 | 15:00:08 05/01/2026 |
| 215 | Binance |
FIL/BTC | $1.49 | $148,955 | 14:56:54 05/01/2026 |
| 216 |  Aster |
FIL/USDT | $1.48 | $146,391 | 14:54:15 05/01/2026 |
| 217 |  BigONE |
FIL/USDT | $1.49 | $139,551 | 14:57:12 05/01/2026 |
| 218 | WhiteBIT |
FIL/TRY | $1.49 | $135,660 | 14:57:08 05/01/2026 |
| 219 |  Coinone |
FIL/KRW | $1.49 | $114,480 | 14:59:23 05/01/2026 |
| 220 |  dYdX v4 |
FIL/USD | $1.49 | $99,529.99 | 15:04:19 05/01/2026 |
| 221 | Bitget |
FIL/USDC | $1.50 | $98,867.57 | 14:54:10 05/01/2026 |
| 222 | LeveX |
FIL/USDC | $1.49 | $92,627.02 | 15:00:16 05/01/2026 |
| 223 | Gate |
FIL/ETH | $1.49 | $81,980.14 | 14:56:24 05/01/2026 |
| 224 | Bybit |
FIL/USDC | $1.49 | $77,533.88 | 14:54:08 05/01/2026 |
| 225 | Bitcastle |
FIL/USDT | $1.49 | $76,348.31 | 15:00:11 05/01/2026 |
| 226 |  BitMEX |
FIL/USD | $1.49 | $74,292.68 | 14:57:15 05/01/2026 |
| 227 | Crypto.com Exchange |
FIL/USD | $1.49 | $73,533.35 | 14:48:17 05/01/2026 |
| 228 | Cofinex |
FIL/USDT | $1.49 | $67,744.38 | 15:00:09 05/01/2026 |
| 229 |  Delta Exchange |
FIL/USDT | $1.49 | $60,369.58 | 15:00:17 05/01/2026 |
| 230 | Bitfinex |
FIL/USD | $1.47 | $59,334.86 | 14:59:53 05/01/2026 |
| 231 |  ADEN |
FIL/USDT | $1.49 | $55,495.72 | 15:03:36 05/01/2026 |
| 232 |  BitDelta |
FIL/USDT | $1.49 | $55,126.92 | 15:00:08 05/01/2026 |
| 233 | Millionero |
FIL/USDC | $1.49 | $52,222.84 | 15:00:13 05/01/2026 |
| 234 | Cofinex |
FIL/USDC | $1.49 | $50,789.07 | 15:00:09 05/01/2026 |
| 235 | Bitfinex |
FIL/USDT | $1.49 | $50,436.25 | 14:59:53 05/01/2026 |
| 236 | B2Z Exchange |
FIL/USDC | $1.49 | $49,034.09 | 15:00:09 05/01/2026 |
| 237 | BITmarkets |
FIL/USDC | $1.49 | $49,034.09 | 15:00:12 05/01/2026 |
| 238 | Gate |
FIL/USDC | $1.49 | $48,591.16 | 14:56:54 05/01/2026 |
| 239 |  WOO X |
FIL/USDT | $1.49 | $46,189.54 | 14:54:15 05/01/2026 |
| 240 | Bibox |
5FIL/USD | $1.49 | $40,405.83 | 15:00:08 05/01/2026 |
| 241 | Gate |
FIL/BTC | $1.49 | $38,358.72 | 14:56:54 05/01/2026 |
| 242 |  ONUS Pro |
FIL/VNDC | $1.49 | $36,612.64 | 14:54:16 05/01/2026 |
| 243 | Crypto.com Exchange |
FIL/USDT | $1.49 | $34,126.13 | 14:54:11 05/01/2026 |
| 244 |  Koinpark |
FIL/USDT | $1.49 | $33,230.82 | 15:00:07 05/01/2026 |
| 245 |  ICRYPEX |
FIL/USDT | $1.48 | $31,694.93 | 15:00:13 05/01/2026 |
| 246 |  Tokocrypto |
FIL/USDT | $1.49 | $29,995.28 | 14:57:09 05/01/2026 |
| 247 |  Nivex |
FIL/USDT | $1.49 | $28,944.90 | 15:00:17 05/01/2026 |
| 248 |  TRIV |
FIL/IDR | $1.49 | $28,122.99 | 15:00:18 05/01/2026 |
| 249 | TRIV |
FIL/USDT | $1.49 | $28,121.89 | 15:00:18 05/01/2026 |
| 250 |  Gemini |
FIL/USD | $1.48 | $27,901.80 | 14:59:23 05/01/2026 |
| 251 | Upbit |
FIL/BTC | $1.51 | $27,573.25 | 14:56:53 05/01/2026 |
| 252 | Kraken |
FIL/GBP | $1.49 | $26,942.12 | 14:59:55 05/01/2026 |
| 253 |  Korbit |
FIL/KRW | $1.48 | $26,501.04 | 14:42:11 05/01/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $1.48 | $21,916.10 | 14:56:29 05/01/2026 |
| 255 |  Globe Derivative Exchange |
FIL/USD | $1.49 | $21,802.50 | 15:00:15 05/01/2026 |
| 256 |  Kanga Exchange |
FIL/USDT | $1.49 | $21,448.71 | 14:54:11 05/01/2026 |
| 257 | Kanga Exchange |
FIL/USDC | $1.49 | $19,472.51 | 14:54:11 05/01/2026 |
| 258 | Deepcoin |
FIL/USDT | $1.49 | $19,390.89 | 14:57:11 05/01/2026 |
| 259 | MGBX |
FIL/USDT | $1.48 | $15,606.54 | 15:00:17 05/01/2026 |
| 260 | Coinbase Exchange |
FIL/EUR | $1.50 | $14,740.98 | 14:56:59 05/01/2026 |
| 261 | Kraken |
FIL/ETH | $1.50 | $11,790.03 | 14:59:55 05/01/2026 |
| 262 |  Bybit EU |
FIL/USDC | $1.50 | $11,418.51 | 14:51:13 05/01/2026 |
| 263 |  XBO.com |
FIL/USDT | $1.49 | $11,363.20 | 14:54:08 05/01/2026 |
| 264 |  CoinDCX |
FIL/INR | $1.48 | $11,326.39 | 14:57:07 05/01/2026 |
| 265 | XBO.com |
FIL/USDC | $1.49 | $11,288.34 | 14:54:08 05/01/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.50 | $10,090.59 | 14:37:23 05/01/2026 |
| 267 | Bitget |
FIL/ETH | $1.49 | $9,894.24 | 14:54:10 05/01/2026 |
| 268 | Kraken |
FIL/XBT | $1.49 | $8,866.35 | 14:59:55 05/01/2026 |
| 269 |  HyperPay Futures |
FIL/USDT | $1.49 | $8,642.37 | 15:03:18 05/01/2026 |
| 270 | ONUS Pro |
FIL/VNDC | $1.49 | $8,324.02 | 14:57:10 05/01/2026 |
| 271 | Niza.io |
FIL/GBP | $1.49 | $6,757.02 | 14:54:08 05/01/2026 |
| 272 | Coinbase Exchange |
FIL/BTC | $1.47 | $6,678.58 | 14:56:59 05/01/2026 |
| 273 |  Indodax |
FIL/IDR | $1.50 | $5,147.05 | 14:59:24 05/01/2026 |
| 274 | DigiFinex |
FIL/BTC | $1.49 | $5,089.90 | 14:54:11 05/01/2026 |
| 275 | CoinDCX |
FIL/USDT | $1.49 | $3,660.96 | 14:57:07 05/01/2026 |
| 276 |  THENA FUSION |
FIL/WBNB | $1.49 | $3,644.39 | 14:35:09 05/01/2026 |
| 277 |  Blynex |
FIL/USDT | $1.49 | $3,482.75 | 14:54:11 05/01/2026 |
| 278 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.49 | $2,989.67 | 14:35:06 05/01/2026 |
| 279 | Koinpark |
FIL/INR | $1.53 | $2,976.29 | 15:00:07 05/01/2026 |
| 280 | Qmall Exchange |
FIL/BTC | $1.49 | $2,668.48 | 15:00:09 05/01/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $1.49 | $2,428.47 | 14:35:23 05/01/2026 |
| 282 |  Azbit |
FIL/USDT | $1.49 | $2,304.19 | 14:57:08 05/01/2026 |
| 283 |  Orderly |
FIL/USDC | $1.49 | $2,201.69 | 15:03:15 05/01/2026 |
| 284 |  Flipster |
FIL/USDT | $1.49 | $1,903.20 | 15:00:16 05/01/2026 |
| 285 |  Bitlo |
FIL/TRY | $1.49 | $1,787.78 | 14:54:09 05/01/2026 |
| 286 |  Fstswap |
FIL/FIST | $1.48 | $1,396.44 | 14:56:13 05/01/2026 |
| 287 |  Biswap v2 |
FIL/USDT | $1.49 | $1,272.15 | 14:35:12 05/01/2026 |
| 288 |  ZebPay |
FIL/INR | $1.52 | $1,242.61 | 15:00:11 05/01/2026 |
| 289 |  Binance TH |
FIL/USDT | $1.49 | $1,164.66 | 14:57:07 05/01/2026 |
| 290 |  BabySwap |
FIL/USDT | $1.49 | $993.31 | 14:37:13 05/01/2026 |
| 291 |  Uniswap v3 (BSC) |
FIL/USDT | $1.47 | $766.47 | 14:01:26 05/01/2026 |
| 292 |  WazirX |
FIL/INR | $1.45 | $709.86 | 15:00:12 05/01/2026 |
| 293 | ONUS Pro |
FIL/USDT | $1.50 | $706.65 | 14:57:10 05/01/2026 |
| 294 |  Binance.US |
FIL/USDT | $1.47 | $684.59 | 14:59:53 05/01/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $1.48 | $616.94 | 14:01:29 05/01/2026 |
| 296 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.49 | $605.25 | 14:35:14 05/01/2026 |
| 297 |  CEX.IO |
FIL/USD | $1.49 | $515.13 | 14:57:08 05/01/2026 |
| 298 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.49 | $501.90 | 14:35:14 05/01/2026 |
| 299 | WazirX |
FIL/USDT | $1.49 | $466.51 | 15:00:12 05/01/2026 |
| 300 | OKX |
FIL/USDC | $1.50 | $420.86 | 14:56:54 05/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/01/2026, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,065,766 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.