Filecoin FIL
Xếp hạng #71
07:04:00 13/08/2026
Giá Filecoin (FIL)
$0.6687 -5.91%
0.00001055 BTC
17,367 VND
Thấp: $0.6648
Cao: $0.7114
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,634,367 | 06:57:15 13/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6690 | $80,175,659 | 07:00:08 13/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6690 | $80,175,659 | 07:00:07 13/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6684 | $62,631,162 | 07:00:10 13/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6683 | $57,562,933 | 07:00:15 13/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6688 | $42,853,538 | 06:54:17 13/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6683 | $33,025,830 | 07:00:15 13/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6693 | $31,900,367 | 06:48:15 13/08/2026 |
| 9 |  4E |
FIL/USDT | $0.6683 | $23,721,518 | 07:00:15 13/08/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.6675 | $21,529,793 | 07:00:17 13/08/2026 |
| 11 |  FameEX |
FIL/USDT | $0.6684 | $20,613,350 | 06:57:19 13/08/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.6674 | $18,703,794 | 07:00:15 13/08/2026 |
| 13 |  BTSE |
FIL/USDT | $0.6693 | $18,683,072 | 06:54:15 13/08/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.6673 | $17,923,584 | 07:00:15 13/08/2026 |
| 15 |  MEXC |
FILECOIN/USDT | $0.6685 | $15,754,872 | 06:57:16 13/08/2026 |
| 16 |  Hibt |
FIL/USDT | $0.6694 | $14,795,828 | 06:54:17 13/08/2026 |
| 17 |  CoinW |
FIL/USDT | $0.6685 | $14,101,604 | 06:57:18 13/08/2026 |
| 18 |  BVOX |
FIL/USDT | $0.6703 | $14,096,479 | 06:57:23 13/08/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.6674 | $13,743,341 | 07:00:18 13/08/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.6675 | $13,742,449 | 07:00:15 13/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.6684 | $13,714,564 | 06:57:16 13/08/2026 |
| 22 |  Koinbay |
FIL/USDT | $0.6687 | $13,291,520 | 06:51:15 13/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.6685 | $13,279,885 | 06:57:16 13/08/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7922 | $12,910,354 | 06:57:16 13/08/2026 |
| 25 |  Batonex |
FIL/USDT | $0.6683 | $11,415,985 | 07:00:16 13/08/2026 |
| 26 |  Deepcoin |
FIL/USDT | $0.6684 | $10,784,355 | 06:57:16 13/08/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.6683 | $10,002,010 | 06:57:15 13/08/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.6692 | $9,881,034 | 06:54:15 13/08/2026 |
| 29 |  Echobit |
FIL/USDT | $0.6685 | $9,214,296 | 06:57:16 13/08/2026 |
| 30 |  BitMart |
FIL/USDT | $0.6684 | $8,012,961 | 07:00:15 13/08/2026 |
| 31 |  BiKing |
FIL/USDT | $0.6677 | $7,108,409 | 07:00:17 13/08/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.6688 | $6,972,183 | 06:54:18 13/08/2026 |
| 33 |  Websea |
FIL/USDT | $0.6683 | $6,798,043 | 06:57:17 13/08/2026 |
| 34 |  BingX |
FIL/USDC | $0.6690 | $6,502,476 | 06:57:18 13/08/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.6685 | $6,495,710 | 06:57:17 13/08/2026 |
| 36 |  Toobit |
FIL/USDT | $0.6685 | $6,298,977 | 06:57:16 13/08/2026 |
| 37 |  YUBIT |
FIL/USDT | $0.6683 | $6,284,270 | 06:57:07 13/08/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.6694 | $5,876,087 | 06:57:09 13/08/2026 |
| 39 | Binance |
FIL/USDT | $0.6691 | $5,443,627 | 06:56:42 13/08/2026 |
| 40 |  WOO X Pro |
FIL/USDT | $0.6675 | $4,903,680 | 07:00:16 13/08/2026 |
| 41 |  YEX |
FIL/USDT | $0.6675 | $4,855,777 | 07:00:16 13/08/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.6683 | $4,561,336 | 06:57:18 13/08/2026 |
| 43 | Binance |
FIL/USDC | $0.6685 | $4,556,616 | 06:54:17 13/08/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.6693 | $4,477,075 | 06:57:08 13/08/2026 |
| 45 |  OKX |
FIL/USDT | $0.6694 | $4,475,863 | 06:59:23 13/08/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.6690 | $4,473,967 | 07:00:08 13/08/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.6683 | $4,168,164 | 06:54:15 13/08/2026 |
| 48 |  Bybit |
FIL/USDT | $0.6684 | $4,036,314 | 06:57:17 13/08/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,679 | 07:00:15 13/08/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.6683 | $3,646,108 | 07:00:12 13/08/2026 |
| 51 |  Cofinex |
FIL/USDT | $0.6686 | $3,374,794 | 07:00:17 13/08/2026 |
| 52 |  Bitget |
FIL/USDT | $0.6685 | $3,336,441 | 06:57:16 13/08/2026 |
| 53 | BingX |
FIL/USDT | $0.6684 | $3,080,000 | 06:57:18 13/08/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.6689 | $2,952,922 | 06:54:17 13/08/2026 |
| 55 |  CoinP |
FIL/USDT | $0.6693 | $2,810,658 | 06:57:07 13/08/2026 |
| 56 |  BitDelta |
FIL/USDT | $0.6683 | $2,802,753 | 07:00:07 13/08/2026 |
| 57 | BTCC |
FIL/USDT | $0.6693 | $2,711,808 | 06:57:09 13/08/2026 |
| 58 | 4E |
FIL/USDT | $0.6683 | $2,702,743 | 07:00:11 13/08/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.6678 | $2,611,938 | 07:00:16 13/08/2026 |
| 60 |  KuCoin |
FIL/USDT | $0.6685 | $2,518,779 | 06:57:20 13/08/2026 |
| 61 |  KCEX |
FIL/USDT | $0.6686 | $2,394,028 | 06:57:15 13/08/2026 |
| 62 | Echobit |
FIL/USDT | $0.6691 | $2,393,663 | 06:57:08 13/08/2026 |
| 63 |  Gate |
FIL/USDT | $0.6685 | $2,179,781 | 06:57:20 13/08/2026 |
| 64 |  BiFinance |
FIL/USDT | $0.6694 | $2,178,510 | 06:57:08 13/08/2026 |
| 65 |  XT.COM |
FIL/USDT | $0.6693 | $1,923,014 | 06:57:08 13/08/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.6696 | $1,921,726 | 06:57:19 13/08/2026 |
| 67 | BitradeX |
FIL/USDT | $0.6683 | $1,910,033 | 06:57:12 13/08/2026 |
| 68 | CoinP |
FIL/USDT | $0.6693 | $1,903,791 | 06:54:15 13/08/2026 |
| 69 | YUBIT |
FIL/USDT | $0.6683 | $1,693,992 | 06:57:16 13/08/2026 |
| 70 |  HTX |
FIL/USDT | $0.6706 | $1,685,932 | 06:59:54 13/08/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.6705 | $1,685,893 | 07:00:09 13/08/2026 |
| 72 | XT.COM |
FIL/USD | $0.6680 | $1,681,104 | 06:57:41 13/08/2026 |
| 73 |  EasiCoin |
FIL/USDT | $0.6673 | $1,673,128 | 07:00:16 13/08/2026 |
| 74 | MEXC |
FIL/USDT | $0.6695 | $1,656,301 | 06:57:11 13/08/2026 |
| 75 |  XXKK |
FIL/USDT | $0.6691 | $1,583,620 | 06:57:09 13/08/2026 |
| 76 |  OneEx |
FIL/USDT | $0.6683 | $1,541,670 | 07:00:12 13/08/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.6696 | $1,506,554 | 06:54:11 13/08/2026 |
| 78 |  WEEX |
FIL/USDT | $0.6683 | $1,464,688 | 06:57:10 13/08/2026 |
| 79 | LBank |
FIL/USDT | $0.6691 | $1,460,181 | 06:57:08 13/08/2026 |
| 80 | OrangeX |
FIL/USDT | $0.6673 | $1,417,408 | 06:48:07 13/08/2026 |
| 81 |  UZX |
FIL/USDT | $0.6693 | $1,324,185 | 06:57:07 13/08/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $0.6685 | $1,316,446 | 06:57:17 13/08/2026 |
| 83 | Toobit |
FIL/USDT | $0.6691 | $1,309,726 | 06:57:12 13/08/2026 |
| 84 | B2Z Exchange |
FIL/USD | $0.6696 | $1,243,967 | 07:00:10 13/08/2026 |
| 85 | BITmarkets |
FIL/USD | $0.6690 | $1,243,857 | 07:00:07 13/08/2026 |
| 86 | YEX |
FIL/USD | $0.6679 | $1,243,209 | 07:00:16 13/08/2026 |
| 87 | HTX |
FIL/USDT | $0.6688 | $1,239,002 | 06:36:24 13/08/2026 |
| 88 |  Zoomex |
FIL/USDT | $0.6684 | $1,211,050 | 06:57:23 13/08/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.6703 | $1,073,819 | 06:57:17 13/08/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.6692 | $1,063,067 | 07:00:08 13/08/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.6693 | $1,050,671 | 06:57:08 13/08/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.6690 | $997,498 | 07:00:10 13/08/2026 |
| 93 |  Coinbase Exchange |
FIL/USD | $0.6690 | $918,678 | 06:56:59 13/08/2026 |
| 94 | WhiteBIT |
FIL/USDT | $0.6691 | $895,985 | 06:54:11 13/08/2026 |
| 95 | Hibt |
FIL/USDT | $0.6697 | $889,199 | 06:54:12 13/08/2026 |
| 96 | Biconomy.com |
FIL/USDT | $0.6693 | $878,360 | 06:57:11 13/08/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.6683 | $874,103 | 07:00:16 13/08/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.6683 | $841,047 | 06:57:11 13/08/2026 |
| 99 | Blockfinex |
FIL/USDT | $0.6683 | $795,516 | 07:00:07 13/08/2026 |
| 100 | idax exchange |
FIL/USDT | $0.6683 | $795,516 | 07:00:09 13/08/2026 |
| 101 | CoinW |
FIL/USDT | $0.6690 | $791,031 | 06:57:07 13/08/2026 |
| 102 |  Extended |
FIL/USD | $0.6695 | $784,868 | 07:03:17 13/08/2026 |
| 103 |  Phemex |
FIL/USDT | $0.6687 | $776,279 | 06:57:12 13/08/2026 |
| 104 |  CoinUp.io |
FIL/USDT | $0.6690 | $776,184 | 06:57:08 13/08/2026 |
| 105 |  Hyperliquid |
FIL/USDC | $0.6690 | $735,534 | 06:57:26 13/08/2026 |
| 106 |  MGBX |
FIL/USDT | $0.6673 | $730,657 | 06:57:17 13/08/2026 |
| 107 | Phemex |
FIL/USDT | $0.6673 | $633,985 | 06:57:17 13/08/2026 |
| 108 |  BloFin |
FIL/USDT | $0.6702 | $632,248 | 06:48:08 13/08/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.6687 | $613,311 | 07:00:07 13/08/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.6687 | $594,111 | 07:00:16 13/08/2026 |
| 111 | Tapbit |
FIL/USDT | $0.6693 | $563,893 | 06:57:11 13/08/2026 |
| 112 |  ASTX |
FIL/USDT | $0.6683 | $542,648 | 07:00:08 13/08/2026 |
| 113 |  EdgeX |
FIL/USDC | $0.6676 | $510,427 | 07:03:16 13/08/2026 |
| 114 |  Upbit |
FIL/KRW | $0.6667 | $506,210 | 06:59:53 13/08/2026 |
| 115 |  GroveX |
FIL/USDT | $0.6696 | $496,210 | 06:57:11 13/08/2026 |
| 116 | Bitbase |
FIL/USDT | $0.6690 | $482,793 | 06:57:08 13/08/2026 |
| 117 |  ZKE |
FIL/USDT | $0.6673 | $477,479 | 07:00:12 13/08/2026 |
| 118 |  Bitcastle |
FIL/USDT | $0.6673 | $474,906 | 07:00:17 13/08/2026 |
| 119 | ASTX |
FIL/USDT | $0.6676 | $455,225 | 07:00:16 13/08/2026 |
| 120 |  SunX |
FIL/USDT | $0.7132 | $442,055 | 07:03:16 13/08/2026 |
| 121 | Ourbit |
FIL/USDT | $0.6701 | $436,228 | 06:48:07 13/08/2026 |
| 122 |  Grvt |
FIL/USDT | $0.6683 | $414,364 | 05:24:20 13/08/2026 |
| 123 |  CoinEx |
FIL/USDT | $0.6692 | $364,416 | 06:57:16 13/08/2026 |
| 124 | Bitbaby |
FIL/USDC | $0.6697 | $363,348 | 07:00:16 13/08/2026 |
| 125 |  Coinbase International Exchange |
FIL/USDC | $0.6692 | $350,906 | 07:00:16 13/08/2026 |
| 126 | Bybit |
FIL/USDT | $0.6690 | $350,749 | 06:57:08 13/08/2026 |
| 127 | YEX |
FIL/USDT | $0.6593 | $345,253 | 07:00:11 13/08/2026 |
| 128 | Biconomy.com |
FIL/USDC | $0.6689 | $335,440 | 06:57:11 13/08/2026 |
| 129 | Gate |
FIL/USDT | $0.6697 | $319,502 | 06:59:24 13/08/2026 |
| 130 |  CoinTR |
FIL/USDT | $0.6693 | $303,836 | 07:00:09 13/08/2026 |
| 131 | BlockFin |
FIL/USDT | $0.6663 | $300,982 | 07:00:15 13/08/2026 |
| 132 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,703 | 07:00:10 13/08/2026 |
| 133 |  ApeX Omni |
FIL/USDT | $0.6672 | $281,286 | 07:03:17 13/08/2026 |
| 134 |  BitKan |
FIL/USDT | $0.6691 | $265,941 | 07:00:10 13/08/2026 |
| 135 |  Ekbit |
FIL/USDT | $0.6997 | $265,592 | 16:06:15 12/08/2026 |
| 136 |  LeveX |
FIL/USDT | $0.6676 | $251,653 | 07:00:15 13/08/2026 |
| 137 | BloFin |
FIL/USDT | $0.6683 | $249,206 | 06:57:16 13/08/2026 |
| 138 | WhiteBIT |
FIL/USDC | $0.6693 | $247,780 | 06:54:11 13/08/2026 |
| 139 | BITmarkets |
FIL/USDT | $0.6683 | $243,184 | 07:00:07 13/08/2026 |
| 140 | B2Z Exchange |
FIL/USDT | $0.6693 | $243,053 | 07:00:10 13/08/2026 |
| 141 | BTSE |
FIL/USDT | $0.6703 | $241,873 | 06:54:12 13/08/2026 |
| 142 | Bitbase |
FIL/USDC | $0.6687 | $239,560 | 06:54:18 13/08/2026 |
| 143 | BingX |
FIL/USDT | $0.6693 | $238,522 | 06:57:11 13/08/2026 |
| 144 |  Pionex |
FIL/USDT | $0.6693 | $228,661 | 06:57:16 13/08/2026 |
| 145 | Bitunix |
FIL/USDC | $0.6687 | $227,430 | 06:54:17 13/08/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.6694 | $225,842 | 07:00:08 13/08/2026 |
| 147 |  Bitazza |
FIL/USDT | $0.6693 | $223,632 | 07:00:08 13/08/2026 |
| 148 | WhiteBIT |
FIL/EUR | $0.6705 | $220,940 | 06:54:11 13/08/2026 |
| 149 | Pionex |
FIL/USDT | $0.6690 | $220,614 | 06:57:09 13/08/2026 |
| 150 | Bitunix |
FIL/USDT | $0.6695 | $217,500 | 06:54:11 13/08/2026 |
| 151 | KuCoin |
FIL/USDT | $0.6692 | $216,288 | 06:57:53 13/08/2026 |
| 152 | KTX |
FIL/USDT | $0.6693 | $204,055 | 07:00:10 13/08/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.6695 | $196,658 | 06:57:11 13/08/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.6694 | $195,972 | 07:00:10 13/08/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.6687 | $195,763 | 07:00:11 13/08/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.6687 | $195,759 | 07:00:07 13/08/2026 |
| 157 |  Picol |
FIL/USDT | $0.6688 | $195,022 | 07:00:10 13/08/2026 |
| 158 | EasiCoin |
FIL/USDT | $0.6693 | $192,990 | 07:00:08 13/08/2026 |
| 159 | Bitget |
FIL/USDT | $0.6695 | $186,707 | 06:57:59 13/08/2026 |
| 160 |  BitTap |
FIL/USDT | $0.6693 | $185,901 | 07:00:17 13/08/2026 |
| 161 | WhiteBIT |
FIL/TRY | $0.6700 | $181,748 | 06:54:11 13/08/2026 |
| 162 | BYDFi |
FIL/USDT | $0.6683 | $175,808 | 07:00:10 13/08/2026 |
| 163 | Bitbase |
FIL/USDC | $0.6689 | $153,391 | 06:57:08 13/08/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.6694 | $145,455 | 06:57:08 13/08/2026 |
| 165 |  ADEN |
FIL/USDT | $0.6676 | $140,646 | 07:03:56 13/08/2026 |
| 166 | SuperEx |
FIL/BTC | $0.6735 | $136,214 | 06:57:09 13/08/2026 |
| 167 |  AlphaX |
FIL/USDT | $0.6683 | $131,408 | 07:00:17 13/08/2026 |
| 168 |  AEGET |
FIL/USDT | $0.6675 | $124,929 | 07:00:20 13/08/2026 |
| 169 |  Variational |
FIL/USDC | $0.6687 | $123,383 | 07:03:16 13/08/2026 |
| 170 |  Venus |
FIL/vFIL | $0.6693 | $122,719 | 07:00:08 13/08/2026 |
| 171 | Binance |
FIL/TRY | $0.6687 | $120,833 | 06:56:42 13/08/2026 |
| 172 | MEXC |
FIL/USDC | $0.6682 | $114,348 | 06:57:16 13/08/2026 |
| 173 |  Kraken |
FIL/USD | $0.6700 | $109,075 | 06:59:24 13/08/2026 |
| 174 |  Coincall |
FIL/USD | $0.6675 | $105,897 | 07:03:15 13/08/2026 |
| 175 | KCEX |
FIL/USDT | $0.6695 | $105,605 | 06:57:07 13/08/2026 |
| 176 |  PointPay |
FIL/USDT | $0.6692 | $105,115 | 06:57:07 13/08/2026 |
| 177 | CoinTR |
FIL/TRY | $0.6681 | $103,943 | 07:00:09 13/08/2026 |
| 178 |  BigONE |
FIL/USDT | $0.6694 | $101,472 | 06:48:07 13/08/2026 |
| 179 | Binance |
FIL/USDC | $0.6696 | $92,149.53 | 06:56:42 13/08/2026 |
| 180 | Ulink |
FIL/USDT | $0.6674 | $89,882.73 | 07:00:24 13/08/2026 |
| 181 |  Lighter |
FIL/USDC | $0.6692 | $80,952.18 | 06:57:15 13/08/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.6708 | $77,884.47 | 06:59:30 13/08/2026 |
| 183 |  TxFlow |
FIL/USDC | $0.6689 | $72,345.05 | 07:00:27 13/08/2026 |
| 184 |  Paribu |
FIL/TRY | $0.6666 | $67,590.98 | 06:59:23 13/08/2026 |
| 185 | MGBX |
FIL/USDT | $0.6693 | $63,781.50 | 06:57:10 13/08/2026 |
| 186 |  Bit2Me |
FIL/EUR | $0.6697 | $61,705.37 | 06:57:07 13/08/2026 |
| 187 |  Coinone |
FIL/KRW | $0.6684 | $61,148.56 | 06:59:53 13/08/2026 |
| 188 | Kraken |
FIL/EUR | $0.6698 | $60,670.31 | 06:59:24 13/08/2026 |
| 189 | LeveX |
FIL/USDC | $0.6674 | $60,062.30 | 07:00:15 13/08/2026 |
| 190 | Bitrue |
FIL/USDT | $0.6691 | $59,527.04 | 06:57:12 13/08/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.6683 | $58,058.21 | 07:00:12 13/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6693 | $53,961.13 | 06:51:06 13/08/2026 |
| 193 |  Binance TR |
FIL/TRY | $0.6687 | $53,872.96 | 06:57:10 13/08/2026 |
| 194 | BitTap |
FIL/USDT | $0.6683 | $51,922.44 | 07:00:07 13/08/2026 |
| 195 | Cofinex |
FIL/USDT | $0.6694 | $51,535.50 | 07:00:11 13/08/2026 |
| 196 | Cofinex |
FIL/USDC | $0.6670 | $50,280.34 | 07:00:11 13/08/2026 |
| 197 |  Bithumb |
FIL/KRW | $0.6610 | $48,454.18 | 06:59:53 13/08/2026 |
| 198 |  Gemini |
FIL/USD | $0.6689 | $47,552.86 | 06:59:53 13/08/2026 |
| 199 |  Bitfinex |
FIL/USD | $0.6693 | $44,540.12 | 06:59:24 13/08/2026 |
| 200 |  OKJ |
FIL/JPY | $0.6704 | $42,187.66 | 06:57:11 13/08/2026 |
| 201 | CoinEx |
FIL/USDT | $0.6695 | $38,921.99 | 06:59:24 13/08/2026 |
| 202 | OKX |
FIL/USDC | $0.6697 | $37,940.89 | 06:59:53 13/08/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.6683 | $34,066.72 | 06:59:30 13/08/2026 |
| 204 | Binance |
FIL/FDUSD | $0.6692 | $33,819.50 | 06:56:42 13/08/2026 |
| 205 |  Aster |
FIL/USDT | $0.6663 | $31,713.67 | 06:57:15 13/08/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.6690 | $31,145.48 | 07:00:10 13/08/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.6689 | $31,121.07 | 07:00:07 13/08/2026 |
| 208 |  Globe Derivative Exchange |
FIL/USD | $0.6684 | $28,374.42 | 07:00:17 13/08/2026 |
| 209 |  Niza.io |
FIL/USD | $0.6700 | $27,626.49 | 06:54:10 13/08/2026 |
| 210 | LBank |
FIL/USDC | $0.6695 | $27,545.52 | 06:57:08 13/08/2026 |
| 211 |  XBO.com |
FIL/USDT | $0.6683 | $26,755.10 | 07:00:07 13/08/2026 |
| 212 | MEXC |
FIL/USDC | $0.6692 | $26,508.59 | 06:57:11 13/08/2026 |
| 213 | Binance |
FIL/BTC | $0.6653 | $22,406.28 | 06:56:54 13/08/2026 |
| 214 | Bitget |
FIL/USDC | $0.6690 | $22,004.20 | 06:57:59 13/08/2026 |
| 215 | OKX |
FIL/EUR | $0.6698 | $18,500.57 | 06:59:23 13/08/2026 |
| 216 | OKX |
FIL/USD | $0.6694 | $18,138.50 | 06:59:23 13/08/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.6680 | $15,996.61 | 06:57:08 13/08/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.6691 | $15,839.29 | 06:57:08 13/08/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.6793 | $14,726.12 | 07:00:09 13/08/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $0.6683 | $14,599.06 | 07:00:16 13/08/2026 |
| 221 | Bitfinex |
FIL/USDT | $0.6681 | $13,856.05 | 06:59:24 13/08/2026 |
| 222 | Coinbase Exchange |
FIL/BTC | $0.6696 | $13,688.64 | 06:56:59 13/08/2026 |
| 223 | Bybit |
FIL/USDC | $0.6693 | $13,585.47 | 06:57:08 13/08/2026 |
| 224 | Gate |
FIL/USDC | $0.6689 | $12,660.28 | 06:59:24 13/08/2026 |
| 225 |  Blynex |
FIL/USDT | $0.6696 | $11,453.08 | 07:00:07 13/08/2026 |
| 226 |  Bitlo |
FIL/TRY | $0.6865 | $11,175.64 | 07:00:12 13/08/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.6692 | $10,493.28 | 07:00:10 13/08/2026 |
| 228 | Bitfinex |
FIL/USDT | $0.6728 | $10,062.43 | 06:57:15 13/08/2026 |
| 229 | Kraken |
FIL/GBP | $0.6668 | $9,072.70 | 06:59:54 13/08/2026 |
| 230 |  Korbit |
FIL/KRW | $0.6684 | $8,908.82 | 06:57:11 13/08/2026 |
| 231 | Crypto.com Exchange |
FIL/USDT | $0.6704 | $8,820.00 | 06:57:08 13/08/2026 |
| 232 | BYDFi |
FIL/USDC | $0.6699 | $5,996.87 | 07:00:10 13/08/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $0.6749 | $5,962.19 | 06:56:29 13/08/2026 |
| 234 | OKX |
FIL/TRY | $0.6691 | $5,743.03 | 06:59:23 13/08/2026 |
| 235 | AEGET |
FIL/USDT | $0.6692 | $5,406.62 | 06:57:12 13/08/2026 |
| 236 | Koinpark |
FIL/INR | $0.7068 | $5,156.88 | 07:00:10 13/08/2026 |
| 237 | BITmarkets |
FIL/IDR | $0.6702 | $5,105.40 | 07:00:07 13/08/2026 |
| 238 |  TRIV |
FIL/IDR | $0.6714 | $4,854.44 | 07:00:11 13/08/2026 |
| 239 | TRIV |
FIL/USDT | $0.6691 | $4,854.13 | 07:00:11 13/08/2026 |
| 240 | Coinbase Exchange |
FIL/EUR | $0.6686 | $4,514.49 | 06:56:59 13/08/2026 |
| 241 | Upbit |
FIL/BTC | $0.6607 | $4,503.27 | 06:59:53 13/08/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $0.6685 | $4,330.33 | 06:57:10 13/08/2026 |
| 243 | Gate |
FIL/BTC | $0.6677 | $4,323.62 | 06:59:24 13/08/2026 |
| 244 | XBO.com |
FIL/USDC | $0.6709 | $4,006.08 | 07:00:07 13/08/2026 |
| 245 | Gate |
FIL/ETH | $0.6706 | $3,969.81 | 06:59:24 13/08/2026 |
| 246 |  Bitcoiva |
FIL/INR | $0.6993 | $3,556.67 | 07:00:12 13/08/2026 |
| 247 | Kanga Exchange |
FIL/USDC | $0.6703 | $3,444.01 | 06:57:10 13/08/2026 |
| 248 | FameEX |
FIL/USDT | $0.6690 | $3,423.32 | 06:57:08 13/08/2026 |
| 249 | CoinEx |
FIL/USDC | $0.6691 | $3,422.31 | 06:59:53 13/08/2026 |
| 250 |  dYdX v4 |
FIL/USD | $0.6989 | $3,416.87 | 07:04:19 13/08/2026 |
| 251 | Kraken |
FIL/XBT | $0.6671 | $3,074.27 | 06:59:54 13/08/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.6674 | $2,941.43 | 07:00:20 13/08/2026 |
| 253 | Ekbit |
FIL/USDT | $0.6990 | $2,936.72 | 15:45:10 12/08/2026 |
| 254 |  Tokocrypto |
FIL/USDT | $0.6691 | $2,912.76 | 06:57:08 13/08/2026 |
| 255 | Kraken |
FIL/ETH | $0.6730 | $2,642.88 | 06:59:54 13/08/2026 |
| 256 | Niza.io |
FIL/GBP | $0.6667 | $2,345.01 | 06:54:10 13/08/2026 |
| 257 | CoinEx |
FIL/BTC | $0.6706 | $2,289.22 | 06:59:53 13/08/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6663 | $2,256.23 | 06:59:47 13/08/2026 |
| 259 |  CoinDCX |
FIL/INR | $0.7028 | $2,194.04 | 07:00:07 13/08/2026 |
| 260 |  Flipster |
FIL/USDT | $0.6698 | $1,520.66 | 07:00:15 13/08/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6677 | $1,515.05 | 06:34:54 13/08/2026 |
| 262 | Bitcoiva |
FIL/USDT | $0.6693 | $1,298.78 | 07:00:12 13/08/2026 |
| 263 |  Fstswap |
FIL/FIST | $0.6673 | $1,195.26 | 06:48:41 13/08/2026 |
| 264 |  Binance.US |
FIL/USDT | $0.6779 | $1,121.37 | 06:59:23 13/08/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.6703 | $990.57 | 06:52:05 13/08/2026 |
| 266 |  Indodax |
FIL/IDR | $0.6736 | $977.48 | 07:02:24 13/08/2026 |
| 267 | Crypto.com Exchange |
FIL/USD | $0.6693 | $961.19 | 05:06:21 13/08/2026 |
| 268 |  Azbit |
FIL/USDT | $0.6686 | $883.88 | 06:57:11 13/08/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.6684 | $750.50 | 06:54:11 13/08/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.6687 | $591.70 | 06:47:34 13/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6675 | $564.65 | 06:32:44 13/08/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.6673 | $551.54 | 06:32:30 13/08/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.6694 | $532.81 | 06:47:45 13/08/2026 |
| 274 |  WazirX |
FIL/USDT | $0.6757 | $429.49 | 07:00:08 13/08/2026 |
| 275 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 07:03:16 13/08/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.6692 | $278.65 | 07:00:07 13/08/2026 |
| 277 |  Bybit EU |
FIL/USDC | $0.6704 | $248.03 | 06:54:12 13/08/2026 |
| 278 | WazirX |
FIL/INR | $0.7128 | $246.01 | 07:00:08 13/08/2026 |
| 279 | FMFW.io |
FIL/USDC | $0.6608 | $245.63 | 07:00:10 13/08/2026 |
| 280 | HitBTC |
FIL/USDC | $0.6608 | $245.36 | 07:00:07 13/08/2026 |
| 281 |  Ndax |
FIL/CAD | $0.6678 | $219.05 | 07:00:10 13/08/2026 |
| 282 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6681 | $138.25 | 05:28:18 13/08/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/USDT | $0.6696 | $98.21 | 06:04:51 13/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6678 | $63.32 | 06:31:50 13/08/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6697 | $49.23 | 06:16:39 13/08/2026 |
| 286 |  MDEX (BSC) |
FIL/USDT | $0.6677 | $38.37 | 05:28:58 13/08/2026 |
| 287 | FMFW.io |
FIL/BTC | $0.6721 | $27.86 | 07:00:10 13/08/2026 |
| 288 | HitBTC |
FIL/BTC | $0.6721 | $27.83 | 07:00:07 13/08/2026 |
| 289 |  Bitkub |
FIL/THB | $0.6653 | $25.53 | 06:57:10 13/08/2026 |
| 290 |  CEX.IO |
FIL/EUR | $0.6714 | $24.17 | 06:57:09 13/08/2026 |
| 291 | CEX.IO |
FIL/USD | $0.6706 | $21.48 | 06:57:09 13/08/2026 |
| 292 | CEX.IO |
FIL/USDC | $0.6701 | $20.13 | 06:57:09 13/08/2026 |
| 293 | CEX.IO |
FIL/USDT | $0.6694 | $13.53 | 06:57:09 13/08/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 |
| 295 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 06:54:14 13/08/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $603.90 | $3.38 | 04:24:28 13/08/2026 |
| 297 |  ZebPay |
FIL/INR | $0.7047 | $1.95 | 07:00:10 13/08/2026 |
| 298 | Upbit |
FIL/USDT | $0.6991 | $0.6763 | 06:59:53 13/08/2026 |
| 299 |  Bitbns |
FIL/INR | $1.03 | $0 | 07:00:07 13/08/2026 |
| 300 | Tokocrypto |
FIL/USDC | $0.6689 | $0 | 06:57:08 13/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 13/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,634,367 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.