Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,082,578,135,211 Khối lượng (24h): $126,641,137,014 Thị phần: BTC: 58.6%, ETH: 12.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #61 21:15:00 05/12/2025
Giá Filecoin (FIL)
$1.51 -4.64%
0.00001671 BTC 41,104 VND
Thấp: $1.51 Cao: $1.60

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.51 $100,425,345 20:54:16 05/12/2025
2 YUBIT YUBIT FIL/USDT $1.51 $83,411,989 20:57:15 05/12/2025
3 OrangeX OrangeX FIL/USDT $1.51 $74,618,646 20:57:15 05/12/2025
4 Koinbay Koinbay FIL/USDT $4.96 $70,166,944 20:54:15 05/12/2025
5 Hibt Hibt FIL/USDT $1.51 $63,609,794 20:57:24 05/12/2025
6 Ju.com Ju.com FIL/USDT $1.51 $60,273,913 20:57:16 05/12/2025
7 Batonex Batonex FIL/USDT $1.51 $58,669,023 21:00:16 05/12/2025
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.51 $51,762,125 21:00:16 05/12/2025
9 FameEX FameEX FIL/USDT $1.51 $48,535,490 20:57:18 05/12/2025
10 GaiaEx GaiaEx FIL/USDT $1.54 $46,920,591 08:57:16 03/12/2025
11 OKX OKX FIL/USDT $1.51 $45,539,866 20:55:53 05/12/2025
12 CoinW CoinW FIL/USDT $1.51 $37,261,290 20:57:18 05/12/2025
13 BTCC BTCC FIL/USDT $1.52 $35,909,586 20:57:16 05/12/2025
14 HTX HTX FIL/USDT $1.51 $35,747,183 20:59:54 05/12/2025
15 CRMClick CRMClick FIL/USDT $1.52 $35,714,758 20:54:11 05/12/2025
16 BVOX BVOX FIL/USDT $1.51 $33,218,820 20:57:15 05/12/2025
17 Zedxion Exchange Zedxion Exchange FIL/USDT $1.51 $32,331,002 21:00:16 05/12/2025
18 CZR Exchange CZR Exchange FIL/USDT $1.51 $32,330,802 21:00:16 05/12/2025
19 IBIT Global IBIT Global FIL/USDT $1.51 $30,374,717 21:00:17 05/12/2025
20 BiKing BiKing FIL/USDT $1.51 $29,131,817 20:51:18 05/12/2025
21 Echobit Echobit FIL/USDT $1.51 $25,885,615 20:57:17 05/12/2025
22 Binance Binance FIL/USDC $1.51 $17,402,845 20:54:16 05/12/2025
23 EasiCoin EasiCoin FIL/USDT $1.51 $15,847,197 21:00:16 05/12/2025
24 WhiteBIT WhiteBIT FIL/USDT $1.51 $15,329,962 20:57:15 05/12/2025
25 BitMart BitMart FIL/USDT $1.51 $15,196,665 20:57:16 05/12/2025
26 Websea Websea FIL/USDT $1.51 $14,994,735 21:00:17 05/12/2025
27 Coinlocally Coinlocally FIL/USDT $1.51 $14,309,670 21:00:17 05/12/2025
28 BYDFi BYDFi FIL/USDT $1.51 $13,613,612 21:00:16 05/12/2025
29 NovaEx NovaEx FIL/USDT $1.51 $13,521,727 21:00:17 05/12/2025
30 Darkex Exchange Darkex Exchange FIL/USDT $1.51 $12,182,848 21:00:16 05/12/2025
31 WEEX WEEX FIL/USDT $1.51 $11,918,676 20:57:17 05/12/2025
32 YEX YEX FIL/USDT $1.52 $11,826,323 20:45:17 05/12/2025
33 Bybit Bybit FIL/USDT $1.51 $11,175,761 20:54:17 05/12/2025
34 Hotcoin Hotcoin FIL/USDT $1.52 $10,991,740 20:58:22 05/12/2025
35 Binance Binance FIL/USDT $1.52 $10,675,605 20:56:54 05/12/2025
36 MEXC MEXC FILECOIN/USDT $1.51 $10,283,907 20:57:16 05/12/2025
37 Echobit Echobit FIL/USDT $1.51 $10,188,797 20:57:08 05/12/2025
38 Biconomy.com Biconomy.com FIL/USDT $1.51 $9,982,411 20:54:16 05/12/2025
39 Hotcoin Hotcoin FIL/USDT $1.51 $9,796,548 20:57:21 05/12/2025
40 Deepcoin Deepcoin FIL/USDT $1.51 $9,789,905 20:57:16 05/12/2025
41 Bitrue Bitrue FIL/USDT $1.51 $9,734,907 20:57:16 05/12/2025
42 Toobit Toobit FIL/USDT $1.51 $9,677,476 20:57:17 05/12/2025
43 AscendEX AscendEX FIL/USDT $1.51 $9,486,897 20:54:15 05/12/2025
44 Tapbit Tapbit FIL/USDT $1.51 $9,171,816 20:57:16 05/12/2025
45 ApeX Omni ApeX Omni FIL/USDT $1.51 $8,726,608 21:03:17 05/12/2025
46 Bitop Bitop FIL/USDT $1.51 $8,051,332 21:00:16 05/12/2025
47 Coinlocally Coinlocally FIL/USDT $1.51 $7,687,418 21:00:10 05/12/2025
48 Bibox Bibox FIL/USDT $2.34 $7,506,063 21:00:10 05/12/2025
49 OneBullEx OneBullEx FIL/USDT $1.51 $7,464,070 21:03:19 05/12/2025
50 Cofinex Cofinex FIL/USDT $1.51 $7,436,423 21:00:15 05/12/2025
51 Bitget Bitget FIL/USDT $1.51 $7,399,749 20:54:16 05/12/2025
52 KCEX KCEX FIL/USDT $1.51 $7,228,417 20:57:16 05/12/2025
53 Millionero Millionero FIL/USDT $1.51 $7,192,054 21:00:16 05/12/2025
54 Coinflare Coinflare FIL/USDT $1.51 $7,185,518 21:00:16 05/12/2025
55 4E 4E FIL/USDT $1.51 $6,909,481 20:57:16 05/12/2025
56 Bitunix Bitunix FIL/USDT $1.51 $6,735,541 20:57:16 05/12/2025
57 CoinP CoinP FIL/USDT $1.51 $6,665,700 21:00:12 05/12/2025
58 OKX OKX FIL/USDT $1.52 $6,541,404 20:56:53 05/12/2025
59 Gems Trade Gems Trade FIL/USDT $1.51 $6,529,925 21:00:13 05/12/2025
60 Ourbit Ourbit FIL/USDT $1.51 $6,290,875 20:57:17 05/12/2025
61 KuCoin KuCoin FIL/USDT $1.52 $5,986,990 20:54:18 05/12/2025
62 BTSE BTSE FIL/USDT $1.51 $5,520,362 20:57:15 05/12/2025
63 Aivora Exchange Aivora Exchange FIL/USDT $1.51 $5,475,255 21:00:17 05/12/2025
64 BitbabyExchange BitbabyExchange FIL/USDT $1.51 $5,310,452 21:00:16 05/12/2025
65 BITmarkets BITmarkets FIL/USDT $1.51 $5,299,773 21:00:16 05/12/2025
66 B2Z Exchange B2Z Exchange FIL/USD $1.51 $5,298,057 21:00:16 05/12/2025
67 4E 4E FIL/USDT $1.51 $5,282,298 20:57:09 05/12/2025
68 BitradeX BitradeX FIL/USDT $1.51 $5,258,035 20:57:15 05/12/2025
69 CoinChief CoinChief FIL/USDT $1.51 $5,127,664 21:00:17 05/12/2025
70 WhiteBIT WhiteBIT FIL/USDT $1.51 $5,060,446 20:57:09 05/12/2025
71 Binance Binance FIL/USD $1.51 $4,693,340 20:54:51 05/12/2025
72 Gate Gate FIL/USDT $1.51 $4,504,938 20:54:19 05/12/2025
73 Darkex Exchange Darkex Exchange FIL/USDT $1.51 $4,085,962 21:01:26 05/12/2025
74 HTX HTX FIL/USDT $1.51 $3,846,286 20:57:19 05/12/2025
75 CRMClick CRMClick FIL/USDT $1.52 $3,839,725 20:54:16 05/12/2025
76 CoinP CoinP FIL/USDT $1.51 $3,737,632 21:00:22 05/12/2025
77 YUBIT YUBIT FIL/USDT $1.51 $3,630,368 20:57:11 05/12/2025
78 Ekbit Ekbit FIL/USDT $1.51 $3,608,442 21:00:16 05/12/2025
79 Zoomex Zoomex FIL/USDT $1.51 $3,348,393 20:57:16 05/12/2025
80 Lighter Lighter FIL/USDC $1.51 $3,082,353 21:03:16 05/12/2025
81 OKX OKX FIL/USD $1.51 $2,941,070 20:55:53 05/12/2025
82 VOOX Exchange VOOX Exchange FIL/USDT $1.51 $2,582,240 20:57:19 05/12/2025
83 IBIT Global IBIT Global FIL/USDT $1.51 $2,510,280 21:00:07 05/12/2025
84 CoinW CoinW FIL/USDT $1.52 $2,504,511 20:54:07 05/12/2025
85 AscendEX AscendEX FIL/USDT $1.52 $2,496,328 20:54:08 05/12/2025
86 UZX UZX FIL/USDT $1.51 $2,488,333 20:57:12 05/12/2025
87 Dmex Dmex FIL/USD $1.51 $2,450,354 21:03:17 05/12/2025
88 DigiFinex DigiFinex FIL/USDT $1.51 $2,444,226 20:57:11 05/12/2025
89 Phemex Phemex FIL/USDT $1.51 $2,406,639 20:57:17 05/12/2025
90 MEXC MEXC FIL/USDT $1.52 $2,289,522 20:57:11 05/12/2025
91 GaiaEx GaiaEx FIL/USDT $1.48 $2,260,698 08:57:07 02/12/2025
92 DigiFinex DigiFinex FIL/USDT $1.51 $2,218,012 20:57:17 05/12/2025
93 Coinbase Exchange Coinbase Exchange FIL/USD $1.52 $2,175,456 20:56:58 05/12/2025
94 XXKK XXKK FIL/USDT $1.52 $2,137,895 20:54:11 05/12/2025
95 LBank LBank FIL/USDT $1.51 $2,081,803 20:57:13 05/12/2025
96 SuperEx SuperEx FIL/USDT $1.51 $1,992,509 20:54:10 05/12/2025
97 SunPerp SunPerp FIL/USDT $1.51 $1,988,443 21:03:17 05/12/2025
98 Millionero Millionero FIL/USDT $1.51 $1,905,677 21:00:10 05/12/2025
99 SunX SunX FIL/USDT $1.51 $1,881,505 21:00:12 05/12/2025
100 Ju.com Ju.com FIL/USDT $1.51 $1,854,051 20:57:10 05/12/2025
101 MGBX MGBX FIL/USDT $1.51 $1,835,674 21:00:17 05/12/2025
102 Bitcastle Bitcastle FIL/USDT $1.51 $1,782,256 21:00:18 05/12/2025
103 CZR Exchange CZR Exchange FIL/USDT $1.51 $1,720,692 21:00:11 05/12/2025
104 YEX YEX FIL/USD $1.52 $1,701,102 20:45:17 05/12/2025
105 KuCoin KuCoin FIL/USDT $1.52 $1,700,378 20:55:24 05/12/2025
106 BYDFi BYDFi FIL/USDC $1.51 $1,618,809 21:00:16 05/12/2025
107 CEEX exchange CEEX exchange FIL/USDT $1.51 $1,603,162 21:00:07 05/12/2025
108 Phemex Phemex FIL/USDT $1.51 $1,579,788 20:57:11 05/12/2025
109 Bybit Bybit FIL/USDT $1.52 $1,570,708 20:54:09 05/12/2025
110 WhiteBIT WhiteBIT FIL/USDC $1.51 $1,514,867 20:57:09 05/12/2025
111 Upbit Upbit FIL/KRW $1.53 $1,347,410 20:56:54 05/12/2025
112 B2Z Exchange B2Z Exchange FIL/USD $1.51 $1,322,617 21:00:08 05/12/2025
113 BITmarkets BITmarkets FIL/USD $1.51 $1,322,617 21:00:09 05/12/2025
114 Gate Gate FIL/USDT $1.52 $1,245,148 20:56:54 05/12/2025
115 OrangeX OrangeX FIL/USDT $1.52 $1,239,546 20:57:07 05/12/2025
116 BiFinance BiFinance FIL/USDT $1.51 $1,238,425 20:57:12 05/12/2025
117 Grvt Grvt FIL/USDT $1.51 $1,230,305 20:57:16 05/12/2025
118 Bitget Bitget FIL/USDT $1.52 $1,211,761 20:54:08 05/12/2025
119 Toobit Toobit FIL/USDT $1.51 $1,144,735 20:57:09 05/12/2025
120 Venus Venus FIL/vFIL $1.51 $1,133,392 21:00:08 05/12/2025
121 PointPay PointPay FIL/USDT $1.52 $1,091,783 20:54:12 05/12/2025
122 BitradeX BitradeX FIL/USDT $1.52 $1,086,685 20:57:07 05/12/2025
123 BlockFin BlockFin FIL/USDT $1.52 $1,062,398 20:57:08 05/12/2025
124 MEXC MEXC FIL/USDC $1.51 $1,057,556 20:54:17 05/12/2025
125 ZKE ZKE FIL/USDT $1.51 $1,029,446 21:00:09 05/12/2025
126 Hibt Hibt FIL/USDT $1.51 $1,025,013 20:57:07 05/12/2025
127 XT.COM XT.COM FIL/USDT $1.51 $1,018,674 20:57:10 05/12/2025
128 BingX BingX FIL/USDT $1.52 $1,014,044 20:54:08 05/12/2025
129 AIA Exchange AIA Exchange FIL/USDT $1.51 $1,006,523 21:00:10 05/12/2025
130 BitbabyExchange BitbabyExchange FIL/USDC $1.51 $971,377 21:00:16 05/12/2025
131 Tapbit Tapbit FIL/USDT $1.51 $961,666 20:57:11 05/12/2025
132 CoinUp.io CoinUp.io FIL/USDT $1.52 $933,728 20:33:08 05/12/2025
133 Binance Binance FIL/USDC $1.52 $928,072 20:56:54 05/12/2025
134 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.51 $902,614 21:00:16 05/12/2025
135 BitKan BitKan FIL/USDT $1.52 $878,209 21:00:08 05/12/2025
136 Biconomy.com Biconomy.com FIL/USDT $1.52 $864,923 20:54:11 05/12/2025
137 Bitunix Bitunix FIL/USDT $1.51 $853,524 20:57:11 05/12/2025
138 EdgeX EdgeX FIL/USD $1.51 $774,251 21:03:16 05/12/2025
139 BTCC BTCC FIL/USDT $1.52 $744,150 20:57:11 05/12/2025
140 BitMart BitMart FIL/USDT $1.52 $738,170 20:57:10 05/12/2025
141 CoinEx CoinEx FIL/USDT $1.51 $731,129 20:59:53 05/12/2025
142 CoinCatch CoinCatch FIL/USDT $1.51 $729,921 20:57:16 05/12/2025
143 YEX YEX FIL/USDT $1.51 $713,934 21:00:12 05/12/2025
144 MGBX MGBX FIL/USDT $1.51 $688,436 21:00:13 05/12/2025
145 FameEX FameEX FIL/USDT $1.52 $685,762 20:57:13 05/12/2025
146 WEEX WEEX FIL/USDT $1.51 $684,116 20:57:10 05/12/2025
147 Ourbit Ourbit FIL/USDT $1.52 $680,443 20:57:11 05/12/2025
148 Hyperliquid Hyperliquid FIL/USD $1.51 $679,275 20:57:16 05/12/2025
149 B2Z Exchange B2Z Exchange FIL/USDT $1.51 $669,438 21:00:08 05/12/2025
150 BITmarkets BITmarkets FIL/USDT $1.51 $669,438 21:00:09 05/12/2025
151 BTSE BTSE FIL/USDT $1.51 $668,910 20:57:11 05/12/2025
152 Paribu Paribu FIL/TRY $1.51 $660,437 20:57:09 05/12/2025
153 Mandala Exchange Mandala Exchange FIL/USDT $1.51 $646,557 20:57:11 05/12/2025
154 HitBTC HitBTC FIL/USDT $1.51 $646,126 21:00:07 05/12/2025
155 Gleec BTC Gleec BTC FIL/USDT $1.51 $646,126 21:00:10 05/12/2025
156 FMFW.io FMFW.io FIL/USD $1.51 $645,895 21:00:07 05/12/2025
157 Tebbit Tebbit FIL/USDT $1.51 $642,690 21:00:09 05/12/2025
158 BloFin BloFin FIL/USDT $1.52 $637,145 20:54:08 05/12/2025
159 BYDFi BYDFi FIL/USDT $1.51 $618,998 21:00:09 05/12/2025
160 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.51 $571,767 21:00:07 05/12/2025
161 BitTap BitTap FIL/USDT $1.51 $556,171 21:00:19 05/12/2025
162 LeveX LeveX FIL/USDT $1.51 $550,784 21:00:16 05/12/2025
163 BitxEX BitxEX FIL/USDT $1.51 $527,085 21:00:17 05/12/2025
164 UEEx UEEx FIL/USDT $1.51 $525,890 20:57:11 05/12/2025
165 WhiteBIT WhiteBIT FIL/TRY $1.50 $506,759 20:57:09 05/12/2025
166 Aivora Exchange Aivora Exchange FIL/USDT $1.51 $495,569 21:00:09 05/12/2025
167 BitbabyExchange BitbabyExchange FIL/USDT $1.51 $495,555 21:00:08 05/12/2025
168 Pionex Pionex FIL/USDT $1.51 $475,195 20:57:11 05/12/2025
169 KCEX KCEX FIL/USDT $1.51 $474,899 20:57:11 05/12/2025
170 Cofinex Cofinex FIL/USD $1.51 $451,165 21:00:15 05/12/2025
171 MEXC MEXC FIL/USDC $1.52 $429,133 20:57:11 05/12/2025
172 SuperEx SuperEx FIL/ETH $1.52 $425,371 20:54:10 05/12/2025
173 Picol Picol FIL/USDT $1.51 $418,829 21:00:10 05/12/2025
174 EasiCoin EasiCoin FIL/USDT $1.51 $418,339 21:00:12 05/12/2025
175 BlockFin BlockFin FIL/USDT $1.51 $414,444 20:57:16 05/12/2025
176 WhiteBIT WhiteBIT FIL/EUR $1.50 $390,340 20:57:09 05/12/2025
177 HyperPay Futures HyperPay Futures FIL/USDT $1.51 $376,398 21:03:17 05/12/2025
178 Bithumb Bithumb FIL/KRW $1.53 $376,329 20:59:53 05/12/2025
179 SuperEx SuperEx FIL/BTC $1.51 $360,240 20:54:10 05/12/2025
180 Fastex Fastex FIL/USDT $1.51 $357,753 20:57:11 05/12/2025
181 Pionex Pionex FIL/USDT $1.51 $352,881 20:57:17 05/12/2025
182 Binance Binance FIL/FDUSD $1.52 $337,921 20:56:42 05/12/2025
183 BloFin BloFin FIL/USDT $1.51 $328,189 20:57:16 05/12/2025
184 GroveX GroveX FIL/USDT $1.51 $327,850 20:54:10 05/12/2025
185 TGEX TGEX FIL/USDT $1.51 $323,651 21:00:15 05/12/2025
186 SunX SunX FIL/USDT $1.51 $321,608 21:00:18 05/12/2025
187 Paradex Paradex FIL/USD $1.51 $297,266 21:03:15 05/12/2025
188 WEEX WEEX FIL/USDC $1.52 $293,920 20:57:10 05/12/2025
189 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.51 $291,261 21:00:16 05/12/2025
190 LeveX LeveX FIL/USDC $1.51 $269,318 21:00:16 05/12/2025
191 BIT BIT FIL/USDT $1.52 $252,257 21:00:57 05/12/2025
192 Bitazza Bitazza FIL/USDT $1.51 $248,103 21:00:15 05/12/2025
193 BitTap BitTap FIL/USDT $1.51 $240,539 20:57:10 05/12/2025
194 Cofinex Cofinex FIL/USDC $1.51 $237,068 21:00:15 05/12/2025
195 Kraken Kraken FIL/USD $1.51 $220,680 20:59:55 05/12/2025
196 Coincall Coincall FIL/USD $1.51 $216,551 21:03:16 05/12/2025
197 LBank LBank FIL/USDC $1.51 $177,540 20:57:13 05/12/2025
198 Binance Binance FIL/TRY $1.50 $174,359 20:56:54 05/12/2025
199 Coinbase Exchange Coinbase Exchange FIL/EUR $1.51 $170,628 20:56:58 05/12/2025
200 Gate Gate FIL/USDC $1.52 $167,481 20:56:54 05/12/2025
201 BlueBit BlueBit FIL/USDT $1.52 $158,396 21:00:13 05/12/2025
202 BigONE BigONE FIL/USDT $1.51 $156,588 20:57:11 05/12/2025
203 BIT BIT FIL/USDT $1.52 $140,201 21:02:58 05/12/2025
204 Coinbase Exchange Coinbase Exchange FIL/GBP $1.51 $133,966 20:56:29 05/12/2025
205 Binance TR Binance TR FIL/TRY $1.50 $132,694 20:57:11 05/12/2025
206 Qmall Exchange Qmall Exchange FIL/USDT $1.51 $132,329 21:00:09 05/12/2025
207 OKX OKX FIL/USD $1.52 $130,828 20:56:53 05/12/2025
208 Bitrue Bitrue FIL/USDT $1.51 $119,978 20:57:08 05/12/2025
209 WOO X WOO X FIL/USDT $1.51 $109,559 20:57:15 05/12/2025
210 Bitget Bitget FIL/USDC $1.51 $106,702 20:54:08 05/12/2025
211 CoinCatch CoinCatch FIL/USDT $1.51 $104,610 20:57:08 05/12/2025
212 PrimeXBT PrimeXBT FIL/USDT $1.51 $95,705.29 21:00:16 05/12/2025
213 Bybit Bybit FIL/USDC $1.51 $94,905.29 20:54:09 05/12/2025
214 Binance Binance FIL/BTC $1.51 $88,500.34 20:56:54 05/12/2025
215 Coinone Coinone FIL/KRW $1.53 $80,649.64 20:54:23 05/12/2025
216 Bibox Bibox 5FIL/USD $2.79 $77,150.07 21:00:10 05/12/2025
217 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.51 $74,660.36 20:55:23 05/12/2025
218 Bitcastle Bitcastle FIL/USDT $1.51 $64,648.46 21:00:09 05/12/2025
219 Delta Exchange Delta Exchange FIL/USDT $1.51 $61,200.49 21:00:17 05/12/2025
220 Cofinex Cofinex FIL/USDT $1.51 $60,915.80 21:00:12 05/12/2025
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.52 $60,423.71 20:54:36 05/12/2025
222 Bitvavo Bitvavo FIL/EUR $1.52 $59,932.59 20:57:13 05/12/2025
223 Niza.io Niza.io FIL/USD $1.51 $56,326.95 21:00:12 05/12/2025
224 Millionero Millionero FIL/USDC $1.51 $54,005.28 21:00:10 05/12/2025
225 BitDelta BitDelta FIL/USDT $1.51 $51,208.10 20:57:11 05/12/2025
226 Cofinex Cofinex FIL/USDC $1.51 $51,000.61 21:00:12 05/12/2025
227 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.52 $43,448.39 20:57:11 05/12/2025
228 B2Z Exchange B2Z Exchange FIL/USDC $1.51 $42,932.72 21:00:08 05/12/2025
229 BITmarkets BITmarkets FIL/USDC $1.51 $42,932.72 21:00:09 05/12/2025
230 ICRYPEX ICRYPEX FIL/USDT $1.52 $32,812.86 21:00:10 05/12/2025
231 Gate Gate FIL/ETH $1.52 $32,241.81 20:56:24 05/12/2025
232 Binance Binance FIL/ETH $1.52 $30,934.82 20:56:54 05/12/2025
233 ONUS Pro ONUS Pro FIL/VNDC $1.51 $28,449.83 20:57:16 05/12/2025
234 dYdX v4 dYdX v4 FIL/USD $1.51 $27,114.16 21:04:18 05/12/2025
235 BitMEX BitMEX FIL/USD $1.50 $26,291.14 20:57:15 05/12/2025
236 Gate Gate FIL/BTC $1.52 $26,128.49 20:56:54 05/12/2025
237 Bitfinex Bitfinex FIL/USDT $1.52 $26,124.13 20:57:15 05/12/2025
238 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.51 $26,007.92 20:55:23 05/12/2025
239 Nivex Nivex FIL/USDT $1.51 $24,921.63 21:00:19 05/12/2025
240 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.51 $22,363.87 20:57:18 05/12/2025
241 Koinpark Koinpark FIL/USDT $1.51 $20,004.92 21:00:07 05/12/2025
242 Bitfinex Bitfinex FIL/USD $1.51 $16,728.24 20:59:53 05/12/2025
243 Kanga Exchange Kanga Exchange FIL/USDT $1.52 $16,080.35 20:57:09 05/12/2025
244 Kanga Exchange Kanga Exchange FIL/USDC $1.52 $15,178.21 20:57:09 05/12/2025
245 Deepcoin Deepcoin FIL/USDT $1.51 $15,092.42 20:57:08 05/12/2025
246 Kraken Kraken FIL/EUR $1.51 $14,442.56 20:59:55 05/12/2025
247 Gemini Gemini FIL/USD $1.53 $14,386.70 20:59:53 05/12/2025
248 Bit2Me Bit2Me FIL/EUR $1.51 $14,341.89 20:57:12 05/12/2025
249 Blynex Blynex FIL/USDT $1.52 $13,599.12 20:54:11 05/12/2025
250 Aster Aster FIL/USDT $1.51 $13,331.68 20:54:15 05/12/2025
251 OKX OKX FIL/USDC $1.55 $12,608.71 20:56:53 05/12/2025
252 Bybit EU Bybit EU FIL/USDC $1.51 $12,172.20 21:00:09 05/12/2025
253 Korbit Korbit FIL/KRW $1.53 $12,051.60 20:57:10 05/12/2025
254 XBO.com XBO.com FIL/USDT $1.51 $11,303.19 21:00:09 05/12/2025
255 XBO.com XBO.com FIL/USDC $1.51 $11,262.12 21:00:09 05/12/2025
256 Ekbit Ekbit FIL/USDT $1.51 $11,230.72 21:00:07 05/12/2025
257 TRIV TRIV FIL/IDR $1.51 $10,143.17 21:00:16 05/12/2025
258 TRIV TRIV FIL/USDT $1.51 $10,143.14 21:00:16 05/12/2025
259 CEX.IO CEX.IO FIL/USD $1.52 $10,137.11 20:57:09 05/12/2025
260 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.51 $9,209.70 20:57:11 05/12/2025
261 CoinDCX CoinDCX FIL/INR $1.54 $8,045.05 20:54:13 05/12/2025
262 Binance.US Binance.US FIL/USDT $1.59 $6,775.56 20:59:53 05/12/2025
263 Kraken Kraken FIL/GBP $1.51 $6,675.59 20:59:55 05/12/2025
264 BYDFi BYDFi FIL/USDC $1.51 $6,659.75 21:00:09 05/12/2025
265 Orderly Orderly FIL/USDC $1.52 $4,926.54 21:03:17 05/12/2025
266 Binance TH Binance TH FIL/USDT $1.51 $4,683.36 20:57:10 05/12/2025
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.51 $4,621.45 20:46:45 05/12/2025
268 Bitfinex Bitfinex FIL/USDT $1.53 $4,022.08 20:59:53 05/12/2025
269 ChangeNOW ChangeNOW FIL/BTC $1.52 $4,010.41 20:57:11 05/12/2025
270 Kraken Kraken FIL/ETH $1.51 $3,507.12 20:59:55 05/12/2025
271 Tokocrypto Tokocrypto FIL/USDT $1.51 $3,299.54 20:57:09 05/12/2025
272 Bitget Bitget FIL/ETH $1.51 $3,208.95 20:54:08 05/12/2025
273 DigiFinex DigiFinex FIL/BTC $1.51 $2,927.61 20:57:11 05/12/2025
274 Bitazza Bitazza FIL/THB $1.57 $2,706.25 21:00:15 05/12/2025
275 OKJ OKJ FIL/JPY $1.54 $2,546.69 20:57:09 05/12/2025
276 Koinpark Koinpark FIL/INR $1.48 $2,517.40 21:00:07 05/12/2025
277 Kraken Kraken FIL/XBT $1.52 $2,458.57 20:59:55 05/12/2025
278 Upbit Upbit FIL/BTC $1.53 $2,433.13 20:56:54 05/12/2025
279 Upbit Upbit FIL/USDT $1.52 $2,353.99 20:56:54 05/12/2025
280 Azbit Azbit FIL/USDT $1.51 $2,166.93 20:54:07 05/12/2025
281 Bitkub Bitkub FIL/THB $1.38 $1,907.44 20:54:08 05/12/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.51 $1,780.99 20:46:45 05/12/2025
283 Fstswap Fstswap FIL/FIST $1.51 $1,776.54 20:58:39 05/12/2025
284 Indodax Indodax FIL/IDR $1.50 $1,754.32 20:59:53 05/12/2025
285 Niza.io Niza.io FIL/GBP $1.51 $1,692.47 21:00:12 05/12/2025
286 Qmall Exchange Qmall Exchange FIL/BTC $1.51 $1,685.13 21:00:09 05/12/2025
287 Bitlo Bitlo FIL/TRY $1.51 $1,612.99 20:54:12 05/12/2025
288 THENA FUSION THENA FUSION FIL/WBNB $1.51 $1,391.09 20:46:45 05/12/2025
289 WazirX WazirX FIL/USDT $1.57 $1,352.72 21:00:09 05/12/2025
290 CoinDCX CoinDCX FIL/USDT $1.52 $1,190.08 20:54:13 05/12/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.51 $980.87 20:46:36 05/12/2025
292 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.52 $917.02 20:58:32 05/12/2025
293 Biswap v2 Biswap v2 FIL/USDT $1.51 $879.30 20:58:39 05/12/2025
294 ONUS Pro ONUS Pro FIL/VNDC $1.52 $833.36 20:57:11 05/12/2025
295 BabySwap BabySwap FIL/USDT $1.52 $742.31 20:53:36 05/12/2025
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.51 $719.97 20:46:45 05/12/2025
297 Young Platform Young Platform FIL/EUR $1.53 $634.94 21:00:07 05/12/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.51 $589.05 20:46:47 05/12/2025
299 CEX.IO CEX.IO FIL/USDC $1.52 $307.89 20:57:09 05/12/2025
300 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.52 $243.77 20:48:03 05/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 05/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,425,345 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá