Filecoin FIL
Xếp hạng #69
21:14:00 05/08/2026
Giá Filecoin (FIL)
$0.7156 1.01%
0.00001111 BTC
18,671 VND
Thấp: $0.7062
Cao: $0.7243
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7825 | $651,913,463 | 20:57:15 05/08/2026 |
| 2 |  BingX |
FIL/USDT | $0.7115 | $138,836,134 | 20:57:17 05/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7122 | $82,598,806 | 21:00:19 05/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.7128 | $81,359,745 | 21:00:12 05/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.7115 | $42,712,236 | 21:00:15 05/08/2026 |
| 6 |  4E |
FIL/USDT | $0.7134 | $41,828,209 | 21:00:15 05/08/2026 |
| 7 |  COINSPACE |
FIL/USDT | $0.7119 | $41,819,284 | 21:00:13 05/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7125 | $31,709,820 | 21:00:15 05/08/2026 |
| 9 |  Binance |
FIL/USDT | $0.7126 | $30,191,358 | 20:54:17 05/08/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7114 | $22,956,743 | 20:57:15 05/08/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.7117 | $14,910,014 | 21:00:17 05/08/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.7126 | $11,389,122 | 21:00:15 05/08/2026 |
| 13 |  BTSE |
FIL/USDT | $0.7106 | $11,379,580 | 20:57:15 05/08/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7122 | $11,370,801 | 20:57:18 05/08/2026 |
| 15 |  BTCC |
FIL/USDT | $0.7925 | $11,074,168 | 20:57:16 05/08/2026 |
| 16 |  FameEX |
FIL/USDT | $0.7119 | $10,974,182 | 20:57:18 05/08/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7124 | $10,921,104 | 21:00:15 05/08/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.7114 | $10,684,599 | 20:51:15 05/08/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7118 | $10,440,450 | 21:00:15 05/08/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7116 | $10,439,179 | 21:00:17 05/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7116 | $10,439,007 | 21:00:17 05/08/2026 |
| 22 |  CoinW |
FIL/USDT | $0.7116 | $10,062,156 | 20:57:19 05/08/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7127 | $10,059,133 | 20:57:15 05/08/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7124 | $9,478,366 | 20:51:15 05/08/2026 |
| 25 |  Echobit |
FIL/USDT | $0.7115 | $9,379,831 | 20:57:15 05/08/2026 |
| 26 |  LBank |
FIL/USDT | $0.7119 | $9,266,593 | 20:57:16 05/08/2026 |
| 27 |  Batonex |
FIL/USDT | $0.7125 | $9,032,474 | 21:00:16 05/08/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7106 | $8,081,542 | 20:57:15 05/08/2026 |
| 29 |  BitMart |
FIL/USDT | $0.7115 | $8,020,827 | 21:00:16 05/08/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7120 | $7,344,510 | 20:57:15 05/08/2026 |
| 31 |  YUBIT |
FIL/USDT | $0.7114 | $6,873,736 | 20:57:10 05/08/2026 |
| 32 | BingX |
FIL/USDC | $0.7122 | $6,531,148 | 20:57:17 05/08/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.7118 | $5,513,897 | 20:57:17 05/08/2026 |
| 34 |  WOO X Pro |
FIL/USDT | $0.7118 | $5,418,657 | 21:00:15 05/08/2026 |
| 35 |  BiKing |
FIL/USDT | $0.7116 | $5,212,500 | 21:00:16 05/08/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.7121 | $5,065,716 | 20:57:13 05/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7119 | $4,988,891 | 20:57:16 05/08/2026 |
| 38 |  Websea |
FIL/USDT | $0.7106 | $4,776,919 | 20:57:20 05/08/2026 |
| 39 |  GroveX |
FIL/USDT | $0.7127 | $4,752,030 | 21:00:11 05/08/2026 |
| 40 | Binance |
FIL/USDT | $0.7117 | $4,486,667 | 20:56:42 05/08/2026 |
| 41 |  Bybit |
FIL/USDT | $0.7121 | $4,323,855 | 20:54:17 05/08/2026 |
| 42 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,218 | 21:00:17 05/08/2026 |
| 43 |  YEX |
FIL/USDT | $0.7120 | $3,935,718 | 20:57:16 05/08/2026 |
| 44 |  Bitget |
FIL/USDT | $0.7120 | $3,585,490 | 20:54:16 05/08/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.7124 | $3,552,617 | 21:00:12 05/08/2026 |
| 46 | Binance |
FIL/USDC | $0.7126 | $3,495,849 | 20:54:17 05/08/2026 |
| 47 |  Cofinex |
FIL/USDT | $0.7116 | $3,451,796 | 21:00:17 05/08/2026 |
| 48 |  Hotcoin |
FIL/USDT | $0.7115 | $3,420,326 | 20:57:21 05/08/2026 |
| 49 |  CoinP |
FIL/USDT | $0.7114 | $3,146,567 | 21:00:10 05/08/2026 |
| 50 |  CRMClick |
FIL/USDT | $0.7116 | $3,034,870 | 20:57:09 05/08/2026 |
| 51 |  HTX |
FIL/USDT | $0.7125 | $3,033,931 | 20:59:24 05/08/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.7118 | $2,769,958 | 20:57:12 05/08/2026 |
| 53 |  KuCoin |
FIL/USDT | $0.7116 | $2,735,079 | 20:57:19 05/08/2026 |
| 54 |  OKX |
FIL/USDT | $0.7118 | $2,611,958 | 20:56:53 05/08/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.7128 | $2,562,884 | 21:00:09 05/08/2026 |
| 56 |  Bitbase |
FIL/USDT | $0.7114 | $2,483,046 | 20:57:17 05/08/2026 |
| 57 |  WEEX |
FIL/USDT | $0.7117 | $2,403,620 | 20:57:17 05/08/2026 |
| 58 |  MEXC |
FILECOIN/USDT | $0.7116 | $2,382,527 | 20:57:16 05/08/2026 |
| 59 |  BiFinance |
FIL/USDT | $0.7119 | $2,351,126 | 20:57:10 05/08/2026 |
| 60 | Echobit |
FIL/USDT | $0.7119 | $2,248,936 | 20:57:12 05/08/2026 |
| 61 | BTCC |
FIL/USDT | $0.7116 | $2,242,735 | 20:57:09 05/08/2026 |
| 62 | 4E |
FIL/USDT | $0.7124 | $2,222,303 | 21:00:11 05/08/2026 |
| 63 |  Bitunix |
FIL/USDT | $0.7113 | $2,218,859 | 20:51:16 05/08/2026 |
| 64 |  Gate |
FIL/USDT | $0.7122 | $2,212,093 | 20:54:19 05/08/2026 |
| 65 |  OneEx |
FIL/USDT | $0.7124 | $2,161,942 | 21:00:12 05/08/2026 |
| 66 |  BitradeX |
FIL/USDT | $0.7116 | $2,032,354 | 20:57:15 05/08/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.7124 | $1,843,400 | 20:57:14 05/08/2026 |
| 68 |  Bitbaby |
FIL/USDT | $0.7118 | $1,837,999 | 21:00:15 05/08/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.7124 | $1,768,432 | 20:57:10 05/08/2026 |
| 70 |  BlockFin |
FIL/USDT | $0.7125 | $1,739,498 | 21:00:09 05/08/2026 |
| 71 | CoinP |
FIL/USDT | $0.7104 | $1,684,992 | 21:00:18 05/08/2026 |
| 72 |  KCEX |
FIL/USDT | $0.7116 | $1,624,689 | 20:57:15 05/08/2026 |
| 73 | YEX |
FIL/USD | $0.7113 | $1,562,116 | 20:57:16 05/08/2026 |
| 74 | MEXC |
FIL/USDT | $0.7118 | $1,474,684 | 20:57:07 05/08/2026 |
| 75 | YUBIT |
FIL/USDT | $0.7116 | $1,472,617 | 20:57:15 05/08/2026 |
| 76 |  XXKK |
FIL/USDT | $0.7120 | $1,449,497 | 20:57:12 05/08/2026 |
| 77 | BitradeX |
FIL/USDT | $0.7124 | $1,428,394 | 20:57:07 05/08/2026 |
| 78 | B2Z Exchange |
FIL/USD | $0.7120 | $1,406,163 | 21:00:10 05/08/2026 |
| 79 | BITmarkets |
FIL/USD | $0.7120 | $1,406,050 | 21:00:10 05/08/2026 |
| 80 |  EasiCoin |
FIL/USDT | $0.7125 | $1,371,007 | 21:00:16 05/08/2026 |
| 81 | WEEX |
FIL/USDT | $0.7114 | $1,337,635 | 20:57:08 05/08/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.7125 | $1,298,381 | 20:54:16 05/08/2026 |
| 83 | LBank |
FIL/USDT | $0.7120 | $1,217,622 | 20:57:12 05/08/2026 |
| 84 | OrangeX |
FIL/USDT | $0.7104 | $1,174,826 | 20:57:09 05/08/2026 |
| 85 | XT.COM |
FIL/USD | $0.7111 | $1,148,205 | 20:57:41 05/08/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.7126 | $1,108,477 | 21:00:13 05/08/2026 |
| 87 | Toobit |
FIL/USDT | $0.7118 | $1,102,865 | 20:57:08 05/08/2026 |
| 88 |  CoinChief |
FIL/USDT | $0.7114 | $1,054,124 | 20:57:08 05/08/2026 |
| 89 |  BloFin |
FIL/USDT | $0.7107 | $1,053,449 | 20:45:07 05/08/2026 |
| 90 |  UZX |
FIL/USDT | $0.7124 | $1,020,477 | 20:57:07 05/08/2026 |
| 91 |  AIA Exchange |
FIL/USDT | $0.7128 | $1,016,374 | 21:00:11 05/08/2026 |
| 92 |  x.me Exchange |
FIL/USDT | $0.7121 | $1,002,849 | 20:57:18 05/08/2026 |
| 93 |  BitDelta |
FIL/USDT | $0.7124 | $836,981 | 21:00:07 05/08/2026 |
| 94 | WhiteBIT |
FIL/USDT | $0.7124 | $836,625 | 20:57:11 05/08/2026 |
| 95 |  Phemex |
FIL/USDT | $0.7124 | $828,255 | 20:57:12 05/08/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7114 | $788,618 | 20:57:07 05/08/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.7124 | $725,438 | 21:00:16 05/08/2026 |
| 98 | CoinW |
FIL/USDT | $0.7108 | $720,348 | 20:48:07 05/08/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.7114 | $708,765 | 20:57:07 05/08/2026 |
| 100 |  Bitcastle |
FIL/USDT | $0.7114 | $689,145 | 21:00:20 05/08/2026 |
| 101 |  Bitrue |
FIL/USDT | $0.7116 | $688,220 | 20:57:17 05/08/2026 |
| 102 |  Coinbase Exchange |
FIL/USD | $0.7120 | $682,179 | 20:56:29 05/08/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.7114 | $681,246 | 21:00:07 05/08/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7123 | $681,215 | 21:00:13 05/08/2026 |
| 105 | HTX |
FIL/USDT | $0.7136 | $677,240 | 20:54:24 05/08/2026 |
| 106 | Phemex |
FIL/USDT | $0.7126 | $672,447 | 20:57:17 05/08/2026 |
| 107 | Hibt |
FIL/USDT | $0.7118 | $668,881 | 20:57:08 05/08/2026 |
| 108 |  CoinUp.io |
FIL/USDT | $0.7119 | $620,987 | 20:57:09 05/08/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.7128 | $574,145 | 21:00:10 05/08/2026 |
| 110 |  MGBX |
FIL/USDT | $0.7116 | $551,501 | 20:57:16 05/08/2026 |
| 111 |  Venus |
FIL/vFIL | $0.7126 | $541,904 | 20:57:08 05/08/2026 |
| 112 |  Coinbase International Exchange |
FIL/USDC | $0.7142 | $529,338 | 21:00:15 05/08/2026 |
| 113 |  EdgeX |
FIL/USDC | $0.7119 | $523,237 | 21:03:15 05/08/2026 |
| 114 | BlockFin |
FIL/USDT | $0.7115 | $523,199 | 21:00:15 05/08/2026 |
| 115 | BloFin |
FIL/USDT | $0.7094 | $484,828 | 20:42:16 05/08/2026 |
| 116 | Tapbit |
FIL/USDT | $0.7114 | $481,545 | 20:57:08 05/08/2026 |
| 117 |  ASTX |
FIL/USDT | $0.7124 | $444,155 | 21:00:10 05/08/2026 |
| 118 | Bybit |
FIL/USDT | $0.7134 | $442,875 | 20:54:12 05/08/2026 |
| 119 |  SunX |
FIL/USDT | $0.7133 | $442,145 | 21:03:16 05/08/2026 |
| 120 |  BYDFi |
FIL/USDT | $0.7116 | $429,273 | 21:00:15 05/08/2026 |
| 121 |  Grvt |
FIL/USDT | $0.7093 | $428,118 | 19:21:16 05/08/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7114 | $408,787 | 21:00:12 05/08/2026 |
| 123 | ASTX |
FIL/USDT | $0.7118 | $383,957 | 21:00:16 05/08/2026 |
| 124 |  CoinEx |
FIL/USDT | $0.7121 | $358,035 | 20:59:53 05/08/2026 |
| 125 | Ourbit |
FIL/USDT | $0.7119 | $354,992 | 20:57:07 05/08/2026 |
| 126 | EdgeX |
FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 |
| 127 |  Ekbit |
FIL/USDT | $0.7118 | $346,302 | 21:00:15 05/08/2026 |
| 128 | Biconomy.com |
FIL/USDC | $0.7110 | $338,337 | 20:57:07 05/08/2026 |
| 129 |  Hyperliquid |
FIL/USDC | $0.7118 | $318,868 | 20:57:26 05/08/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7123 | $308,735 | 21:00:08 05/08/2026 |
| 131 | Bitbase |
FIL/USDT | $0.7134 | $300,432 | 20:54:11 05/08/2026 |
| 132 |  CoinTR |
FIL/USDT | $0.7114 | $294,852 | 21:00:11 05/08/2026 |
| 133 | YEX |
FIL/USDT | $0.7094 | $294,199 | 21:00:12 05/08/2026 |
| 134 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,786 | 21:00:13 05/08/2026 |
| 135 | BITmarkets |
FIL/USDT | $0.7114 | $262,021 | 21:00:10 05/08/2026 |
| 136 | B2Z Exchange |
FIL/USDT | $0.7118 | $261,905 | 21:00:10 05/08/2026 |
| 137 | BTSE |
FIL/USDT | $0.7124 | $261,303 | 20:57:07 05/08/2026 |
| 138 | Gate |
FIL/USDT | $0.7114 | $245,677 | 20:56:24 05/08/2026 |
| 139 |  Bitazza |
FIL/USDT | $0.7122 | $242,560 | 21:00:08 05/08/2026 |
| 140 |  Upbit |
FIL/KRW | $0.7119 | $240,576 | 20:56:53 05/08/2026 |
| 141 |  ApeX Omni |
FIL/USDT | $0.7103 | $235,066 | 21:03:17 05/08/2026 |
| 142 | Bitbaby |
FIL/USDC | $0.7128 | $228,742 | 21:00:15 05/08/2026 |
| 143 |  LeveX |
FIL/USDT | $0.7118 | $201,440 | 21:00:15 05/08/2026 |
| 144 | Bitunix |
FIL/USDC | $0.7109 | $197,699 | 20:51:16 05/08/2026 |
| 145 |  Pionex |
FIL/USDT | $0.7119 | $185,398 | 20:57:07 05/08/2026 |
| 146 | BYDFi |
FIL/USDT | $0.7114 | $184,257 | 20:57:11 05/08/2026 |
| 147 |  BitTap |
FIL/USDT | $0.7115 | $178,588 | 21:00:16 05/08/2026 |
| 148 | Bitunix |
FIL/USDT | $0.7114 | $177,644 | 20:51:08 05/08/2026 |
| 149 | KuCoin |
FIL/USDT | $0.7127 | $172,530 | 20:59:53 05/08/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.7125 | $170,005 | 21:00:12 05/08/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.7120 | $169,883 | 20:57:07 05/08/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.7126 | $169,739 | 21:00:12 05/08/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.7126 | $169,737 | 21:00:10 05/08/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $0.7126 | $169,728 | 21:00:11 05/08/2026 |
| 155 | Bitget |
FIL/USDT | $0.7131 | $168,531 | 20:55:00 05/08/2026 |
| 156 | BingX |
FIL/USDT | $0.7133 | $163,047 | 20:54:10 05/08/2026 |
| 157 |  Picol |
FIL/USDT | $0.7128 | $162,657 | 21:00:07 05/08/2026 |
| 158 |  Kraken |
FIL/USD | $0.7140 | $161,119 | 20:59:56 05/08/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.7124 | $151,875 | 21:00:07 05/08/2026 |
| 160 | WhiteBIT |
FIL/TRY | $0.7109 | $148,306 | 20:57:11 05/08/2026 |
| 161 | Binance |
FIL/USDC | $0.7116 | $139,839 | 20:56:54 05/08/2026 |
| 162 | WhiteBIT |
FIL/EUR | $0.7112 | $138,979 | 20:57:11 05/08/2026 |
| 163 |  Aster |
FIL/USDT | $0.7114 | $125,925 | 20:54:15 05/08/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.7132 | $121,002 | 20:57:08 05/08/2026 |
| 165 | SuperEx |
FIL/BTC | $0.7165 | $119,760 | 20:57:13 05/08/2026 |
| 166 | MEXC |
FIL/USDC | $0.7120 | $119,247 | 20:57:16 05/08/2026 |
| 167 |  PointPay |
FIL/USDT | $0.7120 | $117,553 | 20:57:11 05/08/2026 |
| 168 |  AlphaX |
FIL/USDT | $0.7124 | $117,233 | 21:00:15 05/08/2026 |
| 169 | CoinEx |
FIL/USDT | $0.7113 | $116,587 | 20:57:15 05/08/2026 |
| 170 | Bitbase |
FIL/USDC | $0.7144 | $108,930 | 20:54:11 05/08/2026 |
| 171 | Pionex |
FIL/USDT | $0.7126 | $104,298 | 20:57:17 05/08/2026 |
| 172 |  BigONE |
FIL/USDT | $0.7119 | $100,563 | 20:57:07 05/08/2026 |
| 173 |  Paribu |
FIL/TRY | $0.7096 | $97,939.94 | 20:59:53 05/08/2026 |
| 174 | WhiteBIT |
FIL/USDC | $0.7124 | $93,004.73 | 20:57:11 05/08/2026 |
| 175 | KTX |
FIL/USDT | $0.7125 | $92,879.59 | 21:00:11 05/08/2026 |
| 176 | KCEX |
FIL/USDT | $0.7122 | $89,645.59 | 20:57:12 05/08/2026 |
| 177 | CoinTR |
FIL/TRY | $0.7130 | $88,958.20 | 21:00:11 05/08/2026 |
| 178 | Binance |
FIL/TRY | $0.7113 | $71,213.76 | 20:56:54 05/08/2026 |
| 179 |  BtcTurk | Kripto |
FIL/USDT | $0.7145 | $69,551.81 | 20:59:53 05/08/2026 |
| 180 |  TxFlow |
FIL/USDC | $0.7110 | $67,888.08 | 20:57:33 05/08/2026 |
| 181 | MGBX |
FIL/USDT | $0.7124 | $67,875.17 | 20:57:08 05/08/2026 |
| 182 |  AEGET |
FIL/USDT | $0.7117 | $66,578.02 | 21:00:15 05/08/2026 |
| 183 |  Coincall |
FIL/USD | $0.7116 | $63,066.45 | 21:00:16 05/08/2026 |
| 184 | Ulink |
FIL/USDT | $0.7118 | $59,020.55 | 21:00:19 05/08/2026 |
| 185 | Kraken |
FIL/EUR | $0.7110 | $54,301.47 | 20:59:56 05/08/2026 |
| 186 |  Bit2Me |
FIL/EUR | $0.7112 | $53,518.01 | 20:57:07 05/08/2026 |
| 187 | LeveX |
FIL/USDC | $0.7117 | $53,280.64 | 21:00:15 05/08/2026 |
| 188 | Bitcastle |
FIL/USDT | $0.7124 | $53,117.17 | 21:00:12 05/08/2026 |
| 189 |  Gemini |
FIL/USD | $0.7104 | $52,847.34 | 20:59:54 05/08/2026 |
| 190 | BtcTurk | Kripto |
FIL/TRY | $0.7098 | $51,559.90 | 20:59:53 05/08/2026 |
| 191 | Cofinex |
FIL/USDT | $0.7122 | $51,398.53 | 21:00:10 05/08/2026 |
| 192 | Cofinex |
FIL/USDC | $0.7118 | $50,354.46 | 21:00:10 05/08/2026 |
| 193 | BitTap |
FIL/USDT | $0.7134 | $43,689.35 | 21:00:10 05/08/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7119 | $42,931.67 | 20:57:09 05/08/2026 |
| 195 | Binance |
FIL/FDUSD | $0.7129 | $41,585.95 | 20:56:42 05/08/2026 |
| 196 |  Lighter |
FIL/USDC | $0.7111 | $41,385.71 | 20:57:15 05/08/2026 |
| 197 |  Niza.io |
FIL/USD | $0.7140 | $40,882.34 | 20:54:12 05/08/2026 |
| 198 | Bitget |
FIL/USDC | $0.7118 | $37,755.02 | 20:55:00 05/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7123 | $37,542.50 | 20:55:10 05/08/2026 |
| 200 |  Bithumb |
FIL/KRW | $0.7034 | $36,454.15 | 20:59:53 05/08/2026 |
| 201 |  Bitfinex |
FIL/USDT | $0.7122 | $36,180.72 | 20:59:23 05/08/2026 |
| 202 |  Binance TR |
FIL/TRY | $0.7113 | $33,527.10 | 20:57:10 05/08/2026 |
| 203 | BITmarkets |
FIL/USDC | $0.7120 | $33,343.06 | 21:00:10 05/08/2026 |
| 204 | B2Z Exchange |
FIL/USDC | $0.7121 | $33,339.72 | 21:00:10 05/08/2026 |
| 205 | LBank |
FIL/USDC | $0.7121 | $27,396.15 | 20:57:12 05/08/2026 |
| 206 | MEXC |
FIL/USDC | $0.7120 | $25,829.20 | 20:57:07 05/08/2026 |
| 207 | Gate |
FIL/USDC | $0.7109 | $24,514.57 | 20:56:24 05/08/2026 |
| 208 | Bitfinex |
FIL/USD | $0.7134 | $23,018.92 | 20:59:23 05/08/2026 |
| 209 | Coinbase Exchange |
FIL/BTC | $0.7123 | $22,725.35 | 20:56:29 05/08/2026 |
| 210 |  Coinone |
FIL/KRW | $0.7083 | $22,477.51 | 20:59:53 05/08/2026 |
| 211 |  XBO.com |
FIL/USDT | $0.7134 | $22,375.52 | 20:57:09 05/08/2026 |
| 212 | Kraken |
FIL/GBP | $0.7122 | $19,858.16 | 20:59:56 05/08/2026 |
| 213 | Bitfinex |
FIL/USDT | $0.7118 | $16,883.27 | 20:57:15 05/08/2026 |
| 214 | Coinbase Exchange |
FIL/EUR | $0.7158 | $16,159.55 | 20:56:29 05/08/2026 |
| 215 | OKX |
FIL/EUR | $0.7124 | $15,911.40 | 20:56:24 05/08/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.7234 | $15,222.95 | 21:00:11 05/08/2026 |
| 217 |  Blynex |
FIL/USDT | $0.7128 | $13,741.74 | 21:00:07 05/08/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.7119 | $13,255.57 | 20:57:07 05/08/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $0.7121 | $13,137.17 | 20:57:07 05/08/2026 |
| 220 |  Variational |
FIL/USDC | $0.7120 | $13,106.30 | 21:03:17 05/08/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $0.7120 | $12,989.71 | 21:00:16 05/08/2026 |
| 222 |  Extended |
FIL/USD | $0.7097 | $12,155.25 | 21:03:17 05/08/2026 |
| 223 | Binance |
FIL/BTC | $0.7152 | $11,959.44 | 20:56:42 05/08/2026 |
| 224 | OKX |
FIL/USDC | $0.7131 | $11,481.81 | 20:56:24 05/08/2026 |
| 225 | Coinbase Exchange |
FIL/GBP | $0.7138 | $9,126.45 | 20:56:29 05/08/2026 |
| 226 | Bybit |
FIL/USDC | $0.7140 | $9,005.66 | 20:54:12 05/08/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.7134 | $8,812.74 | 20:54:10 05/08/2026 |
| 228 | Crypto.com Exchange |
FIL/USDT | $0.7097 | $8,213.40 | 20:57:07 05/08/2026 |
| 229 | XBO.com |
FIL/USDC | $0.7100 | $6,975.51 | 20:57:09 05/08/2026 |
| 230 | BYDFi |
FIL/USDC | $0.7120 | $6,095.88 | 20:57:11 05/08/2026 |
| 231 | FameEX |
FIL/USDT | $0.7120 | $5,908.33 | 20:57:07 05/08/2026 |
| 232 | Niza.io |
FIL/GBP | $0.7123 | $4,856.43 | 20:54:12 05/08/2026 |
| 233 | OKX |
FIL/TRY | $0.7151 | $4,774.84 | 20:56:24 05/08/2026 |
| 234 | BITmarkets |
FIL/IDR | $0.7128 | $4,662.88 | 21:00:10 05/08/2026 |
| 235 | AEGET |
FIL/USDT | $0.7123 | $4,448.63 | 21:00:12 05/08/2026 |
| 236 | Ekbit |
FIL/USDT | $0.7129 | $4,448.58 | 21:00:07 05/08/2026 |
| 237 |  TRIV |
FIL/IDR | $0.7146 | $4,310.29 | 21:00:11 05/08/2026 |
| 238 | TRIV |
FIL/USDT | $0.7123 | $4,310.18 | 21:00:11 05/08/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.7124 | $4,263.75 | 20:57:08 05/08/2026 |
| 240 | Koinpark |
FIL/INR | $0.7574 | $4,000.59 | 20:54:10 05/08/2026 |
| 241 | Gate |
FIL/ETH | $0.7163 | $3,947.13 | 20:56:24 05/08/2026 |
| 242 |  Bitcoiva |
FIL/INR | $0.7458 | $3,477.21 | 21:00:12 05/08/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.7116 | $3,467.89 | 20:57:08 05/08/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $0.7140 | $3,403.06 | 20:09:17 05/08/2026 |
| 245 |  BitxEX |
FIL/USDT | $0.7117 | $3,002.49 | 21:00:16 05/08/2026 |
| 246 |  OKJ |
FIL/JPY | $0.7142 | $2,749.98 | 20:57:08 05/08/2026 |
| 247 | CoinEx |
FIL/USDC | $0.7108 | $2,600.46 | 20:59:53 05/08/2026 |
| 248 | CoinEx |
FIL/BTC | $0.7130 | $2,521.54 | 20:59:53 05/08/2026 |
| 249 | OKX |
FIL/USD | $0.7098 | $2,259.09 | 20:56:53 05/08/2026 |
| 250 |  Korbit |
FIL/KRW | $0.7113 | $2,204.94 | 20:51:08 05/08/2026 |
| 251 | Kraken |
FIL/XBT | $0.7107 | $1,433.77 | 20:59:24 05/08/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.7528 | $1,415.76 | 20:57:07 05/08/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.7176 | $1,367.78 | 21:04:19 05/08/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.7114 | $1,328.52 | 21:00:12 05/08/2026 |
| 255 |  PrimeXBT |
FIL/USDT | $0.7125 | $1,212.73 | 21:00:16 05/08/2026 |
| 256 |  Azbit |
FIL/USDT | $0.7085 | $1,051.73 | 20:51:07 05/08/2026 |
| 257 |  Flipster |
FIL/USDT | $0.7117 | $1,037.71 | 21:00:16 05/08/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.7119 | $1,023.73 | 20:57:10 05/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7126 | $938.67 | 20:57:14 05/08/2026 |
| 260 | Gate |
FIL/BTC | $0.7136 | $865.63 | 20:56:24 05/08/2026 |
| 261 |  Indodax |
FIL/IDR | $0.7150 | $708.80 | 20:59:24 05/08/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $0.7108 | $673.91 | 20:33:34 05/08/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.7109 | $608.09 | 20:36:02 05/08/2026 |
| 264 | Upbit |
FIL/BTC | $0.7114 | $463.30 | 20:56:53 05/08/2026 |
| 265 |  Bitlo |
FIL/TRY | $0.7123 | $457.25 | 20:57:08 05/08/2026 |
| 266 |  WOO X |
FIL/USDT | $0.7134 | $424.22 | 20:57:07 05/08/2026 |
| 267 | DigiFinex |
FIL/BTC | $0.7156 | $391.16 | 21:00:13 05/08/2026 |
| 268 |  MemeMax |
FIL/USDC | $0.7759 | $357.74 | 21:03:15 05/08/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.7125 | $311.89 | 20:53:34 05/08/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7131 | $267.18 | 20:53:45 05/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7114 | $259.60 | 20:48:18 05/08/2026 |
| 272 |  Fstswap |
FIL/FIST | $0.7072 | $112.56 | 20:25:41 05/08/2026 |
| 273 |  WazirX |
FIL/INR | $0.7246 | $112.34 | 21:00:12 05/08/2026 |
| 274 | WazirX |
FIL/USDT | $0.7012 | $108.72 | 21:00:12 05/08/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7127 | $93.03 | 20:32:01 05/08/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.7118 | $92.05 | 20:57:07 05/08/2026 |
| 277 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7111 | $79.40 | 20:33:34 05/08/2026 |
| 278 |  Binance.US |
FIL/USDT | $0.6995 | $71.49 | 20:59:53 05/08/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7116 | $59.22 | 20:32:17 05/08/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/USDT | $0.7093 | $46.43 | 20:36:03 05/08/2026 |
| 281 |  ZebPay |
FIL/INR | $0.7543 | $28.81 | 21:00:07 05/08/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7100 | $28.57 | 20:34:27 05/08/2026 |
| 283 |  Binance TH |
FIL/USDT | $0.7119 | $27.08 | 20:57:08 05/08/2026 |
| 284 |  CEX.IO |
FIL/USDT | $0.7122 | $25.98 | 20:57:12 05/08/2026 |
| 285 | CEX.IO |
FIL/USDC | $0.7132 | $25.92 | 20:57:12 05/08/2026 |
| 286 | Bitazza |
FIL/THB | $0.7170 | $22.00 | 21:00:08 05/08/2026 |
| 287 | CEX.IO |
FIL/USD | $0.7127 | $22.00 | 20:57:12 05/08/2026 |
| 288 | CEX.IO |
FIL/EUR | $0.7140 | $19.24 | 20:57:12 05/08/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $0.7102 | $18.77 | 20:34:27 05/08/2026 |
| 290 |  Unocoin |
FIL/INR | $1.26 | $5.05 | 21:00:12 05/08/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.7128 | $2.58 | 02:27:52 05/08/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $595.89 | $1.59 | 09:46:54 05/08/2026 |
| 293 |  Paradex |
FIL/USD | $0.7167 | $1.43 | 12:39:15 31/07/2026 |
| 294 | Upbit |
FIL/USDT | $0.7881 | $1.27 | 20:56:23 05/08/2026 |
| 295 | HitBTC |
FIL/BTC | $0.6820 | $0 | 21:00:12 05/08/2026 |
| 296 | HitBTC |
FIL/USDC | $0.7827 | $0 | 21:00:12 05/08/2026 |
| 297 |  Bitbns |
FIL/INR | $1.03 | $0 | 21:00:11 05/08/2026 |
| 298 |  Bitkub |
FIL/THB | $0.7321 | $0 | 20:57:09 05/08/2026 |
| 299 | Tokocrypto |
FIL/USDC | $0.7116 | $0 | 20:57:10 05/08/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $0.7170 | $0 | 20:57:09 05/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 05/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,913,463 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.