Filecoin FIL
Xếp hạng #73
05:49:00 20/08/2026
Giá Filecoin (FIL)
$0.6783 7.85%
0.000009810 BTC
17,565 VND
Thấp: $0.6267
Cao: $0.6963
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,054,447 | 04:57:15 20/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.6943 | $103,259,304 | 05:00:15 20/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6928 | $97,774,309 | 05:00:07 20/08/2026 |
| 4 |  Ulink |
FIL/USDT | $0.6944 | $81,687,631 | 05:00:19 20/08/2026 |
| 5 |  SunX |
FIL/USDT | $0.6945 | $79,720,872 | 05:00:12 20/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6939 | $63,482,049 | 04:54:17 20/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6940 | $49,113,438 | 05:00:15 20/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6938 | $48,660,211 | 04:57:15 20/08/2026 |
| 9 |  FameEX |
FIL/USDT | $0.6941 | $33,540,389 | 04:57:19 20/08/2026 |
| 10 |  MEXC |
FILECOIN/USDT | $0.6943 | $28,649,546 | 04:57:16 20/08/2026 |
| 11 |  4E |
FIL/USDT | $0.6948 | $26,216,003 | 05:00:24 20/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6945 | $24,171,061 | 04:57:17 20/08/2026 |
| 13 |  CoinW |
FIL/USDT | $0.6943 | $21,244,240 | 04:57:19 20/08/2026 |
| 14 |  BVOX |
FIL/USDT | $0.6948 | $21,139,799 | 04:57:19 20/08/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.6941 | $19,781,457 | 04:57:17 20/08/2026 |
| 16 |  LBank |
FIL/USDT | $0.6943 | $18,804,037 | 04:57:17 20/08/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.6939 | $18,585,787 | 05:00:18 20/08/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.6939 | $18,585,495 | 05:00:15 20/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.6939 | $18,584,482 | 05:00:16 20/08/2026 |
| 20 |  Batonex |
FIL/USDT | $0.6940 | $18,016,152 | 05:00:16 20/08/2026 |
| 21 |  Tebbit |
FIL/USDT | $0.6940 | $17,401,861 | 05:00:12 20/08/2026 |
| 22 |  Websea |
FIL/USDT | $0.6948 | $16,901,132 | 04:57:17 20/08/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.6939 | $16,877,687 | 05:00:17 20/08/2026 |
| 24 |  BTSE |
FIL/USDT | $0.6948 | $15,750,697 | 04:57:15 20/08/2026 |
| 25 |  Echobit |
FIL/USDT | $0.6942 | $15,729,257 | 04:57:15 20/08/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.6950 | $15,037,548 | 05:00:15 20/08/2026 |
| 27 |  B2Z Exchange |
FIL/USD | $0.6942 | $15,019,187 | 05:00:15 20/08/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.6938 | $14,248,406 | 04:57:15 20/08/2026 |
| 29 |  BTCC |
FIL/USDT | $0.7928 | $13,781,791 | 04:57:16 20/08/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.6942 | $12,087,437 | 04:57:15 20/08/2026 |
| 31 |  BiKing |
FIL/USDT | $0.6940 | $12,073,196 | 05:00:17 20/08/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.6941 | $10,444,221 | 04:57:16 20/08/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.6945 | $9,503,139 | 04:57:17 20/08/2026 |
| 34 |  Toobit |
FIL/USDT | $0.6943 | $8,174,970 | 04:57:17 20/08/2026 |
| 35 |  BitMart |
FIL/USDT | $0.6943 | $8,013,961 | 05:00:16 20/08/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.6940 | $7,513,283 | 05:00:15 20/08/2026 |
| 37 |  Bitget |
FIL/USDT | $0.6939 | $7,496,933 | 04:54:16 20/08/2026 |
| 38 | Echobit |
FIL/USDT | $0.6944 | $7,117,179 | 04:57:08 20/08/2026 |
| 39 |  YEX |
FIL/USDT | $0.6939 | $7,110,990 | 05:00:16 20/08/2026 |
| 40 |  WOO X Pro |
FIL/USDT | $0.6940 | $6,786,282 | 05:00:16 20/08/2026 |
| 41 |  BingX |
FIL/USDC | $0.6946 | $6,518,168 | 04:57:20 20/08/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.6937 | $6,410,613 | 04:57:15 20/08/2026 |
| 43 |  WhiteBIT |
FIL/USDT | $0.6926 | $6,383,517 | 04:57:15 20/08/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.6950 | $6,183,744 | 05:00:09 20/08/2026 |
| 45 |  Bybit |
FIL/USDT | $0.6945 | $5,879,664 | 04:54:16 20/08/2026 |
| 46 | Binance |
FIL/USDT | $0.6948 | $5,766,773 | 04:56:42 20/08/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.6942 | $5,741,081 | 04:57:17 20/08/2026 |
| 48 |  YUBIT |
FIL/USDT | $0.6939 | $5,657,022 | 04:57:08 20/08/2026 |
| 49 | Binance |
FIL/USDC | $0.6936 | $5,595,813 | 04:54:17 20/08/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.6945 | $5,591,618 | 04:57:08 20/08/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.6943 | $5,506,758 | 05:00:08 20/08/2026 |
| 52 |  OKX |
FIL/USDT | $0.6945 | $5,489,147 | 04:56:23 20/08/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.6943 | $5,415,881 | 04:57:17 20/08/2026 |
| 54 |  Ekbit |
FIL/USDT | $0.6939 | $4,684,357 | 05:00:15 20/08/2026 |
| 55 |  CEEX exchange |
FIL/USDT | $0.6928 | $4,434,630 | 05:00:09 20/08/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,997,194 | 05:00:18 20/08/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.6939 | $3,992,608 | 04:54:16 20/08/2026 |
| 58 |  KCEX |
FIL/USDT | $0.6943 | $3,727,844 | 04:57:15 20/08/2026 |
| 59 |  Gate |
FIL/USDT | $0.6939 | $3,707,145 | 04:54:19 20/08/2026 |
| 60 | Hotcoin |
FIL/USDT | $0.6968 | $3,474,140 | 04:51:14 20/08/2026 |
| 61 |  BitDelta |
FIL/USDT | $0.6948 | $3,250,244 | 04:57:11 20/08/2026 |
| 62 | BTCC |
FIL/USDT | $0.6950 | $2,876,574 | 04:57:09 20/08/2026 |
| 63 | 4E |
FIL/USDT | $0.6946 | $2,847,188 | 04:57:07 20/08/2026 |
| 64 | BingX |
FIL/USDT | $0.6942 | $2,834,057 | 04:57:20 20/08/2026 |
| 65 |  CoinP |
FIL/USDT | $0.6949 | $2,534,069 | 04:57:08 20/08/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.6940 | $2,511,871 | 05:00:16 20/08/2026 |
| 67 | YUBIT |
FIL/USDT | $0.6938 | $2,499,632 | 04:57:15 20/08/2026 |
| 68 |  XT.COM |
FIL/USDT | $0.6948 | $2,311,576 | 04:57:10 20/08/2026 |
| 69 |  KuCoin |
FIL/USDT | $0.6940 | $2,215,211 | 04:54:19 20/08/2026 |
| 70 |  Coinbase Exchange |
FIL/USD | $0.6948 | $2,096,542 | 04:56:30 20/08/2026 |
| 71 | BitradeX |
FIL/USDT | $0.6939 | $2,018,689 | 04:57:08 20/08/2026 |
| 72 |  x.me Exchange |
FIL/USDT | $0.6944 | $1,957,518 | 04:57:18 20/08/2026 |
| 73 |  HTX |
FIL/USDT | $0.6939 | $1,849,261 | 04:33:17 20/08/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.6939 | $1,772,291 | 05:00:09 20/08/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.6946 | $1,768,059 | 04:57:15 20/08/2026 |
| 76 |  XXKK |
FIL/USDT | $0.6942 | $1,737,307 | 05:00:07 20/08/2026 |
| 77 | CoinP |
FIL/USDT | $0.6968 | $1,726,325 | 04:57:15 20/08/2026 |
| 78 | MEXC |
FIL/USDT | $0.6947 | $1,678,423 | 04:57:11 20/08/2026 |
| 79 | LBank |
FIL/USDT | $0.6951 | $1,647,410 | 04:57:10 20/08/2026 |
| 80 |  WEEX |
FIL/USDT | $0.6939 | $1,603,910 | 04:57:08 20/08/2026 |
| 81 | OrangeX |
FIL/USDT | $0.6949 | $1,536,482 | 04:57:08 20/08/2026 |
| 82 | DigiFinex |
FIL/USDT | $0.6950 | $1,516,128 | 05:00:16 20/08/2026 |
| 83 |  BiFinance |
FIL/USDT | $0.6947 | $1,505,450 | 04:57:12 20/08/2026 |
| 84 |  OneEx |
FIL/USDT | $0.6940 | $1,480,409 | 05:00:11 20/08/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.6958 | $1,450,511 | 04:57:16 20/08/2026 |
| 86 | Toobit |
FIL/USDT | $0.6949 | $1,415,806 | 04:57:08 20/08/2026 |
| 87 |  UZX |
FIL/USDT | $0.6948 | $1,334,581 | 04:57:11 20/08/2026 |
| 88 | XT.COM |
FIL/USD | $0.6940 | $1,271,852 | 04:57:41 20/08/2026 |
| 89 | YEX |
FIL/USD | $0.6922 | $1,261,890 | 05:00:16 20/08/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.6945 | $1,242,836 | 05:00:08 20/08/2026 |
| 91 |  MGBX |
FIL/USDT | $0.6938 | $1,146,056 | 04:57:16 20/08/2026 |
| 92 | Hibt |
FIL/USDT | $0.6944 | $1,097,647 | 04:57:09 20/08/2026 |
| 93 | WhiteBIT |
FIL/USDT | $0.6939 | $1,096,622 | 04:57:07 20/08/2026 |
| 94 | B2Z Exchange |
FIL/USD | $0.6950 | $1,067,965 | 05:00:08 20/08/2026 |
| 95 | BITmarkets |
FIL/USD | $0.6950 | $1,067,747 | 05:00:09 20/08/2026 |
| 96 |  AIA Exchange |
FIL/USDT | $0.6933 | $1,008,932 | 05:00:07 20/08/2026 |
| 97 |  BYDFi |
FIL/USDT | $0.6949 | $978,016 | 05:00:16 20/08/2026 |
| 98 |  Coinbase International Exchange |
FIL/USDC | $0.6950 | $954,811 | 05:00:15 20/08/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.6939 | $889,847 | 04:57:07 20/08/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.6949 | $886,489 | 04:57:08 20/08/2026 |
| 101 | HTX |
FIL/USDT | $0.6950 | $878,858 | 04:59:25 20/08/2026 |
| 102 |  ASTX |
FIL/USDT | $0.6940 | $874,747 | 05:00:16 20/08/2026 |
| 103 |  CRMClick |
FIL/USDT | $0.6958 | $871,293 | 04:54:09 20/08/2026 |
| 104 |  CoinChief |
FIL/USDT | $0.6949 | $853,749 | 04:57:08 20/08/2026 |
| 105 | Blockfinex |
FIL/USDT | $0.6940 | $845,297 | 05:00:09 20/08/2026 |
| 106 | idax exchange |
FIL/USDT | $0.6938 | $845,034 | 05:00:09 20/08/2026 |
| 107 |  Upbit |
FIL/KRW | $0.6843 | $841,248 | 04:56:23 20/08/2026 |
| 108 |  Phemex |
FIL/USDT | $0.6954 | $829,941 | 04:57:12 20/08/2026 |
| 109 | Phemex |
FIL/USDT | $0.6948 | $807,547 | 04:57:15 20/08/2026 |
| 110 | CoinW |
FIL/USDT | $0.6943 | $790,247 | 04:57:08 20/08/2026 |
| 111 |  CoinUp.io |
FIL/USDT | $0.6945 | $749,970 | 04:57:08 20/08/2026 |
| 112 |  BloFin |
FIL/USDT | $0.6962 | $735,789 | 04:51:07 20/08/2026 |
| 113 | BlockFin |
FIL/USDT | $0.6930 | $717,734 | 05:00:15 20/08/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.6932 | $715,343 | 05:00:07 20/08/2026 |
| 115 | BloFin |
FIL/USDT | $0.6928 | $636,941 | 04:57:16 20/08/2026 |
| 116 | ASTX |
FIL/USDT | $0.6940 | $582,972 | 05:00:12 20/08/2026 |
| 117 | Tapbit |
FIL/USDT | $0.6948 | $561,908 | 04:57:11 20/08/2026 |
| 118 |  Pionex |
FIL/USDT | $0.6948 | $547,088 | 04:57:15 20/08/2026 |
| 119 |  Bitcastle |
FIL/USDT | $0.6940 | $546,996 | 05:00:20 20/08/2026 |
| 120 |  Hyperliquid |
FIL/USDC | $0.6939 | $544,425 | 04:54:26 20/08/2026 |
| 121 | Gate |
FIL/USDT | $0.6947 | $534,219 | 04:56:24 20/08/2026 |
| 122 | Bitbase |
FIL/USDT | $0.6946 | $528,299 | 04:57:11 20/08/2026 |
| 123 | Ourbit |
FIL/USDT | $0.6960 | $514,781 | 04:51:08 20/08/2026 |
| 124 |  GroveX |
FIL/USDT | $0.6951 | $510,051 | 05:00:07 20/08/2026 |
| 125 |  ZKE |
FIL/USDT | $0.6940 | $507,151 | 05:00:11 20/08/2026 |
| 126 | Bybit |
FIL/USDT | $0.6954 | $499,006 | 04:54:12 20/08/2026 |
| 127 |  EdgeX |
FIL/USDC | $0.6929 | $473,323 | 05:00:16 20/08/2026 |
| 128 |  Grvt |
FIL/USDT | $0.6558 | $465,993 | 01:33:20 20/08/2026 |
| 129 | Bitbaby |
FIL/USDC | $0.6935 | $452,023 | 04:54:16 20/08/2026 |
| 130 | Binance |
FIL/USDC | $0.6945 | $443,510 | 04:56:42 20/08/2026 |
| 131 |  SunX |
FIL/USDT | $0.7140 | $442,569 | 05:00:16 20/08/2026 |
| 132 |  LeveX |
FIL/USDT | $0.6940 | $368,908 | 05:00:15 20/08/2026 |
| 133 | SuperEx |
FIL/BTC | $0.6920 | $362,134 | 05:00:09 20/08/2026 |
| 134 | YEX |
FIL/USDT | $0.6898 | $357,647 | 05:00:08 20/08/2026 |
| 135 | Bitunix |
FIL/USDC | $0.6943 | $355,475 | 04:57:17 20/08/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.6940 | $319,223 | 04:57:08 20/08/2026 |
| 137 |  BitTap |
FIL/USDT | $0.6950 | $319,070 | 05:00:16 20/08/2026 |
| 138 |  CoinTR |
FIL/USDT | $0.6959 | $309,722 | 04:57:07 20/08/2026 |
| 139 |  Gleec BTC |
FIL/USDT | $0.6929 | $302,312 | 05:00:11 20/08/2026 |
| 140 |  Mandala Exchange |
FIL/USDT | $0.6928 | $302,249 | 05:00:11 20/08/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.6952 | $302,218 | 04:57:08 20/08/2026 |
| 142 |  HitBTC |
FIL/USDT | $0.6927 | $302,218 | 05:00:11 20/08/2026 |
| 143 |  BitKan |
FIL/USDT | $0.6929 | $292,534 | 05:00:12 20/08/2026 |
| 144 | Bitbase |
FIL/USDC | $0.6942 | $286,018 | 04:57:17 20/08/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,022 | 05:00:16 20/08/2026 |
| 146 |  Bitvavo |
FIL/EUR | $0.6948 | $271,070 | 04:57:10 20/08/2026 |
| 147 |  ApeX Omni |
FIL/USDT | $0.6930 | $263,508 | 05:00:16 20/08/2026 |
| 148 | KuCoin |
FIL/USDT | $0.6944 | $261,397 | 04:56:23 20/08/2026 |
| 149 | BingX |
FIL/USDT | $0.6947 | $258,908 | 04:57:07 20/08/2026 |
| 150 |  BtcTurk | Kripto |
FIL/TRY | $0.6798 | $258,054 | 04:59:23 20/08/2026 |
| 151 | Bitunix |
FIL/USDT | $0.6950 | $256,543 | 04:57:09 20/08/2026 |
| 152 | WhiteBIT |
FIL/TRY | $0.6855 | $253,404 | 04:57:07 20/08/2026 |
| 153 |  Bitazza |
FIL/USDT | $0.6927 | $252,166 | 05:00:12 20/08/2026 |
| 154 |  AEGET |
FIL/USDT | $0.6940 | $238,018 | 04:54:16 20/08/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.6944 | $237,018 | 04:54:11 20/08/2026 |
| 156 | Pionex |
FIL/USDT | $0.6946 | $229,902 | 04:57:08 20/08/2026 |
| 157 |  Extended |
FIL/USD | $0.6362 | $229,857 | 05:00:16 20/08/2026 |
| 158 | BITmarkets |
FIL/USDT | $0.6948 | $222,983 | 05:00:09 20/08/2026 |
| 159 | BTSE |
FIL/USDT | $0.6948 | $222,558 | 04:57:11 20/08/2026 |
| 160 |  CoinEx |
FIL/USDT | $0.6969 | $221,597 | 04:57:15 20/08/2026 |
| 161 | CoinEx |
FIL/USDT | $0.6923 | $219,544 | 04:59:23 20/08/2026 |
| 162 | Bitget |
FIL/USDT | $0.6948 | $219,118 | 04:55:03 20/08/2026 |
| 163 | B2Z Exchange |
FIL/USDT | $0.6950 | $213,670 | 05:00:08 20/08/2026 |
| 164 | Binance |
FIL/TRY | $0.6882 | $213,188 | 04:56:42 20/08/2026 |
| 165 |  Paribu |
FIL/TRY | $0.6871 | $209,588 | 04:58:54 20/08/2026 |
| 166 |  Picol |
FIL/USDT | $0.6946 | $203,609 | 05:00:07 20/08/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.6938 | $201,843 | 05:00:08 20/08/2026 |
| 168 | BYDFi |
FIL/USDT | $0.6950 | $197,988 | 05:00:11 20/08/2026 |
| 169 |  BigONE |
FIL/USDT | $0.6941 | $191,288 | 04:57:11 20/08/2026 |
| 170 | Bitbase |
FIL/USDC | $0.6946 | $174,550 | 04:57:11 20/08/2026 |
| 171 |  Kraken |
FIL/USD | $0.6920 | $160,252 | 04:59:54 20/08/2026 |
| 172 | WhiteBIT |
FIL/USDC | $0.6956 | $156,289 | 04:57:07 20/08/2026 |
| 173 | WhiteBIT |
FIL/EUR | $0.6960 | $152,817 | 04:57:07 20/08/2026 |
| 174 | KCEX |
FIL/USDT | $0.6948 | $151,918 | 04:57:12 20/08/2026 |
| 175 |  PointPay |
FIL/USDT | $0.6951 | $150,804 | 04:57:07 20/08/2026 |
| 176 |  Coincall |
FIL/USD | $0.6942 | $143,079 | 05:00:16 20/08/2026 |
| 177 |  Binance TR |
FIL/TRY | $0.6882 | $135,657 | 04:57:11 20/08/2026 |
| 178 | Ulink |
FIL/USDT | $3.68 | $133,808 | 05:00:17 20/08/2026 |
| 179 |  Lighter |
FIL/USDC | $0.6947 | $127,281 | 04:57:15 20/08/2026 |
| 180 |  Venus |
FIL/vFIL | $0.6946 | $127,138 | 04:57:08 20/08/2026 |
| 181 | KTX |
FIL/USDT | $0.6946 | $119,882 | 05:00:12 20/08/2026 |
| 182 | MEXC |
FIL/USDC | $0.6939 | $115,046 | 04:57:16 20/08/2026 |
| 183 |  Aster |
FIL/USDT | $0.6938 | $111,922 | 04:54:15 20/08/2026 |
| 184 |  Bitfinex |
FIL/USD | $0.6887 | $102,050 | 04:59:23 20/08/2026 |
| 185 |  TxFlow |
FIL/USDC | $0.6933 | $100,498 | 05:00:27 20/08/2026 |
| 186 | CoinTR |
FIL/TRY | $0.6876 | $88,850.65 | 04:57:07 20/08/2026 |
| 187 | LBank |
FIL/USDC | $0.6944 | $72,561.02 | 04:57:10 20/08/2026 |
| 188 | MGBX |
FIL/USDT | $0.6948 | $71,117.94 | 04:57:08 20/08/2026 |
| 189 | Bitrue |
FIL/USDT | $0.6948 | $66,486.34 | 04:57:09 20/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6951 | $62,558.33 | 04:56:34 20/08/2026 |
| 191 | LeveX |
FIL/USDC | $0.6940 | $61,316.29 | 05:00:15 20/08/2026 |
| 192 | BitTap |
FIL/USDT | $0.6938 | $59,913.51 | 05:00:11 20/08/2026 |
| 193 |  AlphaX |
FIL/USDT | $0.6950 | $59,600.71 | 05:00:17 20/08/2026 |
| 194 | Bitcastle |
FIL/USDT | $0.6928 | $59,214.84 | 05:00:09 20/08/2026 |
| 195 |  Bithumb |
FIL/KRW | $0.6793 | $55,035.39 | 04:59:55 20/08/2026 |
| 196 | Bitget |
FIL/USDC | $0.6951 | $55,025.34 | 04:55:03 20/08/2026 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $0.6959 | $53,912.43 | 04:59:23 20/08/2026 |
| 198 | Cofinex |
FIL/USDT | $0.6935 | $51,969.99 | 05:00:11 20/08/2026 |
| 199 | Cofinex |
FIL/USDC | $0.6930 | $50,528.59 | 05:00:11 20/08/2026 |
| 200 | Coinbase Exchange |
FIL/EUR | $0.6948 | $46,662.05 | 04:56:59 20/08/2026 |
| 201 |  Coinone |
FIL/KRW | $0.6786 | $45,581.72 | 04:59:53 20/08/2026 |
| 202 |  Niza.io |
FIL/USD | $0.6950 | $38,051.47 | 05:00:09 20/08/2026 |
| 203 | Kraken |
FIL/EUR | $0.6936 | $35,799.10 | 04:59:24 20/08/2026 |
| 204 |  Variational |
FIL/USDC | $0.6923 | $35,029.96 | 05:03:17 20/08/2026 |
| 205 |  Bit2Me |
FIL/EUR | $0.6938 | $33,206.86 | 04:57:12 20/08/2026 |
| 206 | OKX |
FIL/USDC | $0.6939 | $31,787.50 | 04:56:54 20/08/2026 |
| 207 |  XBO.com |
FIL/USDT | $0.6930 | $29,079.72 | 05:00:11 20/08/2026 |
| 208 | B2Z Exchange |
FIL/USDC | $0.6912 | $28,997.99 | 05:00:08 20/08/2026 |
| 209 | BITmarkets |
FIL/USDC | $0.6910 | $28,996.35 | 05:00:09 20/08/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.6927 | $27,952.21 | 04:59:23 20/08/2026 |
| 211 |  Coinstore |
FIL/USDT | $0.6938 | $27,302.24 | 04:57:11 20/08/2026 |
| 212 | MEXC |
FIL/USDC | $0.6949 | $26,072.34 | 04:57:11 20/08/2026 |
| 213 | Binance |
FIL/BTC | $0.6930 | $25,316.83 | 04:56:42 20/08/2026 |
| 214 | Gate |
FIL/USDC | $0.6970 | $24,710.06 | 04:56:54 20/08/2026 |
| 215 | Binance |
FIL/FDUSD | $0.6938 | $23,840.74 | 04:56:42 20/08/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.6933 | $23,303.45 | 04:57:11 20/08/2026 |
| 217 | XBO.com |
FIL/USDC | $0.6962 | $22,565.73 | 05:00:11 20/08/2026 |
| 218 |  Gemini |
FIL/USD | $0.6953 | $21,067.40 | 04:59:53 20/08/2026 |
| 219 |  OKJ |
FIL/JPY | $0.6944 | $19,633.40 | 04:57:08 20/08/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.6945 | $19,496.91 | 04:57:07 20/08/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.6820 | $17,192.52 | 05:00:13 20/08/2026 |
| 222 |  BitxEX |
FIL/USDT | $0.6940 | $17,134.79 | 05:00:20 20/08/2026 |
| 223 | Bybit |
FIL/USDC | $0.6951 | $13,604.48 | 04:54:12 20/08/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $0.6930 | $12,775.23 | 05:00:16 20/08/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.6947 | $11,969.59 | 04:57:07 20/08/2026 |
| 226 |  CoinDCX |
FIL/INR | $0.7121 | $11,934.05 | 04:54:07 20/08/2026 |
| 227 |  Globe Derivative Exchange |
FIL/USD | $0.6942 | $11,478.80 | 05:00:16 20/08/2026 |
| 228 | OKX |
FIL/EUR | $0.6880 | $11,364.13 | 04:56:23 20/08/2026 |
| 229 |  Blynex |
FIL/USDT | $0.6933 | $10,780.35 | 05:00:09 20/08/2026 |
| 230 |  Korbit |
FIL/KRW | $0.6820 | $9,225.00 | 04:57:11 20/08/2026 |
| 231 | Coinbase Exchange |
FIL/BTC | $0.6947 | $8,169.37 | 04:56:59 20/08/2026 |
| 232 | Kraken |
FIL/GBP | $0.6885 | $7,663.84 | 04:59:24 20/08/2026 |
| 233 | Bitazza |
FIL/THB | $0.6535 | $7,570.62 | 05:00:12 20/08/2026 |
| 234 |  Binance TH |
FIL/USDT | $0.6946 | $7,212.05 | 04:57:11 20/08/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.6592 | $6,910.79 | 04:57:15 20/08/2026 |
| 236 | BYDFi |
FIL/USDC | $0.6952 | $6,697.00 | 05:00:11 20/08/2026 |
| 237 | OKX |
FIL/USD | $0.6964 | $6,676.18 | 04:56:23 20/08/2026 |
| 238 | Koinpark |
FIL/INR | $0.7316 | $5,945.01 | 04:57:07 20/08/2026 |
| 239 | FameEX |
FIL/USDT | $0.6971 | $5,913.62 | 04:57:07 20/08/2026 |
| 240 | Ekbit |
FIL/USDT | $0.6944 | $5,838.74 | 05:00:07 20/08/2026 |
| 241 | AEGET |
FIL/USDT | $0.6946 | $5,806.71 | 04:54:11 20/08/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $0.6957 | $5,802.79 | 05:00:11 20/08/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.6947 | $4,664.17 | 05:00:11 20/08/2026 |
| 244 | BITmarkets |
FIL/IDR | $0.6899 | $4,339.05 | 05:00:09 20/08/2026 |
| 245 |  TRIV |
FIL/IDR | $0.6948 | $4,255.41 | 05:00:10 20/08/2026 |
| 246 | TRIV |
FIL/USDT | $0.6930 | $4,255.31 | 05:00:10 20/08/2026 |
| 247 | Gate |
FIL/ETH | $0.6985 | $4,039.40 | 04:56:24 20/08/2026 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6935 | $3,828.77 | 04:54:24 20/08/2026 |
| 249 | Kraken |
FIL/XBT | $0.6857 | $3,718.62 | 04:59:54 20/08/2026 |
| 250 |  Bitlo |
FIL/TRY | $0.6880 | $3,420.62 | 05:00:08 20/08/2026 |
| 251 | Upbit |
FIL/BTC | $0.6837 | $3,183.97 | 04:56:53 20/08/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.7238 | $3,097.24 | 05:00:12 20/08/2026 |
| 253 | Crypto.com Exchange |
FIL/USDT | $0.6933 | $2,846.33 | 04:57:11 20/08/2026 |
| 254 |  Ndax |
FIL/CAD | $0.6938 | $2,675.15 | 05:00:07 20/08/2026 |
| 255 | OKX |
FIL/TRY | $0.6819 | $2,625.31 | 04:56:23 20/08/2026 |
| 256 |  dYdX v4 |
FIL/USD | $0.6588 | $2,608.01 | 05:01:19 20/08/2026 |
| 257 | CoinEx |
FIL/BTC | $0.6932 | $2,560.55 | 04:59:23 20/08/2026 |
| 258 |  CEX.IO |
FIL/USDT | $0.6949 | $2,412.80 | 04:57:12 20/08/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.6948 | $2,402.97 | 04:57:12 20/08/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.6953 | $2,181.24 | 04:54:03 20/08/2026 |
| 261 | CoinEx |
FIL/USDC | $0.6924 | $2,127.50 | 04:59:23 20/08/2026 |
| 262 | Gate |
FIL/BTC | $0.6978 | $2,049.18 | 04:56:54 20/08/2026 |
| 263 | Coinbase Exchange |
FIL/GBP | $0.6905 | $2,039.33 | 04:56:59 20/08/2026 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $0.6943 | $2,021.02 | 04:54:06 20/08/2026 |
| 265 |  Bybit EU |
FIL/USDC | $0.6983 | $1,914.41 | 04:51:08 20/08/2026 |
| 266 | Niza.io |
FIL/GBP | $0.6885 | $1,827.47 | 05:00:09 20/08/2026 |
| 267 |  Indodax |
FIL/IDR | $0.6804 | $1,751.20 | 04:59:54 20/08/2026 |
| 268 |  Flipster |
FIL/USDT | $0.6952 | $1,691.62 | 05:00:15 20/08/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6967 | $1,596.83 | 04:51:09 20/08/2026 |
| 270 | CoinDCX |
FIL/USDT | $0.6950 | $1,433.99 | 04:54:07 20/08/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.7007 | $1,405.01 | 04:59:23 20/08/2026 |
| 272 | Bitcoiva |
FIL/USDT | $0.6940 | $1,245.00 | 05:00:12 20/08/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6949 | $1,078.66 | 04:54:14 20/08/2026 |
| 274 |  Azbit |
FIL/USDT | $0.6922 | $1,018.12 | 04:54:09 20/08/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.6942 | $916.16 | 04:54:31 20/08/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.6946 | $886.99 | 04:58:21 20/08/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.6973 | $838.89 | 05:00:09 20/08/2026 |
| 278 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.6960 | $692.49 | 04:47:30 20/08/2026 |
| 280 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6944 | $371.82 | 04:41:15 20/08/2026 |
| 281 |  MemeMax |
FIL/USDC | $0.7761 | $357.79 | 05:00:16 20/08/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/USDT | $0.6939 | $354.59 | 04:59:42 20/08/2026 |
| 283 |  Bitkub |
FIL/THB | $0.6728 | $286.72 | 04:57:09 20/08/2026 |
| 284 |  ADEN |
FIL/USDT | $0.6924 | $276.02 | 05:00:56 20/08/2026 |
| 285 | Crypto.com Exchange |
FIL/USD | $0.6586 | $224.08 | 01:24:17 20/08/2026 |
| 286 |  WOO X |
FIL/USDT | $0.6937 | $197.78 | 04:57:15 20/08/2026 |
| 287 |  ZebPay |
FIL/INR | $0.7247 | $160.64 | 05:00:09 20/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6942 | $150.99 | 04:56:49 20/08/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $0.6925 | $87.74 | 04:40:19 20/08/2026 |
| 290 |  WazirX |
FIL/INR | $0.6437 | $56.95 | 05:00:08 20/08/2026 |
| 291 | CEX.IO |
FIL/USD | $0.6954 | $43.15 | 04:57:12 20/08/2026 |
| 292 | WazirX |
FIL/USDT | $0.6501 | $33.08 | 05:00:08 20/08/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6976 | $32.24 | 04:52:14 20/08/2026 |
| 294 | CEX.IO |
FIL/USDC | $0.6953 | $25.55 | 04:57:12 20/08/2026 |
| 295 | CEX.IO |
FIL/EUR | $0.6966 | $18.58 | 04:57:12 20/08/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $628.57 | $8.62 | 04:39:44 20/08/2026 |
| 297 | Tokocrypto |
FIL/USDC | $0.6945 | $7.20 | 04:57:12 20/08/2026 |
| 298 |  Giottus |
FIL/USDT | $0.6927 | $1.00 | 04:48:10 20/08/2026 |
| 299 |  Unocoin |
FIL/INR | $0.7331 | $0.001664 | 05:00:16 20/08/2026 |
| 300 | HitBTC |
FIL/BTC | $0.7675 | $0 | 05:00:11 20/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 20/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,054,447 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.