Tiền ảo: 36,873 Sàn giao dịch: 913 Vốn hóa: $3,184,687,325,639 Khối lượng (24h): $138,601,609,468 Thị phần: BTC: 58.2%, ETH: 12.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #63 11:08:00 07/01/2026
Giá Filecoin (FIL)
$1.57 -1.16%
0.00001691 BTC 42,129 VND
Thấp: $1.53 Cao: $1.61

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.56 $191,093,713 10:54:16 07/01/2026
2 OrangeX OrangeX FIL/USDT $1.56 $140,047,130 10:57:15 07/01/2026
3 MEXC MEXC FILECOIN/USDT $1.56 $136,488,065 10:57:16 07/01/2026
4 Ju.com Ju.com FIL/USDT $1.56 $113,211,724 10:57:15 07/01/2026
5 Hibt Hibt FIL/USDT $1.56 $109,752,086 10:54:24 07/01/2026
6 OKX OKX FIL/USDT $1.57 $107,255,256 10:55:47 07/01/2026
7 Batonex Batonex FIL/USDT $1.56 $101,888,564 11:00:16 07/01/2026
8 FameEX FameEX FIL/USDT $1.56 $92,810,366 10:57:17 07/01/2026
9 Koinbay Koinbay FIL/USDT $4.96 $70,096,506 10:42:15 07/01/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.56 $68,782,625 11:00:15 07/01/2026
11 CoinW CoinW FIL/USDT $1.57 $64,084,664 10:57:18 07/01/2026
12 BVOX BVOX FIL/USDT $1.56 $62,946,314 10:57:19 07/01/2026
13 BiKing BiKing FIL/USDT $1.57 $57,951,531 11:00:17 07/01/2026
14 Zedxion Exchange Zedxion Exchange FIL/USDT $1.57 $57,254,035 11:00:16 07/01/2026
15 CZR Exchange CZR Exchange FIL/USDT $1.56 $57,253,950 11:00:16 07/01/2026
16 IBIT Global IBIT Global FIL/USDT $1.57 $54,748,448 11:00:17 07/01/2026
17 Tapbit Tapbit FIL/USDT $1.56 $36,016,400 10:57:15 07/01/2026
18 Bybit Bybit FIL/USDT $1.56 $33,928,269 10:54:16 07/01/2026
19 Websea Websea FIL/USDT $1.56 $29,344,097 11:00:15 07/01/2026
20 CRMClick CRMClick FIL/USDT $1.56 $28,643,568 10:54:07 07/01/2026
21 HTX HTX FIL/USDT $1.57 $28,598,326 10:59:24 07/01/2026
22 WhiteBIT WhiteBIT FIL/USDT $1.56 $28,578,982 10:54:15 07/01/2026
23 Echobit Echobit FIL/USDT $1.57 $26,769,643 11:00:17 07/01/2026
24 Gate Gate FIL/USDT $1.56 $26,224,922 10:54:19 07/01/2026
25 SuperEx SuperEx FIL/USDT $1.56 $25,996,576 10:54:09 07/01/2026
26 Binance Binance FIL/USDC $1.56 $25,151,194 10:54:16 07/01/2026
27 EasiCoin EasiCoin FIL/USDT $1.57 $24,682,503 11:00:16 07/01/2026
28 BitMart BitMart FIL/USDT $1.57 $24,676,132 10:57:15 07/01/2026
29 Binance Binance FIL/USDT $1.57 $24,005,629 10:56:54 07/01/2026
30 Bitrue Bitrue FIL/USDT $1.57 $23,254,119 10:57:17 07/01/2026
31 Coinlocally Coinlocally FIL/USDT $1.56 $21,730,640 10:54:16 07/01/2026
32 Darkex Exchange Darkex Exchange FIL/USDT $1.57 $21,620,799 11:00:17 07/01/2026
33 YEX YEX FIL/USDT $1.56 $20,669,322 10:57:16 07/01/2026
34 Deepcoin Deepcoin FIL/USDT $1.56 $19,521,007 10:57:15 07/01/2026
35 Toobit Toobit FIL/USDT $1.57 $18,762,686 10:57:15 07/01/2026
36 BTCC BTCC FIL/USDT $1.57 $18,761,050 10:57:16 07/01/2026
37 Biconomy.com Biconomy.com FIL/USDT $1.56 $17,439,197 10:57:15 07/01/2026
38 Bitget Bitget FIL/USDT $1.56 $17,289,426 10:54:15 07/01/2026
39 Cofinex Cofinex FIL/USDT $1.57 $17,279,278 11:00:17 07/01/2026
40 BitradeX BitradeX FIL/USDT $1.56 $16,590,163 10:54:15 07/01/2026
41 NovaEx NovaEx FIL/USDT $1.57 $15,931,674 11:00:16 07/01/2026
42 Coinlocally Coinlocally FIL/USDT $1.57 $15,481,984 11:00:11 07/01/2026
43 Bitop Bitop FIL/USDT $1.57 $15,264,060 11:00:19 07/01/2026
44 OKX OKX FIL/USDT $1.57 $15,183,724 10:56:53 07/01/2026
45 Gems Trade Gems Trade FIL/USDT $1.57 $15,179,785 10:57:14 07/01/2026
46 OneBullEx OneBullEx FIL/USDT $1.56 $14,108,488 11:03:24 07/01/2026
47 Bitunix Bitunix FIL/USDT $1.56 $14,042,447 10:54:15 07/01/2026
48 WEEX WEEX FIL/USDT $1.56 $12,974,303 10:57:16 07/01/2026
49 Coinflare Coinflare FIL/USDT $1.56 $12,839,744 11:00:15 07/01/2026
50 Ourbit Ourbit FIL/USDT $1.56 $12,004,975 10:57:16 07/01/2026
51 4E 4E FIL/USDT $1.56 $11,935,279 10:54:09 07/01/2026
52 Hotcoin Hotcoin FIL/USDT $1.56 $11,929,981 10:57:18 07/01/2026
53 KuCoin KuCoin FIL/USDT $1.56 $11,624,730 10:54:19 07/01/2026
54 HTX HTX FIL/USDT $1.56 $11,243,841 10:57:15 07/01/2026
55 CRMClick CRMClick FIL/USDT $1.56 $11,235,913 10:54:15 07/01/2026
56 OneEx OneEx FIL/USDT $1.57 $11,116,042 11:00:07 07/01/2026
57 WhiteBIT WhiteBIT FIL/USDT $1.56 $10,837,845 10:57:11 07/01/2026
58 Aivora Exchange Aivora Exchange FIL/USDT $1.57 $10,396,745 11:00:17 07/01/2026
59 BitbabyExchange BitbabyExchange FIL/USDT $1.56 $10,327,672 10:57:16 07/01/2026
60 YUBIT YUBIT FIL/USDT $1.56 $10,191,942 10:57:15 07/01/2026
61 Ekbit Ekbit FIL/USDT $1.57 $10,170,105 11:00:17 07/01/2026
62 Zoomex Zoomex FIL/USDT $1.56 $10,169,228 10:57:15 07/01/2026
63 EagleX EagleX FIL/USDT $1.57 $10,149,727 11:00:15 07/01/2026
64 AscendEX AscendEX FIL/USDT $1.57 $9,947,543 10:57:15 07/01/2026
65 Hotcoin Hotcoin FIL/USDT $1.57 $9,732,964 10:58:17 07/01/2026
66 Darkex Exchange Darkex Exchange FIL/USDT $1.57 $8,890,405 11:00:09 07/01/2026
67 ApeX Omni ApeX Omni FIL/USDT $1.57 $8,530,459 11:03:16 07/01/2026
68 Millionero Millionero FIL/USDT $1.56 $7,869,956 11:00:15 07/01/2026
69 KCEX KCEX FIL/USDT $1.56 $7,759,856 10:57:15 07/01/2026
70 Bibox Bibox FIL/USDT $2.34 $7,497,012 11:00:12 07/01/2026
71 BTSE BTSE FIL/USDT $1.56 $6,976,850 10:54:19 07/01/2026
72 B2Z Exchange B2Z Exchange FIL/USD $1.57 $6,761,148 11:00:15 07/01/2026
73 BITmarkets BITmarkets FIL/USDT $1.57 $6,759,245 11:00:15 07/01/2026
74 CoinP CoinP FIL/USDT $1.57 $6,681,972 11:00:14 07/01/2026
75 YUBIT YUBIT FIL/USDT $1.57 $6,550,096 10:57:07 07/01/2026
76 EagleX EagleX FIL/USDT $1.57 $6,382,649 11:00:07 07/01/2026
77 CoinW CoinW FIL/USDT $1.57 $6,258,725 10:57:07 07/01/2026
78 4E 4E FIL/USDT $1.56 $6,081,494 10:54:15 07/01/2026
79 Dmex Dmex FIL/USD $1.57 $5,786,660 11:03:16 07/01/2026
80 MEXC MEXC FIL/USDT $1.56 $5,740,115 10:54:11 07/01/2026
81 CoinChief CoinChief FIL/USDT $1.57 $5,739,448 11:00:16 07/01/2026
82 BlockFin BlockFin FIL/USDT $1.56 $5,599,828 10:54:12 07/01/2026
83 UZX UZX FIL/USDT $1.57 $5,564,180 10:57:07 07/01/2026
84 DigiFinex DigiFinex FIL/USDT $1.56 $5,545,087 10:54:13 07/01/2026
85 XXKK XXKK FIL/USDT $1.57 $5,358,034 11:00:15 07/01/2026
86 Echobit Echobit FIL/USDT $1.57 $5,283,143 11:00:08 07/01/2026
87 CZR Exchange CZR Exchange FIL/USDT $1.57 $5,183,620 11:00:11 07/01/2026
88 SpireX SpireX FIL/USDT $1.56 $5,179,117 10:54:13 07/01/2026
89 BitradeX BitradeX FIL/USDT $1.57 $5,043,727 10:54:07 07/01/2026
90 LBank LBank FIL/USDT $1.57 $4,957,520 10:57:13 07/01/2026
91 OKX OKX FIL/USD $1.57 $4,914,546 10:55:47 07/01/2026
92 VOOX Exchange VOOX Exchange FIL/USDT $1.56 $4,536,391 10:57:18 07/01/2026
93 Coinbase Exchange Coinbase Exchange FIL/USD $1.57 $4,514,230 10:56:59 07/01/2026
94 DigiFinex DigiFinex FIL/USDT $1.57 $4,435,670 10:57:16 07/01/2026
95 CoinP CoinP FIL/USDT $1.56 $3,972,930 11:00:15 07/01/2026
96 SunX SunX FIL/USDT $1.57 $3,781,005 11:00:10 07/01/2026
97 YEX YEX FIL/USD $1.57 $3,652,450 10:57:16 07/01/2026
98 Binance Binance FIL/USDC $1.57 $3,480,842 10:56:54 07/01/2026
99 IBIT Global IBIT Global FIL/USDT $1.57 $3,402,275 11:00:07 07/01/2026
100 BloFin BloFin FIL/USDT $1.56 $3,354,515 10:54:11 07/01/2026
101 Bybit Bybit FIL/USDT $1.56 $3,313,779 10:54:12 07/01/2026
102 BitxEX BitxEX FIL/USDT $1.57 $3,157,359 11:00:16 07/01/2026
103 Upbit Upbit FIL/KRW $1.57 $3,142,144 10:56:54 07/01/2026
104 ZKE ZKE FIL/USDT $1.57 $3,108,793 11:00:09 07/01/2026
105 CEEX exchange CEEX exchange FIL/USDT $1.57 $3,037,291 11:00:07 07/01/2026
106 BitMart BitMart FIL/USDT $1.57 $3,018,834 10:57:09 07/01/2026
107 Gate Gate FIL/USDT $1.57 $2,912,814 10:56:54 07/01/2026
108 OrangeX OrangeX FIL/USDT $1.57 $2,893,610 10:57:10 07/01/2026
109 BYDFi BYDFi FIL/USDT $1.57 $2,713,742 11:00:16 07/01/2026
110 Bitget Bitget FIL/USDT $1.57 $2,638,808 10:54:07 07/01/2026
111 AscendEX AscendEX FIL/USDT $1.56 $2,553,615 10:57:11 07/01/2026
112 AstralX AstralX FIL/USDT $1.56 $2,525,274 11:00:15 07/01/2026
113 Phemex Phemex FIL/USDT $1.57 $2,454,499 10:57:16 07/01/2026
114 Lighter Lighter FIL/USDC $1.57 $2,399,174 11:03:15 07/01/2026
115 XT.COM XT.COM FIL/USDT $1.57 $2,392,312 10:57:10 07/01/2026
116 Hibt Hibt FIL/USDT $1.56 $2,385,619 10:54:07 07/01/2026
117 Tebbit Tebbit FIL/USDT $1.57 $2,382,947 11:00:07 07/01/2026
118 MGBX MGBX FIL/USDT $1.57 $2,377,727 11:00:12 07/01/2026
119 Ekbit Ekbit FIL/USDT $1.57 $2,376,392 11:00:07 07/01/2026
120 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.57 $2,300,237 11:00:16 07/01/2026
121 PointPay PointPay FIL/USDT $1.57 $2,282,535 10:57:08 07/01/2026
122 Ourbit Ourbit FIL/USDT $1.56 $2,279,436 10:54:09 07/01/2026
123 Toobit Toobit FIL/USDT $1.57 $2,242,583 10:57:08 07/01/2026
124 KuCoin KuCoin FIL/USDT $1.56 $2,201,743 10:56:53 07/01/2026
125 Ju.com Ju.com FIL/USDT $1.57 $2,154,972 10:57:09 07/01/2026
126 Tapbit Tapbit FIL/USDT $1.57 $2,132,602 10:57:08 07/01/2026
127 BingX BingX FIL/USDT $1.56 $2,120,554 10:57:11 07/01/2026
128 Phemex Phemex FIL/USDT $1.56 $2,089,143 10:57:12 07/01/2026
129 Bitunix Bitunix FIL/USDT $1.56 $1,957,071 10:54:11 07/01/2026
130 Millionero Millionero FIL/USDT $1.57 $1,932,117 11:00:07 07/01/2026
131 Paribu Paribu FIL/TRY $1.57 $1,926,815 10:59:53 07/01/2026
132 BITmarkets BITmarkets FIL/USD $1.57 $1,770,167 11:00:08 07/01/2026
133 B2Z Exchange B2Z Exchange FIL/USD $1.57 $1,770,165 11:00:11 07/01/2026
134 YEX YEX FIL/USDT $1.56 $1,569,515 11:00:12 07/01/2026
135 FameEX FameEX FIL/USDT $1.56 $1,435,112 10:57:11 07/01/2026
136 FMFW.io FMFW.io FIL/USD $1.57 $1,428,295 11:00:07 07/01/2026
137 Mandala Exchange Mandala Exchange FIL/USDT $1.57 $1,427,082 11:00:07 07/01/2026
138 HitBTC HitBTC FIL/USDT $1.57 $1,427,079 11:00:07 07/01/2026
139 Gleec BTC Gleec BTC FIL/USDT $1.57 $1,427,079 11:00:08 07/01/2026
140 Bitcoiva Bitcoiva FIL/USDT $1.57 $1,424,415 11:00:09 07/01/2026
141 MEXC MEXC FIL/USDC $1.56 $1,422,035 10:54:15 07/01/2026
142 BitbabyExchange BitbabyExchange FIL/USDC $1.57 $1,392,640 10:57:16 07/01/2026
143 Pionex Pionex FIL/USDT $1.56 $1,387,257 10:57:16 07/01/2026
144 Bithumb Bithumb FIL/KRW $1.57 $1,366,958 10:59:54 07/01/2026
145 Venus Venus FIL/vFIL $1.57 $1,318,417 10:57:08 07/01/2026
146 Grvt Grvt FIL/USDT $1.56 $1,289,855 11:03:15 07/01/2026
147 SuperEx SuperEx FIL/ETH $1.57 $1,285,436 10:54:09 07/01/2026
148 BitKan BitKan FIL/USDT $1.57 $1,274,939 11:00:08 07/01/2026
149 Biconomy.com Biconomy.com FIL/USDT $1.56 $1,235,258 10:57:11 07/01/2026
150 SunX SunX FIL/USDT $1.56 $1,221,021 11:03:16 07/01/2026
151 UEEx UEEx FIL/USDT $1.56 $1,204,432 10:54:11 07/01/2026
152 BitbabyExchange BitbabyExchange FIL/USDT $1.57 $1,157,338 11:00:15 07/01/2026
153 Aivora Exchange Aivora Exchange FIL/USDT $1.57 $1,150,803 11:00:12 07/01/2026
154 BlockFin BlockFin FIL/USDT $1.56 $1,089,659 10:54:15 07/01/2026
155 WEEX WEEX FIL/USDT $1.57 $1,077,234 10:57:12 07/01/2026
156 Bitunix Bitunix FIL/USDC $1.56 $1,060,614 10:54:15 07/01/2026
157 Pionex Pionex FIL/USDT $1.57 $1,028,649 10:57:12 07/01/2026
158 AIA Exchange AIA Exchange FIL/USDT $1.57 $1,017,891 11:00:12 07/01/2026
159 LeveX LeveX FIL/USDT $1.57 $987,970 11:00:15 07/01/2026
160 BloFin BloFin FIL/USDT $1.56 $976,215 10:54:16 07/01/2026
161 MEXC MEXC FIL/USDC $1.56 $972,747 10:54:11 07/01/2026
162 CoinUp.io CoinUp.io FIL/USDT $1.56 $952,635 10:57:11 07/01/2026
163 Cofinex Cofinex FIL/USD $1.57 $944,368 11:00:17 07/01/2026
164 Bitget Bitget FIL/USD $1.57 $944,002 10:54:15 07/01/2026
165 CoinCatch CoinCatch FIL/USDT $1.57 $943,632 11:03:16 07/01/2026
166 CoinEx CoinEx FIL/USDT $1.57 $913,721 10:59:53 07/01/2026
167 BiFinance BiFinance FIL/USDT $1.56 $913,570 10:54:13 07/01/2026
168 Picol Picol FIL/USDT $1.57 $907,123 11:00:12 07/01/2026
169 BitTap BitTap FIL/USDT $1.57 $883,649 11:00:16 07/01/2026
170 BITmarkets BITmarkets FIL/USDT $1.57 $870,803 11:00:08 07/01/2026
171 B2Z Exchange B2Z Exchange FIL/USDT $1.57 $870,803 11:00:11 07/01/2026
172 BTSE BTSE FIL/USDT $1.56 $870,184 10:57:09 07/01/2026
173 SunX SunX FIL/USDT $1.57 $828,334 11:00:17 07/01/2026
174 KCEX KCEX FIL/USDT $1.57 $785,396 10:57:11 07/01/2026
175 EdgeX EdgeX FIL/USD $1.57 $766,748 11:03:16 07/01/2026
176 EasiCoin EasiCoin FIL/USDT $1.57 $749,508 11:00:07 07/01/2026
177 Hyperliquid Hyperliquid FIL/USD $1.57 $704,703 10:57:15 07/01/2026
178 Bitcastle Bitcastle FIL/USDT $1.56 $703,012 11:00:20 07/01/2026
179 BYDFi BYDFi FIL/USDT $1.57 $700,699 10:57:10 07/01/2026
180 LBank LBank FIL/USDC $1.56 $687,178 10:57:13 07/01/2026
181 SuperEx SuperEx FIL/BTC $1.57 $674,871 10:54:09 07/01/2026
182 Kraken Kraken FIL/USD $1.57 $646,579 10:59:55 07/01/2026
183 BIT BIT FIL/USDT $1.56 $632,524 11:00:25 07/01/2026
184 Binance Binance FIL/TRY $1.56 $612,077 10:56:54 07/01/2026
185 TGEX TGEX FIL/USDT $1.57 $591,813 11:00:15 07/01/2026
186 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.57 $591,576 11:00:07 07/01/2026
187 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.56 $577,544 10:59:23 07/01/2026
188 Cofinex Cofinex FIL/USDC $1.57 $575,875 11:00:17 07/01/2026
189 HyperPay Futures HyperPay Futures FIL/USDT $1.57 $525,664 11:03:18 07/01/2026
190 BitTap BitTap FIL/USDT $1.57 $517,499 11:00:07 07/01/2026
191 GroveX GroveX FIL/USDT $1.57 $506,572 10:54:11 07/01/2026
192 WEEX WEEX FIL/USDC $1.57 $500,144 10:57:12 07/01/2026
193 WhiteBIT WhiteBIT FIL/USDC $1.57 $467,471 10:57:11 07/01/2026
194 Coincall Coincall FIL/USD $1.57 $397,976 11:03:15 07/01/2026
195 BTCC BTCC FIL/USDT $1.56 $392,203 10:57:09 07/01/2026
196 Binance Binance FIL/FDUSD $1.57 $366,896 10:56:54 07/01/2026
197 Fastex Fastex FIL/USDT $1.57 $354,496 10:57:11 07/01/2026
198 Bitvavo Bitvavo FIL/EUR $1.58 $328,674 10:57:09 07/01/2026
199 BIT BIT FIL/USDT $1.56 $305,200 10:59:59 07/01/2026
200 Qmall Exchange Qmall Exchange FIL/USDT $1.57 $300,165 11:00:11 07/01/2026
201 Bitrue Bitrue FIL/USDT $1.57 $277,176 10:57:11 07/01/2026
202 OKX OKX FIL/USD $1.57 $254,731 10:56:53 07/01/2026
203 WhiteBIT WhiteBIT FIL/TRY $1.57 $244,616 10:57:11 07/01/2026
204 BYDFi BYDFi FIL/USDC $1.56 $242,606 11:00:16 07/01/2026
205 WhiteBIT WhiteBIT FIL/EUR $1.56 $240,350 10:57:11 07/01/2026
206 Bitazza Bitazza FIL/USDT $1.57 $232,816 11:00:12 07/01/2026
207 Kraken Kraken FIL/EUR $1.57 $206,638 10:59:55 07/01/2026
208 Bit2Me Bit2Me FIL/EUR $1.57 $203,481 10:57:09 07/01/2026
209 Binance Binance FIL/BTC $1.57 $202,297 10:56:54 07/01/2026
210 BitMEX BitMEX FIL/USD $1.56 $186,459 10:57:15 07/01/2026
211 BigONE BigONE FIL/USDT $1.56 $184,237 10:57:08 07/01/2026
212 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.55 $174,088 10:59:23 07/01/2026
213 Coinone Coinone FIL/KRW $1.57 $171,132 10:58:53 07/01/2026
214 Aster Aster FIL/USDT $1.57 $166,610 10:54:15 07/01/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.57 $165,665 10:56:33 07/01/2026
216 BlueBit BlueBit FIL/USDT $1.56 $163,794 10:51:10 07/01/2026
217 Niza.io Niza.io FIL/USD $1.57 $162,095 10:57:08 07/01/2026
218 WOO X WOO X FIL/USDT $1.57 $159,365 10:51:15 07/01/2026
219 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.57 $141,641 10:51:09 07/01/2026
220 Bitget Bitget FIL/USDC $1.57 $140,302 10:54:07 07/01/2026
221 Paradex Paradex FIL/USD $1.57 $115,330 11:03:15 07/01/2026
222 Bitfinex Bitfinex FIL/USDT $1.57 $113,581 10:57:15 07/01/2026
223 LeveX LeveX FIL/USDC $1.57 $110,599 11:00:15 07/01/2026
224 Binance Binance FIL/ETH $1.57 $103,146 10:56:54 07/01/2026
225 Bybit Bybit FIL/USDC $1.56 $99,585.27 10:54:12 07/01/2026
226 PrimeXBT PrimeXBT FIL/USDT $1.57 $93,583.81 11:00:15 07/01/2026
227 Bitcastle Bitcastle FIL/USDT $1.57 $89,329.11 11:00:13 07/01/2026
228 BYDFi BYDFi FIL/USDC $1.57 $82,502.16 10:57:10 07/01/2026
229 Cofinex Cofinex FIL/USDT $1.57 $73,731.22 11:00:11 07/01/2026
230 dYdX v4 dYdX v4 FIL/USD $1.57 $71,077.42 11:04:18 07/01/2026
231 Korbit Korbit FIL/KRW $1.57 $64,724.98 10:54:11 07/01/2026
232 ONUS Pro ONUS Pro FIL/VNDC $1.57 $62,473.11 11:00:16 07/01/2026
233 BitDelta BitDelta FIL/USDT $1.57 $62,469.35 11:00:08 07/01/2026
234 BITmarkets BITmarkets FIL/USDC $1.57 $58,295.26 11:00:08 07/01/2026
235 B2Z Exchange B2Z Exchange FIL/USDC $1.57 $58,295.21 11:00:11 07/01/2026
236 Binance TH Binance TH FIL/USDT $1.57 $55,494.38 10:57:09 07/01/2026
237 Millionero Millionero FIL/USDC $1.57 $54,838.14 11:00:07 07/01/2026
238 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.57 $54,486.74 10:57:19 07/01/2026
239 Cofinex Cofinex FIL/USDC $1.57 $51,228.30 11:00:11 07/01/2026
240 Gemini Gemini FIL/USD $1.57 $46,780.68 10:59:53 07/01/2026
241 Koinpark Koinpark FIL/USDT $1.56 $46,232.21 10:54:11 07/01/2026
242 Gate Gate FIL/ETH $1.56 $45,048.65 10:56:24 07/01/2026
243 Bibox Bibox 5FIL/USD $1.57 $42,016.40 11:00:12 07/01/2026
244 Delta Exchange Delta Exchange FIL/USDT $1.57 $41,968.29 11:00:16 07/01/2026
245 Tokocrypto Tokocrypto FIL/USDT $1.57 $38,512.25 10:57:09 07/01/2026
246 Tebbit Tebbit FIL/USDT $1.57 $38,319.79 11:00:16 07/01/2026
247 Bybit EU Bybit EU FIL/USDC $1.56 $37,913.51 10:39:10 07/01/2026
248 ICRYPEX ICRYPEX FIL/USDT $1.55 $35,797.59 11:00:12 07/01/2026
249 Gate Gate FIL/BTC $1.57 $34,924.25 10:56:54 07/01/2026
250 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.57 $31,840.76 11:00:17 07/01/2026
251 Coinbase Exchange Coinbase Exchange FIL/GBP $1.57 $29,304.47 10:56:30 07/01/2026
252 MGBX MGBX FIL/USDT $1.56 $25,940.24 11:00:17 07/01/2026
253 Bitfinex Bitfinex FIL/USD $1.56 $25,609.39 10:59:53 07/01/2026
254 TRIV TRIV FIL/IDR $1.57 $25,218.10 11:00:18 07/01/2026
255 TRIV TRIV FIL/USDT $1.57 $25,218.00 11:00:18 07/01/2026
256 Gate Gate FIL/USDC $1.56 $24,156.10 10:56:54 07/01/2026
257 Flipster Flipster FIL/USDT $1.56 $23,038.44 11:00:15 07/01/2026
258 Nivex Nivex FIL/USDT $1.57 $22,831.04 11:00:18 07/01/2026
259 Deepcoin Deepcoin FIL/USDT $1.56 $20,273.55 10:57:07 07/01/2026
260 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.56 $19,988.34 10:51:09 07/01/2026
261 Kanga Exchange Kanga Exchange FIL/USDC $1.57 $18,573.43 10:57:08 07/01/2026
262 Kanga Exchange Kanga Exchange FIL/USDT $1.56 $18,488.29 10:57:08 07/01/2026
263 CoinDCX CoinDCX FIL/INR $1.60 $16,542.85 10:57:11 07/01/2026
264 Coinbase Exchange Coinbase Exchange FIL/EUR $1.57 $14,434.49 10:56:59 07/01/2026
265 Kraken Kraken FIL/ETH $1.57 $12,743.39 10:59:55 07/01/2026
266 XBO.com XBO.com FIL/USDC $1.56 $11,858.41 10:54:11 07/01/2026
267 XBO.com XBO.com FIL/USDT $1.57 $11,795.20 10:54:11 07/01/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.56 $11,636.70 10:45:09 07/01/2026
269 Bitfinex Bitfinex FIL/USDT $1.57 $10,225.30 10:59:23 07/01/2026
270 ONUS Pro ONUS Pro FIL/USDT $1.57 $9,076.81 11:00:14 07/01/2026
271 Kraken Kraken FIL/GBP $1.57 $8,400.30 10:59:55 07/01/2026
272 Orderly Orderly FIL/USDC $1.57 $7,879.21 11:03:16 07/01/2026
273 DigiFinex DigiFinex FIL/BTC $1.56 $6,753.43 10:54:13 07/01/2026
274 Coinbase Exchange Coinbase Exchange FIL/BTC $1.57 $6,391.64 10:56:59 07/01/2026
275 Bitget Bitget FIL/ETH $1.57 $6,366.43 10:54:07 07/01/2026
276 ChangeNOW ChangeNOW FIL/BTC $1.58 $6,267.58 11:00:07 07/01/2026
277 Upbit Upbit FIL/BTC $1.59 $6,060.81 10:56:54 07/01/2026
278 CEX.IO CEX.IO FIL/USD $1.57 $6,025.06 10:54:11 07/01/2026
279 CoinEx CoinEx FIL/USDC $1.57 $5,544.33 10:59:53 07/01/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.57 $4,235.58 10:44:27 07/01/2026
281 Blynex Blynex FIL/USDT $1.57 $4,190.13 10:54:08 07/01/2026
282 THENA FUSION THENA FUSION FIL/WBNB $1.57 $3,806.29 10:42:02 07/01/2026
283 Kraken Kraken FIL/XBT $1.57 $3,734.49 10:59:55 07/01/2026
284 Koinpark Koinpark FIL/INR $1.62 $3,391.21 10:54:11 07/01/2026
285 Qmall Exchange Qmall Exchange FIL/BTC $1.57 $3,307.11 11:00:11 07/01/2026
286 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.57 $3,187.13 10:42:14 07/01/2026
287 CoinDCX CoinDCX FIL/USDT $1.57 $3,078.68 10:57:11 07/01/2026
288 Indodax Indodax FIL/IDR $1.54 $2,928.13 10:59:54 07/01/2026
289 OKJ OKJ FIL/JPY $1.57 $2,745.71 10:57:12 07/01/2026
290 Upbit Upbit FIL/USDT $1.56 $2,296.99 10:56:54 07/01/2026
291 Azbit Azbit FIL/USDT $1.57 $2,230.95 10:57:11 07/01/2026
292 Niza.io Niza.io FIL/GBP $1.57 $2,122.35 10:57:08 07/01/2026
293 Binance.US Binance.US FIL/USDT $1.60 $1,972.13 10:59:53 07/01/2026
294 Biswap v2 Biswap v2 FIL/USDT $1.57 $1,737.96 10:46:12 07/01/2026
295 Bitlo Bitlo FIL/TRY $1.57 $1,624.10 11:00:08 07/01/2026
296 Fstswap Fstswap FIL/FIST $1.57 $1,481.00 10:42:48 07/01/2026
297 BabySwap BabySwap FIL/USDT $1.57 $1,438.21 10:36:42 07/01/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.56 $1,298.77 09:02:26 07/01/2026
299 WOO X WOO X FIL/USDT $1.57 $1,266.86 10:51:07 07/01/2026
300 Binance TR Binance TR FIL/TRY $1.56 $1,035.13 10:57:11 07/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 07/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,093,713 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá