Filecoin FIL
Xếp hạng #73
18:19:48 10/11/2026
Giá Filecoin (FIL)
$0.7645 -0.05%
0.00001031 BTC
19,678 VND
Thấp: $0.7512
Cao: $0.7883
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,464,716 | 17:57:15 10/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7648 | $87,391,422 | 18:00:15 10/11/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7650 | $82,384,398 | 18:00:08 10/11/2026 |
| 4 |  SunX |
FIL/USDT | $0.7650 | $82,381,137 | 18:00:07 10/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7646 | $73,786,675 | 18:00:10 10/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7638 | $56,770,022 | 17:54:17 10/11/2026 |
| 7 |  4E |
FIL/USDT | $0.7661 | $52,910,188 | 17:57:15 10/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7651 | $44,386,637 | 17:57:15 10/11/2026 |
| 9 |  KuCoin |
FIL/USDT | $0.7640 | $43,443,728 | 17:54:19 10/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7652 | $28,149,410 | 17:57:17 10/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7655 | $26,907,986 | 17:57:18 10/11/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7643 | $23,993,673 | 17:57:16 10/11/2026 |
| 13 |  idax exchange |
FIL/USDT | $0.7648 | $16,612,519 | 18:00:17 10/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7643 | $16,590,292 | 17:51:15 10/11/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.7654 | $15,599,601 | 17:57:15 10/11/2026 |
| 16 |  WOO X Pro |
FIL/USDT | $0.7649 | $15,438,087 | 18:00:16 10/11/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.7650 | $14,813,850 | 18:00:17 10/11/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.7630 | $13,892,224 | 17:48:16 10/11/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.7650 | $13,727,951 | 17:51:08 10/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7653 | $11,290,577 | 17:57:16 10/11/2026 |
| 21 |  LBank |
FIL/USDT | $0.7654 | $10,220,416 | 17:57:17 10/11/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7646 | $8,738,705 | 17:57:15 10/11/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.7653 | $8,239,266 | 17:57:16 10/11/2026 |
| 24 |  OneBullEx |
FIL/USDT | $0.7648 | $7,382,881 | 18:00:16 10/11/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7635 | $6,828,659 | 17:54:15 10/11/2026 |
| 26 |  BiKing |
FIL/USDT | $0.7648 | $6,187,036 | 18:00:15 10/11/2026 |
| 27 |  Toobit |
FIL/USDT | $0.7657 | $5,985,664 | 17:57:16 10/11/2026 |
| 28 |  YUBIT |
FIL/USDT | $0.7650 | $5,600,430 | 17:57:07 10/11/2026 |
| 29 |  MEXC |
FILECOIN/USDT | $0.7638 | $5,169,892 | 17:54:16 10/11/2026 |
| 30 |  Cofinex |
FIL/USDT | $0.7643 | $4,896,282 | 18:00:17 10/11/2026 |
| 31 |  Bitget |
FIL/USDT | $0.7647 | $4,894,696 | 17:54:16 10/11/2026 |
| 32 |  CEEX exchange |
FIL/USDT | $0.7650 | $4,825,496 | 18:00:12 10/11/2026 |
| 33 |  Hotcoin |
FIL/USDT | $0.7653 | $4,623,076 | 17:57:21 10/11/2026 |
| 34 |  Gate |
FIL/USDT | $0.7640 | $4,500,307 | 17:54:20 10/11/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.7641 | $4,371,313 | 17:54:11 10/11/2026 |
| 36 |  Bybit |
FIL/USDT | $0.7640 | $4,326,630 | 17:54:16 10/11/2026 |
| 37 |  WEEX |
FIL/USDT | $0.7652 | $4,053,863 | 17:57:15 10/11/2026 |
| 38 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,066 | 18:00:16 10/11/2026 |
| 39 | Binance |
FIL/USDT | $0.7654 | $3,959,020 | 17:56:54 10/11/2026 |
| 40 |  Buzzex |
FIL/USDT | $0.7650 | $3,905,640 | 18:00:13 10/11/2026 |
| 41 | Binance |
FIL/USDC | $0.7635 | $3,862,315 | 17:54:17 10/11/2026 |
| 42 |  SunX |
FIL/USDT | $1.15 | $3,776,841 | 18:00:15 10/11/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.7651 | $3,756,839 | 18:00:15 10/11/2026 |
| 44 |  OKX |
FIL/USDT | $0.7653 | $3,702,119 | 17:56:54 10/11/2026 |
| 45 | WEEX |
FIL/USDT | $0.7658 | $3,678,606 | 17:57:11 10/11/2026 |
| 46 |  KCEX |
FIL/USDT | $0.7653 | $3,303,781 | 17:57:15 10/11/2026 |
| 47 |  Bitbaby |
FIL/USDT | $0.7656 | $3,166,171 | 17:57:16 10/11/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.7650 | $3,063,369 | 17:57:15 10/11/2026 |
| 49 |  EasiCoin |
FIL/USDT | $0.7648 | $2,994,235 | 18:00:16 10/11/2026 |
| 50 | YUBIT |
FIL/USDT | $0.7650 | $2,875,334 | 17:57:16 10/11/2026 |
| 51 | LBank |
FIL/USDT | $0.7653 | $2,785,517 | 17:57:10 10/11/2026 |
| 52 |  B2Z Exchange |
FIL/USD | $0.7651 | $2,704,745 | 18:00:15 10/11/2026 |
| 53 |  BTSE |
FIL/USDT | $0.7661 | $2,703,411 | 17:57:15 10/11/2026 |
| 54 |  BITmarkets |
FIL/USDT | $0.7660 | $2,699,637 | 17:57:15 10/11/2026 |
| 55 |  TRAIEX |
FIL/USDT | $0.7651 | $2,602,590 | 18:00:16 10/11/2026 |
| 56 |  BYDFi |
FIL/USDT | $0.7653 | $2,590,822 | 17:57:15 10/11/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7646 | $2,588,221 | 17:51:16 10/11/2026 |
| 58 |  BingX |
FIL/USDT | $0.7653 | $2,499,682 | 17:57:17 10/11/2026 |
| 59 | WhiteBIT |
FIL/USDT | $0.7641 | $2,312,090 | 17:54:07 10/11/2026 |
| 60 |  Extended |
FIL/USD | $0.7659 | $2,213,437 | 18:00:16 10/11/2026 |
| 61 |  Bitbase |
FIL/USDT | $0.7655 | $2,199,276 | 17:57:17 10/11/2026 |
| 62 | BingX |
FIL/USD | $0.7641 | $2,172,889 | 17:57:17 10/11/2026 |
| 63 |  BTCC |
FIL/USDT | $0.7643 | $1,982,501 | 17:57:07 10/11/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.7644 | $1,964,721 | 17:57:16 10/11/2026 |
| 65 | 4E |
FIL/USDT | $0.7656 | $1,961,485 | 17:57:07 10/11/2026 |
| 66 |  XT.COM |
FIL/USD | $0.7640 | $1,791,923 | 17:57:44 10/11/2026 |
| 67 |  x.me Exchange |
FIL/USDT | $0.7654 | $1,743,651 | 17:57:18 10/11/2026 |
| 68 | Echobit |
FIL/USDT | $0.7656 | $1,639,729 | 17:57:08 10/11/2026 |
| 69 |  Bitrue |
FIL/USDT | $0.7652 | $1,609,094 | 17:57:17 10/11/2026 |
| 70 | XT.COM |
FIL/USDT | $0.7660 | $1,589,709 | 17:57:08 10/11/2026 |
| 71 |  Tebbit |
FIL/USDT | $0.7651 | $1,580,127 | 18:00:08 10/11/2026 |
| 72 |  HTX |
FIL/USDT | $0.7646 | $1,519,893 | 17:51:16 10/11/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.7655 | $1,299,738 | 17:57:15 10/11/2026 |
| 74 |  BiFinance |
FIL/USDT | $0.7654 | $1,297,576 | 17:57:10 10/11/2026 |
| 75 |  OneEx |
FIL/USDT | $0.7651 | $1,270,002 | 18:00:12 10/11/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7661 | $1,255,650 | 17:57:17 10/11/2026 |
| 77 | Toobit |
FIL/USDT | $0.7657 | $1,236,719 | 17:57:11 10/11/2026 |
| 78 |  Coinbase Exchange |
FIL/USD | $0.7656 | $1,205,328 | 17:56:59 10/11/2026 |
| 79 | DigiFinex |
FIL/USDT | $0.7658 | $1,158,747 | 17:57:07 10/11/2026 |
| 80 | MEXC |
FIL/USDT | $0.7646 | $1,126,801 | 17:54:11 10/11/2026 |
| 81 | OrangeX |
FIL/USDT | $0.7656 | $1,096,117 | 17:57:07 10/11/2026 |
| 82 | HTX |
FIL/USDT | $0.7657 | $1,094,818 | 17:56:54 10/11/2026 |
| 83 |  CRMClick |
FIL/USDT | $0.7651 | $1,093,871 | 18:00:12 10/11/2026 |
| 84 |  MGBX |
FIL/USDT | $0.7651 | $1,085,421 | 17:57:17 10/11/2026 |
| 85 |  XXKK |
FIL/USDT | $0.7638 | $1,069,152 | 18:00:07 10/11/2026 |
| 86 |  OmniX |
FIL/USDT | $0.7660 | $1,069,017 | 17:57:08 10/11/2026 |
| 87 | BitradeX |
FIL/USDT | $0.7660 | $1,065,783 | 17:57:08 10/11/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.7649 | $993,999 | 18:00:11 10/11/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7651 | $950,041 | 17:57:16 10/11/2026 |
| 90 |  UZX |
FIL/USDT | $0.7670 | $918,824 | 17:57:16 10/11/2026 |
| 91 | WhiteBIT |
FIL/TRY | $0.7634 | $903,336 | 17:54:07 10/11/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.7654 | $875,372 | 17:57:08 10/11/2026 |
| 93 |  Hyperliquid |
FIL/USDC | $0.7645 | $836,485 | 17:54:26 10/11/2026 |
| 94 |  Upbit |
FIL/KRW | $0.7740 | $797,926 | 17:56:23 10/11/2026 |
| 95 | BYDFi |
FIL/USDT | $0.7641 | $778,434 | 17:57:07 10/11/2026 |
| 96 | Phemex |
FIL/USDT | $0.7650 | $772,928 | 17:57:08 10/11/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.7638 | $736,808 | 17:48:12 10/11/2026 |
| 98 | Gate |
FIL/USDT | $0.7653 | $717,057 | 17:56:54 10/11/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.7651 | $705,342 | 17:57:12 10/11/2026 |
| 100 |  Bitcastle |
FIL/USDT | $0.7651 | $618,004 | 17:57:18 10/11/2026 |
| 101 | BlockFin |
FIL/USDT | $0.7655 | $583,649 | 17:57:15 10/11/2026 |
| 102 | CoinW |
FIL/USDT | $0.7650 | $563,522 | 17:57:10 10/11/2026 |
| 103 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 104 |  AEGET |
FIL/USDT | $0.7641 | $547,024 | 18:00:25 10/11/2026 |
| 105 | idax exchange |
FIL/USDT | $0.7641 | $537,580 | 18:00:12 10/11/2026 |
| 106 |  BloFin |
FIL/USDT | $0.7647 | $524,946 | 17:51:09 10/11/2026 |
| 107 |  GroveX |
FIL/USDT | $0.7650 | $520,210 | 18:00:11 10/11/2026 |
| 108 | SuperEx |
FIL/BTC | $0.7694 | $458,386 | 17:54:11 10/11/2026 |
| 109 | Bitbaby |
FIL/USDC | $0.7649 | $446,225 | 17:57:16 10/11/2026 |
| 110 | Bitbase |
FIL/USDT | $0.7641 | $435,956 | 17:48:07 10/11/2026 |
| 111 |  ASTX |
FIL/USDT | $0.7649 | $395,914 | 18:00:08 10/11/2026 |
| 112 | B2Z Exchange |
FIL/USD | $0.7660 | $374,759 | 18:00:07 10/11/2026 |
| 113 | BITmarkets |
FIL/USD | $0.7650 | $374,255 | 17:57:08 10/11/2026 |
| 114 | Ourbit |
FIL/USDT | $0.7650 | $348,497 | 17:54:07 10/11/2026 |
| 115 | KuCoin |
FIL/USDT | $0.7655 | $345,651 | 17:56:53 10/11/2026 |
| 116 |  LeveX |
FIL/USDT | $0.7649 | $338,686 | 18:00:15 10/11/2026 |
| 117 | ASTX |
FIL/USDT | $0.7649 | $325,101 | 18:00:16 10/11/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7650 | $322,912 | 17:57:12 10/11/2026 |
| 119 | Bybit |
FIL/USDT | $0.7650 | $307,260 | 17:54:12 10/11/2026 |
| 120 |  Grvt |
FIL/USDT | $0.7646 | $291,652 | 13:45:17 10/11/2026 |
| 121 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,661 | 18:00:08 10/11/2026 |
| 122 |  CoinTR |
FIL/USDT | $0.7641 | $281,526 | 18:00:11 10/11/2026 |
| 123 |  BASEKX |
FIL/USDT | $0.7649 | $269,436 | 18:00:16 10/11/2026 |
| 124 |  BitTap |
FIL/USDT | $0.7640 | $249,553 | 18:00:16 10/11/2026 |
| 125 |  Bitazza |
FIL/USDT | $0.7648 | $249,311 | 18:00:11 10/11/2026 |
| 126 |  BitKan |
FIL/USDT | $0.7652 | $248,017 | 18:00:08 10/11/2026 |
| 127 | Bybit |
FIL/USD | $0.7640 | $244,670 | 17:54:16 10/11/2026 |
| 128 |  Coincall |
FIL/USD | $0.7646 | $240,381 | 18:00:15 10/11/2026 |
| 129 | Biconomy.com |
FIL/USDC | $0.7650 | $227,899 | 17:48:12 10/11/2026 |
| 130 |  Paribu |
FIL/TRY | $0.7644 | $223,848 | 17:59:53 10/11/2026 |
| 131 |  FMFW.io |
FIL/USD | $0.7647 | $216,812 | 17:57:14 10/11/2026 |
| 132 |  HitBTC |
FIL/USDT | $0.7637 | $216,540 | 17:57:07 10/11/2026 |
| 133 |  Mandala Exchange |
FIL/USDT | $0.7649 | $216,409 | 18:00:19 10/11/2026 |
| 134 |  Gleec BTC |
FIL/USDT | $0.7651 | $216,358 | 18:00:07 10/11/2026 |
| 135 |  EdgeX |
FIL/USDC | $0.7646 | $216,339 | 18:00:19 10/11/2026 |
| 136 | BloFin |
FIL/USDT | $0.7656 | $212,748 | 17:57:16 10/11/2026 |
| 137 |  Pionex |
FIL/USDT | $0.7651 | $209,620 | 17:57:16 10/11/2026 |
| 138 | Bitget |
FIL/USDT | $0.7647 | $204,613 | 17:55:18 10/11/2026 |
| 139 |  Kraken |
FIL/USD | $0.7640 | $193,393 | 17:59:24 10/11/2026 |
| 140 | EasiCoin |
FIL/USDT | $0.7651 | $184,723 | 18:00:13 10/11/2026 |
| 141 | Bitunix |
FIL/USDT | $0.7646 | $178,771 | 17:51:12 10/11/2026 |
| 142 | Pionex |
FIL/USDT | $0.7656 | $174,339 | 17:57:09 10/11/2026 |
| 143 | WhiteBIT |
FIL/USDC | $0.7642 | $168,727 | 17:54:07 10/11/2026 |
| 144 | Bitbaby |
FIL/USDT | $0.7654 | $167,895 | 17:57:07 10/11/2026 |
| 145 | Binance |
FIL/TRY | $0.7626 | $166,103 | 17:56:32 10/11/2026 |
| 146 |  Deribit |
FIL/USDC | $0.7650 | $157,146 | 18:01:03 10/11/2026 |
| 147 |  Picol |
FIL/USDT | $0.7649 | $153,801 | 18:00:11 10/11/2026 |
| 148 | Bitbase |
FIL/USDC | $0.7651 | $150,531 | 17:48:07 10/11/2026 |
| 149 | Bitunix |
FIL/USDC | $0.7643 | $150,434 | 17:51:16 10/11/2026 |
| 150 | Hibt |
FIL/USDT | $0.7658 | $143,416 | 17:57:08 10/11/2026 |
| 151 | Ulink |
FIL/USDT | $0.7643 | $141,311 | 18:00:28 10/11/2026 |
| 152 |  Coinstore |
FIL/USDT | $0.7660 | $131,755 | 17:57:07 10/11/2026 |
| 153 |  Venus |
FIL/vFIL | $0.7647 | $130,600 | 17:57:12 10/11/2026 |
| 154 |  Bithumb |
FIL/KRW | $0.7780 | $128,171 | 17:59:53 10/11/2026 |
| 155 | BingX |
FIL/USDT | $0.7656 | $125,655 | 17:57:10 10/11/2026 |
| 156 | CoinTR |
FIL/TRY | $0.7631 | $116,745 | 18:00:11 10/11/2026 |
| 157 | MEXC |
FIL/USDC | $0.7636 | $109,146 | 17:54:16 10/11/2026 |
| 158 |  BigONE |
FIL/USDT | $0.7639 | $102,574 | 17:45:07 10/11/2026 |
| 159 |  PointPay |
FIL/USDT | $0.7650 | $91,953.18 | 17:54:10 10/11/2026 |
| 160 | KCEX |
FIL/USDT | $0.7653 | $91,537.99 | 17:57:07 10/11/2026 |
| 161 |  Variational |
FIL/USDC | $0.7644 | $86,664.96 | 18:00:17 10/11/2026 |
| 162 | IBIT Global |
FIL/USDT | $0.7651 | $85,501.65 | 18:00:07 10/11/2026 |
| 163 | Kraken |
FIL/EUR | $0.7633 | $79,436.33 | 17:59:24 10/11/2026 |
| 164 | Binance |
FIL/USDC | $0.7638 | $78,071.82 | 17:56:54 10/11/2026 |
| 165 |  Bit2Me |
FIL/EUR | $0.7632 | $77,595.78 | 17:57:08 10/11/2026 |
| 166 | MGBX |
FIL/USDT | $0.7659 | $73,027.27 | 17:57:08 10/11/2026 |
| 167 | WhiteBIT |
FIL/EUR | $0.7650 | $72,674.59 | 17:54:07 10/11/2026 |
| 168 |  Aster |
FIL/USDT | $0.7631 | $72,525.12 | 17:54:15 10/11/2026 |
| 169 |  Binance TR |
FIL/TRY | $0.7626 | $65,744.40 | 17:57:11 10/11/2026 |
| 170 | Tebbit |
FIL/USDT | $0.7648 | $64,274.37 | 18:00:17 10/11/2026 |
| 171 | LeveX |
FIL/USDC | $0.7647 | $63,634.84 | 18:00:15 10/11/2026 |
| 172 | Bitcastle |
FIL/USDT | $0.7650 | $57,962.91 | 17:57:11 10/11/2026 |
| 173 | BitTap |
FIL/USDT | $0.7641 | $56,039.79 | 18:00:08 10/11/2026 |
| 174 | Bitrue |
FIL/USDT | $0.7659 | $52,597.14 | 17:57:08 10/11/2026 |
| 175 | Cofinex |
FIL/USDT | $0.7651 | $51,792.35 | 18:00:13 10/11/2026 |
| 176 | Cofinex |
FIL/USDC | $0.7658 | $50,186.88 | 18:00:13 10/11/2026 |
| 177 |  Bitvavo |
FIL/EUR | $0.7654 | $49,049.27 | 17:57:12 10/11/2026 |
| 178 |  Niza.io |
FIL/USD | $0.7640 | $48,588.42 | 17:57:12 10/11/2026 |
| 179 | Binance |
FIL/BTC | $0.7635 | $46,166.22 | 17:56:54 10/11/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.7612 | $37,199.43 | 17:59:23 10/11/2026 |
| 181 |  Bitfinex |
FIL/USD | $0.7660 | $35,896.28 | 17:59:53 10/11/2026 |
| 182 |  Revolut (UK) |
FIL/USD | $0.7638 | $35,873.09 | 18:00:10 10/11/2026 |
| 183 |  Lighter |
FIL/USDC | $0.7626 | $34,652.62 | 17:57:15 10/11/2026 |
| 184 |  Crypto.com Exchange |
FIL/USD | $0.7662 | $32,200.92 | 17:57:07 10/11/2026 |
| 185 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7713 | $31,709.33 | 17:47:31 10/11/2026 |
| 186 | OKX |
FIL/USDC | $0.7656 | $31,059.62 | 17:56:24 10/11/2026 |
| 187 | MEXC |
FIL/USDC | $0.7663 | $28,613.47 | 17:54:11 10/11/2026 |
| 188 |  Coinone |
FIL/KRW | $0.7720 | $28,514.08 | 17:59:23 10/11/2026 |
| 189 | Bitfinex |
FIL/USDT | $0.7693 | $27,599.44 | 17:57:16 10/11/2026 |
| 190 | Bitget |
FIL/USDC | $0.7639 | $24,200.30 | 17:55:18 10/11/2026 |
| 191 |  BitxEX |
FIL/USDT | $0.7649 | $23,966.92 | 18:00:18 10/11/2026 |
| 192 | LBank |
FIL/USDC | $0.7654 | $23,897.99 | 17:57:10 10/11/2026 |
| 193 | BVOX |
FIL/USDT | $0.7648 | $23,332.55 | 17:57:07 10/11/2026 |
| 194 | Deepcoin |
FIL/USDT | $0.7656 | $23,136.22 | 17:57:07 10/11/2026 |
| 195 |  AlphaX |
FIL/USDT | $0.7654 | $18,318.86 | 17:57:17 10/11/2026 |
| 196 | Gate |
FIL/USDC | $0.7646 | $18,114.05 | 17:56:24 10/11/2026 |
| 197 |  TxFlow |
FIL/USDC | $0.7639 | $17,866.52 | 18:00:57 10/11/2026 |
| 198 |  ICRYPEX |
FIL/USDT | $0.7750 | $16,646.33 | 17:57:08 10/11/2026 |
| 199 | Crypto.com Exchange |
FIL/USDT | $0.7656 | $13,804.37 | 17:57:07 10/11/2026 |
| 200 | KTX |
FIL/USDT | $0.7656 | $13,318.77 | 18:00:07 10/11/2026 |
| 201 | Bitfinex |
FIL/USDT | $0.7553 | $11,626.96 | 17:59:53 10/11/2026 |
| 202 |  PrimeXBT |
FIL/USDT | $0.7651 | $11,438.42 | 18:00:17 10/11/2026 |
| 203 |  XBO.com |
FIL/USDT | $0.7651 | $11,059.56 | 17:54:10 10/11/2026 |
| 204 | Crypto.com Exchange |
FIL/USD | $0.7716 | $10,182.39 | 16:39:20 10/11/2026 |
| 205 | B2Z Exchange |
FIL/USDT | $0.7651 | $9,748.62 | 18:00:07 10/11/2026 |
| 206 | BTSE |
FIL/USDT | $0.7650 | $9,736.66 | 17:57:07 10/11/2026 |
| 207 | BITmarkets |
FIL/USDT | $0.7650 | $9,736.20 | 17:57:08 10/11/2026 |
| 208 | Coinbase Exchange |
FIL/GBP | $0.7655 | $9,672.99 | 17:56:59 10/11/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.7600 | $8,937.04 | 17:59:23 10/11/2026 |
| 210 |  Gemini |
FIL/USD | $0.7717 | $8,691.24 | 17:59:53 10/11/2026 |
| 211 |  Tokocrypto |
FIL/USDT | $0.7658 | $8,090.51 | 17:57:08 10/11/2026 |
| 212 | Binance |
FIL/FDUSD | $0.7647 | $7,489.79 | 17:56:32 10/11/2026 |
| 213 |  Orderly |
FIL/USDC | $0.7821 | $6,875.69 | 02:57:15 10/11/2026 |
| 214 | Bybit |
FIL/USDC | $0.7693 | $6,728.16 | 17:54:12 10/11/2026 |
| 215 |  Globe Derivative Exchange |
FIL/USD | $0.7646 | $5,711.01 | 18:00:17 10/11/2026 |
| 216 |  CoinDCX |
FIL/INR | $0.8326 | $5,318.89 | 17:54:10 10/11/2026 |
| 217 |  ApeX Omni |
FIL/USDT | $0.7640 | $4,810.11 | 18:00:15 10/11/2026 |
| 218 |  Kanga Exchange |
FIL/USDT | $0.7647 | $4,376.70 | 18:00:07 10/11/2026 |
| 219 | AEGET |
FIL/USDT | $0.7649 | $4,006.78 | 18:00:08 10/11/2026 |
| 220 | BASEKX |
FIL/USDT | $0.7648 | $4,006.55 | 18:00:07 10/11/2026 |
| 221 |  TRIV |
FIL/IDR | $0.7689 | $3,844.11 | 18:00:11 10/11/2026 |
| 222 | TRIV |
FIL/USDT | $0.7648 | $3,844.01 | 18:00:11 10/11/2026 |
| 223 |  Bitcoiva |
FIL/INR | $0.8161 | $3,824.77 | 18:00:08 10/11/2026 |
| 224 | FameEX |
FIL/USDT | $0.7649 | $3,727.52 | 17:57:07 10/11/2026 |
| 225 | Coinbase Exchange |
FIL/EUR | $0.7643 | $3,347.88 | 17:56:29 10/11/2026 |
| 226 | OKX |
FIL/EUR | $0.7648 | $3,292.01 | 17:56:24 10/11/2026 |
| 227 |  Fillx |
FIL/USDC | $0.7821 | $3,288.46 | 02:57:16 10/11/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.7668 | $3,223.78 | 18:00:07 10/11/2026 |
| 229 |  CEX.IO |
FIL/USD | $0.7648 | $2,980.51 | 17:45:12 10/11/2026 |
| 230 | Revolut (UK) |
FIL/GBP | $0.7644 | $2,371.03 | 18:00:10 10/11/2026 |
| 231 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7717 | $2,277.10 | 17:04:15 10/11/2026 |
| 232 |  Binance TH |
FIL/USDT | $0.7658 | $2,269.03 | 17:57:07 10/11/2026 |
| 233 | Revolut (UK) |
FIL/EUR | $0.7632 | $2,265.07 | 18:00:10 10/11/2026 |
| 234 |  Bitlo |
FIL/TRY | $0.7613 | $2,184.72 | 18:00:09 10/11/2026 |
| 235 | Bitazza |
FIL/THB | $0.7737 | $2,137.79 | 18:00:11 10/11/2026 |
| 236 | Upbit |
FIL/BTC | $0.7713 | $1,985.90 | 17:56:53 10/11/2026 |
| 237 |  Azbit |
FIL/USDT | $0.7639 | $1,839.87 | 17:48:07 10/11/2026 |
| 238 | XBO.com |
FIL/USDC | $0.7635 | $1,823.98 | 17:54:10 10/11/2026 |
| 239 |  MemeMax |
FIL/USDC | $0.7649 | $1,776.05 | 18:00:16 10/11/2026 |
| 240 | Bitcoiva |
FIL/USDT | $0.7651 | $1,521.45 | 18:00:08 10/11/2026 |
| 241 | DigiFinex |
FIL/BTC | $0.7667 | $1,518.86 | 17:57:07 10/11/2026 |
| 242 |  ChangeNOW |
FIL/BTC | $0.7647 | $1,476.53 | 18:00:11 10/11/2026 |
| 243 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7716 | $1,326.27 | 17:28:04 10/11/2026 |
| 244 | B2Z Exchange |
FIL/USDC | $0.7641 | $1,177.47 | 18:00:07 10/11/2026 |
| 245 | BITmarkets |
FIL/USDC | $0.7638 | $1,176.28 | 17:57:08 10/11/2026 |
| 246 |  Digital X |
FIL/KRW | $0.7770 | $898.41 | 17:57:08 10/11/2026 |
| 247 |  ApeSwap (BSC) |
FIL/WBNB | $0.7718 | $875.41 | 17:28:04 10/11/2026 |
| 248 |  Bybit EU |
FIL/USDC | $0.7648 | $818.74 | 17:57:08 10/11/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7718 | $783.88 | 17:04:15 10/11/2026 |
| 250 |  Indodax |
FIL/IDR | $0.7594 | $718.92 | 17:59:54 10/11/2026 |
| 251 | CoinDCX |
FIL/USDT | $0.7646 | $686.40 | 17:54:10 10/11/2026 |
| 252 |  BabySwap |
FIL/USDT | $0.7712 | $645.84 | 17:40:59 10/11/2026 |
| 253 |  Biswap v2 |
FIL/USDT | $0.7708 | $640.99 | 17:04:15 10/11/2026 |
| 254 |  WOO X |
FIL/USDT | $0.7680 | $589.61 | 17:57:15 10/11/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7728 | $555.04 | 17:14:02 10/11/2026 |
| 256 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 257 |  Binance.US |
FIL/USDT | $0.7637 | $370.28 | 17:59:53 10/11/2026 |
| 258 |  WazirX |
FIL/USDT | $0.7760 | $306.77 | 18:00:11 10/11/2026 |
| 259 | WazirX |
FIL/INR | $0.8130 | $286.42 | 18:00:11 10/11/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.7705 | $280.83 | 17:04:15 10/11/2026 |
| 261 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7695 | $216.25 | 17:02:12 10/11/2026 |
| 262 |  Fstswap |
FIL/FIST | $0.7769 | $202.20 | 17:02:12 10/11/2026 |
| 263 | BITmarkets |
FIL/IDR | $0.7661 | $197.89 | 17:57:08 10/11/2026 |
| 264 | Gate |
FIL/BTC | $0.7521 | $139.42 | 17:56:24 10/11/2026 |
| 265 | Gate |
FIL/ETH | $0.7622 | $89.60 | 17:56:54 10/11/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7715 | $84.25 | 17:04:15 10/11/2026 |
| 267 |  Bitkub |
FIL/THB | $0.9324 | $77.83 | 17:57:08 10/11/2026 |
| 268 |  dYdX v4 |
FIL/USD | $0.7627 | $73.57 | 18:01:18 10/11/2026 |
| 269 |  Gate US |
FIL/USDT | $0.7647 | $49.93 | 18:00:09 10/11/2026 |
| 270 |  MDEX (BSC) |
FIL/USDT | $0.7750 | $38.85 | 16:47:20 10/11/2026 |
| 271 | OKX |
FIL/TRY | $0.7790 | $29.22 | 17:56:54 10/11/2026 |
| 272 | CEX.IO |
FIL/EUR | $0.7671 | $22.46 | 17:45:12 10/11/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/XVS | $0.7700 | $22.07 | 22:58:57 09/11/2026 |
| 274 | CEX.IO |
FIL/USDC | $0.7652 | $20.40 | 17:45:12 10/11/2026 |
| 275 | CEX.IO |
FIL/USDT | $0.7639 | $17.78 | 17:45:12 10/11/2026 |
| 276 | Niza.io |
FIL/GBP | $0.7639 | $10.84 | 17:57:12 10/11/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7691 | $5.76 | 16:17:59 10/11/2026 |
| 278 |  Uniswap v4 (BSC) |
BNB/FIL | $689.39 | $4.92 | 16:17:35 10/11/2026 |
| 279 | FMFW.io |
FIL/BTC | $0.7641 | $0.9865 | 17:57:14 10/11/2026 |
| 280 | HitBTC |
FIL/BTC | $0.7636 | $0.9852 | 17:57:07 10/11/2026 |
| 281 | Upbit |
FIL/USDT | $0.7959 | $0.7186 | 17:56:53 10/11/2026 |
| 282 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 283 | HitBTC |
FIL/USDC | $0.8556 | $0 | 17:57:07 10/11/2026 |
| 284 |  Bitbns |
FIL/INR | $0.05680 | $0 | 18:00:07 10/11/2026 |
| 285 | Tokocrypto |
FIL/USDC | $0.7638 | $0 | 17:57:08 10/11/2026 |
| 286 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 17:57:14 10/11/2026 |
| 287 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 288 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 289 |  Ndax |
FIL/CAD | $0.7629 | $0 | 18:00:07 10/11/2026 |
| 290 |  Flipster |
FIL/USDT | $0.8661 | $0 | 17:57:15 10/11/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.7656 | $0 | 18:00:12 10/11/2026 |
| 292 |  ADEN |
FIL/USDT | $0.7646 | $0 | 18:01:00 10/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 10/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,464,716 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.