Filecoin FIL
Xếp hạng #59
22:27:00 08/12/2025
Giá Filecoin (FIL)
$1.50 3.93%
0.00001665 BTC
40,528 VND
Thấp: $1.43
Cao: $1.52
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.52 | $106,298,253 | 21:54:17 08/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.51 | $80,138,345 | 21:57:15 08/12/2025 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,145,303 | 21:57:15 08/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.51 | $66,959,257 | 21:57:28 08/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.51 | $63,287,717 | 21:54:16 08/12/2025 |
| 6 |  Batonex |
FIL/USDT | $1.51 | $60,798,163 | 22:00:17 08/12/2025 |
| 7 |  FameEX |
FIL/USDT | $1.51 | $53,537,212 | 21:57:18 08/12/2025 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.51 | $53,150,615 | 22:00:16 08/12/2025 |
| 9 |  OKX |
FIL/USDT | $1.51 | $50,722,097 | 21:55:52 08/12/2025 |
| 10 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 11 |  CoinW |
FIL/USDT | $1.51 | $39,069,166 | 21:57:16 08/12/2025 |
| 12 |  BTCC |
FIL/USDT | $1.52 | $37,390,592 | 21:57:17 08/12/2025 |
| 13 |  CRMClick |
FIL/USDT | $1.51 | $35,355,334 | 22:00:07 08/12/2025 |
| 14 |  HTX |
FIL/USDT | $1.51 | $35,323,797 | 21:59:25 08/12/2025 |
| 15 |  BVOX |
FIL/USDT | $1.51 | $34,986,915 | 21:57:15 08/12/2025 |
| 16 |  YUBIT |
FIL/USDT | $1.51 | $34,401,186 | 21:57:15 08/12/2025 |
| 17 |  BiKing |
FIL/USDT | $1.52 | $32,414,276 | 21:51:18 08/12/2025 |
| 18 |  CZR Exchange |
FIL/USDT | $1.51 | $31,667,786 | 22:00:16 08/12/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.51 | $31,613,325 | 21:57:16 08/12/2025 |
| 20 |  IBIT Global |
FIL/USDT | $1.51 | $31,437,032 | 22:00:18 08/12/2025 |
| 21 |  Echobit |
FIL/USDT | $1.51 | $26,530,839 | 21:57:16 08/12/2025 |
| 22 |  Toobit |
FIL/USDT | $1.51 | $18,960,579 | 21:57:17 08/12/2025 |
| 23 |  EasiCoin |
FIL/USDT | $1.51 | $16,708,768 | 22:00:16 08/12/2025 |
| 24 |  Websea |
FIL/USDT | $1.50 | $16,572,047 | 22:00:17 08/12/2025 |
| 25 |  Bybit |
FIL/USDT | $1.52 | $16,154,026 | 21:54:16 08/12/2025 |
| 26 | Binance |
FIL/USDC | $1.52 | $14,913,409 | 21:54:17 08/12/2025 |
| 27 |  Coinlocally |
FIL/USDT | $1.51 | $14,019,556 | 22:00:17 08/12/2025 |
| 28 |  Deepcoin |
FIL/USDT | $1.51 | $12,365,694 | 21:57:16 08/12/2025 |
| 29 |  WhiteBIT |
FIL/USDT | $1.50 | $12,127,894 | 21:42:15 08/12/2025 |
| 30 |  Darkex Exchange |
FIL/USDT | $1.51 | $12,021,722 | 22:00:17 08/12/2025 |
| 31 |  YEX |
FIL/USDT | $1.51 | $11,683,063 | 21:57:17 08/12/2025 |
| 32 |  MEXC |
FILECOIN/USDT | $1.51 | $11,458,077 | 21:57:15 08/12/2025 |
| 33 |  Biconomy.com |
FIL/USDT | $1.51 | $11,408,270 | 21:57:16 08/12/2025 |
| 34 |  Bitrue |
FIL/USDT | $1.51 | $11,253,611 | 21:57:17 08/12/2025 |
| 35 |  Hotcoin |
FIL/USDT | $1.52 | $11,185,988 | 21:58:32 08/12/2025 |
| 36 |  NovaEx |
FIL/USDT | $1.51 | $11,115,967 | 22:00:16 08/12/2025 |
| 37 | Binance |
FIL/USDT | $1.51 | $10,940,254 | 21:56:54 08/12/2025 |
| 38 |  WEEX |
FIL/USDT | $1.51 | $10,660,870 | 21:57:17 08/12/2025 |
| 39 | Echobit |
FIL/USDT | $1.51 | $10,412,866 | 21:57:10 08/12/2025 |
| 40 | Hotcoin |
FIL/USDT | $1.51 | $10,208,272 | 21:57:18 08/12/2025 |
| 41 |  AscendEX |
FIL/USDT | $1.51 | $10,047,969 | 21:57:15 08/12/2025 |
| 42 |  Tapbit |
FIL/USDT | $1.50 | $9,002,495 | 21:57:16 08/12/2025 |
| 43 |  Bitop |
FIL/USDT | $1.51 | $8,535,098 | 22:00:23 08/12/2025 |
| 44 |  Cofinex |
FIL/USDT | $1.51 | $8,439,111 | 22:00:17 08/12/2025 |
| 45 |  Bitget |
FIL/USDT | $1.52 | $8,375,405 | 21:54:16 08/12/2025 |
| 46 | WhiteBIT |
FIL/USDT | $1.52 | $8,020,537 | 21:45:07 08/12/2025 |
| 47 |  ApeX Omni |
FIL/USDT | $1.50 | $8,007,526 | 22:03:17 08/12/2025 |
| 48 |  KCEX |
FIL/USDT | $1.51 | $7,995,045 | 21:57:16 08/12/2025 |
| 49 |  OneBullEx |
FIL/USDT | $1.50 | $7,916,156 | 22:03:19 08/12/2025 |
| 50 | Coinlocally |
FIL/USDT | $1.51 | $7,852,052 | 22:00:10 08/12/2025 |
| 51 |  Bibox |
FIL/USDT | $2.34 | $7,504,184 | 22:00:13 08/12/2025 |
| 52 |  Gems Trade |
FIL/USDT | $1.51 | $7,387,839 | 22:00:13 08/12/2025 |
| 53 |  Ourbit |
FIL/USDT | $1.51 | $7,369,143 | 21:57:15 08/12/2025 |
| 54 | OKX |
FIL/USDT | $1.51 | $7,347,500 | 21:56:53 08/12/2025 |
| 55 |  Coinflare |
FIL/USDT | $1.51 | $7,309,389 | 22:00:16 08/12/2025 |
| 56 |  Bitunix |
FIL/USDT | $1.51 | $6,845,316 | 21:57:16 08/12/2025 |
| 57 |  KuCoin |
FIL/USDT | $1.52 | $6,503,301 | 21:54:19 08/12/2025 |
| 58 |  B2Z Exchange |
FIL/USD | $1.51 | $6,259,262 | 22:00:16 08/12/2025 |
| 59 |  BTSE |
FIL/USDT | $1.51 | $6,253,466 | 21:57:15 08/12/2025 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.51 | $6,175,388 | 22:00:17 08/12/2025 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.51 | $6,144,110 | 22:00:15 08/12/2025 |
| 62 |  4E |
FIL/USDT | $1.51 | $6,078,583 | 22:00:22 08/12/2025 |
| 63 |  BitradeX |
FIL/USDT | $1.52 | $6,000,312 | 21:54:15 08/12/2025 |
| 64 | Binance |
FIL/USD | $1.52 | $5,947,930 | 21:54:51 08/12/2025 |
| 65 |  BITmarkets |
FIL/USDT | $1.51 | $5,779,429 | 22:00:15 08/12/2025 |
| 66 |  CoinP |
FIL/USDT | $1.51 | $5,605,412 | 22:00:08 08/12/2025 |
| 67 | 4E |
FIL/USDT | $1.52 | $5,420,577 | 21:54:08 08/12/2025 |
| 68 |  Millionero |
FIL/USDT | $1.51 | $5,394,183 | 22:00:17 08/12/2025 |
| 69 | OKX |
FIL/USD | $1.51 | $5,331,740 | 21:55:52 08/12/2025 |
| 70 |  Zoomex |
FIL/USDT | $1.52 | $4,846,208 | 21:54:17 08/12/2025 |
| 71 |  CoinChief |
FIL/USDT | $1.51 | $4,827,467 | 22:00:17 08/12/2025 |
| 72 |  Gate |
FIL/USDT | $1.52 | $4,570,031 | 21:54:19 08/12/2025 |
| 73 | Darkex Exchange |
FIL/USDT | $1.51 | $4,534,286 | 21:57:31 08/12/2025 |
| 74 | CRMClick |
FIL/USDT | $1.51 | $4,024,214 | 22:00:16 08/12/2025 |
| 75 | HTX |
FIL/USDT | $1.51 | $4,005,456 | 21:57:25 08/12/2025 |
| 76 | CoinP |
FIL/USDT | $1.51 | $3,863,900 | 22:00:25 08/12/2025 |
| 77 |  Ekbit |
FIL/USDT | $1.51 | $3,764,571 | 22:00:16 08/12/2025 |
| 78 | YUBIT |
FIL/USDT | $1.51 | $3,184,571 | 21:57:07 08/12/2025 |
| 79 |  SuperEx |
FIL/USDT | $1.51 | $3,115,751 | 21:57:10 08/12/2025 |
| 80 |  VOOX Exchange |
FIL/USDT | $1.51 | $3,002,672 | 21:57:19 08/12/2025 |
| 81 | AscendEX |
FIL/USDT | $1.51 | $2,630,308 | 21:57:07 08/12/2025 |
| 82 |  Dmex |
FIL/USD | $1.50 | $2,598,824 | 22:03:17 08/12/2025 |
| 83 |  DigiFinex |
FIL/USDT | $1.52 | $2,578,424 | 21:54:11 08/12/2025 |
| 84 |  UZX |
FIL/USDT | $1.51 | $2,535,322 | 21:57:07 08/12/2025 |
| 85 | MEXC |
FIL/USDT | $1.52 | $2,452,819 | 21:48:07 08/12/2025 |
| 86 | Gate |
FIL/USDT | $1.51 | $2,431,636 | 21:56:54 08/12/2025 |
| 87 | DigiFinex |
FIL/USDT | $1.51 | $2,414,419 | 21:57:17 08/12/2025 |
| 88 |  XXKK |
FIL/USDT | $1.51 | $2,412,164 | 21:57:07 08/12/2025 |
| 89 | CoinW |
FIL/USDT | $1.52 | $2,408,223 | 21:54:11 08/12/2025 |
| 90 | YEX |
FIL/USD | $1.51 | $2,335,980 | 21:57:17 08/12/2025 |
| 91 |  LBank |
FIL/USDT | $1.51 | $2,296,039 | 21:57:12 08/12/2025 |
| 92 |  Phemex |
FIL/USDT | $1.51 | $2,199,459 | 21:57:16 08/12/2025 |
| 93 |  SunX |
FIL/USDT | $1.50 | $2,182,365 | 22:03:17 08/12/2025 |
| 94 | IBIT Global |
FIL/USDT | $1.51 | $2,068,602 | 22:00:11 08/12/2025 |
| 95 | Bitget |
FIL/USDT | $1.52 | $2,057,766 | 21:54:11 08/12/2025 |
| 96 |  Coinbase Exchange |
FIL/USD | $1.51 | $1,985,416 | 21:56:59 08/12/2025 |
| 97 |  CEEX exchange |
FIL/USDT | $1.51 | $1,958,250 | 22:00:10 08/12/2025 |
| 98 |  MGBX |
FIL/USDT | $1.51 | $1,921,011 | 22:00:17 08/12/2025 |
| 99 |  Bitcastle |
FIL/USDT | $1.51 | $1,899,042 | 22:00:21 08/12/2025 |
| 100 | CZR Exchange |
FIL/USDT | $1.51 | $1,890,909 | 22:00:12 08/12/2025 |
| 101 | Ju.com |
FIL/USDT | $1.52 | $1,890,098 | 21:54:08 08/12/2025 |
| 102 | Millionero |
FIL/USDT | $1.51 | $1,824,489 | 22:00:20 08/12/2025 |
| 103 | Bybit |
FIL/USDT | $1.52 | $1,770,010 | 21:54:08 08/12/2025 |
| 104 |  SunX |
FIL/USDT | $1.51 | $1,586,569 | 22:00:07 08/12/2025 |
| 105 |  BYDFi |
FIL/USDT | $1.51 | $1,496,236 | 22:00:16 08/12/2025 |
| 106 | WhiteBIT |
FIL/USDC | $1.51 | $1,432,641 | 21:45:07 08/12/2025 |
| 107 | Phemex |
FIL/USDT | $1.51 | $1,429,983 | 21:57:08 08/12/2025 |
| 108 | OrangeX |
FIL/USDT | $1.51 | $1,358,222 | 21:57:07 08/12/2025 |
| 109 |  Grvt |
FIL/USDT | $1.51 | $1,345,152 | 22:00:17 08/12/2025 |
| 110 | BitradeX |
FIL/USDT | $1.52 | $1,344,444 | 21:54:11 08/12/2025 |
| 111 | KuCoin |
FIL/USDT | $1.51 | $1,306,582 | 21:55:23 08/12/2025 |
| 112 |  Lighter |
FIL/USDC | $1.50 | $1,249,760 | 22:03:16 08/12/2025 |
| 113 |  Flipster |
FIL/USDT | $1.51 | $1,200,010 | 22:00:17 08/12/2025 |
| 114 | Toobit |
FIL/USDT | $1.51 | $1,178,568 | 21:57:12 08/12/2025 |
| 115 | B2Z Exchange |
FIL/USD | $1.51 | $1,169,718 | 22:00:09 08/12/2025 |
| 116 | BITmarkets |
FIL/USD | $1.51 | $1,169,718 | 22:00:12 08/12/2025 |
| 117 |  Venus |
FIL/vFIL | $1.51 | $1,163,654 | 21:57:07 08/12/2025 |
| 118 |  PointPay |
FIL/USDT | $1.52 | $1,154,128 | 21:54:11 08/12/2025 |
| 119 | Hibt |
FIL/USDT | $1.51 | $1,151,102 | 21:57:07 08/12/2025 |
| 120 |  CoinEx |
FIL/USDT | $1.51 | $1,145,528 | 21:59:23 08/12/2025 |
| 121 |  Upbit |
FIL/KRW | $1.53 | $1,141,537 | 21:56:53 08/12/2025 |
| 122 |  ZKE |
FIL/USDT | $1.51 | $1,128,550 | 22:00:11 08/12/2025 |
| 123 | Binance |
FIL/USDC | $1.51 | $1,112,674 | 21:56:54 08/12/2025 |
| 124 |  XT.COM |
FIL/USDT | $1.51 | $1,082,890 | 21:57:08 08/12/2025 |
| 125 |  BingX |
FIL/USDT | $1.52 | $1,074,973 | 21:54:11 08/12/2025 |
| 126 |  BiFinance |
FIL/USDT | $1.51 | $1,012,633 | 21:57:13 08/12/2025 |
| 127 | MEXC |
FIL/USDC | $1.52 | $1,003,821 | 21:54:16 08/12/2025 |
| 128 | Tapbit |
FIL/USDT | $1.51 | $996,264 | 21:57:07 08/12/2025 |
| 129 |  AIA Exchange |
FIL/USDT | $1.51 | $987,373 | 22:00:11 08/12/2025 |
| 130 | Bitunix |
FIL/USDT | $1.51 | $983,611 | 21:57:08 08/12/2025 |
| 131 |  BlockFin |
FIL/USDT | $1.52 | $975,656 | 21:54:11 08/12/2025 |
| 132 |  Coinbase International Exchange |
FIL/USDC | $1.51 | $974,160 | 22:00:16 08/12/2025 |
| 133 |  BitKan |
FIL/USDT | $1.51 | $950,988 | 22:00:09 08/12/2025 |
| 134 |  CoinUp.io |
FIL/USDT | $1.52 | $941,910 | 21:54:12 08/12/2025 |
| 135 | Biconomy.com |
FIL/USDT | $1.51 | $864,908 | 21:57:07 08/12/2025 |
| 136 | BitbabyExchange |
FIL/USDC | $1.51 | $860,390 | 22:00:15 08/12/2025 |
| 137 | WhiteBIT |
FIL/TRY | $1.51 | $841,881 | 21:45:07 08/12/2025 |
| 138 |  LeveX |
FIL/USDT | $1.51 | $795,318 | 22:00:16 08/12/2025 |
| 139 | YEX |
FIL/USDT | $1.50 | $785,576 | 22:00:08 08/12/2025 |
| 140 | BTCC |
FIL/USDT | $1.51 | $762,380 | 21:57:08 08/12/2025 |
| 141 | BYDFi |
FIL/USDT | $1.52 | $756,484 | 21:54:11 08/12/2025 |
| 142 |  BitMart |
FIL/USDT | $1.52 | $744,693 | 21:57:08 08/12/2025 |
| 143 |  EdgeX |
FIL/USD | $1.50 | $742,234 | 22:03:16 08/12/2025 |
| 144 | FameEX |
FIL/USDT | $1.51 | $737,293 | 21:57:07 08/12/2025 |
| 145 |  CoinCatch |
FIL/USDT | $1.51 | $733,948 | 22:00:15 08/12/2025 |
| 146 |  FMFW.io |
FIL/USD | $1.51 | $718,450 | 21:57:11 08/12/2025 |
| 147 |  HitBTC |
FIL/USDT | $1.51 | $701,851 | 22:00:11 08/12/2025 |
| 148 |  Mandala Exchange |
FIL/USDT | $1.51 | $701,851 | 22:00:09 08/12/2025 |
| 149 |  Gleec BTC |
FIL/USDT | $1.51 | $701,851 | 22:00:08 08/12/2025 |
| 150 | WEEX |
FIL/USDT | $1.51 | $691,993 | 21:57:09 08/12/2025 |
| 151 | BITmarkets |
FIL/USDT | $1.50 | $682,604 | 22:00:12 08/12/2025 |
| 152 | BTSE |
FIL/USDT | $1.50 | $682,504 | 21:57:07 08/12/2025 |
| 153 | B2Z Exchange |
FIL/USDT | $1.50 | $682,472 | 22:00:09 08/12/2025 |
| 154 | Ourbit |
FIL/USDT | $1.51 | $672,688 | 21:57:11 08/12/2025 |
| 155 |  Tebbit |
FIL/USDT | $1.51 | $657,426 | 22:00:13 08/12/2025 |
| 156 | MGBX |
FIL/USDT | $1.51 | $622,575 | 22:00:13 08/12/2025 |
| 157 |  Paribu |
FIL/TRY | $1.51 | $616,555 | 21:58:53 08/12/2025 |
| 158 | TruBit Pro Exchange |
FIL/USDT | $1.51 | $594,622 | 22:00:08 08/12/2025 |
| 159 |  BloFin |
FIL/USDT | $1.51 | $584,243 | 21:57:07 08/12/2025 |
| 160 | SuperEx |
FIL/ETH | $1.51 | $574,418 | 21:57:10 08/12/2025 |
| 161 |  UEEx |
FIL/USDT | $1.51 | $548,783 | 22:00:12 08/12/2025 |
| 162 |  BitxEX |
FIL/USDT | $1.51 | $544,873 | 22:00:16 08/12/2025 |
| 163 |  BitTap |
FIL/USDT | $1.51 | $544,848 | 22:00:20 08/12/2025 |
| 164 | BitbabyExchange |
FIL/USDT | $1.51 | $538,691 | 22:00:07 08/12/2025 |
| 165 | Cofinex |
FIL/USD | $1.51 | $538,583 | 22:00:17 08/12/2025 |
| 166 | Aivora Exchange |
FIL/USDT | $1.51 | $536,265 | 22:00:12 08/12/2025 |
| 167 |  Pionex |
FIL/USDT | $1.51 | $482,889 | 21:57:08 08/12/2025 |
| 168 |  Kraken |
FIL/USD | $1.51 | $479,727 | 21:59:24 08/12/2025 |
| 169 | KCEX |
FIL/USDT | $1.51 | $468,666 | 21:57:07 08/12/2025 |
| 170 |  Bithumb |
FIL/KRW | $1.53 | $444,193 | 21:59:23 08/12/2025 |
| 171 |  Picol |
FIL/USDT | $1.51 | $427,287 | 22:00:12 08/12/2025 |
| 172 | BitTap |
FIL/USDT | $1.51 | $395,432 | 21:57:12 08/12/2025 |
| 173 | EasiCoin |
FIL/USDT | $1.51 | $363,819 | 22:00:08 08/12/2025 |
| 174 |  Hyperliquid |
FIL/USD | $1.51 | $363,065 | 21:57:16 08/12/2025 |
| 175 |  HyperPay Futures |
FIL/USDT | $1.50 | $349,721 | 22:03:17 08/12/2025 |
| 176 |  Fastex |
FIL/USDT | $1.52 | $337,871 | 21:51:14 08/12/2025 |
| 177 |  TGEX |
FIL/USDT | $1.51 | $332,603 | 21:57:16 08/12/2025 |
| 178 |  GroveX |
FIL/USDT | $1.52 | $329,812 | 21:54:08 08/12/2025 |
| 179 | WEEX |
FIL/USDC | $1.51 | $310,648 | 21:57:09 08/12/2025 |
| 180 | SunX |
FIL/USDT | $1.51 | $309,807 | 22:00:18 08/12/2025 |
| 181 | Pionex |
FIL/USDT | $1.51 | $306,081 | 21:57:16 08/12/2025 |
| 182 | WhiteBIT |
FIL/EUR | $1.51 | $299,821 | 21:45:07 08/12/2025 |
| 183 | MEXC |
FIL/USDC | $1.52 | $294,317 | 21:48:07 08/12/2025 |
| 184 |  Globe Derivative Exchange |
FIL/USD | $1.51 | $288,973 | 22:00:17 08/12/2025 |
| 185 |  BIT |
FIL/USDT | $1.51 | $268,757 | 22:00:53 08/12/2025 |
| 186 | LBank |
FIL/USDC | $1.51 | $252,866 | 21:57:12 08/12/2025 |
| 187 | Cofinex |
FIL/USDC | $1.50 | $247,526 | 22:00:17 08/12/2025 |
| 188 |  Bitazza |
FIL/USDT | $1.52 | $235,994 | 22:00:17 08/12/2025 |
| 189 |  ChangeNOW |
FIL/BTC | $1.46 | $232,116 | 21:57:07 08/12/2025 |
| 190 |  Coincall |
FIL/USD | $1.50 | $230,589 | 22:03:16 08/12/2025 |
| 191 |  Paradex |
FIL/USD | $1.51 | $225,293 | 22:03:16 08/12/2025 |
| 192 | SuperEx |
FIL/BTC | $1.51 | $224,137 | 21:57:10 08/12/2025 |
| 193 | Binance |
FIL/FDUSD | $1.52 | $218,593 | 21:56:54 08/12/2025 |
| 194 | Coinbase Exchange |
FIL/EUR | $1.51 | $210,729 | 21:56:59 08/12/2025 |
| 195 | LeveX |
FIL/USDC | $1.51 | $210,690 | 22:00:16 08/12/2025 |
| 196 | Bitget |
FIL/USDC | $1.52 | $189,689 | 21:54:11 08/12/2025 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $1.50 | $188,965 | 21:59:27 08/12/2025 |
| 198 | BlockFin |
FIL/USDT | $1.52 | $188,028 | 21:54:16 08/12/2025 |
| 199 |  BigONE |
FIL/USDT | $1.52 | $179,858 | 21:48:11 08/12/2025 |
| 200 | Gate |
FIL/USDC | $1.51 | $167,062 | 21:56:54 08/12/2025 |
| 201 | OKX |
FIL/USD | $1.52 | $164,111 | 21:56:53 08/12/2025 |
| 202 | BIT |
FIL/USDT | $1.51 | $162,815 | 22:03:01 08/12/2025 |
| 203 |  BlueBit |
FIL/USDT | $1.52 | $154,995 | 21:57:08 08/12/2025 |
| 204 | BYDFi |
FIL/USDC | $1.51 | $147,534 | 22:00:16 08/12/2025 |
| 205 | Binance |
FIL/TRY | $1.51 | $134,146 | 21:56:54 08/12/2025 |
| 206 |  Qmall Exchange |
FIL/USDT | $1.51 | $132,995 | 22:00:11 08/12/2025 |
| 207 |  Crypto.com Exchange |
FIL/USD | $1.52 | $131,108 | 21:54:11 08/12/2025 |
| 208 | Coinbase Exchange |
FIL/GBP | $1.52 | $126,338 | 21:56:59 08/12/2025 |
| 209 | Bitrue |
FIL/USDT | $1.51 | $122,124 | 21:57:11 08/12/2025 |
| 210 |  Niza.io |
FIL/USD | $1.51 | $118,555 | 22:00:08 08/12/2025 |
| 211 | CoinCatch |
FIL/USDT | $1.51 | $111,513 | 22:00:11 08/12/2025 |
| 212 | BloFin |
FIL/USDT | $1.51 | $108,298 | 21:57:17 08/12/2025 |
| 213 | Binance |
FIL/BTC | $1.51 | $99,384.15 | 21:56:42 08/12/2025 |
| 214 |  WOO X |
FIL/USDT | $1.52 | $89,432.93 | 21:45:15 08/12/2025 |
| 215 | Bybit |
FIL/USDC | $1.51 | $86,208.50 | 21:54:08 08/12/2025 |
| 216 |  Binance TR |
FIL/TRY | $1.51 | $84,829.81 | 21:57:08 08/12/2025 |
| 217 | BtcTurk | Kripto |
FIL/USDT | $1.51 | $82,939.25 | 21:59:27 08/12/2025 |
| 218 |  Delta Exchange |
FIL/USDT | $1.51 | $75,382.57 | 22:00:17 08/12/2025 |
| 219 | Bibox |
5FIL/USD | $2.79 | $74,404.06 | 22:00:13 08/12/2025 |
| 220 | Crypto.com Exchange |
FIL/USDT | $1.52 | $73,774.93 | 21:54:11 08/12/2025 |
| 221 |  Coinone |
FIL/KRW | $1.54 | $69,293.50 | 21:58:25 08/12/2025 |
| 222 |  Bitvavo |
FIL/EUR | $1.52 | $69,145.32 | 21:57:09 08/12/2025 |
| 223 | Cofinex |
FIL/USDT | $1.51 | $68,573.89 | 22:00:09 08/12/2025 |
| 224 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.51 | $65,432.93 | 21:56:29 08/12/2025 |
| 225 | Bitcastle |
FIL/USDT | $1.51 | $63,555.15 | 22:00:12 08/12/2025 |
| 226 | Gate |
FIL/ETH | $1.51 | $59,757.15 | 21:56:54 08/12/2025 |
| 227 | Binance |
FIL/ETH | $1.51 | $54,450.33 | 21:56:54 08/12/2025 |
| 228 | Kraken |
FIL/EUR | $1.52 | $52,760.55 | 21:59:24 08/12/2025 |
| 229 | Millionero |
FIL/USDC | $1.51 | $51,769.80 | 22:00:20 08/12/2025 |
| 230 | Cofinex |
FIL/USDC | $1.50 | $51,737.68 | 22:00:09 08/12/2025 |
| 231 |  Bit2Me |
FIL/EUR | $1.52 | $51,029.20 | 21:57:07 08/12/2025 |
| 232 |  BitDelta |
FIL/USDT | $1.51 | $47,576.04 | 21:57:07 08/12/2025 |
| 233 |  Bitfinex |
FIL/USDT | $1.51 | $47,427.22 | 21:57:17 08/12/2025 |
| 234 | B2Z Exchange |
FIL/USDC | $1.50 | $47,334.30 | 22:00:09 08/12/2025 |
| 235 | BITmarkets |
FIL/USDC | $1.50 | $47,334.30 | 22:00:12 08/12/2025 |
| 236 | Crypto.com Exchange |
FIL/USD | $1.52 | $44,604.50 | 21:54:17 08/12/2025 |
| 237 |  PrimeXBT |
FIL/USDT | $1.51 | $42,946.90 | 22:00:17 08/12/2025 |
| 238 |  Aster |
FIL/USDT | $1.50 | $41,014.82 | 21:54:15 08/12/2025 |
| 239 | Gate |
FIL/BTC | $1.51 | $35,349.74 | 21:56:54 08/12/2025 |
| 240 | Kraken |
FIL/XBT | $1.49 | $32,225.48 | 21:59:24 08/12/2025 |
| 241 |  ICRYPEX |
FIL/USDT | $1.49 | $32,203.38 | 22:00:10 08/12/2025 |
| 242 |  ONUS Pro |
FIL/VNDC | $1.51 | $28,895.33 | 22:00:16 08/12/2025 |
| 243 |  Nivex |
FIL/USDT | $1.51 | $26,721.72 | 22:00:18 08/12/2025 |
| 244 |  Gemini |
FIL/USD | $1.50 | $25,811.36 | 21:59:23 08/12/2025 |
| 245 | Bitfinex |
FIL/USD | $1.50 | $25,312.82 | 21:59:24 08/12/2025 |
| 246 |  Koinpark |
FIL/USDT | $1.51 | $21,457.05 | 22:00:11 08/12/2025 |
| 247 |  CEX.IO |
FIL/USD | $1.52 | $20,817.80 | 21:54:12 08/12/2025 |
| 248 |  Kanga Exchange |
FIL/USDC | $1.51 | $18,191.25 | 22:00:09 08/12/2025 |
| 249 | Kanga Exchange |
FIL/USDT | $1.51 | $16,671.39 | 22:00:09 08/12/2025 |
| 250 | Deepcoin |
FIL/USDT | $1.51 | $15,073.06 | 21:57:07 08/12/2025 |
| 251 |  Bybit EU |
FIL/USDC | $1.51 | $14,714.76 | 21:57:08 08/12/2025 |
| 252 |  BitMEX |
FIL/USD | $1.50 | $14,683.65 | 21:57:15 08/12/2025 |
| 253 |  TRIV |
FIL/IDR | $1.51 | $13,836.87 | 22:00:21 08/12/2025 |
| 254 | TRIV |
FIL/USDT | $1.51 | $13,835.23 | 22:00:21 08/12/2025 |
| 255 | Ekbit |
FIL/USDT | $1.51 | $12,884.75 | 22:00:07 08/12/2025 |
| 256 |  Blynex |
FIL/USDT | $1.51 | $11,661.70 | 22:00:11 08/12/2025 |
| 257 |  XBO.com |
FIL/USDT | $1.51 | $11,465.32 | 22:00:10 08/12/2025 |
| 258 | XBO.com |
FIL/USDC | $1.51 | $11,273.32 | 22:00:10 08/12/2025 |
| 259 | Bitfinex |
FIL/USDT | $1.51 | $11,043.53 | 21:59:24 08/12/2025 |
| 260 | Kraken |
FIL/GBP | $1.50 | $9,747.52 | 21:59:24 08/12/2025 |
| 261 | Upbit |
FIL/BTC | $1.53 | $7,651.66 | 21:56:23 08/12/2025 |
| 262 | BYDFi |
FIL/USDC | $1.52 | $7,175.89 | 21:54:11 08/12/2025 |
| 263 |  CoinDCX |
FIL/INR | $1.53 | $6,801.87 | 21:54:15 08/12/2025 |
| 264 |  dYdX v4 |
FIL/USD | $1.50 | $6,186.35 | 22:04:20 08/12/2025 |
| 265 |  Korbit |
FIL/KRW | $1.52 | $5,825.09 | 21:54:07 08/12/2025 |
| 266 | Coinbase Exchange |
FIL/BTC | $1.50 | $5,646.12 | 21:56:28 08/12/2025 |
| 267 | Kraken |
FIL/ETH | $1.50 | $4,972.53 | 21:59:24 08/12/2025 |
| 268 |  Tokocrypto |
FIL/USDT | $1.51 | $4,649.58 | 21:57:08 08/12/2025 |
| 269 |  Indodax |
FIL/IDR | $1.50 | $3,706.73 | 21:59:24 08/12/2025 |
| 270 | Koinpark |
FIL/INR | $1.47 | $3,585.46 | 22:00:11 08/12/2025 |
| 271 | DigiFinex |
FIL/BTC | $1.52 | $3,276.28 | 21:54:11 08/12/2025 |
| 272 | Bitget |
FIL/ETH | $1.51 | $3,219.54 | 21:54:11 08/12/2025 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.52 | $2,521.40 | 21:46:05 08/12/2025 |
| 274 | Niza.io |
FIL/GBP | $1.50 | $2,375.61 | 22:00:08 08/12/2025 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.51 | $2,302.62 | 21:46:05 08/12/2025 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.51 | $1,990.00 | 21:45:59 08/12/2025 |
| 277 |  Azbit |
FIL/USDT | $1.51 | $1,916.24 | 21:54:07 08/12/2025 |
| 278 |  Bitlo |
FIL/TRY | $1.51 | $1,867.96 | 21:57:08 08/12/2025 |
| 279 |  Orderly |
FIL/USDC | $1.51 | $1,684.91 | 22:03:17 08/12/2025 |
| 280 | Qmall Exchange |
FIL/BTC | $1.51 | $1,523.76 | 22:00:11 08/12/2025 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $1.51 | $1,475.99 | 21:46:05 08/12/2025 |
| 282 |  Binance.US |
FIL/USDT | $1.55 | $1,451.48 | 21:59:23 08/12/2025 |
| 283 | CoinDCX |
FIL/USDT | $1.52 | $1,435.30 | 21:54:15 08/12/2025 |
| 284 |  Fstswap |
FIL/FIST | $1.51 | $1,233.32 | 21:46:23 08/12/2025 |
| 285 |  WazirX |
FIL/USDT | $1.53 | $1,213.54 | 22:00:11 08/12/2025 |
| 286 |  Biswap v2 |
FIL/USDT | $1.51 | $1,081.36 | 21:57:44 08/12/2025 |
| 287 | ONUS Pro |
FIL/VNDC | $1.51 | $853.96 | 22:00:10 08/12/2025 |
| 288 |  Uniswap v3 (BSC) |
FIL/USDT | $1.53 | $832.13 | 16:06:44 08/12/2025 |
| 289 |  GMX (Arbitrum) |
FIL/USD | $1.51 | $830.00 | 21:57:23 08/12/2025 |
| 290 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.51 | $744.44 | 21:57:32 08/12/2025 |
| 291 |  Binance TH |
FIL/USDT | $1.51 | $731.44 | 21:57:08 08/12/2025 |
| 292 |  BabySwap |
FIL/USDT | $1.51 | $730.59 | 21:58:17 08/12/2025 |
| 293 |  NovaDAX |
FIL/BRL | $1.50 | $460.55 | 22:00:08 08/12/2025 |
| 294 |  Young Platform |
FIL/EUR | $1.51 | $308.43 | 22:00:17 08/12/2025 |
| 295 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.51 | $258.04 | 21:44:32 08/12/2025 |
| 296 | Uniswap v3 (BSC) |
FIL/BAKE | $1.52 | $191.82 | 13:45:05 08/12/2025 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.51 | $134.38 | 21:46:17 08/12/2025 |
| 298 |  OKJ |
FIL/JPY | $1.52 | $129.15 | 21:57:08 08/12/2025 |
| 299 | WazirX |
FIL/INR | $1.48 | $95.29 | 22:00:11 08/12/2025 |
| 300 |  MDEX (BSC) |
FIL/USDT | $1.51 | $87.12 | 21:46:16 08/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 08/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,298,253 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.