Filecoin FIL
Xếp hạng #69
10:53:00 01/05/2026
Giá Filecoin (FIL)
$0.9335 0.61%
0.00001210 BTC
24,966 VND
Thấp: $0.9115
Cao: $0.9351
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9256 | $80,541,366 | 10:00:10 01/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9255 | $80,293,412 | 10:00:10 01/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,115,997 | 09:54:15 01/05/2026 |
| 4 |  Binance |
FIL/USDT | $0.9256 | $54,618,703 | 09:54:16 01/05/2026 |
| 5 |  Echobit |
FIL/USDT | $0.9249 | $52,711,698 | 09:57:16 01/05/2026 |
| 6 |  BiFinance |
FIL/USDT | $0.9256 | $42,562,649 | 09:57:12 01/05/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9246 | $41,584,068 | 09:57:15 01/05/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9256 | $40,578,712 | 10:00:15 01/05/2026 |
| 9 |  KTX |
FIL/USDT | $0.9246 | $39,984,219 | 10:00:16 01/05/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9236 | $32,319,518 | 10:00:16 01/05/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9256 | $27,752,500 | 09:57:17 01/05/2026 |
| 12 |  BTSE |
FIL/USDT | $0.9266 | $27,743,117 | 09:54:15 01/05/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9246 | $27,209,828 | 09:57:20 01/05/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.9249 | $26,459,097 | 10:00:15 01/05/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.9246 | $26,452,682 | 10:00:16 01/05/2026 |
| 16 |  KuCoin |
FIL/USDT | $0.9259 | $24,747,860 | 09:54:18 01/05/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9246 | $17,807,938 | 09:57:15 01/05/2026 |
| 18 |  Batonex |
FIL/USDT | $0.9256 | $16,944,838 | 10:00:16 01/05/2026 |
| 19 | KuCoin |
FIL/USDT | $0.9256 | $16,581,218 | 09:54:07 01/05/2026 |
| 20 |  BingX |
FIL/USDT | $0.9236 | $14,396,601 | 09:57:17 01/05/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.9256 | $14,009,185 | 10:00:18 01/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9256 | $11,976,645 | 09:57:15 01/05/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.9236 | $11,438,626 | 09:45:15 01/05/2026 |
| 24 |  AscendEX |
FIL/USDT | $0.9246 | $9,623,947 | 09:57:15 01/05/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.9236 | $8,824,220 | 09:54:15 01/05/2026 |
| 26 |  Websea |
FIL/USDT | $0.9266 | $8,600,354 | 09:57:17 01/05/2026 |
| 27 |  BTCC |
FIL/USDT | $0.9216 | $8,064,623 | 09:57:15 01/05/2026 |
| 28 |  Bibox |
FIL/USDT | $2.34 | $7,500,588 | 10:00:10 01/05/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9256 | $7,349,001 | 09:57:16 01/05/2026 |
| 30 |  NovaEx |
FIL/USDT | $0.9256 | $6,356,989 | 10:00:16 01/05/2026 |
| 31 |  BiKing |
FIL/USDT | $0.9249 | $6,118,390 | 09:57:18 01/05/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.9247 | $5,858,340 | 09:57:16 01/05/2026 |
| 33 |  OneEx |
FIL/USDT | $0.9266 | $5,541,058 | 10:00:10 01/05/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9253 | $5,205,664 | 09:54:16 01/05/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.9256 | $5,190,897 | 09:57:18 01/05/2026 |
| 36 |  WHXEX |
FIL/USDT | $0.9246 | $4,979,398 | 09:57:16 01/05/2026 |
| 37 |  idax exchange |
FIL/USDT | $0.9246 | $4,978,798 | 10:00:17 01/05/2026 |
| 38 |  Bitget |
FIL/USDT | $0.9253 | $4,439,622 | 09:54:15 01/05/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.9250 | $4,412,150 | 10:00:15 01/05/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.9287 | $4,382,449 | 10:00:11 01/05/2026 |
| 41 | Binance |
FIL/USDC | $0.9257 | $4,379,741 | 09:54:16 01/05/2026 |
| 42 |  Bitop |
FIL/USDT | $0.9246 | $4,359,419 | 10:00:16 01/05/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,479 | 10:00:17 01/05/2026 |
| 44 |  WEEX |
FIL/USDT | $0.9246 | $3,975,668 | 09:57:17 01/05/2026 |
| 45 |  CoinP |
FIL/USDT | $0.9256 | $3,728,735 | 09:57:14 01/05/2026 |
| 46 | KTX |
FIL/USDT | $0.9256 | $3,594,047 | 10:00:10 01/05/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.9257 | $3,520,901 | 10:00:10 01/05/2026 |
| 48 |  YUBIT |
FIL/USDT | $0.9246 | $3,475,744 | 09:57:15 01/05/2026 |
| 49 |  Millionero |
FIL/USDT | $0.9250 | $3,469,638 | 09:57:15 01/05/2026 |
| 50 |  EagleX |
FIL/USDT | $0.9246 | $3,434,033 | 10:00:15 01/05/2026 |
| 51 | Binance |
FIL/USDT | $0.9267 | $3,207,995 | 09:56:54 01/05/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.9246 | $3,187,664 | 09:57:16 01/05/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.9246 | $3,182,266 | 09:57:15 01/05/2026 |
| 54 |  BitMart |
FIL/USDT | $0.9250 | $3,167,547 | 09:57:09 01/05/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.9259 | $3,081,888 | 09:54:08 01/05/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.9256 | $3,055,819 | 10:00:16 01/05/2026 |
| 57 |  Gate |
FIL/USDT | $0.9253 | $2,873,440 | 09:54:19 01/05/2026 |
| 58 |  Coinlocally |
FIL/USDT | $0.9257 | $2,738,950 | 10:00:12 01/05/2026 |
| 59 | AscendEX |
FIL/USDT | $0.9236 | $2,648,279 | 09:57:08 01/05/2026 |
| 60 |  Coinbase International Exchange |
FIL/USDC | $0.9257 | $2,623,551 | 10:00:16 01/05/2026 |
| 61 | WhiteBIT |
FIL/USDT | $0.9256 | $2,596,856 | 09:54:07 01/05/2026 |
| 62 |  OKX |
FIL/USDT | $0.9253 | $2,563,191 | 09:56:24 01/05/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.9255 | $2,543,226 | 10:00:28 01/05/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9256 | $2,434,996 | 09:57:15 01/05/2026 |
| 65 | CoinP |
FIL/USDT | $0.9256 | $2,134,976 | 10:00:18 01/05/2026 |
| 66 |  Dmex |
FIL/USD | $0.9244 | $2,052,013 | 10:03:16 01/05/2026 |
| 67 | Gate |
FIL/USDT | $0.9260 | $2,032,778 | 09:56:54 01/05/2026 |
| 68 | Hotcoin |
FIL/USDT | $0.9257 | $2,011,393 | 09:48:08 01/05/2026 |
| 69 |  YEX |
FIL/USD | $0.9240 | $1,857,908 | 10:00:16 01/05/2026 |
| 70 |  Paribu |
FIL/TRY | $0.9247 | $1,829,284 | 09:59:23 01/05/2026 |
| 71 |  HTX |
FIL/USDT | $0.9261 | $1,792,886 | 09:59:55 01/05/2026 |
| 72 |  4E |
FIL/USDT | $0.9256 | $1,660,429 | 09:54:08 01/05/2026 |
| 73 | HTX |
FIL/USDT | $0.9256 | $1,643,506 | 09:57:16 01/05/2026 |
| 74 | BTCC |
FIL/USDT | $0.9266 | $1,639,920 | 09:57:09 01/05/2026 |
| 75 |  LBank |
FIL/USDT | $0.9256 | $1,594,926 | 09:57:13 01/05/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.9248 | $1,557,500 | 09:57:15 01/05/2026 |
| 77 | Echobit |
FIL/USDT | $0.9256 | $1,472,020 | 09:57:10 01/05/2026 |
| 78 |  ApeX Omni |
FIL/USDT | $0.9268 | $1,452,385 | 10:03:16 01/05/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.9256 | $1,343,970 | 09:57:12 01/05/2026 |
| 80 | WhiteBIT |
FIL/USDC | $0.9257 | $1,311,021 | 09:54:07 01/05/2026 |
| 81 | B2Z Exchange |
FIL/USD | $0.9250 | $1,303,947 | 10:00:11 01/05/2026 |
| 82 | BITmarkets |
FIL/USD | $0.9250 | $1,303,828 | 10:00:12 01/05/2026 |
| 83 | YUBIT |
FIL/USDT | $0.9246 | $1,187,758 | 09:57:11 01/05/2026 |
| 84 | EagleX |
FIL/USDT | $0.9256 | $1,179,031 | 10:00:11 01/05/2026 |
| 85 | 4E |
FIL/USDT | $0.9256 | $1,171,193 | 09:54:15 01/05/2026 |
| 86 | Millionero |
FIL/USDT | $0.9254 | $1,135,416 | 09:57:11 01/05/2026 |
| 87 |  Venus |
FIL/vFIL | $0.9261 | $1,109,707 | 09:57:09 01/05/2026 |
| 88 |  BitradeX |
FIL/USDT | $0.9256 | $1,100,253 | 09:54:15 01/05/2026 |
| 89 | Ju.com |
FIL/USDT | $0.9267 | $1,094,896 | 10:00:08 01/05/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.9256 | $1,089,970 | 10:00:17 01/05/2026 |
| 91 | CoinW |
FIL/USDT | $0.9262 | $1,069,833 | 09:57:11 01/05/2026 |
| 92 | WhiteBIT |
FIL/TRY | $0.9266 | $1,053,103 | 09:54:07 01/05/2026 |
| 93 |  MEXC |
FIL/USDT | $0.9257 | $999,881 | 09:57:11 01/05/2026 |
| 94 |  AIA Exchange |
FIL/USDT | $0.9256 | $998,512 | 10:00:11 01/05/2026 |
| 95 |  XXKK |
FIL/USDT | $0.9261 | $945,078 | 10:00:14 01/05/2026 |
| 96 |  Phemex |
FIL/USDT | $0.9266 | $927,758 | 09:57:09 01/05/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.9259 | $844,787 | 09:54:07 01/05/2026 |
| 98 |  Grvt |
FIL/USDT | $0.9266 | $814,913 | 09:57:17 01/05/2026 |
| 99 | WhiteBIT |
FIL/EUR | $0.9270 | $777,559 | 09:54:07 01/05/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.9256 | $777,266 | 10:00:15 01/05/2026 |
| 101 |  UZX |
FIL/USDT | $0.9266 | $767,120 | 09:54:07 01/05/2026 |
| 102 |  Upbit |
FIL/KRW | $0.9342 | $761,888 | 09:56:54 01/05/2026 |
| 103 | BitradeX |
FIL/USDT | $0.9266 | $712,808 | 09:54:11 01/05/2026 |
| 104 |  Bitcastle |
FIL/USDT | $0.9246 | $712,443 | 10:00:20 01/05/2026 |
| 105 | Phemex |
FIL/USDT | $0.9246 | $685,491 | 09:57:17 01/05/2026 |
| 106 | idax exchange |
FIL/USDT | $0.9256 | $671,551 | 10:00:12 01/05/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9257 | $658,400 | 10:00:10 01/05/2026 |
| 108 |  XT.COM |
FIL/USDT | $0.9256 | $642,990 | 09:57:12 01/05/2026 |
| 109 | YEX |
FIL/USDT | $0.9246 | $635,397 | 10:00:16 01/05/2026 |
| 110 |  CoinUp.io |
FIL/USDT | $0.9256 | $588,293 | 09:57:13 01/05/2026 |
| 111 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 112 | Bybit |
FIL/USDT | $0.9263 | $578,825 | 09:54:08 01/05/2026 |
| 113 |  BlockFin |
FIL/USDT | $0.9246 | $566,804 | 09:54:16 01/05/2026 |
| 114 |  Hibt |
FIL/USDT | $0.9256 | $515,174 | 09:54:08 01/05/2026 |
| 115 | Coinlocally |
FIL/USDT | $0.9246 | $501,612 | 10:00:17 01/05/2026 |
| 116 |  Coinbase Exchange |
FIL/USD | $0.9270 | $498,551 | 09:56:29 01/05/2026 |
| 117 |  Bitrue |
FIL/USDT | $0.9236 | $483,365 | 09:57:16 01/05/2026 |
| 118 | Biconomy.com |
FIL/USDT | $0.9246 | $478,453 | 09:45:10 01/05/2026 |
| 119 | OrangeX |
FIL/USDT | $0.9256 | $476,920 | 09:57:11 01/05/2026 |
| 120 |  BitKan |
FIL/USDT | $0.9267 | $467,196 | 10:00:10 01/05/2026 |
| 121 | Tapbit |
FIL/USDT | $0.9246 | $433,844 | 09:57:07 01/05/2026 |
| 122 |  SunX |
FIL/USDT | $0.9228 | $431,367 | 10:03:17 01/05/2026 |
| 123 |  EdgeX |
FIL/USD | $0.9254 | $426,889 | 10:03:15 01/05/2026 |
| 124 |  CoinEx |
FIL/USDT | $0.9257 | $421,204 | 09:59:53 01/05/2026 |
| 125 | Binance |
FIL/USDC | $0.9268 | $413,133 | 09:56:42 01/05/2026 |
| 126 | BTSE |
FIL/USDT | $0.9246 | $410,871 | 09:54:07 01/05/2026 |
| 127 | Biconomy.com |
FIL/USDC | $0.9248 | $403,732 | 09:45:10 01/05/2026 |
| 128 |  ZKE |
FIL/USDT | $0.9256 | $402,937 | 10:00:12 01/05/2026 |
| 129 | BITmarkets |
FIL/USDT | $0.9247 | $396,410 | 10:00:12 01/05/2026 |
| 130 | B2Z Exchange |
FIL/USDT | $0.9250 | $396,265 | 10:00:11 01/05/2026 |
| 131 | MEXC |
FIL/USDC | $0.9247 | $374,183 | 09:54:17 01/05/2026 |
| 132 |  BitTap |
FIL/USDT | $0.9251 | $364,304 | 10:00:20 01/05/2026 |
| 133 | SunX |
FIL/USDT | $0.9246 | $362,839 | 10:00:18 01/05/2026 |
| 134 |  AstralX |
FIL/USDT | $0.9246 | $351,857 | 09:57:17 01/05/2026 |
| 135 | Toobit |
FIL/USDT | $0.9246 | $349,480 | 09:57:09 01/05/2026 |
| 136 |  BloFin |
FIL/USDT | $0.9267 | $339,742 | 09:57:11 01/05/2026 |
| 137 |  LeveX |
FIL/USDT | $0.9246 | $328,771 | 10:00:15 01/05/2026 |
| 138 | Ourbit |
FIL/USDT | $0.9260 | $325,224 | 09:57:08 01/05/2026 |
| 139 |  ASTX |
FIL/USDT | $0.9266 | $319,057 | 10:00:11 01/05/2026 |
| 140 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,906 | 10:00:11 01/05/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.9257 | $276,206 | 10:00:11 01/05/2026 |
| 142 |  FMFW.io |
FIL/USD | $0.9277 | $274,019 | 09:54:08 01/05/2026 |
| 143 |  HitBTC |
FIL/USDT | $0.9273 | $273,899 | 09:54:10 01/05/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $0.9273 | $273,899 | 09:54:10 01/05/2026 |
| 145 | YEX |
FIL/USDT | $0.9196 | $269,131 | 10:00:11 01/05/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $0.9254 | $263,595 | 10:00:10 01/05/2026 |
| 147 |  Bitazza |
FIL/USDT | $0.9267 | $248,695 | 10:00:11 01/05/2026 |
| 148 | Bitbaby |
FIL/USDC | $0.9258 | $234,004 | 09:57:16 01/05/2026 |
| 149 | Bitget |
FIL/USDT | $0.9256 | $222,689 | 09:54:07 01/05/2026 |
| 150 |  Hyperliquid |
FIL/USD | $0.9254 | $210,786 | 09:57:26 01/05/2026 |
| 151 | Binance |
FIL/TRY | $0.9237 | $203,215 | 09:56:42 01/05/2026 |
| 152 | BingX |
FIL/USDT | $0.9256 | $196,250 | 09:57:11 01/05/2026 |
| 153 | Bitunix |
FIL/USDC | $0.9238 | $196,098 | 09:57:15 01/05/2026 |
| 154 |  Kraken |
FIL/USD | $0.9280 | $184,345 | 09:59:54 01/05/2026 |
| 155 | Bitunix |
FIL/USDT | $0.9246 | $178,067 | 09:57:11 01/05/2026 |
| 156 | FameEX |
FIL/USDT | $0.9254 | $173,571 | 09:57:09 01/05/2026 |
| 157 |  PointPay |
FIL/USDT | $0.9254 | $170,156 | 09:57:11 01/05/2026 |
| 158 |  Pionex |
FIL/USDT | $0.9257 | $169,915 | 09:57:16 01/05/2026 |
| 159 | Ulink |
FIL/USDT | $0.9246 | $169,516 | 10:00:18 01/05/2026 |
| 160 |  GroveX |
FIL/USDT | $0.9276 | $163,338 | 10:00:20 01/05/2026 |
| 161 |  Globe Derivative Exchange |
FIL/USD | $0.9257 | $162,376 | 10:00:16 01/05/2026 |
| 162 | Bitbaby |
FIL/USDT | $0.9266 | $151,541 | 09:57:09 01/05/2026 |
| 163 | Pionex |
FIL/USDT | $0.9250 | $151,267 | 09:57:08 01/05/2026 |
| 164 | SuperEx |
FIL/BTC | $0.9294 | $149,564 | 10:00:11 01/05/2026 |
| 165 | Cofinex |
FIL/USD | $0.9249 | $147,838 | 10:00:15 01/05/2026 |
| 166 |  AlphaX |
FIL/USDT | $0.9246 | $143,194 | 10:00:15 01/05/2026 |
| 167 |  CrypFine |
FIL/USDT | $0.9256 | $141,289 | 09:57:10 01/05/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.9276 | $135,506 | 10:00:11 01/05/2026 |
| 169 |  Picol |
FIL/USDT | $0.9262 | $133,167 | 10:00:08 01/05/2026 |
| 170 | BYDFi |
FIL/USDT | $0.9267 | $125,127 | 10:00:08 01/05/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.9254 | $119,621 | 09:57:53 01/05/2026 |
| 172 |  Binance TR |
FIL/TRY | $0.9236 | $118,648 | 09:57:12 01/05/2026 |
| 173 |  Coincall |
FIL/USD | $0.9241 | $117,079 | 10:03:16 01/05/2026 |
| 174 |  BigONE |
FIL/USDT | $0.9246 | $109,862 | 09:54:08 01/05/2026 |
| 175 |  MGBX |
FIL/USDT | $0.9266 | $109,096 | 09:57:09 01/05/2026 |
| 176 |  Deepcoin |
FIL/USDT | $0.9246 | $102,527 | 09:57:15 01/05/2026 |
| 177 |  BlueBit |
FIL/USDT | $0.9267 | $93,082.79 | 10:00:12 01/05/2026 |
| 178 |  Tebbit |
FIL/USDT | $0.9266 | $90,882.71 | 10:00:12 01/05/2026 |
| 179 | KCEX |
FIL/USDT | $0.9276 | $85,188.16 | 09:57:12 01/05/2026 |
| 180 | CoinTR |
FIL/TRY | $0.9258 | $78,963.00 | 10:00:11 01/05/2026 |
| 181 | BITmarkets |
FIL/USDC | $0.9248 | $68,610.37 | 10:00:12 01/05/2026 |
| 182 | B2Z Exchange |
FIL/USDC | $0.9251 | $68,599.03 | 10:00:11 01/05/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.9291 | $67,251.15 | 09:57:08 01/05/2026 |
| 184 | LBank |
FIL/USDC | $0.9253 | $62,837.03 | 09:57:13 01/05/2026 |
| 185 | BlockFin |
FIL/USDT | $0.9266 | $61,842.99 | 09:54:16 01/05/2026 |
| 186 | BitTap |
FIL/USDT | $0.9266 | $59,146.53 | 09:54:09 01/05/2026 |
| 187 | LeveX |
FIL/USDC | $0.9258 | $57,858.99 | 10:00:15 01/05/2026 |
| 188 |  VOOX Exchange |
FIL/USDT | $0.9256 | $53,453.14 | 09:57:18 01/05/2026 |
| 189 | Cofinex |
FIL/USDT | $0.9257 | $51,989.46 | 10:00:09 01/05/2026 |
| 190 |  Lighter |
FIL/USDC | $0.9241 | $50,218.87 | 09:57:15 01/05/2026 |
| 191 | BloFin |
FIL/USDT | $0.9256 | $46,802.35 | 09:51:19 01/05/2026 |
| 192 |  Niza.io |
FIL/USD | $0.9280 | $45,763.38 | 09:57:07 01/05/2026 |
| 193 | Bitcastle |
FIL/USDT | $0.9256 | $43,594.69 | 10:00:11 01/05/2026 |
| 194 | BYDFi |
FIL/USDC | $0.9248 | $43,236.31 | 10:00:15 01/05/2026 |
| 195 | Bitrue |
FIL/USDT | $0.9256 | $36,739.79 | 09:57:09 01/05/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9260 | $34,726.94 | 09:57:02 01/05/2026 |
| 197 | Binance |
FIL/FDUSD | $0.9256 | $34,099.93 | 09:56:42 01/05/2026 |
| 198 | Millionero |
FIL/USDC | $0.9252 | $32,157.59 | 09:57:11 01/05/2026 |
| 199 |  Bithumb |
FIL/KRW | $0.9337 | $31,581.97 | 09:59:54 01/05/2026 |
| 200 | MEXC |
FIL/USDC | $0.9254 | $26,157.05 | 09:57:11 01/05/2026 |
| 201 | Bibox |
5FIL/USD | $0.9240 | $25,792.54 | 10:00:10 01/05/2026 |
| 202 |  BitDelta |
FIL/USDT | $0.9266 | $25,179.51 | 09:54:08 01/05/2026 |
| 203 |  Coinone |
FIL/KRW | $0.9337 | $22,922.61 | 09:59:53 01/05/2026 |
| 204 | ASTX |
FIL/USDT | $0.9246 | $21,374.70 | 10:00:16 01/05/2026 |
| 205 |  BitMEX |
FIL/USD | $0.9250 | $19,905.60 | 09:57:16 01/05/2026 |
| 206 |  ICRYPEX |
FIL/USDT | $0.9157 | $19,642.25 | 10:00:11 01/05/2026 |
| 207 | Bybit |
FIL/USDC | $0.9267 | $18,981.13 | 09:54:08 01/05/2026 |
| 208 |  Bit2Me |
FIL/EUR | $0.9292 | $18,701.95 | 09:57:11 01/05/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $0.9260 | $18,177.83 | 09:57:11 01/05/2026 |
| 210 | Kraken |
FIL/EUR | $0.9293 | $17,206.96 | 09:59:24 01/05/2026 |
| 211 |  Blynex |
FIL/USDT | $0.9256 | $16,628.90 | 10:00:07 01/05/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.9267 | $16,550.72 | 09:57:53 01/05/2026 |
| 213 |  Aster |
FIL/USDT | $0.9206 | $16,422.14 | 09:54:15 01/05/2026 |
| 214 | Deepcoin |
FIL/USDT | $0.9251 | $13,589.45 | 09:57:08 01/05/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.9256 | $13,052.21 | 10:00:16 01/05/2026 |
| 216 | Bitget |
FIL/USDC | $0.9248 | $12,136.96 | 09:54:07 01/05/2026 |
| 217 | Kraken |
FIL/XBT | $0.9249 | $11,433.15 | 09:59:54 01/05/2026 |
| 218 |  Kanga Exchange |
FIL/USDT | $0.9236 | $11,373.95 | 09:54:07 01/05/2026 |
| 219 | Binance |
FIL/BTC | $0.9229 | $10,948.85 | 09:56:54 01/05/2026 |
| 220 | Kanga Exchange |
FIL/USDC | $0.9268 | $10,684.02 | 09:54:07 01/05/2026 |
| 221 |  Gemini |
FIL/USD | $0.9266 | $9,479.61 | 09:59:54 01/05/2026 |
| 222 |  Bitfinex |
FIL/USD | $0.9245 | $8,920.37 | 09:59:53 01/05/2026 |
| 223 | MGBX |
FIL/USDT | $0.9226 | $8,423.15 | 09:57:16 01/05/2026 |
| 224 | WEEX |
FIL/USDT | $0.9256 | $8,044.17 | 09:57:12 01/05/2026 |
| 225 | Crypto.com Exchange |
FIL/USDT | $0.9261 | $7,778.39 | 09:57:11 01/05/2026 |
| 226 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9289 | $7,553.17 | 08:52:04 01/05/2026 |
| 227 | WEEX |
FIL/USDC | $0.9248 | $7,468.47 | 09:57:12 01/05/2026 |
| 228 | Bitfinex |
FIL/USDT | $0.9238 | $6,959.47 | 09:59:53 01/05/2026 |
| 229 | Gate |
FIL/ETH | $0.9289 | $6,873.93 | 09:56:54 01/05/2026 |
| 230 |  XBO.com |
FIL/USDT | $0.9257 | $6,816.52 | 10:00:11 01/05/2026 |
| 231 | XBO.com |
FIL/USDC | $0.9258 | $6,807.67 | 10:00:11 01/05/2026 |
| 232 |  AEGET |
FIL/USDT | $0.9246 | $6,800.14 | 10:00:15 01/05/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $0.9251 | $6,563.54 | 09:57:00 01/05/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.9256 | $6,174.98 | 10:00:12 01/05/2026 |
| 235 |  Bitcoiva |
FIL/INR | $0.9367 | $4,225.53 | 10:00:12 01/05/2026 |
| 236 |  CoinDCX |
FIL/INR | $0.9455 | $4,046.28 | 09:54:08 01/05/2026 |
| 237 | Gate |
FIL/BTC | $0.9274 | $3,958.97 | 09:56:54 01/05/2026 |
| 238 | Tebbit |
FIL/USDT | $0.9246 | $3,892.05 | 10:00:16 01/05/2026 |
| 239 |  BitxEX |
FIL/USDT | $0.9246 | $3,886.93 | 10:00:19 01/05/2026 |
| 240 |  TRIV |
FIL/IDR | $0.9305 | $3,852.98 | 10:00:15 01/05/2026 |
| 241 | TRIV |
FIL/USDT | $0.9256 | $3,852.84 | 10:00:15 01/05/2026 |
| 242 |  dYdX v4 |
FIL/USD | $0.9296 | $3,505.10 | 10:04:22 01/05/2026 |
| 243 | CoinEx |
FIL/USDC | $0.9263 | $3,443.05 | 09:59:53 01/05/2026 |
| 244 | CoinEx |
FIL/BTC | $0.9257 | $3,399.54 | 09:59:53 01/05/2026 |
| 245 |  Ekbit |
FIL/USDT | $0.9267 | $3,183.69 | 10:00:07 01/05/2026 |
| 246 | AEGET |
FIL/USDT | $0.9266 | $3,183.56 | 10:00:09 01/05/2026 |
| 247 |  Indodax |
FIL/IDR | $0.9269 | $3,083.04 | 09:59:24 01/05/2026 |
| 248 | Gate |
FIL/USDC | $0.9276 | $3,005.98 | 09:56:54 01/05/2026 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9236 | $2,983.39 | 09:56:19 01/05/2026 |
| 250 |  THENA FUSION |
FIL/WBNB | $0.9275 | $2,550.24 | 08:50:29 01/05/2026 |
| 251 |  Bybit EU |
FIL/USDC | $0.9278 | $2,487.19 | 09:51:12 01/05/2026 |
| 252 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9281 | $2,079.23 | 08:52:11 01/05/2026 |
| 253 |  Korbit |
FIL/KRW | $0.9323 | $2,020.04 | 09:57:08 01/05/2026 |
| 254 | Coinbase Exchange |
FIL/EUR | $0.9268 | $2,009.37 | 09:57:00 01/05/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9287 | $1,855.41 | 08:58:13 01/05/2026 |
| 256 | Koinpark |
FIL/INR | $0.9442 | $1,851.32 | 10:00:12 01/05/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.9267 | $1,652.53 | 10:00:12 01/05/2026 |
| 258 | Coinbase Exchange |
FIL/BTC | $0.9274 | $1,651.36 | 09:57:00 01/05/2026 |
| 259 | Uniswap v3 (BSC) |
FIL/USDT | $0.9289 | $1,106.08 | 09:00:15 01/05/2026 |
| 260 |  Flipster |
FIL/USDT | $0.9265 | $964.83 | 10:00:15 01/05/2026 |
| 261 |  Azbit |
FIL/USDT | $0.9254 | $897.75 | 09:57:11 01/05/2026 |
| 262 | Upbit |
FIL/BTC | $0.9294 | $860.06 | 09:56:23 01/05/2026 |
| 263 | OKX |
FIL/USD | $0.9254 | $597.71 | 09:56:53 01/05/2026 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $0.9244 | $494.75 | 09:46:54 01/05/2026 |
| 265 |  Binance TH |
FIL/USDT | $0.9256 | $450.99 | 09:57:07 01/05/2026 |
| 266 |  Binance.US |
FIL/USDT | $0.8807 | $442.66 | 09:59:53 01/05/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9274 | $392.70 | 08:48:34 01/05/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.9264 | $371.92 | 08:48:35 01/05/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.9246 | $343.39 | 09:54:07 01/05/2026 |
| 270 | CoinDCX |
FIL/USDT | $0.9257 | $341.01 | 09:54:08 01/05/2026 |
| 271 |  OKJ |
FIL/JPY | $0.9208 | $318.53 | 09:57:09 01/05/2026 |
| 272 |  Young Platform |
FIL/EUR | $0.9304 | $317.80 | 09:57:13 01/05/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.9262 | $271.36 | 10:00:07 01/05/2026 |
| 274 | Bitazza |
FIL/THB | $0.9271 | $263.37 | 10:00:11 01/05/2026 |
| 275 | Niza.io |
FIL/GBP | $0.9251 | $238.85 | 09:57:07 01/05/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.9279 | $216.86 | 08:52:08 01/05/2026 |
| 277 | Bitfinex |
FIL/USDT | $0.9198 | $174.15 | 09:57:15 01/05/2026 |
| 278 |  Bitkub |
FIL/THB | $0.9828 | $156.64 | 09:57:11 01/05/2026 |
| 279 | Crypto.com Exchange |
FIL/USD | $0.9263 | $145.74 | 09:57:17 01/05/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.9261 | $131.02 | 08:52:05 01/05/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9278 | $35.33 | 09:50:40 01/05/2026 |
| 282 |  MDEX (BSC) |
FIL/USDT | $0.9275 | $30.19 | 09:00:16 01/05/2026 |
| 283 |  CEX.IO |
FIL/EUR | $0.9285 | $26.62 | 09:57:09 01/05/2026 |
| 284 |  Tokocrypto |
FIL/USDT | $0.9266 | $24.66 | 09:57:11 01/05/2026 |
| 285 | CEX.IO |
FIL/USDT | $0.9256 | $20.47 | 09:57:09 01/05/2026 |
| 286 |  Orderly |
FIL/USDC | $0.9239 | $20.33 | 10:03:16 01/05/2026 |
| 287 | CEX.IO |
FIL/USDC | $0.9265 | $20.24 | 09:57:09 01/05/2026 |
| 288 | CEX.IO |
FIL/USD | $0.9268 | $15.60 | 09:57:09 01/05/2026 |
| 289 |  WazirX |
FIL/USDT | $0.9079 | $8.89 | 10:00:11 01/05/2026 |
| 290 | OKX |
FIL/EUR | $0.9232 | $5.61 | 09:56:53 01/05/2026 |
| 291 | OKX |
FIL/USDC | $0.9219 | $5.35 | 09:56:53 01/05/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9281 | $4.11 | 19:20:10 30/04/2026 |
| 293 |  Paradex |
FIL/USD | $0.9249 | $3.05 | 10:03:15 01/05/2026 |
| 294 | WazirX |
FIL/INR | $0.9904 | $2.97 | 10:00:11 01/05/2026 |
| 295 |  Giottus |
FIL/INR | $1.03 | $2.11 | 09:42:09 01/05/2026 |
| 296 | Upbit |
FIL/USDT | $1.01 | $1.24 | 09:56:54 01/05/2026 |
| 297 |  Unocoin |
FIL/INR | $1.26 | $0.3111 | 10:00:11 01/05/2026 |
| 298 | HitBTC |
FIL/BTC | $0.9034 | $0 | 09:54:10 01/05/2026 |
| 299 | HitBTC |
FIL/USDC | $0.8317 | $0 | 09:54:10 01/05/2026 |
| 300 |  ZebPay |
FIL/INR | $0.9562 | $0 | 09:54:08 01/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 01/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,541,366 với tỷ giá $0.9256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.