Filecoin FIL
Xếp hạng #56
10:33:00 23/11/2025
Giá Filecoin (FIL)
$1.65 -0.22%
0.00001919 BTC
45,739 VND
Thấp: $1.57
Cao: $1.67
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.66 | $323,690,711 | 09:57:16 23/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.66 | $121,818,003 | 09:54:17 23/11/2025 |
| 3 |  COINSPACE |
FIL/USDT | $1.66 | $75,541,851 | 10:00:07 23/11/2025 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $1.66 | $74,575,324 | 10:00:16 23/11/2025 |
| 5 |  Hibt |
FIL/USDT | $1.66 | $73,781,038 | 09:54:23 23/11/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.66 | $72,977,342 | 09:54:16 23/11/2025 |
| 7 |  CZR Exchange |
FIL/USDT | $1.66 | $71,011,254 | 09:57:16 23/11/2025 |
| 8 |  Zedxion Exchange |
FIL/USDT | $1.66 | $70,973,485 | 09:54:17 23/11/2025 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,118,548 | 09:54:15 23/11/2025 |
| 10 |  Batonex |
FIL/USDT | $1.66 | $69,282,099 | 10:00:16 23/11/2025 |
| 11 |  FameEX |
FIL/USDT | $1.66 | $54,475,745 | 09:54:18 23/11/2025 |
| 12 |  OKX |
FIL/USDT | $1.66 | $51,978,428 | 09:55:50 23/11/2025 |
| 13 |  GaiaEx |
FIL/USDT | $1.66 | $47,956,076 | 09:54:16 23/11/2025 |
| 14 |  CoinW |
FIL/USDT | $1.66 | $42,375,567 | 09:57:17 23/11/2025 |
| 15 |  BVOX |
FIL/USDT | $1.66 | $40,472,493 | 09:54:16 23/11/2025 |
| 16 |  BTCC |
FIL/USDT | $1.66 | $36,943,048 | 09:57:16 23/11/2025 |
| 17 |  BiKing |
FIL/USDT | $1.66 | $36,882,050 | 09:57:19 23/11/2025 |
| 18 |  IBIT Global |
FIL/USDT | $1.66 | $34,387,660 | 10:00:17 23/11/2025 |
| 19 |  WhiteBIT |
FIL/USDT | $1.66 | $30,363,877 | 09:54:15 23/11/2025 |
| 20 |  Echobit |
FIL/USDT | $1.66 | $26,845,082 | 09:57:17 23/11/2025 |
| 21 |  Websea |
FIL/USDT | $1.66 | $25,569,714 | 10:00:19 23/11/2025 |
| 22 |  CRMClick |
FIL/USDT | $1.66 | $25,384,697 | 10:00:08 23/11/2025 |
| 23 |  HTX |
FIL/USDT | $1.66 | $25,383,513 | 09:59:24 23/11/2025 |
| 24 | Binance |
FIL/USDC | $1.66 | $21,691,705 | 09:54:17 23/11/2025 |
| 25 |  EasiCoin |
FIL/USDT | $1.66 | $18,742,990 | 10:00:17 23/11/2025 |
| 26 |  Bybit |
FIL/USDT | $1.66 | $18,688,389 | 09:54:17 23/11/2025 |
| 27 |  Bitrue |
FIL/USDT | $1.66 | $17,754,431 | 09:57:17 23/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.56 | $17,612,387 | 10:00:16 23/11/2025 |
| 29 |  Coinlocally |
FIL/USDT | $1.66 | $16,240,062 | 10:00:17 23/11/2025 |
| 30 |  OrangeX |
FIL/USDT | $1.66 | $16,026,592 | 09:54:15 23/11/2025 |
| 31 | Binance |
FIL/USDT | $1.66 | $15,921,700 | 09:56:54 23/11/2025 |
| 32 |  NovaEx |
FIL/USDT | $1.66 | $13,981,841 | 10:00:16 23/11/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.66 | $13,757,448 | 10:00:18 23/11/2025 |
| 34 |  YEX |
FIL/USDT | $1.66 | $13,286,224 | 10:00:17 23/11/2025 |
| 35 |  MEXC |
FILECOIN/USDT | $1.66 | $13,040,014 | 09:57:16 23/11/2025 |
| 36 |  Deepcoin |
FIL/USDT | $1.66 | $12,671,983 | 09:57:15 23/11/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $1.66 | $11,278,294 | 09:57:15 23/11/2025 |
| 38 | Echobit |
FIL/USDT | $1.66 | $10,882,141 | 09:57:07 23/11/2025 |
| 39 |  Tapbit |
FIL/USDT | $1.66 | $10,879,339 | 09:57:16 23/11/2025 |
| 40 | OKX |
FIL/USDT | $1.66 | $10,853,380 | 09:56:54 23/11/2025 |
| 41 |  Gems Trade |
FIL/USDT | $1.66 | $10,815,570 | 09:51:12 23/11/2025 |
| 42 | Coinlocally |
FIL/USDT | $1.66 | $10,665,561 | 10:00:07 23/11/2025 |
| 43 |  AscendEX |
FIL/USDT | $1.66 | $10,318,096 | 09:42:15 23/11/2025 |
| 44 |  WEEX |
FIL/USDT | $1.66 | $10,237,147 | 09:57:17 23/11/2025 |
| 45 |  Bitop |
FIL/USDT | $1.66 | $9,776,198 | 10:00:17 23/11/2025 |
| 46 |  BTSE |
FIL/USDT | $1.66 | $9,639,620 | 09:54:15 23/11/2025 |
| 47 |  B2Z Exchange |
FIL/USD | $1.66 | $9,329,654 | 10:00:16 23/11/2025 |
| 48 |  BITmarkets |
FIL/USDT | $1.66 | $9,325,599 | 10:00:15 23/11/2025 |
| 49 |  Hotcoin |
FIL/USDT | $1.66 | $9,197,655 | 09:58:29 23/11/2025 |
| 50 |  OneBullEx |
FIL/USDT | $1.66 | $9,052,174 | 10:03:18 23/11/2025 |
| 51 | Hotcoin |
FIL/USDT | $1.66 | $8,514,146 | 09:57:21 23/11/2025 |
| 52 | WhiteBIT |
FIL/USDT | $1.66 | $8,483,238 | 09:54:11 23/11/2025 |
| 53 |  Coinflare |
FIL/USDT | $1.66 | $8,354,840 | 10:00:16 23/11/2025 |
| 54 |  KuCoin |
FIL/USDT | $1.66 | $8,346,955 | 09:54:19 23/11/2025 |
| 55 |  Phemex |
FIL/USDT | $1.66 | $8,256,795 | 09:57:17 23/11/2025 |
| 56 |  Cofinex |
FIL/USDT | $1.66 | $8,146,790 | 10:00:15 23/11/2025 |
| 57 |  KCEX |
FIL/USDT | $1.66 | $8,146,435 | 09:57:16 23/11/2025 |
| 58 |  Bitget |
FIL/USDT | $1.66 | $8,135,480 | 09:54:16 23/11/2025 |
| 59 |  Millionero |
FIL/USDT | $1.66 | $7,889,353 | 09:57:15 23/11/2025 |
| 60 |  4E |
FIL/USDT | $1.66 | $7,883,742 | 09:57:11 23/11/2025 |
| 61 |  Bitunix |
FIL/USDT | $1.66 | $7,541,329 | 09:57:16 23/11/2025 |
| 62 |  Bibox |
FIL/USDT | $2.34 | $7,498,370 | 10:00:12 23/11/2025 |
| 63 |  Ourbit |
FIL/USDT | $1.66 | $7,447,203 | 09:57:16 23/11/2025 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.66 | $7,068,377 | 10:00:16 23/11/2025 |
| 65 |  BitbabyExchange |
FIL/USDT | $1.66 | $7,061,160 | 10:00:16 23/11/2025 |
| 66 | Binance |
FIL/USD | $1.66 | $6,759,190 | 09:54:51 23/11/2025 |
| 67 | Ju.com |
FIL/USDT | $1.66 | $6,642,058 | 09:54:08 23/11/2025 |
| 68 | FameEX |
FIL/USDT | $1.66 | $6,406,030 | 09:57:08 23/11/2025 |
| 69 |  Lighter |
FIL/USDC | $2.06 | $6,353,188 | 15:00:16 21/11/2025 |
| 70 |  BitradeX |
FIL/USDT | $1.66 | $6,297,689 | 09:57:16 23/11/2025 |
| 71 |  Toobit |
FIL/USDT | $1.66 | $5,899,706 | 09:57:17 23/11/2025 |
| 72 | 4E |
FIL/USDT | $1.66 | $5,855,065 | 09:57:16 23/11/2025 |
| 73 |  Gate |
FIL/USDT | $1.66 | $5,817,026 | 09:54:19 23/11/2025 |
| 74 |  Zoomex |
FIL/USDT | $1.66 | $5,611,143 | 09:57:17 23/11/2025 |
| 75 | Darkex Exchange |
FIL/USDT | $1.66 | $5,567,172 | 10:02:02 23/11/2025 |
| 76 | YUBIT |
FIL/USDT | $1.66 | $5,333,224 | 09:57:11 23/11/2025 |
| 77 |  Coinbase Exchange |
FIL/USD | $1.66 | $5,227,763 | 09:56:59 23/11/2025 |
| 78 |  CoinP |
FIL/USDT | $1.66 | $5,109,363 | 10:00:19 23/11/2025 |
| 79 |  CoinChief |
FIL/USDT | $1.66 | $4,950,855 | 10:00:17 23/11/2025 |
| 80 | OKX |
FIL/USD | $1.66 | $4,849,350 | 09:55:50 23/11/2025 |
| 81 | CoinW |
FIL/USDT | $1.66 | $4,612,889 | 09:54:07 23/11/2025 |
| 82 | CRMClick |
FIL/USDT | $1.66 | $4,444,317 | 10:00:16 23/11/2025 |
| 83 | HTX |
FIL/USDT | $1.66 | $4,443,586 | 09:57:16 23/11/2025 |
| 84 | MEXC |
FIL/USDT | $1.66 | $4,226,473 | 09:57:07 23/11/2025 |
| 85 |  XXKK |
FIL/USDT | $1.66 | $4,154,238 | 10:00:10 23/11/2025 |
| 86 | CoinP |
FIL/USDT | $1.66 | $3,862,999 | 10:00:17 23/11/2025 |
| 87 |  DigiFinex |
FIL/USDT | $1.66 | $3,773,079 | 09:54:08 23/11/2025 |
| 88 |  UZX |
FIL/USDT | $1.66 | $3,608,247 | 09:54:11 23/11/2025 |
| 89 |  Upbit |
FIL/KRW | $1.71 | $3,603,824 | 09:56:54 23/11/2025 |
| 90 |  LBank |
FIL/USDT | $1.66 | $3,510,518 | 09:57:08 23/11/2025 |
| 91 | IBIT Global |
FIL/USDT | $1.66 | $3,372,615 | 10:00:08 23/11/2025 |
| 92 |  VOOX Exchange |
FIL/USDT | $1.66 | $3,342,126 | 09:57:19 23/11/2025 |
| 93 |  ApeX Omni |
FIL/USDT | $1.66 | $3,115,576 | 10:03:16 23/11/2025 |
| 94 |  Dmex |
FIL/USD | $1.66 | $2,924,192 | 10:03:17 23/11/2025 |
| 95 | Bybit |
FIL/USDT | $1.66 | $2,853,743 | 09:54:09 23/11/2025 |
| 96 | KuCoin |
FIL/USDT | $1.66 | $2,779,525 | 09:56:23 23/11/2025 |
| 97 | DigiFinex |
FIL/USDT | $1.66 | $2,732,157 | 09:57:16 23/11/2025 |
| 98 | Binance |
FIL/USDC | $1.66 | $2,680,929 | 09:56:54 23/11/2025 |
| 99 | AscendEX |
FIL/USDT | $1.66 | $2,652,613 | 09:42:09 23/11/2025 |
| 100 |  BlockFin |
FIL/USDT | $1.66 | $2,647,403 | 09:54:08 23/11/2025 |
| 101 | BITmarkets |
FIL/USD | $1.67 | $2,591,525 | 10:00:08 23/11/2025 |
| 102 | B2Z Exchange |
FIL/USD | $1.67 | $2,590,934 | 10:00:11 23/11/2025 |
| 103 |  SuperEx |
FIL/USDT | $1.66 | $2,366,948 | 09:57:09 23/11/2025 |
| 104 | CZR Exchange |
FIL/USDT | $1.66 | $2,343,101 | 10:00:08 23/11/2025 |
| 105 | GaiaEx |
FIL/USDT | $1.66 | $2,342,778 | 10:00:07 23/11/2025 |
| 106 | Phemex |
FIL/USDT | $1.66 | $2,331,553 | 09:57:12 23/11/2025 |
| 107 |  Bitcastle |
FIL/USDT | $1.66 | $2,305,643 | 10:00:18 23/11/2025 |
| 108 | BYDFi |
FIL/USDC | $1.56 | $2,218,582 | 10:00:16 23/11/2025 |
| 109 | Millionero |
FIL/USDT | $1.66 | $1,986,724 | 09:57:07 23/11/2025 |
| 110 |  Coinbase International Exchange |
FIL/USDC | $1.66 | $1,892,453 | 10:00:16 23/11/2025 |
| 111 | Gate |
FIL/USDT | $1.66 | $1,869,355 | 09:56:24 23/11/2025 |
| 112 |  CEEX exchange |
FIL/USDT | $1.66 | $1,826,926 | 10:00:07 23/11/2025 |
| 113 | YEX |
FIL/USD | $1.66 | $1,719,055 | 10:00:17 23/11/2025 |
| 114 | Hibt |
FIL/USDT | $1.66 | $1,696,723 | 09:54:08 23/11/2025 |
| 115 |  SunPerp |
FIL/USDT | $1.66 | $1,648,594 | 10:03:16 23/11/2025 |
| 116 | Toobit |
FIL/USDT | $1.66 | $1,625,636 | 09:57:12 23/11/2025 |
| 117 |  BloFin |
FIL/USDT | $1.66 | $1,588,310 | 09:51:07 23/11/2025 |
| 118 |  XT.COM |
FIL/USDT | $1.66 | $1,585,306 | 09:57:12 23/11/2025 |
| 119 |  SunX |
FIL/USDT | $1.66 | $1,520,039 | 10:00:07 23/11/2025 |
| 120 | BYDFi |
FIL/USDT | $1.66 | $1,499,951 | 09:57:09 23/11/2025 |
| 121 | MEXC |
FIL/USDC | $1.66 | $1,456,921 | 09:54:16 23/11/2025 |
| 122 |  PointPay |
FIL/USDT | $1.66 | $1,452,189 | 09:54:11 23/11/2025 |
| 123 | Bitget |
FIL/USDT | $1.66 | $1,415,359 | 09:54:11 23/11/2025 |
| 124 |  ZKE |
FIL/USDT | $1.66 | $1,406,099 | 10:00:09 23/11/2025 |
| 125 | Tapbit |
FIL/USDT | $1.66 | $1,388,192 | 09:57:07 23/11/2025 |
| 126 | Gate |
FIL/USDC | $1.66 | $1,382,087 | 09:56:54 23/11/2025 |
| 127 |  FMFW.io |
FIL/USD | $1.66 | $1,372,138 | 09:57:07 23/11/2025 |
| 128 |  HitBTC |
FIL/USDT | $1.66 | $1,371,453 | 09:57:07 23/11/2025 |
| 129 |  Mandala Exchange |
FIL/USDT | $1.66 | $1,370,929 | 10:00:19 23/11/2025 |
| 130 |  Gleec BTC |
FIL/USDT | $1.66 | $1,370,929 | 10:00:08 23/11/2025 |
| 131 | Bitunix |
FIL/USDT | $1.66 | $1,360,645 | 09:57:11 23/11/2025 |
| 132 | BitradeX |
FIL/USDT | $1.66 | $1,283,036 | 09:57:07 23/11/2025 |
| 133 | BitbabyExchange |
FIL/USDC | $1.66 | $1,261,782 | 10:00:16 23/11/2025 |
| 134 |  Venus |
FIL/vFIL | $1.66 | $1,252,792 | 10:00:07 23/11/2025 |
| 135 |  CoinEx |
FIL/USDT | $1.66 | $1,245,058 | 09:59:23 23/11/2025 |
| 136 | WEEX |
FIL/USDT | $1.66 | $1,186,109 | 09:57:10 23/11/2025 |
| 137 |  BingX |
FIL/USDT | $1.66 | $1,179,897 | 09:57:07 23/11/2025 |
| 138 | BTSE |
FIL/USDT | $1.66 | $1,107,390 | 09:54:07 23/11/2025 |
| 139 |  MGBX |
FIL/USDT | $1.66 | $1,077,889 | 10:00:11 23/11/2025 |
| 140 | B2Z Exchange |
FIL/USDT | $1.66 | $1,073,022 | 10:00:11 23/11/2025 |
| 141 | BITmarkets |
FIL/USDT | $1.66 | $1,072,198 | 10:00:08 23/11/2025 |
| 142 |  BitKan |
FIL/USDT | $1.66 | $1,048,840 | 10:00:08 23/11/2025 |
| 143 |  CoinCatch |
FIL/USDT | $1.66 | $1,032,107 | 10:00:15 23/11/2025 |
| 144 |  AIA Exchange |
FIL/USDT | $1.66 | $999,200 | 10:00:07 23/11/2025 |
| 145 | Biconomy.com |
FIL/USDT | $1.66 | $979,043 | 09:57:11 23/11/2025 |
| 146 |  Bithumb |
FIL/KRW | $1.71 | $950,856 | 09:56:53 23/11/2025 |
| 147 | YEX |
FIL/USDT | $1.66 | $942,169 | 10:00:08 23/11/2025 |
| 148 |  CoinUp.io |
FIL/USDT | $1.66 | $909,094 | 09:57:11 23/11/2025 |
| 149 | Ourbit |
FIL/USDT | $1.66 | $890,252 | 09:57:07 23/11/2025 |
| 150 |  BiFinance |
FIL/USDT | $1.66 | $869,086 | 09:57:11 23/11/2025 |
| 151 |  Paribu |
FIL/TRY | $1.67 | $829,704 | 09:57:23 23/11/2025 |
| 152 | WhiteBIT |
FIL/USDC | $1.66 | $801,105 | 09:54:11 23/11/2025 |
| 153 |  EdgeX |
FIL/USD | $1.66 | $800,383 | 10:03:16 23/11/2025 |
| 154 | OrangeX |
FIL/USDT | $1.66 | $799,367 | 09:54:07 23/11/2025 |
| 155 |  UEEx |
FIL/USDT | $1.66 | $793,970 | 09:54:09 23/11/2025 |
| 156 | MEXC |
FIL/USDC | $1.66 | $770,078 | 09:51:07 23/11/2025 |
| 157 | BitbabyExchange |
FIL/USDT | $1.66 | $759,142 | 10:00:08 23/11/2025 |
| 158 | BTCC |
FIL/USDT | $1.66 | $745,270 | 09:57:07 23/11/2025 |
| 159 | Aivora Exchange |
FIL/USDT | $1.66 | $740,396 | 10:00:09 23/11/2025 |
| 160 |  BitMart |
FIL/USDT | $1.66 | $738,879 | 09:57:07 23/11/2025 |
| 161 |  Pionex |
FIL/USDT | $1.66 | $737,553 | 09:57:12 23/11/2025 |
| 162 |  Hyperliquid |
FIL/USD | $1.66 | $690,999 | 09:54:16 23/11/2025 |
| 163 |  LeveX |
FIL/USDT | $1.66 | $658,557 | 10:00:16 23/11/2025 |
| 164 | EasiCoin |
FIL/USDT | $1.66 | $658,422 | 10:00:08 23/11/2025 |
| 165 |  Picol |
FIL/USDT | $1.66 | $651,856 | 10:00:07 23/11/2025 |
| 166 |  BitxEX |
FIL/USDT | $1.66 | $635,217 | 10:00:17 23/11/2025 |
| 167 | SuperEx |
FIL/ETH | $1.67 | $634,627 | 09:57:09 23/11/2025 |
| 168 | SunX |
FIL/USDT | $1.66 | $610,998 | 10:00:18 23/11/2025 |
| 169 | LBank |
FIL/USDC | $1.66 | $607,122 | 09:57:08 23/11/2025 |
| 170 | TruBit Pro Exchange |
FIL/USDT | $1.66 | $607,051 | 10:00:07 23/11/2025 |
| 171 |  Flipster |
FIL/USDT | $1.66 | $599,883 | 10:00:16 23/11/2025 |
| 172 |  Grvt |
FIL/USDT | $1.66 | $592,297 | 09:57:17 23/11/2025 |
| 173 | KCEX |
FIL/USDT | $1.66 | $582,463 | 09:57:11 23/11/2025 |
| 174 |  BitTap |
FIL/USDT | $1.66 | $564,544 | 10:00:17 23/11/2025 |
| 175 | WEEX |
FIL/USDC | $1.66 | $501,141 | 09:57:10 23/11/2025 |
| 176 |  BIT |
FIL/USDT | $1.66 | $448,746 | 10:00:58 23/11/2025 |
| 177 | Pionex |
FIL/USDT | $1.66 | $397,090 | 09:57:17 23/11/2025 |
| 178 | WhiteBIT |
FIL/TRY | $1.68 | $395,167 | 09:54:11 23/11/2025 |
| 179 |  Fastex |
FIL/USDT | $1.66 | $359,704 | 09:57:07 23/11/2025 |
| 180 | BlockFin |
FIL/USDT | $1.66 | $355,837 | 09:51:16 23/11/2025 |
| 181 | Cofinex |
FIL/USDC | $1.66 | $345,498 | 10:00:15 23/11/2025 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $1.67 | $337,863 | 09:57:23 23/11/2025 |
| 183 |  Kraken |
FIL/USD | $1.66 | $302,137 | 09:59:24 23/11/2025 |
| 184 |  GroveX |
FIL/USDT | $1.66 | $295,132 | 10:00:09 23/11/2025 |
| 185 | SuperEx |
FIL/BTC | $1.65 | $286,078 | 09:57:09 23/11/2025 |
| 186 | Binance |
FIL/TRY | $1.67 | $281,834 | 09:56:54 23/11/2025 |
| 187 | BitTap |
FIL/USDT | $1.66 | $273,150 | 10:00:08 23/11/2025 |
| 188 |  Coincall |
FIL/USD | $1.66 | $259,852 | 10:03:16 23/11/2025 |
| 189 | Kraken |
FIL/EUR | $1.65 | $259,452 | 09:59:24 23/11/2025 |
| 190 | Bitget |
FIL/USDC | $1.66 | $250,173 | 09:54:11 23/11/2025 |
| 191 | BtcTurk | Kripto |
FIL/USDT | $1.66 | $249,653 | 09:57:23 23/11/2025 |
| 192 |  Bit2Me |
FIL/EUR | $1.65 | $244,212 | 09:57:08 23/11/2025 |
| 193 |  Bitazza |
FIL/USDT | $1.66 | $234,523 | 10:00:08 23/11/2025 |
| 194 |  Binance TR |
FIL/TRY | $1.67 | $214,895 | 09:57:09 23/11/2025 |
| 195 |  Qmall Exchange |
FIL/USDT | $1.66 | $212,865 | 09:57:11 23/11/2025 |
| 196 | BIT |
FIL/USDT | $1.67 | $208,018 | 10:02:57 23/11/2025 |
| 197 | Cofinex |
FIL/USD | $1.66 | $188,621 | 10:00:15 23/11/2025 |
| 198 | Binance |
FIL/FDUSD | $1.66 | $186,594 | 09:56:54 23/11/2025 |
| 199 |  Bitvavo |
FIL/EUR | $1.67 | $176,867 | 09:57:08 23/11/2025 |
| 200 | Bitrue |
FIL/USDT | $1.66 | $175,094 | 09:57:11 23/11/2025 |
| 201 |  BlueBit |
FIL/USDT | $1.67 | $174,275 | 10:00:10 23/11/2025 |
| 202 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.66 | $168,523 | 09:55:39 23/11/2025 |
| 203 | CoinCatch |
FIL/USDT | $1.67 | $167,669 | 10:00:07 23/11/2025 |
| 204 | BloFin |
FIL/USDT | $1.66 | $165,165 | 09:51:16 23/11/2025 |
| 205 |  Paradex |
FIL/USD | $1.67 | $161,055 | 10:03:16 23/11/2025 |
| 206 | Binance |
FIL/BTC | $1.66 | $149,759 | 09:56:42 23/11/2025 |
| 207 |  BigONE |
FIL/USDT | $1.67 | $143,735 | 09:42:08 23/11/2025 |
| 208 | OKX |
FIL/USD | $1.67 | $131,017 | 09:56:24 23/11/2025 |
| 209 | WhiteBIT |
FIL/EUR | $1.66 | $124,068 | 09:54:11 23/11/2025 |
| 210 |  Coinone |
FIL/KRW | $1.71 | $117,712 | 09:59:23 23/11/2025 |
| 211 | LeveX |
FIL/USDC | $1.66 | $100,226 | 10:00:16 23/11/2025 |
| 212 | Bybit |
FIL/USDC | $1.66 | $92,766.68 | 09:54:09 23/11/2025 |
| 213 |  WOO X |
FIL/USDT | $1.66 | $80,471.45 | 09:57:15 23/11/2025 |
| 214 | Bibox |
5FIL/USD | $2.79 | $77,512.12 | 10:00:12 23/11/2025 |
| 215 |  Bitfinex |
FIL/USDT | $1.66 | $75,579.36 | 09:57:16 23/11/2025 |
| 216 |  BitDelta |
FIL/USDT | $1.66 | $75,411.43 | 09:54:11 23/11/2025 |
| 217 |  BitMEX |
FIL/USD | $1.57 | $73,487.24 | 09:57:15 23/11/2025 |
| 218 | Bitcastle |
FIL/USDT | $1.66 | $73,149.90 | 10:00:10 23/11/2025 |
| 219 |  Niza.io |
FIL/USD | $1.66 | $72,851.18 | 09:54:11 23/11/2025 |
| 220 | BITmarkets |
FIL/USDC | $1.66 | $72,506.40 | 10:00:08 23/11/2025 |
| 221 | B2Z Exchange |
FIL/USDC | $1.67 | $72,488.38 | 10:00:11 23/11/2025 |
| 222 |  Crypto.com Exchange |
FIL/USD | $1.66 | $71,785.07 | 09:48:07 23/11/2025 |
| 223 |  PrimeXBT |
FIL/USDT | $1.66 | $69,506.74 | 10:03:15 23/11/2025 |
| 224 |  TGEX |
FIL/USDT | $1.66 | $66,046.66 | 10:00:15 23/11/2025 |
| 225 | Cofinex |
FIL/USDT | $1.66 | $62,715.90 | 10:00:07 23/11/2025 |
| 226 | Millionero |
FIL/USDC | $1.67 | $56,025.26 | 09:57:07 23/11/2025 |
| 227 | Cofinex |
FIL/USDC | $1.66 | $52,286.92 | 10:00:07 23/11/2025 |
| 228 | Bitfinex |
FIL/USD | $1.65 | $50,331.40 | 09:59:24 23/11/2025 |
| 229 | MGBX |
FIL/USDT | $1.66 | $49,658.10 | 10:00:17 23/11/2025 |
| 230 | Binance |
FIL/ETH | $1.66 | $42,140.52 | 09:56:54 23/11/2025 |
| 231 |  ICRYPEX |
FIL/USDT | $1.67 | $40,292.33 | 10:00:08 23/11/2025 |
| 232 |  Gemini |
FIL/USD | $1.67 | $36,814.16 | 09:59:23 23/11/2025 |
| 233 |  Delta Exchange |
FIL/USDT | $1.66 | $36,421.31 | 10:03:17 23/11/2025 |
| 234 |  ONUS Pro |
FIL/VNDC | $1.66 | $34,451.86 | 10:00:16 23/11/2025 |
| 235 | Crypto.com Exchange |
FIL/USD | $1.65 | $33,551.91 | 09:51:18 23/11/2025 |
| 236 |  Koinpark |
FIL/USDT | $1.66 | $31,765.40 | 10:00:08 23/11/2025 |
| 237 |  Korbit |
FIL/KRW | $1.71 | $27,576.74 | 09:57:11 23/11/2025 |
| 238 |  HyperPay Futures |
FIL/USDT | $1.66 | $24,094.14 | 10:03:17 23/11/2025 |
| 239 | Upbit |
FIL/BTC | $1.70 | $22,098.75 | 09:53:53 23/11/2025 |
| 240 | Crypto.com Exchange |
FIL/USDT | $1.66 | $21,189.07 | 09:48:07 23/11/2025 |
| 241 | Deepcoin |
FIL/USDT | $1.66 | $20,980.34 | 09:57:07 23/11/2025 |
| 242 | Gate |
FIL/BTC | $1.66 | $20,259.94 | 09:56:54 23/11/2025 |
| 243 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.67 | $19,912.13 | 09:54:57 23/11/2025 |
| 244 | Bitfinex |
FIL/USDT | $1.66 | $19,368.18 | 09:59:24 23/11/2025 |
| 245 |  dYdX v4 |
FIL/USD | $1.64 | $19,014.00 | 10:04:18 23/11/2025 |
| 246 |  Aster |
FIL/USDT | $1.66 | $18,346.43 | 09:54:15 23/11/2025 |
| 247 |  Kanga Exchange |
FIL/USDC | $1.66 | $18,233.80 | 09:54:11 23/11/2025 |
| 248 | Kanga Exchange |
FIL/USDT | $1.66 | $17,974.95 | 09:54:11 23/11/2025 |
| 249 |  Ekbit |
FIL/USDT | $1.66 | $16,095.53 | 10:00:07 23/11/2025 |
| 250 |  TRIV |
FIL/IDR | $1.67 | $16,034.30 | 10:00:16 23/11/2025 |
| 251 | TRIV |
FIL/USDT | $1.66 | $16,034.09 | 10:00:16 23/11/2025 |
| 252 |  CoinDCX |
FIL/INR | $1.75 | $14,602.46 | 09:57:11 23/11/2025 |
| 253 | Gate |
FIL/ETH | $1.66 | $14,531.29 | 09:56:54 23/11/2025 |
| 254 |  CEX.IO |
FIL/USD | $1.66 | $14,028.85 | 09:54:09 23/11/2025 |
| 255 |  XBO.com |
FIL/USDT | $1.66 | $12,643.35 | 10:00:11 23/11/2025 |
| 256 | XBO.com |
FIL/USDC | $1.66 | $12,606.36 | 10:00:11 23/11/2025 |
| 257 |  Blynex |
FIL/USDT | $1.66 | $11,571.73 | 09:48:08 23/11/2025 |
| 258 |  Tokocrypto |
FIL/USDT | $1.66 | $10,756.38 | 09:57:08 23/11/2025 |
| 259 | Kraken |
FIL/GBP | $1.65 | $9,453.46 | 09:59:24 23/11/2025 |
| 260 | Coinbase Exchange |
FIL/BTC | $1.66 | $9,022.70 | 09:56:29 23/11/2025 |
| 261 | Coinbase Exchange |
FIL/EUR | $1.67 | $8,999.55 | 09:56:59 23/11/2025 |
| 262 | Kraken |
FIL/ETH | $1.66 | $8,964.63 | 09:59:24 23/11/2025 |
| 263 |  ChangeNOW |
FIL/BTC | $1.66 | $8,147.33 | 10:00:07 23/11/2025 |
| 264 |  Ndax |
FIL/CAD | $1.62 | $7,844.31 | 10:00:11 23/11/2025 |
| 265 | Coinbase Exchange |
FIL/GBP | $1.66 | $7,811.80 | 09:56:59 23/11/2025 |
| 266 | BYDFi |
FIL/USDC | $1.66 | $7,457.63 | 09:57:09 23/11/2025 |
| 267 |  Bybit EU |
FIL/USDC | $1.63 | $6,685.54 | 09:45:10 23/11/2025 |
| 268 |  Orderly |
FIL/USDC | $1.66 | $5,962.31 | 10:03:17 23/11/2025 |
| 269 |  Nivex |
FIL/USDT | $1.66 | $5,912.00 | 10:00:18 23/11/2025 |
| 270 |  Indodax |
FIL/IDR | $1.70 | $5,205.34 | 10:02:54 23/11/2025 |
| 271 |  THENA FUSION |
FIL/WBNB | $1.66 | $4,990.20 | 09:54:51 23/11/2025 |
| 272 | Bitget |
FIL/ETH | $1.65 | $4,964.84 | 09:54:11 23/11/2025 |
| 273 | DigiFinex |
FIL/BTC | $1.66 | $4,958.57 | 09:54:08 23/11/2025 |
| 274 | Kraken |
FIL/XBT | $1.65 | $4,909.16 | 09:59:24 23/11/2025 |
| 275 | CoinEx |
FIL/BTC | $1.66 | $4,000.54 | 09:59:23 23/11/2025 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.66 | $3,974.83 | 09:54:51 23/11/2025 |
| 277 |  ApeSwap (BSC) |
FIL/WBNB | $1.66 | $3,561.23 | 09:54:57 23/11/2025 |
| 278 | Koinpark |
FIL/INR | $1.72 | $3,044.83 | 10:00:08 23/11/2025 |
| 279 | Qmall Exchange |
FIL/BTC | $1.66 | $3,033.40 | 09:57:11 23/11/2025 |
| 280 |  ADEN |
FIL/USDT | $1.66 | $2,799.39 | 10:03:33 23/11/2025 |
| 281 |  Binance.US |
FIL/USDT | $1.66 | $2,693.03 | 09:59:23 23/11/2025 |
| 282 |  Fstswap |
FIL/FIST | $1.66 | $2,657.77 | 09:56:39 23/11/2025 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.67 | $2,641.81 | 09:41:39 23/11/2025 |
| 284 |  Biswap v2 |
FIL/USDT | $1.66 | $2,552.27 | 09:41:06 23/11/2025 |
| 285 |  Azbit |
FIL/USDT | $1.67 | $2,335.29 | 09:45:11 23/11/2025 |
| 286 |  GMX (Arbitrum) |
FIL/USD | $1.66 | $2,330.26 | 09:57:23 23/11/2025 |
| 287 | Niza.io |
FIL/GBP | $1.65 | $2,303.01 | 09:54:11 23/11/2025 |
| 288 |  BabySwap |
FIL/USDT | $1.66 | $1,982.22 | 09:38:58 23/11/2025 |
| 289 | WOO X |
FIL/USDT | $1.66 | $1,957.36 | 09:57:07 23/11/2025 |
| 290 |  Uniswap v3 (BSC) |
FIL/USDT | $1.66 | $1,917.73 | 09:38:17 23/11/2025 |
| 291 |  Bitlo |
FIL/TRY | $1.67 | $1,663.97 | 09:54:08 23/11/2025 |
| 292 |  Bitcoiva |
FIL/INR | $1.72 | $1,620.26 | 10:00:12 23/11/2025 |
| 293 |  Bitkub |
FIL/THB | $1.63 | $1,558.74 | 09:54:08 23/11/2025 |
| 294 |  Globe Derivative Exchange |
FIL/USD | $1.66 | $1,521.00 | 10:00:16 23/11/2025 |
| 295 | Upbit |
FIL/USDT | $1.63 | $1,405.05 | 09:47:24 23/11/2025 |
| 296 | ONUS Pro |
FIL/USDT | $1.67 | $1,346.44 | 10:00:11 23/11/2025 |
| 297 | CoinDCX |
FIL/USDT | $1.66 | $1,147.28 | 09:57:11 23/11/2025 |
| 298 |  VinDAX |
FIL/USDT | $1.66 | $574.66 | 10:00:09 23/11/2025 |
| 299 | ONUS Pro |
FIL/VNDC | $1.66 | $539.12 | 10:00:11 23/11/2025 |
| 300 |  Giottus |
FIL/USDT | $1.66 | $527.37 | 09:54:08 23/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 23/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,690,711 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.