Filecoin FIL
Xếp hạng #59
08:48:00 25/11/2025
Giá Filecoin (FIL)
$1.64 2.38%
0.00001869 BTC
45,567 VND
Thấp: $1.59
Cao: $1.68
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.64 | $432,468,066 | 07:57:15 25/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.65 | $136,977,872 | 07:54:17 25/11/2025 |
| 3 |  Zedxion Exchange |
FIL/USDT | $1.65 | $123,257,986 | 07:57:16 25/11/2025 |
| 4 |  CZR Exchange |
FIL/USDT | $1.65 | $123,257,986 | 07:57:16 25/11/2025 |
| 5 |  OrangeX |
FIL/USDT | $1.65 | $101,834,190 | 07:57:15 25/11/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.64 | $83,845,898 | 08:00:11 25/11/2025 |
| 7 |  Hibt |
FIL/USDT | $1.65 | $83,723,797 | 07:57:23 25/11/2025 |
| 8 |  Ju.com |
FIL/USDT | $1.65 | $81,661,182 | 07:45:16 25/11/2025 |
| 9 |  Batonex |
FIL/USDT | $1.64 | $77,836,558 | 08:00:17 25/11/2025 |
| 10 |  OKX |
FIL/USDT | $1.65 | $73,607,164 | 07:55:50 25/11/2025 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,137,344 | 08:00:15 25/11/2025 |
| 12 |  FameEX |
FIL/USDT | $1.65 | $68,374,253 | 07:51:17 25/11/2025 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $1.64 | $67,843,781 | 08:00:16 25/11/2025 |
| 14 |  GaiaEx |
FIL/USDT | $1.64 | $50,397,547 | 08:00:16 25/11/2025 |
| 15 |  CoinW |
FIL/USDT | $1.65 | $48,633,683 | 07:57:16 25/11/2025 |
| 16 |  HTX |
FIL/USDT | $1.65 | $44,899,576 | 07:59:54 25/11/2025 |
| 17 |  CRMClick |
FIL/USDT | $1.65 | $44,839,581 | 07:54:11 25/11/2025 |
| 18 |  BVOX |
FIL/USDT | $1.65 | $44,675,429 | 07:48:16 25/11/2025 |
| 19 |  BTCC |
FIL/USDT | $1.65 | $43,384,954 | 07:57:17 25/11/2025 |
| 20 |  BiKing |
FIL/USDT | $1.65 | $41,247,625 | 07:54:18 25/11/2025 |
| 21 |  IBIT Global |
FIL/USDT | $1.64 | $38,250,316 | 08:00:17 25/11/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.65 | $29,361,463 | 07:54:15 25/11/2025 |
| 23 |  Echobit |
FIL/USDT | $1.65 | $26,293,057 | 07:57:17 25/11/2025 |
| 24 |  Bybit |
FIL/USDT | $1.65 | $25,980,375 | 07:54:16 25/11/2025 |
| 25 |  Websea |
FIL/USDT | $1.65 | $24,752,528 | 08:00:17 25/11/2025 |
| 26 | Binance |
FIL/USDC | $1.65 | $21,907,874 | 07:54:17 25/11/2025 |
| 27 |  EasiCoin |
FIL/USDT | $1.64 | $21,012,533 | 08:00:17 25/11/2025 |
| 28 |  Bitrue |
FIL/USDT | $1.65 | $19,945,366 | 07:57:16 25/11/2025 |
| 29 |  BYDFi |
FIL/USDT | $1.56 | $19,679,535 | 08:00:17 25/11/2025 |
| 30 | Binance |
FIL/USDT | $1.65 | $18,845,632 | 07:56:54 25/11/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.65 | $17,656,983 | 07:57:17 25/11/2025 |
| 32 |  MEXC |
FILECOIN/USDT | $1.65 | $16,993,959 | 07:54:15 25/11/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.64 | $14,843,392 | 08:00:17 25/11/2025 |
| 34 |  Hotcoin |
FIL/USDT | $1.65 | $14,692,457 | 07:58:32 25/11/2025 |
| 35 |  Deepcoin |
FIL/USDT | $1.65 | $14,316,123 | 07:57:16 25/11/2025 |
| 36 |  YEX |
FIL/USDT | $1.64 | $14,194,134 | 08:00:17 25/11/2025 |
| 37 |  NovaEx |
FIL/USDT | $1.64 | $14,019,259 | 08:00:16 25/11/2025 |
| 38 | Echobit |
FIL/USDT | $1.65 | $13,787,198 | 07:57:08 25/11/2025 |
| 39 | Hotcoin |
FIL/USDT | $1.65 | $13,664,429 | 07:57:18 25/11/2025 |
| 40 |  Biconomy.com |
FIL/USDT | $1.65 | $13,360,244 | 07:54:15 25/11/2025 |
| 41 | Coinlocally |
FIL/USDT | $1.65 | $13,207,953 | 08:00:07 25/11/2025 |
| 42 |  WEEX |
FIL/USDT | $1.65 | $11,453,355 | 07:57:17 25/11/2025 |
| 43 | OKX |
FIL/USDT | $1.65 | $11,018,889 | 07:56:53 25/11/2025 |
| 44 |  Gems Trade |
FIL/USDT | $1.65 | $10,999,416 | 08:00:13 25/11/2025 |
| 45 |  Bitop |
FIL/USDT | $1.65 | $10,970,529 | 08:00:25 25/11/2025 |
| 46 |  Tapbit |
FIL/USDT | $1.65 | $10,745,140 | 07:57:16 25/11/2025 |
| 47 | Binance |
FIL/USD | $1.65 | $10,388,660 | 07:54:51 25/11/2025 |
| 48 |  AscendEX |
FIL/USDT | $1.65 | $10,321,854 | 07:42:16 25/11/2025 |
| 49 |  OneBullEx |
FIL/USDT | $1.64 | $10,244,298 | 08:03:18 25/11/2025 |
| 50 |  BitxEX |
FIL/USDT | $1.64 | $10,138,970 | 08:00:16 25/11/2025 |
| 51 |  4E |
FIL/USDT | $1.64 | $9,329,489 | 08:00:10 25/11/2025 |
| 52 |  Bitunix |
FIL/USDT | $1.65 | $9,242,975 | 07:57:16 25/11/2025 |
| 53 |  KCEX |
FIL/USDT | $1.65 | $9,033,332 | 07:57:16 25/11/2025 |
| 54 |  Coinflare |
FIL/USDT | $1.65 | $9,011,574 | 08:00:16 25/11/2025 |
| 55 |  BTSE |
FIL/USDT | $1.64 | $9,003,971 | 07:57:15 25/11/2025 |
| 56 |  B2Z Exchange |
FIL/USD | $1.64 | $8,568,957 | 08:00:16 25/11/2025 |
| 57 |  BITmarkets |
FIL/USDT | $1.64 | $8,567,914 | 08:00:16 25/11/2025 |
| 58 |  Ourbit |
FIL/USDT | $1.65 | $8,379,970 | 07:57:17 25/11/2025 |
| 59 |  Zoomex |
FIL/USDT | $1.65 | $7,797,001 | 07:57:16 25/11/2025 |
| 60 | OKX |
FIL/USD | $1.65 | $7,775,850 | 07:55:50 25/11/2025 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.64 | $7,763,302 | 08:00:19 25/11/2025 |
| 62 |  BitbabyExchange |
FIL/USDT | $1.65 | $7,737,942 | 08:00:16 25/11/2025 |
| 63 |  Millionero |
FIL/USDT | $1.64 | $7,591,118 | 08:00:15 25/11/2025 |
| 64 |  Bitget |
FIL/USDT | $1.65 | $7,588,210 | 07:54:16 25/11/2025 |
| 65 |  Cofinex |
FIL/USDT | $1.65 | $7,575,108 | 08:00:17 25/11/2025 |
| 66 |  Bibox |
FIL/USDT | $2.34 | $7,501,262 | 08:00:09 25/11/2025 |
| 67 |  Toobit |
FIL/USDT | $1.65 | $6,845,796 | 07:57:15 25/11/2025 |
| 68 | Darkex Exchange |
FIL/USDT | $1.65 | $6,787,249 | 08:00:16 25/11/2025 |
| 69 |  BitradeX |
FIL/USDT | $1.64 | $6,778,824 | 08:00:15 25/11/2025 |
| 70 |  Gate |
FIL/USDT | $1.65 | $6,564,963 | 07:54:19 25/11/2025 |
| 71 | YUBIT |
FIL/USDT | $1.65 | $5,854,462 | 07:57:07 25/11/2025 |
| 72 |  KuCoin |
FIL/USDT | $1.65 | $5,667,282 | 07:54:19 25/11/2025 |
| 73 | WhiteBIT |
FIL/USDT | $1.65 | $5,434,122 | 07:54:08 25/11/2025 |
| 74 |  Coinbase Exchange |
FIL/USD | $1.65 | $5,295,288 | 07:56:59 25/11/2025 |
| 75 |  CoinChief |
FIL/USDT | $1.64 | $5,080,070 | 08:00:16 25/11/2025 |
| 76 |  Ekbit |
FIL/USDT | $1.64 | $4,890,075 | 08:00:16 25/11/2025 |
| 77 | CRMClick |
FIL/USDT | $1.65 | $4,766,923 | 07:54:21 25/11/2025 |
| 78 | HTX |
FIL/USDT | $1.64 | $4,749,291 | 07:30:17 25/11/2025 |
| 79 | CZR Exchange |
FIL/USDT | $1.65 | $4,635,468 | 08:00:08 25/11/2025 |
| 80 |  CoinP |
FIL/USDT | $1.65 | $4,605,388 | 07:57:11 25/11/2025 |
| 81 | CoinW |
FIL/USDT | $1.65 | $4,586,696 | 07:51:07 25/11/2025 |
| 82 | MEXC |
FIL/USDT | $1.65 | $4,582,838 | 07:54:11 25/11/2025 |
| 83 |  LBank |
FIL/USDT | $1.65 | $4,530,040 | 07:57:11 25/11/2025 |
| 84 |  XXKK |
FIL/USDT | $1.65 | $4,457,932 | 07:54:08 25/11/2025 |
| 85 |  UZX |
FIL/USDT | $1.65 | $4,377,040 | 07:54:11 25/11/2025 |
| 86 |  DigiFinex |
FIL/USDT | $1.65 | $4,253,985 | 07:57:11 25/11/2025 |
| 87 | CoinP |
FIL/USDT | $1.65 | $4,245,394 | 08:00:17 25/11/2025 |
| 88 | 4E |
FIL/USDT | $1.64 | $4,089,966 | 08:00:16 25/11/2025 |
| 89 | IBIT Global |
FIL/USDT | $1.65 | $3,880,701 | 08:00:07 25/11/2025 |
| 90 |  SuperEx |
FIL/USDT | $1.65 | $3,869,599 | 08:00:09 25/11/2025 |
| 91 |  Upbit |
FIL/KRW | $1.68 | $3,745,114 | 07:56:53 25/11/2025 |
| 92 |  VOOX Exchange |
FIL/USDT | $1.65 | $3,658,041 | 07:57:19 25/11/2025 |
| 93 | DigiFinex |
FIL/USDT | $1.65 | $3,410,237 | 07:57:17 25/11/2025 |
| 94 |  Phemex |
FIL/USDT | $1.65 | $3,371,021 | 07:57:17 25/11/2025 |
| 95 |  Bitcastle |
FIL/USDT | $1.64 | $3,197,099 | 08:00:19 25/11/2025 |
| 96 | GaiaEx |
FIL/USDT | $1.65 | $3,004,750 | 08:00:07 25/11/2025 |
| 97 | Bybit |
FIL/USDT | $1.65 | $2,958,783 | 07:51:08 25/11/2025 |
| 98 |  Lighter |
FIL/USDC | $1.64 | $2,946,644 | 08:03:16 25/11/2025 |
| 99 |  ApeX Omni |
FIL/USDT | $1.64 | $2,891,529 | 08:03:16 25/11/2025 |
| 100 | Bitget |
FIL/USDT | $1.65 | $2,858,852 | 07:54:07 25/11/2025 |
| 101 |  Dmex |
FIL/USD | $1.64 | $2,836,752 | 08:03:15 25/11/2025 |
| 102 |  ZKE |
FIL/USDT | $1.65 | $2,781,281 | 08:00:09 25/11/2025 |
| 103 | AscendEX |
FIL/USDT | $1.65 | $2,622,815 | 07:42:07 25/11/2025 |
| 104 | Binance |
FIL/USDC | $1.65 | $2,602,404 | 07:56:42 25/11/2025 |
| 105 |  BlockFin |
FIL/USDT | $1.65 | $2,580,026 | 08:00:09 25/11/2025 |
| 106 | B2Z Exchange |
FIL/USD | $1.65 | $2,541,449 | 08:00:08 25/11/2025 |
| 107 | BITmarkets |
FIL/USD | $1.65 | $2,541,449 | 08:00:08 25/11/2025 |
| 108 |  CEEX exchange |
FIL/USDT | $1.65 | $2,514,475 | 08:00:10 25/11/2025 |
| 109 | Ju.com |
FIL/USDT | $1.65 | $2,392,810 | 07:45:09 25/11/2025 |
| 110 | Phemex |
FIL/USDT | $1.65 | $2,337,819 | 07:57:08 25/11/2025 |
| 111 |  SunPerp |
FIL/USDT | $1.64 | $2,322,389 | 08:03:17 25/11/2025 |
| 112 | BYDFi |
FIL/USDC | $1.56 | $2,209,816 | 08:00:17 25/11/2025 |
| 113 | YEX |
FIL/USD | $1.64 | $2,187,889 | 08:00:17 25/11/2025 |
| 114 | OrangeX |
FIL/USDT | $1.65 | $2,108,707 | 07:57:10 25/11/2025 |
| 115 |  Coinbase International Exchange |
FIL/USDC | $1.64 | $2,091,235 | 08:03:16 25/11/2025 |
| 116 | Millionero |
FIL/USDT | $1.65 | $2,008,623 | 08:00:10 25/11/2025 |
| 117 | Toobit |
FIL/USDT | $1.65 | $1,998,065 | 07:57:11 25/11/2025 |
| 118 | Gate |
FIL/USDT | $1.65 | $1,991,211 | 07:56:54 25/11/2025 |
| 119 |  PointPay |
FIL/USDT | $1.65 | $1,930,194 | 07:57:07 25/11/2025 |
| 120 |  XT.COM |
FIL/USDT | $1.65 | $1,880,213 | 07:57:08 25/11/2025 |
| 121 | Hibt |
FIL/USDT | $1.65 | $1,722,339 | 07:57:13 25/11/2025 |
| 122 | Tapbit |
FIL/USDT | $1.65 | $1,647,567 | 07:57:07 25/11/2025 |
| 123 | Bitunix |
FIL/USDT | $1.65 | $1,556,820 | 07:57:11 25/11/2025 |
| 124 |  BloFin |
FIL/USDT | $1.65 | $1,549,919 | 07:57:07 25/11/2025 |
| 125 |  CoinEx |
FIL/USDT | $1.65 | $1,533,753 | 07:59:54 25/11/2025 |
| 126 |  Bithumb |
FIL/KRW | $1.68 | $1,517,567 | 07:59:53 25/11/2025 |
| 127 | BYDFi |
FIL/USDT | $1.65 | $1,479,990 | 08:00:07 25/11/2025 |
| 128 |  SunX |
FIL/USDT | $1.65 | $1,469,090 | 08:00:10 25/11/2025 |
| 129 |  CoinUp.io |
FIL/USDT | $1.65 | $1,410,171 | 07:54:12 25/11/2025 |
| 130 |  BingX |
FIL/USDT | $1.65 | $1,387,394 | 07:57:07 25/11/2025 |
| 131 | BitradeX |
FIL/USDT | $1.65 | $1,359,036 | 08:00:07 25/11/2025 |
| 132 | KuCoin |
FIL/USDT | $1.65 | $1,298,655 | 07:56:23 25/11/2025 |
| 133 | BitbabyExchange |
FIL/USDC | $1.64 | $1,246,709 | 08:00:16 25/11/2025 |
| 134 |  Venus |
FIL/vFIL | $1.65 | $1,242,369 | 08:00:11 25/11/2025 |
| 135 | YEX |
FIL/USDT | $1.64 | $1,230,416 | 08:00:08 25/11/2025 |
| 136 | FameEX |
FIL/USDT | $1.65 | $1,207,710 | 07:57:11 25/11/2025 |
| 137 | Ourbit |
FIL/USDT | $1.65 | $1,173,684 | 07:57:08 25/11/2025 |
| 138 | WEEX |
FIL/USDT | $1.65 | $1,170,950 | 07:57:08 25/11/2025 |
| 139 |  HitBTC |
FIL/USDT | $1.65 | $1,164,322 | 08:00:07 25/11/2025 |
| 140 |  Mandala Exchange |
FIL/USDT | $1.65 | $1,164,322 | 08:00:12 25/11/2025 |
| 141 |  Gleec BTC |
FIL/USDT | $1.65 | $1,164,322 | 08:00:08 25/11/2025 |
| 142 |  FMFW.io |
FIL/USD | $1.65 | $1,162,376 | 07:54:07 25/11/2025 |
| 143 |  MGBX |
FIL/USDT | $1.65 | $1,127,916 | 08:00:10 25/11/2025 |
| 144 | Biconomy.com |
FIL/USDT | $1.65 | $1,098,346 | 07:54:11 25/11/2025 |
| 145 |  BitKan |
FIL/USDT | $1.65 | $1,057,711 | 08:00:08 25/11/2025 |
| 146 | B2Z Exchange |
FIL/USDT | $1.65 | $1,043,143 | 08:00:08 25/11/2025 |
| 147 | BITmarkets |
FIL/USDT | $1.65 | $1,043,143 | 08:00:08 25/11/2025 |
| 148 |  BiFinance |
FIL/USDT | $1.65 | $1,041,979 | 07:57:10 25/11/2025 |
| 149 | BTSE |
FIL/USDT | $1.65 | $1,041,533 | 07:57:11 25/11/2025 |
| 150 |  AIA Exchange |
FIL/USDT | $1.65 | $1,021,102 | 08:00:10 25/11/2025 |
| 151 | MEXC |
FIL/USDC | $1.65 | $960,783 | 07:54:15 25/11/2025 |
| 152 |  UEEx |
FIL/USDT | $1.64 | $942,466 | 08:03:12 25/11/2025 |
| 153 | Aivora Exchange |
FIL/USDT | $1.65 | $895,044 | 08:00:09 25/11/2025 |
| 154 | BitbabyExchange |
FIL/USDT | $1.65 | $894,915 | 08:00:07 25/11/2025 |
| 155 | BTCC |
FIL/USDT | $1.65 | $887,371 | 07:57:10 25/11/2025 |
| 156 | Gate |
FIL/USDC | $1.65 | $828,105 | 07:56:54 25/11/2025 |
| 157 |  Pionex |
FIL/USDT | $1.65 | $824,094 | 07:57:08 25/11/2025 |
| 158 |  Grvt |
FIL/USDT | $1.65 | $805,245 | 07:57:16 25/11/2025 |
| 159 | MEXC |
FIL/USDC | $1.65 | $796,825 | 07:54:11 25/11/2025 |
| 160 |  CoinCatch |
FIL/USDT | $1.64 | $746,676 | 08:00:16 25/11/2025 |
| 161 |  EdgeX |
FIL/USD | $1.64 | $744,495 | 08:03:16 25/11/2025 |
| 162 | EasiCoin |
FIL/USDT | $1.64 | $741,625 | 08:00:10 25/11/2025 |
| 163 |  LeveX |
FIL/USDT | $1.64 | $738,393 | 08:00:16 25/11/2025 |
| 164 |  Paribu |
FIL/TRY | $1.64 | $737,052 | 08:02:53 25/11/2025 |
| 165 |  BitMart |
FIL/USDT | $1.65 | $736,439 | 07:57:07 25/11/2025 |
| 166 |  Picol |
FIL/USDT | $1.64 | $726,729 | 08:00:10 25/11/2025 |
| 167 | WhiteBIT |
FIL/USDC | $1.65 | $683,717 | 07:54:08 25/11/2025 |
| 168 | TruBit Pro Exchange |
FIL/USDT | $1.65 | $657,763 | 08:00:10 25/11/2025 |
| 169 |  BitTap |
FIL/USDT | $1.65 | $642,894 | 08:00:17 25/11/2025 |
| 170 | BlockFin |
FIL/USDT | $1.64 | $634,349 | 08:00:16 25/11/2025 |
| 171 |  Flipster |
FIL/USDT | $1.65 | $599,846 | 08:00:16 25/11/2025 |
| 172 |  Kraken |
FIL/USD | $1.65 | $598,423 | 07:59:57 25/11/2025 |
| 173 | KCEX |
FIL/USDT | $1.65 | $596,918 | 07:57:08 25/11/2025 |
| 174 |  BIT |
FIL/USDT | $1.64 | $576,723 | 08:00:57 25/11/2025 |
| 175 | Bitget |
FIL/USDC | $1.65 | $576,571 | 07:54:07 25/11/2025 |
| 176 | LBank |
FIL/USDC | $1.65 | $559,584 | 07:57:11 25/11/2025 |
| 177 | BitTap |
FIL/USDT | $1.64 | $553,117 | 08:00:11 25/11/2025 |
| 178 |  Hyperliquid |
FIL/USD | $1.65 | $551,815 | 07:54:16 25/11/2025 |
| 179 | SunX |
FIL/USDT | $1.64 | $522,640 | 08:00:19 25/11/2025 |
| 180 | WEEX |
FIL/USDC | $1.65 | $501,403 | 07:57:08 25/11/2025 |
| 181 |  GroveX |
FIL/USDT | $1.65 | $484,060 | 08:00:09 25/11/2025 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $1.65 | $464,262 | 07:59:53 25/11/2025 |
| 183 | Pionex |
FIL/USDT | $1.65 | $428,699 | 07:57:16 25/11/2025 |
| 184 |  TGEX |
FIL/USDT | $1.64 | $426,953 | 08:00:15 25/11/2025 |
| 185 | BloFin |
FIL/USDT | $1.65 | $415,869 | 07:57:16 25/11/2025 |
| 186 | Cofinex |
FIL/USDC | $1.65 | $378,815 | 08:00:17 25/11/2025 |
| 187 |  Fastex |
FIL/USDT | $1.65 | $378,218 | 07:57:07 25/11/2025 |
| 188 | Binance |
FIL/TRY | $1.65 | $353,702 | 07:56:54 25/11/2025 |
| 189 | SuperEx |
FIL/ETH | $1.65 | $318,950 | 08:00:09 25/11/2025 |
| 190 | WhiteBIT |
FIL/TRY | $1.66 | $301,139 | 07:54:08 25/11/2025 |
| 191 |  Coincall |
FIL/USD | $1.64 | $294,592 | 08:03:16 25/11/2025 |
| 192 | BIT |
FIL/USDT | $1.65 | $261,000 | 08:02:57 25/11/2025 |
| 193 |  Binance TR |
FIL/TRY | $1.65 | $260,548 | 07:57:09 25/11/2025 |
| 194 | Binance |
FIL/FDUSD | $1.65 | $259,088 | 07:56:42 25/11/2025 |
| 195 |  Bitazza |
FIL/USDT | $1.64 | $254,450 | 08:00:12 25/11/2025 |
| 196 |  Qmall Exchange |
FIL/USDT | $1.65 | $242,027 | 08:00:09 25/11/2025 |
| 197 |  BigONE |
FIL/USDT | $1.66 | $222,930 | 07:57:09 25/11/2025 |
| 198 | Bitrue |
FIL/USDT | $1.65 | $222,630 | 07:57:11 25/11/2025 |
| 199 |  Bitvavo |
FIL/EUR | $1.64 | $216,324 | 07:57:08 25/11/2025 |
| 200 | CoinCatch |
FIL/USDT | $1.65 | $191,029 | 08:00:09 25/11/2025 |
| 201 |  WOO X |
FIL/USDT | $1.65 | $185,068 | 07:57:15 25/11/2025 |
| 202 | SuperEx |
FIL/BTC | $1.64 | $176,123 | 08:00:09 25/11/2025 |
| 203 |  Coinone |
FIL/KRW | $1.68 | $175,771 | 07:57:53 25/11/2025 |
| 204 |  BlueBit |
FIL/USDT | $1.65 | $172,745 | 08:00:09 25/11/2025 |
| 205 | OKX |
FIL/USD | $1.65 | $155,976 | 07:56:23 25/11/2025 |
| 206 |  Niza.io |
FIL/USD | $1.65 | $148,887 | 07:54:12 25/11/2025 |
| 207 |  Paradex |
FIL/USD | $1.64 | $146,680 | 08:03:16 25/11/2025 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $1.65 | $141,049 | 07:59:53 25/11/2025 |
| 209 |  Bit2Me |
FIL/EUR | $1.66 | $139,382 | 07:57:07 25/11/2025 |
| 210 |  Bitfinex |
FIL/USD | $1.66 | $134,944 | 07:59:54 25/11/2025 |
| 211 | Bybit |
FIL/USDC | $1.65 | $122,535 | 07:54:13 25/11/2025 |
| 212 | Cofinex |
FIL/USD | $1.65 | $119,597 | 08:00:17 25/11/2025 |
| 213 | LeveX |
FIL/USDC | $1.64 | $103,842 | 08:00:16 25/11/2025 |
| 214 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $96,941.27 | 07:56:03 25/11/2025 |
| 215 |  Crypto.com Exchange |
FIL/USD | $1.65 | $83,241.15 | 07:54:07 25/11/2025 |
| 216 | Bitcastle |
FIL/USDT | $1.65 | $81,787.70 | 08:00:11 25/11/2025 |
| 217 | Bitfinex |
FIL/USDT | $1.65 | $81,309.55 | 07:57:16 25/11/2025 |
| 218 |  PrimeXBT |
FIL/USDT | $1.64 | $79,233.38 | 08:03:17 25/11/2025 |
| 219 | Bibox |
5FIL/USD | $2.79 | $76,114.05 | 08:00:09 25/11/2025 |
| 220 | B2Z Exchange |
FIL/USDC | $1.65 | $75,668.89 | 08:00:08 25/11/2025 |
| 221 | BITmarkets |
FIL/USDC | $1.65 | $75,668.89 | 08:00:08 25/11/2025 |
| 222 | Cofinex |
FIL/USDT | $1.65 | $75,645.09 | 08:00:07 25/11/2025 |
| 223 |  BitDelta |
FIL/USDT | $1.65 | $70,445.84 | 07:51:07 25/11/2025 |
| 224 | Binance |
FIL/BTC | $1.65 | $65,093.36 | 07:56:54 25/11/2025 |
| 225 |  Delta Exchange |
FIL/USDT | $1.64 | $63,473.85 | 08:03:17 25/11/2025 |
| 226 |  Aster |
FIL/USDT | $1.64 | $62,751.84 | 07:54:15 25/11/2025 |
| 227 | Kraken |
FIL/EUR | $1.66 | $60,880.23 | 07:59:57 25/11/2025 |
| 228 |  BitMEX |
FIL/USD | $1.67 | $57,560.42 | 07:57:15 25/11/2025 |
| 229 | Millionero |
FIL/USDC | $1.65 | $56,912.72 | 08:00:10 25/11/2025 |
| 230 | Cofinex |
FIL/USDC | $1.65 | $55,175.10 | 08:00:07 25/11/2025 |
| 231 |  ONUS Pro |
FIL/VNDC | $1.65 | $54,777.97 | 08:00:16 25/11/2025 |
| 232 | Crypto.com Exchange |
FIL/USD | $1.65 | $50,169.92 | 07:54:17 25/11/2025 |
| 233 |  Korbit |
FIL/KRW | $1.67 | $44,591.83 | 08:00:08 25/11/2025 |
| 234 | MGBX |
FIL/USDT | $1.64 | $43,780.04 | 08:00:17 25/11/2025 |
| 235 |  Koinpark |
FIL/USDT | $1.65 | $36,091.23 | 08:00:12 25/11/2025 |
| 236 |  ICRYPEX |
FIL/USDT | $1.64 | $35,306.71 | 08:00:09 25/11/2025 |
| 237 | Binance |
FIL/ETH | $1.64 | $34,192.73 | 07:56:54 25/11/2025 |
| 238 |  dYdX v4 |
FIL/USD | $1.64 | $31,841.08 | 08:04:18 25/11/2025 |
| 239 | WhiteBIT |
FIL/EUR | $1.64 | $29,936.73 | 07:54:08 25/11/2025 |
| 240 | Deepcoin |
FIL/USDT | $1.65 | $21,637.33 | 07:57:11 25/11/2025 |
| 241 | Coinbase Exchange |
FIL/EUR | $1.64 | $19,528.30 | 07:56:59 25/11/2025 |
| 242 |  Gemini |
FIL/USD | $1.65 | $19,485.93 | 07:59:54 25/11/2025 |
| 243 | Ekbit |
FIL/USDT | $1.64 | $18,905.92 | 08:00:13 25/11/2025 |
| 244 |  TRIV |
FIL/IDR | $1.65 | $18,527.92 | 08:00:17 25/11/2025 |
| 245 | TRIV |
FIL/USDT | $1.65 | $18,527.44 | 08:00:17 25/11/2025 |
| 246 | Bitfinex |
FIL/USDT | $1.65 | $18,495.20 | 07:59:54 25/11/2025 |
| 247 | Gate |
FIL/BTC | $1.65 | $17,939.47 | 07:56:54 25/11/2025 |
| 248 |  Kanga Exchange |
FIL/USDT | $1.65 | $17,584.57 | 07:57:07 25/11/2025 |
| 249 | Kanga Exchange |
FIL/USDC | $1.65 | $17,460.04 | 07:57:07 25/11/2025 |
| 250 | Crypto.com Exchange |
FIL/USDT | $1.65 | $16,285.06 | 07:54:07 25/11/2025 |
| 251 | Gate |
FIL/ETH | $1.63 | $14,041.95 | 07:56:54 25/11/2025 |
| 252 |  Blynex |
FIL/USDT | $1.65 | $13,194.90 | 07:57:07 25/11/2025 |
| 253 | Upbit |
FIL/BTC | $1.70 | $12,991.67 | 07:56:53 25/11/2025 |
| 254 |  XBO.com |
FIL/USDC | $1.65 | $12,508.38 | 07:51:09 25/11/2025 |
| 255 | XBO.com |
FIL/USDT | $1.65 | $12,473.00 | 07:51:09 25/11/2025 |
| 256 |  HyperPay Futures |
FIL/USDT | $1.64 | $12,321.11 | 08:03:17 25/11/2025 |
| 257 | Kraken |
FIL/GBP | $1.65 | $9,137.87 | 07:58:54 25/11/2025 |
| 258 |  Bybit EU |
FIL/USDC | $1.65 | $8,634.34 | 07:57:08 25/11/2025 |
| 259 | CoinEx |
FIL/USDC | $1.65 | $8,488.54 | 07:59:54 25/11/2025 |
| 260 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $8,192.77 | 07:42:56 25/11/2025 |
| 261 |  Ndax |
FIL/CAD | $1.65 | $8,076.24 | 08:00:10 25/11/2025 |
| 262 | BYDFi |
FIL/USDC | $1.65 | $7,858.88 | 08:00:07 25/11/2025 |
| 263 |  CoinDCX |
FIL/INR | $1.74 | $7,823.46 | 07:54:09 25/11/2025 |
| 264 |  Orderly |
FIL/USDC | $1.64 | $6,409.40 | 08:03:17 25/11/2025 |
| 265 | Kraken |
FIL/ETH | $1.64 | $5,742.19 | 07:59:57 25/11/2025 |
| 266 | Coinbase Exchange |
FIL/GBP | $1.65 | $5,659.07 | 07:56:59 25/11/2025 |
| 267 |  Bitlo |
FIL/TRY | $1.65 | $5,273.53 | 07:54:12 25/11/2025 |
| 268 |  Tokocrypto |
FIL/USDT | $1.65 | $4,785.27 | 07:57:08 25/11/2025 |
| 269 | Coinbase Exchange |
FIL/BTC | $1.65 | $4,314.61 | 07:56:59 25/11/2025 |
| 270 |  Bitkub |
FIL/THB | $2.16 | $3,684.83 | 07:54:08 25/11/2025 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.65 | $3,620.08 | 07:47:10 25/11/2025 |
| 272 |  Binance.US |
FIL/USDT | $1.71 | $3,535.89 | 07:59:53 25/11/2025 |
| 273 | Kraken |
FIL/XBT | $1.65 | $3,458.93 | 07:59:57 25/11/2025 |
| 274 | Koinpark |
FIL/INR | $1.71 | $3,399.24 | 08:00:12 25/11/2025 |
| 275 | Bitget |
FIL/ETH | $1.64 | $3,178.25 | 07:54:07 25/11/2025 |
| 276 | ONUS Pro |
FIL/USDT | $1.65 | $3,050.66 | 08:00:14 25/11/2025 |
| 277 |  Binance TH |
FIL/USDT | $1.65 | $3,035.75 | 07:57:07 25/11/2025 |
| 278 |  OKJ |
FIL/JPY | $1.66 | $2,943.40 | 08:00:12 25/11/2025 |
| 279 |  Globe Derivative Exchange |
FIL/USD | $1.64 | $2,820.00 | 08:00:17 25/11/2025 |
| 280 |  Uniswap v3 (BSC) |
FIL/BAKE | $1.65 | $2,508.26 | 07:58:41 25/11/2025 |
| 281 |  Fstswap |
FIL/FIST | $1.65 | $2,420.72 | 07:51:53 25/11/2025 |
| 282 | Niza.io |
FIL/GBP | $1.65 | $2,248.72 | 07:54:12 25/11/2025 |
| 283 | DigiFinex |
FIL/BTC | $1.64 | $2,146.83 | 07:57:11 25/11/2025 |
| 284 |  Azbit |
FIL/USDT | $1.65 | $2,144.46 | 07:57:07 25/11/2025 |
| 285 |  Indodax |
FIL/IDR | $1.64 | $2,060.08 | 08:02:53 25/11/2025 |
| 286 |  CEX.IO |
FIL/USDT | $1.65 | $2,011.63 | 07:54:08 25/11/2025 |
| 287 |  Nivex |
FIL/USDT | $1.65 | $1,934.62 | 08:00:18 25/11/2025 |
| 288 |  THENA FUSION |
FIL/WBNB | $1.65 | $1,873.52 | 06:53:11 25/11/2025 |
| 289 |  ADEN |
FIL/USDT | $1.64 | $1,478.39 | 08:03:35 25/11/2025 |
| 290 |  Biswap v2 |
FIL/USDT | $1.65 | $1,414.54 | 07:47:41 25/11/2025 |
| 291 | Qmall Exchange |
FIL/BTC | $1.65 | $1,350.96 | 08:00:09 25/11/2025 |
| 292 | Bitazza |
FIL/THB | $1.64 | $1,222.40 | 08:00:12 25/11/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.65 | $1,218.95 | 07:42:26 25/11/2025 |
| 294 | Uniswap v3 (BSC) |
FIL/USDT | $1.64 | $1,170.43 | 07:01:53 25/11/2025 |
| 295 |  ApeSwap (BSC) |
FIL/WBNB | $1.65 | $1,122.11 | 07:47:17 25/11/2025 |
| 296 | ONUS Pro |
FIL/VNDC | $1.65 | $999.77 | 08:00:14 25/11/2025 |
| 297 |  BabySwap |
FIL/USDT | $1.65 | $990.10 | 07:47:15 25/11/2025 |
| 298 |  WazirX |
FIL/INR | $1.80 | $637.31 | 08:03:12 25/11/2025 |
| 299 | WOO X |
FIL/USDT | $1.65 | $630.79 | 07:57:14 25/11/2025 |
| 300 |  GMX (Arbitrum) |
FIL/USD | $1.65 | $611.03 | 08:00:23 25/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,468,066 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.