Tiền ảo: 37,435 Sàn giao dịch: 936 Vốn hóa: $2,555,869,859,848 Khối lượng (24h): $117,728,484,350 Thị phần: BTC: 59.9%, ETH: 10.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 07:53:00 29/04/2026
Giá Filecoin (FIL)
$0.9201 -0.15%
0.00001204 BTC 24,616 VND
Thấp: $0.9088 Cao: $0.9299

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex FIL/USDT $0.9199 $298,041,988 08:00:16 29/04/2026
2 SunX SunX FIL/USDT $0.9200 $79,025,635 08:00:08 29/04/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,137,967 07:57:15 29/04/2026
4 BingX BingX FIL/USDT $0.9189 $54,437,240 07:57:17 29/04/2026
5 Binance Binance FIL/USDT $0.9189 $47,636,277 07:54:16 29/04/2026
6 BiFinance BiFinance FIL/USDT $0.9209 $41,195,195 07:57:10 29/04/2026
7 OrangeX OrangeX FIL/USDT $0.9209 $37,333,785 07:57:15 29/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9199 $37,226,606 08:00:15 29/04/2026
9 Echobit Echobit FIL/USDT $0.9204 $29,688,427 07:57:16 29/04/2026
10 Ju.com Ju.com FIL/USDT $0.9179 $28,044,767 08:00:16 29/04/2026
11 BTSE BTSE FIL/USDT $0.9209 $27,927,065 07:54:15 29/04/2026
12 BITmarkets BITmarkets FIL/USDT $0.9189 $26,910,194 08:00:15 29/04/2026
13 FameEX FameEX FIL/USDT $0.9209 $23,689,414 07:57:17 29/04/2026
14 CoinW CoinW FIL/USDT $0.9209 $22,206,819 07:57:17 29/04/2026
15 KuCoin KuCoin FIL/USDT $0.9202 $21,276,549 07:54:19 29/04/2026
16 BVOX BVOX FIL/USDT $0.9209 $15,830,951 07:57:15 29/04/2026
17 WhiteBIT WhiteBIT FIL/USDT $0.9189 $15,696,446 07:57:15 29/04/2026
18 KuCoin KuCoin FIL/USDT $0.9205 $13,893,847 07:56:23 29/04/2026
19 IBIT Global IBIT Global FIL/USDT $0.9179 $12,495,696 08:00:18 29/04/2026
20 Toobit Toobit FIL/USDT $0.9209 $11,872,280 07:57:15 29/04/2026
21 Tapbit Tapbit FIL/USDT $0.9209 $10,211,989 07:57:15 29/04/2026
22 AscendEX AscendEX FIL/USDT $0.9219 $9,617,104 07:57:15 29/04/2026
23 BTCC BTCC FIL/USDT $0.9179 $7,837,501 07:57:16 29/04/2026
24 Bibox Bibox FIL/USDT $2.34 $7,502,106 08:00:07 29/04/2026
25 Websea Websea FIL/USDT $0.9189 $7,468,109 07:57:17 29/04/2026
26 Hotcoin Hotcoin FIL/USDT $0.9209 $6,807,057 07:57:20 29/04/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.9199 $6,755,361 07:57:15 29/04/2026
28 NovaEx NovaEx FIL/USDT $0.9189 $6,481,927 08:00:16 29/04/2026
29 WEEX WEEX FIL/USDT $0.9149 $5,058,032 07:57:16 29/04/2026
30 Ourbit Ourbit FIL/USDT $0.9199 $4,884,409 07:57:16 29/04/2026
31 Bybit Bybit FIL/USDT $0.9201 $4,698,468 07:54:16 29/04/2026
32 SuperEx SuperEx FIL/USDT $0.9218 $4,259,376 08:00:13 29/04/2026
33 Bitop Bitop FIL/USDT $0.9188 $3,813,937 08:00:23 29/04/2026
34 Bitget Bitget FIL/USDT $0.9199 $3,512,474 07:54:15 29/04/2026
35 Bitunix Bitunix FIL/USDT $0.9199 $3,478,535 07:54:15 29/04/2026
36 Binance Binance FIL/USDT $0.9208 $3,213,822 07:56:54 29/04/2026
37 BitMart BitMart FIL/USDT $0.9208 $3,171,149 07:57:12 29/04/2026
38 YUBIT YUBIT FIL/USDT $0.9199 $3,137,020 07:57:15 29/04/2026
39 EasiCoin EasiCoin FIL/USDT $0.9199 $2,878,155 08:00:15 29/04/2026
40 Bitbaby Bitbaby FIL/USDT $0.9199 $2,724,698 07:57:16 29/04/2026
41 AscendEX AscendEX FIL/USDT $0.9229 $2,684,372 07:57:08 29/04/2026
42 Hotcoin Hotcoin FIL/USDT $0.9209 $2,627,677 07:48:10 29/04/2026
43 WhiteBIT WhiteBIT FIL/USDT $0.9209 $2,351,450 07:57:07 29/04/2026
44 HTX HTX FIL/USDT $0.9204 $2,340,358 07:59:55 29/04/2026
45 Binance Binance FIL/USDC $0.9191 $2,230,349 07:54:16 29/04/2026
46 KCEX KCEX FIL/USDT $0.9199 $2,130,944 07:57:15 29/04/2026
47 Gems Trade Gems Trade FIL/USDT $0.9210 $1,955,866 07:54:14 29/04/2026
48 Gate Gate FIL/USDT $0.9202 $1,946,490 07:54:19 29/04/2026
49 OKX OKX FIL/USDT $0.9205 $1,943,043 07:56:23 29/04/2026
50 Paribu Paribu FIL/TRY $0.9217 $1,857,585 07:59:53 29/04/2026
51 LBank LBank FIL/USDT $0.9207 $1,625,735 07:57:10 29/04/2026
52 BTCC BTCC FIL/USDT $0.9209 $1,607,456 07:57:10 29/04/2026
53 4E 4E FIL/USDT $0.9199 $1,591,435 07:57:11 29/04/2026
54 HTX HTX FIL/USDT $0.9199 $1,582,536 07:57:16 29/04/2026
55 YEX YEX FIL/USD $0.9190 $1,548,401 08:00:16 29/04/2026
56 AlphaX AlphaX FIL/USDT $0.9209 $1,474,695 08:00:17 29/04/2026
57 WhiteBIT WhiteBIT FIL/USDC $0.9198 $1,448,386 07:57:07 29/04/2026
58 Echobit Echobit FIL/USDT $0.9209 $1,443,969 07:57:11 29/04/2026
59 Zoomex Zoomex FIL/USDT $0.9201 $1,409,854 07:57:15 29/04/2026
60 BITmarkets BITmarkets FIL/USD $0.9210 $1,390,552 08:00:09 29/04/2026
61 CoinChief CoinChief FIL/USDT $0.9199 $1,337,821 07:57:08 29/04/2026
62 YUBIT YUBIT FIL/USDT $0.9199 $1,211,826 07:57:10 29/04/2026
63 WhiteBIT WhiteBIT FIL/TRY $0.9210 $1,120,769 07:57:07 29/04/2026
64 Venus Venus FIL/vFIL $0.9202 $1,102,632 07:57:11 29/04/2026
65 DigiFinex DigiFinex FIL/USDT $0.9201 $1,100,104 08:00:15 29/04/2026
66 BitradeX BitradeX FIL/USDT $0.9199 $1,097,693 07:51:15 29/04/2026
67 Ju.com Ju.com FIL/USDT $0.9209 $1,094,469 08:00:12 29/04/2026
68 Phemex Phemex FIL/USDT $0.9209 $1,039,417 07:57:10 29/04/2026
69 AIA Exchange AIA Exchange FIL/USDT $0.9200 $1,016,812 08:00:10 29/04/2026
70 CoinW CoinW FIL/USDT $0.9211 $969,729 07:57:09 29/04/2026
71 MEXC MEXC FIL/USDT $0.9199 $963,834 07:54:10 29/04/2026
72 BitradeX BitradeX FIL/USDT $0.9199 $872,202 07:51:11 29/04/2026
73 WhiteBIT WhiteBIT FIL/EUR $0.9199 $789,772 07:57:07 29/04/2026
74 DigiFinex DigiFinex FIL/USDT $0.9201 $775,815 08:00:10 29/04/2026
75 UZX UZX FIL/USDT $0.9209 $770,820 07:57:12 29/04/2026
76 CoinUp.io CoinUp.io FIL/USDT $0.9198 $708,559 07:54:11 29/04/2026
77 BYDFi BYDFi FIL/USDT $0.9199 $675,870 08:00:16 29/04/2026
78 YEX YEX FIL/USDT $0.9189 $646,239 08:00:16 29/04/2026
79 XT.COM XT.COM FIL/USDT $0.9209 $643,224 07:57:10 29/04/2026
80 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9201 $595,780 08:00:07 29/04/2026
81 Bitcastle Bitcastle FIL/USDT $0.9199 $592,680 08:00:18 29/04/2026
82 IBIT Global IBIT Global FIL/USDT $0.9198 $526,600 08:00:07 29/04/2026
83 Phemex Phemex FIL/USDT $0.9199 $517,794 07:57:15 29/04/2026
84 4E 4E FIL/USDT $0.9199 $516,754 08:00:17 29/04/2026
85 Biconomy.com Biconomy.com FIL/USDT $0.9199 $474,893 07:57:12 29/04/2026
86 Bitrue Bitrue FIL/USDT $0.9189 $456,737 07:57:16 29/04/2026
87 OrangeX OrangeX FIL/USDT $0.9199 $445,892 07:57:09 29/04/2026
88 Tapbit Tapbit FIL/USDT $0.9199 $429,693 07:57:11 29/04/2026
89 BITmarkets BITmarkets FIL/USDT $0.9208 $420,349 08:00:09 29/04/2026
90 BTSE BTSE FIL/USDT $0.9208 $418,707 07:54:08 29/04/2026
91 BitKan BitKan FIL/USDT $0.9209 $413,177 08:00:12 29/04/2026
92 Biconomy.com Biconomy.com FIL/USDC $0.9199 $399,770 07:57:12 29/04/2026
93 Hibt Hibt FIL/USDT $0.9209 $387,337 07:57:12 29/04/2026
94 ZKE ZKE FIL/USDT $0.9198 $359,456 08:00:09 29/04/2026
95 Toobit Toobit FIL/USDT $0.9209 $359,174 07:57:08 29/04/2026
96 Ourbit Ourbit FIL/USDT $0.9208 $332,723 07:54:11 29/04/2026
97 Bybit Bybit FIL/USDT $0.9207 $320,733 07:54:12 29/04/2026
98 BloFin BloFin FIL/USDT $0.9199 $310,274 07:57:11 29/04/2026
99 BitTap BitTap FIL/USDT $0.9189 $304,806 08:00:16 29/04/2026
100 LeveX LeveX FIL/USDT $0.9199 $292,232 08:00:15 29/04/2026
101 Coinbase Exchange Coinbase Exchange FIL/USD $0.9210 $286,067 07:56:30 29/04/2026
102 CoinTR CoinTR FIL/USDT $0.9179 $280,006 07:54:07 29/04/2026
103 Bitunix Bitunix FIL/USDT $0.9198 $276,341 07:54:09 29/04/2026
104 Gate Gate FIL/USDT $0.9204 $275,203 07:56:24 29/04/2026
105 SunX SunX FIL/USDT $0.9189 $267,042 08:00:17 29/04/2026
106 MEXC MEXC FIL/USDC $0.9199 $248,928 07:54:17 29/04/2026
107 Upbit Upbit FIL/KRW $0.9292 $247,933 07:56:23 29/04/2026
108 YEX YEX FIL/USDT $0.9098 $247,322 08:00:10 29/04/2026
109 Hyperliquid Hyperliquid FIL/USD $0.9197 $229,326 07:57:27 29/04/2026
110 Binance Binance FIL/USDC $0.9208 $192,897 07:56:42 29/04/2026
111 HitBTC HitBTC FIL/USDT $0.9201 $179,766 08:00:08 29/04/2026
112 Mandala Exchange Mandala Exchange FIL/USDT $0.9201 $179,766 08:00:08 29/04/2026
113 Gleec BTC Gleec BTC FIL/USDT $0.9201 $179,766 08:00:12 29/04/2026
114 GroveX GroveX FIL/USDT $0.9198 $179,721 08:00:08 29/04/2026
115 FMFW.io FMFW.io FIL/USD $0.9205 $179,614 07:57:12 29/04/2026
116 Deepcoin Deepcoin FIL/USDT $0.9209 $179,325 07:57:15 29/04/2026
117 BingX BingX FIL/USDT $0.9189 $178,360 07:54:12 29/04/2026
118 Binance Binance FIL/TRY $0.9179 $166,934 07:56:42 29/04/2026
119 SuperEx SuperEx FIL/BTC $0.9178 $160,894 08:00:13 29/04/2026
120 Pionex Pionex FIL/USDT $0.9199 $155,875 07:57:15 29/04/2026
121 Pionex Pionex FIL/USDT $0.9199 $154,939 07:57:12 29/04/2026
122 Bitget Bitget FIL/USDT $0.9208 $150,484 07:54:10 29/04/2026
123 Bitbaby Bitbaby FIL/USDT $0.9209 $148,568 07:57:07 29/04/2026
124 BigONE BigONE FIL/USDT $0.9178 $140,172 07:57:11 29/04/2026
125 FameEX FameEX FIL/USDT $0.9207 $138,877 07:57:10 29/04/2026
126 Picol Picol FIL/USDT $0.9206 $136,624 08:00:12 29/04/2026
127 EasiCoin EasiCoin FIL/USDT $0.9198 $128,048 08:00:12 29/04/2026
128 BYDFi BYDFi FIL/USDT $0.9208 $125,153 08:00:11 29/04/2026
129 Bitbaby Bitbaby FIL/USDC $0.9199 $124,140 07:57:16 29/04/2026
130 CoinEx CoinEx FIL/USDT $0.9205 $112,358 07:59:53 29/04/2026
131 Bitunix Bitunix FIL/USDC $0.9201 $108,225 07:54:15 29/04/2026
132 Binance TR Binance TR FIL/TRY $0.9179 $105,011 07:57:13 29/04/2026
133 MGBX MGBX FIL/USDT $0.9209 $103,377 07:57:10 29/04/2026
134 AstralX AstralX FIL/USDT $0.9199 $100,177 08:00:19 29/04/2026
135 PointPay PointPay FIL/USDT $0.9206 $95,821.80 07:54:07 29/04/2026
136 CrypFine CrypFine FIL/USDT $0.9199 $84,527.56 07:57:12 29/04/2026
137 KCEX KCEX FIL/USDT $0.9219 $83,862.81 07:57:08 29/04/2026
138 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9204 $83,242.13 08:00:16 29/04/2026
139 CoinTR CoinTR FIL/TRY $0.9186 $80,664.10 07:54:07 29/04/2026
140 BloFin BloFin FIL/USDT $0.9199 $78,720.10 07:57:16 29/04/2026
141 BITmarkets BITmarkets FIL/USDC $0.9208 $68,235.25 08:00:09 29/04/2026
142 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9181 $62,570.08 07:59:23 29/04/2026
143 VOOX Exchange VOOX Exchange FIL/USDT $0.9209 $54,187.05 07:57:18 29/04/2026
144 LeveX LeveX FIL/USDC $0.9199 $52,375.23 08:00:15 29/04/2026
145 Bitcastle Bitcastle FIL/USDT $0.9198 $42,462.47 08:00:10 29/04/2026
146 BitTap BitTap FIL/USDT $0.9208 $41,289.99 08:00:09 29/04/2026
147 Lighter Lighter FIL/USDC $0.9169 $41,228.67 07:57:15 29/04/2026
148 LBank LBank FIL/USDC $0.9208 $39,276.17 07:57:10 29/04/2026
149 Bitvavo Bitvavo FIL/EUR $0.9204 $38,830.59 07:57:08 29/04/2026
150 Bithumb Bithumb FIL/KRW $0.9284 $38,518.92 07:59:54 29/04/2026
151 Bitrue Bitrue FIL/USDT $0.9209 $37,130.40 07:57:11 29/04/2026
152 Aster Aster FIL/USDT $0.9159 $36,089.99 07:54:15 29/04/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9199 $30,987.25 07:21:17 29/04/2026
154 Kraken Kraken FIL/USD $0.9200 $30,430.60 07:59:55 29/04/2026
155 MGBX MGBX FIL/USDT $0.9189 $29,165.63 07:57:16 29/04/2026
156 MEXC MEXC FIL/USDC $0.9195 $28,345.31 07:54:10 29/04/2026
157 Bibox Bibox 5FIL/USD $0.9160 $24,827.26 08:00:07 29/04/2026
158 BitDelta BitDelta FIL/USDT $0.9208 $21,558.55 08:00:07 29/04/2026
159 Coinone Coinone FIL/KRW $0.9284 $21,270.46 07:59:53 29/04/2026
160 Gemini Gemini FIL/USD $0.9188 $20,755.07 07:59:54 29/04/2026
161 ICRYPEX ICRYPEX FIL/USDT $0.9098 $19,411.34 08:00:13 29/04/2026
162 Binance Binance FIL/FDUSD $0.9205 $17,537.48 07:56:42 29/04/2026
163 Blynex Blynex FIL/USDT $0.9205 $15,291.97 07:57:11 29/04/2026
164 Binance Binance FIL/BTC $0.9211 $15,181.51 07:56:42 29/04/2026
165 Bitget Bitget FIL/USDC $0.9207 $13,675.97 07:54:10 29/04/2026
166 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9212 $11,783.12 07:54:08 29/04/2026
167 Deepcoin Deepcoin FIL/USDT $0.9204 $11,736.23 07:57:11 29/04/2026
168 BitMEX BitMEX FIL/USD $0.9276 $11,240.48 07:57:15 29/04/2026
169 Kraken Kraken FIL/EUR $0.9198 $10,258.28 07:59:25 29/04/2026
170 Bybit Bybit FIL/USDC $0.9205 $10,209.77 07:54:12 29/04/2026
171 Bit2Me Bit2Me FIL/EUR $0.9197 $10,076.50 07:57:11 29/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9198 $8,633.71 07:59:53 29/04/2026
173 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9256 $8,279.44 07:56:59 29/04/2026
174 Niza.io Niza.io FIL/USD $0.9200 $7,675.02 07:54:10 29/04/2026
175 Upbit Upbit FIL/BTC $0.9412 $7,547.66 07:56:23 29/04/2026
176 Gate Gate FIL/BTC $0.9204 $6,317.79 07:56:54 29/04/2026
177 Bitfinex Bitfinex FIL/USDT $0.9179 $6,190.77 07:59:53 29/04/2026
178 Bitfinex Bitfinex FIL/USD $0.9179 $5,898.85 07:59:53 29/04/2026
179 WEEX WEEX FIL/USDT $0.9209 $5,874.84 07:57:10 29/04/2026
180 WEEX WEEX FIL/USDC $0.9209 $5,802.27 07:57:10 29/04/2026
181 Binance.US Binance.US FIL/USDT $0.9298 $4,889.47 07:59:53 29/04/2026
182 Bitcoiva Bitcoiva FIL/INR $0.9342 $4,373.53 08:00:09 29/04/2026
183 CoinEx CoinEx FIL/USDC $0.9208 $4,313.51 07:59:53 29/04/2026
184 Gate Gate FIL/ETH $0.9216 $4,136.15 07:56:54 29/04/2026
185 BitxEX BitxEX FIL/USDT $0.9189 $3,859.57 08:00:16 29/04/2026
186 TRIV TRIV FIL/IDR $0.9231 $3,691.37 08:00:16 29/04/2026
187 TRIV TRIV FIL/USDT $0.9209 $3,691.16 08:00:16 29/04/2026
188 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9199 $3,593.89 07:15:18 29/04/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9203 $3,580.64 06:17:47 29/04/2026
190 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9183 $3,452.67 07:54:08 29/04/2026
191 CoinEx CoinEx FIL/BTC $0.9205 $3,277.56 07:59:23 29/04/2026
192 Ekbit Ekbit FIL/USDT $0.9208 $3,208.06 08:00:08 29/04/2026
193 Kraken Kraken FIL/ETH $0.9160 $3,072.84 07:59:55 29/04/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9211 $2,991.61 06:17:06 29/04/2026
195 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9198 $2,729.69 07:56:59 29/04/2026
196 Gate Gate FIL/USDC $0.9217 $2,651.46 07:56:54 29/04/2026
197 Bybit EU Bybit EU FIL/USDC $0.9214 $2,627.62 07:42:12 29/04/2026
198 CoinDCX CoinDCX FIL/INR $0.9299 $2,122.26 08:00:11 29/04/2026
199 Bitcoiva Bitcoiva FIL/USDT $0.9208 $1,688.48 08:00:09 29/04/2026
200 Korbit Korbit FIL/KRW $0.9276 $1,510.49 07:57:09 29/04/2026
201 THENA FUSION THENA FUSION FIL/WBNB $0.9227 $1,478.84 07:15:18 29/04/2026
202 Tokocrypto Tokocrypto FIL/USDT $0.9209 $1,372.72 07:57:12 29/04/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9235 $1,274.03 07:09:12 29/04/2026
204 Flipster Flipster FIL/USDT $0.9208 $1,099.15 08:00:16 29/04/2026
205 Bitkub Bitkub FIL/THB $0.9231 $915.41 07:57:08 29/04/2026
206 Azbit Azbit FIL/USDT $0.9199 $650.73 07:57:07 29/04/2026
207 WOO X WOO X FIL/USDT $0.9209 $531.24 07:57:15 29/04/2026
208 OKX OKX FIL/USD $0.9206 $517.26 07:56:23 29/04/2026
209 DigiFinex DigiFinex FIL/BTC $0.9217 $508.35 08:00:10 29/04/2026
210 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9235 $462.82 03:16:07 29/04/2026
211 Biswap v2 Biswap v2 FIL/USDT $0.9192 $341.34 05:07:33 29/04/2026
212 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9208 $261.18 07:15:25 29/04/2026
213 CoinDCX CoinDCX FIL/USDT $0.9204 $246.84 08:00:11 29/04/2026
214 Binance TH Binance TH FIL/USDT $0.9209 $235.44 07:57:12 29/04/2026
215 Indodax Indodax FIL/IDR $0.9422 $196.74 07:59:24 29/04/2026
216 Bitfinex Bitfinex FIL/USDT $0.9212 $174.29 07:57:16 29/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9239 $148.57 04:54:36 29/04/2026
218 Fstswap Fstswap FIL/FIST $0.9202 $142.08 00:57:51 29/04/2026
219 BabySwap BabySwap FIL/USDT $0.9230 $135.29 05:30:19 29/04/2026
220 Niza.io Niza.io FIL/GBP $0.9196 $112.42 07:54:10 29/04/2026
221 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9183 $103.95 07:57:17 29/04/2026
222 Giottus Giottus FIL/USDT $0.9180 $92.84 07:54:11 29/04/2026
223 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9195 $59.43 07:56:59 29/04/2026
224 CEX.IO CEX.IO FIL/USD $0.9217 $48.36 07:54:10 29/04/2026
225 CEX.IO CEX.IO FIL/USDT $0.9202 $25.01 07:54:10 29/04/2026
226 CEX.IO CEX.IO FIL/EUR $0.9235 $23.15 07:54:10 29/04/2026
227 CEX.IO CEX.IO FIL/USDC $0.9214 $18.76 07:54:10 29/04/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9181 $14.65 02:27:03 29/04/2026
229 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9223 $14.09 05:45:46 29/04/2026
230 OKX OKX FIL/EUR $0.9220 $5.47 07:56:54 29/04/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9224 $5.35 13:40:06 28/04/2026
232 Giottus Giottus FIL/INR $1.03 $2.06 07:54:11 29/04/2026
233 Upbit Upbit FIL/USDT $0.9238 $1.35 07:56:23 29/04/2026
234 HitBTC HitBTC FIL/BTC $0.9026 $0 08:00:08 29/04/2026
235 HitBTC HitBTC FIL/USDC $0.8317 $0 08:00:08 29/04/2026
236 OKX OKX FIL/USDC $0.9319 $0 07:56:54 29/04/2026
237 ZebPay ZebPay FIL/INR $0.9480 $0 08:00:12 29/04/2026
238 Bitbns Bitbns FIL/INR $1.25 $0 08:00:11 29/04/2026
239 NovaDAX NovaDAX FIL/BRL $0.9289 $0 08:00:08 29/04/2026
240 Tokocrypto Tokocrypto FIL/USDC $0.9209 $0 07:57:12 29/04/2026
241 digitalexchange.id digitalexchange.id FIL/IDR $0.9225 $0 08:00:12 29/04/2026
242 FMFW.io FMFW.io FIL/BTC $0.9028 $0 07:57:12 29/04/2026
243 FMFW.io FMFW.io FIL/USDC $0.8318 $0 07:57:12 29/04/2026
244 WOO X WOO X FIL/USDT $0.9199 $0 07:57:08 29/04/2026
245 OKJ OKJ FIL/JPY $0.9219 $0 07:57:12 29/04/2026
246 Gate US Gate US FIL/USDT $0.9204 $0 08:00:07 29/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 29/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,041,988 với tỷ giá $0.9199.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá