Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9471 | $150,508,049 | 13:00:16 26/04/2026 | |
| 2 | FIL/USDT | $0.9476 | $82,813,834 | 13:00:09 26/04/2026 | |
| 3 | FIL/USDT | $0.9476 | $80,783,580 | 13:00:08 26/04/2026 | |
| 4 | FIL/USDT | $4.96 | $70,158,421 | 12:57:15 26/04/2026 | |
| 5 | FIL/USDT | $0.9470 | $54,038,211 | 12:54:16 26/04/2026 | |
| 6 | FIL/USDT | $0.9471 | $47,554,615 | 12:57:10 26/04/2026 | |
| 7 | FIL/USDT | $0.9461 | $41,721,378 | 12:57:15 26/04/2026 | |
| 8 | FIL/USDT | $0.9471 | $37,197,549 | 13:00:16 26/04/2026 | |
| 9 | FIL/USDT | $0.9461 | $33,661,112 | 13:00:15 26/04/2026 | |
| 10 | FIL/USDT | $0.9471 | $31,935,087 | 12:57:15 26/04/2026 | |
| 11 | FIL/USDT | $0.9466 | $29,721,949 | 12:57:16 26/04/2026 | |
| 12 | FIL/USDT | $0.9461 | $27,856,343 | 12:57:15 26/04/2026 | |
| 13 | FIL/USDT | $0.9461 | $27,031,967 | 12:57:17 26/04/2026 | |
| 14 | FIL/USD | $0.9466 | $26,764,998 | 13:00:15 26/04/2026 | |
| 15 | FIL/USDT | $0.9461 | $26,753,350 | 13:00:16 26/04/2026 | |
| 16 | FIL/USDT | $0.9471 | $23,831,529 | 12:57:17 26/04/2026 | |
| 17 | FIL/USDT | $0.9461 | $21,758,732 | 13:00:17 26/04/2026 | |
| 18 | FIL/USDT | $0.9461 | $21,758,675 | 13:00:16 26/04/2026 | |
| 19 | FIL/USDT | $0.9461 | $17,800,865 | 12:57:15 26/04/2026 | |
| 20 | FIL/USDT | $0.9451 | $14,004,505 | 13:00:17 26/04/2026 | |
| 21 | FIL/USDT | $0.9472 | $13,659,267 | 12:55:53 26/04/2026 | |
| 22 | FIL/USDT | $0.9471 | $11,352,142 | 12:57:15 26/04/2026 | |
| 23 | FIL/USDT | $0.9461 | $10,972,251 | 12:54:15 26/04/2026 | |
| 24 | FIL/USDT | $0.9472 | $10,199,168 | 12:57:19 26/04/2026 | |
| 25 | FIL/USDT | $0.9451 | $9,730,951 | 12:54:15 26/04/2026 | |
| 26 | FIL/USDT | $0.9371 | $8,444,469 | 12:57:16 26/04/2026 | |
| 27 | FIL/USDT | $0.9481 | $8,442,191 | 12:57:15 26/04/2026 | |
| 28 | FIL/USDT | $0.9471 | $7,947,389 | 12:57:16 26/04/2026 | |
| 29 | FIL/USDT | $0.9460 | $7,879,755 | 12:54:17 26/04/2026 | |
| 30 | FIL/USDT | $2.34 | $7,504,753 | 13:00:09 26/04/2026 | |
| 31 | FIL/USDT | $0.9461 | $7,316,759 | 12:57:16 26/04/2026 | |
| 32 | FIL/USDT | $0.9468 | $6,827,157 | 13:00:18 26/04/2026 | |
| 33 | FIL/USDT | $0.9461 | $6,082,883 | 13:00:16 26/04/2026 | |
| 34 | FIL/USDT | $0.9472 | $5,936,422 | 13:00:07 26/04/2026 | |
| 35 | FIL/USDT | $0.9471 | $5,604,084 | 12:57:17 26/04/2026 | |
| 36 | FIL/USDT | $0.9461 | $5,495,670 | 12:57:15 26/04/2026 | |
| 37 | FIL/USDT | $0.9468 | $5,064,827 | 12:54:16 26/04/2026 | |
| 38 | FIL/USDT | $0.9442 | $4,738,855 | 13:00:07 26/04/2026 | |
| 39 | FIL/USDC | $0.9467 | $4,383,888 | 12:54:16 26/04/2026 | |
| 40 | FIL/USDT | $0.9463 | $4,382,963 | 12:54:15 26/04/2026 | |
| 41 | FIL/USDT | $0.9468 | $4,382,202 | 13:00:17 26/04/2026 | |
| 42 | FIL/USDT | $0.9461 | $4,375,777 | 12:57:17 26/04/2026 | |
| 43 | FIL/USDT | $0.9462 | $4,315,017 | 13:00:16 26/04/2026 | |
| 44 | FIL/USDT | $0.9468 | $4,045,088 | 13:00:15 26/04/2026 | |
| 45 | FIL/USDT | $0.8861 | $3,997,677 | 13:00:17 26/04/2026 | |
| 46 | FIL/USDT | $0.9472 | $3,918,094 | 13:00:07 26/04/2026 | |
| 47 | FIL/USDT | $0.9472 | $3,728,319 | 13:00:07 26/04/2026 | |
| 48 | FIL/USD | $0.9496 | $3,503,721 | 13:03:16 26/04/2026 | |
| 49 | FIL/USDT | $0.9471 | $3,370,063 | 12:56:54 26/04/2026 | |
| 50 | FIL/USDT | $0.9472 | $3,345,655 | 13:00:07 26/04/2026 | |
| 51 | FIL/USDT | $0.9461 | $3,277,484 | 12:57:15 26/04/2026 | |
| 52 | FIL/USDT | $0.9461 | $3,190,566 | 12:57:15 26/04/2026 | |
| 53 | FIL/USDT | $0.9461 | $3,153,403 | 13:00:15 26/04/2026 | |
| 54 | FIL/USDT | $0.9470 | $3,138,070 | 12:57:07 26/04/2026 | |
| 55 | FIL/USDT | $0.9471 | $3,094,746 | 12:54:07 26/04/2026 | |
| 56 | FIL/USDT | $0.9471 | $3,026,243 | 12:57:19 26/04/2026 | |
| 57 | FIL/USDT | $0.9461 | $2,927,278 | 12:57:18 26/04/2026 | |
| 58 | FIL/USDT | $0.9461 | $2,826,670 | 13:00:16 26/04/2026 | |
| 59 | FIL/USDT | $0.9476 | $2,670,812 | 12:59:54 26/04/2026 | |
| 60 | FIL/USDT | $0.9481 | $2,639,816 | 12:54:07 26/04/2026 | |
| 61 | FIL/USDT | $0.9468 | $2,381,496 | 12:54:19 26/04/2026 | |
| 62 | FIL/USDT | $0.9471 | $2,372,016 | 12:57:15 26/04/2026 | |
| 63 | FIL/USDT | $0.9471 | $2,228,337 | 13:00:15 26/04/2026 | |
| 64 | FIL/USDT | $0.9473 | $2,090,421 | 13:00:13 26/04/2026 | |
| 65 | FIL/USDT | $0.9474 | $2,000,237 | 12:54:10 26/04/2026 | |
| 66 | FIL/USDT | $0.9472 | $1,998,940 | 12:56:24 26/04/2026 | |
| 67 | FIL/USDC | $0.9476 | $1,953,764 | 13:00:15 26/04/2026 | |
| 68 | FIL/TRY | $0.9472 | $1,935,614 | 12:58:53 26/04/2026 | |
| 69 | FIL/USD | $0.9458 | $1,753,055 | 12:54:17 26/04/2026 | |
| 70 | FIL/USDT | $0.9470 | $1,706,564 | 12:57:11 26/04/2026 | |
| 71 | FIL/USDT | $0.9481 | $1,688,250 | 12:57:12 26/04/2026 | |
| 72 | FIL/USDT | $0.9472 | $1,665,817 | 13:00:07 26/04/2026 | |
| 73 | FIL/USDT | $0.9462 | $1,633,076 | 13:00:15 26/04/2026 | |
| 74 | FIL/USDT | $0.9481 | $1,582,379 | 13:00:18 26/04/2026 | |
| 75 | FIL/USDT | $0.9461 | $1,531,037 | 12:57:18 26/04/2026 | |
| 76 | FIL/USDT | $0.9468 | $1,517,410 | 12:57:15 26/04/2026 | |
| 77 | FIL/USDT | $0.9471 | $1,504,067 | 12:57:12 26/04/2026 | |
| 78 | FIL/USDT | $0.9481 | $1,456,807 | 12:57:09 26/04/2026 | |
| 79 | FIL/USDT | $0.9482 | $1,451,034 | 13:00:15 26/04/2026 | |
| 80 | FIL/USDT | $0.9472 | $1,376,390 | 13:00:08 26/04/2026 | |
| 81 | FIL/USD | $0.9480 | $1,336,883 | 13:00:08 26/04/2026 | |
| 82 | FIL/USD | $0.9480 | $1,336,847 | 13:00:09 26/04/2026 | |
| 83 | FIL/USDT | $0.9472 | $1,295,891 | 13:00:07 26/04/2026 | |
| 84 | FILECOIN/USDT | $0.9461 | $1,266,027 | 12:57:16 26/04/2026 | |
| 85 | FIL/USDC | $0.9483 | $1,248,091 | 12:54:07 26/04/2026 | |
| 86 | FIL/USDT | $0.9471 | $1,222,247 | 12:57:07 26/04/2026 | |
| 87 | FIL/USDT | $0.9501 | $1,220,845 | 13:03:16 26/04/2026 | |
| 88 | FIL/USDT | $0.9471 | $1,211,737 | 12:57:17 26/04/2026 | |
| 89 | FIL/USDT | $0.9472 | $1,196,681 | 13:00:10 26/04/2026 | |
| 90 | FIL/USDT | $0.9471 | $1,169,279 | 12:57:12 26/04/2026 | |
| 91 | FIL/USDT | $0.9475 | $1,157,038 | 13:00:11 26/04/2026 | |
| 92 | FIL/USDT | $0.9472 | $1,142,147 | 13:00:16 26/04/2026 | |
| 93 | FIL/vFIL | $0.9474 | $1,135,303 | 13:00:10 26/04/2026 | |
| 94 | FIL/USDT | $0.9473 | $1,130,425 | 12:57:07 26/04/2026 | |
| 95 | FIL/USDT | $0.9481 | $1,125,695 | 13:00:15 26/04/2026 | |
| 96 | FIL/USDT | $0.9461 | $1,123,014 | 12:51:15 26/04/2026 | |
| 97 | FIL/USDT | $0.9469 | $1,016,046 | 12:57:10 26/04/2026 | |
| 98 | FIL/TRY | $0.9490 | $1,008,041 | 12:54:07 26/04/2026 | |
| 99 | FIL/USDT | $0.9476 | $987,290 | 13:00:12 26/04/2026 | |
| 100 | FIL/USDT | $0.9469 | $987,208 | 13:00:08 26/04/2026 | |
| 101 | FIL/USDT | $0.9471 | $972,270 | 12:57:08 26/04/2026 | |
| 102 | FIL/USDT | $0.9471 | $954,579 | 13:00:19 26/04/2026 | |
| 103 | FIL/USDT | $0.9472 | $888,239 | 13:00:13 26/04/2026 | |
| 104 | FIL/EUR | $0.9491 | $885,881 | 12:54:07 26/04/2026 | |
| 105 | FIL/USDT | $0.9471 | $802,293 | 12:57:10 26/04/2026 | |
| 106 | FIL/USDT | $0.9473 | $786,424 | 12:54:11 26/04/2026 | |
| 107 | FIL/USDT | $0.9451 | $757,191 | 13:00:15 26/04/2026 | |
| 108 | FIL/USDT | $0.9482 | $728,895 | 12:51:11 26/04/2026 | |
| 109 | FIL/USDT | $0.9471 | $719,742 | 13:00:18 26/04/2026 | |
| 110 | FIL/USDT | $0.9471 | $674,706 | 12:57:10 26/04/2026 | |
| 111 | FIL/USDT | $0.9472 | $669,073 | 13:00:12 26/04/2026 | |
| 112 | FIL/USDT | $0.9481 | $616,255 | 13:00:19 26/04/2026 | |
| 113 | FIL/KRW | $0.9549 | $599,675 | 12:56:54 26/04/2026 | |
| 114 | FIL/USDT | $0.9472 | $551,785 | 13:00:09 26/04/2026 | |
| 115 | FIL/USDT | $0.9472 | $532,431 | 13:00:09 26/04/2026 | |
| 116 | FIL/USD | $0.9478 | $531,061 | 13:00:17 26/04/2026 | |
| 117 | FIL/USDT | $0.9461 | $526,591 | 12:57:16 26/04/2026 | |
| 118 | FIL/USDT | $0.9471 | $515,717 | 12:57:11 26/04/2026 | |
| 119 | FIL/USDT | $0.9471 | $494,059 | 12:57:17 26/04/2026 | |
| 120 | FIL/USDT | $0.9461 | $474,536 | 13:03:17 26/04/2026 | |
| 121 | FIL/USDT | $0.9471 | $464,231 | 12:57:07 26/04/2026 | |
| 122 | FIL/USDT | $0.9471 | $461,726 | 12:57:08 26/04/2026 | |
| 123 | FIL/USD | $0.9490 | $456,719 | 12:56:30 26/04/2026 | |
| 124 | FIL/USD | $0.9486 | $449,925 | 13:03:15 26/04/2026 | |
| 125 | FIL/USDT | $0.9477 | $438,015 | 13:00:08 26/04/2026 | |
| 126 | FIL/USDT | $0.9480 | $426,111 | 13:00:09 26/04/2026 | |
| 127 | FIL/USDT | $0.9482 | $426,063 | 13:00:08 26/04/2026 | |
| 128 | FIL/USDT | $0.9471 | $425,399 | 12:57:11 26/04/2026 | |
| 129 | FIL/USDC | $0.9468 | $421,125 | 12:57:11 26/04/2026 | |
| 130 | FIL/USDT | $0.9471 | $399,816 | 12:57:12 26/04/2026 | |
| 131 | FIL/USDT | $0.9474 | $399,117 | 12:54:08 26/04/2026 | |
| 132 | FIL/USDT | $0.9471 | $396,489 | 12:57:09 26/04/2026 | |
| 133 | FIL/USDT | $0.9471 | $381,571 | 12:57:08 26/04/2026 | |
| 134 | FIL/USDT | $0.9402 | $367,728 | 13:00:08 26/04/2026 | |
| 135 | FIL/USDT | $0.9492 | $362,659 | 13:00:11 26/04/2026 | |
| 136 | FIL/USDT | $0.9477 | $342,438 | 12:57:08 26/04/2026 | |
| 137 | FIL/USDT | $0.9472 | $336,407 | 13:00:08 26/04/2026 | |
| 138 | FIL/USDT | $0.9501 | $325,419 | 12:57:07 26/04/2026 | |
| 139 | FIL/USDT | $0.9471 | $318,084 | 13:00:15 26/04/2026 | |
| 140 | FIL/USDC | $0.9478 | $316,385 | 12:56:42 26/04/2026 | |
| 141 | FIL/USDT | $0.9468 | $313,493 | 13:00:17 26/04/2026 | |
| 142 | FIL/USDT | $0.9471 | $287,444 | 12:57:10 26/04/2026 | |
| 143 | FIL/USDT | $0.9032 | $285,071 | 13:00:12 26/04/2026 | |
| 144 | FIL/USDT | $0.9472 | $279,776 | 13:00:08 26/04/2026 | |
| 145 | FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 | |
| 146 | FIL/USDC | $0.9468 | $264,619 | 12:57:16 26/04/2026 | |
| 147 | FIL/USDT | $0.9471 | $255,586 | 13:00:16 26/04/2026 | |
| 148 | FIL/USDT | $0.9482 | $240,173 | 13:00:08 26/04/2026 | |
| 149 | FIL/USDC | $0.9468 | $233,601 | 12:57:19 26/04/2026 | |
| 150 | FIL/USDT | $0.9491 | $222,211 | 12:48:07 26/04/2026 | |
| 151 | FIL/USDT | $0.9471 | $214,763 | 13:00:19 26/04/2026 | |
| 152 | FIL/USDT | $0.9471 | $207,216 | 12:57:17 26/04/2026 | |
| 153 | FIL/USDT | $0.9471 | $202,958 | 12:54:07 26/04/2026 | |
| 154 | FIL/USDC | $0.9458 | $196,193 | 12:57:15 26/04/2026 | |
| 155 | FIL/USD | $0.9467 | $191,083 | 12:57:26 26/04/2026 | |
| 156 | FIL/USDT | $0.9474 | $190,489 | 12:56:54 26/04/2026 | |
| 157 | FIL/USDT | $0.9482 | $183,963 | 12:54:12 26/04/2026 | |
| 158 | FIL/USDT | $0.9475 | $183,938 | 13:00:10 26/04/2026 | |
| 159 | FIL/USDT | $0.9474 | $183,925 | 12:57:08 26/04/2026 | |
| 160 | FIL/USD | $0.9473 | $183,905 | 12:57:08 26/04/2026 | |
| 161 | FIL/USDT | $0.9461 | $181,283 | 12:57:07 26/04/2026 | |
| 162 | FIL/USDT | $0.9475 | $172,369 | 12:57:08 26/04/2026 | |
| 163 | FIL/USDT | $0.9481 | $162,254 | 12:57:09 26/04/2026 | |
| 164 | FIL/USDT | $0.9482 | $159,663 | 12:51:12 26/04/2026 | |
| 165 | FIL/USDT | $0.9481 | $147,720 | 12:57:16 26/04/2026 | |
| 166 | FIL/USDT | $0.9477 | $142,871 | 13:00:12 26/04/2026 | |
| 167 | FIL/TRY | $0.9472 | $142,136 | 12:54:53 26/04/2026 | |
| 168 | FIL/USDT | $0.9472 | $138,303 | 13:00:07 26/04/2026 | |
| 169 | FIL/USDT | $0.9481 | $130,148 | 12:57:11 26/04/2026 | |
| 170 | FIL/BTC | $0.9497 | $124,412 | 13:00:07 26/04/2026 | |
| 171 | FIL/USDT | $0.9474 | $119,280 | 12:57:10 26/04/2026 | |
| 172 | FIL/USDT | $0.9471 | $117,902 | 12:57:10 26/04/2026 | |
| 173 | FIL/USD | $0.9485 | $117,064 | 13:03:16 26/04/2026 | |
| 174 | FIL/USDT | $0.9482 | $108,348 | 13:00:09 26/04/2026 | |
| 175 | FIL/USDT | $0.9461 | $105,169 | 12:57:15 26/04/2026 | |
| 176 | FIL/WBNB | $0.9478 | $104,304 | 12:51:22 26/04/2026 | |
| 177 | FIL/TRY | $0.9490 | $103,356 | 13:00:08 26/04/2026 | |
| 178 | FIL/USDT | $0.9472 | $99,996.46 | 13:00:07 26/04/2026 | |
| 179 | FIL/USDT | $0.9492 | $95,408.09 | 13:00:07 26/04/2026 | |
| 180 | FIL/USDC | $0.9416 | $95,166.73 | 12:57:15 26/04/2026 | |
| 181 | FIL/USDT | $0.9481 | $92,293.01 | 12:57:09 26/04/2026 | |
| 182 | FIL/USDT | $0.9471 | $92,252.36 | 13:00:15 26/04/2026 | |
| 183 | FIL/USDT | $0.9456 | $86,812.96 | 12:57:14 26/04/2026 | |
| 184 | FIL/USDT | $0.9461 | $77,462.65 | 12:57:16 26/04/2026 | |
| 185 | FIL/WBNB | $0.9507 | $72,842.04 | 12:19:14 26/04/2026 | |
| 186 | FIL/USDC | $0.9479 | $70,422.08 | 13:00:08 26/04/2026 | |
| 187 | FIL/USDC | $0.9482 | $70,400.30 | 13:00:09 26/04/2026 | |
| 188 | FIL/USDT | $0.9471 | $69,407.90 | 12:59:53 26/04/2026 | |
| 189 | FIL/USDC | $0.9469 | $67,911.30 | 12:57:11 26/04/2026 | |
| 190 | FIL/TRY | $0.9517 | $66,526.32 | 12:56:42 26/04/2026 | |
| 191 | FIL/KRW | $0.9555 | $63,543.95 | 12:59:53 26/04/2026 | |
| 192 | FIL/USDC | $0.9468 | $56,514.08 | 13:00:15 26/04/2026 | |
| 193 | FIL/TRY | $0.9517 | $55,061.65 | 12:57:13 26/04/2026 | |
| 194 | FIL/USDT | $0.9482 | $53,828.84 | 13:00:08 26/04/2026 | |
| 195 | FIL/USD | $0.9480 | $52,043.60 | 13:00:17 26/04/2026 | |
| 196 | FIL/USDT | $0.9471 | $51,875.83 | 13:00:13 26/04/2026 | |
| 197 | FIL/USDC | $0.9477 | $51,503.71 | 12:54:07 26/04/2026 | |
| 198 | FIL/USDC | $0.9478 | $50,436.30 | 13:00:13 26/04/2026 | |
| 199 | FIL/KRW | $0.9555 | $41,507.52 | 12:54:53 26/04/2026 | |
| 200 | FIL/USDC | $0.9458 | $41,409.54 | 13:00:15 26/04/2026 | |
| 201 | FIL/USDT | $0.9472 | $40,838.22 | 13:00:11 26/04/2026 | |
| 202 | FIL/USDT | $0.9471 | $36,408.38 | 12:57:07 26/04/2026 | |
| 203 | FIL/USDC | $0.9514 | $32,628.33 | 13:00:11 26/04/2026 | |
| 204 | FIL/USDT | $0.9471 | $31,007.06 | 13:00:15 26/04/2026 | |
| 205 | FIL/BTC | $0.9471 | $26,476.54 | 12:56:54 26/04/2026 | |
| 206 | FIL/USDC | $0.9480 | $26,352.89 | 12:57:10 26/04/2026 | |
| 207 | FIL/USDT | $0.9491 | $26,222.28 | 12:54:53 26/04/2026 | |
| 208 | 5FIL/USD | $0.9450 | $26,002.62 | 13:00:09 26/04/2026 | |
| 209 | FIL/USDT | $0.9472 | $22,316.85 | 13:00:11 26/04/2026 | |
| 210 | FIL/FDUSD | $0.9494 | $21,808.79 | 12:56:42 26/04/2026 | |
| 211 | FIL/USDT | $0.9601 | $20,926.39 | 13:00:11 26/04/2026 | |
| 212 | FIL/USD | $0.9480 | $18,519.83 | 12:59:54 26/04/2026 | |
| 213 | FIL/EUR | $0.9501 | $17,818.52 | 12:57:12 26/04/2026 | |
| 214 | FIL/USDT | $0.9466 | $15,775.65 | 12:57:11 26/04/2026 | |
| 215 | FIL/USDT | $0.9471 | $14,958.91 | 13:00:16 26/04/2026 | |
| 216 | FIL/USDC | $0.9475 | $14,516.74 | 12:59:53 26/04/2026 | |
| 217 | FIL/USDT | $0.9461 | $12,601.98 | 13:00:15 26/04/2026 | |
| 218 | FIL/USD | $0.9486 | $11,754.47 | 12:57:08 26/04/2026 | |
| 219 | FIL/USDT | $0.9476 | $11,476.72 | 12:57:07 26/04/2026 | |
| 220 | FIL/USDT | $0.9481 | $10,350.54 | 12:57:07 26/04/2026 | |
| 221 | FIL/WBNB | $0.9498 | $10,152.89 | 12:19:32 26/04/2026 | |
| 222 | FIL/USDC | $0.9448 | $9,769.54 | 12:57:07 26/04/2026 | |
| 223 | FIL/USDT | $0.9471 | $9,280.00 | 12:57:09 26/04/2026 | |
| 224 | FIL/USDC | $0.9474 | $8,917.73 | 12:54:08 26/04/2026 | |
| 225 | FIL/USDT | $0.9471 | $8,680.50 | 12:57:12 26/04/2026 | |
| 226 | FIL/USDC | $0.9468 | $7,640.59 | 12:57:12 26/04/2026 | |
| 227 | FIL/USDT | $0.9482 | $7,051.95 | 13:00:07 26/04/2026 | |
| 228 | FIL/USDC | $0.9469 | $6,911.58 | 13:00:07 26/04/2026 | |
| 229 | FIL/USDT | $0.9472 | $6,521.40 | 13:00:07 26/04/2026 | |
| 230 | FIL/BTC | $0.9552 | $5,764.77 | 12:56:54 26/04/2026 | |
| 231 | FIL/USDT | $0.9431 | $5,514.14 | 12:57:08 26/04/2026 | |
| 232 | FIL/USD | $0.9467 | $5,201.40 | 13:04:22 26/04/2026 | |
| 233 | FIL/WBNB | $0.9467 | $4,992.03 | 12:20:56 26/04/2026 | |
| 234 | FIL/BUSD | $0.9497 | $4,835.71 | 12:25:47 26/04/2026 | |
| 235 | FIL/ETH | $0.9463 | $4,826.95 | 12:56:54 26/04/2026 | |
| 236 | FIL/USD | $0.9480 | $4,597.92 | 13:00:11 26/04/2026 | |
| 237 | FIL/INR | $0.9611 | $4,122.74 | 12:57:11 26/04/2026 | |
| 238 | FIL/USD | $0.9485 | $4,112.41 | 12:59:54 26/04/2026 | |
| 239 | FIL/USDT | $0.9471 | $3,946.90 | 13:00:16 26/04/2026 | |
| 240 | FIL/USDT | $0.9512 | $3,787.99 | 12:32:16 26/04/2026 | |
| 241 | FIL/IDR | $0.9517 | $3,730.83 | 13:00:15 26/04/2026 | |
| 242 | FIL/USDT | $0.9471 | $3,730.82 | 13:00:15 26/04/2026 | |
| 243 | FIL/BTC | $0.9462 | $3,708.85 | 12:56:54 26/04/2026 | |
| 244 | FIL/BTC | $0.9467 | $3,510.16 | 12:59:23 26/04/2026 | |
| 245 | FIL/USD | $0.9505 | $3,426.71 | 12:59:53 26/04/2026 | |
| 246 | FIL/USDT | $0.9338 | $3,426.17 | 12:59:53 26/04/2026 | |
| 247 | FIL/USDT | $0.9472 | $3,380.49 | 13:00:09 26/04/2026 | |
| 248 | FIL/USDC | $0.9487 | $2,670.25 | 12:56:54 26/04/2026 | |
| 249 | FIL/WBNB | $0.9484 | $2,582.59 | 12:53:38 26/04/2026 | |
| 250 | FIL/EUR | $0.9519 | $2,483.47 | 12:59:54 26/04/2026 | |
| 251 | FIL/GBP | $0.9473 | $2,483.17 | 12:57:00 26/04/2026 | |
| 252 | FIL/EUR | $0.9519 | $2,418.57 | 12:57:07 26/04/2026 | |
| 253 | FIL/USDT | $0.9503 | $2,270.71 | 12:23:17 26/04/2026 | |
| 254 | FIL/USD | $0.9515 | $1,871.87 | 12:56:54 26/04/2026 | |
| 255 | FIL/USD | $0.9477 | $1,713.39 | 12:57:19 26/04/2026 | |
| 256 | FIL/TRY | $0.9477 | $1,627.13 | 13:00:09 26/04/2026 | |
| 257 | FIL/USD | $0.9484 | $1,551.22 | 13:03:16 26/04/2026 | |
| 258 | FIL/USDT | $0.9555 | $1,347.29 | 12:57:15 26/04/2026 | |
| 259 | FIL/KRW | $0.9440 | $1,302.57 | 12:54:12 26/04/2026 | |
| 260 | FIL/EUR | $0.9496 | $999.07 | 12:57:00 26/04/2026 | |
| 261 | FIL/BTC | $0.9488 | $887.14 | 12:54:11 26/04/2026 | |
| 262 | FIL/USDT | $0.9507 | $864.15 | 12:22:22 26/04/2026 | |
| 263 | FIL/USDT | $0.9471 | $862.87 | 12:57:09 26/04/2026 | |
| 264 | FIL/USDT | $0.9489 | $777.27 | 12:57:12 26/04/2026 | |
| 265 | FIL/USDC | $0.9505 | $776.34 | 13:00:07 26/04/2026 | |
| 266 | FIL/BTC | $0.9433 | $737.86 | 12:57:00 26/04/2026 | |
| 267 | FIL/INR | $0.9761 | $693.57 | 13:00:07 26/04/2026 | |
| 268 | FIL/USDT | $0.9471 | $621.94 | 12:39:08 26/04/2026 | |
| 269 | FIL/USDT | $0.9411 | $612.77 | 12:54:15 26/04/2026 | |
| 270 | FIL/USDT | $0.9481 | $585.77 | 13:00:15 26/04/2026 | |
| 271 | FIL/INR | $0.9514 | $555.45 | 13:00:08 26/04/2026 | |
| 272 | FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 | |
| 273 | FIL/WBNB | $0.9503 | $468.42 | 12:32:11 26/04/2026 | |
| 274 | FIL/IDR | $0.9356 | $408.24 | 13:02:24 26/04/2026 | |
| 275 | FIL/EUR | $0.9519 | $302.75 | 13:00:12 26/04/2026 | |
| 276 | FIL/THB | $0.9387 | $290.66 | 13:00:08 26/04/2026 | |
| 277 | FIL/USD | $0.9561 | $219.54 | 12:57:18 26/04/2026 | |
| 278 | FIL/USDT | $0.9472 | $167.48 | 12:57:11 26/04/2026 | |
| 279 | FIL/USDT | $0.9471 | $154.87 | 12:59:53 26/04/2026 | |
| 280 | FIL/GBP | $0.9324 | $147.03 | 13:00:11 26/04/2026 | |
| 281 | FIL/FIST | $0.9503 | $135.20 | 12:21:38 26/04/2026 | |
| 282 | FIL/CAD | $0.9372 | $73.10 | 13:00:07 26/04/2026 | |
| 283 | FIL/TRY | $0.9539 | $66.17 | 12:56:24 26/04/2026 | |
| 284 | FIL/USDC | $0.9358 | $55.82 | 13:03:15 26/04/2026 | |
| 285 | FIL/INR | $0.9461 | $51.95 | 13:00:08 26/04/2026 | |
| 286 | FIL/USDT | $0.9495 | $41.39 | 12:29:14 26/04/2026 | |
| 287 | FIL/USDT | $0.9251 | $30.91 | 13:00:08 26/04/2026 | |
| 288 | FIL/XVS | $0.9442 | $30.65 | 16:08:00 25/04/2026 | |
| 289 | FIL/USDT | $0.9478 | $30.45 | 12:54:11 26/04/2026 | |
| 290 | FIL/USD | $0.9489 | $30.43 | 12:54:11 26/04/2026 | |
| 291 | FIL/USDC | $0.9484 | $28.66 | 12:54:11 26/04/2026 | |
| 292 | FIL/USDT | $0.9494 | $26.19 | 12:23:22 26/04/2026 | |
| 293 | FIL/EUR | $0.9511 | $17.54 | 12:54:11 26/04/2026 | |
| 294 | FIL/BRL | $0.9607 | $12.01 | 12:57:11 26/04/2026 | |
| 295 | FIL/INR | $0.9801 | $5.21 | 12:54:11 26/04/2026 | |
| 296 | FIL/EUR | $0.9500 | $4.53 | 12:56:54 26/04/2026 | |
| 297 | FIL/USDT | $0.9446 | $3.50 | 12:56:54 26/04/2026 | |
| 298 | FIL/THB | $0.9732 | $0.7717 | 12:54:11 26/04/2026 | |
| 299 | FIL/INR | $1.28 | $0.3139 | 12:54:08 26/04/2026 | |
| 300 | FIL/BTC | $0.9207 | $0 | 12:54:12 26/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,508,049 với tỷ giá $0.9471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.