Filecoin FIL
Xếp hạng #73
11:39:48 05/11/2026
Giá Filecoin (FIL)
$0.8723 4.47%
0.00001083 BTC
22,583 VND
Thấp: $0.8358
Cao: $0.8990
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,648,854 | 10:57:16 05/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.8732 | $150,673,633 | 11:00:15 05/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8703 | $109,548,736 | 11:00:11 05/11/2026 |
| 4 |  Binance |
FIL/USDT | $0.8736 | $95,431,023 | 10:54:17 05/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.8724 | $79,830,736 | 11:01:10 05/11/2026 |
| 6 |  Ulink |
FIL/USDT | $0.8710 | $79,008,814 | 11:00:10 05/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8731 | $73,988,659 | 10:57:16 05/11/2026 |
| 8 |  4E |
FIL/USDT | $0.8692 | $62,456,751 | 11:00:15 05/11/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8570 | $61,650,757 | 13:03:16 31/10/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8731 | $39,008,185 | 10:57:20 05/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8734 | $32,276,260 | 10:57:19 05/11/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.8728 | $26,950,248 | 10:57:16 05/11/2026 |
| 13 |  KuCoin |
FIL/USDT | $0.8738 | $25,889,395 | 10:54:19 05/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.8740 | $25,839,734 | 10:51:16 05/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.8699 | $25,663,764 | 11:00:18 05/11/2026 |
| 16 |  CoinW |
FIL/USDT | $0.8733 | $25,366,703 | 10:57:17 05/11/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.8701 | $25,132,862 | 11:00:17 05/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.8733 | $23,438,281 | 10:57:16 05/11/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.8731 | $22,702,445 | 10:57:15 05/11/2026 |
| 20 |  Ourbit |
FIL/USDT | $0.8734 | $17,045,130 | 10:57:17 05/11/2026 |
| 21 |  WOO X Pro |
FIL/USDT | $0.8700 | $15,361,039 | 11:00:16 05/11/2026 |
| 22 |  BitDelta |
FIL/USDT | $0.8731 | $15,156,619 | 10:57:11 05/11/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.8733 | $15,006,894 | 10:57:17 05/11/2026 |
| 24 |  BVOX |
FIL/USDT | $0.8735 | $14,055,501 | 10:57:15 05/11/2026 |
| 25 | Echobit |
FIL/USDT | $0.8739 | $13,147,984 | 10:57:12 05/11/2026 |
| 26 |  BiKing |
FIL/USDT | $0.8701 | $13,059,015 | 11:00:17 05/11/2026 |
| 27 |  GroveX |
FIL/USDT | $0.8705 | $11,196,628 | 11:00:11 05/11/2026 |
| 28 |  Gate |
FIL/USDT | $0.8736 | $10,608,315 | 10:54:20 05/11/2026 |
| 29 |  Toobit |
FIL/USDT | $0.8730 | $10,291,836 | 10:57:16 05/11/2026 |
| 30 |  BitGW Exchange |
FIL/USDT | $0.8709 | $10,230,912 | 11:00:12 05/11/2026 |
| 31 |  WEEX |
FIL/USDT | $0.8735 | $9,464,893 | 10:57:08 05/11/2026 |
| 32 | Binance |
FIL/USDC | $0.8738 | $9,412,022 | 10:54:17 05/11/2026 |
| 33 |  OKX |
FIL/USDT | $0.8738 | $9,167,285 | 10:56:53 05/11/2026 |
| 34 |  LBank |
FIL/USDT | $0.8733 | $8,691,858 | 10:57:17 05/11/2026 |
| 35 |  OneBullEx |
FIL/USDT | $0.8701 | $8,508,945 | 11:00:17 05/11/2026 |
| 36 |  Bybit |
FIL/USDT | $0.8737 | $8,034,104 | 10:54:16 05/11/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.8711 | $7,669,668 | 11:00:13 05/11/2026 |
| 38 |  WhiteBIT |
FIL/USDT | $0.8730 | $7,565,554 | 10:54:15 05/11/2026 |
| 39 | WEEX |
FIL/USDT | $0.8731 | $7,435,267 | 10:57:15 05/11/2026 |
| 40 |  EasiCoin |
FIL/USDT | $0.8702 | $7,305,958 | 11:00:16 05/11/2026 |
| 41 | Binance |
FIL/USDT | $0.8738 | $7,271,722 | 10:56:54 05/11/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.8721 | $6,876,634 | 10:57:15 05/11/2026 |
| 43 |  AEGET |
FIL/USDT | $0.8703 | $6,858,641 | 11:00:18 05/11/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.8733 | $6,784,211 | 10:57:17 05/11/2026 |
| 45 |  Bitget |
FIL/USDT | $0.8739 | $6,623,041 | 10:54:17 05/11/2026 |
| 46 |  Cofinex |
FIL/USDT | $0.8702 | $6,612,752 | 11:00:17 05/11/2026 |
| 47 |  KCEX |
FIL/USDT | $0.8731 | $6,250,865 | 10:57:16 05/11/2026 |
| 48 |  BingX |
FIL/USDT | $0.8731 | $5,401,157 | 10:57:18 05/11/2026 |
| 49 |  Buzzex |
FIL/USDT | $0.8711 | $5,188,584 | 11:00:15 05/11/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.8752 | $5,179,879 | 10:45:16 05/11/2026 |
| 51 |  YUBIT |
FIL/USDT | $0.8731 | $5,177,408 | 10:57:09 05/11/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.8701 | $4,907,673 | 11:00:09 05/11/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.8731 | $4,738,216 | 10:57:16 05/11/2026 |
| 54 |  Extended |
FIL/USD | $0.8720 | $4,209,280 | 11:00:16 05/11/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,578 | 11:00:15 05/11/2026 |
| 56 |  BYDFi |
FIL/USDT | $0.8737 | $3,895,598 | 10:54:15 05/11/2026 |
| 57 |  SunX |
FIL/USDT | $1.15 | $3,777,824 | 11:00:16 05/11/2026 |
| 58 |  BTCC |
FIL/USDT | $0.8754 | $3,639,595 | 10:57:12 05/11/2026 |
| 59 | 4E |
FIL/USDT | $0.8707 | $3,609,798 | 11:00:11 05/11/2026 |
| 60 | Gate |
FIL/USDT | $0.8734 | $3,570,895 | 10:56:54 05/11/2026 |
| 61 |  MEXC |
FILECOIN/USDT | $0.8735 | $3,373,256 | 10:54:16 05/11/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.8736 | $3,288,265 | 10:54:07 05/11/2026 |
| 63 |  HTX |
FIL/USDT | $0.8721 | $3,281,567 | 10:59:23 05/11/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.8749 | $3,210,834 | 10:54:17 05/11/2026 |
| 65 |  ASTX |
FIL/USDT | $0.8702 | $3,187,657 | 11:00:16 05/11/2026 |
| 66 | YUBIT |
FIL/USDT | $0.8731 | $3,177,821 | 10:57:16 05/11/2026 |
| 67 |  B2Z Exchange |
FIL/USD | $0.8706 | $3,165,584 | 11:00:15 05/11/2026 |
| 68 |  BITmarkets |
FIL/USDT | $0.8731 | $3,158,689 | 10:57:16 05/11/2026 |
| 69 |  BTSE |
FIL/USDT | $0.8731 | $3,154,984 | 10:54:15 05/11/2026 |
| 70 |  TRAIEX |
FIL/USDT | $0.8702 | $3,023,511 | 11:00:15 05/11/2026 |
| 71 | HTX |
FIL/USDT | $0.8734 | $2,918,132 | 10:57:16 05/11/2026 |
| 72 |  XT.COM |
FIL/USDT | $0.8731 | $2,864,321 | 10:57:09 05/11/2026 |
| 73 |  Tebbit |
FIL/USDT | $0.8711 | $2,836,561 | 11:00:08 05/11/2026 |
| 74 |  BASEKX |
FIL/USDT | $0.8703 | $2,692,055 | 11:00:16 05/11/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.8743 | $2,497,458 | 10:54:07 05/11/2026 |
| 76 | WhiteBIT |
FIL/USDT | $0.8747 | $2,418,562 | 10:54:11 05/11/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.8731 | $2,408,899 | 10:57:16 05/11/2026 |
| 78 | Tebbit |
FIL/USDT | $0.8701 | $2,390,505 | 11:00:17 05/11/2026 |
| 79 |  x.me Exchange |
FIL/USDT | $0.8734 | $2,315,500 | 10:57:18 05/11/2026 |
| 80 | Toobit |
FIL/USDT | $0.8736 | $2,226,164 | 10:57:08 05/11/2026 |
| 81 |  Bitrue |
FIL/USDT | $0.8730 | $2,148,241 | 10:57:17 05/11/2026 |
| 82 | XT.COM |
FIL/USD | $0.8749 | $2,140,344 | 10:57:45 05/11/2026 |
| 83 | MEXC |
FIL/USDT | $0.8744 | $2,134,891 | 10:54:07 05/11/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.8741 | $2,104,496 | 10:57:17 05/11/2026 |
| 85 |  XXKK |
FIL/USDT | $0.8736 | $2,100,710 | 10:57:08 05/11/2026 |
| 86 | OrangeX |
FIL/USDT | $0.8741 | $2,067,472 | 10:57:08 05/11/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.8743 | $1,944,035 | 10:57:08 05/11/2026 |
| 88 | BingX |
FIL/USD | $0.8728 | $1,917,631 | 10:57:18 05/11/2026 |
| 89 | Hibt |
FIL/USDT | $0.8737 | $1,833,172 | 10:57:08 05/11/2026 |
| 90 | BitradeX |
FIL/USDT | $0.8731 | $1,782,275 | 10:57:07 05/11/2026 |
| 91 | LBank |
FIL/USDT | $0.8738 | $1,776,483 | 10:57:08 05/11/2026 |
| 92 |  Phemex |
FIL/USDT | $0.8721 | $1,776,280 | 10:57:16 05/11/2026 |
| 93 |  MGBX |
FIL/USDT | $0.8731 | $1,751,962 | 10:57:17 05/11/2026 |
| 94 |  UZX |
FIL/USDT | $0.8741 | $1,708,491 | 10:57:07 05/11/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $0.8734 | $1,692,344 | 10:56:59 05/11/2026 |
| 96 | BYDFi |
FIL/USDT | $0.8744 | $1,435,464 | 10:54:11 05/11/2026 |
| 97 |  Hyperliquid |
FIL/USDC | $0.8753 | $1,413,095 | 10:54:26 05/11/2026 |
| 98 |  OmniX |
FIL/USDT | $0.8741 | $1,352,784 | 10:57:09 05/11/2026 |
| 99 |  BiFinance |
FIL/USDT | $0.8737 | $1,227,586 | 10:57:10 05/11/2026 |
| 100 |  BloFin |
FIL/USDT | $0.8743 | $1,180,360 | 10:57:07 05/11/2026 |
| 101 |  CrypFine |
FIL/USDT | $0.8731 | $1,158,219 | 10:57:07 05/11/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.8735 | $1,126,976 | 10:57:07 05/11/2026 |
| 103 | WhiteBIT |
FIL/TRY | $0.8722 | $1,065,715 | 10:54:11 05/11/2026 |
| 104 | Phemex |
FIL/USDT | $0.8742 | $1,061,677 | 10:57:12 05/11/2026 |
| 105 |  AIA Exchange |
FIL/USDT | $0.8721 | $1,015,986 | 11:00:07 05/11/2026 |
| 106 | idax exchange |
FIL/USDT | $0.8712 | $1,011,938 | 11:00:11 05/11/2026 |
| 107 |  Upbit |
FIL/KRW | $0.8762 | $931,352 | 10:56:53 05/11/2026 |
| 108 | CoinW |
FIL/USDT | $0.8742 | $876,935 | 10:54:11 05/11/2026 |
| 109 | KuCoin |
FIL/USDT | $0.8754 | $830,166 | 10:53:53 05/11/2026 |
| 110 | Bitbaby |
FIL/USDC | $0.8732 | $773,174 | 10:57:16 05/11/2026 |
| 111 |  Kraken |
FIL/USD | $0.8730 | $760,951 | 10:59:24 05/11/2026 |
| 112 | Bitbase |
FIL/USDT | $0.8737 | $749,095 | 10:57:07 05/11/2026 |
| 113 | ASTX |
FIL/USDT | $0.8709 | $719,128 | 11:00:12 05/11/2026 |
| 114 |  Bitcastle |
FIL/USDT | $0.8711 | $700,069 | 11:00:18 05/11/2026 |
| 115 | Bybit |
FIL/USDT | $0.8743 | $698,655 | 10:54:08 05/11/2026 |
| 116 | BlockFin |
FIL/USDT | $0.8733 | $682,366 | 10:57:16 05/11/2026 |
| 117 | Ourbit |
FIL/USDT | $0.8735 | $665,202 | 10:57:07 05/11/2026 |
| 118 |  ZKE |
FIL/USDT | $0.8711 | $607,096 | 11:00:09 05/11/2026 |
| 119 | SuperEx |
FIL/BTC | $0.8695 | $598,166 | 11:00:13 05/11/2026 |
| 120 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 121 |  LeveX |
FIL/USDT | $0.8702 | $538,276 | 11:00:15 05/11/2026 |
| 122 | Bitget |
FIL/USDT | $0.8743 | $497,898 | 10:55:14 05/11/2026 |
| 123 |  Coincall |
FIL/USD | $0.8694 | $416,028 | 11:00:15 05/11/2026 |
| 124 |  Paribu |
FIL/TRY | $0.8738 | $388,999 | 10:59:53 05/11/2026 |
| 125 |  Mandala Exchange |
FIL/USDT | $0.8714 | $385,541 | 11:00:11 05/11/2026 |
| 126 |  Gleec BTC |
FIL/USDT | $0.8714 | $385,541 | 11:00:11 05/11/2026 |
| 127 |  FMFW.io |
FIL/USD | $0.8795 | $383,872 | 10:45:11 05/11/2026 |
| 128 |  HitBTC |
FIL/USDT | $0.8754 | $383,452 | 10:48:13 05/11/2026 |
| 129 |  Pionex |
FIL/USDT | $0.8741 | $376,709 | 10:57:17 05/11/2026 |
| 130 | Binance |
FIL/USDC | $0.8735 | $372,437 | 10:56:54 05/11/2026 |
| 131 |  BitTap |
FIL/USDT | $0.8712 | $355,227 | 11:00:16 05/11/2026 |
| 132 | Bitunix |
FIL/USDT | $0.8760 | $333,284 | 10:45:08 05/11/2026 |
| 133 | B2Z Exchange |
FIL/USD | $0.8710 | $332,804 | 11:00:09 05/11/2026 |
| 134 | BITmarkets |
FIL/USD | $0.8730 | $332,615 | 10:57:07 05/11/2026 |
| 135 |  BitKan |
FIL/USDT | $0.8718 | $325,668 | 11:00:12 05/11/2026 |
| 136 | BloFin |
FIL/USDT | $0.8733 | $322,559 | 10:57:17 05/11/2026 |
| 137 | Bitunix |
FIL/USDC | $0.8766 | $317,567 | 10:45:16 05/11/2026 |
| 138 |  CoinTR |
FIL/USDT | $0.8741 | $313,472 | 10:57:08 05/11/2026 |
| 139 | FameEX |
FIL/USDT | $0.8732 | $306,347 | 10:57:08 05/11/2026 |
| 140 | EasiCoin |
FIL/USDT | $0.8707 | $299,569 | 11:00:10 05/11/2026 |
| 141 | Pionex |
FIL/USDT | $0.8735 | $290,040 | 10:57:07 05/11/2026 |
| 142 |  Grvt |
FIL/USDT | $0.8741 | $286,578 | 10:51:19 05/11/2026 |
| 143 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,724 | 11:00:11 05/11/2026 |
| 144 | Bitbaby |
FIL/USDT | $0.8713 | $265,261 | 11:00:14 05/11/2026 |
| 145 |  EdgeX |
FIL/USDC | $0.8712 | $256,866 | 11:00:16 05/11/2026 |
| 146 |  Picol |
FIL/USDT | $0.8706 | $255,813 | 11:00:11 05/11/2026 |
| 147 |  Bitazza |
FIL/USDT | $0.8717 | $250,949 | 11:00:12 05/11/2026 |
| 148 | Binance |
FIL/TRY | $0.8767 | $250,390 | 10:56:54 05/11/2026 |
| 149 | BingX |
FIL/USDT | $0.8746 | $230,995 | 10:48:07 05/11/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.8736 | $225,956 | 10:57:07 05/11/2026 |
| 151 |  PointPay |
FIL/USDT | $0.8737 | $208,238 | 10:57:07 05/11/2026 |
| 152 |  BigONE |
FIL/USDT | $0.8731 | $201,260 | 10:57:08 05/11/2026 |
| 153 |  Deribit |
FIL/USDC | $0.8789 | $196,707 | 10:58:00 05/11/2026 |
| 154 |  Niza.io |
FIL/USD | $0.8750 | $189,739 | 10:57:12 05/11/2026 |
| 155 | WhiteBIT |
FIL/USDC | $0.8760 | $183,897 | 10:54:11 05/11/2026 |
| 156 |  Crypto.com Exchange |
FIL/USD | $0.8732 | $178,487 | 10:57:07 05/11/2026 |
| 157 |  Binance TR |
FIL/TRY | $0.8768 | $175,520 | 10:57:10 05/11/2026 |
| 158 | Bitbase |
FIL/USDC | $0.8734 | $174,780 | 10:57:07 05/11/2026 |
| 159 |  Variational |
FIL/USDC | $0.8732 | $162,482 | 11:00:16 05/11/2026 |
| 160 |  BtcTurk | Kripto |
FIL/TRY | $0.8748 | $158,270 | 10:59:53 05/11/2026 |
| 161 | IBIT Global |
FIL/USDT | $0.8708 | $155,640 | 11:00:10 05/11/2026 |
| 162 | Ulink |
FIL/USDT | $0.8697 | $155,098 | 11:00:26 05/11/2026 |
| 163 | Binance |
FIL/BTC | $0.8734 | $155,001 | 10:56:54 05/11/2026 |
| 164 |  Venus |
FIL/vFIL | $0.8744 | $149,339 | 10:57:08 05/11/2026 |
| 165 | Kraken |
FIL/EUR | $0.8798 | $147,482 | 10:59:54 05/11/2026 |
| 166 | OKX |
FIL/USDC | $0.8746 | $145,156 | 10:56:24 05/11/2026 |
| 167 | KCEX |
FIL/USDT | $0.8735 | $143,361 | 10:57:11 05/11/2026 |
| 168 |  Bit2Me |
FIL/EUR | $0.8798 | $142,979 | 10:57:07 05/11/2026 |
| 169 | BitTap |
FIL/USDT | $0.8721 | $125,466 | 11:00:12 05/11/2026 |
| 170 | MEXC |
FIL/USDC | $0.8735 | $115,050 | 10:54:16 05/11/2026 |
| 171 |  Aster |
FIL/USDT | $0.8741 | $107,356 | 10:54:15 05/11/2026 |
| 172 | CoinTR |
FIL/TRY | $0.8744 | $96,643.08 | 10:57:08 05/11/2026 |
| 173 |  Bitvavo |
FIL/EUR | $0.8768 | $96,244.75 | 10:57:08 05/11/2026 |
| 174 | Bitrue |
FIL/USDT | $0.8736 | $95,707.38 | 10:57:09 05/11/2026 |
| 175 | MGBX |
FIL/USDT | $0.8741 | $86,358.37 | 10:57:12 05/11/2026 |
| 176 | LeveX |
FIL/USDC | $0.8704 | $82,469.55 | 11:00:15 05/11/2026 |
| 177 | WhiteBIT |
FIL/EUR | $0.8754 | $80,007.81 | 10:54:11 05/11/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8743 | $71,841.41 | 10:55:36 05/11/2026 |
| 179 |  Globe Derivative Exchange |
FIL/USD | $0.8713 | $65,265.42 | 11:00:17 05/11/2026 |
| 180 |  Coinone |
FIL/KRW | $0.8745 | $64,895.00 | 10:59:23 05/11/2026 |
| 181 | Bitcastle |
FIL/USDT | $0.8711 | $62,111.35 | 11:00:13 05/11/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.8782 | $59,476.22 | 10:59:54 05/11/2026 |
| 183 | Cofinex |
FIL/USDC | $0.8724 | $57,804.86 | 11:00:17 05/11/2026 |
| 184 | Cofinex |
FIL/USDT | $0.8721 | $54,585.65 | 11:00:11 05/11/2026 |
| 185 |  Coinstore |
FIL/USDT | $0.8731 | $54,093.42 | 10:57:08 05/11/2026 |
| 186 | BtcTurk | Kripto |
FIL/USDT | $0.8681 | $50,757.35 | 10:59:23 05/11/2026 |
| 187 | Deepcoin |
FIL/USDT | $0.8736 | $49,767.20 | 10:57:08 05/11/2026 |
| 188 | BVOX |
FIL/USDT | $0.8753 | $47,116.92 | 10:57:07 05/11/2026 |
| 189 | OKX |
FIL/EUR | $0.8761 | $46,473.73 | 10:56:24 05/11/2026 |
| 190 | Crypto.com Exchange |
FIL/USDT | $0.8736 | $41,319.16 | 10:57:07 05/11/2026 |
| 191 |  Lighter |
FIL/USDC | $0.8720 | $40,395.99 | 10:57:15 05/11/2026 |
| 192 | Coinbase Exchange |
FIL/GBP | $0.8765 | $39,598.04 | 10:56:59 05/11/2026 |
| 193 | KTX |
FIL/USDT | $0.8716 | $38,035.20 | 11:00:12 05/11/2026 |
| 194 | Gate |
FIL/USDC | $0.8743 | $33,919.52 | 10:56:54 05/11/2026 |
| 195 |  PrimeXBT |
FIL/USDT | $0.8702 | $28,617.03 | 11:00:16 05/11/2026 |
| 196 |  XBO.com |
FIL/USDT | $0.8750 | $27,699.07 | 11:00:07 05/11/2026 |
| 197 | MEXC |
FIL/USDC | $0.8736 | $27,388.57 | 10:54:07 05/11/2026 |
| 198 |  AlphaX |
FIL/USDT | $0.8734 | $25,429.46 | 10:57:16 05/11/2026 |
| 199 |  Revolut (UK) |
FIL/USD | $0.8722 | $25,352.83 | 11:00:10 05/11/2026 |
| 200 |  Gemini |
FIL/USD | $0.8753 | $23,629.06 | 10:59:53 05/11/2026 |
| 201 |  TxFlow |
FIL/USDC | $0.8789 | $23,349.71 | 10:43:11 05/11/2026 |
| 202 | LBank |
FIL/USDC | $0.8736 | $23,131.76 | 10:57:08 05/11/2026 |
| 203 |  ICRYPEX |
FIL/USDT | $0.8641 | $18,607.67 | 10:57:08 05/11/2026 |
| 204 | Bitget |
FIL/USDC | $0.8775 | $17,127.93 | 10:55:14 05/11/2026 |
| 205 | Binance |
FIL/FDUSD | $0.8744 | $15,211.34 | 10:56:54 05/11/2026 |
| 206 | Bybit |
FIL/USDC | $0.8753 | $15,123.98 | 10:54:08 05/11/2026 |
| 207 | BITmarkets |
FIL/USDT | $0.8731 | $13,444.35 | 10:57:07 05/11/2026 |
| 208 | B2Z Exchange |
FIL/USDT | $0.8727 | $13,436.95 | 11:00:09 05/11/2026 |
| 209 | BTSE |
FIL/USDT | $0.8741 | $13,408.38 | 10:54:11 05/11/2026 |
| 210 | Revolut (UK) |
FIL/EUR | $0.8744 | $12,290.27 | 11:00:10 05/11/2026 |
| 211 | Kraken |
FIL/GBP | $0.8718 | $11,779.83 | 10:59:54 05/11/2026 |
| 212 |  Bybit EU |
FIL/USDC | $0.8787 | $11,758.71 | 11:00:09 05/11/2026 |
| 213 |  Bitfinex |
FIL/USDT | $0.8796 | $10,297.64 | 10:57:15 05/11/2026 |
| 214 | Coinbase Exchange |
FIL/EUR | $0.8615 | $10,010.68 | 10:56:29 05/11/2026 |
| 215 |  OneEx |
FIL/USDT | $0.8721 | $9,935.46 | 11:00:07 05/11/2026 |
| 216 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8725 | $9,423.44 | 10:59:44 05/11/2026 |
| 217 |  BitxEX |
FIL/USDT | $0.8701 | $8,890.11 | 11:00:16 05/11/2026 |
| 218 |  ApeX Omni |
FIL/USDT | $0.8732 | $7,326.95 | 11:00:15 05/11/2026 |
| 219 | BASEKX |
FIL/USDT | $0.8709 | $7,320.08 | 11:00:09 05/11/2026 |
| 220 | AEGET |
FIL/USDT | $0.8709 | $7,320.08 | 11:00:09 05/11/2026 |
| 221 |  CEX.IO |
FIL/USD | $0.8748 | $6,698.17 | 10:57:09 05/11/2026 |
| 222 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 223 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 224 |  TRIV |
FIL/IDR | $0.8753 | $5,836.36 | 11:00:14 05/11/2026 |
| 225 | TRIV |
FIL/USDT | $0.8718 | $5,836.24 | 11:00:14 05/11/2026 |
| 226 | Bitfinex |
FIL/USD | $0.8718 | $5,250.52 | 10:59:54 05/11/2026 |
| 227 |  WOO X |
FIL/USDT | $0.8741 | $5,127.97 | 10:57:18 05/11/2026 |
| 228 | DigiFinex |
FIL/BTC | $0.8749 | $5,117.01 | 10:54:07 05/11/2026 |
| 229 | XBO.com |
FIL/USDC | $0.8739 | $4,621.52 | 11:00:07 05/11/2026 |
| 230 |  Bitcoiva |
FIL/INR | $0.9208 | $4,157.43 | 11:00:12 05/11/2026 |
| 231 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $0.8742 | $3,713.04 | 10:57:08 05/11/2026 |
| 233 | Kanga Exchange |
FIL/USDC | $0.8742 | $3,111.63 | 10:57:08 05/11/2026 |
| 234 | Niza.io |
FIL/GBP | $0.8717 | $2,944.54 | 10:57:12 05/11/2026 |
| 235 |  Digital X |
FIL/KRW | $0.8811 | $2,356.03 | 10:57:10 05/11/2026 |
| 236 | Upbit |
FIL/BTC | $0.8743 | $2,303.77 | 10:56:53 05/11/2026 |
| 237 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8764 | $1,973.43 | 10:16:08 05/11/2026 |
| 238 | Revolut (UK) |
FIL/GBP | $0.8749 | $1,916.75 | 11:00:10 05/11/2026 |
| 239 | Bitfinex |
FIL/USDT | $0.8744 | $1,710.48 | 10:59:24 05/11/2026 |
| 240 |  Bitlo |
FIL/TRY | $0.8729 | $1,640.13 | 11:00:09 05/11/2026 |
| 241 |  ChangeNOW |
FIL/BTC | $0.8796 | $1,606.10 | 11:00:11 05/11/2026 |
| 242 |  Indodax |
FIL/IDR | $0.8754 | $1,600.86 | 10:59:55 05/11/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.9392 | $1,546.18 | 10:54:09 05/11/2026 |
| 244 | Bitcoiva |
FIL/USDT | $0.8732 | $1,527.69 | 11:00:12 05/11/2026 |
| 245 |  ApeSwap (BSC) |
FIL/WBNB | $0.8764 | $1,458.39 | 10:26:34 05/11/2026 |
| 246 |  Binance.US |
FIL/USDT | $0.8831 | $1,431.18 | 10:59:23 05/11/2026 |
| 247 | B2Z Exchange |
FIL/USDC | $0.8721 | $1,424.69 | 11:00:09 05/11/2026 |
| 248 | BITmarkets |
FIL/USDC | $0.8749 | $1,421.15 | 10:57:07 05/11/2026 |
| 249 |  Orderly |
FIL/USDC | $0.8888 | $1,393.91 | 11:00:16 05/11/2026 |
| 250 |  Biswap v2 |
FIL/USDT | $0.8753 | $1,314.85 | 10:45:32 05/11/2026 |
| 251 |  Azbit |
FIL/USDT | $0.8740 | $1,160.57 | 10:54:20 05/11/2026 |
| 252 |  BabySwap |
FIL/USDT | $0.8753 | $1,108.17 | 10:45:33 05/11/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.8635 | $1,098.74 | 11:01:17 05/11/2026 |
| 254 |  Gate US |
FIL/USDT | $0.8706 | $930.11 | 11:00:07 05/11/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8745 | $850.74 | 10:55:36 05/11/2026 |
| 256 | OKX |
FIL/TRY | $0.8656 | $802.75 | 10:56:53 05/11/2026 |
| 257 | Gate |
FIL/BTC | $0.8671 | $662.66 | 10:56:54 05/11/2026 |
| 258 |  Fstswap |
FIL/FIST | $0.8672 | $652.42 | 10:54:29 05/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8767 | $579.05 | 10:33:13 05/11/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.8755 | $566.13 | 10:24:39 05/11/2026 |
| 261 |  Fillx |
FIL/USDC | $0.8887 | $427.34 | 11:00:16 05/11/2026 |
| 262 | Crypto.com Exchange |
FIL/USD | $0.8724 | $366.75 | 08:45:19 05/11/2026 |
| 263 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 11:00:16 05/11/2026 |
| 264 |  Ndax |
FIL/CAD | $0.8739 | $356.89 | 11:00:07 05/11/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8776 | $352.45 | 10:20:35 05/11/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8777 | $335.27 | 10:20:34 05/11/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.8736 | $334.51 | 10:57:09 05/11/2026 |
| 268 |  Tokocrypto |
FIL/USDT | $0.8735 | $234.08 | 10:57:09 05/11/2026 |
| 269 | BITmarkets |
FIL/IDR | $0.8762 | $205.95 | 10:57:07 05/11/2026 |
| 270 | CEX.IO |
FIL/USDT | $0.8739 | $159.23 | 10:57:09 05/11/2026 |
| 271 |  WazirX |
FIL/INR | $0.9105 | $111.22 | 11:00:11 05/11/2026 |
| 272 |  MDEX (BSC) |
FIL/USDT | $0.8770 | $102.87 | 10:28:22 05/11/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/XVS | $0.8795 | $90.16 | 05:17:25 05/11/2026 |
| 274 |  Giottus |
FIL/USDT | $0.8650 | $89.60 | 13:45:11 03/11/2026 |
| 275 | Gate |
FIL/ETH | $0.8754 | $54.31 | 10:56:24 05/11/2026 |
| 276 | WazirX |
FIL/USDT | $0.8686 | $30.29 | 11:00:11 05/11/2026 |
| 277 | CEX.IO |
FIL/EUR | $0.8769 | $28.78 | 10:57:09 05/11/2026 |
| 278 | CEX.IO |
FIL/USDC | $0.8752 | $26.36 | 10:57:09 05/11/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8728 | $9.24 | 10:24:39 05/11/2026 |
| 280 |  Uniswap v4 (BSC) |
BNB/FIL | $717.03 | $7.78 | 10:15:13 05/11/2026 |
| 281 |  ZebPay |
FIL/INR | $0.9393 | $3.00 | 10:57:07 05/11/2026 |
| 282 | Upbit |
FIL/USDT | $0.8940 | $0.7287 | 10:56:53 05/11/2026 |
| 283 |  Unocoin |
FIL/INR | $0.7412 | $0.001682 | 10:57:12 05/11/2026 |
| 284 | HitBTC |
FIL/BTC | $0.9106 | $0 | 10:48:13 05/11/2026 |
| 285 | HitBTC |
FIL/USDC | $0.8557 | $0 | 10:48:13 05/11/2026 |
| 286 |  Bitbns |
FIL/INR | $0.05619 | $0 | 11:00:15 05/11/2026 |
| 287 |  Bitkub |
FIL/THB | $0.8657 | $0 | 10:57:11 05/11/2026 |
| 288 | Tokocrypto |
FIL/USDC | $0.8735 | $0 | 10:57:09 05/11/2026 |
| 289 | FMFW.io |
FIL/BTC | $0.9121 | $0 | 10:45:11 05/11/2026 |
| 290 | FMFW.io |
FIL/USDC | $0.8557 | $0 | 10:45:11 05/11/2026 |
| 291 | CoinDCX |
FIL/USDT | $0.8742 | $0 | 10:54:09 05/11/2026 |
| 292 | Giottus |
FIL/INR | $1.01 | $0 | 13:45:11 03/11/2026 |
| 293 | Bitazza |
FIL/THB | $0.8755 | $0 | 11:00:12 05/11/2026 |
| 294 |  Flipster |
FIL/USDT | $0.8663 | $0 | 10:57:15 05/11/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.8719 | $0 | 11:00:11 05/11/2026 |
| 296 |  ADEN |
FIL/USDT | $0.8709 | $0 | 11:01:00 05/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 05/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,648,854 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.