Filecoin FIL
Xếp hạng #57
17:18:00 21/11/2025
Giá Filecoin (FIL)
$1.63 -11.92%
0.00001996 BTC
45,624 VND
Thấp: $1.62
Cao: $1.88
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.63 | $498,244,907 | 16:57:15 21/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.62 | $275,966,866 | 16:54:16 21/11/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.62 | $165,318,261 | 16:57:16 21/11/2025 |
| 4 |  OKX |
FIL/USDT | $1.63 | $157,434,319 | 16:52:50 21/11/2025 |
| 5 |  COINSPACE |
FIL/USDT | $1.63 | $156,061,023 | 16:57:12 21/11/2025 |
| 6 |  Batonex |
FIL/USDT | $1.62 | $142,457,728 | 17:00:16 21/11/2025 |
| 7 |  Hibt |
FIL/USDT | $1.62 | $130,359,807 | 16:54:27 21/11/2025 |
| 8 |  FameEX |
FIL/USDT | $1.63 | $125,186,467 | 16:57:18 21/11/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.62 | $121,104,932 | 17:00:16 21/11/2025 |
| 10 |  Zedxion Exchange |
FIL/USDT | $1.62 | $107,750,498 | 17:00:16 21/11/2025 |
| 11 |  CZR Exchange |
FIL/USDT | $1.62 | $107,750,498 | 17:00:16 21/11/2025 |
| 12 |  BVOX |
FIL/USDT | $1.62 | $91,037,092 | 16:54:16 21/11/2025 |
| 13 |  CoinW |
FIL/USDT | $1.63 | $89,184,775 | 16:57:16 21/11/2025 |
| 14 |  GaiaEx |
FIL/USDT | $1.63 | $81,560,650 | 16:57:16 21/11/2025 |
| 15 |  IBIT Global |
FIL/USDT | $1.62 | $77,155,384 | 17:00:17 21/11/2025 |
| 16 |  BiKing |
FIL/USDT | $1.62 | $76,425,299 | 17:00:17 21/11/2025 |
| 17 |  Koinbay |
FIL/USDT | $4.95 | $70,052,497 | 16:54:15 21/11/2025 |
| 18 |  Websea |
FIL/USDT | $1.62 | $60,071,054 | 17:00:17 21/11/2025 |
| 19 |  Bybit |
FIL/USDT | $1.62 | $56,090,236 | 16:54:17 21/11/2025 |
| 20 |  BTCC |
FIL/USDT | $1.62 | $55,901,316 | 16:57:17 21/11/2025 |
| 21 |  HTX |
FIL/USDT | $1.63 | $55,425,142 | 16:59:54 21/11/2025 |
| 22 |  CRMClick |
FIL/USDT | $1.62 | $55,178,355 | 16:54:09 21/11/2025 |
| 23 |  WhiteBIT |
FIL/USDT | $1.63 | $47,036,064 | 16:57:15 21/11/2025 |
| 24 | Binance |
FIL/USDC | $1.62 | $44,844,822 | 16:54:16 21/11/2025 |
| 25 | Binance |
FIL/USDT | $1.62 | $42,796,436 | 16:56:32 21/11/2025 |
| 26 |  Bitrue |
FIL/USDT | $1.63 | $40,152,491 | 16:57:16 21/11/2025 |
| 27 |  EasiCoin |
FIL/USDT | $1.62 | $37,098,841 | 17:00:16 21/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.56 | $35,395,787 | 17:00:16 21/11/2025 |
| 29 |  Hotcoin |
FIL/USDT | $1.62 | $34,680,055 | 16:58:29 21/11/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.63 | $33,076,832 | 16:57:17 21/11/2025 |
| 31 | Hotcoin |
FIL/USDT | $1.63 | $32,050,619 | 16:57:17 21/11/2025 |
| 32 | OKX |
FIL/USDT | $1.62 | $30,987,425 | 16:55:53 21/11/2025 |
| 33 |  Gems Trade |
FIL/USDT | $1.63 | $30,983,013 | 16:57:11 21/11/2025 |
| 34 |  OrangeX |
FIL/USDT | $1.63 | $28,726,210 | 16:57:15 21/11/2025 |
| 35 |  Darkex Exchange |
FIL/USDT | $1.62 | $27,307,553 | 17:00:17 21/11/2025 |
| 36 |  Cofinex |
FIL/USDT | $1.62 | $26,535,732 | 17:00:17 21/11/2025 |
| 37 |  Bitget |
FIL/USDT | $1.62 | $26,529,329 | 16:54:17 21/11/2025 |
| 38 |  YEX |
FIL/USDT | $1.62 | $25,760,202 | 17:00:17 21/11/2025 |
| 39 | Coinlocally |
FIL/USDT | $1.63 | $25,620,438 | 16:57:07 21/11/2025 |
| 40 |  Deepcoin |
FIL/USDT | $1.63 | $25,325,321 | 16:57:15 21/11/2025 |
| 41 |  Echobit |
FIL/USDT | $1.63 | $23,814,206 | 16:57:17 21/11/2025 |
| 42 | Binance |
FIL/USD | $1.62 | $23,313,960 | 16:54:51 21/11/2025 |
| 43 |  Biconomy.com |
FIL/USDT | $1.62 | $23,032,076 | 16:54:15 21/11/2025 |
| 44 |  4E |
FIL/USDT | $1.62 | $22,279,303 | 17:00:16 21/11/2025 |
| 45 |  Bitop |
FIL/USDT | $1.62 | $22,105,977 | 17:00:15 21/11/2025 |
| 46 | 4E |
FIL/USDT | $1.62 | $21,212,470 | 17:00:09 21/11/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.62 | $20,466,725 | 17:00:18 21/11/2025 |
| 48 |  NovaEx |
FIL/USDT | $1.62 | $19,621,590 | 17:00:16 21/11/2025 |
| 49 |  Gate |
FIL/USDT | $1.62 | $18,913,340 | 16:54:19 21/11/2025 |
| 50 |  Coinflare |
FIL/USDT | $1.62 | $17,970,417 | 17:00:16 21/11/2025 |
| 51 |  MEXC |
FILECOIN/USDT | $1.62 | $17,881,257 | 16:54:16 21/11/2025 |
| 52 |  Bitunix |
FIL/USDT | $1.64 | $17,494,255 | 16:36:16 21/11/2025 |
| 53 | FameEX |
FIL/USDT | $1.63 | $17,091,248 | 16:57:10 21/11/2025 |
| 54 |  BTSE |
FIL/USDT | $1.63 | $17,033,537 | 16:48:24 21/11/2025 |
| 55 |  B2Z Exchange |
FIL/USD | $1.63 | $16,904,303 | 17:00:16 21/11/2025 |
| 56 |  BITmarkets |
FIL/USDT | $1.62 | $16,882,082 | 17:00:16 21/11/2025 |
| 57 |  Zoomex |
FIL/USDT | $1.63 | $16,834,709 | 16:57:15 21/11/2025 |
| 58 |  Ourbit |
FIL/USDT | $1.63 | $16,492,243 | 16:57:17 21/11/2025 |
| 59 |  BitradeX |
FIL/USDT | $1.62 | $16,221,025 | 17:00:16 21/11/2025 |
| 60 | OKX |
FIL/USD | $1.63 | $15,554,200 | 16:52:50 21/11/2025 |
| 61 |  KCEX |
FIL/USDT | $1.63 | $15,246,853 | 16:57:16 21/11/2025 |
| 62 |  Toobit |
FIL/USDT | $1.62 | $15,058,101 | 16:57:15 21/11/2025 |
| 63 | Darkex Exchange |
FIL/USDT | $1.62 | $14,569,287 | 17:01:18 21/11/2025 |
| 64 | HTX |
FIL/USDT | $1.63 | $14,355,439 | 16:57:16 21/11/2025 |
| 65 | CRMClick |
FIL/USDT | $1.62 | $14,327,369 | 16:54:16 21/11/2025 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.62 | $13,619,957 | 17:00:16 21/11/2025 |
| 67 |  KuCoin |
FIL/USDT | $1.62 | $13,315,359 | 16:54:19 21/11/2025 |
| 68 |  WEEX |
FIL/USDT | $1.63 | $12,929,304 | 16:57:17 21/11/2025 |
| 69 |  Aivora Exchange |
FIL/USDT | $1.62 | $12,412,147 | 17:00:18 21/11/2025 |
| 70 |  AscendEX |
FIL/USDT | $1.62 | $12,059,245 | 16:54:15 21/11/2025 |
| 71 | Echobit |
FIL/USDT | $1.63 | $11,899,379 | 16:57:08 21/11/2025 |
| 72 | CoinW |
FIL/USDT | $1.63 | $11,810,007 | 16:57:11 21/11/2025 |
| 73 |  Tapbit |
FIL/USDT | $1.63 | $10,818,412 | 16:57:16 21/11/2025 |
| 74 |  DigiFinex |
FIL/USDT | $1.63 | $10,284,840 | 16:48:11 21/11/2025 |
| 75 | YUBIT |
FIL/USDT | $1.63 | $10,276,159 | 16:57:07 21/11/2025 |
| 76 |  Upbit |
FIL/KRW | $1.65 | $10,235,879 | 16:55:53 21/11/2025 |
| 77 | MEXC |
FIL/USDT | $1.62 | $10,209,273 | 16:54:08 21/11/2025 |
| 78 |  UZX |
FIL/USDT | $1.62 | $9,960,622 | 16:54:12 21/11/2025 |
| 79 |  LBank |
FIL/USDT | $1.63 | $9,260,095 | 16:57:13 21/11/2025 |
| 80 |  XXKK |
FIL/USDT | $1.63 | $9,068,780 | 16:57:07 21/11/2025 |
| 81 |  Coinbase Exchange |
FIL/USD | $1.62 | $8,745,785 | 16:55:59 21/11/2025 |
| 82 | Toobit |
FIL/USDT | $1.63 | $8,498,933 | 16:57:10 21/11/2025 |
| 83 |  Bibox |
FIL/USDT | $2.34 | $7,492,834 | 17:00:11 21/11/2025 |
| 84 | IBIT Global |
FIL/USDT | $1.62 | $7,448,727 | 17:00:08 21/11/2025 |
| 85 | Ju.com |
FIL/USDT | $1.63 | $7,040,010 | 16:57:08 21/11/2025 |
| 86 | WhiteBIT |
FIL/USDT | $1.63 | $7,038,633 | 16:57:11 21/11/2025 |
| 87 |  Millionero |
FIL/USDT | $1.62 | $6,993,667 | 17:00:16 21/11/2025 |
| 88 |  CoinP |
FIL/USDT | $1.63 | $6,932,063 | 16:57:14 21/11/2025 |
| 89 | CZR Exchange |
FIL/USDT | $1.62 | $6,851,203 | 17:00:10 21/11/2025 |
| 90 |  SuperEx |
FIL/USDT | $1.63 | $6,556,683 | 17:00:09 21/11/2025 |
| 91 |  Lighter |
FIL/USDC | $2.06 | $6,353,188 | 15:00:16 21/11/2025 |
| 92 | DigiFinex |
FIL/USDT | $1.63 | $6,264,655 | 16:57:16 21/11/2025 |
| 93 | Bybit |
FIL/USDT | $1.62 | $6,228,639 | 16:54:12 21/11/2025 |
| 94 |  CEEX exchange |
FIL/USDT | $1.62 | $6,183,860 | 17:03:11 21/11/2025 |
| 95 |  VOOX Exchange |
FIL/USDT | $1.62 | $6,013,772 | 17:00:18 21/11/2025 |
| 96 | GaiaEx |
FIL/USDT | $1.62 | $5,517,734 | 17:00:11 21/11/2025 |
| 97 | Bitget |
FIL/USDT | $1.62 | $5,367,051 | 16:54:11 21/11/2025 |
| 98 |  CoinChief |
FIL/USDT | $1.62 | $5,317,611 | 17:00:17 21/11/2025 |
| 99 | Binance |
FIL/USDC | $1.63 | $5,109,135 | 16:56:32 21/11/2025 |
| 100 | KuCoin |
FIL/USDT | $1.63 | $5,037,732 | 16:53:30 21/11/2025 |
| 101 | Hibt |
FIL/USDT | $1.63 | $4,845,732 | 16:57:10 21/11/2025 |
| 102 |  SunPerp |
FIL/USDT | $1.62 | $4,550,669 | 17:00:16 21/11/2025 |
| 103 | Gate |
FIL/USDT | $1.62 | $4,442,276 | 16:55:54 21/11/2025 |
| 104 |  Phemex |
FIL/USDT | $1.63 | $4,303,659 | 16:57:17 21/11/2025 |
| 105 |  XT.COM |
FIL/USDT | $1.63 | $4,272,876 | 16:57:08 21/11/2025 |
| 106 |  Coinbase International Exchange |
FIL/USDC | $1.62 | $4,271,804 | 17:00:16 21/11/2025 |
| 107 | CoinP |
FIL/USDT | $1.62 | $4,223,699 | 16:57:21 21/11/2025 |
| 108 |  ApeX Omni |
FIL/USDT | $1.62 | $4,204,623 | 17:00:16 21/11/2025 |
| 109 |  ZKE |
FIL/USDT | $1.62 | $4,110,722 | 17:00:10 21/11/2025 |
| 110 | BYDFi |
FIL/USDC | $1.56 | $4,069,512 | 17:00:16 21/11/2025 |
| 111 |  PointPay |
FIL/USDT | $1.63 | $3,956,881 | 16:57:07 21/11/2025 |
| 112 | BITmarkets |
FIL/USD | $1.63 | $3,810,001 | 17:00:09 21/11/2025 |
| 113 |  BitxEX |
FIL/USDT | $1.62 | $3,780,290 | 17:00:16 21/11/2025 |
| 114 |  CoinEx |
FIL/USDT | $1.62 | $3,774,841 | 16:59:54 21/11/2025 |
| 115 | B2Z Exchange |
FIL/USD | $1.62 | $3,684,400 | 17:03:12 21/11/2025 |
| 116 | Tapbit |
FIL/USDT | $1.63 | $3,554,900 | 16:57:07 21/11/2025 |
| 117 | YEX |
FIL/USD | $1.62 | $3,488,626 | 17:00:17 21/11/2025 |
| 118 | Bitunix |
FIL/USDT | $1.64 | $3,439,733 | 16:36:09 21/11/2025 |
| 119 | BitradeX |
FIL/USDT | $1.62 | $3,287,312 | 17:00:07 21/11/2025 |
| 120 |  Dmex |
FIL/USD | $1.63 | $3,278,054 | 17:00:17 21/11/2025 |
| 121 | BYDFi |
FIL/USDT | $1.62 | $3,270,502 | 16:54:11 21/11/2025 |
| 122 |  Bitcastle |
FIL/USDT | $1.62 | $3,153,639 | 17:00:18 21/11/2025 |
| 123 |  BlockFin |
FIL/USDT | $1.63 | $3,044,543 | 16:57:07 21/11/2025 |
| 124 |  BingX |
FIL/USDT | $1.63 | $2,909,570 | 16:45:07 21/11/2025 |
| 125 | Phemex |
FIL/USDT | $1.63 | $2,861,724 | 16:57:12 21/11/2025 |
| 126 |  Hyperliquid |
FIL/USD | $1.62 | $2,775,879 | 16:54:16 21/11/2025 |
| 127 |  Bithumb |
FIL/KRW | $1.65 | $2,724,083 | 16:59:53 21/11/2025 |
| 128 | Ourbit |
FIL/USDT | $1.63 | $2,583,629 | 16:57:08 21/11/2025 |
| 129 | AscendEX |
FIL/USDT | $1.63 | $2,404,608 | 16:57:07 21/11/2025 |
| 130 |  MGBX |
FIL/USDT | $1.63 | $2,334,433 | 17:00:11 21/11/2025 |
| 131 |  HitBTC |
FIL/USDT | $1.62 | $2,289,388 | 17:00:18 21/11/2025 |
| 132 |  Mandala Exchange |
FIL/USDT | $1.62 | $2,289,087 | 17:00:08 21/11/2025 |
| 133 |  Gleec BTC |
FIL/USDT | $1.62 | $2,289,087 | 17:00:10 21/11/2025 |
| 134 | YEX |
FIL/USDT | $1.62 | $2,281,773 | 17:00:09 21/11/2025 |
| 135 |  FMFW.io |
FIL/USD | $1.63 | $2,280,036 | 16:57:07 21/11/2025 |
| 136 | BitbabyExchange |
FIL/USDC | $1.62 | $2,232,053 | 17:00:16 21/11/2025 |
| 137 | Millionero |
FIL/USDT | $1.63 | $2,206,602 | 17:00:10 21/11/2025 |
| 138 | BTSE |
FIL/USDT | $1.62 | $2,152,131 | 16:54:11 21/11/2025 |
| 139 | B2Z Exchange |
FIL/USDT | $1.62 | $2,137,615 | 17:03:12 21/11/2025 |
| 140 |  UEEx |
FIL/USDT | $1.62 | $2,136,840 | 16:54:08 21/11/2025 |
| 141 | BITmarkets |
FIL/USDT | $1.62 | $2,133,303 | 17:00:09 21/11/2025 |
| 142 | Cofinex |
FIL/USDC | $1.62 | $1,945,882 | 17:00:17 21/11/2025 |
| 143 | MEXC |
FIL/USDC | $1.62 | $1,884,327 | 16:54:08 21/11/2025 |
| 144 |  BloFin |
FIL/USDT | $1.63 | $1,819,287 | 16:42:08 21/11/2025 |
| 145 | BlockFin |
FIL/USDT | $1.63 | $1,758,461 | 16:57:16 21/11/2025 |
| 146 | Aivora Exchange |
FIL/USDT | $1.62 | $1,733,007 | 17:00:10 21/11/2025 |
| 147 |  Pionex |
FIL/USDT | $1.63 | $1,704,457 | 16:57:07 21/11/2025 |
| 148 | BitbabyExchange |
FIL/USDT | $1.62 | $1,683,830 | 17:00:10 21/11/2025 |
| 149 | Biconomy.com |
FIL/USDT | $1.62 | $1,625,404 | 16:54:11 21/11/2025 |
| 150 | OrangeX |
FIL/USDT | $1.63 | $1,571,112 | 16:57:12 21/11/2025 |
| 151 |  Picol |
FIL/USDT | $1.62 | $1,505,676 | 17:00:09 21/11/2025 |
| 152 | WEEX |
FIL/USDT | $1.63 | $1,502,990 | 16:57:08 21/11/2025 |
| 153 |  SunX |
FIL/USDT | $1.63 | $1,482,374 | 17:00:08 21/11/2025 |
| 154 |  Venus |
FIL/vFIL | $1.64 | $1,479,293 | 17:00:09 21/11/2025 |
| 155 | WhiteBIT |
FIL/USDC | $1.62 | $1,429,670 | 16:57:11 21/11/2025 |
| 156 |  LeveX |
FIL/USDT | $1.62 | $1,426,302 | 17:00:16 21/11/2025 |
| 157 | SuperEx |
FIL/ETH | $1.63 | $1,394,719 | 17:00:09 21/11/2025 |
| 158 | MEXC |
FIL/USDC | $1.62 | $1,375,883 | 16:54:16 21/11/2025 |
| 159 | BloFin |
FIL/USDT | $1.63 | $1,371,113 | 16:45:25 21/11/2025 |
| 160 |  BIT |
FIL/USDT | $1.62 | $1,350,646 | 17:00:57 21/11/2025 |
| 161 |  BitKan |
FIL/USDT | $1.62 | $1,321,267 | 17:00:09 21/11/2025 |
| 162 | EasiCoin |
FIL/USDT | $1.62 | $1,309,211 | 17:00:07 21/11/2025 |
| 163 | Gate |
FIL/USDC | $1.63 | $1,290,079 | 16:55:54 21/11/2025 |
| 164 | Bitget |
FIL/USDC | $1.63 | $1,281,011 | 16:54:11 21/11/2025 |
| 165 | KCEX |
FIL/USDT | $1.62 | $1,158,340 | 16:57:10 21/11/2025 |
| 166 |  BtcTurk | Kripto |
FIL/TRY | $1.63 | $1,156,343 | 16:57:07 21/11/2025 |
| 167 | BTCC |
FIL/USDT | $1.62 | $1,126,021 | 16:57:10 21/11/2025 |
| 168 | LBank |
FIL/USDC | $1.63 | $1,035,088 | 16:57:13 21/11/2025 |
| 169 |  AIA Exchange |
FIL/USDT | $1.63 | $1,005,045 | 17:00:10 21/11/2025 |
| 170 |  Paribu |
FIL/TRY | $1.63 | $999,672 | 17:00:54 21/11/2025 |
| 171 | Binance |
FIL/TRY | $1.62 | $985,336 | 16:56:32 21/11/2025 |
| 172 |  BitTap |
FIL/USDT | $1.63 | $974,533 | 17:00:08 21/11/2025 |
| 173 |  EdgeX |
FIL/USD | $1.62 | $953,932 | 17:00:17 21/11/2025 |
| 174 |  Kraken |
FIL/USD | $1.62 | $909,263 | 16:59:24 21/11/2025 |
| 175 | BitTap |
FIL/USDT | $1.62 | $892,374 | 17:00:17 21/11/2025 |
| 176 |  CoinCatch |
FIL/USDT | $1.62 | $835,537 | 16:54:15 21/11/2025 |
| 177 |  GroveX |
FIL/USDT | $1.62 | $822,905 | 16:57:12 21/11/2025 |
| 178 |  BiFinance |
FIL/USDT | $1.63 | $799,267 | 16:57:14 21/11/2025 |
| 179 | Pionex |
FIL/USDT | $1.63 | $741,865 | 16:57:17 21/11/2025 |
| 180 |  Binance TR |
FIL/TRY | $1.63 | $739,966 | 16:57:09 21/11/2025 |
| 181 |  Grvt |
FIL/USDT | $1.63 | $718,817 | 16:42:16 21/11/2025 |
| 182 |  BitMart |
FIL/USDT | $1.62 | $709,868 | 16:57:12 21/11/2025 |
| 183 | TruBit Pro Exchange |
FIL/USDT | $1.63 | $663,272 | 17:00:08 21/11/2025 |
| 184 | Bitrue |
FIL/USDT | $1.63 | $611,299 | 16:57:07 21/11/2025 |
| 185 |  Coincall |
FIL/USD | $1.63 | $584,400 | 17:00:16 21/11/2025 |
| 186 | SuperEx |
FIL/BTC | $1.62 | $579,154 | 17:00:09 21/11/2025 |
| 187 |  Qmall Exchange |
FIL/USDT | $1.62 | $542,069 | 17:00:14 21/11/2025 |
| 188 |  BigONE |
FIL/USDT | $1.62 | $510,900 | 16:54:08 21/11/2025 |
| 189 | WEEX |
FIL/USDC | $1.63 | $501,087 | 16:57:08 21/11/2025 |
| 190 | WhiteBIT |
FIL/TRY | $1.63 | $479,588 | 16:57:11 21/11/2025 |
| 191 | BIT |
FIL/USDT | $1.63 | $405,137 | 17:00:03 21/11/2025 |
| 192 |  Fastex |
FIL/USDT | $1.62 | $402,288 | 16:54:11 21/11/2025 |
| 193 | CoinCatch |
FIL/USDT | $1.62 | $386,615 | 16:54:11 21/11/2025 |
| 194 | SunX |
FIL/USDT | $1.62 | $384,060 | 17:00:18 21/11/2025 |
| 195 | Binance |
FIL/BTC | $1.63 | $383,917 | 16:56:32 21/11/2025 |
| 196 | Binance |
FIL/FDUSD | $1.62 | $347,047 | 16:56:32 21/11/2025 |
| 197 |  Bitvavo |
FIL/EUR | $1.63 | $336,673 | 16:57:07 21/11/2025 |
| 198 | OKX |
FIL/USD | $1.63 | $332,956 | 16:55:53 21/11/2025 |
| 199 |  Aster |
FIL/USDT | $1.66 | $304,911 | 16:54:15 21/11/2025 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $1.63 | $286,429 | 16:57:07 21/11/2025 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $284,421 | 16:56:34 21/11/2025 |
| 202 | Cofinex |
FIL/USD | $1.62 | $269,192 | 17:00:17 21/11/2025 |
| 203 |  Bitfinex |
FIL/USD | $1.63 | $253,568 | 16:59:53 21/11/2025 |
| 204 |  Bitazza |
FIL/USDT | $1.62 | $248,218 | 17:00:11 21/11/2025 |
| 205 |  Niza.io |
FIL/USD | $1.62 | $242,042 | 16:54:11 21/11/2025 |
| 206 |  HyperPay Futures |
FIL/USDT | $1.62 | $236,121 | 17:00:19 21/11/2025 |
| 207 |  WOO X |
FIL/USDT | $1.62 | $230,599 | 17:00:22 21/11/2025 |
| 208 | Binance |
FIL/ETH | $1.63 | $208,341 | 16:56:32 21/11/2025 |
| 209 |  Coinone |
FIL/KRW | $1.65 | $206,231 | 16:59:53 21/11/2025 |
| 210 | LeveX |
FIL/USDC | $1.62 | $180,005 | 17:00:16 21/11/2025 |
| 211 | Bybit |
FIL/USDC | $1.62 | $175,703 | 16:54:12 21/11/2025 |
| 212 | MGBX |
FIL/USDT | $1.62 | $174,732 | 17:00:17 21/11/2025 |
| 213 |  BlueBit |
FIL/USDT | $1.63 | $170,243 | 17:03:11 21/11/2025 |
| 214 |  Crypto.com Exchange |
FIL/USD | $1.63 | $164,526 | 16:57:11 21/11/2025 |
| 215 | BITmarkets |
FIL/USDC | $1.63 | $160,379 | 17:00:09 21/11/2025 |
| 216 | B2Z Exchange |
FIL/USDC | $1.62 | $159,316 | 17:03:12 21/11/2025 |
| 217 |  PrimeXBT |
FIL/USDT | $1.62 | $154,324 | 17:00:15 21/11/2025 |
| 218 | Bitcastle |
FIL/USDT | $1.62 | $137,267 | 17:00:11 21/11/2025 |
| 219 |  TGEX |
FIL/USDT | $1.62 | $131,731 | 17:00:15 21/11/2025 |
| 220 |  Bit2Me |
FIL/EUR | $1.63 | $126,206 | 17:00:09 21/11/2025 |
| 221 |  BitDelta |
FIL/USDT | $1.62 | $119,077 | 16:54:11 21/11/2025 |
| 222 | Kraken |
FIL/EUR | $1.63 | $118,663 | 16:59:54 21/11/2025 |
| 223 | WhiteBIT |
FIL/EUR | $1.61 | $117,937 | 16:57:11 21/11/2025 |
| 224 |  Globe Derivative Exchange |
FIL/USD | $1.62 | $117,707 | 17:00:17 21/11/2025 |
| 225 | Bitfinex |
FIL/USDT | $1.63 | $115,168 | 16:57:15 21/11/2025 |
| 226 |  Paradex |
FIL/USD | $1.62 | $114,585 | 17:00:16 21/11/2025 |
| 227 | Crypto.com Exchange |
FIL/USD | $1.63 | $99,548.22 | 16:54:17 21/11/2025 |
| 228 | Cofinex |
FIL/USDT | $1.62 | $98,260.62 | 17:00:08 21/11/2025 |
| 229 | Bibox |
5FIL/USD | $2.79 | $76,490.03 | 17:00:11 21/11/2025 |
| 230 |  Koinpark |
FIL/USDT | $1.62 | $76,391.20 | 16:57:08 21/11/2025 |
| 231 |  ONUS Pro |
FIL/VNDC | $1.62 | $76,291.22 | 16:54:16 21/11/2025 |
| 232 | Kraken |
FIL/XBT | $1.63 | $69,278.85 | 16:59:54 21/11/2025 |
| 233 |  CoinUp.io |
FIL/USDT | $1.62 | $68,677.78 | 16:57:09 21/11/2025 |
| 234 |  dYdX v4 |
FIL/USD | $1.63 | $63,632.19 | 17:01:18 21/11/2025 |
| 235 | Millionero |
FIL/USDC | $1.62 | $62,691.55 | 17:00:10 21/11/2025 |
| 236 | Cofinex |
FIL/USDC | $1.63 | $61,533.96 | 17:00:08 21/11/2025 |
| 237 |  Delta Exchange |
FIL/USDT | $1.63 | $59,412.95 | 17:00:17 21/11/2025 |
| 238 |  CoinDCX |
FIL/INR | $1.72 | $55,814.83 | 17:00:09 21/11/2025 |
| 239 | Crypto.com Exchange |
FIL/USDT | $1.63 | $47,133.97 | 16:57:11 21/11/2025 |
| 240 | Coinbase Exchange |
FIL/GBP | $1.62 | $43,504.21 | 16:55:59 21/11/2025 |
| 241 |  ICRYPEX |
FIL/USDT | $1.61 | $42,709.72 | 17:00:10 21/11/2025 |
| 242 |  Ekbit |
FIL/USDT | $1.62 | $42,234.28 | 17:00:10 21/11/2025 |
| 243 | Upbit |
FIL/BTC | $1.64 | $41,988.87 | 16:55:53 21/11/2025 |
| 244 | Gate |
FIL/BTC | $1.62 | $41,458.94 | 16:55:54 21/11/2025 |
| 245 | Bitfinex |
FIL/USDT | $1.65 | $37,063.45 | 16:59:53 21/11/2025 |
| 246 | CoinDCX |
FIL/USDT | $1.62 | $36,916.74 | 17:00:09 21/11/2025 |
| 247 | Deepcoin |
FIL/USDT | $1.63 | $33,679.95 | 16:57:09 21/11/2025 |
| 248 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $32,219.39 | 16:43:02 21/11/2025 |
| 249 | Kraken |
FIL/GBP | $1.64 | $30,638.52 | 16:59:54 21/11/2025 |
| 250 | ONUS Pro |
FIL/VNDC | $1.62 | $30,124.03 | 16:54:12 21/11/2025 |
| 251 |  TRIV |
FIL/IDR | $1.63 | $29,532.39 | 17:00:14 21/11/2025 |
| 252 | TRIV |
FIL/USDT | $1.62 | $29,532.11 | 17:00:14 21/11/2025 |
| 253 |  Indodax |
FIL/IDR | $1.70 | $29,381.54 | 17:02:54 21/11/2025 |
| 254 |  Tokocrypto |
FIL/USDT | $1.63 | $27,252.77 | 16:57:08 21/11/2025 |
| 255 | Gate |
FIL/ETH | $1.62 | $26,434.36 | 16:55:54 21/11/2025 |
| 256 |  Bybit EU |
FIL/USDC | $1.63 | $26,330.27 | 16:48:12 21/11/2025 |
| 257 |  Binance.US |
FIL/USDT | $1.68 | $26,018.69 | 16:59:23 21/11/2025 |
| 258 |  Gemini |
FIL/USD | $1.64 | $25,033.16 | 16:59:54 21/11/2025 |
| 259 |  Korbit |
FIL/KRW | $1.65 | $24,939.66 | 17:00:08 21/11/2025 |
| 260 |  BitMEX |
FIL/USD | $1.67 | $24,452.28 | 16:54:15 21/11/2025 |
| 261 | Coinbase Exchange |
FIL/EUR | $1.63 | $20,213.92 | 16:55:59 21/11/2025 |
| 262 |  Nivex |
FIL/USDT | $1.62 | $19,172.98 | 17:00:18 21/11/2025 |
| 263 |  Kanga Exchange |
FIL/USDT | $1.62 | $18,569.15 | 16:54:11 21/11/2025 |
| 264 | Kanga Exchange |
FIL/USDC | $1.63 | $17,495.14 | 16:54:11 21/11/2025 |
| 265 |  Blynex |
FIL/USDT | $1.62 | $15,744.60 | 17:00:10 21/11/2025 |
| 266 | Coinbase Exchange |
FIL/BTC | $1.62 | $15,636.91 | 16:55:59 21/11/2025 |
| 267 |  Orderly |
FIL/USDC | $1.62 | $13,993.54 | 17:00:17 21/11/2025 |
| 268 |  GMX (Arbitrum) |
FIL/USD | $1.62 | $13,837.09 | 17:00:23 21/11/2025 |
| 269 |  Binance TH |
FIL/USDT | $1.63 | $12,863.07 | 16:57:11 21/11/2025 |
| 270 | DigiFinex |
FIL/BTC | $1.63 | $12,755.94 | 16:48:11 21/11/2025 |
| 271 |  CEX.IO |
FIL/USD | $1.62 | $12,489.70 | 16:54:11 21/11/2025 |
| 272 |  XBO.com |
FIL/USDT | $1.62 | $12,319.34 | 16:54:11 21/11/2025 |
| 273 | XBO.com |
FIL/USDC | $1.62 | $12,148.43 | 16:54:11 21/11/2025 |
| 274 |  OKJ |
FIL/JPY | $1.64 | $11,071.02 | 17:00:10 21/11/2025 |
| 275 | BYDFi |
FIL/USDC | $1.62 | $9,637.72 | 16:54:11 21/11/2025 |
| 276 |  THENA FUSION |
FIL/WBNB | $1.65 | $9,109.03 | 16:59:17 21/11/2025 |
| 277 | Niza.io |
FIL/GBP | $1.64 | $8,190.60 | 16:54:11 21/11/2025 |
| 278 |  ChangeNOW |
FIL/BTC | $1.67 | $7,773.34 | 17:00:07 21/11/2025 |
| 279 | Kraken |
FIL/ETH | $1.62 | $7,745.92 | 16:59:54 21/11/2025 |
| 280 |  Uniswap v3 (BSC) |
FIL/USDT | $1.62 | $7,658.61 | 16:43:37 21/11/2025 |
| 281 | CoinEx |
FIL/USDC | $1.63 | $6,057.48 | 16:59:23 21/11/2025 |
| 282 | Qmall Exchange |
FIL/BTC | $1.62 | $5,675.42 | 17:00:14 21/11/2025 |
| 283 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.64 | $5,364.53 | 16:48:04 21/11/2025 |
| 284 | Tokocrypto |
FIL/USDC | $1.63 | $4,827.13 | 16:57:08 21/11/2025 |
| 285 |  Flipster |
FIL/USDT | $1.63 | $4,737.15 | 16:57:16 21/11/2025 |
| 286 |  Ndax |
FIL/CAD | $1.63 | $4,637.42 | 17:03:07 21/11/2025 |
| 287 |  Fstswap |
FIL/FIST | $1.63 | $4,190.96 | 16:56:03 21/11/2025 |
| 288 | CoinEx |
FIL/BTC | $1.62 | $4,177.48 | 16:59:54 21/11/2025 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.62 | $3,992.91 | 16:54:15 21/11/2025 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.65 | $3,974.71 | 16:58:19 21/11/2025 |
| 291 |  Biswap v2 |
FIL/USDT | $1.63 | $3,571.24 | 16:58:26 21/11/2025 |
| 292 | Bitget |
FIL/ETH | $1.61 | $3,413.42 | 16:54:11 21/11/2025 |
| 293 | Koinpark |
FIL/INR | $1.67 | $3,396.01 | 16:57:08 21/11/2025 |
| 294 |  BabySwap |
FIL/USDT | $1.63 | $3,171.05 | 16:52:14 21/11/2025 |
| 295 | Bitazza |
FIL/THB | $1.63 | $3,169.98 | 17:00:11 21/11/2025 |
| 296 |  Bitkub |
FIL/THB | $1.65 | $2,628.16 | 16:54:09 21/11/2025 |
| 297 |  Bitlo |
FIL/TRY | $1.63 | $2,559.05 | 16:54:09 21/11/2025 |
| 298 | WOO X |
FIL/USDT | $1.62 | $2,509.15 | 16:54:08 21/11/2025 |
| 299 | ONUS Pro |
FIL/USDT | $1.63 | $2,448.18 | 16:54:12 21/11/2025 |
| 300 |  WazirX |
FIL/USDT | $1.60 | $2,248.72 | 17:03:11 21/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 21/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,244,907 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.