Filecoin FIL
Xếp hạng #69
04:38:00 14/03/2026
Giá Filecoin (FIL)
$0.8760 1.59%
0.00001229 BTC
23,818 VND
Thấp: $0.8620
Cao: $0.9024
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8751 | $135,742,119 | 04:03:11 14/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8731 | $120,242,726 | 03:54:16 14/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.8730 | $90,285,115 | 03:57:15 14/03/2026 |
| 4 |  KTX |
FIL/USDT | $0.8741 | $87,206,729 | 04:03:15 14/03/2026 |
| 5 |  SunX |
FIL/USDT | $0.8755 | $81,985,295 | 04:03:09 14/03/2026 |
| 6 |  Ulink |
FIL/USDT | $0.8755 | $79,157,104 | 04:03:08 14/03/2026 |
| 7 |  Hibt |
FIL/USDT | $0.8740 | $77,544,043 | 03:54:25 14/03/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,153,311 | 04:00:15 14/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.8750 | $69,634,440 | 04:03:16 14/03/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.8740 | $64,496,946 | 04:03:15 14/03/2026 |
| 11 |  CoinW |
FIL/USDT | $0.8740 | $60,748,006 | 03:57:17 14/03/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.8761 | $60,108,447 | 04:03:17 14/03/2026 |
| 13 |  FameEX |
FIL/USDT | $0.8740 | $59,085,903 | 03:57:17 14/03/2026 |
| 14 |  OKX |
FIL/USDT | $0.8728 | $58,813,685 | 03:56:17 14/03/2026 |
| 15 |  BTDUex |
FIL/USDT | $0.8745 | $44,832,297 | 03:57:07 14/03/2026 |
| 16 |  BVOX |
FIL/USDT | $0.8711 | $39,443,652 | 03:54:15 14/03/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.8741 | $36,762,729 | 04:03:15 14/03/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.8721 | $36,714,483 | 03:51:17 14/03/2026 |
| 19 |  BiKing |
FIL/USDT | $0.8751 | $36,277,396 | 04:03:17 14/03/2026 |
| 20 |  Echobit |
FIL/USDT | $0.8740 | $35,642,993 | 03:57:16 14/03/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.8730 | $33,338,482 | 03:57:15 14/03/2026 |
| 22 |  BTSE |
FIL/USDT | $0.8731 | $33,275,765 | 03:54:15 14/03/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.8756 | $32,162,691 | 04:00:15 14/03/2026 |
| 24 |  BTCC |
FIL/USDT | $0.8741 | $30,914,274 | 03:54:16 14/03/2026 |
| 25 |  EasiCoin |
FIL/USDT | $0.8750 | $20,357,220 | 04:03:16 14/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.8740 | $18,366,649 | 03:57:16 14/03/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.8740 | $17,203,501 | 03:57:15 14/03/2026 |
| 28 |  BitMart |
FIL/USDT | $0.8730 | $17,092,775 | 03:57:15 14/03/2026 |
| 29 |  Hotcoin |
FIL/USDT | $0.8731 | $16,814,022 | 04:00:17 14/03/2026 |
| 30 |  Toobit |
FIL/USDT | $0.8740 | $16,085,284 | 03:57:18 14/03/2026 |
| 31 |  KuCoin |
FIL/USDT | $0.8739 | $16,057,935 | 03:57:19 14/03/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.8711 | $14,700,211 | 04:00:13 14/03/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.8721 | $14,475,863 | 03:54:16 14/03/2026 |
| 34 |  Bybit |
FIL/USDT | $0.8731 | $14,407,186 | 03:54:16 14/03/2026 |
| 35 |  NovaEx |
FIL/USDT | $0.8741 | $14,276,976 | 04:03:16 14/03/2026 |
| 36 |  YEX |
FIL/USDT | $0.8730 | $13,870,678 | 03:57:16 14/03/2026 |
| 37 | Binance |
FIL/USDT | $0.8740 | $12,419,907 | 03:56:52 14/03/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.8742 | $11,431,440 | 04:03:15 14/03/2026 |
| 39 |  Bitget |
FIL/USDT | $0.8730 | $11,417,710 | 03:54:15 14/03/2026 |
| 40 | Coinlocally |
FIL/USDT | $0.8751 | $11,303,242 | 04:03:09 14/03/2026 |
| 41 |  Deepcoin |
FIL/USDT | $0.8731 | $11,259,169 | 03:54:15 14/03/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.8721 | $10,776,124 | 03:54:15 14/03/2026 |
| 43 |  AscendEX |
FIL/USDT | $0.8751 | $10,341,258 | 03:54:15 14/03/2026 |
| 44 |  Bitop |
FIL/USDT | $0.8741 | $9,632,970 | 04:03:16 14/03/2026 |
| 45 |  WhiteBIT |
FIL/USDT | $0.8721 | $9,373,340 | 03:48:23 14/03/2026 |
| 46 |  WEEX |
FIL/USDT | $0.8740 | $8,894,435 | 03:57:16 14/03/2026 |
| 47 | Hotcoin |
FIL/USDT | $0.8751 | $8,702,723 | 04:00:20 14/03/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.8721 | $8,632,098 | 03:54:15 14/03/2026 |
| 49 |  OneEx |
FIL/USDT | $0.8751 | $8,491,800 | 04:03:11 14/03/2026 |
| 50 |  Coinflare |
FIL/USDT | $0.8741 | $8,466,799 | 04:03:15 14/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.8730 | $7,608,493 | 03:57:15 14/03/2026 |
| 52 | Binance |
FIL/USDC | $0.8730 | $7,542,184 | 03:54:16 14/03/2026 |
| 53 |  Bibox |
FIL/USDT | $2.34 | $7,504,018 | 04:03:11 14/03/2026 |
| 54 |  Ourbit |
FIL/USDT | $0.8730 | $7,227,704 | 03:57:16 14/03/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8750 | $7,199,240 | 04:03:17 14/03/2026 |
| 56 |  Gate |
FIL/USDT | $0.8731 | $7,128,348 | 03:54:19 14/03/2026 |
| 57 |  Coinbase International Exchange |
FIL/USDC | $0.8735 | $7,037,187 | 04:03:16 14/03/2026 |
| 58 | Echobit |
FIL/USDT | $0.8751 | $6,897,610 | 03:57:12 14/03/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.8731 | $6,609,355 | 04:00:15 14/03/2026 |
| 60 |  BitbabyExchange |
FIL/USDT | $0.8750 | $6,568,323 | 03:57:16 14/03/2026 |
| 61 |  EagleX |
FIL/USDT | $0.8741 | $6,310,202 | 04:03:15 14/03/2026 |
| 62 | BTCC |
FIL/USDT | $0.8730 | $6,206,932 | 03:57:09 14/03/2026 |
| 63 |  4E |
FIL/USDT | $0.8741 | $6,150,143 | 04:00:11 14/03/2026 |
| 64 |  Gems Trade |
FIL/USDT | $0.8751 | $5,964,207 | 04:00:13 14/03/2026 |
| 65 | OKX |
FIL/USDT | $0.8745 | $5,960,575 | 03:56:24 14/03/2026 |
| 66 |  BitGW Exchange |
FIL/USDT | $0.8751 | $5,938,092 | 04:00:07 14/03/2026 |
| 67 |  CEEX exchange |
FIL/USDT | $0.8991 | $5,879,353 | 04:03:12 14/03/2026 |
| 68 |  AstralX |
FIL/USDT | $0.8731 | $5,738,330 | 03:54:15 14/03/2026 |
| 69 |  KCEX |
FIL/USDT | $0.8731 | $5,243,568 | 03:54:15 14/03/2026 |
| 70 |  Bitrue |
FIL/USDT | $0.8751 | $5,015,523 | 04:00:17 14/03/2026 |
| 71 | WhiteBIT |
FIL/USDT | $0.8731 | $5,005,984 | 03:54:07 14/03/2026 |
| 72 |  MEXC |
FIL/USDT | $0.8737 | $4,921,306 | 03:54:12 14/03/2026 |
| 73 |  XXKK |
FIL/USDT | $0.8746 | $4,663,511 | 03:57:10 14/03/2026 |
| 74 |  HTX |
FIL/USDT | $0.8720 | $4,579,500 | 03:57:16 14/03/2026 |
| 75 | CoinW |
FIL/USDT | $0.8735 | $4,539,089 | 03:57:08 14/03/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.8737 | $4,320,151 | 03:57:15 14/03/2026 |
| 77 |  CoinP |
FIL/USDT | $0.8751 | $3,722,055 | 04:03:12 14/03/2026 |
| 78 | HTX |
FIL/USDT | $0.8746 | $3,648,681 | 03:59:54 14/03/2026 |
| 79 |  LBank |
FIL/USDT | $0.8730 | $3,614,558 | 03:57:11 14/03/2026 |
| 80 | YEX |
FIL/USD | $0.8729 | $3,457,153 | 03:57:16 14/03/2026 |
| 81 | KTX |
FIL/USDT | $0.8761 | $3,456,217 | 04:03:08 14/03/2026 |
| 82 |  Millionero |
FIL/USDT | $0.8743 | $3,386,297 | 04:00:15 14/03/2026 |
| 83 | EagleX |
FIL/USDT | $0.8751 | $3,305,544 | 04:03:07 14/03/2026 |
| 84 | YUBIT |
FIL/USDT | $0.8731 | $3,233,136 | 03:57:11 14/03/2026 |
| 85 |  VOOX Exchange |
FIL/USDT | $0.8740 | $3,156,449 | 03:57:18 14/03/2026 |
| 86 | BitMart |
FIL/USDT | $0.8745 | $3,134,511 | 03:57:07 14/03/2026 |
| 87 | BitradeX |
FIL/USDT | $0.8750 | $2,982,430 | 03:57:17 14/03/2026 |
| 88 |  CoinChief |
FIL/USDT | $0.8751 | $2,882,949 | 04:00:09 14/03/2026 |
| 89 |  UZX |
FIL/USDT | $0.8751 | $2,881,370 | 03:57:10 14/03/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.8746 | $2,710,641 | 03:57:10 14/03/2026 |
| 91 | AscendEX |
FIL/USDT | $0.8760 | $2,617,177 | 03:57:11 14/03/2026 |
| 92 | idax exchange |
FIL/USDT | $0.8741 | $2,592,483 | 04:03:09 14/03/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.8740 | $2,527,323 | 03:57:16 14/03/2026 |
| 94 |  ApeX Omni |
FIL/USDT | $0.8780 | $2,495,984 | 04:09:15 14/03/2026 |
| 95 |  Dmex |
FIL/USD | $0.8787 | $2,189,123 | 04:09:16 14/03/2026 |
| 96 |  MGBX |
FIL/USDT | $0.8731 | $1,967,098 | 04:03:16 14/03/2026 |
| 97 | IBIT Global |
FIL/USDT | $0.8751 | $1,944,892 | 04:03:09 14/03/2026 |
| 98 | CoinP |
FIL/USDT | $0.8770 | $1,917,808 | 04:03:16 14/03/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.8751 | $1,904,209 | 04:03:09 14/03/2026 |
| 100 |  Paribu |
FIL/TRY | $0.8715 | $1,744,551 | 04:01:23 14/03/2026 |
| 101 |  Phemex |
FIL/USDT | $0.8730 | $1,732,041 | 03:57:12 14/03/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.8720 | $1,664,755 | 04:03:15 14/03/2026 |
| 103 |  Upbit |
FIL/KRW | $0.8535 | $1,573,224 | 03:56:24 14/03/2026 |
| 104 |  ZKE |
FIL/USDT | $0.8751 | $1,555,522 | 04:03:12 14/03/2026 |
| 105 |  BiFinance |
FIL/USDT | $0.8731 | $1,529,713 | 03:54:14 14/03/2026 |
| 106 | OrangeX |
FIL/USDT | $0.8731 | $1,447,343 | 03:57:10 14/03/2026 |
| 107 | WhiteBIT |
FIL/USDC | $0.8734 | $1,413,431 | 03:54:07 14/03/2026 |
| 108 | Phemex |
FIL/USDT | $0.8730 | $1,381,970 | 03:57:16 14/03/2026 |
| 109 | Gate |
FIL/USDT | $0.8737 | $1,381,883 | 03:56:54 14/03/2026 |
| 110 |  Bitcoiva |
FIL/USDT | $0.8741 | $1,376,255 | 04:03:11 14/03/2026 |
| 111 | BITmarkets |
FIL/USD | $0.8740 | $1,342,214 | 04:03:10 14/03/2026 |
| 112 | B2Z Exchange |
FIL/USD | $0.8740 | $1,342,214 | 04:03:08 14/03/2026 |
| 113 |  Grvt |
FIL/USDT | $0.8741 | $1,252,862 | 04:03:16 14/03/2026 |
| 114 |  Ju.com |
FIL/USDT | $0.8741 | $1,242,250 | 03:57:10 14/03/2026 |
| 115 |  XT.COM |
FIL/USDT | $0.8751 | $1,239,723 | 03:57:09 14/03/2026 |
| 116 |  Ekbit |
FIL/USDT | $0.8750 | $1,233,781 | 04:03:12 14/03/2026 |
| 117 |  Tebbit |
FIL/USDT | $0.8751 | $1,230,201 | 04:03:10 14/03/2026 |
| 118 |  ASTX |
FIL/USDT | $0.8751 | $1,229,885 | 04:03:11 14/03/2026 |
| 119 | Ourbit |
FIL/USDT | $0.8746 | $1,229,339 | 03:57:12 14/03/2026 |
| 120 | Toobit |
FIL/USDT | $0.8740 | $1,166,730 | 03:57:11 14/03/2026 |
| 121 | Tapbit |
FIL/USDT | $0.8740 | $1,160,715 | 03:57:11 14/03/2026 |
| 122 | Millionero |
FIL/USDT | $0.8740 | $1,090,804 | 03:54:07 14/03/2026 |
| 123 |  Venus |
FIL/vFIL | $0.8741 | $1,048,913 | 04:00:11 14/03/2026 |
| 124 | YEX |
FIL/USDT | $0.8701 | $1,033,182 | 04:03:09 14/03/2026 |
| 125 |  AIA Exchange |
FIL/USDT | $0.8755 | $1,002,720 | 04:03:10 14/03/2026 |
| 126 |  Coinbase Exchange |
FIL/USD | $0.8740 | $998,771 | 03:56:59 14/03/2026 |
| 127 | Binance |
FIL/USDC | $0.8738 | $997,456 | 03:56:52 14/03/2026 |
| 128 | 4E |
FIL/USDT | $0.8751 | $954,981 | 04:03:15 14/03/2026 |
| 129 | KuCoin |
FIL/USDT | $0.8742 | $951,390 | 03:56:53 14/03/2026 |
| 130 | MEXC |
FIL/USDC | $0.8742 | $951,267 | 03:54:12 14/03/2026 |
| 131 |  BitKan |
FIL/USDT | $0.8741 | $939,254 | 04:03:08 14/03/2026 |
| 132 | Hibt |
FIL/USDT | $0.8731 | $933,687 | 03:54:11 14/03/2026 |
| 133 | Bitunix |
FIL/USDT | $0.8740 | $876,959 | 03:57:12 14/03/2026 |
| 134 |  BingX |
FIL/USDT | $0.8731 | $854,198 | 03:54:10 14/03/2026 |
| 135 | Bybit |
FIL/USDT | $0.8741 | $788,108 | 03:54:08 14/03/2026 |
| 136 |  CoinUp.io |
FIL/USDT | $0.8741 | $740,767 | 03:57:12 14/03/2026 |
| 137 |  BlockFin |
FIL/USDT | $0.8761 | $665,125 | 03:57:07 14/03/2026 |
| 138 |  LeveX |
FIL/USDT | $0.8740 | $660,725 | 03:57:15 14/03/2026 |
| 139 |  Bitcastle |
FIL/USDT | $0.8751 | $656,654 | 04:03:19 14/03/2026 |
| 140 | Binance |
FIL/TRY | $0.8767 | $631,168 | 03:56:52 14/03/2026 |
| 141 |  BitTap |
FIL/USDT | $0.8740 | $612,380 | 04:03:17 14/03/2026 |
| 142 | Aivora Exchange |
FIL/USDT | $0.8771 | $603,693 | 04:03:11 14/03/2026 |
| 143 | BitbabyExchange |
FIL/USDT | $0.8751 | $585,987 | 03:57:10 14/03/2026 |
| 144 | Biconomy.com |
FIL/USDT | $0.8741 | $583,987 | 03:54:10 14/03/2026 |
| 145 |  Pionex |
FIL/USDT | $0.8746 | $561,277 | 03:57:12 14/03/2026 |
| 146 |  Binance TR |
FIL/TRY | $0.8768 | $558,847 | 03:57:09 14/03/2026 |
| 147 |  Hyperliquid |
FIL/USD | $0.8723 | $553,054 | 03:54:26 14/03/2026 |
| 148 | MGBX |
FIL/USDT | $0.8751 | $544,964 | 04:03:10 14/03/2026 |
| 149 |  Bithumb |
FIL/KRW | $0.8511 | $522,140 | 03:59:53 14/03/2026 |
| 150 | BYDFi |
FIL/USDT | $0.8740 | $513,800 | 03:57:12 14/03/2026 |
| 151 | WhiteBIT |
FIL/EUR | $0.8723 | $510,756 | 03:54:07 14/03/2026 |
| 152 | BitbabyExchange |
FIL/USDC | $0.8739 | $498,683 | 03:57:16 14/03/2026 |
| 153 |  Picol |
FIL/USDT | $0.8755 | $495,198 | 04:03:11 14/03/2026 |
| 154 | WhiteBIT |
FIL/TRY | $0.8733 | $475,348 | 03:54:07 14/03/2026 |
| 155 | Pionex |
FIL/USDT | $0.8721 | $470,732 | 03:51:15 14/03/2026 |
| 156 | B2Z Exchange |
FIL/USDT | $0.8762 | $440,540 | 04:03:08 14/03/2026 |
| 157 | BITmarkets |
FIL/USDT | $0.8762 | $440,540 | 04:03:10 14/03/2026 |
| 158 | BTSE |
FIL/USDT | $0.8742 | $439,719 | 04:00:12 14/03/2026 |
| 159 |  EdgeX |
FIL/USD | $0.8756 | $438,594 | 04:06:15 14/03/2026 |
| 160 | TruBit Pro Exchange |
FIL/USDT | $0.8751 | $425,752 | 04:03:09 14/03/2026 |
| 161 |  BtcTurk | Kripto |
FIL/TRY | $0.8742 | $415,965 | 04:02:01 14/03/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.8751 | $406,277 | 04:03:10 14/03/2026 |
| 163 |  BloFin |
FIL/USDT | $0.8721 | $399,369 | 03:54:07 14/03/2026 |
| 164 |  TGEX |
FIL/USDT | $0.8721 | $381,872 | 03:51:15 14/03/2026 |
| 165 | BlockFin |
FIL/USDT | $0.8731 | $376,005 | 03:54:15 14/03/2026 |
| 166 | Biconomy.com |
FIL/USDC | $0.8739 | $374,763 | 03:54:10 14/03/2026 |
| 167 |  SunX |
FIL/USDT | $0.8870 | $369,791 | 04:09:15 14/03/2026 |
| 168 |  HitBTC |
FIL/USDT | $0.8757 | $361,161 | 04:03:09 14/03/2026 |
| 169 |  Mandala Exchange |
FIL/USDT | $0.8757 | $361,161 | 04:03:10 14/03/2026 |
| 170 |  Gleec BTC |
FIL/USDT | $0.8757 | $361,161 | 04:03:10 14/03/2026 |
| 171 |  FMFW.io |
FIL/USD | $0.8743 | $361,109 | 04:00:11 14/03/2026 |
| 172 | BloFin |
FIL/USDT | $0.8740 | $351,825 | 04:00:22 14/03/2026 |
| 173 | FameEX |
FIL/USDT | $0.8741 | $348,896 | 03:57:10 14/03/2026 |
| 174 | Bitget |
FIL/USDT | $0.8731 | $322,126 | 03:54:07 14/03/2026 |
| 175 |  Bitvavo |
FIL/EUR | $0.8748 | $319,872 | 03:57:10 14/03/2026 |
| 176 |  GroveX |
FIL/USDT | $0.8730 | $319,395 | 03:57:14 14/03/2026 |
| 177 | Bitunix |
FIL/USDC | $0.8739 | $317,214 | 03:57:15 14/03/2026 |
| 178 |  HyperPay Futures |
FIL/USDT | $0.8761 | $301,640 | 04:06:16 14/03/2026 |
| 179 |  Kraken |
FIL/USD | $0.8740 | $298,293 | 03:59:55 14/03/2026 |
| 180 |  Globe Derivative Exchange |
FIL/USD | $0.8754 | $279,820 | 04:03:16 14/03/2026 |
| 181 | MEXC |
FIL/USDC | $0.8730 | $275,010 | 03:54:16 14/03/2026 |
| 182 | KCEX |
FIL/USDT | $0.8761 | $266,724 | 03:57:10 14/03/2026 |
| 183 |  Coincall |
FIL/USD | $0.8784 | $256,095 | 04:09:16 14/03/2026 |
| 184 | WEEX |
FIL/USDT | $0.8750 | $246,820 | 03:57:13 14/03/2026 |
| 185 |  Bitazza |
FIL/USDT | $0.8711 | $246,593 | 04:03:10 14/03/2026 |
| 186 | SunX |
FIL/USDT | $0.8751 | $228,162 | 04:03:17 14/03/2026 |
| 187 | SuperEx |
FIL/BTC | $0.8698 | $222,220 | 04:00:13 14/03/2026 |
| 188 | Ulink |
FIL/USDT | $0.8751 | $218,478 | 04:03:19 14/03/2026 |
| 189 | LBank |
FIL/USDC | $0.8730 | $198,271 | 03:54:13 14/03/2026 |
| 190 |  CoinEx |
FIL/USDT | $0.8745 | $196,054 | 03:59:53 14/03/2026 |
| 191 |  Lighter |
FIL/USDC | $0.8750 | $174,896 | 04:00:15 14/03/2026 |
| 192 |  Qmall Exchange |
FIL/USDT | $0.8741 | $160,061 | 04:00:07 14/03/2026 |
| 193 | Bitrue |
FIL/USDT | $0.8741 | $159,060 | 04:00:11 14/03/2026 |
| 194 |  Coinone |
FIL/KRW | $0.8530 | $142,970 | 04:03:00 14/03/2026 |
| 195 | Cofinex |
FIL/USD | $0.8745 | $127,299 | 04:03:15 14/03/2026 |
| 196 |  BigONE |
FIL/USDT | $0.8731 | $125,033 | 04:00:07 14/03/2026 |
| 197 |  PointPay |
FIL/USDT | $0.8751 | $122,651 | 04:00:09 14/03/2026 |
| 198 | Binance |
FIL/FDUSD | $0.8737 | $96,997.78 | 03:56:54 14/03/2026 |
| 199 | OKX |
FIL/USD | $0.8741 | $93,869.00 | 03:56:53 14/03/2026 |
| 200 | WEEX |
FIL/USDC | $0.8739 | $93,081.36 | 03:57:13 14/03/2026 |
| 201 |  Crypto.com Exchange |
FIL/USD | $0.8740 | $89,258.05 | 03:54:11 14/03/2026 |
| 202 |  BlueBit |
FIL/USDT | $0.8741 | $88,934.93 | 04:03:13 14/03/2026 |
| 203 |  Niza.io |
FIL/USD | $0.8710 | $75,981.19 | 03:54:07 14/03/2026 |
| 204 | BitTap |
FIL/USDT | $0.8761 | $72,840.58 | 04:03:11 14/03/2026 |
| 205 | BYDFi |
FIL/USDC | $0.8749 | $72,612.98 | 03:57:12 14/03/2026 |
| 206 | BYDFi |
FIL/USDC | $0.8709 | $71,485.60 | 04:03:15 14/03/2026 |
| 207 | BtcTurk | Kripto |
FIL/USDT | $0.8720 | $68,463.10 | 04:02:01 14/03/2026 |
| 208 | Bitcastle |
FIL/USDT | $0.8751 | $66,791.45 | 04:03:13 14/03/2026 |
| 209 |  PrimeXBT |
FIL/USDT | $0.8751 | $65,761.21 | 04:06:15 14/03/2026 |
| 210 | LeveX |
FIL/USDC | $0.8729 | $65,623.03 | 03:57:15 14/03/2026 |
| 211 | BITmarkets |
FIL/USDC | $0.8749 | $61,756.95 | 04:03:10 14/03/2026 |
| 212 | B2Z Exchange |
FIL/USDC | $0.8749 | $61,756.95 | 04:03:08 14/03/2026 |
| 213 | Kraken |
FIL/EUR | $0.8745 | $57,783.21 | 03:59:27 14/03/2026 |
| 214 |  ONUS Pro |
FIL/VNDC | $0.8741 | $57,554.26 | 04:00:16 14/03/2026 |
| 215 |  Bit2Me |
FIL/EUR | $0.8745 | $57,244.84 | 04:00:12 14/03/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8723 | $55,621.31 | 03:55:12 14/03/2026 |
| 217 |  Bybit EU |
FIL/USDC | $0.8769 | $55,501.60 | 03:57:07 14/03/2026 |
| 218 | Cofinex |
FIL/USDT | $0.8761 | $52,813.79 | 04:03:13 14/03/2026 |
| 219 |  Aster |
FIL/USDT | $0.8781 | $52,669.37 | 03:54:15 14/03/2026 |
| 220 | Bitget |
FIL/USDC | $0.8729 | $51,769.57 | 03:54:07 14/03/2026 |
| 221 |  BitMEX |
FIL/USD | $0.8716 | $50,751.10 | 03:57:18 14/03/2026 |
| 222 | Cofinex |
FIL/USDC | $0.8729 | $50,554.69 | 04:03:13 14/03/2026 |
| 223 | Bybit |
FIL/USDC | $0.8739 | $41,349.44 | 03:54:08 14/03/2026 |
| 224 | Tebbit |
FIL/USDT | $0.8751 | $37,502.08 | 04:03:15 14/03/2026 |
| 225 | Binance |
FIL/BTC | $0.8744 | $36,489.89 | 03:56:54 14/03/2026 |
| 226 |  Ndax |
FIL/CAD | $0.8795 | $35,355.39 | 04:03:09 14/03/2026 |
| 227 | Coinbase Exchange |
FIL/BTC | $0.8745 | $34,825.46 | 03:56:59 14/03/2026 |
| 228 |  BitDelta |
FIL/USDT | $0.8751 | $34,221.92 | 04:00:07 14/03/2026 |
| 229 |  Paradex |
FIL/USD | $0.8742 | $33,493.48 | 04:09:15 14/03/2026 |
| 230 |  WOO X |
FIL/USDT | $0.8731 | $31,499.37 | 03:54:15 14/03/2026 |
| 231 | Millionero |
FIL/USDC | $0.8737 | $30,934.18 | 03:54:07 14/03/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.8727 | $30,039.18 | 03:56:59 14/03/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.8789 | $29,274.13 | 03:56:59 14/03/2026 |
| 234 |  Bitfinex |
FIL/USDT | $0.8726 | $28,701.96 | 03:57:16 14/03/2026 |
| 235 |  Gemini |
FIL/USD | $0.8730 | $27,775.87 | 03:59:53 14/03/2026 |
| 236 | Bibox |
5FIL/USD | $0.8720 | $23,832.63 | 04:03:11 14/03/2026 |
| 237 |  Koinpark |
FIL/USDT | $0.8751 | $23,647.65 | 04:00:11 14/03/2026 |
| 238 |  ICRYPEX |
FIL/USDT | $0.8850 | $19,468.80 | 04:03:12 14/03/2026 |
| 239 | Gate |
FIL/ETH | $0.8740 | $18,280.89 | 03:56:54 14/03/2026 |
| 240 | Crypto.com Exchange |
FIL/USD | $0.8766 | $17,956.63 | 03:36:16 14/03/2026 |
| 241 |  Kanga Exchange |
FIL/USDC | $0.8729 | $17,006.73 | 04:00:07 14/03/2026 |
| 242 | Kanga Exchange |
FIL/USDT | $0.8721 | $16,286.33 | 04:00:07 14/03/2026 |
| 243 | Gate |
FIL/BTC | $0.8729 | $15,815.03 | 03:56:54 14/03/2026 |
| 244 |  Blynex |
FIL/USDT | $0.8747 | $13,555.87 | 04:03:12 14/03/2026 |
| 245 |  Korbit |
FIL/KRW | $0.8581 | $12,401.71 | 03:54:08 14/03/2026 |
| 246 |  TRIV |
FIL/IDR | $0.8772 | $10,532.24 | 04:03:13 14/03/2026 |
| 247 | TRIV |
FIL/USDT | $0.8751 | $10,531.71 | 04:03:13 14/03/2026 |
| 248 | Bitfinex |
FIL/USD | $0.8718 | $10,505.22 | 03:59:23 14/03/2026 |
| 249 |  dYdX v4 |
FIL/USD | $0.8803 | $9,447.00 | 04:04:19 14/03/2026 |
| 250 | Kraken |
FIL/XBT | $0.8806 | $8,109.07 | 03:59:55 14/03/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $0.8722 | $7,806.65 | 03:54:11 14/03/2026 |
| 252 | Upbit |
FIL/BTC | $0.8556 | $7,554.10 | 03:56:53 14/03/2026 |
| 253 | Kraken |
FIL/GBP | $0.8767 | $7,257.17 | 03:59:27 14/03/2026 |
| 254 | Deepcoin |
FIL/USDT | $0.8745 | $7,159.33 | 03:57:11 14/03/2026 |
| 255 | ASTX |
FIL/USDT | $0.8731 | $6,790.39 | 04:00:16 14/03/2026 |
| 256 | ONUS Pro |
FIL/VNDC | $0.8752 | $6,693.60 | 04:00:11 14/03/2026 |
| 257 | Gate |
FIL/USDC | $0.8739 | $6,642.22 | 03:56:54 14/03/2026 |
| 258 |  XBO.com |
FIL/USDC | $0.8759 | $6,528.79 | 04:03:09 14/03/2026 |
| 259 | XBO.com |
FIL/USDT | $0.8761 | $6,457.76 | 04:03:09 14/03/2026 |
| 260 |  BitxEX |
FIL/USDT | $0.8731 | $5,741.74 | 04:00:16 14/03/2026 |
| 261 |  Fastex |
FIL/USDT | $0.8758 | $5,702.01 | 04:00:13 14/03/2026 |
| 262 | CoinEx |
FIL/USDC | $0.8737 | $5,307.66 | 03:59:53 14/03/2026 |
| 263 |  Nivex |
FIL/USDT | $0.8742 | $5,229.04 | 04:00:18 14/03/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.8702 | $5,196.47 | 03:48:06 14/03/2026 |
| 265 | CoinEx |
FIL/BTC | $0.8749 | $4,794.10 | 03:59:53 14/03/2026 |
| 266 |  CoinDCX |
FIL/INR | $0.8960 | $4,637.40 | 03:54:07 14/03/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.8751 | $4,182.93 | 03:57:10 14/03/2026 |
| 268 |  Tokocrypto |
FIL/USDT | $0.8750 | $4,053.49 | 03:57:11 14/03/2026 |
| 269 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8727 | $3,999.18 | 03:52:10 14/03/2026 |
| 270 | OKX |
FIL/EUR | $0.8900 | $3,868.84 | 03:56:53 14/03/2026 |
| 271 | OKX |
FIL/TRY | $0.8751 | $3,053.57 | 03:56:53 14/03/2026 |
| 272 | ONUS Pro |
FIL/USDT | $0.8759 | $2,668.93 | 04:00:11 14/03/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.8731 | $2,274.31 | 03:57:12 14/03/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8723 | $2,036.89 | 03:52:10 14/03/2026 |
| 275 | CoinDCX |
FIL/USDT | $0.8745 | $1,967.65 | 03:54:07 14/03/2026 |
| 276 | Niza.io |
FIL/GBP | $0.8766 | $1,855.92 | 03:54:07 14/03/2026 |
| 277 | Koinpark |
FIL/INR | $0.8859 | $1,765.08 | 04:00:11 14/03/2026 |
| 278 |  Flipster |
FIL/USDT | $0.8741 | $1,664.42 | 04:00:15 14/03/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.8725 | $1,290.46 | 03:52:10 14/03/2026 |
| 280 | Bitfinex |
FIL/USDT | $0.8740 | $1,268.96 | 03:59:54 14/03/2026 |
| 281 | DigiFinex |
FIL/BTC | $0.8751 | $1,188.27 | 03:57:10 14/03/2026 |
| 282 | WOO X |
FIL/USDT | $0.8741 | $1,006.49 | 03:57:11 14/03/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8709 | $944.20 | 03:49:41 14/03/2026 |
| 284 | Qmall Exchange |
FIL/BTC | $0.8741 | $735.97 | 04:00:07 14/03/2026 |
| 285 |  Biswap v2 |
FIL/USDT | $0.8722 | $688.47 | 03:59:38 14/03/2026 |
| 286 |  BabySwap |
FIL/USDT | $0.8690 | $640.26 | 03:48:03 14/03/2026 |
| 287 |  Azbit |
FIL/USDT | $0.8717 | $624.31 | 03:57:13 14/03/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/USDT | $0.8707 | $556.49 | 03:48:03 14/03/2026 |
| 289 |  ZebPay |
FIL/INR | $0.8992 | $533.64 | 04:00:07 14/03/2026 |
| 290 |  Fstswap |
FIL/FIST | $0.8725 | $411.49 | 03:49:38 14/03/2026 |
| 291 |  CEX.IO |
FIL/USD | $0.8748 | $324.28 | 03:54:12 14/03/2026 |
| 292 |  Young Platform |
FIL/EUR | $0.8700 | $310.97 | 04:00:10 14/03/2026 |
| 293 | CEX.IO |
FIL/USDT | $0.8740 | $296.84 | 03:54:12 14/03/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8729 | $260.96 | 03:48:04 14/03/2026 |
| 295 |  Orderly |
FIL/USDC | $0.8910 | $222.57 | 04:09:16 14/03/2026 |
| 296 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8711 | $190.95 | 03:48:05 14/03/2026 |
| 297 |  Indodax |
FIL/IDR | $0.8868 | $189.65 | 04:02:54 14/03/2026 |
| 298 |  Binance.US |
FIL/USDT | $0.8970 | $189.36 | 03:59:53 14/03/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $0.8708 | $172.98 | 03:52:49 14/03/2026 |
| 300 |  NovaDAX |
FIL/BRL | $0.8679 | $152.75 | 03:54:08 14/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 14/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,742,119 với tỷ giá $0.8751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.