Filecoin FIL
Xếp hạng #71
20:29:48 02/11/2026
Giá Filecoin (FIL)
$0.8644 -2.02%
0.00001114 BTC
22,377 VND
Thấp: $0.8592
Cao: $0.8828
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7819 | $651,380,658 | 19:57:15 02/11/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8658 | $81,085,127 | 20:00:08 02/11/2026 |
| 3 |  SunX |
FIL/USDT | $0.8658 | $79,413,106 | 20:00:12 02/11/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.8570 | $61,650,757 | 13:03:16 31/10/2026 |
| 5 |  KTX |
FIL/USDT | $0.8652 | $56,099,284 | 20:00:16 02/11/2026 |
| 6 |  4E |
FIL/USDT | $0.8628 | $49,259,895 | 19:57:15 02/11/2026 |
| 7 |  COINSPACE |
FIL/USDT | $0.8648 | $41,083,934 | 20:00:07 02/11/2026 |
| 8 |  Binance |
FIL/USDT | $0.8644 | $35,975,260 | 19:54:17 02/11/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.8638 | $27,977,066 | 19:57:15 02/11/2026 |
| 10 |  KuCoin |
FIL/USDT | $0.8645 | $19,117,265 | 19:54:19 02/11/2026 |
| 11 |  FameEX |
FIL/USDT | $0.8642 | $17,420,816 | 19:57:18 02/11/2026 |
| 12 |  BitDelta |
FIL/USDT | $0.8648 | $15,735,168 | 19:57:10 02/11/2026 |
| 13 |  Hibt |
FIL/USDT | $0.8646 | $15,244,955 | 19:57:18 02/11/2026 |
| 14 |  WOO X Pro |
FIL/USDT | $0.8651 | $13,210,867 | 20:00:16 02/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.8652 | $11,895,535 | 20:00:18 02/11/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.8639 | $11,810,859 | 19:57:15 02/11/2026 |
| 17 |  CoinW |
FIL/USDT | $0.8643 | $11,767,904 | 19:57:17 02/11/2026 |
| 18 |  BingX |
FIL/USDT | $0.8642 | $11,585,820 | 19:57:18 02/11/2026 |
| 19 |  GroveX |
FIL/USDT | $0.8651 | $11,192,020 | 20:00:07 02/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.8643 | $10,698,379 | 19:57:16 02/11/2026 |
| 21 |  Deepcoin |
FIL/USDT | $0.8643 | $10,220,158 | 19:57:15 02/11/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.8638 | $10,115,712 | 19:54:15 02/11/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.8654 | $9,494,317 | 20:00:17 02/11/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.8648 | $8,931,296 | 19:57:15 02/11/2026 |
| 25 |  Ourbit |
FIL/USDT | $0.8643 | $7,080,121 | 19:57:16 02/11/2026 |
| 26 |  BVOX |
FIL/USDT | $0.8641 | $5,546,159 | 19:57:15 02/11/2026 |
| 27 |  LBank |
FIL/USDT | $0.8643 | $5,195,661 | 19:57:17 02/11/2026 |
| 28 |  BiKing |
FIL/USDT | $0.8655 | $5,179,257 | 20:00:16 02/11/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.8643 | $5,124,590 | 19:57:19 02/11/2026 |
| 30 |  Gate |
FIL/USDT | $0.8646 | $5,100,642 | 19:54:20 02/11/2026 |
| 31 |  CEEX exchange |
FIL/USDT | $0.8647 | $4,571,588 | 20:00:08 02/11/2026 |
| 32 |  OneBullEx |
FIL/USDT | $0.8654 | $4,446,012 | 20:00:16 02/11/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.8638 | $4,397,863 | 19:57:10 02/11/2026 |
| 34 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,254 | 20:00:15 02/11/2026 |
| 35 |  Toobit |
FIL/USDT | $0.8643 | $3,914,537 | 19:57:15 02/11/2026 |
| 36 |  EasiCoin |
FIL/USDT | $0.8654 | $3,801,127 | 20:00:16 02/11/2026 |
| 37 |  SunX |
FIL/USDT | $1.15 | $3,775,696 | 20:00:16 02/11/2026 |
| 38 |  Buzzex |
FIL/USDT | $0.8658 | $3,510,861 | 20:00:07 02/11/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $0.8659 | $3,381,036 | 20:00:21 02/11/2026 |
| 40 | Binance |
FIL/USDC | $0.8643 | $3,278,205 | 19:54:17 02/11/2026 |
| 41 |  OKX |
FIL/USDT | $0.8647 | $3,245,950 | 19:56:54 02/11/2026 |
| 42 |  WEEX |
FIL/USDT | $0.8646 | $3,223,811 | 19:57:08 02/11/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.8647 | $3,065,935 | 19:54:08 02/11/2026 |
| 44 |  TRAIEX |
FIL/USDT | $0.8658 | $2,923,707 | 20:00:16 02/11/2026 |
| 45 |  BTSE |
FIL/USDT | $0.8648 | $2,923,016 | 19:57:15 02/11/2026 |
| 46 |  BITmarkets |
FIL/USDT | $0.8648 | $2,919,280 | 19:57:15 02/11/2026 |
| 47 |  Bitget |
FIL/USDT | $0.8641 | $2,900,131 | 19:54:16 02/11/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.8648 | $2,898,230 | 20:00:17 02/11/2026 |
| 49 |  B2Z Exchange |
FIL/USD | $0.8661 | $2,823,525 | 20:00:16 02/11/2026 |
| 50 |  KCEX |
FIL/USDT | $0.8642 | $2,770,607 | 19:57:15 02/11/2026 |
| 51 | Echobit |
FIL/USDT | $0.8649 | $2,769,577 | 19:57:10 02/11/2026 |
| 52 |  MEXC |
FILECOIN/USDT | $0.8644 | $2,759,936 | 19:54:17 02/11/2026 |
| 53 |  Hotcoin |
FIL/USDT | $0.8643 | $2,753,826 | 19:57:20 02/11/2026 |
| 54 | Binance |
FIL/USDT | $0.8647 | $2,742,024 | 19:56:42 02/11/2026 |
| 55 | WEEX |
FIL/USDT | $0.8642 | $2,738,740 | 19:57:16 02/11/2026 |
| 56 |  Bybit |
FIL/USDT | $0.8644 | $2,699,316 | 19:54:16 02/11/2026 |
| 57 |  Extended |
FIL/USD | $0.8647 | $2,643,744 | 20:00:16 02/11/2026 |
| 58 |  AEGET |
FIL/USDT | $0.8643 | $2,422,017 | 19:57:17 02/11/2026 |
| 59 | BingX |
FIL/USD | $0.8628 | $2,264,659 | 19:57:18 02/11/2026 |
| 60 | WhiteBIT |
FIL/USDT | $0.8648 | $2,247,820 | 19:57:10 02/11/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.8648 | $1,949,607 | 20:00:16 02/11/2026 |
| 62 |  Bitunix |
FIL/USDT | $0.8642 | $1,934,089 | 19:57:15 02/11/2026 |
| 63 |  BitradeX |
FIL/USDT | $0.8647 | $1,867,926 | 20:00:15 02/11/2026 |
| 64 | YUBIT |
FIL/USDT | $0.8638 | $1,785,727 | 19:57:15 02/11/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.8649 | $1,552,527 | 19:57:14 02/11/2026 |
| 66 | Gate |
FIL/USDT | $0.8645 | $1,550,809 | 19:56:54 02/11/2026 |
| 67 |  BYDFi |
FIL/USDT | $0.8643 | $1,526,490 | 19:57:18 02/11/2026 |
| 68 |  CRMClick |
FIL/USDT | $0.8645 | $1,379,782 | 19:57:08 02/11/2026 |
| 69 |  HTX |
FIL/USDT | $0.8651 | $1,379,496 | 19:59:55 02/11/2026 |
| 70 |  OmniX |
FIL/USDT | $0.8648 | $1,375,424 | 19:57:12 02/11/2026 |
| 71 |  BTCC |
FIL/USDT | $0.8645 | $1,371,494 | 19:57:08 02/11/2026 |
| 72 | 4E |
FIL/USDT | $0.8646 | $1,357,153 | 19:57:10 02/11/2026 |
| 73 |  x.me Exchange |
FIL/USDT | $0.8645 | $1,110,565 | 19:57:18 02/11/2026 |
| 74 |  BlockFin |
FIL/USDT | $0.8654 | $1,060,822 | 19:54:10 02/11/2026 |
| 75 |  XT.COM |
FIL/USD | $0.8629 | $1,053,349 | 19:57:45 02/11/2026 |
| 76 |  Tebbit |
FIL/USDT | $0.8657 | $1,040,110 | 20:00:07 02/11/2026 |
| 77 | XT.COM |
FIL/USDT | $0.8648 | $1,039,004 | 19:57:08 02/11/2026 |
| 78 |  ASTX |
FIL/USDT | $0.8652 | $1,034,764 | 20:00:16 02/11/2026 |
| 79 | HTX |
FIL/USDT | $0.8647 | $994,208 | 19:57:16 02/11/2026 |
| 80 |  AIA Exchange |
FIL/USDT | $0.8659 | $985,870 | 20:00:07 02/11/2026 |
| 81 |  BASEKX |
FIL/USDT | $0.8649 | $951,624 | 20:00:16 02/11/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.8648 | $936,774 | 19:57:16 02/11/2026 |
| 83 |  Phemex |
FIL/USDT | $0.8638 | $935,645 | 19:57:15 02/11/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.8650 | $932,641 | 19:57:10 02/11/2026 |
| 85 | Toobit |
FIL/USDT | $0.8646 | $872,767 | 19:57:07 02/11/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.8643 | $830,143 | 19:57:16 02/11/2026 |
| 87 |  Zoomex |
FIL/USDT | $0.8642 | $807,871 | 19:57:15 02/11/2026 |
| 88 | MEXC |
FIL/USDT | $0.8651 | $806,689 | 19:54:07 02/11/2026 |
| 89 |  XXKK |
FIL/USDT | $0.8647 | $793,605 | 19:57:07 02/11/2026 |
| 90 |  Hyperliquid |
FIL/USDC | $0.8657 | $790,691 | 19:54:26 02/11/2026 |
| 91 | OrangeX |
FIL/USDT | $0.8638 | $733,392 | 19:57:07 02/11/2026 |
| 92 |  BiFinance |
FIL/USDT | $0.8646 | $716,673 | 19:57:11 02/11/2026 |
| 93 |  MGBX |
FIL/USDT | $0.8641 | $675,958 | 19:57:17 02/11/2026 |
| 94 |  UZX |
FIL/USDT | $0.8648 | $663,491 | 19:57:07 02/11/2026 |
| 95 | WhiteBIT |
FIL/TRY | $0.8629 | $660,696 | 19:57:10 02/11/2026 |
| 96 | Hibt |
FIL/USDT | $0.8647 | $649,047 | 19:57:10 02/11/2026 |
| 97 |  OneEx |
FIL/USDT | $0.8657 | $645,154 | 20:00:07 02/11/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.8638 | $639,941 | 19:57:08 02/11/2026 |
| 99 |  BloFin |
FIL/USDT | $0.8648 | $633,410 | 19:57:07 02/11/2026 |
| 100 | BlockFin |
FIL/USDT | $0.8642 | $629,396 | 19:57:23 02/11/2026 |
| 101 | Phemex |
FIL/USDT | $0.8641 | $628,275 | 19:57:08 02/11/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.8648 | $627,529 | 19:54:10 02/11/2026 |
| 103 | LBank |
FIL/USDT | $0.8648 | $615,796 | 19:57:08 02/11/2026 |
| 104 |  Bitcastle |
FIL/USDT | $0.8648 | $592,000 | 20:00:17 02/11/2026 |
| 105 | BYDFi |
FIL/USDT | $0.8649 | $540,565 | 19:51:08 02/11/2026 |
| 106 | BitradeX |
FIL/USDT | $0.8647 | $525,269 | 20:00:08 02/11/2026 |
| 107 | idax exchange |
FIL/USDT | $0.8647 | $501,844 | 20:00:09 02/11/2026 |
| 108 |  Upbit |
FIL/KRW | $0.8677 | $470,586 | 19:56:53 02/11/2026 |
| 109 | CoinW |
FIL/USDT | $0.8648 | $437,910 | 19:48:11 02/11/2026 |
| 110 | B2Z Exchange |
FIL/USD | $0.8670 | $410,170 | 20:00:07 02/11/2026 |
| 111 | BITmarkets |
FIL/USD | $0.8650 | $410,117 | 19:57:12 02/11/2026 |
| 112 |  Kraken |
FIL/USD | $0.8640 | $351,601 | 19:56:23 02/11/2026 |
| 113 |  Coinbase Exchange |
FIL/USD | $0.8645 | $351,390 | 19:57:00 02/11/2026 |
| 114 | Bitbase |
FIL/USDT | $0.8648 | $345,782 | 19:51:08 02/11/2026 |
| 115 | Bitbaby |
FIL/USDC | $0.8649 | $334,373 | 20:00:16 02/11/2026 |
| 116 |  Paribu |
FIL/TRY | $0.8635 | $332,664 | 19:59:53 02/11/2026 |
| 117 |  Grvt |
FIL/USDT | $0.8677 | $329,120 | 19:33:18 02/11/2026 |
| 118 |  ZKE |
FIL/USDT | $0.8647 | $301,105 | 20:00:14 02/11/2026 |
| 119 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,607 | 20:00:09 02/11/2026 |
| 120 |  CoinTR |
FIL/USDT | $0.8647 | $275,073 | 20:00:11 02/11/2026 |
| 121 | ASTX |
FIL/USDT | $0.8654 | $274,873 | 20:00:12 02/11/2026 |
| 122 |  BitKan |
FIL/USDT | $0.8653 | $255,726 | 20:00:12 02/11/2026 |
| 123 |  LeveX |
FIL/USDT | $0.8653 | $252,669 | 20:00:15 02/11/2026 |
| 124 |  EdgeX |
FIL/USDC | $0.8651 | $248,330 | 20:00:16 02/11/2026 |
| 125 | BloFin |
FIL/USDT | $0.8648 | $247,425 | 19:54:17 02/11/2026 |
| 126 | Ourbit |
FIL/USDT | $0.8646 | $246,883 | 19:57:07 02/11/2026 |
| 127 |  Bitazza |
FIL/USDT | $0.8652 | $244,151 | 20:00:08 02/11/2026 |
| 128 | Bybit |
FIL/USDT | $0.8650 | $239,676 | 19:54:09 02/11/2026 |
| 129 | KuCoin |
FIL/USDT | $0.8645 | $232,023 | 19:56:53 02/11/2026 |
| 130 | Biconomy.com |
FIL/USDC | $0.8648 | $230,395 | 19:54:10 02/11/2026 |
| 131 | Bitget |
FIL/USDT | $0.8653 | $202,892 | 19:55:07 02/11/2026 |
| 132 |  BitTap |
FIL/USDT | $0.8657 | $191,575 | 20:00:17 02/11/2026 |
| 133 | SuperEx |
FIL/BTC | $0.8658 | $180,123 | 19:54:08 02/11/2026 |
| 134 |  Pionex |
FIL/USDT | $0.8648 | $172,460 | 19:57:17 02/11/2026 |
| 135 |  FMFW.io |
FIL/USD | $0.8659 | $170,872 | 19:57:10 02/11/2026 |
| 136 |  Gleec BTC |
FIL/USDT | $0.8661 | $170,619 | 20:00:11 02/11/2026 |
| 137 |  Mandala Exchange |
FIL/USDT | $0.8660 | $170,614 | 20:00:08 02/11/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.8648 | $169,977 | 19:51:12 02/11/2026 |
| 139 | Bitbase |
FIL/USDC | $0.8643 | $167,131 | 19:57:19 02/11/2026 |
| 140 |  Coincall |
FIL/USD | $0.8646 | $153,345 | 20:00:15 02/11/2026 |
| 141 | Bitunix |
FIL/USDT | $0.8646 | $151,702 | 19:57:10 02/11/2026 |
| 142 |  Venus |
FIL/vFIL | $0.8648 | $147,699 | 19:57:11 02/11/2026 |
| 143 | Bitbase |
FIL/USDC | $0.8647 | $146,903 | 19:51:08 02/11/2026 |
| 144 | WhiteBIT |
FIL/USDC | $0.8641 | $142,328 | 19:57:10 02/11/2026 |
| 145 | Bitunix |
FIL/USDC | $0.8643 | $142,088 | 19:57:15 02/11/2026 |
| 146 | EasiCoin |
FIL/USDT | $0.8653 | $133,400 | 20:00:10 02/11/2026 |
| 147 | Pionex |
FIL/USDT | $0.8647 | $124,672 | 19:57:11 02/11/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.8653 | $114,843 | 20:00:07 02/11/2026 |
| 149 |  Picol |
FIL/USDT | $0.8652 | $110,192 | 20:00:11 02/11/2026 |
| 150 | MEXC |
FIL/USDC | $0.8644 | $105,158 | 19:54:17 02/11/2026 |
| 151 |  Lighter |
FIL/USDC | $0.8661 | $103,915 | 19:57:15 02/11/2026 |
| 152 | FameEX |
FIL/USDT | $0.8647 | $102,853 | 19:57:08 02/11/2026 |
| 153 | BingX |
FIL/USDT | $0.8647 | $93,229.12 | 19:57:11 02/11/2026 |
| 154 |  BigONE |
FIL/USDT | $0.8646 | $89,539.66 | 19:57:10 02/11/2026 |
| 155 |  Niza.io |
FIL/USD | $0.8640 | $88,663.53 | 20:00:12 02/11/2026 |
| 156 | Binance |
FIL/TRY | $0.8639 | $87,677.48 | 19:56:54 02/11/2026 |
| 157 | CoinTR |
FIL/TRY | $0.8645 | $87,588.22 | 20:00:11 02/11/2026 |
| 158 | Ulink |
FIL/USDT | $0.8653 | $83,927.60 | 20:00:27 02/11/2026 |
| 159 | Kraken |
FIL/EUR | $0.8656 | $78,472.93 | 19:56:55 02/11/2026 |
| 160 |  Bit2Me |
FIL/EUR | $0.8655 | $77,436.26 | 19:57:07 02/11/2026 |
| 161 |  Binance TR |
FIL/TRY | $0.8639 | $71,792.66 | 19:57:09 02/11/2026 |
| 162 |  PointPay |
FIL/USDT | $0.8650 | $70,374.09 | 19:54:11 02/11/2026 |
| 163 | KCEX |
FIL/USDT | $0.8646 | $68,496.98 | 19:57:10 02/11/2026 |
| 164 | LeveX |
FIL/USDC | $0.8647 | $66,165.33 | 20:00:15 02/11/2026 |
| 165 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8644 | $64,505.71 | 19:18:53 02/11/2026 |
| 166 |  Bitvavo |
FIL/EUR | $0.8697 | $60,961.20 | 19:57:08 02/11/2026 |
| 167 | WhiteBIT |
FIL/EUR | $0.8641 | $60,427.26 | 19:57:10 02/11/2026 |
| 168 | BitTap |
FIL/USDT | $0.8667 | $56,728.95 | 20:00:12 02/11/2026 |
| 169 | MGBX |
FIL/USDT | $0.8648 | $54,535.80 | 19:57:08 02/11/2026 |
| 170 | Bitcastle |
FIL/USDT | $0.8648 | $53,950.01 | 20:00:09 02/11/2026 |
| 171 | Cofinex |
FIL/USDT | $0.8647 | $51,769.09 | 20:00:08 02/11/2026 |
| 172 | Tebbit |
FIL/USDT | $0.8648 | $48,197.65 | 20:00:16 02/11/2026 |
| 173 |  Aster |
FIL/USDT | $0.8638 | $46,489.90 | 19:54:15 02/11/2026 |
| 174 | IBIT Global |
FIL/USDT | $0.8657 | $46,202.64 | 20:00:07 02/11/2026 |
| 175 | OKX |
FIL/USDC | $0.8654 | $46,136.26 | 19:56:24 02/11/2026 |
| 176 | Binance |
FIL/USDC | $0.8654 | $41,245.66 | 19:56:54 02/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8645 | $40,312.70 | 19:53:49 02/11/2026 |
| 178 | OKX |
FIL/EUR | $0.8661 | $36,706.76 | 19:56:24 02/11/2026 |
| 179 |  Coinone |
FIL/KRW | $0.8677 | $35,059.48 | 19:59:53 02/11/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.8639 | $34,758.11 | 19:59:53 02/11/2026 |
| 181 |  Coinstore |
FIL/USDT | $0.8638 | $31,816.13 | 19:57:07 02/11/2026 |
| 182 |  Crypto.com Exchange |
FIL/USDT | $0.8651 | $31,162.70 | 19:54:10 02/11/2026 |
| 183 | Bitrue |
FIL/USDT | $0.8646 | $28,723.70 | 19:57:10 02/11/2026 |
| 184 |  TxFlow |
FIL/USDC | $0.8646 | $28,146.72 | 20:01:08 02/11/2026 |
| 185 |  BtcTurk | Kripto |
FIL/TRY | $0.8601 | $27,641.00 | 19:59:53 02/11/2026 |
| 186 | Coinbase Exchange |
FIL/GBP | $0.8641 | $25,621.60 | 19:57:00 02/11/2026 |
| 187 | MEXC |
FIL/USDC | $0.8641 | $25,051.81 | 19:54:07 02/11/2026 |
| 188 | B2Z Exchange |
FIL/USDT | $0.8644 | $24,931.35 | 20:00:07 02/11/2026 |
| 189 | BTSE |
FIL/USDT | $0.8658 | $24,823.36 | 19:57:10 02/11/2026 |
| 190 | BITmarkets |
FIL/USDT | $0.8658 | $24,801.92 | 19:57:12 02/11/2026 |
| 191 |  Revolut (UK) |
FIL/USD | $0.8653 | $24,231.58 | 20:00:07 02/11/2026 |
| 192 |  AlphaX |
FIL/USDT | $0.8648 | $22,509.96 | 19:57:17 02/11/2026 |
| 193 | Gate |
FIL/USDC | $0.8646 | $22,155.81 | 19:56:54 02/11/2026 |
| 194 | LBank |
FIL/USDC | $0.8647 | $21,234.79 | 19:57:08 02/11/2026 |
| 195 | Binance |
FIL/FDUSD | $0.8641 | $20,758.94 | 19:56:54 02/11/2026 |
| 196 | BVOX |
FIL/USDT | $0.8643 | $20,018.29 | 19:57:07 02/11/2026 |
| 197 | Deepcoin |
FIL/USDT | $0.8646 | $19,999.42 | 19:57:07 02/11/2026 |
| 198 | Crypto.com Exchange |
FIL/USD | $0.8659 | $19,228.51 | 19:54:10 02/11/2026 |
| 199 |  ICRYPEX |
FIL/USDT | $0.8538 | $18,577.72 | 19:57:11 02/11/2026 |
| 200 |  PrimeXBT |
FIL/USDT | $0.8647 | $16,978.07 | 20:00:16 02/11/2026 |
| 201 | Binance |
FIL/BTC | $0.8634 | $15,567.41 | 19:56:54 02/11/2026 |
| 202 |  ApeX Omni |
FIL/USDT | $0.8628 | $14,717.33 | 20:00:15 02/11/2026 |
| 203 | KTX |
FIL/USDT | $0.8646 | $14,672.77 | 20:00:08 02/11/2026 |
| 204 |  Gemini |
FIL/USD | $0.8663 | $13,222.71 | 19:59:54 02/11/2026 |
| 205 |  Deribit |
FIL/USDC | $0.8672 | $12,077.85 | 19:16:04 02/11/2026 |
| 206 |  Globe Derivative Exchange |
FIL/USD | $0.8652 | $11,968.85 | 20:00:16 02/11/2026 |
| 207 | Revolut (UK) |
FIL/GBP | $0.8652 | $10,915.20 | 20:00:07 02/11/2026 |
| 208 |  XBO.com |
FIL/USDT | $0.8653 | $9,644.70 | 20:00:11 02/11/2026 |
| 209 |  Bitfinex |
FIL/USDT | $0.8706 | $9,270.26 | 19:57:15 02/11/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.8608 | $9,251.04 | 19:59:23 02/11/2026 |
| 211 |  Koinpark |
FIL/INR | $0.9195 | $8,958.77 | 20:00:07 02/11/2026 |
| 212 |  BitxEX |
FIL/USDT | $0.8643 | $8,954.68 | 19:57:16 02/11/2026 |
| 213 |  Variational |
FIL/USDC | $0.8642 | $6,697.33 | 20:00:16 02/11/2026 |
| 214 |  Digital X |
FIL/KRW | $0.8648 | $6,564.52 | 19:57:10 02/11/2026 |
| 215 | Revolut (UK) |
FIL/EUR | $0.8647 | $6,472.77 | 20:00:07 02/11/2026 |
| 216 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 217 | Koinpark |
FIL/USDT | $0.8654 | $5,477.61 | 20:00:07 02/11/2026 |
| 218 |  Kanga Exchange |
FIL/USDT | $0.8638 | $5,102.10 | 20:00:08 02/11/2026 |
| 219 | Coinbase Exchange |
FIL/EUR | $0.8609 | $4,665.33 | 19:56:29 02/11/2026 |
| 220 | Bitget |
FIL/USDC | $0.8637 | $4,273.63 | 19:55:07 02/11/2026 |
| 221 | Bybit |
FIL/USDC | $0.8639 | $3,820.61 | 19:54:09 02/11/2026 |
| 222 | Kanga Exchange |
FIL/USDC | $0.8649 | $3,698.33 | 20:00:08 02/11/2026 |
| 223 |  Bitcoiva |
FIL/INR | $0.9088 | $3,696.32 | 20:00:09 02/11/2026 |
| 224 | Kraken |
FIL/GBP | $0.8655 | $3,533.35 | 19:56:55 02/11/2026 |
| 225 | Crypto.com Exchange |
FIL/USD | $0.8663 | $3,062.34 | 19:57:18 02/11/2026 |
| 226 |  Binance.US |
FIL/USDT | $0.8610 | $2,986.74 | 19:59:53 02/11/2026 |
| 227 |  CoinDCX |
FIL/INR | $0.9317 | $2,909.92 | 19:57:07 02/11/2026 |
| 228 | BASEKX |
FIL/USDT | $0.8654 | $2,783.42 | 20:00:12 02/11/2026 |
| 229 | AEGET |
FIL/USDT | $0.8646 | $2,776.62 | 19:57:08 02/11/2026 |
| 230 |  TRIV |
FIL/IDR | $0.8686 | $2,537.26 | 20:00:11 02/11/2026 |
| 231 | TRIV |
FIL/USDT | $0.8653 | $2,537.20 | 20:00:11 02/11/2026 |
| 232 | BITmarkets |
FIL/USDC | $0.8637 | $2,387.16 | 19:57:12 02/11/2026 |
| 233 | B2Z Exchange |
FIL/USDC | $0.8667 | $2,386.41 | 20:00:07 02/11/2026 |
| 234 | Bitcoiva |
FIL/USDT | $0.8638 | $1,635.34 | 20:00:09 02/11/2026 |
| 235 | XBO.com |
FIL/USDC | $0.8678 | $1,610.04 | 20:00:11 02/11/2026 |
| 236 |  ChangeNOW |
FIL/BTC | $0.8656 | $1,549.34 | 20:00:11 02/11/2026 |
| 237 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6429 | $1,513.31 | 19:06:47 02/11/2026 |
| 238 |  Binance TH |
FIL/USDT | $0.8646 | $1,326.65 | 19:57:07 02/11/2026 |
| 239 |  Azbit |
FIL/USDT | $0.8649 | $1,134.57 | 19:57:16 02/11/2026 |
| 240 |  Bybit EU |
FIL/USDC | $0.8673 | $1,063.53 | 19:18:12 02/11/2026 |
| 241 |  dYdX v4 |
FIL/USD | $0.8625 | $931.83 | 20:01:18 02/11/2026 |
| 242 |  Fstswap |
FIL/FIST | $0.8692 | $898.87 | 19:21:05 02/11/2026 |
| 243 |  Bitlo |
FIL/TRY | $0.8643 | $892.73 | 19:57:08 02/11/2026 |
| 244 | Niza.io |
FIL/GBP | $0.8653 | $888.25 | 20:00:12 02/11/2026 |
| 245 | Bitfinex |
FIL/USD | $0.8751 | $886.82 | 19:59:24 02/11/2026 |
| 246 |  ApeSwap (BSC) |
FIL/WBNB | $0.8651 | $733.44 | 19:13:44 02/11/2026 |
| 247 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8679 | $654.69 | 19:13:44 02/11/2026 |
| 248 |  Indodax |
FIL/IDR | $0.8703 | $638.86 | 19:59:55 02/11/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8651 | $627.21 | 19:52:27 02/11/2026 |
| 250 | Bitfinex |
FIL/USDT | $0.8622 | $613.31 | 19:59:24 02/11/2026 |
| 251 |  Biswap v2 |
FIL/USDT | $0.8646 | $575.78 | 19:43:17 02/11/2026 |
| 252 |  Orderly |
FIL/USDC | $0.8680 | $511.23 | 20:00:17 02/11/2026 |
| 253 | DigiFinex |
FIL/BTC | $0.8644 | $504.73 | 19:57:10 02/11/2026 |
| 254 |  ADEN |
FIL/USDT | $0.8647 | $497.92 | 20:01:01 02/11/2026 |
| 255 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8647 | $474.85 | 19:15:28 02/11/2026 |
| 256 | BITmarkets |
FIL/IDR | $0.8662 | $392.74 | 19:57:12 02/11/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $0.8647 | $370.60 | 19:57:08 02/11/2026 |
| 258 | OKX |
FIL/TRY | $0.8705 | $364.73 | 19:56:54 02/11/2026 |
| 259 |  MemeMax |
FIL/USDC | $0.7757 | $357.61 | 20:00:16 02/11/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.8648 | $336.14 | 19:13:44 02/11/2026 |
| 261 |  BabySwap |
FIL/USDT | $0.8649 | $334.09 | 19:41:42 02/11/2026 |
| 262 | Upbit |
FIL/BTC | $0.8605 | $234.21 | 19:56:53 02/11/2026 |
| 263 |  Bitkub |
FIL/THB | $0.8575 | $164.68 | 19:57:07 02/11/2026 |
| 264 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8673 | $123.75 | 19:25:06 02/11/2026 |
| 265 | CoinDCX |
FIL/USDT | $0.8645 | $92.13 | 19:57:07 02/11/2026 |
| 266 |  Giottus |
FIL/USDT | $0.8622 | $89.31 | 19:27:08 02/11/2026 |
| 267 |  WazirX |
FIL/INR | $0.9388 | $61.53 | 20:00:08 02/11/2026 |
| 268 | WazirX |
FIL/USDT | $0.8729 | $57.21 | 20:00:08 02/11/2026 |
| 269 |  CEX.IO |
FIL/USD | $0.8659 | $55.21 | 19:57:07 02/11/2026 |
| 270 | Gate |
FIL/BTC | $0.8784 | $50.14 | 19:56:54 02/11/2026 |
| 271 |  MDEX (BSC) |
FIL/USDT | $0.8652 | $42.82 | 19:15:28 02/11/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/XVS | $0.8554 | $36.62 | 02:01:41 02/11/2026 |
| 273 | CEX.IO |
FIL/EUR | $0.8684 | $31.69 | 19:57:07 02/11/2026 |
| 274 | CEX.IO |
FIL/USDC | $0.8665 | $31.58 | 19:57:07 02/11/2026 |
| 275 | CEX.IO |
FIL/USDT | $0.8650 | $23.67 | 19:57:07 02/11/2026 |
| 276 | Bitazza |
FIL/THB | $0.8673 | $22.34 | 20:00:08 02/11/2026 |
| 277 |  WOO X |
FIL/USDT | $0.8648 | $15.41 | 19:57:22 02/11/2026 |
| 278 |  ZebPay |
FIL/INR | $0.9329 | $13.00 | 20:00:07 02/11/2026 |
| 279 |  Uniswap v4 (BSC) |
BNB/FIL | $706.38 | $3.52 | 18:15:53 02/11/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8610 | $1.56 | 18:15:53 02/11/2026 |
| 281 | FMFW.io |
FIL/BTC | $0.8786 | $0.9707 | 19:57:10 02/11/2026 |
| 282 | HitBTC |
FIL/BTC | $0.8786 | $0.9694 | 19:51:12 02/11/2026 |
| 283 | Upbit |
FIL/USDT | $0.8957 | $0.7191 | 19:56:53 02/11/2026 |
| 284 |  Ndax |
FIL/CAD | $0.8678 | $0.6943 | 20:00:11 02/11/2026 |
| 285 |  Unocoin |
FIL/INR | $0.7385 | $0.001676 | 20:00:10 02/11/2026 |
| 286 | HitBTC |
FIL/USDC | $0.8887 | $0 | 19:51:12 02/11/2026 |
| 287 | Gate |
FIL/ETH | $0.8838 | $0 | 19:56:54 02/11/2026 |
| 288 |  Bitbns |
FIL/INR | $0.05598 | $0 | 19:57:07 02/11/2026 |
| 289 | Tokocrypto |
FIL/USDC | $0.8654 | $0 | 19:57:08 02/11/2026 |
| 290 | FMFW.io |
FIL/USDC | $0.8887 | $0 | 19:57:10 02/11/2026 |
| 291 | Giottus |
FIL/INR | $1.01 | $0 | 19:27:08 02/11/2026 |
| 292 |  Flipster |
FIL/USDT | $0.9176 | $0 | 19:57:15 02/11/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.8649 | $0 | 19:54:08 02/11/2026 |
| 294 |  Gate US |
FIL/USDT | $0.8656 | $0 | 20:00:08 02/11/2026 |
| 295 |  Fillx |
FIL/USDC | $0.8679 | $0 | 20:00:17 02/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,380,658 với tỷ giá $0.7819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.