Filecoin FIL
Xếp hạng #71
12:14:00 25/07/2026
Giá Filecoin (FIL)
$0.7232 -0.65%
0.00001128 BTC
19,057 VND
Thấp: $0.7114
Cao: $0.7373
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,654,718 | 11:57:15 25/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7236 | $82,054,597 | 12:00:26 25/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7236 | $80,452,896 | 12:00:12 25/07/2026 |
| 4 |  BingX |
FIL/USDT | $0.7234 | $65,472,561 | 11:57:17 25/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7236 | $40,596,787 | 12:00:15 25/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7231 | $36,994,598 | 12:00:11 25/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7233 | $29,637,256 | 12:00:15 25/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7235 | $26,779,887 | 11:54:16 25/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7233 | $20,616,367 | 11:57:16 25/07/2026 |
| 10 |  4E |
FIL/USDT | $0.7253 | $13,932,563 | 11:54:15 25/07/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7235 | $13,137,823 | 11:57:20 25/07/2026 |
| 12 |  BTSE |
FIL/USDT | $0.7253 | $12,979,898 | 11:51:15 25/07/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7227 | $12,723,626 | 12:00:15 25/07/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.7224 | $12,717,781 | 12:00:15 25/07/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7240 | $11,926,616 | 11:57:17 25/07/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7236 | $10,483,970 | 11:57:16 25/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7231 | $10,018,893 | 12:00:17 25/07/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7230 | $10,018,000 | 12:00:16 25/07/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7229 | $10,017,703 | 12:00:15 25/07/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.7235 | $10,014,331 | 11:57:15 25/07/2026 |
| 21 |  LBank |
FIL/USDT | $0.7236 | $9,146,611 | 11:57:16 25/07/2026 |
| 22 |  BTCC |
FIL/USDT | $0.7922 | $8,903,964 | 11:57:16 25/07/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7223 | $8,898,761 | 11:57:15 25/07/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7233 | $8,800,961 | 11:48:15 25/07/2026 |
| 25 |  YUBIT |
FIL/USDT | $0.7233 | $8,303,146 | 11:57:10 25/07/2026 |
| 26 |  Batonex |
FIL/USDT | $0.7234 | $7,982,418 | 12:00:16 25/07/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7243 | $7,511,607 | 11:45:15 25/07/2026 |
| 28 |  IBIT Global |
FIL/USDT | $0.7231 | $7,127,237 | 12:00:17 25/07/2026 |
| 29 | BingX |
FIL/USDC | $0.7241 | $6,507,982 | 11:57:17 25/07/2026 |
| 30 |  WOO X Pro |
FIL/USDT | $0.7233 | $6,196,319 | 12:00:16 25/07/2026 |
| 31 |  GroveX |
FIL/USDT | $0.7243 | $5,437,441 | 11:57:09 25/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7234 | $5,349,723 | 11:54:16 25/07/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.7235 | $5,308,285 | 11:57:16 25/07/2026 |
| 34 |  Deepcoin |
FIL/USDT | $0.7234 | $4,957,504 | 11:57:15 25/07/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7242 | $4,615,349 | 11:57:16 25/07/2026 |
| 36 |  Websea |
FIL/USDT | $0.7223 | $4,341,863 | 11:57:17 25/07/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.7234 | $4,152,820 | 12:00:11 25/07/2026 |
| 38 |  Bybit |
FIL/USDT | $0.7233 | $4,008,582 | 11:54:17 25/07/2026 |
| 39 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,505 | 12:00:17 25/07/2026 |
| 40 | Binance |
FIL/USDT | $0.7241 | $3,699,670 | 11:56:32 25/07/2026 |
| 41 |  YEX |
FIL/USDT | $0.7231 | $3,577,008 | 12:00:16 25/07/2026 |
| 42 |  BitMart |
FIL/USDT | $0.7239 | $3,268,290 | 11:57:08 25/07/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.7234 | $3,177,003 | 11:57:33 25/07/2026 |
| 44 |  CoinP |
FIL/USDT | $0.7234 | $3,058,833 | 12:00:19 25/07/2026 |
| 45 |  Bitbase |
FIL/USDT | $0.7222 | $3,047,209 | 11:36:17 25/07/2026 |
| 46 |  CEEX exchange |
FIL/USDT | $0.7244 | $2,983,138 | 12:00:12 25/07/2026 |
| 47 |  BiFinance |
FIL/USDT | $0.7241 | $2,870,714 | 11:57:12 25/07/2026 |
| 48 | Binance |
FIL/USDC | $0.7232 | $2,856,167 | 11:54:16 25/07/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.7236 | $2,539,872 | 12:00:10 25/07/2026 |
| 50 |  OKX |
FIL/USDT | $0.7240 | $2,511,097 | 11:56:54 25/07/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.7236 | $2,509,714 | 12:00:12 25/07/2026 |
| 52 |  Echobit |
FIL/USDT | $0.7234 | $2,327,842 | 11:57:16 25/07/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.7223 | $2,255,408 | 11:54:22 25/07/2026 |
| 54 |  OneEx |
FIL/USDT | $0.7234 | $2,188,074 | 12:00:10 25/07/2026 |
| 55 | Hotcoin |
FIL/USDT | $0.7240 | $2,175,591 | 11:57:09 25/07/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7235 | $1,984,219 | 11:54:15 25/07/2026 |
| 57 |  Bitget |
FIL/USDT | $0.7239 | $1,949,381 | 11:54:16 25/07/2026 |
| 58 |  Cofinex |
FIL/USDT | $0.7228 | $1,941,427 | 12:00:17 25/07/2026 |
| 59 | CoinP |
FIL/USDT | $0.7214 | $1,876,983 | 12:00:18 25/07/2026 |
| 60 | BITmarkets |
FIL/USD | $0.7230 | $1,866,232 | 12:00:07 25/07/2026 |
| 61 | B2Z Exchange |
FIL/USD | $0.7230 | $1,866,134 | 12:00:07 25/07/2026 |
| 62 | Echobit |
FIL/USDT | $0.7240 | $1,862,275 | 11:57:09 25/07/2026 |
| 63 | BTCC |
FIL/USDT | $0.7240 | $1,851,549 | 11:57:09 25/07/2026 |
| 64 | 4E |
FIL/USDT | $0.7236 | $1,831,050 | 12:00:08 25/07/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.7230 | $1,818,222 | 12:00:15 25/07/2026 |
| 66 | YEX |
FIL/USD | $0.7241 | $1,482,681 | 12:00:16 25/07/2026 |
| 67 |  HTX |
FIL/USDT | $0.7235 | $1,476,852 | 11:59:25 25/07/2026 |
| 68 |  CRMClick |
FIL/USDT | $0.7236 | $1,475,547 | 11:57:15 25/07/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.7243 | $1,454,042 | 11:57:12 25/07/2026 |
| 70 | YUBIT |
FIL/USDT | $0.7233 | $1,451,853 | 11:57:15 25/07/2026 |
| 71 |  KuCoin |
FIL/USDT | $0.7234 | $1,403,024 | 11:54:19 25/07/2026 |
| 72 |  EasiCoin |
FIL/USDT | $0.7234 | $1,392,909 | 12:00:16 25/07/2026 |
| 73 |  MEXC |
FILECOIN/USDT | $0.7235 | $1,355,782 | 11:57:16 25/07/2026 |
| 74 | BitradeX |
FIL/USDT | $0.7243 | $1,340,806 | 11:51:11 25/07/2026 |
| 75 |  Gate |
FIL/USDT | $0.7235 | $1,255,487 | 11:54:19 25/07/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.7233 | $1,203,911 | 11:57:19 25/07/2026 |
| 77 |  CoinChief |
FIL/USDT | $0.7243 | $1,180,458 | 11:57:09 25/07/2026 |
| 78 | MEXC |
FIL/USDT | $0.7241 | $1,155,699 | 11:57:07 25/07/2026 |
| 79 |  XXKK |
FIL/USDT | $0.7242 | $1,146,963 | 11:57:08 25/07/2026 |
| 80 |  BitDelta |
FIL/USDT | $0.7234 | $1,126,508 | 12:00:16 25/07/2026 |
| 81 |  BlockFin |
FIL/USDT | $0.7241 | $1,110,593 | 12:00:11 25/07/2026 |
| 82 |  KCEX |
FIL/USDT | $0.7243 | $1,102,870 | 11:51:15 25/07/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.7236 | $1,062,735 | 11:57:18 25/07/2026 |
| 84 |  WEEX |
FIL/USDT | $0.7233 | $1,051,624 | 11:57:09 25/07/2026 |
| 85 | LBank |
FIL/USDT | $0.7240 | $1,038,082 | 11:57:09 25/07/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.7239 | $1,009,352 | 11:54:10 25/07/2026 |
| 87 |  AIA Exchange |
FIL/USDT | $0.7239 | $1,004,194 | 12:00:09 25/07/2026 |
| 88 | OrangeX |
FIL/USDT | $0.7243 | $996,568 | 11:57:08 25/07/2026 |
| 89 |  UZX |
FIL/USDT | $0.7253 | $878,740 | 11:57:18 25/07/2026 |
| 90 | CoinW |
FIL/USDT | $0.7244 | $867,572 | 11:51:10 25/07/2026 |
| 91 |  Phemex |
FIL/USDT | $0.7236 | $846,573 | 11:57:12 25/07/2026 |
| 92 | Hibt |
FIL/USDT | $0.7243 | $753,437 | 11:57:12 25/07/2026 |
| 93 |  Grvt |
FIL/USDT | $0.7223 | $737,262 | 11:30:16 25/07/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.7244 | $714,451 | 12:00:17 25/07/2026 |
| 95 | idax exchange |
FIL/USDT | $0.7234 | $699,699 | 12:00:09 25/07/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.7233 | $699,672 | 12:00:09 25/07/2026 |
| 97 |  BloFin |
FIL/USDT | $0.7238 | $665,133 | 11:54:10 25/07/2026 |
| 98 | IBIT Global |
FIL/USDT | $0.7237 | $641,066 | 12:00:08 25/07/2026 |
| 99 |  Bitrue |
FIL/USDT | $0.7243 | $639,691 | 11:57:17 25/07/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.7263 | $638,092 | 11:45:07 25/07/2026 |
| 101 |  CrypFine |
FIL/USDT | $0.7233 | $607,761 | 11:57:10 25/07/2026 |
| 102 |  ASTX |
FIL/USDT | $0.7234 | $552,564 | 12:00:08 25/07/2026 |
| 103 |  Venus |
FIL/vFIL | $0.7243 | $551,470 | 11:57:07 25/07/2026 |
| 104 |  CoinUp.io |
FIL/USDT | $0.7247 | $527,427 | 11:51:08 25/07/2026 |
| 105 |  Bitcastle |
FIL/USDT | $0.7234 | $510,127 | 12:00:17 25/07/2026 |
| 106 |  MGBX |
FIL/USDT | $0.7233 | $496,205 | 11:57:16 25/07/2026 |
| 107 | XT.COM |
FIL/USD | $0.7229 | $495,223 | 11:57:41 25/07/2026 |
| 108 | Toobit |
FIL/USDT | $0.7241 | $489,791 | 11:57:12 25/07/2026 |
| 109 | BlockFin |
FIL/USDT | $0.7214 | $449,032 | 12:00:15 25/07/2026 |
| 110 | ASTX |
FIL/USDT | $0.7230 | $440,992 | 12:00:16 25/07/2026 |
| 111 | Tapbit |
FIL/USDT | $0.7233 | $427,173 | 11:57:10 25/07/2026 |
| 112 |  SunX |
FIL/USDT | $0.7233 | $422,642 | 12:03:16 25/07/2026 |
| 113 |  ZKE |
FIL/USDT | $0.7234 | $419,819 | 12:00:10 25/07/2026 |
| 114 | BloFin |
FIL/USDT | $0.7243 | $403,494 | 11:51:17 25/07/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $0.7240 | $393,270 | 11:56:29 25/07/2026 |
| 116 |  BYDFi |
FIL/USDT | $0.7235 | $385,003 | 12:00:16 25/07/2026 |
| 117 | KuCoin |
FIL/USDT | $0.7238 | $372,908 | 11:56:23 25/07/2026 |
| 118 |  Hyperliquid |
FIL/USDC | $0.7241 | $368,499 | 11:57:26 25/07/2026 |
| 119 |  EdgeX |
FIL/USD | $0.7237 | $347,939 | 12:03:16 25/07/2026 |
| 120 | Bybit |
FIL/USDT | $0.7240 | $343,490 | 11:54:11 25/07/2026 |
| 121 | Phemex |
FIL/USDT | $0.7233 | $343,086 | 11:57:16 25/07/2026 |
| 122 | BITmarkets |
FIL/USDT | $0.7234 | $336,968 | 12:00:07 25/07/2026 |
| 123 | B2Z Exchange |
FIL/USDT | $0.7234 | $336,951 | 12:00:07 25/07/2026 |
| 124 | Ourbit |
FIL/USDT | $0.7242 | $336,188 | 11:57:11 25/07/2026 |
| 125 | BTSE |
FIL/USDT | $0.7243 | $335,819 | 11:51:11 25/07/2026 |
| 126 |  Upbit |
FIL/KRW | $0.7276 | $334,275 | 11:56:53 25/07/2026 |
| 127 | HTX |
FIL/USDT | $0.7263 | $330,848 | 11:42:15 25/07/2026 |
| 128 | Bitbase |
FIL/USDT | $0.7242 | $299,856 | 11:57:11 25/07/2026 |
| 129 |  CoinTR |
FIL/USDT | $0.7223 | $294,274 | 12:00:09 25/07/2026 |
| 130 |  Coinbase International Exchange |
FIL/USDC | $0.7238 | $286,438 | 12:00:16 25/07/2026 |
| 131 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,761 | 12:00:10 25/07/2026 |
| 132 | YEX |
FIL/USDT | $0.7194 | $263,330 | 12:00:09 25/07/2026 |
| 133 |  BitKan |
FIL/USDT | $0.7237 | $261,917 | 12:00:12 25/07/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.7250 | $238,450 | 11:45:07 25/07/2026 |
| 135 |  Bitazza |
FIL/USDT | $0.7237 | $235,137 | 12:00:11 25/07/2026 |
| 136 | WhiteBIT |
FIL/TRY | $0.7256 | $231,571 | 11:57:08 25/07/2026 |
| 137 | WhiteBIT |
FIL/USDT | $0.7242 | $205,806 | 11:57:08 25/07/2026 |
| 138 | Bitbaby |
FIL/USDC | $0.7247 | $197,042 | 12:00:15 25/07/2026 |
| 139 |  LeveX |
FIL/USDT | $0.7231 | $191,614 | 12:00:16 25/07/2026 |
| 140 |  ApeX Omni |
FIL/USDT | $0.7223 | $182,766 | 12:03:17 25/07/2026 |
| 141 | WhiteBIT |
FIL/EUR | $0.7249 | $179,816 | 11:57:08 25/07/2026 |
| 142 | Bitunix |
FIL/USDC | $0.7234 | $174,517 | 11:54:15 25/07/2026 |
| 143 | Gate |
FIL/USDT | $0.7241 | $169,661 | 11:56:24 25/07/2026 |
| 144 | Bitunix |
FIL/USDT | $0.7241 | $164,649 | 11:54:09 25/07/2026 |
| 145 | Bitget |
FIL/USDT | $0.7238 | $163,507 | 11:54:54 25/07/2026 |
| 146 | EasiCoin |
FIL/USDT | $0.7234 | $160,030 | 12:00:12 25/07/2026 |
| 147 | BingX |
FIL/USDT | $0.7241 | $153,591 | 11:57:08 25/07/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7245 | $151,509 | 12:00:11 25/07/2026 |
| 149 |  Pionex |
FIL/USDT | $0.7242 | $151,435 | 11:57:10 25/07/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.7239 | $151,374 | 12:00:14 25/07/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.7238 | $151,369 | 12:00:08 25/07/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.7242 | $150,162 | 11:54:11 25/07/2026 |
| 153 | Bitbaby |
FIL/USDT | $0.7242 | $145,738 | 11:57:07 25/07/2026 |
| 154 | BYDFi |
FIL/USDT | $0.7243 | $144,132 | 11:54:11 25/07/2026 |
| 155 | Pionex |
FIL/USDT | $0.7233 | $138,243 | 11:57:16 25/07/2026 |
| 156 | SuperEx |
FIL/BTC | $0.7298 | $136,286 | 12:00:11 25/07/2026 |
| 157 |  Picol |
FIL/USDT | $0.7237 | $133,404 | 12:00:09 25/07/2026 |
| 158 |  BigONE |
FIL/USDT | $0.7239 | $127,232 | 11:57:07 25/07/2026 |
| 159 |  BitTap |
FIL/USDT | $0.7234 | $119,535 | 12:00:16 25/07/2026 |
| 160 |  AlphaX |
FIL/USDT | $0.7224 | $118,094 | 12:00:17 25/07/2026 |
| 161 |  PointPay |
FIL/USDT | $0.7238 | $102,639 | 11:57:07 25/07/2026 |
| 162 | KCEX |
FIL/USDT | $0.7241 | $102,467 | 11:57:09 25/07/2026 |
| 163 | Bitbase |
FIL/USDC | $0.7243 | $100,492 | 11:57:11 25/07/2026 |
| 164 | KTX |
FIL/USDT | $0.7242 | $98,381.66 | 11:54:07 25/07/2026 |
| 165 | MEXC |
FIL/USDC | $0.7232 | $96,597.13 | 11:57:16 25/07/2026 |
| 166 | CoinTR |
FIL/TRY | $0.7254 | $96,385.27 | 12:00:09 25/07/2026 |
| 167 |  Kraken |
FIL/USD | $0.7230 | $94,416.77 | 11:59:24 25/07/2026 |
| 168 | WhiteBIT |
FIL/USDC | $0.7253 | $78,574.90 | 11:57:08 25/07/2026 |
| 169 | Binance |
FIL/TRY | $0.7243 | $65,844.13 | 11:56:54 25/07/2026 |
| 170 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7240 | $61,834.26 | 11:53:52 25/07/2026 |
| 171 |  AEGET |
FIL/USDT | $0.7232 | $61,780.56 | 12:00:16 25/07/2026 |
| 172 | MGBX |
FIL/USDT | $0.7243 | $56,889.10 | 11:57:11 25/07/2026 |
| 173 |  Coincall |
FIL/USD | $0.7236 | $56,767.96 | 12:03:15 25/07/2026 |
| 174 | Bitcastle |
FIL/USDT | $0.7234 | $53,079.86 | 12:00:10 25/07/2026 |
| 175 |  BtcTurk | Kripto |
FIL/TRY | $0.7273 | $53,006.80 | 11:59:53 25/07/2026 |
| 176 | LeveX |
FIL/USDC | $0.7230 | $52,672.59 | 12:00:16 25/07/2026 |
| 177 | Cofinex |
FIL/USDT | $0.7233 | $51,447.61 | 12:00:13 25/07/2026 |
| 178 |  Bithumb |
FIL/KRW | $0.7146 | $47,572.47 | 11:59:53 25/07/2026 |
| 179 | BitTap |
FIL/USDT | $0.7233 | $46,324.62 | 11:57:11 25/07/2026 |
| 180 | Bitrue |
FIL/USDT | $0.7241 | $46,269.10 | 11:57:10 25/07/2026 |
| 181 |  Lighter |
FIL/USDC | $0.7240 | $43,916.27 | 11:57:15 25/07/2026 |
| 182 | Binance |
FIL/USDC | $0.7265 | $41,892.14 | 11:56:54 25/07/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.7173 | $40,960.40 | 11:57:10 25/07/2026 |
| 184 | BITmarkets |
FIL/USDC | $0.7250 | $34,826.26 | 12:00:07 25/07/2026 |
| 185 | B2Z Exchange |
FIL/USDC | $0.7250 | $34,821.81 | 12:00:07 25/07/2026 |
| 186 | MEXC |
FIL/USDC | $0.7240 | $32,291.31 | 11:57:07 25/07/2026 |
| 187 | BtcTurk | Kripto |
FIL/USDT | $0.7173 | $28,862.33 | 11:59:23 25/07/2026 |
| 188 |  CoinEx |
FIL/USDT | $0.7240 | $28,442.05 | 11:59:23 25/07/2026 |
| 189 |  Coinone |
FIL/KRW | $0.7276 | $27,188.52 | 11:59:53 25/07/2026 |
| 190 |  Niza.io |
FIL/USD | $0.7310 | $26,976.21 | 17:24:07 24/07/2026 |
| 191 | LBank |
FIL/USDC | $0.7240 | $26,282.98 | 11:57:09 25/07/2026 |
| 192 | Gate |
FIL/USDC | $0.7236 | $25,238.00 | 11:56:24 25/07/2026 |
| 193 |  Paribu |
FIL/TRY | $0.7201 | $25,160.69 | 11:59:53 25/07/2026 |
| 194 |  dYdX v4 |
FIL/USD | $0.7260 | $22,255.97 | 12:04:17 25/07/2026 |
| 195 |  Binance TR |
FIL/TRY | $0.7241 | $21,690.63 | 11:57:13 25/07/2026 |
| 196 |  XBO.com |
FIL/USDT | $0.7234 | $18,493.19 | 12:00:08 25/07/2026 |
| 197 |  ICRYPEX |
FIL/USDT | $0.7353 | $16,101.40 | 12:00:10 25/07/2026 |
| 198 |  Koinpark |
FIL/INR | $0.7614 | $14,656.03 | 11:57:12 25/07/2026 |
| 199 | Deepcoin |
FIL/USDT | $0.7240 | $13,864.18 | 11:57:11 25/07/2026 |
| 200 | Bitbase |
FIL/USDC | $0.7219 | $11,908.37 | 11:36:17 25/07/2026 |
| 201 | Upbit |
FIL/BTC | $0.7261 | $10,899.72 | 11:56:53 25/07/2026 |
| 202 | Bitget |
FIL/USDC | $0.7249 | $10,752.21 | 11:54:54 25/07/2026 |
| 203 |  Blynex |
FIL/USDT | $0.7245 | $10,737.72 | 12:00:09 25/07/2026 |
| 204 |  Crypto.com Exchange |
FIL/USD | $0.7243 | $9,959.14 | 11:57:10 25/07/2026 |
| 205 |  Binance TH |
FIL/USDT | $0.7241 | $9,868.66 | 11:57:09 25/07/2026 |
| 206 | OKX |
FIL/EUR | $0.7255 | $9,629.47 | 11:56:24 25/07/2026 |
| 207 | Bybit |
FIL/USDC | $0.7259 | $9,523.62 | 11:54:11 25/07/2026 |
| 208 | Kraken |
FIL/EUR | $0.7270 | $8,949.80 | 11:59:54 25/07/2026 |
| 209 |  Bitfinex |
FIL/USDT | $0.7244 | $8,793.83 | 11:59:23 25/07/2026 |
| 210 |  Bit2Me |
FIL/EUR | $0.7270 | $8,735.73 | 11:57:09 25/07/2026 |
| 211 | Binance |
FIL/FDUSD | $0.7258 | $8,156.39 | 11:56:32 25/07/2026 |
| 212 | BITmarkets |
FIL/IDR | $0.7254 | $7,664.72 | 12:00:07 25/07/2026 |
| 213 |  Aster |
FIL/USDT | $0.7223 | $7,653.75 | 11:54:15 25/07/2026 |
| 214 | BYDFi |
FIL/USDC | $0.7239 | $7,608.95 | 11:54:11 25/07/2026 |
| 215 | Koinpark |
FIL/USDT | $0.7244 | $7,411.16 | 11:57:12 25/07/2026 |
| 216 |  Gemini |
FIL/USD | $0.7236 | $6,821.62 | 11:59:53 25/07/2026 |
| 217 | FameEX |
FIL/USDT | $0.7240 | $6,155.67 | 11:57:11 25/07/2026 |
| 218 |  Globe Derivative Exchange |
FIL/USD | $0.7235 | $5,107.74 | 12:00:17 25/07/2026 |
| 219 | Bitfinex |
FIL/USD | $0.7248 | $5,077.33 | 11:59:23 25/07/2026 |
| 220 | Binance |
FIL/BTC | $0.7223 | $5,049.80 | 11:56:32 25/07/2026 |
| 221 |  Kanga Exchange |
FIL/USDT | $0.7240 | $4,716.57 | 12:00:09 25/07/2026 |
| 222 | OKX |
FIL/USDC | $0.7265 | $4,435.64 | 11:56:24 25/07/2026 |
| 223 | Gate |
FIL/BTC | $0.7262 | $4,193.94 | 11:56:24 25/07/2026 |
| 224 | Gate |
FIL/ETH | $0.7249 | $4,081.19 | 11:56:24 25/07/2026 |
| 225 | CoinEx |
FIL/USDC | $0.7239 | $3,946.46 | 11:59:23 25/07/2026 |
| 226 |  CoinDCX |
FIL/INR | $0.7595 | $3,944.45 | 12:00:09 25/07/2026 |
| 227 | Kanga Exchange |
FIL/USDC | $0.7240 | $3,748.42 | 12:00:09 25/07/2026 |
| 228 | AEGET |
FIL/USDT | $0.7236 | $3,715.15 | 12:00:09 25/07/2026 |
| 229 |  Ekbit |
FIL/USDT | $0.7236 | $3,715.14 | 12:00:12 25/07/2026 |
| 230 |  Bitcoiva |
FIL/INR | $0.7481 | $3,472.48 | 12:00:10 25/07/2026 |
| 231 | Crypto.com Exchange |
FIL/USDT | $0.7235 | $3,406.94 | 11:57:10 25/07/2026 |
| 232 |  TRIV |
FIL/IDR | $0.7261 | $3,385.30 | 12:00:59 25/07/2026 |
| 233 | TRIV |
FIL/USDT | $0.7238 | $3,385.27 | 12:00:59 25/07/2026 |
| 234 | Coinbase Exchange |
FIL/EUR | $0.7281 | $3,297.57 | 11:56:29 25/07/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.7185 | $3,279.74 | 11:56:29 25/07/2026 |
| 236 |  BitxEX |
FIL/USDT | $0.7231 | $3,045.27 | 12:00:15 25/07/2026 |
| 237 | Kraken |
FIL/GBP | $0.7179 | $2,682.34 | 11:59:54 25/07/2026 |
| 238 | CoinEx |
FIL/BTC | $0.7252 | $2,575.69 | 11:59:23 25/07/2026 |
| 239 | Bitfinex |
FIL/USDT | $0.7198 | $2,467.66 | 11:57:15 25/07/2026 |
| 240 | Ulink |
FIL/USDT | $0.7230 | $2,233.32 | 12:00:18 25/07/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.7193 | $2,160.34 | 11:56:29 25/07/2026 |
| 242 |  Tokocrypto |
FIL/USDT | $0.7241 | $2,059.79 | 11:57:11 25/07/2026 |
| 243 | XBO.com |
FIL/USDC | $0.7260 | $1,965.01 | 12:00:08 25/07/2026 |
| 244 | Kraken |
FIL/XBT | $0.7128 | $1,937.19 | 11:59:24 25/07/2026 |
| 245 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7253 | $1,799.34 | 11:41:31 25/07/2026 |
| 246 |  PrimeXBT |
FIL/USDT | $0.7234 | $1,530.18 | 12:00:16 25/07/2026 |
| 247 | OKX |
FIL/USD | $0.7228 | $1,434.80 | 11:56:24 25/07/2026 |
| 248 |  Bitlo |
FIL/TRY | $0.7258 | $1,409.73 | 11:54:10 25/07/2026 |
| 249 | Bitcoiva |
FIL/USDT | $0.7234 | $1,362.03 | 12:00:10 25/07/2026 |
| 250 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7241 | $1,361.11 | 11:41:32 25/07/2026 |
| 251 | Upbit |
FIL/USDT | $0.6293 | $1,251.93 | 11:56:53 25/07/2026 |
| 252 |  Bybit EU |
FIL/USDC | $0.7181 | $1,165.67 | 11:45:10 25/07/2026 |
| 253 |  Korbit |
FIL/KRW | $0.7221 | $1,138.72 | 11:57:11 25/07/2026 |
| 254 |  THENA FUSION |
FIL/WBNB | $0.7244 | $1,085.72 | 11:41:30 25/07/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7236 | $1,074.25 | 11:48:28 25/07/2026 |
| 256 |  Azbit |
FIL/USDT | $0.7244 | $1,038.24 | 11:57:07 25/07/2026 |
| 257 |  Flipster |
FIL/USDT | $0.7247 | $959.24 | 12:00:17 25/07/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.7243 | $921.91 | 11:57:24 25/07/2026 |
| 259 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7265 | $763.39 | 11:41:33 25/07/2026 |
| 260 | OKX |
FIL/TRY | $0.7148 | $658.88 | 11:56:24 25/07/2026 |
| 261 |  Paradex |
FIL/USD | $0.7374 | $566.29 | 14:09:16 24/07/2026 |
| 262 |  BabySwap |
FIL/USDT | $0.7234 | $502.81 | 11:41:35 25/07/2026 |
| 263 | Crypto.com Exchange |
FIL/USD | $0.7184 | $492.58 | 11:27:17 25/07/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.7257 | $465.31 | 11:41:34 25/07/2026 |
| 265 | Niza.io |
FIL/GBP | $0.7354 | $374.38 | 17:24:07 24/07/2026 |
| 266 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 12:03:15 25/07/2026 |
| 267 |  Indodax |
FIL/IDR | $0.7496 | $272.31 | 11:59:24 25/07/2026 |
| 268 |  Binance.US |
FIL/USDT | $0.7254 | $242.90 | 11:59:53 25/07/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7269 | $223.29 | 11:41:49 25/07/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7251 | $193.95 | 11:41:32 25/07/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7254 | $169.68 | 11:41:46 25/07/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.7218 | $164.95 | 11:54:10 25/07/2026 |
| 273 | Bitazza |
FIL/THB | $0.7151 | $111.71 | 12:00:11 25/07/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7262 | $54.24 | 11:41:44 25/07/2026 |
| 275 |  MDEX (BSC) |
FIL/USDT | $0.7222 | $30.99 | 11:25:43 25/07/2026 |
| 276 | FMFW.io |
FIL/BTC | $0.7186 | $28.80 | 12:00:11 25/07/2026 |
| 277 | HitBTC |
FIL/BTC | $0.7180 | $28.79 | 11:54:11 25/07/2026 |
| 278 |  CEX.IO |
FIL/USDC | $0.7259 | $16.82 | 11:51:10 25/07/2026 |
| 279 | CEX.IO |
FIL/USDT | $0.7249 | $16.64 | 11:51:10 25/07/2026 |
| 280 | CEX.IO |
FIL/EUR | $0.7278 | $16.53 | 11:51:10 25/07/2026 |
| 281 | CEX.IO |
FIL/USD | $0.7257 | $15.16 | 11:51:10 25/07/2026 |
| 282 |  Unocoin |
FIL/INR | $1.24 | $4.98 | 12:00:08 25/07/2026 |
| 283 |  ZebPay |
FIL/INR | $0.7613 | $2.36 | 11:57:11 25/07/2026 |
| 284 |  OKJ |
FIL/JPY | $0.7267 | $1.66 | 11:57:08 25/07/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/FIL | $565.55 | $0.8195 | 11:41:38 25/07/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/XVS | $0.7665 | $0.0002055 | 16:17:02 24/07/2026 |
| 287 | HitBTC |
FIL/USDC | $0.7826 | $0 | 11:54:11 25/07/2026 |
| 288 |  Bitbns |
FIL/INR | $1.02 | $0 | 12:00:11 25/07/2026 |
| 289 |  WazirX |
FIL/INR | $0.7195 | $0 | 12:00:12 25/07/2026 |
| 290 | WazirX |
FIL/USDT | $0.7232 | $0 | 12:00:12 25/07/2026 |
| 291 |  Bitkub |
FIL/THB | $0.7717 | $0 | 11:57:10 25/07/2026 |
| 292 | Tokocrypto |
FIL/USDC | $0.7265 | $0 | 11:57:11 25/07/2026 |
| 293 |  digitalexchange.id |
FIL/IDR | $0.7276 | $0 | 12:00:13 25/07/2026 |
| 294 | FMFW.io |
FIL/USDC | $0.7827 | $0 | 12:00:11 25/07/2026 |
| 295 | CoinDCX |
FIL/USDT | $0.7243 | $0 | 12:00:09 25/07/2026 |
| 296 |  Giottus |
FIL/INR | $0.7625 | $0 | 12:00:09 25/07/2026 |
| 297 | Giottus |
FIL/USDT | $0.7245 | $0 | 12:00:09 25/07/2026 |
| 298 |  Ndax |
FIL/CAD | $0.7360 | $0 | 11:57:11 25/07/2026 |
| 299 |  WOO X |
FIL/USDT | $0.7243 | $0 | 11:57:15 25/07/2026 |
| 300 | WOO X |
FIL/USDT | $0.7223 | $0 | 11:57:15 25/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 25/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,654,718 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.