Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,619,444,721,755 Khối lượng (24h): $77,401,525,231 Thị phần: BTC: 59.6%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #73 22:09:00 01/09/2026
Giá Filecoin (FIL)
$0.7092 5.21%
0.000009116 BTC 18,300 VND
Thấp: $0.6668 Cao: $0.7106

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7827 $652,077,398 21:57:15 01/09/2026
2 KTX KTX FIL/USDT $0.7123 $97,846,606 22:00:15 01/09/2026
3 COINSPACE COINSPACE FIL/USDT $0.7114 $90,991,699 22:00:11 01/09/2026
4 Ulink Ulink FIL/USDT $0.7123 $81,745,036 22:00:07 01/09/2026
5 4E 4E FIL/USDT $0.7137 $81,163,456 22:00:15 01/09/2026
6 SunX SunX FIL/USDT $0.7123 $80,600,258 22:00:12 01/09/2026
7 Binance Binance FIL/USDT $0.7123 $62,804,630 21:54:16 01/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7127 $51,006,899 22:00:16 01/09/2026
9 OrangeX OrangeX FIL/USDT $0.7127 $48,838,243 21:57:15 01/09/2026
10 FameEX FameEX FIL/USDT $0.7123 $31,874,762 21:57:18 01/09/2026
11 LBank LBank FIL/USDT $0.7124 $31,375,664 21:57:16 01/09/2026
12 Hibt Hibt FIL/USDT $0.7120 $24,659,622 21:57:26 01/09/2026
13 CoinW CoinW FIL/USDT $0.7118 $24,121,711 21:57:18 01/09/2026
14 Tebbit Tebbit FIL/USDT $0.7127 $22,545,002 22:00:10 01/09/2026
15 BVOX BVOX FIL/USDT $0.7137 $20,498,192 21:57:15 01/09/2026
16 Batonex Batonex FIL/USDT $0.7127 $18,177,651 22:00:16 01/09/2026
17 Koinbay Koinbay FIL/USDT $0.7100 $17,573,671 21:51:15 01/09/2026
18 idax exchange idax exchange FIL/USDT $0.7121 $17,066,610 22:00:17 01/09/2026
19 Blockfinex Blockfinex FIL/USDT $0.7119 $17,066,027 22:00:16 01/09/2026
20 WHXEX WHXEX FIL/USDT $0.7121 $17,064,655 21:57:16 01/09/2026
21 Deepcoin Deepcoin FIL/USDT $0.7123 $17,003,726 21:57:15 01/09/2026
22 BTSE BTSE FIL/USDT $0.7127 $16,362,650 21:57:15 01/09/2026
23 IBIT Global IBIT Global FIL/USDT $0.7121 $16,333,190 22:00:16 01/09/2026
24 B2Z Exchange B2Z Exchange FIL/USD $0.7120 $15,525,012 22:00:15 01/09/2026
25 BITmarkets BITmarkets FIL/USDT $0.7117 $15,518,859 22:00:15 01/09/2026
26 BTCC BTCC FIL/USDT $0.7597 $14,739,540 21:57:16 01/09/2026
27 BingX BingX FIL/USDT $0.7121 $14,569,946 21:57:18 01/09/2026
28 Biconomy.com Biconomy.com FIL/USDT $0.7117 $13,898,615 21:57:15 01/09/2026
29 Echobit Echobit FIL/USDT $0.7120 $11,282,461 21:57:16 01/09/2026
30 Bitbase Bitbase FIL/USDT $0.7123 $10,462,402 21:57:17 01/09/2026
31 Websea Websea FIL/USDT $0.7107 $9,693,044 21:57:20 01/09/2026
32 BitDelta BitDelta FIL/USDT $0.7127 $9,461,921 22:00:09 01/09/2026
33 WhiteBIT WhiteBIT FIL/USDT $0.7145 $8,392,917 21:57:15 01/09/2026
34 Toobit Toobit FIL/USDT $0.7120 $8,176,912 21:57:18 01/09/2026
35 BitMart BitMart FIL/USDT $0.7103 $8,022,211 22:00:16 01/09/2026
36 Ourbit Ourbit FIL/USDT $0.7123 $7,862,526 21:57:17 01/09/2026
37 BiKing BiKing FIL/USDT $0.7121 $7,707,200 22:00:16 01/09/2026
38 GroveX GroveX FIL/USDT $0.7103 $6,976,768 22:00:09 01/09/2026
39 WOO X Pro WOO X Pro FIL/USDT $0.7121 $6,820,910 22:00:16 01/09/2026
40 OneBullEx OneBullEx FIL/USDT $0.7117 $6,758,108 22:00:15 01/09/2026
41 SuperEx SuperEx FIL/USDT $0.7125 $6,527,437 22:00:10 01/09/2026
42 BingX BingX FIL/USDC $0.7122 $6,503,006 21:57:18 01/09/2026
43 YEX YEX FIL/USDT $0.7119 $6,496,062 22:00:16 01/09/2026
44 Cofinex Cofinex FIL/USDT $0.7118 $6,376,494 22:00:17 01/09/2026
45 Bitget Bitget FIL/USDT $0.7123 $6,350,869 21:54:15 01/09/2026
46 Binance Binance FIL/USDT $0.7122 $6,196,739 21:56:42 01/09/2026
47 Gems Trade Gems Trade FIL/USDT $0.6764 $6,074,029 18:45:08 31/08/2026
48 Hotcoin Hotcoin FIL/USDT $0.7121 $5,638,663 21:57:26 01/09/2026
49 Bybit Bybit FIL/USDT $0.7123 $5,600,731 21:54:16 01/09/2026
50 YUBIT YUBIT FIL/USDT $0.7117 $5,298,750 21:57:07 01/09/2026
51 BitradeX BitradeX FIL/USDT $0.7107 $5,223,462 22:00:15 01/09/2026
52 KuCoin KuCoin FIL/USDT $0.7122 $5,169,415 21:57:19 01/09/2026
53 BitGW Exchange BitGW Exchange FIL/USDT $0.7126 $4,986,923 22:00:11 01/09/2026
54 CRMClick CRMClick FIL/USDT $0.7116 $4,898,100 22:00:10 01/09/2026
55 HTX HTX FIL/USDT $0.7096 $4,883,181 21:59:25 01/09/2026
56 OKX OKX FIL/USDT $0.7115 $4,783,519 21:56:23 01/09/2026
57 CEEX exchange CEEX exchange FIL/USDT $0.7117 $4,637,304 22:00:12 01/09/2026
58 KCEX KCEX FIL/USDT $0.7125 $4,336,576 21:57:15 01/09/2026
59 Aivora Exchange Aivora Exchange FIL/USDT $0.8857 $3,995,604 22:00:15 01/09/2026
60 Bitbaby Bitbaby FIL/USDT $0.7118 $3,820,855 22:00:16 01/09/2026
61 MEXC MEXC FILECOIN/USDT $0.7125 $3,781,732 21:57:16 01/09/2026
62 Bitunix Bitunix FIL/USDT $0.7125 $3,741,801 21:57:15 01/09/2026
63 BlockFin BlockFin FIL/USDT $0.7120 $3,240,505 22:00:15 01/09/2026
64 BloFin BloFin FIL/USDT $0.7121 $3,133,542 21:57:16 01/09/2026
65 Gate Gate FIL/USDT $0.7122 $3,105,400 21:54:20 01/09/2026
66 BTCC BTCC FIL/USDT $0.7110 $3,092,256 21:57:08 01/09/2026
67 4E 4E FIL/USDT $0.7122 $3,060,950 22:00:12 01/09/2026
68 Echobit Echobit FIL/USDT $0.7124 $2,790,175 21:57:07 01/09/2026
69 Toobit Toobit FIL/USDT $0.7126 $2,677,942 21:57:08 01/09/2026
70 EasiCoin EasiCoin FIL/USDT $0.7122 $2,676,685 22:00:16 01/09/2026
71 CoinP CoinP FIL/USDT $0.7117 $2,664,760 22:00:11 01/09/2026
72 YUBIT YUBIT FIL/USDT $0.7117 $2,653,934 21:57:15 01/09/2026
73 Binance Binance FIL/USDC $0.7118 $2,534,783 21:54:16 01/09/2026
74 XT.COM XT.COM FIL/USDT $0.7127 $2,395,773 21:57:08 01/09/2026
75 BitradeX BitradeX FIL/USDT $0.7127 $2,236,832 22:00:09 01/09/2026
76 Hotcoin Hotcoin FIL/USDT $0.7112 $2,196,721 21:57:12 01/09/2026
77 WhiteBIT WhiteBIT FIL/USDT $0.7122 $2,130,597 21:57:07 01/09/2026
78 LBank LBank FIL/USDT $0.7130 $2,055,781 21:57:12 01/09/2026
79 HTX HTX FIL/USDT $0.7125 $1,985,016 21:57:19 01/09/2026
80 Coinbase Exchange Coinbase Exchange FIL/USD $0.7116 $1,951,077 21:56:29 01/09/2026
81 XXKK XXKK FIL/USDT $0.7122 $1,927,210 22:00:12 01/09/2026
82 MEXC MEXC FIL/USDT $0.7129 $1,912,132 21:54:07 01/09/2026
83 OrangeX OrangeX FIL/USDT $0.7118 $1,868,282 21:57:10 01/09/2026
84 WEEX WEEX FIL/USDT $0.7118 $1,779,708 21:57:09 01/09/2026
85 x.me Exchange x.me Exchange FIL/USDT $0.7122 $1,733,684 21:57:19 01/09/2026
86 DigiFinex DigiFinex FIL/USDT $0.7125 $1,708,356 21:57:07 01/09/2026
87 Zoomex Zoomex FIL/USDT $0.7116 $1,684,848 22:00:15 01/09/2026
88 CoinP CoinP FIL/USDT $0.7127 $1,622,532 22:00:15 01/09/2026
89 Bitrue Bitrue FIL/USDT $0.7127 $1,451,201 21:57:17 01/09/2026
90 UZX UZX FIL/USDT $0.7128 $1,427,911 21:54:11 01/09/2026
91 XT.COM XT.COM FIL/USD $0.7120 $1,373,852 21:57:41 01/09/2026
92 OneEx OneEx FIL/USDT $0.7127 $1,352,398 22:00:12 01/09/2026
93 DigiFinex DigiFinex FIL/USDT $0.7127 $1,304,870 22:00:17 01/09/2026
94 BlockFin BlockFin FIL/USDT $0.7124 $1,300,158 22:00:08 01/09/2026
95 YEX YEX FIL/USD $0.7120 $1,279,597 22:00:16 01/09/2026
96 MGBX MGBX FIL/USDT $0.7119 $1,164,049 21:57:16 01/09/2026
97 Upbit Upbit FIL/KRW $0.7192 $1,055,117 21:56:53 01/09/2026
98 AIA Exchange AIA Exchange FIL/USDT $0.7123 $1,026,151 22:00:10 01/09/2026
99 Hyperliquid Hyperliquid FIL/USDC $0.7128 $1,022,679 21:57:26 01/09/2026
100 B2Z Exchange B2Z Exchange FIL/USD $0.7129 $986,480 22:00:09 01/09/2026
101 BITmarkets BITmarkets FIL/USD $0.7130 $986,414 22:00:10 01/09/2026
102 Hibt Hibt FIL/USDT $0.7103 $953,853 21:51:10 01/09/2026
103 CoinW CoinW FIL/USDT $0.7114 $952,371 21:57:07 01/09/2026
104 CoinChief CoinChief FIL/USDT $0.7127 $950,871 21:57:12 01/09/2026
105 Bitcastle Bitcastle FIL/USDT $0.7117 $946,222 22:00:18 01/09/2026
106 Biconomy.com Biconomy.com FIL/USDT $0.7127 $939,787 21:57:12 01/09/2026
107 BiFinance BiFinance FIL/USDT $0.7122 $926,481 21:57:08 01/09/2026
108 BYDFi BYDFi FIL/USDT $0.7085 $921,943 22:00:16 01/09/2026
109 idax exchange idax exchange FIL/USDT $0.7117 $916,488 22:00:13 01/09/2026
110 Blockfinex Blockfinex FIL/USDT $0.7117 $916,428 22:00:12 01/09/2026
111 CrypFine CrypFine FIL/USDT $0.7117 $887,591 21:57:07 01/09/2026
112 Gate Gate FIL/USDT $0.7111 $831,088 21:56:24 01/09/2026
113 Phemex Phemex FIL/USDT $0.7107 $805,155 21:57:15 01/09/2026
114 BloFin BloFin FIL/USDT $0.7083 $771,948 21:48:07 01/09/2026
115 Phemex Phemex FIL/USDT $0.7115 $756,021 21:57:11 01/09/2026
116 CoinUp.io CoinUp.io FIL/USDT $0.7102 $717,683 21:51:08 01/09/2026
117 EdgeX EdgeX FIL/USDC $0.7093 $687,008 22:03:15 01/09/2026
118 IBIT Global IBIT Global FIL/USDT $0.7121 $666,935 22:00:11 01/09/2026
119 ASTX ASTX FIL/USDT $0.7117 $620,285 22:00:12 01/09/2026
120 Tapbit Tapbit FIL/USDT $0.7118 $593,447 21:57:07 01/09/2026
121 Bitbase Bitbase FIL/USDT $0.7127 $589,479 21:57:07 01/09/2026
122 Ourbit Ourbit FIL/USDT $0.7107 $567,550 21:51:10 01/09/2026
123 Kraken Kraken FIL/USD $0.7110 $557,486 21:59:55 01/09/2026
124 ZKE ZKE FIL/USDT $0.7117 $549,825 22:00:10 01/09/2026
125 SuperEx SuperEx FIL/BTC $0.7084 $506,829 22:00:10 01/09/2026
126 Bybit Bybit FIL/USDT $0.7128 $502,155 21:54:10 01/09/2026
127 ADEN ADEN FIL/USDT $0.7084 $495,527 22:03:57 01/09/2026
128 BitKan BitKan FIL/USDT $0.7127 $468,411 22:00:12 01/09/2026
129 SunX SunX FIL/USDT $0.7138 $442,459 22:03:16 01/09/2026
130 Extended Extended FIL/USD $0.7049 $423,247 22:03:16 01/09/2026
131 Bitunix Bitunix FIL/USDC $0.7113 $390,011 21:57:15 01/09/2026
132 YEX YEX FIL/USDT $0.7097 $380,237 22:00:07 01/09/2026
133 LeveX LeveX FIL/USDT $0.7118 $367,487 22:00:15 01/09/2026
134 Grvt Grvt FIL/USDT $0.7088 $362,259 22:03:25 01/09/2026
135 Biconomy.com Biconomy.com FIL/USDC $0.7120 $327,291 21:57:12 01/09/2026
136 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7103 $323,257 21:57:07 01/09/2026
137 Bitbaby Bitbaby FIL/USDC $0.7105 $305,140 22:00:16 01/09/2026
138 FMFW.io FMFW.io FIL/USD $0.7130 $303,534 21:57:09 01/09/2026
139 HitBTC HitBTC FIL/USDT $0.7100 $301,603 22:00:16 01/09/2026
140 Mandala Exchange Mandala Exchange FIL/USDT $0.7100 $301,603 22:00:11 01/09/2026
141 Gleec BTC Gleec BTC FIL/USDT $0.7100 $301,583 22:00:12 01/09/2026
142 KTX KTX FIL/USDT $0.7123 $300,829 22:00:07 01/09/2026
143 CoinTR CoinTR FIL/USDT $0.7107 $292,078 22:00:11 01/09/2026
144 BitTap BitTap FIL/USDT $0.7107 $291,532 22:00:16 01/09/2026
145 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7121 $286,466 22:00:16 01/09/2026
146 Binance Binance FIL/TRY $0.7103 $285,388 21:56:42 01/09/2026
147 Aivora Exchange Aivora Exchange FIL/USDT $0.9026 $284,891 22:00:10 01/09/2026
148 Bitbaby Bitbaby FIL/USDT $0.7123 $262,586 22:00:07 01/09/2026
149 Pionex Pionex FIL/USDT $0.7130 $258,989 21:57:12 01/09/2026
150 Pionex Pionex FIL/USDT $0.7117 $252,580 21:57:17 01/09/2026
151 ApeX Omni ApeX Omni FIL/USDT $0.7078 $246,605 22:03:17 01/09/2026
152 KuCoin KuCoin FIL/USDT $0.7119 $246,374 21:56:23 01/09/2026
153 Bitazza Bitazza FIL/USDT $0.7124 $241,997 22:00:09 01/09/2026
154 Bitunix Bitunix FIL/USDT $0.7127 $239,276 21:57:10 01/09/2026
155 Picol Picol FIL/USDT $0.7122 $229,361 22:00:10 01/09/2026
156 BTSE BTSE FIL/USDT $0.7128 $226,414 21:57:10 01/09/2026
157 BYDFi BYDFi FIL/USDT $0.7117 $223,086 22:00:08 01/09/2026
158 BingX BingX FIL/USDT $0.7125 $223,048 21:57:11 01/09/2026
159 BITmarkets BITmarkets FIL/USDT $0.7127 $218,924 22:00:10 01/09/2026
160 B2Z Exchange B2Z Exchange FIL/USDT $0.7127 $218,916 22:00:09 01/09/2026
161 Binance TR Binance TR FIL/TRY $0.7103 $213,510 21:57:09 01/09/2026
162 CoinEx CoinEx FIL/USDT $0.7108 $207,254 21:57:15 01/09/2026
163 Paribu Paribu FIL/TRY $0.7086 $202,764 22:02:00 01/09/2026
164 TxFlow TxFlow FIL/USDC $0.7119 $190,949 22:00:27 01/09/2026
165 EasiCoin EasiCoin FIL/USDT $0.7121 $189,000 22:00:12 01/09/2026
166 Bitvavo Bitvavo FIL/EUR $0.7126 $175,154 21:57:13 01/09/2026
167 Lighter Lighter FIL/USDC $0.7118 $167,142 21:57:15 01/09/2026
168 Bitget Bitget FIL/USDT $0.7130 $165,398 21:55:03 01/09/2026
169 Bitbase Bitbase FIL/USDC $0.7125 $158,515 21:57:07 01/09/2026
170 PointPay PointPay FIL/USDT $0.7125 $150,372 21:57:07 01/09/2026
171 Ulink Ulink FIL/USDT $0.7117 $147,594 22:00:18 01/09/2026
172 Coincall Coincall FIL/USD $0.7081 $137,810 22:03:15 01/09/2026
173 Bithumb Bithumb FIL/KRW $0.7177 $137,260 21:59:53 01/09/2026
174 Bitbase Bitbase FIL/USDC $0.7122 $135,937 21:57:17 01/09/2026
175 Niza.io Niza.io FIL/USD $0.7110 $135,000 22:00:09 01/09/2026
176 Aster Aster FIL/USDT $0.7108 $133,306 21:54:15 01/09/2026
177 Venus Venus FIL/vFIL $0.7118 $129,956 22:00:10 01/09/2026
178 Binance Binance FIL/USDC $0.7117 $129,158 21:56:42 01/09/2026
179 BigONE BigONE FIL/USDT $0.7121 $103,072 21:57:07 01/09/2026
180 MGBX MGBX FIL/USDT $0.7128 $102,492 21:57:08 01/09/2026
181 KCEX KCEX FIL/USDT $0.7121 $100,874 21:57:10 01/09/2026
182 WhiteBIT WhiteBIT FIL/TRY $0.7107 $100,663 21:57:07 01/09/2026
183 Bitfinex Bitfinex FIL/USD $0.7140 $96,443.69 21:58:53 01/09/2026
184 Kraken Kraken FIL/EUR $0.7108 $90,069.37 21:59:55 01/09/2026
185 CoinTR CoinTR FIL/TRY $0.7107 $88,264.96 22:00:11 01/09/2026
186 Bit2Me Bit2Me FIL/EUR $0.7120 $86,076.97 21:57:11 01/09/2026
187 Binance Binance FIL/BTC $0.7116 $80,921.99 21:56:42 01/09/2026
188 Bitrue Bitrue FIL/USDT $0.7125 $77,245.18 21:57:10 01/09/2026
189 MEXC MEXC FIL/USDC $0.7119 $76,757.61 21:57:16 01/09/2026
190 CoinEx CoinEx FIL/USDT $0.7102 $68,274.49 21:59:53 01/09/2026
191 Bitcastle Bitcastle FIL/USDT $0.7117 $59,934.11 22:00:14 01/09/2026
192 LeveX LeveX FIL/USDC $0.7113 $55,379.34 22:00:15 01/09/2026
193 Variational Variational FIL/USDC $0.7113 $53,589.50 22:03:16 01/09/2026
194 Cofinex Cofinex FIL/USDT $0.7105 $51,476.34 22:00:13 01/09/2026
195 Cofinex Cofinex FIL/USDC $0.7108 $50,180.67 22:00:13 01/09/2026
196 WhiteBIT WhiteBIT FIL/EUR $0.7080 $47,963.81 21:57:07 01/09/2026
197 BitTap BitTap FIL/USDT $0.7137 $47,064.75 22:00:07 01/09/2026
198 WhiteBIT WhiteBIT FIL/USDC $0.7108 $44,757.11 21:57:07 01/09/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7122 $42,713.91 21:56:47 01/09/2026
200 Binance Binance FIL/FDUSD $0.7102 $40,359.87 21:56:42 01/09/2026
201 OKX OKX FIL/USDC $0.7104 $39,416.54 21:56:23 01/09/2026
202 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7108 $36,737.52 21:57:07 01/09/2026
203 AlphaX AlphaX FIL/USDT $0.7107 $36,459.84 22:00:16 01/09/2026
204 Gate Gate FIL/USDC $0.7147 $35,820.42 21:56:24 01/09/2026
205 Coinone Coinone FIL/KRW $0.7155 $31,358.93 21:56:53 01/09/2026
206 Bitfinex Bitfinex FIL/USDT $0.7106 $31,171.64 21:59:54 01/09/2026
207 Binance TH Binance TH FIL/USDT $0.7126 $29,934.61 21:57:08 01/09/2026
208 ASTX ASTX FIL/USDT $0.7118 $28,406.66 22:00:16 01/09/2026
209 BITmarkets BITmarkets FIL/USDC $0.7129 $27,674.09 22:00:10 01/09/2026
210 B2Z Exchange B2Z Exchange FIL/USDC $0.7129 $27,673.16 22:00:09 01/09/2026
211 Revolut X Revolut X FIL/USD $0.7108 $27,632.79 22:00:11 01/09/2026
212 MEXC MEXC FIL/USDC $0.7131 $27,119.69 21:54:07 01/09/2026
213 LBank LBank FIL/USDC $0.7121 $26,951.45 21:57:12 01/09/2026
214 Coinstore Coinstore FIL/USDT $0.7127 $26,928.47 22:00:11 01/09/2026
215 Deepcoin Deepcoin FIL/USDT $0.7126 $20,868.47 21:57:07 01/09/2026
216 Bitget Bitget FIL/USDC $0.7121 $20,862.55 21:55:03 01/09/2026
217 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7127 $20,001.53 21:57:08 01/09/2026
218 OKX OKX FIL/EUR $0.7133 $19,414.07 21:56:53 01/09/2026
219 ICRYPEX ICRYPEX FIL/USDT $0.7007 $16,052.46 22:00:11 01/09/2026
220 Gemini Gemini FIL/USD $0.6990 $13,870.48 21:59:53 01/09/2026
221 Blynex Blynex FIL/USDT $0.7107 $13,796.36 22:00:10 01/09/2026
222 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7124 $13,686.23 22:00:16 01/09/2026
223 Koinpark Koinpark FIL/USDT $0.7124 $12,758.13 22:00:10 01/09/2026
224 Bitfinex Bitfinex FIL/USDT $0.7103 $12,212.32 21:57:15 01/09/2026
225 OKX OKX FIL/TRY $0.7111 $11,847.72 21:56:53 01/09/2026
226 Koinpark Koinpark FIL/INR $0.7603 $11,423.31 22:00:10 01/09/2026
227 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7116 $10,724.82 21:56:29 01/09/2026
228 Kraken Kraken FIL/GBP $0.7093 $9,879.67 21:59:26 01/09/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6859 $9,609.29 22:23:44 29/08/2026
230 Bybit Bybit FIL/USDC $0.7122 $9,607.28 21:54:10 01/09/2026
231 XBO.com XBO.com FIL/USDT $0.7103 $9,013.17 22:00:10 01/09/2026
232 Revolut X Revolut X FIL/EUR $0.7123 $8,940.12 22:00:11 01/09/2026
233 CoinDCX CoinDCX FIL/INR $0.7543 $8,686.79 21:57:07 01/09/2026
234 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7118 $7,383.33 21:57:08 01/09/2026
235 Kanga Exchange Kanga Exchange FIL/USDT $0.7117 $6,794.17 22:00:09 01/09/2026
236 XBO.com XBO.com FIL/USDC $0.7099 $6,631.25 22:00:10 01/09/2026
237 BYDFi BYDFi FIL/USDC $0.7109 $6,621.54 22:00:08 01/09/2026
238 BASEKX BASEKX FIL/USDT $0.7122 $6,234.64 22:00:11 01/09/2026
239 AEGET AEGET FIL/USDT $0.7128 $6,204.55 21:57:08 01/09/2026
240 Kanga Exchange Kanga Exchange FIL/USDC $0.7117 $6,146.42 22:00:09 01/09/2026
241 Gate Gate FIL/BTC $0.7075 $5,954.53 21:56:24 01/09/2026
242 Gate Gate FIL/ETH $0.7113 $5,488.53 21:56:24 01/09/2026
243 Upbit Upbit FIL/BTC $0.7078 $4,892.92 21:56:53 01/09/2026
244 dYdX v4 dYdX v4 FIL/USD $0.7096 $4,658.13 22:04:19 01/09/2026
245 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7057 $4,335.62 21:56:29 01/09/2026
246 TRIV TRIV FIL/IDR $0.7124 $4,077.35 22:00:14 01/09/2026
247 TRIV TRIV FIL/USDT $0.7106 $4,077.06 22:00:14 01/09/2026
248 OKX OKX FIL/USD $0.7118 $3,962.57 21:56:23 01/09/2026
249 BITmarkets BITmarkets FIL/IDR $0.7107 $3,894.63 22:00:10 01/09/2026
250 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7096 $3,771.05 21:56:29 01/09/2026
251 PrimeXBT PrimeXBT FIL/USDT $0.7088 $3,608.51 22:03:17 01/09/2026
252 Bitcoiva Bitcoiva FIL/INR $0.7475 $3,339.54 22:00:10 01/09/2026
253 BASEKX BASEKX FIL/USDT $0.7118 $3,307.17 22:00:16 01/09/2026
254 AEGET AEGET FIL/USDT $0.7124 $3,288.01 21:57:16 01/09/2026
255 Bitlo Bitlo FIL/TRY $0.7117 $3,260.96 22:00:12 01/09/2026
256 Flipster Flipster FIL/USDT $0.7123 $3,204.35 22:00:15 01/09/2026
257 Korbit Korbit FIL/KRW $0.7132 $3,155.02 21:54:08 01/09/2026
258 CoinEx CoinEx FIL/USDC $0.7111 $3,094.15 21:59:53 01/09/2026
259 BitxEX BitxEX FIL/USDT $0.7118 $2,878.80 22:00:16 01/09/2026
260 CoinEx CoinEx FIL/BTC $0.7122 $2,807.02 21:59:53 01/09/2026
261 DigiFinex DigiFinex FIL/BTC $0.7106 $2,720.41 21:57:07 01/09/2026
262 Niza.io Niza.io FIL/GBP $0.7094 $2,409.34 22:00:09 01/09/2026
263 FameEX FameEX FIL/USDT $0.7110 $2,349.27 21:57:07 01/09/2026
264 CoinDCX CoinDCX FIL/USDT $0.7118 $2,024.83 21:57:07 01/09/2026
265 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7117 $2,014.01 21:42:17 01/09/2026
266 Binance.US Binance.US FIL/USDT $0.7125 $1,772.37 21:59:53 01/09/2026
267 THENA FUSION THENA FUSION FIL/WBNB $0.7111 $1,662.35 21:57:01 01/09/2026
268 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7101 $1,643.24 21:53:11 01/09/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7110 $1,436.85 21:53:04 01/09/2026
270 Ndax Ndax FIL/CAD $0.6854 $1,349.40 22:00:09 01/09/2026
271 Bitcoiva Bitcoiva FIL/USDT $0.7117 $1,246.16 22:00:10 01/09/2026
272 Deribit Deribit FIL/USDC $0.7010 $1,112.90 21:51:52 01/09/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7117 $1,065.78 21:53:04 01/09/2026
274 OKJ OKJ FIL/JPY $0.6967 $1,062.78 21:57:12 01/09/2026
275 Azbit Azbit FIL/USDT $0.7076 $913.59 21:57:10 01/09/2026
276 BabySwap BabySwap FIL/USDT $0.7101 $858.11 21:49:16 01/09/2026
277 Bybit EU Bybit EU FIL/USDC $0.7111 $841.33 22:00:10 01/09/2026
278 Orderly Orderly FIL/USDC $0.7092 $798.12 22:03:16 01/09/2026
279 Biswap v2 Biswap v2 FIL/USDT $0.7112 $653.38 21:53:09 01/09/2026
280 Tokocrypto Tokocrypto FIL/USDT $0.7129 $505.52 21:57:12 01/09/2026
281 Indodax Indodax FIL/IDR $0.7115 $463.99 22:02:54 01/09/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7083 $446.84 21:44:13 01/09/2026
283 Fstswap Fstswap FIL/FIST $0.7103 $371.39 21:38:29 01/09/2026
284 MemeMax MemeMax FIL/USDC $0.7761 $357.79 22:03:16 01/09/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7109 $271.43 21:59:09 01/09/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7109 $235.98 21:53:12 01/09/2026
287 Young Platform Young Platform FIL/EUR $0.7132 $234.71 22:00:12 01/09/2026
288 Revolut X Revolut X FIL/GBP $0.7139 $166.30 22:00:11 01/09/2026
289 ZebPay ZebPay FIL/INR $0.7586 $162.14 21:57:12 01/09/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7106 $113.14 21:53:06 01/09/2026
291 WazirX WazirX FIL/USDT $0.6878 $78.38 22:00:11 01/09/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7087 $67.44 21:44:22 01/09/2026
293 Bitkub Bitkub FIL/THB $0.7126 $65.12 21:57:09 01/09/2026
294 WazirX WazirX FIL/INR $0.7835 $57.94 22:00:11 01/09/2026
295 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7094 $50.18 21:37:32 01/09/2026
296 CEX.IO CEX.IO FIL/EUR $0.7153 $23.02 21:54:10 01/09/2026
297 CEX.IO CEX.IO FIL/USDC $0.7140 $19.90 21:54:10 01/09/2026
298 CEX.IO CEX.IO FIL/USDT $0.7132 $17.23 21:54:10 01/09/2026
299 CEX.IO CEX.IO FIL/USD $0.7136 $16.97 21:54:10 01/09/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $690.09 $4.25 21:53:11 01/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 01/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,077,398 với tỷ giá $0.7827.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá