Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,719,417,599,344 Khối lượng (24h): $87,382,070,903 Thị phần: BTC: 59.8%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 23:08:00 03/09/2026
Giá Filecoin (FIL)
$0.7947 2.41%
0.000009806 BTC 20,524 VND
Thấp: $0.7638 Cao: $0.8273

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7831 $652,356,457 22:57:15 03/09/2026
2 COINSPACE COINSPACE FIL/USDT $0.7985 $206,212,006 23:00:07 03/09/2026
3 KTX KTX FIL/USDT $0.7981 $200,700,124 23:00:15 03/09/2026
4 Binance Binance FIL/USDT $0.7975 $164,617,525 22:54:16 03/09/2026
5 4E 4E FIL/USDT $0.8003 $150,866,819 23:00:20 03/09/2026
6 OrangeX OrangeX FIL/USDT $0.7929 $126,310,722 22:51:15 03/09/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7971 $86,508,142 23:00:16 03/09/2026
8 SunX SunX FIL/USDT $0.7991 $81,231,298 23:00:08 03/09/2026
9 Ulink Ulink FIL/USDT $0.7991 $81,231,298 23:00:07 03/09/2026
10 FameEX FameEX FIL/USDT $0.7982 $80,744,166 22:57:18 03/09/2026
11 Deepcoin Deepcoin FIL/USDT $0.7982 $60,228,758 22:57:15 03/09/2026
12 BVOX BVOX FIL/USDT $0.7971 $53,517,209 22:57:15 03/09/2026
13 CoinW CoinW FIL/USDT $0.7977 $52,569,411 22:57:17 03/09/2026
14 Echobit Echobit FIL/USDT $0.7975 $46,759,648 22:57:16 03/09/2026
15 Hibt Hibt FIL/USDT $0.7980 $46,485,569 22:54:18 03/09/2026
16 Batonex Batonex FIL/USDT $0.7981 $44,618,793 23:00:16 03/09/2026
17 IBIT Global IBIT Global FIL/USDT $0.7978 $43,904,751 23:00:17 03/09/2026
18 WHXEX WHXEX FIL/USDT $0.7980 $43,364,161 23:00:17 03/09/2026
19 idax exchange idax exchange FIL/USDT $0.7980 $43,364,161 23:00:17 03/09/2026
20 Blockfinex Blockfinex FIL/USDT $0.7979 $43,360,216 23:00:16 03/09/2026
21 Koinbay Koinbay FIL/USDT $0.7976 $43,099,329 22:57:15 03/09/2026
22 Biconomy.com Biconomy.com FIL/USDT $0.7971 $37,760,479 22:57:15 03/09/2026
23 BTCC BTCC FIL/USDT $0.7596 $36,909,039 15:09:16 03/09/2026
24 BiKing BiKing FIL/USDT $0.7978 $33,710,625 22:57:16 03/09/2026
25 Ourbit Ourbit FIL/USDT $0.7975 $33,314,982 22:57:15 03/09/2026
26 BTSE BTSE FIL/USDT $0.7981 $29,503,609 22:57:15 03/09/2026
27 B2Z Exchange B2Z Exchange FIL/USD $0.7973 $28,086,633 23:00:15 03/09/2026
28 BITmarkets BITmarkets FIL/USDT $0.7970 $28,075,061 23:00:15 03/09/2026
29 Bitbase Bitbase FIL/USDT $0.7976 $27,511,905 22:54:18 03/09/2026
30 LBank LBank FIL/USDT $0.7980 $26,497,408 22:57:16 03/09/2026
31 Tebbit Tebbit FIL/USDT $0.7981 $25,834,225 23:00:11 03/09/2026
32 Websea Websea FIL/USDT $0.7971 $24,907,807 22:57:17 03/09/2026
33 Toobit Toobit FIL/USDT $0.7978 $21,122,360 22:57:16 03/09/2026
34 Bitget Bitget FIL/USDT $0.7970 $18,520,274 22:54:16 03/09/2026
35 Cofinex Cofinex FIL/USDT $0.7977 $18,485,313 23:00:15 03/09/2026
36 BitradeX BitradeX FIL/USDT $0.7980 $18,060,933 23:00:15 03/09/2026
37 YEX YEX FIL/USDT $0.7980 $16,983,108 23:00:16 03/09/2026
38 WhiteBIT WhiteBIT FIL/USDT $0.7949 $15,141,264 22:54:15 03/09/2026
39 Bybit Bybit FIL/USDT $0.7973 $15,039,119 22:54:16 03/09/2026
40 Hotcoin Hotcoin FIL/USDT $0.7981 $14,656,281 22:57:18 03/09/2026
41 BitGW Exchange BitGW Exchange FIL/USDT $0.7979 $13,233,063 22:57:12 03/09/2026
42 SuperEx SuperEx FIL/USDT $0.7981 $13,123,750 22:54:15 03/09/2026
43 MEXC MEXC FILECOIN/USDT $0.7978 $13,024,956 22:57:16 03/09/2026
44 OKX OKX FIL/USDT $0.7976 $12,977,749 22:56:24 03/09/2026
45 OneBullEx OneBullEx FIL/USDT $0.7980 $12,821,264 23:00:18 03/09/2026
46 Binance Binance FIL/USDT $0.7982 $12,661,949 22:56:42 03/09/2026
47 Bitunix Bitunix FIL/USDT $0.7977 $11,610,655 22:57:17 03/09/2026
48 BitDelta BitDelta FIL/USDT $0.7991 $11,425,221 23:00:07 03/09/2026
49 AEGET AEGET FIL/USDT $0.7980 $11,246,636 23:00:17 03/09/2026
50 KCEX KCEX FIL/USDT $0.7977 $10,726,922 22:57:15 03/09/2026
51 KuCoin KuCoin FIL/USDT $0.7981 $9,670,735 22:54:19 03/09/2026
52 Bitbaby Bitbaby FIL/USDT $0.7976 $8,959,793 22:57:16 03/09/2026
53 Binance Binance FIL/USDC $0.7973 $8,851,850 22:54:16 03/09/2026
54 Gate Gate FIL/USDT $0.7975 $8,678,785 22:54:20 03/09/2026
55 BitMart BitMart FIL/USDT $0.7992 $8,024,796 23:00:15 03/09/2026
56 GroveX GroveX FIL/USDT $0.7925 $7,325,733 22:57:11 03/09/2026
57 BingX BingX FIL/USDC $0.7976 $6,500,423 22:57:18 03/09/2026
58 BTCC BTCC FIL/USDT $0.7983 $6,333,581 22:57:07 03/09/2026
59 4E 4E FIL/USDT $0.7985 $6,256,764 23:00:12 03/09/2026
60 Gems Trade Gems Trade FIL/USDT $0.6764 $6,074,029 18:45:08 31/08/2026
61 YUBIT YUBIT FIL/USDT $0.7971 $5,806,556 22:57:12 03/09/2026
62 CEEX exchange CEEX exchange FIL/USDT $0.7991 $5,206,972 23:00:08 03/09/2026
63 BitradeX BitradeX FIL/USDT $0.7972 $5,140,412 23:00:12 03/09/2026
64 EasiCoin EasiCoin FIL/USDT $0.7980 $5,123,169 23:00:16 03/09/2026
65 XT.COM XT.COM FIL/USDT $0.7981 $5,017,024 22:57:08 03/09/2026
66 Gate Gate FIL/USDT $0.7978 $4,968,313 22:56:24 03/09/2026
67 YUBIT YUBIT FIL/USDT $0.7971 $4,621,973 22:57:16 03/09/2026
68 Toobit Toobit FIL/USDT $0.7986 $4,549,771 22:57:12 03/09/2026
69 Zoomex Zoomex FIL/USDT $0.7974 $4,522,523 22:57:15 03/09/2026
70 Echobit Echobit FIL/USDT $0.7981 $4,384,849 22:57:09 03/09/2026
71 DigiFinex DigiFinex FIL/USDT $0.7991 $4,038,244 23:00:16 03/09/2026
72 WOO X Pro WOO X Pro FIL/USDT $0.7977 $4,032,024 23:00:15 03/09/2026
73 Aivora Exchange Aivora Exchange FIL/USDT $0.8862 $3,997,928 23:00:17 03/09/2026
74 BASEKX BASEKX FIL/USDT $0.7978 $3,934,128 23:00:15 03/09/2026
75 MEXC MEXC FIL/USDT $0.7983 $3,799,535 22:57:07 03/09/2026
76 BingX BingX FIL/USDT $0.7976 $3,696,071 22:57:18 03/09/2026
77 ASTX ASTX FIL/USDT $0.7981 $3,691,317 23:00:16 03/09/2026
78 Bitrue Bitrue FIL/USDT $0.7981 $3,684,012 22:57:16 03/09/2026
79 XXKK XXKK FIL/USDT $0.7978 $3,670,061 22:54:10 03/09/2026
80 DigiFinex DigiFinex FIL/USDT $0.7980 $3,581,085 22:57:07 03/09/2026
81 LBank LBank FIL/USDT $0.7983 $3,550,586 22:57:13 03/09/2026
82 CoinP CoinP FIL/USDT $0.7981 $3,500,146 22:57:08 03/09/2026
83 WhiteBIT WhiteBIT FIL/USDT $0.7977 $3,483,415 22:54:08 03/09/2026
84 WEEX WEEX FIL/USDT $0.7981 $3,409,163 22:57:10 03/09/2026
85 OrangeX OrangeX FIL/USDT $0.7920 $3,373,046 22:51:12 03/09/2026
86 x.me Exchange x.me Exchange FIL/USDT $0.7981 $3,246,248 22:57:18 03/09/2026
87 Coinbase Exchange Coinbase Exchange FIL/USD $0.7981 $3,169,990 22:56:29 03/09/2026
88 UZX UZX FIL/USDT $0.7981 $2,957,490 22:57:10 03/09/2026
89 MGBX MGBX FIL/USDT $0.7983 $2,892,523 22:57:16 03/09/2026
90 XT.COM XT.COM FIL/USD $0.7981 $2,803,088 22:57:41 03/09/2026
91 HTX HTX FIL/USDT $0.7983 $2,759,877 22:57:19 03/09/2026
92 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7997 $2,645,389 23:00:16 03/09/2026
93 Hibt Hibt FIL/USDT $0.7976 $2,566,685 22:54:11 03/09/2026
94 Hotcoin Hotcoin FIL/USDT $0.7975 $2,486,787 22:57:12 03/09/2026
95 BYDFi BYDFi FIL/USDT $0.7989 $2,368,008 23:00:16 03/09/2026
96 Hyperliquid Hyperliquid FIL/USDC $0.7976 $2,321,825 22:57:26 03/09/2026
97 CoinP CoinP FIL/USDT $0.7961 $2,179,380 22:57:15 03/09/2026
98 YEX YEX FIL/USD $0.7984 $1,963,178 23:00:16 03/09/2026
99 Phemex Phemex FIL/USDT $0.7991 $1,837,494 22:57:16 03/09/2026
100 Biconomy.com Biconomy.com FIL/USDT $0.7981 $1,800,682 22:57:09 03/09/2026
101 CrypFine CrypFine FIL/USDT $0.7981 $1,754,261 22:57:12 03/09/2026
102 Blockfinex Blockfinex FIL/USDT $0.7991 $1,694,968 23:00:07 03/09/2026
103 idax exchange idax exchange FIL/USDT $0.7991 $1,694,968 23:00:09 03/09/2026
104 Bybit Bybit FIL/USDT $0.7978 $1,637,296 22:54:08 03/09/2026
105 CoinW CoinW FIL/USDT $0.7915 $1,513,519 22:48:11 03/09/2026
106 Upbit Upbit FIL/KRW $0.8049 $1,506,501 22:56:53 03/09/2026
107 IBIT Global IBIT Global FIL/USDT $0.7989 $1,416,223 23:00:11 03/09/2026
108 OneEx OneEx FIL/USDT $0.7981 $1,305,965 23:00:10 03/09/2026
109 ASTX ASTX FIL/USDT $0.7981 $1,268,018 23:00:09 03/09/2026
110 KuCoin KuCoin FIL/USDT $0.7975 $1,262,383 22:56:23 03/09/2026
111 Pionex Pionex FIL/USDT $0.7981 $1,232,016 22:57:16 03/09/2026
112 Phemex Phemex FIL/USDT $0.7989 $1,228,771 22:57:13 03/09/2026
113 BlockFin BlockFin FIL/USDT $0.7991 $1,207,171 23:00:07 03/09/2026
114 CoinChief CoinChief FIL/USDT $0.7981 $1,149,882 22:57:10 03/09/2026
115 BlockFin BlockFin FIL/USDT $0.7972 $1,131,121 23:00:15 03/09/2026
116 Tapbit Tapbit FIL/USDT $0.7981 $1,124,581 22:57:08 03/09/2026
117 BITmarkets BITmarkets FIL/USD $0.7990 $1,114,878 23:00:09 03/09/2026
118 B2Z Exchange B2Z Exchange FIL/USD $0.7990 $1,114,818 23:00:09 03/09/2026
119 Ourbit Ourbit FIL/USDT $0.7986 $1,093,538 22:57:11 03/09/2026
120 Binance Binance FIL/TRY $0.7960 $1,031,898 22:56:42 03/09/2026
121 ZKE ZKE FIL/USDT $0.7991 $1,016,981 23:00:09 03/09/2026
122 AIA Exchange AIA Exchange FIL/USDT $0.7991 $993,525 23:00:07 03/09/2026
123 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7863 $991,253 22:59:23 03/09/2026
124 Bitbase Bitbase FIL/USDT $0.7975 $981,161 22:54:07 03/09/2026
125 BloFin BloFin FIL/USDT $0.7978 $909,982 22:57:16 03/09/2026
126 BiFinance BiFinance FIL/USDT $0.7984 $860,694 22:57:09 03/09/2026
127 LeveX LeveX FIL/USDT $0.7979 $858,144 23:00:15 03/09/2026
128 Bitbaby Bitbaby FIL/USDC $0.7964 $837,615 22:57:16 03/09/2026
129 Bitcastle Bitcastle FIL/USDT $0.7971 $791,809 23:00:18 03/09/2026
130 Bitget Bitget FIL/USDT $0.7982 $740,046 22:55:18 03/09/2026
131 YEX YEX FIL/USDT $0.7900 $738,193 23:00:08 03/09/2026
132 BloFin BloFin FIL/USDT $0.7929 $710,198 22:51:10 03/09/2026
133 Bitvavo Bitvavo FIL/EUR $0.7973 $698,912 22:57:11 03/09/2026
134 Gleec BTC Gleec BTC FIL/USDT $0.7991 $685,421 23:00:07 03/09/2026
135 Mandala Exchange Mandala Exchange FIL/USDT $0.7990 $685,335 23:00:08 03/09/2026
136 FMFW.io FMFW.io FIL/USD $0.7990 $685,318 23:00:09 03/09/2026
137 HitBTC HitBTC FIL/USDT $0.7977 $670,296 22:57:07 03/09/2026
138 Binance TR Binance TR FIL/TRY $0.7960 $624,560 22:57:12 03/09/2026
139 CRMClick CRMClick FIL/USDT $0.7980 $618,988 23:00:08 03/09/2026
140 HTX HTX FIL/USDT $0.7986 $617,963 22:59:24 03/09/2026
141 KTX KTX FIL/USDT $0.7998 $615,758 23:00:07 03/09/2026
142 EdgeX EdgeX FIL/USDC $0.7935 $601,942 23:03:16 03/09/2026
143 BitTap BitTap FIL/USDT $0.7983 $571,186 23:00:23 03/09/2026
144 Binance Binance FIL/USDC $0.7982 $545,693 22:56:42 03/09/2026
145 Bitbaby Bitbaby FIL/USDT $0.7983 $543,892 22:57:09 03/09/2026
146 CoinUp.io CoinUp.io FIL/USDT $0.7931 $535,101 22:51:13 03/09/2026
147 Pionex Pionex FIL/USDT $0.7984 $513,654 22:57:12 03/09/2026
148 PointPay PointPay FIL/USDT $0.7986 $489,248 22:57:07 03/09/2026
149 Bitunix Bitunix FIL/USDT $0.7983 $482,886 22:57:09 03/09/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7941 $476,344 22:56:26 03/09/2026
151 BingX BingX FIL/USDT $0.7981 $469,416 22:57:10 03/09/2026
152 BitKan BitKan FIL/USDT $0.7986 $457,878 23:00:10 03/09/2026
153 Bitbase Bitbase FIL/USDC $0.7971 $456,857 22:54:18 03/09/2026
154 Kraken Kraken FIL/USD $0.7990 $453,582 22:59:24 03/09/2026
155 Picol Picol FIL/USDT $0.7992 $453,503 23:00:07 03/09/2026
156 SunX SunX FIL/USDT $0.7140 $442,557 23:03:16 03/09/2026
157 BYDFi BYDFi FIL/USDT $0.7991 $431,274 23:00:07 03/09/2026
158 Bithumb Bithumb FIL/KRW $0.7998 $415,969 22:59:53 03/09/2026
159 CoinEx CoinEx FIL/USDT $0.7930 $415,694 22:57:15 03/09/2026
160 Bitunix Bitunix FIL/USDC $0.7975 $411,895 22:57:17 03/09/2026
161 Biconomy.com Biconomy.com FIL/USDC $0.7980 $380,461 22:57:09 03/09/2026
162 Bitfinex Bitfinex FIL/USD $0.7984 $365,938 22:59:24 03/09/2026
163 Coincall Coincall FIL/USD $0.7934 $358,876 23:03:15 03/09/2026
164 B2Z Exchange B2Z Exchange FIL/USDT $0.7989 $351,941 23:00:09 03/09/2026
165 BITmarkets BITmarkets FIL/USDT $0.7991 $351,830 23:00:09 03/09/2026
166 BTSE BTSE FIL/USDT $0.7981 $351,469 22:57:09 03/09/2026
167 Grvt Grvt FIL/USDT $0.7966 $348,181 15:06:23 03/09/2026
168 CoinTR CoinTR FIL/USDT $0.7991 $336,656 22:57:09 03/09/2026
169 Bitget Bitget FIL/USDC $0.7984 $325,760 22:55:18 03/09/2026
170 Paribu Paribu FIL/TRY $0.7960 $313,724 22:57:53 03/09/2026
171 EasiCoin EasiCoin FIL/USDT $0.7986 $313,244 23:00:07 03/09/2026
172 Variational Variational FIL/USDC $0.7979 $297,806 23:03:16 03/09/2026
173 Ulink Ulink FIL/USDT $0.7976 $292,319 23:00:26 03/09/2026
174 Aivora Exchange Aivora Exchange FIL/USDT $0.9030 $285,020 23:00:11 03/09/2026
175 WhiteBIT WhiteBIT FIL/TRY $0.7904 $260,677 22:54:08 03/09/2026
176 Bitazza Bitazza FIL/USDT $0.7980 $249,751 23:00:09 03/09/2026
177 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7891 $241,227 22:59:23 03/09/2026
178 Extended Extended FIL/USD $0.7921 $233,787 23:03:16 03/09/2026
179 ApeX Omni ApeX Omni FIL/USDT $0.7950 $215,506 23:03:17 03/09/2026
180 TxFlow TxFlow FIL/USDC $0.7982 $205,074 23:00:28 03/09/2026
181 Bitbase Bitbase FIL/USDC $0.7987 $195,036 22:54:07 03/09/2026
182 KCEX KCEX FIL/USDT $0.7985 $188,516 22:57:12 03/09/2026
183 BitTap BitTap FIL/USDT $0.7990 $177,385 23:00:13 03/09/2026
184 Bitrue Bitrue FIL/USDT $0.7984 $157,219 22:57:09 03/09/2026
185 WhiteBIT WhiteBIT FIL/USDC $0.7947 $152,218 22:54:08 03/09/2026
186 MGBX MGBX FIL/USDT $0.7981 $147,130 22:57:09 03/09/2026
187 Venus Venus FIL/vFIL $0.7977 $145,559 22:57:09 03/09/2026
188 Lighter Lighter FIL/USDC $0.7967 $135,639 22:57:15 03/09/2026
189 OKX OKX FIL/USDC $0.7977 $130,884 22:56:24 03/09/2026
190 BigONE BigONE FIL/USDT $0.7990 $129,566 22:57:07 03/09/2026
191 SuperEx SuperEx FIL/BTC $0.7927 $119,304 22:54:15 03/09/2026
192 Kraken Kraken FIL/EUR $0.7985 $113,522 22:59:24 03/09/2026
193 Niza.io Niza.io FIL/USD $0.7980 $113,382 22:57:07 03/09/2026
194 Bit2Me Bit2Me FIL/EUR $0.7982 $111,698 22:57:10 03/09/2026
195 CoinTR CoinTR FIL/TRY $0.7940 $106,494 22:57:09 03/09/2026
196 Coinone Coinone FIL/KRW $0.8072 $106,414 22:59:53 03/09/2026
197 PrimeXBT PrimeXBT FIL/USDT $0.7981 $94,141.60 23:00:16 03/09/2026
198 BitxEX BitxEX FIL/USDT $0.7975 $87,774.12 23:00:16 03/09/2026
199 CoinEx CoinEx FIL/USDT $0.7999 $81,337.13 22:59:53 03/09/2026
200 Aster Aster FIL/USDT $0.7972 $79,570.81 22:54:15 03/09/2026
201 MEXC MEXC FIL/USDC $0.7972 $78,022.37 22:57:16 03/09/2026
202 Revolut X Revolut X FIL/USD $0.7963 $76,769.55 23:00:08 03/09/2026
203 LeveX LeveX FIL/USDC $0.7973 $76,682.42 23:00:15 03/09/2026
204 Bitfinex Bitfinex FIL/USDT $0.7981 $72,751.84 22:59:24 03/09/2026
205 LBank LBank FIL/USDC $0.7977 $66,728.19 22:57:13 03/09/2026
206 WhiteBIT WhiteBIT FIL/EUR $0.7924 $66,676.45 22:54:08 03/09/2026
207 Bitcastle Bitcastle FIL/USDT $0.7991 $66,603.13 23:00:12 03/09/2026
208 XBO.com XBO.com FIL/USDT $0.7984 $64,777.80 22:57:10 03/09/2026
209 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7972 $58,253.04 22:56:29 03/09/2026
210 Cofinex Cofinex FIL/USDT $0.7998 $56,628.66 23:00:08 03/09/2026
211 Gate Gate FIL/USDC $0.7992 $56,469.22 22:56:24 03/09/2026
212 Bitfinex Bitfinex FIL/USDT $0.7945 $55,264.98 22:57:16 03/09/2026
213 BITmarkets BITmarkets FIL/USDC $0.8001 $53,397.20 23:00:09 03/09/2026
214 B2Z Exchange B2Z Exchange FIL/USDC $0.8001 $53,394.34 23:00:09 03/09/2026
215 Cofinex Cofinex FIL/USDC $0.7990 $52,953.21 23:00:08 03/09/2026
216 Binance Binance FIL/FDUSD $0.7974 $51,809.42 22:56:42 03/09/2026
217 Gemini Gemini FIL/USD $0.7984 $50,138.86 22:59:54 03/09/2026
218 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7983 $49,636.19 22:57:07 03/09/2026
219 Deepcoin Deepcoin FIL/USDT $0.7984 $43,521.53 22:57:08 03/09/2026
220 OKX OKX FIL/USD $0.7969 $43,458.59 22:56:24 03/09/2026
221 Coinstore Coinstore FIL/USDT $0.7981 $43,131.61 22:57:07 03/09/2026
222 Binance Binance FIL/BTC $0.7961 $31,282.69 22:56:42 03/09/2026
223 Revolut X Revolut X FIL/GBP $0.7963 $28,903.18 23:00:08 03/09/2026
224 OKX OKX FIL/TRY $0.7958 $28,384.73 22:56:54 03/09/2026
225 AlphaX AlphaX FIL/USDT $0.7973 $28,346.01 23:00:18 03/09/2026
226 MEXC MEXC FIL/USDC $0.7986 $27,413.80 22:57:07 03/09/2026
227 Bybit Bybit FIL/USDC $0.7979 $26,997.22 22:54:08 03/09/2026
228 Korbit Korbit FIL/KRW $0.8019 $26,420.23 22:57:11 03/09/2026
229 Koinpark Koinpark FIL/USDT $0.7985 $24,635.92 22:54:07 03/09/2026
230 OKX OKX FIL/EUR $0.7961 $24,371.07 22:56:54 03/09/2026
231 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7920 $23,679.14 22:57:07 03/09/2026
232 Revolut X Revolut X FIL/EUR $0.7983 $19,325.59 23:00:08 03/09/2026
233 ICRYPEX ICRYPEX FIL/USDT $0.7881 $19,138.37 23:00:09 03/09/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $667.85 $17,628.32 03:42:15 02/09/2026
235 Kraken Kraken FIL/GBP $0.7916 $16,698.26 22:59:24 03/09/2026
236 Tokocrypto Tokocrypto FIL/USDT $0.7984 $14,585.52 22:57:12 03/09/2026
237 Binance TH Binance TH FIL/USDT $0.7984 $14,046.95 22:57:07 03/09/2026
238 AEGET AEGET FIL/USDT $0.7983 $12,722.79 23:00:18 03/09/2026
239 BASEKX BASEKX FIL/USDT $0.7987 $12,722.09 23:00:07 03/09/2026
240 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7914 $12,590.32 22:56:29 03/09/2026
241 Blynex Blynex FIL/USDT $0.7971 $12,344.27 22:57:12 03/09/2026
242 CoinDCX CoinDCX FIL/INR $0.8431 $12,014.44 23:00:07 03/09/2026
243 OKJ OKJ FIL/JPY $0.7985 $9,956.20 22:57:10 03/09/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6859 $9,609.29 22:23:44 29/08/2026
245 BITmarkets BITmarkets FIL/IDR $0.7985 $9,556.49 23:00:09 03/09/2026
246 Gate Gate FIL/ETH $0.7999 $9,433.46 22:56:24 03/09/2026
247 Indodax Indodax FIL/IDR $0.7889 $9,268.45 22:59:54 03/09/2026
248 TRIV TRIV FIL/IDR $0.8021 $8,332.05 23:00:12 03/09/2026
249 TRIV TRIV FIL/USDT $0.8002 $8,331.83 23:00:12 03/09/2026
250 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8118 $8,032.99 22:56:29 03/09/2026
251 BYDFi BYDFi FIL/USDC $0.7991 $6,459.09 23:00:07 03/09/2026
252 Kanga Exchange Kanga Exchange FIL/USDT $0.8023 $6,442.19 22:57:09 03/09/2026
253 CoinEx CoinEx FIL/BTC $0.8000 $6,123.44 22:59:53 03/09/2026
254 Koinpark Koinpark FIL/INR $0.8480 $6,115.00 22:54:07 03/09/2026
255 Upbit Upbit FIL/BTC $0.8186 $5,457.85 22:56:53 03/09/2026
256 Kanga Exchange Kanga Exchange FIL/USDC $0.7972 $5,372.34 22:57:09 03/09/2026
257 Ndax Ndax FIL/CAD $0.7971 $5,231.20 22:57:08 03/09/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7969 $4,763.10 22:56:26 03/09/2026
259 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7920 $4,682.95 22:54:17 03/09/2026
260 Bybit EU Bybit EU FIL/USDC $0.7840 $4,590.31 22:51:10 03/09/2026
261 Niza.io Niza.io FIL/GBP $0.7914 $4,221.59 22:57:07 03/09/2026
262 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7961 $3,731.11 22:56:26 03/09/2026
263 Gate Gate FIL/BTC $0.7987 $3,655.17 22:56:24 03/09/2026
264 Bitcoiva Bitcoiva FIL/INR $0.8401 $3,581.86 23:00:08 03/09/2026
265 dYdX v4 dYdX v4 FIL/USD $0.7813 $3,532.30 23:04:22 03/09/2026
266 Bitlo Bitlo FIL/TRY $0.7948 $3,228.07 22:57:10 03/09/2026
267 CoinEx CoinEx FIL/USDC $0.7996 $3,219.28 22:59:53 03/09/2026
268 Flipster Flipster FIL/USDT $0.7980 $3,048.73 23:00:17 03/09/2026
269 Kraken Kraken FIL/XBT $0.8022 $2,877.83 22:59:24 03/09/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7977 $2,648.08 22:53:27 03/09/2026
271 FameEX FameEX FIL/USDT $0.7978 $2,644.94 22:57:09 03/09/2026
272 THENA FUSION THENA FUSION FIL/WBNB $0.7965 $2,567.89 22:56:26 03/09/2026
273 XBO.com XBO.com FIL/USDC $0.7935 $2,125.84 22:57:10 03/09/2026
274 CEX.IO CEX.IO FIL/USDT $0.7983 $2,119.16 22:54:10 03/09/2026
275 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7985 $2,101.87 23:00:18 03/09/2026
276 CEX.IO CEX.IO FIL/USD $0.7986 $1,862.13 22:54:10 03/09/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7972 $1,768.79 22:53:31 03/09/2026
278 Biswap v2 Biswap v2 FIL/USDT $0.7952 $1,752.65 22:45:09 03/09/2026
279 Binance Alpha Binance Alpha AIA/FIL $0.07719 $1,739.48 14:55:54 03/09/2026
280 BabySwap BabySwap FIL/USDT $0.7974 $1,604.85 22:56:27 03/09/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7969 $1,494.51 22:51:29 03/09/2026
282 Bitcoiva Bitcoiva FIL/USDT $0.7981 $1,451.72 23:00:08 03/09/2026
283 Binance.US Binance.US FIL/USDT $0.7885 $1,156.19 22:59:53 03/09/2026
284 Azbit Azbit FIL/USDT $0.7951 $1,043.80 22:57:08 03/09/2026
285 Bitazza Bitazza FIL/THB $0.7915 $1,020.60 23:00:09 03/09/2026
286 DigiFinex DigiFinex FIL/BTC $0.7987 $944.57 22:57:07 03/09/2026
287 Orderly Orderly FIL/USDC $0.7937 $798.09 23:03:17 03/09/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7945 $724.30 22:53:08 03/09/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7958 $696.00 22:56:26 03/09/2026
290 Fstswap Fstswap FIL/FIST $0.7953 $684.44 22:49:12 03/09/2026
291 WazirX WazirX FIL/INR $0.8216 $631.64 23:00:10 03/09/2026
292 WazirX WazirX FIL/USDT $0.7786 $556.42 23:00:10 03/09/2026
293 MemeMax MemeMax FIL/USDC $0.7760 $357.75 23:03:16 03/09/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7952 $343.30 21:49:11 03/09/2026
295 CEX.IO CEX.IO FIL/EUR $0.8007 $323.26 22:54:10 03/09/2026
296 CEX.IO CEX.IO FIL/USDC $0.7993 $306.84 22:54:10 03/09/2026
297 CoinDCX CoinDCX FIL/USDT $0.7994 $272.67 23:00:07 03/09/2026
298 ADEN ADEN FIL/USDT $0.7937 $266.91 23:03:58 03/09/2026
299 Bitkub Bitkub FIL/THB $0.7718 $253.63 22:57:09 03/09/2026
300 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7986 $152.64 21:56:15 03/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 03/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,356,457 với tỷ giá $0.7831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá