Filecoin FIL
Xếp hạng #65
12:38:00 16/04/2026
Giá Filecoin (FIL)
$0.9767 8.92%
0.00001301 BTC
25,912 VND
Thấp: $0.8914
Cao: $0.9767
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9658 | $82,407,747 | 12:00:09 16/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9658 | $81,325,617 | 12:00:08 16/04/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 4 |  Binance |
FIL/USDT | $0.9701 | $70,575,483 | 11:54:16 16/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,156,255 | 11:57:15 16/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9651 | $65,890,325 | 12:00:16 16/04/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9651 | $56,323,404 | 12:00:15 16/04/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9671 | $54,345,660 | 11:57:15 16/04/2026 |
| 9 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 10 |  Batonex |
FIL/USDT | $0.9661 | $43,205,753 | 12:00:16 16/04/2026 |
| 11 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9691 | $36,271,728 | 11:57:16 16/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9661 | $35,485,726 | 12:00:17 16/04/2026 |
| 14 |  Echobit |
FIL/USDT | $0.9673 | $34,938,685 | 11:57:16 16/04/2026 |
| 15 |  BiFinance |
FIL/USDT | $0.9710 | $34,267,305 | 11:42:10 16/04/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.9658 | $30,043,895 | 12:00:15 16/04/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9661 | $29,963,545 | 11:57:15 16/04/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.9651 | $28,840,684 | 12:00:15 16/04/2026 |
| 19 |  KuCoin |
FIL/USDT | $0.9702 | $24,911,892 | 11:56:23 16/04/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.9651 | $24,657,525 | 12:00:16 16/04/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.9651 | $24,657,249 | 12:00:17 16/04/2026 |
| 22 |  BVOX |
FIL/USDT | $0.9681 | $23,351,802 | 11:57:15 16/04/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9711 | $18,359,391 | 11:57:16 16/04/2026 |
| 24 |  MEXC |
FILECOIN/USDT | $0.9691 | $15,589,844 | 11:54:16 16/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9681 | $15,228,884 | 11:57:15 16/04/2026 |
| 26 |  FameEX |
FIL/USDT | $0.9671 | $15,081,973 | 11:57:17 16/04/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9677 | $12,716,589 | 11:57:18 16/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9691 | $10,992,968 | 11:57:17 16/04/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $0.9661 | $10,866,842 | 11:57:15 16/04/2026 |
| 30 |  CEEX exchange |
FIL/USDT | $0.9660 | $10,725,977 | 12:00:09 16/04/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.9711 | $10,184,726 | 11:54:15 16/04/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9691 | $9,813,118 | 12:00:13 16/04/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.9651 | $9,600,503 | 12:00:17 16/04/2026 |
| 34 |  YEX |
FIL/USDT | $0.9671 | $9,181,150 | 11:57:16 16/04/2026 |
| 35 |  Toobit |
FIL/USDT | $0.9671 | $9,100,652 | 11:57:16 16/04/2026 |
| 36 |  Bybit |
FIL/USDT | $0.9703 | $8,858,277 | 11:54:16 16/04/2026 |
| 37 |  OneEx |
FIL/USDT | $0.9660 | $8,821,622 | 12:00:07 16/04/2026 |
| 38 |  NovaEx |
FIL/USDT | $0.9661 | $8,095,266 | 12:00:16 16/04/2026 |
| 39 |  WEEX |
FIL/USDT | $0.9671 | $8,056,112 | 11:57:17 16/04/2026 |
| 40 | Binance |
FIL/USDT | $0.9691 | $7,983,781 | 11:56:42 16/04/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.9671 | $7,976,569 | 11:57:15 16/04/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.9650 | $7,858,920 | 12:00:17 16/04/2026 |
| 43 |  Bitget |
FIL/USDT | $0.9703 | $7,801,198 | 11:54:16 16/04/2026 |
| 44 |  Bibox |
FIL/USDT | $2.34 | $7,503,743 | 12:00:07 16/04/2026 |
| 45 |  Ourbit |
FIL/USDT | $0.9681 | $7,288,396 | 11:57:16 16/04/2026 |
| 46 | Coinlocally |
FIL/USDT | $0.9711 | $6,800,400 | 12:00:07 16/04/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.9681 | $6,668,891 | 11:57:20 16/04/2026 |
| 48 | WhiteBIT |
FIL/USDT | $0.9678 | $6,512,751 | 11:57:11 16/04/2026 |
| 49 |  Bitop |
FIL/USDT | $0.9651 | $5,682,740 | 12:00:16 16/04/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.9658 | $5,455,883 | 12:00:10 16/04/2026 |
| 51 |  HTX |
FIL/USDT | $0.9656 | $5,280,273 | 11:59:54 16/04/2026 |
| 52 |  OKX |
FIL/USDT | $0.9705 | $5,240,321 | 11:56:23 16/04/2026 |
| 53 |  Gems Trade |
FIL/USDT | $0.9660 | $5,218,471 | 12:00:09 16/04/2026 |
| 54 |  BitradeX |
FIL/USDT | $0.9671 | $5,164,388 | 11:57:15 16/04/2026 |
| 55 | Binance |
FIL/USDC | $0.9697 | $5,154,362 | 11:54:16 16/04/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9681 | $4,819,669 | 11:57:15 16/04/2026 |
| 57 |  EasiCoin |
FIL/USDT | $0.9651 | $4,552,352 | 12:00:16 16/04/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.9671 | $4,341,515 | 11:57:15 16/04/2026 |
| 59 |  Gate |
FIL/USDT | $0.9701 | $4,305,396 | 11:54:19 16/04/2026 |
| 60 |  EagleX |
FIL/USDT | $0.9651 | $4,287,748 | 12:00:15 16/04/2026 |
| 61 |  LBank |
FIL/USDT | $0.9684 | $4,183,821 | 11:57:08 16/04/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.9702 | $4,128,024 | 11:51:16 16/04/2026 |
| 63 | KuCoin |
FIL/USDT | $0.9712 | $4,027,681 | 11:54:19 16/04/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,331 | 12:00:16 16/04/2026 |
| 65 | BTCC |
FIL/USDT | $0.9711 | $3,974,424 | 11:57:07 16/04/2026 |
| 66 |  4E |
FIL/USDT | $0.9681 | $3,949,450 | 11:57:07 16/04/2026 |
| 67 |  Millionero |
FIL/USDT | $0.9654 | $3,833,154 | 12:00:15 16/04/2026 |
| 68 | KTX |
FIL/USDT | $0.9670 | $3,525,125 | 12:00:12 16/04/2026 |
| 69 |  Coinbase International Exchange |
FIL/USDC | $0.9655 | $3,523,864 | 12:00:15 16/04/2026 |
| 70 |  CoinP |
FIL/USDT | $0.9660 | $3,422,550 | 12:00:07 16/04/2026 |
| 71 | CoinW |
FIL/USDT | $0.9678 | $3,256,146 | 11:57:11 16/04/2026 |
| 72 |  BitMart |
FIL/USDT | $0.9685 | $3,153,038 | 11:57:12 16/04/2026 |
| 73 |  KCEX |
FIL/USDT | $0.9681 | $3,046,027 | 11:57:15 16/04/2026 |
| 74 | AscendEX |
FIL/USDT | $0.9720 | $2,790,667 | 11:54:07 16/04/2026 |
| 75 | 4E |
FIL/USDT | $0.9681 | $2,777,350 | 11:57:15 16/04/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.9671 | $2,658,995 | 11:57:19 16/04/2026 |
| 77 | Hotcoin |
FIL/USDT | $0.9721 | $2,586,629 | 11:57:07 16/04/2026 |
| 78 | YEX |
FIL/USD | $0.9669 | $2,538,143 | 11:57:16 16/04/2026 |
| 79 | HTX |
FIL/USDT | $0.9671 | $2,527,748 | 11:57:25 16/04/2026 |
| 80 | EagleX |
FIL/USDT | $0.9660 | $2,470,683 | 12:00:11 16/04/2026 |
| 81 | YUBIT |
FIL/USDT | $0.9681 | $2,404,153 | 11:57:11 16/04/2026 |
| 82 |  XXKK |
FIL/USDT | $0.9662 | $2,401,330 | 12:00:07 16/04/2026 |
| 83 | MEXC |
FIL/USDT | $0.9708 | $2,356,511 | 11:54:11 16/04/2026 |
| 84 |  ApeX Omni |
FIL/USDT | $0.9631 | $2,316,142 | 12:00:16 16/04/2026 |
| 85 | CoinP |
FIL/USDT | $0.9641 | $2,251,722 | 12:00:15 16/04/2026 |
| 86 | Echobit |
FIL/USDT | $0.9691 | $2,218,924 | 11:57:12 16/04/2026 |
| 87 |  Paribu |
FIL/TRY | $0.9637 | $2,181,367 | 11:59:58 16/04/2026 |
| 88 | WhiteBIT |
FIL/USDC | $0.9674 | $2,150,005 | 11:57:11 16/04/2026 |
| 89 | BitradeX |
FIL/USDT | $0.9691 | $2,054,052 | 11:57:11 16/04/2026 |
| 90 |  Dmex |
FIL/USD | $0.9666 | $1,971,915 | 12:03:16 16/04/2026 |
| 91 |  VOOX Exchange |
FIL/USDT | $0.9671 | $1,964,635 | 11:57:18 16/04/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.9681 | $1,939,982 | 11:57:11 16/04/2026 |
| 93 |  UZX |
FIL/USDT | $0.9691 | $1,871,551 | 11:57:11 16/04/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.9661 | $1,770,540 | 12:00:15 16/04/2026 |
| 95 | idax exchange |
FIL/USDT | $0.9660 | $1,643,364 | 12:00:09 16/04/2026 |
| 96 |  Tebbit |
FIL/USDT | $0.9660 | $1,625,920 | 12:00:07 16/04/2026 |
| 97 |  Ekbit |
FIL/USDT | $0.9671 | $1,623,049 | 12:00:13 16/04/2026 |
| 98 |  ASTX |
FIL/USDT | $0.9660 | $1,619,720 | 12:00:11 16/04/2026 |
| 99 |  XT.COM |
FIL/USDT | $0.9681 | $1,597,847 | 11:57:13 16/04/2026 |
| 100 | WhiteBIT |
FIL/TRY | $0.9675 | $1,572,310 | 11:57:11 16/04/2026 |
| 101 |  AlphaX |
FIL/USDT | $0.9641 | $1,474,377 | 12:00:15 16/04/2026 |
| 102 |  AstralX |
FIL/USDT | $0.9651 | $1,471,738 | 12:00:15 16/04/2026 |
| 103 | B2Z Exchange |
FIL/USD | $0.9667 | $1,454,495 | 12:00:07 16/04/2026 |
| 104 | BITmarkets |
FIL/USD | $0.9670 | $1,454,178 | 12:00:13 16/04/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.9650 | $1,452,396 | 12:00:09 16/04/2026 |
| 106 |  CoinChief |
FIL/USDT | $0.9691 | $1,449,871 | 11:57:11 16/04/2026 |
| 107 |  Phemex |
FIL/USDT | $0.9711 | $1,420,349 | 11:57:11 16/04/2026 |
| 108 | Bybit |
FIL/USDT | $0.9707 | $1,389,389 | 11:54:09 16/04/2026 |
| 109 |  Bitcoiva |
FIL/USDT | $0.9710 | $1,376,204 | 12:00:08 16/04/2026 |
| 110 |  Ju.com |
FIL/USDT | $0.9711 | $1,234,506 | 11:54:10 16/04/2026 |
| 111 |  MGBX |
FIL/USDT | $0.9641 | $1,209,563 | 12:00:16 16/04/2026 |
| 112 | Gate |
FIL/USDT | $0.9709 | $1,195,662 | 11:56:24 16/04/2026 |
| 113 |  Venus |
FIL/vFIL | $0.9703 | $1,164,149 | 11:57:11 16/04/2026 |
| 114 |  Grvt |
FIL/USDT | $0.9661 | $1,153,475 | 12:03:16 16/04/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $0.9730 | $1,139,648 | 11:56:29 16/04/2026 |
| 116 | Millionero |
FIL/USDT | $0.9658 | $1,118,905 | 12:00:10 16/04/2026 |
| 117 |  Upbit |
FIL/KRW | $0.9669 | $1,089,559 | 11:56:53 16/04/2026 |
| 118 |  BYDFi |
FIL/USDT | $0.9711 | $1,057,260 | 12:00:15 16/04/2026 |
| 119 | Hibt |
FIL/USDT | $0.9700 | $1,040,560 | 11:54:12 16/04/2026 |
| 120 | OrangeX |
FIL/USDT | $0.9691 | $989,891 | 11:57:08 16/04/2026 |
| 121 |  ZKE |
FIL/USDT | $0.9660 | $986,019 | 12:00:09 16/04/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.9662 | $985,454 | 12:00:11 16/04/2026 |
| 123 | Phemex |
FIL/USDT | $0.9681 | $981,161 | 11:57:17 16/04/2026 |
| 124 | WhiteBIT |
FIL/EUR | $0.9698 | $933,713 | 11:57:11 16/04/2026 |
| 125 | SunX |
FIL/USDT | $0.9651 | $865,032 | 12:00:18 16/04/2026 |
| 126 |  Bitcastle |
FIL/USDT | $0.9661 | $817,071 | 12:00:18 16/04/2026 |
| 127 |  SunX |
FIL/USDT | $0.9691 | $805,627 | 12:03:16 16/04/2026 |
| 128 | Tapbit |
FIL/USDT | $0.9691 | $797,934 | 11:57:07 16/04/2026 |
| 129 | Ourbit |
FIL/USDT | $0.9711 | $793,173 | 11:54:07 16/04/2026 |
| 130 | Toobit |
FIL/USDT | $0.9681 | $759,030 | 11:57:13 16/04/2026 |
| 131 |  BitKan |
FIL/USDT | $0.9650 | $741,765 | 12:00:08 16/04/2026 |
| 132 | Bitunix |
FIL/USDT | $0.9681 | $686,480 | 11:57:10 16/04/2026 |
| 133 | Binance |
FIL/USDC | $0.9708 | $685,767 | 11:56:42 16/04/2026 |
| 134 | YEX |
FIL/USDT | $0.9600 | $685,659 | 12:00:08 16/04/2026 |
| 135 |  BlockFin |
FIL/USDT | $0.9651 | $659,533 | 12:00:15 16/04/2026 |
| 136 |  BloFin |
FIL/USDT | $0.9691 | $637,597 | 11:54:16 16/04/2026 |
| 137 | Biconomy.com |
FIL/USDT | $0.9711 | $614,892 | 11:57:07 16/04/2026 |
| 138 |  BitTap |
FIL/USDT | $0.9653 | $613,237 | 12:00:17 16/04/2026 |
| 139 | FameEX |
FIL/USDT | $0.9720 | $612,216 | 11:57:11 16/04/2026 |
| 140 | BlockFin |
FIL/USDT | $0.9650 | $601,595 | 12:00:07 16/04/2026 |
| 141 | MEXC |
FIL/USDC | $0.9697 | $545,098 | 11:54:16 16/04/2026 |
| 142 |  Bitrue |
FIL/USDT | $0.9661 | $524,528 | 11:57:16 16/04/2026 |
| 143 |  CoinUp.io |
FIL/USDT | $0.9671 | $519,910 | 11:57:14 16/04/2026 |
| 144 | TruBit Pro Exchange |
FIL/USDT | $0.9661 | $473,724 | 12:00:12 16/04/2026 |
| 145 |  CrypFine |
FIL/USDT | $0.9691 | $444,405 | 11:57:07 16/04/2026 |
| 146 |  Mandala Exchange |
FIL/USDT | $0.9681 | $434,617 | 12:00:17 16/04/2026 |
| 147 |  Gleec BTC |
FIL/USDT | $0.9680 | $434,609 | 12:00:08 16/04/2026 |
| 148 |  EdgeX |
FIL/USD | $0.9646 | $427,941 | 12:03:15 16/04/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.9706 | $426,251 | 11:54:11 16/04/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.9705 | $426,224 | 11:54:08 16/04/2026 |
| 151 |  BingX |
FIL/USDT | $0.9690 | $422,078 | 11:54:08 16/04/2026 |
| 152 | BITmarkets |
FIL/USDT | $0.9661 | $418,687 | 12:00:13 16/04/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $0.9660 | $418,653 | 12:00:07 16/04/2026 |
| 154 | BTSE |
FIL/USDT | $0.9701 | $417,152 | 11:57:07 16/04/2026 |
| 155 |  PointPay |
FIL/USDT | $0.9692 | $414,541 | 11:57:07 16/04/2026 |
| 156 | Biconomy.com |
FIL/USDC | $0.9707 | $412,217 | 11:57:07 16/04/2026 |
| 157 | Bitget |
FIL/USDT | $0.9691 | $410,788 | 11:54:13 16/04/2026 |
| 158 |  LeveX |
FIL/USDT | $0.9651 | $403,719 | 12:00:16 16/04/2026 |
| 159 | Bitbaby |
FIL/USDT | $0.9731 | $388,002 | 11:51:07 16/04/2026 |
| 160 |  Pionex |
FIL/USDT | $0.9685 | $369,353 | 11:57:07 16/04/2026 |
| 161 | BloFin |
FIL/USDT | $0.9701 | $362,143 | 11:54:15 16/04/2026 |
| 162 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9686 | $346,541 | 11:56:43 16/04/2026 |
| 163 |  Hyperliquid |
FIL/USD | $0.9673 | $344,343 | 11:57:26 16/04/2026 |
| 164 |  GroveX |
FIL/USDT | $0.9671 | $335,225 | 11:57:12 16/04/2026 |
| 165 |  Picol |
FIL/USDT | $0.9665 | $326,840 | 12:00:10 16/04/2026 |
| 166 | MGBX |
FIL/USDT | $0.9660 | $310,578 | 12:00:08 16/04/2026 |
| 167 |  CoinTR |
FIL/USDT | $0.9700 | $308,278 | 11:54:11 16/04/2026 |
| 168 |  Globe Derivative Exchange |
FIL/USD | $0.9665 | $298,167 | 12:00:16 16/04/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.9660 | $292,205 | 12:00:07 16/04/2026 |
| 170 | Bitbaby |
FIL/USDC | $0.9709 | $291,666 | 11:51:16 16/04/2026 |
| 171 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,031 | 12:00:12 16/04/2026 |
| 172 |  HyperPay Futures |
FIL/USDT | $0.9651 | $279,512 | 12:00:20 16/04/2026 |
| 173 | BYDFi |
FIL/USDT | $0.9660 | $270,920 | 12:00:07 16/04/2026 |
| 174 | Pionex |
FIL/USDT | $0.9671 | $258,880 | 11:57:16 16/04/2026 |
| 175 |  Bitazza |
FIL/USDT | $0.9720 | $253,906 | 12:00:08 16/04/2026 |
| 176 | Bitunix |
FIL/USDC | $0.9667 | $250,348 | 11:57:15 16/04/2026 |
| 177 |  BtcTurk | Kripto |
FIL/TRY | $0.9624 | $238,970 | 11:59:53 16/04/2026 |
| 178 | Ulink |
FIL/USDT | $3.68 | $206,417 | 12:00:19 16/04/2026 |
| 179 | Cofinex |
FIL/USD | $0.9656 | $190,695 | 12:00:17 16/04/2026 |
| 180 | KCEX |
FIL/USDT | $0.9701 | $178,930 | 11:57:08 16/04/2026 |
| 181 |  Deepcoin |
FIL/USDT | $0.9671 | $173,622 | 11:57:15 16/04/2026 |
| 182 | Binance |
FIL/TRY | $0.9691 | $164,476 | 11:56:54 16/04/2026 |
| 183 | LBank |
FIL/USDC | $0.9704 | $161,782 | 11:57:08 16/04/2026 |
| 184 |  Coincall |
FIL/USD | $0.9667 | $153,708 | 12:00:16 16/04/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.9663 | $146,724 | 11:59:23 16/04/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.9645 | $143,532 | 11:59:53 16/04/2026 |
| 187 |  Binance TR |
FIL/TRY | $0.9691 | $139,834 | 11:57:13 16/04/2026 |
| 188 |  BigONE |
FIL/USDT | $0.9669 | $139,385 | 11:57:08 16/04/2026 |
| 189 | SuperEx |
FIL/BTC | $0.9644 | $121,347 | 12:00:13 16/04/2026 |
| 190 | Cofinex |
FIL/USDC | $0.9677 | $109,601 | 12:00:17 16/04/2026 |
| 191 | CoinTR |
FIL/TRY | $0.9684 | $106,720 | 11:54:11 16/04/2026 |
| 192 |  Bitvavo |
FIL/EUR | $0.9708 | $105,667 | 11:57:12 16/04/2026 |
| 193 | BitTap |
FIL/USDT | $0.9650 | $104,268 | 12:00:10 16/04/2026 |
| 194 |  Kraken |
FIL/USD | $0.9650 | $103,096 | 11:59:54 16/04/2026 |
| 195 | Bitrue |
FIL/USDT | $0.9681 | $102,891 | 11:57:11 16/04/2026 |
| 196 |  Qmall Exchange |
FIL/USDT | $0.9679 | $100,719 | 12:00:07 16/04/2026 |
| 197 |  BlueBit |
FIL/USDT | $0.9721 | $98,077.56 | 12:00:07 16/04/2026 |
| 198 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9658 | $96,014.62 | 11:59:09 16/04/2026 |
| 199 | CoinEx |
FIL/USDC | $0.9659 | $82,571.86 | 11:59:53 16/04/2026 |
| 200 | Bitget |
FIL/USDC | $0.9697 | $78,163.52 | 11:54:13 16/04/2026 |
| 201 |  Coinone |
FIL/KRW | $0.9723 | $76,088.09 | 11:56:23 16/04/2026 |
| 202 | BITmarkets |
FIL/USDC | $0.9667 | $65,961.10 | 12:00:13 16/04/2026 |
| 203 | B2Z Exchange |
FIL/USDC | $0.9667 | $65,955.86 | 12:00:07 16/04/2026 |
| 204 | LeveX |
FIL/USDC | $0.9647 | $58,586.35 | 12:00:16 16/04/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.9661 | $55,095.78 | 12:00:12 16/04/2026 |
| 206 | Cofinex |
FIL/USDT | $0.9651 | $53,734.05 | 12:00:11 16/04/2026 |
| 207 | BYDFi |
FIL/USDC | $0.9707 | $52,357.66 | 12:00:15 16/04/2026 |
| 208 |  ADEN |
FIL/USDT | $0.9651 | $51,684.20 | 12:03:46 16/04/2026 |
| 209 | Cofinex |
FIL/USDC | $0.9647 | $50,715.53 | 12:00:11 16/04/2026 |
| 210 |  Bitfinex |
FIL/USD | $0.9667 | $48,816.66 | 11:59:26 16/04/2026 |
| 211 | Binance |
FIL/FDUSD | $0.9703 | $46,987.23 | 11:56:42 16/04/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.9701 | $40,924.86 | 11:59:23 16/04/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.9727 | $38,741.75 | 11:57:07 16/04/2026 |
| 214 |  Lighter |
FIL/USDC | $0.9664 | $35,220.65 | 11:57:15 16/04/2026 |
| 215 | Millionero |
FIL/USDC | $0.9658 | $31,696.20 | 12:00:10 16/04/2026 |
| 216 |  BitDelta |
FIL/USDT | $0.9681 | $31,355.49 | 11:57:07 16/04/2026 |
| 217 |  BitMEX |
FIL/USD | $0.9708 | $27,227.49 | 11:57:18 16/04/2026 |
| 218 | Bibox |
5FIL/USD | $0.9660 | $26,426.86 | 12:00:07 16/04/2026 |
| 219 | MEXC |
FIL/USDC | $0.9716 | $25,092.72 | 11:54:11 16/04/2026 |
| 220 |  Niza.io |
FIL/USD | $0.9650 | $24,604.20 | 12:00:12 16/04/2026 |
| 221 | Gate |
FIL/ETH | $0.9696 | $21,646.77 | 11:56:24 16/04/2026 |
| 222 |  CEX.IO |
FIL/USD | $0.9699 | $21,381.58 | 11:57:11 16/04/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.9651 | $20,918.49 | 12:00:15 16/04/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $0.9551 | $20,831.93 | 12:00:14 16/04/2026 |
| 225 | Kraken |
FIL/EUR | $0.9719 | $19,221.70 | 11:59:54 16/04/2026 |
| 226 |  Bit2Me |
FIL/EUR | $0.9719 | $18,495.23 | 11:57:12 16/04/2026 |
| 227 | Bybit |
FIL/USDC | $0.9708 | $18,356.50 | 11:54:09 16/04/2026 |
| 228 | Deepcoin |
FIL/USDT | $0.9686 | $18,235.30 | 11:57:07 16/04/2026 |
| 229 | OKX |
FIL/USD | $0.9718 | $17,344.08 | 11:56:23 16/04/2026 |
| 230 | Uniswap v3 (BSC) |
FIL/USDT | $0.9711 | $17,081.12 | 11:52:11 16/04/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.9710 | $16,228.30 | 11:54:08 16/04/2026 |
| 232 | Gate |
FIL/BTC | $0.9698 | $15,436.50 | 11:56:24 16/04/2026 |
| 233 | Binance |
FIL/BTC | $0.9720 | $15,283.05 | 11:56:42 16/04/2026 |
| 234 | Coinbase Exchange |
FIL/EUR | $0.9801 | $15,227.20 | 11:57:00 16/04/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.9686 | $14,395.29 | 11:59:26 16/04/2026 |
| 236 |  CoinDCX |
FIL/INR | $1.01 | $13,987.16 | 11:57:11 16/04/2026 |
| 237 |  THENA FUSION |
FIL/WBNB | $0.9706 | $13,672.62 | 11:51:31 16/04/2026 |
| 238 |  Blynex |
FIL/USDT | $0.9662 | $13,651.36 | 12:00:09 16/04/2026 |
| 239 |  Kanga Exchange |
FIL/USDC | $0.9697 | $12,557.27 | 12:00:07 16/04/2026 |
| 240 | WEEX |
FIL/USDT | $0.9681 | $12,227.74 | 11:57:12 16/04/2026 |
| 241 | WEEX |
FIL/USDC | $0.9677 | $12,011.12 | 11:57:12 16/04/2026 |
| 242 | Kanga Exchange |
FIL/USDT | $0.9710 | $11,199.53 | 12:00:07 16/04/2026 |
| 243 | Tebbit |
FIL/USDT | $0.9661 | $9,840.61 | 12:00:16 16/04/2026 |
| 244 | Coinbase Exchange |
FIL/GBP | $0.9504 | $8,747.18 | 11:57:00 16/04/2026 |
| 245 |  dYdX v4 |
FIL/USD | $0.9509 | $8,702.35 | 12:01:22 16/04/2026 |
| 246 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9663 | $8,360.90 | 11:59:09 16/04/2026 |
| 247 |  Korbit |
FIL/KRW | $0.9715 | $7,492.25 | 11:48:09 16/04/2026 |
| 248 | OKX |
FIL/USDC | $0.9682 | $7,369.15 | 11:56:53 16/04/2026 |
| 249 |  Gemini |
FIL/USD | $0.9699 | $7,261.11 | 11:59:53 16/04/2026 |
| 250 |  XBO.com |
FIL/USDT | $0.9701 | $7,194.06 | 11:54:11 16/04/2026 |
| 251 | XBO.com |
FIL/USDC | $0.9697 | $7,134.05 | 11:54:11 16/04/2026 |
| 252 | ASTX |
FIL/USDT | $0.9651 | $6,658.74 | 12:00:16 16/04/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $0.9663 | $6,547.50 | 11:59:09 16/04/2026 |
| 254 |  TRIV |
FIL/IDR | $0.9682 | $5,802.47 | 12:00:43 16/04/2026 |
| 255 | TRIV |
FIL/USDT | $0.9661 | $5,802.17 | 12:00:43 16/04/2026 |
| 256 | OKX |
FIL/EUR | $0.9688 | $5,727.16 | 11:56:23 16/04/2026 |
| 257 | Bitfinex |
FIL/USDT | $0.9681 | $5,678.69 | 11:57:17 16/04/2026 |
| 258 | Gate |
FIL/USDC | $0.9715 | $4,956.82 | 11:56:24 16/04/2026 |
| 259 |  Orderly |
FIL/USDC | $0.9698 | $4,754.83 | 12:00:16 16/04/2026 |
| 260 |  Aster |
FIL/USDT | $0.9641 | $4,523.12 | 11:54:15 16/04/2026 |
| 261 |  Paradex |
FIL/USD | $0.9695 | $4,011.62 | 12:00:15 16/04/2026 |
| 262 | Coinbase Exchange |
FIL/BTC | $0.9721 | $3,876.42 | 11:57:00 16/04/2026 |
| 263 |  BitxEX |
FIL/USDT | $0.9661 | $3,841.30 | 12:00:16 16/04/2026 |
| 264 |  Tokocrypto |
FIL/USDT | $0.9691 | $3,629.50 | 11:57:08 16/04/2026 |
| 265 |  Biswap v2 |
FIL/USDT | $0.9671 | $3,574.02 | 11:59:13 16/04/2026 |
| 266 | CoinEx |
FIL/BTC | $0.9628 | $3,509.86 | 11:59:53 16/04/2026 |
| 267 | Crypto.com Exchange |
FIL/USDT | $0.9714 | $3,389.27 | 11:57:07 16/04/2026 |
| 268 | Upbit |
FIL/BTC | $0.9732 | $3,369.77 | 11:56:53 16/04/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.9673 | $3,339.79 | 11:52:34 16/04/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9716 | $2,561.94 | 11:50:52 16/04/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9709 | $2,385.94 | 11:52:07 16/04/2026 |
| 272 |  Binance TH |
FIL/USDT | $0.9681 | $2,344.02 | 11:57:10 16/04/2026 |
| 273 | CoinDCX |
FIL/USDT | $0.9679 | $2,278.21 | 11:57:11 16/04/2026 |
| 274 |  Bitlo |
FIL/TRY | $0.9722 | $2,230.08 | 11:54:12 16/04/2026 |
| 275 | Koinpark |
FIL/INR | $1.00 | $2,213.23 | 11:54:08 16/04/2026 |
| 276 |  Bybit EU |
FIL/USDC | $0.9497 | $2,113.68 | 11:24:09 16/04/2026 |
| 277 |  Bitkub |
FIL/THB | $0.9475 | $1,712.39 | 11:54:11 16/04/2026 |
| 278 | OKX |
FIL/TRY | $0.9684 | $1,421.71 | 11:56:23 16/04/2026 |
| 279 | Kraken |
FIL/GBP | $0.9436 | $1,419.08 | 11:59:24 16/04/2026 |
| 280 |  WOO X |
FIL/USDT | $0.9671 | $1,385.14 | 11:57:15 16/04/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9666 | $1,381.46 | 11:58:49 16/04/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.9685 | $969.62 | 11:50:48 16/04/2026 |
| 283 |  Azbit |
FIL/USDT | $0.9673 | $888.64 | 11:54:09 16/04/2026 |
| 284 |  Flipster |
FIL/USDT | $0.9721 | $859.12 | 12:00:15 16/04/2026 |
| 285 |  OKJ |
FIL/JPY | $0.9150 | $814.21 | 11:57:13 16/04/2026 |
| 286 |  Binance.US |
FIL/USDT | $0.9391 | $711.16 | 11:59:53 16/04/2026 |
| 287 | Crypto.com Exchange |
FIL/USD | $0.9695 | $558.94 | 11:54:18 16/04/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $0.9692 | $535.41 | 11:50:21 16/04/2026 |
| 289 | DigiFinex |
FIL/BTC | $0.9709 | $499.73 | 11:57:11 16/04/2026 |
| 290 | Qmall Exchange |
FIL/BTC | $0.9665 | $492.72 | 12:00:07 16/04/2026 |
| 291 | Niza.io |
FIL/GBP | $0.9436 | $346.02 | 12:00:12 16/04/2026 |
| 292 |  ChangeNOW |
FIL/BTC | $0.9454 | $331.88 | 12:00:07 16/04/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.9530 | $328.67 | 12:00:07 16/04/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9684 | $327.59 | 11:47:27 16/04/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9644 | $248.18 | 11:41:26 16/04/2026 |
| 296 |  Indodax |
FIL/IDR | $0.9509 | $152.24 | 11:59:24 16/04/2026 |
| 297 |  Giottus |
FIL/USDT | $0.9748 | $67.99 | 11:57:07 16/04/2026 |
| 298 | Bitazza |
FIL/THB | $0.9174 | $48.41 | 12:00:08 16/04/2026 |
| 299 | Bitcoiva |
FIL/INR | $0.9819 | $40.71 | 12:00:08 16/04/2026 |
| 300 |  WazirX |
FIL/USDT | $0.9504 | $39.66 | 12:00:08 16/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 16/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,407,747 với tỷ giá $0.9658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.