Filecoin FIL
Xếp hạng #70
10:04:00 21/10/2026
Giá Filecoin (FIL)
$1.03 1.44%
0.00001247 BTC
26,741 VND
Thấp: $1.00
Cao: $1.06
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,581,417 | 09:57:15 21/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.03 | $112,726,241 | 09:54:17 21/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.03 | $109,404,996 | 10:00:11 21/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.03 | $104,205,046 | 10:00:15 21/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.03 | $87,292,449 | 09:57:15 21/10/2026 |
| 6 |  SunX |
FIL/USDT | $1.03 | $81,751,551 | 10:00:12 21/10/2026 |
| 7 |  Ulink |
FIL/USDT | $1.03 | $79,138,043 | 10:00:07 21/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.03 | $70,959,229 | 10:00:15 21/10/2026 |
| 9 |  FameEX |
FIL/USDT | $1.03 | $55,807,696 | 09:57:19 21/10/2026 |
| 10 |  4E |
FIL/USDT | $1.03 | $53,634,957 | 10:00:15 21/10/2026 |
| 11 |  Hibt |
FIL/USDT | $1.03 | $42,498,608 | 09:57:19 21/10/2026 |
| 12 |  Echobit |
FIL/USDT | $1.03 | $33,342,529 | 09:57:16 21/10/2026 |
| 13 |  CoinW |
FIL/USDT | $1.04 | $31,656,106 | 09:57:16 21/10/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.03 | $29,970,141 | 10:00:17 21/10/2026 |
| 15 |  Deepcoin |
FIL/USDT | $1.03 | $28,785,953 | 09:57:15 21/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $1.03 | $28,253,152 | 09:57:15 21/10/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $1.03 | $28,111,068 | 09:51:15 21/10/2026 |
| 18 |  idax exchange |
FIL/USDT | $1.03 | $28,108,430 | 10:00:17 21/10/2026 |
| 19 |  Blockfinex |
FIL/USDT | $1.03 | $28,108,162 | 10:00:16 21/10/2026 |
| 20 |  Ourbit |
FIL/USDT | $1.03 | $22,860,102 | 09:57:15 21/10/2026 |
| 21 |  BitGW Exchange |
FIL/USDT | $1.17 | $22,669,530 | 10:00:10 21/10/2026 |
| 22 |  BingX |
FIL/USDT | $1.03 | $21,435,218 | 09:57:19 21/10/2026 |
| 23 |  YEX |
FIL/USDT | $1.14 | $21,278,358 | 08:54:16 16/10/2026 |
| 24 |  KuCoin |
FIL/USDT | $1.03 | $20,351,862 | 09:54:19 21/10/2026 |
| 25 |  BitDelta |
FIL/USDT | $1.03 | $18,498,530 | 10:00:10 21/10/2026 |
| 26 |  Bitbase |
FIL/USDT | $1.03 | $17,829,763 | 09:54:17 21/10/2026 |
| 27 |  LBank |
FIL/USDT | $1.03 | $17,810,692 | 09:57:16 21/10/2026 |
| 28 |  BiKing |
FIL/USDT | $1.03 | $17,625,047 | 10:00:16 21/10/2026 |
| 29 |  Buzzex |
FIL/USDT | $1.03 | $17,093,279 | 10:00:12 21/10/2026 |
| 30 |  BVOX |
FIL/USDT | $1.03 | $15,938,379 | 09:57:15 21/10/2026 |
| 31 | Binance |
FIL/USDC | $1.03 | $13,598,784 | 09:54:17 21/10/2026 |
| 32 |  OneBullEx |
FIL/USDT | $1.03 | $13,152,551 | 10:00:16 21/10/2026 |
| 33 |  Toobit |
FIL/USDT | $1.03 | $13,069,463 | 09:57:18 21/10/2026 |
| 34 |  EasiCoin |
FIL/USDT | $1.03 | $12,045,670 | 10:00:16 21/10/2026 |
| 35 | Echobit |
FIL/USDT | $1.03 | $11,439,935 | 09:57:12 21/10/2026 |
| 36 |  GroveX |
FIL/USDT | $1.03 | $11,195,415 | 09:57:07 21/10/2026 |
| 37 |  Gate |
FIL/USDT | $1.03 | $11,182,983 | 09:54:20 21/10/2026 |
| 38 |  SuperEx |
FIL/USDT | $1.03 | $10,345,660 | 09:57:09 21/10/2026 |
| 39 |  Bybit |
FIL/USDT | $1.03 | $10,281,839 | 09:54:16 21/10/2026 |
| 40 | Binance |
FIL/USDT | $1.03 | $9,897,677 | 09:56:42 21/10/2026 |
| 41 |  MEXC |
FILECOIN/USDT | $1.03 | $9,106,289 | 09:54:16 21/10/2026 |
| 42 |  Pionex |
FIL/USDT | $1.03 | $8,712,006 | 09:57:16 21/10/2026 |
| 43 |  WhiteBIT |
FIL/USDT | $1.03 | $8,538,496 | 09:57:15 21/10/2026 |
| 44 |  WEEX |
FIL/USDT | $1.03 | $8,436,473 | 09:57:16 21/10/2026 |
| 45 |  Hotcoin |
FIL/USDT | $1.03 | $8,374,140 | 09:57:21 21/10/2026 |
| 46 |  BitradeX |
FIL/USDT | $1.03 | $7,940,726 | 10:00:15 21/10/2026 |
| 47 |  KCEX |
FIL/USDT | $1.03 | $7,888,858 | 09:57:15 21/10/2026 |
| 48 |  AEGET |
FIL/USDT | $1.03 | $7,707,289 | 09:57:20 21/10/2026 |
| 49 | WEEX |
FIL/USDT | $1.03 | $7,573,496 | 09:57:09 21/10/2026 |
| 50 |  Bitget |
FIL/USDT | $1.03 | $7,543,304 | 09:54:16 21/10/2026 |
| 51 |  Cofinex |
FIL/USDT | $1.03 | $7,542,166 | 10:00:17 21/10/2026 |
| 52 |  OKX |
FIL/USDT | $1.03 | $7,513,459 | 09:56:23 21/10/2026 |
| 53 |  Bitunix |
FIL/USDT | $1.03 | $6,721,482 | 09:57:17 21/10/2026 |
| 54 | BingX |
FIL/USDC | $1.03 | $6,509,715 | 09:57:19 21/10/2026 |
| 55 |  ASTX |
FIL/USDT | $1.03 | $6,487,468 | 10:00:16 21/10/2026 |
| 56 |  WOO X Pro |
FIL/USDT | $1.03 | $5,988,472 | 10:00:15 21/10/2026 |
| 57 |  Bitbaby |
FIL/USDT | $1.03 | $5,489,394 | 10:00:16 21/10/2026 |
| 58 |  BTCC |
FIL/USDT | $1.04 | $4,953,771 | 09:57:07 21/10/2026 |
| 59 | 4E |
FIL/USDT | $1.03 | $4,900,462 | 10:00:11 21/10/2026 |
| 60 |  Extended |
FIL/USD | $1.04 | $4,605,992 | 10:00:16 21/10/2026 |
| 61 |  YUBIT |
FIL/USDT | $1.03 | $4,467,812 | 09:57:16 21/10/2026 |
| 62 |  BTSE |
FIL/USDT | $1.03 | $4,378,076 | 09:57:24 21/10/2026 |
| 63 |  CEEX exchange |
FIL/USDT | $1.03 | $4,324,952 | 10:00:12 21/10/2026 |
| 64 | LBank |
FIL/USDT | $1.03 | $4,217,503 | 09:57:12 21/10/2026 |
| 65 |  B2Z Exchange |
FIL/USD | $1.03 | $4,194,949 | 10:00:15 21/10/2026 |
| 66 |  TRAIEX |
FIL/USDT | $1.03 | $4,193,150 | 10:00:15 21/10/2026 |
| 67 |  BITmarkets |
FIL/USDT | $1.03 | $4,192,961 | 10:00:15 21/10/2026 |
| 68 | Gate |
FIL/USDT | $1.03 | $4,033,897 | 09:56:24 21/10/2026 |
| 69 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,806 | 10:00:15 21/10/2026 |
| 70 |  XT.COM |
FIL/USDT | $1.03 | $3,865,709 | 09:57:12 21/10/2026 |
| 71 |  Tebbit |
FIL/USDT | $1.03 | $3,852,408 | 10:00:08 21/10/2026 |
| 72 |  SunX |
FIL/USDT | $1.15 | $3,777,094 | 10:00:16 21/10/2026 |
| 73 | YUBIT |
FIL/USDT | $1.03 | $3,753,103 | 09:57:07 21/10/2026 |
| 74 |  HTX |
FIL/USDT | $1.03 | $3,727,461 | 09:51:15 21/10/2026 |
| 75 | WhiteBIT |
FIL/USDT | $1.03 | $3,584,852 | 09:57:11 21/10/2026 |
| 76 |  BASEKX |
FIL/USDT | $1.03 | $3,334,395 | 10:00:16 21/10/2026 |
| 77 | YEX |
FIL/USD | $1.14 | $3,247,905 | 08:54:16 16/10/2026 |
| 78 |  Zoomex |
FIL/USDT | $1.03 | $3,076,510 | 09:57:16 21/10/2026 |
| 79 | MEXC |
FIL/USDT | $1.04 | $3,050,751 | 09:45:12 21/10/2026 |
| 80 | Toobit |
FIL/USDT | $1.03 | $3,013,423 | 09:57:08 21/10/2026 |
| 81 |  DigiFinex |
FIL/USDT | $1.03 | $3,013,162 | 09:57:16 21/10/2026 |
| 82 |  XXKK |
FIL/USDT | $1.03 | $3,004,458 | 09:57:07 21/10/2026 |
| 83 | OrangeX |
FIL/USDT | $1.03 | $2,975,100 | 09:57:07 21/10/2026 |
| 84 | XT.COM |
FIL/USD | $1.04 | $2,904,854 | 09:57:42 21/10/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $1.03 | $2,867,590 | 09:57:18 21/10/2026 |
| 86 |  Coinbase Exchange |
FIL/USD | $1.03 | $2,840,550 | 09:56:29 21/10/2026 |
| 87 | DigiFinex |
FIL/USDT | $1.03 | $2,663,516 | 09:57:10 21/10/2026 |
| 88 | BitradeX |
FIL/USDT | $1.03 | $2,650,006 | 10:00:11 21/10/2026 |
| 89 |  Bitrue |
FIL/USDT | $1.03 | $2,619,589 | 09:57:16 21/10/2026 |
| 90 |  Phemex |
FIL/USDT | $1.03 | $2,540,284 | 09:57:16 21/10/2026 |
| 91 | Blockfinex |
FIL/USDT | $1.04 | $2,479,689 | 16:57:10 15/10/2026 |
| 92 |  Hyperliquid |
FIL/USDC | $1.04 | $2,361,341 | 09:54:26 21/10/2026 |
| 93 |  UZX |
FIL/USDT | $1.04 | $2,334,327 | 09:54:11 21/10/2026 |
| 94 | Hotcoin |
FIL/USDT | $1.04 | $2,273,962 | 09:57:15 21/10/2026 |
| 95 |  MGBX |
FIL/USDT | $1.03 | $2,086,699 | 09:57:17 21/10/2026 |
| 96 |  BYDFi |
FIL/USDT | $1.03 | $1,629,918 | 09:57:15 21/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $1.03 | $1,566,530 | 09:57:12 21/10/2026 |
| 98 |  OneEx |
FIL/USDT | $1.03 | $1,514,896 | 10:00:12 21/10/2026 |
| 99 | Hibt |
FIL/USDT | $1.03 | $1,502,193 | 09:57:08 21/10/2026 |
| 100 |  OmniX |
FIL/USDT | $1.03 | $1,418,795 | 09:57:12 21/10/2026 |
| 101 | CoinW |
FIL/USDT | $1.03 | $1,403,500 | 09:57:11 21/10/2026 |
| 102 |  Upbit |
FIL/KRW | $1.04 | $1,398,931 | 09:56:53 21/10/2026 |
| 103 |  BlockFin |
FIL/USDT | $1.03 | $1,332,032 | 10:00:15 21/10/2026 |
| 104 | idax exchange |
FIL/USDT | $1.03 | $1,320,030 | 10:00:12 21/10/2026 |
| 105 | IBIT Global |
FIL/USDT | $1.03 | $1,319,716 | 10:00:09 21/10/2026 |
| 106 | Phemex |
FIL/USDT | $1.03 | $1,258,354 | 09:57:11 21/10/2026 |
| 107 | Biconomy.com |
FIL/USDT | $1.04 | $1,205,183 | 09:51:11 21/10/2026 |
| 108 | WhiteBIT |
FIL/TRY | $1.03 | $1,192,786 | 09:57:11 21/10/2026 |
| 109 | Bitunix |
FIL/USDC | $1.03 | $1,176,374 | 09:57:17 21/10/2026 |
| 110 | Bybit |
FIL/USDT | $1.03 | $1,168,466 | 09:54:08 21/10/2026 |
| 111 | Bitbaby |
FIL/USDC | $1.03 | $1,107,864 | 10:00:16 21/10/2026 |
| 112 |  CRMClick |
FIL/USDT | $1.03 | $1,090,498 | 10:00:12 21/10/2026 |
| 113 | HTX |
FIL/USDT | $1.03 | $1,086,744 | 09:56:24 21/10/2026 |
| 114 | BlockFin |
FIL/USDT | $1.03 | $1,070,478 | 10:00:07 21/10/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $1.03 | $995,166 | 10:00:07 21/10/2026 |
| 116 | ASTX |
FIL/USDT | $1.03 | $991,209 | 10:00:12 21/10/2026 |
| 117 |  BiFinance |
FIL/USDT | $1.03 | $984,766 | 09:57:07 21/10/2026 |
| 118 |  BloFin |
FIL/USDT | $1.03 | $924,511 | 09:36:16 21/10/2026 |
| 119 | Bitbase |
FIL/USDT | $1.03 | $877,666 | 09:51:11 21/10/2026 |
| 120 | KuCoin |
FIL/USDT | $1.04 | $840,163 | 09:56:23 21/10/2026 |
| 121 | Ourbit |
FIL/USDT | $1.03 | $805,859 | 09:57:08 21/10/2026 |
| 122 |  ZKE |
FIL/USDT | $1.03 | $792,047 | 10:00:10 21/10/2026 |
| 123 |  Bitcastle |
FIL/USDT | $1.03 | $792,046 | 10:00:18 21/10/2026 |
| 124 | Bitbase |
FIL/USDC | $1.03 | $713,576 | 09:54:17 21/10/2026 |
| 125 | BloFin |
FIL/USDT | $1.04 | $641,158 | 09:51:11 21/10/2026 |
| 126 |  LeveX |
FIL/USDT | $1.03 | $595,404 | 10:00:15 21/10/2026 |
| 127 | FameEX |
FIL/USDT | $1.03 | $505,365 | 09:57:08 21/10/2026 |
| 128 |  Kraken |
FIL/EUR | $1.03 | $499,615 | 09:59:24 21/10/2026 |
| 129 | Binance |
FIL/TRY | $1.03 | $496,120 | 09:56:54 21/10/2026 |
| 130 |  Bit2Me |
FIL/EUR | $1.03 | $486,918 | 09:57:07 21/10/2026 |
| 131 |  FMFW.io |
FIL/USD | $1.03 | $484,717 | 10:00:11 21/10/2026 |
| 132 |  Gleec BTC |
FIL/USDT | $1.03 | $484,222 | 10:00:07 21/10/2026 |
| 133 |  Mandala Exchange |
FIL/USDT | $1.03 | $484,191 | 09:57:12 21/10/2026 |
| 134 |  HitBTC |
FIL/USDT | $1.04 | $483,741 | 09:51:11 21/10/2026 |
| 135 |  Coincall |
FIL/USD | $1.03 | $481,841 | 10:00:15 21/10/2026 |
| 136 |  BitKan |
FIL/USDT | $1.03 | $474,620 | 10:00:08 21/10/2026 |
| 137 |  BitTap |
FIL/USDT | $1.03 | $471,121 | 10:00:16 21/10/2026 |
| 138 | BITmarkets |
FIL/USD | $1.03 | $436,255 | 10:00:07 21/10/2026 |
| 139 | B2Z Exchange |
FIL/USD | $1.03 | $435,505 | 10:00:12 21/10/2026 |
| 140 | Kraken |
FIL/USD | $1.03 | $415,621 | 09:59:24 21/10/2026 |
| 141 |  Crypto.com Exchange |
FIL/USD | $1.15 | $403,286 | 00:15:17 17/10/2026 |
| 142 | Pionex |
FIL/USDT | $1.03 | $396,372 | 09:57:08 21/10/2026 |
| 143 | Binance |
FIL/USDC | $1.04 | $358,557 | 09:56:42 21/10/2026 |
| 144 | Bitget |
FIL/USDT | $1.04 | $350,890 | 09:55:07 21/10/2026 |
| 145 |  Picol |
FIL/USDT | $1.03 | $349,787 | 10:00:11 21/10/2026 |
| 146 | BYDFi |
FIL/USDT | $1.03 | $348,454 | 09:57:07 21/10/2026 |
| 147 |  PointPay |
FIL/USDT | $1.03 | $346,346 | 09:57:11 21/10/2026 |
| 148 |  TxFlow |
FIL/USDC | $1.03 | $343,909 | 09:49:06 21/10/2026 |
| 149 | EasiCoin |
FIL/USDT | $1.03 | $342,359 | 10:00:07 21/10/2026 |
| 150 | Bitunix |
FIL/USDT | $1.03 | $342,079 | 09:57:11 21/10/2026 |
| 151 |  CoinTR |
FIL/USDT | $1.03 | $333,066 | 09:57:07 21/10/2026 |
| 152 |  Grvt |
FIL/USDT | $1.03 | $314,524 | 09:48:17 21/10/2026 |
| 153 | BingX |
FIL/USDT | $1.04 | $312,338 | 09:48:07 21/10/2026 |
| 154 |  Binance TR |
FIL/TRY | $1.03 | $310,587 | 09:57:12 21/10/2026 |
| 155 | Bitbaby |
FIL/USDT | $1.03 | $299,812 | 10:00:07 21/10/2026 |
| 156 |  EdgeX |
FIL/USDC | $1.03 | $288,034 | 10:00:16 21/10/2026 |
| 157 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,704 | 10:00:09 21/10/2026 |
| 158 | WhiteBIT |
FIL/USDC | $1.04 | $280,003 | 09:57:11 21/10/2026 |
| 159 |  Aster |
FIL/USDT | $1.03 | $260,437 | 09:54:15 21/10/2026 |
| 160 |  Bitazza |
FIL/USDT | $1.03 | $258,468 | 10:00:08 21/10/2026 |
| 161 |  Bitvavo |
FIL/EUR | $1.03 | $239,696 | 09:57:08 21/10/2026 |
| 162 |  Bithumb |
FIL/KRW | $1.04 | $226,105 | 09:59:53 21/10/2026 |
| 163 |  Paribu |
FIL/TRY | $1.03 | $206,888 | 09:56:23 21/10/2026 |
| 164 | Biconomy.com |
FIL/USDC | $1.04 | $206,846 | 09:51:11 21/10/2026 |
| 165 | KCEX |
FIL/USDT | $1.03 | $206,575 | 09:57:11 21/10/2026 |
| 166 | Ulink |
FIL/USDT | $1.03 | $181,915 | 10:00:18 21/10/2026 |
| 167 | Bitbase |
FIL/USDC | $1.04 | $179,085 | 09:51:11 21/10/2026 |
| 168 |  Venus |
FIL/vFIL | $1.04 | $176,948 | 09:57:08 21/10/2026 |
| 169 | SuperEx |
FIL/BTC | $1.03 | $175,352 | 09:57:09 21/10/2026 |
| 170 | Tebbit |
FIL/USDT | $1.03 | $156,667 | 10:00:17 21/10/2026 |
| 171 | Gate |
FIL/USDC | $1.03 | $153,647 | 09:56:24 21/10/2026 |
| 172 |  Variational |
FIL/USDC | $1.03 | $153,487 | 10:00:17 21/10/2026 |
| 173 |  Deribit |
FIL/USDC | $1.04 | $152,440 | 08:37:03 21/10/2026 |
| 174 |  BtcTurk | Kripto |
FIL/TRY | $1.03 | $146,791 | 09:59:53 21/10/2026 |
| 175 |  BigONE |
FIL/USDT | $1.03 | $140,824 | 09:57:07 21/10/2026 |
| 176 | Crypto.com Exchange |
FIL/USDT | $1.15 | $133,664 | 00:15:17 17/10/2026 |
| 177 | Bitrue |
FIL/USDT | $1.03 | $130,654 | 09:57:08 21/10/2026 |
| 178 | MEXC |
FIL/USDC | $1.03 | $129,173 | 09:54:16 21/10/2026 |
| 179 | MGBX |
FIL/USDT | $1.03 | $123,324 | 09:57:08 21/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $123,042 | 09:54:56 21/10/2026 |
| 181 | WhiteBIT |
FIL/EUR | $1.04 | $113,131 | 09:57:11 21/10/2026 |
| 182 |  PrimeXBT |
FIL/USDT | $1.03 | $111,436 | 10:00:16 21/10/2026 |
| 183 |  Niza.io |
FIL/USD | $1.03 | $103,512 | 09:57:11 21/10/2026 |
| 184 | CoinTR |
FIL/TRY | $1.03 | $97,435.23 | 09:57:07 21/10/2026 |
| 185 | BitTap |
FIL/USDT | $1.03 | $93,388.83 | 10:00:07 21/10/2026 |
| 186 | LeveX |
FIL/USDC | $1.03 | $89,288.09 | 10:00:15 21/10/2026 |
| 187 |  Coinone |
FIL/KRW | $1.04 | $83,424.90 | 09:55:53 21/10/2026 |
| 188 | OKX |
FIL/USDC | $1.03 | $82,561.85 | 09:56:23 21/10/2026 |
| 189 | Bitcastle |
FIL/USDT | $1.03 | $66,761.50 | 10:00:08 21/10/2026 |
| 190 | BITmarkets |
FIL/USDT | $1.03 | $61,365.57 | 10:00:07 21/10/2026 |
| 191 | BTSE |
FIL/USDT | $1.04 | $61,273.14 | 09:51:08 21/10/2026 |
| 192 | B2Z Exchange |
FIL/USDT | $1.03 | $61,270.42 | 10:00:12 21/10/2026 |
| 193 | BtcTurk | Kripto |
FIL/USDT | $1.04 | $55,793.01 | 09:59:23 21/10/2026 |
| 194 | Coinbase Exchange |
FIL/EUR | $1.04 | $55,374.41 | 09:56:29 21/10/2026 |
| 195 | Bybit |
FIL/USDC | $1.04 | $54,453.01 | 09:54:08 21/10/2026 |
| 196 | Kraken |
FIL/XBT | $1.04 | $53,412.43 | 09:59:24 21/10/2026 |
| 197 | Cofinex |
FIL/USDT | $1.03 | $53,056.55 | 10:00:07 21/10/2026 |
| 198 | Deepcoin |
FIL/USDT | $1.03 | $52,974.84 | 09:57:10 21/10/2026 |
| 199 | BVOX |
FIL/USDT | $1.04 | $52,011.87 | 09:57:11 21/10/2026 |
| 200 |  Coinstore |
FIL/USDT | $1.03 | $50,559.69 | 09:57:11 21/10/2026 |
| 201 | Cofinex |
FIL/USDC | $1.03 | $50,108.70 | 10:00:07 21/10/2026 |
| 202 | Binance |
FIL/FDUSD | $1.04 | $48,388.20 | 09:56:42 21/10/2026 |
| 203 |  Bitfinex |
FIL/USD | $1.04 | $45,070.39 | 09:59:23 21/10/2026 |
| 204 |  Lighter |
FIL/USDC | $1.03 | $44,954.40 | 09:57:15 21/10/2026 |
| 205 | Binance |
FIL/BTC | $1.03 | $44,160.58 | 09:56:42 21/10/2026 |
| 206 |  ADEN |
FIL/USDT | $1.03 | $40,983.83 | 10:01:00 21/10/2026 |
| 207 | Coinbase Exchange |
FIL/GBP | $1.04 | $38,672.25 | 09:56:29 21/10/2026 |
| 208 | LBank |
FIL/USDC | $1.03 | $37,281.23 | 09:57:12 21/10/2026 |
| 209 |  AlphaX |
FIL/USDT | $1.03 | $29,568.40 | 10:00:16 21/10/2026 |
| 210 | MEXC |
FIL/USDC | $1.04 | $26,467.24 | 09:45:12 21/10/2026 |
| 211 | KTX |
FIL/USDT | $1.03 | $25,197.49 | 10:00:12 21/10/2026 |
| 212 |  ICRYPEX |
FIL/USDT | $1.04 | $23,273.19 | 10:00:08 21/10/2026 |
| 213 |  Globe Derivative Exchange |
FIL/USD | $1.03 | $22,613.15 | 10:00:16 21/10/2026 |
| 214 |  XBO.com |
FIL/USDT | $1.03 | $22,402.12 | 10:00:07 21/10/2026 |
| 215 |  TRIV |
FIL/IDR | $1.14 | $22,355.71 | 15:15:09 16/10/2026 |
| 216 | TRIV |
FIL/USDT | $1.14 | $22,355.25 | 15:15:09 16/10/2026 |
| 217 |  Koinpark |
FIL/USDT | $1.03 | $19,492.15 | 10:00:11 21/10/2026 |
| 218 |  Gemini |
FIL/USD | $1.04 | $18,989.23 | 09:59:53 21/10/2026 |
| 219 |  Blynex |
FIL/USDT | $1.03 | $17,921.72 | 09:57:10 21/10/2026 |
| 220 | Kraken |
FIL/GBP | $1.03 | $11,123.96 | 09:59:24 21/10/2026 |
| 221 |  BitxEX |
FIL/USDT | $1.03 | $10,509.51 | 10:00:19 21/10/2026 |
| 222 | Bitfinex |
FIL/USDT | $1.05 | $10,356.89 | 09:59:23 21/10/2026 |
| 223 | BASEKX |
FIL/USDT | $1.03 | $10,034.06 | 10:00:07 21/10/2026 |
| 224 | AEGET |
FIL/USDT | $1.03 | $10,033.83 | 10:00:08 21/10/2026 |
| 225 |  Binance TH |
FIL/USDT | $1.03 | $9,728.80 | 09:57:07 21/10/2026 |
| 226 | OKX |
FIL/EUR | $1.03 | $8,584.92 | 09:56:23 21/10/2026 |
| 227 |  ApeX Omni |
FIL/USDT | $1.03 | $8,256.41 | 10:00:16 21/10/2026 |
| 228 | Koinpark |
FIL/INR | $1.10 | $8,210.92 | 10:00:11 21/10/2026 |
| 229 |  Revolut (UK) |
FIL/USD | $1.03 | $8,188.52 | 10:00:13 21/10/2026 |
| 230 | Bitget |
FIL/USDC | $1.04 | $7,762.71 | 09:55:07 21/10/2026 |
| 231 |  Tokocrypto |
FIL/USDT | $1.03 | $7,457.79 | 09:57:11 21/10/2026 |
| 232 | BYDFi |
FIL/USDC | $1.03 | $6,331.81 | 09:57:07 21/10/2026 |
| 233 | BITmarkets |
FIL/USDC | $1.03 | $5,484.25 | 10:00:07 21/10/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $1.04 | $5,473.57 | 10:00:12 21/10/2026 |
| 235 | Bitfinex |
FIL/USDT | $1.04 | $5,144.40 | 09:57:16 21/10/2026 |
| 236 |  Digital X |
FIL/KRW | $1.04 | $4,969.92 | 09:57:07 21/10/2026 |
| 237 |  Bitcoiva |
FIL/INR | $1.09 | $4,779.88 | 10:00:08 21/10/2026 |
| 238 | Revolut (UK) |
FIL/EUR | $1.03 | $4,121.14 | 10:00:13 21/10/2026 |
| 239 |  Bitlo |
FIL/TRY | $1.03 | $3,906.12 | 10:00:10 21/10/2026 |
| 240 | XBO.com |
FIL/USDC | $1.03 | $3,665.34 | 10:00:07 21/10/2026 |
| 241 |  Kanga Exchange |
FIL/USDT | $1.03 | $3,564.30 | 10:00:11 21/10/2026 |
| 242 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.04 | $3,238.17 | 09:37:31 21/10/2026 |
| 243 |  Bybit EU |
FIL/USDC | $1.03 | $3,160.03 | 10:00:10 21/10/2026 |
| 244 |  ApeSwap (BSC) |
FIL/WBNB | $1.03 | $3,023.37 | 09:59:28 21/10/2026 |
| 245 | Upbit |
FIL/BTC | $1.03 | $2,816.09 | 09:56:53 21/10/2026 |
| 246 | Niza.io |
FIL/GBP | $1.03 | $2,766.17 | 09:57:11 21/10/2026 |
| 247 |  Indodax |
FIL/IDR | $1.02 | $2,746.18 | 09:59:24 21/10/2026 |
| 248 | Gate |
FIL/BTC | $1.03 | $2,734.59 | 09:56:24 21/10/2026 |
| 249 | Kanga Exchange |
FIL/USDC | $1.04 | $2,710.97 | 10:00:11 21/10/2026 |
| 250 |  Uniswap v3 (BSC) |
FIL/USDT | $1.03 | $2,568.31 | 09:58:53 21/10/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.04 | $2,550.34 | 09:37:31 21/10/2026 |
| 252 |  CoinDCX |
FIL/INR | $1.11 | $2,466.29 | 10:00:08 21/10/2026 |
| 253 |  Binance.US |
FIL/USDT | $1.03 | $2,280.36 | 09:59:23 21/10/2026 |
| 254 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.04 | $2,158.80 | 09:38:06 21/10/2026 |
| 255 |  Biswap v2 |
FIL/USDT | $1.03 | $2,014.51 | 09:59:28 21/10/2026 |
| 256 | Bitcoiva |
FIL/USDT | $1.03 | $1,987.87 | 10:00:08 21/10/2026 |
| 257 |  ChangeNOW |
FIL/BTC | $1.03 | $1,646.89 | 10:00:07 21/10/2026 |
| 258 |  Azbit |
FIL/USDT | $1.03 | $1,532.44 | 09:57:11 21/10/2026 |
| 259 |  BabySwap |
FIL/USDT | $1.03 | $1,501.87 | 09:57:48 21/10/2026 |
| 260 | DigiFinex |
FIL/BTC | $1.04 | $1,470.62 | 09:57:10 21/10/2026 |
| 261 | BITmarkets |
FIL/IDR | $1.03 | $1,467.61 | 09:57:12 21/10/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $1.03 | $1,421.65 | 09:13:31 21/10/2026 |
| 263 |  dYdX v4 |
FIL/USD | $1.03 | $1,273.09 | 10:01:18 21/10/2026 |
| 264 |  Gate US |
FIL/USDT | $1.03 | $1,198.95 | 10:00:11 21/10/2026 |
| 265 | OKX |
FIL/TRY | $1.03 | $1,052.61 | 09:56:23 21/10/2026 |
| 266 | Revolut (UK) |
FIL/GBP | $1.03 | $693.32 | 10:00:13 21/10/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.04 | $628.59 | 09:37:31 21/10/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $593.52 | 09:37:31 21/10/2026 |
| 269 |  Ndax |
FIL/CAD | $1.03 | $427.26 | 09:54:11 21/10/2026 |
| 270 |  Fstswap |
FIL/FIST | $1.03 | $374.24 | 09:38:06 21/10/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 10:00:16 21/10/2026 |
| 272 |  WazirX |
FIL/INR | $1.09 | $228.21 | 10:00:08 21/10/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/XVS | $1.03 | $223.25 | 05:58:30 21/10/2026 |
| 274 | CoinDCX |
FIL/USDT | $1.03 | $147.41 | 10:00:08 21/10/2026 |
| 275 |  MDEX (BSC) |
FIL/USDT | $1.03 | $119.50 | 09:13:52 21/10/2026 |
| 276 | Upbit |
FIL/USDT | $1.04 | $115.32 | 09:56:53 21/10/2026 |
| 277 |  WOO X |
FIL/USDT | $1.03 | $99.81 | 09:57:16 21/10/2026 |
| 278 | Gate |
FIL/ETH | $1.04 | $82.03 | 09:56:24 21/10/2026 |
| 279 |  CEX.IO |
FIL/EUR | $1.04 | $44.05 | 09:57:07 21/10/2026 |
| 280 |  ZebPay |
FIL/INR | $1.12 | $31.91 | 10:00:12 21/10/2026 |
| 281 | CEX.IO |
FIL/USDT | $1.03 | $28.43 | 09:57:07 21/10/2026 |
| 282 | CEX.IO |
FIL/USDC | $1.04 | $23.10 | 09:57:07 21/10/2026 |
| 283 | CEX.IO |
FIL/USD | $1.04 | $16.23 | 09:57:07 21/10/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $1.04 | $14.20 | 08:49:53 21/10/2026 |
| 285 | WazirX |
FIL/USDT | $1.02 | $13.32 | 10:00:08 21/10/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $738.21 | $9.72 | 01:28:28 21/10/2026 |
| 287 | Crypto.com Exchange |
FIL/USD | $1.04 | $0.2100 | 08:21:21 21/10/2026 |
| 288 |  Unocoin |
FIL/INR | $0.7388 | $0.001677 | 10:00:12 21/10/2026 |
| 289 | HitBTC |
FIL/BTC | $1.05 | $0 | 09:51:11 21/10/2026 |
| 290 | HitBTC |
FIL/USDC | $1.07 | $0 | 09:51:11 21/10/2026 |
| 291 |  Bitbns |
FIL/INR | $0.05604 | $0 | 09:54:09 21/10/2026 |
| 292 |  Bitkub |
FIL/THB | $0.9004 | $0 | 09:57:07 21/10/2026 |
| 293 | Tokocrypto |
FIL/USDC | $1.04 | $0 | 09:57:11 21/10/2026 |
| 294 | FMFW.io |
FIL/BTC | $1.05 | $0 | 10:00:11 21/10/2026 |
| 295 | FMFW.io |
FIL/USDC | $1.07 | $0 | 09:54:08 21/10/2026 |
| 296 |  Giottus |
FIL/INR | $1.16 | $0 | 09:33:09 21/10/2026 |
| 297 | Giottus |
FIL/USDT | $1.05 | $0 | 09:33:09 21/10/2026 |
| 298 | Bitazza |
FIL/THB | $1.04 | $0 | 10:00:08 21/10/2026 |
| 299 |  Flipster |
FIL/USDT | $1.17 | $0 | 10:00:17 21/10/2026 |
| 300 |  Young Platform |
FIL/EUR | $1.03 | $0 | 10:00:13 21/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 21/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,581,417 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.