Filecoin FIL
Xếp hạng #73
11:03:00 16/06/2026
Giá Filecoin (FIL)
$0.7977 -0.66%
0.00001206 BTC
20,860 VND
Thấp: $0.7854
Cao: $0.8199
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7974 | $122,476,000 | 11:00:10 16/06/2026 |
| 2 |  KTX |
FIL/USDT | $0.7974 | $99,357,546 | 11:00:16 16/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7974 | $98,720,191 | 10:54:16 16/06/2026 |
| 4 |  SunX |
FIL/USDT | $0.7981 | $82,839,842 | 11:00:08 16/06/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7981 | $82,839,842 | 11:00:07 16/06/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.7965 | $74,408,889 | 10:57:15 16/06/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,103,767 | 10:57:15 16/06/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7964 | $63,987,460 | 11:00:15 16/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7945 | $60,590,777 | 10:03:26 15/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7964 | $58,047,541 | 11:00:16 16/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7975 | $53,273,484 | 10:57:17 16/06/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7965 | $48,497,043 | 10:57:18 16/06/2026 |
| 13 |  4E |
FIL/USDT | $0.7984 | $43,555,896 | 11:00:15 16/06/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.7975 | $41,758,267 | 10:57:11 16/06/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7964 | $32,370,637 | 11:00:17 16/06/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.7964 | $32,370,548 | 11:00:16 16/06/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7964 | $32,369,285 | 11:00:15 16/06/2026 |
| 18 |  Echobit |
FIL/USDT | $0.7970 | $31,614,435 | 10:57:16 16/06/2026 |
| 19 |  BVOX |
FIL/USDT | $0.7955 | $31,435,071 | 10:57:15 16/06/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.7955 | $29,698,486 | 10:57:15 16/06/2026 |
| 21 |  BTSE |
FIL/USDT | $0.7965 | $29,462,523 | 10:57:22 16/06/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7964 | $28,929,845 | 11:00:16 16/06/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.7987 | $28,334,450 | 11:00:15 16/06/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.7984 | $28,321,206 | 11:00:15 16/06/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7964 | $25,781,749 | 11:00:17 16/06/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.7955 | $23,030,546 | 10:27:08 16/06/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7964 | $20,546,589 | 10:54:15 16/06/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7905 | $19,998,047 | 10:57:16 16/06/2026 |
| 29 |  Deepcoin |
FIL/USDT | $0.7965 | $16,670,977 | 10:57:15 16/06/2026 |
| 30 |  Websea |
FIL/USDT | $0.7965 | $15,242,359 | 10:57:17 16/06/2026 |
| 31 | Bitbase |
FIL/USDT | $0.7974 | $14,519,125 | 10:51:18 16/06/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7972 | $14,227,800 | 11:00:16 16/06/2026 |
| 33 |  Tapbit |
FIL/USDT | $0.7975 | $14,180,709 | 10:57:15 16/06/2026 |
| 34 | WhiteBIT |
FIL/USDT | $0.7976 | $13,027,615 | 10:57:07 16/06/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7965 | $13,025,665 | 10:57:18 16/06/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.7971 | $12,573,530 | 10:57:17 16/06/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7974 | $12,475,238 | 11:00:16 16/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7964 | $12,081,313 | 11:00:16 16/06/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7975 | $11,175,313 | 10:57:18 16/06/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7973 | $9,654,089 | 10:54:16 16/06/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7944 | $9,581,230 | 11:00:10 16/06/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.7975 | $9,454,923 | 10:57:15 16/06/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.7979 | $8,663,594 | 10:57:10 16/06/2026 |
| 44 | Binance |
FIL/USDT | $0.7975 | $8,266,954 | 10:56:54 16/06/2026 |
| 45 |  GroveX |
FIL/USDT | $0.7963 | $7,875,660 | 03:12:11 16/06/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.7982 | $7,843,285 | 10:51:09 16/06/2026 |
| 47 |  OKX |
FIL/USDT | $0.7979 | $7,837,920 | 10:56:53 16/06/2026 |
| 48 |  Bitget |
FIL/USDT | $0.7975 | $7,798,698 | 10:54:16 16/06/2026 |
| 49 |  Cofinex |
FIL/USDT | $0.7975 | $7,772,325 | 11:00:15 16/06/2026 |
| 50 |  OneEx |
FIL/USDT | $0.7974 | $7,012,430 | 11:00:12 16/06/2026 |
| 51 |  EasiCoin |
FIL/USDT | $0.7974 | $6,515,384 | 11:00:16 16/06/2026 |
| 52 |  LBank |
FIL/USDT | $0.7975 | $6,190,744 | 10:57:16 16/06/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.7984 | $6,091,792 | 10:48:16 16/06/2026 |
| 54 |  BitradeX |
FIL/USDT | $0.7975 | $5,963,099 | 10:57:15 16/06/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.7974 | $5,625,555 | 11:00:10 16/06/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.7965 | $5,337,603 | 10:57:15 16/06/2026 |
| 57 |  EagleX |
FIL/USDT | $0.7964 | $5,317,219 | 11:00:15 16/06/2026 |
| 58 |  KuCoin |
FIL/USDT | $0.8146 | $5,284,169 | 22:57:19 15/06/2026 |
| 59 | Binance |
FIL/USDC | $0.7977 | $5,275,024 | 10:54:16 16/06/2026 |
| 60 |  CEEX exchange |
FIL/USDT | $0.7974 | $5,211,461 | 11:00:09 16/06/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7974 | $5,118,883 | 11:00:15 16/06/2026 |
| 62 |  WOO X Pro |
FIL/USDT | $0.7964 | $5,100,237 | 11:00:16 16/06/2026 |
| 63 |  CRMClick |
FIL/USDT | $0.7970 | $4,569,975 | 11:00:07 16/06/2026 |
| 64 |  HTX |
FIL/USDT | $0.7970 | $4,569,832 | 10:59:54 16/06/2026 |
| 65 |  Gate |
FIL/USDT | $0.7977 | $4,153,461 | 10:56:54 16/06/2026 |
| 66 | BTCC |
FIL/USDT | $0.7985 | $4,135,867 | 10:57:12 16/06/2026 |
| 67 | 4E |
FIL/USDT | $0.7974 | $4,088,415 | 11:00:11 16/06/2026 |
| 68 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,860 | 11:00:17 16/06/2026 |
| 69 |  KCEX |
FIL/USDT | $0.7975 | $3,845,322 | 10:57:15 16/06/2026 |
| 70 |  CoinP |
FIL/USDT | $0.7944 | $3,580,719 | 11:00:11 16/06/2026 |
| 71 | YEX |
FIL/USD | $0.7969 | $3,327,689 | 11:00:16 16/06/2026 |
| 72 |  BitMart |
FIL/USDT | $0.7980 | $3,212,332 | 10:57:10 16/06/2026 |
| 73 | KTX |
FIL/USDT | $0.7984 | $3,158,595 | 11:00:10 16/06/2026 |
| 74 |  Coinbase International Exchange |
FIL/USDC | $0.7971 | $3,144,474 | 11:00:15 16/06/2026 |
| 75 | Gate |
FIL/USDT | $0.7969 | $3,072,985 | 10:57:19 16/06/2026 |
| 76 | Hotcoin |
FIL/USDT | $0.7984 | $2,912,135 | 10:59:57 16/06/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7973 | $2,896,249 | 10:54:16 16/06/2026 |
| 78 |  MEXC |
FIL/USDT | $0.7975 | $2,652,904 | 10:57:11 16/06/2026 |
| 79 | AscendEX |
FIL/USDT | $0.8015 | $2,622,154 | 10:57:07 16/06/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7981 | $2,545,524 | 11:00:11 16/06/2026 |
| 81 |  Bitrue |
FIL/USDT | $0.7965 | $2,521,844 | 10:57:17 16/06/2026 |
| 82 |  WEEX |
FIL/USDT | $0.7975 | $2,409,854 | 10:57:12 16/06/2026 |
| 83 |  Tebbit |
FIL/USDT | $0.7974 | $2,405,870 | 11:00:16 16/06/2026 |
| 84 | YUBIT |
FIL/USDT | $0.7965 | $2,395,405 | 10:57:07 16/06/2026 |
| 85 |  VOOX Exchange |
FIL/USDT | $0.7965 | $2,395,086 | 10:57:16 16/06/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.7981 | $2,388,280 | 10:54:10 16/06/2026 |
| 87 | Hibt |
FIL/USDT | $0.7974 | $2,116,601 | 10:51:12 16/06/2026 |
| 88 | CoinW |
FIL/USDT | $0.7980 | $2,109,850 | 10:57:07 16/06/2026 |
| 89 | EagleX |
FIL/USDT | $0.7884 | $2,080,947 | 11:00:07 16/06/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.7974 | $2,012,737 | 11:00:16 16/06/2026 |
| 91 | CoinP |
FIL/USDT | $0.7944 | $1,961,006 | 11:00:18 16/06/2026 |
| 92 |  UZX |
FIL/USDT | $0.7975 | $1,911,726 | 10:57:07 16/06/2026 |
| 93 |  XT.COM |
FIL/USD | $0.7978 | $1,876,315 | 10:57:39 16/06/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.7964 | $1,820,015 | 11:00:11 16/06/2026 |
| 95 |  MGBX |
FIL/USDT | $0.7945 | $1,717,912 | 10:57:17 16/06/2026 |
| 96 | XT.COM |
FIL/USDT | $0.7975 | $1,627,622 | 10:57:08 16/06/2026 |
| 97 | LBank |
FIL/USDT | $0.7983 | $1,621,905 | 10:57:08 16/06/2026 |
| 98 |  BitDelta |
FIL/USDT | $0.7984 | $1,619,583 | 11:00:10 16/06/2026 |
| 99 | Bitbase |
FIL/USDC | $0.7957 | $1,604,793 | 10:27:08 16/06/2026 |
| 100 | idax exchange |
FIL/USDT | $0.7974 | $1,423,752 | 11:00:11 16/06/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.7974 | $1,423,245 | 11:00:07 16/06/2026 |
| 102 | BitradeX |
FIL/USDT | $0.7975 | $1,416,237 | 10:57:11 16/06/2026 |
| 103 | BITmarkets |
FIL/USD | $0.7980 | $1,398,754 | 11:00:10 16/06/2026 |
| 104 | B2Z Exchange |
FIL/USD | $0.7984 | $1,398,655 | 11:00:10 16/06/2026 |
| 105 |  Phemex |
FIL/USDT | $0.7985 | $1,380,209 | 10:57:12 16/06/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.7984 | $1,378,832 | 11:00:15 16/06/2026 |
| 107 |  Upbit |
FIL/KRW | $0.7927 | $1,262,394 | 10:56:53 16/06/2026 |
| 108 | KuCoin |
FIL/USDT | $0.7984 | $1,260,384 | 10:59:24 16/06/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.7974 | $1,220,327 | 11:00:07 16/06/2026 |
| 110 | Toobit |
FIL/USDT | $0.7975 | $1,211,286 | 10:57:08 16/06/2026 |
| 111 | OrangeX |
FIL/USDT | $0.7995 | $1,098,738 | 10:57:11 16/06/2026 |
| 112 |  BloFin |
FIL/USDT | $0.7994 | $1,094,195 | 10:54:10 16/06/2026 |
| 113 | Ju.com |
FIL/USDT | $0.7984 | $1,079,498 | 11:00:10 16/06/2026 |
| 114 | Bybit |
FIL/USDT | $0.7983 | $1,019,593 | 10:54:08 16/06/2026 |
| 115 | Phemex |
FIL/USDT | $0.7965 | $1,000,225 | 10:57:17 16/06/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.7981 | $1,000,207 | 11:00:12 16/06/2026 |
| 117 |  CoinChief |
FIL/USDT | $0.7985 | $994,778 | 10:57:08 16/06/2026 |
| 118 | MEXC |
FILECOIN/USDT | $0.7975 | $953,227 | 10:57:16 16/06/2026 |
| 119 |  ZKE |
FIL/USDT | $0.7974 | $854,233 | 11:00:13 16/06/2026 |
| 120 | HTX |
FIL/USDT | $0.7965 | $851,604 | 10:57:19 16/06/2026 |
| 121 | WhiteBIT |
FIL/USDC | $0.7973 | $824,414 | 10:57:07 16/06/2026 |
| 122 | Bitget |
FIL/USDT | $0.7986 | $822,961 | 10:54:10 16/06/2026 |
| 123 |  Venus |
FIL/vFIL | $0.7977 | $822,961 | 11:00:07 16/06/2026 |
| 124 |  ASTX |
FIL/USDT | $0.7974 | $822,567 | 11:00:09 16/06/2026 |
| 125 | Ourbit |
FIL/USDT | $0.7981 | $784,436 | 10:57:07 16/06/2026 |
| 126 | Tapbit |
FIL/USDT | $0.7975 | $780,843 | 10:57:07 16/06/2026 |
| 127 | WhiteBIT |
FIL/EUR | $0.7973 | $728,232 | 10:57:07 16/06/2026 |
| 128 |  BitKan |
FIL/USDT | $0.7974 | $712,802 | 11:00:08 16/06/2026 |
| 129 | Echobit |
FIL/USDT | $0.7975 | $707,834 | 10:57:07 16/06/2026 |
| 130 |  Hyperliquid |
FIL/USD | $0.7963 | $686,458 | 10:57:26 16/06/2026 |
| 131 |  CoinUp.io |
FIL/USDT | $0.7974 | $681,881 | 10:51:10 16/06/2026 |
| 132 |  Coinbase Exchange |
FIL/USD | $0.7980 | $660,274 | 10:56:29 16/06/2026 |
| 133 | WhiteBIT |
FIL/TRY | $0.7960 | $634,042 | 10:57:07 16/06/2026 |
| 134 |  Paribu |
FIL/TRY | $0.7957 | $592,179 | 11:02:53 16/06/2026 |
| 135 |  Bitcastle |
FIL/USDT | $0.7974 | $584,137 | 11:00:19 16/06/2026 |
| 136 | YEX |
FIL/USDT | $0.7894 | $583,474 | 11:00:08 16/06/2026 |
| 137 | Biconomy.com |
FIL/USDT | $0.7974 | $547,795 | 10:54:07 16/06/2026 |
| 138 |  LeveX |
FIL/USDT | $0.7974 | $543,973 | 11:00:15 16/06/2026 |
| 139 |  CrypFine |
FIL/USDT | $0.7974 | $443,734 | 10:54:07 16/06/2026 |
| 140 | FameEX |
FIL/USDT | $0.7984 | $434,225 | 10:57:08 16/06/2026 |
| 141 |  BitTap |
FIL/USDT | $0.7984 | $423,998 | 11:00:16 16/06/2026 |
| 142 | Cofinex |
FIL/USD | $0.7976 | $408,139 | 11:00:15 16/06/2026 |
| 143 | Bitget |
FIL/USD | $0.7979 | $407,884 | 10:54:16 16/06/2026 |
| 144 |  FMFW.io |
FIL/USD | $0.7983 | $401,945 | 10:57:11 16/06/2026 |
| 145 |  HitBTC |
FIL/USDT | $0.7969 | $401,743 | 10:48:07 16/06/2026 |
| 146 |  Mandala Exchange |
FIL/USDT | $0.7971 | $394,564 | 11:00:10 16/06/2026 |
| 147 |  Gleec BTC |
FIL/USDT | $0.7971 | $394,556 | 11:00:11 16/06/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.7984 | $387,858 | 11:00:07 16/06/2026 |
| 149 |  Pionex |
FIL/USDT | $0.7980 | $384,602 | 10:57:10 16/06/2026 |
| 150 | MEXC |
FIL/USDC | $0.7958 | $369,885 | 10:57:16 16/06/2026 |
| 151 | Tebbit |
FIL/USDT | $0.7994 | $361,793 | 11:00:13 16/06/2026 |
| 152 |  BingX |
FIL/USDT | $0.7974 | $351,704 | 10:48:07 16/06/2026 |
| 153 | Biconomy.com |
FIL/USDC | $0.7976 | $340,851 | 10:54:07 16/06/2026 |
| 154 |  Picol |
FIL/USDT | $0.7979 | $338,909 | 11:00:10 16/06/2026 |
| 155 | BYDFi |
FIL/USDT | $0.7975 | $336,573 | 10:57:07 16/06/2026 |
| 156 | Pionex |
FIL/USDT | $0.7975 | $336,497 | 10:57:17 16/06/2026 |
| 157 | Bitunix |
FIL/USDT | $0.7984 | $336,305 | 10:48:09 16/06/2026 |
| 158 | Binance |
FIL/USDC | $0.7978 | $328,929 | 10:56:54 16/06/2026 |
| 159 |  CoinEx |
FIL/USDT | $0.7980 | $313,000 | 10:59:53 16/06/2026 |
| 160 | BlockFin |
FIL/USDT | $0.7964 | $312,331 | 11:00:15 16/06/2026 |
| 161 | EasiCoin |
FIL/USDT | $0.7994 | $312,141 | 11:00:07 16/06/2026 |
| 162 |  CoinTR |
FIL/USDT | $0.7974 | $305,827 | 10:54:09 16/06/2026 |
| 163 |  PointPay |
FIL/USDT | $0.7983 | $303,421 | 10:54:07 16/06/2026 |
| 164 | Bitget |
FIL/USDC | $0.7980 | $297,215 | 10:54:10 16/06/2026 |
| 165 | Bitunix |
FIL/USDC | $0.7977 | $288,378 | 10:48:16 16/06/2026 |
| 166 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,801 | 11:00:11 16/06/2026 |
| 167 | BloFin |
FIL/USDT | $0.7974 | $283,187 | 10:54:17 16/06/2026 |
| 168 | Bitbaby |
FIL/USDC | $0.7967 | $277,660 | 11:00:15 16/06/2026 |
| 169 | Binance |
FIL/TRY | $0.7971 | $272,072 | 10:56:54 16/06/2026 |
| 170 |  Bitazza |
FIL/USDT | $0.7974 | $245,936 | 11:00:10 16/06/2026 |
| 171 |  Bithumb |
FIL/KRW | $0.7901 | $232,032 | 10:59:53 16/06/2026 |
| 172 |  Kraken |
FIL/USD | $0.7950 | $217,837 | 10:59:53 16/06/2026 |
| 173 | B2Z Exchange |
FIL/USDT | $0.7984 | $212,307 | 11:00:10 16/06/2026 |
| 174 | BITmarkets |
FIL/USDT | $0.7984 | $212,208 | 11:00:10 16/06/2026 |
| 175 | BTSE |
FIL/USDT | $0.7984 | $210,548 | 10:48:07 16/06/2026 |
| 176 | Ulink |
FIL/USDT | $0.7974 | $210,352 | 11:00:18 16/06/2026 |
| 177 | KCEX |
FIL/USDT | $0.7985 | $189,947 | 10:57:12 16/06/2026 |
| 178 | BitTap |
FIL/USDT | $0.7974 | $185,290 | 11:00:09 16/06/2026 |
| 179 |  Bitvavo |
FIL/EUR | $0.7967 | $168,646 | 10:57:13 16/06/2026 |
| 180 | MGBX |
FIL/USDT | $0.7975 | $163,061 | 10:57:11 16/06/2026 |
| 181 |  AlphaX |
FIL/USDT | $0.7964 | $157,137 | 11:00:18 16/06/2026 |
| 182 |  BigONE |
FIL/USDT | $0.7989 | $154,032 | 10:57:07 16/06/2026 |
| 183 | SuperEx |
FIL/BTC | $0.8009 | $143,541 | 11:00:10 16/06/2026 |
| 184 |  Binance TR |
FIL/TRY | $0.7971 | $138,613 | 10:57:11 16/06/2026 |
| 185 |  BtcTurk | Kripto |
FIL/TRY | $0.7952 | $135,726 | 10:59:23 16/06/2026 |
| 186 | CoinTR |
FIL/TRY | $0.7974 | $104,580 | 10:54:09 16/06/2026 |
| 187 | Bitrue |
FIL/USDT | $0.7975 | $101,648 | 10:57:09 16/06/2026 |
| 188 | LeveX |
FIL/USDC | $0.7977 | $95,042.22 | 11:00:15 16/06/2026 |
| 189 | Cofinex |
FIL/USDC | $0.7957 | $85,377.45 | 11:00:15 16/06/2026 |
| 190 |  BlueBit |
FIL/USDT | $0.7984 | $80,817.13 | 11:00:10 16/06/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7974 | $70,739.10 | 10:55:33 16/06/2026 |
| 192 | MEXC |
FIL/USDC | $0.7976 | $68,520.41 | 10:57:11 16/06/2026 |
| 193 |  Lighter |
FIL/USDC | $0.7956 | $67,191.51 | 11:00:15 16/06/2026 |
| 194 |  XBO.com |
FIL/USDT | $0.7974 | $59,618.90 | 11:00:07 16/06/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.7974 | $58,607.67 | 11:00:13 16/06/2026 |
| 196 | Cofinex |
FIL/USDT | $0.7986 | $57,350.84 | 10:54:11 16/06/2026 |
| 197 | XBO.com |
FIL/USDC | $0.7977 | $56,269.36 | 11:00:07 16/06/2026 |
| 198 |  Niza.io |
FIL/USD | $0.7950 | $55,255.92 | 11:00:07 16/06/2026 |
| 199 | Cofinex |
FIL/USDC | $0.7981 | $52,651.51 | 11:00:09 16/06/2026 |
| 200 |  Coinone |
FIL/KRW | $0.7887 | $39,778.04 | 10:59:53 16/06/2026 |
| 201 |  Bybit EU |
FIL/USDC | $0.8004 | $39,463.02 | 11:00:08 16/06/2026 |
| 202 | Binance |
FIL/FDUSD | $0.7969 | $35,826.32 | 10:56:54 16/06/2026 |
| 203 | Bybit |
FIL/USDC | $0.7971 | $33,373.73 | 10:54:08 16/06/2026 |
| 204 |  Aster |
FIL/USDT | $0.7984 | $28,614.60 | 10:54:15 16/06/2026 |
| 205 | Gate |
FIL/USDC | $0.7997 | $27,332.08 | 10:56:54 16/06/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.7969 | $26,634.80 | 11:00:10 16/06/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.7967 | $26,629.13 | 11:00:10 16/06/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.7864 | $26,523.23 | 10:59:23 16/06/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.7980 | $26,312.73 | 11:00:17 16/06/2026 |
| 210 | ASTX |
FIL/USDT | $0.7974 | $26,029.10 | 11:00:16 16/06/2026 |
| 211 | Binance |
FIL/BTC | $0.7989 | $24,594.23 | 10:56:54 16/06/2026 |
| 212 | Deepcoin |
FIL/USDT | $0.7980 | $23,312.52 | 10:57:11 16/06/2026 |
| 213 | LBank |
FIL/USDC | $0.7975 | $22,662.85 | 10:57:08 16/06/2026 |
| 214 |  Bit2Me |
FIL/EUR | $0.7960 | $22,390.46 | 11:00:08 16/06/2026 |
| 215 | Kraken |
FIL/EUR | $0.7960 | $22,003.74 | 10:59:24 16/06/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.7874 | $20,152.73 | 11:00:08 16/06/2026 |
| 217 |  Bitfinex |
FIL/USD | $0.7972 | $19,532.73 | 10:59:53 16/06/2026 |
| 218 | Bitfinex |
FIL/USDT | $0.8146 | $16,029.55 | 10:57:16 16/06/2026 |
| 219 |  Koinpark |
FIL/USDT | $0.7974 | $15,862.50 | 10:54:10 16/06/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.7998 | $15,254.30 | 10:54:07 16/06/2026 |
| 221 | Bitbase |
FIL/USDC | $0.7977 | $13,159.00 | 10:51:18 16/06/2026 |
| 222 | BYDFi |
FIL/USDC | $0.7978 | $13,008.37 | 10:57:07 16/06/2026 |
| 223 |  Blynex |
FIL/USDT | $0.7976 | $12,946.66 | 11:00:11 16/06/2026 |
| 224 | WEEX |
FIL/USDC | $0.7968 | $11,895.03 | 10:57:12 16/06/2026 |
| 225 |  CoinDCX |
FIL/INR | $0.8589 | $10,766.59 | 11:00:10 16/06/2026 |
| 226 | Coinbase Exchange |
FIL/GBP | $0.7909 | $10,660.34 | 10:56:29 16/06/2026 |
| 227 |  Gemini |
FIL/USD | $0.7980 | $10,589.97 | 10:59:53 16/06/2026 |
| 228 |  TRIV |
FIL/IDR | $0.7997 | $9,987.47 | 10:57:10 16/06/2026 |
| 229 | TRIV |
FIL/USDT | $0.7975 | $9,987.12 | 10:57:10 16/06/2026 |
| 230 |  WOO X |
FIL/USDT | $0.7965 | $9,594.70 | 10:57:15 16/06/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.7879 | $9,377.49 | 10:56:29 16/06/2026 |
| 232 |  Ekbit |
FIL/USDT | $0.7974 | $8,214.42 | 11:00:10 16/06/2026 |
| 233 |  AEGET |
FIL/USDT | $0.7974 | $8,214.42 | 11:00:07 16/06/2026 |
| 234 | OKX |
FIL/USD | $0.7927 | $8,103.58 | 10:56:53 16/06/2026 |
| 235 |  Kanga Exchange |
FIL/USDT | $0.7988 | $8,049.28 | 11:00:07 16/06/2026 |
| 236 | Kraken |
FIL/GBP | $0.7948 | $6,929.20 | 10:59:53 16/06/2026 |
| 237 |  Uniswap v4 (BSC) |
BNB/FIL | $614.32 | $6,554.36 | 10:30:42 16/06/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.7978 | $6,155.61 | 11:00:07 16/06/2026 |
| 239 | AEGET |
FIL/USDT | $0.7974 | $5,996.29 | 11:00:15 16/06/2026 |
| 240 | Gate |
FIL/ETH | $0.7977 | $5,843.53 | 10:59:24 16/06/2026 |
| 241 | Coinbase Exchange |
FIL/BTC | $0.7914 | $5,685.49 | 10:56:29 16/06/2026 |
| 242 | OKX |
FIL/TRY | $0.7943 | $5,621.61 | 10:56:23 16/06/2026 |
| 243 | Bitfinex |
FIL/USDT | $0.7926 | $5,361.36 | 10:59:53 16/06/2026 |
| 244 |  Binance TH |
FIL/USDT | $0.7975 | $4,985.78 | 10:57:10 16/06/2026 |
| 245 |  Tokocrypto |
FIL/USDT | $0.7975 | $4,892.90 | 10:57:11 16/06/2026 |
| 246 |  BitMEX |
FIL/USD | $0.7966 | $4,456.30 | 10:57:15 16/06/2026 |
| 247 |  Korbit |
FIL/KRW | $0.7802 | $4,198.80 | 11:00:10 16/06/2026 |
| 248 | CoinEx |
FIL/USDC | $0.7976 | $3,955.61 | 10:59:53 16/06/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.7967 | $3,653.01 | 10:54:07 16/06/2026 |
| 250 |  Bitcoiva |
FIL/INR | $0.8354 | $3,530.22 | 11:00:10 16/06/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.7974 | $3,392.17 | 11:00:15 16/06/2026 |
| 252 | Gate |
FIL/BTC | $0.8006 | $3,110.54 | 10:59:24 16/06/2026 |
| 253 | CoinEx |
FIL/BTC | $0.7984 | $2,839.35 | 10:59:53 16/06/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7977 | $2,542.75 | 10:30:42 16/06/2026 |
| 255 | Kraken |
FIL/XBT | $0.7979 | $2,526.31 | 10:59:53 16/06/2026 |
| 256 |  Indodax |
FIL/IDR | $0.7933 | $2,075.80 | 11:02:24 16/06/2026 |
| 257 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7980 | $1,882.33 | 10:45:02 16/06/2026 |
| 258 | Niza.io |
FIL/GBP | $0.7948 | $1,748.29 | 11:00:07 16/06/2026 |
| 259 | Upbit |
FIL/BTC | $0.7833 | $1,527.10 | 10:56:23 16/06/2026 |
| 260 | Koinpark |
FIL/INR | $0.8460 | $1,519.35 | 10:54:10 16/06/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $0.7947 | $1,441.88 | 10:29:14 16/06/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.7963 | $1,413.14 | 10:28:51 16/06/2026 |
| 263 |  Flipster |
FIL/USDT | $0.7960 | $1,376.53 | 11:00:16 16/06/2026 |
| 264 | Bitcoiva |
FIL/USDT | $0.7984 | $1,363.92 | 11:00:10 16/06/2026 |
| 265 |  Binance.US |
FIL/USDT | $0.7994 | $1,275.42 | 10:59:53 16/06/2026 |
| 266 |  WazirX |
FIL/USDT | $0.7883 | $1,226.47 | 11:00:11 16/06/2026 |
| 267 |  OKJ |
FIL/JPY | $0.7980 | $1,114.00 | 11:00:11 16/06/2026 |
| 268 |  Azbit |
FIL/USDT | $0.7991 | $1,034.27 | 10:57:11 16/06/2026 |
| 269 | CoinDCX |
FIL/USDT | $0.7974 | $937.62 | 11:00:10 16/06/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7974 | $870.70 | 10:30:44 16/06/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.7966 | $746.15 | 10:54:10 16/06/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.7955 | $737.66 | 10:45:27 16/06/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.7965 | $684.83 | 10:47:06 16/06/2026 |
| 274 |  Young Platform |
FIL/EUR | $0.7925 | $650.60 | 11:00:12 16/06/2026 |
| 275 |  Bitlo |
FIL/TRY | $0.7977 | $473.91 | 11:00:07 16/06/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7974 | $460.39 | 10:30:36 16/06/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.7978 | $460.16 | 10:57:47 16/06/2026 |
| 278 | Crypto.com Exchange |
FIL/USD | $0.8020 | $364.25 | 05:51:22 16/06/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7969 | $357.54 | 10:45:53 16/06/2026 |
| 280 |  Bitkub |
FIL/THB | $0.7952 | $344.01 | 10:57:07 16/06/2026 |
| 281 |  Ndax |
FIL/CAD | $0.8065 | $321.95 | 11:00:09 16/06/2026 |
| 282 | WazirX |
FIL/INR | $0.9515 | $320.90 | 11:00:11 16/06/2026 |
| 283 | OKX |
FIL/EUR | $0.7879 | $221.14 | 10:56:53 16/06/2026 |
| 284 |  NovaDAX |
FIL/BRL | $0.7978 | $201.78 | 11:00:10 16/06/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7965 | $155.05 | 10:45:25 16/06/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/XVS | $0.8003 | $104.80 | 10:30:42 16/06/2026 |
| 287 | Bitazza |
FIL/THB | $0.8041 | $68.36 | 11:00:10 16/06/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7965 | $55.72 | 10:47:10 16/06/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $0.7965 | $47.67 | 10:51:32 16/06/2026 |
| 290 |  CEX.IO |
FIL/USDC | $0.7992 | $24.38 | 10:54:10 16/06/2026 |
| 291 | CEX.IO |
FIL/EUR | $0.8010 | $19.88 | 10:54:10 16/06/2026 |
| 292 | CEX.IO |
FIL/USD | $0.7987 | $19.82 | 10:54:10 16/06/2026 |
| 293 | CEX.IO |
FIL/USDT | $0.7983 | $19.78 | 10:54:10 16/06/2026 |
| 294 | OKX |
FIL/USDC | $0.7908 | $7.57 | 10:56:53 16/06/2026 |
| 295 | Upbit |
FIL/USDT | $0.8753 | $1.21 | 10:56:23 16/06/2026 |
| 296 |  Unocoin |
FIL/INR | $1.27 | $0.3122 | 10:57:10 16/06/2026 |
| 297 | HitBTC |
FIL/BTC | $0.8331 | $0 | 11:00:10 16/06/2026 |
| 298 | HitBTC |
FIL/USDC | $0.9584 | $0 | 11:00:10 16/06/2026 |
| 299 |  ZebPay |
FIL/INR | $0.8606 | $0 | 11:00:07 16/06/2026 |
| 300 |  Bitbns |
FIL/INR | $1.04 | $0 | 10:57:08 16/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 16/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,476,000 với tỷ giá $0.7974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.