Filecoin FIL
Xếp hạng #68
10:53:00 28/03/2026
Giá Filecoin (FIL)
$0.8254 -5.12%
0.00001248 BTC
23,192 VND
Thấp: $0.8240
Cao: $0.8777
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8236 | $110,325,736 | 10:00:08 28/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8235 | $93,132,892 | 09:54:16 28/03/2026 |
| 3 |  SunX |
FIL/USDT | $0.8253 | $79,082,945 | 10:00:09 28/03/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8253 | $79,082,945 | 10:00:09 28/03/2026 |
| 5 |  MEXC |
FILECOIN/USDT | $0.8245 | $73,838,389 | 09:57:16 28/03/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,110,867 | 10:00:15 28/03/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8235 | $69,385,215 | 09:57:15 28/03/2026 |
| 8 |  Hibt |
FIL/USDT | $0.8245 | $61,940,228 | 09:57:24 28/03/2026 |
| 9 |  KTX |
FIL/USDT | $0.8246 | $61,475,698 | 10:00:15 28/03/2026 |
| 10 |  WhiteBIT |
FIL/USDT | $0.8245 | $57,554,298 | 09:57:15 28/03/2026 |
| 11 |  BTDUex |
FIL/USDT | $0.8254 | $56,867,526 | 10:00:07 28/03/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $0.8245 | $55,254,470 | 10:00:15 28/03/2026 |
| 13 |  Batonex |
FIL/USDT | $0.8255 | $51,090,908 | 10:00:16 28/03/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.8255 | $46,408,428 | 10:00:17 28/03/2026 |
| 15 |  FameEX |
FIL/USDT | $0.8235 | $45,098,869 | 09:54:17 28/03/2026 |
| 16 |  Echobit |
FIL/USDT | $0.8245 | $44,834,442 | 09:57:16 28/03/2026 |
| 17 |  CoinW |
FIL/USDT | $0.8245 | $44,705,074 | 09:57:17 28/03/2026 |
| 18 |  BVOX |
FIL/USDT | $0.8235 | $31,017,412 | 09:57:15 28/03/2026 |
| 19 |  BTSE |
FIL/USDT | $0.8235 | $30,542,636 | 09:54:15 28/03/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.8269 | $29,388,663 | 10:00:15 28/03/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.8265 | $29,383,739 | 10:00:15 28/03/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.8246 | $29,270,929 | 09:57:18 28/03/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.8246 | $27,759,444 | 10:00:16 28/03/2026 |
| 24 |  idax exchange |
FIL/USDT | $0.8244 | $27,755,306 | 10:00:17 28/03/2026 |
| 25 |  BiFinance |
FIL/USDT | $0.8245 | $24,598,893 | 09:57:09 28/03/2026 |
| 26 |  BTCC |
FIL/USDT | $0.8255 | $20,814,463 | 09:57:16 28/03/2026 |
| 27 |  BitMart |
FIL/USDT | $0.8235 | $15,967,871 | 09:57:15 28/03/2026 |
| 28 |  Websea |
FIL/USDT | $0.8235 | $14,854,263 | 09:57:15 28/03/2026 |
| 29 |  BiKing |
FIL/USDT | $0.8238 | $13,877,351 | 09:57:17 28/03/2026 |
| 30 |  NovaEx |
FIL/USDT | $0.8255 | $13,453,286 | 10:00:16 28/03/2026 |
| 31 |  Tapbit |
FIL/USDT | $0.8245 | $13,391,592 | 09:57:15 28/03/2026 |
| 32 |  EasiCoin |
FIL/USDT | $0.8255 | $12,957,797 | 10:00:16 28/03/2026 |
| 33 |  Hotcoin |
FIL/USDT | $0.8235 | $12,447,544 | 09:57:18 28/03/2026 |
| 34 |  Toobit |
FIL/USDT | $0.8235 | $11,448,991 | 09:57:18 28/03/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.8245 | $10,360,751 | 10:00:16 28/03/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.8249 | $10,129,765 | 10:00:15 28/03/2026 |
| 37 |  Bitget |
FIL/USDT | $0.8247 | $10,083,674 | 09:54:16 28/03/2026 |
| 38 |  YEX |
FIL/USDT | $0.8244 | $10,072,024 | 10:00:16 28/03/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.8275 | $9,585,745 | 10:00:10 28/03/2026 |
| 40 |  AscendEX |
FIL/USDT | $0.8224 | $9,282,825 | 09:45:15 28/03/2026 |
| 41 | Binance |
FIL/USDT | $0.8245 | $8,439,552 | 09:56:54 28/03/2026 |
| 42 |  Bybit |
FIL/USDT | $0.8241 | $8,179,150 | 09:54:16 28/03/2026 |
| 43 |  Biconomy.com |
FIL/USDT | $0.8234 | $7,883,040 | 09:45:15 28/03/2026 |
| 44 |  Bibox |
FIL/USDT | $2.34 | $7,499,013 | 10:00:15 28/03/2026 |
| 45 |  Bitop |
FIL/USDT | $0.8225 | $7,458,941 | 10:00:15 28/03/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.8254 | $7,452,678 | 10:00:15 28/03/2026 |
| 47 |  BingX |
FIL/USDT | $0.8225 | $7,178,334 | 09:57:17 28/03/2026 |
| 48 | Binance |
FIL/USDC | $0.8240 | $6,838,508 | 09:54:16 28/03/2026 |
| 49 |  Coinflare |
FIL/USDT | $0.8245 | $6,504,333 | 10:00:15 28/03/2026 |
| 50 | Hotcoin |
FIL/USDT | $0.8245 | $6,450,396 | 09:57:11 28/03/2026 |
| 51 |  WEEX |
FIL/USDT | $0.8235 | $6,436,854 | 09:57:17 28/03/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.8247 | $6,205,986 | 09:57:11 28/03/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.8235 | $6,127,210 | 09:57:15 28/03/2026 |
| 54 |  OKX |
FIL/USDT | $0.8244 | $6,096,079 | 09:56:23 28/03/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.8247 | $6,094,558 | 09:57:12 28/03/2026 |
| 56 | KuCoin |
FIL/USDT | $0.8260 | $6,028,818 | 09:59:53 28/03/2026 |
| 57 |  Gate |
FIL/USDT | $0.8240 | $5,580,203 | 09:54:19 28/03/2026 |
| 58 |  Ourbit |
FIL/USDT | $0.8235 | $5,570,746 | 09:57:17 28/03/2026 |
| 59 | Coinlocally |
FIL/USDT | $0.8256 | $5,544,884 | 10:00:10 28/03/2026 |
| 60 |  OneEx |
FIL/USDT | $0.8246 | $5,257,553 | 10:00:09 28/03/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.8345 | $5,157,128 | 01:42:22 28/03/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $0.8985 | $5,025,049 | 10:00:08 28/03/2026 |
| 63 | WhiteBIT |
FIL/USDT | $0.8255 | $4,965,324 | 09:57:07 28/03/2026 |
| 64 |  YUBIT |
FIL/USDT | $0.8235 | $4,435,237 | 09:57:15 28/03/2026 |
| 65 |  EagleX |
FIL/USDT | $0.8246 | $4,359,497 | 10:00:15 28/03/2026 |
| 66 | BTCC |
FIL/USDT | $0.8255 | $4,218,500 | 09:57:12 28/03/2026 |
| 67 |  HTX |
FIL/USDT | $0.8235 | $4,182,588 | 09:57:25 28/03/2026 |
| 68 |  4E |
FIL/USDT | $0.8256 | $4,174,936 | 10:00:12 28/03/2026 |
| 69 | Echobit |
FIL/USDT | $0.8245 | $4,145,594 | 09:57:08 28/03/2026 |
| 70 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,366 | 10:00:17 28/03/2026 |
| 71 |  LBank |
FIL/USDT | $0.8247 | $3,971,653 | 09:57:08 28/03/2026 |
| 72 |  CoinP |
FIL/USDT | $0.8246 | $3,801,121 | 10:00:10 28/03/2026 |
| 73 |  KCEX |
FIL/USDT | $0.8245 | $3,584,924 | 09:57:15 28/03/2026 |
| 74 | MEXC |
FIL/USDT | $0.8248 | $3,448,347 | 09:57:07 28/03/2026 |
| 75 | HTX |
FIL/USDT | $0.8256 | $3,434,799 | 09:59:54 28/03/2026 |
| 76 | KTX |
FIL/USDT | $0.8246 | $3,350,990 | 10:00:10 28/03/2026 |
| 77 |  Millionero |
FIL/USDT | $0.8249 | $3,279,671 | 10:00:15 28/03/2026 |
| 78 |  XXKK |
FIL/USDT | $0.8248 | $3,276,154 | 09:57:07 28/03/2026 |
| 79 | BitMart |
FIL/USDT | $0.8249 | $3,152,409 | 09:57:12 28/03/2026 |
| 80 | YUBIT |
FIL/USDT | $0.8245 | $2,982,124 | 09:57:07 28/03/2026 |
| 81 | EagleX |
FIL/USDT | $0.8256 | $2,974,495 | 10:00:08 28/03/2026 |
| 82 | CoinW |
FIL/USDT | $0.8251 | $2,740,820 | 09:57:09 28/03/2026 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $0.8253 | $2,669,545 | 10:03:15 28/03/2026 |
| 84 |  CoinChief |
FIL/USDT | $0.8256 | $2,650,898 | 10:00:08 28/03/2026 |
| 85 | AscendEX |
FIL/USDT | $0.8284 | $2,536,258 | 09:45:07 28/03/2026 |
| 86 |  VOOX Exchange |
FIL/USDT | $0.8255 | $2,486,991 | 10:00:18 28/03/2026 |
| 87 |  Zoomex |
FIL/USDT | $0.8239 | $2,454,126 | 09:57:15 28/03/2026 |
| 88 |  Dmex |
FIL/USD | $0.8249 | $2,315,930 | 10:03:16 28/03/2026 |
| 89 |  DigiFinex |
FIL/USDT | $0.8246 | $2,127,871 | 09:57:11 28/03/2026 |
| 90 | YEX |
FIL/USD | $0.8250 | $2,110,029 | 10:00:16 28/03/2026 |
| 91 | CoinP |
FIL/USDT | $0.8274 | $2,044,827 | 10:00:15 28/03/2026 |
| 92 | BitradeX |
FIL/USDT | $0.8246 | $2,003,216 | 10:00:08 28/03/2026 |
| 93 |  UZX |
FIL/USDT | $0.8245 | $1,959,393 | 09:57:12 28/03/2026 |
| 94 |  ApeX Omni |
FIL/USDT | $0.8216 | $1,915,838 | 10:03:16 28/03/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.8255 | $1,782,441 | 10:00:15 28/03/2026 |
| 96 |  Paribu |
FIL/TRY | $0.8253 | $1,677,414 | 09:59:54 28/03/2026 |
| 97 |  ASTX |
FIL/USDT | $0.8256 | $1,656,581 | 10:00:10 28/03/2026 |
| 98 |  XT.COM |
FIL/USDT | $0.8245 | $1,655,917 | 09:57:12 28/03/2026 |
| 99 |  Ekbit |
FIL/USDT | $0.8256 | $1,652,430 | 10:00:10 28/03/2026 |
| 100 |  Tebbit |
FIL/USDT | $0.8256 | $1,651,033 | 10:00:08 28/03/2026 |
| 101 | idax exchange |
FIL/USDT | $0.8245 | $1,507,596 | 10:00:13 28/03/2026 |
| 102 |  Phemex |
FIL/USDT | $0.8255 | $1,501,088 | 09:57:08 28/03/2026 |
| 103 |  AlphaX |
FIL/USDT | $0.8265 | $1,463,234 | 10:00:15 28/03/2026 |
| 104 |  MGBX |
FIL/USDT | $0.8225 | $1,447,463 | 10:00:16 28/03/2026 |
| 105 |  Bitcoiva |
FIL/USDT | $0.8246 | $1,375,390 | 10:00:09 28/03/2026 |
| 106 | 4E |
FIL/USDT | $0.8235 | $1,316,888 | 09:54:15 28/03/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.8225 | $1,280,122 | 10:00:16 28/03/2026 |
| 108 | BITmarkets |
FIL/USD | $0.8250 | $1,269,796 | 10:00:08 28/03/2026 |
| 109 | B2Z Exchange |
FIL/USD | $0.8260 | $1,269,240 | 10:00:08 28/03/2026 |
| 110 |  Grvt |
FIL/USDT | $0.8255 | $1,193,604 | 09:57:16 28/03/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.8256 | $1,177,958 | 10:00:13 28/03/2026 |
| 112 | WhiteBIT |
FIL/USDC | $0.8257 | $1,162,030 | 09:57:07 28/03/2026 |
| 113 | OrangeX |
FIL/USDT | $0.8245 | $1,108,362 | 09:57:07 28/03/2026 |
| 114 |  Ju.com |
FIL/USDT | $0.8255 | $1,100,276 | 09:54:08 28/03/2026 |
| 115 | Millionero |
FIL/USDT | $0.8256 | $1,039,704 | 10:00:07 28/03/2026 |
| 116 | Gate |
FIL/USDT | $0.8245 | $1,000,623 | 09:56:54 28/03/2026 |
| 117 |  AIA Exchange |
FIL/USDT | $0.8256 | $993,523 | 10:00:11 28/03/2026 |
| 118 |  Venus |
FIL/vFIL | $0.8250 | $990,031 | 10:00:08 28/03/2026 |
| 119 | Hibt |
FIL/USDT | $0.8245 | $955,224 | 09:57:08 28/03/2026 |
| 120 |  ZKE |
FIL/USDT | $0.8246 | $906,721 | 10:00:11 28/03/2026 |
| 121 |  Coinbase Exchange |
FIL/USD | $0.8250 | $869,503 | 09:56:59 28/03/2026 |
| 122 | Tapbit |
FIL/USDT | $0.8245 | $820,052 | 09:57:11 28/03/2026 |
| 123 | Phemex |
FIL/USDT | $0.8235 | $815,413 | 09:57:16 28/03/2026 |
| 124 |  Upbit |
FIL/KRW | $0.8302 | $805,467 | 09:56:24 28/03/2026 |
| 125 | Ourbit |
FIL/USDT | $0.8247 | $797,715 | 09:57:07 28/03/2026 |
| 126 | Toobit |
FIL/USDT | $0.8245 | $779,191 | 09:57:08 28/03/2026 |
| 127 | WhiteBIT |
FIL/TRY | $0.8271 | $727,997 | 09:57:07 28/03/2026 |
| 128 | Bitunix |
FIL/USDT | $0.8245 | $685,747 | 09:57:07 28/03/2026 |
| 129 |  Bitcastle |
FIL/USDT | $0.8255 | $637,133 | 10:00:18 28/03/2026 |
| 130 |  Bitrue |
FIL/USDT | $0.8235 | $634,939 | 09:57:17 28/03/2026 |
| 131 |  CoinUp.io |
FIL/USDT | $0.8245 | $633,567 | 09:54:14 28/03/2026 |
| 132 | MEXC |
FIL/USDC | $0.8244 | $629,557 | 09:57:07 28/03/2026 |
| 133 |  BlockFin |
FIL/USDT | $0.8265 | $629,365 | 09:57:10 28/03/2026 |
| 134 | YEX |
FIL/USDT | $0.8195 | $625,417 | 10:00:14 28/03/2026 |
| 135 |  AstralX |
FIL/USDT | $0.8235 | $618,336 | 09:57:16 28/03/2026 |
| 136 | Binance |
FIL/USDC | $0.8249 | $595,752 | 09:56:42 28/03/2026 |
| 137 | BingX |
FIL/USDT | $0.8245 | $586,940 | 09:57:10 28/03/2026 |
| 138 | MEXC |
FIL/USDC | $0.8239 | $566,232 | 09:57:16 28/03/2026 |
| 139 |  BitKan |
FIL/USDT | $0.8246 | $538,986 | 10:00:10 28/03/2026 |
| 140 | Biconomy.com |
FIL/USDT | $0.8244 | $530,839 | 09:45:13 28/03/2026 |
| 141 |  Hyperliquid |
FIL/USD | $0.8246 | $525,029 | 09:57:26 28/03/2026 |
| 142 |  CrypFine |
FIL/USDT | $0.8235 | $521,763 | 10:00:12 28/03/2026 |
| 143 |  BitTap |
FIL/USDT | $0.8252 | $520,713 | 10:00:22 28/03/2026 |
| 144 |  LeveX |
FIL/USDT | $0.8244 | $517,337 | 10:00:16 28/03/2026 |
| 145 | Bybit |
FIL/USDT | $0.8255 | $461,072 | 09:54:11 28/03/2026 |
| 146 |  SunX |
FIL/USDT | $0.8236 | $446,696 | 10:03:17 28/03/2026 |
| 147 | Bitbaby |
FIL/USDT | $0.8345 | $445,340 | 01:42:13 28/03/2026 |
| 148 | Bitbaby |
FIL/USDC | $0.8349 | $415,734 | 01:42:22 28/03/2026 |
| 149 | WhiteBIT |
FIL/EUR | $0.8284 | $411,536 | 09:57:07 28/03/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $0.8246 | $402,174 | 10:00:08 28/03/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.8246 | $401,863 | 10:00:08 28/03/2026 |
| 152 | BTSE |
FIL/USDT | $0.8245 | $400,547 | 09:54:08 28/03/2026 |
| 153 |  EdgeX |
FIL/USD | $0.8259 | $395,668 | 10:03:15 28/03/2026 |
| 154 | BYDFi |
FIL/USDT | $0.8246 | $385,977 | 10:00:07 28/03/2026 |
| 155 |  HitBTC |
FIL/USDT | $0.8252 | $381,439 | 09:57:07 28/03/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.8252 | $381,439 | 09:57:10 28/03/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.8254 | $379,501 | 10:00:07 28/03/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.8249 | $379,280 | 10:00:14 28/03/2026 |
| 159 | Biconomy.com |
FIL/USDC | $0.8238 | $378,342 | 09:45:13 28/03/2026 |
| 160 |  BloFin |
FIL/USDT | $0.8245 | $377,805 | 09:51:08 28/03/2026 |
| 161 |  Pionex |
FIL/USDT | $0.8245 | $372,019 | 09:57:12 28/03/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.8256 | $355,308 | 10:00:10 28/03/2026 |
| 163 |  Picol |
FIL/USDT | $0.8261 | $327,741 | 10:00:13 28/03/2026 |
| 164 |  CoinTR |
FIL/USDT | $0.8235 | $322,673 | 09:57:11 28/03/2026 |
| 165 |  Bithumb |
FIL/KRW | $0.8316 | $320,595 | 09:59:54 28/03/2026 |
| 166 |  HyperPay Futures |
FIL/USDT | $0.8256 | $303,087 | 10:03:16 28/03/2026 |
| 167 |  Deepcoin |
FIL/USDT | $0.8235 | $301,584 | 09:57:15 28/03/2026 |
| 168 | TruBit Pro Exchange |
FIL/USDT | $0.8251 | $298,703 | 10:00:08 28/03/2026 |
| 169 |  Aster |
FIL/USDT | $0.8275 | $296,523 | 09:54:15 28/03/2026 |
| 170 | Bitunix |
FIL/USDC | $0.8239 | $295,729 | 09:57:15 28/03/2026 |
| 171 |  TGEX |
FIL/USDT | $0.8245 | $293,342 | 09:51:23 28/03/2026 |
| 172 | MGBX |
FIL/USDT | $0.8246 | $288,667 | 10:00:09 28/03/2026 |
| 173 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,858 | 10:00:09 28/03/2026 |
| 174 | Pionex |
FIL/USDT | $0.8235 | $265,895 | 09:57:16 28/03/2026 |
| 175 |  Bitvavo |
FIL/EUR | $0.8284 | $260,561 | 09:57:11 28/03/2026 |
| 176 |  GroveX |
FIL/USDT | $0.8256 | $243,511 | 10:00:12 28/03/2026 |
| 177 |  Bitazza |
FIL/USDT | $0.8275 | $239,834 | 10:00:09 28/03/2026 |
| 178 | Binance |
FIL/TRY | $0.8259 | $231,471 | 09:56:42 28/03/2026 |
| 179 |  Kraken |
FIL/USD | $0.8260 | $220,454 | 09:59:24 28/03/2026 |
| 180 |  Coincall |
FIL/USD | $0.8251 | $200,058 | 10:03:16 28/03/2026 |
| 181 | FameEX |
FIL/USDT | $0.8255 | $196,713 | 09:57:07 28/03/2026 |
| 182 | BlockFin |
FIL/USDT | $0.8235 | $193,236 | 09:57:15 28/03/2026 |
| 183 | SunX |
FIL/USDT | $0.8254 | $190,444 | 10:00:17 28/03/2026 |
| 184 | Bitget |
FIL/USDT | $0.8255 | $183,605 | 09:54:07 28/03/2026 |
| 185 | Ulink |
FIL/USDT | $0.8254 | $183,499 | 10:00:19 28/03/2026 |
| 186 | KCEX |
FIL/USDT | $0.8255 | $183,005 | 09:57:07 28/03/2026 |
| 187 | BloFin |
FIL/USDT | $0.8245 | $175,861 | 09:54:16 28/03/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.8257 | $154,293 | 09:57:13 28/03/2026 |
| 189 |  Globe Derivative Exchange |
FIL/USD | $0.8260 | $132,391 | 10:00:15 28/03/2026 |
| 190 | SuperEx |
FIL/BTC | $0.8228 | $113,040 | 10:00:10 28/03/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $0.8269 | $111,076 | 09:59:23 28/03/2026 |
| 192 |  Qmall Exchange |
FIL/USDT | $0.8257 | $108,184 | 10:00:08 28/03/2026 |
| 193 | LBank |
FIL/USDC | $0.8250 | $104,442 | 09:57:08 28/03/2026 |
| 194 | CoinTR |
FIL/TRY | $0.8280 | $103,257 | 09:57:11 28/03/2026 |
| 195 |  BigONE |
FIL/USDT | $0.8215 | $102,810 | 09:57:11 28/03/2026 |
| 196 | Bitrue |
FIL/USDT | $0.8245 | $102,654 | 09:57:07 28/03/2026 |
| 197 | Cofinex |
FIL/USD | $0.8242 | $102,276 | 10:00:15 28/03/2026 |
| 198 |  CoinEx |
FIL/USDT | $0.8251 | $102,271 | 09:59:53 28/03/2026 |
| 199 |  Orderly |
FIL/USDC | $0.8210 | $99,068.82 | 10:03:15 28/03/2026 |
| 200 |  PointPay |
FIL/USDT | $0.8255 | $89,038.25 | 09:54:08 28/03/2026 |
| 201 |  BlueBit |
FIL/USDT | $0.8246 | $83,953.20 | 10:00:09 28/03/2026 |
| 202 | Cofinex |
FIL/USDC | $0.8230 | $82,609.66 | 10:00:15 28/03/2026 |
| 203 |  Lighter |
FIL/USDC | $0.8241 | $66,071.32 | 10:00:15 28/03/2026 |
| 204 | B2Z Exchange |
FIL/USDC | $0.8252 | $64,890.41 | 10:00:08 28/03/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.8250 | $64,854.63 | 10:00:08 28/03/2026 |
| 206 | BYDFi |
FIL/USDC | $0.8220 | $64,695.34 | 10:00:16 28/03/2026 |
| 207 | LeveX |
FIL/USDC | $0.8240 | $64,093.30 | 10:00:16 28/03/2026 |
| 208 |  BitxEX |
FIL/USDT | $0.8245 | $61,519.33 | 10:00:16 28/03/2026 |
| 209 |  Coinone |
FIL/KRW | $0.8322 | $60,785.87 | 09:59:53 28/03/2026 |
| 210 | Bitcastle |
FIL/USDT | $0.8246 | $58,793.83 | 10:00:11 28/03/2026 |
| 211 |  Niza.io |
FIL/USD | $0.8250 | $56,044.44 | 10:00:12 28/03/2026 |
| 212 | Bitget |
FIL/USDC | $0.8260 | $55,116.02 | 09:54:07 28/03/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.8247 | $52,837.32 | 09:54:07 28/03/2026 |
| 214 | Cofinex |
FIL/USDT | $0.8246 | $51,671.73 | 10:00:08 28/03/2026 |
| 215 | BitTap |
FIL/USDT | $0.8255 | $50,732.55 | 10:00:12 28/03/2026 |
| 216 | Cofinex |
FIL/USDC | $0.8260 | $50,451.98 | 10:00:08 28/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8257 | $45,090.61 | 09:54:57 28/03/2026 |
| 218 | BYDFi |
FIL/USDC | $0.8250 | $44,562.20 | 10:00:07 28/03/2026 |
| 219 | Binance |
FIL/FDUSD | $0.8251 | $40,213.16 | 09:56:54 28/03/2026 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $0.8244 | $38,770.66 | 09:59:23 28/03/2026 |
| 221 |  Bit2Me |
FIL/EUR | $0.8300 | $36,660.27 | 10:00:10 28/03/2026 |
| 222 | Kraken |
FIL/EUR | $0.8300 | $36,574.30 | 09:59:24 28/03/2026 |
| 223 |  BitDelta |
FIL/USDT | $0.8246 | $31,402.24 | 10:00:11 28/03/2026 |
| 224 |  Bitfinex |
FIL/USD | $0.8235 | $30,223.77 | 09:59:54 28/03/2026 |
| 225 | Millionero |
FIL/USDC | $0.8282 | $29,382.45 | 10:00:07 28/03/2026 |
| 226 | Binance |
FIL/BTC | $0.8257 | $25,772.05 | 09:56:54 28/03/2026 |
| 227 |  Gemini |
FIL/USD | $0.8231 | $22,801.74 | 09:59:53 28/03/2026 |
| 228 | Bibox |
5FIL/USD | $0.8330 | $22,758.39 | 10:00:15 28/03/2026 |
| 229 |  Kanga Exchange |
FIL/USDC | $0.8260 | $20,260.95 | 10:00:08 28/03/2026 |
| 230 |  ICRYPEX |
FIL/USDT | $0.8126 | $19,560.50 | 10:00:11 28/03/2026 |
| 231 | OKX |
FIL/USD | $0.8282 | $18,877.10 | 09:56:23 28/03/2026 |
| 232 | Kanga Exchange |
FIL/USDT | $0.8265 | $18,441.23 | 10:00:08 28/03/2026 |
| 233 |  WOO X |
FIL/USDT | $0.8245 | $17,906.10 | 09:54:15 28/03/2026 |
| 234 | Gate |
FIL/ETH | $0.8241 | $16,695.84 | 09:56:24 28/03/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.8312 | $16,251.05 | 09:56:59 28/03/2026 |
| 236 |  PrimeXBT |
FIL/USDT | $0.8246 | $15,902.06 | 10:03:16 28/03/2026 |
| 237 |  Koinpark |
FIL/USDT | $0.8245 | $15,897.09 | 10:00:12 28/03/2026 |
| 238 |  Blynex |
FIL/USDT | $0.8244 | $15,246.88 | 09:54:09 28/03/2026 |
| 239 | Coinbase Exchange |
FIL/BTC | $0.8269 | $15,057.52 | 09:56:59 28/03/2026 |
| 240 | WEEX |
FIL/USDT | $0.8245 | $14,919.18 | 09:57:08 28/03/2026 |
| 241 | WEEX |
FIL/USDC | $0.8239 | $14,562.01 | 09:57:08 28/03/2026 |
| 242 | Gate |
FIL/BTC | $0.8243 | $13,934.92 | 09:56:54 28/03/2026 |
| 243 | Gate |
FIL/USDC | $0.8249 | $13,287.46 | 09:56:54 28/03/2026 |
| 244 | Bybit |
FIL/USDC | $0.8240 | $12,701.41 | 09:54:11 28/03/2026 |
| 245 |  Ndax |
FIL/CAD | $0.8273 | $10,863.75 | 10:00:08 28/03/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.8202 | $9,683.08 | 09:57:15 28/03/2026 |
| 247 | Tebbit |
FIL/USDT | $0.8254 | $8,601.63 | 10:00:16 28/03/2026 |
| 248 |  TRIV |
FIL/IDR | $0.8262 | $8,039.65 | 10:00:17 28/03/2026 |
| 249 | TRIV |
FIL/USDT | $0.8245 | $8,039.43 | 10:00:17 28/03/2026 |
| 250 |  BitMEX |
FIL/USD | $0.8233 | $7,760.53 | 09:57:17 28/03/2026 |
| 251 |  CoinDCX |
FIL/INR | $0.8442 | $7,523.58 | 09:57:09 28/03/2026 |
| 252 |  Korbit |
FIL/KRW | $0.8302 | $7,269.09 | 09:54:07 28/03/2026 |
| 253 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8242 | $7,240.48 | 09:37:50 28/03/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $0.8226 | $7,188.53 | 09:56:59 28/03/2026 |
| 255 | Crypto.com Exchange |
FIL/USDT | $0.8231 | $7,072.14 | 09:54:07 28/03/2026 |
| 256 | ASTX |
FIL/USDT | $0.8254 | $6,404.94 | 10:00:16 28/03/2026 |
| 257 | Deepcoin |
FIL/USDT | $0.8250 | $6,365.60 | 09:57:07 28/03/2026 |
| 258 |  XBO.com |
FIL/USDC | $0.8250 | $6,187.42 | 09:54:08 28/03/2026 |
| 259 | XBO.com |
FIL/USDT | $0.8255 | $6,173.21 | 09:54:08 28/03/2026 |
| 260 |  Binance TH |
FIL/USDT | $0.8245 | $6,036.30 | 09:57:07 28/03/2026 |
| 261 |  dYdX v4 |
FIL/USD | $0.8360 | $5,729.88 | 10:04:18 28/03/2026 |
| 262 |  Fastex |
FIL/USDT | $0.8241 | $5,368.30 | 09:54:07 28/03/2026 |
| 263 |  Flipster |
FIL/USDT | $0.8255 | $5,329.80 | 10:00:17 28/03/2026 |
| 264 |  Bybit EU |
FIL/USDC | $0.8229 | $5,259.06 | 10:00:12 28/03/2026 |
| 265 | OKX |
FIL/TRY | $0.8212 | $5,140.69 | 09:56:53 28/03/2026 |
| 266 | Bitfinex |
FIL/USDT | $0.8265 | $4,556.49 | 09:59:23 28/03/2026 |
| 267 | Kraken |
FIL/XBT | $0.8321 | $3,042.61 | 09:59:54 28/03/2026 |
| 268 | CoinEx |
FIL/USDC | $0.8247 | $3,035.88 | 09:59:53 28/03/2026 |
| 269 | CoinEx |
FIL/BTC | $0.8240 | $3,033.77 | 09:59:53 28/03/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.8257 | $2,693.98 | 10:00:13 28/03/2026 |
| 271 | Upbit |
FIL/BTC | $0.8307 | $2,603.43 | 09:56:54 28/03/2026 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.8256 | $2,553.49 | 09:39:09 28/03/2026 |
| 273 | CoinDCX |
FIL/USDT | $0.8260 | $2,343.94 | 09:57:09 28/03/2026 |
| 274 | Kraken |
FIL/GBP | $0.8252 | $2,334.63 | 09:59:24 28/03/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.8259 | $1,896.65 | 09:37:28 28/03/2026 |
| 276 | Crypto.com Exchange |
FIL/USD | $0.8247 | $1,885.18 | 09:57:17 28/03/2026 |
| 277 | Koinpark |
FIL/INR | $0.8390 | $1,685.13 | 10:00:12 28/03/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8256 | $1,682.48 | 09:39:43 28/03/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8255 | $1,644.62 | 09:36:44 28/03/2026 |
| 280 |  Tokocrypto |
FIL/USDT | $0.8245 | $1,237.65 | 09:57:08 28/03/2026 |
| 281 | DigiFinex |
FIL/BTC | $0.8244 | $881.51 | 09:57:11 28/03/2026 |
| 282 |  ApeSwap (BSC) |
FIL/WBNB | $0.8253 | $791.58 | 09:36:47 28/03/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.8254 | $663.01 | 09:38:44 28/03/2026 |
| 284 |  Indodax |
FIL/IDR | $0.8629 | $621.03 | 10:02:54 28/03/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $0.8253 | $601.98 | 10:00:08 28/03/2026 |
| 286 |  Azbit |
FIL/USDT | $0.8251 | $599.00 | 09:57:07 28/03/2026 |
| 287 |  BabySwap |
FIL/USDT | $0.8264 | $591.66 | 09:30:44 28/03/2026 |
| 288 | Niza.io |
FIL/GBP | $0.8251 | $588.54 | 10:00:12 28/03/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/USDT | $0.8288 | $570.44 | 09:45:10 28/03/2026 |
| 290 |  ChangeNOW |
FIL/BTC | $0.8289 | $489.20 | 09:57:07 28/03/2026 |
| 291 | OKX |
FIL/EUR | $0.8371 | $349.07 | 09:56:23 28/03/2026 |
| 292 |  Young Platform |
FIL/EUR | $0.8289 | $339.95 | 10:00:16 28/03/2026 |
| 293 |  WazirX |
FIL/INR | $0.8749 | $277.02 | 10:03:08 28/03/2026 |
| 294 | WazirX |
FIL/USDT | $0.8464 | $266.00 | 10:03:08 28/03/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8252 | $243.78 | 09:37:28 28/03/2026 |
| 296 |  Fstswap |
FIL/FIST | $0.8282 | $240.99 | 09:11:50 28/03/2026 |
| 297 |  Bitkub |
FIL/THB | $0.8239 | $239.93 | 09:48:11 28/03/2026 |
| 298 | Bitazza |
FIL/THB | $0.8243 | $157.69 | 10:00:09 28/03/2026 |
| 299 | Upbit |
FIL/USDT | $0.8974 | $94.08 | 09:56:54 28/03/2026 |
| 300 |  OKJ |
FIL/JPY | $0.8402 | $77.30 | 10:00:11 28/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 28/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,325,736 với tỷ giá $0.8236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.