Filecoin FIL
Xếp hạng #71
05:28:00 20/09/2026
Giá Filecoin (FIL)
$0.9570 2.72%
0.00001181 BTC
24,783 VND
Thấp: $0.9096
Cao: $1.12
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,057,854 | 04:57:15 20/09/2026 |
| 2 |  KTX |
FIL/USDT | $1.01 | $388,549,379 | 05:00:15 20/09/2026 |
| 3 |  Binance |
FIL/USDT | $1.01 | $313,640,781 | 04:57:16 20/09/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.00 | $309,070,780 | 05:00:09 20/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.02 | $237,495,856 | 04:51:15 20/09/2026 |
| 6 |  FameEX |
FIL/USDT | $1.01 | $153,542,184 | 04:57:21 20/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9986 | $150,580,727 | 05:00:15 20/09/2026 |
| 8 |  4E |
FIL/USDT | $1.01 | $112,377,488 | 04:57:15 20/09/2026 |
| 9 |  Deepcoin |
FIL/USDT | $1.01 | $105,500,642 | 04:57:15 20/09/2026 |
| 10 |  CoinW |
FIL/USDT | $1.01 | $92,385,278 | 04:57:16 20/09/2026 |
| 11 |  Echobit |
FIL/USDT | $1.01 | $88,969,554 | 04:57:16 20/09/2026 |
| 12 |  idax exchange |
FIL/USDT | $0.9951 | $84,804,130 | 05:00:17 20/09/2026 |
| 13 |  Blockfinex |
FIL/USDT | $0.9954 | $84,777,181 | 05:00:16 20/09/2026 |
| 14 |  Koinbay |
FIL/USDT | $1.02 | $84,161,317 | 04:54:16 20/09/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.9951 | $84,029,121 | 05:00:17 20/09/2026 |
| 16 |  SunX |
FIL/USDT | $0.9941 | $80,184,924 | 05:00:12 20/09/2026 |
| 17 |  Ulink |
FIL/USDT | $0.9630 | $80,073,320 | 05:03:10 20/09/2026 |
| 18 |  Batonex |
FIL/USDT | $0.9966 | $74,750,201 | 05:00:16 20/09/2026 |
| 19 |  BiKing |
FIL/USDT | $0.9950 | $60,278,718 | 05:00:16 20/09/2026 |
| 20 |  BVOX |
FIL/USDT | $1.02 | $59,594,213 | 04:57:15 20/09/2026 |
| 21 |  Ourbit |
FIL/USDT | $1.01 | $52,409,040 | 04:57:17 20/09/2026 |
| 22 |  LBank |
FIL/USDT | $1.01 | $52,383,750 | 04:57:16 20/09/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.02 | $51,087,298 | 04:54:18 20/09/2026 |
| 24 |  Websea |
FIL/USDT | $1.01 | $47,094,038 | 04:57:17 20/09/2026 |
| 25 |  Hibt |
FIL/USDT | $1.02 | $45,276,062 | 04:57:17 20/09/2026 |
| 26 |  BitradeX |
FIL/USDT | $0.9946 | $40,368,738 | 05:00:23 20/09/2026 |
| 27 | Binance |
FIL/USDT | $1.00 | $39,093,130 | 04:59:42 20/09/2026 |
| 28 |  SuperEx |
FIL/USDT | $1.01 | $39,018,286 | 04:57:09 20/09/2026 |
| 29 |  WEEX |
FIL/USDT | $1.01 | $35,050,691 | 04:57:17 20/09/2026 |
| 30 |  Toobit |
FIL/USDT | $1.01 | $34,630,487 | 04:57:16 20/09/2026 |
| 31 |  Tebbit |
FIL/USDT | $0.9976 | $33,297,096 | 05:00:07 20/09/2026 |
| 32 |  Bybit |
FIL/USDT | $1.01 | $32,562,324 | 04:57:16 20/09/2026 |
| 33 | WEEX |
FIL/USDT | $1.01 | $32,531,129 | 04:57:09 20/09/2026 |
| 34 |  BitGW Exchange |
FIL/USDT | $0.9957 | $32,380,388 | 05:00:07 20/09/2026 |
| 35 |  OKX |
FIL/USDT | $1.00 | $32,181,482 | 04:59:23 20/09/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $1.02 | $31,654,845 | 04:48:15 20/09/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.9928 | $30,362,412 | 05:00:17 20/09/2026 |
| 38 |  Bitget |
FIL/USDT | $1.01 | $30,208,878 | 04:57:16 20/09/2026 |
| 39 | Binance |
FIL/USDC | $1.01 | $29,252,676 | 04:57:16 20/09/2026 |
| 40 |  WhiteBIT |
FIL/USDT | $1.02 | $28,180,049 | 04:57:15 20/09/2026 |
| 41 |  Hotcoin |
FIL/USDT | $1.01 | $26,357,219 | 04:57:26 20/09/2026 |
| 42 |  Gate |
FIL/USDT | $1.01 | $25,307,724 | 04:57:20 20/09/2026 |
| 43 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 44 |  Bitunix |
FIL/USDT | $1.02 | $21,128,292 | 04:54:17 20/09/2026 |
| 45 |  AEGET |
FIL/USDT | $0.9953 | $20,236,378 | 05:00:18 20/09/2026 |
| 46 |  BTCC |
FIL/USDT | $1.02 | $19,327,991 | 04:57:10 20/09/2026 |
| 47 | 4E |
FIL/USDT | $1.02 | $19,125,697 | 04:54:10 20/09/2026 |
| 48 |  KCEX |
FIL/USDT | $1.01 | $18,686,990 | 04:57:15 20/09/2026 |
| 49 |  BitDelta |
FIL/USDT | $1.00 | $16,510,276 | 05:00:11 20/09/2026 |
| 50 |  Bitbaby |
FIL/USDT | $1.01 | $16,227,880 | 04:57:16 20/09/2026 |
| 51 |  XT.COM |
FIL/USDT | $1.01 | $14,775,161 | 04:57:10 20/09/2026 |
| 52 |  OneBullEx |
FIL/USDT | $0.9955 | $14,555,760 | 05:00:17 20/09/2026 |
| 53 |  KuCoin |
FIL/USDT | $1.01 | $14,545,754 | 04:57:19 20/09/2026 |
| 54 |  BingX |
FIL/USDT | $1.01 | $14,452,948 | 04:57:20 20/09/2026 |
| 55 |  MEXC |
FILECOIN/USDT | $1.01 | $13,971,662 | 04:57:16 20/09/2026 |
| 56 | BitradeX |
FIL/USDT | $0.9946 | $13,927,141 | 05:00:18 20/09/2026 |
| 57 |  YEX |
FIL/USDT | $0.9655 | $13,548,599 | 08:57:16 19/09/2026 |
| 58 | MEXC |
FIL/USDT | $1.01 | $11,887,162 | 04:57:08 20/09/2026 |
| 59 |  XXKK |
FIL/USDT | $1.02 | $11,703,836 | 04:54:11 20/09/2026 |
| 60 | Echobit |
FIL/USDT | $1.01 | $10,939,702 | 04:57:09 20/09/2026 |
| 61 | Toobit |
FIL/USDT | $1.01 | $10,881,680 | 04:57:10 20/09/2026 |
| 62 | OrangeX |
FIL/USDT | $1.02 | $10,820,402 | 04:51:11 20/09/2026 |
| 63 |  DigiFinex |
FIL/USDT | $0.9962 | $10,382,247 | 05:00:08 20/09/2026 |
| 64 | LBank |
FIL/USDT | $1.01 | $10,235,024 | 04:57:10 20/09/2026 |
| 65 | Gate |
FIL/USDT | $1.01 | $10,161,842 | 04:59:24 20/09/2026 |
| 66 |  Zoomex |
FIL/USDT | $0.9976 | $9,831,683 | 05:00:15 20/09/2026 |
| 67 |  UZX |
FIL/USDT | $1.01 | $8,959,373 | 04:57:08 20/09/2026 |
| 68 |  EasiCoin |
FIL/USDT | $0.9949 | $8,786,099 | 05:00:16 20/09/2026 |
| 69 |  HTX |
FIL/USDT | $1.02 | $8,415,961 | 04:54:21 20/09/2026 |
| 70 |  BitMart |
FIL/USDT | $0.9651 | $8,012,324 | 05:03:16 20/09/2026 |
| 71 |  Hyperliquid |
FIL/USDC | $1.02 | $7,657,001 | 04:57:26 20/09/2026 |
| 72 | WhiteBIT |
FIL/USDT | $1.01 | $7,583,518 | 04:57:08 20/09/2026 |
| 73 |  YUBIT |
FIL/USDT | $1.01 | $7,195,980 | 04:57:11 20/09/2026 |
| 74 |  Bitrue |
FIL/USDT | $1.01 | $7,182,845 | 04:57:17 20/09/2026 |
| 75 | DigiFinex |
FIL/USDT | $0.9956 | $7,122,090 | 05:00:16 20/09/2026 |
| 76 |  Coinbase Exchange |
FIL/USD | $1.00 | $6,985,828 | 04:59:29 20/09/2026 |
| 77 |  GroveX |
FIL/USDT | $1.02 | $6,837,944 | 04:54:13 20/09/2026 |
| 78 |  BASEKX |
FIL/USDT | $0.9946 | $6,681,712 | 05:00:16 20/09/2026 |
| 79 |  Upbit |
FIL/KRW | $0.9891 | $6,667,479 | 04:59:53 20/09/2026 |
| 80 |  ASTX |
FIL/USDT | $0.9642 | $6,664,499 | 05:03:16 20/09/2026 |
| 81 |  WOO X Pro |
FIL/USDT | $0.9948 | $6,608,963 | 05:00:15 20/09/2026 |
| 82 | BingX |
FIL/USDC | $1.01 | $6,482,012 | 04:57:20 20/09/2026 |
| 83 | Hibt |
FIL/USDT | $1.01 | $6,430,900 | 04:57:09 20/09/2026 |
| 84 |  Coinbase International Exchange |
FIL/USDC | $0.9677 | $5,528,615 | 05:03:16 20/09/2026 |
| 85 |  CrypFine |
FIL/USDT | $1.01 | $5,401,497 | 04:57:10 20/09/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.9949 | $5,311,733 | 05:00:18 20/09/2026 |
| 87 | Blockfinex |
FIL/USDT | $0.9956 | $5,282,951 | 05:00:08 20/09/2026 |
| 88 | idax exchange |
FIL/USDT | $0.9956 | $5,282,951 | 05:00:09 20/09/2026 |
| 89 |  MGBX |
FIL/USDT | $1.01 | $5,000,246 | 04:57:17 20/09/2026 |
| 90 | Bybit |
FIL/USDT | $1.01 | $4,970,665 | 04:57:11 20/09/2026 |
| 91 | XT.COM |
FIL/USD | $1.02 | $4,948,574 | 04:57:42 20/09/2026 |
| 92 | KuCoin |
FIL/USDT | $1.00 | $4,863,212 | 04:59:23 20/09/2026 |
| 93 |  CEEX exchange |
FIL/USDT | $0.9646 | $4,739,851 | 05:03:12 20/09/2026 |
| 94 | YUBIT |
FIL/USDT | $1.01 | $4,689,637 | 04:57:15 20/09/2026 |
| 95 |  BYDFi |
FIL/USDT | $1.02 | $4,522,601 | 05:00:15 20/09/2026 |
| 96 | Biconomy.com |
FIL/USDT | $1.02 | $4,339,660 | 04:48:07 20/09/2026 |
| 97 |  CoinP |
FIL/USDT | $1.00 | $4,293,205 | 05:00:07 20/09/2026 |
| 98 | ASTX |
FIL/USDT | $0.9634 | $4,085,568 | 05:03:12 20/09/2026 |
| 99 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,630 | 05:00:17 20/09/2026 |
| 100 | IBIT Global |
FIL/USDT | $0.9997 | $3,804,532 | 05:00:07 20/09/2026 |
| 101 |  BTSE |
FIL/USDT | $1.01 | $3,723,399 | 04:57:15 20/09/2026 |
| 102 | CoinW |
FIL/USDT | $1.02 | $3,650,338 | 04:54:07 20/09/2026 |
| 103 |  B2Z Exchange |
FIL/USD | $0.9620 | $3,575,791 | 05:03:15 20/09/2026 |
| 104 |  BITmarkets |
FIL/USDT | $0.9946 | $3,564,670 | 05:00:15 20/09/2026 |
| 105 | Binance |
FIL/TRY | $0.9939 | $3,510,591 | 04:59:42 20/09/2026 |
| 106 |  Phemex |
FIL/USDT | $1.02 | $3,493,271 | 04:57:16 20/09/2026 |
| 107 |  CRMClick |
FIL/USDT | $0.9996 | $3,413,124 | 05:00:09 20/09/2026 |
| 108 | HTX |
FIL/USDT | $1.01 | $3,410,502 | 04:59:24 20/09/2026 |
| 109 |  ZKE |
FIL/USDT | $0.9936 | $3,174,130 | 05:00:13 20/09/2026 |
| 110 | Ourbit |
FIL/USDT | $1.01 | $2,982,855 | 04:57:10 20/09/2026 |
| 111 |  Kraken |
FIL/USD | $1.00 | $2,856,264 | 04:59:54 20/09/2026 |
| 112 | Phemex |
FIL/USDT | $1.01 | $2,805,465 | 04:57:10 20/09/2026 |
| 113 | Bitget |
FIL/USDT | $1.01 | $2,440,197 | 04:59:16 20/09/2026 |
| 114 | CoinP |
FIL/USDT | $1.01 | $2,405,744 | 05:00:15 20/09/2026 |
| 115 |  BtcTurk | Kripto |
FIL/TRY | $0.9884 | $2,290,497 | 04:59:23 20/09/2026 |
| 116 | Bitbaby |
FIL/USDC | $1.01 | $2,279,932 | 04:57:16 20/09/2026 |
| 117 |  Binance TR |
FIL/TRY | $1.00 | $2,222,159 | 04:57:09 20/09/2026 |
| 118 | FameEX |
FIL/USDT | $1.02 | $2,131,837 | 04:57:09 20/09/2026 |
| 119 | Bitbase |
FIL/USDT | $1.01 | $2,036,610 | 04:57:08 20/09/2026 |
| 120 | YEX |
FIL/USD | $0.9650 | $1,947,538 | 08:57:16 19/09/2026 |
| 121 | Hotcoin |
FIL/USDT | $1.02 | $1,865,974 | 04:57:13 20/09/2026 |
| 122 | Bitbase |
FIL/USDC | $1.02 | $1,545,055 | 04:54:18 20/09/2026 |
| 123 |  BlockFin |
FIL/USDT | $0.9971 | $1,540,238 | 05:00:07 20/09/2026 |
| 124 |  OneEx |
FIL/USDT | $0.9946 | $1,533,043 | 05:00:12 20/09/2026 |
| 125 |  LeveX |
FIL/USDT | $0.9946 | $1,508,924 | 05:00:15 20/09/2026 |
| 126 |  Pionex |
FIL/USDT | $1.01 | $1,500,149 | 04:57:16 20/09/2026 |
| 127 |  PointPay |
FIL/USDT | $0.9966 | $1,458,900 | 05:00:07 20/09/2026 |
| 128 | Pionex |
FIL/USDT | $1.01 | $1,451,896 | 04:57:07 20/09/2026 |
| 129 | Binance |
FIL/USDC | $1.00 | $1,424,240 | 04:59:42 20/09/2026 |
| 130 | BlockFin |
FIL/USDT | $0.9937 | $1,421,227 | 05:00:15 20/09/2026 |
| 131 | Bitbaby |
FIL/USDT | $1.01 | $1,417,720 | 04:57:07 20/09/2026 |
| 132 |  CoinChief |
FIL/USDT | $1.01 | $1,368,870 | 04:57:12 20/09/2026 |
| 133 | Bitunix |
FIL/USDT | $1.02 | $1,321,075 | 04:54:11 20/09/2026 |
| 134 |  Mandala Exchange |
FIL/USDT | $1.02 | $1,311,614 | 04:57:09 20/09/2026 |
| 135 |  FMFW.io |
FIL/USD | $0.9997 | $1,311,162 | 05:00:07 20/09/2026 |
| 136 |  HitBTC |
FIL/USDT | $0.9989 | $1,310,690 | 05:00:12 20/09/2026 |
| 137 |  Gleec BTC |
FIL/USDT | $0.9989 | $1,310,690 | 05:00:11 20/09/2026 |
| 138 |  Picol |
FIL/USDT | $0.9952 | $1,301,113 | 05:00:08 20/09/2026 |
| 139 | BingX |
FIL/USDT | $1.01 | $1,247,716 | 04:57:08 20/09/2026 |
| 140 |  Bithumb |
FIL/KRW | $0.9861 | $1,107,399 | 04:59:23 20/09/2026 |
| 141 | Bitunix |
FIL/USDC | $1.02 | $1,062,971 | 04:54:17 20/09/2026 |
| 142 |  BitTap |
FIL/USDT | $0.9936 | $1,017,051 | 05:00:18 20/09/2026 |
| 143 | BYDFi |
FIL/USDT | $0.9946 | $1,012,546 | 05:00:11 20/09/2026 |
| 144 |  AIA Exchange |
FIL/USDT | $0.9958 | $994,113 | 05:00:09 20/09/2026 |
| 145 |  BloFin |
FIL/USDT | $1.02 | $972,824 | 04:48:16 20/09/2026 |
| 146 |  Bitvavo |
FIL/EUR | $1.01 | $970,272 | 04:57:11 20/09/2026 |
| 147 |  BitKan |
FIL/USDT | $0.9954 | $937,347 | 05:00:09 20/09/2026 |
| 148 | BloFin |
FIL/USDT | $1.02 | $898,649 | 04:51:11 20/09/2026 |
| 149 | Ulink |
FIL/USDT | $0.9624 | $898,382 | 05:03:18 20/09/2026 |
| 150 | YEX |
FIL/USDT | $0.8693 | $796,567 | 17:27:09 18/09/2026 |
| 151 |  CoinUp.io |
FIL/USDT | $1.01 | $795,057 | 04:57:08 20/09/2026 |
| 152 |  SunX |
FIL/USDT | $0.8436 | $748,345 | 05:03:16 20/09/2026 |
| 153 |  Niza.io |
FIL/USD | $1.02 | $733,855 | 04:54:12 20/09/2026 |
| 154 |  Coincall |
FIL/USD | $0.9628 | $712,103 | 05:03:15 20/09/2026 |
| 155 | EasiCoin |
FIL/USDT | $0.9975 | $707,462 | 05:00:07 20/09/2026 |
| 156 | WhiteBIT |
FIL/USDC | $1.02 | $699,759 | 04:57:08 20/09/2026 |
| 157 |  Grvt |
FIL/USDT | $1.02 | $686,630 | 04:15:24 20/09/2026 |
| 158 | WhiteBIT |
FIL/TRY | $1.00 | $680,708 | 04:57:08 20/09/2026 |
| 159 | SuperEx |
FIL/BTC | $1.01 | $659,780 | 04:57:09 20/09/2026 |
| 160 | Kraken |
FIL/EUR | $1.01 | $655,175 | 04:59:54 20/09/2026 |
| 161 |  CoinTR |
FIL/USDT | $0.9946 | $654,188 | 05:00:11 20/09/2026 |
| 162 |  BiFinance |
FIL/USDT | $1.01 | $653,696 | 04:57:08 20/09/2026 |
| 163 |  Bit2Me |
FIL/EUR | $0.9987 | $652,305 | 05:00:12 20/09/2026 |
| 164 |  Aster |
FIL/USDT | $1.02 | $634,286 | 04:57:15 20/09/2026 |
| 165 |  Coinone |
FIL/KRW | $0.9891 | $600,011 | 04:59:53 20/09/2026 |
| 166 | KCEX |
FIL/USDT | $1.02 | $564,291 | 04:57:09 20/09/2026 |
| 167 | Bitget |
FIL/USDC | $1.02 | $561,448 | 04:59:16 20/09/2026 |
| 168 | BitTap |
FIL/USDT | $1.02 | $559,448 | 04:57:10 20/09/2026 |
| 169 |  Bitcastle |
FIL/USDT | $0.9937 | $515,668 | 05:00:17 20/09/2026 |
| 170 |  Paribu |
FIL/TRY | $0.9867 | $514,909 | 05:00:23 20/09/2026 |
| 171 | Bitrue |
FIL/USDT | $1.01 | $498,448 | 04:57:12 20/09/2026 |
| 172 |  Bitfinex |
FIL/USD | $1.02 | $490,745 | 04:59:53 20/09/2026 |
| 173 | BtcTurk | Kripto |
FIL/USDT | $1.01 | $452,151 | 04:59:23 20/09/2026 |
| 174 | Biconomy.com |
FIL/USDC | $1.02 | $448,316 | 04:48:07 20/09/2026 |
| 175 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.00 | $445,814 | 04:59:53 20/09/2026 |
| 176 |  Lighter |
FIL/USDC | $0.9978 | $434,361 | 05:00:15 20/09/2026 |
| 177 |  Variational |
FIL/USDC | $0.9976 | $422,839 | 05:03:16 20/09/2026 |
| 178 |  Extended |
FIL/USD | $0.9663 | $390,744 | 05:03:16 20/09/2026 |
| 179 | OKX |
FIL/USDC | $1.00 | $355,890 | 04:59:23 20/09/2026 |
| 180 |  Crypto.com Exchange |
FIL/USD | $1.02 | $350,733 | 04:48:10 20/09/2026 |
| 181 | MGBX |
FIL/USDT | $1.01 | $319,535 | 04:57:10 20/09/2026 |
| 182 |  Revolut X |
FIL/USD | $1.00 | $293,077 | 05:00:08 20/09/2026 |
| 183 |  ApeX Omni |
FIL/USDT | $0.9687 | $288,883 | 05:03:16 20/09/2026 |
| 184 | Bitbase |
FIL/USDC | $1.01 | $286,190 | 04:57:08 20/09/2026 |
| 185 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,901 | 05:00:08 20/09/2026 |
| 186 | BITmarkets |
FIL/USD | $0.9970 | $283,875 | 05:00:08 20/09/2026 |
| 187 |  EdgeX |
FIL/USDC | $0.9628 | $283,361 | 05:03:15 20/09/2026 |
| 188 | WhiteBIT |
FIL/EUR | $1.02 | $276,208 | 04:57:08 20/09/2026 |
| 189 | B2Z Exchange |
FIL/USD | $0.9680 | $272,334 | 05:03:12 20/09/2026 |
| 190 | Crypto.com Exchange |
FIL/USDT | $1.02 | $266,359 | 04:48:10 20/09/2026 |
| 191 |  Bitazza |
FIL/USDT | $0.9970 | $262,866 | 05:00:10 20/09/2026 |
| 192 |  Gemini |
FIL/USD | $1.00 | $262,722 | 04:59:54 20/09/2026 |
| 193 | Binance |
FIL/BTC | $1.01 | $239,074 | 04:59:42 20/09/2026 |
| 194 |  TxFlow |
FIL/USDC | $1.00 | $228,391 | 05:00:47 20/09/2026 |
| 195 |  Venus |
FIL/vFIL | $1.01 | $177,430 | 05:00:12 20/09/2026 |
| 196 |  CoinEx |
FIL/USDT | $0.9681 | $177,355 | 05:02:53 20/09/2026 |
| 197 | Gate |
FIL/USDC | $1.01 | $172,677 | 04:59:24 20/09/2026 |
| 198 | KTX |
FIL/USDT | $0.9965 | $166,365 | 05:00:07 20/09/2026 |
| 199 | Bitfinex |
FIL/USDT | $1.03 | $163,808 | 04:57:16 20/09/2026 |
| 200 | OKX |
FIL/EUR | $1.01 | $162,247 | 04:59:23 20/09/2026 |
| 201 |  BitxEX |
FIL/USDT | $0.9952 | $159,531 | 05:00:19 20/09/2026 |
| 202 | OKX |
FIL/USD | $1.01 | $159,225 | 04:59:23 20/09/2026 |
| 203 | Revolut X |
FIL/EUR | $1.00 | $150,570 | 05:00:08 20/09/2026 |
| 204 | MEXC |
FIL/USDC | $1.01 | $142,038 | 04:57:16 20/09/2026 |
| 205 | LeveX |
FIL/USDC | $0.9955 | $133,523 | 05:00:15 20/09/2026 |
| 206 | Bitcastle |
FIL/USDT | $0.9966 | $127,971 | 05:00:09 20/09/2026 |
| 207 |  BigONE |
FIL/USDT | $1.01 | $116,584 | 04:45:11 20/09/2026 |
| 208 | Cofinex |
FIL/USDC | $1.00 | $109,289 | 05:00:17 20/09/2026 |
| 209 | CoinEx |
FIL/USDT | $1.03 | $107,336 | 05:00:15 20/09/2026 |
| 210 | Coinbase Exchange |
FIL/GBP | $1.00 | $101,436 | 04:59:59 20/09/2026 |
| 211 | Deepcoin |
FIL/USDT | $1.01 | $99,351.41 | 04:57:08 20/09/2026 |
| 212 | BVOX |
FIL/USDT | $1.02 | $98,349.36 | 04:57:09 20/09/2026 |
| 213 | CoinTR |
FIL/TRY | $0.9843 | $97,121.41 | 05:00:11 20/09/2026 |
| 214 | Kraken |
FIL/GBP | $1.00 | $96,999.17 | 04:59:23 20/09/2026 |
| 215 |  XBO.com |
FIL/USDT | $0.9953 | $95,922.64 | 05:00:08 20/09/2026 |
| 216 |  Korbit |
FIL/KRW | $1.00 | $93,863.98 | 04:57:09 20/09/2026 |
| 217 |  Coinstore |
FIL/USDT | $0.9966 | $92,195.11 | 05:00:08 20/09/2026 |
| 218 | LBank |
FIL/USDC | $1.01 | $87,101.03 | 04:57:10 20/09/2026 |
| 219 |  AlphaX |
FIL/USDT | $0.9956 | $81,546.33 | 05:00:16 20/09/2026 |
| 220 | Bitfinex |
FIL/USDT | $1.01 | $80,261.66 | 04:59:27 20/09/2026 |
| 221 |  Koinpark |
FIL/USDT | $1.02 | $76,204.06 | 04:54:10 20/09/2026 |
| 222 | Cofinex |
FIL/USDT | $1.00 | $72,050.71 | 05:00:11 20/09/2026 |
| 223 | Binance |
FIL/FDUSD | $1.00 | $68,622.69 | 04:59:42 20/09/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $0.9676 | $63,971.83 | 05:03:16 20/09/2026 |
| 225 |  Flipster |
FIL/USDT | $1.00 | $61,737.50 | 05:00:16 20/09/2026 |
| 226 | Revolut X |
FIL/GBP | $1.01 | $56,644.22 | 05:00:08 20/09/2026 |
| 227 | Cofinex |
FIL/USDC | $1.01 | $54,974.55 | 05:00:11 20/09/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $1.03 | $51,451.50 | 05:00:09 20/09/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $1.00 | $48,578.50 | 04:59:29 20/09/2026 |
| 230 |  CoinDCX |
FIL/INR | $1.04 | $46,372.21 | 05:00:07 20/09/2026 |
| 231 | BASEKX |
FIL/USDT | $0.9978 | $39,802.81 | 05:00:07 20/09/2026 |
| 232 | AEGET |
FIL/USDT | $0.9958 | $39,802.11 | 05:00:09 20/09/2026 |
| 233 | Bybit |
FIL/USDC | $1.02 | $36,659.45 | 04:57:11 20/09/2026 |
| 234 |  Bybit EU |
FIL/USDC | $1.02 | $33,966.75 | 04:57:12 20/09/2026 |
| 235 |  Binance TH |
FIL/USDT | $1.01 | $33,812.03 | 04:57:10 20/09/2026 |
| 236 |  Tokocrypto |
FIL/USDT | $1.01 | $33,517.05 | 04:57:08 20/09/2026 |
| 237 | BTSE |
FIL/USDT | $1.01 | $33,071.73 | 04:57:07 20/09/2026 |
| 238 | B2Z Exchange |
FIL/USDT | $0.9660 | $32,357.05 | 05:03:12 20/09/2026 |
| 239 | BITmarkets |
FIL/USDT | $0.9967 | $32,093.82 | 05:00:08 20/09/2026 |
| 240 | Koinpark |
FIL/INR | $1.07 | $31,155.83 | 04:54:10 20/09/2026 |
| 241 |  TRIV |
FIL/IDR | $1.01 | $29,323.16 | 05:00:13 20/09/2026 |
| 242 | TRIV |
FIL/USDT | $1.00 | $29,322.59 | 05:00:13 20/09/2026 |
| 243 | MEXC |
FIL/USDC | $1.02 | $28,303.98 | 04:57:08 20/09/2026 |
| 244 | OKX |
FIL/TRY | $0.9984 | $27,212.84 | 04:59:23 20/09/2026 |
| 245 | Upbit |
FIL/BTC | $0.9975 | $26,195.19 | 04:59:23 20/09/2026 |
| 246 | Niza.io |
FIL/GBP | $1.02 | $24,308.71 | 04:54:12 20/09/2026 |
| 247 |  Bitlo |
FIL/TRY | $0.9992 | $24,010.20 | 05:00:08 20/09/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.9654 | $20,510.11 | 05:04:16 20/09/2026 |
| 249 |  ApeSwap (BSC) |
FIL/WBNB | $1.01 | $16,826.41 | 04:59:38 20/09/2026 |
| 250 | XBO.com |
FIL/USDC | $1.01 | $15,983.22 | 05:00:08 20/09/2026 |
| 251 |  Indodax |
FIL/IDR | $0.9645 | $15,127.07 | 05:02:24 20/09/2026 |
| 252 |  Blynex |
FIL/USDT | $1.02 | $14,689.05 | 04:51:09 20/09/2026 |
| 253 | Kraken |
FIL/XBT | $1.02 | $14,557.61 | 04:59:23 20/09/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.00 | $13,261.62 | 04:59:43 20/09/2026 |
| 255 |  Globe Derivative Exchange |
FIL/USD | $0.9955 | $13,146.80 | 05:00:17 20/09/2026 |
| 256 |  Ndax |
FIL/CAD | $1.00 | $11,194.10 | 05:03:16 20/09/2026 |
| 257 |  Kanga Exchange |
FIL/USDT | $1.01 | $10,969.77 | 05:00:11 20/09/2026 |
| 258 | Crypto.com Exchange |
FIL/USD | $1.01 | $10,194.75 | 04:18:18 20/09/2026 |
| 259 |  CEX.IO |
FIL/USD | $0.9985 | $9,927.99 | 05:00:12 20/09/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/USDT | $1.00 | $8,674.50 | 04:59:23 20/09/2026 |
| 261 |  Binance.US |
FIL/USDT | $1.02 | $8,232.06 | 04:59:23 20/09/2026 |
| 262 | Gate |
FIL/ETH | $1.02 | $8,147.87 | 04:59:24 20/09/2026 |
| 263 | DigiFinex |
FIL/BTC | $1.00 | $7,944.34 | 05:00:08 20/09/2026 |
| 264 | Kanga Exchange |
FIL/USDC | $1.01 | $7,422.53 | 05:00:11 20/09/2026 |
| 265 |  Orderly |
FIL/USDC | $1.03 | $6,987.23 | 05:03:16 20/09/2026 |
| 266 | BYDFi |
FIL/USDC | $0.9958 | $6,444.02 | 05:00:11 20/09/2026 |
| 267 |  Gate US |
FIL/USDT | $0.9984 | $6,443.72 | 05:00:07 20/09/2026 |
| 268 | Coinbase Exchange |
FIL/BTC | $0.8599 | $6,081.15 | 23:18:29 15/09/2026 |
| 269 |  WazirX |
FIL/USDT | $1.00 | $5,979.30 | 05:03:12 20/09/2026 |
| 270 |  Deribit |
FIL/USDC | $1.04 | $5,728.66 | 05:01:02 20/09/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $1.00 | $5,725.49 | 04:59:23 20/09/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $1.01 | $5,489.73 | 04:59:16 20/09/2026 |
| 273 |  BabySwap |
FIL/USDT | $1.01 | $5,051.63 | 04:58:57 20/09/2026 |
| 274 | CoinDCX |
FIL/USDT | $1.01 | $4,829.36 | 05:00:07 20/09/2026 |
| 275 | CoinEx |
FIL/BTC | $0.9614 | $4,802.90 | 05:02:53 20/09/2026 |
| 276 |  Bitcoiva |
FIL/INR | $1.05 | $4,643.51 | 05:00:08 20/09/2026 |
| 277 | Gate |
FIL/BTC | $1.01 | $4,277.00 | 04:59:24 20/09/2026 |
| 278 |  WOO X |
FIL/USDT | $0.9946 | $4,162.26 | 05:00:15 20/09/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.01 | $3,991.97 | 04:59:17 20/09/2026 |
| 280 |  Bitkub |
FIL/THB | $0.9555 | $3,196.70 | 04:57:08 20/09/2026 |
| 281 | BITmarkets |
FIL/USDC | $1.00 | $3,089.40 | 05:00:08 20/09/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $3,021.13 | 04:58:58 20/09/2026 |
| 283 | B2Z Exchange |
FIL/USDC | $0.9939 | $2,922.74 | 05:03:12 20/09/2026 |
| 284 |  ChangeNOW |
FIL/BTC | $0.9281 | $2,902.72 | 05:00:07 20/09/2026 |
| 285 | CoinEx |
FIL/USDC | $0.9667 | $2,888.62 | 05:02:53 20/09/2026 |
| 286 | WazirX |
FIL/INR | $0.9563 | $2,615.85 | 05:03:12 20/09/2026 |
| 287 | Kraken |
FIL/ETH | $1.01 | $2,463.48 | 04:59:23 20/09/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $1.01 | $2,335.72 | 04:59:07 20/09/2026 |
| 289 | Bitcoiva |
FIL/USDT | $1.01 | $1,812.70 | 05:00:08 20/09/2026 |
| 290 | Bitazza |
FIL/THB | $0.9942 | $1,716.35 | 05:00:10 20/09/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.01 | $1,473.96 | 04:58:57 20/09/2026 |
| 292 |  Fstswap |
FIL/FIST | $1.01 | $1,459.11 | 04:59:19 20/09/2026 |
| 293 |  Azbit |
FIL/USDT | $1.02 | $1,390.18 | 04:57:07 20/09/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.00 | $1,245.17 | 04:59:22 20/09/2026 |
| 295 |  ADEN |
FIL/USDT | $0.9670 | $1,215.31 | 05:03:59 20/09/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $1.01 | $1,054.29 | 04:59:03 20/09/2026 |
| 297 | CEX.IO |
FIL/USDT | $0.9980 | $552.40 | 05:00:12 20/09/2026 |
| 298 | BITmarkets |
FIL/IDR | $0.9990 | $503.05 | 05:00:08 20/09/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $1.01 | $396.86 | 04:59:32 20/09/2026 |
| 300 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 05:03:15 20/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 20/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,057,854 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.