Filecoin FIL
Xếp hạng #72
14:48:00 02/07/2026
Giá Filecoin (FIL)
$0.7563 4.99%
0.00001259 BTC
20,103 VND
Thấp: $0.7176
Cao: $0.7563
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7511 | $98,793,193 | 14:00:16 02/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7516 | $79,915,304 | 14:00:08 02/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7516 | $79,229,794 | 14:00:12 02/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7510 | $77,895,474 | 14:00:07 02/07/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.95 | $70,056,082 | 13:54:15 02/07/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7501 | $67,798,747 | 14:00:15 02/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7520 | $57,297,349 | 13:54:16 02/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7511 | $44,601,715 | 13:48:15 02/07/2026 |
| 9 |  4E |
FIL/USDT | $0.7521 | $41,470,467 | 14:00:15 02/07/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7530 | $37,160,975 | 13:57:18 02/07/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7511 | $34,632,447 | 14:00:17 02/07/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.7530 | $31,704,822 | 13:57:11 02/07/2026 |
| 13 |  Echobit |
FIL/USDT | $0.7525 | $31,478,572 | 13:57:16 02/07/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7521 | $29,607,708 | 13:51:15 02/07/2026 |
| 15 |  FameEX |
FIL/USDT | $0.7530 | $28,648,602 | 13:57:18 02/07/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7505 | $28,470,005 | 14:00:16 02/07/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7501 | $28,455,119 | 14:00:16 02/07/2026 |
| 18 |  CoinW |
FIL/USDT | $0.7530 | $27,901,340 | 13:57:18 02/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7501 | $20,374,791 | 14:00:18 02/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7501 | $20,374,780 | 14:00:16 02/07/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7501 | $20,374,774 | 14:00:16 02/07/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7510 | $17,156,793 | 13:57:15 02/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7511 | $16,166,305 | 14:00:16 02/07/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7501 | $15,367,886 | 14:00:17 02/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7520 | $14,426,250 | 13:57:15 02/07/2026 |
| 26 |  BiKing |
FIL/USDT | $0.7526 | $12,931,514 | 13:57:16 02/07/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7919 | $12,552,469 | 13:57:15 02/07/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.7526 | $12,347,395 | 13:57:17 02/07/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.7530 | $11,136,766 | 13:57:15 02/07/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7520 | $10,898,804 | 13:57:20 02/07/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.7491 | $10,255,132 | 13:51:15 02/07/2026 |
| 32 |  AscendEX |
FIL/USDT | $0.7511 | $9,666,751 | 13:51:15 02/07/2026 |
| 33 |  Deepcoin |
FIL/USDT | $0.7520 | $9,529,638 | 13:57:15 02/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7530 | $9,029,533 | 13:57:17 02/07/2026 |
| 35 |  Bitbase |
FIL/USDT | $0.7531 | $8,437,393 | 13:48:20 02/07/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.7520 | $7,643,289 | 13:57:16 02/07/2026 |
| 37 |  YEX |
FIL/USDT | $0.7501 | $7,274,384 | 14:00:16 02/07/2026 |
| 38 |  WOO X Pro |
FIL/USDT | $0.7511 | $7,095,303 | 14:00:16 02/07/2026 |
| 39 |  LBank |
FIL/USDT | $0.7529 | $6,994,668 | 13:57:16 02/07/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7530 | $6,887,295 | 13:57:18 02/07/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7490 | $6,852,670 | 14:00:09 02/07/2026 |
| 42 | WhiteBIT |
FIL/USDT | $0.7531 | $6,763,957 | 13:51:08 02/07/2026 |
| 43 |  GroveX |
FIL/USDT | $0.7532 | $6,432,707 | 13:54:07 02/07/2026 |
| 44 |  KuCoin |
FIL/USDT | $0.7527 | $6,385,795 | 13:57:19 02/07/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.7507 | $6,033,273 | 14:00:15 02/07/2026 |
| 46 |  Bitget |
FIL/USDT | $0.7523 | $6,027,921 | 13:54:16 02/07/2026 |
| 47 |  OneEx |
FIL/USDT | $0.7520 | $5,857,641 | 14:00:07 02/07/2026 |
| 48 |  Bybit |
FIL/USDT | $0.7528 | $5,452,481 | 13:54:16 02/07/2026 |
| 49 | Binance |
FIL/USDT | $0.7530 | $5,124,150 | 13:56:42 02/07/2026 |
| 50 |  KCEX |
FIL/USDT | $0.7530 | $4,541,344 | 13:57:15 02/07/2026 |
| 51 | Echobit |
FIL/USDT | $0.7530 | $4,501,847 | 13:57:11 02/07/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.7529 | $4,495,122 | 13:57:16 02/07/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $0.7516 | $4,368,617 | 14:00:08 02/07/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7530 | $4,262,373 | 13:57:17 02/07/2026 |
| 55 |  OKX |
FIL/USDT | $0.7535 | $4,110,206 | 13:56:24 02/07/2026 |
| 56 |  Gems Trade |
FIL/USDT | $0.7517 | $4,105,677 | 14:00:13 02/07/2026 |
| 57 | Coinlocally |
FIL/USDT | $0.7510 | $4,094,150 | 14:00:07 02/07/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,235 | 14:00:17 02/07/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.7520 | $3,591,521 | 13:57:15 02/07/2026 |
| 60 |  EagleX |
FIL/USDT | $0.7501 | $3,553,182 | 14:00:15 02/07/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.7540 | $3,335,903 | 13:50:52 02/07/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.7521 | $3,321,883 | 14:00:16 02/07/2026 |
| 63 |  CRMClick |
FIL/USDT | $0.7538 | $3,214,331 | 13:57:08 02/07/2026 |
| 64 |  HTX |
FIL/USDT | $0.7537 | $3,213,454 | 13:59:24 02/07/2026 |
| 65 |  BitMart |
FIL/USDT | $0.7538 | $3,204,006 | 13:57:10 02/07/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.7501 | $3,150,871 | 14:00:16 02/07/2026 |
| 67 |  Gate |
FIL/USDT | $0.7522 | $3,124,456 | 13:54:20 02/07/2026 |
| 68 | Binance |
FIL/USDC | $0.7517 | $3,058,817 | 13:54:16 02/07/2026 |
| 69 | AscendEX |
FIL/USDT | $0.7520 | $2,683,077 | 13:57:12 02/07/2026 |
| 70 |  CoinP |
FIL/USDT | $0.7510 | $2,679,140 | 14:00:08 02/07/2026 |
| 71 | BTCC |
FIL/USDT | $0.7541 | $2,560,618 | 13:57:10 02/07/2026 |
| 72 | 4E |
FIL/USDT | $0.7510 | $2,535,609 | 14:00:07 02/07/2026 |
| 73 |  CEEX exchange |
FIL/USDT | $0.7510 | $2,044,614 | 14:00:08 02/07/2026 |
| 74 |  XT.COM |
FIL/USDT | $0.7530 | $2,009,536 | 13:57:12 02/07/2026 |
| 75 | CoinP |
FIL/USDT | $0.7490 | $1,772,785 | 14:00:15 02/07/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.7528 | $1,634,074 | 13:57:15 02/07/2026 |
| 77 |  x.me Exchange |
FIL/USDT | $0.7530 | $1,598,227 | 13:57:18 02/07/2026 |
| 78 |  SunX |
FIL/USDT | $0.7291 | $1,549,393 | 14:03:16 02/07/2026 |
| 79 |  AEGET |
FIL/USDT | $0.7501 | $1,539,818 | 14:00:16 02/07/2026 |
| 80 |  MEXC |
FIL/USDT | $0.7531 | $1,538,158 | 13:54:09 02/07/2026 |
| 81 |  XXKK |
FIL/USDT | $0.7534 | $1,530,021 | 13:57:09 02/07/2026 |
| 82 | YEX |
FIL/USD | $0.7489 | $1,523,943 | 14:00:16 02/07/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.7511 | $1,470,067 | 14:00:17 02/07/2026 |
| 84 | BitradeX |
FIL/USDT | $0.7541 | $1,415,030 | 13:57:12 02/07/2026 |
| 85 |  WEEX |
FIL/USDT | $0.7530 | $1,396,636 | 13:57:11 02/07/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.7532 | $1,392,235 | 13:57:11 02/07/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.7510 | $1,318,623 | 14:00:07 02/07/2026 |
| 88 | YUBIT |
FIL/USDT | $0.7520 | $1,308,368 | 13:57:11 02/07/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.7540 | $1,305,452 | 13:57:16 02/07/2026 |
| 90 | EagleX |
FIL/USDT | $0.7500 | $1,265,084 | 14:00:07 02/07/2026 |
| 91 |  UZX |
FIL/USDT | $0.7530 | $1,220,121 | 13:57:18 02/07/2026 |
| 92 |  BitDelta |
FIL/USDT | $0.7540 | $1,145,013 | 13:57:10 02/07/2026 |
| 93 | Hibt |
FIL/USDT | $0.7530 | $1,104,509 | 13:57:11 02/07/2026 |
| 94 |  Phemex |
FIL/USDT | $0.7550 | $1,095,447 | 13:57:12 02/07/2026 |
| 95 | Blockfinex |
FIL/USDT | $0.7511 | $1,075,813 | 14:00:07 02/07/2026 |
| 96 | idax exchange |
FIL/USDT | $0.7510 | $1,075,693 | 14:00:10 02/07/2026 |
| 97 |  CoinChief |
FIL/USDT | $0.7531 | $1,064,021 | 13:57:11 02/07/2026 |
| 98 | LBank |
FIL/USDT | $0.7514 | $1,060,659 | 13:57:12 02/07/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $0.7530 | $1,038,660 | 13:56:29 02/07/2026 |
| 100 | MEXC |
FILECOIN/USDT | $0.7530 | $1,021,243 | 13:57:16 02/07/2026 |
| 101 |  Coinbase International Exchange |
FIL/USDC | $0.7532 | $986,957 | 14:00:16 02/07/2026 |
| 102 |  AIA Exchange |
FIL/USDT | $0.7516 | $986,003 | 14:00:07 02/07/2026 |
| 103 | KuCoin |
FIL/USDT | $0.7539 | $964,896 | 13:56:23 02/07/2026 |
| 104 | Bybit |
FIL/USDT | $0.7532 | $956,831 | 13:54:08 02/07/2026 |
| 105 | CoinW |
FIL/USDT | $0.7530 | $935,882 | 13:48:07 02/07/2026 |
| 106 |  MGBX |
FIL/USDT | $0.7550 | $932,493 | 13:57:16 02/07/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.7511 | $857,900 | 14:00:19 02/07/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.7511 | $826,103 | 14:00:15 02/07/2026 |
| 109 |  Upbit |
FIL/KRW | $0.7353 | $823,913 | 13:56:23 02/07/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7510 | $794,952 | 14:00:07 02/07/2026 |
| 111 | BITmarkets |
FIL/USD | $0.7520 | $793,001 | 14:00:08 02/07/2026 |
| 112 | B2Z Exchange |
FIL/USD | $0.7520 | $792,905 | 14:00:08 02/07/2026 |
| 113 |  BloFin |
FIL/USDT | $0.7530 | $790,442 | 13:54:07 02/07/2026 |
| 114 | Phemex |
FIL/USDT | $0.7520 | $787,111 | 13:57:16 02/07/2026 |
| 115 | Ju.com |
FIL/USDT | $0.7520 | $781,819 | 14:00:08 02/07/2026 |
| 116 | WhiteBIT |
FIL/USDC | $0.7547 | $780,482 | 13:51:08 02/07/2026 |
| 117 |  Venus |
FIL/vFIL | $0.7532 | $774,943 | 14:00:08 02/07/2026 |
| 118 | Toobit |
FIL/USDT | $0.7531 | $763,867 | 13:57:07 02/07/2026 |
| 119 |  Hyperliquid |
FIL/USD | $0.7530 | $652,128 | 13:57:26 02/07/2026 |
| 120 |  ZKE |
FIL/USDT | $0.7510 | $645,409 | 14:00:09 02/07/2026 |
| 121 | WhiteBIT |
FIL/EUR | $0.7518 | $579,583 | 13:51:08 02/07/2026 |
| 122 |  Paribu |
FIL/TRY | $0.7504 | $571,033 | 14:01:53 02/07/2026 |
| 123 | Tapbit |
FIL/USDT | $0.7530 | $570,928 | 13:57:11 02/07/2026 |
| 124 |  Lighter |
FIL/USDC | $0.7521 | $569,377 | 14:00:15 02/07/2026 |
| 125 | Biconomy.com |
FIL/USDT | $0.7530 | $568,361 | 13:57:10 02/07/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $0.7530 | $555,946 | 13:54:08 02/07/2026 |
| 127 | OrangeX |
FIL/USDT | $0.7550 | $538,151 | 13:48:10 02/07/2026 |
| 128 | HTX |
FIL/USDT | $0.7530 | $523,406 | 13:48:17 02/07/2026 |
| 129 |  ASTX |
FIL/USDT | $0.7510 | $509,629 | 14:00:08 02/07/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7540 | $477,388 | 14:00:08 02/07/2026 |
| 131 | Ourbit |
FIL/USDT | $0.7541 | $469,220 | 13:57:10 02/07/2026 |
| 132 | Gate |
FIL/USDT | $0.7529 | $451,712 | 13:56:24 02/07/2026 |
| 133 | YEX |
FIL/USDT | $0.7491 | $425,158 | 14:00:12 02/07/2026 |
| 134 | FameEX |
FIL/USDT | $0.7517 | $363,061 | 13:57:12 02/07/2026 |
| 135 |  EdgeX |
FIL/USD | $0.7524 | $357,682 | 14:03:15 02/07/2026 |
| 136 |  LeveX |
FIL/USDT | $0.7501 | $343,778 | 14:00:16 02/07/2026 |
| 137 |  BitTap |
FIL/USDT | $0.7521 | $343,169 | 14:00:17 02/07/2026 |
| 138 | WhiteBIT |
FIL/TRY | $0.7517 | $325,883 | 13:51:08 02/07/2026 |
| 139 | Bitget |
FIL/USDT | $0.7527 | $323,621 | 13:54:07 02/07/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.7527 | $316,024 | 13:57:10 02/07/2026 |
| 141 |  CrypFine |
FIL/USDT | $0.7520 | $310,858 | 13:54:07 02/07/2026 |
| 142 |  CoinTR |
FIL/USDT | $0.7530 | $298,465 | 14:00:07 02/07/2026 |
| 143 |  PointPay |
FIL/USDT | $0.7532 | $286,172 | 13:54:11 02/07/2026 |
| 144 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,645 | 14:00:08 02/07/2026 |
| 145 | Bitbase |
FIL/USDT | $0.7481 | $269,021 | 12:51:11 02/07/2026 |
| 146 |  FMFW.io |
FIL/USD | $0.7553 | $265,990 | 14:00:07 02/07/2026 |
| 147 |  Mandala Exchange |
FIL/USDT | $0.7542 | $265,717 | 13:57:12 02/07/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $0.7544 | $265,680 | 14:00:07 02/07/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7543 | $265,647 | 14:00:08 02/07/2026 |
| 150 |  Pionex |
FIL/USDT | $0.7535 | $241,854 | 13:57:10 02/07/2026 |
| 151 | Bitbaby |
FIL/USDT | $0.7541 | $227,892 | 14:00:12 02/07/2026 |
| 152 | Binance |
FIL/USDC | $0.7537 | $226,550 | 13:56:42 02/07/2026 |
| 153 |  Kraken |
FIL/USD | $0.7530 | $223,596 | 13:59:25 02/07/2026 |
| 154 |  BingX |
FIL/USDT | $0.7530 | $220,808 | 13:48:07 02/07/2026 |
| 155 | Bitunix |
FIL/USDT | $0.7530 | $220,250 | 13:57:07 02/07/2026 |
| 156 |  Picol |
FIL/USDT | $0.7514 | $213,187 | 14:00:08 02/07/2026 |
| 157 |  Bitvavo |
FIL/EUR | $0.7531 | $211,102 | 13:57:11 02/07/2026 |
| 158 |  Bitazza |
FIL/USDT | $0.7511 | $209,218 | 14:00:12 02/07/2026 |
| 159 | BITmarkets |
FIL/USDT | $0.7520 | $201,880 | 14:00:08 02/07/2026 |
| 160 | B2Z Exchange |
FIL/USDT | $0.7516 | $201,850 | 14:00:08 02/07/2026 |
| 161 | BTSE |
FIL/USDT | $0.7531 | $199,952 | 13:51:11 02/07/2026 |
| 162 | Bitunix |
FIL/USDC | $0.7517 | $192,467 | 13:57:17 02/07/2026 |
| 163 | Cofinex |
FIL/USD | $0.7489 | $185,821 | 14:00:15 02/07/2026 |
| 164 | BYDFi |
FIL/USDT | $0.7530 | $185,434 | 13:54:09 02/07/2026 |
| 165 |  BtcTurk | Kripto |
FIL/TRY | $0.7487 | $182,758 | 13:59:23 02/07/2026 |
| 166 |  Tebbit |
FIL/USDT | $0.7530 | $182,524 | 14:00:08 02/07/2026 |
| 167 | Pionex |
FIL/USDT | $0.7520 | $182,476 | 13:57:16 02/07/2026 |
| 168 | SuperEx |
FIL/BTC | $0.7547 | $177,285 | 14:00:09 02/07/2026 |
| 169 |  BigONE |
FIL/USDT | $0.7543 | $166,746 | 13:54:08 02/07/2026 |
| 170 | Bitbaby |
FIL/USDC | $0.7528 | $165,928 | 14:00:16 02/07/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.7520 | $163,052 | 14:00:07 02/07/2026 |
| 172 | BlockFin |
FIL/USDT | $0.7520 | $148,787 | 14:00:15 02/07/2026 |
| 173 |  CoinEx |
FIL/USDT | $0.7524 | $139,950 | 13:59:23 02/07/2026 |
| 174 |  Grvt |
FIL/USDT | $0.7511 | $137,596 | 10:45:16 02/07/2026 |
| 175 | MEXC |
FIL/USDC | $0.7527 | $135,070 | 13:57:16 02/07/2026 |
| 176 | BloFin |
FIL/USDT | $0.7520 | $129,081 | 13:57:17 02/07/2026 |
| 177 |  Coincall |
FIL/USD | $0.7525 | $127,746 | 14:03:15 02/07/2026 |
| 178 |  AlphaX |
FIL/USDT | $0.7260 | $124,695 | 16:51:16 01/07/2026 |
| 179 | KCEX |
FIL/USDT | $0.7520 | $118,344 | 13:57:07 02/07/2026 |
| 180 | Binance |
FIL/TRY | $0.7489 | $117,558 | 13:56:42 02/07/2026 |
| 181 | CoinTR |
FIL/TRY | $0.7461 | $115,059 | 14:00:07 02/07/2026 |
| 182 | Ulink |
FIL/USDT | $0.7501 | $113,180 | 14:00:19 02/07/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.7311 | $110,814 | 13:59:53 02/07/2026 |
| 184 | Bitbase |
FIL/USDC | $0.7478 | $109,766 | 12:51:11 02/07/2026 |
| 185 |  ApeX Omni |
FIL/USDT | $0.7530 | $103,457 | 14:03:16 02/07/2026 |
| 186 | Bitget |
FIL/USDC | $0.7530 | $94,177.53 | 13:54:07 02/07/2026 |
| 187 | Kraken |
FIL/EUR | $0.7555 | $91,939.69 | 13:59:25 02/07/2026 |
| 188 |  Bit2Me |
FIL/EUR | $0.7543 | $88,555.21 | 14:00:08 02/07/2026 |
| 189 | MGBX |
FIL/USDT | $0.7530 | $85,753.90 | 13:57:11 02/07/2026 |
| 190 | BitTap |
FIL/USDT | $0.7530 | $83,550.67 | 14:00:07 02/07/2026 |
| 191 | Binance |
FIL/FDUSD | $0.7526 | $77,805.03 | 13:56:42 02/07/2026 |
| 192 | Cofinex |
FIL/USDC | $0.7497 | $60,361.25 | 14:00:15 02/07/2026 |
| 193 | LeveX |
FIL/USDC | $0.7508 | $59,256.45 | 14:00:16 02/07/2026 |
| 194 | MEXC |
FIL/USDC | $0.7529 | $58,342.41 | 13:54:09 02/07/2026 |
| 195 |  AstralX |
FIL/USDT | $0.7509 | $57,425.92 | 14:00:16 02/07/2026 |
| 196 | KTX |
FIL/USDT | $0.7520 | $56,977.46 | 14:00:07 02/07/2026 |
| 197 |  Niza.io |
FIL/USD | $0.7530 | $55,200.84 | 14:00:12 02/07/2026 |
| 198 |  Korbit |
FIL/KRW | $0.7357 | $54,274.11 | 14:00:07 02/07/2026 |
| 199 | Bitrue |
FIL/USDT | $0.7530 | $54,015.95 | 13:57:12 02/07/2026 |
| 200 | Cofinex |
FIL/USDT | $0.7536 | $52,808.22 | 14:00:09 02/07/2026 |
| 201 |  Binance TR |
FIL/TRY | $0.7489 | $52,478.45 | 13:57:11 02/07/2026 |
| 202 | Cofinex |
FIL/USDC | $0.7524 | $50,875.57 | 14:00:09 02/07/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.7530 | $50,347.13 | 14:00:10 02/07/2026 |
| 204 |  Globe Derivative Exchange |
FIL/USD | $0.7515 | $42,111.57 | 14:00:17 02/07/2026 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $0.7531 | $40,511.36 | 13:59:53 02/07/2026 |
| 206 |  Aster |
FIL/USDT | $0.7510 | $40,385.78 | 13:54:15 02/07/2026 |
| 207 |  Coinone |
FIL/KRW | $0.7375 | $38,892.58 | 13:59:53 02/07/2026 |
| 208 |  BitMEX |
FIL/USD | $0.7519 | $34,406.47 | 13:57:16 02/07/2026 |
| 209 | Bybit |
FIL/USDC | $0.7548 | $32,087.33 | 13:54:08 02/07/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.7541 | $31,799.04 | 13:57:10 02/07/2026 |
| 211 | BITmarkets |
FIL/USDC | $0.7517 | $30,615.58 | 14:00:08 02/07/2026 |
| 212 | XBO.com |
FIL/USDC | $0.7528 | $30,612.47 | 13:57:10 02/07/2026 |
| 213 | B2Z Exchange |
FIL/USDC | $0.7517 | $30,611.87 | 14:00:08 02/07/2026 |
| 214 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7523 | $29,896.59 | 13:59:06 02/07/2026 |
| 215 |  Bitfinex |
FIL/USD | $0.7558 | $26,311.19 | 13:59:23 02/07/2026 |
| 216 | Binance |
FIL/BTC | $0.7525 | $24,086.12 | 13:56:42 02/07/2026 |
| 217 | Gate |
FIL/USDC | $0.7559 | $23,548.08 | 13:56:24 02/07/2026 |
| 218 | LBank |
FIL/USDC | $0.7541 | $21,583.74 | 13:57:12 02/07/2026 |
| 219 |  Gemini |
FIL/USD | $0.7531 | $21,449.88 | 13:59:54 02/07/2026 |
| 220 | ASTX |
FIL/USDT | $0.7501 | $20,071.60 | 14:00:16 02/07/2026 |
| 221 |  ADEN |
FIL/USDT | $0.7517 | $17,887.17 | 14:03:54 02/07/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $0.7650 | $16,903.26 | 14:00:07 02/07/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.7513 | $16,377.12 | 13:57:15 02/07/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $0.7510 | $15,833.08 | 14:03:15 02/07/2026 |
| 225 | Deepcoin |
FIL/USDT | $0.7536 | $15,447.74 | 13:57:07 02/07/2026 |
| 226 | BYDFi |
FIL/USDC | $0.7527 | $13,929.85 | 13:54:09 02/07/2026 |
| 227 |  Blynex |
FIL/USDT | $0.7527 | $13,150.33 | 13:57:10 02/07/2026 |
| 228 | Bitfinex |
FIL/USDT | $0.7542 | $13,073.90 | 13:59:23 02/07/2026 |
| 229 | Bitbase |
FIL/USDC | $0.7518 | $12,061.64 | 13:48:20 02/07/2026 |
| 230 |  Crypto.com Exchange |
FIL/USD | $0.7563 | $11,983.32 | 13:51:09 02/07/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.7520 | $10,120.54 | 14:00:09 02/07/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.7453 | $9,999.08 | 13:57:00 02/07/2026 |
| 233 | Kraken |
FIL/GBP | $0.7532 | $8,011.91 | 13:59:25 02/07/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.7531 | $7,882.77 | 14:00:07 02/07/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.7514 | $7,843.03 | 13:56:29 02/07/2026 |
| 236 | WEEX |
FIL/USDC | $0.7527 | $7,245.62 | 13:57:11 02/07/2026 |
| 237 | Coinbase Exchange |
FIL/EUR | $0.7521 | $7,236.66 | 13:56:29 02/07/2026 |
| 238 | OKX |
FIL/USDC | $0.7558 | $6,605.81 | 13:56:24 02/07/2026 |
| 239 | Kanga Exchange |
FIL/USDC | $0.7534 | $6,435.45 | 14:00:07 02/07/2026 |
| 240 | OKX |
FIL/USD | $0.7528 | $6,264.21 | 13:56:24 02/07/2026 |
| 241 | Crypto.com Exchange |
FIL/USDT | $0.7549 | $6,129.43 | 13:51:09 02/07/2026 |
| 242 | OKX |
FIL/TRY | $0.7482 | $5,267.25 | 13:56:24 02/07/2026 |
| 243 | Gate |
FIL/ETH | $0.7493 | $5,180.33 | 13:56:54 02/07/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7511 | $5,091.41 | 14:00:23 02/07/2026 |
| 245 | AEGET |
FIL/USDT | $0.7510 | $5,090.77 | 14:00:08 02/07/2026 |
| 246 | OKX |
FIL/EUR | $0.7542 | $4,725.42 | 13:56:54 02/07/2026 |
| 247 |  TRIV |
FIL/IDR | $0.7556 | $4,328.12 | 14:00:12 02/07/2026 |
| 248 | TRIV |
FIL/USDT | $0.7531 | $4,327.92 | 14:00:12 02/07/2026 |
| 249 | Tebbit |
FIL/USDT | $0.7511 | $3,213.15 | 14:00:18 02/07/2026 |
| 250 |  Bitcoiva |
FIL/INR | $0.7870 | $3,129.10 | 14:00:09 02/07/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.7511 | $3,102.13 | 14:00:17 02/07/2026 |
| 252 | CoinEx |
FIL/BTC | $0.7482 | $3,060.56 | 13:59:23 02/07/2026 |
| 253 | Crypto.com Exchange |
FIL/USD | $0.7536 | $3,010.14 | 13:54:18 02/07/2026 |
| 254 | Upbit |
FIL/BTC | $0.7302 | $2,824.59 | 13:56:53 02/07/2026 |
| 255 | CoinEx |
FIL/USDC | $0.7537 | $2,800.78 | 13:59:23 02/07/2026 |
| 256 | Gate |
FIL/BTC | $0.7469 | $2,692.28 | 13:56:24 02/07/2026 |
| 257 |  Binance TH |
FIL/USDT | $0.7530 | $2,368.48 | 13:57:11 02/07/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.8028 | $2,213.30 | 14:00:07 02/07/2026 |
| 259 | Bitazza |
FIL/THB | $0.7451 | $2,190.50 | 14:00:12 02/07/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7555 | $2,013.69 | 13:40:52 02/07/2026 |
| 261 | Niza.io |
FIL/GBP | $0.7531 | $1,981.38 | 14:00:12 02/07/2026 |
| 262 | Koinpark |
FIL/INR | $0.7944 | $1,452.39 | 14:00:09 02/07/2026 |
| 263 |  Paradex |
FIL/USD | $0.7512 | $1,292.35 | 14:03:16 02/07/2026 |
| 264 | Bitcoiva |
FIL/USDT | $0.7530 | $1,261.98 | 14:00:09 02/07/2026 |
| 265 |  Bybit EU |
FIL/USDC | $0.7473 | $1,245.14 | 14:00:08 02/07/2026 |
| 266 |  Flipster |
FIL/USDT | $0.7517 | $1,135.92 | 14:00:16 02/07/2026 |
| 267 |  OKJ |
FIL/JPY | $0.7480 | $1,101.53 | 14:00:07 02/07/2026 |
| 268 |  Azbit |
FIL/USDT | $0.7562 | $1,052.36 | 13:54:09 02/07/2026 |
| 269 |  Tokocrypto |
FIL/USDT | $0.7531 | $998.77 | 13:57:10 02/07/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.7520 | $807.93 | 13:56:17 02/07/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7496 | $791.16 | 13:41:03 02/07/2026 |
| 272 |  Ndax |
FIL/CAD | $0.7555 | $755.19 | 14:00:11 02/07/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.7505 | $747.68 | 13:57:11 02/07/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.7503 | $682.38 | 13:44:24 02/07/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.7522 | $566.26 | 13:33:28 02/07/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.7538 | $554.74 | 13:41:18 02/07/2026 |
| 277 |  Bitlo |
FIL/TRY | $0.7508 | $481.89 | 14:00:08 02/07/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7525 | $481.85 | 13:40:36 02/07/2026 |
| 279 |  dYdX v4 |
FIL/USD | $0.7437 | $370.05 | 14:04:18 02/07/2026 |
| 280 |  MemeMax |
FIL/USDC | $0.7757 | $357.63 | 14:03:16 02/07/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7533 | $346.18 | 13:32:08 02/07/2026 |
| 282 |  Indodax |
FIL/IDR | $0.7640 | $342.92 | 14:02:54 02/07/2026 |
| 283 |  ZebPay |
FIL/INR | $0.8125 | $257.95 | 14:00:10 02/07/2026 |
| 284 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.7522 | $218.70 | 13:44:03 02/07/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7518 | $201.65 | 13:41:39 02/07/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7542 | $156.50 | 13:41:05 02/07/2026 |
| 288 |  Binance.US |
FIL/USDT | $0.7471 | $118.70 | 13:59:23 02/07/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.7520 | $75.62 | 14:00:07 02/07/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7541 | $67.73 | 13:42:01 02/07/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.7538 | $50.76 | 13:41:48 02/07/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.7500 | $43.85 | 13:41:43 02/07/2026 |
| 293 |  WazirX |
FIL/INR | $0.7807 | $37.08 | 14:00:08 02/07/2026 |
| 294 |  CEX.IO |
FIL/USDT | $0.7518 | $24.00 | 14:00:07 02/07/2026 |
| 295 | CEX.IO |
FIL/USD | $0.7527 | $23.05 | 14:00:07 02/07/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.7523 | $15.52 | 14:00:07 02/07/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.7537 | $14.36 | 14:00:07 02/07/2026 |
| 298 |  Bitkub |
FIL/THB | $0.7509 | $13.78 | 13:57:11 02/07/2026 |
| 299 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 14:00:08 02/07/2026 |
| 300 | WazirX |
FIL/USDT | $0.7398 | $4.52 | 14:00:08 02/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/07/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,793,193 với tỷ giá $0.7511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.