Filecoin FIL
Xếp hạng #69
17:08:00 01/05/2026
Giá Filecoin (FIL)
$0.9172 -1.37%
0.00001188 BTC
24,480 VND
Thấp: $0.9141
Cao: $0.9351
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9181 | $81,497,257 | 17:00:12 01/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9181 | $79,096,795 | 17:00:07 01/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,133,357 | 17:00:15 01/05/2026 |
| 4 |  Echobit |
FIL/USDT | $0.9164 | $53,885,379 | 16:57:16 01/05/2026 |
| 5 |  Binance |
FIL/USDT | $0.9158 | $51,911,294 | 16:54:16 01/05/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9158 | $39,801,643 | 16:54:15 01/05/2026 |
| 7 |  KTX |
FIL/USDT | $0.9168 | $38,880,451 | 17:00:15 01/05/2026 |
| 8 |  BiFinance |
FIL/USDT | $0.9169 | $38,855,260 | 16:57:09 01/05/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9178 | $37,520,457 | 17:00:15 01/05/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9168 | $30,079,116 | 17:00:15 01/05/2026 |
| 11 |  BTSE |
FIL/USDT | $0.9158 | $27,903,141 | 16:57:15 01/05/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.9194 | $26,827,876 | 17:00:15 01/05/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.9178 | $26,810,245 | 17:00:16 01/05/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9168 | $26,216,465 | 16:57:16 01/05/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9168 | $25,581,757 | 16:57:17 01/05/2026 |
| 16 |  KuCoin |
FIL/USDT | $0.9164 | $24,303,885 | 16:54:18 01/05/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9158 | $17,034,677 | 16:57:15 01/05/2026 |
| 18 | KuCoin |
FIL/USDT | $0.9169 | $16,276,219 | 16:55:23 01/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9178 | $15,900,120 | 17:00:16 01/05/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9168 | $13,343,137 | 17:00:17 01/05/2026 |
| 21 |  BingX |
FIL/USDT | $0.9158 | $12,914,486 | 16:57:17 01/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9168 | $11,224,438 | 16:57:15 01/05/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.9158 | $10,664,195 | 16:57:15 01/05/2026 |
| 24 |  AscendEX |
FIL/USDT | $0.9229 | $9,621,258 | 16:42:15 01/05/2026 |
| 25 |  Websea |
FIL/USDT | $0.9158 | $8,181,901 | 16:57:15 01/05/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.9148 | $7,922,452 | 16:57:15 01/05/2026 |
| 27 |  Bibox |
FIL/USDT | $2.34 | $7,501,693 | 17:00:13 01/05/2026 |
| 28 |  BTCC |
FIL/USDT | $0.9218 | $7,246,571 | 16:57:16 01/05/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9158 | $7,050,119 | 16:57:16 01/05/2026 |
| 30 |  Hotcoin |
FIL/USDT | $0.9168 | $6,312,684 | 16:57:18 01/05/2026 |
| 31 |  BiKing |
FIL/USDT | $0.9164 | $5,862,124 | 16:57:17 01/05/2026 |
| 32 |  OneEx |
FIL/USDT | $0.9188 | $5,794,542 | 17:00:09 01/05/2026 |
| 33 |  NovaEx |
FIL/USDT | $0.9168 | $5,408,762 | 17:00:16 01/05/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.9168 | $5,336,311 | 16:57:16 01/05/2026 |
| 35 |  Bybit |
FIL/USDT | $0.9161 | $5,126,988 | 16:54:16 01/05/2026 |
| 36 |  WHXEX |
FIL/USDT | $0.9158 | $4,968,222 | 16:54:16 01/05/2026 |
| 37 |  idax exchange |
FIL/USDT | $0.9168 | $4,966,991 | 17:00:17 01/05/2026 |
| 38 |  Bitop |
FIL/USDT | $0.9168 | $4,136,845 | 17:00:15 01/05/2026 |
| 39 | Binance |
FIL/USDC | $0.9169 | $4,087,700 | 16:54:16 01/05/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.9128 | $4,057,720 | 16:54:13 01/05/2026 |
| 41 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,168 | 17:00:17 01/05/2026 |
| 42 |  Bitget |
FIL/USDT | $0.9162 | $3,920,299 | 16:54:15 01/05/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.9176 | $3,857,716 | 17:00:15 01/05/2026 |
| 44 |  CoinP |
FIL/USDT | $0.9178 | $3,741,283 | 17:00:10 01/05/2026 |
| 45 |  WEEX |
FIL/USDT | $0.9158 | $3,664,080 | 16:57:17 01/05/2026 |
| 46 | KTX |
FIL/USDT | $0.9178 | $3,624,975 | 17:00:07 01/05/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.9178 | $3,526,375 | 17:00:09 01/05/2026 |
| 48 |  Millionero |
FIL/USDT | $0.9164 | $3,462,884 | 16:57:15 01/05/2026 |
| 49 |  YUBIT |
FIL/USDT | $0.9158 | $3,221,477 | 16:57:15 01/05/2026 |
| 50 |  EagleX |
FIL/USDT | $0.9168 | $3,214,037 | 17:00:15 01/05/2026 |
| 51 |  BitMart |
FIL/USDT | $0.9163 | $3,167,676 | 16:57:07 01/05/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.9168 | $3,065,746 | 16:57:15 01/05/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.9158 | $2,992,159 | 16:54:16 01/05/2026 |
| 54 | Binance |
FIL/USDT | $0.9169 | $2,967,104 | 16:56:54 01/05/2026 |
| 55 |  EasiCoin |
FIL/USDT | $0.9178 | $2,847,139 | 17:00:16 01/05/2026 |
| 56 | AscendEX |
FIL/USDT | $0.9209 | $2,641,692 | 16:42:11 01/05/2026 |
| 57 |  Coinbase International Exchange |
FIL/USDC | $0.9169 | $2,554,228 | 17:00:16 01/05/2026 |
| 58 |  Gate |
FIL/USDT | $0.9162 | $2,492,058 | 16:54:19 01/05/2026 |
| 59 |  Coinlocally |
FIL/USDT | $0.9178 | $2,484,592 | 17:00:08 01/05/2026 |
| 60 | WhiteBIT |
FIL/USDT | $0.9169 | $2,469,092 | 16:57:07 01/05/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.9181 | $2,383,673 | 17:00:15 01/05/2026 |
| 62 | Hotcoin |
FIL/USDT | $0.9169 | $2,363,651 | 16:57:06 01/05/2026 |
| 63 |  OKX |
FIL/USDT | $0.9174 | $2,258,311 | 16:56:23 01/05/2026 |
| 64 |  Gems Trade |
FIL/USDT | $0.9181 | $2,226,635 | 17:00:14 01/05/2026 |
| 65 |  KCEX |
FIL/USDT | $0.9158 | $2,173,778 | 16:57:15 01/05/2026 |
| 66 | CoinP |
FIL/USDT | $0.9198 | $2,167,340 | 17:00:16 01/05/2026 |
| 67 |  Dmex |
FIL/USD | $0.9164 | $2,166,054 | 17:03:15 01/05/2026 |
| 68 |  HTX |
FIL/USDT | $0.9177 | $1,879,225 | 16:59:54 01/05/2026 |
| 69 |  Paribu |
FIL/TRY | $0.9154 | $1,849,146 | 17:02:53 01/05/2026 |
| 70 | Gate |
FIL/USDT | $0.9175 | $1,824,680 | 16:56:54 01/05/2026 |
| 71 |  4E |
FIL/USDT | $0.9158 | $1,796,736 | 16:57:15 01/05/2026 |
| 72 |  YEX |
FIL/USD | $0.9169 | $1,689,774 | 17:00:16 01/05/2026 |
| 73 |  AstralX |
FIL/USDT | $0.9178 | $1,630,222 | 17:00:15 01/05/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.9162 | $1,530,715 | 16:57:24 01/05/2026 |
| 75 | Echobit |
FIL/USDT | $0.9169 | $1,503,383 | 16:57:12 01/05/2026 |
| 76 | BTCC |
FIL/USDT | $0.9169 | $1,476,514 | 16:57:08 01/05/2026 |
| 77 | 4E |
FIL/USDT | $0.9158 | $1,467,603 | 16:57:12 01/05/2026 |
| 78 |  LBank |
FIL/USDT | $0.9167 | $1,418,564 | 16:57:08 01/05/2026 |
| 79 |  ApeX Omni |
FIL/USDT | $0.9178 | $1,413,269 | 17:03:16 01/05/2026 |
| 80 | HTX |
FIL/USDT | $0.9158 | $1,373,999 | 16:54:20 01/05/2026 |
| 81 |  CoinChief |
FIL/USDT | $0.9158 | $1,331,406 | 16:57:09 01/05/2026 |
| 82 | WhiteBIT |
FIL/USDC | $0.9161 | $1,309,363 | 16:57:07 01/05/2026 |
| 83 | B2Z Exchange |
FIL/USD | $0.9190 | $1,229,492 | 17:00:09 01/05/2026 |
| 84 | BITmarkets |
FIL/USD | $0.9190 | $1,229,467 | 17:00:08 01/05/2026 |
| 85 | Millionero |
FIL/USDT | $0.9170 | $1,138,155 | 16:57:07 01/05/2026 |
| 86 |  BitradeX |
FIL/USDT | $0.9178 | $1,104,105 | 17:00:15 01/05/2026 |
| 87 |  Venus |
FIL/vFIL | $0.9170 | $1,098,804 | 17:00:08 01/05/2026 |
| 88 | Ju.com |
FIL/USDT | $0.9188 | $1,096,871 | 17:00:08 01/05/2026 |
| 89 | EagleX |
FIL/USDT | $0.9168 | $1,036,081 | 17:00:07 01/05/2026 |
| 90 | WhiteBIT |
FIL/TRY | $0.9179 | $1,029,534 | 16:57:07 01/05/2026 |
| 91 | YUBIT |
FIL/USDT | $0.9149 | $1,023,602 | 16:57:07 01/05/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.9181 | $1,015,871 | 17:00:09 01/05/2026 |
| 93 |  DigiFinex |
FIL/USDT | $0.9178 | $1,011,935 | 17:00:16 01/05/2026 |
| 94 | CoinW |
FIL/USDT | $0.9176 | $933,450 | 16:57:07 01/05/2026 |
| 95 |  Phemex |
FIL/USDT | $0.9169 | $928,317 | 16:57:08 01/05/2026 |
| 96 |  MEXC |
FIL/USDT | $0.9167 | $900,727 | 16:54:08 01/05/2026 |
| 97 |  Grvt |
FIL/USDT | $0.9178 | $899,754 | 16:54:16 01/05/2026 |
| 98 |  XXKK |
FIL/USDT | $0.9247 | $833,878 | 17:00:11 01/05/2026 |
| 99 | SunX |
FIL/USDT | $0.9168 | $782,700 | 17:00:18 01/05/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.9169 | $754,330 | 16:57:07 01/05/2026 |
| 101 | WhiteBIT |
FIL/EUR | $0.9152 | $747,714 | 16:57:07 01/05/2026 |
| 102 |  Bitcastle |
FIL/USDT | $0.9178 | $745,881 | 17:00:19 01/05/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.9178 | $722,110 | 17:00:15 01/05/2026 |
| 104 | BitradeX |
FIL/USDT | $0.9178 | $702,643 | 17:00:08 01/05/2026 |
| 105 |  UZX |
FIL/USDT | $0.9158 | $682,303 | 16:57:07 01/05/2026 |
| 106 |  Globe Derivative Exchange |
FIL/USD | $0.9183 | $668,210 | 17:00:17 01/05/2026 |
| 107 | Phemex |
FIL/USDT | $0.9168 | $651,112 | 16:57:17 01/05/2026 |
| 108 | YEX |
FIL/USDT | $0.9168 | $635,860 | 17:00:16 01/05/2026 |
| 109 |  Upbit |
FIL/KRW | $0.9250 | $619,490 | 16:56:54 01/05/2026 |
| 110 |  CoinUp.io |
FIL/USDT | $0.9158 | $598,188 | 16:54:11 01/05/2026 |
| 111 |  XT.COM |
FIL/USDT | $0.9169 | $595,640 | 16:57:08 01/05/2026 |
| 112 | idax exchange |
FIL/USDT | $0.9178 | $586,048 | 17:00:09 01/05/2026 |
| 113 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 114 | Bybit |
FIL/USDT | $0.9162 | $561,810 | 16:54:11 01/05/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $0.9170 | $506,504 | 16:56:29 01/05/2026 |
| 116 |  BlockFin |
FIL/USDT | $0.9169 | $503,133 | 16:57:10 01/05/2026 |
| 117 | Coinlocally |
FIL/USDT | $0.9178 | $499,676 | 17:00:16 01/05/2026 |
| 118 | IBIT Global |
FIL/USDT | $0.9178 | $480,013 | 17:00:07 01/05/2026 |
| 119 | Biconomy.com |
FIL/USDT | $0.9159 | $477,082 | 16:57:11 01/05/2026 |
| 120 |  SunX |
FIL/USDT | $0.9138 | $471,496 | 17:03:17 01/05/2026 |
| 121 |  Bitrue |
FIL/USDT | $0.9168 | $466,183 | 16:57:17 01/05/2026 |
| 122 |  Hibt |
FIL/USDT | $0.9168 | $444,644 | 16:57:12 01/05/2026 |
| 123 |  BitKan |
FIL/USDT | $0.9168 | $441,557 | 17:00:09 01/05/2026 |
| 124 |  EdgeX |
FIL/USD | $0.9173 | $435,764 | 17:03:16 01/05/2026 |
| 125 | OrangeX |
FIL/USDT | $0.9158 | $426,678 | 16:57:08 01/05/2026 |
| 126 | Tapbit |
FIL/USDT | $0.9169 | $418,886 | 16:57:07 01/05/2026 |
| 127 | BTSE |
FIL/USDT | $0.9179 | $410,239 | 16:57:07 01/05/2026 |
| 128 | Biconomy.com |
FIL/USDC | $0.9160 | $405,159 | 16:57:11 01/05/2026 |
| 129 | B2Z Exchange |
FIL/USDT | $0.9178 | $394,920 | 17:00:09 01/05/2026 |
| 130 | BITmarkets |
FIL/USDT | $0.9178 | $394,912 | 17:00:08 01/05/2026 |
| 131 | Binance |
FIL/USDC | $0.9170 | $372,910 | 16:56:42 01/05/2026 |
| 132 | MEXC |
FIL/USDC | $0.9159 | $352,680 | 16:54:16 01/05/2026 |
| 133 |  ZKE |
FIL/USDT | $0.9178 | $351,629 | 17:00:10 01/05/2026 |
| 134 |  BitTap |
FIL/USDT | $0.9178 | $340,066 | 17:00:19 01/05/2026 |
| 135 | Toobit |
FIL/USDT | $0.9158 | $324,270 | 16:57:08 01/05/2026 |
| 136 |  LeveX |
FIL/USDT | $0.9168 | $314,105 | 17:00:15 01/05/2026 |
| 137 |  BloFin |
FIL/USDT | $0.9168 | $301,705 | 16:57:10 01/05/2026 |
| 138 | Ourbit |
FIL/USDT | $0.9163 | $294,591 | 16:54:07 01/05/2026 |
| 139 |  ASTX |
FIL/USDT | $0.9188 | $291,250 | 17:00:08 01/05/2026 |
| 140 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,936 | 17:00:10 01/05/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.9178 | $275,940 | 16:54:07 01/05/2026 |
| 142 | Bitget |
FIL/USDT | $0.9168 | $258,473 | 16:54:09 01/05/2026 |
| 143 |  Bitazza |
FIL/USDT | $0.9188 | $250,464 | 17:00:09 01/05/2026 |
| 144 |  CoinEx |
FIL/USDT | $0.9179 | $249,145 | 16:59:53 01/05/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.9175 | $240,588 | 17:00:08 01/05/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $0.9173 | $240,534 | 17:00:09 01/05/2026 |
| 147 |  HitBTC |
FIL/USDT | $0.9173 | $240,523 | 17:00:07 01/05/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.9173 | $240,523 | 17:00:07 01/05/2026 |
| 149 | YEX |
FIL/USDT | $0.9098 | $235,052 | 17:00:08 01/05/2026 |
| 150 | FameEX |
FIL/USDT | $0.9174 | $215,868 | 16:57:08 01/05/2026 |
| 151 | Bitbaby |
FIL/USDC | $0.9159 | $210,849 | 16:54:16 01/05/2026 |
| 152 | Binance |
FIL/TRY | $0.9159 | $187,030 | 16:56:42 01/05/2026 |
| 153 | Bitunix |
FIL/USDC | $0.9160 | $186,567 | 16:57:15 01/05/2026 |
| 154 | BingX |
FIL/USDT | $0.9168 | $184,186 | 16:54:09 01/05/2026 |
| 155 |  MGBX |
FIL/USDT | $0.9138 | $177,492 | 16:57:16 01/05/2026 |
| 156 |  PointPay |
FIL/USDT | $0.9173 | $165,298 | 16:57:07 01/05/2026 |
| 157 |  Hyperliquid |
FIL/USD | $0.9167 | $161,659 | 16:57:26 01/05/2026 |
| 158 |  GroveX |
FIL/USDT | $0.9168 | $160,341 | 17:00:09 01/05/2026 |
| 159 |  Pionex |
FIL/USDT | $0.9158 | $158,742 | 16:57:16 01/05/2026 |
| 160 | Bitunix |
FIL/USDT | $0.9158 | $153,148 | 16:57:07 01/05/2026 |
| 161 | Cofinex |
FIL/USD | $0.9174 | $148,413 | 17:00:15 01/05/2026 |
| 162 | SuperEx |
FIL/BTC | $0.9186 | $145,654 | 16:54:13 01/05/2026 |
| 163 | Pionex |
FIL/USDT | $0.9165 | $143,116 | 16:57:11 01/05/2026 |
| 164 |  AlphaX |
FIL/USDT | $0.9168 | $140,302 | 17:00:17 01/05/2026 |
| 165 | Bitbaby |
FIL/USDT | $0.9158 | $138,671 | 16:54:12 01/05/2026 |
| 166 |  CrypFine |
FIL/USDT | $0.9168 | $131,823 | 16:54:10 01/05/2026 |
| 167 | Ulink |
FIL/USDT | $0.9168 | $123,858 | 17:00:18 01/05/2026 |
| 168 |  Picol |
FIL/USDT | $0.9184 | $123,739 | 17:00:08 01/05/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.9178 | $122,374 | 17:00:07 01/05/2026 |
| 170 |  BigONE |
FIL/USDT | $0.9137 | $121,621 | 16:54:08 01/05/2026 |
| 171 |  Coincall |
FIL/USD | $0.9162 | $110,801 | 17:03:16 01/05/2026 |
| 172 | BYDFi |
FIL/USDT | $0.9168 | $102,884 | 16:54:10 01/05/2026 |
| 173 |  Kraken |
FIL/USD | $0.9170 | $102,248 | 16:59:54 01/05/2026 |
| 174 |  Deepcoin |
FIL/USDT | $0.9158 | $95,754.83 | 16:57:15 01/05/2026 |
| 175 |  Binance TR |
FIL/TRY | $0.9159 | $95,578.92 | 16:57:12 01/05/2026 |
| 176 | MGBX |
FIL/USDT | $0.9169 | $92,793.22 | 16:57:08 01/05/2026 |
| 177 |  BlueBit |
FIL/USDT | $0.9158 | $92,317.96 | 17:00:09 01/05/2026 |
| 178 | CoinTR |
FIL/TRY | $0.9145 | $82,222.64 | 16:54:07 01/05/2026 |
| 179 |  Tebbit |
FIL/USDT | $0.9188 | $81,658.83 | 17:00:08 01/05/2026 |
| 180 | KCEX |
FIL/USDT | $0.9179 | $80,198.45 | 16:57:07 01/05/2026 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $0.9174 | $77,584.38 | 16:58:56 01/05/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.9187 | $77,110.73 | 16:57:08 01/05/2026 |
| 183 | B2Z Exchange |
FIL/USDC | $0.9178 | $68,600.91 | 17:00:09 01/05/2026 |
| 184 | BITmarkets |
FIL/USDC | $0.9179 | $68,591.56 | 17:00:08 01/05/2026 |
| 185 | BitTap |
FIL/USDT | $0.9168 | $68,491.65 | 16:54:12 01/05/2026 |
| 186 | BlockFin |
FIL/USDT | $0.9168 | $64,121.57 | 16:57:15 01/05/2026 |
| 187 | LeveX |
FIL/USDC | $0.9179 | $56,353.51 | 17:00:15 01/05/2026 |
| 188 | LBank |
FIL/USDC | $0.9175 | $56,311.94 | 16:57:08 01/05/2026 |
| 189 |  VOOX Exchange |
FIL/USDT | $0.9168 | $53,300.09 | 16:57:18 01/05/2026 |
| 190 | Cofinex |
FIL/USDT | $0.9178 | $52,245.26 | 17:00:08 01/05/2026 |
| 191 |  Lighter |
FIL/USDC | $0.9166 | $51,588.80 | 17:00:15 01/05/2026 |
| 192 | Cofinex |
FIL/USDC | $0.9189 | $50,264.69 | 17:00:08 01/05/2026 |
| 193 | BloFin |
FIL/USDT | $0.9168 | $49,582.68 | 16:57:16 01/05/2026 |
| 194 |  Bithumb |
FIL/KRW | $0.9263 | $44,478.11 | 16:59:53 01/05/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.9178 | $42,845.64 | 17:00:14 01/05/2026 |
| 196 | BYDFi |
FIL/USDC | $0.9189 | $39,070.04 | 17:00:15 01/05/2026 |
| 197 | Bitget |
FIL/USDC | $0.9189 | $32,589.84 | 16:54:09 01/05/2026 |
| 198 | Millionero |
FIL/USDC | $0.9164 | $32,246.76 | 16:57:07 01/05/2026 |
| 199 | Bitrue |
FIL/USDT | $0.9169 | $32,081.58 | 16:57:07 01/05/2026 |
| 200 | Binance |
FIL/FDUSD | $0.9169 | $30,841.75 | 16:56:42 01/05/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9185 | $30,782.43 | 16:54:58 01/05/2026 |
| 202 |  BitMEX |
FIL/USD | $0.9212 | $28,447.82 | 16:57:16 01/05/2026 |
| 203 | MEXC |
FIL/USDC | $0.9173 | $26,174.37 | 16:54:08 01/05/2026 |
| 204 |  Niza.io |
FIL/USD | $0.9170 | $25,690.35 | 17:00:09 01/05/2026 |
| 205 | Bibox |
5FIL/USD | $0.9170 | $25,466.92 | 17:00:13 01/05/2026 |
| 206 |  BitDelta |
FIL/USDT | $0.9178 | $24,047.72 | 17:00:07 01/05/2026 |
| 207 |  Crypto.com Exchange |
FIL/USD | $0.9172 | $22,729.24 | 16:48:10 01/05/2026 |
| 208 | ASTX |
FIL/USDT | $0.9178 | $21,996.73 | 17:00:16 01/05/2026 |
| 209 |  Aster |
FIL/USDT | $0.9208 | $20,060.18 | 16:54:15 01/05/2026 |
| 210 |  ICRYPEX |
FIL/USDT | $0.9278 | $19,918.56 | 17:00:13 01/05/2026 |
| 211 | Bybit |
FIL/USDC | $0.9178 | $19,671.54 | 16:54:11 01/05/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.9258 | $16,766.41 | 16:59:57 01/05/2026 |
| 213 |  Blynex |
FIL/USDT | $0.9176 | $16,736.28 | 17:00:09 01/05/2026 |
| 214 |  Coinone |
FIL/KRW | $0.9256 | $14,136.60 | 16:59:23 01/05/2026 |
| 215 | Binance |
FIL/BTC | $0.9191 | $12,226.34 | 16:56:54 01/05/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.9164 | $11,949.93 | 16:57:08 01/05/2026 |
| 217 |  PrimeXBT |
FIL/USDT | $0.9168 | $11,581.00 | 17:00:16 01/05/2026 |
| 218 |  Kanga Exchange |
FIL/USDT | $0.9169 | $11,521.46 | 16:57:07 01/05/2026 |
| 219 | Kanga Exchange |
FIL/USDC | $0.9160 | $11,462.47 | 16:57:07 01/05/2026 |
| 220 | Kraken |
FIL/XBT | $0.9208 | $11,449.96 | 16:59:54 01/05/2026 |
| 221 | WEEX |
FIL/USDT | $0.9168 | $8,394.45 | 16:57:08 01/05/2026 |
| 222 | Kraken |
FIL/EUR | $0.9187 | $7,622.67 | 16:59:24 01/05/2026 |
| 223 |  Bitfinex |
FIL/USD | $0.9164 | $7,436.57 | 16:59:53 01/05/2026 |
| 224 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9174 | $7,186.88 | 16:49:04 01/05/2026 |
| 225 | Gate |
FIL/ETH | $0.9166 | $6,852.69 | 16:56:54 01/05/2026 |
| 226 |  AEGET |
FIL/USDT | $0.9168 | $6,810.30 | 17:00:15 01/05/2026 |
| 227 |  XBO.com |
FIL/USDC | $0.9189 | $6,798.63 | 17:00:08 01/05/2026 |
| 228 | WEEX |
FIL/USDC | $0.9160 | $6,783.47 | 16:57:08 01/05/2026 |
| 229 | XBO.com |
FIL/USDT | $0.9178 | $6,704.75 | 17:00:08 01/05/2026 |
| 230 |  Bit2Me |
FIL/EUR | $0.9211 | $6,420.84 | 16:57:10 01/05/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.9188 | $5,609.89 | 17:00:07 01/05/2026 |
| 232 | Bitfinex |
FIL/USDT | $0.9163 | $5,417.27 | 16:59:53 01/05/2026 |
| 233 | Gate |
FIL/BTC | $0.9158 | $4,958.95 | 16:56:54 01/05/2026 |
| 234 |  CoinDCX |
FIL/INR | $0.9380 | $4,947.27 | 16:54:11 01/05/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.9153 | $4,800.85 | 16:57:00 01/05/2026 |
| 236 | Coinbase Exchange |
FIL/GBP | $0.9246 | $4,548.23 | 16:57:00 01/05/2026 |
| 237 | Crypto.com Exchange |
FIL/USDT | $0.9202 | $4,179.03 | 16:48:10 01/05/2026 |
| 238 |  Bitcoiva |
FIL/INR | $0.9278 | $4,094.84 | 17:00:09 01/05/2026 |
| 239 | Tebbit |
FIL/USDT | $0.9168 | $3,905.39 | 17:00:16 01/05/2026 |
| 240 |  BitxEX |
FIL/USDT | $0.9178 | $3,895.32 | 17:00:16 01/05/2026 |
| 241 | Gate |
FIL/USDC | $0.9196 | $3,627.09 | 16:56:54 01/05/2026 |
| 242 | CoinEx |
FIL/USDC | $0.9170 | $3,442.82 | 16:59:53 01/05/2026 |
| 243 | CoinEx |
FIL/BTC | $0.9191 | $3,375.48 | 16:59:23 01/05/2026 |
| 244 |  TRIV |
FIL/IDR | $0.9214 | $3,159.09 | 17:00:11 01/05/2026 |
| 245 | TRIV |
FIL/USDT | $0.9188 | $3,158.93 | 17:00:11 01/05/2026 |
| 246 |  Gemini |
FIL/USD | $0.9189 | $3,066.47 | 16:59:53 01/05/2026 |
| 247 | AEGET |
FIL/USDT | $0.9188 | $2,907.10 | 17:00:09 01/05/2026 |
| 248 |  Ekbit |
FIL/USDT | $0.9188 | $2,906.98 | 17:00:09 01/05/2026 |
| 249 |  Bybit EU |
FIL/USDC | $0.9197 | $2,783.05 | 16:57:08 01/05/2026 |
| 250 | Kraken |
FIL/GBP | $0.9244 | $2,379.29 | 16:59:54 01/05/2026 |
| 251 |  THENA FUSION |
FIL/WBNB | $0.9181 | $2,363.13 | 16:57:01 01/05/2026 |
| 252 | Bitfinex |
FIL/USDT | $0.9200 | $2,344.02 | 16:57:16 01/05/2026 |
| 253 | Coinbase Exchange |
FIL/BTC | $0.9345 | $2,184.64 | 16:57:00 01/05/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9180 | $2,044.38 | 16:57:13 01/05/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9192 | $1,964.22 | 16:54:58 01/05/2026 |
| 256 | Koinpark |
FIL/INR | $0.9391 | $1,874.05 | 17:00:07 01/05/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.9178 | $1,734.78 | 17:00:09 01/05/2026 |
| 258 |  dYdX v4 |
FIL/USD | $0.9187 | $1,342.53 | 17:04:20 01/05/2026 |
| 259 | Uniswap v3 (BSC) |
FIL/USDT | $0.9188 | $983.76 | 16:49:04 01/05/2026 |
| 260 |  Korbit |
FIL/KRW | $0.9443 | $953.72 | 16:57:07 01/05/2026 |
| 261 |  Flipster |
FIL/USDT | $0.9177 | $908.87 | 17:00:16 01/05/2026 |
| 262 | OKX |
FIL/USD | $0.9164 | $881.88 | 16:56:53 01/05/2026 |
| 263 |  Binance.US |
FIL/USDT | $0.9378 | $715.12 | 16:59:23 01/05/2026 |
| 264 |  Azbit |
FIL/USDT | $0.9207 | $703.35 | 16:57:10 01/05/2026 |
| 265 |  Orderly |
FIL/USDC | $0.9239 | $628.24 | 17:03:16 01/05/2026 |
| 266 | Niza.io |
FIL/GBP | $0.9243 | $597.22 | 17:00:09 01/05/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9213 | $488.92 | 16:54:28 01/05/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $0.9208 | $462.65 | 16:57:37 01/05/2026 |
| 269 | CoinDCX |
FIL/USDT | $0.9170 | $394.03 | 16:54:11 01/05/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.9169 | $394.00 | 16:57:08 01/05/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.9221 | $386.20 | 16:57:07 01/05/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9195 | $362.93 | 16:45:52 01/05/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.9194 | $340.21 | 16:50:48 01/05/2026 |
| 274 | Upbit |
FIL/BTC | $0.9380 | $330.68 | 16:56:23 01/05/2026 |
| 275 |  Young Platform |
FIL/EUR | $0.9209 | $326.96 | 17:00:07 01/05/2026 |
| 276 |  Bitlo |
FIL/TRY | $0.9167 | $270.05 | 17:00:12 01/05/2026 |
| 277 |  ZebPay |
FIL/INR | $0.9462 | $198.50 | 16:57:10 01/05/2026 |
| 278 | Bitazza |
FIL/THB | $0.9235 | $182.36 | 17:00:09 01/05/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.9229 | $162.16 | 16:49:31 01/05/2026 |
| 280 | Crypto.com Exchange |
FIL/USD | $0.9207 | $145.84 | 16:54:16 01/05/2026 |
| 281 |  Indodax |
FIL/IDR | $0.9284 | $140.52 | 17:02:23 01/05/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.9256 | $78.65 | 16:23:47 01/05/2026 |
| 283 | OKX |
FIL/TRY | $0.9205 | $53.29 | 16:56:23 01/05/2026 |
| 284 |  Bitkub |
FIL/THB | $1.07 | $47.02 | 16:57:07 01/05/2026 |
| 285 |  CEX.IO |
FIL/EUR | $0.9193 | $46.97 | 16:57:10 01/05/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9217 | $32.87 | 16:46:26 01/05/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $0.9213 | $28.67 | 16:47:30 01/05/2026 |
| 288 |  Tokocrypto |
FIL/USDT | $0.9169 | $24.67 | 16:57:08 01/05/2026 |
| 289 | CEX.IO |
FIL/USDT | $0.9173 | $20.47 | 16:57:10 01/05/2026 |
| 290 | CEX.IO |
FIL/USDC | $0.9177 | $20.25 | 16:57:10 01/05/2026 |
| 291 | CEX.IO |
FIL/USD | $0.9178 | $15.60 | 16:57:10 01/05/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9351 | $12.45 | 10:51:16 01/05/2026 |
| 293 |  OKJ |
FIL/JPY | $0.9249 | $12.09 | 17:00:08 01/05/2026 |
| 294 |  WazirX |
FIL/USDT | $0.9080 | $8.89 | 17:00:12 01/05/2026 |
| 295 | OKX |
FIL/EUR | $0.9234 | $5.56 | 16:56:53 01/05/2026 |
| 296 | OKX |
FIL/USDC | $0.9220 | $5.30 | 16:56:53 01/05/2026 |
| 297 |  Paradex |
FIL/USD | $0.9242 | $3.05 | 15:06:15 01/05/2026 |
| 298 | WazirX |
FIL/INR | $0.9906 | $2.30 | 17:00:12 01/05/2026 |
| 299 |  Giottus |
FIL/INR | $1.03 | $2.11 | 16:54:09 01/05/2026 |
| 300 | Giottus |
FIL/USDT | $0.9163 | $1.88 | 16:54:09 01/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 01/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,497,257 với tỷ giá $0.9181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.