Filecoin FIL
Xếp hạng #67
04:23:00 24/04/2026
Giá Filecoin (FIL)
$0.9250 -1.57%
0.00001188 BTC
24,690 VND
Thấp: $0.9093
Cao: $0.9515
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9243 | $90,422,586 | 03:54:16 24/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9253 | $81,425,678 | 04:03:10 24/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9252 | $81,418,703 | 04:03:12 24/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,159,664 | 04:00:15 24/04/2026 |
| 5 |  Batonex |
FIL/USDT | $0.9242 | $64,912,952 | 04:03:16 24/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9232 | $61,080,490 | 04:03:15 24/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9232 | $53,836,589 | 03:57:15 24/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9252 | $46,628,586 | 04:03:15 24/04/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9222 | $41,890,507 | 04:03:18 24/04/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9252 | $39,899,548 | 04:03:17 24/04/2026 |
| 11 |  BiFinance |
FIL/USDT | $0.9232 | $39,339,164 | 03:57:09 24/04/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9162 | $36,267,891 | 03:57:19 24/04/2026 |
| 13 |  Echobit |
FIL/USDT | $0.9228 | $31,883,039 | 03:57:16 24/04/2026 |
| 14 |  BTSE |
FIL/USDT | $0.9223 | $29,046,555 | 03:57:15 24/04/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9243 | $28,256,605 | 03:57:17 24/04/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.9257 | $28,045,389 | 04:03:15 24/04/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.9252 | $28,032,093 | 04:03:16 24/04/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9232 | $27,988,878 | 04:03:16 24/04/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.9232 | $27,988,878 | 04:03:16 24/04/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9242 | $23,447,599 | 03:57:15 24/04/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $0.9233 | $20,159,602 | 03:54:15 24/04/2026 |
| 22 |  BingX |
FIL/USDT | $0.9222 | $16,189,554 | 03:57:16 24/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9244 | $15,859,049 | 03:55:23 24/04/2026 |
| 24 |  Websea |
FIL/USDT | $0.9243 | $13,975,261 | 03:57:15 24/04/2026 |
| 25 |  Toobit |
FIL/USDT | $0.9232 | $13,740,714 | 03:57:19 24/04/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.9232 | $13,524,158 | 03:57:15 24/04/2026 |
| 27 |  BTCC |
FIL/USDT | $0.9192 | $11,796,122 | 03:57:16 24/04/2026 |
| 28 |  Bitget |
FIL/USDT | $0.9243 | $11,460,308 | 03:54:16 24/04/2026 |
| 29 |  Cofinex |
FIL/USDT | $0.9245 | $11,409,911 | 04:03:15 24/04/2026 |
| 30 | KuCoin |
FIL/USDT | $0.9233 | $11,362,336 | 03:57:19 24/04/2026 |
| 31 |  BiKing |
FIL/USDT | $0.9231 | $10,515,268 | 04:00:17 24/04/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.9232 | $10,355,006 | 04:03:16 24/04/2026 |
| 33 |  YEX |
FIL/USDT | $0.9222 | $10,172,869 | 03:57:16 24/04/2026 |
| 34 |  AscendEX |
FIL/USDT | $0.9233 | $9,589,573 | 03:54:15 24/04/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.9232 | $9,111,201 | 04:00:20 24/04/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.9222 | $9,074,797 | 03:57:16 24/04/2026 |
| 37 |  MEXC |
FILECOIN/USDT | $0.9233 | $8,989,523 | 03:57:16 24/04/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9241 | $7,952,014 | 03:54:16 24/04/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,505,685 | 04:03:09 24/04/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.9223 | $7,485,097 | 03:57:15 24/04/2026 |
| 41 |  Bitop |
FIL/USDT | $0.9222 | $7,206,546 | 04:03:18 24/04/2026 |
| 42 |  WEEX |
FIL/USDT | $0.9222 | $6,493,672 | 03:57:16 24/04/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.9262 | $6,063,477 | 04:00:10 24/04/2026 |
| 44 |  OneEx |
FIL/USDT | $0.9253 | $5,281,349 | 04:03:10 24/04/2026 |
| 45 |  NovaEx |
FIL/USDT | $0.9242 | $5,206,724 | 04:03:16 24/04/2026 |
| 46 | Binance |
FIL/USDC | $0.9240 | $5,105,395 | 03:54:16 24/04/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.9222 | $5,002,161 | 04:00:15 24/04/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.9232 | $4,954,849 | 03:57:15 24/04/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.9242 | $4,796,894 | 03:54:08 24/04/2026 |
| 50 |  EagleX |
FIL/USDT | $0.9232 | $4,759,438 | 04:03:15 24/04/2026 |
| 51 |  YUBIT |
FIL/USDT | $0.9223 | $4,745,728 | 03:57:15 24/04/2026 |
| 52 | Binance |
FIL/USDT | $0.9233 | $4,728,179 | 03:56:54 24/04/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.9263 | $4,684,950 | 03:51:16 24/04/2026 |
| 54 |  KCEX |
FIL/USDT | $0.9233 | $4,511,929 | 03:57:15 24/04/2026 |
| 55 |  EasiCoin |
FIL/USDT | $0.9242 | $4,293,898 | 04:03:15 24/04/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.9253 | $4,092,055 | 04:03:09 24/04/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.9252 | $4,012,424 | 04:03:18 24/04/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,998,016 | 04:03:16 24/04/2026 |
| 59 |  OKX |
FIL/USDT | $0.9243 | $3,974,726 | 03:56:23 24/04/2026 |
| 60 |  Gems Trade |
FIL/USDT | $0.9234 | $3,949,544 | 04:00:10 24/04/2026 |
| 61 |  Millionero |
FIL/USDT | $0.9231 | $3,861,955 | 04:00:15 24/04/2026 |
| 62 |  Gate |
FIL/USDT | $0.9240 | $3,615,802 | 03:54:19 24/04/2026 |
| 63 |  CoinP |
FIL/USDT | $0.9253 | $3,582,887 | 04:03:11 24/04/2026 |
| 64 | KTX |
FIL/USDT | $0.9253 | $3,544,246 | 04:03:07 24/04/2026 |
| 65 |  HTX |
FIL/USDT | $0.9235 | $3,517,311 | 03:59:54 24/04/2026 |
| 66 |  AstralX |
FIL/USDT | $0.9232 | $3,480,780 | 04:00:15 24/04/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.9242 | $3,258,841 | 04:00:09 24/04/2026 |
| 68 |  BitMart |
FIL/USDT | $0.9237 | $3,132,611 | 03:57:07 24/04/2026 |
| 69 |  Coinbase International Exchange |
FIL/USDC | $0.9236 | $2,981,912 | 04:03:15 24/04/2026 |
| 70 | AscendEX |
FIL/USDT | $0.9283 | $2,631,318 | 03:54:11 24/04/2026 |
| 71 | HTX |
FIL/USDT | $0.9262 | $2,505,977 | 03:48:25 24/04/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.9228 | $2,385,527 | 03:57:15 24/04/2026 |
| 73 | CoinP |
FIL/USDT | $0.9262 | $2,378,214 | 04:03:15 24/04/2026 |
| 74 | BTCC |
FIL/USDT | $0.9242 | $2,366,514 | 03:57:08 24/04/2026 |
| 75 |  LBank |
FIL/USDT | $0.9245 | $2,360,698 | 03:57:08 24/04/2026 |
| 76 |  4E |
FIL/USDT | $0.9242 | $2,340,394 | 04:00:07 24/04/2026 |
| 77 | YEX |
FIL/USD | $0.9222 | $2,246,396 | 03:57:16 24/04/2026 |
| 78 |  Dmex |
FIL/USD | $0.9246 | $1,933,739 | 04:06:16 24/04/2026 |
| 79 |  VOOX Exchange |
FIL/USDT | $0.9241 | $1,830,985 | 04:00:18 24/04/2026 |
| 80 | CoinW |
FIL/USDT | $0.9252 | $1,791,993 | 03:57:07 24/04/2026 |
| 81 |  Paribu |
FIL/TRY | $0.9241 | $1,764,993 | 04:02:53 24/04/2026 |
| 82 |  ApeX Omni |
FIL/USDT | $0.9222 | $1,732,015 | 04:06:16 24/04/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9242 | $1,693,262 | 04:03:16 24/04/2026 |
| 84 | MEXC |
FIL/USDT | $0.9264 | $1,515,336 | 03:39:10 24/04/2026 |
| 85 |  XXKK |
FIL/USDT | $0.9254 | $1,478,559 | 04:03:12 24/04/2026 |
| 86 |  AlphaX |
FIL/USDT | $0.9252 | $1,450,359 | 04:03:22 24/04/2026 |
| 87 | EagleX |
FIL/USDT | $0.9253 | $1,447,710 | 04:03:10 24/04/2026 |
| 88 | YUBIT |
FIL/USDT | $0.9222 | $1,434,104 | 03:57:11 24/04/2026 |
| 89 | WhiteBIT |
FIL/USDC | $0.9254 | $1,426,310 | 03:54:08 24/04/2026 |
| 90 | Echobit |
FIL/USDT | $0.9232 | $1,423,577 | 03:57:09 24/04/2026 |
| 91 |  Bitcoiva |
FIL/USDT | $0.9243 | $1,376,561 | 04:03:09 24/04/2026 |
| 92 |  CEEX exchange |
FIL/USDT | $0.9243 | $1,359,481 | 04:03:10 24/04/2026 |
| 93 | BITmarkets |
FIL/USD | $0.9250 | $1,319,196 | 04:03:12 24/04/2026 |
| 94 | B2Z Exchange |
FIL/USD | $0.9250 | $1,319,131 | 04:03:10 24/04/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.9243 | $1,280,452 | 04:03:12 24/04/2026 |
| 96 |  Grvt |
FIL/USDT | $0.9222 | $1,263,737 | 04:03:16 24/04/2026 |
| 97 | BitradeX |
FIL/USDT | $0.9232 | $1,258,138 | 04:00:11 24/04/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.9281 | $1,222,848 | 03:54:08 24/04/2026 |
| 99 |  MGBX |
FIL/USDT | $0.9202 | $1,209,930 | 03:57:16 24/04/2026 |
| 100 |  CoinChief |
FIL/USDT | $0.9232 | $1,198,441 | 03:57:12 24/04/2026 |
| 101 | Ju.com |
FIL/USDT | $0.9232 | $1,137,053 | 04:00:16 24/04/2026 |
| 102 | Millionero |
FIL/USDT | $0.9234 | $1,135,284 | 04:00:07 24/04/2026 |
| 103 |  Venus |
FIL/vFIL | $0.9242 | $1,107,545 | 04:00:11 24/04/2026 |
| 104 |  UZX |
FIL/USDT | $0.9222 | $1,105,402 | 03:57:10 24/04/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.9232 | $1,097,320 | 04:03:16 24/04/2026 |
| 106 | idax exchange |
FIL/USDT | $0.9243 | $1,038,451 | 04:03:09 24/04/2026 |
| 107 |  Phemex |
FIL/USDT | $0.9242 | $1,035,224 | 03:57:13 24/04/2026 |
| 108 |  AIA Exchange |
FIL/USDT | $0.9253 | $1,031,959 | 04:03:11 24/04/2026 |
| 109 | 4E |
FIL/USDT | $0.9221 | $1,008,311 | 04:00:15 24/04/2026 |
| 110 |  XT.COM |
FIL/USDT | $0.9232 | $945,520 | 03:57:13 24/04/2026 |
| 111 | Gate |
FIL/USDT | $0.9244 | $821,196 | 03:56:54 24/04/2026 |
| 112 | IBIT Global |
FIL/USDT | $0.9253 | $805,127 | 04:03:11 24/04/2026 |
| 113 | WhiteBIT |
FIL/EUR | $0.9250 | $804,826 | 03:54:08 24/04/2026 |
| 114 |  Hibt |
FIL/USDT | $0.9232 | $794,274 | 03:57:08 24/04/2026 |
| 115 |  CoinUp.io |
FIL/USDT | $0.9232 | $722,734 | 03:57:09 24/04/2026 |
| 116 |  Globe Derivative Exchange |
FIL/USD | $0.9253 | $706,814 | 04:03:16 24/04/2026 |
| 117 |  SunX |
FIL/USDT | $0.9242 | $702,612 | 04:06:17 24/04/2026 |
| 118 | Bybit |
FIL/USDT | $0.9272 | $674,843 | 03:54:11 24/04/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $0.9250 | $673,427 | 03:56:29 24/04/2026 |
| 120 |  Bitcastle |
FIL/USDT | $0.9242 | $665,138 | 04:03:19 24/04/2026 |
| 121 |  Bitrue |
FIL/USDT | $0.9213 | $663,873 | 03:57:17 24/04/2026 |
| 122 | OrangeX |
FIL/USDT | $0.9232 | $662,021 | 03:57:07 24/04/2026 |
| 123 |  BlockFin |
FIL/USDT | $0.9263 | $645,940 | 04:03:09 24/04/2026 |
| 124 | Phemex |
FIL/USDT | $0.9222 | $636,109 | 03:57:17 24/04/2026 |
| 125 |  ZKE |
FIL/USDT | $0.9242 | $623,090 | 04:03:13 24/04/2026 |
| 126 |  CoinEx |
FIL/USDT | $0.9237 | $557,542 | 03:59:53 24/04/2026 |
| 127 | Tapbit |
FIL/USDT | $0.9242 | $549,851 | 03:57:11 24/04/2026 |
| 128 |  BitTap |
FIL/USDT | $0.9244 | $544,346 | 04:03:17 24/04/2026 |
| 129 | Binance |
FIL/USDC | $0.9250 | $538,996 | 03:56:42 24/04/2026 |
| 130 | Biconomy.com |
FIL/USDT | $0.9232 | $509,226 | 03:57:07 24/04/2026 |
| 131 |  Upbit |
FIL/KRW | $0.9259 | $487,948 | 03:56:54 24/04/2026 |
| 132 | Toobit |
FIL/USDT | $0.9232 | $485,930 | 03:57:07 24/04/2026 |
| 133 | Ourbit |
FIL/USDT | $0.9255 | $475,840 | 03:57:07 24/04/2026 |
| 134 |  ASTX |
FIL/USDT | $0.9262 | $471,993 | 04:03:10 24/04/2026 |
| 135 |  LeveX |
FIL/USDT | $0.9229 | $467,157 | 04:03:15 24/04/2026 |
| 136 | Bitunix |
FIL/USDT | $0.9232 | $444,401 | 03:57:07 24/04/2026 |
| 137 | YEX |
FIL/USDT | $0.9203 | $441,726 | 04:03:12 24/04/2026 |
| 138 |  EdgeX |
FIL/USD | $0.9236 | $441,496 | 04:06:15 24/04/2026 |
| 139 | SunX |
FIL/USDT | $0.9242 | $433,878 | 04:03:17 24/04/2026 |
| 140 | TruBit Pro Exchange |
FIL/USDT | $0.9256 | $429,050 | 04:03:10 24/04/2026 |
| 141 | Bitget |
FIL/USDT | $0.9273 | $422,571 | 03:54:12 24/04/2026 |
| 142 |  BitKan |
FIL/USDT | $0.9223 | $419,607 | 04:03:12 24/04/2026 |
| 143 | Biconomy.com |
FIL/USDC | $0.9228 | $409,106 | 03:57:07 24/04/2026 |
| 144 | BTSE |
FIL/USDT | $0.9252 | $406,170 | 03:57:11 24/04/2026 |
| 145 | B2Z Exchange |
FIL/USDT | $0.9250 | $391,003 | 04:03:10 24/04/2026 |
| 146 | BITmarkets |
FIL/USDT | $0.9252 | $390,895 | 04:03:12 24/04/2026 |
| 147 |  BloFin |
FIL/USDT | $0.9252 | $387,749 | 04:00:07 24/04/2026 |
| 148 | MEXC |
FIL/USDC | $0.9229 | $352,851 | 03:57:16 24/04/2026 |
| 149 |  Pionex |
FIL/USDT | $0.9233 | $313,308 | 03:57:17 24/04/2026 |
| 150 | SuperEx |
FIL/BTC | $0.9262 | $299,017 | 04:00:10 24/04/2026 |
| 151 |  Tebbit |
FIL/USDT | $0.9242 | $296,666 | 04:03:16 24/04/2026 |
| 152 | FameEX |
FIL/USDT | $0.9272 | $294,055 | 03:57:08 24/04/2026 |
| 153 |  CoinTR |
FIL/USDT | $0.9232 | $293,725 | 04:00:07 24/04/2026 |
| 154 | Aivora Exchange |
FIL/USDT | $0.9033 | $285,100 | 04:03:08 24/04/2026 |
| 155 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 156 | BingX |
FIL/USDT | $0.9222 | $275,168 | 03:57:12 24/04/2026 |
| 157 | Bitbaby |
FIL/USDC | $0.9249 | $262,261 | 03:51:16 24/04/2026 |
| 158 |  Bitazza |
FIL/USDT | $0.9232 | $254,561 | 04:03:12 24/04/2026 |
| 159 |  GroveX |
FIL/USDT | $0.9252 | $247,777 | 04:00:12 24/04/2026 |
| 160 |  Hyperliquid |
FIL/USD | $0.9221 | $244,553 | 03:57:26 24/04/2026 |
| 161 |  Mandala Exchange |
FIL/USDT | $0.9237 | $232,709 | 03:57:12 24/04/2026 |
| 162 |  HitBTC |
FIL/USDT | $0.9238 | $232,707 | 04:03:07 24/04/2026 |
| 163 |  Gleec BTC |
FIL/USDT | $0.9237 | $232,691 | 04:03:12 24/04/2026 |
| 164 |  FMFW.io |
FIL/USD | $0.9235 | $232,648 | 03:57:12 24/04/2026 |
| 165 |  CrypFine |
FIL/USDT | $0.9222 | $226,930 | 03:57:10 24/04/2026 |
| 166 | Bitbaby |
FIL/USDT | $0.9284 | $223,319 | 03:51:09 24/04/2026 |
| 167 | Pionex |
FIL/USDT | $0.9232 | $221,216 | 03:57:08 24/04/2026 |
| 168 | Bitunix |
FIL/USDC | $0.9229 | $200,916 | 03:57:15 24/04/2026 |
| 169 |  Picol |
FIL/USDT | $0.9259 | $194,911 | 04:03:10 24/04/2026 |
| 170 | Ulink |
FIL/USDT | $0.9252 | $190,719 | 04:03:18 24/04/2026 |
| 171 | BYDFi |
FIL/USDT | $0.9243 | $187,728 | 03:57:09 24/04/2026 |
| 172 |  PointPay |
FIL/USDT | $0.9247 | $175,854 | 03:57:07 24/04/2026 |
| 173 | EasiCoin |
FIL/USDT | $0.9263 | $173,887 | 04:03:10 24/04/2026 |
| 174 |  BigONE |
FIL/USDT | $0.9246 | $167,160 | 03:54:08 24/04/2026 |
| 175 |  Coincall |
FIL/USD | $0.9235 | $163,144 | 04:06:15 24/04/2026 |
| 176 |  ADEN |
FIL/USDT | $0.9237 | $162,366 | 04:06:48 24/04/2026 |
| 177 |  Deepcoin |
FIL/USDT | $0.9222 | $158,429 | 03:57:15 24/04/2026 |
| 178 | Binance |
FIL/BTC | $0.9252 | $146,304 | 03:56:54 24/04/2026 |
| 179 | MGBX |
FIL/USDT | $0.9232 | $137,654 | 03:57:12 24/04/2026 |
| 180 | Tebbit |
FIL/USDT | $0.9262 | $135,737 | 04:03:12 24/04/2026 |
| 181 |  Kraken |
FIL/USD | $0.9240 | $126,692 | 03:59:55 24/04/2026 |
| 182 | KCEX |
FIL/USDT | $0.9242 | $123,079 | 03:57:07 24/04/2026 |
| 183 | CoinTR |
FIL/TRY | $0.9227 | $120,731 | 04:00:07 24/04/2026 |
| 184 | Cofinex |
FIL/USD | $0.9242 | $114,079 | 04:03:15 24/04/2026 |
| 185 | LBank |
FIL/USDC | $0.9235 | $113,433 | 03:57:08 24/04/2026 |
| 186 |  Bitvavo |
FIL/EUR | $0.9246 | $107,021 | 03:57:07 24/04/2026 |
| 187 | BitTap |
FIL/USDT | $0.9253 | $106,307 | 04:03:12 24/04/2026 |
| 188 | Binance |
FIL/TRY | $0.9261 | $101,486 | 03:56:42 24/04/2026 |
| 189 | BlockFin |
FIL/USDT | $0.9232 | $96,121.84 | 04:03:15 24/04/2026 |
| 190 |  BlueBit |
FIL/USDT | $0.9243 | $93,526.45 | 04:03:12 24/04/2026 |
| 191 | BloFin |
FIL/USDT | $0.9232 | $79,835.12 | 04:00:18 24/04/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.9311 | $68,416.33 | 03:59:54 24/04/2026 |
| 193 | BITmarkets |
FIL/USDC | $0.9248 | $66,593.57 | 04:03:12 24/04/2026 |
| 194 | B2Z Exchange |
FIL/USDC | $0.9247 | $66,590.31 | 04:03:10 24/04/2026 |
| 195 |  Binance TR |
FIL/TRY | $0.9261 | $66,454.99 | 03:57:09 24/04/2026 |
| 196 | Bitget |
FIL/USDC | $0.9269 | $64,995.04 | 03:54:12 24/04/2026 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $0.9268 | $64,849.95 | 04:02:23 24/04/2026 |
| 198 |  Lighter |
FIL/USDC | $0.9213 | $57,866.08 | 04:00:15 24/04/2026 |
| 199 | Bitrue |
FIL/USDT | $0.9242 | $57,389.07 | 03:57:10 24/04/2026 |
| 200 | LeveX |
FIL/USDC | $0.9248 | $54,215.02 | 04:03:15 24/04/2026 |
| 201 | Cofinex |
FIL/USDT | $0.9233 | $53,818.27 | 04:03:07 24/04/2026 |
| 202 | Cofinex |
FIL/USDC | $0.9237 | $50,526.37 | 04:03:07 24/04/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.9252 | $48,600.19 | 04:03:16 24/04/2026 |
| 204 |  PrimeXBT |
FIL/USDT | $0.9242 | $47,712.68 | 04:06:16 24/04/2026 |
| 205 |  Coinone |
FIL/KRW | $0.9259 | $47,162.08 | 03:54:53 24/04/2026 |
| 206 | Binance |
FIL/FDUSD | $0.9250 | $43,272.20 | 03:56:42 24/04/2026 |
| 207 | BYDFi |
FIL/USDC | $0.9238 | $42,162.25 | 04:03:16 24/04/2026 |
| 208 | Millionero |
FIL/USDC | $0.9232 | $32,169.96 | 04:00:07 24/04/2026 |
| 209 |  Niza.io |
FIL/USD | $0.9240 | $31,576.20 | 04:00:09 24/04/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $0.9267 | $31,305.96 | 03:57:07 24/04/2026 |
| 211 | ASTX |
FIL/USDT | $0.9242 | $30,369.23 | 04:03:15 24/04/2026 |
| 212 | MEXC |
FIL/USDC | $0.9241 | $28,076.28 | 03:39:10 24/04/2026 |
| 213 |  BitDelta |
FIL/USDT | $0.9232 | $27,429.76 | 04:00:11 24/04/2026 |
| 214 |  Bitfinex |
FIL/USD | $0.9233 | $25,605.38 | 03:59:54 24/04/2026 |
| 215 | Bibox |
5FIL/USD | $0.9220 | $24,887.55 | 04:03:09 24/04/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.9212 | $21,665.70 | 03:59:54 24/04/2026 |
| 217 | Kraken |
FIL/EUR | $0.9264 | $20,406.90 | 03:59:37 24/04/2026 |
| 218 |  Bit2Me |
FIL/EUR | $0.9265 | $20,027.51 | 04:00:11 24/04/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.9093 | $19,441.92 | 04:03:13 24/04/2026 |
| 220 | Bybit |
FIL/USDC | $0.9225 | $17,805.90 | 03:54:11 24/04/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.9273 | $16,716.18 | 04:02:53 24/04/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.9238 | $16,446.31 | 03:57:07 24/04/2026 |
| 223 |  Blynex |
FIL/USDT | $0.9259 | $16,428.74 | 03:51:09 24/04/2026 |
| 224 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9236 | $14,826.35 | 03:58:50 24/04/2026 |
| 225 | Upbit |
FIL/BTC | $0.9237 | $13,284.86 | 03:56:24 24/04/2026 |
| 226 |  Aster |
FIL/USDT | $0.9243 | $13,125.23 | 03:54:15 24/04/2026 |
| 227 |  Kanga Exchange |
FIL/USDT | $0.9253 | $12,934.53 | 03:57:07 24/04/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.9279 | $12,698.88 | 03:57:07 24/04/2026 |
| 229 |  WOO X |
FIL/USDT | $0.9222 | $12,378.65 | 04:00:22 24/04/2026 |
| 230 | WEEX |
FIL/USDT | $0.9232 | $9,710.60 | 03:57:08 24/04/2026 |
| 231 | WEEX |
FIL/USDC | $0.9228 | $9,450.64 | 03:57:08 24/04/2026 |
| 232 | Crypto.com Exchange |
FIL/USDT | $0.9273 | $9,249.90 | 03:57:07 24/04/2026 |
| 233 | Kraken |
FIL/XBT | $0.9163 | $9,190.61 | 03:59:55 24/04/2026 |
| 234 | Coinbase Exchange |
FIL/BTC | $0.9236 | $9,186.19 | 03:57:00 24/04/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.9232 | $9,171.96 | 04:00:11 24/04/2026 |
| 236 |  BitxEX |
FIL/USDT | $0.9242 | $9,169.84 | 04:03:16 24/04/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.9157 | $8,893.22 | 03:57:00 24/04/2026 |
| 238 |  Gemini |
FIL/USD | $0.9253 | $8,881.56 | 03:59:53 24/04/2026 |
| 239 | Gate |
FIL/USDC | $0.9243 | $7,921.65 | 03:56:54 24/04/2026 |
| 240 |  XBO.com |
FIL/USDT | $0.9253 | $6,886.09 | 04:03:08 24/04/2026 |
| 241 | XBO.com |
FIL/USDC | $0.9237 | $6,885.92 | 04:03:08 24/04/2026 |
| 242 | Gate |
FIL/BTC | $0.9268 | $6,696.39 | 03:56:54 24/04/2026 |
| 243 | Gate |
FIL/ETH | $0.9258 | $5,466.79 | 03:56:54 24/04/2026 |
| 244 |  TRIV |
FIL/IDR | $0.9262 | $5,132.08 | 04:03:15 24/04/2026 |
| 245 | TRIV |
FIL/USDT | $0.9242 | $5,131.97 | 04:03:15 24/04/2026 |
| 246 | DigiFinex |
FIL/BTC | $0.9246 | $4,900.91 | 04:03:12 24/04/2026 |
| 247 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9278 | $4,865.99 | 03:40:50 24/04/2026 |
| 248 |  Ekbit |
FIL/USDT | $0.9263 | $4,733.34 | 04:03:09 24/04/2026 |
| 249 |  dYdX v4 |
FIL/USD | $0.9101 | $3,859.58 | 04:07:24 24/04/2026 |
| 250 | Kraken |
FIL/GBP | $0.9278 | $3,792.07 | 03:59:37 24/04/2026 |
| 251 |  Bybit EU |
FIL/USDC | $0.9232 | $3,678.59 | 04:00:07 24/04/2026 |
| 252 |  Indodax |
FIL/IDR | $0.8990 | $3,265.08 | 04:02:24 24/04/2026 |
| 253 | CoinEx |
FIL/USDC | $0.9232 | $3,241.41 | 03:59:53 24/04/2026 |
| 254 | CoinEx |
FIL/BTC | $0.9234 | $3,133.43 | 03:59:23 24/04/2026 |
| 255 |  BitMEX |
FIL/USD | $0.9262 | $2,919.61 | 03:57:18 24/04/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.9239 | $2,764.23 | 03:57:16 24/04/2026 |
| 257 |  CoinDCX |
FIL/INR | $0.9480 | $2,658.42 | 03:57:07 24/04/2026 |
| 258 |  Korbit |
FIL/KRW | $0.9151 | $2,536.86 | 03:54:08 24/04/2026 |
| 259 | Koinpark |
FIL/INR | $0.9511 | $1,695.52 | 04:00:11 24/04/2026 |
| 260 | OKX |
FIL/USD | $0.9195 | $1,470.24 | 03:56:53 24/04/2026 |
| 261 |  OKJ |
FIL/JPY | $0.9273 | $1,437.97 | 04:00:08 24/04/2026 |
| 262 | Coinbase Exchange |
FIL/EUR | $0.9346 | $1,419.24 | 03:57:00 24/04/2026 |
| 263 | OKX |
FIL/TRY | $0.9217 | $1,296.20 | 03:56:23 24/04/2026 |
| 264 | Uniswap v3 (BSC) |
FIL/USDT | $0.9273 | $1,225.11 | 03:42:41 24/04/2026 |
| 265 |  Flipster |
FIL/USDT | $0.9252 | $1,080.84 | 04:03:18 24/04/2026 |
| 266 | Niza.io |
FIL/GBP | $0.9278 | $936.41 | 04:00:09 24/04/2026 |
| 267 |  Paradex |
FIL/USD | $0.9224 | $922.43 | 16:21:15 21/04/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.9243 | $827.56 | 04:00:12 24/04/2026 |
| 269 |  Azbit |
FIL/USDT | $0.9279 | $721.70 | 03:57:12 24/04/2026 |
| 270 | Bitcoiva |
FIL/INR | $0.9276 | $555.52 | 04:03:09 24/04/2026 |
| 271 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9248 | $513.85 | 03:40:02 24/04/2026 |
| 273 |  Binance TH |
FIL/USDT | $0.9232 | $473.26 | 03:57:07 24/04/2026 |
| 274 |  Young Platform |
FIL/EUR | $0.9300 | $402.15 | 04:00:07 24/04/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.9247 | $366.82 | 03:36:19 24/04/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.9248 | $325.99 | 03:41:48 24/04/2026 |
| 277 |  BabySwap |
FIL/USDT | $0.9237 | $321.37 | 03:40:50 24/04/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9218 | $283.76 | 03:39:50 24/04/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.9263 | $264.93 | 03:40:50 24/04/2026 |
| 280 |  ZebPay |
FIL/INR | $0.9584 | $192.37 | 04:03:10 24/04/2026 |
| 281 | Bitazza |
FIL/THB | $0.9211 | $183.77 | 04:03:12 24/04/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.9248 | $174.03 | 03:42:58 24/04/2026 |
| 283 | Crypto.com Exchange |
FIL/USD | $0.9155 | $151.63 | 03:48:17 24/04/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9268 | $124.30 | 03:40:50 24/04/2026 |
| 285 |  Tokocrypto |
FIL/USDT | $0.9232 | $122.72 | 03:57:08 24/04/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9259 | $112.40 | 03:44:47 24/04/2026 |
| 287 |  Binance.US |
FIL/USDT | $0.9442 | $59.94 | 03:59:53 24/04/2026 |
| 288 |  Ndax |
FIL/CAD | $0.9281 | $51.60 | 04:03:08 24/04/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9222 | $49.68 | 03:58:06 24/04/2026 |
| 290 | CoinDCX |
FIL/USDT | $0.9240 | $46.81 | 03:57:07 24/04/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.9139 | $42.94 | 00:40:52 24/04/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.9240 | $42.38 | 03:41:06 24/04/2026 |
| 293 |  CEX.IO |
FIL/USDC | $0.9266 | $42.30 | 03:54:12 24/04/2026 |
| 294 | HitBTC |
FIL/BTC | $0.9188 | $40.90 | 04:03:07 24/04/2026 |
| 295 | FMFW.io |
FIL/BTC | $0.9189 | $40.89 | 03:57:12 24/04/2026 |
| 296 | CEX.IO |
FIL/EUR | $0.9282 | $29.88 | 03:54:12 24/04/2026 |
| 297 | CEX.IO |
FIL/USDT | $0.9251 | $21.33 | 03:54:12 24/04/2026 |
| 298 |  Bitkub |
FIL/THB | $0.8831 | $19.27 | 03:54:08 24/04/2026 |
| 299 | CEX.IO |
FIL/USD | $0.9263 | $17.16 | 03:54:12 24/04/2026 |
| 300 | Upbit |
FIL/USDT | $0.9253 | $13.58 | 03:56:54 24/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 24/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,422,586 với tỷ giá $0.9243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.