Filecoin FIL
Xếp hạng #68
21:53:00 03/05/2026
Giá Filecoin (FIL)
$0.9238 0.19%
0.00001173 BTC
24,628 VND
Thấp: $0.9155
Cao: $0.9373
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9234 | $82,465,263 | 21:00:07 03/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9234 | $82,462,953 | 21:00:07 03/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,124,978 | 20:51:15 03/05/2026 |
| 4 |  Echobit |
FIL/USDT | $0.9233 | $52,033,573 | 20:57:16 03/05/2026 |
| 5 |  BiFinance |
FIL/USDT | $0.9237 | $39,308,151 | 20:57:13 03/05/2026 |
| 6 |  Binance |
FIL/USDT | $0.9227 | $35,212,800 | 20:54:16 03/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9238 | $31,844,163 | 21:00:15 03/05/2026 |
| 8 |  B2Z Exchange |
FIL/USD | $0.9251 | $28,127,190 | 21:00:15 03/05/2026 |
| 9 |  BTSE |
FIL/USDT | $0.9226 | $28,087,676 | 20:57:15 03/05/2026 |
| 10 |  BITmarkets |
FIL/USDT | $0.9227 | $27,033,975 | 21:00:15 03/05/2026 |
| 11 |  OrangeX |
FIL/USDT | $0.9227 | $27,021,240 | 20:54:15 03/05/2026 |
| 12 |  KTX |
FIL/USDT | $0.9228 | $26,780,665 | 21:00:15 03/05/2026 |
| 13 |  Ju.com |
FIL/USDT | $0.9227 | $21,065,404 | 20:54:16 03/05/2026 |
| 14 |  KuCoin |
FIL/USDT | $0.9243 | $21,016,618 | 20:57:18 03/05/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9227 | $17,315,993 | 20:57:17 03/05/2026 |
| 16 |  Toobit |
FIL/USDT | $0.9237 | $17,080,176 | 20:57:16 03/05/2026 |
| 17 |  CoinW |
FIL/USDT | $0.9236 | $16,285,123 | 20:57:17 03/05/2026 |
| 18 | KuCoin |
FIL/USDT | $0.9239 | $14,703,055 | 20:59:23 03/05/2026 |
| 19 |  BingX |
FIL/USDT | $0.9227 | $11,777,542 | 20:57:17 03/05/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9227 | $11,599,966 | 20:57:15 03/05/2026 |
| 21 |  Batonex |
FIL/USDT | $0.9228 | $11,290,078 | 21:00:15 03/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9237 | $10,032,885 | 20:57:15 03/05/2026 |
| 23 |  AscendEX |
FIL/USDT | $0.9227 | $9,655,317 | 20:54:15 03/05/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.9238 | $9,241,599 | 21:00:18 03/05/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.9196 | $9,072,017 | 20:57:15 03/05/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.9227 | $8,629,126 | 20:54:15 03/05/2026 |
| 27 |  BTCC |
FIL/USDT | $0.9187 | $7,683,327 | 20:57:16 03/05/2026 |
| 28 |  Bibox |
FIL/USDT | $2.34 | $7,501,450 | 21:00:13 03/05/2026 |
| 29 |  OneEx |
FIL/USDT | $0.9237 | $6,431,385 | 21:00:12 03/05/2026 |
| 30 |  Websea |
FIL/USDT | $0.9257 | $5,646,307 | 20:57:17 03/05/2026 |
| 31 |  BiKing |
FIL/USDT | $0.9234 | $5,643,169 | 21:00:18 03/05/2026 |
| 32 |  NovaEx |
FIL/USDT | $0.9228 | $5,535,267 | 21:00:16 03/05/2026 |
| 33 |  idax exchange |
FIL/USDT | $0.9228 | $4,941,154 | 21:00:17 03/05/2026 |
| 34 |  WHXEX |
FIL/USDT | $0.9228 | $4,941,050 | 21:00:16 03/05/2026 |
| 35 |  CEEX exchange |
FIL/USDT | $0.9237 | $4,686,432 | 21:00:08 03/05/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.9207 | $4,223,617 | 20:57:09 03/05/2026 |
| 37 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,029 | 21:00:17 03/05/2026 |
| 38 |  CoinP |
FIL/USDT | $0.9237 | $3,916,087 | 21:00:11 03/05/2026 |
| 39 |  Ourbit |
FIL/USDT | $0.9237 | $3,606,097 | 20:57:16 03/05/2026 |
| 40 |  Millionero |
FIL/USDT | $0.9234 | $3,590,803 | 21:00:15 03/05/2026 |
| 41 | KTX |
FIL/USDT | $0.9227 | $3,494,001 | 21:00:09 03/05/2026 |
| 42 | Binance |
FIL/USDC | $0.9238 | $3,378,400 | 20:54:16 03/05/2026 |
| 43 |  HTX |
FIL/USDT | $0.9241 | $3,326,564 | 20:59:54 03/05/2026 |
| 44 |  Bybit |
FIL/USDT | $0.9233 | $3,211,670 | 20:54:16 03/05/2026 |
| 45 |  BitMart |
FIL/USDT | $0.9241 | $3,171,906 | 20:57:08 03/05/2026 |
| 46 |  Cofinex |
FIL/USDT | $0.9235 | $3,113,151 | 21:00:15 03/05/2026 |
| 47 |  Bitget |
FIL/USDT | $0.9245 | $3,087,122 | 20:54:16 03/05/2026 |
| 48 | Binance |
FIL/USDT | $0.9237 | $3,058,161 | 20:56:54 03/05/2026 |
| 49 |  WEEX |
FIL/USDT | $0.9227 | $3,003,266 | 20:57:16 03/05/2026 |
| 50 |  Coinlocally |
FIL/USDT | $0.9238 | $2,870,163 | 21:00:11 03/05/2026 |
| 51 |  Bitop |
FIL/USDT | $0.9227 | $2,816,911 | 20:51:16 03/05/2026 |
| 52 |  Hotcoin |
FIL/USDT | $0.9236 | $2,728,779 | 20:57:18 03/05/2026 |
| 53 | AscendEX |
FIL/USDT | $0.9237 | $2,635,142 | 20:54:10 03/05/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.9240 | $2,585,555 | 20:54:10 03/05/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.9239 | $2,526,654 | 20:51:12 03/05/2026 |
| 56 |  OKX |
FIL/USDT | $0.9242 | $2,525,277 | 20:56:24 03/05/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.9237 | $2,473,957 | 20:54:16 03/05/2026 |
| 58 |  EagleX |
FIL/USDT | $0.9228 | $2,460,951 | 21:00:15 03/05/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.9227 | $2,401,213 | 20:57:15 03/05/2026 |
| 60 |  Gate |
FIL/USDT | $0.9236 | $2,233,474 | 20:54:19 03/05/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.9237 | $2,199,633 | 20:54:16 03/05/2026 |
| 62 |  Globe Derivative Exchange |
FIL/USD | $0.9240 | $2,153,638 | 21:00:15 03/05/2026 |
| 63 |  EasiCoin |
FIL/USDT | $0.9228 | $2,130,567 | 21:00:16 03/05/2026 |
| 64 |  Dmex |
FIL/USD | $0.9251 | $2,110,871 | 21:03:16 03/05/2026 |
| 65 |  AstralX |
FIL/USDT | $0.9238 | $2,091,757 | 21:00:15 03/05/2026 |
| 66 | CoinP |
FIL/USDT | $0.9208 | $2,006,384 | 21:00:15 03/05/2026 |
| 67 |  Paribu |
FIL/TRY | $0.9240 | $1,968,164 | 20:59:25 03/05/2026 |
| 68 | Gate |
FIL/USDT | $0.9241 | $1,873,169 | 20:56:54 03/05/2026 |
| 69 | WhiteBIT |
FIL/USDT | $0.9237 | $1,822,594 | 20:57:11 03/05/2026 |
| 70 |  4E |
FIL/USDT | $0.9238 | $1,782,675 | 21:00:15 03/05/2026 |
| 71 | Echobit |
FIL/USDT | $0.9237 | $1,630,670 | 20:57:08 03/05/2026 |
| 72 |  KCEX |
FIL/USDT | $0.9227 | $1,550,461 | 20:57:15 03/05/2026 |
| 73 | BTCC |
FIL/USDT | $0.9237 | $1,531,962 | 20:57:08 03/05/2026 |
| 74 |  LBank |
FIL/USDT | $0.9244 | $1,528,521 | 20:57:12 03/05/2026 |
| 75 | 4E |
FIL/USDT | $0.9237 | $1,505,615 | 21:00:09 03/05/2026 |
| 76 |  MEXC |
FILECOIN/USDT | $0.9236 | $1,474,860 | 20:57:16 03/05/2026 |
| 77 | BITmarkets |
FIL/USD | $0.9240 | $1,452,456 | 21:00:12 03/05/2026 |
| 78 | B2Z Exchange |
FIL/USD | $0.9240 | $1,451,013 | 21:00:08 03/05/2026 |
| 79 | HTX |
FIL/USDT | $0.9237 | $1,369,597 | 20:57:18 03/05/2026 |
| 80 | Hotcoin |
FIL/USDT | $0.9247 | $1,333,509 | 20:51:07 03/05/2026 |
| 81 |  CoinChief |
FIL/USDT | $0.9237 | $1,314,019 | 20:57:08 03/05/2026 |
| 82 | WhiteBIT |
FIL/USDC | $0.9237 | $1,232,914 | 20:57:11 03/05/2026 |
| 83 | EagleX |
FIL/USDT | $0.9227 | $1,194,047 | 21:00:11 03/05/2026 |
| 84 | YUBIT |
FIL/USDT | $0.9227 | $1,160,162 | 20:57:08 03/05/2026 |
| 85 |  YEX |
FIL/USD | $0.9229 | $1,151,223 | 21:00:16 03/05/2026 |
| 86 | Millionero |
FIL/USDT | $0.9240 | $1,135,100 | 21:00:08 03/05/2026 |
| 87 |  Venus |
FIL/vFIL | $0.9242 | $1,107,441 | 20:57:08 03/05/2026 |
| 88 | Ju.com |
FIL/USDT | $0.9237 | $1,106,734 | 20:54:08 03/05/2026 |
| 89 |  BitradeX |
FIL/USDT | $0.9237 | $1,106,148 | 20:54:15 03/05/2026 |
| 90 |  Coinbase International Exchange |
FIL/USDC | $0.9253 | $1,105,772 | 21:00:16 03/05/2026 |
| 91 |  Phemex |
FIL/USDT | $0.9237 | $1,101,777 | 20:57:08 03/05/2026 |
| 92 | CoinW |
FIL/USDT | $0.9237 | $1,012,424 | 20:57:08 03/05/2026 |
| 93 |  AIA Exchange |
FIL/USDT | $0.9234 | $1,006,121 | 21:00:08 03/05/2026 |
| 94 |  Zoomex |
FIL/USDT | $0.9232 | $961,746 | 20:57:15 03/05/2026 |
| 95 | MEXC |
FIL/USDT | $0.9239 | $899,616 | 20:54:07 03/05/2026 |
| 96 |  DigiFinex |
FIL/USDT | $0.9238 | $884,804 | 21:00:16 03/05/2026 |
| 97 |  ApeX Omni |
FIL/USDT | $0.9217 | $882,045 | 21:03:16 03/05/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.9248 | $823,378 | 20:57:11 03/05/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.9237 | $808,634 | 20:54:10 03/05/2026 |
| 100 |  XXKK |
FIL/USDT | $0.9241 | $797,631 | 21:00:08 03/05/2026 |
| 101 |  Bitcastle |
FIL/USDT | $0.9238 | $764,723 | 21:00:18 03/05/2026 |
| 102 | BitradeX |
FIL/USDT | $0.9237 | $722,927 | 20:54:07 03/05/2026 |
| 103 |  UZX |
FIL/USDT | $0.9247 | $721,667 | 20:57:07 03/05/2026 |
| 104 |  Grvt |
FIL/USDT | $0.9236 | $707,344 | 20:57:18 03/05/2026 |
| 105 | idax exchange |
FIL/USDT | $0.9227 | $689,825 | 21:00:09 03/05/2026 |
| 106 | WhiteBIT |
FIL/EUR | $0.9244 | $675,664 | 20:57:11 03/05/2026 |
| 107 |  SunX |
FIL/USDT | $0.9227 | $651,334 | 21:03:16 03/05/2026 |
| 108 | YEX |
FIL/USDT | $0.9228 | $633,851 | 21:00:16 03/05/2026 |
| 109 |  MGBX |
FIL/USDT | $0.9207 | $617,892 | 20:57:16 03/05/2026 |
| 110 |  XT.COM |
FIL/USDT | $0.9237 | $603,069 | 20:57:12 03/05/2026 |
| 111 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 112 |  Hibt |
FIL/USDT | $0.9237 | $504,954 | 20:57:12 03/05/2026 |
| 113 | Coinlocally |
FIL/USDT | $0.9227 | $500,889 | 20:57:16 03/05/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.9238 | $495,376 | 21:00:16 03/05/2026 |
| 115 | Biconomy.com |
FIL/USDT | $0.9237 | $483,706 | 20:54:07 03/05/2026 |
| 116 | Phemex |
FIL/USDT | $0.9237 | $482,646 | 20:57:16 03/05/2026 |
| 117 |  BlockFin |
FIL/USDT | $0.9227 | $462,840 | 20:57:08 03/05/2026 |
| 118 | IBIT Global |
FIL/USDT | $0.9227 | $459,334 | 21:00:07 03/05/2026 |
| 119 |  EdgeX |
FIL/USD | $0.9240 | $449,865 | 21:03:15 03/05/2026 |
| 120 | Tapbit |
FIL/USDT | $0.9237 | $444,616 | 20:57:11 03/05/2026 |
| 121 |  Coinbase Exchange |
FIL/USD | $0.9240 | $443,996 | 20:56:29 03/05/2026 |
| 122 |  Bitrue |
FIL/USDT | $0.9226 | $432,798 | 20:57:17 03/05/2026 |
| 123 | Biconomy.com |
FIL/USDC | $0.9238 | $420,286 | 20:54:07 03/05/2026 |
| 124 | B2Z Exchange |
FIL/USDT | $0.9230 | $417,505 | 21:00:08 03/05/2026 |
| 125 | BTSE |
FIL/USDT | $0.9247 | $416,738 | 20:57:07 03/05/2026 |
| 126 |  ZKE |
FIL/USDT | $0.9227 | $413,906 | 21:00:09 03/05/2026 |
| 127 | BITmarkets |
FIL/USDT | $0.9237 | $399,917 | 21:00:12 03/05/2026 |
| 128 | OrangeX |
FIL/USDT | $0.9237 | $394,648 | 20:54:10 03/05/2026 |
| 129 |  CoinUp.io |
FIL/USDT | $0.9237 | $391,700 | 20:57:10 03/05/2026 |
| 130 | MEXC |
FIL/USDC | $0.9237 | $388,150 | 20:57:16 03/05/2026 |
| 131 | SunX |
FIL/USDT | $0.9228 | $376,939 | 21:00:18 03/05/2026 |
| 132 | Toobit |
FIL/USDT | $0.9237 | $352,702 | 20:57:12 03/05/2026 |
| 133 |  BitKan |
FIL/USDT | $0.9237 | $350,877 | 21:00:12 03/05/2026 |
| 134 |  Upbit |
FIL/KRW | $0.9289 | $319,360 | 20:56:53 03/05/2026 |
| 135 | Binance |
FIL/USDC | $0.9238 | $316,321 | 20:56:42 03/05/2026 |
| 136 | Ourbit |
FIL/USDT | $0.9247 | $308,340 | 20:45:11 03/05/2026 |
| 137 |  ASTX |
FIL/USDT | $0.9247 | $304,887 | 21:00:12 03/05/2026 |
| 138 | Ulink |
FIL/USDT | $3.68 | $298,665 | 21:00:18 03/05/2026 |
| 139 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,925 | 21:00:08 03/05/2026 |
| 140 |  BloFin |
FIL/USDT | $0.9227 | $277,718 | 20:57:11 03/05/2026 |
| 141 | YEX |
FIL/USDT | $0.9198 | $276,820 | 21:00:13 03/05/2026 |
| 142 |  CoinTR |
FIL/USDT | $0.9248 | $272,064 | 21:00:18 03/05/2026 |
| 143 |  Hyperliquid |
FIL/USD | $0.9239 | $260,499 | 20:57:27 03/05/2026 |
| 144 |  BitTap |
FIL/USDT | $0.9237 | $253,332 | 20:57:17 03/05/2026 |
| 145 | Bybit |
FIL/USDT | $0.9238 | $252,762 | 20:54:11 03/05/2026 |
| 146 |  Bitazza |
FIL/USDT | $0.9237 | $246,511 | 21:00:08 03/05/2026 |
| 147 |  LeveX |
FIL/USDT | $0.9228 | $232,047 | 21:00:16 03/05/2026 |
| 148 | Bitget |
FIL/USDT | $0.9247 | $218,439 | 20:54:07 03/05/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.9236 | $205,489 | 21:00:12 03/05/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.9235 | $205,479 | 21:00:10 03/05/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.9236 | $204,038 | 20:54:08 03/05/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.9233 | $203,971 | 20:54:07 03/05/2026 |
| 153 | Bitbaby |
FIL/USDC | $0.9228 | $187,084 | 20:54:16 03/05/2026 |
| 154 | BingX |
FIL/USDT | $0.9237 | $169,788 | 20:57:11 03/05/2026 |
| 155 | Bitunix |
FIL/USDT | $0.9237 | $167,731 | 20:54:09 03/05/2026 |
| 156 | Bitunix |
FIL/USDC | $0.9228 | $160,442 | 20:54:16 03/05/2026 |
| 157 |  CrypFine |
FIL/USDT | $0.9247 | $152,423 | 20:57:16 03/05/2026 |
| 158 |  Pionex |
FIL/USDT | $0.9242 | $147,381 | 20:57:07 03/05/2026 |
| 159 | Bitbaby |
FIL/USDT | $0.9247 | $137,018 | 20:54:10 03/05/2026 |
| 160 |  AlphaX |
FIL/USDT | $0.9228 | $133,641 | 21:00:17 03/05/2026 |
| 161 | Binance |
FIL/TRY | $0.9251 | $132,625 | 20:56:42 03/05/2026 |
| 162 |  Picol |
FIL/USDT | $0.9242 | $130,131 | 21:00:07 03/05/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.9237 | $130,076 | 21:00:07 03/05/2026 |
| 164 | Pionex |
FIL/USDT | $0.9236 | $127,570 | 20:57:16 03/05/2026 |
| 165 | SuperEx |
FIL/BTC | $0.9261 | $121,889 | 20:57:09 03/05/2026 |
| 166 | Cofinex |
FIL/USD | $0.9238 | $115,341 | 21:00:15 03/05/2026 |
| 167 |  Deepcoin |
FIL/USDT | $0.9227 | $111,190 | 20:57:16 03/05/2026 |
| 168 | MGBX |
FIL/USDT | $0.9237 | $109,472 | 20:57:13 03/05/2026 |
| 169 | FameEX |
FIL/USDT | $0.9238 | $108,663 | 20:57:11 03/05/2026 |
| 170 | BYDFi |
FIL/USDT | $0.9247 | $106,925 | 20:57:07 03/05/2026 |
| 171 |  Binance TR |
FIL/TRY | $0.9251 | $104,669 | 20:57:10 03/05/2026 |
| 172 | CoinTR |
FIL/TRY | $0.9233 | $104,581 | 21:00:18 03/05/2026 |
| 173 |  GroveX |
FIL/USDT | $0.9238 | $97,754.12 | 21:00:12 03/05/2026 |
| 174 |  BlueBit |
FIL/USDT | $0.9238 | $92,926.86 | 21:00:12 03/05/2026 |
| 175 |  Tebbit |
FIL/USDT | $0.9247 | $92,349.71 | 21:00:10 03/05/2026 |
| 176 |  Bitvavo |
FIL/EUR | $0.9250 | $89,283.83 | 20:57:13 03/05/2026 |
| 177 |  BigONE |
FIL/USDT | $0.9214 | $82,253.83 | 20:48:07 03/05/2026 |
| 178 | KCEX |
FIL/USDT | $0.9257 | $80,113.79 | 20:57:07 03/05/2026 |
| 179 |  PointPay |
FIL/USDT | $0.9238 | $75,219.42 | 20:57:11 03/05/2026 |
| 180 |  Coincall |
FIL/USD | $0.9229 | $75,152.85 | 21:00:16 03/05/2026 |
| 181 |  Lighter |
FIL/USDC | $0.9236 | $72,022.59 | 20:57:15 03/05/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.9215 | $71,359.45 | 20:55:23 03/05/2026 |
| 183 | BITmarkets |
FIL/USDC | $0.9227 | $70,563.67 | 21:00:12 03/05/2026 |
| 184 | B2Z Exchange |
FIL/USDC | $0.9230 | $70,479.82 | 21:00:08 03/05/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.9246 | $62,575.06 | 20:59:54 03/05/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.9296 | $59,934.12 | 20:59:54 03/05/2026 |
| 187 | BitTap |
FIL/USDT | $0.9247 | $55,796.66 | 21:00:09 03/05/2026 |
| 188 | LeveX |
FIL/USDC | $0.9238 | $54,367.94 | 21:00:16 03/05/2026 |
| 189 |  VOOX Exchange |
FIL/USDT | $0.9237 | $53,570.39 | 20:57:18 03/05/2026 |
| 190 | Cofinex |
FIL/USDT | $0.9247 | $51,830.16 | 21:00:10 03/05/2026 |
| 191 |  ADEN |
FIL/USDT | $0.9243 | $51,779.93 | 21:03:48 03/05/2026 |
| 192 | Cofinex |
FIL/USDC | $0.9238 | $50,151.75 | 21:00:10 03/05/2026 |
| 193 | BlockFin |
FIL/USDT | $0.9237 | $48,036.45 | 20:57:15 03/05/2026 |
| 194 | LBank |
FIL/USDC | $0.9240 | $47,960.99 | 20:57:12 03/05/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.9227 | $42,631.45 | 21:00:09 03/05/2026 |
| 196 |  Kraken |
FIL/USD | $0.9250 | $39,483.87 | 20:59:57 03/05/2026 |
| 197 | Binance |
FIL/FDUSD | $0.9247 | $38,741.78 | 20:56:42 03/05/2026 |
| 198 | Bitrue |
FIL/USDT | $0.9237 | $36,753.37 | 20:57:08 03/05/2026 |
| 199 | BloFin |
FIL/USDT | $0.9237 | $36,570.15 | 20:57:16 03/05/2026 |
| 200 | BYDFi |
FIL/USDC | $0.9238 | $33,034.48 | 21:00:16 03/05/2026 |
| 201 | WEEX |
FIL/USDC | $0.9228 | $32,546.11 | 20:57:09 03/05/2026 |
| 202 | Millionero |
FIL/USDC | $0.9253 | $32,156.13 | 21:00:08 03/05/2026 |
| 203 | MEXC |
FIL/USDC | $0.9228 | $26,754.29 | 20:54:07 03/05/2026 |
| 204 | Bibox |
5FIL/USD | $0.9230 | $24,844.39 | 21:00:13 03/05/2026 |
| 205 |  BitDelta |
FIL/USDT | $0.9237 | $23,210.87 | 21:00:07 03/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9244 | $21,184.49 | 20:49:59 03/05/2026 |
| 207 |  ICRYPEX |
FIL/USDT | $0.9367 | $19,570.58 | 21:00:09 03/05/2026 |
| 208 |  Blynex |
FIL/USDT | $0.9253 | $15,750.22 | 20:48:09 03/05/2026 |
| 209 | Bitget |
FIL/USDC | $0.9248 | $15,320.13 | 20:54:07 03/05/2026 |
| 210 | ASTX |
FIL/USDT | $0.9228 | $14,900.59 | 21:00:16 03/05/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.9228 | $12,232.60 | 21:00:16 03/05/2026 |
| 212 | Deepcoin |
FIL/USDT | $0.9242 | $11,198.69 | 20:57:11 03/05/2026 |
| 213 | Gate |
FIL/ETH | $0.9246 | $10,769.04 | 20:56:54 03/05/2026 |
| 214 | Binance |
FIL/BTC | $0.9240 | $10,120.68 | 20:56:54 03/05/2026 |
| 215 |  Niza.io |
FIL/USD | $0.9240 | $9,853.60 | 20:54:10 03/05/2026 |
| 216 |  Kanga Exchange |
FIL/USDC | $0.9217 | $9,621.59 | 20:57:07 03/05/2026 |
| 217 |  Coinone |
FIL/KRW | $0.9323 | $9,269.66 | 20:59:23 03/05/2026 |
| 218 | Bybit |
FIL/USDC | $0.9240 | $9,006.40 | 20:54:11 03/05/2026 |
| 219 | Kanga Exchange |
FIL/USDT | $0.9227 | $8,944.94 | 20:57:07 03/05/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.9258 | $8,438.00 | 20:57:07 03/05/2026 |
| 221 | Gate |
FIL/BTC | $0.9256 | $8,311.23 | 20:56:54 03/05/2026 |
| 222 | Crypto.com Exchange |
FIL/USDT | $0.9253 | $7,294.26 | 20:57:07 03/05/2026 |
| 223 | WEEX |
FIL/USDT | $0.9237 | $7,268.45 | 20:57:09 03/05/2026 |
| 224 |  XBO.com |
FIL/USDT | $0.9257 | $6,912.12 | 20:54:10 03/05/2026 |
| 225 | XBO.com |
FIL/USDC | $0.9238 | $6,832.35 | 20:54:10 03/05/2026 |
| 226 |  AEGET |
FIL/USDT | $0.9228 | $6,774.65 | 21:00:17 03/05/2026 |
| 227 | BtcTurk | Kripto |
FIL/USDT | $0.9267 | $6,525.98 | 20:55:23 03/05/2026 |
| 228 |  Aster |
FIL/USDT | $0.9267 | $6,013.10 | 20:54:15 03/05/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.9237 | $5,894.72 | 21:00:09 03/05/2026 |
| 230 |  dYdX v4 |
FIL/USD | $0.9216 | $4,413.43 | 21:01:22 03/05/2026 |
| 231 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9284 | $4,094.49 | 19:06:47 03/05/2026 |
| 232 |  Bitcoiva |
FIL/INR | $0.9346 | $4,070.92 | 21:00:08 03/05/2026 |
| 233 |  TRIV |
FIL/IDR | $0.9282 | $4,017.50 | 21:00:17 03/05/2026 |
| 234 | TRIV |
FIL/USDT | $0.9238 | $4,017.36 | 21:00:17 03/05/2026 |
| 235 |  BitxEX |
FIL/USDT | $0.9227 | $3,877.40 | 21:00:16 03/05/2026 |
| 236 | Tebbit |
FIL/USDT | $0.9228 | $3,871.21 | 21:00:16 03/05/2026 |
| 237 | CoinEx |
FIL/USDC | $0.9236 | $3,260.57 | 20:59:54 03/05/2026 |
| 238 | CoinEx |
FIL/BTC | $0.9243 | $3,232.89 | 20:59:23 03/05/2026 |
| 239 |  CoinDCX |
FIL/INR | $0.9362 | $3,060.30 | 20:57:08 03/05/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.9247 | $3,044.61 | 21:00:10 03/05/2026 |
| 241 | AEGET |
FIL/USDT | $0.9237 | $3,040.86 | 20:57:16 03/05/2026 |
| 242 | Coinbase Exchange |
FIL/BTC | $0.9251 | $3,000.83 | 20:57:00 03/05/2026 |
| 243 |  Bitfinex |
FIL/USD | $0.9241 | $2,816.66 | 20:59:53 03/05/2026 |
| 244 |  Korbit |
FIL/KRW | $0.9310 | $2,475.72 | 20:48:09 03/05/2026 |
| 245 | Koinpark |
FIL/INR | $0.9445 | $2,003.53 | 21:00:09 03/05/2026 |
| 246 | Gate |
FIL/USDC | $0.9258 | $1,756.27 | 20:56:54 03/05/2026 |
| 247 |  Bit2Me |
FIL/EUR | $0.9245 | $1,619.74 | 20:57:09 03/05/2026 |
| 248 | Kraken |
FIL/EUR | $0.9245 | $1,601.46 | 20:59:24 03/05/2026 |
| 249 |  Indodax |
FIL/IDR | $0.9224 | $1,586.95 | 20:59:24 03/05/2026 |
| 250 | Bitcoiva |
FIL/USDT | $0.9237 | $1,539.06 | 21:00:08 03/05/2026 |
| 251 |  THENA FUSION |
FIL/WBNB | $0.9267 | $1,416.17 | 19:06:48 03/05/2026 |
| 252 | Coinbase Exchange |
FIL/GBP | $0.9250 | $1,038.77 | 20:57:00 03/05/2026 |
| 253 |  Bybit EU |
FIL/USDC | $0.9235 | $945.86 | 20:57:09 03/05/2026 |
| 254 |  Tokocrypto |
FIL/USDT | $0.9237 | $923.70 | 20:57:08 03/05/2026 |
| 255 |  Gemini |
FIL/USD | $0.9242 | $914.50 | 20:59:54 03/05/2026 |
| 256 | Uniswap v3 (BSC) |
FIL/USDT | $0.9275 | $884.65 | 19:06:48 03/05/2026 |
| 257 |  Azbit |
FIL/USDT | $0.9240 | $819.85 | 20:57:08 03/05/2026 |
| 258 | Coinbase Exchange |
FIL/EUR | $0.9268 | $783.19 | 20:57:00 03/05/2026 |
| 259 |  Binance.US |
FIL/USDT | $0.9067 | $751.45 | 20:59:53 03/05/2026 |
| 260 | Upbit |
FIL/BTC | $0.9247 | $751.23 | 20:56:25 03/05/2026 |
| 261 |  Flipster |
FIL/USDT | $0.9246 | $736.45 | 21:00:15 03/05/2026 |
| 262 |  BitMEX |
FIL/USD | $0.9275 | $700.67 | 20:57:22 03/05/2026 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9262 | $438.81 | 19:06:48 03/05/2026 |
| 264 | OKX |
FIL/USD | $0.9255 | $379.95 | 20:56:54 03/05/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9277 | $318.25 | 19:13:36 03/05/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.9254 | $303.94 | 20:54:10 03/05/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.9265 | $292.30 | 19:06:48 03/05/2026 |
| 268 |  Young Platform |
FIL/EUR | $0.9280 | $289.55 | 21:00:12 03/05/2026 |
| 269 |  Fstswap |
FIL/FIST | $0.9243 | $250.79 | 19:57:35 03/05/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.9244 | $217.95 | 20:19:06 03/05/2026 |
| 271 | Bitfinex |
FIL/USDT | $0.9195 | $190.76 | 20:59:53 03/05/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9262 | $176.81 | 19:07:06 03/05/2026 |
| 273 | CoinDCX |
FIL/USDT | $0.9243 | $172.15 | 20:57:08 03/05/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.9268 | $167.07 | 19:13:32 03/05/2026 |
| 275 |  Binance TH |
FIL/USDT | $0.9237 | $160.91 | 20:57:11 03/05/2026 |
| 276 | Niza.io |
FIL/GBP | $0.9291 | $159.22 | 20:54:10 03/05/2026 |
| 277 | Bitazza |
FIL/THB | $0.9236 | $137.64 | 21:00:08 03/05/2026 |
| 278 | OKX |
FIL/USDC | $0.9355 | $98.75 | 20:56:54 03/05/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9236 | $80.38 | 18:43:24 03/05/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.9262 | $50.34 | 20:57:09 03/05/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/XVS | $0.9093 | $50.25 | 16:37:06 03/05/2026 |
| 282 | Bitfinex |
FIL/USDT | $0.9195 | $49.81 | 20:57:15 03/05/2026 |
| 283 |  ZebPay |
FIL/INR | $0.9520 | $49.18 | 21:00:08 03/05/2026 |
| 284 |  Bitkub |
FIL/THB | $1.03 | $46.34 | 20:57:08 03/05/2026 |
| 285 | OKX |
FIL/TRY | $0.9312 | $44.55 | 20:56:24 03/05/2026 |
| 286 | Crypto.com Exchange |
FIL/USD | $0.9213 | $31.29 | 20:45:17 03/05/2026 |
| 287 |  CEX.IO |
FIL/USDT | $0.9244 | $29.44 | 20:57:09 03/05/2026 |
| 288 | CEX.IO |
FIL/USD | $0.9258 | $23.67 | 20:57:09 03/05/2026 |
| 289 | CEX.IO |
FIL/EUR | $0.9281 | $23.26 | 20:57:09 03/05/2026 |
| 290 |  Giottus |
FIL/USDT | $0.9195 | $23.22 | 20:54:07 03/05/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9285 | $21.76 | 19:57:06 03/05/2026 |
| 292 | CEX.IO |
FIL/USDC | $0.9255 | $17.35 | 20:57:09 03/05/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.9260 | $16.75 | 19:29:26 03/05/2026 |
| 294 |  WazirX |
FIL/INR | $0.9173 | $7.39 | 21:00:12 03/05/2026 |
| 295 | WazirX |
FIL/USDT | $0.9209 | $6.17 | 21:00:12 03/05/2026 |
| 296 | Upbit |
FIL/USDT | $0.9392 | $5.84 | 20:56:53 03/05/2026 |
| 297 |  OKJ |
FIL/JPY | $0.9235 | $4.90 | 20:57:09 03/05/2026 |
| 298 | OKX |
FIL/EUR | $0.9232 | $4.51 | 20:56:54 03/05/2026 |
| 299 |  Paradex |
FIL/USD | $0.9242 | $3.05 | 15:06:15 01/05/2026 |
| 300 |  Unocoin |
FIL/INR | $1.26 | $0.3111 | 21:00:13 03/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 03/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,465,263 với tỷ giá $0.9234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.