Filecoin FIL
Xếp hạng #67
22:53:00 20/04/2026
Giá Filecoin (FIL)
$0.9225 -0.66%
0.00001220 BTC
24,550 VND
Thấp: $0.9025
Cao: $0.9394
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
FIL/USDT | $0.9174 | $149,562,650 | 21:57:17 20/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9218 | $80,808,108 | 22:00:12 20/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9218 | $79,907,431 | 22:00:11 20/04/2026 |
| 4 |  Binance |
FIL/USDT | $0.9204 | $79,324,358 | 21:54:16 20/04/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9203 | $74,195,988 | 22:00:15 20/04/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,180,586 | 21:54:15 20/04/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9243 | $60,567,774 | 21:48:15 20/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9213 | $54,612,604 | 22:00:15 20/04/2026 |
| 10 |  Batonex |
FIL/USDT | $0.9213 | $51,710,386 | 22:00:16 20/04/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.9213 | $47,435,577 | 22:00:24 20/04/2026 |
| 12 |  Echobit |
FIL/USDT | $0.9186 | $43,252,871 | 21:57:16 20/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9194 | $41,375,766 | 21:57:17 20/04/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9203 | $39,819,783 | 22:00:17 20/04/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9204 | $39,514,669 | 21:54:17 20/04/2026 |
| 16 |  BiFinance |
FIL/USDT | $0.9194 | $36,969,943 | 21:57:12 20/04/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9203 | $33,214,877 | 22:00:17 20/04/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9203 | $33,214,859 | 22:00:16 20/04/2026 |
| 19 |  BTSE |
FIL/USDT | $0.9194 | $29,550,085 | 21:57:15 20/04/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.9218 | $28,390,427 | 22:00:15 20/04/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.9213 | $28,375,251 | 22:00:15 20/04/2026 |
| 22 |  BVOX |
FIL/USDT | $0.9174 | $26,122,616 | 21:57:15 20/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9194 | $23,836,321 | 21:56:23 20/04/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9194 | $15,068,882 | 21:57:15 20/04/2026 |
| 25 |  BTCC |
FIL/USDT | $0.9294 | $14,274,384 | 21:57:17 20/04/2026 |
| 26 | KuCoin |
FIL/USDT | $0.9197 | $13,699,736 | 21:57:17 20/04/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.9273 | $12,924,257 | 21:45:15 20/04/2026 |
| 28 |  Coinlocally |
FIL/USDT | $0.9184 | $12,371,111 | 21:57:16 20/04/2026 |
| 29 |  YEX |
FIL/USDT | $0.9203 | $12,255,171 | 22:00:16 20/04/2026 |
| 30 |  Websea |
FIL/USDT | $0.9194 | $12,243,360 | 21:57:15 20/04/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9184 | $11,145,276 | 21:57:18 20/04/2026 |
| 32 |  BiKing |
FIL/USDT | $0.9211 | $10,847,697 | 22:00:17 20/04/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.9293 | $9,612,469 | 21:45:15 20/04/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9212 | $9,349,384 | 21:54:16 20/04/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $0.9213 | $8,168,119 | 21:51:15 20/04/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.9194 | $8,145,705 | 21:57:16 20/04/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.9214 | $7,918,821 | 22:00:17 20/04/2026 |
| 38 |  Bitget |
FIL/USDT | $0.9217 | $7,693,315 | 21:54:16 20/04/2026 |
| 39 |  CEEX exchange |
FIL/USDT | $0.9203 | $7,577,020 | 22:00:12 20/04/2026 |
| 40 |  Bibox |
FIL/USDT | $2.34 | $7,505,564 | 22:00:10 20/04/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.9182 | $7,477,894 | 22:00:11 20/04/2026 |
| 42 |  WEEX |
FIL/USDT | $0.9184 | $7,126,830 | 21:57:16 20/04/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.9194 | $6,914,050 | 21:57:17 20/04/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9224 | $6,353,057 | 21:54:15 20/04/2026 |
| 45 | WhiteBIT |
FIL/USDT | $0.9293 | $6,176,883 | 21:45:08 20/04/2026 |
| 46 | Binance |
FIL/USDT | $0.9194 | $6,000,488 | 21:56:42 20/04/2026 |
| 47 |  OneEx |
FIL/USDT | $0.9213 | $5,963,104 | 22:00:11 20/04/2026 |
| 48 |  NovaEx |
FIL/USDT | $0.9213 | $5,905,346 | 22:00:16 20/04/2026 |
| 49 | Binance |
FIL/USDC | $0.9208 | $5,343,332 | 21:54:16 20/04/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.9184 | $4,955,669 | 21:57:15 20/04/2026 |
| 51 |  EagleX |
FIL/USDT | $0.9203 | $4,846,250 | 22:00:15 20/04/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.9205 | $4,767,886 | 21:54:15 20/04/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.9184 | $4,756,554 | 21:57:15 20/04/2026 |
| 54 | Coinlocally |
FIL/USDT | $0.9223 | $4,641,416 | 22:00:08 20/04/2026 |
| 55 |  4E |
FIL/USDT | $0.9213 | $4,550,420 | 22:00:18 20/04/2026 |
| 56 |  HTX |
FIL/USDT | $0.9212 | $4,252,104 | 21:59:54 20/04/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9194 | $4,243,508 | 21:57:16 20/04/2026 |
| 58 |  Gate |
FIL/USDT | $0.9212 | $4,195,558 | 21:54:19 20/04/2026 |
| 59 |  CoinP |
FIL/USDT | $0.9194 | $4,147,003 | 21:57:11 20/04/2026 |
| 60 |  Coinbase International Exchange |
FIL/USDC | $0.9219 | $4,060,274 | 22:00:15 20/04/2026 |
| 61 |  EasiCoin |
FIL/USDT | $0.9213 | $4,047,076 | 22:00:16 20/04/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8863 | $3,998,300 | 22:00:17 20/04/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.9215 | $3,822,957 | 22:00:07 20/04/2026 |
| 64 | KTX |
FIL/USDT | $0.9223 | $3,701,882 | 22:00:09 20/04/2026 |
| 65 |  OKX |
FIL/USDT | $0.9198 | $3,615,325 | 21:56:24 20/04/2026 |
| 66 |  Gems Trade |
FIL/USDT | $0.9195 | $3,612,188 | 21:57:10 20/04/2026 |
| 67 |  MEXC |
FILECOIN/USDT | $0.9194 | $3,606,836 | 21:57:15 20/04/2026 |
| 68 |  Millionero |
FIL/USDT | $0.9214 | $3,552,977 | 22:00:21 20/04/2026 |
| 69 | Gate |
FIL/USDT | $0.9193 | $3,317,720 | 21:56:54 20/04/2026 |
| 70 |  KCEX |
FIL/USDT | $0.9194 | $3,234,604 | 21:57:15 20/04/2026 |
| 71 |  BitMart |
FIL/USDT | $0.9194 | $3,121,561 | 21:57:13 20/04/2026 |
| 72 | BTCC |
FIL/USDT | $0.9234 | $3,005,436 | 21:57:09 20/04/2026 |
| 73 |  LBank |
FIL/USDT | $0.9195 | $2,994,250 | 21:57:10 20/04/2026 |
| 74 | 4E |
FIL/USDT | $0.9214 | $2,975,880 | 21:54:12 20/04/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.9188 | $2,809,398 | 21:57:15 20/04/2026 |
| 76 | Hotcoin |
FIL/USDT | $0.9234 | $2,711,324 | 21:57:05 20/04/2026 |
| 77 | AscendEX |
FIL/USDT | $0.9303 | $2,681,533 | 21:45:07 20/04/2026 |
| 78 | CoinP |
FIL/USDT | $0.9174 | $2,507,852 | 21:57:15 20/04/2026 |
| 79 | CoinW |
FIL/USDT | $0.9234 | $2,453,903 | 21:54:11 20/04/2026 |
| 80 |  ApeX Omni |
FIL/USDT | $0.9223 | $2,413,540 | 22:03:16 20/04/2026 |
| 81 | HTX |
FIL/USDT | $0.9223 | $2,109,394 | 21:54:23 20/04/2026 |
| 82 |  AstralX |
FIL/USDT | $0.9213 | $2,089,794 | 22:00:18 20/04/2026 |
| 83 |  Paribu |
FIL/TRY | $0.9204 | $2,019,325 | 21:59:53 20/04/2026 |
| 84 |  Dmex |
FIL/USD | $0.9198 | $1,899,856 | 22:03:16 20/04/2026 |
| 85 |  VOOX Exchange |
FIL/USDT | $0.9184 | $1,871,928 | 21:57:18 20/04/2026 |
| 86 | YEX |
FIL/USD | $0.9208 | $1,859,456 | 22:00:16 20/04/2026 |
| 87 | EagleX |
FIL/USDT | $0.9213 | $1,831,237 | 22:00:11 20/04/2026 |
| 88 | YUBIT |
FIL/USDT | $0.9184 | $1,826,348 | 21:57:08 20/04/2026 |
| 89 | MEXC |
FIL/USDT | $0.9193 | $1,800,789 | 21:57:12 20/04/2026 |
| 90 | WhiteBIT |
FIL/USDC | $0.9282 | $1,787,086 | 21:45:08 20/04/2026 |
| 91 |  XXKK |
FIL/USDT | $0.9217 | $1,763,323 | 22:00:12 20/04/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.9213 | $1,643,504 | 22:00:16 20/04/2026 |
| 93 | Echobit |
FIL/USDT | $0.9194 | $1,547,273 | 21:57:08 20/04/2026 |
| 94 | BitradeX |
FIL/USDT | $0.9204 | $1,537,556 | 21:57:07 20/04/2026 |
| 95 | BITmarkets |
FIL/USD | $0.9210 | $1,510,886 | 22:00:12 20/04/2026 |
| 96 | B2Z Exchange |
FIL/USD | $0.9210 | $1,510,705 | 22:00:12 20/04/2026 |
| 97 |  AlphaX |
FIL/USDT | $0.9223 | $1,454,739 | 22:00:15 20/04/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.9194 | $1,435,758 | 21:57:08 20/04/2026 |
| 99 |  UZX |
FIL/USDT | $0.9194 | $1,421,730 | 21:57:07 20/04/2026 |
| 100 |  CoinChief |
FIL/USDT | $0.9204 | $1,418,515 | 21:57:09 20/04/2026 |
| 101 | WhiteBIT |
FIL/TRY | $0.9290 | $1,411,068 | 21:45:08 20/04/2026 |
| 102 |  MGBX |
FIL/USDT | $0.9193 | $1,399,169 | 22:00:16 20/04/2026 |
| 103 |  Bitcoiva |
FIL/USDT | $0.9203 | $1,376,538 | 22:00:09 20/04/2026 |
| 104 | idax exchange |
FIL/USDT | $0.9213 | $1,241,380 | 22:00:14 20/04/2026 |
| 105 |  Phemex |
FIL/USDT | $0.9194 | $1,210,200 | 21:57:10 20/04/2026 |
| 106 |  Ekbit |
FIL/USDT | $0.9213 | $1,206,112 | 22:00:09 20/04/2026 |
| 107 |  ASTX |
FIL/USDT | $0.9213 | $1,204,841 | 22:00:10 20/04/2026 |
| 108 |  XT.COM |
FIL/USDT | $0.9193 | $1,202,657 | 21:57:10 20/04/2026 |
| 109 |  Tebbit |
FIL/USDT | $0.9213 | $1,198,309 | 22:00:09 20/04/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.9213 | $1,155,043 | 22:00:09 20/04/2026 |
| 111 | Ju.com |
FIL/USDT | $0.9194 | $1,144,566 | 21:57:09 20/04/2026 |
| 112 | Millionero |
FIL/USDT | $0.9221 | $1,134,879 | 21:54:11 20/04/2026 |
| 113 |  BYDFi |
FIL/USDT | $0.9263 | $1,108,356 | 22:00:16 20/04/2026 |
| 114 |  Venus |
FIL/vFIL | $0.9227 | $1,107,059 | 21:57:09 20/04/2026 |
| 115 |  BitxEX |
FIL/USDT | $0.9213 | $1,008,488 | 22:00:16 20/04/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.9217 | $991,007 | 22:00:10 20/04/2026 |
| 117 | Bybit |
FIL/USDT | $0.9272 | $949,165 | 21:48:11 20/04/2026 |
| 118 |  Grvt |
FIL/USDT | $0.9224 | $933,551 | 21:54:15 20/04/2026 |
| 119 |  SunX |
FIL/USDT | $0.9104 | $932,466 | 22:03:15 20/04/2026 |
| 120 | WhiteBIT |
FIL/EUR | $0.9254 | $915,280 | 21:45:08 20/04/2026 |
| 121 | Phemex |
FIL/USDT | $0.9194 | $874,464 | 21:57:17 20/04/2026 |
| 122 |  Coinbase Exchange |
FIL/USD | $0.9200 | $862,365 | 21:56:29 20/04/2026 |
| 123 | SunX |
FIL/USDT | $0.9203 | $859,972 | 22:00:18 20/04/2026 |
| 124 | OrangeX |
FIL/USDT | $0.9253 | $808,725 | 21:48:09 20/04/2026 |
| 125 |  BlockFin |
FIL/USDT | $0.9223 | $800,220 | 22:00:10 20/04/2026 |
| 126 |  ZKE |
FIL/USDT | $0.9213 | $744,841 | 22:00:13 20/04/2026 |
| 127 |  Hibt |
FIL/USDT | $0.9194 | $720,685 | 21:57:09 20/04/2026 |
| 128 |  Bitcastle |
FIL/USDT | $0.9203 | $687,759 | 22:00:19 20/04/2026 |
| 129 |  Upbit |
FIL/KRW | $0.9261 | $674,661 | 21:56:53 20/04/2026 |
| 130 |  CoinUp.io |
FIL/USDT | $0.9194 | $664,313 | 21:57:11 20/04/2026 |
| 131 | Tapbit |
FIL/USDT | $0.9193 | $654,434 | 21:57:09 20/04/2026 |
| 132 |  Bitrue |
FIL/USDT | $0.9184 | $625,229 | 21:57:17 20/04/2026 |
| 133 | Ourbit |
FIL/USDT | $0.9201 | $600,119 | 21:57:09 20/04/2026 |
| 134 | Toobit |
FIL/USDT | $0.9194 | $597,391 | 21:57:13 20/04/2026 |
| 135 | Biconomy.com |
FIL/USDT | $0.9224 | $552,027 | 21:54:09 20/04/2026 |
| 136 |  BitKan |
FIL/USDT | $0.9203 | $538,050 | 22:00:12 20/04/2026 |
| 137 |  CoinEx |
FIL/USDT | $0.9210 | $528,374 | 21:59:24 20/04/2026 |
| 138 |  Hyperliquid |
FIL/USD | $0.9184 | $526,719 | 21:57:26 20/04/2026 |
| 139 | YEX |
FIL/USDT | $0.9203 | $526,175 | 22:00:10 20/04/2026 |
| 140 |  BitTap |
FIL/USDT | $0.9215 | $506,867 | 22:00:19 20/04/2026 |
| 141 |  Globe Derivative Exchange |
FIL/USD | $0.9217 | $489,755 | 22:00:16 20/04/2026 |
| 142 |  BloFin |
FIL/USDT | $0.9214 | $487,737 | 21:57:08 20/04/2026 |
| 143 | Bitunix |
FIL/USDT | $0.9214 | $479,373 | 21:54:11 20/04/2026 |
| 144 |  EdgeX |
FIL/USD | $0.9196 | $458,277 | 22:03:15 20/04/2026 |
| 145 |  LeveX |
FIL/USDT | $0.9203 | $445,546 | 22:00:15 20/04/2026 |
| 146 | TruBit Pro Exchange |
FIL/USDT | $0.9242 | $444,099 | 22:00:08 20/04/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $0.9209 | $423,379 | 22:00:12 20/04/2026 |
| 148 | FameEX |
FIL/USDT | $0.9204 | $422,909 | 21:57:07 20/04/2026 |
| 149 | BTSE |
FIL/USDT | $0.9203 | $422,562 | 21:57:08 20/04/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.9218 | $409,104 | 21:54:09 20/04/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.9213 | $405,406 | 22:00:12 20/04/2026 |
| 152 | MEXC |
FIL/USDC | $0.9188 | $374,563 | 21:57:15 20/04/2026 |
| 153 | Binance |
FIL/USDC | $0.9208 | $330,324 | 21:56:42 20/04/2026 |
| 154 | Bitget |
FIL/USDT | $0.9244 | $328,138 | 21:54:09 20/04/2026 |
| 155 | BingX |
FIL/USDT | $0.9224 | $314,260 | 21:54:11 20/04/2026 |
| 156 |  HyperPay Futures |
FIL/USDT | $0.9193 | $298,460 | 22:03:17 20/04/2026 |
| 157 |  CoinTR |
FIL/USDT | $0.9224 | $297,819 | 21:54:11 20/04/2026 |
| 158 |  PointPay |
FIL/USDT | $0.9194 | $289,330 | 21:57:11 20/04/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.9201 | $287,408 | 22:00:12 20/04/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.9201 | $287,403 | 22:00:10 20/04/2026 |
| 161 |  HitBTC |
FIL/USDT | $0.9180 | $287,338 | 21:57:07 20/04/2026 |
| 162 |  FMFW.io |
FIL/USD | $0.9176 | $287,225 | 21:57:07 20/04/2026 |
| 163 | Bitbaby |
FIL/USDC | $0.9188 | $285,828 | 21:57:16 20/04/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9033 | $285,095 | 22:00:10 20/04/2026 |
| 165 | Bitbaby |
FIL/USDT | $0.9194 | $282,679 | 21:57:08 20/04/2026 |
| 166 |  CrypFine |
FIL/USDT | $0.9194 | $273,196 | 21:57:09 20/04/2026 |
| 167 |  Pionex |
FIL/USDT | $0.9199 | $271,643 | 21:57:08 20/04/2026 |
| 168 | Pionex |
FIL/USDT | $0.9194 | $266,576 | 21:57:15 20/04/2026 |
| 169 |  Bitazza |
FIL/USDT | $0.9213 | $253,624 | 22:00:09 20/04/2026 |
| 170 | Bitunix |
FIL/USDC | $0.9219 | $239,831 | 21:54:15 20/04/2026 |
| 171 |  Picol |
FIL/USDT | $0.9217 | $239,620 | 22:00:11 20/04/2026 |
| 172 |  GroveX |
FIL/USDT | $0.9244 | $230,337 | 21:57:09 20/04/2026 |
| 173 | EasiCoin |
FIL/USDT | $0.9213 | $227,735 | 22:00:08 20/04/2026 |
| 174 |  Deepcoin |
FIL/USDT | $0.9184 | $227,339 | 21:57:15 20/04/2026 |
| 175 | Cofinex |
FIL/USD | $0.9221 | $225,073 | 22:00:17 20/04/2026 |
| 176 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 177 | BYDFi |
FIL/USDT | $0.9224 | $187,575 | 21:54:08 20/04/2026 |
| 178 | Ulink |
FIL/USDT | $3.68 | $187,292 | 22:00:19 20/04/2026 |
| 179 | MGBX |
FIL/USDT | $0.9213 | $180,922 | 22:00:13 20/04/2026 |
| 180 |  Coincall |
FIL/USD | $0.9217 | $173,601 | 22:00:16 20/04/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.9274 | $152,356 | 21:59:54 20/04/2026 |
| 182 |  BigONE |
FIL/USDT | $0.9168 | $150,645 | 21:57:07 20/04/2026 |
| 183 | KCEX |
FIL/USDT | $0.9194 | $142,124 | 21:57:10 20/04/2026 |
| 184 |  Kraken |
FIL/USD | $0.9200 | $120,909 | 21:59:54 20/04/2026 |
| 185 |  Bitvavo |
FIL/EUR | $0.9209 | $116,715 | 21:57:13 20/04/2026 |
| 186 | BlockFin |
FIL/USDT | $0.9213 | $115,578 | 22:00:15 20/04/2026 |
| 187 | Cofinex |
FIL/USDC | $0.9188 | $112,942 | 22:00:17 20/04/2026 |
| 188 |  ADEN |
FIL/USDT | $0.9197 | $107,612 | 22:03:47 20/04/2026 |
| 189 | SuperEx |
FIL/BTC | $0.9236 | $106,501 | 22:00:11 20/04/2026 |
| 190 | Binance |
FIL/TRY | $0.9221 | $99,394.67 | 21:56:54 20/04/2026 |
| 191 | CoinTR |
FIL/TRY | $0.9214 | $93,606.01 | 21:54:11 20/04/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.9213 | $92,630.41 | 22:00:09 20/04/2026 |
| 193 | BloFin |
FIL/USDT | $0.9184 | $92,396.76 | 21:57:16 20/04/2026 |
| 194 | BitTap |
FIL/USDT | $0.9223 | $82,041.60 | 22:00:16 20/04/2026 |
| 195 |  Binance TR |
FIL/TRY | $0.9221 | $76,601.00 | 21:57:13 20/04/2026 |
| 196 | Bitget |
FIL/USDC | $0.9218 | $75,845.28 | 21:54:09 20/04/2026 |
| 197 | Bitrue |
FIL/USDT | $0.9194 | $72,641.35 | 21:57:10 20/04/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.9208 | $70,788.83 | 22:00:12 20/04/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.9209 | $70,766.44 | 22:00:12 20/04/2026 |
| 200 | LBank |
FIL/USDC | $0.9193 | $70,493.64 | 21:57:10 20/04/2026 |
| 201 |  BtcTurk | Kripto |
FIL/TRY | $0.9204 | $65,889.19 | 21:59:53 20/04/2026 |
| 202 |  Lighter |
FIL/USDC | $0.9170 | $60,091.86 | 21:57:15 20/04/2026 |
| 203 | LeveX |
FIL/USDC | $0.9198 | $59,098.99 | 22:00:15 20/04/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.9203 | $53,272.10 | 22:00:14 20/04/2026 |
| 205 |  Coinone |
FIL/KRW | $0.9295 | $53,166.03 | 21:57:12 20/04/2026 |
| 206 | Cofinex |
FIL/USDT | $0.9213 | $52,988.75 | 22:00:11 20/04/2026 |
| 207 | BYDFi |
FIL/USDC | $0.9258 | $52,071.08 | 22:00:16 20/04/2026 |
| 208 | Cofinex |
FIL/USDC | $0.9217 | $50,632.25 | 22:00:11 20/04/2026 |
| 209 | Binance |
FIL/FDUSD | $0.9193 | $34,840.50 | 21:56:42 20/04/2026 |
| 210 | ASTX |
FIL/USDT | $0.9203 | $33,599.69 | 22:00:16 20/04/2026 |
| 211 |  BitDelta |
FIL/USDT | $0.9234 | $32,693.98 | 21:54:08 20/04/2026 |
| 212 | Millionero |
FIL/USDC | $0.9323 | $31,771.08 | 21:54:11 20/04/2026 |
| 213 |  Niza.io |
FIL/USD | $0.9200 | $30,248.47 | 22:00:12 20/04/2026 |
| 214 |  PrimeXBT |
FIL/USDT | $0.9203 | $26,694.52 | 22:00:16 20/04/2026 |
| 215 | MEXC |
FIL/USDC | $0.9206 | $25,935.67 | 21:57:12 20/04/2026 |
| 216 | Bibox |
5FIL/USD | $0.9210 | $25,248.29 | 22:00:10 20/04/2026 |
| 217 | Binance |
FIL/BTC | $0.9201 | $24,433.88 | 21:56:54 20/04/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.9227 | $23,838.33 | 21:54:07 20/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9221 | $21,874.44 | 21:56:53 20/04/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.9313 | $19,995.90 | 22:00:09 20/04/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.9193 | $19,504.60 | 21:59:23 20/04/2026 |
| 222 | Kraken |
FIL/EUR | $0.9229 | $19,451.54 | 21:59:54 20/04/2026 |
| 223 |  Bit2Me |
FIL/EUR | $0.9228 | $18,842.67 | 21:57:16 20/04/2026 |
| 224 | Bybit |
FIL/USDC | $0.9274 | $18,684.82 | 21:48:11 20/04/2026 |
| 225 | Deepcoin |
FIL/USDT | $0.9199 | $15,900.55 | 21:57:07 20/04/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.9204 | $15,669.10 | 21:54:08 20/04/2026 |
| 227 | Tebbit |
FIL/USDT | $0.9213 | $14,860.91 | 22:00:16 20/04/2026 |
| 228 |  Blynex |
FIL/USDT | $0.9202 | $14,529.75 | 21:57:07 20/04/2026 |
| 229 | Kanga Exchange |
FIL/USDC | $0.9258 | $14,403.68 | 21:54:08 20/04/2026 |
| 230 | WEEX |
FIL/USDT | $0.9194 | $13,227.83 | 21:57:10 20/04/2026 |
| 231 | WEEX |
FIL/USDC | $0.9188 | $12,209.99 | 21:57:10 20/04/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.9234 | $11,706.50 | 21:54:11 20/04/2026 |
| 233 |  Bitfinex |
FIL/USD | $0.9191 | $10,240.22 | 21:59:24 20/04/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $0.9224 | $9,495.75 | 21:54:07 20/04/2026 |
| 235 |  dYdX v4 |
FIL/USD | $0.9208 | $9,165.27 | 22:04:38 20/04/2026 |
| 236 |  Gemini |
FIL/USD | $0.9275 | $7,519.56 | 21:59:54 20/04/2026 |
| 237 | Gate |
FIL/ETH | $0.9191 | $7,315.92 | 21:56:54 20/04/2026 |
| 238 |  WazirX |
FIL/USDT | $0.9181 | $7,247.57 | 22:00:12 20/04/2026 |
| 239 |  Aster |
FIL/USDT | $0.9294 | $6,990.38 | 21:54:15 20/04/2026 |
| 240 |  XBO.com |
FIL/USDC | $0.9188 | $6,798.33 | 21:57:09 20/04/2026 |
| 241 | XBO.com |
FIL/USDT | $0.9204 | $6,768.90 | 21:57:09 20/04/2026 |
| 242 | Gate |
FIL/USDC | $0.9212 | $6,675.41 | 21:56:54 20/04/2026 |
| 243 |  Korbit |
FIL/KRW | $0.9268 | $6,517.21 | 21:57:08 20/04/2026 |
| 244 | Gate |
FIL/BTC | $0.9198 | $6,144.05 | 21:56:54 20/04/2026 |
| 245 | Bitfinex |
FIL/USDT | $0.9030 | $5,878.36 | 21:57:15 20/04/2026 |
| 246 |  TRIV |
FIL/IDR | $0.9216 | $5,145.20 | 22:00:15 20/04/2026 |
| 247 | TRIV |
FIL/USDT | $0.9203 | $5,145.00 | 22:00:15 20/04/2026 |
| 248 | Bitfinex |
FIL/USDT | $0.9247 | $5,131.33 | 21:59:24 20/04/2026 |
| 249 | Coinbase Exchange |
FIL/EUR | $0.9299 | $5,109.76 | 21:56:59 20/04/2026 |
| 250 | Upbit |
FIL/BTC | $0.9286 | $5,048.66 | 21:56:53 20/04/2026 |
| 251 |  Indodax |
FIL/IDR | $0.9225 | $4,352.34 | 21:59:23 20/04/2026 |
| 252 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9208 | $3,774.29 | 21:55:04 20/04/2026 |
| 253 |  Paradex |
FIL/USD | $0.9223 | $3,682.25 | 22:00:15 20/04/2026 |
| 254 | CoinEx |
FIL/BTC | $0.9203 | $3,319.73 | 21:59:53 20/04/2026 |
| 255 | CoinEx |
FIL/USDC | $0.9203 | $3,305.50 | 21:59:53 20/04/2026 |
| 256 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 257 |  BitMEX |
FIL/USD | $0.9268 | $2,548.19 | 21:57:15 20/04/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.9672 | $2,392.05 | 21:54:12 20/04/2026 |
| 259 | Koinpark |
FIL/INR | $0.9638 | $1,517.99 | 21:54:11 20/04/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $0.9193 | $1,514.75 | 21:57:12 20/04/2026 |
| 261 | Coinbase Exchange |
FIL/GBP | $0.9196 | $1,473.48 | 21:56:59 20/04/2026 |
| 262 | Uniswap v3 (BSC) |
FIL/USDT | $0.9199 | $1,454.89 | 21:56:45 20/04/2026 |
| 263 |  Bitlo |
FIL/TRY | $0.9254 | $1,250.26 | 21:54:08 20/04/2026 |
| 264 |  Bybit EU |
FIL/USDC | $0.9255 | $1,077.39 | 21:48:09 20/04/2026 |
| 265 | OKX |
FIL/USD | $0.9325 | $990.80 | 21:56:54 20/04/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.9218 | $945.43 | 21:55:24 20/04/2026 |
| 267 |  Flipster |
FIL/USDT | $0.9262 | $890.41 | 22:00:16 20/04/2026 |
| 268 | DigiFinex |
FIL/BTC | $0.9217 | $809.62 | 21:57:08 20/04/2026 |
| 269 |  OKJ |
FIL/JPY | $0.9246 | $780.14 | 21:57:09 20/04/2026 |
| 270 |  Azbit |
FIL/USDT | $0.9277 | $711.95 | 21:54:09 20/04/2026 |
| 271 | Bitcoiva |
FIL/INR | $0.9333 | $556.12 | 22:00:09 20/04/2026 |
| 272 |  ChangeNOW |
FIL/BTC | $0.9275 | $498.92 | 22:00:09 20/04/2026 |
| 273 |  Binance TH |
FIL/USDT | $0.9194 | $469.22 | 21:57:07 20/04/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.9247 | $400.34 | 21:51:06 20/04/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.9213 | $398.19 | 21:56:39 20/04/2026 |
| 276 |  Young Platform |
FIL/EUR | $0.9312 | $349.86 | 22:00:15 20/04/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9214 | $332.14 | 21:56:45 20/04/2026 |
| 278 | Niza.io |
FIL/GBP | $0.9196 | $301.99 | 22:00:12 20/04/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.9221 | $298.62 | 21:55:04 20/04/2026 |
| 280 |  NovaDAX |
FIL/BRL | $0.9127 | $258.09 | 21:54:11 20/04/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9220 | $253.52 | 21:56:53 20/04/2026 |
| 282 | Bitazza |
FIL/THB | $0.9215 | $202.11 | 22:00:09 20/04/2026 |
| 283 | Crypto.com Exchange |
FIL/USD | $0.9184 | $194.50 | 21:57:17 20/04/2026 |
| 284 | OKX |
FIL/TRY | $0.9239 | $191.28 | 21:56:24 20/04/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.9231 | $168.04 | 21:56:34 20/04/2026 |
| 286 |  ZebPay |
FIL/INR | $0.9725 | $157.00 | 21:54:11 20/04/2026 |
| 287 |  Orderly |
FIL/USDC | $0.9238 | $148.59 | 22:03:16 20/04/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9221 | $139.43 | 21:54:19 20/04/2026 |
| 289 |  Binance.US |
FIL/USDT | $0.9333 | $133.03 | 21:59:53 20/04/2026 |
| 290 | OKX |
FIL/EUR | $0.9298 | $126.13 | 21:56:24 20/04/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9244 | $109.62 | 21:51:16 20/04/2026 |
| 292 | Coinbase Exchange |
FIL/BTC | $0.9232 | $99.62 | 21:56:59 20/04/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.9231 | $94.50 | 21:54:12 20/04/2026 |
| 294 |  WOO X |
FIL/USDT | $0.9184 | $86.20 | 21:57:15 20/04/2026 |
| 295 |  Bitkub |
FIL/THB | $0.9757 | $81.49 | 21:57:08 20/04/2026 |
| 296 | OKX |
FIL/USDC | $0.9131 | $72.02 | 21:56:54 20/04/2026 |
| 297 |  CEX.IO |
FIL/USD | $0.9208 | $50.28 | 21:57:12 20/04/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $0.9282 | $50.06 | 14:21:21 20/04/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.9232 | $39.32 | 21:56:53 20/04/2026 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9228 | $37.62 | 21:56:53 20/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 20/04/2026, cặp giao dịch FIL/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,562,650 với tỷ giá $0.9174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.