Filecoin FIL
Xếp hạng #68
00:53:00 26/04/2026
Giá Filecoin (FIL)
$0.9319 -1.44%
0.00001206 BTC
24,921 VND
Thấp: $0.9315
Cao: $0.9557
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
FIL/USDT | $0.9361 | $150,319,547 | 00:00:16 26/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9378 | $81,864,419 | 00:00:10 26/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9376 | $79,478,945 | 00:00:09 26/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,153,328 | 00:00:15 26/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9361 | $60,067,649 | 23:54:16 25/04/2026 |
| 6 |  BiFinance |
FIL/USDT | $0.9370 | $47,209,694 | 23:54:08 25/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9360 | $46,415,483 | 23:57:15 25/04/2026 |
| 8 |  KTX |
FIL/USDT | $0.9371 | $43,880,837 | 00:00:15 26/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9361 | $39,395,010 | 00:00:15 26/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9371 | $35,575,223 | 00:00:19 26/04/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9363 | $30,512,076 | 23:57:16 25/04/2026 |
| 12 |  BTSE |
FIL/USDT | $0.9370 | $28,031,463 | 23:57:15 25/04/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.9386 | $26,977,194 | 00:00:15 26/04/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.9381 | $26,963,705 | 00:00:15 26/04/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9370 | $26,249,766 | 23:57:15 25/04/2026 |
| 16 |  FameEX |
FIL/USDT | $0.9370 | $24,875,289 | 23:57:19 25/04/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.9361 | $22,690,146 | 00:00:16 26/04/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9361 | $22,690,146 | 00:00:16 26/04/2026 |
| 19 |  BingX |
FIL/USDT | $0.9350 | $20,988,080 | 23:57:17 25/04/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9370 | $20,030,353 | 23:57:15 25/04/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.9361 | $15,583,286 | 00:00:17 26/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9375 | $15,289,219 | 23:56:23 25/04/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9370 | $12,659,778 | 23:57:15 25/04/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9360 | $12,070,350 | 23:57:15 25/04/2026 |
| 25 |  BTCC |
FIL/USDT | $0.9470 | $11,544,292 | 23:57:16 25/04/2026 |
| 26 | KuCoin |
FIL/USDT | $0.9371 | $10,844,475 | 23:54:19 25/04/2026 |
| 27 |  AscendEX |
FIL/USDT | $0.9370 | $9,579,407 | 23:57:15 25/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9370 | $9,392,303 | 23:57:17 25/04/2026 |
| 29 |  Coinlocally |
FIL/USDT | $0.9350 | $8,269,322 | 23:57:17 25/04/2026 |
| 30 |  YEX |
FIL/USDT | $0.9361 | $8,108,176 | 00:00:16 26/04/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9360 | $7,971,597 | 23:57:17 25/04/2026 |
| 32 |  Bibox |
FIL/USDT | $2.34 | $7,503,897 | 00:00:10 26/04/2026 |
| 33 |  OneEx |
FIL/USDT | $0.9371 | $7,494,162 | 00:00:10 26/04/2026 |
| 34 |  BiKing |
FIL/USDT | $0.9367 | $7,224,036 | 00:00:18 26/04/2026 |
| 35 |  WEEX |
FIL/USDT | $0.9360 | $7,030,533 | 23:57:16 25/04/2026 |
| 36 |  NovaEx |
FIL/USDT | $0.9371 | $6,940,871 | 00:00:16 26/04/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.9341 | $6,362,731 | 00:00:09 26/04/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.9360 | $6,310,363 | 23:57:15 25/04/2026 |
| 39 |  Bybit |
FIL/USDT | $0.9366 | $5,570,994 | 23:54:16 25/04/2026 |
| 40 |  Bitget |
FIL/USDT | $0.9366 | $5,283,395 | 23:54:15 25/04/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.9361 | $5,269,179 | 00:00:15 26/04/2026 |
| 42 | Coinlocally |
FIL/USDT | $0.9361 | $5,067,236 | 00:00:10 26/04/2026 |
| 43 |  Biconomy.com |
FIL/USDT | $0.9360 | $5,064,577 | 23:57:15 25/04/2026 |
| 44 | Binance |
FIL/USDC | $0.9358 | $4,964,301 | 23:54:16 25/04/2026 |
| 45 |  Bitop |
FIL/USDT | $0.9361 | $4,818,464 | 00:00:15 26/04/2026 |
| 46 | Binance |
FIL/USDT | $0.9381 | $4,683,702 | 23:56:42 25/04/2026 |
| 47 |  Dmex |
FIL/USD | $0.9358 | $4,651,597 | 00:03:16 26/04/2026 |
| 48 |  Millionero |
FIL/USDT | $0.9363 | $4,002,127 | 23:57:18 25/04/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,314 | 00:00:16 26/04/2026 |
| 50 |  CoinP |
FIL/USDT | $0.9370 | $3,686,985 | 23:54:10 25/04/2026 |
| 51 |  YUBIT |
FIL/USDT | $0.9360 | $3,601,274 | 23:57:15 25/04/2026 |
| 52 |  EagleX |
FIL/USDT | $0.9361 | $3,587,391 | 00:00:15 26/04/2026 |
| 53 |  HTX |
FIL/USDT | $0.9376 | $3,569,439 | 23:59:55 25/04/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.9360 | $3,492,945 | 23:57:15 25/04/2026 |
| 55 | WhiteBIT |
FIL/USDT | $0.9370 | $3,389,868 | 23:57:11 25/04/2026 |
| 56 | KTX |
FIL/USDT | $0.9371 | $3,354,981 | 00:00:10 26/04/2026 |
| 57 |  Hotcoin |
FIL/USDT | $0.9380 | $3,331,343 | 23:57:20 25/04/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.9371 | $3,321,325 | 23:54:16 25/04/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.9361 | $3,165,496 | 00:00:16 26/04/2026 |
| 60 |  BitMart |
FIL/USDT | $0.9375 | $3,138,810 | 23:57:11 25/04/2026 |
| 61 |  Gate |
FIL/USDT | $0.9360 | $2,819,986 | 23:54:19 25/04/2026 |
| 62 |  BitGW Exchange |
FIL/USDT | $0.9378 | $2,796,643 | 00:00:10 26/04/2026 |
| 63 |  AstralX |
FIL/USDT | $0.9371 | $2,670,309 | 00:00:15 26/04/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9370 | $2,630,648 | 23:57:15 25/04/2026 |
| 65 | AscendEX |
FIL/USDT | $0.9351 | $2,596,655 | 23:57:07 25/04/2026 |
| 66 |  OKX |
FIL/USDT | $0.9372 | $2,521,873 | 23:56:24 25/04/2026 |
| 67 |  Gems Trade |
FIL/USDT | $0.9378 | $2,520,434 | 00:00:12 26/04/2026 |
| 68 | CoinP |
FIL/USDT | $0.9390 | $2,510,763 | 23:57:16 25/04/2026 |
| 69 | BTCC |
FIL/USDT | $0.9380 | $2,341,965 | 23:57:09 25/04/2026 |
| 70 |  LBank |
FIL/USDT | $0.9374 | $2,330,576 | 23:57:08 25/04/2026 |
| 71 |  4E |
FIL/USDT | $0.9371 | $2,319,565 | 23:57:07 25/04/2026 |
| 72 |  Coinbase International Exchange |
FIL/USDC | $0.9367 | $1,913,712 | 00:00:16 26/04/2026 |
| 73 | Echobit |
FIL/USDT | $0.9380 | $1,897,264 | 23:57:12 25/04/2026 |
| 74 |  Paribu |
FIL/TRY | $0.9366 | $1,851,354 | 00:01:23 26/04/2026 |
| 75 | YEX |
FIL/USD | $0.9358 | $1,731,798 | 00:00:16 26/04/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.9363 | $1,671,382 | 23:57:15 25/04/2026 |
| 77 |  MEXC |
FILECOIN/USDT | $0.9370 | $1,646,325 | 23:57:16 25/04/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.9370 | $1,610,273 | 23:57:18 25/04/2026 |
| 79 | WhiteBIT |
FIL/USDC | $0.9383 | $1,538,837 | 23:57:11 25/04/2026 |
| 80 |  CEEX exchange |
FIL/USDT | $0.9371 | $1,528,555 | 00:00:12 26/04/2026 |
| 81 | YUBIT |
FIL/USDT | $0.9371 | $1,522,258 | 23:57:08 25/04/2026 |
| 82 | EagleX |
FIL/USDT | $0.9371 | $1,497,728 | 00:00:10 26/04/2026 |
| 83 | CoinW |
FIL/USDT | $0.9374 | $1,477,127 | 23:57:11 25/04/2026 |
| 84 |  ApeX Omni |
FIL/USDT | $0.9352 | $1,460,200 | 00:03:16 26/04/2026 |
| 85 | HTX |
FIL/USDT | $0.9361 | $1,455,617 | 23:54:16 25/04/2026 |
| 86 | Hotcoin |
FIL/USDT | $0.9371 | $1,454,835 | 23:57:05 25/04/2026 |
| 87 |  AlphaX |
FIL/USDT | $0.9361 | $1,450,264 | 00:00:15 26/04/2026 |
| 88 |  CoinChief |
FIL/USDT | $0.9381 | $1,426,138 | 23:57:08 25/04/2026 |
| 89 | BITmarkets |
FIL/USD | $0.9380 | $1,400,092 | 00:00:10 26/04/2026 |
| 90 | B2Z Exchange |
FIL/USD | $0.9380 | $1,399,381 | 00:00:10 26/04/2026 |
| 91 | MEXC |
FIL/USDT | $0.9374 | $1,395,422 | 23:57:08 25/04/2026 |
| 92 |  Bitcoiva |
FIL/USDT | $0.9381 | $1,376,223 | 00:00:11 26/04/2026 |
| 93 |  XXKK |
FIL/USDT | $0.9375 | $1,347,513 | 00:00:17 26/04/2026 |
| 94 |  DigiFinex |
FIL/USDT | $0.9371 | $1,231,089 | 00:00:16 26/04/2026 |
| 95 | idax exchange |
FIL/USDT | $0.9371 | $1,230,447 | 00:00:11 26/04/2026 |
| 96 | Ju.com |
FIL/USDT | $0.9370 | $1,179,345 | 23:54:08 25/04/2026 |
| 97 | Millionero |
FIL/USDT | $0.9378 | $1,163,203 | 00:00:17 26/04/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.9386 | $1,162,967 | 23:57:11 25/04/2026 |
| 99 |  Phemex |
FIL/USDT | $0.9381 | $1,151,790 | 23:57:10 25/04/2026 |
| 100 |  BitradeX |
FIL/USDT | $0.9360 | $1,129,782 | 00:00:15 26/04/2026 |
| 101 |  Venus |
FIL/vFIL | $0.9375 | $1,123,437 | 00:00:07 26/04/2026 |
| 102 |  UZX |
FIL/USDT | $0.9380 | $1,107,841 | 23:57:11 25/04/2026 |
| 103 | DigiFinex |
FIL/USDT | $0.9371 | $1,065,482 | 23:54:10 25/04/2026 |
| 104 |  Coinbase Exchange |
FIL/USD | $0.9380 | $989,052 | 23:56:30 25/04/2026 |
| 105 |  AIA Exchange |
FIL/USDT | $0.9376 | $985,868 | 00:00:08 26/04/2026 |
| 106 | WhiteBIT |
FIL/EUR | $0.9371 | $979,388 | 23:57:11 25/04/2026 |
| 107 | BitradeX |
FIL/USDT | $0.9370 | $952,781 | 00:00:13 26/04/2026 |
| 108 |  XT.COM |
FIL/USDT | $0.9380 | $938,883 | 23:57:12 25/04/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.9371 | $936,448 | 00:00:10 26/04/2026 |
| 110 |  Upbit |
FIL/KRW | $0.9467 | $903,176 | 23:56:53 25/04/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.9361 | $840,919 | 00:00:15 26/04/2026 |
| 112 |  Bitcastle |
FIL/USDT | $0.9361 | $757,640 | 00:00:19 26/04/2026 |
| 113 |  ZKE |
FIL/USDT | $0.9371 | $738,815 | 00:00:12 26/04/2026 |
| 114 |  Grvt |
FIL/USDT | $0.9380 | $705,254 | 23:57:16 25/04/2026 |
| 115 | Phemex |
FIL/USDT | $0.9360 | $686,058 | 23:57:15 25/04/2026 |
| 116 | SunX |
FIL/USDT | $0.9371 | $642,286 | 00:00:18 26/04/2026 |
| 117 |  BitKan |
FIL/USDT | $0.9381 | $639,582 | 00:00:10 26/04/2026 |
| 118 | OrangeX |
FIL/USDT | $0.9361 | $612,109 | 23:57:11 25/04/2026 |
| 119 | Tapbit |
FIL/USDT | $0.9370 | $554,135 | 23:57:11 25/04/2026 |
| 120 | Biconomy.com |
FIL/USDT | $0.9371 | $546,868 | 23:57:08 25/04/2026 |
| 121 |  Bitrue |
FIL/USDT | $0.9350 | $517,959 | 23:57:16 25/04/2026 |
| 122 |  Hibt |
FIL/USDT | $0.9370 | $507,354 | 23:54:08 25/04/2026 |
| 123 | Toobit |
FIL/USDT | $0.9380 | $500,156 | 23:57:10 25/04/2026 |
| 124 | YEX |
FIL/USDT | $0.9301 | $487,454 | 00:00:10 26/04/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.9371 | $468,187 | 23:57:08 25/04/2026 |
| 126 |  ASTX |
FIL/USDT | $0.9371 | $467,604 | 00:00:11 26/04/2026 |
| 127 | Ourbit |
FIL/USDT | $0.9370 | $467,419 | 23:57:08 25/04/2026 |
| 128 | Bybit |
FIL/USDT | $0.9370 | $458,402 | 23:54:11 25/04/2026 |
| 129 |  EdgeX |
FIL/USD | $0.9357 | $442,918 | 00:03:15 26/04/2026 |
| 130 |  SunX |
FIL/USDT | $0.9362 | $433,649 | 00:03:16 26/04/2026 |
| 131 |  Globe Derivative Exchange |
FIL/USD | $0.9378 | $430,294 | 00:00:17 26/04/2026 |
| 132 | BITmarkets |
FIL/USDT | $0.9381 | $423,338 | 00:00:10 26/04/2026 |
| 133 | BTSE |
FIL/USDT | $0.9370 | $422,565 | 23:57:11 25/04/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.9367 | $416,979 | 23:57:08 25/04/2026 |
| 135 |  BlockFin |
FIL/USDT | $0.9361 | $410,337 | 23:57:07 25/04/2026 |
| 136 | B2Z Exchange |
FIL/USDT | $0.9379 | $408,196 | 00:00:10 26/04/2026 |
| 137 | TruBit Pro Exchange |
FIL/USDT | $0.9372 | $394,406 | 00:00:07 26/04/2026 |
| 138 | Binance |
FIL/USDC | $0.9368 | $394,307 | 23:56:42 25/04/2026 |
| 139 |  CrypFine |
FIL/USDT | $0.9360 | $390,654 | 23:57:18 25/04/2026 |
| 140 |  BitTap |
FIL/USDT | $0.9367 | $369,784 | 00:00:20 26/04/2026 |
| 141 | Bitunix |
FIL/USDT | $0.9370 | $368,555 | 23:57:18 25/04/2026 |
| 142 |  LeveX |
FIL/USDT | $0.9371 | $350,816 | 00:00:15 26/04/2026 |
| 143 | Bitget |
FIL/USDT | $0.9380 | $333,815 | 23:54:08 25/04/2026 |
| 144 |  Kraken |
FIL/USD | $0.9380 | $293,693 | 23:59:54 25/04/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,032 | 00:00:08 26/04/2026 |
| 146 |  CoinTR |
FIL/USDT | $0.9391 | $279,429 | 00:00:08 26/04/2026 |
| 147 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 148 | Bitbaby |
FIL/USDC | $0.9358 | $257,053 | 23:54:16 25/04/2026 |
| 149 |  BloFin |
FIL/USDT | $0.9371 | $245,738 | 00:00:07 26/04/2026 |
| 150 |  Bitazza |
FIL/USDT | $0.9371 | $243,394 | 00:00:08 26/04/2026 |
| 151 | BingX |
FIL/USDT | $0.9372 | $239,731 | 23:51:11 25/04/2026 |
| 152 |  Pionex |
FIL/USDT | $0.9374 | $228,494 | 23:57:12 25/04/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.9370 | $227,142 | 00:00:13 26/04/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $0.9370 | $227,142 | 00:00:11 26/04/2026 |
| 155 | Pionex |
FIL/USDT | $0.9360 | $225,764 | 23:57:15 25/04/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.9371 | $225,620 | 23:54:10 25/04/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.9371 | $225,609 | 23:54:07 25/04/2026 |
| 158 | MEXC |
FIL/USDC | $0.9357 | $221,256 | 23:57:16 25/04/2026 |
| 159 | Bitbaby |
FIL/USDT | $0.9391 | $219,922 | 23:54:08 25/04/2026 |
| 160 | Bitunix |
FIL/USDC | $0.9357 | $214,215 | 23:57:15 25/04/2026 |
| 161 | BlockFin |
FIL/USDT | $0.9370 | $202,329 | 23:57:15 25/04/2026 |
| 162 |  Picol |
FIL/USDT | $0.9375 | $201,596 | 00:00:10 26/04/2026 |
| 163 | FameEX |
FIL/USDT | $0.9368 | $196,566 | 23:57:08 25/04/2026 |
| 164 | BloFin |
FIL/USDT | $0.9371 | $186,261 | 00:00:17 26/04/2026 |
| 165 |  BtcTurk | Kripto |
FIL/TRY | $0.9377 | $178,554 | 23:57:23 25/04/2026 |
| 166 |  Hyperliquid |
FIL/USD | $0.9360 | $178,493 | 23:57:26 25/04/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.9391 | $171,874 | 00:00:09 26/04/2026 |
| 168 | BYDFi |
FIL/USDT | $0.9380 | $168,244 | 23:54:07 25/04/2026 |
| 169 | Ulink |
FIL/USDT | $0.9361 | $165,339 | 00:00:18 26/04/2026 |
| 170 |  MGBX |
FIL/USDT | $0.9380 | $162,155 | 23:57:13 25/04/2026 |
| 171 | SuperEx |
FIL/BTC | $0.9387 | $157,493 | 00:00:09 26/04/2026 |
| 172 | Gate |
FIL/USDT | $0.9368 | $156,619 | 23:56:24 25/04/2026 |
| 173 |  Tebbit |
FIL/USDT | $0.9381 | $155,408 | 00:00:10 26/04/2026 |
| 174 |  PointPay |
FIL/USDT | $0.9373 | $137,637 | 23:57:08 25/04/2026 |
| 175 |  Coincall |
FIL/USD | $0.9352 | $129,522 | 00:03:16 26/04/2026 |
| 176 |  GroveX |
FIL/USDT | $0.9380 | $122,013 | 23:57:12 25/04/2026 |
| 177 | KCEX |
FIL/USDT | $0.9391 | $121,233 | 23:57:09 25/04/2026 |
| 178 | ASTX |
FIL/USDT | $0.9371 | $117,457 | 00:00:16 26/04/2026 |
| 179 |  CoinEx |
FIL/USDT | $0.9374 | $115,894 | 23:59:53 25/04/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9371 | $109,269 | 23:54:56 25/04/2026 |
| 181 | 4E |
FIL/USDT | $0.9360 | $101,148 | 23:57:15 25/04/2026 |
| 182 |  Coinone |
FIL/KRW | $0.9454 | $100,720 | 23:59:54 25/04/2026 |
| 183 | Kraken |
FIL/EUR | $0.9378 | $99,849.65 | 23:59:23 25/04/2026 |
| 184 |  Bit2Me |
FIL/EUR | $0.9378 | $99,510.14 | 00:00:08 26/04/2026 |
| 185 |  Lighter |
FIL/USDC | $0.9399 | $96,269.72 | 00:00:15 26/04/2026 |
| 186 | CoinTR |
FIL/TRY | $0.9384 | $95,276.54 | 00:00:08 26/04/2026 |
| 187 |  BlueBit |
FIL/USDT | $0.9361 | $93,963.46 | 00:00:08 26/04/2026 |
| 188 |  BigONE |
FIL/USDT | $0.9346 | $87,598.58 | 23:54:10 25/04/2026 |
| 189 |  Deepcoin |
FIL/USDT | $0.9370 | $87,358.92 | 23:57:15 25/04/2026 |
| 190 | Binance |
FIL/TRY | $0.9379 | $86,605.68 | 23:56:42 25/04/2026 |
| 191 | Cofinex |
FIL/USD | $0.9366 | $82,587.11 | 00:00:15 26/04/2026 |
| 192 | LBank |
FIL/USDC | $0.9375 | $81,969.79 | 23:57:08 25/04/2026 |
| 193 | Bitget |
FIL/USDC | $0.9377 | $81,705.27 | 23:54:08 25/04/2026 |
| 194 | BitTap |
FIL/USDT | $0.9381 | $81,228.12 | 23:57:10 25/04/2026 |
| 195 |  Niza.io |
FIL/USD | $0.9380 | $74,932.21 | 23:57:07 25/04/2026 |
| 196 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9361 | $74,243.78 | 23:38:02 25/04/2026 |
| 197 | B2Z Exchange |
FIL/USDC | $0.9371 | $71,435.07 | 00:00:10 26/04/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.9377 | $71,395.14 | 00:00:10 26/04/2026 |
| 199 |  Bithumb |
FIL/KRW | $0.9461 | $68,914.77 | 23:59:54 25/04/2026 |
| 200 |  Binance TR |
FIL/TRY | $0.9379 | $66,437.72 | 23:57:14 25/04/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $0.9350 | $62,911.75 | 23:57:23 25/04/2026 |
| 202 | LeveX |
FIL/USDC | $0.9367 | $58,883.96 | 00:00:15 26/04/2026 |
| 203 | Cofinex |
FIL/USDT | $0.9371 | $52,998.78 | 00:00:10 26/04/2026 |
| 204 | Bitrue |
FIL/USDT | $0.9371 | $51,989.69 | 23:57:07 25/04/2026 |
| 205 | Cofinex |
FIL/USDC | $0.9367 | $50,729.17 | 00:00:10 26/04/2026 |
| 206 | Bitcastle |
FIL/USDT | $0.9371 | $47,803.18 | 00:00:11 26/04/2026 |
| 207 | BYDFi |
FIL/USDC | $0.9367 | $46,687.64 | 00:00:15 26/04/2026 |
| 208 | Binance |
FIL/BTC | $0.9367 | $44,448.62 | 23:56:42 25/04/2026 |
| 209 | Kraken |
FIL/XBT | $0.9424 | $33,148.98 | 23:59:54 25/04/2026 |
| 210 | Millionero |
FIL/USDC | $0.9329 | $33,123.93 | 00:00:17 26/04/2026 |
| 211 |  Bitvavo |
FIL/EUR | $0.9382 | $30,432.40 | 23:57:12 25/04/2026 |
| 212 | Binance |
FIL/FDUSD | $0.9376 | $26,005.57 | 23:56:42 25/04/2026 |
| 213 | Bibox |
5FIL/USD | $0.9360 | $25,303.82 | 00:00:10 26/04/2026 |
| 214 | MEXC |
FIL/USDC | $0.9380 | $25,237.10 | 23:57:08 25/04/2026 |
| 215 |  BitDelta |
FIL/USDT | $0.9371 | $24,808.32 | 00:00:10 26/04/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.9385 | $22,165.01 | 23:54:07 25/04/2026 |
| 217 |  ICRYPEX |
FIL/USDT | $0.9251 | $19,942.88 | 00:00:09 26/04/2026 |
| 218 |  Blynex |
FIL/USDT | $0.9378 | $15,905.08 | 23:57:08 25/04/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.9361 | $14,865.13 | 00:00:15 26/04/2026 |
| 220 | CoinEx |
FIL/USDC | $0.9379 | $14,665.24 | 23:59:23 25/04/2026 |
| 221 | Upbit |
FIL/BTC | $0.9618 | $14,144.30 | 23:56:24 25/04/2026 |
| 222 |  Bitfinex |
FIL/USDT | $0.9433 | $13,305.51 | 23:59:53 25/04/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.9375 | $12,879.41 | 23:57:07 25/04/2026 |
| 224 |  THENA FUSION |
FIL/WBNB | $0.9376 | $10,898.67 | 23:43:13 25/04/2026 |
| 225 | Bitfinex |
FIL/USD | $0.9335 | $10,554.57 | 23:59:53 25/04/2026 |
| 226 | WEEX |
FIL/USDT | $0.9380 | $10,484.61 | 23:57:09 25/04/2026 |
| 227 | Kraken |
FIL/GBP | $0.9393 | $10,047.40 | 23:59:54 25/04/2026 |
| 228 |  Kanga Exchange |
FIL/USDC | $0.9367 | $9,751.08 | 00:00:09 26/04/2026 |
| 229 | Kanga Exchange |
FIL/USDT | $0.9361 | $9,727.75 | 00:00:09 26/04/2026 |
| 230 | Bybit |
FIL/USDC | $0.9354 | $9,588.38 | 23:54:11 25/04/2026 |
| 231 |  Binance TH |
FIL/USDT | $0.9380 | $9,299.59 | 23:57:11 25/04/2026 |
| 232 | WEEX |
FIL/USDC | $0.9377 | $9,290.42 | 23:57:09 25/04/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.9370 | $9,009.04 | 23:54:07 25/04/2026 |
| 234 | MGBX |
FIL/USDT | $0.9340 | $8,742.33 | 23:57:16 25/04/2026 |
| 235 |  ADEN |
FIL/USDT | $0.9353 | $8,056.86 | 00:03:48 26/04/2026 |
| 236 |  Gemini |
FIL/USD | $0.9374 | $7,702.16 | 23:59:54 25/04/2026 |
| 237 | Gate |
FIL/ETH | $0.9374 | $7,075.89 | 23:56:24 25/04/2026 |
| 238 |  XBO.com |
FIL/USDT | $0.9370 | $6,999.75 | 23:54:07 25/04/2026 |
| 239 | Gate |
FIL/BTC | $0.9372 | $6,984.57 | 23:56:24 25/04/2026 |
| 240 | XBO.com |
FIL/USDC | $0.9367 | $6,918.87 | 23:54:07 25/04/2026 |
| 241 |  WOO X |
FIL/USDT | $0.9361 | $6,808.01 | 00:00:15 26/04/2026 |
| 242 | Tebbit |
FIL/USDT | $0.9361 | $6,009.35 | 00:00:16 26/04/2026 |
| 243 |  BitMEX |
FIL/USD | $0.9466 | $5,878.97 | 23:57:15 25/04/2026 |
| 244 | Crypto.com Exchange |
FIL/USDT | $0.9386 | $5,567.10 | 23:54:07 25/04/2026 |
| 245 | Kraken |
FIL/ETH | $0.9407 | $5,381.62 | 23:59:54 25/04/2026 |
| 246 | Coinbase Exchange |
FIL/GBP | $0.9338 | $5,275.08 | 23:56:59 25/04/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.9472 | $5,204.29 | 00:04:23 26/04/2026 |
| 248 |  TRIV |
FIL/IDR | $0.9416 | $4,847.86 | 00:00:32 26/04/2026 |
| 249 | TRIV |
FIL/USDT | $0.9371 | $4,847.67 | 00:00:32 26/04/2026 |
| 250 |  Ekbit |
FIL/USDT | $0.9371 | $4,691.68 | 00:00:08 26/04/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.9371 | $3,982.16 | 00:00:16 26/04/2026 |
| 252 | Uniswap v3 (BSC) |
FIL/USDT | $0.9351 | $3,891.28 | 23:38:16 25/04/2026 |
| 253 | CoinEx |
FIL/BTC | $0.9368 | $3,618.04 | 23:59:23 25/04/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9395 | $3,479.22 | 23:49:54 25/04/2026 |
| 255 | Gate |
FIL/USDC | $0.9370 | $3,019.71 | 23:56:24 25/04/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $0.9370 | $2,640.60 | 23:37:42 25/04/2026 |
| 257 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9408 | $2,546.45 | 23:29:50 25/04/2026 |
| 258 | Niza.io |
FIL/GBP | $0.9393 | $2,545.23 | 23:57:07 25/04/2026 |
| 259 |  Korbit |
FIL/KRW | $0.9501 | $1,981.82 | 23:57:09 25/04/2026 |
| 260 |  CoinDCX |
FIL/INR | $0.9476 | $1,890.57 | 00:00:07 26/04/2026 |
| 261 | Koinpark |
FIL/INR | $0.9658 | $1,758.43 | 23:54:07 25/04/2026 |
| 262 |  Bitlo |
FIL/TRY | $0.9368 | $1,617.22 | 00:00:11 26/04/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9394 | $1,495.27 | 23:57:19 25/04/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.9389 | $1,472.72 | 23:54:10 25/04/2026 |
| 265 | Bitfinex |
FIL/USDT | $0.9554 | $1,347.16 | 23:57:15 25/04/2026 |
| 266 | Coinbase Exchange |
FIL/EUR | $0.9378 | $1,192.62 | 23:56:59 25/04/2026 |
| 267 |  Biswap v2 |
FIL/USDT | $0.9365 | $950.08 | 23:38:17 25/04/2026 |
| 268 |  Tokocrypto |
FIL/USDT | $0.9381 | $874.51 | 23:57:09 25/04/2026 |
| 269 |  Bybit EU |
FIL/USDC | $0.9423 | $811.19 | 23:33:08 25/04/2026 |
| 270 |  Azbit |
FIL/USDT | $0.9372 | $753.85 | 23:51:13 25/04/2026 |
| 271 |  Flipster |
FIL/USDT | $0.9380 | $680.80 | 00:00:15 26/04/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.9400 | $637.91 | 23:37:09 25/04/2026 |
| 273 |  Indodax |
FIL/IDR | $0.9387 | $597.80 | 00:02:23 26/04/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9415 | $563.72 | 22:06:56 25/04/2026 |
| 275 | Bitcoiva |
FIL/INR | $0.9423 | $555.39 | 00:00:11 26/04/2026 |
| 276 | OKX |
FIL/USD | $0.9332 | $533.04 | 23:56:24 25/04/2026 |
| 277 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 278 |  Binance.US |
FIL/USDT | $0.9791 | $448.57 | 23:59:53 25/04/2026 |
| 279 |  Aster |
FIL/USDT | $0.9461 | $394.74 | 23:54:15 25/04/2026 |
| 280 | Coinbase Exchange |
FIL/BTC | $0.9369 | $373.69 | 23:56:59 25/04/2026 |
| 281 |  Young Platform |
FIL/EUR | $0.9308 | $347.42 | 23:57:11 25/04/2026 |
| 282 |  Ndax |
FIL/CAD | $0.9482 | $326.53 | 00:00:07 26/04/2026 |
| 283 | Bitazza |
FIL/THB | $0.9369 | $322.51 | 00:00:08 26/04/2026 |
| 284 |  Paradex |
FIL/USD | $0.9554 | $250.33 | 00:03:15 26/04/2026 |
| 285 |  OKJ |
FIL/JPY | $0.9476 | $153.61 | 00:00:09 26/04/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.9362 | $132.60 | 19:45:57 25/04/2026 |
| 287 |  WazirX |
FIL/INR | $0.9993 | $93.08 | 00:00:08 26/04/2026 |
| 288 | OKX |
FIL/TRY | $0.9539 | $75.02 | 23:56:24 25/04/2026 |
| 289 | WazirX |
FIL/USDT | $0.9374 | $71.37 | 00:00:08 26/04/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9386 | $64.83 | 23:37:52 25/04/2026 |
| 291 | Crypto.com Exchange |
FIL/USD | $0.9537 | $43.34 | 23:45:17 25/04/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9487 | $41.79 | 16:08:00 25/04/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.9401 | $37.58 | 23:36:52 25/04/2026 |
| 294 |  CEX.IO |
FIL/USDT | $0.9379 | $30.46 | 00:00:10 26/04/2026 |
| 295 | CEX.IO |
FIL/USD | $0.9393 | $30.43 | 00:00:10 26/04/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.9384 | $28.66 | 00:00:10 26/04/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.9414 | $17.54 | 00:00:10 26/04/2026 |
| 298 |  Orderly |
FIL/USDC | $0.9438 | $15.01 | 00:03:16 26/04/2026 |
| 299 |  NovaDAX |
FIL/BRL | $0.9607 | $12.01 | 00:00:07 26/04/2026 |
| 300 |  Bitkub |
FIL/THB | $0.9732 | $8.49 | 23:54:07 25/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 26/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,319,547 với tỷ giá $0.9361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.