Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.89 | $469,982,129 | 08:57:15 20/11/2025 | |
| 2 | FIL/USDT | $1.89 | $290,770,498 | 08:54:16 20/11/2025 | |
| 3 | FIL/USDT | $1.89 | $173,870,267 | 08:54:16 20/11/2025 | |
| 4 | FIL/USDT | $1.89 | $156,097,023 | 09:00:11 20/11/2025 | |
| 5 | FIL/USDT | $1.88 | $155,497,211 | 08:55:49 20/11/2025 | |
| 6 | FIL/USDT | $1.89 | $152,032,576 | 08:57:17 20/11/2025 | |
| 7 | FIL/USDT | $1.89 | $145,266,678 | 08:57:17 20/11/2025 | |
| 8 | FIL/USDT | $1.89 | $141,051,182 | 08:54:23 20/11/2025 | |
| 9 | FIL/USDT | $1.89 | $102,810,518 | 08:57:16 20/11/2025 | |
| 10 | FIL/USDT | $1.89 | $99,769,915 | 08:57:17 20/11/2025 | |
| 11 | FIL/USDT | $1.88 | $96,857,646 | 08:51:16 20/11/2025 | |
| 12 | FIL/USDT | $1.89 | $96,395,369 | 08:57:16 20/11/2025 | |
| 13 | FIL/USDT | $1.89 | $90,196,459 | 08:57:17 20/11/2025 | |
| 14 | FIL/USDT | $1.89 | $88,069,321 | 08:57:16 20/11/2025 | |
| 15 | FIL/USDT | $1.89 | $88,052,817 | 08:57:16 20/11/2025 | |
| 16 | FIL/USDT | $1.89 | $80,121,140 | 08:57:17 20/11/2025 | |
| 17 | FIL/USDT | $4.96 | $70,104,184 | 08:57:15 20/11/2025 | |
| 18 | FIL/USDT | $1.89 | $57,983,175 | 08:57:17 20/11/2025 | |
| 19 | FIL/USDT | $1.89 | $55,876,661 | 08:59:54 20/11/2025 | |
| 20 | FIL/USDT | $1.89 | $55,767,635 | 08:54:08 20/11/2025 | |
| 21 | FIL/USDT | $1.89 | $53,758,220 | 08:54:16 20/11/2025 | |
| 22 | FIL/USDT | $1.88 | $50,244,465 | 08:42:15 20/11/2025 | |
| 23 | FIL/USDT | $1.89 | $48,394,457 | 08:57:15 20/11/2025 | |
| 24 | FIL/USDT | $1.88 | $45,653,319 | 08:57:17 20/11/2025 | |
| 25 | FIL/USDT | $1.89 | $43,491,226 | 08:56:54 20/11/2025 | |
| 26 | FIL/USDT | $1.89 | $42,448,618 | 08:57:18 20/11/2025 | |
| 27 | FIL/USDT | $1.56 | $41,606,417 | 08:57:17 20/11/2025 | |
| 28 | FIL/USDC | $1.89 | $38,629,403 | 08:54:16 20/11/2025 | |
| 29 | FIL/USDT | $1.89 | $37,730,767 | 08:57:16 20/11/2025 | |
| 30 | FIL/USDT | $1.89 | $35,722,298 | 08:54:18 20/11/2025 | |
| 31 | FIL/USDT | $1.89 | $35,556,534 | 09:00:10 20/11/2025 | |
| 32 | FIL/USDT | $1.89 | $30,486,442 | 08:57:16 20/11/2025 | |
| 33 | FIL/USDT | $1.89 | $28,748,255 | 08:57:18 20/11/2025 | |
| 34 | FIL/USDT | $1.89 | $28,398,434 | 08:57:16 20/11/2025 | |
| 35 | FIL/USDT | $1.89 | $28,207,212 | 09:00:08 20/11/2025 | |
| 36 | FIL/USDT | $1.89 | $27,533,673 | 08:57:17 20/11/2025 | |
| 37 | FIL/USDT | $1.89 | $26,724,129 | 08:56:54 20/11/2025 | |
| 38 | FIL/USDT | $1.89 | $26,716,041 | 09:00:10 20/11/2025 | |
| 39 | FIL/USDT | $1.89 | $26,220,272 | 08:57:16 20/11/2025 | |
| 40 | FIL/USDT | $1.89 | $23,950,648 | 08:54:15 20/11/2025 | |
| 41 | FIL/USDT | $1.89 | $23,271,804 | 08:57:16 20/11/2025 | |
| 42 | FIL/USDT | $1.89 | $22,507,745 | 08:54:17 20/11/2025 | |
| 43 | FIL/USDT | $1.89 | $22,495,051 | 08:57:17 20/11/2025 | |
| 44 | FIL/USDT | $1.89 | $21,551,140 | 09:03:18 20/11/2025 | |
| 45 | FIL/USDT | $1.89 | $21,528,011 | 09:00:15 20/11/2025 | |
| 46 | FILECOIN/USDT | $1.89 | $21,113,779 | 08:54:17 20/11/2025 | |
| 47 | FIL/USDT | $1.89 | $20,803,139 | 08:58:33 20/11/2025 | |
| 48 | FIL/USDT | $1.89 | $20,384,815 | 08:57:16 20/11/2025 | |
| 49 | FIL/USDT | $1.89 | $20,225,667 | 08:57:16 20/11/2025 | |
| 50 | FIL/USDT | $1.89 | $19,839,736 | 08:54:19 20/11/2025 | |
| 51 | FIL/USDT | $1.89 | $18,958,920 | 08:57:20 20/11/2025 | |
| 52 | FIL/USDT | $1.89 | $18,323,034 | 08:57:16 20/11/2025 | |
| 53 | FIL/USDT | $1.89 | $17,469,389 | 08:57:16 20/11/2025 | |
| 54 | FIL/USDT | $1.89 | $17,215,183 | 08:57:08 20/11/2025 | |
| 55 | FIL/USDT | $1.89 | $16,814,273 | 08:57:15 20/11/2025 | |
| 56 | FIL/USDT | $1.89 | $16,128,008 | 08:57:16 20/11/2025 | |
| 57 | FIL/USD | $1.89 | $15,903,115 | 08:56:28 20/11/2025 | |
| 58 | FIL/USDT | $1.89 | $15,620,243 | 08:57:20 20/11/2025 | |
| 59 | FIL/USDT | $1.89 | $15,576,057 | 08:57:16 20/11/2025 | |
| 60 | FIL/USD | $1.89 | $15,497,849 | 08:57:16 20/11/2025 | |
| 61 | FIL/USDT | $1.89 | $15,487,939 | 08:57:15 20/11/2025 | |
| 62 | FIL/USD | $1.89 | $15,461,870 | 08:54:51 20/11/2025 | |
| 63 | FIL/USDT | $1.88 | $15,445,454 | 08:51:23 20/11/2025 | |
| 64 | FIL/USDT | $1.89 | $14,869,357 | 08:57:16 20/11/2025 | |
| 65 | FIL/KRW | $1.92 | $14,341,766 | 08:56:54 20/11/2025 | |
| 66 | FIL/USDT | $1.89 | $14,257,321 | 09:00:25 20/11/2025 | |
| 67 | FIL/USDT | $1.89 | $14,050,942 | 08:57:17 20/11/2025 | |
| 68 | FIL/USDT | $1.89 | $13,967,915 | 08:54:19 20/11/2025 | |
| 69 | FIL/USDT | $1.89 | $13,424,095 | 08:57:16 20/11/2025 | |
| 70 | FIL/USDT | $1.89 | $13,094,971 | 08:57:15 20/11/2025 | |
| 71 | FIL/USDT | $1.88 | $12,495,257 | 08:48:10 20/11/2025 | |
| 72 | FIL/USDT | $1.87 | $11,959,507 | 08:15:17 20/11/2025 | |
| 73 | FIL/USDT | $1.88 | $11,845,792 | 08:51:16 20/11/2025 | |
| 74 | FIL/USDT | $1.89 | $11,632,873 | 08:57:11 20/11/2025 | |
| 75 | FIL/USDT | $1.89 | $11,294,928 | 08:57:10 20/11/2025 | |
| 76 | FIL/USDT | $1.89 | $10,131,784 | 08:57:13 20/11/2025 | |
| 77 | FIL/USD | $1.88 | $9,992,500 | 08:55:49 20/11/2025 | |
| 78 | FIL/USDT | $1.89 | $9,930,552 | 08:57:07 20/11/2025 | |
| 79 | FIL/USDT | $1.89 | $9,730,497 | 08:57:08 20/11/2025 | |
| 80 | FIL/USDT | $1.89 | $9,566,687 | 08:57:16 20/11/2025 | |
| 81 | FIL/USDT | $1.89 | $9,326,835 | 08:54:53 20/11/2025 | |
| 82 | FIL/USDT | $1.88 | $9,307,972 | 08:45:10 20/11/2025 | |
| 83 | FIL/USDT | $1.89 | $9,113,279 | 09:00:11 20/11/2025 | |
| 84 | FIL/USDT | $1.89 | $8,777,642 | 08:57:12 20/11/2025 | |
| 85 | FIL/USDT | $1.89 | $7,733,390 | 08:57:11 20/11/2025 | |
| 86 | FIL/USDT | $1.89 | $7,708,214 | 08:57:15 20/11/2025 | |
| 87 | FIL/USDT | $2.34 | $7,497,954 | 09:00:10 20/11/2025 | |
| 88 | FIL/USDT | $1.89 | $7,447,419 | 08:54:08 20/11/2025 | |
| 89 | FIL/USDT | $1.89 | $7,136,587 | 09:00:12 20/11/2025 | |
| 90 | FIL/USDT | $1.89 | $7,030,834 | 08:57:17 20/11/2025 | |
| 91 | FIL/USDT | $1.89 | $6,868,789 | 08:57:19 20/11/2025 | |
| 92 | FIL/USDT | $1.89 | $6,729,898 | 08:59:23 20/11/2025 | |
| 93 | FIL/USDC | $2.05 | $6,354,176 | 09:03:16 20/11/2025 | |
| 94 | FIL/USDT | $1.89 | $6,232,802 | 09:00:08 20/11/2025 | |
| 95 | FIL/USDT | $1.89 | $6,230,711 | 09:00:07 20/11/2025 | |
| 96 | FIL/USDT | $1.89 | $6,022,694 | 09:00:09 20/11/2025 | |
| 97 | FIL/USDT | $1.89 | $5,922,284 | 09:03:16 20/11/2025 | |
| 98 | FIL/USDT | $1.89 | $5,918,143 | 08:54:08 20/11/2025 | |
| 99 | FIL/USDT | $1.89 | $5,911,803 | 09:00:08 20/11/2025 | |
| 100 | FIL/USDT | $1.89 | $5,613,645 | 08:57:13 20/11/2025 | |
| 101 | FIL/USDT | $1.89 | $5,570,736 | 08:57:17 20/11/2025 | |
| 102 | FIL/USDT | $1.89 | $5,463,813 | 08:56:54 20/11/2025 | |
| 103 | FIL/USDC | $1.89 | $5,236,664 | 08:56:54 20/11/2025 | |
| 104 | FIL/USDT | $1.89 | $4,894,785 | 08:57:17 20/11/2025 | |
| 105 | FIL/USDT | $1.89 | $4,688,082 | 08:54:10 20/11/2025 | |
| 106 | FIL/USDC | $1.89 | $4,512,996 | 08:57:16 20/11/2025 | |
| 107 | FIL/USDT | $1.89 | $4,394,815 | 08:57:15 20/11/2025 | |
| 108 | FIL/USDT | $1.89 | $4,319,447 | 08:57:11 20/11/2025 | |
| 109 | FIL/USDT | $1.89 | $4,126,023 | 08:54:11 20/11/2025 | |
| 110 | FIL/USD | $1.89 | $3,951,462 | 08:54:16 20/11/2025 | |
| 111 | FIL/USDC | $1.56 | $3,890,524 | 08:57:17 20/11/2025 | |
| 112 | FIL/USDT | $1.89 | $3,855,322 | 08:57:09 20/11/2025 | |
| 113 | FIL/USDT | $1.89 | $3,739,681 | 09:00:09 20/11/2025 | |
| 114 | FIL/USDT | $1.89 | $3,715,832 | 08:57:10 20/11/2025 | |
| 115 | FIL/USDT | $1.89 | $3,565,168 | 08:57:07 20/11/2025 | |
| 116 | FIL/USDT | $1.89 | $3,542,166 | 08:57:18 20/11/2025 | |
| 117 | FIL/USD | $1.89 | $3,541,925 | 09:00:09 20/11/2025 | |
| 118 | FIL/USD | $1.89 | $3,541,900 | 09:00:10 20/11/2025 | |
| 119 | FIL/USDT | $1.89 | $3,427,337 | 08:57:07 20/11/2025 | |
| 120 | FIL/USD | $1.89 | $3,165,328 | 09:03:17 20/11/2025 | |
| 121 | FIL/USDT | $2.01 | $3,097,253 | 16:21:17 17/11/2025 | |
| 122 | FIL/USDT | $1.89 | $2,987,103 | 08:57:10 20/11/2025 | |
| 123 | FIL/USDT | $1.89 | $2,951,488 | 08:57:11 20/11/2025 | |
| 124 | FIL/USDT | $1.89 | $2,827,664 | 09:00:08 20/11/2025 | |
| 125 | FIL/USDT | $1.89 | $2,656,517 | 08:57:09 20/11/2025 | |
| 126 | FIL/USD | $1.89 | $2,633,824 | 08:57:17 20/11/2025 | |
| 127 | FIL/KRW | $1.92 | $2,602,388 | 08:59:53 20/11/2025 | |
| 128 | FIL/USDT | $1.88 | $2,599,602 | 08:42:07 20/11/2025 | |
| 129 | FIL/USDT | $1.89 | $2,580,841 | 08:57:07 20/11/2025 | |
| 130 | FIL/USDT | $1.89 | $2,532,448 | 08:54:11 20/11/2025 | |
| 131 | FIL/USDT | $1.89 | $2,503,433 | 09:00:09 20/11/2025 | |
| 132 | FIL/USDT | $1.89 | $2,417,921 | 09:00:10 20/11/2025 | |
| 133 | FIL/USD | $1.89 | $2,364,678 | 08:57:11 20/11/2025 | |
| 134 | FIL/USDT | $1.89 | $2,354,828 | 09:00:09 20/11/2025 | |
| 135 | FIL/USDT | $1.89 | $2,354,828 | 09:00:08 20/11/2025 | |
| 136 | FIL/USDT | $1.89 | $2,354,828 | 09:00:11 20/11/2025 | |
| 137 | FIL/USDT | $1.89 | $2,298,591 | 09:00:08 20/11/2025 | |
| 138 | FIL/USDT | $1.89 | $2,214,054 | 08:57:16 20/11/2025 | |
| 139 | FIL/USDT | $1.89 | $2,168,495 | 08:57:08 20/11/2025 | |
| 140 | FIL/USDC | $1.89 | $2,082,697 | 08:57:16 20/11/2025 | |
| 141 | FIL/USDT | $1.89 | $1,992,918 | 09:00:11 20/11/2025 | |
| 142 | FIL/USDT | $1.89 | $1,963,086 | 09:00:11 20/11/2025 | |
| 143 | FIL/USDT | $1.89 | $1,950,334 | 09:00:10 20/11/2025 | |
| 144 | FIL/USDT | $1.89 | $1,948,678 | 08:57:19 20/11/2025 | |
| 145 | FIL/USDT | $1.89 | $1,871,326 | 08:54:16 20/11/2025 | |
| 146 | FIL/USDT | $1.89 | $1,871,300 | 08:57:17 20/11/2025 | |
| 147 | FIL/USDT | $1.89 | $1,860,012 | 09:00:09 20/11/2025 | |
| 148 | FIL/USDT | $1.89 | $1,814,276 | 08:57:10 20/11/2025 | |
| 149 | FIL/USDC | $1.88 | $1,787,699 | 08:45:10 20/11/2025 | |
| 150 | FIL/vFIL | $1.89 | $1,700,701 | 08:57:09 20/11/2025 | |
| 151 | FIL/USDT | $1.89 | $1,700,215 | 08:57:11 20/11/2025 | |
| 152 | FIL/TRY | $1.89 | $1,690,846 | 08:59:53 20/11/2025 | |
| 153 | FIL/USDT | $1.89 | $1,669,094 | 08:57:57 20/11/2025 | |
| 154 | FIL/USDT | $1.89 | $1,657,049 | 08:54:12 20/11/2025 | |
| 155 | FIL/USDT | $1.89 | $1,632,140 | 09:00:12 20/11/2025 | |
| 156 | FIL/USDT | $1.89 | $1,579,766 | 08:57:16 20/11/2025 | |
| 157 | FIL/TRY | $1.89 | $1,515,162 | 08:56:54 20/11/2025 | |
| 158 | FIL/USDT | $1.89 | $1,505,921 | 08:57:08 20/11/2025 | |
| 159 | FIL/USDT | $1.89 | $1,411,699 | 08:57:11 20/11/2025 | |
| 160 | FIL/TRY | $1.89 | $1,390,392 | 08:57:23 20/11/2025 | |
| 161 | FIL/TRY | $1.89 | $1,290,229 | 08:57:08 20/11/2025 | |
| 162 | FIL/USDT | $1.89 | $1,270,940 | 09:00:07 20/11/2025 | |
| 163 | FIL/USDC | $1.89 | $1,184,259 | 08:57:08 20/11/2025 | |
| 164 | FIL/USD | $1.89 | $1,182,350 | 08:59:56 20/11/2025 | |
| 165 | FIL/USDT | $1.89 | $1,171,196 | 08:57:08 20/11/2025 | |
| 166 | FIL/USDT | $1.89 | $1,141,820 | 09:00:07 20/11/2025 | |
| 167 | FIL/USDC | $1.89 | $1,141,449 | 08:56:24 20/11/2025 | |
| 168 | FIL/USDC | $1.90 | $1,124,441 | 08:57:11 20/11/2025 | |
| 169 | FIL/USDT | $1.89 | $1,123,963 | 08:57:18 20/11/2025 | |
| 170 | FIL/USDT | $1.88 | $1,089,993 | 08:45:16 20/11/2025 | |
| 171 | FIL/USDC | $1.89 | $1,017,664 | 08:54:10 20/11/2025 | |
| 172 | FIL/USDT | $1.89 | $1,015,463 | 09:00:09 20/11/2025 | |
| 173 | FIL/USDT | $1.89 | $994,606 | 09:00:08 20/11/2025 | |
| 174 | FIL/USDT | $1.89 | $968,333 | 09:03:17 20/11/2025 | |
| 175 | FIL/USDC | $1.89 | $954,106 | 08:57:17 20/11/2025 | |
| 176 | FIL/USD | $1.89 | $898,729 | 09:03:16 20/11/2025 | |
| 177 | FIL/USDC | $1.89 | $897,476 | 08:54:17 20/11/2025 | |
| 178 | FIL/USDT | $1.89 | $790,235 | 09:00:08 20/11/2025 | |
| 179 | FIL/USDT | $1.89 | $770,607 | 09:03:16 20/11/2025 | |
| 180 | FIL/USD | $1.89 | $753,148 | 09:03:16 20/11/2025 | |
| 181 | FIL/USDT | $1.89 | $726,415 | 08:57:12 20/11/2025 | |
| 182 | FIL/USDT | $1.89 | $648,502 | 08:57:16 20/11/2025 | |
| 183 | FIL/USDT | $1.88 | $630,746 | 08:59:53 20/11/2025 | |
| 184 | FIL/USDT | $1.89 | $615,824 | 08:57:17 20/11/2025 | |
| 185 | FIL/USDT | $1.89 | $593,690 | 08:54:12 20/11/2025 | |
| 186 | FIL/USDT | $1.88 | $560,935 | 09:00:08 20/11/2025 | |
| 187 | FIL/USDT | $1.89 | $556,205 | 09:00:07 20/11/2025 | |
| 188 | FIL/BTC | $1.90 | $534,952 | 08:57:13 20/11/2025 | |
| 189 | FIL/ETH | $1.89 | $526,500 | 08:57:13 20/11/2025 | |
| 190 | FIL/USDT | $1.89 | $519,451 | 08:57:11 20/11/2025 | |
| 191 | FIL/USDC | $1.89 | $500,366 | 08:57:08 20/11/2025 | |
| 192 | FIL/USDT | $1.89 | $498,325 | 08:57:18 20/11/2025 | |
| 193 | FIL/USDT | $1.90 | $434,780 | 09:02:57 20/11/2025 | |
| 194 | FIL/USDT | $1.89 | $429,899 | 09:00:07 20/11/2025 | |
| 195 | FIL/USDT | $1.89 | $403,722 | 08:57:11 20/11/2025 | |
| 196 | FIL/USDT | $1.89 | $396,265 | 08:57:11 20/11/2025 | |
| 197 | FIL/EUR | $1.89 | $393,967 | 08:57:11 20/11/2025 | |
| 198 | FIL/BTC | $1.89 | $368,468 | 08:56:32 20/11/2025 | |
| 199 | FIL/USDT | $1.90 | $362,339 | 08:54:08 20/11/2025 | |
| 200 | FIL/KRW | $1.92 | $323,829 | 08:59:23 20/11/2025 | |
| 201 | FIL/FDUSD | $1.89 | $319,640 | 08:56:32 20/11/2025 | |
| 202 | FIL/WBNB | $1.89 | $289,707 | 08:56:21 20/11/2025 | |
| 203 | FIL/USD | $1.89 | $289,130 | 09:00:10 20/11/2025 | |
| 204 | FIL/USD | $1.89 | $275,406 | 08:57:07 20/11/2025 | |
| 205 | FIL/USDT | $1.89 | $271,382 | 08:57:15 20/11/2025 | |
| 206 | FIL/USD | $1.89 | $262,493 | 08:56:54 20/11/2025 | |
| 207 | FIL/USDT | $1.88 | $249,453 | 09:00:09 20/11/2025 | |
| 208 | FIL/TRY | $1.87 | $231,966 | 08:57:11 20/11/2025 | |
| 209 | FIL/USD | $1.88 | $228,376 | 09:03:16 20/11/2025 | |
| 210 | FIL/USDT | $1.88 | $226,671 | 08:54:16 20/11/2025 | |
| 211 | FIL/USDT | $1.89 | $209,288 | 08:57:15 20/11/2025 | |
| 212 | FIL/USD | $1.89 | $204,490 | 08:57:17 20/11/2025 | |
| 213 | FIL/USDT | $1.88 | $197,013 | 09:00:12 20/11/2025 | |
| 214 | FIL/USDC | $1.89 | $184,392 | 08:54:08 20/11/2025 | |
| 215 | FIL/USDT | $1.89 | $176,122 | 08:57:17 20/11/2025 | |
| 216 | FIL/USDC | $1.89 | $166,078 | 08:57:16 20/11/2025 | |
| 217 | FIL/USDT | $1.89 | $149,835 | 08:57:15 20/11/2025 | |
| 218 | FIL/ETH | $1.88 | $146,775 | 08:56:54 20/11/2025 | |
| 219 | FIL/USD | $1.88 | $145,014 | 08:51:17 20/11/2025 | |
| 220 | FIL/VNDC | $1.89 | $137,574 | 08:57:16 20/11/2025 | |
| 221 | FIL/USDT | $1.89 | $136,841 | 09:00:12 20/11/2025 | |
| 222 | FIL/USDT | $1.89 | $124,526 | 08:57:16 20/11/2025 | |
| 223 | FIL/USDC | $1.89 | $124,372 | 09:00:09 20/11/2025 | |
| 224 | FIL/USDC | $1.89 | $124,369 | 09:00:10 20/11/2025 | |
| 225 | FIL/EUR | $1.89 | $122,971 | 08:59:56 20/11/2025 | |
| 226 | FIL/EUR | $1.89 | $117,831 | 08:57:07 20/11/2025 | |
| 227 | FIL/USDT | $1.89 | $108,842 | 09:00:10 20/11/2025 | |
| 228 | FIL/USD | $1.89 | $108,113 | 08:57:23 20/11/2025 | |
| 229 | FIL/EUR | $1.88 | $106,998 | 08:57:11 20/11/2025 | |
| 230 | FIL/USD | $1.89 | $102,766 | 08:59:53 20/11/2025 | |
| 231 | FIL/USDT | $1.89 | $102,654 | 08:54:11 20/11/2025 | |
| 232 | FIL/USD | $1.86 | $96,730.95 | 09:04:19 20/11/2025 | |
| 233 | FIL/USDT | $1.89 | $92,270.72 | 09:00:08 20/11/2025 | |
| 234 | FIL/BTC | $1.94 | $88,904.13 | 09:00:11 20/11/2025 | |
| 235 | FIL/USDT | $1.89 | $85,420.07 | 09:00:07 20/11/2025 | |
| 236 | 5FIL/USD | $2.79 | $77,130.58 | 09:00:10 20/11/2025 | |
| 237 | FIL/BTC | $1.89 | $71,815.51 | 08:56:24 20/11/2025 | |
| 238 | FIL/USDC | $1.89 | $65,196.95 | 09:00:08 20/11/2025 | |
| 239 | FIL/USD | $1.88 | $64,828.38 | 08:59:53 20/11/2025 | |
| 240 | FIL/USDC | $1.89 | $59,134.68 | 09:00:08 20/11/2025 | |
| 241 | FIL/USDT | $1.90 | $59,014.01 | 09:00:12 20/11/2025 | |
| 242 | FIL/KRW | $1.89 | $53,515.77 | 08:45:07 20/11/2025 | |
| 243 | FIL/USDT | $1.89 | $47,211.50 | 08:59:53 20/11/2025 | |
| 244 | FIL/USDT | $1.89 | $45,328.37 | 08:57:07 20/11/2025 | |
| 245 | FIL/USDT | $1.89 | $44,193.10 | 09:00:11 20/11/2025 | |
| 246 | FIL/BTC | $1.93 | $40,385.74 | 08:56:54 20/11/2025 | |
| 247 | FIL/USDT | $1.89 | $40,104.04 | 08:57:14 20/11/2025 | |
| 248 | FIL/USDT | $1.89 | $39,144.13 | 08:57:07 20/11/2025 | |
| 249 | FIL/USDT | $1.89 | $38,418.48 | 08:57:17 20/11/2025 | |
| 250 | FIL/IDR | $1.89 | $34,601.46 | 09:00:13 20/11/2025 | |
| 251 | FIL/USDT | $1.89 | $34,596.54 | 09:00:13 20/11/2025 | |
| 252 | FIL/WBNB | $1.89 | $34,242.99 | 08:53:39 20/11/2025 | |
| 253 | FIL/BTC | $1.89 | $30,515.94 | 08:56:28 20/11/2025 | |
| 254 | FIL/ETH | $1.89 | $29,067.90 | 08:56:54 20/11/2025 | |
| 255 | FIL/USDC | $1.87 | $26,667.15 | 09:03:17 20/11/2025 | |
| 256 | FIL/EUR | $1.89 | $24,253.64 | 08:56:59 20/11/2025 | |
| 257 | FIL/GBP | $1.87 | $24,158.42 | 08:59:56 20/11/2025 | |
| 258 | FIL/USDT | $1.89 | $23,892.54 | 08:57:07 20/11/2025 | |
| 259 | FIL/INR | $2.02 | $23,475.11 | 08:54:11 20/11/2025 | |
| 260 | FIL/IDR | $1.89 | $21,874.09 | 08:59:55 20/11/2025 | |
| 261 | FIL/USDC | $1.89 | $21,446.76 | 08:56:54 20/11/2025 | |
| 262 | FIL/XBT | $1.91 | $21,101.34 | 08:59:56 20/11/2025 | |
| 263 | FIL/USDC | $1.89 | $20,180.65 | 09:00:11 20/11/2025 | |
| 264 | FIL/GBP | $1.88 | $18,055.92 | 08:56:59 20/11/2025 | |
| 265 | FIL/USDT | $1.89 | $17,731.84 | 09:00:11 20/11/2025 | |
| 266 | FIL/USDT | $1.89 | $15,464.27 | 09:00:08 20/11/2025 | |
| 267 | FIL/USD | $1.89 | $15,331.00 | 08:57:16 20/11/2025 | |
| 268 | FIL/USDC | $1.89 | $14,180.52 | 08:57:11 20/11/2025 | |
| 269 | FIL/USDT | $1.89 | $14,116.77 | 08:57:11 20/11/2025 | |
| 270 | FIL/BTC | $1.89 | $12,236.51 | 08:57:07 20/11/2025 | |
| 271 | FIL/USDC | $1.89 | $12,219.17 | 08:57:10 20/11/2025 | |
| 272 | FIL/USDT | $1.88 | $11,186.41 | 08:51:11 20/11/2025 | |
| 273 | FIL/USDT | $1.89 | $10,887.17 | 08:59:53 20/11/2025 | |
| 274 | FIL/USDT | $1.90 | $9,853.37 | 09:00:12 20/11/2025 | |
| 275 | FIL/USDC | $1.89 | $9,708.18 | 08:54:11 20/11/2025 | |
| 276 | FIL/FIST | $1.88 | $9,419.35 | 08:59:35 20/11/2025 | |
| 277 | FIL/USDT | $1.89 | $9,221.49 | 08:57:08 20/11/2025 | |
| 278 | FIL/WBNB | $1.89 | $9,067.01 | 08:53:39 20/11/2025 | |
| 279 | FIL/USDT | $1.89 | $8,310.31 | 09:03:35 20/11/2025 | |
| 280 | FIL/USD | $1.77 | $7,254.26 | 08:57:16 20/11/2025 | |
| 281 | FIL/USDT | $1.80 | $7,218.32 | 09:00:12 20/11/2025 | |
| 282 | FIL/BTC | $1.89 | $7,201.95 | 08:59:53 20/11/2025 | |
| 283 | FIL/ETH | $1.89 | $7,193.10 | 08:59:56 20/11/2025 | |
| 284 | FIL/USDT | $1.89 | $7,014.08 | 08:53:41 20/11/2025 | |
| 285 | FIL/USDT | $2.03 | $6,885.25 | 08:54:11 20/11/2025 | |
| 286 | FIL/GBP | $1.87 | $6,008.29 | 09:00:10 20/11/2025 | |
| 287 | FIL/WBNB | $1.89 | $5,574.28 | 08:53:40 20/11/2025 | |
| 288 | FIL/BTC | $1.89 | $5,400.14 | 09:00:07 20/11/2025 | |
| 289 | FIL/USDC | $1.89 | $5,116.23 | 08:59:23 20/11/2025 | |
| 290 | FIL/JPY | $1.87 | $5,027.20 | 08:57:09 20/11/2025 | |
| 291 | FIL/WBNB | $1.89 | $4,484.91 | 08:53:40 20/11/2025 | |
| 292 | FIL/USD | $1.88 | $4,341.29 | 08:51:11 20/11/2025 | |
| 293 | FIL/USDT | $1.89 | $4,315.79 | 08:57:18 20/11/2025 | |
| 294 | FIL/BRL | $1.87 | $4,033.67 | 09:00:11 20/11/2025 | |
| 295 | FIL/ETH | $1.89 | $3,821.44 | 08:54:10 20/11/2025 | |
| 296 | FIL/CAD | $1.88 | $3,297.95 | 09:00:07 20/11/2025 | |
| 297 | FIL/TRY | $1.88 | $3,262.76 | 08:57:10 20/11/2025 | |
| 298 | FIL/INR | $1.96 | $3,252.78 | 09:00:07 20/11/2025 | |
| 299 | FIL/USDT | $1.89 | $3,075.10 | 08:54:01 20/11/2025 | |
| 300 | FIL/USDT | $1.89 | $2,986.40 | 08:53:40 20/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 20/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,982,129 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.