Filecoin FIL
Xếp hạng #70
17:28:00 13/02/2026
Giá Filecoin (FIL)
$0.9038 -1.96%
0.00001353 BTC
23,800 VND
Thấp: $0.8860
Cao: $0.9308
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.8993 | $133,572,942 | 17:00:15 13/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.8993 | $86,908,176 | 17:00:10 13/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.8993 | $79,101,262 | 16:54:16 13/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,091,745 | 16:57:15 13/02/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.9003 | $68,659,251 | 17:00:15 13/02/2026 |
| 6 |  BTDUex |
FIL/USDT | $0.9013 | $63,510,271 | 16:57:12 13/02/2026 |
| 7 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9004 | $59,573,101 | 16:48:15 13/02/2026 |
| 9 |  Hibt |
FIL/USDT | $0.9013 | $55,203,551 | 16:57:25 13/02/2026 |
| 10 |  Batonex |
FIL/USDT | $0.9003 | $48,642,913 | 17:00:16 13/02/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9013 | $46,177,339 | 16:57:16 13/02/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.9003 | $39,154,407 | 17:00:17 13/02/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9013 | $38,798,144 | 16:57:17 13/02/2026 |
| 14 |  OKX |
FIL/USDT | $0.9005 | $34,302,816 | 16:56:01 13/02/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $0.9013 | $31,155,961 | 16:54:15 13/02/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.8993 | $27,510,236 | 17:00:16 13/02/2026 |
| 17 |  CoinW |
FIL/USDT | $0.9013 | $26,194,211 | 16:57:17 13/02/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9023 | $26,033,420 | 16:57:15 13/02/2026 |
| 19 |  BiKing |
FIL/USDT | $0.9003 | $23,095,478 | 16:54:18 13/02/2026 |
| 20 |  Toobit |
FIL/USDT | $0.9013 | $21,037,969 | 16:57:16 13/02/2026 |
| 21 |  Tapbit |
FIL/USDT | $0.9013 | $17,555,451 | 16:57:15 13/02/2026 |
| 22 |  BitMart |
FIL/USDT | $0.9003 | $13,506,656 | 16:57:16 13/02/2026 |
| 23 |  EasiCoin |
FIL/USDT | $0.9003 | $12,184,896 | 17:00:16 13/02/2026 |
| 24 |  Websea |
FIL/USDT | $0.9003 | $11,975,284 | 17:00:17 13/02/2026 |
| 25 |  NovaEx |
FIL/USDT | $0.8993 | $11,662,737 | 17:00:16 13/02/2026 |
| 26 |  BTSE |
FIL/USDT | $0.9013 | $10,657,506 | 16:54:24 13/02/2026 |
| 27 |  B2Z Exchange |
FIL/USD | $0.8997 | $10,352,463 | 17:03:25 13/02/2026 |
| 28 |  BITmarkets |
FIL/USDT | $0.8993 | $10,333,874 | 17:00:15 13/02/2026 |
| 29 |  Coinlocally |
FIL/USDT | $0.8993 | $10,324,632 | 17:00:17 13/02/2026 |
| 30 |  Darkex Exchange |
FIL/USDT | $0.8993 | $10,212,523 | 17:00:17 13/02/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9043 | $10,190,215 | 16:54:13 13/02/2026 |
| 32 |  YEX |
FIL/USDT | $0.9003 | $10,032,914 | 16:57:16 13/02/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.9023 | $9,764,465 | 16:45:15 13/02/2026 |
| 34 | Binance |
FIL/USDT | $0.9012 | $8,614,720 | 16:56:54 13/02/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $0.9003 | $7,939,447 | 16:42:15 13/02/2026 |
| 36 |  Deepcoin |
FIL/USDT | $0.9013 | $7,938,368 | 16:57:15 13/02/2026 |
| 37 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9002 | $7,520,420 | 16:54:16 13/02/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,497,600 | 17:00:15 13/02/2026 |
| 40 | Coinlocally |
FIL/USDT | $0.9003 | $7,028,389 | 17:00:11 13/02/2026 |
| 41 |  Bitrue |
FIL/USDT | $0.8993 | $6,606,690 | 16:57:16 13/02/2026 |
| 42 |  WEEX |
FIL/USDT | $0.9003 | $6,462,633 | 16:57:17 13/02/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8993 | $6,280,524 | 17:00:19 13/02/2026 |
| 44 |  Ekbit |
FIL/USDT | $0.8993 | $5,738,151 | 17:00:16 13/02/2026 |
| 45 |  ASTX |
FIL/USDT | $0.8993 | $5,717,901 | 17:00:16 13/02/2026 |
| 46 | Binance |
FIL/USDC | $0.9009 | $5,655,042 | 16:54:16 13/02/2026 |
| 47 |  OneEx |
FIL/USDT | $0.9003 | $5,632,837 | 17:00:07 13/02/2026 |
| 48 |  YUBIT |
FIL/USDT | $0.9003 | $5,461,858 | 16:57:15 13/02/2026 |
| 49 |  EagleX |
FIL/USDT | $0.8993 | $5,447,627 | 17:03:15 13/02/2026 |
| 50 |  Coinflare |
FIL/USDT | $0.8993 | $5,246,444 | 17:00:15 13/02/2026 |
| 51 |  Hotcoin |
FIL/USDT | $0.9012 | $5,152,561 | 16:57:47 13/02/2026 |
| 52 |  4E |
FIL/USDT | $0.9013 | $5,050,192 | 17:00:15 13/02/2026 |
| 53 |  Gate |
FIL/USDT | $0.9003 | $4,876,568 | 16:54:20 13/02/2026 |
| 54 |  Ourbit |
FIL/USDT | $0.9013 | $4,874,715 | 16:57:16 13/02/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.8993 | $4,778,078 | 16:54:15 13/02/2026 |
| 56 |  BlockFin |
FIL/USDT | $0.9003 | $4,681,655 | 16:57:11 13/02/2026 |
| 57 |  BitbabyExchange |
FIL/USDT | $0.9013 | $4,558,789 | 16:54:16 13/02/2026 |
| 58 | Echobit |
FIL/USDT | $0.9013 | $4,523,264 | 16:57:12 13/02/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.9003 | $4,519,766 | 17:00:17 13/02/2026 |
| 60 |  BitradeX |
FIL/USDT | $0.9013 | $4,479,498 | 16:57:15 13/02/2026 |
| 61 |  CRMClick |
FIL/USDT | $0.9003 | $4,363,349 | 16:57:15 13/02/2026 |
| 62 |  HTX |
FIL/USDT | $0.9003 | $4,363,267 | 16:57:17 13/02/2026 |
| 63 | 4E |
FIL/USDT | $0.9003 | $4,232,861 | 17:00:07 13/02/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.9013 | $4,172,336 | 16:57:18 13/02/2026 |
| 65 |  BTCC |
FIL/USDT | $0.9023 | $4,094,547 | 16:57:16 13/02/2026 |
| 66 | OKX |
FIL/USD | $0.9018 | $3,880,446 | 16:56:01 13/02/2026 |
| 67 | WhiteBIT |
FIL/USDT | $0.9013 | $3,871,876 | 16:54:07 13/02/2026 |
| 68 | Darkex Exchange |
FIL/USDT | $0.9003 | $3,811,739 | 17:00:12 13/02/2026 |
| 69 |  CoinP |
FIL/USDT | $0.9003 | $3,635,587 | 17:00:07 13/02/2026 |
| 70 | KTX |
FIL/USDT | $0.9003 | $3,546,754 | 17:00:13 13/02/2026 |
| 71 | CoinW |
FIL/USDT | $0.9030 | $3,477,560 | 16:57:09 13/02/2026 |
| 72 |  KCEX |
FIL/USDT | $0.9013 | $3,401,280 | 16:57:15 13/02/2026 |
| 73 | CRMClick |
FIL/USDT | $0.9015 | $3,374,012 | 16:57:11 13/02/2026 |
| 74 | HTX |
FIL/USDT | $0.9005 | $3,355,330 | 16:59:55 13/02/2026 |
| 75 |  BitGW Exchange |
FIL/USDT | $0.9023 | $3,322,256 | 16:57:07 13/02/2026 |
| 76 | OKX |
FIL/USDT | $0.9022 | $3,207,557 | 16:56:54 13/02/2026 |
| 77 | YUBIT |
FIL/USDT | $0.9013 | $3,184,052 | 16:57:07 13/02/2026 |
| 78 |  Gems Trade |
FIL/USDT | $0.9023 | $3,177,903 | 16:57:12 13/02/2026 |
| 79 | EagleX |
FIL/USDT | $0.9003 | $3,171,325 | 17:00:07 13/02/2026 |
| 80 |  Bitget |
FIL/USDT | $0.9003 | $3,157,202 | 16:54:16 13/02/2026 |
| 81 |  Millionero |
FIL/USDT | $0.8997 | $3,151,324 | 17:00:15 13/02/2026 |
| 82 | BitMart |
FIL/USDT | $0.9018 | $3,117,857 | 16:57:11 13/02/2026 |
| 83 |  Cofinex |
FIL/USDT | $0.9003 | $3,080,944 | 17:00:15 13/02/2026 |
| 84 |  ApeX Omni |
FIL/USDT | $0.9023 | $2,972,432 | 17:03:15 13/02/2026 |
| 85 |  BloFin |
FIL/USDT | $0.9003 | $2,807,767 | 16:57:07 13/02/2026 |
| 86 |  CoinChief |
FIL/USDT | $0.9013 | $2,775,993 | 17:00:09 13/02/2026 |
| 87 |  Grvt |
FIL/USDT | $0.9003 | $2,743,799 | 17:00:16 13/02/2026 |
| 88 | AscendEX |
FIL/USDT | $0.9013 | $2,613,788 | 16:45:13 13/02/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $0.9003 | $2,242,249 | 17:00:18 13/02/2026 |
| 90 |  Zoomex |
FIL/USDT | $0.9012 | $2,224,199 | 16:57:22 13/02/2026 |
| 91 | CoinP |
FIL/USDT | $0.8983 | $2,183,100 | 17:00:15 13/02/2026 |
| 92 | YEX |
FIL/USD | $0.9011 | $2,109,820 | 16:57:16 13/02/2026 |
| 93 |  XXKK |
FIL/USDT | $0.8982 | $2,006,216 | 17:00:10 13/02/2026 |
| 94 |  UZX |
FIL/USDT | $0.9013 | $1,993,011 | 16:57:08 13/02/2026 |
| 95 |  Dmex |
FIL/USD | $0.8998 | $1,931,886 | 17:03:16 13/02/2026 |
| 96 |  KuCoin |
FIL/USDT | $0.9014 | $1,902,588 | 16:54:20 13/02/2026 |
| 97 |  CEEX exchange |
FIL/USDT | $0.9003 | $1,781,026 | 17:03:12 13/02/2026 |
| 98 | Binance |
FIL/USDC | $0.9009 | $1,763,975 | 16:56:54 13/02/2026 |
| 99 |  DigiFinex |
FIL/USDT | $0.9013 | $1,762,185 | 16:57:16 13/02/2026 |
| 100 |  LBank |
FIL/USDT | $0.9023 | $1,723,507 | 16:57:08 13/02/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.9026 | $1,693,290 | 16:48:08 13/02/2026 |
| 102 | BitradeX |
FIL/USDT | $0.9003 | $1,666,931 | 17:00:14 13/02/2026 |
| 103 | Bitget |
FIL/USD | $0.9012 | $1,543,023 | 16:54:16 13/02/2026 |
| 104 | Cofinex |
FIL/USD | $0.9009 | $1,541,370 | 17:00:15 13/02/2026 |
| 105 |  Paribu |
FIL/TRY | $0.8967 | $1,441,141 | 17:02:53 13/02/2026 |
| 106 |  Phemex |
FIL/USDT | $0.9023 | $1,373,816 | 16:57:08 13/02/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9003 | $1,328,466 | 17:00:09 13/02/2026 |
| 108 |  MGBX |
FIL/USDT | $0.8973 | $1,326,129 | 17:00:17 13/02/2026 |
| 109 |  CrypFine |
FIL/USDT | $0.9003 | $1,275,452 | 17:00:09 13/02/2026 |
| 110 | OrangeX |
FIL/USDT | $0.9023 | $1,269,053 | 16:48:10 13/02/2026 |
| 111 |  ZKE |
FIL/USDT | $0.9003 | $1,237,278 | 17:00:09 13/02/2026 |
| 112 |  BiFinance |
FIL/USDT | $0.9013 | $1,183,943 | 16:54:12 13/02/2026 |
| 113 |  AstralX |
FIL/USDT | $0.9003 | $1,182,235 | 16:57:16 13/02/2026 |
| 114 | Phemex |
FIL/USDT | $0.9003 | $1,179,607 | 16:57:17 13/02/2026 |
| 115 | Ju.com |
FIL/USDT | $0.9023 | $1,158,944 | 16:57:08 13/02/2026 |
| 116 |  MEXC |
FIL/USDT | $0.9014 | $1,151,649 | 16:54:10 13/02/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.8993 | $1,123,400 | 17:00:16 13/02/2026 |
| 118 | Millionero |
FIL/USDT | $0.9013 | $1,109,528 | 17:00:07 13/02/2026 |
| 119 | Gate |
FIL/USDT | $0.9028 | $1,039,021 | 16:56:54 13/02/2026 |
| 120 |  PointPay |
FIL/USDT | $0.9013 | $1,026,735 | 16:57:07 13/02/2026 |
| 121 |  Venus |
FIL/vFIL | $0.9015 | $1,024,127 | 17:00:11 13/02/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.9013 | $984,692 | 17:00:08 13/02/2026 |
| 123 | BTCC |
FIL/USDT | $0.9023 | $863,652 | 16:57:12 13/02/2026 |
| 124 |  Tebbit |
FIL/USDT | $0.9003 | $861,499 | 17:00:08 13/02/2026 |
| 125 | Ekbit |
FIL/USDT | $0.9003 | $861,086 | 17:00:09 13/02/2026 |
| 126 | Ourbit |
FIL/USDT | $0.9020 | $858,110 | 16:54:10 13/02/2026 |
| 127 | ASTX |
FIL/USDT | $0.9003 | $856,960 | 17:00:08 13/02/2026 |
| 128 |  XT.COM |
FIL/USDT | $0.9013 | $853,766 | 16:57:08 13/02/2026 |
| 129 |  Upbit |
FIL/KRW | $0.9174 | $843,811 | 16:56:54 13/02/2026 |
| 130 | WhiteBIT |
FIL/USDC | $0.9000 | $824,246 | 16:54:07 13/02/2026 |
| 131 | Tapbit |
FIL/USDT | $0.9013 | $821,373 | 16:57:11 13/02/2026 |
| 132 |  SunX |
FIL/USDT | $0.9013 | $819,981 | 17:00:09 13/02/2026 |
| 133 | Toobit |
FIL/USDT | $0.9013 | $805,630 | 16:57:12 13/02/2026 |
| 134 | BITmarkets |
FIL/USD | $0.9000 | $779,494 | 17:00:09 13/02/2026 |
| 135 | Bybit |
FIL/USDT | $0.9003 | $776,604 | 16:54:11 13/02/2026 |
| 136 |  Coinbase Exchange |
FIL/USD | $0.9010 | $774,514 | 16:56:59 13/02/2026 |
| 137 | B2Z Exchange |
FIL/USD | $0.9000 | $751,366 | 17:03:09 13/02/2026 |
| 138 | YEX |
FIL/USDT | $0.8993 | $676,764 | 17:00:10 13/02/2026 |
| 139 |  Bitcastle |
FIL/USDT | $0.8993 | $663,773 | 17:00:18 13/02/2026 |
| 140 | Bitget |
FIL/USDT | $0.9023 | $632,335 | 16:54:11 13/02/2026 |
| 141 |  BingX |
FIL/USDT | $0.9013 | $627,549 | 16:57:11 13/02/2026 |
| 142 | OKX |
FIL/USD | $0.9011 | $615,374 | 16:56:54 13/02/2026 |
| 143 | Biconomy.com |
FIL/USDT | $0.9012 | $601,890 | 16:42:09 13/02/2026 |
| 144 | Bitunix |
FIL/USDT | $0.9003 | $601,575 | 16:54:11 13/02/2026 |
| 145 | WhiteBIT |
FIL/EUR | $0.9029 | $592,379 | 16:54:07 13/02/2026 |
| 146 |  BitKan |
FIL/USDT | $0.9013 | $566,653 | 17:00:09 13/02/2026 |
| 147 | MEXC |
FIL/USDC | $0.8999 | $555,207 | 16:57:16 13/02/2026 |
| 148 |  Coinbase International Exchange |
FIL/USDC | $0.9000 | $555,087 | 17:03:16 13/02/2026 |
| 149 | Hibt |
FIL/USDT | $0.9023 | $504,279 | 16:57:11 13/02/2026 |
| 150 | BTSE |
FIL/USDT | $0.9002 | $477,304 | 16:45:10 13/02/2026 |
| 151 | B2Z Exchange |
FIL/USDT | $0.8994 | $460,390 | 17:03:09 13/02/2026 |
| 152 | BITmarkets |
FIL/USDT | $0.8995 | $459,897 | 17:00:09 13/02/2026 |
| 153 |  LeveX |
FIL/USDT | $0.8993 | $452,943 | 17:00:16 13/02/2026 |
| 154 |  EdgeX |
FIL/USD | $0.8997 | $445,082 | 17:03:15 13/02/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9003 | $427,944 | 17:00:09 13/02/2026 |
| 156 | BitbabyExchange |
FIL/USDT | $0.9003 | $424,319 | 16:54:12 13/02/2026 |
| 157 |  SunX |
FIL/USDT | $0.9003 | $416,618 | 17:03:15 13/02/2026 |
| 158 |  CoinUp.io |
FIL/USDT | $0.9013 | $414,426 | 16:57:11 13/02/2026 |
| 159 | Biconomy.com |
FIL/USDC | $0.9009 | $409,235 | 16:42:09 13/02/2026 |
| 160 |  Pionex |
FIL/USDT | $0.9013 | $402,704 | 16:57:16 13/02/2026 |
| 161 | BitbabyExchange |
FIL/USDC | $0.9019 | $402,504 | 16:54:16 13/02/2026 |
| 162 | TruBit Pro Exchange |
FIL/USDT | $0.9008 | $388,339 | 17:00:11 13/02/2026 |
| 163 | KuCoin |
FIL/USDT | $0.9009 | $383,144 | 16:55:53 13/02/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.9003 | $382,698 | 17:00:10 13/02/2026 |
| 165 | MGBX |
FIL/USDT | $0.9003 | $379,502 | 17:00:08 13/02/2026 |
| 166 | Pionex |
FIL/USDT | $0.9020 | $378,953 | 16:57:08 13/02/2026 |
| 167 | KCEX |
FIL/USDT | $0.9033 | $365,438 | 16:57:10 13/02/2026 |
| 168 |  Bitcoiva |
FIL/USDT | $0.9013 | $364,765 | 17:00:12 13/02/2026 |
| 169 | LBank |
FIL/USDC | $0.9019 | $360,865 | 16:57:08 13/02/2026 |
| 170 |  Bithumb |
FIL/KRW | $0.9161 | $360,687 | 16:59:54 13/02/2026 |
| 171 | WhiteBIT |
FIL/TRY | $0.9019 | $346,633 | 16:54:07 13/02/2026 |
| 172 | FameEX |
FIL/USDT | $0.9013 | $343,113 | 16:57:07 13/02/2026 |
| 173 |  Picol |
FIL/USDT | $0.9008 | $332,664 | 17:00:08 13/02/2026 |
| 174 |  Bitvavo |
FIL/EUR | $0.9019 | $308,413 | 16:57:09 13/02/2026 |
| 175 |  Hyperliquid |
FIL/USD | $0.9012 | $305,521 | 16:57:27 13/02/2026 |
| 176 |  HyperPay Futures |
FIL/USDT | $0.8993 | $301,995 | 17:03:16 13/02/2026 |
| 177 |  FMFW.io |
FIL/USD | $0.9019 | $292,879 | 16:54:10 13/02/2026 |
| 178 |  HitBTC |
FIL/USDT | $0.9019 | $292,621 | 17:00:11 13/02/2026 |
| 179 |  Mandala Exchange |
FIL/USDT | $0.9019 | $292,612 | 17:00:08 13/02/2026 |
| 180 |  Gleec BTC |
FIL/USDT | $0.9019 | $292,612 | 17:00:10 13/02/2026 |
| 181 |  CoinEx |
FIL/USDT | $0.9008 | $259,343 | 16:59:53 13/02/2026 |
| 182 | SuperEx |
FIL/BTC | $0.9031 | $254,939 | 16:54:13 13/02/2026 |
| 183 | Bitunix |
FIL/USDC | $0.8999 | $254,589 | 16:54:15 13/02/2026 |
| 184 |  TGEX |
FIL/USDT | $0.8993 | $251,180 | 16:54:15 13/02/2026 |
| 185 | WEEX |
FIL/USDT | $0.9013 | $251,030 | 16:57:08 13/02/2026 |
| 186 |  GroveX |
FIL/USDT | $0.9023 | $249,712 | 16:57:08 13/02/2026 |
| 187 | Binance |
FIL/FDUSD | $0.9016 | $244,612 | 16:56:54 13/02/2026 |
| 188 | MEXC |
FIL/USDC | $0.9017 | $235,159 | 16:54:10 13/02/2026 |
| 189 |  BitTap |
FIL/USDT | $0.8993 | $225,646 | 17:00:17 13/02/2026 |
| 190 |  Bitazza |
FIL/USDT | $0.9043 | $214,233 | 17:00:10 13/02/2026 |
| 191 | SunX |
FIL/USDT | $0.8993 | $213,270 | 17:00:17 13/02/2026 |
| 192 |  Fastex |
FIL/USDT | $0.9009 | $197,827 | 16:57:11 13/02/2026 |
| 193 | BlockFin |
FIL/USDT | $0.9013 | $196,588 | 16:57:15 13/02/2026 |
| 194 |  Coincall |
FIL/USD | $0.8996 | $171,129 | 17:03:16 13/02/2026 |
| 195 | BloFin |
FIL/USDT | $0.9013 | $158,556 | 16:54:15 13/02/2026 |
| 196 | BYDFi |
FIL/USDT | $0.9013 | $150,149 | 17:00:07 13/02/2026 |
| 197 |  BigONE |
FIL/USDT | $0.8979 | $132,746 | 16:54:11 13/02/2026 |
| 198 |  Kraken |
FIL/USD | $0.9010 | $126,253 | 16:59:54 13/02/2026 |
| 199 | BitTap |
FIL/USDT | $0.9003 | $118,276 | 17:00:09 13/02/2026 |
| 200 | Binance |
FIL/TRY | $0.8990 | $117,674 | 16:56:54 13/02/2026 |
| 201 | Bitrue |
FIL/USDT | $0.9013 | $112,767 | 16:57:07 13/02/2026 |
| 202 |  BtcTurk | Kripto |
FIL/TRY | $0.9051 | $112,616 | 16:59:53 13/02/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $0.9013 | $111,702 | 16:54:09 13/02/2026 |
| 204 | WEEX |
FIL/USDC | $0.9009 | $101,372 | 16:57:08 13/02/2026 |
| 205 |  Binance TR |
FIL/TRY | $0.8990 | $92,518.20 | 16:57:08 13/02/2026 |
| 206 |  BlueBit |
FIL/USDT | $0.9013 | $90,542.69 | 17:03:07 13/02/2026 |
| 207 | CoinEx |
FIL/USDC | $0.9017 | $88,036.86 | 16:59:53 13/02/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.8993 | $76,272.36 | 17:03:16 13/02/2026 |
| 209 | Coinbase Exchange |
FIL/EUR | $0.9016 | $66,438.31 | 16:56:30 13/02/2026 |
| 210 |  Delta Exchange |
FIL/USDT | $0.8973 | $65,659.12 | 17:03:16 13/02/2026 |
| 211 | LeveX |
FIL/USDC | $0.9009 | $59,890.29 | 17:00:16 13/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9010 | $57,202.39 | 16:52:14 13/02/2026 |
| 213 | Bitcastle |
FIL/USDT | $0.9003 | $57,160.01 | 17:00:09 13/02/2026 |
| 214 | Cofinex |
FIL/USDT | $0.9013 | $55,487.07 | 17:00:08 13/02/2026 |
| 215 | Binance |
FIL/BTC | $0.9012 | $54,835.41 | 16:56:54 13/02/2026 |
| 216 | BYDFi |
FIL/USDC | $0.8999 | $54,622.17 | 17:00:16 13/02/2026 |
| 217 | Coinbase Exchange |
FIL/GBP | $0.8992 | $51,402.29 | 16:56:59 13/02/2026 |
| 218 |  Coinone |
FIL/KRW | $0.9168 | $45,891.26 | 16:59:53 13/02/2026 |
| 219 |  ONUS Pro |
FIL/VNDC | $0.9002 | $40,510.44 | 16:51:16 13/02/2026 |
| 220 | Coinbase Exchange |
FIL/BTC | $0.9011 | $39,201.55 | 16:56:59 13/02/2026 |
| 221 | Bitget |
FIL/USDC | $0.9009 | $38,946.07 | 16:54:11 13/02/2026 |
| 222 | Bybit |
FIL/USDC | $0.9009 | $37,888.42 | 16:54:11 13/02/2026 |
| 223 |  BitDelta |
FIL/USDT | $0.9003 | $35,490.67 | 17:00:07 13/02/2026 |
| 224 |  Bit2Me |
FIL/EUR | $0.9002 | $32,622.14 | 17:00:08 13/02/2026 |
| 225 | BITmarkets |
FIL/USDC | $0.9001 | $32,406.00 | 17:00:09 13/02/2026 |
| 226 | Kraken |
FIL/EUR | $0.9003 | $31,831.66 | 16:59:54 13/02/2026 |
| 227 |  Niza.io |
FIL/USD | $0.9010 | $31,539.33 | 17:00:07 13/02/2026 |
| 228 | Millionero |
FIL/USDC | $0.9015 | $31,418.45 | 17:00:07 13/02/2026 |
| 229 |  Crypto.com Exchange |
FIL/USD | $0.9032 | $31,055.41 | 16:54:10 13/02/2026 |
| 230 | B2Z Exchange |
FIL/USDC | $0.9000 | $30,971.23 | 17:03:09 13/02/2026 |
| 231 |  ChangeNOW |
FIL/BTC | $0.9229 | $25,483.24 | 16:54:10 13/02/2026 |
| 232 | Bibox |
5FIL/USD | $0.9020 | $24,573.19 | 17:00:15 13/02/2026 |
| 233 |  WOO X |
FIL/USDT | $0.9003 | $22,303.77 | 17:00:15 13/02/2026 |
| 234 |  Flipster |
FIL/USDT | $0.9003 | $21,284.12 | 17:00:16 13/02/2026 |
| 235 | Upbit |
FIL/BTC | $0.9197 | $19,534.41 | 16:56:54 13/02/2026 |
| 236 |  Nivex |
FIL/USDT | $0.8993 | $19,471.78 | 17:00:17 13/02/2026 |
| 237 | BYDFi |
FIL/USDC | $0.9009 | $18,896.87 | 17:00:07 13/02/2026 |
| 238 |  Bitfinex |
FIL/USDT | $0.9002 | $18,213.12 | 16:57:16 13/02/2026 |
| 239 |  Koinpark |
FIL/USDT | $0.9013 | $16,653.75 | 16:54:07 13/02/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.9013 | $16,095.68 | 17:00:07 13/02/2026 |
| 241 | Kanga Exchange |
FIL/USDC | $0.9009 | $15,938.18 | 17:00:07 13/02/2026 |
| 242 |  ICRYPEX |
FIL/USDT | $0.8903 | $15,116.99 | 17:00:08 13/02/2026 |
| 243 | Gate |
FIL/BTC | $0.9019 | $14,058.14 | 16:56:24 13/02/2026 |
| 244 | Gate |
FIL/USDC | $0.9035 | $13,946.42 | 16:56:24 13/02/2026 |
| 245 | Upbit |
FIL/USDT | $0.9102 | $13,200.52 | 16:56:54 13/02/2026 |
| 246 | BtcTurk | Kripto |
FIL/USDT | $0.8993 | $12,729.63 | 16:59:23 13/02/2026 |
| 247 |  Globe Derivative Exchange |
FIL/USD | $0.9001 | $11,581.37 | 17:00:17 13/02/2026 |
| 248 |  Paradex |
FIL/USD | $0.9003 | $10,447.73 | 17:03:15 13/02/2026 |
| 249 | Gate |
FIL/ETH | $0.9016 | $10,050.16 | 16:56:54 13/02/2026 |
| 250 |  Lighter |
FIL/USDC | $0.8997 | $9,338.23 | 17:00:15 13/02/2026 |
| 251 | CoinEx |
FIL/BTC | $0.9016 | $9,034.25 | 16:59:53 13/02/2026 |
| 252 |  TRIV |
FIL/IDR | $0.9031 | $8,246.77 | 17:00:14 13/02/2026 |
| 253 | TRIV |
FIL/USDT | $0.9003 | $8,246.62 | 17:00:14 13/02/2026 |
| 254 | Deepcoin |
FIL/USDT | $0.9013 | $7,977.68 | 16:57:07 13/02/2026 |
| 255 |  Blynex |
FIL/USDT | $0.9010 | $7,409.76 | 17:00:12 13/02/2026 |
| 256 | Crypto.com Exchange |
FIL/USD | $0.9017 | $7,405.61 | 16:48:17 13/02/2026 |
| 257 |  Aster |
FIL/USDT | $0.9063 | $7,270.39 | 16:54:15 13/02/2026 |
| 258 |  XBO.com |
FIL/USDT | $0.9003 | $6,776.82 | 17:00:13 13/02/2026 |
| 259 | XBO.com |
FIL/USDC | $0.9019 | $6,743.66 | 17:00:13 13/02/2026 |
| 260 | Kraken |
FIL/GBP | $0.9005 | $6,375.61 | 16:59:54 13/02/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.9008 | $5,905.11 | 16:52:14 13/02/2026 |
| 262 |  Korbit |
FIL/KRW | $0.9183 | $5,454.47 | 16:54:07 13/02/2026 |
| 263 | Tebbit |
FIL/USDT | $0.8993 | $5,195.53 | 17:00:16 13/02/2026 |
| 264 | Bitfinex |
FIL/USD | $0.9020 | $5,182.59 | 16:59:53 13/02/2026 |
| 265 |  Gemini |
FIL/USD | $0.8955 | $4,596.52 | 16:59:54 13/02/2026 |
| 266 |  BitxEX |
FIL/USDT | $0.8993 | $3,806.75 | 17:00:15 13/02/2026 |
| 267 | Kraken |
FIL/XBT | $0.9025 | $3,458.96 | 16:59:54 13/02/2026 |
| 268 |  Tokocrypto |
FIL/USDT | $0.9013 | $3,389.46 | 16:57:08 13/02/2026 |
| 269 | Bitfinex |
FIL/USDT | $0.9018 | $3,318.62 | 16:59:23 13/02/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9009 | $3,224.09 | 15:48:25 13/02/2026 |
| 271 |  dYdX v4 |
FIL/USD | $0.8957 | $3,182.47 | 17:04:19 13/02/2026 |
| 272 |  CoinDCX |
FIL/INR | $0.9578 | $3,022.76 | 17:00:11 13/02/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8992 | $2,975.34 | 16:34:25 13/02/2026 |
| 274 |  Bybit EU |
FIL/USDC | $0.9059 | $2,534.57 | 17:00:10 13/02/2026 |
| 275 |  CEX.IO |
FIL/USDT | $0.9026 | $2,517.81 | 16:57:12 13/02/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9014 | $2,251.72 | 15:05:48 13/02/2026 |
| 277 |  Binance TH |
FIL/USDT | $0.9013 | $2,043.70 | 16:57:12 13/02/2026 |
| 278 |  BitMEX |
FIL/USD | $0.8997 | $1,868.12 | 16:57:18 13/02/2026 |
| 279 | DigiFinex |
FIL/BTC | $0.9035 | $1,771.30 | 16:48:08 13/02/2026 |
| 280 | Koinpark |
FIL/INR | $0.9503 | $1,760.23 | 16:54:07 13/02/2026 |
| 281 |  Bitlo |
FIL/TRY | $0.8983 | $1,594.80 | 17:00:08 13/02/2026 |
| 282 | Niza.io |
FIL/GBP | $0.9005 | $1,591.30 | 17:00:07 13/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9029 | $1,498.59 | 16:56:33 13/02/2026 |
| 284 |  Azbit |
FIL/USDT | $0.9016 | $1,144.13 | 16:54:11 13/02/2026 |
| 285 | Crypto.com Exchange |
FIL/USDT | $0.9043 | $1,052.04 | 16:54:10 13/02/2026 |
| 286 | Qmall Exchange |
FIL/BTC | $0.9009 | $942.50 | 16:54:09 13/02/2026 |
| 287 |  Biswap v2 |
FIL/USDT | $0.9002 | $837.96 | 16:14:47 13/02/2026 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $0.9008 | $832.20 | 15:50:35 13/02/2026 |
| 289 |  BabySwap |
FIL/USDT | $0.9003 | $693.22 | 16:13:50 13/02/2026 |
| 290 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9010 | $637.72 | 15:17:36 13/02/2026 |
| 291 |  WazirX |
FIL/INR | $1.03 | $602.49 | 17:03:08 13/02/2026 |
| 292 |  Bitkub |
FIL/THB | $0.8691 | $546.40 | 16:57:12 13/02/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.9038 | $470.85 | 17:00:12 13/02/2026 |
| 294 |  Fstswap |
FIL/FIST | $0.9041 | $339.88 | 15:59:31 13/02/2026 |
| 295 | ONUS Pro |
FIL/VNDC | $0.9030 | $294.29 | 16:51:14 13/02/2026 |
| 296 | WazirX |
FIL/USDT | $0.9042 | $259.05 | 17:03:08 13/02/2026 |
| 297 |  Orderly |
FIL/USDC | $0.8868 | $231.29 | 16:18:16 13/02/2026 |
| 298 |  Binance.US |
FIL/USDT | $0.8893 | $188.77 | 16:59:23 13/02/2026 |
| 299 |  Indodax |
FIL/IDR | $0.9483 | $175.77 | 17:02:54 13/02/2026 |
| 300 | Bitazza |
FIL/THB | $0.9044 | $154.25 | 17:00:10 13/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,572,942 với tỷ giá $0.8993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.