Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,642,641,909,074 Khối lượng (24h): $93,317,229,862 Thị phần: BTC: 60.0%, ETH: 10.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 10:08:00 14/05/2026
Giá Filecoin (FIL)
$1.04 -5.87%
0.00001318 BTC 27,523 VND
Thấp: $1.04 Cao: $1.11

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.04 $121,435,168 09:54:16 14/05/2026
2 OrangeX OrangeX FIL/USDT $1.04 $91,318,763 09:57:15 14/05/2026
3 SunX SunX FIL/USDT $1.04 $81,213,621 10:00:12 14/05/2026
4 Ulink Ulink FIL/USDT $1.04 $81,209,092 10:00:12 14/05/2026
5 KTX KTX FIL/USDT $1.04 $78,912,231 10:00:16 14/05/2026
6 Ju.com Ju.com FIL/USDT $1.04 $70,993,016 10:00:15 14/05/2026
7 Koinbay Koinbay FIL/USDT $4.96 $70,115,207 09:57:15 14/05/2026
8 CoinW CoinW FIL/USDT $1.04 $60,126,086 09:57:17 14/05/2026
9 FameEX FameEX FIL/USDT $1.04 $59,179,511 09:57:17 14/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.04 $42,285,850 10:00:15 14/05/2026
11 BVOX BVOX FIL/USDT $1.04 $40,379,655 09:57:15 14/05/2026
12 Batonex Batonex FIL/USDT $1.04 $32,353,361 10:00:16 14/05/2026
13 Echobit Echobit FIL/USDT $1.04 $31,906,176 09:57:17 14/05/2026
14 IBIT Global IBIT Global FIL/USDT $1.04 $31,660,024 10:00:18 14/05/2026
15 BTSE BTSE FIL/USDT $1.04 $28,857,247 09:54:15 14/05/2026
16 BiFinance BiFinance FIL/USDT $1.04 $28,296,876 09:57:13 14/05/2026
17 B2Z Exchange B2Z Exchange FIL/USD $1.04 $27,872,950 10:00:16 14/05/2026
18 BITmarkets BITmarkets FIL/USDT $1.04 $27,854,252 10:00:15 14/05/2026
19 Biconomy.com Biconomy.com FIL/USDT $1.04 $22,973,348 09:57:15 14/05/2026
20 Bitop Bitop FIL/USDT $1.09 $20,254,234 08:33:15 08/05/2026
21 WhiteBIT WhiteBIT FIL/USDT $1.03 $19,639,921 09:48:15 14/05/2026
22 BTCC BTCC FIL/USDT $1.04 $19,572,373 09:57:16 14/05/2026
23 Websea Websea FIL/USDT $1.04 $18,648,376 10:00:17 14/05/2026
24 Bitbase Bitbase FIL/USDT $1.04 $18,388,904 10:00:16 14/05/2026
25 BingX BingX FIL/USDT $1.04 $17,225,003 09:57:17 14/05/2026
26 Tapbit Tapbit FIL/USDT $1.04 $17,032,807 09:57:15 14/05/2026
27 BiKing BiKing FIL/USDT $1.04 $16,224,206 09:57:26 14/05/2026
28 Toobit Toobit FIL/USDT $1.04 $14,407,673 09:57:16 14/05/2026
29 Bitget Bitget FIL/USDT $1.04 $12,748,423 09:54:15 14/05/2026
30 Cofinex Cofinex FIL/USDT $1.04 $12,747,782 10:00:15 14/05/2026
31 Ourbit Ourbit FIL/USDT $1.04 $12,377,198 09:57:16 14/05/2026
32 Bitbase Bitbase FIL/USDT $1.04 $11,680,552 10:00:10 14/05/2026
33 Deepcoin Deepcoin FIL/USDT $1.04 $11,072,265 09:57:15 14/05/2026
34 Bybit Bybit FIL/USDT $1.04 $9,568,291 09:54:16 14/05/2026
35 AscendEX AscendEX FIL/USDT $1.04 $9,511,023 09:57:15 14/05/2026
36 SuperEx SuperEx FIL/USDT $1.04 $9,355,794 10:00:10 14/05/2026
37 KuCoin KuCoin FIL/USDT $1.04 $9,116,082 09:54:18 14/05/2026
38 WEEX WEEX FIL/USDT $1.04 $8,950,247 09:57:17 14/05/2026
39 Gate Gate FIL/USDT $1.04 $8,723,373 09:54:19 14/05/2026
40 Binance Binance FIL/USDT $1.04 $8,096,848 09:56:42 14/05/2026
41 Hotcoin Hotcoin FIL/USDT $1.04 $8,085,207 09:57:18 14/05/2026
42 Binance Binance FIL/USDC $1.04 $7,828,724 09:54:16 14/05/2026
43 Bibox Bibox FIL/USDT $2.34 $7,499,547 10:00:11 14/05/2026
44 Bitunix Bitunix FIL/USDT $1.04 $7,186,908 09:51:15 14/05/2026
45 OneEx OneEx FIL/USDT $1.04 $7,068,696 10:00:12 14/05/2026
46 Bitbaby Bitbaby FIL/USDT $1.05 $6,324,738 09:57:16 14/05/2026
47 YUBIT YUBIT FIL/USDT $1.04 $6,238,719 09:57:15 14/05/2026
48 EagleX EagleX FIL/USDT $1.04 $6,143,139 10:00:15 14/05/2026
49 EasiCoin EasiCoin FIL/USDT $1.04 $5,707,209 10:00:16 14/05/2026
50 OKX OKX FIL/USDT $1.04 $5,690,224 09:56:23 14/05/2026
51 Gems Trade Gems Trade FIL/USDT $1.04 $5,688,751 10:00:11 14/05/2026
52 BitGW Exchange BitGW Exchange FIL/USDT $1.04 $5,641,441 10:00:08 14/05/2026
53 WhiteBIT WhiteBIT FIL/USDT $1.05 $5,104,491 09:48:07 14/05/2026
54 WOO X Pro WOO X Pro FIL/USDT $1.04 $4,991,633 10:00:16 14/05/2026
55 idax exchange idax exchange FIL/USDT $1.04 $4,967,202 10:00:17 14/05/2026
56 WHXEX WHXEX FIL/USDT $1.04 $4,967,161 10:00:16 14/05/2026
57 Coinlocally Coinlocally FIL/USDT $1.04 $4,893,753 10:00:08 14/05/2026
58 HTX HTX FIL/USDT $1.04 $4,678,726 09:59:55 14/05/2026
59 CoinP CoinP FIL/USDT $1.04 $4,572,249 10:00:07 14/05/2026
60 KCEX KCEX FIL/USDT $1.04 $4,529,100 09:57:15 14/05/2026
61 KuCoin KuCoin FIL/USDT $1.05 $4,344,985 09:56:32 14/05/2026
62 HTX HTX FIL/USDT $1.04 $4,335,244 09:57:16 14/05/2026
63 BTCC BTCC FIL/USDT $1.04 $4,047,144 09:57:09 14/05/2026
64 4E 4E FIL/USDT $1.04 $4,003,928 10:00:12 14/05/2026
65 Aivora Exchange Aivora Exchange FIL/USDT $0.8855 $3,995,024 10:00:17 14/05/2026
66 Millionero Millionero FIL/USDT $1.04 $3,890,316 10:00:15 14/05/2026
67 KTX KTX FIL/USDT $1.04 $3,669,324 10:00:11 14/05/2026
68 Gate Gate FIL/USDT $1.04 $3,655,708 09:56:24 14/05/2026
69 MEXC MEXC FILECOIN/USDT $1.04 $3,493,269 09:57:16 14/05/2026
70 BitMart BitMart FIL/USDT $1.04 $3,141,515 09:57:10 14/05/2026
71 ApeX Omni ApeX Omni FIL/USDT $1.04 $3,126,540 10:00:16 14/05/2026
72 Hotcoin Hotcoin FIL/USDT $1.05 $2,940,178 09:51:08 14/05/2026
73 Zoomex Zoomex FIL/USDT $1.04 $2,873,399 09:57:16 14/05/2026
74 Paribu Paribu FIL/TRY $1.05 $2,821,235 09:59:53 14/05/2026
75 VOOX Exchange VOOX Exchange FIL/USDT $1.04 $2,732,457 09:57:17 14/05/2026
76 CoinP CoinP FIL/USDT $1.04 $2,677,059 10:00:15 14/05/2026
77 MEXC MEXC FIL/USDT $1.04 $2,630,355 09:51:08 14/05/2026
78 AscendEX AscendEX FIL/USDT $1.05 $2,579,742 09:57:11 14/05/2026
79 XXKK XXKK FIL/USDT $1.04 $2,489,729 09:57:08 14/05/2026
80 YUBIT YUBIT FIL/USDT $1.04 $2,371,717 09:57:11 14/05/2026
81 DigiFinex DigiFinex FIL/USDT $1.04 $2,341,979 10:00:16 14/05/2026
82 YEX YEX FIL/USD $1.04 $2,249,474 10:00:16 14/05/2026
83 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.04 $2,238,177 10:00:15 14/05/2026
84 EagleX EagleX FIL/USDT $1.04 $2,189,581 10:00:10 14/05/2026
85 MGBX MGBX FIL/USDT $1.04 $2,114,475 09:57:16 14/05/2026
86 DigiFinex DigiFinex FIL/USDT $1.04 $2,070,007 10:00:11 14/05/2026
87 Dmex Dmex FIL/USD $1.04 $2,057,536 10:03:17 14/05/2026
88 UZX UZX FIL/USDT $1.04 $1,878,012 09:57:08 14/05/2026
89 4E 4E FIL/USDT $1.04 $1,861,314 10:00:15 14/05/2026
90 CoinW CoinW FIL/USDT $1.04 $1,801,082 09:57:09 14/05/2026
91 Echobit Echobit FIL/USDT $1.04 $1,754,661 09:57:09 14/05/2026
92 BYDFi BYDFi FIL/USDT $1.04 $1,680,727 10:00:16 14/05/2026
93 LBank LBank FIL/USDT $1.04 $1,621,103 09:57:10 14/05/2026
94 XT.COM XT.COM FIL/USDT $1.04 $1,620,075 09:57:08 14/05/2026
95 CoinChief CoinChief FIL/USDT $1.04 $1,572,001 09:57:12 14/05/2026
96 CEEX exchange CEEX exchange FIL/USDT $1.04 $1,539,622 10:00:11 14/05/2026
97 Coinbase Exchange Coinbase Exchange FIL/USD $1.05 $1,533,845 09:56:29 14/05/2026
98 Phemex Phemex FIL/USDT $1.04 $1,512,501 09:57:10 14/05/2026
99 CrypFine CrypFine FIL/USDT $1.04 $1,447,696 09:57:14 14/05/2026
100 BitradeX BitradeX FIL/USDT $1.04 $1,435,428 09:57:08 14/05/2026
101 idax exchange idax exchange FIL/USDT $1.04 $1,431,991 10:00:14 14/05/2026
102 Ju.com Ju.com FIL/USDT $1.04 $1,424,822 10:00:10 14/05/2026
103 WhiteBIT WhiteBIT FIL/TRY $1.05 $1,378,918 09:48:07 14/05/2026
104 BITmarkets BITmarkets FIL/USD $1.05 $1,328,318 10:00:12 14/05/2026
105 B2Z Exchange B2Z Exchange FIL/USD $1.05 $1,328,292 10:00:08 14/05/2026
106 Millionero Millionero FIL/USDT $1.04 $1,314,417 10:00:08 14/05/2026
107 BitradeX BitradeX FIL/USDT $1.04 $1,270,951 09:54:15 14/05/2026
108 Upbit Upbit FIL/KRW $1.04 $1,185,821 09:56:53 14/05/2026
109 Hibt Hibt FIL/USDT $1.04 $1,137,139 09:54:09 14/05/2026
110 IBIT Global IBIT Global FIL/USDT $1.04 $1,084,492 10:00:10 14/05/2026
111 Venus Venus FIL/vFIL $1.04 $1,081,149 09:57:08 14/05/2026
112 Bitbase Bitbase FIL/USDC $1.04 $1,034,722 10:00:10 14/05/2026
113 OrangeX OrangeX FIL/USDT $1.04 $1,032,016 09:57:11 14/05/2026
114 AIA Exchange AIA Exchange FIL/USDT $1.04 $1,010,425 10:00:10 14/05/2026
115 Phemex Phemex FIL/USDT $1.04 $995,211 09:57:16 14/05/2026
116 Grvt Grvt FIL/USDT $1.04 $984,059 09:57:16 14/05/2026
117 ZKE ZKE FIL/USDT $1.04 $858,148 10:00:11 14/05/2026
118 Tapbit Tapbit FIL/USDT $1.04 $831,611 09:57:08 14/05/2026
119 Toobit Toobit FIL/USDT $1.04 $819,796 09:57:10 14/05/2026
120 ASTX ASTX FIL/USDT $1.04 $811,814 10:00:11 14/05/2026
121 CoinUp.io CoinUp.io FIL/USDT $1.04 $809,041 09:57:08 14/05/2026
122 AstralX AstralX FIL/USDT $1.04 $783,796 09:57:18 14/05/2026
123 Bitget Bitget FIL/USDT $1.04 $776,691 09:54:07 14/05/2026
124 Ourbit Ourbit FIL/USDT $1.04 $764,272 09:57:09 14/05/2026
125 BitKan BitKan FIL/USDT $1.04 $742,306 10:00:12 14/05/2026
126 Bybit Bybit FIL/USDT $1.04 $726,779 09:54:11 14/05/2026
127 MEXC MEXC FIL/USDC $1.04 $723,419 09:54:15 14/05/2026
128 Binance Binance FIL/USDC $1.05 $667,231 09:56:42 14/05/2026
129 Bitrue Bitrue FIL/USDT $1.04 $664,960 09:57:17 14/05/2026
130 Biconomy.com Biconomy.com FIL/USDT $1.04 $654,186 09:57:10 14/05/2026
131 LeveX LeveX FIL/USDT $1.04 $653,558 10:00:16 14/05/2026
132 Pionex Pionex FIL/USDT $1.04 $652,404 09:57:16 14/05/2026
133 BitTap BitTap FIL/USDT $1.04 $650,319 10:00:17 14/05/2026
134 Bitcastle Bitcastle FIL/USDT $1.04 $645,213 10:00:18 14/05/2026
135 YEX YEX FIL/USDT $1.04 $636,681 10:00:16 14/05/2026
136 SunX SunX FIL/USDT $1.04 $632,541 10:03:17 14/05/2026
137 BlockFin BlockFin FIL/USDT $1.05 $606,125 09:57:11 14/05/2026
138 WhiteBIT WhiteBIT FIL/EUR $1.05 $603,296 09:48:07 14/05/2026
139 YEX YEX FIL/USDT $1.04 $587,647 10:00:08 14/05/2026
140 Hyperliquid Hyperliquid FIL/USD $1.04 $585,025 09:57:26 14/05/2026
141 BingX BingX FIL/USDT $1.04 $518,986 09:57:10 14/05/2026
142 EdgeX EdgeX FIL/USD $1.05 $509,771 10:03:16 14/05/2026
143 B2Z Exchange B2Z Exchange FIL/USDT $1.04 $503,363 10:00:08 14/05/2026
144 BITmarkets BITmarkets FIL/USDT $1.04 $503,266 10:00:12 14/05/2026
145 Coinlocally Coinlocally FIL/USDT $1.04 $502,708 09:57:16 14/05/2026
146 BTSE BTSE FIL/USDT $1.04 $501,522 09:54:10 14/05/2026
147 CoinEx CoinEx FIL/USDT $1.04 $486,809 09:59:23 14/05/2026
148 SunX SunX FIL/USDT $1.04 $484,051 10:00:18 14/05/2026
149 Biconomy.com Biconomy.com FIL/USDC $1.04 $449,721 09:57:10 14/05/2026
150 Bitbaby Bitbaby FIL/USDC $1.04 $418,719 09:57:16 14/05/2026
151 FMFW.io FMFW.io FIL/USD $1.04 $370,420 10:00:10 14/05/2026
152 Mandala Exchange Mandala Exchange FIL/USDT $1.04 $370,279 10:00:11 14/05/2026
153 HitBTC HitBTC FIL/USDT $1.04 $370,251 10:00:07 14/05/2026
154 Gleec BTC Gleec BTC FIL/USDT $1.04 $370,251 10:00:09 14/05/2026
155 BloFin BloFin FIL/USDT $1.05 $367,007 09:57:11 14/05/2026
156 Bitbaby Bitbaby FIL/USDT $1.05 $360,876 09:57:11 14/05/2026
157 Bitunix Bitunix FIL/USDC $1.04 $359,365 09:51:15 14/05/2026
158 Bitunix Bitunix FIL/USDT $1.04 $352,630 09:51:07 14/05/2026
159 Pionex Pionex FIL/USDT $1.04 $345,551 09:57:10 14/05/2026
160 CoinTR CoinTR FIL/USDT $1.05 $310,614 09:57:09 14/05/2026
161 FameEX FameEX FIL/USDT $1.05 $308,621 09:57:09 14/05/2026
162 Picol Picol FIL/USDT $1.04 $304,536 10:00:10 14/05/2026
163 BYDFi BYDFi FIL/USDT $1.04 $302,494 09:57:10 14/05/2026
164 WhiteBIT WhiteBIT FIL/USDC $1.05 $297,597 09:48:07 14/05/2026
165 BlockFin BlockFin FIL/USDT $1.04 $289,671 09:57:15 14/05/2026
166 Ulink Ulink FIL/USDT $1.04 $285,249 10:00:19 14/05/2026
167 Aivora Exchange Aivora Exchange FIL/USDT $0.9026 $284,883 10:00:11 14/05/2026
168 EasiCoin EasiCoin FIL/USDT $1.04 $277,985 10:00:11 14/05/2026
169 Binance Binance FIL/TRY $1.04 $267,989 09:56:54 14/05/2026
170 Bithumb Bithumb FIL/KRW $1.03 $267,462 09:59:54 14/05/2026
171 Lighter Lighter FIL/USDC $1.05 $265,651 09:57:15 14/05/2026
172 BloFin BloFin FIL/USDT $1.04 $257,802 09:57:16 14/05/2026
173 AlphaX AlphaX FIL/USDT $1.04 $256,760 10:00:16 14/05/2026
174 Coincall Coincall FIL/USD $1.04 $247,309 10:00:16 14/05/2026
175 GroveX GroveX FIL/USDT $1.04 $245,303 10:00:11 14/05/2026
176 Kraken Kraken FIL/USD $1.05 $243,483 09:59:54 14/05/2026
177 Tebbit Tebbit FIL/USDT $1.05 $241,642 10:00:10 14/05/2026
178 PointPay PointPay FIL/USDT $1.05 $217,911 09:57:09 14/05/2026
179 ASTX ASTX FIL/USDT $1.04 $204,954 10:00:16 14/05/2026
180 Bitazza Bitazza FIL/USDT $1.05 $198,481 10:00:12 14/05/2026
181 Tebbit Tebbit FIL/USDT $1.04 $196,698 10:00:16 14/05/2026
182 KCEX KCEX FIL/USDT $1.04 $192,965 09:57:12 14/05/2026
183 BitTap BitTap FIL/USDT $1.04 $187,663 10:00:10 14/05/2026
184 Cofinex Cofinex FIL/USD $1.05 $179,602 10:00:15 14/05/2026
185 Binance TR Binance TR FIL/TRY $1.04 $177,927 09:57:10 14/05/2026
186 Bitget Bitget FIL/USDC $1.05 $177,902 09:54:07 14/05/2026
187 BigONE BigONE FIL/USDT $1.04 $171,188 09:57:08 14/05/2026
188 dYdX v4 dYdX v4 FIL/USD $1.05 $162,602 10:01:23 14/05/2026
189 SuperEx SuperEx FIL/BTC $1.04 $151,801 10:00:10 14/05/2026
190 MGBX MGBX FIL/USDT $1.04 $148,547 09:57:13 14/05/2026
191 Bitvavo Bitvavo FIL/EUR $1.05 $143,264 09:57:10 14/05/2026
192 Aster Aster FIL/USDT $1.05 $123,088 09:54:15 14/05/2026
193 PrimeXBT PrimeXBT FIL/USDT $1.04 $120,718 10:00:16 14/05/2026
194 BlueBit BlueBit FIL/USDT $1.05 $105,361 10:00:10 14/05/2026
195 Bitrue Bitrue FIL/USDT $1.04 $102,021 09:57:10 14/05/2026
196 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.04 $90,256.82 10:00:15 14/05/2026
197 Cofinex Cofinex FIL/USDC $1.04 $87,053.99 10:00:15 14/05/2026
198 BITmarkets BITmarkets FIL/USDC $1.04 $82,071.12 10:00:12 14/05/2026
199 B2Z Exchange B2Z Exchange FIL/USDC $1.04 $82,069.52 10:00:08 14/05/2026
200 CoinTR CoinTR FIL/TRY $1.04 $80,492.88 09:57:09 14/05/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.05 $78,274.98 09:58:28 14/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.04 $76,104.85 09:59:53 14/05/2026
203 BYDFi BYDFi FIL/USDC $1.04 $74,924.41 10:00:16 14/05/2026
204 Coinone Coinone FIL/KRW $1.04 $69,684.02 09:59:53 14/05/2026
205 LBank LBank FIL/USDC $1.04 $68,329.75 09:57:10 14/05/2026
206 Niza.io Niza.io FIL/USD $1.04 $61,592.01 09:51:07 14/05/2026
207 LeveX LeveX FIL/USDC $1.04 $58,490.32 10:00:16 14/05/2026
208 Bitcastle Bitcastle FIL/USDT $1.04 $57,381.60 10:00:16 14/05/2026
209 Cofinex Cofinex FIL/USDT $1.04 $57,028.64 10:00:11 14/05/2026
210 Cofinex Cofinex FIL/USDC $1.05 $51,535.60 10:00:11 14/05/2026
211 Bit2Me Bit2Me FIL/EUR $1.05 $48,621.10 09:57:10 14/05/2026
212 Kraken Kraken FIL/EUR $1.05 $48,340.33 09:59:54 14/05/2026
213 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.04 $45,589.75 09:59:53 14/05/2026
214 Bitfinex Bitfinex FIL/USD $1.04 $39,130.26 09:59:23 14/05/2026
215 Binance Binance FIL/FDUSD $1.05 $37,784.33 09:56:42 14/05/2026
216 Millionero Millionero FIL/USDC $1.05 $37,105.60 10:00:08 14/05/2026
217 Korbit Korbit FIL/KRW $1.05 $35,565.97 09:57:08 14/05/2026
218 BitDelta BitDelta FIL/USDT $1.04 $33,798.09 10:00:11 14/05/2026
219 Binance Binance FIL/BTC $1.05 $30,829.43 09:56:42 14/05/2026
220 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.05 $30,590.67 09:57:10 14/05/2026
221 ADEN ADEN FIL/USDT $1.04 $28,280.03 10:03:58 14/05/2026
222 Bibox Bibox 5FIL/USD $1.05 $27,832.53 10:00:11 14/05/2026
223 MEXC MEXC FIL/USDC $1.05 $25,982.93 09:51:08 14/05/2026
224 ICRYPEX ICRYPEX FIL/USDT $1.05 $23,746.28 10:00:11 14/05/2026
225 Gate Gate FIL/USDC $1.05 $23,072.34 09:56:54 14/05/2026
226 Upbit Upbit FIL/BTC $1.03 $22,265.06 09:56:23 14/05/2026
227 Deepcoin Deepcoin FIL/USDT $1.04 $21,683.64 09:57:11 14/05/2026
228 WEEX WEEX FIL/USDC $1.04 $20,014.67 09:57:12 14/05/2026
229 Blynex Blynex FIL/USDT $1.05 $19,613.92 09:57:10 14/05/2026
230 WEEX WEEX FIL/USDT $1.04 $19,068.61 09:57:12 14/05/2026
231 BitMEX BitMEX FIL/USD $1.05 $16,369.28 09:57:16 14/05/2026
232 Coinbase Exchange Coinbase Exchange FIL/EUR $1.04 $15,595.27 09:56:59 14/05/2026
233 Koinpark Koinpark FIL/USDT $1.04 $15,294.36 10:00:12 14/05/2026
234 Bybit Bybit FIL/USDC $1.05 $14,946.18 09:54:11 14/05/2026
235 Bitfinex Bitfinex FIL/USDT $1.05 $10,157.76 09:59:53 14/05/2026
236 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.05 $10,134.22 09:57:10 14/05/2026
237 Gate Gate FIL/BTC $1.05 $9,622.62 09:56:54 14/05/2026
238 AEGET AEGET FIL/USDT $1.04 $9,341.03 10:00:25 14/05/2026
239 Bybit EU Bybit EU FIL/USDC $1.05 $8,949.01 09:57:09 14/05/2026
240 Gate Gate FIL/ETH $1.04 $8,863.58 09:56:54 14/05/2026
241 AEGET AEGET FIL/USDT $1.04 $8,123.39 10:00:20 14/05/2026
242 Ekbit Ekbit FIL/USDT $1.04 $8,122.10 10:00:10 14/05/2026
243 XBO.com XBO.com FIL/USDC $1.04 $7,820.86 10:00:08 14/05/2026
244 XBO.com XBO.com FIL/USDT $1.04 $7,812.54 10:00:08 14/05/2026
245 TRIV TRIV FIL/IDR $1.05 $7,627.51 10:00:15 14/05/2026
246 TRIV TRIV FIL/USDT $1.04 $7,627.17 10:00:15 14/05/2026
247 Bitfinex Bitfinex FIL/USDT $1.05 $7,542.70 09:57:15 14/05/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.04 $7,419.03 09:54:50 14/05/2026
249 Kanga Exchange Kanga Exchange FIL/USDT $1.06 $7,005.35 10:00:08 14/05/2026
250 Kanga Exchange Kanga Exchange FIL/USDC $1.05 $6,936.92 10:00:08 14/05/2026
251 Gemini Gemini FIL/USD $1.05 $6,905.73 09:59:53 14/05/2026
252 CoinDCX CoinDCX FIL/INR $1.07 $6,389.61 10:00:07 14/05/2026
253 Coinbase Exchange Coinbase Exchange FIL/GBP $1.04 $5,870.61 09:56:59 14/05/2026
254 OKX OKX FIL/USD $1.05 $5,430.48 09:56:54 14/05/2026
255 Coinbase Exchange Coinbase Exchange FIL/BTC $1.05 $5,280.25 09:56:29 14/05/2026
256 BitxEX BitxEX FIL/USDT $1.04 $5,028.13 10:00:15 14/05/2026
257 Bitcoiva Bitcoiva FIL/INR $1.05 $5,002.80 10:00:12 14/05/2026
258 Binance TH Binance TH FIL/USDT $1.04 $3,444.02 09:57:11 14/05/2026
259 Bitkub Bitkub FIL/THB $1.06 $3,328.87 09:57:09 14/05/2026
260 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.04 $3,288.94 09:39:17 14/05/2026
261 Kraken Kraken FIL/GBP $1.05 $2,823.42 09:59:24 14/05/2026
262 CoinEx CoinEx FIL/USDC $1.04 $2,661.21 09:59:53 14/05/2026
263 OKX OKX FIL/TRY $1.05 $2,539.32 09:56:23 14/05/2026
264 Indodax Indodax FIL/IDR $1.02 $2,468.92 09:59:24 14/05/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.05 $2,308.50 09:43:55 14/05/2026
266 Koinpark Koinpark FIL/INR $1.07 $2,045.81 10:00:12 14/05/2026
267 Bitcoiva Bitcoiva FIL/USDT $1.04 $1,984.71 10:00:12 14/05/2026
268 Flipster Flipster FIL/USDT $1.04 $1,828.17 10:00:15 14/05/2026
269 Tokocrypto Tokocrypto FIL/USDT $1.04 $1,622.27 09:57:08 14/05/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.04 $1,307.46 07:40:27 14/05/2026
271 Paradex Paradex FIL/USD $1.05 $1,301.70 10:00:15 14/05/2026
272 DigiFinex DigiFinex FIL/BTC $1.05 $1,016.25 10:00:11 14/05/2026
273 WazirX WazirX FIL/USDT $1.06 $929.52 10:00:12 14/05/2026
274 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.04 $927.93 09:56:55 14/05/2026
275 Azbit Azbit FIL/USDT $1.05 $846.34 09:57:14 14/05/2026
276 Biswap v2 Biswap v2 FIL/USDT $1.05 $807.97 09:29:23 14/05/2026
277 Niza.io Niza.io FIL/GBP $1.05 $719.78 09:51:07 14/05/2026
278 WOO X WOO X FIL/USDT $1.04 $712.86 09:57:16 14/05/2026
279 THENA FUSION THENA FUSION FIL/WBNB $1.04 $689.63 07:43:50 14/05/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.04 $673.99 09:54:39 14/05/2026
281 BabySwap BabySwap FIL/USDT $1.05 $543.96 09:32:36 14/05/2026
282 Young Platform Young Platform FIL/EUR $1.05 $398.16 10:00:18 14/05/2026
283 Orderly Orderly FIL/USDC $1.04 $393.31 10:00:16 14/05/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.05 $391.86 07:34:11 14/05/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.05 $371.47 09:29:19 14/05/2026
286 WazirX WazirX FIL/INR $1.22 $353.99 10:00:12 14/05/2026
287 Binance.US Binance.US FIL/USDT $1.09 $323.58 09:59:53 14/05/2026
288 Fstswap Fstswap FIL/FIST $1.04 $258.39 09:18:57 14/05/2026
289 CoinDCX CoinDCX FIL/USDT $1.05 $220.57 10:00:07 14/05/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.04 $152.23 09:54:48 14/05/2026
291 Bitlo Bitlo FIL/TRY $1.05 $127.88 10:00:09 14/05/2026
292 OKX OKX FIL/EUR $1.05 $99.22 09:56:54 14/05/2026
293 Bitazza Bitazza FIL/THB $1.04 $90.93 10:00:12 14/05/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.04 $76.05 22:19:37 13/05/2026
295 Ndax Ndax FIL/CAD $1.04 $74.13 10:00:10 14/05/2026
296 MDEX (BSC) MDEX (BSC) FIL/USDT $1.04 $72.00 09:51:02 14/05/2026
297 Giottus Giottus FIL/USDT $1.05 $48.34 09:48:08 14/05/2026
298 OKX OKX FIL/USDC $1.05 $27.17 09:56:54 14/05/2026
299 NovaDAX NovaDAX FIL/BRL $1.01 $26.89 09:57:08 14/05/2026
300 CEX.IO CEX.IO FIL/USD $1.05 $23.42 09:57:09 14/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 14/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,435,168 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá