Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7183 | $82,480,987 | 10:00:08 29/06/2026 | |
| 2 | FIL/USDT | $0.7183 | $82,474,840 | 10:00:08 29/06/2026 | |
| 3 | FIL/USDT | $0.7168 | $73,802,219 | 10:00:16 29/06/2026 | |
| 4 | FIL/USDT | $0.7178 | $71,062,455 | 10:00:07 29/06/2026 | |
| 5 | FIL/USDT | $4.95 | $70,028,384 | 09:57:15 29/06/2026 | |
| 6 | FIL/USDT | $0.7168 | $62,484,297 | 10:00:15 29/06/2026 | |
| 7 | FIL/USDT | $0.7178 | $50,949,077 | 09:54:16 29/06/2026 | |
| 8 | FIL/USDT | $0.7178 | $48,633,172 | 09:57:15 29/06/2026 | |
| 9 | FIL/USDT | $0.7178 | $38,709,320 | 09:57:15 29/06/2026 | |
| 10 | FIL/USDT | $0.7188 | $33,975,279 | 09:57:18 29/06/2026 | |
| 11 | FIL/USDT | $0.7177 | $31,414,061 | 09:57:11 29/06/2026 | |
| 12 | FIL/USDT | $0.7181 | $29,139,352 | 09:57:16 29/06/2026 | |
| 13 | FIL/USDT | $0.7158 | $29,017,608 | 10:00:16 29/06/2026 | |
| 14 | FIL/USDT | $0.7178 | $28,392,213 | 09:57:16 29/06/2026 | |
| 15 | FIL/USD | $0.7182 | $28,076,083 | 10:00:15 29/06/2026 | |
| 16 | FIL/USDT | $0.7188 | $28,070,142 | 09:57:15 29/06/2026 | |
| 17 | FIL/USDT | $0.7178 | $27,029,967 | 10:00:15 29/06/2026 | |
| 18 | FIL/USDT | $0.7168 | $25,361,156 | 09:57:18 29/06/2026 | |
| 19 | FIL/USDT | $0.7168 | $18,761,069 | 10:00:17 29/06/2026 | |
| 20 | FIL/USDT | $0.7168 | $18,758,893 | 10:00:16 29/06/2026 | |
| 21 | FIL/USDT | $0.7168 | $18,758,573 | 10:00:17 29/06/2026 | |
| 22 | FIL/USDT | $0.7158 | $15,780,814 | 09:57:15 29/06/2026 | |
| 23 | FIL/USDT | $0.7178 | $14,790,657 | 10:00:16 29/06/2026 | |
| 24 | FIL/USDT | $0.7178 | $13,583,221 | 10:00:17 29/06/2026 | |
| 25 | FIL/USDT | $0.7916 | $11,862,163 | 09:57:16 29/06/2026 | |
| 26 | FIL/USDT | $0.7168 | $11,370,888 | 09:57:17 29/06/2026 | |
| 27 | FIL/USDT | $0.7168 | $11,265,885 | 09:57:15 29/06/2026 | |
| 28 | FIL/USDT | $0.7168 | $11,178,218 | 09:57:15 29/06/2026 | |
| 29 | FIL/USDT | $0.7180 | $9,899,899 | 10:00:16 29/06/2026 | |
| 30 | FIL/USDT | $0.7181 | $9,507,575 | 09:57:16 29/06/2026 | |
| 31 | FIL/USDT | $0.7198 | $9,363,321 | 09:48:15 29/06/2026 | |
| 32 | FIL/USDT | $0.7188 | $9,009,677 | 09:57:15 29/06/2026 | |
| 33 | FIL/USDT | $0.7178 | $7,970,746 | 09:57:17 29/06/2026 | |
| 34 | FIL/USDT | $0.7109 | $7,854,663 | 09:21:21 29/06/2026 | |
| 35 | FIL/USDT | $0.7188 | $7,719,988 | 09:57:15 29/06/2026 | |
| 36 | FIL/USDT | $0.7178 | $6,887,433 | 10:00:17 29/06/2026 | |
| 37 | FIL/USDT | $0.7198 | $6,702,129 | 09:57:19 29/06/2026 | |
| 38 | FIL/USDT | $0.7168 | $6,678,187 | 10:00:16 29/06/2026 | |
| 39 | FIL/USDT | $0.7208 | $6,234,130 | 10:00:08 29/06/2026 | |
| 40 | FIL/USDT | $0.7185 | $5,400,940 | 09:57:08 29/06/2026 | |
| 41 | FIL/USDT | $0.7179 | $5,261,880 | 10:00:17 29/06/2026 | |
| 42 | FIL/USDT | $0.7181 | $5,209,282 | 09:54:16 29/06/2026 | |
| 43 | FIL/USDT | $0.7178 | $5,122,802 | 10:00:15 29/06/2026 | |
| 44 | FIL/USDT | $0.7179 | $5,018,383 | 09:56:54 29/06/2026 | |
| 45 | FIL/USDT | $0.7183 | $4,927,460 | 10:00:07 29/06/2026 | |
| 46 | FIL/USDT | $0.7187 | $4,855,702 | 09:57:10 29/06/2026 | |
| 47 | FIL/USDT | $0.7186 | $4,853,304 | 09:56:53 29/06/2026 | |
| 48 | FIL/USDT | $0.7178 | $4,752,633 | 09:57:15 29/06/2026 | |
| 49 | FIL/USDT | $0.7185 | $4,534,763 | 09:54:16 29/06/2026 | |
| 50 | FIL/USDT | $0.7179 | $4,228,178 | 09:57:19 29/06/2026 | |
| 51 | FIL/USDT | $0.7188 | $4,010,806 | 10:00:07 29/06/2026 | |
| 52 | FIL/USDT | $0.8845 | $3,990,485 | 10:00:17 29/06/2026 | |
| 53 | FIL/USDT | $0.7198 | $3,967,389 | 09:45:17 29/06/2026 | |
| 54 | FIL/USDT | $0.7168 | $3,896,842 | 09:57:16 29/06/2026 | |
| 55 | FIL/USDT | $0.7178 | $3,606,679 | 10:00:08 29/06/2026 | |
| 56 | FIL/USDT | $0.7188 | $3,327,296 | 10:00:11 29/06/2026 | |
| 57 | FIL/USDT | $0.7188 | $3,206,342 | 10:00:07 29/06/2026 | |
| 58 | FIL/USDT | $0.7183 | $3,195,031 | 09:57:12 29/06/2026 | |
| 59 | FIL/USDT | $0.7178 | $3,015,414 | 10:00:15 29/06/2026 | |
| 60 | FIL/USDT | $0.7178 | $2,990,820 | 10:00:16 29/06/2026 | |
| 61 | FIL/USDT | $0.7168 | $2,796,558 | 09:57:15 29/06/2026 | |
| 62 | FIL/USDT | $0.7168 | $2,761,235 | 10:00:15 29/06/2026 | |
| 63 | FIL/USDT | $0.7229 | $2,646,202 | 09:48:07 29/06/2026 | |
| 64 | FIL/USDT | $0.7189 | $2,520,005 | 10:00:12 29/06/2026 | |
| 65 | FIL/USDT | $0.7189 | $2,519,430 | 09:59:54 29/06/2026 | |
| 66 | FIL/USDT | $0.7178 | $2,509,183 | 09:57:12 29/06/2026 | |
| 67 | FIL/USDT | $0.7178 | $2,463,635 | 10:00:15 29/06/2026 | |
| 68 | FIL/USDT | $0.7177 | $2,455,245 | 09:57:09 29/06/2026 | |
| 69 | FIL/USDC | $0.7177 | $2,415,354 | 09:54:16 29/06/2026 | |
| 70 | FIL/USDT | $0.7184 | $2,097,396 | 09:57:09 29/06/2026 | |
| 71 | FIL/USDT | $0.7177 | $2,004,497 | 09:57:10 29/06/2026 | |
| 72 | FIL/USDT | $0.7185 | $1,968,039 | 09:54:20 29/06/2026 | |
| 73 | FIL/USDT | $0.7178 | $1,934,180 | 09:57:15 29/06/2026 | |
| 74 | FIL/USDT | $0.7178 | $1,832,194 | 10:00:15 29/06/2026 | |
| 75 | FIL/USDT | $0.7182 | $1,749,382 | 09:57:16 29/06/2026 | |
| 76 | FIL/USD | $0.7180 | $1,691,501 | 10:00:16 29/06/2026 | |
| 77 | FIL/USDT | $0.7189 | $1,651,134 | 09:56:55 29/06/2026 | |
| 78 | FIL/USDT | $0.7178 | $1,630,963 | 10:00:08 29/06/2026 | |
| 79 | FIL/USDT | $0.7287 | $1,548,682 | 10:03:16 29/06/2026 | |
| 80 | FIL/USDT | $0.7208 | $1,501,821 | 09:48:07 29/06/2026 | |
| 81 | FIL/USDT | $0.7178 | $1,496,635 | 09:57:17 29/06/2026 | |
| 82 | FIL/USD | $0.7190 | $1,485,968 | 09:57:40 29/06/2026 | |
| 83 | FIL/USDT | $0.7189 | $1,457,716 | 09:54:11 29/06/2026 | |
| 84 | FIL/USDT | $0.7178 | $1,437,233 | 10:00:11 29/06/2026 | |
| 85 | FIL/USDT | $0.7182 | $1,370,389 | 09:57:17 29/06/2026 | |
| 86 | FIL/USDT | $0.7187 | $1,367,224 | 09:57:11 29/06/2026 | |
| 87 | FIL/USDT | $0.7178 | $1,331,876 | 09:57:08 29/06/2026 | |
| 88 | FIL/USDT | $0.7177 | $1,300,046 | 09:57:10 29/06/2026 | |
| 89 | FIL/USDT | $0.7177 | $1,288,620 | 10:00:14 29/06/2026 | |
| 90 | FIL/USDT | $0.7177 | $1,242,286 | 09:57:08 29/06/2026 | |
| 91 | FIL/USDT | $0.7177 | $1,208,572 | 09:57:08 29/06/2026 | |
| 92 | FIL/USDT | $0.7188 | $1,198,290 | 09:57:17 29/06/2026 | |
| 93 | FIL/USDT | $0.7177 | $1,187,646 | 09:57:09 29/06/2026 | |
| 94 | FIL/USDT | $0.7178 | $1,172,652 | 10:00:16 29/06/2026 | |
| 95 | FIL/USDT | $0.7168 | $1,161,635 | 10:00:07 29/06/2026 | |
| 96 | FIL/TRY | $0.7201 | $1,122,342 | 09:57:08 29/06/2026 | |
| 97 | FIL/USDT | $0.7188 | $1,118,092 | 10:00:07 29/06/2026 | |
| 98 | FIL/USDT | $0.7183 | $1,019,355 | 10:00:08 29/06/2026 | |
| 99 | FIL/USDT | $0.7192 | $981,132 | 09:57:09 29/06/2026 | |
| 100 | FIL/USDT | $0.7197 | $960,406 | 09:57:10 29/06/2026 | |
| 101 | FIL/USDC | $0.7175 | $900,706 | 10:00:15 29/06/2026 | |
| 102 | FIL/USD | $0.7190 | $896,435 | 10:00:08 29/06/2026 | |
| 103 | FIL/USD | $0.7190 | $895,250 | 10:00:11 29/06/2026 | |
| 104 | FIL/USDT | $0.7178 | $886,130 | 10:00:12 29/06/2026 | |
| 105 | FIL/USDT | $0.7167 | $882,830 | 09:51:16 29/06/2026 | |
| 106 | FIL/USDT | $0.7189 | $877,532 | 09:48:07 29/06/2026 | |
| 107 | FIL/USDT | $0.7178 | $874,725 | 10:00:09 29/06/2026 | |
| 108 | FIL/USDT | $0.7178 | $867,023 | 10:00:19 29/06/2026 | |
| 109 | FIL/USDT | $0.7178 | $864,169 | 10:00:15 29/06/2026 | |
| 110 | FIL/USDT | $0.7185 | $777,287 | 09:57:09 29/06/2026 | |
| 111 | FIL/USDT | $0.7186 | $752,946 | 09:57:23 29/06/2026 | |
| 112 | FIL/vFIL | $0.7185 | $739,382 | 10:00:07 29/06/2026 | |
| 113 | FIL/USDT | $0.7178 | $728,885 | 10:00:07 29/06/2026 | |
| 114 | FIL/USDT | $0.7177 | $728,350 | 09:57:10 29/06/2026 | |
| 115 | FIL/USDT | $0.7188 | $721,534 | 10:00:16 29/06/2026 | |
| 116 | FIL/USDT | $0.7179 | $705,625 | 09:56:54 29/06/2026 | |
| 117 | FIL/KRW | $0.7060 | $704,590 | 09:56:53 29/06/2026 | |
| 118 | FIL/USDT | $0.7178 | $685,089 | 10:00:12 29/06/2026 | |
| 119 | FIL/USDC | $0.7199 | $655,058 | 09:57:08 29/06/2026 | |
| 120 | FIL/USDT | $0.7178 | $628,620 | 09:57:16 29/06/2026 | |
| 121 | FIL/USDT | $0.7169 | $601,548 | 06:45:25 29/06/2026 | |
| 122 | FIL/USDT | $0.7187 | $567,290 | 09:57:10 29/06/2026 | |
| 123 | FIL/EUR | $0.7191 | $565,428 | 09:57:08 29/06/2026 | |
| 124 | FIL/USDT | $0.7188 | $527,706 | 10:00:08 29/06/2026 | |
| 125 | FIL/USDT | $0.7178 | $524,835 | 10:00:09 29/06/2026 | |
| 126 | FIL/TRY | $0.7180 | $522,236 | 10:01:23 29/06/2026 | |
| 127 | FIL/USDT | $0.7187 | $508,076 | 09:54:12 29/06/2026 | |
| 128 | FIL/USDT | $0.7177 | $499,006 | 09:57:07 29/06/2026 | |
| 129 | FIL/USDT | $0.7188 | $493,010 | 10:00:12 29/06/2026 | |
| 130 | FIL/USD | $0.7180 | $477,644 | 09:56:29 29/06/2026 | |
| 131 | FIL/USDT | $0.7177 | $464,801 | 09:57:09 29/06/2026 | |
| 132 | FILECOIN/USDT | $0.7178 | $451,024 | 09:57:16 29/06/2026 | |
| 133 | FIL/USDT | $0.7199 | $438,890 | 09:54:12 29/06/2026 | |
| 134 | FIL/USDT | $0.7195 | $393,249 | 09:51:11 29/06/2026 | |
| 135 | FIL/USDT | $0.7188 | $386,835 | 09:57:23 29/06/2026 | |
| 136 | FIL/USDT | $0.7188 | $351,061 | 10:00:08 29/06/2026 | |
| 137 | FIL/USDT | $0.7168 | $314,456 | 10:00:15 29/06/2026 | |
| 138 | FIL/USDT | $0.7187 | $314,271 | 09:57:11 29/06/2026 | |
| 139 | FIL/USDT | $0.7177 | $313,081 | 09:57:12 29/06/2026 | |
| 140 | FIL/USDC | $0.7177 | $309,578 | 09:57:09 29/06/2026 | |
| 141 | FIL/USDT | $0.7178 | $306,805 | 10:00:16 29/06/2026 | |
| 142 | FIL/USDT | $0.7168 | $302,178 | 10:00:07 29/06/2026 | |
| 143 | FIL/USDT | $0.9015 | $284,524 | 10:00:10 29/06/2026 | |
| 144 | FIL/USDT | $0.7101 | $281,719 | 09:18:07 29/06/2026 | |
| 145 | FIL/USD | $0.7188 | $254,534 | 10:00:17 29/06/2026 | |
| 146 | FIL/USD | $0.7192 | $254,292 | 09:54:16 29/06/2026 | |
| 147 | FIL/USDT | $0.7178 | $249,072 | 10:00:09 29/06/2026 | |
| 148 | FIL/USD | $0.7192 | $241,657 | 10:03:15 29/06/2026 | |
| 149 | FIL/USD | $0.7190 | $230,035 | 09:59:55 29/06/2026 | |
| 150 | FIL/USDT | $0.7198 | $228,792 | 09:45:07 29/06/2026 | |
| 151 | FIL/USD | $0.7185 | $226,069 | 09:57:26 29/06/2026 | |
| 152 | FIL/USDT | $0.7183 | $225,630 | 09:57:09 29/06/2026 | |
| 153 | FIL/USD | $0.7196 | $213,168 | 10:00:07 29/06/2026 | |
| 154 | FIL/USDT | $0.7184 | $212,801 | 10:00:07 29/06/2026 | |
| 155 | FIL/USDT | $0.7184 | $212,801 | 10:00:09 29/06/2026 | |
| 156 | FIL/USDT | $0.7184 | $212,801 | 10:00:07 29/06/2026 | |
| 157 | FIL/USDT | $0.7198 | $211,442 | 10:00:12 29/06/2026 | |
| 158 | FIL/USDC | $0.7177 | $207,723 | 09:57:16 29/06/2026 | |
| 159 | FIL/USDT | $0.7177 | $200,685 | 09:57:09 29/06/2026 | |
| 160 | FIL/USDT | $0.7182 | $199,090 | 10:00:11 29/06/2026 | |
| 161 | FIL/USDT | $0.7178 | $197,964 | 09:57:16 29/06/2026 | |
| 162 | FIL/USDC | $0.7188 | $186,097 | 09:56:54 29/06/2026 | |
| 163 | FIL/EUR | $0.7188 | $181,419 | 09:57:08 29/06/2026 | |
| 164 | FIL/USDT | $0.7176 | $179,782 | 10:00:08 29/06/2026 | |
| 165 | FIL/USDT | $0.7178 | $179,432 | 10:00:11 29/06/2026 | |
| 166 | FIL/USDT | $0.7187 | $179,210 | 09:57:10 29/06/2026 | |
| 167 | FIL/USDT | $0.7181 | $174,301 | 09:57:09 29/06/2026 | |
| 168 | FIL/USDT | $0.7188 | $168,065 | 10:00:11 29/06/2026 | |
| 169 | FIL/USDT | $0.7188 | $166,817 | 10:00:08 29/06/2026 | |
| 170 | FIL/USDC | $0.7187 | $164,250 | 09:45:17 29/06/2026 | |
| 171 | FIL/USDT | $0.7188 | $156,034 | 10:00:15 29/06/2026 | |
| 172 | FIL/USDT | $0.7198 | $153,825 | 10:00:11 29/06/2026 | |
| 173 | FIL/USDC | $0.7199 | $150,745 | 09:54:12 29/06/2026 | |
| 174 | FIL/USDC | $0.7187 | $141,330 | 10:00:15 29/06/2026 | |
| 175 | FIL/USDT | $0.7198 | $138,877 | 09:45:16 29/06/2026 | |
| 176 | FIL/USDT | $0.7184 | $135,984 | 09:57:11 29/06/2026 | |
| 177 | FIL/USDT | $0.7178 | $124,278 | 10:00:11 29/06/2026 | |
| 178 | FIL/BTC | $0.7156 | $123,407 | 10:00:08 29/06/2026 | |
| 179 | FIL/USDT | $0.7178 | $122,716 | 10:00:19 29/06/2026 | |
| 180 | FIL/USDT | $0.7178 | $120,088 | 10:00:15 29/06/2026 | |
| 181 | FIL/USDT | $0.7183 | $116,460 | 09:59:53 29/06/2026 | |
| 182 | FIL/USD | $0.7190 | $116,302 | 10:03:15 29/06/2026 | |
| 183 | FIL/USDT | $0.7197 | $113,452 | 09:57:09 29/06/2026 | |
| 184 | FIL/USDC | $0.7099 | $112,696 | 09:18:07 29/06/2026 | |
| 185 | FIL/USDT | $0.7158 | $109,867 | 10:03:16 29/06/2026 | |
| 186 | FIL/TRY | $0.7199 | $102,271 | 10:00:07 29/06/2026 | |
| 187 | FIL/USDT | $0.7190 | $96,263.94 | 09:57:09 29/06/2026 | |
| 188 | FIL/USDC | $0.7177 | $90,971.58 | 10:00:17 29/06/2026 | |
| 189 | FIL/USDT | $0.7198 | $88,122.64 | 09:51:12 29/06/2026 | |
| 190 | FIL/TRY | $0.7180 | $63,128.78 | 09:56:42 29/06/2026 | |
| 191 | FIL/USD | $0.7190 | $57,480.76 | 10:00:12 29/06/2026 | |
| 192 | FIL/USDT | $0.7178 | $55,819.41 | 10:00:09 29/06/2026 | |
| 193 | FIL/KRW | $0.7020 | $55,798.28 | 09:59:53 29/06/2026 | |
| 194 | FIL/USDT | $0.7183 | $54,589.98 | 10:00:07 29/06/2026 | |
| 195 | FIL/TRY | $0.7182 | $52,977.27 | 09:59:23 29/06/2026 | |
| 196 | FIL/USDC | $0.7177 | $51,659.46 | 10:00:15 29/06/2026 | |
| 197 | FIL/USDC | $0.7182 | $51,359.03 | 10:00:07 29/06/2026 | |
| 198 | FIL/USDC | $0.7204 | $51,341.13 | 09:48:07 29/06/2026 | |
| 199 | FIL/USDT | $0.7178 | $48,002.02 | 09:57:12 29/06/2026 | |
| 200 | FIL/EUR | $0.7197 | $43,885.63 | 09:59:25 29/06/2026 | |
| 201 | FIL/EUR | $0.7197 | $43,009.32 | 10:00:12 29/06/2026 | |
| 202 | FIL/USD | $0.7097 | $41,985.51 | 09:57:23 29/06/2026 | |
| 203 | FIL/USD | $0.7180 | $39,510.27 | 10:00:17 29/06/2026 | |
| 204 | FIL/USDT | $0.7188 | $31,002.37 | 10:00:11 29/06/2026 | |
| 205 | FIL/BTC | $0.7210 | $30,687.89 | 09:56:54 29/06/2026 | |
| 206 | FIL/USDC | $0.7177 | $29,753.98 | 10:00:11 29/06/2026 | |
| 207 | FIL/WBNB | $0.7186 | $28,484.79 | 09:53:13 29/06/2026 | |
| 208 | FIL/USDT | $0.7188 | $28,373.46 | 10:00:12 29/06/2026 | |
| 209 | FIL/USD | $0.7202 | $27,574.11 | 09:59:54 29/06/2026 | |
| 210 | FIL/USDC | $0.7166 | $26,186.76 | 10:00:15 29/06/2026 | |
| 211 | FIL/TRY | $0.7180 | $25,392.96 | 09:57:10 29/06/2026 | |
| 212 | FIL/KRW | $0.7054 | $24,069.56 | 09:57:23 29/06/2026 | |
| 213 | FIL/USDC | $0.7194 | $23,713.62 | 09:56:24 29/06/2026 | |
| 214 | FIL/USDC | $0.7180 | $22,338.24 | 10:00:08 29/06/2026 | |
| 215 | FIL/USDC | $0.7177 | $22,319.05 | 10:00:11 29/06/2026 | |
| 216 | FIL/USDT | $0.7149 | $21,273.65 | 09:57:16 29/06/2026 | |
| 217 | FIL/USDT | $0.7188 | $21,226.13 | 10:00:16 29/06/2026 | |
| 218 | FIL/FDUSD | $0.7187 | $21,114.09 | 09:56:42 29/06/2026 | |
| 219 | FIL/USDC | $0.7184 | $20,361.03 | 09:57:09 29/06/2026 | |
| 220 | FIL/USDC | $0.7195 | $19,833.32 | 09:54:12 29/06/2026 | |
| 221 | FIL/USDT | $0.7108 | $19,809.08 | 09:59:23 29/06/2026 | |
| 222 | FIL/USDT | $0.7178 | $18,025.08 | 10:00:16 29/06/2026 | |
| 223 | FIL/IDR | $0.7216 | $17,376.49 | 10:00:11 29/06/2026 | |
| 224 | FIL/USDT | $0.7188 | $17,375.47 | 10:00:11 29/06/2026 | |
| 225 | FIL/USDT | $0.7287 | $15,604.18 | 10:00:10 29/06/2026 | |
| 226 | FIL/USDT | $0.7182 | $15,019.93 | 09:57:08 29/06/2026 | |
| 227 | FIL/USDT | $0.7147 | $13,807.52 | 09:59:23 29/06/2026 | |
| 228 | FIL/USD | $0.7170 | $12,920.19 | 09:54:11 29/06/2026 | |
| 229 | FIL/USDT | $0.7211 | $12,646.70 | 09:54:11 29/06/2026 | |
| 230 | FIL/USDC | $0.7098 | $11,817.26 | 09:21:21 29/06/2026 | |
| 231 | FIL/USD | $0.7125 | $11,807.74 | 09:59:53 29/06/2026 | |
| 232 | FIL/USDC | $0.7177 | $11,754.00 | 10:00:11 29/06/2026 | |
| 233 | FIL/USDT | $0.7184 | $11,346.60 | 09:57:10 29/06/2026 | |
| 234 | FIL/USD | $0.7162 | $9,759.69 | 10:04:18 29/06/2026 | |
| 235 | FIL/USDT | $0.7187 | $9,654.51 | 09:54:10 29/06/2026 | |
| 236 | FIL/BTC | $0.7144 | $8,320.02 | 09:56:59 29/06/2026 | |
| 237 | FIL/USDT | $0.7184 | $8,053.87 | 10:00:08 29/06/2026 | |
| 238 | FIL/USDC | $0.7187 | $7,263.80 | 09:57:11 29/06/2026 | |
| 239 | FIL/USDT | $0.7168 | $6,868.05 | 09:54:15 29/06/2026 | |
| 240 | FIL/TRY | $0.7124 | $6,735.55 | 09:56:24 29/06/2026 | |
| 241 | FIL/USDC | $0.7018 | $6,576.15 | 09:56:53 29/06/2026 | |
| 242 | FIL/USDC | $0.7214 | $6,315.57 | 10:00:08 29/06/2026 | |
| 243 | FIL/USD | $0.7187 | $5,876.89 | 09:56:24 29/06/2026 | |
| 244 | FIL/USDT | $0.7188 | $5,023.79 | 10:00:32 29/06/2026 | |
| 245 | FIL/USDT | $0.7188 | $5,023.26 | 10:00:08 29/06/2026 | |
| 246 | FIL/USDC | $0.7044 | $4,254.16 | 10:00:12 29/06/2026 | |
| 247 | FIL/BTC | $0.7090 | $3,640.79 | 09:56:24 29/06/2026 | |
| 248 | FIL/INR | $0.7894 | $3,621.86 | 10:00:11 29/06/2026 | |
| 249 | FIL/INR | $0.7578 | $3,456.35 | 10:00:08 29/06/2026 | |
| 250 | FIL/USDC | $0.7176 | $3,111.78 | 09:59:23 29/06/2026 | |
| 251 | FIL/USDT | $0.7178 | $3,083.03 | 10:00:16 29/06/2026 | |
| 252 | FIL/BTC | $0.7181 | $2,813.17 | 09:59:23 29/06/2026 | |
| 253 | FIL/GBP | $0.7130 | $2,401.69 | 09:56:59 29/06/2026 | |
| 254 | FIL/ETH | $0.7142 | $2,359.16 | 09:56:54 29/06/2026 | |
| 255 | FIL/BTC | $0.7205 | $2,264.53 | 09:56:24 29/06/2026 | |
| 256 | FIL/EUR | $0.7175 | $2,185.95 | 09:56:59 29/06/2026 | |
| 257 | FIL/USD | $0.7043 | $1,936.38 | 20:54:16 26/06/2026 | |
| 258 | FIL/GBP | $0.7156 | $1,892.67 | 09:59:55 29/06/2026 | |
| 259 | FIL/EUR | $0.7200 | $1,475.08 | 09:56:24 29/06/2026 | |
| 260 | FIL/XBT | $0.7182 | $1,370.67 | 09:59:55 29/06/2026 | |
| 261 | FIL/USDT | $0.7188 | $1,370.51 | 09:41:29 29/06/2026 | |
| 262 | FIL/USDT | $0.7188 | $1,345.10 | 10:00:08 29/06/2026 | |
| 263 | FIL/INR | $0.7826 | $1,223.39 | 09:54:10 29/06/2026 | |
| 264 | FIL/USDT | $0.7177 | $1,058.23 | 09:57:08 29/06/2026 | |
| 265 | FIL/WBNB | $0.7180 | $1,041.81 | 09:15:49 29/06/2026 | |
| 266 | FIL/BTC | $0.7197 | $1,007.03 | 09:54:11 29/06/2026 | |
| 267 | FIL/USDT | $0.7176 | $1,003.52 | 10:00:18 29/06/2026 | |
| 268 | FIL/USDT | $0.7197 | $986.44 | 09:48:11 29/06/2026 | |
| 269 | FIL/WBNB | $0.7200 | $885.97 | 09:31:24 29/06/2026 | |
| 270 | FIL/USDT | $0.7182 | $764.90 | 09:52:13 29/06/2026 | |
| 271 | FIL/WBNB | $0.7175 | $706.15 | 09:32:33 29/06/2026 | |
| 272 | FIL/JPY | $0.7051 | $627.14 | 10:00:09 29/06/2026 | |
| 273 | FIL/USDT | $0.7195 | $611.22 | 09:42:52 29/06/2026 | |
| 274 | FIL/IDR | $0.7365 | $524.00 | 10:02:23 29/06/2026 | |
| 275 | FIL/TRY | $0.7193 | $509.42 | 09:57:12 29/06/2026 | |
| 276 | FIL/GBP | $0.7156 | $474.63 | 10:00:12 29/06/2026 | |
| 277 | FIL/USDT | $0.7186 | $400.12 | 09:42:26 29/06/2026 | |
| 278 | FIL/EUR | $0.7220 | $369.18 | 10:00:08 29/06/2026 | |
| 279 | FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 | |
| 280 | FIL/USDC | $0.7756 | $357.58 | 10:03:16 29/06/2026 | |
| 281 | FIL/WBNB | $0.7200 | $354.46 | 09:27:57 29/06/2026 | |
| 282 | FIL/KRW | $0.7086 | $315.31 | 09:57:12 29/06/2026 | |
| 283 | FIL/USDT | $0.7218 | $233.42 | 09:59:53 29/06/2026 | |
| 284 | FIL/FIST | $0.7197 | $217.75 | 09:42:55 29/06/2026 | |
| 285 | FIL/WBNB | $0.7202 | $178.49 | 09:32:59 29/06/2026 | |
| 286 | FIL/BRL | $0.7270 | $140.89 | 10:00:11 29/06/2026 | |
| 287 | FIL/BUSD | $0.7164 | $135.32 | 09:48:54 29/06/2026 | |
| 288 | FIL/USDT | $0.7188 | $97.61 | 09:47:31 29/06/2026 | |
| 289 | FIL/XVS | $0.7121 | $78.40 | 01:23:58 29/06/2026 | |
| 290 | FIL/USDT | $0.7186 | $44.92 | 09:46:23 29/06/2026 | |
| 291 | FIL/USDT | $0.7181 | $27.03 | 10:00:08 29/06/2026 | |
| 292 | FIL/USD | $0.7197 | $26.64 | 10:00:08 29/06/2026 | |
| 293 | FIL/EUR | $0.7206 | $26.47 | 10:00:08 29/06/2026 | |
| 294 | FIL/USDC | $0.7192 | $26.40 | 10:00:08 29/06/2026 | |
| 295 | FIL/USDT | $0.7177 | $22.43 | 09:57:08 29/06/2026 | |
| 296 | FIL/THB | $0.7300 | $22.04 | 10:00:09 29/06/2026 | |
| 297 | FIL/INR | $0.7733 | $8.18 | 10:00:07 29/06/2026 | |
| 298 | FIL/INR | $1.27 | $5.08 | 10:00:07 29/06/2026 | |
| 299 | FIL/USDC | $0.7260 | $2.75 | 10:00:07 29/06/2026 | |
| 300 | FIL/USDC | $0.7260 | $2.74 | 10:00:07 29/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 29/06/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,480,987 với tỷ giá $0.7183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.