Filecoin FIL
Xếp hạng #73
20:08:00 27/10/2026
Giá Filecoin (FIL)
$0.8918 -1.98%
0.00001114 BTC
23,143 VND
Thấp: $0.8848
Cao: $0.9275
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7816 | $651,166,516 | 19:57:15 27/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.8950 | $119,006,882 | 20:00:16 27/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8953 | $89,094,292 | 20:00:11 27/10/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8957 | $80,505,358 | 20:00:09 27/10/2026 |
| 5 |  Binance |
FIL/USDT | $0.8991 | $79,851,910 | 19:54:17 27/10/2026 |
| 6 |  SunX |
FIL/USDT | $0.8957 | $79,645,899 | 20:00:12 27/10/2026 |
| 7 |  4E |
FIL/USDT | $0.8965 | $79,395,575 | 20:00:16 27/10/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8984 | $61,882,594 | 19:48:15 27/10/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8984 | $57,071,851 | 19:57:16 27/10/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8990 | $38,787,591 | 19:57:18 27/10/2026 |
| 11 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 12 |  Hibt |
FIL/USDT | $0.8997 | $33,129,055 | 19:57:19 27/10/2026 |
| 13 |  BingX |
FIL/USDT | $0.8990 | $29,041,885 | 19:57:18 27/10/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8994 | $27,879,616 | 19:57:16 27/10/2026 |
| 15 |  Echobit |
FIL/USDT | $0.8990 | $23,164,679 | 19:57:16 27/10/2026 |
| 16 |  KuCoin |
FIL/USDT | $0.8989 | $23,150,420 | 19:54:19 27/10/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.8951 | $21,950,854 | 20:00:16 27/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.8994 | $21,778,976 | 19:57:15 27/10/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.8951 | $21,592,935 | 20:00:17 27/10/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.8985 | $21,486,370 | 19:57:15 27/10/2026 |
| 21 |  Deepcoin |
FIL/USDT | $0.8990 | $19,275,930 | 19:57:15 27/10/2026 |
| 22 |  LBank |
FIL/USDT | $0.8990 | $16,570,105 | 19:57:16 27/10/2026 |
| 23 |  BitDelta |
FIL/USDT | $0.8994 | $16,213,785 | 19:54:12 27/10/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.8990 | $14,933,099 | 19:57:16 27/10/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.8990 | $12,557,554 | 19:57:18 27/10/2026 |
| 26 |  BiKing |
FIL/USDT | $0.8950 | $12,213,101 | 20:00:17 27/10/2026 |
| 27 | Binance |
FIL/USDC | $0.8989 | $11,550,679 | 19:54:17 27/10/2026 |
| 28 |  GroveX |
FIL/USDT | $0.9001 | $11,188,931 | 20:00:11 27/10/2026 |
| 29 |  BVOX |
FIL/USDT | $0.8976 | $10,601,713 | 19:48:15 27/10/2026 |
| 30 |  EasiCoin |
FIL/USDT | $0.8951 | $9,610,850 | 20:00:15 27/10/2026 |
| 31 |  OneBullEx |
FIL/USDT | $0.8990 | $9,020,592 | 19:57:16 27/10/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8989 | $8,696,861 | 19:57:16 27/10/2026 |
| 33 |  WhiteBIT |
FIL/USDT | $0.8993 | $8,082,445 | 19:57:15 27/10/2026 |
| 34 |  Gate |
FIL/USDT | $0.8988 | $7,920,609 | 19:54:20 27/10/2026 |
| 35 |  WOO X Pro |
FIL/USDT | $0.8949 | $7,838,192 | 20:00:15 27/10/2026 |
| 36 |  Bybit |
FIL/USDT | $0.8990 | $7,831,587 | 19:54:16 27/10/2026 |
| 37 |  MEXC |
FILECOIN/USDT | $0.8989 | $6,686,435 | 19:54:16 27/10/2026 |
| 38 | LBank |
FIL/USDT | $0.8999 | $6,656,329 | 19:57:09 27/10/2026 |
| 39 | BingX |
FIL/USDC | $0.9001 | $6,501,404 | 19:57:18 27/10/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.8990 | $6,212,657 | 19:57:28 27/10/2026 |
| 41 |  WEEX |
FIL/USDT | $0.8988 | $5,935,756 | 19:57:16 27/10/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.8995 | $5,733,640 | 19:57:12 27/10/2026 |
| 43 |  Buzzex |
FIL/USDT | $0.8955 | $5,589,316 | 20:00:14 27/10/2026 |
| 44 | Binance |
FIL/USDT | $0.8998 | $5,411,124 | 19:56:42 27/10/2026 |
| 45 |  AEGET |
FIL/USDT | $0.8951 | $5,300,736 | 20:00:16 27/10/2026 |
| 46 |  KCEX |
FIL/USDT | $0.8990 | $4,952,633 | 19:57:15 27/10/2026 |
| 47 |  YUBIT |
FIL/USDT | $0.8994 | $4,868,928 | 19:57:07 27/10/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.8943 | $4,775,145 | 20:00:15 27/10/2026 |
| 49 | Echobit |
FIL/USDT | $0.8993 | $4,768,147 | 19:57:10 27/10/2026 |
| 50 |  Bitget |
FIL/USDT | $0.8990 | $4,760,746 | 19:54:15 27/10/2026 |
| 51 |  Bitrue |
FIL/USDT | $0.8990 | $4,739,283 | 19:57:17 27/10/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.8984 | $4,545,660 | 19:57:15 27/10/2026 |
| 53 |  CEEX exchange |
FIL/USDT | $0.8945 | $4,526,236 | 20:00:08 27/10/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.8994 | $4,486,056 | 19:57:10 27/10/2026 |
| 55 |  TRAIEX |
FIL/USDT | $0.8955 | $4,360,042 | 20:00:15 27/10/2026 |
| 56 |  BTSE |
FIL/USDT | $0.8995 | $4,356,975 | 19:57:15 27/10/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.8989 | $4,355,046 | 19:57:16 27/10/2026 |
| 58 |  BITmarkets |
FIL/USDT | $0.8994 | $4,349,016 | 19:57:15 27/10/2026 |
| 59 |  OKX |
FIL/USDT | $0.8997 | $4,271,258 | 19:56:54 27/10/2026 |
| 60 | WEEX |
FIL/USDT | $0.8997 | $4,230,240 | 19:57:10 27/10/2026 |
| 61 |  B2Z Exchange |
FIL/USD | $0.8960 | $4,165,140 | 20:00:15 27/10/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.8953 | $4,138,283 | 20:00:16 27/10/2026 |
| 63 | YUBIT |
FIL/USDT | $0.8984 | $4,000,276 | 19:57:15 27/10/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8845 | $3,990,275 | 20:00:17 27/10/2026 |
| 65 |  SunX |
FIL/USDT | $1.15 | $3,774,603 | 20:00:16 27/10/2026 |
| 66 |  ASTX |
FIL/USDT | $0.8951 | $3,697,133 | 20:00:16 27/10/2026 |
| 67 |  Extended |
FIL/USD | $0.8958 | $3,515,666 | 20:00:16 27/10/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.8992 | $3,196,071 | 19:57:07 27/10/2026 |
| 69 |  BTCC |
FIL/USDT | $0.8998 | $2,695,157 | 19:57:07 27/10/2026 |
| 70 | 4E |
FIL/USDT | $0.8959 | $2,678,435 | 20:00:12 27/10/2026 |
| 71 |  XT.COM |
FIL/USD | $0.9008 | $2,498,311 | 19:57:43 27/10/2026 |
| 72 | Hotcoin |
FIL/USDT | $0.8993 | $2,480,801 | 19:51:16 27/10/2026 |
| 73 |  HTX |
FIL/USDT | $0.8993 | $2,376,766 | 19:54:16 27/10/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.8992 | $2,350,522 | 19:57:15 27/10/2026 |
| 75 |  Tebbit |
FIL/USDT | $0.8955 | $2,184,602 | 20:00:12 27/10/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.8991 | $2,165,332 | 19:57:18 27/10/2026 |
| 77 | XT.COM |
FIL/USDT | $0.8994 | $2,161,223 | 19:57:08 27/10/2026 |
| 78 |  BASEKX |
FIL/USDT | $0.8951 | $2,080,318 | 20:00:15 27/10/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.9005 | $2,019,217 | 19:57:16 27/10/2026 |
| 80 | Gate |
FIL/USDT | $0.8996 | $1,895,144 | 19:56:55 27/10/2026 |
| 81 | Toobit |
FIL/USDT | $0.8995 | $1,682,241 | 19:57:08 27/10/2026 |
| 82 |  Phemex |
FIL/USDT | $0.8995 | $1,611,748 | 19:57:16 27/10/2026 |
| 83 | MEXC |
FIL/USDT | $0.8995 | $1,603,490 | 19:54:10 27/10/2026 |
| 84 |  XXKK |
FIL/USDT | $0.8998 | $1,539,157 | 19:57:10 27/10/2026 |
| 85 | OrangeX |
FIL/USDT | $0.8994 | $1,500,208 | 19:48:08 27/10/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.8995 | $1,478,477 | 19:57:07 27/10/2026 |
| 87 |  MGBX |
FIL/USDT | $0.8991 | $1,461,359 | 19:57:17 27/10/2026 |
| 88 |  OmniX |
FIL/USDT | $0.8994 | $1,333,059 | 19:57:11 27/10/2026 |
| 89 | WhiteBIT |
FIL/TRY | $0.9000 | $1,308,000 | 19:57:07 27/10/2026 |
| 90 |  UZX |
FIL/USDT | $0.8994 | $1,277,011 | 19:57:07 27/10/2026 |
| 91 | BitradeX |
FIL/USDT | $0.8984 | $1,244,468 | 19:57:10 27/10/2026 |
| 92 |  BYDFi |
FIL/USDT | $0.8990 | $1,154,469 | 19:57:15 27/10/2026 |
| 93 |  AIA Exchange |
FIL/USDT | $0.8949 | $1,021,935 | 20:00:08 27/10/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.8998 | $989,970 | 19:57:08 27/10/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $0.8997 | $978,282 | 19:56:29 27/10/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.8994 | $938,514 | 19:57:07 27/10/2026 |
| 97 | Bitbaby |
FIL/USDC | $0.8946 | $895,147 | 20:00:16 27/10/2026 |
| 98 | Phemex |
FIL/USDT | $0.9004 | $887,366 | 19:57:09 27/10/2026 |
| 99 | CoinW |
FIL/USDT | $0.8997 | $880,436 | 19:57:07 27/10/2026 |
| 100 |  Hyperliquid |
FIL/USDC | $0.9004 | $878,620 | 19:54:26 27/10/2026 |
| 101 | IBIT Global |
FIL/USDT | $0.8958 | $866,338 | 20:00:11 27/10/2026 |
| 102 |  BiFinance |
FIL/USDT | $0.8997 | $862,844 | 19:57:08 27/10/2026 |
| 103 | Hibt |
FIL/USDT | $0.8995 | $854,194 | 19:57:08 27/10/2026 |
| 104 |  CRMClick |
FIL/USDT | $0.8960 | $837,580 | 20:00:08 27/10/2026 |
| 105 | HTX |
FIL/USDT | $0.8974 | $837,267 | 19:59:25 27/10/2026 |
| 106 |  Upbit |
FIL/KRW | $0.9046 | $835,197 | 19:56:53 27/10/2026 |
| 107 | idax exchange |
FIL/USDT | $0.8945 | $806,766 | 20:00:13 27/10/2026 |
| 108 | Biconomy.com |
FIL/USDT | $0.8996 | $757,679 | 19:57:10 27/10/2026 |
| 109 |  Bitcastle |
FIL/USDT | $0.8955 | $708,050 | 20:00:17 27/10/2026 |
| 110 | Bybit |
FIL/USD | $0.9006 | $651,775 | 19:54:16 27/10/2026 |
| 111 | Bitbase |
FIL/USDT | $0.8987 | $600,940 | 19:39:10 27/10/2026 |
| 112 | BlockFin |
FIL/USDT | $0.8992 | $598,970 | 19:57:15 27/10/2026 |
| 113 | Bitbase |
FIL/USDC | $0.8989 | $593,054 | 19:57:18 27/10/2026 |
| 114 |  BloFin |
FIL/USDT | $0.8998 | $588,248 | 19:57:07 27/10/2026 |
| 115 | Bybit |
FIL/USDT | $0.8993 | $585,735 | 19:54:12 27/10/2026 |
| 116 |  Deribit |
FIL/USDC | $0.8939 | $584,223 | 18:04:03 27/10/2026 |
| 117 | ASTX |
FIL/USDT | $0.8958 | $544,033 | 20:00:11 27/10/2026 |
| 118 |  ZKE |
FIL/USDT | $0.8955 | $484,000 | 20:00:10 27/10/2026 |
| 119 | Ourbit |
FIL/USDT | $0.8997 | $481,775 | 19:57:07 27/10/2026 |
| 120 |  LeveX |
FIL/USDT | $0.8950 | $457,942 | 20:00:15 27/10/2026 |
| 121 | B2Z Exchange |
FIL/USD | $0.8970 | $420,372 | 20:00:09 27/10/2026 |
| 122 | BITmarkets |
FIL/USD | $0.9010 | $419,342 | 19:57:07 27/10/2026 |
| 123 | Bitunix |
FIL/USDC | $0.8993 | $380,486 | 19:57:16 27/10/2026 |
| 124 | KuCoin |
FIL/USDT | $0.8991 | $361,059 | 19:51:07 27/10/2026 |
| 125 |  Coincall |
FIL/USD | $0.8945 | $344,093 | 20:00:15 27/10/2026 |
| 126 |  Pionex |
FIL/USDT | $0.8995 | $343,146 | 19:57:16 27/10/2026 |
| 127 |  BitTap |
FIL/USDT | $0.8955 | $320,950 | 20:00:17 27/10/2026 |
| 128 |  BitKan |
FIL/USDT | $0.8958 | $311,625 | 20:00:10 27/10/2026 |
| 129 |  Grvt |
FIL/USDT | $0.8878 | $302,450 | 17:42:17 27/10/2026 |
| 130 |  CoinTR |
FIL/USDT | $0.9004 | $298,831 | 19:57:08 27/10/2026 |
| 131 | Aivora Exchange |
FIL/USDT | $0.9015 | $284,528 | 20:00:12 27/10/2026 |
| 132 |  Kraken |
FIL/USD | $0.8970 | $282,120 | 19:59:54 27/10/2026 |
| 133 | SuperEx |
FIL/BTC | $0.9034 | $276,335 | 19:57:12 27/10/2026 |
| 134 | WhiteBIT |
FIL/USDC | $0.9010 | $267,008 | 19:57:07 27/10/2026 |
| 135 | Binance |
FIL/TRY | $0.8986 | $261,460 | 19:56:42 27/10/2026 |
| 136 |  EdgeX |
FIL/USDC | $0.8954 | $254,322 | 20:00:16 27/10/2026 |
| 137 | FameEX |
FIL/USDT | $0.9000 | $254,297 | 19:57:10 27/10/2026 |
| 138 | EasiCoin |
FIL/USDT | $0.8958 | $249,259 | 20:00:07 27/10/2026 |
| 139 |  Bithumb |
FIL/KRW | $0.8994 | $248,983 | 19:59:23 27/10/2026 |
| 140 |  Bitazza |
FIL/USDT | $0.8958 | $247,751 | 20:00:09 27/10/2026 |
| 141 | Pionex |
FIL/USDT | $0.8996 | $238,427 | 19:57:10 27/10/2026 |
| 142 | Tebbit |
FIL/USDT | $0.8951 | $233,677 | 20:00:17 27/10/2026 |
| 143 | Bitget |
FIL/USDT | $0.9005 | $225,993 | 19:55:13 27/10/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.8996 | $213,203 | 19:57:10 27/10/2026 |
| 145 |  Picol |
FIL/USDT | $0.8958 | $210,788 | 20:00:08 27/10/2026 |
| 146 | Bitunix |
FIL/USDT | $0.8995 | $208,510 | 19:48:08 27/10/2026 |
| 147 | Bitbaby |
FIL/USDT | $0.8961 | $205,991 | 20:00:12 27/10/2026 |
| 148 | BingX |
FIL/USDT | $0.8999 | $205,298 | 19:54:07 27/10/2026 |
| 149 | Ulink |
FIL/USDT | $0.8954 | $196,541 | 20:00:20 27/10/2026 |
| 150 |  Variational |
FIL/USDC | $0.8954 | $189,548 | 20:00:18 27/10/2026 |
| 151 |  Paribu |
FIL/TRY | $0.8980 | $185,946 | 19:59:23 27/10/2026 |
| 152 | BYDFi |
FIL/USDT | $0.9004 | $184,984 | 19:51:10 27/10/2026 |
| 153 | BloFin |
FIL/USDT | $0.8992 | $179,364 | 19:57:17 27/10/2026 |
| 154 |  PointPay |
FIL/USDT | $0.8993 | $175,580 | 19:54:07 27/10/2026 |
| 155 | Bitbase |
FIL/USDC | $0.8981 | $155,834 | 19:39:10 27/10/2026 |
| 156 |  TxFlow |
FIL/USDC | $0.8947 | $155,776 | 20:01:13 27/10/2026 |
| 157 | Binance |
FIL/USDC | $0.8999 | $154,950 | 19:56:54 27/10/2026 |
| 158 |  Venus |
FIL/vFIL | $0.8995 | $153,701 | 19:57:08 27/10/2026 |
| 159 |  HitBTC |
FIL/USDT | $0.8998 | $146,672 | 19:54:18 27/10/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.8991 | $146,601 | 20:00:09 27/10/2026 |
| 161 |  Mandala Exchange |
FIL/USDT | $0.8990 | $146,598 | 20:00:11 27/10/2026 |
| 162 |  FMFW.io |
FIL/USD | $0.8996 | $145,194 | 19:45:09 27/10/2026 |
| 163 |  BigONE |
FIL/USDT | $0.8998 | $137,530 | 19:51:11 27/10/2026 |
| 164 | KCEX |
FIL/USDT | $0.8997 | $120,153 | 19:57:10 27/10/2026 |
| 165 | MEXC |
FIL/USDC | $0.8991 | $118,678 | 19:54:16 27/10/2026 |
| 166 | Kraken |
FIL/EUR | $0.8977 | $117,507 | 19:59:54 27/10/2026 |
| 167 |  Bit2Me |
FIL/EUR | $0.9001 | $115,015 | 19:57:07 27/10/2026 |
| 168 | WhiteBIT |
FIL/EUR | $0.9006 | $113,532 | 19:57:07 27/10/2026 |
| 169 | CoinTR |
FIL/TRY | $0.8974 | $93,907.81 | 19:57:08 27/10/2026 |
| 170 | LeveX |
FIL/USDC | $0.8948 | $88,173.35 | 20:00:15 27/10/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.8976 | $85,511.32 | 19:59:23 27/10/2026 |
| 172 | MGBX |
FIL/USDT | $0.8994 | $84,356.39 | 19:57:08 27/10/2026 |
| 173 |  OneEx |
FIL/USDT | $0.8935 | $82,180.16 | 20:00:07 27/10/2026 |
| 174 | Coinbase Exchange |
FIL/GBP | $0.8950 | $80,086.69 | 19:56:29 27/10/2026 |
| 175 |  Globe Derivative Exchange |
FIL/USD | $0.8958 | $79,280.82 | 20:00:16 27/10/2026 |
| 176 |  Binance TR |
FIL/TRY | $0.8986 | $78,522.26 | 19:57:11 27/10/2026 |
| 177 |  Bitvavo |
FIL/EUR | $0.8991 | $76,689.27 | 19:57:08 27/10/2026 |
| 178 |  Niza.io |
FIL/USD | $0.8980 | $71,174.12 | 19:54:11 27/10/2026 |
| 179 | Bitrue |
FIL/USDT | $0.8998 | $68,564.89 | 19:57:08 27/10/2026 |
| 180 | BitTap |
FIL/USDT | $0.8965 | $63,474.58 | 20:00:12 27/10/2026 |
| 181 |  AlphaX |
FIL/USDT | $0.8995 | $63,391.88 | 19:57:17 27/10/2026 |
| 182 | Bitcastle |
FIL/USDT | $0.8955 | $58,441.02 | 20:00:10 27/10/2026 |
| 183 | Coinbase Exchange |
FIL/EUR | $0.8994 | $52,324.16 | 19:56:29 27/10/2026 |
| 184 | Cofinex |
FIL/USDT | $0.8950 | $52,041.15 | 20:00:07 27/10/2026 |
| 185 |  Aster |
FIL/USDT | $0.9004 | $50,178.72 | 19:54:15 27/10/2026 |
| 186 |  Bitfinex |
FIL/USD | $0.8988 | $49,372.84 | 19:59:53 27/10/2026 |
| 187 | BITmarkets |
FIL/USDT | $0.8994 | $43,126.78 | 19:57:07 27/10/2026 |
| 188 | BTSE |
FIL/USDT | $0.8995 | $43,108.08 | 19:57:07 27/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9004 | $40,856.07 | 19:55:56 27/10/2026 |
| 190 | B2Z Exchange |
FIL/USDT | $0.8966 | $40,738.28 | 20:00:09 27/10/2026 |
| 191 |  Coinone |
FIL/KRW | $0.9045 | $40,627.73 | 19:58:53 27/10/2026 |
| 192 |  Coinstore |
FIL/USDT | $0.8994 | $38,647.95 | 19:57:07 27/10/2026 |
| 193 |  Crypto.com Exchange |
FIL/USDT | $0.8982 | $38,610.16 | 19:45:07 27/10/2026 |
| 194 | OKX |
FIL/USDC | $0.9004 | $37,696.69 | 19:56:24 27/10/2026 |
| 195 | LBank |
FIL/USDC | $0.8999 | $37,636.07 | 19:57:09 27/10/2026 |
| 196 |  PrimeXBT |
FIL/USDT | $0.8955 | $33,971.40 | 20:00:16 27/10/2026 |
| 197 | Deepcoin |
FIL/USDT | $0.8996 | $33,230.10 | 19:57:07 27/10/2026 |
| 198 | BVOX |
FIL/USDT | $0.8993 | $33,194.76 | 19:54:08 27/10/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $0.8994 | $31,809.01 | 19:59:23 27/10/2026 |
| 200 | Gate |
FIL/USDC | $0.9002 | $31,215.05 | 19:56:24 27/10/2026 |
| 201 | Kraken |
FIL/XBT | $0.8922 | $26,420.53 | 19:59:24 27/10/2026 |
| 202 | MEXC |
FIL/USDC | $0.8994 | $25,863.57 | 19:54:10 27/10/2026 |
| 203 | Crypto.com Exchange |
FIL/USD | $0.8987 | $22,664.72 | 19:45:07 27/10/2026 |
| 204 |  Gemini |
FIL/USD | $0.8861 | $20,741.09 | 19:59:24 27/10/2026 |
| 205 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 206 |  ICRYPEX |
FIL/USDT | $0.8885 | $18,696.95 | 19:57:08 27/10/2026 |
| 207 | Binance |
FIL/FDUSD | $0.8951 | $18,591.28 | 19:56:42 27/10/2026 |
| 208 | Binance |
FIL/BTC | $0.8981 | $17,848.32 | 19:56:54 27/10/2026 |
| 209 | KTX |
FIL/USDT | $0.8957 | $15,610.08 | 20:00:08 27/10/2026 |
| 210 |  Revolut (UK) |
FIL/USD | $0.9016 | $15,270.56 | 20:00:11 27/10/2026 |
| 211 | Kraken |
FIL/GBP | $0.8919 | $13,654.50 | 19:59:54 27/10/2026 |
| 212 | Bitfinex |
FIL/USDT | $0.8977 | $12,813.55 | 19:59:23 27/10/2026 |
| 213 |  XBO.com |
FIL/USDT | $0.8952 | $12,798.22 | 20:00:08 27/10/2026 |
| 214 | Revolut (UK) |
FIL/GBP | $0.8986 | $12,261.44 | 20:00:11 27/10/2026 |
| 215 |  Koinpark |
FIL/INR | $0.9612 | $12,092.40 | 19:57:08 27/10/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.8997 | $11,675.67 | 19:57:16 27/10/2026 |
| 217 |  BitxEX |
FIL/USDT | $0.8953 | $11,283.22 | 20:00:18 27/10/2026 |
| 218 | Koinpark |
FIL/USDT | $0.8996 | $10,769.20 | 19:57:08 27/10/2026 |
| 219 |  Digital X |
FIL/KRW | $0.9041 | $10,233.11 | 19:48:07 27/10/2026 |
| 220 |  Lighter |
FIL/USDC | $0.8990 | $8,192.31 | 19:57:15 27/10/2026 |
| 221 | Bitget |
FIL/USDC | $0.8977 | $7,712.71 | 19:55:13 27/10/2026 |
| 222 |  ApeX Omni |
FIL/USDT | $0.8984 | $6,483.48 | 20:00:15 27/10/2026 |
| 223 | Bybit |
FIL/USDC | $0.8874 | $6,256.48 | 19:54:12 27/10/2026 |
| 224 | BYDFi |
FIL/USDC | $0.8997 | $6,085.07 | 19:51:10 27/10/2026 |
| 225 | BASEKX |
FIL/USDT | $0.8959 | $5,505.30 | 20:00:07 27/10/2026 |
| 226 | AEGET |
FIL/USDT | $0.8959 | $5,505.29 | 20:00:08 27/10/2026 |
| 227 |  TRIV |
FIL/IDR | $0.8991 | $5,192.52 | 20:00:12 27/10/2026 |
| 228 | TRIV |
FIL/USDT | $0.8957 | $5,192.39 | 20:00:12 27/10/2026 |
| 229 | Upbit |
FIL/BTC | $0.9002 | $4,808.05 | 19:56:53 27/10/2026 |
| 230 | B2Z Exchange |
FIL/USDC | $0.8950 | $4,065.45 | 20:00:09 27/10/2026 |
| 231 | BITmarkets |
FIL/USDC | $0.8987 | $4,056.15 | 19:57:07 27/10/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $0.9006 | $4,051.27 | 19:57:07 27/10/2026 |
| 233 |  Bitcoiva |
FIL/INR | $0.9441 | $4,022.60 | 20:00:11 27/10/2026 |
| 234 |  Bitlo |
FIL/TRY | $0.8980 | $3,836.78 | 20:00:09 27/10/2026 |
| 235 |  Tokocrypto |
FIL/USDT | $0.8997 | $3,455.65 | 19:57:10 27/10/2026 |
| 236 | Niza.io |
FIL/GBP | $0.8918 | $3,437.25 | 19:54:11 27/10/2026 |
| 237 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8996 | $2,858.26 | 19:39:24 27/10/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.9000 | $2,844.59 | 19:57:07 27/10/2026 |
| 239 |  Binance.US |
FIL/USDT | $0.8938 | $2,297.35 | 19:59:23 27/10/2026 |
| 240 |  CEX.IO |
FIL/USD | $0.9007 | $2,248.61 | 19:57:09 27/10/2026 |
| 241 | XBO.com |
FIL/USDC | $0.9008 | $2,140.32 | 20:00:08 27/10/2026 |
| 242 |  Bybit EU |
FIL/USDC | $0.8997 | $2,081.92 | 20:00:12 27/10/2026 |
| 243 |  Orderly |
FIL/USDC | $0.8873 | $2,072.56 | 20:00:18 27/10/2026 |
| 244 | OKX |
FIL/TRY | $0.8928 | $1,983.31 | 19:56:24 27/10/2026 |
| 245 | Revolut (UK) |
FIL/EUR | $0.9012 | $1,969.57 | 20:00:11 27/10/2026 |
| 246 |  CoinDCX |
FIL/INR | $0.9642 | $1,924.37 | 20:00:11 27/10/2026 |
| 247 |  Flipster |
FIL/USDT | $0.9173 | $1,599.97 | 19:57:16 27/10/2026 |
| 248 |  ChangeNOW |
FIL/BTC | $0.8915 | $1,592.25 | 20:00:07 27/10/2026 |
| 249 | Bitcoiva |
FIL/USDT | $0.8995 | $1,569.55 | 20:00:11 27/10/2026 |
| 250 | OKX |
FIL/EUR | $0.8954 | $1,335.83 | 19:56:24 27/10/2026 |
| 251 |  Azbit |
FIL/USDT | $0.8992 | $1,179.84 | 19:57:10 27/10/2026 |
| 252 |  Binance TH |
FIL/USDT | $0.8997 | $1,164.38 | 19:57:07 27/10/2026 |
| 253 | BITmarkets |
FIL/IDR | $0.9039 | $1,051.84 | 19:57:07 27/10/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9002 | $1,004.44 | 19:40:06 27/10/2026 |
| 255 |  Biswap v2 |
FIL/USDT | $0.8978 | $951.63 | 19:39:06 27/10/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $0.8996 | $891.36 | 19:39:24 27/10/2026 |
| 257 |  BabySwap |
FIL/USDT | $0.8966 | $756.23 | 19:59:24 27/10/2026 |
| 258 |  WOO X |
FIL/USDT | $0.8984 | $697.70 | 19:57:16 27/10/2026 |
| 259 |  Giottus |
FIL/INR | $1.01 | $690.86 | 19:57:07 27/10/2026 |
| 260 | Giottus |
FIL/USDT | $0.8977 | $666.34 | 19:57:07 27/10/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8994 | $625.83 | 19:40:06 27/10/2026 |
| 262 | DigiFinex |
FIL/BTC | $0.8971 | $597.10 | 19:57:07 27/10/2026 |
| 263 |  ADEN |
FIL/USDT | $0.8951 | $499.26 | 20:01:01 27/10/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.8988 | $422.21 | 19:39:24 27/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8973 | $399.95 | 19:39:46 27/10/2026 |
| 266 |  MemeMax |
FIL/USDC | $0.7758 | $357.65 | 20:00:16 27/10/2026 |
| 267 |  Indodax |
FIL/IDR | $0.8893 | $338.94 | 19:59:54 27/10/2026 |
| 268 |  Fstswap |
FIL/FIST | $0.9022 | $262.44 | 19:52:03 27/10/2026 |
| 269 |  Ndax |
FIL/CAD | $0.8957 | $222.97 | 20:00:08 27/10/2026 |
| 270 |  dYdX v4 |
FIL/USD | $0.8965 | $160.25 | 20:01:23 27/10/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8989 | $159.68 | 19:39:22 27/10/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8964 | $150.76 | 19:39:24 27/10/2026 |
| 273 |  WazirX |
FIL/INR | $1.09 | $150.21 | 20:00:08 27/10/2026 |
| 274 | WazirX |
FIL/USDT | $0.9163 | $114.84 | 20:00:08 27/10/2026 |
| 275 |  MDEX (BSC) |
FIL/USDT | $0.8993 | $68.53 | 19:40:06 27/10/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/XVS | $0.8917 | $53.08 | 19:19:18 27/10/2026 |
| 277 | Gate |
FIL/ETH | $0.9014 | $32.09 | 19:56:24 27/10/2026 |
| 278 | CEX.IO |
FIL/USDT | $0.9000 | $29.48 | 19:57:09 27/10/2026 |
| 279 | CEX.IO |
FIL/EUR | $0.9024 | $19.24 | 19:57:09 27/10/2026 |
| 280 |  Bitkub |
FIL/THB | $0.9211 | $16.11 | 19:57:08 27/10/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.9008 | $14.10 | 19:57:09 27/10/2026 |
| 282 | HitBTC |
FIL/USDC | $0.8887 | $11.08 | 19:54:18 27/10/2026 |
| 283 | FMFW.io |
FIL/USDC | $0.8887 | $11.07 | 19:45:09 27/10/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9001 | $3.35 | 17:03:06 27/10/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/FIL | $742.03 | $2.91 | 18:59:40 27/10/2026 |
| 286 | Upbit |
FIL/USDT | $0.8984 | $2.02 | 19:56:53 27/10/2026 |
| 287 | Crypto.com Exchange |
FIL/USD | $0.8885 | $0.2700 | 15:27:24 27/10/2026 |
| 288 |  Unocoin |
FIL/INR | $0.7362 | $0.001671 | 19:57:12 27/10/2026 |
| 289 | HitBTC |
FIL/BTC | $0.9799 | $0 | 19:54:18 27/10/2026 |
| 290 | Gate |
FIL/BTC | $0.9023 | $0 | 19:56:24 27/10/2026 |
| 291 |  ZebPay |
FIL/INR | $0.9744 | $0 | 19:57:09 27/10/2026 |
| 292 |  Bitbns |
FIL/INR | $0.05584 | $0 | 19:57:10 27/10/2026 |
| 293 | Tokocrypto |
FIL/USDC | $0.8998 | $0 | 19:57:10 27/10/2026 |
| 294 | FMFW.io |
FIL/BTC | $0.9798 | $0 | 19:45:09 27/10/2026 |
| 295 | CoinDCX |
FIL/USDT | $0.8970 | $0 | 20:00:11 27/10/2026 |
| 296 | Bitazza |
FIL/THB | $1.03 | $0 | 20:00:09 27/10/2026 |
| 297 |  Young Platform |
FIL/EUR | $0.8955 | $0 | 20:00:11 27/10/2026 |
| 298 |  Gate US |
FIL/USDT | $0.8957 | $0 | 20:00:08 27/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 27/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,166,516 với tỷ giá $0.7816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.