Filecoin FIL
Xếp hạng #66
06:18:00 25/01/2026
Giá Filecoin (FIL)
$1.32 0.5%
0.00001478 BTC
35,081 VND
Thấp: $1.30
Cao: $1.32
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FIL/USDT | $4.95 | $70,041,924 | 06:00:15 25/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.31 | $47,259,777 | 05:54:15 25/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.32 | $35,828,002 | 05:57:15 25/01/2026 |
| 4 |  KTX |
FIL/USDT | $1.32 | $35,397,278 | 06:00:15 25/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.32 | $31,671,423 | 05:57:22 25/01/2026 |
| 6 |  WhiteBIT |
FIL/USDT | $1.32 | $30,311,719 | 05:57:15 25/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.32 | $28,399,105 | 06:00:16 25/01/2026 |
| 8 |  Ju.com |
FIL/USDT | $1.32 | $28,309,578 | 06:00:24 25/01/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.32 | $27,086,886 | 06:00:15 25/01/2026 |
| 10 |  Echobit |
FIL/USDT | $1.32 | $26,375,224 | 06:00:16 25/01/2026 |
| 11 |  OKX |
FIL/USDT | $1.32 | $23,807,661 | 05:55:47 25/01/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.32 | $23,671,847 | 06:00:17 25/01/2026 |
| 13 |  FameEX |
FIL/USDT | $1.32 | $23,353,117 | 05:57:17 25/01/2026 |
| 14 |  BTDUex |
FIL/USDT | $1.32 | $21,285,995 | 06:00:10 25/01/2026 |
| 15 |  Tapbit |
FIL/USDT | $1.32 | $18,518,006 | 05:57:15 25/01/2026 |
| 16 |  MEXC |
FILECOIN/USDT | $1.32 | $18,117,827 | 05:57:15 25/01/2026 |
| 17 |  CZR Exchange |
FIL/USDT | $1.32 | $16,732,177 | 06:00:16 25/01/2026 |
| 18 |  Zedxion Exchange |
FIL/USDT | $1.32 | $16,645,377 | 05:57:15 25/01/2026 |
| 19 |  CoinW |
FIL/USDT | $1.32 | $15,763,678 | 05:57:17 25/01/2026 |
| 20 |  BVOX |
FIL/USDT | $1.31 | $15,528,812 | 05:54:15 25/01/2026 |
| 21 |  BiKing |
FIL/USDT | $1.32 | $14,061,205 | 05:57:18 25/01/2026 |
| 22 | Binance |
FIL/USDC | $1.32 | $11,431,907 | 05:54:15 25/01/2026 |
| 23 |  AscendEX |
FIL/USDT | $1.32 | $9,833,825 | 05:57:15 25/01/2026 |
| 24 |  NovaEx |
FIL/USDT | $1.32 | $9,349,350 | 06:00:15 25/01/2026 |
| 25 |  WEEX |
FIL/USDT | $1.32 | $8,804,642 | 05:57:16 25/01/2026 |
| 26 |  Bibox |
FIL/USDT | $2.34 | $7,492,366 | 06:00:09 25/01/2026 |
| 27 |  Websea |
FIL/USDT | $1.32 | $7,465,511 | 06:00:17 25/01/2026 |
| 28 |  EasiCoin |
FIL/USDT | $1.32 | $7,242,449 | 06:00:16 25/01/2026 |
| 29 |  SuperEx |
FIL/USDT | $1.32 | $7,157,576 | 05:54:09 25/01/2026 |
| 30 |  Bybit |
FIL/USDT | $1.32 | $7,003,049 | 05:54:16 25/01/2026 |
| 31 |  Millionero |
FIL/USDT | $1.32 | $6,217,198 | 05:54:15 25/01/2026 |
| 32 |  Coinlocally |
FIL/USDT | $1.32 | $6,176,947 | 05:57:16 25/01/2026 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.32 | $6,094,559 | 06:00:17 25/01/2026 |
| 34 |  YEX |
FIL/USDT | $1.32 | $6,028,171 | 06:00:16 25/01/2026 |
| 35 |  OneEx |
FIL/USDT | $1.32 | $5,875,144 | 06:00:11 25/01/2026 |
| 36 | Coinlocally |
FIL/USDT | $1.32 | $5,850,188 | 06:00:12 25/01/2026 |
| 37 | Binance |
FIL/USDT | $1.32 | $5,716,764 | 05:56:54 25/01/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $1.32 | $5,687,679 | 05:54:15 25/01/2026 |
| 39 |  CoinP |
FIL/USDT | $1.32 | $5,354,883 | 05:57:08 25/01/2026 |
| 40 | Echobit |
FIL/USDT | $1.32 | $5,255,587 | 06:00:10 25/01/2026 |
| 41 |  Deepcoin |
FIL/USDT | $1.32 | $5,163,958 | 05:57:15 25/01/2026 |
| 42 |  CoinChief |
FIL/USDT | $1.31 | $5,144,816 | 02:12:16 23/01/2026 |
| 43 |  Toobit |
FIL/USDT | $1.32 | $4,659,301 | 05:57:16 25/01/2026 |
| 44 |  Bitrue |
FIL/USDT | $1.32 | $4,303,055 | 05:57:16 25/01/2026 |
| 45 |  AstralX |
FIL/USDT | $1.32 | $4,179,314 | 06:00:19 25/01/2026 |
| 46 |  Gate |
FIL/USDT | $1.32 | $4,095,367 | 05:54:19 25/01/2026 |
| 47 |  4E |
FIL/USDT | $1.31 | $4,082,807 | 19:54:15 24/01/2026 |
| 48 |  Dmex |
FIL/USD | $1.32 | $3,883,920 | 06:03:16 25/01/2026 |
| 49 |  Bitop |
FIL/USDT | $1.32 | $3,784,017 | 05:54:18 25/01/2026 |
| 50 |  Cofinex |
FIL/USDT | $1.32 | $3,548,610 | 06:00:17 25/01/2026 |
| 51 | KTX |
FIL/USDT | $1.32 | $3,543,788 | 06:00:09 25/01/2026 |
| 52 |  Bitget |
FIL/USDT | $1.32 | $3,542,780 | 05:54:15 25/01/2026 |
| 53 |  Ekbit |
FIL/USDT | $1.32 | $3,512,403 | 06:00:15 25/01/2026 |
| 54 |  OneBullEx |
FIL/USDT | $1.32 | $3,510,426 | 06:03:29 25/01/2026 |
| 55 | SuperEx |
FIL/ETH | $1.34 | $3,421,891 | 09:54:11 23/01/2026 |
| 56 |  Coinflare |
FIL/USDT | $1.31 | $3,418,968 | 06:00:15 25/01/2026 |
| 57 | CoinP |
FIL/USDT | $1.31 | $3,219,060 | 05:57:15 25/01/2026 |
| 58 |  EagleX |
FIL/USDT | $1.32 | $3,163,760 | 06:00:15 25/01/2026 |
| 59 |  YUBIT |
FIL/USDT | $1.32 | $3,143,749 | 05:57:15 25/01/2026 |
| 60 | Darkex Exchange |
FIL/USDT | $1.32 | $3,141,597 | 06:00:09 25/01/2026 |
| 61 |  BitMart |
FIL/USDT | $1.32 | $3,141,409 | 05:57:12 25/01/2026 |
| 62 |  B2Z Exchange |
FIL/USD | $1.32 | $3,094,775 | 06:00:15 25/01/2026 |
| 63 |  BTSE |
FIL/USDT | $1.32 | $3,088,059 | 05:54:15 25/01/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.32 | $3,044,527 | 06:00:15 25/01/2026 |
| 65 |  BitbabyExchange |
FIL/USDT | $1.32 | $3,030,395 | 05:57:16 25/01/2026 |
| 66 |  BitradeX |
FIL/USDT | $1.32 | $2,991,811 | 06:00:15 25/01/2026 |
| 67 |  Bitunix |
FIL/USDT | $1.32 | $2,977,795 | 05:57:16 25/01/2026 |
| 68 |  BITmarkets |
FIL/USDT | $1.32 | $2,958,973 | 06:00:15 25/01/2026 |
| 69 |  Ourbit |
FIL/USDT | $1.32 | $2,940,610 | 05:57:17 25/01/2026 |
| 70 |  BTCC |
FIL/USDT | $1.32 | $2,855,431 | 05:57:16 25/01/2026 |
| 71 | 4E |
FIL/USDT | $1.32 | $2,832,481 | 05:57:09 25/01/2026 |
| 72 |  CRMClick |
FIL/USDT | $1.32 | $2,733,840 | 06:00:07 25/01/2026 |
| 73 |  HTX |
FIL/USDT | $1.32 | $2,733,235 | 05:59:54 25/01/2026 |
| 74 | AscendEX |
FIL/USDT | $1.32 | $2,657,869 | 05:57:07 25/01/2026 |
| 75 | WhiteBIT |
FIL/USDT | $1.32 | $2,656,334 | 05:57:11 25/01/2026 |
| 76 | OKX |
FIL/USDT | $1.32 | $2,598,922 | 05:56:23 25/01/2026 |
| 77 |  Gems Trade |
FIL/USDT | $1.32 | $2,595,438 | 06:00:09 25/01/2026 |
| 78 |  Hotcoin |
FIL/USDT | $1.32 | $2,519,396 | 05:57:27 25/01/2026 |
| 79 | YUBIT |
FIL/USDT | $1.32 | $2,339,949 | 05:57:11 25/01/2026 |
| 80 | EagleX |
FIL/USDT | $1.32 | $2,327,417 | 06:00:08 25/01/2026 |
| 81 | YEX |
FIL/USD | $1.32 | $2,143,568 | 06:00:16 25/01/2026 |
| 82 | CoinW |
FIL/USDT | $1.32 | $2,139,345 | 05:54:08 25/01/2026 |
| 83 |  Zoomex |
FIL/USDT | $1.32 | $2,103,121 | 05:57:18 25/01/2026 |
| 84 |  KCEX |
FIL/USDT | $1.32 | $2,035,479 | 05:57:15 25/01/2026 |
| 85 | MEXC |
FIL/USDT | $1.31 | $2,003,118 | 05:42:11 25/01/2026 |
| 86 | Hotcoin |
FIL/USDT | $1.32 | $1,899,745 | 05:46:16 25/01/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $1.31 | $1,888,681 | 06:03:16 25/01/2026 |
| 88 |  XXKK |
FIL/USDT | $1.32 | $1,812,095 | 05:57:08 25/01/2026 |
| 89 |  KuCoin |
FIL/USDT | $1.32 | $1,809,604 | 05:57:19 25/01/2026 |
| 90 |  CEEX exchange |
FIL/USDT | $1.32 | $1,779,960 | 06:00:07 25/01/2026 |
| 91 |  Paribu |
FIL/TRY | $1.32 | $1,728,800 | 06:02:53 25/01/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $1.32 | $1,641,182 | 05:57:18 25/01/2026 |
| 93 |  Grvt |
FIL/USDT | $1.31 | $1,623,054 | 06:03:15 25/01/2026 |
| 94 | Millionero |
FIL/USDT | $1.32 | $1,610,661 | 06:00:12 25/01/2026 |
| 95 |  SunX |
FIL/USDT | $1.32 | $1,606,634 | 06:00:09 25/01/2026 |
| 96 | Ju.com |
FIL/USDT | $1.32 | $1,486,407 | 05:57:08 25/01/2026 |
| 97 | HTX |
FIL/USDT | $1.31 | $1,394,168 | 05:57:24 25/01/2026 |
| 98 | CRMClick |
FIL/USDT | $1.31 | $1,393,344 | 06:00:15 25/01/2026 |
| 99 | CZR Exchange |
FIL/USDT | $1.32 | $1,339,375 | 06:00:08 25/01/2026 |
| 100 |  UZX |
FIL/USDT | $1.32 | $1,333,540 | 05:57:11 25/01/2026 |
| 101 | OKX |
FIL/USD | $1.32 | $1,320,762 | 05:55:47 25/01/2026 |
| 102 |  Phemex |
FIL/USDT | $1.32 | $1,261,828 | 05:57:09 25/01/2026 |
| 103 |  BlockFin |
FIL/USDT | $1.32 | $1,212,913 | 06:00:11 25/01/2026 |
| 104 |  DigiFinex |
FIL/USDT | $1.32 | $1,185,111 | 05:57:07 25/01/2026 |
| 105 |  BiFinance |
FIL/USDT | $1.31 | $1,182,898 | 05:42:13 25/01/2026 |
| 106 |  Venus |
FIL/vFIL | $1.32 | $1,177,828 | 06:00:10 25/01/2026 |
| 107 |  LBank |
FIL/USDT | $1.32 | $1,145,476 | 05:57:13 25/01/2026 |
| 108 | IBIT Global |
FIL/USDT | $1.32 | $1,111,469 | 06:00:10 25/01/2026 |
| 109 | Phemex |
FIL/USDT | $1.32 | $1,107,037 | 05:57:15 25/01/2026 |
| 110 | DigiFinex |
FIL/USDT | $1.32 | $1,073,445 | 05:57:16 25/01/2026 |
| 111 |  Coinbase Exchange |
FIL/USD | $1.32 | $1,048,001 | 05:56:58 25/01/2026 |
| 112 | BitradeX |
FIL/USDT | $1.32 | $1,046,862 | 06:00:07 25/01/2026 |
| 113 |  AIA Exchange |
FIL/USDT | $1.32 | $992,408 | 06:00:08 25/01/2026 |
| 114 | B2Z Exchange |
FIL/USD | $1.32 | $967,394 | 06:00:08 25/01/2026 |
| 115 | BITmarkets |
FIL/USD | $1.32 | $967,393 | 06:00:10 25/01/2026 |
| 116 |  Bitcastle |
FIL/USDT | $1.32 | $886,122 | 06:00:18 25/01/2026 |
| 117 |  MGBX |
FIL/USDT | $1.31 | $863,688 | 06:00:16 25/01/2026 |
| 118 | Gate |
FIL/USDT | $1.32 | $855,688 | 05:56:54 25/01/2026 |
| 119 |  Upbit |
FIL/KRW | $1.34 | $834,873 | 05:56:53 25/01/2026 |
| 120 | Bybit |
FIL/USDT | $1.32 | $829,950 | 05:54:08 25/01/2026 |
| 121 |  CoinCatch |
FIL/USDT | $1.34 | $816,251 | 18:39:16 20/01/2026 |
| 122 | SunX |
FIL/USDT | $1.32 | $805,537 | 06:00:18 25/01/2026 |
| 123 |  ZKE |
FIL/USDT | $1.32 | $803,521 | 06:00:12 25/01/2026 |
| 124 | Biconomy.com |
FIL/USDT | $1.32 | $748,476 | 05:54:07 25/01/2026 |
| 125 | OrangeX |
FIL/USDT | $1.32 | $730,470 | 05:57:08 25/01/2026 |
| 126 |  BloFin |
FIL/USDT | $1.32 | $727,714 | 06:00:07 25/01/2026 |
| 127 | Tapbit |
FIL/USDT | $1.32 | $699,704 | 05:57:11 25/01/2026 |
| 128 | BitbabyExchange |
FIL/USDC | $1.32 | $687,365 | 05:57:16 25/01/2026 |
| 129 |  BYDFi |
FIL/USDT | $1.31 | $677,888 | 05:54:17 25/01/2026 |
| 130 |  EdgeX |
FIL/USD | $1.32 | $654,162 | 06:03:15 25/01/2026 |
| 131 | KuCoin |
FIL/USDT | $1.32 | $634,152 | 05:56:53 25/01/2026 |
| 132 |  PointPay |
FIL/USDT | $1.32 | $619,346 | 05:57:08 25/01/2026 |
| 133 | Toobit |
FIL/USDT | $1.32 | $601,489 | 05:57:09 25/01/2026 |
| 134 | Binance |
FIL/USDC | $1.32 | $590,386 | 05:56:42 25/01/2026 |
| 135 |  Tebbit |
FIL/USDT | $1.32 | $573,465 | 06:00:08 25/01/2026 |
| 136 | BTCC |
FIL/USDT | $1.32 | $572,220 | 05:57:12 25/01/2026 |
| 137 | Ekbit |
FIL/USDT | $1.32 | $571,564 | 06:00:07 25/01/2026 |
| 138 |  XT.COM |
FIL/USDT | $1.32 | $571,261 | 05:57:12 25/01/2026 |
| 139 |  BitKan |
FIL/USDT | $1.32 | $569,003 | 06:00:12 25/01/2026 |
| 140 |  BitxEX |
FIL/USDT | $1.32 | $561,339 | 06:00:16 25/01/2026 |
| 141 | MGBX |
FIL/USDT | $1.32 | $557,031 | 06:00:09 25/01/2026 |
| 142 |  BingX |
FIL/USDT | $1.32 | $547,889 | 05:54:08 25/01/2026 |
| 143 | YEX |
FIL/USDT | $1.32 | $539,087 | 06:00:08 25/01/2026 |
| 144 | Ourbit |
FIL/USDT | $1.32 | $529,241 | 05:57:11 25/01/2026 |
| 145 |  HyperPay Futures |
FIL/USDT | $1.32 | $489,564 | 06:03:18 25/01/2026 |
| 146 | Bitunix |
FIL/USDC | $1.32 | $482,782 | 05:57:16 25/01/2026 |
| 147 |  Aster |
FIL/USDT | $1.32 | $461,924 | 05:54:15 25/01/2026 |
| 148 | Bitunix |
FIL/USDT | $1.32 | $434,856 | 05:57:07 25/01/2026 |
| 149 | Bitget |
FIL/USDT | $1.32 | $428,523 | 05:54:09 25/01/2026 |
| 150 | MEXC |
FIL/USDC | $1.31 | $412,747 | 05:42:11 25/01/2026 |
| 151 | Hibt |
FIL/USDT | $1.32 | $407,598 | 05:57:09 25/01/2026 |
| 152 | TruBit Pro Exchange |
FIL/USDT | $1.32 | $406,146 | 06:00:09 25/01/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $1.32 | $400,491 | 06:00:08 25/01/2026 |
| 154 | BITmarkets |
FIL/USDT | $1.32 | $400,369 | 06:00:10 25/01/2026 |
| 155 | BTSE |
FIL/USDT | $1.32 | $398,912 | 05:54:08 25/01/2026 |
| 156 |  Bitcoiva |
FIL/USDT | $1.32 | $364,511 | 06:00:08 25/01/2026 |
| 157 | MEXC |
FIL/USDC | $1.32 | $362,583 | 05:57:15 25/01/2026 |
| 158 | FameEX |
FIL/USDT | $1.32 | $359,395 | 05:57:08 25/01/2026 |
| 159 |  CrypFine |
FIL/USDT | $1.32 | $352,822 | 06:00:13 25/01/2026 |
| 160 | WhiteBIT |
FIL/USDC | $1.32 | $326,754 | 05:57:11 25/01/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $1.32 | $304,362 | 06:00:13 25/01/2026 |
| 162 | BitbabyExchange |
FIL/USDT | $1.32 | $304,227 | 05:57:13 25/01/2026 |
| 163 |  Coinbase International Exchange |
FIL/USDC | $1.31 | $303,548 | 06:00:15 25/01/2026 |
| 164 |  Fastex |
FIL/USDT | $1.31 | $302,860 | 05:57:11 25/01/2026 |
| 165 |  LeveX |
FIL/USDT | $1.32 | $288,568 | 06:00:15 25/01/2026 |
| 166 |  UEEx |
FIL/USDT | $1.32 | $285,901 | 05:54:08 25/01/2026 |
| 167 | KCEX |
FIL/USDT | $1.32 | $282,111 | 05:57:09 25/01/2026 |
| 168 |  Gleec BTC |
FIL/USDT | $1.32 | $280,359 | 06:00:08 25/01/2026 |
| 169 |  Mandala Exchange |
FIL/USDT | $1.32 | $280,342 | 06:00:18 25/01/2026 |
| 170 |  FMFW.io |
FIL/USD | $1.32 | $278,784 | 05:54:08 25/01/2026 |
| 171 |  HitBTC |
FIL/USDT | $1.32 | $278,355 | 05:54:10 25/01/2026 |
| 172 |  Pionex |
FIL/USDT | $1.32 | $266,066 | 05:57:12 25/01/2026 |
| 173 |  CoinUp.io |
FIL/USDT | $1.32 | $259,239 | 05:57:12 25/01/2026 |
| 174 | SuperEx |
FIL/BTC | $1.32 | $256,576 | 05:54:09 25/01/2026 |
| 175 |  BitTap |
FIL/USDT | $1.32 | $256,329 | 06:00:20 25/01/2026 |
| 176 |  Bitazza |
FIL/USDT | $1.31 | $252,947 | 06:00:08 25/01/2026 |
| 177 | BYDFi |
FIL/USDT | $1.32 | $249,041 | 05:57:15 25/01/2026 |
| 178 | EasiCoin |
FIL/USDT | $1.32 | $247,831 | 06:00:08 25/01/2026 |
| 179 |  BitMEX |
FIL/USD | $1.31 | $244,561 | 05:57:16 25/01/2026 |
| 180 |  Bithumb |
FIL/KRW | $1.34 | $241,318 | 05:59:53 25/01/2026 |
| 181 |  Picol |
FIL/USDT | $1.32 | $234,789 | 06:00:10 25/01/2026 |
| 182 | WEEX |
FIL/USDT | $1.32 | $233,124 | 05:57:12 25/01/2026 |
| 183 |  SunX |
FIL/USDT | $1.32 | $230,558 | 06:03:17 25/01/2026 |
| 184 | BlockFin |
FIL/USDT | $1.32 | $223,802 | 06:00:15 25/01/2026 |
| 185 |  Hyperliquid |
FIL/USD | $1.32 | $212,050 | 05:57:15 25/01/2026 |
| 186 | BloFin |
FIL/USDT | $1.32 | $200,821 | 06:00:16 25/01/2026 |
| 187 | Cofinex |
FIL/USD | $1.32 | $181,594 | 06:00:17 25/01/2026 |
| 188 | Pionex |
FIL/USDT | $1.31 | $180,165 | 05:57:15 25/01/2026 |
| 189 |  TGEX |
FIL/USDT | $1.31 | $151,601 | 05:54:15 25/01/2026 |
| 190 | WhiteBIT |
FIL/TRY | $1.32 | $148,833 | 05:57:11 25/01/2026 |
| 191 |  GroveX |
FIL/USDT | $1.32 | $148,705 | 06:00:12 25/01/2026 |
| 192 |  BlueBit |
FIL/USDT | $1.32 | $138,054 | 06:00:08 25/01/2026 |
| 193 |  Kraken |
FIL/USD | $1.32 | $127,387 | 05:59:54 25/01/2026 |
| 194 | LBank |
FIL/USDC | $1.32 | $119,812 | 05:57:13 25/01/2026 |
| 195 |  CoinEx |
FIL/USDT | $1.32 | $118,423 | 05:59:53 25/01/2026 |
| 196 | BYDFi |
FIL/USDC | $1.31 | $111,885 | 05:54:17 25/01/2026 |
| 197 | WEEX |
FIL/USDC | $1.32 | $109,446 | 05:57:12 25/01/2026 |
| 198 |  Delta Exchange |
FIL/USDT | $1.31 | $95,878.52 | 06:00:16 25/01/2026 |
| 199 | Binance |
FIL/TRY | $1.32 | $94,374.81 | 05:56:54 25/01/2026 |
| 200 |  Bitvavo |
FIL/EUR | $1.32 | $92,678.20 | 05:57:11 25/01/2026 |
| 201 |  Coincall |
FIL/USD | $1.32 | $90,419.75 | 06:03:15 25/01/2026 |
| 202 | Cofinex |
FIL/USDC | $1.31 | $89,493.29 | 06:00:17 25/01/2026 |
| 203 |  Lighter |
FIL/USDC | $1.32 | $82,405.00 | 06:00:15 25/01/2026 |
| 204 | Tebbit |
FIL/USDT | $1.32 | $76,098.09 | 06:00:16 25/01/2026 |
| 205 |  BtcTurk | Kripto |
FIL/TRY | $1.32 | $73,192.03 | 05:59:53 25/01/2026 |
| 206 | BitTap |
FIL/USDT | $1.32 | $72,868.13 | 05:54:07 25/01/2026 |
| 207 | OKX |
FIL/USD | $1.32 | $71,958.71 | 05:56:23 25/01/2026 |
| 208 |  Binance TR |
FIL/TRY | $1.32 | $70,312.51 | 05:57:13 25/01/2026 |
| 209 |  BigONE |
FIL/USDT | $1.31 | $69,948.01 | 05:45:07 25/01/2026 |
| 210 |  Bitfinex |
FIL/USDT | $1.32 | $65,515.10 | 05:57:15 25/01/2026 |
| 211 |  Qmall Exchange |
FIL/USDT | $1.32 | $65,395.84 | 06:00:07 25/01/2026 |
| 212 |  CEX.IO |
FIL/USD | $1.32 | $60,958.18 | 05:57:11 25/01/2026 |
| 213 | Kraken |
FIL/EUR | $1.32 | $60,618.18 | 05:59:54 25/01/2026 |
| 214 | Bitrue |
FIL/USDT | $1.32 | $59,282.93 | 05:57:08 25/01/2026 |
| 215 | WhiteBIT |
FIL/EUR | $1.32 | $59,238.04 | 05:57:11 25/01/2026 |
| 216 |  Bit2Me |
FIL/EUR | $1.32 | $59,106.35 | 06:00:13 25/01/2026 |
| 217 | Cofinex |
FIL/USDT | $1.32 | $53,715.49 | 06:00:12 25/01/2026 |
| 218 | Binance |
FIL/FDUSD | $1.32 | $53,510.53 | 05:56:54 25/01/2026 |
| 219 | Cofinex |
FIL/USDC | $1.31 | $50,312.31 | 06:00:12 25/01/2026 |
| 220 | Bitcastle |
FIL/USDT | $1.32 | $50,112.99 | 06:00:08 25/01/2026 |
| 221 | LeveX |
FIL/USDC | $1.32 | $48,938.07 | 06:00:15 25/01/2026 |
| 222 | Millionero |
FIL/USDC | $1.32 | $45,666.05 | 06:00:12 25/01/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $1.31 | $44,468.24 | 05:54:10 25/01/2026 |
| 224 | Kraken |
FIL/GBP | $1.32 | $39,500.86 | 05:59:54 25/01/2026 |
| 225 |  Paradex |
FIL/USD | $1.32 | $39,288.14 | 06:03:15 25/01/2026 |
| 226 | BYDFi |
FIL/USDC | $1.32 | $38,490.53 | 05:57:15 25/01/2026 |
| 227 | Bibox |
5FIL/USD | $1.31 | $35,109.94 | 06:00:09 25/01/2026 |
| 228 |  Niza.io |
FIL/USD | $1.32 | $31,657.66 | 05:57:11 25/01/2026 |
| 229 |  ONUS Pro |
FIL/VNDC | $1.32 | $31,186.51 | 05:57:16 25/01/2026 |
| 230 |  Coinone |
FIL/KRW | $1.33 | $29,506.14 | 05:54:23 25/01/2026 |
| 231 | Bitget |
FIL/USDC | $1.31 | $28,908.90 | 05:54:09 25/01/2026 |
| 232 |  ICRYPEX |
FIL/USDT | $1.33 | $28,662.11 | 06:00:13 25/01/2026 |
| 233 |  BitDelta |
FIL/USDT | $1.32 | $28,084.94 | 05:57:07 25/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.31 | $26,751.24 | 05:55:35 25/01/2026 |
| 235 | BtcTurk | Kripto |
FIL/USDT | $1.32 | $26,607.51 | 05:59:53 25/01/2026 |
| 236 |  PrimeXBT |
FIL/USDT | $1.32 | $26,374.49 | 06:00:16 25/01/2026 |
| 237 | Bybit |
FIL/USDC | $1.31 | $26,366.70 | 05:54:08 25/01/2026 |
| 238 | Gate |
FIL/ETH | $1.32 | $25,100.32 | 05:56:24 25/01/2026 |
| 239 | B2Z Exchange |
FIL/USDC | $1.32 | $23,158.02 | 06:00:08 25/01/2026 |
| 240 | BITmarkets |
FIL/USDC | $1.32 | $23,158.00 | 06:00:10 25/01/2026 |
| 241 |  dYdX v4 |
FIL/USD | $1.31 | $20,989.03 | 06:04:18 25/01/2026 |
| 242 | Gate |
FIL/BTC | $1.32 | $20,499.16 | 05:56:54 25/01/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.32 | $20,252.57 | 06:00:07 25/01/2026 |
| 244 | Gate |
FIL/USDC | $1.32 | $20,129.15 | 05:56:54 25/01/2026 |
| 245 | Binance |
FIL/BTC | $1.32 | $19,977.59 | 05:56:54 25/01/2026 |
| 246 | Kanga Exchange |
FIL/USDC | $1.32 | $19,363.40 | 06:00:07 25/01/2026 |
| 247 | Coinbase Exchange |
FIL/EUR | $1.30 | $19,112.98 | 05:56:30 25/01/2026 |
| 248 |  Bybit EU |
FIL/USDC | $1.32 | $11,594.91 | 05:51:09 25/01/2026 |
| 249 |  Koinpark |
FIL/USDT | $1.32 | $11,147.46 | 05:54:08 25/01/2026 |
| 250 |  Nivex |
FIL/USDT | $1.32 | $11,146.18 | 06:00:17 25/01/2026 |
| 251 |  Blynex |
FIL/USDT | $1.32 | $10,536.09 | 05:51:11 25/01/2026 |
| 252 |  XBO.com |
FIL/USDC | $1.32 | $9,897.77 | 05:54:10 25/01/2026 |
| 253 | Niza.io |
FIL/GBP | $1.32 | $9,844.49 | 05:57:11 25/01/2026 |
| 254 | XBO.com |
FIL/USDT | $1.32 | $9,841.00 | 05:54:10 25/01/2026 |
| 255 | Deepcoin |
FIL/USDT | $1.32 | $9,722.53 | 05:57:11 25/01/2026 |
| 256 | Crypto.com Exchange |
FIL/USDT | $1.31 | $8,977.56 | 05:54:10 25/01/2026 |
| 257 | Bitfinex |
FIL/USD | $1.32 | $7,692.14 | 05:59:54 25/01/2026 |
| 258 |  CoinDCX |
FIL/INR | $1.36 | $7,012.16 | 06:00:17 25/01/2026 |
| 259 | Kraken |
FIL/XBT | $1.31 | $6,684.85 | 05:59:24 25/01/2026 |
| 260 |  TRIV |
FIL/IDR | $1.32 | $5,786.42 | 06:00:14 25/01/2026 |
| 261 | TRIV |
FIL/USDT | $1.32 | $5,786.26 | 06:00:14 25/01/2026 |
| 262 | Crypto.com Exchange |
FIL/USD | $1.31 | $5,267.19 | 05:57:16 25/01/2026 |
| 263 | Bitfinex |
FIL/USDT | $1.32 | $4,836.18 | 05:59:54 25/01/2026 |
| 264 |  Korbit |
FIL/KRW | $1.33 | $4,214.64 | 06:00:07 25/01/2026 |
| 265 |  Gemini |
FIL/USD | $1.31 | $3,405.82 | 05:59:54 25/01/2026 |
| 266 | Koinpark |
FIL/INR | $1.35 | $2,646.24 | 05:54:08 25/01/2026 |
| 267 | CoinDCX |
FIL/USDT | $1.32 | $2,383.38 | 06:00:17 25/01/2026 |
| 268 | Upbit |
FIL/BTC | $1.34 | $2,369.83 | 05:56:24 25/01/2026 |
| 269 |  Azbit |
FIL/USDT | $1.32 | $1,798.14 | 05:57:11 25/01/2026 |
| 270 | Coinbase Exchange |
FIL/GBP | $1.31 | $1,773.68 | 05:56:30 25/01/2026 |
| 271 | ONUS Pro |
FIL/VNDC | $1.32 | $1,746.59 | 05:57:11 25/01/2026 |
| 272 |  Bitlo |
FIL/TRY | $1.32 | $1,610.68 | 05:57:12 25/01/2026 |
| 273 | Bitget |
FIL/ETH | $1.30 | $1,510.92 | 05:54:09 25/01/2026 |
| 274 |  Orderly |
FIL/USDC | $1.30 | $1,435.99 | 06:03:16 25/01/2026 |
| 275 |  Fstswap |
FIL/FIST | $1.31 | $1,167.04 | 05:57:45 25/01/2026 |
| 276 |  Ndax |
FIL/CAD | $1.30 | $1,020.00 | 06:00:07 25/01/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.31 | $964.96 | 05:26:17 25/01/2026 |
| 278 |  Globe Derivative Exchange |
FIL/USD | $1.32 | $855.23 | 06:00:16 25/01/2026 |
| 279 |  Binance TH |
FIL/USDT | $1.32 | $831.81 | 05:57:11 25/01/2026 |
| 280 | Coinbase Exchange |
FIL/BTC | $1.30 | $739.63 | 05:56:30 25/01/2026 |
| 281 |  Indodax |
FIL/IDR | $1.31 | $732.71 | 06:02:23 25/01/2026 |
| 282 | DigiFinex |
FIL/BTC | $1.31 | $670.85 | 05:57:07 25/01/2026 |
| 283 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.31 | $615.15 | 05:55:14 25/01/2026 |
| 284 | Qmall Exchange |
FIL/BTC | $1.32 | $556.25 | 06:00:07 25/01/2026 |
| 285 |  ApeSwap (BSC) |
FIL/WBNB | $1.32 | $465.26 | 05:55:16 25/01/2026 |
| 286 |  THENA FUSION |
FIL/WBNB | $1.31 | $443.58 | 05:54:34 25/01/2026 |
| 287 |  ZebPay |
FIL/INR | $1.37 | $394.42 | 06:00:07 25/01/2026 |
| 288 |  OKJ |
FIL/JPY | $1.32 | $331.78 | 06:00:07 25/01/2026 |
| 289 |  WOO X |
FIL/USDT | $1.32 | $316.52 | 06:00:18 25/01/2026 |
| 290 |  Flipster |
FIL/USDT | $1.31 | $311.16 | 06:00:17 25/01/2026 |
| 291 |  Young Platform |
FIL/EUR | $1.32 | $305.71 | 06:00:13 25/01/2026 |
| 292 |  Biswap v2 |
FIL/USDT | $1.31 | $266.06 | 05:54:56 25/01/2026 |
| 293 | Upbit |
FIL/USDT | $1.32 | $257.42 | 05:56:53 25/01/2026 |
| 294 |  Tokocrypto |
FIL/USDT | $1.32 | $255.16 | 05:57:11 25/01/2026 |
| 295 |  Uniswap v3 (BSC) |
FIL/XVS | $1.47 | $214.94 | 06:59:27 19/01/2026 |
| 296 |  ChangeNOW |
FIL/BTC | $1.30 | $201.70 | 05:54:07 25/01/2026 |
| 297 |  BabySwap |
FIL/USDT | $1.31 | $184.30 | 05:42:52 25/01/2026 |
| 298 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.31 | $141.94 | 05:53:55 25/01/2026 |
| 299 | Bitazza |
FIL/THB | $1.29 | $98.58 | 06:00:08 25/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.31 | $70.02 | 05:25:45 25/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/01/2026, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,041,924 với tỷ giá $4.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.