Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.65 | $129,740,709 | 22:57:15 28/11/2025 | |
| 2 | FIL/USDT | $1.65 | $108,592,099 | 22:54:16 28/11/2025 | |
| 3 | FIL/USDT | $1.65 | $83,615,318 | 22:57:15 28/11/2025 | |
| 4 | FIL/USDT | $4.96 | $70,163,761 | 22:45:15 28/11/2025 | |
| 5 | FIL/USDT | $1.65 | $67,013,234 | 23:00:14 28/11/2025 | |
| 6 | FIL/USDT | $1.65 | $66,383,282 | 22:57:24 28/11/2025 | |
| 7 | FIL/USDT | $1.65 | $64,475,861 | 22:54:16 28/11/2025 | |
| 8 | FIL/USDT | $1.65 | $60,428,166 | 23:00:16 28/11/2025 | |
| 9 | FIL/USDT | $1.65 | $54,825,297 | 22:57:17 28/11/2025 | |
| 10 | FIL/USDT | $1.65 | $52,251,511 | 22:57:16 28/11/2025 | |
| 11 | FIL/USDT | $1.64 | $48,835,382 | 22:55:51 28/11/2025 | |
| 12 | FIL/USDT | $1.65 | $43,618,891 | 22:57:17 28/11/2025 | |
| 13 | FIL/USDT | $1.65 | $42,216,910 | 23:00:09 28/11/2025 | |
| 14 | FIL/USDT | $1.64 | $42,187,316 | 22:59:25 28/11/2025 | |
| 15 | FIL/USDT | $1.65 | $41,957,577 | 23:00:16 28/11/2025 | |
| 16 | FIL/USDT | $1.65 | $41,203,430 | 22:57:17 28/11/2025 | |
| 17 | FIL/USDT | $1.64 | $35,758,291 | 22:48:16 28/11/2025 | |
| 18 | FIL/USDT | $1.65 | $34,660,542 | 22:48:16 28/11/2025 | |
| 19 | FIL/USDT | $1.65 | $34,595,719 | 22:54:16 28/11/2025 | |
| 20 | FIL/USDT | $1.65 | $32,234,223 | 23:00:18 28/11/2025 | |
| 21 | FIL/USDT | $1.65 | $32,229,537 | 22:57:18 28/11/2025 | |
| 22 | FIL/USDT | $1.65 | $29,584,009 | 22:57:15 28/11/2025 | |
| 23 | FIL/USDT | $1.65 | $26,439,204 | 22:57:17 28/11/2025 | |
| 24 | FIL/USDT | $1.64 | $17,455,850 | 23:00:16 28/11/2025 | |
| 25 | FIL/USDC | $1.65 | $16,180,871 | 22:54:16 28/11/2025 | |
| 26 | FIL/USDT | $1.65 | $16,042,415 | 23:00:16 28/11/2025 | |
| 27 | FIL/USDT | $1.65 | $15,991,250 | 22:57:17 28/11/2025 | |
| 28 | FIL/USDT | $1.65 | $15,256,527 | 23:00:16 28/11/2025 | |
| 29 | FIL/USDT | $1.65 | $14,701,299 | 23:00:17 28/11/2025 | |
| 30 | FIL/USDT | $1.65 | $14,259,127 | 22:54:17 28/11/2025 | |
| 31 | FIL/USDT | $1.65 | $13,541,781 | 23:00:16 28/11/2025 | |
| 32 | FIL/USDT | $1.65 | $13,059,624 | 22:57:09 28/11/2025 | |
| 33 | FIL/USDT | $1.65 | $13,041,211 | 23:00:17 28/11/2025 | |
| 34 | FIL/USDT | $1.65 | $13,031,014 | 23:00:17 28/11/2025 | |
| 35 | FILECOIN/USDT | $1.65 | $12,379,116 | 22:54:17 28/11/2025 | |
| 36 | FIL/USDT | $1.65 | $12,046,568 | 22:57:17 28/11/2025 | |
| 37 | FIL/USDT | $1.65 | $11,266,987 | 22:56:54 28/11/2025 | |
| 38 | FIL/USDT | $1.65 | $10,772,026 | 22:54:18 28/11/2025 | |
| 39 | FIL/USDT | $1.65 | $10,630,850 | 22:57:16 28/11/2025 | |
| 40 | FIL/USDT | $1.65 | $10,571,215 | 22:54:15 28/11/2025 | |
| 41 | FIL/USDT | $1.65 | $10,269,098 | 22:57:16 28/11/2025 | |
| 42 | FIL/USDT | $1.64 | $9,929,635 | 22:57:15 28/11/2025 | |
| 43 | FIL/USDT | $1.65 | $9,561,003 | 22:58:31 28/11/2025 | |
| 44 | FIL/USDT | $1.64 | $9,038,043 | 22:57:21 28/11/2025 | |
| 45 | FIL/USDT | $1.65 | $8,721,867 | 23:00:16 28/11/2025 | |
| 46 | FIL/USDT | $1.65 | $8,186,767 | 22:57:16 28/11/2025 | |
| 47 | FIL/USDT | $1.64 | $8,108,289 | 23:03:18 28/11/2025 | |
| 48 | FIL/USDT | $1.65 | $8,015,872 | 23:00:07 28/11/2025 | |
| 49 | FIL/USDT | $1.65 | $7,990,650 | 23:00:16 28/11/2025 | |
| 50 | FIL/USDT | $1.64 | $7,793,058 | 22:51:16 28/11/2025 | |
| 51 | FIL/USDT | $1.65 | $7,597,715 | 23:00:16 28/11/2025 | |
| 52 | FIL/USDT | $1.65 | $7,542,981 | 23:03:17 28/11/2025 | |
| 53 | FIL/USDT | $2.34 | $7,505,181 | 23:00:12 28/11/2025 | |
| 54 | FIL/USDT | $1.65 | $6,985,761 | 23:00:11 28/11/2025 | |
| 55 | FIL/USDT | $1.65 | $6,981,177 | 22:56:23 28/11/2025 | |
| 56 | FIL/USDT | $1.65 | $6,926,065 | 23:00:15 28/11/2025 | |
| 57 | FIL/USDT | $1.65 | $6,921,835 | 22:54:16 28/11/2025 | |
| 58 | FIL/USDT | $1.65 | $6,735,876 | 22:57:15 28/11/2025 | |
| 59 | FIL/USDT | $1.65 | $6,260,088 | 23:00:16 28/11/2025 | |
| 60 | FIL/USDT | $1.65 | $6,101,561 | 23:00:17 28/11/2025 | |
| 61 | FIL/USDT | $1.65 | $6,093,761 | 23:00:16 28/11/2025 | |
| 62 | FIL/USD | $1.65 | $5,945,050 | 22:54:51 28/11/2025 | |
| 63 | FIL/USDT | $1.65 | $5,694,469 | 22:57:16 28/11/2025 | |
| 64 | FIL/USDT | $1.65 | $5,613,995 | 22:57:16 28/11/2025 | |
| 65 | FIL/USDT | $1.65 | $5,579,521 | 22:57:10 28/11/2025 | |
| 66 | FIL/USDT | $1.65 | $5,452,820 | 22:54:15 28/11/2025 | |
| 67 | FIL/USDT | $1.65 | $5,343,819 | 22:57:17 28/11/2025 | |
| 68 | FIL/USDT | $1.65 | $5,318,331 | 23:00:16 28/11/2025 | |
| 69 | FIL/USD | $1.65 | $5,317,421 | 23:00:16 28/11/2025 | |
| 70 | FIL/USDT | $1.65 | $5,294,626 | 23:00:17 28/11/2025 | |
| 71 | FIL/USDT | $1.65 | $4,277,738 | 22:54:17 28/11/2025 | |
| 72 | FIL/USDT | $1.65 | $4,250,101 | 23:00:10 28/11/2025 | |
| 73 | FIL/USDT | $1.64 | $4,164,163 | 22:57:09 28/11/2025 | |
| 74 | FIL/USDT | $1.65 | $4,045,079 | 23:00:19 28/11/2025 | |
| 75 | FIL/USDT | $1.65 | $3,963,852 | 22:54:19 28/11/2025 | |
| 76 | FIL/USDT | $1.65 | $3,841,969 | 23:00:16 28/11/2025 | |
| 77 | FIL/USD | $1.64 | $3,588,700 | 22:55:51 28/11/2025 | |
| 78 | FIL/USDT | $1.65 | $3,087,304 | 22:57:09 28/11/2025 | |
| 79 | FIL/USDT | $1.65 | $3,062,730 | 22:54:24 28/11/2025 | |
| 80 | FIL/USDT | $1.65 | $3,045,256 | 23:00:16 28/11/2025 | |
| 81 | FIL/KRW | $1.69 | $2,999,502 | 22:56:53 28/11/2025 | |
| 82 | FIL/USDT | $1.64 | $2,895,031 | 22:57:17 28/11/2025 | |
| 83 | FIL/USDC | $1.64 | $2,821,773 | 23:03:16 28/11/2025 | |
| 84 | FIL/USDT | $1.65 | $2,725,864 | 22:57:18 28/11/2025 | |
| 85 | FIL/USDT | $1.65 | $2,622,453 | 22:57:07 28/11/2025 | |
| 86 | FIL/USDT | $1.65 | $2,617,251 | 22:57:08 28/11/2025 | |
| 87 | FIL/USDT | $1.65 | $2,585,953 | 22:54:07 28/11/2025 | |
| 88 | FIL/USDT | $1.64 | $2,585,360 | 22:21:08 28/11/2025 | |
| 89 | FIL/USDT | $1.64 | $2,550,209 | 22:57:09 28/11/2025 | |
| 90 | FIL/USD | $1.65 | $2,530,134 | 22:56:59 28/11/2025 | |
| 91 | FIL/USD | $1.64 | $2,453,660 | 23:03:17 28/11/2025 | |
| 92 | FIL/USDT | $1.65 | $2,445,987 | 22:51:11 28/11/2025 | |
| 93 | FIL/USDT | $1.65 | $2,442,705 | 22:57:11 28/11/2025 | |
| 94 | FIL/USDT | $1.65 | $2,327,538 | 22:57:17 28/11/2025 | |
| 95 | FIL/USDT | $1.65 | $2,194,346 | 22:54:08 28/11/2025 | |
| 96 | FIL/USD | $1.65 | $2,175,826 | 23:00:17 28/11/2025 | |
| 97 | FIL/USDT | $1.64 | $2,173,109 | 23:03:17 28/11/2025 | |
| 98 | FIL/USDT | $1.65 | $2,100,564 | 23:00:07 28/11/2025 | |
| 99 | FIL/USDT | $1.65 | $2,003,233 | 23:00:10 28/11/2025 | |
| 100 | FIL/USDT | $1.65 | $1,929,860 | 23:00:13 28/11/2025 | |
| 101 | FIL/USDT | $1.65 | $1,921,650 | 23:00:08 28/11/2025 | |
| 102 | FIL/USD | $1.65 | $1,908,371 | 23:00:09 28/11/2025 | |
| 103 | FIL/USD | $1.65 | $1,908,369 | 23:00:09 28/11/2025 | |
| 104 | FIL/USDT | $1.65 | $1,882,475 | 23:00:07 28/11/2025 | |
| 105 | FIL/USDT | $1.65 | $1,841,919 | 22:54:11 28/11/2025 | |
| 106 | FIL/USDT | $1.65 | $1,794,210 | 23:00:21 28/11/2025 | |
| 107 | FIL/USDT | $1.65 | $1,773,331 | 22:59:23 28/11/2025 | |
| 108 | FIL/USDT | $1.65 | $1,758,428 | 22:57:09 28/11/2025 | |
| 109 | FIL/USDC | $1.65 | $1,570,149 | 23:00:16 28/11/2025 | |
| 110 | FIL/USDC | $1.65 | $1,566,490 | 23:00:16 28/11/2025 | |
| 111 | FIL/USDT | $1.65 | $1,503,734 | 23:00:10 28/11/2025 | |
| 112 | FIL/USDT | $1.64 | $1,404,403 | 22:54:10 28/11/2025 | |
| 113 | FIL/USDT | $1.62 | $1,341,220 | 23:00:10 28/11/2025 | |
| 114 | FIL/USDT | $1.65 | $1,292,273 | 22:57:10 28/11/2025 | |
| 115 | FIL/USDT | $1.65 | $1,245,406 | 22:57:07 28/11/2025 | |
| 116 | FIL/vFIL | $1.65 | $1,239,803 | 22:57:11 28/11/2025 | |
| 117 | FIL/USDT | $1.65 | $1,234,297 | 22:56:54 28/11/2025 | |
| 118 | FIL/USDT | $1.65 | $1,202,896 | 22:57:07 28/11/2025 | |
| 119 | FIL/USDT | $1.65 | $1,196,888 | 22:57:09 28/11/2025 | |
| 120 | FIL/USDT | $1.65 | $1,153,015 | 23:00:09 28/11/2025 | |
| 121 | FIL/USDT | $1.65 | $1,131,484 | 22:57:11 28/11/2025 | |
| 122 | FIL/USDT | $1.65 | $1,094,379 | 22:57:10 28/11/2025 | |
| 123 | FIL/USDT | $1.65 | $1,070,266 | 22:54:07 28/11/2025 | |
| 124 | FIL/USDC | $1.65 | $1,049,025 | 22:56:42 28/11/2025 | |
| 125 | FIL/USDT | $1.65 | $1,038,381 | 22:57:10 28/11/2025 | |
| 126 | FIL/USDT | $1.65 | $1,021,280 | 22:57:10 28/11/2025 | |
| 127 | FIL/USDT | $1.65 | $987,050 | 23:00:09 28/11/2025 | |
| 128 | FIL/USDT | $1.65 | $968,292 | 22:54:09 28/11/2025 | |
| 129 | FIL/USDT | $1.65 | $950,777 | 22:51:12 28/11/2025 | |
| 130 | FIL/USDC | $1.65 | $938,894 | 23:00:16 28/11/2025 | |
| 131 | FIL/USDT | $1.65 | $920,915 | 22:54:09 28/11/2025 | |
| 132 | FIL/USDT | $1.65 | $920,489 | 22:56:23 28/11/2025 | |
| 133 | FIL/TRY | $1.65 | $919,537 | 22:55:23 28/11/2025 | |
| 134 | FIL/USDT | $1.65 | $910,873 | 22:54:13 28/11/2025 | |
| 135 | FIL/USDT | $1.65 | $890,644 | 23:00:09 28/11/2025 | |
| 136 | FIL/USDT | $1.65 | $878,065 | 22:57:08 28/11/2025 | |
| 137 | FIL/KRW | $1.68 | $865,065 | 22:59:23 28/11/2025 | |
| 138 | FIL/USD | $1.64 | $823,888 | 23:03:16 28/11/2025 | |
| 139 | FIL/USDT | $1.65 | $800,932 | 22:57:11 28/11/2025 | |
| 140 | FIL/USDT | $1.64 | $772,731 | 23:00:11 28/11/2025 | |
| 141 | FIL/USDT | $1.65 | $769,309 | 23:00:10 28/11/2025 | |
| 142 | FIL/USDT | $1.65 | $769,309 | 23:00:11 28/11/2025 | |
| 143 | FIL/USD | $1.65 | $769,103 | 23:00:08 28/11/2025 | |
| 144 | FIL/USDT | $1.65 | $765,760 | 22:57:10 28/11/2025 | |
| 145 | FIL/USDT | $1.65 | $765,158 | 22:57:07 28/11/2025 | |
| 146 | FIL/USDT | $1.65 | $748,444 | 22:57:10 28/11/2025 | |
| 147 | FIL/USDT | $1.65 | $725,802 | 23:00:16 28/11/2025 | |
| 148 | FIL/USDT | $1.65 | $724,579 | 23:00:09 28/11/2025 | |
| 149 | FIL/USDC | $1.65 | $712,683 | 23:00:15 28/11/2025 | |
| 150 | FIL/USDT | $1.64 | $710,340 | 23:00:16 28/11/2025 | |
| 151 | FIL/USDT | $1.64 | $685,886 | 22:54:16 28/11/2025 | |
| 152 | FIL/USDT | $1.65 | $684,578 | 22:54:09 28/11/2025 | |
| 153 | FIL/USDT | $1.65 | $681,970 | 23:00:07 28/11/2025 | |
| 154 | FIL/USDC | $1.65 | $674,750 | 23:00:16 28/11/2025 | |
| 155 | FIL/USDT | $1.65 | $666,763 | 22:57:10 28/11/2025 | |
| 156 | FIL/USDT | $1.65 | $609,795 | 23:00:09 28/11/2025 | |
| 157 | FIL/USDT | $1.65 | $608,148 | 22:54:07 28/11/2025 | |
| 158 | FIL/USDT | $1.64 | $602,571 | 22:57:16 28/11/2025 | |
| 159 | FIL/USDT | $1.65 | $600,039 | 23:00:16 28/11/2025 | |
| 160 | FIL/USDT | $1.65 | $591,530 | 23:00:16 28/11/2025 | |
| 161 | FIL/USDT | $1.65 | $587,919 | 23:00:09 28/11/2025 | |
| 162 | FIL/USD | $1.65 | $586,721 | 22:54:16 28/11/2025 | |
| 163 | FIL/USDT | $1.65 | $561,644 | 23:00:16 28/11/2025 | |
| 164 | FIL/USDT | $1.65 | $554,918 | 22:57:08 28/11/2025 | |
| 165 | FIL/USDT | $1.65 | $552,683 | 22:57:10 28/11/2025 | |
| 166 | FIL/USDT | $1.65 | $534,776 | 23:00:10 28/11/2025 | |
| 167 | FIL/USDT | $1.65 | $533,188 | 23:00:07 28/11/2025 | |
| 168 | FIL/USDT | $1.65 | $511,501 | 22:57:10 28/11/2025 | |
| 169 | FIL/USDC | $1.65 | $475,513 | 22:54:17 28/11/2025 | |
| 170 | FIL/USDT | $1.65 | $456,769 | 23:00:08 28/11/2025 | |
| 171 | FIL/USDC | $1.64 | $456,230 | 22:21:08 28/11/2025 | |
| 172 | FIL/USDT | $1.65 | $452,225 | 23:00:08 28/11/2025 | |
| 173 | FIL/TRY | $1.64 | $438,707 | 22:54:53 28/11/2025 | |
| 174 | FIL/USD | $1.64 | $434,738 | 23:03:16 28/11/2025 | |
| 175 | FIL/USDT | $1.65 | $432,274 | 23:00:18 28/11/2025 | |
| 176 | FIL/USDT | $1.65 | $422,974 | 22:57:07 28/11/2025 | |
| 177 | FIL/USDC | $1.65 | $394,874 | 22:56:54 28/11/2025 | |
| 178 | FIL/USDT | $1.65 | $389,130 | 22:57:17 28/11/2025 | |
| 179 | FIL/USD | $1.64 | $386,697 | 22:59:25 28/11/2025 | |
| 180 | FIL/BTC | $1.65 | $380,002 | 23:00:10 28/11/2025 | |
| 181 | FIL/USDT | $1.65 | $369,168 | 22:57:09 28/11/2025 | |
| 182 | FIL/USDT | $1.65 | $367,185 | 23:00:20 28/11/2025 | |
| 183 | FIL/USDT | $1.65 | $350,118 | 23:00:15 28/11/2025 | |
| 184 | FIL/USDT | $1.65 | $339,072 | 23:00:09 28/11/2025 | |
| 185 | FIL/TRY | $1.64 | $315,389 | 22:56:54 28/11/2025 | |
| 186 | FIL/USDT | $1.64 | $308,327 | 22:54:08 28/11/2025 | |
| 187 | FIL/USDC | $1.65 | $282,014 | 22:54:10 28/11/2025 | |
| 188 | FIL/USDT | $1.65 | $280,491 | 23:00:56 28/11/2025 | |
| 189 | FIL/USDC | $1.65 | $277,528 | 22:57:09 28/11/2025 | |
| 190 | FIL/USDC | $1.65 | $274,645 | 22:57:10 28/11/2025 | |
| 191 | FIL/USDT | $1.65 | $243,935 | 23:00:13 28/11/2025 | |
| 192 | FIL/USDT | $1.65 | $238,576 | 23:00:11 28/11/2025 | |
| 193 | FIL/TRY | $1.64 | $236,705 | 22:57:08 28/11/2025 | |
| 194 | FIL/EUR | $1.65 | $211,685 | 22:57:11 28/11/2025 | |
| 195 | FIL/USDC | $1.65 | $208,602 | 22:57:11 28/11/2025 | |
| 196 | FIL/USDT | $1.65 | $208,500 | 23:00:17 28/11/2025 | |
| 197 | FIL/ETH | $1.64 | $206,698 | 23:00:10 28/11/2025 | |
| 198 | FIL/USD | $1.65 | $205,411 | 23:00:15 28/11/2025 | |
| 199 | FIL/USDT | $1.65 | $186,375 | 23:03:00 28/11/2025 | |
| 200 | FIL/USDT | $1.65 | $171,702 | 22:57:09 28/11/2025 | |
| 201 | FIL/USDT | $1.64 | $162,933 | 22:54:15 28/11/2025 | |
| 202 | FIL/USDT | $1.65 | $145,013 | 23:00:07 28/11/2025 | |
| 203 | FIL/USD | $1.65 | $141,416 | 23:03:16 28/11/2025 | |
| 204 | FIL/FDUSD | $1.65 | $137,127 | 22:56:54 28/11/2025 | |
| 205 | FIL/TRY | $1.62 | $133,976 | 22:57:09 28/11/2025 | |
| 206 | FIL/USDT | $1.65 | $125,705 | 22:59:23 28/11/2025 | |
| 207 | FIL/USDT | $1.65 | $124,186 | 22:57:07 28/11/2025 | |
| 208 | FIL/USDT | $1.65 | $113,467 | 23:00:08 28/11/2025 | |
| 209 | FIL/USDT | $1.65 | $107,247 | 22:57:16 28/11/2025 | |
| 210 | FIL/KRW | $1.68 | $95,142.50 | 22:59:24 28/11/2025 | |
| 211 | FIL/USD | $1.64 | $94,497.33 | 22:54:07 28/11/2025 | |
| 212 | FIL/USD | $1.65 | $92,128.96 | 22:54:08 28/11/2025 | |
| 213 | FIL/ETH | $1.65 | $90,445.19 | 22:56:54 28/11/2025 | |
| 214 | FIL/USD | $1.65 | $85,923.80 | 22:56:23 28/11/2025 | |
| 215 | FIL/USDT | $1.65 | $83,869.53 | 22:54:53 28/11/2025 | |
| 216 | FIL/BTC | $1.65 | $81,162.15 | 22:56:54 28/11/2025 | |
| 217 | 5FIL/USD | $2.79 | $76,044.43 | 23:00:12 28/11/2025 | |
| 218 | FIL/USDT | $1.65 | $74,286.38 | 23:00:17 28/11/2025 | |
| 219 | FIL/EUR | $1.65 | $74,162.34 | 22:59:25 28/11/2025 | |
| 220 | FIL/USD | $1.64 | $74,013.38 | 23:04:26 28/11/2025 | |
| 221 | FIL/EUR | $1.65 | $71,555.57 | 22:57:07 28/11/2025 | |
| 222 | FIL/USDT | $1.65 | $68,552.76 | 22:54:15 28/11/2025 | |
| 223 | FIL/USDT | $1.65 | $66,113.29 | 23:00:10 28/11/2025 | |
| 224 | FIL/USDT | $1.65 | $62,686.60 | 23:00:07 28/11/2025 | |
| 225 | FIL/WBNB | $1.65 | $61,189.09 | 22:55:22 28/11/2025 | |
| 226 | FIL/USD | $1.65 | $58,311.73 | 22:59:23 28/11/2025 | |
| 227 | FIL/USDT | $1.65 | $57,396.31 | 23:00:16 28/11/2025 | |
| 228 | FIL/USDC | $1.65 | $56,829.41 | 23:00:10 28/11/2025 | |
| 229 | FIL/USD | $1.64 | $55,483.20 | 22:54:17 28/11/2025 | |
| 230 | FIL/USDC | $1.65 | $55,018.60 | 22:54:11 28/11/2025 | |
| 231 | FIL/USDC | $1.65 | $52,530.01 | 23:00:07 28/11/2025 | |
| 232 | FIL/USDC | $1.65 | $45,316.53 | 23:00:09 28/11/2025 | |
| 233 | FIL/USDC | $1.65 | $45,316.48 | 23:00:09 28/11/2025 | |
| 234 | FIL/USDT | $1.65 | $45,062.20 | 23:00:09 28/11/2025 | |
| 235 | FIL/USDT | $1.64 | $39,857.03 | 23:03:17 28/11/2025 | |
| 236 | FIL/XBT | $1.65 | $38,280.68 | 22:59:25 28/11/2025 | |
| 237 | FIL/USDT | $1.66 | $35,815.51 | 23:00:10 28/11/2025 | |
| 238 | FIL/VNDC | $1.65 | $35,149.56 | 23:00:16 28/11/2025 | |
| 239 | FIL/USD | $1.64 | $33,260.73 | 22:59:24 28/11/2025 | |
| 240 | FIL/USDT | $1.65 | $31,121.47 | 23:00:18 28/11/2025 | |
| 241 | FIL/BTC | $1.65 | $26,598.34 | 22:56:54 28/11/2025 | |
| 242 | FIL/USDT | $1.64 | $25,701.63 | 22:54:08 28/11/2025 | |
| 243 | FIL/USDT | $1.65 | $22,237.60 | 23:00:08 28/11/2025 | |
| 244 | FIL/BTC | $1.70 | $20,707.87 | 22:56:24 28/11/2025 | |
| 245 | FIL/USD | $1.64 | $20,046.62 | 22:57:15 28/11/2025 | |
| 246 | FIL/USD | $1.65 | $17,454.68 | 22:57:24 28/11/2025 | |
| 247 | FIL/USDT | $1.65 | $16,742.39 | 23:00:09 28/11/2025 | |
| 248 | FIL/USDC | $1.64 | $16,540.92 | 23:00:09 28/11/2025 | |
| 249 | FIL/KRW | $1.69 | $14,675.22 | 22:54:07 28/11/2025 | |
| 250 | FIL/ETH | $1.64 | $13,974.53 | 22:56:54 28/11/2025 | |
| 251 | FIL/USDT | $1.65 | $13,739.92 | 22:57:10 28/11/2025 | |
| 252 | FIL/USD | $1.65 | $13,478.00 | 23:00:18 28/11/2025 | |
| 253 | FIL/INR | $1.68 | $13,421.09 | 23:00:07 28/11/2025 | |
| 254 | FIL/EUR | $1.64 | $13,378.01 | 22:57:09 28/11/2025 | |
| 255 | FIL/USDC | $1.65 | $13,367.68 | 23:00:07 28/11/2025 | |
| 256 | FIL/USDT | $1.65 | $13,004.80 | 22:57:07 28/11/2025 | |
| 257 | FIL/USDT | $1.65 | $12,374.36 | 22:54:09 28/11/2025 | |
| 258 | FIL/USDC | $1.65 | $12,318.39 | 22:54:09 28/11/2025 | |
| 259 | FIL/USDT | $1.65 | $11,359.50 | 23:00:09 28/11/2025 | |
| 260 | FIL/EUR | $1.65 | $10,711.90 | 22:56:59 28/11/2025 | |
| 261 | FIL/USDC | $1.65 | $8,686.08 | 22:57:07 28/11/2025 | |
| 262 | FIL/GBP | $1.66 | $8,084.97 | 22:59:25 28/11/2025 | |
| 263 | FIL/BTC | $1.64 | $6,734.34 | 22:56:59 28/11/2025 | |
| 264 | FIL/GBP | $1.65 | $6,479.27 | 22:56:59 28/11/2025 | |
| 265 | FIL/IDR | $1.65 | $6,456.90 | 23:00:15 28/11/2025 | |
| 266 | FIL/USDT | $1.65 | $6,455.75 | 23:00:15 28/11/2025 | |
| 267 | FIL/WBNB | $1.65 | $5,007.84 | 22:19:45 28/11/2025 | |
| 268 | FIL/USDT | $1.65 | $4,996.76 | 22:57:08 28/11/2025 | |
| 269 | FIL/WBNB | $1.65 | $4,482.47 | 22:21:42 28/11/2025 | |
| 270 | FIL/INR | $1.71 | $4,332.13 | 23:00:08 28/11/2025 | |
| 271 | FIL/USDT | $1.65 | $4,317.90 | 22:57:10 28/11/2025 | |
| 272 | FIL/CAD | $1.64 | $3,592.16 | 23:00:08 28/11/2025 | |
| 273 | FIL/ETH | $1.63 | $3,351.40 | 22:54:10 28/11/2025 | |
| 274 | FIL/BTC | $1.64 | $2,783.16 | 22:54:07 28/11/2025 | |
| 275 | FIL/THB | $1.56 | $2,674.95 | 22:54:07 28/11/2025 | |
| 276 | FIL/FIST | $1.64 | $2,620.05 | 22:58:52 28/11/2025 | |
| 277 | FIL/USDT | $2.07 | $2,581.00 | 22:56:53 28/11/2025 | |
| 278 | FIL/USDC | $1.64 | $2,526.40 | 23:03:17 28/11/2025 | |
| 279 | FIL/USDT | $1.65 | $2,283.03 | 22:54:11 28/11/2025 | |
| 280 | FIL/IDR | $1.67 | $2,230.76 | 22:59:23 28/11/2025 | |
| 281 | FIL/GBP | $1.66 | $1,989.14 | 22:54:07 28/11/2025 | |
| 282 | FIL/USDT | $1.65 | $1,909.40 | 23:00:07 28/11/2025 | |
| 283 | FIL/USDT | $1.67 | $1,706.39 | 23:00:10 28/11/2025 | |
| 284 | FIL/TRY | $1.65 | $1,650.33 | 23:00:11 28/11/2025 | |
| 285 | FIL/BTC | $1.65 | $1,612.85 | 23:00:07 28/11/2025 | |
| 286 | FIL/JPY | $1.66 | $1,607.51 | 22:57:08 28/11/2025 | |
| 287 | FIL/INR | $1.73 | $1,484.09 | 22:57:10 28/11/2025 | |
| 288 | FIL/USDT | $1.65 | $1,265.73 | 22:32:01 28/11/2025 | |
| 289 | FIL/WBNB | $1.65 | $1,201.28 | 22:23:28 28/11/2025 | |
| 290 | FIL/BTC | $1.68 | $1,047.16 | 22:54:10 28/11/2025 | |
| 291 | FIL/WBNB | $1.65 | $924.84 | 22:23:28 28/11/2025 | |
| 292 | FIL/USDT | $1.65 | $770.63 | 22:54:08 28/11/2025 | |
| 293 | FIL/BAKE | $1.65 | $701.44 | 22:45:11 28/11/2025 | |
| 294 | FIL/USDT | $1.65 | $602.82 | 22:37:19 28/11/2025 | |
| 295 | FIL/INR | $1.70 | $583.44 | 23:00:09 28/11/2025 | |
| 296 | FIL/INR | $1.95 | $524.31 | 23:00:11 28/11/2025 | |
| 297 | FIL/USDT | $1.65 | $496.60 | 22:27:10 28/11/2025 | |
| 298 | FIL/USDT | $1.65 | $469.99 | 22:26:56 28/11/2025 | |
| 299 | FIL/USDT | $1.74 | $427.51 | 22:59:23 28/11/2025 | |
| 300 | FIL/EUR | $1.64 | $378.41 | 23:00:10 28/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 28/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,740,709 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.