Filecoin FIL
Xếp hạng #65
01:23:00 04/03/2026
Giá Filecoin (FIL)
$1.00 0.22%
0.00001463 BTC
26,866 VND
Thấp: $0.9735
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $1.00 | $147,627,494 | 01:00:11 04/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9991 | $145,800,099 | 00:54:16 04/03/2026 |
| 3 |  KTX |
FIL/USDT | $1.00 | $145,390,364 | 01:00:15 04/03/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.00 | $108,220,704 | 00:54:15 04/03/2026 |
| 5 |  Hibt |
FIL/USDT | $1.00 | $101,677,953 | 00:57:23 04/03/2026 |
| 6 |  Batonex |
FIL/USDT | $1.00 | $84,858,082 | 01:00:16 04/03/2026 |
| 7 |  Ulink |
FIL/USDT | $1.00 | $79,417,144 | 01:00:12 04/03/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.00 | $78,308,553 | 01:00:15 04/03/2026 |
| 9 |  CoinW |
FIL/USDT | $1.00 | $74,684,389 | 00:57:17 04/03/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.00 | $72,968,862 | 01:00:17 04/03/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,171,460 | 00:57:15 04/03/2026 |
| 12 |  FameEX |
FIL/USDT | $1.00 | $64,609,224 | 00:57:17 04/03/2026 |
| 13 |  OKX |
FIL/USDT | $1.00 | $58,300,785 | 00:56:20 04/03/2026 |
| 14 |  BVOX |
FIL/USDT | $1.00 | $48,046,203 | 00:51:15 04/03/2026 |
| 15 |  WHXEX |
FIL/USDT | $1.00 | $46,523,643 | 00:51:16 04/03/2026 |
| 16 |  BiKing |
FIL/USDT | $1.00 | $43,820,366 | 01:00:17 04/03/2026 |
| 17 |  BTDUex |
FIL/USDT | $0.9999 | $42,736,144 | 00:57:07 04/03/2026 |
| 18 |  BTSE |
FIL/USDT | $1.00 | $32,466,036 | 00:57:15 04/03/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $1.00 | $29,082,715 | 01:00:16 04/03/2026 |
| 20 |  BITmarkets |
FIL/USDT | $1.00 | $29,065,787 | 01:00:16 04/03/2026 |
| 21 |  Echobit |
FIL/USDT | $1.00 | $26,648,967 | 00:57:16 04/03/2026 |
| 22 |  BTCC |
FIL/USDT | $1.00 | $26,235,798 | 00:57:16 04/03/2026 |
| 23 |  Websea |
FIL/USDT | $0.9991 | $22,213,362 | 01:00:17 04/03/2026 |
| 24 |  Tapbit |
FIL/USDT | $1.00 | $20,855,786 | 00:57:16 04/03/2026 |
| 25 |  BitMart |
FIL/USDT | $1.00 | $18,379,874 | 00:57:15 04/03/2026 |
| 26 |  Coinlocally |
FIL/USDT | $0.9991 | $17,817,389 | 01:00:16 04/03/2026 |
| 27 |  YEX |
FIL/USDT | $1.00 | $17,159,969 | 01:00:16 04/03/2026 |
| 28 |  Toobit |
FIL/USDT | $0.9991 | $16,602,954 | 00:57:15 04/03/2026 |
| 29 |  EasiCoin |
FIL/USDT | $1.00 | $16,584,804 | 01:00:16 04/03/2026 |
| 30 |  Cofinex |
FIL/USDT | $0.9993 | $14,700,892 | 01:00:17 04/03/2026 |
| 31 |  Bitget |
FIL/USDT | $1.0000 | $14,668,137 | 00:54:16 04/03/2026 |
| 32 |  Bybit |
FIL/USDT | $1.00 | $13,510,511 | 00:54:16 04/03/2026 |
| 33 |  Deepcoin |
FIL/USDT | $1.00 | $13,353,865 | 00:57:15 04/03/2026 |
| 34 |  WhiteBIT |
FIL/USDT | $1.00 | $13,078,854 | 00:57:15 04/03/2026 |
| 35 | Binance |
FIL/USDC | $0.9990 | $12,537,901 | 00:54:16 04/03/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $0.9959 | $11,924,154 | 00:48:15 04/03/2026 |
| 37 |  SuperEx |
FIL/USDT | $1.00 | $11,851,173 | 00:54:10 04/03/2026 |
| 38 |  Bitop |
FIL/USDT | $0.9983 | $11,684,821 | 00:57:16 04/03/2026 |
| 39 |  Hotcoin |
FIL/USDT | $1.00 | $11,478,763 | 00:57:18 04/03/2026 |
| 40 |  Bitrue |
FIL/USDT | $0.9981 | $11,069,212 | 00:57:16 04/03/2026 |
| 41 | Binance |
FIL/USDT | $1.0000 | $10,613,613 | 00:56:42 04/03/2026 |
| 42 |  NovaEx |
FIL/USDT | $1.00 | $10,585,997 | 01:00:16 04/03/2026 |
| 43 |  Coinflare |
FIL/USDT | $1.00 | $10,569,729 | 01:00:15 04/03/2026 |
| 44 |  AscendEX |
FIL/USDT | $0.9971 | $10,481,396 | 00:57:15 04/03/2026 |
| 45 |  WEEX |
FIL/USDT | $1.00 | $10,337,640 | 00:57:16 04/03/2026 |
| 46 |  Ourbit |
FIL/USDT | $1.00 | $9,146,726 | 00:57:16 04/03/2026 |
| 47 |  YUBIT |
FIL/USDT | $1.00 | $8,918,002 | 00:57:15 04/03/2026 |
| 48 |  Bitunix |
FIL/USDT | $1.00 | $8,533,462 | 00:57:15 04/03/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.9991 | $8,426,030 | 00:57:15 04/03/2026 |
| 50 |  EagleX |
FIL/USDT | $1.00 | $8,415,255 | 01:00:15 04/03/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.9996 | $8,399,884 | 00:54:18 04/03/2026 |
| 52 |  BitbabyExchange |
FIL/USDT | $1.00 | $8,013,111 | 00:57:16 04/03/2026 |
| 53 |  Aivora Exchange |
FIL/USDT | $1.00 | $7,985,777 | 01:00:17 04/03/2026 |
| 54 |  Bibox |
FIL/USDT | $2.34 | $7,504,793 | 01:00:13 04/03/2026 |
| 55 | Coinlocally |
FIL/USDT | $1.00 | $7,410,015 | 01:00:11 04/03/2026 |
| 56 |  CEEX exchange |
FIL/USDT | $1.00 | $6,189,851 | 01:00:07 04/03/2026 |
| 57 |  KCEX |
FIL/USDT | $1.00 | $5,986,357 | 00:57:15 04/03/2026 |
| 58 | Hotcoin |
FIL/USDT | $1.00 | $5,846,224 | 00:57:40 04/03/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $1.00 | $5,695,535 | 01:00:07 04/03/2026 |
| 60 |  Gate |
FIL/USDT | $0.9991 | $5,590,727 | 00:54:19 04/03/2026 |
| 61 | WhiteBIT |
FIL/USDT | $1.00 | $5,552,913 | 00:57:07 04/03/2026 |
| 62 | OKX |
FIL/USDT | $1.00 | $5,364,794 | 00:56:53 04/03/2026 |
| 63 | BTCC |
FIL/USDT | $1.00 | $5,315,366 | 00:57:08 04/03/2026 |
| 64 |  4E |
FIL/USDT | $1.00 | $5,256,052 | 01:00:07 04/03/2026 |
| 65 |  AstralX |
FIL/USDT | $1.00 | $5,136,605 | 00:57:15 04/03/2026 |
| 66 |  HTX |
FIL/USDT | $0.9991 | $5,110,385 | 00:54:17 04/03/2026 |
| 67 |  CRMClick |
FIL/USDT | $0.9991 | $5,110,385 | 00:54:15 04/03/2026 |
| 68 |  OneEx |
FIL/USDT | $1.00 | $4,667,407 | 01:00:11 04/03/2026 |
| 69 |  MEXC |
FIL/USDT | $1.0000 | $4,329,031 | 00:54:08 04/03/2026 |
| 70 |  ApeX Omni |
FIL/USDT | $1.00 | $4,143,208 | 01:03:16 04/03/2026 |
| 71 |  Zoomex |
FIL/USDT | $0.9998 | $4,045,866 | 00:57:15 04/03/2026 |
| 72 | CRMClick |
FIL/USDT | $1.00 | $3,980,879 | 00:54:09 04/03/2026 |
| 73 | HTX |
FIL/USDT | $1.00 | $3,972,646 | 00:59:55 04/03/2026 |
| 74 | CoinW |
FIL/USDT | $0.9965 | $3,934,202 | 00:48:10 04/03/2026 |
| 75 |  CoinP |
FIL/USDT | $1.00 | $3,851,132 | 00:57:08 04/03/2026 |
| 76 | Echobit |
FIL/USDT | $1.00 | $3,756,335 | 00:57:08 04/03/2026 |
| 77 |  Millionero |
FIL/USDT | $1.00 | $3,686,577 | 01:00:15 04/03/2026 |
| 78 | KTX |
FIL/USDT | $1.00 | $3,615,130 | 01:00:07 04/03/2026 |
| 79 |  Coinbase International Exchange |
FIL/USDC | $0.9998 | $3,249,855 | 01:00:16 04/03/2026 |
| 80 |  CoinChief |
FIL/USDT | $1.00 | $3,224,380 | 01:00:12 04/03/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $1.00 | $3,193,765 | 00:57:18 04/03/2026 |
| 82 | BitMart |
FIL/USDT | $0.9995 | $3,059,050 | 00:57:07 04/03/2026 |
| 83 | YUBIT |
FIL/USDT | $0.9991 | $3,048,939 | 00:57:07 04/03/2026 |
| 84 | EagleX |
FIL/USDT | $0.9992 | $3,010,681 | 01:00:07 04/03/2026 |
| 85 |  DigiFinex |
FIL/USDT | $1.00 | $2,787,197 | 00:57:16 04/03/2026 |
| 86 | AscendEX |
FIL/USDT | $0.9981 | $2,625,861 | 00:57:10 04/03/2026 |
| 87 | YEX |
FIL/USD | $0.9991 | $2,581,854 | 01:00:16 04/03/2026 |
| 88 |  MGBX |
FIL/USDT | $1.00 | $2,513,117 | 01:00:17 04/03/2026 |
| 89 | Bybit |
FIL/USDT | $1.0000 | $2,465,025 | 00:54:08 04/03/2026 |
| 90 |  UZX |
FIL/USDT | $1.0000 | $2,461,681 | 00:54:07 04/03/2026 |
| 91 | CoinP |
FIL/USDT | $1.00 | $2,436,253 | 00:57:15 04/03/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.9965 | $2,357,026 | 00:48:10 04/03/2026 |
| 93 | BitradeX |
FIL/USDT | $0.9971 | $2,297,873 | 00:48:10 04/03/2026 |
| 94 |  Dmex |
FIL/USD | $1.00 | $2,156,369 | 01:03:15 04/03/2026 |
| 95 |  LBank |
FIL/USDT | $1.00 | $2,145,007 | 00:57:14 04/03/2026 |
| 96 |  BYDFi |
FIL/USDT | $1.00 | $2,094,323 | 01:00:16 04/03/2026 |
| 97 |  XXKK |
FIL/USDT | $0.8991 | $2,008,207 | 01:00:07 04/03/2026 |
| 98 | Gate |
FIL/USDT | $0.9987 | $1,994,190 | 00:56:54 04/03/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.00 | $1,841,918 | 01:00:07 04/03/2026 |
| 100 |  Tebbit |
FIL/USDT | $1.00 | $1,793,299 | 01:00:16 04/03/2026 |
| 101 |  CrypFine |
FIL/USDT | $1.00 | $1,567,707 | 01:00:15 04/03/2026 |
| 102 |  Phemex |
FIL/USDT | $0.9991 | $1,527,077 | 00:57:16 04/03/2026 |
| 103 |  Grvt |
FIL/USDT | $0.9949 | $1,452,146 | 00:51:16 04/03/2026 |
| 104 | KuCoin |
FIL/USDT | $1.00 | $1,426,771 | 00:56:53 04/03/2026 |
| 105 | OrangeX |
FIL/USDT | $1.00 | $1,416,808 | 00:54:10 04/03/2026 |
| 106 |  Upbit |
FIL/KRW | $0.9890 | $1,393,392 | 00:56:53 04/03/2026 |
| 107 | Phemex |
FIL/USDT | $1.00 | $1,369,954 | 00:57:11 04/03/2026 |
| 108 | 4E |
FIL/USDT | $1.00 | $1,289,749 | 01:00:15 04/03/2026 |
| 109 |  ZKE |
FIL/USDT | $1.00 | $1,276,304 | 01:00:13 04/03/2026 |
| 110 |  Ju.com |
FIL/USDT | $1.00 | $1,261,346 | 01:00:10 04/03/2026 |
| 111 |  SunX |
FIL/USDT | $1.00 | $1,235,984 | 01:00:08 04/03/2026 |
| 112 | Millionero |
FIL/USDT | $1.00 | $1,215,871 | 01:00:07 04/03/2026 |
| 113 |  Paribu |
FIL/TRY | $0.9989 | $1,168,374 | 01:02:23 04/03/2026 |
| 114 |  BiFinance |
FIL/USDT | $1.0000 | $1,150,909 | 00:54:10 04/03/2026 |
| 115 |  Venus |
FIL/vFIL | $1.00 | $1,145,842 | 01:00:12 04/03/2026 |
| 116 | B2Z Exchange |
FIL/USD | $1.00 | $1,110,853 | 01:00:08 04/03/2026 |
| 117 | BITmarkets |
FIL/USD | $1.00 | $1,110,833 | 01:00:08 04/03/2026 |
| 118 |  Ekbit |
FIL/USDT | $1.00 | $1,084,069 | 01:00:11 04/03/2026 |
| 119 |  ASTX |
FIL/USDT | $1.00 | $1,083,064 | 01:00:12 04/03/2026 |
| 120 |  XT.COM |
FIL/USDT | $1.00 | $1,078,170 | 00:57:08 04/03/2026 |
| 121 | Tebbit |
FIL/USDT | $1.00 | $1,076,494 | 01:00:13 04/03/2026 |
| 122 | WhiteBIT |
FIL/USDC | $1.00 | $1,047,757 | 00:57:07 04/03/2026 |
| 123 | FameEX |
FIL/USDT | $0.9980 | $1,028,224 | 00:57:07 04/03/2026 |
| 124 | Tapbit |
FIL/USDT | $1.00 | $1,021,198 | 00:57:07 04/03/2026 |
| 125 |  AIA Exchange |
FIL/USDT | $1.00 | $1,019,045 | 01:00:08 04/03/2026 |
| 126 | Ourbit |
FIL/USDT | $1.00 | $1,013,671 | 00:51:08 04/03/2026 |
| 127 | Toobit |
FIL/USDT | $0.9991 | $1,012,052 | 00:57:08 04/03/2026 |
| 128 | MEXC |
FIL/USDC | $0.9980 | $996,959 | 00:54:15 04/03/2026 |
| 129 |  Coinbase Exchange |
FIL/USD | $1.00 | $961,753 | 00:57:00 04/03/2026 |
| 130 | Binance |
FIL/USDC | $1.00 | $932,485 | 00:56:54 04/03/2026 |
| 131 |  BingX |
FIL/USDT | $1.00 | $911,165 | 00:57:07 04/03/2026 |
| 132 | WhiteBIT |
FIL/TRY | $0.9986 | $875,316 | 00:57:07 04/03/2026 |
| 133 | MEXC |
FIL/USDC | $0.9998 | $856,265 | 00:54:08 04/03/2026 |
| 134 |  LeveX |
FIL/USDT | $1.00 | $852,708 | 01:00:16 04/03/2026 |
| 135 | Hibt |
FIL/USDT | $1.00 | $840,741 | 00:57:07 04/03/2026 |
| 136 | Bitget |
FIL/USD | $0.9996 | $834,523 | 00:54:16 04/03/2026 |
| 137 | Cofinex |
FIL/USD | $0.9996 | $833,664 | 01:00:17 04/03/2026 |
| 138 | Bitunix |
FIL/USDT | $1.00 | $789,683 | 00:57:08 04/03/2026 |
| 139 |  Bitcastle |
FIL/USDT | $1.00 | $789,080 | 01:00:19 04/03/2026 |
| 140 | BitbabyExchange |
FIL/USDC | $0.9982 | $780,225 | 00:57:16 04/03/2026 |
| 141 |  BlockFin |
FIL/USDT | $0.9992 | $758,583 | 01:00:07 04/03/2026 |
| 142 |  Pionex |
FIL/USDT | $1.00 | $721,920 | 00:57:16 04/03/2026 |
| 143 | YEX |
FIL/USDT | $1.00 | $717,212 | 01:00:12 04/03/2026 |
| 144 |  BitKan |
FIL/USDT | $1.00 | $699,689 | 01:00:07 04/03/2026 |
| 145 |  BitTap |
FIL/USDT | $0.9991 | $672,834 | 01:00:16 04/03/2026 |
| 146 | Biconomy.com |
FIL/USDT | $0.9970 | $631,599 | 00:48:13 04/03/2026 |
| 147 |  CoinUp.io |
FIL/USDT | $0.9990 | $578,838 | 00:54:08 04/03/2026 |
| 148 | Bitget |
FIL/USDT | $1.0000 | $575,720 | 00:54:10 04/03/2026 |
| 149 |  SunX |
FIL/USDT | $1.00 | $558,777 | 01:03:17 04/03/2026 |
| 150 | Bitunix |
FIL/USDC | $0.9992 | $549,172 | 00:57:15 04/03/2026 |
| 151 | BitbabyExchange |
FIL/USDT | $0.9991 | $526,420 | 00:57:09 04/03/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $0.9992 | $521,288 | 01:00:08 04/03/2026 |
| 153 |  EdgeX |
FIL/USD | $1.0000 | $504,426 | 01:03:16 04/03/2026 |
| 154 | MGBX |
FIL/USDT | $1.00 | $469,529 | 01:00:08 04/03/2026 |
| 155 |  PointPay |
FIL/USDT | $0.9972 | $463,545 | 00:42:10 04/03/2026 |
| 156 | Pionex |
FIL/USDT | $1.00 | $463,421 | 00:57:09 04/03/2026 |
| 157 |  TGEX |
FIL/USDT | $0.9991 | $458,410 | 01:00:17 04/03/2026 |
| 158 |  Hyperliquid |
FIL/USD | $0.9998 | $456,569 | 00:57:26 04/03/2026 |
| 159 |  BloFin |
FIL/USDT | $0.9991 | $455,503 | 01:00:11 04/03/2026 |
| 160 | BYDFi |
FIL/USDT | $1.00 | $450,201 | 01:00:07 04/03/2026 |
| 161 |  HyperPay Futures |
FIL/USDT | $0.9983 | $435,404 | 01:03:16 04/03/2026 |
| 162 |  Picol |
FIL/USDT | $1.00 | $408,339 | 01:00:11 04/03/2026 |
| 163 | KCEX |
FIL/USDT | $1.00 | $403,912 | 00:57:09 04/03/2026 |
| 164 | Biconomy.com |
FIL/USDC | $0.9971 | $403,650 | 00:48:13 04/03/2026 |
| 165 | TruBit Pro Exchange |
FIL/USDT | $1.00 | $371,189 | 01:00:11 04/03/2026 |
| 166 | EasiCoin |
FIL/USDT | $1.00 | $367,820 | 01:00:12 04/03/2026 |
| 167 |  Bitcoiva |
FIL/USDT | $1.00 | $365,085 | 00:57:08 04/03/2026 |
| 168 | B2Z Exchange |
FIL/USDT | $1.00 | $362,515 | 01:00:08 04/03/2026 |
| 169 | BITmarkets |
FIL/USDT | $1.00 | $362,265 | 01:00:08 04/03/2026 |
| 170 | BTSE |
FIL/USDT | $0.9989 | $361,119 | 00:57:10 04/03/2026 |
| 171 | WhiteBIT |
FIL/EUR | $0.9975 | $352,783 | 00:57:07 04/03/2026 |
| 172 |  Bithumb |
FIL/KRW | $0.9915 | $350,723 | 00:59:54 04/03/2026 |
| 173 | WEEX |
FIL/USDT | $1.00 | $346,146 | 00:57:08 04/03/2026 |
| 174 | SunX |
FIL/USDT | $0.9991 | $323,202 | 01:00:18 04/03/2026 |
| 175 |  Coincall |
FIL/USD | $0.9998 | $313,796 | 01:03:16 04/03/2026 |
| 176 |  GroveX |
FIL/USDT | $1.00 | $293,991 | 00:57:07 04/03/2026 |
| 177 |  Mandala Exchange |
FIL/USDT | $1.00 | $293,099 | 01:00:08 04/03/2026 |
| 178 |  Gleec BTC |
FIL/USDT | $1.00 | $293,099 | 01:00:07 04/03/2026 |
| 179 |  FMFW.io |
FIL/USD | $1.00 | $293,044 | 01:00:07 04/03/2026 |
| 180 |  HitBTC |
FIL/USDT | $1.00 | $293,039 | 00:54:10 04/03/2026 |
| 181 |  BitxEX |
FIL/USDT | $1.00 | $280,299 | 01:00:16 04/03/2026 |
| 182 |  Kraken |
FIL/USD | $1.00 | $243,828 | 00:59:56 04/03/2026 |
| 183 | Binance |
FIL/TRY | $0.9979 | $239,845 | 00:56:42 04/03/2026 |
| 184 | OKX |
FIL/USD | $0.9999 | $236,613 | 00:56:53 04/03/2026 |
| 185 |  Bitazza |
FIL/USDT | $1.00 | $219,572 | 01:00:08 04/03/2026 |
| 186 | BlockFin |
FIL/USDT | $1.00 | $214,395 | 01:00:15 04/03/2026 |
| 187 |  WOO X |
FIL/USDT | $1.00 | $211,927 | 01:00:16 04/03/2026 |
| 188 | SuperEx |
FIL/BTC | $0.9995 | $202,506 | 00:54:10 04/03/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $1.00 | $201,937 | 00:59:23 04/03/2026 |
| 190 |  Globe Derivative Exchange |
FIL/USD | $1.00 | $186,710 | 01:00:17 04/03/2026 |
| 191 | LBank |
FIL/USDC | $1.00 | $181,308 | 00:57:14 04/03/2026 |
| 192 |  CoinEx |
FIL/USDT | $0.9998 | $172,974 | 00:59:23 04/03/2026 |
| 193 | BloFin |
FIL/USDT | $1.00 | $163,027 | 01:00:17 04/03/2026 |
| 194 |  BigONE |
FIL/USDT | $0.9986 | $159,808 | 00:57:07 04/03/2026 |
| 195 | WEEX |
FIL/USDC | $1.0000 | $154,976 | 00:57:08 04/03/2026 |
| 196 |  Binance TR |
FIL/TRY | $0.9997 | $144,245 | 00:57:09 04/03/2026 |
| 197 |  Qmall Exchange |
FIL/USDT | $1.00 | $140,922 | 00:57:07 04/03/2026 |
| 198 |  Bitvavo |
FIL/EUR | $1.00 | $137,470 | 00:57:10 04/03/2026 |
| 199 | Bitrue |
FIL/USDT | $1.00 | $135,399 | 00:57:08 04/03/2026 |
| 200 | BitTap |
FIL/USDT | $1.00 | $129,919 | 01:00:12 04/03/2026 |
| 201 | BYDFi |
FIL/USDC | $0.9992 | $124,686 | 01:00:16 04/03/2026 |
| 202 |  PrimeXBT |
FIL/USDT | $1.00 | $106,971 | 01:00:16 04/03/2026 |
| 203 | Cofinex |
FIL/USDC | $0.9992 | $106,875 | 01:00:17 04/03/2026 |
| 204 |  BlueBit |
FIL/USDT | $1.00 | $101,567 | 01:00:12 04/03/2026 |
| 205 | Binance |
FIL/FDUSD | $1.00 | $97,710.18 | 00:56:54 04/03/2026 |
| 206 | Ulink |
FIL/USDT | $3.68 | $82,832.61 | 01:00:18 04/03/2026 |
| 207 | LeveX |
FIL/USDC | $0.9992 | $81,395.15 | 01:00:16 04/03/2026 |
| 208 |  Lighter |
FIL/USDC | $0.9996 | $81,185.64 | 00:57:15 04/03/2026 |
| 209 |  ONUS Pro |
FIL/VNDC | $0.9991 | $76,646.62 | 01:00:16 04/03/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9996 | $76,633.77 | 00:53:05 04/03/2026 |
| 211 |  Paradex |
FIL/USD | $1.01 | $72,721.51 | 01:03:15 04/03/2026 |
| 212 | Gate |
FIL/BTC | $0.9998 | $67,175.02 | 00:56:54 04/03/2026 |
| 213 | Bitcastle |
FIL/USDT | $1.00 | $65,627.60 | 01:00:13 04/03/2026 |
| 214 | BYDFi |
FIL/USDC | $1.00 | $65,491.49 | 01:00:07 04/03/2026 |
| 215 | Bitget |
FIL/USDC | $0.9989 | $63,741.43 | 00:54:10 04/03/2026 |
| 216 |  BitMEX |
FIL/USD | $1.00 | $61,724.85 | 00:57:25 04/03/2026 |
| 217 |  Niza.io |
FIL/USD | $1.00 | $60,567.49 | 00:51:10 04/03/2026 |
| 218 | Binance |
FIL/BTC | $1.00 | $59,024.04 | 00:56:54 04/03/2026 |
| 219 | Cofinex |
FIL/USDT | $0.9991 | $55,215.74 | 01:00:13 04/03/2026 |
| 220 | Kraken |
FIL/XBT | $1.00 | $54,263.04 | 00:59:56 04/03/2026 |
| 221 |  Aster |
FIL/USDT | $1.01 | $52,338.16 | 00:54:15 04/03/2026 |
| 222 | Cofinex |
FIL/USDC | $0.9992 | $50,581.13 | 01:00:13 04/03/2026 |
| 223 |  Coinone |
FIL/KRW | $0.9820 | $49,287.00 | 00:57:53 04/03/2026 |
| 224 | Kraken |
FIL/EUR | $0.9992 | $44,697.71 | 00:59:24 04/03/2026 |
| 225 |  Delta Exchange |
FIL/USDT | $1.03 | $43,765.34 | 15:57:16 27/02/2026 |
| 226 |  Bit2Me |
FIL/EUR | $0.9990 | $42,968.25 | 00:57:10 04/03/2026 |
| 227 |  BitDelta |
FIL/USDT | $1.0000 | $42,602.43 | 00:54:10 04/03/2026 |
| 228 |  ADEN |
FIL/USDT | $1.00 | $39,419.68 | 01:03:43 04/03/2026 |
| 229 |  dYdX v4 |
FIL/USD | $0.9884 | $38,028.13 | 01:04:19 04/03/2026 |
| 230 | B2Z Exchange |
FIL/USDC | $0.9842 | $37,577.78 | 01:00:08 04/03/2026 |
| 231 | BITmarkets |
FIL/USDC | $0.9842 | $37,577.12 | 01:00:08 04/03/2026 |
| 232 | Bybit |
FIL/USDC | $1.00 | $35,349.97 | 00:54:08 04/03/2026 |
| 233 | Millionero |
FIL/USDC | $1.00 | $34,487.02 | 01:00:07 04/03/2026 |
| 234 |  Bybit EU |
FIL/USDC | $0.9941 | $32,472.57 | 00:30:10 04/03/2026 |
| 235 | Bibox |
5FIL/USD | $1.00 | $26,496.56 | 01:00:13 04/03/2026 |
| 236 |  Orderly |
FIL/USDC | $1.01 | $26,194.95 | 01:03:15 04/03/2026 |
| 237 |  Crypto.com Exchange |
FIL/USD | $0.9957 | $25,332.43 | 00:51:17 04/03/2026 |
| 238 |  Bitfinex |
FIL/USD | $1.00 | $24,802.59 | 00:59:24 04/03/2026 |
| 239 |  ICRYPEX |
FIL/USDT | $1.01 | $21,691.79 | 01:00:14 04/03/2026 |
| 240 | Gate |
FIL/ETH | $1.00 | $21,672.36 | 00:53:24 04/03/2026 |
| 241 |  Kanga Exchange |
FIL/USDT | $1.00 | $21,424.32 | 01:00:08 04/03/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $1.00 | $20,998.82 | 01:00:08 04/03/2026 |
| 243 |  Koinpark |
FIL/USDT | $1.0000 | $20,737.71 | 00:54:10 04/03/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $0.9966 | $18,627.59 | 00:54:07 04/03/2026 |
| 245 | Gate |
FIL/USDC | $0.9992 | $16,638.70 | 00:56:54 04/03/2026 |
| 246 |  Gemini |
FIL/USD | $0.9995 | $15,531.64 | 00:59:53 04/03/2026 |
| 247 | BtcTurk | Kripto |
FIL/USDT | $1.00 | $14,883.02 | 00:59:23 04/03/2026 |
| 248 | Coinbase Exchange |
FIL/GBP | $0.9993 | $14,556.05 | 00:56:29 04/03/2026 |
| 249 |  Blynex |
FIL/USDT | $0.9995 | $13,759.02 | 00:57:07 04/03/2026 |
| 250 | Coinbase Exchange |
FIL/EUR | $0.9967 | $11,077.74 | 00:57:00 04/03/2026 |
| 251 |  Tokocrypto |
FIL/USDT | $1.00 | $10,930.34 | 00:57:08 04/03/2026 |
| 252 | Kraken |
FIL/GBP | $0.9981 | $10,013.14 | 00:59:56 04/03/2026 |
| 253 | Deepcoin |
FIL/USDT | $1.00 | $9,498.70 | 00:57:07 04/03/2026 |
| 254 |  TRIV |
FIL/IDR | $1.00 | $9,477.71 | 01:00:11 04/03/2026 |
| 255 | TRIV |
FIL/USDT | $1.00 | $9,477.16 | 01:00:11 04/03/2026 |
| 256 | Coinbase Exchange |
FIL/BTC | $1.00 | $9,079.10 | 00:57:00 04/03/2026 |
| 257 | CoinEx |
FIL/USDC | $0.9994 | $8,701.32 | 00:59:53 04/03/2026 |
| 258 | CoinEx |
FIL/BTC | $1.00 | $8,644.94 | 00:59:23 04/03/2026 |
| 259 | Upbit |
FIL/BTC | $0.9999 | $8,523.30 | 00:56:53 04/03/2026 |
| 260 | Bitfinex |
FIL/USDT | $1.00 | $8,157.14 | 00:57:16 04/03/2026 |
| 261 |  XBO.com |
FIL/USDC | $1.00 | $7,395.21 | 00:57:10 04/03/2026 |
| 262 | XBO.com |
FIL/USDT | $0.9991 | $7,390.14 | 00:57:10 04/03/2026 |
| 263 | ASTX |
FIL/USDT | $1.00 | $7,377.42 | 01:00:16 04/03/2026 |
| 264 | Ekbit |
FIL/USDT | $1.00 | $7,356.25 | 01:00:16 04/03/2026 |
| 265 |  Fastex |
FIL/USDT | $1.00 | $6,361.00 | 00:57:10 04/03/2026 |
| 266 |  CoinDCX |
FIL/INR | $1.03 | $4,850.73 | 01:00:18 04/03/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.9961 | $4,335.95 | 00:21:39 04/03/2026 |
| 268 | Bitfinex |
FIL/USDT | $1.00 | $4,296.04 | 00:59:24 04/03/2026 |
| 269 | Niza.io |
FIL/GBP | $0.9986 | $2,473.55 | 00:51:10 04/03/2026 |
| 270 |  OKJ |
FIL/JPY | $1.01 | $2,438.64 | 01:00:08 04/03/2026 |
| 271 |  Nivex |
FIL/USDT | $1.00 | $2,424.26 | 01:00:18 04/03/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.9974 | $1,940.61 | 00:48:10 04/03/2026 |
| 273 | Crypto.com Exchange |
FIL/USDT | $1.01 | $1,916.77 | 00:54:07 04/03/2026 |
| 274 |  Korbit |
FIL/KRW | $0.9876 | $1,906.02 | 01:00:12 04/03/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.9975 | $1,761.26 | 00:11:43 04/03/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9963 | $1,700.08 | 00:12:42 04/03/2026 |
| 277 |  Bitlo |
FIL/TRY | $1.00 | $1,592.43 | 00:57:09 04/03/2026 |
| 278 | Koinpark |
FIL/INR | $1.02 | $1,588.69 | 00:54:10 04/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9988 | $1,585.54 | 00:49:13 04/03/2026 |
| 280 | ONUS Pro |
FIL/VNDC | $1.00 | $1,516.81 | 01:00:15 04/03/2026 |
| 281 |  Azbit |
FIL/USDT | $0.9983 | $1,341.97 | 00:54:07 04/03/2026 |
| 282 |  Binance TH |
FIL/USDT | $1.00 | $1,302.15 | 00:57:09 04/03/2026 |
| 283 |  Indodax |
FIL/IDR | $0.9960 | $1,262.58 | 01:02:54 04/03/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9987 | $1,226.05 | 00:49:11 04/03/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $1.00 | $1,175.57 | 00:57:07 04/03/2026 |
| 286 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9962 | $1,097.78 | 23:38:50 03/03/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9964 | $1,013.53 | 00:24:28 04/03/2026 |
| 288 |  Flipster |
FIL/USDT | $1.00 | $895.91 | 01:00:15 04/03/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $1.00 | $751.29 | 00:53:02 04/03/2026 |
| 290 |  BabySwap |
FIL/USDT | $0.9986 | $699.01 | 00:57:31 04/03/2026 |
| 291 |  ApeSwap (BSC) |
FIL/WBNB | $0.9961 | $687.32 | 00:24:25 04/03/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/USDT | $0.9997 | $588.84 | 00:49:10 04/03/2026 |
| 293 |  Bitkub |
FIL/THB | $0.8545 | $537.23 | 00:54:08 04/03/2026 |
| 294 |  Young Platform |
FIL/EUR | $1.00 | $466.77 | 01:00:07 04/03/2026 |
| 295 |  Binance.US |
FIL/USDT | $0.9971 | $411.46 | 00:59:53 04/03/2026 |
| 296 | CoinDCX |
FIL/USDT | $1.00 | $335.75 | 01:00:18 04/03/2026 |
| 297 | Bitcoiva |
FIL/INR | $1.03 | $321.37 | 01:00:08 04/03/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $1.00 | $205.81 | 23:30:38 03/03/2026 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9994 | $128.47 | 00:52:39 04/03/2026 |
| 300 |  Ndax |
FIL/CAD | $0.9944 | $117.39 | 01:00:11 04/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 04/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,627,494 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.