Filecoin FIL
Xếp hạng #62
02:08:00 29/12/2025
Giá Filecoin (FIL)
$1.32 5.74%
0.00001506 BTC
35,334 VND
Thấp: $1.24
Cao: $1.37
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.32 | $255,323,756 | 02:00:16 29/12/2025 |
| 2 |  Binance |
FIL/USDT | $1.32 | $158,302,034 | 01:54:17 29/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.32 | $119,167,495 | 01:57:16 29/12/2025 |
| 4 |  OKX |
FIL/USDT | $1.32 | $98,880,895 | 01:55:47 29/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.32 | $94,388,722 | 01:54:16 29/12/2025 |
| 6 |  Batonex |
FIL/USDT | $1.32 | $87,866,193 | 02:00:17 29/12/2025 |
| 7 |  Hibt |
FIL/USDT | $1.32 | $87,608,049 | 01:42:24 29/12/2025 |
| 8 |  FameEX |
FIL/USDT | $1.32 | $77,802,559 | 01:57:17 29/12/2025 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,090,207 | 01:45:15 29/12/2025 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.32 | $69,355,250 | 02:00:16 29/12/2025 |
| 11 |  CoinW |
FIL/USDT | $1.32 | $55,057,909 | 01:57:16 29/12/2025 |
| 12 |  BVOX |
FIL/USDT | $1.32 | $52,476,692 | 01:57:15 29/12/2025 |
| 13 |  Zedxion Exchange |
FIL/USDT | $1.32 | $49,523,748 | 01:57:16 29/12/2025 |
| 14 |  CZR Exchange |
FIL/USDT | $1.32 | $49,387,491 | 01:51:16 29/12/2025 |
| 15 |  BiKing |
FIL/USDT | $1.32 | $47,286,035 | 01:57:20 29/12/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.32 | $45,868,659 | 02:00:18 29/12/2025 |
| 17 |  Echobit |
FIL/USDT | $1.32 | $27,484,157 | 02:00:17 29/12/2025 |
| 18 |  WhiteBIT |
FIL/USDT | $1.32 | $26,059,631 | 01:57:15 29/12/2025 |
| 19 |  Toobit |
FIL/USDT | $1.32 | $25,936,714 | 01:57:20 29/12/2025 |
| 20 |  SuperEx |
FIL/USDT | $1.32 | $25,535,779 | 01:57:10 29/12/2025 |
| 21 |  Websea |
FIL/USDT | $1.32 | $24,399,084 | 02:00:17 29/12/2025 |
| 22 | Binance |
FIL/USDT | $1.32 | $23,487,134 | 01:56:54 29/12/2025 |
| 23 |  BitMart |
FIL/USDT | $1.32 | $22,775,944 | 01:57:16 29/12/2025 |
| 24 |  Coinlocally |
FIL/USDT | $1.31 | $21,031,763 | 02:00:17 29/12/2025 |
| 25 |  NovaEx |
FIL/USDT | $1.32 | $20,973,344 | 02:00:31 29/12/2025 |
| 26 |  BTCC |
FIL/USDT | $1.32 | $20,327,961 | 01:57:17 29/12/2025 |
| 27 |  Bitrue |
FIL/USDT | $1.32 | $20,308,039 | 01:57:17 29/12/2025 |
| 28 |  EasiCoin |
FIL/USDT | $1.32 | $19,734,687 | 02:00:16 29/12/2025 |
| 29 | Binance |
FIL/USDC | $1.32 | $18,756,279 | 01:54:17 29/12/2025 |
| 30 |  Darkex Exchange |
FIL/USDT | $1.32 | $18,394,340 | 02:00:17 29/12/2025 |
| 31 |  YEX |
FIL/USDT | $1.32 | $18,080,906 | 02:00:17 29/12/2025 |
| 32 |  YUBIT |
FIL/USDT | $1.32 | $17,382,562 | 01:57:15 29/12/2025 |
| 33 | Coinlocally |
FIL/USDT | $1.32 | $17,175,542 | 02:00:11 29/12/2025 |
| 34 |  Bybit |
FIL/USDT | $1.32 | $17,043,397 | 01:54:17 29/12/2025 |
| 35 |  Gate |
FIL/USDT | $1.31 | $16,695,452 | 01:54:19 29/12/2025 |
| 36 |  Deepcoin |
FIL/USDT | $1.32 | $15,338,241 | 01:57:15 29/12/2025 |
| 37 |  BitradeX |
FIL/USDT | $1.32 | $14,983,029 | 01:54:15 29/12/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.31 | $14,236,917 | 01:54:15 29/12/2025 |
| 39 |  Bitop |
FIL/USDT | $1.32 | $12,691,077 | 02:00:15 29/12/2025 |
| 40 |  Cofinex |
FIL/USDT | $1.32 | $12,623,854 | 02:00:17 29/12/2025 |
| 41 |  Bitget |
FIL/USDT | $1.32 | $12,599,336 | 01:54:16 29/12/2025 |
| 42 |  HTX |
FIL/USDT | $1.32 | $12,354,593 | 01:57:20 29/12/2025 |
| 43 |  CRMClick |
FIL/USDT | $1.31 | $12,344,866 | 01:54:16 29/12/2025 |
| 44 |  Gems Trade |
FIL/USDT | $1.32 | $12,290,771 | 02:00:13 29/12/2025 |
| 45 | OKX |
FIL/USDT | $1.32 | $12,271,770 | 01:56:54 29/12/2025 |
| 46 |  WEEX |
FIL/USDT | $1.32 | $12,199,196 | 01:57:17 29/12/2025 |
| 47 |  MEXC |
FILECOIN/USDT | $1.32 | $11,986,728 | 01:57:15 29/12/2025 |
| 48 |  OneBullEx |
FIL/USDT | $1.32 | $11,760,958 | 02:03:22 29/12/2025 |
| 49 |  Bitunix |
FIL/USDT | $1.32 | $11,648,847 | 01:57:16 29/12/2025 |
| 50 | HTX |
FIL/USDT | $1.32 | $11,642,056 | 01:59:24 29/12/2025 |
| 51 | CRMClick |
FIL/USDT | $1.32 | $11,641,675 | 01:54:08 29/12/2025 |
| 52 |  4E |
FIL/USDT | $1.32 | $11,625,694 | 02:00:09 29/12/2025 |
| 53 |  AscendEX |
FIL/USDT | $1.32 | $11,567,822 | 01:57:15 29/12/2025 |
| 54 |  Coinflare |
FIL/USDT | $1.32 | $10,758,888 | 02:00:16 29/12/2025 |
| 55 |  Ourbit |
FIL/USDT | $1.32 | $9,504,032 | 01:57:15 29/12/2025 |
| 56 | Darkex Exchange |
FIL/USDT | $1.32 | $9,148,826 | 02:00:27 29/12/2025 |
| 57 | Binance |
FIL/USD | $1.32 | $9,026,290 | 01:54:51 29/12/2025 |
| 58 |  Aivora Exchange |
FIL/USDT | $1.32 | $8,655,175 | 02:00:18 29/12/2025 |
| 59 |  BitbabyExchange |
FIL/USDT | $1.32 | $8,583,771 | 02:00:16 29/12/2025 |
| 60 |  Tapbit |
FIL/USDT | $1.32 | $8,473,993 | 01:57:15 29/12/2025 |
| 61 |  KuCoin |
FIL/USDT | $1.32 | $8,307,733 | 01:54:20 29/12/2025 |
| 62 | BitMart |
FIL/USDT | $1.32 | $7,973,246 | 01:57:08 29/12/2025 |
| 63 |  Bibox |
FIL/USDT | $2.34 | $7,497,366 | 02:00:07 29/12/2025 |
| 64 |  Dmex |
FIL/USD | $1.32 | $7,345,935 | 02:03:17 29/12/2025 |
| 65 |  Millionero |
FIL/USDT | $1.32 | $6,963,342 | 01:57:16 29/12/2025 |
| 66 |  KCEX |
FIL/USDT | $1.32 | $6,461,681 | 01:57:16 29/12/2025 |
| 67 | OKX |
FIL/USD | $1.32 | $6,365,570 | 01:55:47 29/12/2025 |
| 68 |  BTSE |
FIL/USDT | $1.32 | $6,114,256 | 01:57:15 29/12/2025 |
| 69 |  B2Z Exchange |
FIL/USD | $1.32 | $6,008,729 | 02:00:16 29/12/2025 |
| 70 |  BITmarkets |
FIL/USDT | $1.32 | $6,003,949 | 02:00:16 29/12/2025 |
| 71 |  CoinP |
FIL/USDT | $1.32 | $5,829,510 | 02:00:12 29/12/2025 |
| 72 | BitradeX |
FIL/USDT | $1.32 | $5,823,348 | 01:54:07 29/12/2025 |
| 73 | YUBIT |
FIL/USDT | $1.32 | $5,757,078 | 01:57:08 29/12/2025 |
| 74 | EagleX |
FIL/USDT | $1.32 | $5,739,531 | 02:00:11 29/12/2025 |
| 75 | OrangeX |
FIL/USDT | $1.32 | $5,665,448 | 01:57:07 29/12/2025 |
| 76 |  UZX |
FIL/USDT | $1.32 | $5,429,507 | 01:42:08 29/12/2025 |
| 77 | CoinW |
FIL/USDT | $1.32 | $5,370,379 | 01:57:09 29/12/2025 |
| 78 |  ApeX Omni |
FIL/USDT | $1.32 | $5,221,116 | 02:03:17 29/12/2025 |
| 79 |  Zoomex |
FIL/USDT | $1.32 | $5,127,093 | 01:57:17 29/12/2025 |
| 80 |  DigiFinex |
FIL/USDT | $1.32 | $5,047,574 | 01:57:08 29/12/2025 |
| 81 | Echobit |
FIL/USDT | $1.32 | $4,790,729 | 02:00:08 29/12/2025 |
| 82 |  CoinChief |
FIL/USDT | $1.32 | $4,776,066 | 02:00:17 29/12/2025 |
| 83 |  LBank |
FIL/USDT | $1.32 | $4,774,393 | 01:57:13 29/12/2025 |
| 84 | WhiteBIT |
FIL/USDT | $1.32 | $4,749,992 | 01:57:08 29/12/2025 |
| 85 | MEXC |
FIL/USDT | $1.32 | $4,507,059 | 01:57:08 29/12/2025 |
| 86 |  XXKK |
FIL/USDT | $1.32 | $4,286,094 | 01:57:08 29/12/2025 |
| 87 | CZR Exchange |
FIL/USDT | $1.32 | $4,217,385 | 02:00:12 29/12/2025 |
| 88 |  CEEX exchange |
FIL/USDT | $1.32 | $4,175,778 | 02:00:11 29/12/2025 |
| 89 |  Coinbase Exchange |
FIL/USD | $1.32 | $4,037,524 | 01:56:29 29/12/2025 |
| 90 |  VOOX Exchange |
FIL/USDT | $1.32 | $4,021,330 | 01:57:19 29/12/2025 |
| 91 | DigiFinex |
FIL/USDT | $1.32 | $3,754,445 | 01:57:16 29/12/2025 |
| 92 | Bitget |
FIL/USDT | $1.32 | $3,656,888 | 01:54:07 29/12/2025 |
| 93 | KuCoin |
FIL/USDT | $1.32 | $3,364,688 | 01:56:23 29/12/2025 |
| 94 | Gate |
FIL/USDT | $1.32 | $3,196,812 | 01:56:24 29/12/2025 |
| 95 | CoinP |
FIL/USDT | $1.32 | $3,168,272 | 02:00:23 29/12/2025 |
| 96 |  Upbit |
FIL/KRW | $1.33 | $3,130,916 | 01:56:54 29/12/2025 |
| 97 | IBIT Global |
FIL/USDT | $1.32 | $3,104,031 | 02:00:07 29/12/2025 |
| 98 | YEX |
FIL/USD | $1.32 | $3,097,638 | 02:00:17 29/12/2025 |
| 99 | Bybit |
FIL/USDT | $1.32 | $2,920,185 | 01:54:11 29/12/2025 |
| 100 |  MGBX |
FIL/USDT | $1.31 | $2,787,189 | 02:00:17 29/12/2025 |
| 101 |  Tebbit |
FIL/USDT | $1.32 | $2,765,524 | 02:00:16 29/12/2025 |
| 102 |  Hotcoin |
FIL/USDT | $1.32 | $2,584,701 | 01:57:20 29/12/2025 |
| 103 | AscendEX |
FIL/USDT | $1.32 | $2,582,251 | 01:57:07 29/12/2025 |
| 104 |  ZKE |
FIL/USDT | $1.32 | $2,530,416 | 02:00:10 29/12/2025 |
| 105 |  PointPay |
FIL/USDT | $1.32 | $2,400,353 | 01:54:07 29/12/2025 |
| 106 | Toobit |
FIL/USDT | $1.32 | $2,392,681 | 01:57:07 29/12/2025 |
| 107 |  XT.COM |
FIL/USDT | $1.32 | $2,353,205 | 01:57:12 29/12/2025 |
| 108 |  Ekbit |
FIL/USDT | $1.32 | $2,324,359 | 02:00:11 29/12/2025 |
| 109 | MGBX |
FIL/USDT | $1.32 | $2,319,134 | 02:00:10 29/12/2025 |
| 110 | Tebbit |
FIL/USDT | $1.32 | $2,316,491 | 02:00:12 29/12/2025 |
| 111 |  Phemex |
FIL/USDT | $1.32 | $2,299,494 | 01:57:17 29/12/2025 |
| 112 | Hotcoin |
FIL/USDT | $1.32 | $2,246,119 | 01:58:16 29/12/2025 |
| 113 | Ourbit |
FIL/USDT | $1.32 | $2,198,683 | 01:48:11 29/12/2025 |
| 114 |  BYDFi |
FIL/USDT | $1.31 | $2,182,153 | 02:00:16 29/12/2025 |
| 115 | Phemex |
FIL/USDT | $1.32 | $2,141,745 | 01:57:11 29/12/2025 |
| 116 |  BingX |
FIL/USDT | $1.32 | $2,101,260 | 01:57:08 29/12/2025 |
| 117 | Tapbit |
FIL/USDT | $1.32 | $2,042,213 | 01:57:07 29/12/2025 |
| 118 | Hibt |
FIL/USDT | $1.32 | $1,890,917 | 01:42:07 29/12/2025 |
| 119 |  Bithumb |
FIL/KRW | $1.33 | $1,875,945 | 01:59:54 29/12/2025 |
| 120 | Bitunix |
FIL/USDT | $1.32 | $1,838,692 | 01:57:11 29/12/2025 |
| 121 |  CoinEx |
FIL/USDT | $1.32 | $1,766,892 | 01:59:53 29/12/2025 |
| 122 | Ju.com |
FIL/USDT | $1.32 | $1,721,785 | 01:54:10 29/12/2025 |
| 123 | YEX |
FIL/USDT | $1.31 | $1,640,547 | 02:00:12 29/12/2025 |
| 124 | Millionero |
FIL/USDT | $1.32 | $1,629,051 | 02:00:08 29/12/2025 |
| 125 |  SunX |
FIL/USDT | $1.32 | $1,615,943 | 02:00:12 29/12/2025 |
| 126 |  Grvt |
FIL/USDT | $1.32 | $1,611,368 | 02:03:17 29/12/2025 |
| 127 | Binance |
FIL/USDC | $1.32 | $1,609,353 | 01:56:54 29/12/2025 |
| 128 |  Coinbase International Exchange |
FIL/USDC | $1.32 | $1,588,404 | 02:00:16 29/12/2025 |
| 129 | Binance |
FIL/TRY | $1.32 | $1,502,449 | 01:56:54 29/12/2025 |
| 130 |  BtcTurk | Kripto |
FIL/TRY | $1.31 | $1,456,462 | 01:55:23 29/12/2025 |
| 131 | BITmarkets |
FIL/USD | $1.32 | $1,425,005 | 02:00:08 29/12/2025 |
| 132 | B2Z Exchange |
FIL/USD | $1.32 | $1,423,180 | 02:00:10 29/12/2025 |
| 133 |  Binance TR |
FIL/TRY | $1.32 | $1,296,727 | 01:57:14 29/12/2025 |
| 134 | FameEX |
FIL/USDT | $1.32 | $1,260,384 | 01:57:08 29/12/2025 |
| 135 | Biconomy.com |
FIL/USDT | $1.32 | $1,223,783 | 01:54:08 29/12/2025 |
| 136 |  BitKan |
FIL/USDT | $1.32 | $1,218,377 | 02:00:12 29/12/2025 |
| 137 |  SunX |
FIL/USDT | $1.32 | $1,211,778 | 02:03:17 29/12/2025 |
| 138 |  BlockFin |
FIL/USDT | $1.32 | $1,183,553 | 01:57:08 29/12/2025 |
| 139 |  UEEx |
FIL/USDT | $1.32 | $1,169,383 | 01:57:09 29/12/2025 |
| 140 |  Venus |
FIL/vFIL | $1.32 | $1,111,970 | 02:00:07 29/12/2025 |
| 141 | Aivora Exchange |
FIL/USDT | $1.32 | $1,106,935 | 02:00:12 29/12/2025 |
| 142 | BitbabyExchange |
FIL/USDT | $1.32 | $1,098,416 | 02:00:08 29/12/2025 |
| 143 |  HyperPay Futures |
FIL/USDT | $1.32 | $1,092,041 | 02:03:17 29/12/2025 |
| 144 | BitbabyExchange |
FIL/USDC | $1.32 | $1,058,862 | 02:00:16 29/12/2025 |
| 145 |  AIA Exchange |
FIL/USDT | $1.32 | $1,027,069 | 02:00:11 29/12/2025 |
| 146 |  BiFinance |
FIL/USDT | $1.32 | $1,003,757 | 01:54:10 29/12/2025 |
| 147 |  Hyperliquid |
FIL/USD | $1.32 | $1,003,507 | 01:57:16 29/12/2025 |
| 148 |  Pionex |
FIL/USDT | $1.32 | $1,002,012 | 01:57:12 29/12/2025 |
| 149 |  Mandala Exchange |
FIL/USDT | $1.32 | $918,476 | 02:00:13 29/12/2025 |
| 150 |  Gleec BTC |
FIL/USDT | $1.32 | $918,474 | 02:00:08 29/12/2025 |
| 151 |  CoinCatch |
FIL/USDT | $1.32 | $913,957 | 02:00:16 29/12/2025 |
| 152 |  FMFW.io |
FIL/USD | $1.32 | $913,866 | 01:57:11 29/12/2025 |
| 153 |  HitBTC |
FIL/USDT | $1.32 | $910,511 | 01:54:12 29/12/2025 |
| 154 |  Kraken |
FIL/USD | $1.32 | $896,262 | 01:59:54 29/12/2025 |
| 155 |  Picol |
FIL/USDT | $1.32 | $881,798 | 02:00:12 29/12/2025 |
| 156 | MEXC |
FIL/USDC | $1.32 | $863,469 | 01:57:08 29/12/2025 |
| 157 |  LeveX |
FIL/USDT | $1.32 | $841,779 | 02:00:16 29/12/2025 |
| 158 | BITmarkets |
FIL/USDT | $1.32 | $826,074 | 02:00:08 29/12/2025 |
| 159 | B2Z Exchange |
FIL/USDT | $1.32 | $825,933 | 02:00:10 29/12/2025 |
| 160 | BTSE |
FIL/USDT | $1.32 | $825,091 | 01:57:07 29/12/2025 |
| 161 | 4E |
FIL/USDT | $1.32 | $821,460 | 02:00:16 29/12/2025 |
| 162 |  Bitcastle |
FIL/USDT | $1.32 | $786,770 | 02:00:20 29/12/2025 |
| 163 |  Paribu |
FIL/TRY | $1.32 | $778,984 | 02:02:53 29/12/2025 |
| 164 | WEEX |
FIL/USDT | $1.32 | $774,515 | 01:57:11 29/12/2025 |
| 165 | TruBit Pro Exchange |
FIL/USDT | $1.32 | $768,960 | 02:00:07 29/12/2025 |
| 166 | Bitunix |
FIL/USDC | $1.32 | $763,226 | 01:57:16 29/12/2025 |
| 167 | KCEX |
FIL/USDT | $1.32 | $742,348 | 01:57:08 29/12/2025 |
| 168 | Pionex |
FIL/USDT | $1.32 | $739,147 | 01:57:17 29/12/2025 |
| 169 |  BloFin |
FIL/USDT | $1.32 | $730,025 | 01:54:09 29/12/2025 |
| 170 |  BitTap |
FIL/USDT | $1.32 | $729,016 | 02:00:17 29/12/2025 |
| 171 | BitTap |
FIL/USDT | $1.32 | $691,652 | 02:00:20 29/12/2025 |
| 172 | Cofinex |
FIL/USDC | $1.32 | $669,353 | 02:00:17 29/12/2025 |
| 173 |  EdgeX |
FIL/USD | $1.32 | $662,946 | 02:03:16 29/12/2025 |
| 174 | BlockFin |
FIL/USDT | $1.32 | $627,666 | 01:57:16 29/12/2025 |
| 175 | WhiteBIT |
FIL/USDC | $1.32 | $621,971 | 01:57:08 29/12/2025 |
| 176 | BloFin |
FIL/USDT | $1.32 | $572,521 | 01:51:16 29/12/2025 |
| 177 | SunX |
FIL/USDT | $1.32 | $563,634 | 02:00:20 29/12/2025 |
| 178 | EasiCoin |
FIL/USDT | $1.32 | $559,194 | 02:00:11 29/12/2025 |
| 179 |  TGEX |
FIL/USDT | $1.32 | $508,973 | 02:00:15 29/12/2025 |
| 180 | SuperEx |
FIL/BTC | $1.31 | $501,191 | 01:57:10 29/12/2025 |
| 181 | Bitget |
FIL/USD | $1.32 | $499,752 | 01:54:16 29/12/2025 |
| 182 | Cofinex |
FIL/USD | $1.32 | $499,680 | 02:00:17 29/12/2025 |
| 183 | BYDFi |
FIL/USDT | $1.32 | $491,719 | 01:57:11 29/12/2025 |
| 184 |  Paradex |
FIL/USD | $1.32 | $443,332 | 02:03:16 29/12/2025 |
| 185 |  BIT |
FIL/USDT | $1.32 | $431,101 | 02:00:39 29/12/2025 |
| 186 | BTCC |
FIL/USDT | $1.32 | $422,243 | 01:57:09 29/12/2025 |
| 187 | OKX |
FIL/USD | $1.32 | $402,560 | 01:56:54 29/12/2025 |
| 188 |  Coincall |
FIL/USD | $1.32 | $377,287 | 02:03:16 29/12/2025 |
| 189 |  Lighter |
FIL/USDC | $1.32 | $343,678 | 02:03:16 29/12/2025 |
| 190 | LBank |
FIL/USDC | $1.32 | $341,301 | 01:57:13 29/12/2025 |
| 191 | MEXC |
FIL/USDC | $1.32 | $333,619 | 01:57:15 29/12/2025 |
| 192 |  Crypto.com Exchange |
FIL/USD | $1.32 | $330,381 | 01:54:07 29/12/2025 |
| 193 |  Bitvavo |
FIL/EUR | $1.32 | $322,346 | 01:57:07 29/12/2025 |
| 194 |  Qmall Exchange |
FIL/USDT | $1.32 | $305,726 | 01:57:08 29/12/2025 |
| 195 | WEEX |
FIL/USDC | $1.32 | $298,792 | 01:57:11 29/12/2025 |
| 196 |  Fastex |
FIL/USDT | $1.32 | $292,347 | 01:57:07 29/12/2025 |
| 197 |  CoinUp.io |
FIL/USDT | $1.32 | $285,603 | 01:54:08 29/12/2025 |
| 198 |  Bitfinex |
FIL/USDT | $1.32 | $284,380 | 01:57:16 29/12/2025 |
| 199 | BIT |
FIL/USDT | $1.31 | $268,184 | 02:00:02 29/12/2025 |
| 200 | WhiteBIT |
FIL/TRY | $1.32 | $264,370 | 01:57:08 29/12/2025 |
| 201 | Bitrue |
FIL/USDT | $1.32 | $262,064 | 01:57:09 29/12/2025 |
| 202 |  Bitazza |
FIL/USDT | $1.31 | $249,007 | 02:00:12 29/12/2025 |
| 203 |  Niza.io |
FIL/USD | $1.32 | $225,745 | 01:54:07 29/12/2025 |
| 204 | Binance |
FIL/FDUSD | $1.32 | $224,238 | 01:56:42 29/12/2025 |
| 205 | Bitget |
FIL/USDC | $1.32 | $188,989 | 01:54:07 29/12/2025 |
| 206 | Binance |
FIL/BTC | $1.32 | $184,975 | 01:56:42 29/12/2025 |
| 207 | BtcTurk | Kripto |
FIL/USDT | $1.32 | $182,836 | 01:55:23 29/12/2025 |
| 208 | WhiteBIT |
FIL/EUR | $1.31 | $180,193 | 01:57:08 29/12/2025 |
| 209 | BYDFi |
FIL/USDC | $1.32 | $178,911 | 02:00:16 29/12/2025 |
| 210 | Kraken |
FIL/EUR | $1.32 | $172,795 | 01:59:54 29/12/2025 |
| 211 |  Bit2Me |
FIL/EUR | $1.32 | $171,384 | 01:57:09 29/12/2025 |
| 212 | Bybit |
FIL/USDC | $1.32 | $165,169 | 01:54:11 29/12/2025 |
| 213 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.32 | $150,418 | 01:53:35 29/12/2025 |
| 214 |  BlueBit |
FIL/USDT | $1.32 | $138,078 | 01:57:08 29/12/2025 |
| 215 |  GroveX |
FIL/USDT | $1.32 | $130,376 | 01:54:09 29/12/2025 |
| 216 | Bitcastle |
FIL/USDT | $1.32 | $92,265.90 | 02:00:09 29/12/2025 |
| 217 | SuperEx |
FIL/ETH | $1.32 | $88,737.00 | 01:57:10 29/12/2025 |
| 218 | Cofinex |
FIL/USDT | $1.32 | $82,725.13 | 02:00:11 29/12/2025 |
| 219 |  Coinone |
FIL/KRW | $1.34 | $78,679.35 | 01:59:53 29/12/2025 |
| 220 | CoinCatch |
FIL/USDT | $1.29 | $76,602.25 | 16:18:07 25/12/2025 |
| 221 | Gate |
FIL/ETH | $1.32 | $73,439.88 | 01:56:24 29/12/2025 |
| 222 | LeveX |
FIL/USDC | $1.32 | $73,172.66 | 02:00:16 29/12/2025 |
| 223 |  BigONE |
FIL/USDT | $1.32 | $72,304.97 | 01:57:07 29/12/2025 |
| 224 |  PrimeXBT |
FIL/USDT | $1.32 | $63,023.69 | 02:00:17 29/12/2025 |
| 225 |  ONUS Pro |
FIL/VNDC | $1.32 | $58,679.67 | 01:54:16 29/12/2025 |
| 226 |  BitDelta |
FIL/USDT | $1.32 | $57,650.24 | 01:57:08 29/12/2025 |
| 227 |  Delta Exchange |
FIL/USDT | $1.32 | $57,615.77 | 02:00:17 29/12/2025 |
| 228 | BITmarkets |
FIL/USDC | $1.32 | $55,973.77 | 02:00:08 29/12/2025 |
| 229 | B2Z Exchange |
FIL/USDC | $1.32 | $55,973.76 | 02:00:10 29/12/2025 |
| 230 |  dYdX v4 |
FIL/USD | $1.32 | $55,415.15 | 02:04:19 29/12/2025 |
| 231 | Bitfinex |
FIL/USDT | $1.33 | $54,352.56 | 01:59:56 29/12/2025 |
| 232 | Cofinex |
FIL/USDC | $1.32 | $51,696.73 | 02:00:11 29/12/2025 |
| 233 | Crypto.com Exchange |
FIL/USD | $1.32 | $49,136.87 | 01:57:17 29/12/2025 |
| 234 |  BitxEX |
FIL/USDT | $1.32 | $48,827.35 | 02:00:16 29/12/2025 |
| 235 |  Aster |
FIL/USDT | $1.32 | $48,555.78 | 01:54:15 29/12/2025 |
| 236 | Millionero |
FIL/USDC | $1.32 | $46,180.16 | 02:00:08 29/12/2025 |
| 237 | Crypto.com Exchange |
FIL/USDT | $1.32 | $45,115.48 | 01:54:07 29/12/2025 |
| 238 |  Koinpark |
FIL/USDT | $1.32 | $44,944.20 | 02:00:07 29/12/2025 |
| 239 |  ICRYPEX |
FIL/USDT | $1.33 | $43,486.65 | 02:00:13 29/12/2025 |
| 240 | Bitfinex |
FIL/USD | $1.33 | $42,483.84 | 01:59:56 29/12/2025 |
| 241 | Kraken |
FIL/GBP | $1.32 | $41,691.06 | 01:59:54 29/12/2025 |
| 242 | Gate |
FIL/BTC | $1.32 | $38,314.07 | 01:56:54 29/12/2025 |
| 243 | Gate |
FIL/USDC | $1.32 | $37,592.45 | 01:56:54 29/12/2025 |
| 244 | Bibox |
5FIL/USD | $1.32 | $36,624.07 | 02:00:07 29/12/2025 |
| 245 | Coinbase Exchange |
FIL/BTC | $1.33 | $35,260.44 | 01:56:29 29/12/2025 |
| 246 |  Orderly |
FIL/USDC | $1.33 | $34,460.34 | 02:03:16 29/12/2025 |
| 247 |  WOO X |
FIL/USDT | $1.32 | $28,753.18 | 01:57:20 29/12/2025 |
| 248 |  BitMEX |
FIL/USD | $1.33 | $26,281.84 | 01:57:17 29/12/2025 |
| 249 |  TRIV |
FIL/IDR | $1.32 | $23,198.54 | 02:00:11 29/12/2025 |
| 250 | TRIV |
FIL/USDT | $1.32 | $23,198.53 | 02:00:11 29/12/2025 |
| 251 | Upbit |
FIL/BTC | $1.36 | $21,113.06 | 01:56:54 29/12/2025 |
| 252 |  Gemini |
FIL/USD | $1.33 | $20,991.56 | 01:59:53 29/12/2025 |
| 253 |  CoinDCX |
FIL/INR | $1.33 | $19,395.86 | 01:54:14 29/12/2025 |
| 254 | Coinbase Exchange |
FIL/EUR | $1.32 | $17,369.38 | 01:56:29 29/12/2025 |
| 255 | Kraken |
FIL/ETH | $1.32 | $15,460.93 | 01:59:26 29/12/2025 |
| 256 |  Kanga Exchange |
FIL/USDC | $1.32 | $15,450.19 | 02:00:11 29/12/2025 |
| 257 |  Korbit |
FIL/KRW | $1.34 | $15,251.29 | 01:57:08 29/12/2025 |
| 258 | Binance |
FIL/ETH | $1.32 | $15,175.55 | 01:56:54 29/12/2025 |
| 259 | Bitget |
FIL/ETH | $1.31 | $14,015.96 | 01:54:07 29/12/2025 |
| 260 | Kanga Exchange |
FIL/USDT | $1.32 | $13,888.92 | 02:00:11 29/12/2025 |
| 261 |  OKJ |
FIL/JPY | $1.35 | $13,588.74 | 02:00:12 29/12/2025 |
| 262 |  Tokocrypto |
FIL/USDT | $1.32 | $12,738.44 | 01:57:08 29/12/2025 |
| 263 | BYDFi |
FIL/USDC | $1.32 | $12,645.98 | 01:57:11 29/12/2025 |
| 264 |  Bybit EU |
FIL/USDC | $1.32 | $12,616.39 | 02:00:11 29/12/2025 |
| 265 | Deepcoin |
FIL/USDT | $1.32 | $11,309.36 | 01:57:09 29/12/2025 |
| 266 | Ekbit |
FIL/USDT | $1.32 | $10,985.43 | 02:00:17 29/12/2025 |
| 267 | Niza.io |
FIL/GBP | $1.32 | $10,532.19 | 01:54:07 29/12/2025 |
| 268 |  Globe Derivative Exchange |
FIL/USD | $1.32 | $10,278.00 | 02:00:17 29/12/2025 |
| 269 |  XBO.com |
FIL/USDT | $1.32 | $9,879.32 | 01:54:07 29/12/2025 |
| 270 | XBO.com |
FIL/USDC | $1.32 | $9,746.17 | 01:54:07 29/12/2025 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.32 | $9,570.39 | 01:38:40 29/12/2025 |
| 272 |  CEX.IO |
FIL/USD | $1.32 | $9,464.35 | 01:54:09 29/12/2025 |
| 273 | Coinbase Exchange |
FIL/GBP | $1.32 | $9,092.75 | 01:56:29 29/12/2025 |
| 274 |  Indodax |
FIL/IDR | $1.33 | $6,902.04 | 02:02:55 29/12/2025 |
| 275 |  Binance TH |
FIL/USDT | $1.32 | $6,047.30 | 01:57:07 29/12/2025 |
| 276 | DigiFinex |
FIL/BTC | $1.32 | $6,006.62 | 01:57:08 29/12/2025 |
| 277 | Kraken |
FIL/XBT | $1.34 | $5,300.47 | 01:59:26 29/12/2025 |
| 278 |  Nivex |
FIL/USDT | $1.32 | $4,802.46 | 02:00:18 29/12/2025 |
| 279 | Bitazza |
FIL/THB | $1.31 | $4,423.11 | 02:00:12 29/12/2025 |
| 280 |  Ndax |
FIL/CAD | $1.31 | $4,002.06 | 02:00:08 29/12/2025 |
| 281 |  THENA FUSION |
FIL/WBNB | $1.32 | $3,531.59 | 01:26:06 29/12/2025 |
| 282 |  Blynex |
FIL/USDT | $1.32 | $3,404.78 | 02:00:11 29/12/2025 |
| 283 |  Bitlo |
FIL/TRY | $1.32 | $3,089.02 | 02:00:09 29/12/2025 |
| 284 | Qmall Exchange |
FIL/BTC | $1.32 | $3,032.53 | 01:57:08 29/12/2025 |
| 285 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.32 | $2,730.90 | 01:26:07 29/12/2025 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $1.32 | $2,382.30 | 01:53:09 29/12/2025 |
| 287 | Koinpark |
FIL/INR | $1.36 | $2,363.89 | 02:00:07 29/12/2025 |
| 288 | CoinDCX |
FIL/USDT | $1.32 | $2,122.95 | 01:54:14 29/12/2025 |
| 289 | ONUS Pro |
FIL/VNDC | $1.32 | $2,075.54 | 01:54:11 29/12/2025 |
| 290 |  Fstswap |
FIL/FIST | $1.32 | $2,049.17 | 01:53:09 29/12/2025 |
| 291 |  Azbit |
FIL/USDT | $1.32 | $1,734.46 | 01:57:09 29/12/2025 |
| 292 |  Uniswap v3 (BSC) |
FIL/USDT | $1.32 | $1,444.45 | 01:26:06 29/12/2025 |
| 293 |  Biswap v2 |
FIL/USDT | $1.32 | $1,412.35 | 01:26:07 29/12/2025 |
| 294 |  Flipster |
FIL/USDT | $1.31 | $1,318.94 | 02:00:16 29/12/2025 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $1.32 | $1,261.09 | 01:50:57 29/12/2025 |
| 296 |  BabySwap |
FIL/USDT | $1.32 | $1,073.13 | 01:52:46 29/12/2025 |
| 297 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.32 | $635.15 | 01:48:04 29/12/2025 |
| 298 |  Foxbit |
FIL/BRL | $1.36 | $617.26 | 01:57:08 29/12/2025 |
| 299 |  ChangeNOW |
FIL/BTC | $1.28 | $603.11 | 17:54:09 25/12/2025 |
| 300 |  Young Platform |
FIL/EUR | $1.32 | $476.97 | 02:00:09 29/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 29/12/2025, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,323,756 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.