Filecoin FIL
Xếp hạng #53
00:53:00 14/11/2025
Giá Filecoin (FIL)
$2.04 -5.03%
0.00002045 BTC
56,759 VND
Thấp: $2.04
Cao: $2.23
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $2.06 | $1,294,241,226 | 00:00:21 14/11/2025 |
| 2 |  YUBIT |
FIL/USDT | $2.05 | $524,856,158 | 23:57:15 13/11/2025 |
| 3 |  OnebullEx |
FIL/USDT | $2.06 | $288,990,669 | 00:00:19 14/11/2025 |
| 4 |  Binance |
FIL/USDT | $2.05 | $288,036,625 | 23:54:16 13/11/2025 |
| 5 |  Ju.com |
FIL/USDT | $2.05 | $169,935,625 | 23:54:16 13/11/2025 |
| 6 |  Batonex |
FIL/USDT | $2.06 | $153,983,745 | 00:00:19 14/11/2025 |
| 7 |  OKX |
FIL/USDT | $2.07 | $153,396,788 | 23:52:50 13/11/2025 |
| 8 |  FameEX |
FIL/USDT | $2.13 | $144,827,763 | 23:12:17 13/11/2025 |
| 9 |  Hibt |
FIL/USDT | $2.05 | $136,840,229 | 23:57:23 13/11/2025 |
| 10 |  COINSPACE |
FIL/USDT | $2.06 | $133,709,612 | 00:00:17 14/11/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $2.06 | $109,209,902 | 00:00:18 14/11/2025 |
| 12 |  BVOX |
FIL/USDT | $2.06 | $94,777,472 | 23:54:16 13/11/2025 |
| 13 |  GaiaEx |
FIL/USDT | $2.06 | $92,912,801 | 00:00:19 14/11/2025 |
| 14 |  CoinW |
FIL/USDT | $2.06 | $84,621,048 | 23:57:18 13/11/2025 |
| 15 |  BiKing |
FIL/USDT | $2.06 | $83,354,512 | 00:00:21 14/11/2025 |
| 16 |  IBIT Global |
FIL/USDT | $2.06 | $79,711,296 | 00:00:20 14/11/2025 |
| 17 |  Koinbay |
FIL/USDT | $4.96 | $70,129,773 | 23:54:15 13/11/2025 |
| 18 |  CZR Exchange |
FIL/USDT | $2.06 | $66,123,740 | 00:00:19 14/11/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $2.06 | $66,121,898 | 00:00:19 14/11/2025 |
| 20 |  BTCC |
FIL/USDT | $2.06 | $54,563,399 | 23:57:16 13/11/2025 |
| 21 |  WhiteBIT |
FIL/USDT | $2.06 | $54,403,627 | 23:57:15 13/11/2025 |
| 22 |  Bybit |
FIL/USDT | $2.05 | $52,908,925 | 23:54:17 13/11/2025 |
| 23 |  Websea |
FIL/USDT | $2.05 | $45,317,308 | 00:00:20 14/11/2025 |
| 24 |  HTX |
FIL/USDT | $2.05 | $43,120,642 | 23:59:25 13/11/2025 |
| 25 |  CRMClick |
FIL/USDT | $2.05 | $42,778,281 | 23:54:11 13/11/2025 |
| 26 |  Bitrue |
FIL/USDT | $2.05 | $41,793,469 | 23:57:17 13/11/2025 |
| 27 | Binance |
FIL/USDT | $2.06 | $41,528,678 | 23:56:42 13/11/2025 |
| 28 |  SunX |
FIL/USDT | $2.06 | $40,914,252 | 00:00:08 14/11/2025 |
| 29 |  BYDFi |
FIL/USDT | $1.56 | $38,755,432 | 00:00:19 14/11/2025 |
| 30 |  EasiCoin |
FIL/USDT | $2.06 | $38,229,938 | 00:00:18 14/11/2025 |
| 31 |  BitbabyExchange |
FIL/USDT | $2.06 | $37,582,622 | 00:00:18 14/11/2025 |
| 32 |  Coinlocally |
FIL/USDT | $2.05 | $35,099,603 | 23:57:17 13/11/2025 |
| 33 | Binance |
FIL/USDC | $2.06 | $33,265,049 | 23:54:16 13/11/2025 |
| 34 |  Deepcoin |
FIL/USDT | $2.05 | $29,933,195 | 23:57:16 13/11/2025 |
| 35 | OKX |
FIL/USDT | $2.06 | $28,273,439 | 23:56:24 13/11/2025 |
| 36 |  Darkex Exchange |
FIL/USDT | $2.06 | $28,087,315 | 00:00:21 14/11/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $2.05 | $26,760,570 | 23:57:15 13/11/2025 |
| 38 |  YEX |
FIL/USDT | $2.05 | $26,739,895 | 23:54:17 13/11/2025 |
| 39 |  MEXC |
FILECOIN/USDT | $2.06 | $25,789,838 | 23:57:15 13/11/2025 |
| 40 | Coinlocally |
FIL/USDT | $2.06 | $25,707,407 | 00:00:10 14/11/2025 |
| 41 |  Echobit |
FIL/USDT | $2.05 | $24,696,234 | 23:57:16 13/11/2025 |
| 42 |  NovaEx |
FIL/USDT | $2.06 | $23,418,162 | 00:00:19 14/11/2025 |
| 43 |  Bitop |
FIL/USDT | $2.05 | $23,069,135 | 23:54:17 13/11/2025 |
| 44 |  LBank |
FIL/USDT | $2.05 | $22,585,242 | 23:57:16 13/11/2025 |
| 45 |  Cofinex |
FIL/USDT | $2.06 | $22,510,554 | 00:00:20 14/11/2025 |
| 46 |  Bitget |
FIL/USDT | $2.05 | $22,365,997 | 23:54:16 13/11/2025 |
| 47 |  4E |
FIL/USDT | $2.06 | $20,483,519 | 23:54:07 13/11/2025 |
| 48 |  SpireX |
FIL/USDT | $2.64 | $20,253,779 | 14:51:10 10/11/2025 |
| 49 |  Bitunix |
FIL/USDT | $2.07 | $20,029,525 | 23:48:16 13/11/2025 |
| 50 |  Coinflare |
FIL/USDT | $2.05 | $19,932,218 | 00:00:18 14/11/2025 |
| 51 |  Ourbit |
FIL/USDT | $2.05 | $19,011,886 | 23:57:17 13/11/2025 |
| 52 |  WEEX |
FIL/USDT | $2.05 | $18,806,671 | 23:57:17 13/11/2025 |
| 53 |  KCEX |
FIL/USDT | $2.05 | $17,952,324 | 23:57:16 13/11/2025 |
| 54 |  BTSE |
FIL/USDT | $2.06 | $17,325,581 | 23:57:15 13/11/2025 |
| 55 | FameEX |
FIL/USDT | $2.05 | $16,582,907 | 23:57:07 13/11/2025 |
| 56 |  Hotcoin |
FIL/USDT | $2.05 | $16,072,379 | 23:57:17 13/11/2025 |
| 57 |  Zoomex |
FIL/USDT | $2.05 | $15,927,843 | 23:57:16 13/11/2025 |
| 58 |  B2Z Exchange |
FIL/USD | $2.06 | $15,839,710 | 00:00:18 14/11/2025 |
| 59 |  BITmarkets |
FIL/USDT | $2.06 | $15,833,444 | 00:00:18 14/11/2025 |
| 60 |  BitradeX |
FIL/USDT | $2.06 | $15,343,237 | 00:00:18 14/11/2025 |
| 61 |  Gate |
FIL/USDT | $2.05 | $14,775,728 | 23:54:19 13/11/2025 |
| 62 | Hotcoin |
FIL/USDT | $2.06 | $14,519,376 | 23:58:32 13/11/2025 |
| 63 | Binance |
FIL/USD | $2.05 | $14,337,550 | 23:54:51 13/11/2025 |
| 64 |  Aivora Exchange |
FIL/USDT | $2.06 | $14,200,823 | 00:00:20 14/11/2025 |
| 65 |  Tapbit |
FIL/USDT | $2.05 | $13,507,342 | 23:57:16 13/11/2025 |
| 66 |  Toobit |
FIL/USDT | $2.05 | $12,972,288 | 23:57:17 13/11/2025 |
| 67 | Darkex Exchange |
FIL/USDT | $2.06 | $12,914,798 | 00:00:12 14/11/2025 |
| 68 |  Coinbase Exchange |
FIL/USD | $2.06 | $12,868,475 | 23:56:29 13/11/2025 |
| 69 |  Upbit |
FIL/KRW | $2.11 | $12,756,724 | 23:56:25 13/11/2025 |
| 70 | HTX |
FIL/USDT | $2.07 | $12,513,901 | 23:42:16 13/11/2025 |
| 71 | YUBIT |
FIL/USDT | $2.05 | $12,435,871 | 23:57:07 13/11/2025 |
| 72 | CRMClick |
FIL/USDT | $2.05 | $12,408,111 | 23:54:16 13/11/2025 |
| 73 | Echobit |
FIL/USDT | $2.05 | $12,229,512 | 23:57:10 13/11/2025 |
| 74 |  KuCoin |
FIL/USDT | $2.05 | $12,117,560 | 23:54:20 13/11/2025 |
| 75 | OKX |
FIL/USD | $2.07 | $11,525,240 | 23:52:50 13/11/2025 |
| 76 | CoinW |
FIL/USDT | $2.06 | $11,093,827 | 23:57:07 13/11/2025 |
| 77 |  Millionero |
FIL/USDT | $2.06 | $10,756,857 | 00:00:19 14/11/2025 |
| 78 |  AscendEX |
FIL/USDT | $2.05 | $10,313,327 | 23:54:15 13/11/2025 |
| 79 |  DigiFinex |
FIL/USDT | $2.05 | $9,857,129 | 23:57:09 13/11/2025 |
| 80 |  UZX |
FIL/USDT | $2.06 | $9,645,022 | 23:57:11 13/11/2025 |
| 81 | WhiteBIT |
FIL/USDT | $2.05 | $9,128,889 | 23:57:07 13/11/2025 |
| 82 | LBank |
FIL/USDT | $2.06 | $8,712,248 | 23:57:09 13/11/2025 |
| 83 | Toobit |
FIL/USDT | $2.06 | $8,498,616 | 23:57:11 13/11/2025 |
| 84 |  CoinP |
FIL/USDT | $2.05 | $7,985,070 | 23:57:09 13/11/2025 |
| 85 |  ApeX Omni |
FIL/USDT | $2.06 | $7,671,566 | 00:00:19 14/11/2025 |
| 86 | MEXC |
FIL/USDT | $2.05 | $7,654,600 | 23:54:10 13/11/2025 |
| 87 |  Bibox |
FIL/USDT | $2.34 | $7,499,836 | 00:00:11 14/11/2025 |
| 88 | Gate |
FIL/USDT | $2.06 | $7,373,168 | 23:56:24 13/11/2025 |
| 89 | Ju.com |
FIL/USDT | $2.07 | $7,133,432 | 23:51:15 13/11/2025 |
| 90 |  XXKK |
FIL/USDT | $2.06 | $6,908,441 | 00:00:11 14/11/2025 |
| 91 | DigiFinex |
FIL/USDT | $2.05 | $6,680,869 | 23:57:17 13/11/2025 |
| 92 |  CoinChief |
FIL/USDT | $2.06 | $6,415,056 | 00:00:20 14/11/2025 |
| 93 | IBIT Global |
FIL/USDT | $2.06 | $6,384,354 | 00:00:11 14/11/2025 |
| 94 |  VOOX Exchange |
FIL/USDT | $2.05 | $6,215,093 | 23:57:19 13/11/2025 |
| 95 |  CEEX exchange |
FIL/USDT | $2.06 | $6,163,963 | 00:00:11 14/11/2025 |
| 96 | CoinP |
FIL/USDT | $2.05 | $6,008,501 | 23:54:15 13/11/2025 |
| 97 |  Coinbase International Exchange |
FIL/USDC | $2.06 | $5,838,849 | 00:00:19 14/11/2025 |
| 98 |  CoinEx |
FIL/USDT | $2.06 | $5,698,163 | 23:59:53 13/11/2025 |
| 99 | Bybit |
FIL/USDT | $2.05 | $5,610,610 | 23:54:09 13/11/2025 |
| 100 | KuCoin |
FIL/USDT | $2.06 | $5,516,899 | 23:56:23 13/11/2025 |
| 101 |  Lighter |
FIL/USDC | $2.06 | $5,426,715 | 00:00:19 14/11/2025 |
| 102 |  OrangeX |
FIL/USDT | $2.05 | $5,168,258 | 23:57:16 13/11/2025 |
| 103 | CZR Exchange |
FIL/USDT | $2.06 | $5,163,997 | 00:00:10 14/11/2025 |
| 104 | GaiaEx |
FIL/USDT | $2.06 | $5,058,528 | 00:00:11 14/11/2025 |
| 105 |  Phemex |
FIL/USDT | $2.06 | $4,932,853 | 23:57:17 13/11/2025 |
| 106 |  Hyperliquid |
FIL/USD | $2.05 | $4,653,672 | 23:57:16 13/11/2025 |
| 107 | Hibt |
FIL/USDT | $2.06 | $4,433,452 | 23:57:10 13/11/2025 |
| 108 | BitbabyExchange |
FIL/USDC | $2.06 | $4,393,601 | 00:00:18 14/11/2025 |
| 109 |  XT.COM |
FIL/USDT | $2.05 | $4,125,685 | 23:57:11 13/11/2025 |
| 110 |  PointPay |
FIL/USDT | $2.05 | $3,609,767 | 23:54:10 13/11/2025 |
| 111 | B2Z Exchange |
FIL/USD | $2.06 | $3,440,864 | 00:00:09 14/11/2025 |
| 112 | BITmarkets |
FIL/USD | $2.06 | $3,440,864 | 00:00:11 14/11/2025 |
| 113 | Tapbit |
FIL/USDT | $2.06 | $3,412,791 | 23:57:09 13/11/2025 |
| 114 | Bitunix |
FIL/USDT | $2.07 | $3,349,710 | 23:48:11 13/11/2025 |
| 115 |  SuperEx |
FIL/USDT | $2.06 | $3,336,792 | 00:00:08 14/11/2025 |
| 116 | BitradeX |
FIL/USDT | $2.06 | $3,239,463 | 00:00:09 14/11/2025 |
| 117 | BYDFi |
FIL/USDC | $1.56 | $3,228,472 | 00:00:19 14/11/2025 |
| 118 |  ZKE |
FIL/USDT | $2.06 | $3,098,398 | 00:00:10 14/11/2025 |
| 119 | Phemex |
FIL/USDT | $2.05 | $3,019,983 | 23:57:08 13/11/2025 |
| 120 |  Dmex |
FIL/USD | $2.06 | $2,982,370 | 00:00:20 14/11/2025 |
| 121 | Binance |
FIL/USDC | $2.06 | $2,830,139 | 23:56:42 13/11/2025 |
| 122 | YEX |
FIL/USD | $2.05 | $2,724,444 | 23:54:17 13/11/2025 |
| 123 | Millionero |
FIL/USDT | $2.06 | $2,667,024 | 00:00:09 14/11/2025 |
| 124 |  Bitcastle |
FIL/USDT | $2.06 | $2,613,616 | 00:00:21 14/11/2025 |
| 125 | Bitget |
FIL/USDT | $2.06 | $2,523,036 | 23:54:08 13/11/2025 |
| 126 | AscendEX |
FIL/USDT | $2.05 | $2,507,876 | 23:54:08 13/11/2025 |
| 127 |  MGBX |
FIL/USDT | $2.06 | $2,486,588 | 00:00:08 14/11/2025 |
| 128 |  BlockFin |
FIL/USDT | $2.05 | $2,470,433 | 23:54:11 13/11/2025 |
| 129 | Ourbit |
FIL/USDT | $2.05 | $2,430,552 | 23:54:11 13/11/2025 |
| 130 | BlockFin |
FIL/USDT | $2.05 | $2,427,900 | 23:54:16 13/11/2025 |
| 131 |  BingX |
FIL/USDT | $2.05 | $2,325,455 | 23:57:07 13/11/2025 |
| 132 |  Bithumb |
FIL/KRW | $2.10 | $2,308,583 | 23:59:53 13/11/2025 |
| 133 | BTSE |
FIL/USDT | $2.06 | $2,260,970 | 23:57:11 13/11/2025 |
| 134 |  SunPerp |
FIL/USDT | $2.06 | $2,231,545 | 00:00:19 14/11/2025 |
| 135 |  FMFW.io |
FIL/USD | $2.06 | $2,228,576 | 23:57:09 13/11/2025 |
| 136 |  HitBTC |
FIL/USDT | $2.05 | $2,227,846 | 00:00:08 14/11/2025 |
| 137 |  Gleec BTC |
FIL/USDT | $2.05 | $2,227,846 | 00:00:11 14/11/2025 |
| 138 |  Mandala Exchange |
FIL/USDT | $2.06 | $2,227,522 | 23:57:07 13/11/2025 |
| 139 |  UEEx |
FIL/USDT | $2.05 | $2,076,047 | 23:54:08 13/11/2025 |
| 140 | BITmarkets |
FIL/USDT | $2.06 | $2,066,376 | 00:00:11 14/11/2025 |
| 141 | B2Z Exchange |
FIL/USDT | $2.06 | $2,066,332 | 00:00:09 14/11/2025 |
| 142 | YEX |
FIL/USDT | $2.05 | $2,031,330 | 00:00:09 14/11/2025 |
| 143 |  BloFin |
FIL/USDT | $2.06 | $1,993,946 | 00:00:19 14/11/2025 |
| 144 |  BitxEX |
FIL/USDT | $2.06 | $1,941,076 | 00:00:19 14/11/2025 |
| 145 |  Kraken |
FIL/USD | $2.05 | $1,845,462 | 23:59:24 13/11/2025 |
| 146 |  BitKan |
FIL/USDT | $2.06 | $1,767,255 | 00:00:11 14/11/2025 |
| 147 |  Venus |
FIL/vFIL | $2.06 | $1,749,646 | 00:00:09 14/11/2025 |
| 148 |  Pionex |
FIL/USDT | $2.05 | $1,737,854 | 23:57:07 13/11/2025 |
| 149 | Aivora Exchange |
FIL/USDT | $2.06 | $1,710,830 | 00:00:09 14/11/2025 |
| 150 | Biconomy.com |
FIL/USDT | $2.05 | $1,700,281 | 23:57:07 13/11/2025 |
| 151 | BitbabyExchange |
FIL/USDT | $2.06 | $1,676,291 | 00:00:08 14/11/2025 |
| 152 |  LeveX |
FIL/USDT | $2.06 | $1,594,032 | 00:00:18 14/11/2025 |
| 153 | MEXC |
FIL/USDC | $2.05 | $1,529,900 | 23:54:10 13/11/2025 |
| 154 | WEEX |
FIL/USDT | $2.05 | $1,499,313 | 23:57:08 13/11/2025 |
| 155 | BloFin |
FIL/USDT | $2.06 | $1,487,811 | 00:00:10 14/11/2025 |
| 156 | 4E |
FIL/USDT | $2.05 | $1,460,990 | 23:54:16 13/11/2025 |
| 157 | Cofinex |
FIL/USDC | $2.06 | $1,408,061 | 00:00:20 14/11/2025 |
| 158 | EasiCoin |
FIL/USDT | $2.06 | $1,396,539 | 00:00:09 14/11/2025 |
| 159 | KCEX |
FIL/USDT | $2.06 | $1,378,900 | 23:57:07 13/11/2025 |
| 160 |  EdgeX |
FIL/USD | $2.06 | $1,363,177 | 00:00:19 14/11/2025 |
| 161 | OrangeX |
FIL/USDT | $2.06 | $1,248,849 | 23:57:11 13/11/2025 |
| 162 |  BitTap |
FIL/USDT | $2.06 | $1,234,278 | 00:00:23 14/11/2025 |
| 163 |  Paribu |
FIL/TRY | $2.06 | $1,179,973 | 23:59:30 13/11/2025 |
| 164 |  BIT |
FIL/USDT | $2.05 | $1,158,818 | 00:01:00 14/11/2025 |
| 165 | BTCC |
FIL/USDT | $2.06 | $1,133,307 | 23:57:07 13/11/2025 |
| 166 |  Grvt |
FIL/USDT | $2.05 | $1,099,672 | 00:00:20 14/11/2025 |
| 167 |  AIA Exchange |
FIL/USDT | $2.06 | $1,025,550 | 00:00:11 14/11/2025 |
| 168 |  CoinCatch |
FIL/USDT | $2.05 | $1,015,163 | 23:57:15 13/11/2025 |
| 169 | WhiteBIT |
FIL/TRY | $2.04 | $975,199 | 23:57:07 13/11/2025 |
| 170 | Gate |
FIL/USDC | $2.05 | $970,912 | 23:56:24 13/11/2025 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $2.06 | $959,530 | 23:55:23 13/11/2025 |
| 172 | Bitget |
FIL/USDC | $2.05 | $876,254 | 23:54:08 13/11/2025 |
| 173 |  BitMart |
FIL/USDT | $2.05 | $845,369 | 23:57:10 13/11/2025 |
| 174 |  Bitvavo |
FIL/EUR | $2.06 | $831,644 | 23:57:12 13/11/2025 |
| 175 | BYDFi |
FIL/USDT | $2.06 | $798,978 | 23:57:07 13/11/2025 |
| 176 | SuperEx |
FIL/ETH | $2.05 | $798,947 | 00:00:08 14/11/2025 |
| 177 | LBank |
FIL/USDC | $2.05 | $786,398 | 23:57:09 13/11/2025 |
| 178 | TruBit Pro Exchange |
FIL/USDT | $2.06 | $676,652 | 00:00:07 14/11/2025 |
| 179 |  Coincall |
FIL/USD | $2.06 | $624,985 | 00:00:19 14/11/2025 |
| 180 | Binance |
FIL/TRY | $2.06 | $604,372 | 23:56:42 13/11/2025 |
| 181 |  BiFinance |
FIL/USDT | $2.05 | $600,918 | 23:54:09 13/11/2025 |
| 182 |  Uniswap v3 (BSC) |
FIL/WBNB | $3.44 | $587,094 | 15:36:56 08/11/2025 |
| 183 | SuperEx |
FIL/BTC | $2.05 | $579,808 | 00:00:08 14/11/2025 |
| 184 | MGBX |
FIL/USDT | $2.06 | $553,707 | 00:00:19 14/11/2025 |
| 185 |  Qmall Exchange |
FIL/USDT | $2.06 | $546,327 | 23:57:11 13/11/2025 |
| 186 | BitTap |
FIL/USDT | $2.06 | $530,891 | 23:57:10 13/11/2025 |
| 187 | Bitget |
FIL/ETH | $2.06 | $526,678 | 23:54:08 13/11/2025 |
| 188 | Cofinex |
FIL/ETH | $2.06 | $523,678 | 00:00:11 14/11/2025 |
| 189 | WEEX |
FIL/USDC | $2.05 | $501,146 | 23:57:08 13/11/2025 |
| 190 |  Fastex |
FIL/USDT | $2.06 | $498,140 | 23:54:07 13/11/2025 |
| 191 |  Binance TR |
FIL/TRY | $2.06 | $496,805 | 23:57:11 13/11/2025 |
| 192 |  GroveX |
FIL/USDT | $2.07 | $490,350 | 23:54:11 13/11/2025 |
| 193 | Bitrue |
FIL/USDT | $2.06 | $487,440 | 23:57:11 13/11/2025 |
| 194 |  Niza.io |
FIL/USD | $2.05 | $486,787 | 23:54:09 13/11/2025 |
| 195 | WhiteBIT |
FIL/USDC | $2.06 | $468,310 | 23:57:07 13/11/2025 |
| 196 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.06 | $434,200 | 23:55:29 13/11/2025 |
| 197 | BIT |
FIL/USDT | $2.06 | $410,818 | 23:59:58 13/11/2025 |
| 198 | MEXC |
FIL/USDC | $2.05 | $402,748 | 23:54:16 13/11/2025 |
| 199 | CoinCatch |
FIL/USDT | $2.06 | $386,572 | 23:57:11 13/11/2025 |
| 200 | Binance |
FIL/FDUSD | $2.06 | $384,341 | 23:56:42 13/11/2025 |
| 201 | Binance |
FIL/ETH | $2.06 | $368,739 | 23:56:42 13/11/2025 |
| 202 | Binance |
FIL/BTC | $2.06 | $367,580 | 23:56:42 13/11/2025 |
| 203 | SunX |
FIL/USDT | $2.06 | $338,380 | 00:00:20 14/11/2025 |
| 204 | BtcTurk | Kripto |
FIL/USDT | $2.06 | $314,972 | 23:55:23 13/11/2025 |
| 205 | OKX |
FIL/USD | $2.05 | $295,398 | 23:56:24 13/11/2025 |
| 206 |  BigONE |
FIL/USDT | $2.06 | $286,263 | 23:57:07 13/11/2025 |
| 207 | Pionex |
FIL/USDT | $2.05 | $284,941 | 23:57:16 13/11/2025 |
| 208 |  Coinone |
FIL/KRW | $2.11 | $274,972 | 23:59:26 13/11/2025 |
| 209 |  Bitazza |
FIL/USDT | $2.07 | $258,278 | 00:00:11 14/11/2025 |
| 210 |  Bitfinex |
FIL/USDT | $2.06 | $239,544 | 23:57:17 13/11/2025 |
| 211 | Bitfinex |
FIL/USD | $2.06 | $231,524 | 23:59:53 13/11/2025 |
| 212 |  Crypto.com Exchange |
FIL/USD | $2.07 | $227,518 | 23:45:18 13/11/2025 |
| 213 | Cofinex |
FIL/USD | $2.06 | $218,733 | 00:00:20 14/11/2025 |
| 214 |  BlueBit |
FIL/USDT | $2.07 | $216,783 | 23:57:07 13/11/2025 |
| 215 | Crypto.com Exchange |
FIL/USD | $2.06 | $215,695 | 23:57:07 13/11/2025 |
| 216 |  Bit2Me |
FIL/EUR | $2.05 | $214,678 | 23:57:10 13/11/2025 |
| 217 |  Aster |
FIL/USDT | $2.07 | $208,173 | 23:54:15 13/11/2025 |
| 218 | Kraken |
FIL/EUR | $2.05 | $207,632 | 23:59:54 13/11/2025 |
| 219 | Bybit |
FIL/USDC | $2.07 | $196,895 | 23:54:09 13/11/2025 |
| 220 |  ONUS Pro |
FIL/VNDC | $2.05 | $194,329 | 23:54:16 13/11/2025 |
| 221 |  Paradex |
FIL/USD | $2.06 | $191,466 | 00:00:18 14/11/2025 |
| 222 |  VinDAX |
FIL/USDT | $2.05 | $183,606 | 00:00:12 14/11/2025 |
| 223 |  Gemini |
FIL/USD | $2.06 | $167,975 | 23:59:53 13/11/2025 |
| 224 | LeveX |
FIL/USDC | $2.06 | $163,982 | 00:00:18 14/11/2025 |
| 225 | B2Z Exchange |
FIL/USDC | $2.05 | $162,886 | 00:00:09 14/11/2025 |
| 226 | BITmarkets |
FIL/USDC | $2.05 | $162,886 | 00:00:11 14/11/2025 |
| 227 | WhiteBIT |
FIL/EUR | $2.07 | $146,523 | 23:57:07 13/11/2025 |
| 228 | Bitcastle |
FIL/USDT | $2.06 | $127,053 | 00:00:14 14/11/2025 |
| 229 |  BitDelta |
FIL/USDT | $2.05 | $114,376 | 00:00:11 14/11/2025 |
| 230 |  WOO X |
FIL/USDT | $2.06 | $109,603 | 23:57:21 13/11/2025 |
| 231 |  Korbit |
FIL/KRW | $2.11 | $109,052 | 23:54:07 13/11/2025 |
| 232 |  ADEN |
FIL/USDT | $2.06 | $106,120 | 00:00:36 14/11/2025 |
| 233 |  Tokocrypto |
FIL/USDT | $2.05 | $105,215 | 23:57:11 13/11/2025 |
| 234 | Crypto.com Exchange |
FIL/USDT | $2.06 | $102,247 | 23:57:07 13/11/2025 |
| 235 | Bitfinex |
FIL/USDT | $2.08 | $81,429.06 | 23:59:53 13/11/2025 |
| 236 | Bibox |
5FIL/USD | $2.79 | $77,620.74 | 00:00:11 14/11/2025 |
| 237 |  Koinpark |
FIL/USDT | $2.06 | $76,393.71 | 23:57:07 13/11/2025 |
| 238 | Millionero |
FIL/USDC | $2.06 | $75,791.99 | 00:00:09 14/11/2025 |
| 239 |  PrimeXBT |
FIL/USDT | $2.06 | $75,253.82 | 00:00:19 14/11/2025 |
| 240 | Cofinex |
FIL/USDT | $2.05 | $74,330.36 | 00:00:11 14/11/2025 |
| 241 |  dYdX v4 |
FIL/USD | $2.05 | $65,379.35 | 00:01:22 14/11/2025 |
| 242 | Cofinex |
FIL/USDC | $2.06 | $57,920.13 | 00:00:11 14/11/2025 |
| 243 |  GMX (Arbitrum) |
FIL/USD | $2.06 | $56,442.48 | 23:57:23 13/11/2025 |
| 244 |  ICRYPEX |
FIL/USDT | $2.06 | $51,278.87 | 00:00:13 14/11/2025 |
| 245 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.06 | $50,924.11 | 23:53:19 13/11/2025 |
| 246 | Gate |
FIL/BTC | $2.06 | $47,008.93 | 23:56:24 13/11/2025 |
| 247 | Gate |
FIL/ETH | $2.05 | $42,046.03 | 23:56:24 13/11/2025 |
| 248 |  Ekbit |
FIL/USDT | $2.06 | $42,002.98 | 00:00:11 14/11/2025 |
| 249 |  Nivex |
FIL/USDT | $2.06 | $41,368.13 | 00:00:21 14/11/2025 |
| 250 | Deepcoin |
FIL/USDT | $2.05 | $39,809.05 | 23:57:07 13/11/2025 |
| 251 |  Binance.US |
FIL/USDT | $2.06 | $38,309.88 | 23:59:53 13/11/2025 |
| 252 |  Delta Exchange |
FIL/USDT | $2.06 | $36,855.58 | 00:00:19 14/11/2025 |
| 253 |  CoinUp.io |
FIL/USDT | $2.06 | $33,020.08 | 23:54:09 13/11/2025 |
| 254 | Kraken |
FIL/GBP | $2.08 | $29,636.16 | 23:59:54 13/11/2025 |
| 255 |  BitMEX |
FIL/USD | $2.08 | $29,033.46 | 23:57:15 13/11/2025 |
| 256 |  Flipster |
FIL/USDT | $2.05 | $25,842.53 | 00:00:24 14/11/2025 |
| 257 |  NexDAX |
FIL/USDT | $2.04 | $24,479.91 | 23:57:09 13/11/2025 |
| 258 |  TRIV |
FIL/IDR | $2.07 | $24,283.67 | 00:00:28 14/11/2025 |
| 259 | TRIV |
FIL/USDT | $2.06 | $24,283.61 | 00:00:28 14/11/2025 |
| 260 |  Binance TH |
FIL/USDT | $2.05 | $23,422.52 | 23:57:07 13/11/2025 |
| 261 |  TGEX |
FIL/USDT | $2.06 | $23,096.70 | 00:00:21 14/11/2025 |
| 262 |  Quanto |
FIL/USD | $2.26 | $22,965.99 | 12:00:16 12/11/2025 |
| 263 |  Bybit EU |
FIL/USDC | $2.10 | $22,886.37 | 23:21:10 13/11/2025 |
| 264 |  Indodax |
FIL/IDR | $2.07 | $22,154.77 | 00:02:24 14/11/2025 |
| 265 |  THENA FUSION |
FIL/WBNB | $2.06 | $21,093.83 | 23:53:17 13/11/2025 |
| 266 | Kraken |
FIL/XBT | $2.05 | $20,627.12 | 23:59:24 13/11/2025 |
| 267 | Upbit |
FIL/BTC | $2.10 | $18,953.84 | 23:56:25 13/11/2025 |
| 268 |  CoinDCX |
FIL/INR | $2.20 | $17,930.65 | 23:54:11 13/11/2025 |
| 269 |  Blynex |
FIL/USDT | $2.06 | $17,654.69 | 23:57:08 13/11/2025 |
| 270 | Coinbase Exchange |
FIL/BTC | $2.05 | $16,781.52 | 23:56:29 13/11/2025 |
| 271 |  Kanga Exchange |
FIL/USDC | $2.06 | $15,936.02 | 00:00:09 14/11/2025 |
| 272 | Kanga Exchange |
FIL/USDT | $2.06 | $15,574.73 | 00:00:09 14/11/2025 |
| 273 |  XBO.com |
FIL/USDT | $2.05 | $15,434.17 | 23:57:11 13/11/2025 |
| 274 | XBO.com |
FIL/USDC | $2.05 | $15,382.13 | 23:57:11 13/11/2025 |
| 275 | ONUS Pro |
FIL/VNDC | $2.05 | $13,733.08 | 23:54:14 13/11/2025 |
| 276 | Coinbase Exchange |
FIL/GBP | $2.07 | $13,685.83 | 23:56:29 13/11/2025 |
| 277 | Coinbase Exchange |
FIL/EUR | $2.07 | $12,739.75 | 23:56:29 13/11/2025 |
| 278 | DigiFinex |
FIL/BTC | $2.05 | $12,485.80 | 23:57:09 13/11/2025 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.05 | $12,254.48 | 23:53:20 13/11/2025 |
| 280 |  Ndax |
FIL/CAD | $2.03 | $10,061.25 | 00:00:08 14/11/2025 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $2.06 | $9,832.24 | 23:53:17 13/11/2025 |
| 282 | BYDFi |
FIL/USDC | $2.06 | $8,681.30 | 23:57:07 13/11/2025 |
| 283 | Niza.io |
FIL/GBP | $2.08 | $7,806.75 | 23:54:09 13/11/2025 |
| 284 | Kraken |
FIL/ETH | $2.07 | $6,428.94 | 23:59:24 13/11/2025 |
| 285 | WOO X |
FIL/USDT | $2.07 | $6,061.73 | 23:45:11 13/11/2025 |
| 286 |  CEX.IO |
FIL/USD | $2.06 | $5,752.97 | 23:57:07 13/11/2025 |
| 287 | PancakeSwap v2 (BSC) |
FIL/USDT | $2.06 | $5,519.73 | 23:53:32 13/11/2025 |
| 288 | Qmall Exchange |
FIL/BTC | $2.05 | $5,320.65 | 23:57:11 13/11/2025 |
| 289 |  Biswap v2 |
FIL/USDT | $2.06 | $4,744.55 | 23:59:45 13/11/2025 |
| 290 |  Globe Derivative Exchange |
FIL/USD | $2.06 | $4,484.50 | 00:00:20 14/11/2025 |
| 291 |  ChangeNOW |
FIL/BTC | $2.11 | $4,134.07 | 00:00:10 14/11/2025 |
| 292 |  Bitcoiva |
FIL/INR | $2.14 | $4,115.15 | 00:00:12 14/11/2025 |
| 293 |  OKJ |
FIL/JPY | $2.05 | $4,107.29 | 23:57:08 13/11/2025 |
| 294 |  BabySwap |
FIL/USDT | $2.06 | $3,783.88 | 23:55:29 13/11/2025 |
| 295 | Koinpark |
FIL/INR | $2.13 | $3,701.71 | 23:57:07 13/11/2025 |
| 296 | CoinDCX |
FIL/USDT | $2.05 | $3,290.55 | 23:54:11 13/11/2025 |
| 297 |  Azbit |
FIL/USDT | $2.06 | $3,193.98 | 23:57:08 13/11/2025 |
| 298 | Uniswap v3 (BSC) |
FIL/USDT | $2.06 | $3,180.36 | 23:53:19 13/11/2025 |
| 299 |  Bitlo |
FIL/TRY | $2.06 | $3,154.72 | 00:00:12 14/11/2025 |
| 300 |  Bitkub |
FIL/THB | $2.07 | $2,746.06 | 23:57:07 13/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:21 14/11/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,294,241,226 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.