Filecoin FIL
Xếp hạng #61
17:48:00 30/12/2025
Giá Filecoin (FIL)
$1.33 -1.37%
0.00001513 BTC
35,683 VND
Thấp: $1.29
Cao: $1.37
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.33 | $239,490,075 | 17:00:16 30/12/2025 |
| 2 |  BTCC |
FIL/USDT | $1.33 | $150,568,486 | 16:57:17 30/12/2025 |
| 3 |  Binance |
FIL/USDT | $1.33 | $142,656,028 | 16:54:17 30/12/2025 |
| 4 |  OrangeX |
FIL/USDT | $1.33 | $108,633,786 | 16:57:15 30/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.33 | $84,827,440 | 16:57:16 30/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.33 | $81,848,854 | 16:57:23 30/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.33 | $80,026,132 | 17:00:16 30/12/2025 |
| 8 |  OKX |
FIL/USDT | $1.33 | $75,349,669 | 16:55:46 30/12/2025 |
| 9 |  Koinbay |
FIL/USDT | $4.95 | $70,062,595 | 16:57:15 30/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.33 | $69,550,691 | 16:57:17 30/12/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.33 | $67,898,803 | 17:00:16 30/12/2025 |
| 12 |  CoinW |
FIL/USDT | $1.33 | $49,428,266 | 16:57:18 30/12/2025 |
| 13 |  BVOX |
FIL/USDT | $1.33 | $46,731,696 | 16:57:16 30/12/2025 |
| 14 |  CZR Exchange |
FIL/USDT | $1.33 | $45,652,538 | 17:00:16 30/12/2025 |
| 15 |  Zedxion Exchange |
FIL/USDT | $1.33 | $45,606,884 | 16:57:16 30/12/2025 |
| 16 |  BiKing |
FIL/USDT | $1.33 | $41,780,939 | 17:00:18 30/12/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.33 | $40,832,755 | 17:00:18 30/12/2025 |
| 18 |  Echobit |
FIL/USDT | $1.33 | $26,453,361 | 17:00:17 30/12/2025 |
| 19 |  Bybit |
FIL/USDT | $1.33 | $23,393,190 | 16:54:17 30/12/2025 |
| 20 |  EasiCoin |
FIL/USDT | $1.33 | $23,276,413 | 17:00:17 30/12/2025 |
| 21 |  Websea |
FIL/USDT | $1.33 | $21,978,905 | 17:00:17 30/12/2025 |
| 22 |  BitMart |
FIL/USDT | $1.33 | $20,121,467 | 16:57:15 30/12/2025 |
| 23 |  SuperEx |
FIL/USDT | $1.33 | $18,122,626 | 17:00:09 30/12/2025 |
| 24 | Binance |
FIL/USDC | $1.33 | $17,949,202 | 16:54:17 30/12/2025 |
| 25 |  Coinlocally |
FIL/USDT | $1.33 | $17,463,469 | 16:57:17 30/12/2025 |
| 26 |  Toobit |
FIL/USDT | $1.33 | $17,399,587 | 16:57:16 30/12/2025 |
| 27 |  NovaEx |
FIL/USDT | $1.33 | $16,894,079 | 17:00:16 30/12/2025 |
| 28 |  Darkex Exchange |
FIL/USDT | $1.33 | $16,889,999 | 17:00:17 30/12/2025 |
| 29 |  YEX |
FIL/USDT | $1.33 | $16,538,511 | 17:00:17 30/12/2025 |
| 30 | Binance |
FIL/USDT | $1.33 | $16,304,518 | 16:56:42 30/12/2025 |
| 31 |  YUBIT |
FIL/USDT | $1.33 | $16,283,057 | 16:57:16 30/12/2025 |
| 32 |  Deepcoin |
FIL/USDT | $1.33 | $14,803,542 | 16:57:15 30/12/2025 |
| 33 |  Biconomy.com |
FIL/USDT | $1.33 | $13,650,208 | 16:57:16 30/12/2025 |
| 34 |  Bitrue |
FIL/USDT | $1.33 | $13,461,072 | 16:57:16 30/12/2025 |
| 35 |  WhiteBIT |
FIL/USDT | $1.33 | $12,919,885 | 16:54:15 30/12/2025 |
| 36 |  Bitop |
FIL/USDT | $1.33 | $11,416,949 | 17:00:16 30/12/2025 |
| 37 |  BitradeX |
FIL/USDT | $1.32 | $11,183,547 | 16:39:15 30/12/2025 |
| 38 |  OneEx |
FIL/USDT | $1.33 | $11,093,079 | 17:00:07 30/12/2025 |
| 39 | Coinlocally |
FIL/USDT | $1.33 | $10,902,354 | 17:00:07 30/12/2025 |
| 40 |  Gate |
FIL/USDT | $1.33 | $10,782,507 | 16:54:19 30/12/2025 |
| 41 |  Cofinex |
FIL/USDT | $1.33 | $10,767,838 | 17:00:17 30/12/2025 |
| 42 |  Bitget |
FIL/USDT | $1.33 | $10,758,602 | 16:54:16 30/12/2025 |
| 43 |  OneBullEx |
FIL/USDT | $1.33 | $10,605,773 | 17:03:21 30/12/2025 |
| 44 |  CRMClick |
FIL/USDT | $1.33 | $10,476,653 | 17:00:10 30/12/2025 |
| 45 |  HTX |
FIL/USDT | $1.33 | $10,473,707 | 16:59:54 30/12/2025 |
| 46 |  MEXC |
FILECOIN/USDT | $1.33 | $10,316,127 | 16:57:17 30/12/2025 |
| 47 |  AscendEX |
FIL/USDT | $1.33 | $10,010,911 | 16:54:15 30/12/2025 |
| 48 |  Coinflare |
FIL/USDT | $1.33 | $9,961,192 | 17:00:15 30/12/2025 |
| 49 |  Bitunix |
FIL/USDT | $1.33 | $9,393,551 | 16:57:15 30/12/2025 |
| 50 |  WEEX |
FIL/USDT | $1.33 | $9,328,700 | 16:57:17 30/12/2025 |
| 51 |  Gems Trade |
FIL/USDT | $1.33 | $9,321,100 | 17:00:10 30/12/2025 |
| 52 | OKX |
FIL/USDT | $1.33 | $9,311,432 | 16:56:23 30/12/2025 |
| 53 |  Ourbit |
FIL/USDT | $1.33 | $8,815,349 | 16:57:15 30/12/2025 |
| 54 |  Tapbit |
FIL/USDT | $1.33 | $8,477,963 | 16:57:16 30/12/2025 |
| 55 |  4E |
FIL/USDT | $1.33 | $8,053,522 | 17:00:08 30/12/2025 |
| 56 |  KuCoin |
FIL/USDT | $1.33 | $7,991,584 | 16:54:18 30/12/2025 |
| 57 | BitMart |
FIL/USDT | $1.33 | $7,942,806 | 16:57:07 30/12/2025 |
| 58 | HTX |
FIL/USDT | $1.33 | $7,904,870 | 16:57:16 30/12/2025 |
| 59 | CRMClick |
FIL/USDT | $1.33 | $7,897,873 | 17:00:16 30/12/2025 |
| 60 |  Hotcoin |
FIL/USDT | $1.33 | $7,518,385 | 16:57:27 30/12/2025 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.33 | $7,506,644 | 17:00:16 30/12/2025 |
| 62 |  Bibox |
FIL/USDT | $2.34 | $7,493,726 | 17:00:10 30/12/2025 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.33 | $7,158,057 | 17:00:16 30/12/2025 |
| 64 |  Zoomex |
FIL/USDT | $1.33 | $7,013,806 | 16:57:16 30/12/2025 |
| 65 | Binance |
FIL/USD | $1.33 | $6,640,550 | 16:54:51 30/12/2025 |
| 66 |  Dmex |
FIL/USD | $1.33 | $6,615,749 | 17:03:17 30/12/2025 |
| 67 |  Millionero |
FIL/USDT | $1.33 | $6,284,616 | 17:00:15 30/12/2025 |
| 68 | Hotcoin |
FIL/USDT | $1.33 | $6,031,279 | 16:58:15 30/12/2025 |
| 69 | Darkex Exchange |
FIL/USDT | $1.33 | $5,925,093 | 17:00:25 30/12/2025 |
| 70 |  BTSE |
FIL/USDT | $1.33 | $5,822,906 | 16:57:15 30/12/2025 |
| 71 |  KCEX |
FIL/USDT | $1.33 | $5,746,107 | 16:57:16 30/12/2025 |
| 72 |  ApeX Omni |
FIL/USDT | $1.32 | $5,660,562 | 17:03:17 30/12/2025 |
| 73 |  CoinP |
FIL/USDT | $1.33 | $5,559,818 | 17:00:07 30/12/2025 |
| 74 |  B2Z Exchange |
FIL/USD | $1.33 | $5,523,159 | 17:00:16 30/12/2025 |
| 75 |  BITmarkets |
FIL/USDT | $1.33 | $5,516,126 | 17:00:16 30/12/2025 |
| 76 | Echobit |
FIL/USDT | $1.33 | $5,229,370 | 17:00:08 30/12/2025 |
| 77 | WhiteBIT |
FIL/USDT | $1.33 | $5,085,561 | 16:54:11 30/12/2025 |
| 78 |  CoinChief |
FIL/USDT | $1.33 | $4,779,193 | 17:00:17 30/12/2025 |
| 79 | YUBIT |
FIL/USDT | $1.33 | $4,600,460 | 16:57:10 30/12/2025 |
| 80 | 4E |
FIL/USDT | $1.33 | $4,529,178 | 17:00:16 30/12/2025 |
| 81 | EagleX |
FIL/USDT | $1.33 | $4,341,684 | 17:00:07 30/12/2025 |
| 82 | OKX |
FIL/USD | $1.33 | $4,246,120 | 16:55:46 30/12/2025 |
| 83 | OrangeX |
FIL/USDT | $1.33 | $4,198,449 | 16:57:10 30/12/2025 |
| 84 |  Coinbase International Exchange |
FIL/USDC | $1.33 | $4,053,447 | 17:00:16 30/12/2025 |
| 85 | CoinW |
FIL/USDT | $1.33 | $3,830,090 | 16:57:13 30/12/2025 |
| 86 |  Coinbase Exchange |
FIL/USD | $1.33 | $3,799,506 | 16:56:29 30/12/2025 |
| 87 |  UZX |
FIL/USDT | $1.33 | $3,796,225 | 16:57:09 30/12/2025 |
| 88 | BitradeX |
FIL/USDT | $1.32 | $3,703,828 | 16:42:08 30/12/2025 |
| 89 |  DigiFinex |
FIL/USDT | $1.33 | $3,651,188 | 16:54:13 30/12/2025 |
| 90 | BTCC |
FIL/USDT | $1.33 | $3,436,398 | 16:57:08 30/12/2025 |
| 91 |  VOOX Exchange |
FIL/USDT | $1.33 | $3,378,699 | 16:57:18 30/12/2025 |
| 92 |  LBank |
FIL/USDT | $1.33 | $3,334,684 | 16:57:08 30/12/2025 |
| 93 | CoinP |
FIL/USDT | $1.32 | $3,326,390 | 17:00:15 30/12/2025 |
| 94 | Bybit |
FIL/USDT | $1.33 | $3,277,927 | 16:54:08 30/12/2025 |
| 95 | DigiFinex |
FIL/USDT | $1.33 | $3,142,038 | 16:57:15 30/12/2025 |
| 96 | MEXC |
FIL/USDT | $1.33 | $3,057,741 | 16:57:09 30/12/2025 |
| 97 | CZR Exchange |
FIL/USDT | $1.33 | $2,961,906 | 17:00:08 30/12/2025 |
| 98 |  XXKK |
FIL/USDT | $1.33 | $2,898,658 | 17:00:07 30/12/2025 |
| 99 |  CEEX exchange |
FIL/USDT | $1.33 | $2,698,142 | 17:00:07 30/12/2025 |
| 100 | AscendEX |
FIL/USDT | $1.33 | $2,635,966 | 16:54:11 30/12/2025 |
| 101 | YEX |
FIL/USD | $1.33 | $2,553,650 | 17:00:17 30/12/2025 |
| 102 |  MGBX |
FIL/USDT | $1.33 | $2,434,885 | 17:00:17 30/12/2025 |
| 103 |  Phemex |
FIL/USDT | $1.33 | $2,286,115 | 16:57:17 30/12/2025 |
| 104 | IBIT Global |
FIL/USDT | $1.33 | $2,250,529 | 17:00:11 30/12/2025 |
| 105 | Bitget |
FIL/USDT | $1.33 | $2,118,395 | 16:54:11 30/12/2025 |
| 106 | KuCoin |
FIL/USDT | $1.33 | $2,104,970 | 16:55:53 30/12/2025 |
| 107 | Gate |
FIL/USDT | $1.33 | $2,077,440 | 16:56:24 30/12/2025 |
| 108 |  BYDFi |
FIL/USDT | $1.33 | $2,015,318 | 17:00:16 30/12/2025 |
| 109 |  SunX |
FIL/USDT | $1.33 | $1,986,702 | 17:00:12 30/12/2025 |
| 110 |  ZKE |
FIL/USDT | $1.33 | $1,777,143 | 17:00:09 30/12/2025 |
| 111 | Ju.com |
FIL/USDT | $1.33 | $1,761,391 | 16:57:10 30/12/2025 |
| 112 | Toobit |
FIL/USDT | $1.33 | $1,680,112 | 16:57:10 30/12/2025 |
| 113 | Phemex |
FIL/USDT | $1.33 | $1,659,992 | 16:57:10 30/12/2025 |
| 114 |  PointPay |
FIL/USDT | $1.33 | $1,645,547 | 16:57:11 30/12/2025 |
| 115 | Millionero |
FIL/USDT | $1.33 | $1,633,089 | 17:00:12 30/12/2025 |
| 116 |  XT.COM |
FIL/USDT | $1.33 | $1,617,959 | 16:57:08 30/12/2025 |
| 117 | MGBX |
FIL/USDT | $1.33 | $1,610,656 | 17:00:11 30/12/2025 |
| 118 |  Tebbit |
FIL/USDT | $1.33 | $1,606,917 | 17:00:10 30/12/2025 |
| 119 |  BingX |
FIL/USDT | $1.33 | $1,604,607 | 16:57:07 30/12/2025 |
| 120 |  Ekbit |
FIL/USDT | $1.33 | $1,602,944 | 17:00:07 30/12/2025 |
| 121 | Ourbit |
FIL/USDT | $1.33 | $1,541,722 | 16:57:09 30/12/2025 |
| 122 |  Upbit |
FIL/KRW | $1.34 | $1,517,099 | 16:56:54 30/12/2025 |
| 123 | Tapbit |
FIL/USDT | $1.33 | $1,479,585 | 16:57:10 30/12/2025 |
| 124 | Hibt |
FIL/USDT | $1.33 | $1,459,478 | 16:57:11 30/12/2025 |
| 125 | Binance |
FIL/USDC | $1.33 | $1,445,116 | 16:56:42 30/12/2025 |
| 126 | B2Z Exchange |
FIL/USD | $1.33 | $1,433,202 | 17:00:10 30/12/2025 |
| 127 | BITmarkets |
FIL/USD | $1.33 | $1,433,195 | 17:00:08 30/12/2025 |
| 128 | FameEX |
FIL/USDT | $1.33 | $1,354,808 | 16:57:10 30/12/2025 |
| 129 |  BlockFin |
FIL/USDT | $1.33 | $1,352,996 | 17:00:07 30/12/2025 |
| 130 | Bitunix |
FIL/USDT | $1.33 | $1,307,435 | 16:57:12 30/12/2025 |
| 131 |  Venus |
FIL/vFIL | $1.33 | $1,119,876 | 16:57:07 30/12/2025 |
| 132 |  CoinEx |
FIL/USDT | $1.33 | $1,099,455 | 16:59:23 30/12/2025 |
| 133 | YEX |
FIL/USDT | $1.33 | $1,061,505 | 17:00:12 30/12/2025 |
| 134 | BitbabyExchange |
FIL/USDC | $1.33 | $1,023,470 | 17:00:16 30/12/2025 |
| 135 | Biconomy.com |
FIL/USDT | $1.33 | $1,006,677 | 16:57:11 30/12/2025 |
| 136 |  AIA Exchange |
FIL/USDT | $1.33 | $982,567 | 17:00:07 30/12/2025 |
| 137 |  SunX |
FIL/USDT | $1.33 | $944,475 | 17:03:16 30/12/2025 |
| 138 |  BitKan |
FIL/USDT | $1.33 | $930,232 | 17:00:10 30/12/2025 |
| 139 |  Bithumb |
FIL/KRW | $1.34 | $831,053 | 16:59:53 30/12/2025 |
| 140 |  BiFinance |
FIL/USDT | $1.33 | $823,215 | 16:57:10 30/12/2025 |
| 141 |  UEEx |
FIL/USDT | $1.33 | $818,031 | 17:00:12 30/12/2025 |
| 142 |  BloFin |
FIL/USDT | $1.32 | $815,988 | 16:45:17 30/12/2025 |
| 143 |  Bitcastle |
FIL/USDT | $1.33 | $809,054 | 17:00:19 30/12/2025 |
| 144 |  LeveX |
FIL/USDT | $1.33 | $782,571 | 17:00:16 30/12/2025 |
| 145 |  FMFW.io |
FIL/USD | $1.33 | $780,538 | 17:00:18 30/12/2025 |
| 146 |  Mandala Exchange |
FIL/USDT | $1.33 | $779,458 | 17:00:11 30/12/2025 |
| 147 |  Gleec BTC |
FIL/USDT | $1.33 | $779,446 | 17:00:07 30/12/2025 |
| 148 | Aivora Exchange |
FIL/USDT | $1.33 | $776,788 | 17:00:08 30/12/2025 |
| 149 | BitbabyExchange |
FIL/USDT | $1.33 | $776,607 | 17:00:12 30/12/2025 |
| 150 |  HitBTC |
FIL/USDT | $1.33 | $772,479 | 16:54:08 30/12/2025 |
| 151 |  Hyperliquid |
FIL/USD | $1.33 | $749,548 | 16:57:16 30/12/2025 |
| 152 | Bitunix |
FIL/USDC | $1.33 | $738,917 | 16:57:15 30/12/2025 |
| 153 | BITmarkets |
FIL/USDT | $1.33 | $738,622 | 17:00:08 30/12/2025 |
| 154 | BTSE |
FIL/USDT | $1.33 | $737,894 | 16:57:09 30/12/2025 |
| 155 | B2Z Exchange |
FIL/USDT | $1.33 | $704,102 | 17:00:10 30/12/2025 |
| 156 |  CoinCatch |
FIL/USDT | $1.33 | $692,726 | 17:00:15 30/12/2025 |
| 157 |  Pionex |
FIL/USDT | $1.33 | $682,397 | 16:57:08 30/12/2025 |
| 158 |  EdgeX |
FIL/USD | $1.33 | $635,105 | 17:03:16 30/12/2025 |
| 159 | WEEX |
FIL/USDT | $1.33 | $616,952 | 16:57:08 30/12/2025 |
| 160 |  Picol |
FIL/USDT | $1.33 | $601,775 | 17:00:08 30/12/2025 |
| 161 | MEXC |
FIL/USDC | $1.33 | $598,629 | 16:57:09 30/12/2025 |
| 162 |  Kraken |
FIL/USD | $1.33 | $575,874 | 16:59:54 30/12/2025 |
| 163 |  BitTap |
FIL/USDT | $1.33 | $575,300 | 17:00:17 30/12/2025 |
| 164 | KCEX |
FIL/USDT | $1.33 | $558,606 | 16:57:07 30/12/2025 |
| 165 |  HyperPay Futures |
FIL/USDT | $1.33 | $541,508 | 17:03:17 30/12/2025 |
| 166 |  CoinUp.io |
FIL/USDT | $1.33 | $531,019 | 16:57:12 30/12/2025 |
| 167 | Bitget |
FIL/USD | $1.33 | $527,986 | 16:54:16 30/12/2025 |
| 168 | Cofinex |
FIL/USD | $1.33 | $527,816 | 17:00:17 30/12/2025 |
| 169 | Tebbit |
FIL/USDT | $1.33 | $527,053 | 17:00:17 30/12/2025 |
| 170 | BlockFin |
FIL/USDT | $1.33 | $523,764 | 17:00:16 30/12/2025 |
| 171 | SuperEx |
FIL/BTC | $1.33 | $522,969 | 17:00:09 30/12/2025 |
| 172 | MEXC |
FIL/USDC | $1.33 | $504,692 | 16:54:16 30/12/2025 |
| 173 | Pionex |
FIL/USDT | $1.33 | $482,665 | 16:57:16 30/12/2025 |
| 174 |  Lighter |
FIL/USDC | $1.33 | $482,305 | 17:03:16 30/12/2025 |
| 175 |  Grvt |
FIL/USDT | $1.33 | $482,278 | 17:00:16 30/12/2025 |
| 176 | EasiCoin |
FIL/USDT | $1.33 | $476,660 | 17:00:07 30/12/2025 |
| 177 | BloFin |
FIL/USDT | $1.33 | $463,403 | 16:57:17 30/12/2025 |
| 178 |  TGEX |
FIL/USDT | $1.33 | $459,558 | 17:00:15 30/12/2025 |
| 179 | Binance |
FIL/TRY | $1.33 | $455,776 | 16:56:54 30/12/2025 |
| 180 |  Coincall |
FIL/USD | $1.33 | $442,266 | 17:03:16 30/12/2025 |
| 181 | TruBit Pro Exchange |
FIL/USDT | $1.33 | $399,673 | 17:00:07 30/12/2025 |
| 182 | BitTap |
FIL/USDT | $1.33 | $395,576 | 17:00:07 30/12/2025 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $1.33 | $353,915 | 16:58:54 30/12/2025 |
| 184 | WhiteBIT |
FIL/USDC | $1.33 | $348,367 | 16:54:11 30/12/2025 |
| 185 | OKX |
FIL/USD | $1.33 | $348,147 | 16:56:53 30/12/2025 |
| 186 | Cofinex |
FIL/USDC | $1.33 | $335,121 | 17:00:17 30/12/2025 |
| 187 | SunX |
FIL/USDT | $1.33 | $329,966 | 17:00:19 30/12/2025 |
| 188 |  Paribu |
FIL/TRY | $1.33 | $326,246 | 16:57:07 30/12/2025 |
| 189 | BYDFi |
FIL/USDT | $1.33 | $297,404 | 16:57:09 30/12/2025 |
| 190 |  Binance TR |
FIL/TRY | $1.33 | $292,641 | 16:57:08 30/12/2025 |
| 191 | LBank |
FIL/USDC | $1.33 | $286,649 | 16:57:08 30/12/2025 |
| 192 |  Fastex |
FIL/USDT | $1.33 | $285,652 | 16:57:07 30/12/2025 |
| 193 |  BIT |
FIL/USDT | $1.32 | $280,097 | 17:00:39 30/12/2025 |
| 194 |  GroveX |
FIL/USDT | $1.33 | $279,252 | 17:00:08 30/12/2025 |
| 195 | WEEX |
FIL/USDC | $1.33 | $278,330 | 16:57:08 30/12/2025 |
| 196 |  Bitazza |
FIL/USDT | $1.32 | $240,861 | 17:00:08 30/12/2025 |
| 197 |  Bitvavo |
FIL/EUR | $1.33 | $235,688 | 16:57:14 30/12/2025 |
| 198 |  Bitfinex |
FIL/USDT | $1.33 | $221,144 | 16:57:15 30/12/2025 |
| 199 |  Qmall Exchange |
FIL/USDT | $1.33 | $212,695 | 16:57:07 30/12/2025 |
| 200 | BIT |
FIL/USDT | $1.33 | $210,376 | 17:02:57 30/12/2025 |
| 201 | Binance |
FIL/BTC | $1.33 | $207,759 | 16:56:42 30/12/2025 |
| 202 |  Crypto.com Exchange |
FIL/USD | $1.33 | $192,465 | 16:57:09 30/12/2025 |
| 203 |  Paradex |
FIL/USD | $1.33 | $184,037 | 17:03:16 30/12/2025 |
| 204 | Bitrue |
FIL/USDT | $1.33 | $179,454 | 16:57:10 30/12/2025 |
| 205 | Bybit |
FIL/USDC | $1.33 | $176,700 | 16:54:08 30/12/2025 |
| 206 | BYDFi |
FIL/USDC | $1.33 | $174,043 | 17:00:16 30/12/2025 |
| 207 | Kraken |
FIL/EUR | $1.33 | $153,599 | 16:59:54 30/12/2025 |
| 208 |  Bit2Me |
FIL/EUR | $1.33 | $151,409 | 16:57:10 30/12/2025 |
| 209 |  Niza.io |
FIL/USD | $1.33 | $144,931 | 17:00:07 30/12/2025 |
| 210 |  BlueBit |
FIL/USDT | $1.33 | $139,293 | 17:00:08 30/12/2025 |
| 211 |  Aster |
FIL/USDT | $1.33 | $137,012 | 16:54:15 30/12/2025 |
| 212 | SuperEx |
FIL/ETH | $1.33 | $134,718 | 17:00:09 30/12/2025 |
| 213 | WhiteBIT |
FIL/TRY | $1.33 | $132,570 | 16:54:11 30/12/2025 |
| 214 |  BigONE |
FIL/USDT | $1.33 | $121,749 | 16:54:08 30/12/2025 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.33 | $118,666 | 16:56:44 30/12/2025 |
| 216 | Binance |
FIL/FDUSD | $1.32 | $89,555.19 | 16:56:42 30/12/2025 |
| 217 | WhiteBIT |
FIL/EUR | $1.33 | $85,607.38 | 16:54:11 30/12/2025 |
| 218 | Bitget |
FIL/USDC | $1.33 | $78,021.68 | 16:54:11 30/12/2025 |
| 219 | CoinCatch |
FIL/USDT | $1.29 | $76,602.25 | 16:18:07 25/12/2025 |
| 220 | LeveX |
FIL/USDC | $1.33 | $75,836.91 | 17:00:16 30/12/2025 |
| 221 | Bitcastle |
FIL/USDT | $1.33 | $73,174.93 | 17:00:10 30/12/2025 |
| 222 | Cofinex |
FIL/USDT | $1.33 | $69,209.53 | 17:00:11 30/12/2025 |
| 223 | Gate |
FIL/ETH | $1.33 | $67,346.12 | 16:56:54 30/12/2025 |
| 224 |  Delta Exchange |
FIL/USDT | $1.32 | $64,519.29 | 17:00:16 30/12/2025 |
| 225 |  WOO X |
FIL/USDT | $1.33 | $64,080.19 | 16:57:15 30/12/2025 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $1.31 | $61,634.64 | 16:58:54 30/12/2025 |
| 227 | Gate |
FIL/USDC | $1.33 | $58,587.41 | 16:56:54 30/12/2025 |
| 228 |  Gemini |
FIL/USD | $1.33 | $54,824.25 | 16:59:54 30/12/2025 |
| 229 |  BitDelta |
FIL/USDT | $1.33 | $52,740.70 | 17:00:09 30/12/2025 |
| 230 | B2Z Exchange |
FIL/USDC | $1.33 | $51,765.13 | 17:00:10 30/12/2025 |
| 231 | BITmarkets |
FIL/USDC | $1.33 | $51,764.89 | 17:00:08 30/12/2025 |
| 232 | Cofinex |
FIL/USDC | $1.33 | $50,529.92 | 17:00:11 30/12/2025 |
| 233 | Millionero |
FIL/USDC | $1.33 | $46,267.13 | 17:00:12 30/12/2025 |
| 234 |  Coinone |
FIL/KRW | $1.34 | $43,842.39 | 16:58:00 30/12/2025 |
| 235 |  BitMEX |
FIL/USD | $1.32 | $42,790.55 | 16:57:15 30/12/2025 |
| 236 | Gate |
FIL/BTC | $1.33 | $41,274.84 | 16:56:54 30/12/2025 |
| 237 | Bibox |
5FIL/USD | $1.29 | $35,726.38 | 17:00:10 30/12/2025 |
| 238 | Bitfinex |
FIL/USD | $1.31 | $34,670.13 | 16:59:53 30/12/2025 |
| 239 | Coinbase Exchange |
FIL/EUR | $1.32 | $32,739.53 | 16:56:29 30/12/2025 |
| 240 | Crypto.com Exchange |
FIL/USD | $1.33 | $31,848.67 | 16:57:17 30/12/2025 |
| 241 |  Koinpark |
FIL/USDT | $1.33 | $31,301.10 | 17:00:12 30/12/2025 |
| 242 |  BitxEX |
FIL/USDT | $1.33 | $30,712.63 | 17:00:17 30/12/2025 |
| 243 |  ONUS Pro |
FIL/VNDC | $1.33 | $30,423.91 | 17:00:16 30/12/2025 |
| 244 |  Nivex |
FIL/USDT | $1.33 | $28,809.74 | 17:00:18 30/12/2025 |
| 245 | Kraken |
FIL/GBP | $1.33 | $27,412.38 | 16:59:24 30/12/2025 |
| 246 |  ICRYPEX |
FIL/USDT | $1.32 | $27,364.16 | 17:00:12 30/12/2025 |
| 247 |  PrimeXBT |
FIL/USDT | $1.33 | $26,806.56 | 17:00:17 30/12/2025 |
| 248 |  TRIV |
FIL/IDR | $1.33 | $24,999.44 | 17:00:14 30/12/2025 |
| 249 | TRIV |
FIL/USDT | $1.33 | $24,998.73 | 17:00:14 30/12/2025 |
| 250 |  dYdX v4 |
FIL/USD | $1.32 | $24,546.37 | 17:04:19 30/12/2025 |
| 251 | Bitfinex |
FIL/USDT | $1.33 | $23,482.71 | 16:59:23 30/12/2025 |
| 252 | Coinbase Exchange |
FIL/GBP | $1.32 | $22,681.32 | 16:56:59 30/12/2025 |
| 253 |  Kanga Exchange |
FIL/USDC | $1.33 | $19,687.44 | 16:57:09 30/12/2025 |
| 254 | Kanga Exchange |
FIL/USDT | $1.33 | $18,753.09 | 16:57:09 30/12/2025 |
| 255 | Crypto.com Exchange |
FIL/USDT | $1.33 | $17,389.68 | 16:57:09 30/12/2025 |
| 256 | Binance |
FIL/ETH | $1.33 | $15,897.23 | 16:56:54 30/12/2025 |
| 257 | Kraken |
FIL/XBT | $1.32 | $14,210.03 | 16:59:24 30/12/2025 |
| 258 | Bitget |
FIL/ETH | $1.32 | $12,999.26 | 16:54:11 30/12/2025 |
| 259 | Deepcoin |
FIL/USDT | $1.33 | $12,127.30 | 16:57:07 30/12/2025 |
| 260 |  Tokocrypto |
FIL/USDT | $1.33 | $11,907.09 | 16:57:08 30/12/2025 |
| 261 | Ekbit |
FIL/USDT | $1.33 | $11,008.52 | 17:00:17 30/12/2025 |
| 262 |  Bybit EU |
FIL/USDC | $1.33 | $10,939.46 | 17:00:07 30/12/2025 |
| 263 | BYDFi |
FIL/USDC | $1.33 | $10,249.60 | 16:57:09 30/12/2025 |
| 264 |  XBO.com |
FIL/USDT | $1.33 | $9,951.31 | 17:00:07 30/12/2025 |
| 265 | XBO.com |
FIL/USDC | $1.33 | $9,927.45 | 17:00:07 30/12/2025 |
| 266 | Coinbase Exchange |
FIL/BTC | $1.33 | $9,281.65 | 16:56:29 30/12/2025 |
| 267 |  Globe Derivative Exchange |
FIL/USD | $1.33 | $8,074.50 | 17:00:17 30/12/2025 |
| 268 | Upbit |
FIL/BTC | $1.35 | $8,069.73 | 16:56:54 30/12/2025 |
| 269 |  Korbit |
FIL/KRW | $1.34 | $7,764.21 | 16:54:08 30/12/2025 |
| 270 | Kraken |
FIL/ETH | $1.32 | $7,450.01 | 16:59:24 30/12/2025 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.33 | $7,358.44 | 16:51:00 30/12/2025 |
| 272 |  Orderly |
FIL/USDC | $1.32 | $7,266.24 | 17:03:15 30/12/2025 |
| 273 | DigiFinex |
FIL/BTC | $1.33 | $6,622.16 | 16:54:13 30/12/2025 |
| 274 | Niza.io |
FIL/GBP | $1.33 | $6,621.54 | 17:00:07 30/12/2025 |
| 275 |  OKJ |
FIL/JPY | $1.32 | $5,104.85 | 16:57:08 30/12/2025 |
| 276 |  Binance TH |
FIL/USDT | $1.33 | $4,739.40 | 16:57:11 30/12/2025 |
| 277 |  Binance.US |
FIL/USDT | $1.33 | $4,403.19 | 16:59:53 30/12/2025 |
| 278 |  CoinDCX |
FIL/INR | $1.35 | $3,973.94 | 16:57:14 30/12/2025 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.33 | $3,957.45 | 16:51:01 30/12/2025 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.33 | $3,661.86 | 16:56:52 30/12/2025 |
| 281 |  Blynex |
FIL/USDT | $1.33 | $3,314.19 | 16:57:07 30/12/2025 |
| 282 |  Flipster |
FIL/USDT | $1.33 | $3,188.85 | 17:00:16 30/12/2025 |
| 283 | Qmall Exchange |
FIL/BTC | $1.33 | $3,137.13 | 16:57:07 30/12/2025 |
| 284 |  Bitlo |
FIL/TRY | $1.33 | $2,979.48 | 17:00:11 30/12/2025 |
| 285 | Koinpark |
FIL/INR | $1.37 | $2,882.31 | 17:00:12 30/12/2025 |
| 286 |  THENA FUSION |
FIL/WBNB | $1.33 | $2,215.75 | 16:50:59 30/12/2025 |
| 287 |  Indodax |
FIL/IDR | $1.31 | $1,951.62 | 16:59:53 30/12/2025 |
| 288 |  Azbit |
FIL/USDT | $1.32 | $1,806.01 | 16:57:11 30/12/2025 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.33 | $1,796.31 | 16:50:21 30/12/2025 |
| 290 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.33 | $1,769.56 | 16:49:21 30/12/2025 |
| 291 |  CEX.IO |
FIL/USDT | $1.33 | $1,747.22 | 16:54:10 30/12/2025 |
| 292 |  Fstswap |
FIL/FIST | $1.32 | $1,208.59 | 16:55:25 30/12/2025 |
| 293 |  Biswap v2 |
FIL/USDT | $1.33 | $1,151.72 | 16:51:01 30/12/2025 |
| 294 |  Uniswap v3 (BSC) |
FIL/XVS | $1.33 | $1,077.83 | 16:50:58 30/12/2025 |
| 295 | Uniswap v3 (BSC) |
FIL/USDT | $1.33 | $980.75 | 16:50:58 30/12/2025 |
| 296 |  BabySwap |
FIL/USDT | $1.33 | $933.11 | 16:58:11 30/12/2025 |
| 297 |  Ndax |
FIL/CAD | $1.31 | $876.91 | 17:00:09 30/12/2025 |
| 298 | Bitazza |
FIL/THB | $1.32 | $757.92 | 17:00:08 30/12/2025 |
| 299 |  ChangeNOW |
FIL/BTC | $1.31 | $750.21 | 17:00:10 30/12/2025 |
| 300 | CoinDCX |
FIL/USDT | $1.33 | $717.73 | 16:57:14 30/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/12/2025, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,490,075 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.