Filecoin FIL
Xếp hạng #67
19:38:00 23/04/2026
Giá Filecoin (FIL)
$0.9255 -2.69%
0.00001190 BTC
24,517 VND
Thấp: $0.9137
Cao: $0.9579
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9232 | $82,730,797 | 19:00:07 23/04/2026 |
| 2 |  Binance |
FIL/USDT | $0.9222 | $81,982,457 | 18:54:16 23/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.9232 | $80,637,246 | 19:00:12 23/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,161,428 | 18:57:15 23/04/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9233 | $63,666,038 | 18:57:15 23/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9232 | $52,907,728 | 19:00:15 23/04/2026 |
| 7 |  Ju.com |
FIL/USDT | $0.9213 | $48,923,812 | 19:00:18 23/04/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9233 | $48,749,146 | 19:00:16 23/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9213 | $43,435,631 | 19:00:15 23/04/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9222 | $41,168,315 | 19:00:18 23/04/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9233 | $40,836,770 | 18:57:18 23/04/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.9253 | $37,121,526 | 18:57:12 23/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9233 | $33,794,349 | 18:57:15 23/04/2026 |
| 14 |  Echobit |
FIL/USDT | $0.9236 | $31,718,850 | 18:57:16 23/04/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.9222 | $29,951,639 | 19:00:17 23/04/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.9222 | $29,951,171 | 19:00:16 23/04/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9243 | $28,732,262 | 18:54:15 23/04/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.9227 | $27,802,292 | 19:00:15 23/04/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.9222 | $27,787,044 | 19:00:15 23/04/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9233 | $27,499,268 | 18:57:15 23/04/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $0.9223 | $22,151,225 | 18:57:15 23/04/2026 |
| 22 |  BingX |
FIL/USDT | $0.9233 | $20,494,286 | 18:57:17 23/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9242 | $15,705,228 | 18:54:54 23/04/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9253 | $13,160,385 | 18:57:15 23/04/2026 |
| 25 | KuCoin |
FIL/USDT | $0.9237 | $12,846,743 | 18:54:19 23/04/2026 |
| 26 |  Websea |
FIL/USDT | $0.9242 | $12,822,016 | 18:57:15 23/04/2026 |
| 27 |  BTCC |
FIL/USDT | $0.9273 | $11,744,887 | 18:57:16 23/04/2026 |
| 28 |  Coinlocally |
FIL/USDT | $0.9222 | $11,218,228 | 19:00:16 23/04/2026 |
| 29 |  YEX |
FIL/USDT | $0.9222 | $11,039,264 | 19:00:17 23/04/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9233 | $10,808,278 | 18:57:16 23/04/2026 |
| 31 |  Cofinex |
FIL/USDT | $0.9231 | $10,751,633 | 19:00:15 23/04/2026 |
| 32 |  Bitget |
FIL/USDT | $0.9234 | $10,741,015 | 18:54:15 23/04/2026 |
| 33 |  Hotcoin |
FIL/USDT | $0.9233 | $9,744,968 | 18:57:20 23/04/2026 |
| 34 |  BiKing |
FIL/USDT | $0.9228 | $9,731,272 | 18:54:18 23/04/2026 |
| 35 |  AscendEX |
FIL/USDT | $0.9213 | $9,492,225 | 18:57:15 23/04/2026 |
| 36 |  MEXC |
FILECOIN/USDT | $0.9233 | $8,751,376 | 18:57:15 23/04/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.9233 | $8,415,298 | 18:57:16 23/04/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $0.9183 | $7,733,636 | 18:45:15 23/04/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,505,103 | 19:00:11 23/04/2026 |
| 40 |  Bybit |
FIL/USDT | $0.9230 | $7,091,583 | 18:54:16 23/04/2026 |
| 41 |  NovaEx |
FIL/USDT | $0.9232 | $6,870,402 | 19:00:16 23/04/2026 |
| 42 |  Bitop |
FIL/USDT | $0.9223 | $6,602,442 | 19:00:16 23/04/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.9262 | $6,276,155 | 19:00:07 23/04/2026 |
| 44 |  OneEx |
FIL/USDT | $0.9242 | $6,195,667 | 19:00:07 23/04/2026 |
| 45 |  WEEX |
FIL/USDT | $0.9233 | $6,030,505 | 18:57:16 23/04/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.9222 | $5,303,129 | 18:54:15 23/04/2026 |
| 47 | Binance |
FIL/USDT | $0.9253 | $4,836,286 | 18:56:55 23/04/2026 |
| 48 | WhiteBIT |
FIL/USDT | $0.9253 | $4,648,760 | 18:57:07 23/04/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.9213 | $4,639,807 | 18:48:15 23/04/2026 |
| 50 | Binance |
FIL/USDC | $0.9229 | $4,522,246 | 18:54:16 23/04/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.9253 | $4,419,284 | 18:57:16 23/04/2026 |
| 52 |  KCEX |
FIL/USDT | $0.9242 | $4,388,841 | 18:57:15 23/04/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.9233 | $4,308,389 | 18:57:15 23/04/2026 |
| 54 |  EagleX |
FIL/USDT | $0.9222 | $4,294,871 | 19:00:15 23/04/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.9232 | $4,171,660 | 19:00:11 23/04/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $0.9246 | $4,002,835 | 18:57:10 23/04/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,998,074 | 19:00:17 23/04/2026 |
| 58 |  Millionero |
FIL/USDT | $0.9226 | $3,982,653 | 19:00:15 23/04/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.9246 | $3,894,552 | 18:57:13 23/04/2026 |
| 60 |  OKX |
FIL/USDT | $0.9251 | $3,894,235 | 18:56:24 23/04/2026 |
| 61 |  EasiCoin |
FIL/USDT | $0.9222 | $3,859,565 | 19:00:16 23/04/2026 |
| 62 |  CoinP |
FIL/USDT | $0.9232 | $3,743,356 | 19:00:17 23/04/2026 |
| 63 |  HTX |
FIL/USDT | $0.9239 | $3,702,152 | 18:59:54 23/04/2026 |
| 64 |  Dmex |
FIL/USD | $0.9239 | $3,678,924 | 19:03:16 23/04/2026 |
| 65 | KTX |
FIL/USDT | $0.9232 | $3,484,637 | 19:00:10 23/04/2026 |
| 66 |  Gate |
FIL/USDT | $0.9230 | $3,422,133 | 18:54:19 23/04/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.9253 | $3,359,546 | 18:57:05 23/04/2026 |
| 68 |  BitMart |
FIL/USDT | $0.9248 | $3,135,350 | 18:57:10 23/04/2026 |
| 69 |  4E |
FIL/USDT | $0.9223 | $2,940,643 | 19:00:15 23/04/2026 |
| 70 |  Coinbase International Exchange |
FIL/USDC | $0.9232 | $2,894,470 | 19:00:16 23/04/2026 |
| 71 | AscendEX |
FIL/USDT | $0.9283 | $2,606,423 | 18:57:10 23/04/2026 |
| 72 | CoinP |
FIL/USDT | $0.9202 | $2,431,631 | 19:00:16 23/04/2026 |
| 73 | BTCC |
FIL/USDT | $0.9232 | $2,415,139 | 18:57:11 23/04/2026 |
| 74 |  LBank |
FIL/USDT | $0.9245 | $2,401,974 | 18:57:11 23/04/2026 |
| 75 | 4E |
FIL/USDT | $0.9232 | $2,397,967 | 19:00:12 23/04/2026 |
| 76 | HTX |
FIL/USDT | $0.9222 | $2,224,452 | 18:54:25 23/04/2026 |
| 77 | YEX |
FIL/USD | $0.9219 | $2,197,975 | 19:00:17 23/04/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.9237 | $2,133,568 | 18:57:23 23/04/2026 |
| 79 |  AstralX |
FIL/USDT | $0.9233 | $2,010,501 | 18:57:15 23/04/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.9243 | $1,994,384 | 18:57:18 23/04/2026 |
| 81 | CoinW |
FIL/USDT | $0.9247 | $1,896,234 | 18:57:11 23/04/2026 |
| 82 |  Paribu |
FIL/TRY | $0.9262 | $1,661,996 | 18:59:53 23/04/2026 |
| 83 |  ApeX Omni |
FIL/USDT | $0.9212 | $1,661,431 | 19:00:16 23/04/2026 |
| 84 | YUBIT |
FIL/USDT | $0.9232 | $1,653,396 | 18:57:11 23/04/2026 |
| 85 | EagleX |
FIL/USDT | $0.9222 | $1,624,798 | 19:00:07 23/04/2026 |
| 86 | Echobit |
FIL/USDT | $0.9253 | $1,604,877 | 18:57:08 23/04/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.9232 | $1,536,573 | 19:00:16 23/04/2026 |
| 88 | MEXC |
FIL/USDT | $0.9247 | $1,520,563 | 18:57:10 23/04/2026 |
| 89 |  XXKK |
FIL/USDT | $0.9247 | $1,481,085 | 18:57:07 23/04/2026 |
| 90 |  AlphaX |
FIL/USDT | $0.9243 | $1,445,502 | 19:00:17 23/04/2026 |
| 91 | BITmarkets |
FIL/USD | $0.9230 | $1,431,843 | 19:00:09 23/04/2026 |
| 92 | B2Z Exchange |
FIL/USD | $0.9230 | $1,431,783 | 19:00:12 23/04/2026 |
| 93 |  MGBX |
FIL/USDT | $0.9213 | $1,420,097 | 18:57:17 23/04/2026 |
| 94 |  CEEX exchange |
FIL/USDT | $0.9232 | $1,399,540 | 19:00:08 23/04/2026 |
| 95 |  Bitcoiva |
FIL/USDT | $0.9252 | $1,376,485 | 19:00:12 23/04/2026 |
| 96 |  CoinChief |
FIL/USDT | $0.9253 | $1,302,544 | 18:57:10 23/04/2026 |
| 97 | WhiteBIT |
FIL/USDC | $0.9255 | $1,300,518 | 18:57:07 23/04/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.9247 | $1,284,099 | 18:57:10 23/04/2026 |
| 99 |  Grvt |
FIL/USDT | $0.9253 | $1,211,595 | 18:57:17 23/04/2026 |
| 100 | WhiteBIT |
FIL/TRY | $0.9247 | $1,177,249 | 18:57:07 23/04/2026 |
| 101 | Ju.com |
FIL/USDT | $0.9232 | $1,172,453 | 19:00:17 23/04/2026 |
| 102 |  Phemex |
FIL/USDT | $0.9243 | $1,160,330 | 18:57:11 23/04/2026 |
| 103 | BitradeX |
FIL/USDT | $0.9243 | $1,158,633 | 18:57:15 23/04/2026 |
| 104 | Millionero |
FIL/USDT | $0.9232 | $1,147,486 | 19:00:17 23/04/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.9213 | $1,145,963 | 19:00:15 23/04/2026 |
| 106 |  UZX |
FIL/USDT | $0.9253 | $1,134,795 | 18:57:10 23/04/2026 |
| 107 |  Venus |
FIL/vFIL | $0.9235 | $1,106,726 | 18:57:10 23/04/2026 |
| 108 | Gate |
FIL/USDT | $0.9243 | $1,036,818 | 18:56:24 23/04/2026 |
| 109 | idax exchange |
FIL/USDT | $0.9232 | $995,397 | 19:00:14 23/04/2026 |
| 110 |  AIA Exchange |
FIL/USDT | $0.9232 | $986,518 | 19:00:08 23/04/2026 |
| 111 |  XT.COM |
FIL/USDT | $0.9253 | $968,686 | 18:57:08 23/04/2026 |
| 112 | IBIT Global |
FIL/USDT | $0.9233 | $845,442 | 19:00:11 23/04/2026 |
| 113 |  Hibt |
FIL/USDT | $0.9212 | $763,912 | 18:51:10 23/04/2026 |
| 114 | WhiteBIT |
FIL/EUR | $0.9240 | $763,369 | 18:57:07 23/04/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $0.9240 | $760,921 | 18:56:30 23/04/2026 |
| 116 |  CoinUp.io |
FIL/USDT | $0.9243 | $712,463 | 18:57:07 23/04/2026 |
| 117 | Phemex |
FIL/USDT | $0.9233 | $704,094 | 18:57:16 23/04/2026 |
| 118 | OrangeX |
FIL/USDT | $0.9243 | $693,239 | 18:57:07 23/04/2026 |
| 119 | Bybit |
FIL/USDT | $0.9235 | $680,058 | 18:54:08 23/04/2026 |
| 120 |  Bitcastle |
FIL/USDT | $0.9222 | $643,099 | 19:00:17 23/04/2026 |
| 121 |  SunX |
FIL/USDT | $0.9283 | $635,350 | 19:03:17 23/04/2026 |
| 122 |  Bitrue |
FIL/USDT | $0.9243 | $630,453 | 18:57:17 23/04/2026 |
| 123 |  BlockFin |
FIL/USDT | $0.9232 | $600,371 | 18:57:10 23/04/2026 |
| 124 |  ZKE |
FIL/USDT | $0.9232 | $596,650 | 19:00:09 23/04/2026 |
| 125 |  Globe Derivative Exchange |
FIL/USD | $0.9239 | $567,890 | 19:00:17 23/04/2026 |
| 126 | Tapbit |
FIL/USDT | $0.9243 | $559,344 | 18:57:07 23/04/2026 |
| 127 | Biconomy.com |
FIL/USDT | $0.9192 | $526,233 | 18:45:07 23/04/2026 |
| 128 | Binance |
FIL/USDC | $0.9239 | $512,223 | 18:56:43 23/04/2026 |
| 129 |  BitTap |
FIL/USDT | $0.9231 | $505,362 | 19:00:18 23/04/2026 |
| 130 | Toobit |
FIL/USDT | $0.9243 | $501,207 | 18:57:13 23/04/2026 |
| 131 |  BitKan |
FIL/USDT | $0.9242 | $488,402 | 19:00:10 23/04/2026 |
| 132 |  ASTX |
FIL/USDT | $0.9242 | $485,525 | 19:00:12 23/04/2026 |
| 133 | Ourbit |
FIL/USDT | $0.9200 | $479,271 | 18:45:11 23/04/2026 |
| 134 |  LeveX |
FIL/USDT | $0.9221 | $457,610 | 19:00:16 23/04/2026 |
| 135 |  Upbit |
FIL/KRW | $0.9291 | $455,833 | 18:56:53 23/04/2026 |
| 136 | Bitget |
FIL/USDT | $0.9232 | $444,517 | 18:54:07 23/04/2026 |
| 137 |  EdgeX |
FIL/USD | $0.9249 | $443,049 | 19:03:15 23/04/2026 |
| 138 | Bitunix |
FIL/USDT | $0.9213 | $438,086 | 18:48:10 23/04/2026 |
| 139 | YEX |
FIL/USDT | $0.9202 | $427,271 | 19:00:12 23/04/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.9199 | $417,949 | 18:45:07 23/04/2026 |
| 141 | BITmarkets |
FIL/USDT | $0.9232 | $415,044 | 19:00:09 23/04/2026 |
| 142 | B2Z Exchange |
FIL/USDT | $0.9232 | $415,027 | 19:00:12 23/04/2026 |
| 143 | BTSE |
FIL/USDT | $0.9233 | $413,866 | 18:54:07 23/04/2026 |
| 144 | TruBit Pro Exchange |
FIL/USDT | $0.9237 | $400,996 | 19:00:07 23/04/2026 |
| 145 |  CrypFine |
FIL/USDT | $0.9142 | $397,948 | 18:57:11 23/04/2026 |
| 146 |  BloFin |
FIL/USDT | $0.9252 | $359,460 | 18:54:07 23/04/2026 |
| 147 | SuperEx |
FIL/BTC | $0.9211 | $328,360 | 19:00:07 23/04/2026 |
| 148 |  Hyperliquid |
FIL/USD | $0.9229 | $315,574 | 18:57:26 23/04/2026 |
| 149 |  CoinEx |
FIL/USDT | $0.9237 | $314,848 | 18:59:53 23/04/2026 |
| 150 | MEXC |
FIL/USDC | $0.9229 | $307,670 | 18:54:16 23/04/2026 |
| 151 |  Pionex |
FIL/USDT | $0.9233 | $298,401 | 18:57:16 23/04/2026 |
| 152 | FameEX |
FIL/USDT | $0.9244 | $294,151 | 18:57:08 23/04/2026 |
| 153 | SunX |
FIL/USDT | $0.9222 | $290,095 | 19:00:17 23/04/2026 |
| 154 |  CoinTR |
FIL/USDT | $0.9232 | $288,425 | 18:57:09 23/04/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,084 | 19:00:13 23/04/2026 |
| 156 | BingX |
FIL/USDT | $0.9232 | $282,112 | 18:54:07 23/04/2026 |
| 157 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 158 |  GroveX |
FIL/USDT | $0.9242 | $258,836 | 19:00:08 23/04/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.9242 | $252,402 | 19:00:08 23/04/2026 |
| 160 | Bitbaby |
FIL/USDC | $0.9238 | $238,087 | 18:57:16 23/04/2026 |
| 161 | Pionex |
FIL/USDT | $0.9244 | $230,935 | 18:57:08 23/04/2026 |
| 162 |  Gleec BTC |
FIL/USDT | $0.9239 | $229,162 | 19:00:13 23/04/2026 |
| 163 |  FMFW.io |
FIL/USD | $0.9237 | $229,104 | 19:00:12 23/04/2026 |
| 164 |  Mandala Exchange |
FIL/USDT | $0.9247 | $228,719 | 18:57:07 23/04/2026 |
| 165 |  HitBTC |
FIL/USDT | $0.9239 | $228,656 | 18:54:07 23/04/2026 |
| 166 | Bitbaby |
FIL/USDT | $0.9263 | $222,266 | 18:57:07 23/04/2026 |
| 167 |  Picol |
FIL/USDT | $0.9237 | $203,765 | 19:00:11 23/04/2026 |
| 168 |  Deepcoin |
FIL/USDT | $0.9243 | $199,787 | 18:57:15 23/04/2026 |
| 169 | Bitunix |
FIL/USDC | $0.9199 | $199,184 | 18:48:15 23/04/2026 |
| 170 |  PointPay |
FIL/USDT | $0.9183 | $198,264 | 18:54:07 23/04/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.9232 | $189,548 | 19:00:07 23/04/2026 |
| 172 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 173 |  Coincall |
FIL/USD | $0.9234 | $177,599 | 19:00:16 23/04/2026 |
| 174 |  BigONE |
FIL/USDT | $0.9219 | $173,534 | 18:57:07 23/04/2026 |
| 175 | BYDFi |
FIL/USDT | $0.9253 | $173,173 | 18:57:11 23/04/2026 |
| 176 | Ulink |
FIL/USDT | $3.68 | $159,860 | 19:00:20 23/04/2026 |
| 177 | MGBX |
FIL/USDT | $0.9252 | $151,172 | 18:57:11 23/04/2026 |
| 178 | Binance |
FIL/BTC | $0.9237 | $146,231 | 18:56:55 23/04/2026 |
| 179 |  Tebbit |
FIL/USDT | $0.9232 | $145,663 | 19:00:16 23/04/2026 |
| 180 |  Kraken |
FIL/USD | $0.9240 | $144,743 | 18:59:53 23/04/2026 |
| 181 | Tebbit |
FIL/USDT | $0.9252 | $140,390 | 19:00:09 23/04/2026 |
| 182 | Binance |
FIL/TRY | $0.9247 | $133,888 | 18:56:43 23/04/2026 |
| 183 | KCEX |
FIL/USDT | $0.9273 | $125,836 | 18:57:07 23/04/2026 |
| 184 |  Lighter |
FIL/USDC | $0.9224 | $119,278 | 18:57:15 23/04/2026 |
| 185 |  ADEN |
FIL/USDT | $0.9235 | $114,567 | 19:03:47 23/04/2026 |
| 186 | BitTap |
FIL/USDT | $0.9243 | $111,656 | 18:57:11 23/04/2026 |
| 187 | CoinTR |
FIL/TRY | $0.9260 | $105,225 | 18:57:09 23/04/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.9247 | $105,187 | 18:57:14 23/04/2026 |
| 189 | Cofinex |
FIL/USD | $0.9228 | $102,567 | 19:00:15 23/04/2026 |
| 190 | LBank |
FIL/USDC | $0.9249 | $102,038 | 18:57:11 23/04/2026 |
| 191 | BlockFin |
FIL/USDT | $0.9222 | $100,268 | 19:00:18 23/04/2026 |
| 192 |  Bitvavo |
FIL/EUR | $0.9217 | $93,950.33 | 18:57:11 23/04/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.9242 | $93,222.23 | 19:00:12 23/04/2026 |
| 194 | BloFin |
FIL/USDT | $0.9212 | $81,755.07 | 18:54:16 23/04/2026 |
| 195 |  Bithumb |
FIL/KRW | $0.9277 | $77,140.60 | 18:59:53 23/04/2026 |
| 196 | BITmarkets |
FIL/USDC | $0.9228 | $69,879.63 | 19:00:09 23/04/2026 |
| 197 | B2Z Exchange |
FIL/USDC | $0.9230 | $69,862.15 | 19:00:12 23/04/2026 |
| 198 | Bitget |
FIL/USDC | $0.9239 | $57,647.25 | 18:54:07 23/04/2026 |
| 199 | Bitrue |
FIL/USDT | $0.9243 | $57,064.90 | 18:57:07 23/04/2026 |
| 200 | LeveX |
FIL/USDC | $0.9228 | $55,161.93 | 19:00:16 23/04/2026 |
| 201 | Cofinex |
FIL/USDT | $0.9242 | $54,034.87 | 19:00:09 23/04/2026 |
| 202 | Cofinex |
FIL/USDC | $0.9248 | $50,494.37 | 19:00:09 23/04/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.9232 | $48,500.28 | 19:00:12 23/04/2026 |
| 204 |  PrimeXBT |
FIL/USDT | $0.9233 | $45,719.52 | 19:00:16 23/04/2026 |
| 205 | Binance |
FIL/FDUSD | $0.9240 | $43,778.34 | 18:56:43 23/04/2026 |
| 206 | BYDFi |
FIL/USDC | $0.9198 | $42,660.76 | 19:00:15 23/04/2026 |
| 207 |  BtcTurk | Kripto |
FIL/TRY | $0.9236 | $42,000.65 | 18:59:23 23/04/2026 |
| 208 | Bybit |
FIL/USDC | $0.9244 | $36,671.24 | 18:54:08 23/04/2026 |
| 209 |  Niza.io |
FIL/USD | $0.9230 | $36,542.68 | 18:57:07 23/04/2026 |
| 210 | MEXC |
FIL/USDC | $0.9242 | $33,423.50 | 18:57:10 23/04/2026 |
| 211 | Millionero |
FIL/USDC | $0.9224 | $32,538.49 | 19:00:17 23/04/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.9153 | $29,804.59 | 18:59:23 23/04/2026 |
| 213 | ASTX |
FIL/USDT | $0.9232 | $28,311.35 | 19:00:17 23/04/2026 |
| 214 |  BitDelta |
FIL/USDT | $0.9242 | $27,261.39 | 19:00:11 23/04/2026 |
| 215 |  Bitfinex |
FIL/USD | $0.9235 | $27,067.70 | 18:59:53 23/04/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.9190 | $26,207.84 | 18:51:10 23/04/2026 |
| 217 | Bibox |
5FIL/USD | $0.9220 | $25,120.81 | 19:00:11 23/04/2026 |
| 218 |  Coinone |
FIL/KRW | $0.9290 | $23,934.86 | 18:55:53 23/04/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.9232 | $23,377.60 | 18:59:53 23/04/2026 |
| 220 |  Aster |
FIL/USDT | $0.9152 | $20,117.05 | 18:54:15 23/04/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.9132 | $19,916.98 | 19:00:09 23/04/2026 |
| 222 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9223 | $17,849.04 | 18:58:56 23/04/2026 |
| 223 | Kraken |
FIL/EUR | $0.9236 | $16,676.99 | 18:59:24 23/04/2026 |
| 224 |  Blynex |
FIL/USDT | $0.9226 | $16,523.54 | 18:54:10 23/04/2026 |
| 225 |  Bit2Me |
FIL/EUR | $0.9237 | $16,362.06 | 18:57:08 23/04/2026 |
| 226 | Deepcoin |
FIL/USDT | $0.9248 | $15,485.67 | 18:57:07 23/04/2026 |
| 227 |  WOO X |
FIL/USDT | $0.9222 | $12,389.18 | 18:54:16 23/04/2026 |
| 228 |  Kanga Exchange |
FIL/USDC | $0.9228 | $12,274.46 | 19:00:11 23/04/2026 |
| 229 | Kanga Exchange |
FIL/USDT | $0.9232 | $12,151.94 | 19:00:11 23/04/2026 |
| 230 |  BitxEX |
FIL/USDT | $0.9232 | $11,662.16 | 19:00:16 23/04/2026 |
| 231 | WEEX |
FIL/USDT | $0.9253 | $10,784.86 | 18:57:12 23/04/2026 |
| 232 | WEEX |
FIL/USDC | $0.9249 | $10,536.00 | 18:57:12 23/04/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.9253 | $9,304.85 | 18:57:10 23/04/2026 |
| 234 | Upbit |
FIL/BTC | $0.9299 | $9,297.60 | 18:56:23 23/04/2026 |
| 235 | Kraken |
FIL/XBT | $0.9229 | $9,135.18 | 18:59:53 23/04/2026 |
| 236 | Coinbase Exchange |
FIL/BTC | $0.9243 | $7,748.21 | 18:56:30 23/04/2026 |
| 237 | Gate |
FIL/ETH | $0.9240 | $7,546.32 | 18:56:54 23/04/2026 |
| 238 | Gate |
FIL/USDC | $0.9239 | $7,351.85 | 18:56:54 23/04/2026 |
| 239 | Gate |
FIL/BTC | $0.9237 | $7,010.93 | 18:56:54 23/04/2026 |
| 240 |  XBO.com |
FIL/USDC | $0.9248 | $6,854.55 | 19:00:11 23/04/2026 |
| 241 | XBO.com |
FIL/USDT | $0.9252 | $6,851.33 | 19:00:11 23/04/2026 |
| 242 |  Gemini |
FIL/USD | $0.9165 | $6,713.70 | 18:59:54 23/04/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $0.9186 | $6,346.31 | 18:56:30 23/04/2026 |
| 244 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9236 | $5,656.90 | 18:53:46 23/04/2026 |
| 245 |  TRIV |
FIL/IDR | $0.9273 | $5,266.31 | 19:00:15 23/04/2026 |
| 246 | TRIV |
FIL/USDT | $0.9243 | $5,266.26 | 19:00:15 23/04/2026 |
| 247 | DigiFinex |
FIL/BTC | $0.9221 | $4,880.09 | 18:57:10 23/04/2026 |
| 248 |  Ekbit |
FIL/USDT | $0.9242 | $4,870.67 | 19:00:09 23/04/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.9201 | $4,350.70 | 18:51:10 23/04/2026 |
| 250 | Kraken |
FIL/GBP | $0.9226 | $3,817.73 | 18:59:24 23/04/2026 |
| 251 |  CoinDCX |
FIL/INR | $0.9517 | $3,626.18 | 18:57:11 23/04/2026 |
| 252 | CoinEx |
FIL/USDC | $0.9238 | $3,459.96 | 18:59:53 23/04/2026 |
| 253 |  BitMEX |
FIL/USD | $0.9190 | $3,391.24 | 18:57:15 23/04/2026 |
| 254 | CoinEx |
FIL/BTC | $0.9248 | $3,296.12 | 18:59:23 23/04/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.9167 | $3,192.10 | 19:01:24 23/04/2026 |
| 256 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 257 |  Korbit |
FIL/KRW | $0.9179 | $2,899.09 | 18:54:12 23/04/2026 |
| 258 | Bitfinex |
FIL/USDT | $0.9227 | $2,553.01 | 18:57:15 23/04/2026 |
| 259 |  Indodax |
FIL/IDR | $0.9096 | $2,110.50 | 18:59:24 23/04/2026 |
| 260 |  Bybit EU |
FIL/USDC | $0.9173 | $2,107.60 | 18:45:09 23/04/2026 |
| 261 | Koinpark |
FIL/INR | $0.9544 | $1,773.39 | 18:57:10 23/04/2026 |
| 262 | Coinbase Exchange |
FIL/EUR | $0.9122 | $1,545.33 | 18:57:00 23/04/2026 |
| 263 | OKX |
FIL/TRY | $0.9236 | $1,184.45 | 18:56:24 23/04/2026 |
| 264 | OKX |
FIL/USD | $0.9226 | $1,150.27 | 18:56:54 23/04/2026 |
| 265 |  Flipster |
FIL/USDT | $0.9221 | $1,084.03 | 19:00:15 23/04/2026 |
| 266 | Niza.io |
FIL/GBP | $0.9225 | $951.89 | 18:57:07 23/04/2026 |
| 267 | Uniswap v3 (BSC) |
FIL/USDT | $0.9222 | $938.32 | 18:53:46 23/04/2026 |
| 268 |  Paradex |
FIL/USD | $0.9224 | $922.43 | 16:21:15 21/04/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9173 | $880.72 | 10:16:22 23/04/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.9253 | $837.34 | 19:00:10 23/04/2026 |
| 271 |  Azbit |
FIL/USDT | $0.9188 | $752.35 | 18:57:07 23/04/2026 |
| 272 | OKX |
FIL/EUR | $0.9203 | $655.24 | 18:56:54 23/04/2026 |
| 273 |  Binance TH |
FIL/USDT | $0.9253 | $651.15 | 18:57:07 23/04/2026 |
| 274 |  OKJ |
FIL/JPY | $0.9192 | $644.75 | 18:57:08 23/04/2026 |
| 275 | Bitcoiva |
FIL/INR | $0.9301 | $555.49 | 19:00:12 23/04/2026 |
| 276 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 277 |  Young Platform |
FIL/EUR | $0.9224 | $377.73 | 19:00:09 23/04/2026 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $0.9223 | $334.69 | 18:56:59 23/04/2026 |
| 279 |  Binance.US |
FIL/USDT | $0.9442 | $333.63 | 18:59:53 23/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9219 | $312.76 | 18:53:46 23/04/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9221 | $289.47 | 18:58:56 23/04/2026 |
| 282 |  BabySwap |
FIL/USDT | $0.9208 | $240.13 | 18:53:48 23/04/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.9210 | $234.73 | 18:54:20 23/04/2026 |
| 284 | Bitazza |
FIL/THB | $0.9238 | $233.06 | 19:00:08 23/04/2026 |
| 285 |  ZebPay |
FIL/INR | $0.9621 | $193.11 | 19:00:11 23/04/2026 |
| 286 | Crypto.com Exchange |
FIL/USD | $0.9157 | $151.68 | 18:54:17 23/04/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9233 | $149.13 | 18:53:46 23/04/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.9168 | $135.69 | 18:54:19 23/04/2026 |
| 289 |  CEX.IO |
FIL/USDT | $0.9248 | $96.79 | 18:57:07 23/04/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9213 | $77.28 | 18:55:24 23/04/2026 |
| 291 | HitBTC |
FIL/BTC | $0.9163 | $40.91 | 18:54:07 23/04/2026 |
| 292 | FMFW.io |
FIL/BTC | $0.9169 | $40.90 | 19:00:12 23/04/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9214 | $28.58 | 18:56:25 23/04/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9159 | $28.20 | 17:13:41 23/04/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.9202 | $26.88 | 07:15:38 23/04/2026 |
| 296 |  WazirX |
FIL/INR | $0.9382 | $26.83 | 19:00:12 23/04/2026 |
| 297 |  Tokocrypto |
FIL/USDT | $0.9253 | $25.70 | 18:57:10 23/04/2026 |
| 298 | Upbit |
FIL/USDT | $0.9253 | $25.59 | 18:56:53 23/04/2026 |
| 299 | WazirX |
FIL/USDT | $0.9280 | $22.64 | 19:00:12 23/04/2026 |
| 300 | CEX.IO |
FIL/USD | $0.9253 | $17.64 | 18:57:07 23/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 23/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,730,797 với tỷ giá $0.9232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.