Tiền ảo: 37,102 Sàn giao dịch: 923 Vốn hóa: $2,303,876,866,133 Khối lượng (24h): $116,840,536,032 Thị phần: BTC: 58.5%, ETH: 10.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 10:53:00 12/02/2026
Giá Filecoin (FIL)
$0.9075 1.89%
0.00001345 BTC 23,776 VND
Thấp: $0.8586 Cao: $0.9075

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $0.9033 $101,276,144 10:54:16 12/02/2026
2 OrangeX OrangeX FIL/USDT $0.9044 $76,316,869 10:57:15 12/02/2026
3 BTDUex BTDUex FIL/USDT $0.9054 $65,402,075 10:57:08 12/02/2026
4 OKX OKX FIL/USDT $0.9073 $64,988,177 10:56:01 12/02/2026
5 Hibt Hibt FIL/USDT $0.9054 $64,250,747 10:57:53 12/02/2026
6 FameEX FameEX FIL/USDT $0.9034 $52,028,416 10:57:17 12/02/2026
7 WhiteBIT WhiteBIT FIL/USDT $0.9066 $49,901,454 10:51:15 12/02/2026
8 Echobit Echobit FIL/USDT $0.9034 $47,485,994 10:57:16 12/02/2026
9 CoinW CoinW FIL/USDT $0.9044 $36,958,583 10:57:15 12/02/2026
10 BVOX BVOX FIL/USDT $0.9054 $33,292,236 10:54:15 12/02/2026
11 Tapbit Tapbit FIL/USDT $0.9044 $18,106,220 10:57:15 12/02/2026
12 BitMart BitMart FIL/USDT $0.9044 $16,044,170 10:57:15 12/02/2026
13 Toobit Toobit FIL/USDT $0.9034 $14,727,764 10:57:16 12/02/2026
14 Binance Binance FIL/USDT $0.9064 $12,936,740 10:56:54 12/02/2026
15 BTSE BTSE FIL/USDT $0.9034 $12,320,450 10:57:15 12/02/2026
16 AscendEX AscendEX FIL/USDT $0.9065 $11,683,141 10:42:15 12/02/2026
17 Bybit Bybit FIL/USDT $0.9040 $10,810,772 10:54:16 12/02/2026
18 Binance Binance FIL/USDC $0.9040 $10,731,783 10:54:16 12/02/2026
19 Biconomy.com Biconomy.com FIL/USDT $0.9034 $10,517,292 10:54:15 12/02/2026
20 Deepcoin Deepcoin FIL/USDT $0.9044 $10,445,542 10:57:15 12/02/2026
21 Bitrue Bitrue FIL/USDT $0.9034 $9,654,881 10:57:16 12/02/2026
22 WEEX WEEX FIL/USDT $0.9034 $8,785,133 10:57:16 12/02/2026
23 Gate Gate FIL/USDT $0.9033 $8,582,556 10:54:19 12/02/2026
24 Bitunix Bitunix FIL/USDT $0.9034 $7,037,814 10:54:15 12/02/2026
25 BitradeX BitradeX FIL/USDT $0.9034 $6,791,807 10:57:15 12/02/2026
26 HTX HTX FIL/USDT $0.9045 $6,606,959 10:57:24 12/02/2026
27 YUBIT YUBIT FIL/USDT $0.9034 $6,550,276 10:57:15 12/02/2026
28 Ourbit Ourbit FIL/USDT $0.9044 $6,329,810 10:57:15 12/02/2026
29 BTCC BTCC FIL/USDT $0.9054 $6,147,868 10:57:16 12/02/2026
30 Hotcoin Hotcoin FIL/USDT $0.9055 $6,116,196 10:58:04 12/02/2026
31 BitbabyExchange BitbabyExchange FIL/USDT $0.9046 $5,864,649 10:57:24 12/02/2026
32 Bitget Bitget FIL/USDT $0.9044 $5,363,949 10:54:16 12/02/2026
33 Hotcoin Hotcoin FIL/USDT $0.9046 $5,213,884 10:57:20 12/02/2026
34 HTX HTX FIL/USDT $0.9048 $5,076,693 10:59:54 12/02/2026
35 CoinW CoinW FIL/USDT $0.9058 $4,987,874 10:54:07 12/02/2026
36 OKX OKX FIL/USD $0.9069 $4,882,681 10:56:01 12/02/2026
37 OKX OKX FIL/USDT $0.9054 $4,759,215 10:56:54 12/02/2026
38 Echobit Echobit FIL/USDT $0.9054 $4,504,406 10:57:11 12/02/2026
39 WhiteBIT WhiteBIT FIL/USDT $0.9044 $4,344,416 10:54:08 12/02/2026
40 KCEX KCEX FIL/USDT $0.9044 $4,334,510 10:57:15 12/02/2026
41 YUBIT YUBIT FIL/USDT $0.9044 $4,015,623 10:57:07 12/02/2026
42 Zoomex Zoomex FIL/USDT $0.9050 $3,247,354 10:57:16 12/02/2026
43 BitMart BitMart FIL/USDT $0.9049 $3,116,877 10:57:11 12/02/2026
44 Gate Gate FIL/USDT $0.9064 $3,110,364 10:56:54 12/02/2026
45 BloFin BloFin FIL/USDT $0.9065 $3,087,222 11:00:07 12/02/2026
46 BitradeX BitradeX FIL/USDT $0.9054 $2,995,097 10:57:07 12/02/2026
47 UZX UZX FIL/USDT $0.9074 $2,946,639 10:45:10 12/02/2026
48 VOOX Exchange VOOX Exchange FIL/USDT $0.9044 $2,854,797 10:57:17 12/02/2026
49 KuCoin KuCoin FIL/USDT $0.9057 $2,850,809 10:57:19 12/02/2026
50 AscendEX AscendEX FIL/USDT $0.9075 $2,704,656 10:42:10 12/02/2026
51 LBank LBank FIL/USDT $0.9074 $2,682,091 10:57:16 12/02/2026
52 DigiFinex DigiFinex FIL/USDT $0.9044 $2,670,551 10:57:17 12/02/2026
53 DigiFinex DigiFinex FIL/USDT $0.9061 $2,509,761 10:57:07 12/02/2026
54 Bitget Bitget FIL/USD $0.9041 $2,417,184 10:54:16 12/02/2026
55 MEXC MEXC FIL/USDT $0.9044 $1,806,222 10:54:11 12/02/2026
56 OrangeX OrangeX FIL/USDT $0.9054 $1,752,998 10:57:11 12/02/2026
57 Phemex Phemex FIL/USDT $0.9044 $1,622,642 10:57:08 12/02/2026
58 Coinbase Exchange Coinbase Exchange FIL/USD $0.9050 $1,605,885 10:56:59 12/02/2026
59 Paribu Paribu FIL/TRY $0.9060 $1,580,430 10:57:54 12/02/2026
60 PointPay PointPay FIL/USDT $0.9064 $1,489,989 10:45:07 12/02/2026
61 Binance Binance FIL/USDC $0.9050 $1,441,867 10:56:54 12/02/2026
62 BTCC BTCC FIL/USDT $0.9044 $1,284,310 10:57:10 12/02/2026
63 XT.COM XT.COM FIL/USDT $0.9054 $1,279,906 10:57:08 12/02/2026
64 Ourbit Ourbit FIL/USDT $0.9051 $1,274,219 10:54:11 12/02/2026
65 Bitget Bitget FIL/USDT $0.9044 $1,200,083 10:54:11 12/02/2026
66 Toobit Toobit FIL/USDT $0.9044 $1,191,435 10:57:09 12/02/2026
67 Tapbit Tapbit FIL/USDT $0.9054 $1,189,892 10:57:11 12/02/2026
68 Phemex Phemex FIL/USDT $0.9046 $1,169,111 10:57:17 12/02/2026
69 BiFinance BiFinance FIL/USDT $0.9054 $1,134,868 10:57:13 12/02/2026
70 Bybit Bybit FIL/USDT $0.9044 $1,133,332 10:54:12 12/02/2026
71 BingX BingX FIL/USDT $0.9034 $947,635 10:54:11 12/02/2026
72 WhiteBIT WhiteBIT FIL/USDC $0.9060 $926,585 10:54:08 12/02/2026
73 Bitunix Bitunix FIL/USDT $0.9034 $920,773 10:54:11 12/02/2026
74 Upbit Upbit FIL/KRW $0.9241 $844,848 10:56:53 12/02/2026
75 KuCoin KuCoin FIL/USDT $0.9057 $830,107 10:56:53 12/02/2026
76 Hibt Hibt FIL/USDT $0.9054 $745,842 10:57:07 12/02/2026
77 Biconomy.com Biconomy.com FIL/USDT $0.9034 $715,128 10:54:12 12/02/2026
78 BitbabyExchange BitbabyExchange FIL/USDC $0.9050 $690,064 10:57:24 12/02/2026
79 OKX OKX FIL/USD $0.9051 $659,817 10:56:54 12/02/2026
80 BitbabyExchange BitbabyExchange FIL/USDT $0.9044 $634,057 10:54:12 12/02/2026
81 WhiteBIT WhiteBIT FIL/TRY $0.9060 $603,068 10:54:08 12/02/2026
82 MEXC MEXC FIL/USDC $0.9039 $578,739 10:57:16 12/02/2026
83 BTSE BTSE FIL/USDT $0.9036 $566,579 10:57:11 12/02/2026
84 Pionex Pionex FIL/USDT $0.9048 $545,838 10:57:12 12/02/2026
85 WhiteBIT WhiteBIT FIL/EUR $0.9001 $514,647 10:54:08 12/02/2026
86 Bitunix Bitunix FIL/USDC $0.9040 $499,562 10:54:15 12/02/2026
87 FameEX FameEX FIL/USDT $0.9054 $494,345 10:57:11 12/02/2026
88 CoinUp.io CoinUp.io FIL/USDT $0.9044 $473,805 10:57:08 12/02/2026
89 KCEX KCEX FIL/USDT $0.9074 $461,349 10:57:07 12/02/2026
90 Hyperliquid Hyperliquid FIL/USD $0.9045 $459,412 10:57:26 12/02/2026
91 Bithumb Bithumb FIL/KRW $0.9223 $446,576 10:59:53 12/02/2026
92 Biconomy.com Biconomy.com FIL/USDC $0.9030 $386,563 10:54:12 12/02/2026
93 Kraken Kraken FIL/USD $0.9050 $382,655 10:59:55 12/02/2026
94 MEXC MEXC FIL/USDC $0.9041 $328,707 10:54:11 12/02/2026
95 BloFin BloFin FIL/USDT $0.9054 $308,582 11:00:16 12/02/2026
96 Pionex Pionex FIL/USDT $0.9044 $302,260 10:57:16 12/02/2026
97 LBank LBank FIL/USDC $0.9059 $300,152 10:57:16 12/02/2026
98 WEEX WEEX FIL/USDT $0.9054 $281,789 10:57:11 12/02/2026
99 Bitvavo Bitvavo FIL/EUR $0.9052 $263,980 10:57:09 12/02/2026
100 CoinEx CoinEx FIL/USDT $0.9061 $244,656 10:59:53 12/02/2026
101 Lighter Lighter FIL/USDC $0.9034 $238,751 11:00:15 12/02/2026
102 Fastex Fastex FIL/USDT $0.9046 $205,099 10:57:11 12/02/2026
103 Binance Binance FIL/TRY $0.9057 $172,596 10:56:54 12/02/2026
104 Binance Binance FIL/FDUSD $0.9049 $170,459 10:56:54 12/02/2026
105 Bitrue Bitrue FIL/USDT $0.9064 $164,050 10:57:07 12/02/2026
106 BigONE BigONE FIL/USDT $0.9030 $157,875 10:54:12 12/02/2026
107 WEEX WEEX FIL/USDC $0.9049 $137,020 10:57:11 12/02/2026
108 Binance TR Binance TR FIL/TRY $0.9057 $133,732 10:57:14 12/02/2026
109 Binance Binance FIL/BTC $0.9060 $109,448 10:56:54 12/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9099 $92,141.06 10:59:53 12/02/2026
111 Kraken Kraken FIL/EUR $0.9044 $81,167.16 10:59:55 12/02/2026
112 Bit2Me Bit2Me FIL/EUR $0.9068 $75,798.29 11:00:11 12/02/2026
113 Bitget Bitget FIL/USDC $0.9080 $75,760.69 10:54:11 12/02/2026
114 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8995 $64,107.05 10:56:59 12/02/2026
115 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9019 $58,332.24 10:56:29 12/02/2026
116 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9060 $49,970.67 10:42:13 12/02/2026
117 Coinone Coinone FIL/KRW $0.9200 $45,752.03 10:57:53 12/02/2026
118 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9062 $41,684.41 10:56:29 12/02/2026
119 Bybit Bybit FIL/USDC $0.9040 $39,640.74 10:54:12 12/02/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9046 $35,121.70 10:56:54 12/02/2026
121 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9054 $27,007.21 10:57:17 12/02/2026
122 Aster Aster FIL/USDT $0.8944 $25,520.45 10:54:15 12/02/2026
123 Bitfinex Bitfinex FIL/USDT $0.9057 $21,791.47 10:57:15 12/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8834 $20,302.91 10:59:23 12/02/2026
125 Gate Gate FIL/USDC $0.9070 $18,750.30 10:56:54 12/02/2026
126 Kraken Kraken FIL/GBP $0.9051 $14,690.57 10:59:55 12/02/2026
127 Gate Gate FIL/BTC $0.9065 $14,480.99 10:56:54 12/02/2026
128 Bitfinex Bitfinex FIL/USD $0.9072 $13,239.96 10:59:53 12/02/2026
129 Gate Gate FIL/ETH $0.9071 $12,432.81 10:56:54 12/02/2026
130 WOO X WOO X FIL/USDT $0.9044 $11,285.06 11:00:15 12/02/2026
131 Bitfinex Bitfinex FIL/USDT $0.9060 $10,454.92 10:59:24 12/02/2026
132 Deepcoin Deepcoin FIL/USDT $0.9044 $8,715.36 10:57:10 12/02/2026
133 CoinEx CoinEx FIL/BTC $0.9047 $7,893.76 10:59:53 12/02/2026
134 CoinEx CoinEx FIL/USDC $0.9030 $7,566.77 10:59:53 12/02/2026
135 THENA FUSION THENA FUSION FIL/WBNB $0.9044 $5,944.48 10:57:11 12/02/2026
136 Indodax Indodax FIL/IDR $0.9562 $5,092.46 11:02:55 12/02/2026
137 Gemini Gemini FIL/USD $0.9032 $5,076.15 10:59:54 12/02/2026
138 Korbit Korbit FIL/KRW $0.9211 $4,918.80 11:00:12 12/02/2026
139 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8951 $4,880.26 10:42:13 12/02/2026
140 Upbit Upbit FIL/BTC $0.9246 $4,185.59 10:56:53 12/02/2026
141 Tokocrypto Tokocrypto FIL/USDT $0.9054 $3,664.76 10:57:12 12/02/2026
142 BitMEX BitMEX FIL/USD $0.9000 $3,634.56 10:57:15 12/02/2026
143 Kraken Kraken FIL/XBT $0.9076 $3,578.58 10:59:25 12/02/2026
144 DigiFinex DigiFinex FIL/BTC $0.9074 $3,446.80 10:57:07 12/02/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9070 $3,285.85 10:35:08 12/02/2026
146 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9077 $2,640.42 10:35:40 12/02/2026
147 Binance TH Binance TH FIL/USDT $0.9054 $2,015.83 10:57:11 12/02/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9009 $1,768.36 10:51:37 12/02/2026
149 Binance.US Binance.US FIL/USDT $0.8994 $1,562.56 10:59:53 12/02/2026
150 Azbit Azbit FIL/USDT $0.9077 $1,180.67 10:57:12 12/02/2026
151 Biswap v2 Biswap v2 FIL/USDT $0.9047 $876.17 10:46:08 12/02/2026
152 BabySwap BabySwap FIL/USDT $0.9053 $848.45 10:48:53 12/02/2026
153 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9040 $721.71 10:34:59 12/02/2026
154 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9074 $622.61 10:35:11 12/02/2026
155 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9075 $609.24 06:17:05 12/02/2026
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9049 $551.33 10:47:13 12/02/2026
157 Bitkub Bitkub FIL/THB $0.8699 $546.89 10:54:11 12/02/2026
158 Fstswap Fstswap FIL/FIST $0.9041 $521.93 10:35:34 12/02/2026
159 CEX.IO CEX.IO FIL/USD $0.9058 $146.25 10:57:07 12/02/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9055 $104.49 10:50:25 12/02/2026
161 OKX OKX FIL/USDC $0.8689 $101.16 10:56:24 12/02/2026
162 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9033 $85.38 10:36:33 12/02/2026
163 CEX.IO CEX.IO FIL/EUR $0.9076 $27.12 10:57:07 12/02/2026
164 CEX.IO CEX.IO FIL/USDC $0.9072 $22.26 10:57:07 12/02/2026
165 CEX.IO CEX.IO FIL/USDT $0.9057 $17.89 10:57:07 12/02/2026
166 Upbit Upbit FIL/USDT $0.8685 $2.22 10:56:53 12/02/2026
167 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $0.8957 $0.3885 10:07:36 12/02/2026
168 Tokocrypto Tokocrypto FIL/USDC $0.9049 $0 10:57:12 12/02/2026
169 WOO X WOO X FIL/USDT $0.9055 $0 11:00:08 12/02/2026
170 OKJ OKJ FIL/JPY $0.9339 $0 11:00:08 12/02/2026
171 SquadSwap v2 SquadSwap v2 FIL/WBNB $0.9018 $0 10:51:37 12/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 12/02/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,276,144 với tỷ giá $0.9033.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá