Filecoin FIL
Xếp hạng #68
18:53:00 10/10/2026
Giá Filecoin (FIL)
$1.13 4.68%
0.00001368 BTC
29,446 VND
Thấp: $1.06
Cao: $1.20
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,720,217 | 17:57:15 10/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.12 | $155,582,003 | 17:54:17 10/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.12 | $137,948,395 | 18:00:08 10/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.12 | $125,700,433 | 18:00:15 10/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.12 | $120,882,910 | 17:57:15 10/10/2026 |
| 6 |  4E |
FIL/USDT | $1.12 | $113,879,298 | 17:57:15 10/10/2026 |
| 7 |  Ulink |
FIL/USDT | $1.12 | $81,899,992 | 18:00:10 10/10/2026 |
| 8 |  SunX |
FIL/USDT | $1.12 | $80,384,968 | 18:00:08 10/10/2026 |
| 9 |  FameEX |
FIL/USDT | $1.12 | $76,288,966 | 17:57:19 10/10/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.12 | $75,975,773 | 17:57:15 10/10/2026 |
| 11 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 12 |  Deepcoin |
FIL/USDT | $1.12 | $53,942,583 | 17:57:15 10/10/2026 |
| 13 |  Echobit |
FIL/USDT | $1.12 | $43,548,762 | 17:57:16 10/10/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.12 | $41,152,054 | 18:00:17 10/10/2026 |
| 15 |  Koinbay |
FIL/USDT | $1.12 | $39,814,480 | 17:57:15 10/10/2026 |
| 16 |  idax exchange |
FIL/USDT | $1.12 | $39,712,445 | 18:00:18 10/10/2026 |
| 17 |  Blockfinex |
FIL/USDT | $1.12 | $39,711,410 | 18:00:16 10/10/2026 |
| 18 |  CoinW |
FIL/USDT | $1.12 | $38,969,594 | 17:57:17 10/10/2026 |
| 19 |  Hibt |
FIL/USDT | $1.12 | $36,214,112 | 17:57:19 10/10/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.12 | $35,376,166 | 17:57:15 10/10/2026 |
| 21 |  LBank |
FIL/USDT | $1.12 | $33,684,983 | 17:57:16 10/10/2026 |
| 22 |  Tebbit |
FIL/USDT | $1.12 | $33,359,488 | 18:00:08 10/10/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $1.13 | $33,190,873 | 17:51:15 10/10/2026 |
| 24 |  BVOX |
FIL/USDT | $1.12 | $29,044,828 | 17:57:15 10/10/2026 |
| 25 |  Ourbit |
FIL/USDT | $1.12 | $26,761,696 | 17:57:17 10/10/2026 |
| 26 |  Bitbase |
FIL/USDT | $1.12 | $23,824,294 | 17:48:18 10/10/2026 |
| 27 |  BiKing |
FIL/USDT | $1.12 | $23,537,219 | 18:00:17 10/10/2026 |
| 28 |  BitDelta |
FIL/USDT | $1.12 | $19,869,396 | 17:57:07 10/10/2026 |
| 29 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 30 |  BitGW Exchange |
FIL/USDT | $1.12 | $18,336,134 | 18:00:07 10/10/2026 |
| 31 |  Bitget |
FIL/USDT | $1.12 | $18,026,626 | 17:54:16 10/10/2026 |
| 32 |  Cofinex |
FIL/USDT | $1.12 | $17,976,790 | 18:00:15 10/10/2026 |
| 33 |  OKX |
FIL/USDT | $1.12 | $17,851,017 | 17:56:53 10/10/2026 |
| 34 |  WEEX |
FIL/USDT | $1.12 | $17,729,088 | 17:57:09 10/10/2026 |
| 35 |  SuperEx |
FIL/USDT | $1.12 | $17,613,937 | 17:57:11 10/10/2026 |
| 36 |  KuCoin |
FIL/USDT | $1.12 | $17,462,190 | 17:54:19 10/10/2026 |
| 37 | Binance |
FIL/USDT | $1.12 | $17,270,332 | 17:56:52 10/10/2026 |
| 38 |  Toobit |
FIL/USDT | $1.12 | $16,328,171 | 17:57:16 10/10/2026 |
| 39 |  YEX |
FIL/USDT | $1.12 | $15,639,862 | 17:57:16 10/10/2026 |
| 40 |  Hotcoin |
FIL/USDT | $1.12 | $13,606,427 | 17:57:20 10/10/2026 |
| 41 |  BitradeX |
FIL/USDT | $1.12 | $13,476,680 | 17:57:15 10/10/2026 |
| 42 |  MEXC |
FILECOIN/USDT | $1.12 | $12,978,803 | 17:54:16 10/10/2026 |
| 43 |  KCEX |
FIL/USDT | $1.12 | $12,667,867 | 17:57:15 10/10/2026 |
| 44 |  AEGET |
FIL/USDT | $1.12 | $12,485,664 | 17:57:16 10/10/2026 |
| 45 |  Gate |
FIL/USDT | $1.12 | $12,447,167 | 17:54:20 10/10/2026 |
| 46 | Binance |
FIL/USDC | $1.12 | $12,337,792 | 17:54:17 10/10/2026 |
| 47 | WEEX |
FIL/USDT | $1.12 | $11,968,578 | 17:57:17 10/10/2026 |
| 48 |  Bybit |
FIL/USDT | $1.12 | $11,397,810 | 17:54:16 10/10/2026 |
| 49 |  GroveX |
FIL/USDT | $1.12 | $11,197,416 | 18:00:07 10/10/2026 |
| 50 |  OneBullEx |
FIL/USDT | $1.12 | $11,158,717 | 18:00:20 10/10/2026 |
| 51 |  HTX |
FIL/USDT | $1.13 | $10,382,097 | 17:54:16 10/10/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.12 | $9,327,990 | 17:57:16 10/10/2026 |
| 53 |  EasiCoin |
FIL/USDT | $1.12 | $9,309,514 | 18:00:17 10/10/2026 |
| 54 |  BTCC |
FIL/USDT | $1.13 | $8,633,569 | 17:57:10 10/10/2026 |
| 55 | 4E |
FIL/USDT | $1.12 | $8,547,486 | 17:57:07 10/10/2026 |
| 56 |  Bitbaby |
FIL/USDT | $1.12 | $8,398,616 | 18:00:16 10/10/2026 |
| 57 |  ASTX |
FIL/USDT | $1.12 | $8,341,831 | 18:00:16 10/10/2026 |
| 58 | Echobit |
FIL/USDT | $1.12 | $7,937,184 | 17:57:08 10/10/2026 |
| 59 |  Upbit |
FIL/KRW | $1.15 | $7,464,059 | 17:56:23 10/10/2026 |
| 60 |  BingX |
FIL/USDC | $1.12 | $6,563,856 | 17:57:19 10/10/2026 |
| 61 |  XT.COM |
FIL/USDT | $1.12 | $6,549,726 | 17:57:09 10/10/2026 |
| 62 | Gate |
FIL/USDT | $1.13 | $6,483,745 | 17:56:54 10/10/2026 |
| 63 |  WOO X Pro |
FIL/USDT | $1.12 | $6,302,250 | 18:00:16 10/10/2026 |
| 64 | LBank |
FIL/USDT | $1.12 | $6,244,847 | 17:57:08 10/10/2026 |
| 65 | BingX |
FIL/USDT | $1.12 | $5,336,310 | 17:57:19 10/10/2026 |
| 66 | BitradeX |
FIL/USDT | $1.12 | $5,277,683 | 17:57:09 10/10/2026 |
| 67 |  DigiFinex |
FIL/USDT | $1.12 | $5,264,652 | 17:57:07 10/10/2026 |
| 68 |  BASEKX |
FIL/USDT | $1.12 | $5,157,924 | 18:00:16 10/10/2026 |
| 69 | MEXC |
FIL/USDT | $1.13 | $5,149,983 | 17:51:09 10/10/2026 |
| 70 | OrangeX |
FIL/USDT | $1.12 | $5,107,151 | 17:57:10 10/10/2026 |
| 71 |  XXKK |
FIL/USDT | $1.12 | $5,045,081 | 18:00:10 10/10/2026 |
| 72 | Toobit |
FIL/USDT | $1.12 | $5,026,412 | 17:57:11 10/10/2026 |
| 73 |  YUBIT |
FIL/USDT | $1.12 | $4,809,296 | 17:57:07 10/10/2026 |
| 74 |  Coinbase Exchange |
FIL/USD | $1.13 | $4,634,763 | 17:56:59 10/10/2026 |
| 75 | XT.COM |
FIL/USD | $1.12 | $4,193,900 | 17:57:44 10/10/2026 |
| 76 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,302 | 18:00:16 10/10/2026 |
| 77 |  UZX |
FIL/USDT | $1.12 | $3,986,378 | 17:57:07 10/10/2026 |
| 78 |  CEEX exchange |
FIL/USDT | $1.12 | $3,932,813 | 18:00:10 10/10/2026 |
| 79 | YUBIT |
FIL/USDT | $1.12 | $3,835,512 | 17:57:15 10/10/2026 |
| 80 | YEX |
FIL/USD | $1.12 | $3,794,854 | 17:57:16 10/10/2026 |
| 81 | DigiFinex |
FIL/USDT | $1.12 | $3,729,594 | 17:57:16 10/10/2026 |
| 82 | Hibt |
FIL/USDT | $1.12 | $3,568,179 | 17:57:09 10/10/2026 |
| 83 |  Bitrue |
FIL/USDT | $1.12 | $3,460,919 | 17:57:16 10/10/2026 |
| 84 |  Zoomex |
FIL/USDT | $1.12 | $3,438,672 | 17:57:15 10/10/2026 |
| 85 |  B2Z Exchange |
FIL/USD | $1.12 | $3,420,844 | 18:00:16 10/10/2026 |
| 86 |  BITmarkets |
FIL/USDT | $1.12 | $3,413,063 | 17:57:15 10/10/2026 |
| 87 |  BTSE |
FIL/USDT | $1.12 | $3,388,976 | 17:45:15 10/10/2026 |
| 88 |  Hyperliquid |
FIL/USDC | $1.13 | $3,321,740 | 17:54:26 10/10/2026 |
| 89 | WhiteBIT |
FIL/USDT | $1.13 | $3,210,467 | 17:51:11 10/10/2026 |
| 90 |  x.me Exchange |
FIL/USDT | $1.12 | $3,189,344 | 17:57:20 10/10/2026 |
| 91 | Tebbit |
FIL/USDT | $1.12 | $3,132,192 | 18:00:16 10/10/2026 |
| 92 |  Extended |
FIL/USD | $1.13 | $3,069,647 | 18:00:17 10/10/2026 |
| 93 |  Phemex |
FIL/USDT | $1.12 | $3,050,948 | 17:57:16 10/10/2026 |
| 94 |  MGBX |
FIL/USDT | $1.12 | $2,687,192 | 17:57:40 10/10/2026 |
| 95 |  CrypFine |
FIL/USDT | $1.12 | $2,567,457 | 17:54:12 10/10/2026 |
| 96 | Blockfinex |
FIL/USDT | $1.12 | $2,388,750 | 18:00:09 10/10/2026 |
| 97 | idax exchange |
FIL/USDT | $1.12 | $2,388,749 | 18:00:10 10/10/2026 |
| 98 |  BYDFi |
FIL/USDT | $1.12 | $2,232,715 | 17:57:15 10/10/2026 |
| 99 | Hotcoin |
FIL/USDT | $1.13 | $2,053,370 | 17:54:14 10/10/2026 |
| 100 | B2Z Exchange |
FIL/USD | $1.12 | $2,026,492 | 18:00:09 10/10/2026 |
| 101 | BITmarkets |
FIL/USD | $1.13 | $2,026,200 | 17:57:09 10/10/2026 |
| 102 | Biconomy.com |
FIL/USDT | $1.12 | $1,963,962 | 17:57:07 10/10/2026 |
| 103 |  Kraken |
FIL/USD | $1.12 | $1,905,154 | 17:59:24 10/10/2026 |
| 104 | IBIT Global |
FIL/USDT | $1.12 | $1,851,053 | 18:00:07 10/10/2026 |
| 105 | CoinW |
FIL/USDT | $1.13 | $1,805,471 | 17:57:08 10/10/2026 |
| 106 |  CRMClick |
FIL/USDT | $1.13 | $1,789,757 | 17:57:12 10/10/2026 |
| 107 | HTX |
FIL/USDT | $1.13 | $1,789,653 | 17:56:54 10/10/2026 |
| 108 | ASTX |
FIL/USDT | $1.12 | $1,717,940 | 18:00:09 10/10/2026 |
| 109 |  BlockFin |
FIL/USDT | $1.12 | $1,622,106 | 18:00:16 10/10/2026 |
| 110 |  OmniX |
FIL/USDT | $1.12 | $1,579,557 | 17:57:12 10/10/2026 |
| 111 |  OneEx |
FIL/USDT | $1.12 | $1,529,224 | 18:00:09 10/10/2026 |
| 112 | BlockFin |
FIL/USDT | $1.12 | $1,483,615 | 18:00:08 10/10/2026 |
| 113 | Ourbit |
FIL/USDT | $1.13 | $1,476,069 | 17:57:07 10/10/2026 |
| 114 |  ZKE |
FIL/USDT | $1.12 | $1,437,248 | 17:57:09 10/10/2026 |
| 115 | Bybit |
FIL/USDT | $1.13 | $1,436,583 | 17:54:09 10/10/2026 |
| 116 | Phemex |
FIL/USDT | $1.13 | $1,426,545 | 17:57:09 10/10/2026 |
| 117 | KuCoin |
FIL/USDT | $1.12 | $1,335,565 | 17:56:53 10/10/2026 |
| 118 |  BloFin |
FIL/USDT | $1.12 | $1,237,232 | 17:54:22 10/10/2026 |
| 119 | Bitbaby |
FIL/USDC | $1.12 | $1,129,832 | 18:00:16 10/10/2026 |
| 120 |  Pionex |
FIL/USDT | $1.12 | $1,071,241 | 17:57:16 10/10/2026 |
| 121 | Bitget |
FIL/USDT | $1.13 | $1,052,805 | 17:54:45 10/10/2026 |
| 122 | Bitbase |
FIL/USDT | $1.12 | $1,024,803 | 17:57:08 10/10/2026 |
| 123 |  AIA Exchange |
FIL/USDT | $1.12 | $990,179 | 18:00:12 10/10/2026 |
| 124 | WhiteBIT |
FIL/TRY | $1.13 | $986,504 | 17:51:11 10/10/2026 |
| 125 |  Bitcastle |
FIL/USDT | $1.12 | $920,185 | 17:57:17 10/10/2026 |
| 126 | Pionex |
FIL/USDT | $1.12 | $894,866 | 17:57:08 10/10/2026 |
| 127 | BloFin |
FIL/USDT | $1.13 | $884,824 | 17:48:11 10/10/2026 |
| 128 | Binance |
FIL/USDC | $1.12 | $882,178 | 17:56:54 10/10/2026 |
| 129 | Binance |
FIL/TRY | $1.13 | $873,786 | 17:56:52 10/10/2026 |
| 130 |  BiFinance |
FIL/USDT | $1.12 | $847,917 | 17:57:07 10/10/2026 |
| 131 |  LeveX |
FIL/USDT | $1.12 | $804,607 | 18:00:16 10/10/2026 |
| 132 |  Picol |
FIL/USDT | $1.12 | $787,773 | 18:00:10 10/10/2026 |
| 133 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 134 |  SunX |
FIL/USDT | $0.8432 | $747,951 | 18:00:16 10/10/2026 |
| 135 |  FMFW.io |
FIL/USD | $1.13 | $735,828 | 17:57:08 10/10/2026 |
| 136 |  HitBTC |
FIL/USDT | $1.12 | $735,172 | 17:54:12 10/10/2026 |
| 137 |  Mandala Exchange |
FIL/USDT | $1.12 | $735,172 | 17:54:11 10/10/2026 |
| 138 |  Gleec BTC |
FIL/USDT | $1.12 | $735,161 | 18:00:07 10/10/2026 |
| 139 |  Coincall |
FIL/USD | $1.12 | $662,897 | 18:00:15 10/10/2026 |
| 140 | Bitbase |
FIL/USDC | $1.12 | $661,597 | 17:48:18 10/10/2026 |
| 141 | Bitunix |
FIL/USDT | $1.12 | $653,176 | 17:57:07 10/10/2026 |
| 142 |  BitTap |
FIL/USDT | $1.12 | $652,291 | 18:00:17 10/10/2026 |
| 143 |  Bithumb |
FIL/KRW | $1.13 | $643,515 | 17:59:53 10/10/2026 |
| 144 | Bitbaby |
FIL/USDT | $1.12 | $620,718 | 18:00:09 10/10/2026 |
| 145 | FameEX |
FIL/USDT | $1.13 | $613,987 | 17:57:09 10/10/2026 |
| 146 | BingX |
FIL/USDT | $1.13 | $587,985 | 17:51:09 10/10/2026 |
| 147 |  BtcTurk | Kripto |
FIL/TRY | $1.12 | $543,379 | 17:56:23 10/10/2026 |
| 148 |  Binance TR |
FIL/TRY | $1.13 | $532,460 | 17:57:09 10/10/2026 |
| 149 | SuperEx |
FIL/BTC | $1.12 | $522,784 | 17:57:11 10/10/2026 |
| 150 |  Bitvavo |
FIL/EUR | $1.13 | $512,998 | 17:57:09 10/10/2026 |
| 151 |  BitKan |
FIL/USDT | $1.12 | $508,227 | 18:00:12 10/10/2026 |
| 152 |  Niza.io |
FIL/USD | $1.13 | $478,471 | 17:51:09 10/10/2026 |
| 153 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 154 |  PointPay |
FIL/USDT | $1.12 | $430,381 | 17:57:15 10/10/2026 |
| 155 |  CoinTR |
FIL/USDT | $1.13 | $414,413 | 18:00:08 10/10/2026 |
| 156 | Bitunix |
FIL/USDC | $1.12 | $409,927 | 17:57:16 10/10/2026 |
| 157 | EasiCoin |
FIL/USDT | $1.12 | $388,478 | 18:00:10 10/10/2026 |
| 158 | WhiteBIT |
FIL/USDC | $1.12 | $360,345 | 17:51:11 10/10/2026 |
| 159 | BYDFi |
FIL/USDT | $1.19 | $348,998 | 17:57:08 10/10/2026 |
| 160 |  TxFlow |
FIL/USDC | $1.12 | $324,755 | 18:01:04 10/10/2026 |
| 161 |  ApeX Omni |
FIL/USDT | $1.12 | $315,775 | 18:00:17 10/10/2026 |
| 162 |  EdgeX |
FIL/USDC | $1.12 | $308,669 | 18:00:16 10/10/2026 |
| 163 |  Bit2Me |
FIL/EUR | $1.13 | $306,718 | 17:57:08 10/10/2026 |
| 164 | Kraken |
FIL/EUR | $1.13 | $306,654 | 17:59:24 10/10/2026 |
| 165 | OKX |
FIL/USDC | $1.12 | $293,971 | 17:56:24 10/10/2026 |
| 166 |  Coinone |
FIL/KRW | $1.14 | $288,648 | 17:59:53 10/10/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,744 | 18:00:11 10/10/2026 |
| 168 |  Paribu |
FIL/TRY | $1.13 | $270,919 | 17:59:53 10/10/2026 |
| 169 | BitTap |
FIL/USDT | $1.12 | $258,078 | 18:00:09 10/10/2026 |
| 170 | KCEX |
FIL/USDT | $1.13 | $251,161 | 17:57:07 10/10/2026 |
| 171 | Ulink |
FIL/USDT | $3.67 | $247,492 | 18:00:19 10/10/2026 |
| 172 |  Bitazza |
FIL/USDT | $1.12 | $244,407 | 18:00:09 10/10/2026 |
| 173 | Biconomy.com |
FIL/USDC | $1.12 | $237,890 | 17:57:07 10/10/2026 |
| 174 | Bitrue |
FIL/USDT | $1.12 | $230,059 | 17:57:10 10/10/2026 |
| 175 | Bitbase |
FIL/USDC | $1.12 | $207,575 | 17:57:08 10/10/2026 |
| 176 |  BitxEX |
FIL/USDT | $1.12 | $197,734 | 18:00:17 10/10/2026 |
| 177 |  Deribit |
FIL/USDC | $1.13 | $195,460 | 17:55:04 10/10/2026 |
| 178 |  Venus |
FIL/vFIL | $1.13 | $192,387 | 17:57:09 10/10/2026 |
| 179 |  Grvt |
FIL/USDT | $1.12 | $191,127 | 17:39:16 10/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.12 | $182,969 | 17:56:22 10/10/2026 |
| 181 | MGBX |
FIL/USDT | $1.12 | $181,761 | 17:57:24 10/10/2026 |
| 182 | Binance |
FIL/BTC | $1.13 | $180,301 | 17:56:54 10/10/2026 |
| 183 |  Crypto.com Exchange |
FIL/USD | $1.13 | $178,215 | 17:54:11 10/10/2026 |
| 184 |  Revolut X |
FIL/USD | $1.12 | $168,197 | 18:00:11 10/10/2026 |
| 185 |  Lighter |
FIL/USDC | $1.12 | $149,452 | 17:57:15 10/10/2026 |
| 186 | WhiteBIT |
FIL/EUR | $1.13 | $141,432 | 17:51:11 10/10/2026 |
| 187 |  BigONE |
FIL/USDT | $1.12 | $131,499 | 17:57:11 10/10/2026 |
| 188 | Bitget |
FIL/USDC | $1.12 | $121,674 | 17:54:45 10/10/2026 |
| 189 | Crypto.com Exchange |
FIL/USDT | $1.13 | $113,126 | 17:54:11 10/10/2026 |
| 190 |  Aster |
FIL/USDT | $1.12 | $112,342 | 17:54:15 10/10/2026 |
| 191 | MEXC |
FIL/USDC | $1.12 | $111,313 | 17:54:16 10/10/2026 |
| 192 |  Variational |
FIL/USDC | $1.13 | $107,703 | 18:00:17 10/10/2026 |
| 193 |  Bitfinex |
FIL/USD | $1.13 | $103,629 | 17:59:24 10/10/2026 |
| 194 | CoinTR |
FIL/TRY | $1.12 | $96,873.66 | 18:00:08 10/10/2026 |
| 195 | BtcTurk | Kripto |
FIL/USDT | $1.11 | $96,746.81 | 17:56:23 10/10/2026 |
| 196 | Binance |
FIL/FDUSD | $1.13 | $92,410.54 | 17:56:54 10/10/2026 |
| 197 | Kraken |
FIL/XBT | $1.12 | $85,762.31 | 17:59:24 10/10/2026 |
| 198 | LBank |
FIL/USDC | $1.13 | $85,648.25 | 17:57:08 10/10/2026 |
| 199 | LeveX |
FIL/USDC | $1.12 | $85,219.61 | 18:00:16 10/10/2026 |
| 200 | Bitcastle |
FIL/USDT | $1.12 | $85,109.02 | 17:57:10 10/10/2026 |
| 201 | Gate |
FIL/BTC | $1.13 | $83,005.43 | 17:56:24 10/10/2026 |
| 202 | Coinbase Exchange |
FIL/GBP | $1.12 | $79,708.39 | 17:56:29 10/10/2026 |
| 203 | KTX |
FIL/USDT | $1.12 | $79,433.02 | 18:00:07 10/10/2026 |
| 204 | Gate |
FIL/USDC | $1.12 | $74,909.96 | 17:56:24 10/10/2026 |
| 205 | Cofinex |
FIL/USDC | $1.12 | $74,365.97 | 18:00:15 10/10/2026 |
| 206 | Deepcoin |
FIL/USDT | $1.12 | $71,382.77 | 17:57:07 10/10/2026 |
| 207 | BVOX |
FIL/USDT | $1.13 | $70,845.12 | 17:57:11 10/10/2026 |
| 208 |  Coinstore |
FIL/USDT | $1.12 | $70,828.38 | 17:57:07 10/10/2026 |
| 209 | B2Z Exchange |
FIL/USDT | $1.12 | $65,939.47 | 18:00:09 10/10/2026 |
| 210 | BITmarkets |
FIL/USDT | $1.12 | $65,821.53 | 17:57:09 10/10/2026 |
| 211 | BTSE |
FIL/USDT | $1.12 | $65,584.61 | 17:51:09 10/10/2026 |
| 212 | Cofinex |
FIL/USDT | $1.12 | $59,361.19 | 18:00:11 10/10/2026 |
| 213 | Cofinex |
FIL/USDC | $1.12 | $51,092.34 | 18:00:11 10/10/2026 |
| 214 |  XBO.com |
FIL/USDT | $1.13 | $49,491.52 | 18:00:07 10/10/2026 |
| 215 | Bitfinex |
FIL/USDT | $1.12 | $49,021.26 | 17:57:15 10/10/2026 |
| 216 | OKX |
FIL/EUR | $1.12 | $48,281.28 | 17:56:24 10/10/2026 |
| 217 |  Gemini |
FIL/USD | $1.13 | $45,935.41 | 17:59:54 10/10/2026 |
| 218 | Upbit |
FIL/BTC | $1.13 | $44,402.20 | 17:56:53 10/10/2026 |
| 219 | Coinbase Exchange |
FIL/EUR | $1.13 | $39,082.02 | 17:56:29 10/10/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $1.12 | $38,213.98 | 18:00:17 10/10/2026 |
| 221 | Gate |
FIL/ETH | $1.13 | $37,707.97 | 17:56:24 10/10/2026 |
| 222 |  Koinpark |
FIL/USDT | $1.13 | $33,364.21 | 17:57:09 10/10/2026 |
| 223 | MEXC |
FIL/USDC | $1.12 | $32,121.63 | 17:51:09 10/10/2026 |
| 224 |  AlphaX |
FIL/USDT | $1.12 | $31,387.06 | 17:57:16 10/10/2026 |
| 225 |  Globe Derivative Exchange |
FIL/USD | $1.12 | $30,773.56 | 18:00:17 10/10/2026 |
| 226 |  ICRYPEX |
FIL/USDT | $1.14 | $28,774.19 | 17:57:07 10/10/2026 |
| 227 |  Digital X |
FIL/KRW | $1.14 | $27,036.27 | 17:51:11 10/10/2026 |
| 228 | Revolut X |
FIL/EUR | $1.12 | $25,730.77 | 18:00:11 10/10/2026 |
| 229 | Bitfinex |
FIL/USDT | $1.12 | $24,170.65 | 17:59:24 10/10/2026 |
| 230 | Kraken |
FIL/GBP | $1.13 | $22,618.24 | 17:59:55 10/10/2026 |
| 231 | Koinpark |
FIL/INR | $1.16 | $18,742.40 | 17:57:09 10/10/2026 |
| 232 |  Blynex |
FIL/USDT | $1.12 | $18,605.53 | 18:00:08 10/10/2026 |
| 233 | BASEKX |
FIL/USDT | $1.12 | $17,268.42 | 18:00:12 10/10/2026 |
| 234 | AEGET |
FIL/USDT | $1.12 | $17,256.50 | 18:00:16 10/10/2026 |
| 235 |  Binance TH |
FIL/USDT | $1.12 | $16,712.14 | 17:57:07 10/10/2026 |
| 236 |  TRIV |
FIL/IDR | $1.13 | $16,470.33 | 18:00:09 10/10/2026 |
| 237 | TRIV |
FIL/USDT | $1.12 | $16,469.66 | 18:00:09 10/10/2026 |
| 238 | Bybit |
FIL/USDC | $1.12 | $15,196.67 | 17:54:09 10/10/2026 |
| 239 | OKX |
FIL/TRY | $1.12 | $11,470.03 | 17:56:24 10/10/2026 |
| 240 |  dYdX v4 |
FIL/USD | $1.12 | $10,463.19 | 18:01:18 10/10/2026 |
| 241 | XBO.com |
FIL/USDC | $1.12 | $8,257.73 | 18:00:07 10/10/2026 |
| 242 |  CoinDCX |
FIL/INR | $1.15 | $7,690.67 | 17:48:07 10/10/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.12 | $7,383.08 | 18:00:07 10/10/2026 |
| 244 | BYDFi |
FIL/USDC | $1.15 | $6,854.52 | 17:57:08 10/10/2026 |
| 245 |  Ndax |
FIL/CAD | $1.13 | $6,727.50 | 18:00:08 10/10/2026 |
| 246 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.12 | $6,692.76 | 17:46:01 10/10/2026 |
| 247 |  Tokocrypto |
FIL/USDT | $1.12 | $6,558.09 | 17:57:08 10/10/2026 |
| 248 |  Bitlo |
FIL/TRY | $1.13 | $6,478.22 | 18:00:09 10/10/2026 |
| 249 |  Bybit EU |
FIL/USDC | $1.12 | $6,467.25 | 17:57:09 10/10/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $1.13 | $6,244.30 | 15:27:20 10/10/2026 |
| 251 | B2Z Exchange |
FIL/USDC | $1.12 | $6,226.56 | 18:00:09 10/10/2026 |
| 252 | BITmarkets |
FIL/USDC | $1.13 | $6,209.63 | 17:57:09 10/10/2026 |
| 253 | DigiFinex |
FIL/BTC | $1.13 | $6,046.61 | 17:57:07 10/10/2026 |
| 254 | Kanga Exchange |
FIL/USDC | $1.13 | $5,792.09 | 18:00:07 10/10/2026 |
| 255 | Niza.io |
FIL/GBP | $1.13 | $5,584.27 | 17:51:09 10/10/2026 |
| 256 |  Bitcoiva |
FIL/INR | $1.16 | $4,974.80 | 18:00:08 10/10/2026 |
| 257 |  ApeSwap (BSC) |
FIL/WBNB | $1.13 | $4,898.67 | 17:48:34 10/10/2026 |
| 258 | Revolut X |
FIL/GBP | $1.13 | $4,084.03 | 18:00:11 10/10/2026 |
| 259 |  Uniswap v3 (BSC) |
FIL/USDT | $1.12 | $3,841.24 | 17:04:11 10/10/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.12 | $3,801.00 | 17:51:51 10/10/2026 |
| 261 |  Biswap v2 |
FIL/USDT | $1.12 | $3,072.11 | 17:48:35 10/10/2026 |
| 262 | Upbit |
FIL/USDT | $1.22 | $2,658.92 | 17:56:53 10/10/2026 |
| 263 |  BabySwap |
FIL/USDT | $1.13 | $2,323.75 | 17:53:16 10/10/2026 |
| 264 |  Binance.US |
FIL/USDT | $1.13 | $2,319.92 | 17:59:53 10/10/2026 |
| 265 | Bitcoiva |
FIL/USDT | $1.12 | $2,041.33 | 18:00:08 10/10/2026 |
| 266 |  ChangeNOW |
FIL/BTC | $1.15 | $1,646.26 | 18:00:10 10/10/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $1.12 | $1,565.16 | 17:01:57 10/10/2026 |
| 268 |  Orderly |
FIL/USDC | $1.18 | $1,555.47 | 18:00:17 10/10/2026 |
| 269 |  Azbit |
FIL/USDT | $1.12 | $1,523.59 | 17:57:13 10/10/2026 |
| 270 |  WazirX |
FIL/INR | $1.18 | $1,429.24 | 18:00:09 10/10/2026 |
| 271 | BITmarkets |
FIL/IDR | $1.12 | $1,410.08 | 17:57:09 10/10/2026 |
| 272 |  Indodax |
FIL/IDR | $1.16 | $1,408.27 | 17:59:55 10/10/2026 |
| 273 | WazirX |
FIL/USDT | $1.12 | $1,318.56 | 18:00:09 10/10/2026 |
| 274 |  CEX.IO |
FIL/USD | $1.13 | $1,173.34 | 17:57:07 10/10/2026 |
| 275 | CoinDCX |
FIL/USDT | $1.12 | $1,162.56 | 17:48:07 10/10/2026 |
| 276 |  Flipster |
FIL/USDT | $1.08 | $973.52 | 17:57:16 10/10/2026 |
| 277 | CEX.IO |
FIL/USDT | $1.12 | $968.48 | 17:57:07 10/10/2026 |
| 278 |  WOO X |
FIL/USDT | $1.16 | $881.81 | 11:36:11 06/10/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.12 | $863.70 | 17:04:11 10/10/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.12 | $825.68 | 17:31:37 10/10/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.12 | $664.99 | 17:04:11 10/10/2026 |
| 282 |  Fstswap |
FIL/FIST | $1.11 | $650.62 | 17:04:13 10/10/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $1.12 | $527.25 | 17:04:36 10/10/2026 |
| 284 | WOO X |
FIL/USDT | $1.12 | $484.46 | 17:54:15 10/10/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 18:00:16 10/10/2026 |
| 286 |  ADEN |
FIL/USDT | $1.12 | $279.96 | 18:01:00 10/10/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $1.12 | $197.45 | 17:24:54 10/10/2026 |
| 288 |  Gate US |
FIL/USDT | $1.12 | $94.93 | 18:00:08 10/10/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/WBNB | $1.12 | $89.31 | 17:59:07 10/10/2026 |
| 290 | CEX.IO |
FIL/EUR | $1.13 | $52.85 | 17:57:07 10/10/2026 |
| 291 |  Bitkub |
FIL/THB | $1.00 | $26.77 | 17:57:08 10/10/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $746.08 | $24.86 | 16:46:22 10/10/2026 |
| 293 | CEX.IO |
FIL/USDC | $1.13 | $16.82 | 17:57:07 10/10/2026 |
| 294 |  ZebPay |
FIL/INR | $1.17 | $4.66 | 17:48:07 10/10/2026 |
| 295 |  Unocoin |
FIL/INR | $0.7234 | $0.001642 | 17:57:14 10/10/2026 |
| 296 | HitBTC |
FIL/BTC | $1.13 | $0 | 17:54:12 10/10/2026 |
| 297 | HitBTC |
FIL/USDC | $1.07 | $0 | 17:54:12 10/10/2026 |
| 298 |  Bitbns |
FIL/INR | $0.05487 | $0 | 17:54:11 10/10/2026 |
| 299 | Tokocrypto |
FIL/USDC | $1.12 | $0 | 17:57:08 10/10/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $1.06 | $0 | 07:57:11 08/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 10/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,720,217 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.