Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,611,410,808,444 Khối lượng (24h): $83,879,570,306 Thị phần: BTC: 59.6%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 10:49:00 02/09/2026
Giá Filecoin (FIL)
$0.7974 15.49%
0.00001028 BTC 20,603 VND
Thấp: $0.6817 Cao: $0.7974

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7826 $651,946,492 09:57:15 02/09/2026
2 KTX KTX FIL/USDT $0.7754 $325,134,824 10:00:15 02/09/2026
3 COINSPACE COINSPACE FIL/USDT $0.7772 $322,116,701 10:00:10 02/09/2026
4 Binance Binance FIL/USDT $0.7795 $241,130,933 09:54:17 02/09/2026
5 OrangeX OrangeX FIL/USDT $0.7756 $186,660,050 09:57:16 02/09/2026
6 4E 4E FIL/USDT $0.7786 $178,081,502 10:00:15 02/09/2026
7 FameEX FameEX FIL/USDT $0.7759 $123,273,453 09:57:21 02/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7776 $121,276,942 10:00:15 02/09/2026
9 SunX SunX FIL/USDT $0.7777 $81,431,136 10:00:07 02/09/2026
10 Ulink Ulink FIL/USDT $0.7777 $81,431,136 10:00:07 02/09/2026
11 Deepcoin Deepcoin FIL/USDT $0.7757 $79,968,106 09:57:15 02/09/2026
12 BVOX BVOX FIL/USDT $0.7796 $78,205,775 09:45:15 02/09/2026
13 Koinbay Koinbay FIL/USDT $0.7780 $64,398,067 09:54:15 02/09/2026
14 IBIT Global IBIT Global FIL/USDT $0.7774 $63,857,146 10:00:17 02/09/2026
15 Batonex Batonex FIL/USDT $0.7776 $63,428,709 10:00:16 02/09/2026
16 Blockfinex Blockfinex FIL/USDT $0.7778 $62,566,641 10:00:15 02/09/2026
17 WHXEX WHXEX FIL/USDT $0.7778 $62,565,075 10:00:16 02/09/2026
18 idax exchange idax exchange FIL/USDT $0.7776 $62,562,715 10:00:17 02/09/2026
19 CoinW CoinW FIL/USDT $0.7757 $61,052,817 09:57:18 02/09/2026
20 Echobit Echobit FIL/USDT $0.7752 $60,931,749 09:57:16 02/09/2026
21 Hibt Hibt FIL/USDT $0.7785 $58,109,221 09:48:18 02/09/2026
22 LBank LBank FIL/USDT $0.7756 $57,979,589 09:57:17 02/09/2026
23 BTCC BTCC FIL/USDT $0.7596 $55,704,594 09:57:16 02/09/2026
24 Biconomy.com Biconomy.com FIL/USDT $0.7796 $47,844,247 09:45:15 02/09/2026
25 BiKing BiKing FIL/USDT $0.7772 $44,986,488 10:00:16 02/09/2026
26 Bitbase Bitbase FIL/USDT $0.7755 $40,472,597 09:57:17 02/09/2026
27 Ourbit Ourbit FIL/USDT $0.7752 $39,384,967 09:57:17 02/09/2026
28 Websea Websea FIL/USDT $0.7766 $36,469,951 09:57:20 02/09/2026
29 BitradeX BitradeX FIL/USDT $0.7765 $30,113,833 10:00:15 02/09/2026
30 Toobit Toobit FIL/USDT $0.7756 $29,219,953 09:57:16 02/09/2026
31 BTSE BTSE FIL/USDT $0.7746 $26,627,654 09:57:15 02/09/2026
32 B2Z Exchange B2Z Exchange FIL/USD $0.7787 $26,020,909 10:00:15 02/09/2026
33 BITmarkets BITmarkets FIL/USDT $0.7786 $26,015,933 10:00:15 02/09/2026
34 Tebbit Tebbit FIL/USDT $0.7786 $25,801,017 10:00:12 02/09/2026
35 YEX YEX FIL/USDT $0.7776 $23,864,414 10:00:17 02/09/2026
36 SuperEx SuperEx FIL/USDT $0.7766 $23,257,571 09:57:09 02/09/2026
37 Binance Binance FIL/USDT $0.7788 $22,960,495 09:56:42 02/09/2026
38 MEXC MEXC FILECOIN/USDT $0.7756 $22,587,423 09:57:16 02/09/2026
39 Bybit Bybit FIL/USDT $0.7785 $22,220,734 09:54:16 02/09/2026
40 BitGW Exchange BitGW Exchange FIL/USDT $0.7797 $21,519,072 09:54:07 02/09/2026
41 OKX OKX FIL/USDT $0.7789 $21,489,473 09:56:24 02/09/2026
42 Hotcoin Hotcoin FIL/USDT $0.7756 $21,222,792 09:57:19 02/09/2026
43 Cofinex Cofinex FIL/USDT $0.7778 $20,475,177 10:00:15 02/09/2026
44 Bitget Bitget FIL/USDT $0.7785 $20,425,539 09:54:16 02/09/2026
45 Bitunix Bitunix FIL/USDT $0.7757 $17,572,261 09:57:15 02/09/2026
46 KCEX KCEX FIL/USDT $0.7755 $16,261,005 09:57:15 02/09/2026
47 OneBullEx OneBullEx FIL/USDT $0.7776 $16,011,675 10:00:15 02/09/2026
48 Bitbaby Bitbaby FIL/USDT $0.7776 $13,501,379 10:00:17 02/09/2026
49 Gate Gate FIL/USDT $0.7784 $11,662,060 09:54:19 02/09/2026
50 Binance Binance FIL/USDC $0.7790 $11,493,795 09:54:17 02/09/2026
51 BTCC BTCC FIL/USDT $0.7792 $11,441,158 09:57:08 02/09/2026
52 4E 4E FIL/USDT $0.7779 $11,367,728 10:00:11 02/09/2026
53 KuCoin KuCoin FIL/USDT $0.7753 $10,670,636 09:57:19 02/09/2026
54 BitDelta BitDelta FIL/USDT $0.7785 $10,249,144 10:00:09 02/09/2026
55 WhiteBIT WhiteBIT FIL/USDT $0.7788 $10,191,211 09:51:15 02/09/2026
56 XT.COM XT.COM FIL/USDT $0.7776 $9,013,654 09:57:11 02/09/2026
57 BitradeX BitradeX FIL/USDT $0.7785 $8,577,329 10:00:10 02/09/2026
58 BingX BingX FIL/USDT $0.7757 $8,535,782 09:57:18 02/09/2026
59 BitMart BitMart FIL/USDT $0.7778 $8,030,249 10:00:16 02/09/2026
60 Coinbase Exchange Coinbase Exchange FIL/USD $0.7785 $7,836,561 09:56:59 02/09/2026
61 HTX HTX FIL/USDT $0.7758 $7,802,580 09:59:24 02/09/2026
62 CRMClick CRMClick FIL/USDT $0.7783 $7,799,312 09:57:08 02/09/2026
63 Toobit Toobit FIL/USDT $0.7779 $7,285,826 09:57:07 02/09/2026
64 GroveX GroveX FIL/USDT $0.7781 $7,204,551 09:57:11 02/09/2026
65 XXKK XXKK FIL/USDT $0.7781 $7,041,456 10:00:10 02/09/2026
66 LBank LBank FIL/USDT $0.7764 $6,994,747 09:57:11 02/09/2026
67 YUBIT YUBIT FIL/USDT $0.7756 $6,951,896 09:57:07 02/09/2026
68 MEXC MEXC FIL/USDT $0.7811 $6,936,129 09:54:09 02/09/2026
69 Zoomex Zoomex FIL/USDT $0.7775 $6,699,263 10:00:15 02/09/2026
70 WOO X Pro WOO X Pro FIL/USDT $0.7775 $6,669,661 10:00:15 02/09/2026
71 DigiFinex DigiFinex FIL/USDT $0.7805 $6,630,715 09:54:07 02/09/2026
72 OrangeX OrangeX FIL/USDT $0.7795 $6,548,787 09:57:12 02/09/2026
73 WEEX WEEX FIL/USDT $0.7766 $6,536,584 09:57:09 02/09/2026
74 BingX BingX FIL/USDC $0.7758 $6,499,292 09:57:18 02/09/2026
75 EasiCoin EasiCoin FIL/USDT $0.7776 $6,417,691 10:00:16 02/09/2026
76 Echobit Echobit FIL/USDT $0.7765 $6,218,448 09:57:12 02/09/2026
77 Gems Trade Gems Trade FIL/USDT $0.6764 $6,074,029 18:45:08 31/08/2026
78 YUBIT YUBIT FIL/USDT $0.7745 $5,768,668 09:57:15 02/09/2026
79 CEEX exchange CEEX exchange FIL/USDT $0.7775 $5,721,392 10:00:09 02/09/2026
80 DigiFinex DigiFinex FIL/USDT $0.7786 $5,464,001 10:00:16 02/09/2026
81 UZX UZX FIL/USDT $0.7795 $5,302,309 09:54:08 02/09/2026
82 Bitrue Bitrue FIL/USDT $0.7756 $5,249,019 09:57:17 02/09/2026
83 x.me Exchange x.me Exchange FIL/USDT $0.7778 $4,780,056 10:00:18 02/09/2026
84 Gate Gate FIL/USDT $0.7787 $4,577,889 09:56:24 02/09/2026
85 Upbit Upbit FIL/KRW $0.7835 $4,541,689 09:56:53 02/09/2026
86 Hyperliquid Hyperliquid FIL/USDC $0.7779 $4,377,783 09:57:26 02/09/2026
87 Hibt Hibt FIL/USDT $0.7785 $4,268,845 09:48:08 02/09/2026
88 WhiteBIT WhiteBIT FIL/USDT $0.7787 $4,191,759 09:51:07 02/09/2026
89 Aivora Exchange Aivora Exchange FIL/USDT $0.8855 $3,994,638 10:00:17 02/09/2026
90 MGBX MGBX FIL/USDT $0.7757 $3,982,526 09:57:16 02/09/2026
91 BlockFin BlockFin FIL/USDT $0.7756 $3,754,574 09:57:15 02/09/2026
92 HTX HTX FIL/USDT $0.7780 $3,683,849 09:45:18 02/09/2026
93 BYDFi BYDFi FIL/USDT $0.7778 $3,637,490 10:00:16 02/09/2026
94 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7750 $3,635,652 09:57:53 02/09/2026
95 BloFin BloFin FIL/USDT $0.7773 $3,515,391 10:00:18 02/09/2026
96 Binance Binance FIL/TRY $0.7768 $3,407,972 09:56:42 02/09/2026
97 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7779 $3,220,476 10:00:16 02/09/2026
98 CoinP CoinP FIL/USDT $0.7785 $3,209,148 10:00:07 02/09/2026
99 CrypFine CrypFine FIL/USDT $0.7756 $3,125,135 09:57:12 02/09/2026
100 Blockfinex Blockfinex FIL/USDT $0.7785 $3,056,424 10:00:09 02/09/2026
101 idax exchange idax exchange FIL/USDT $0.7775 $3,056,402 10:00:11 02/09/2026
102 Binance TR Binance TR FIL/TRY $0.7768 $2,963,892 09:57:13 02/09/2026
103 Biconomy.com Biconomy.com FIL/USDT $0.7786 $2,842,408 09:48:12 02/09/2026
104 Kraken Kraken FIL/USD $0.7780 $2,722,387 09:59:24 02/09/2026
105 XT.COM XT.COM FIL/USD $0.7751 $2,590,705 09:57:41 02/09/2026
106 CoinW CoinW FIL/USDT $0.7792 $2,511,130 09:57:11 02/09/2026
107 ASTX ASTX FIL/USDT $0.7775 $2,265,795 10:00:12 02/09/2026
108 IBIT Global IBIT Global FIL/USDT $0.7775 $2,198,859 10:00:08 02/09/2026
109 Hotcoin Hotcoin FIL/USDT $0.7779 $2,123,320 09:51:13 02/09/2026
110 Tapbit Tapbit FIL/USDT $0.7755 $2,006,022 09:57:11 02/09/2026
111 Phemex Phemex FIL/USDT $0.7776 $1,954,773 09:57:15 02/09/2026
112 Ourbit Ourbit FIL/USDT $0.7787 $1,891,762 09:57:11 02/09/2026
113 ZKE ZKE FIL/USDT $0.7785 $1,833,863 10:00:12 02/09/2026
114 Phemex Phemex FIL/USDT $0.7785 $1,795,375 09:57:12 02/09/2026
115 BlockFin BlockFin FIL/USDT $0.7782 $1,650,152 09:57:07 02/09/2026
116 Bitvavo Bitvavo FIL/EUR $0.7797 $1,594,792 09:57:11 02/09/2026
117 Bybit Bybit FIL/USDT $0.7800 $1,592,090 09:54:11 02/09/2026
118 CoinP CoinP FIL/USDT $0.7806 $1,581,347 10:00:15 02/09/2026
119 YEX YEX FIL/USD $0.7760 $1,520,009 10:00:17 02/09/2026
120 OneEx OneEx FIL/USDT $0.7785 $1,460,733 10:00:09 02/09/2026
121 Paribu Paribu FIL/TRY $0.7756 $1,400,847 10:00:23 02/09/2026
122 Bitbase Bitbase FIL/USDT $0.7761 $1,349,044 09:57:11 02/09/2026
123 YEX YEX FIL/USDT $0.7695 $1,344,529 10:00:09 02/09/2026
124 LeveX LeveX FIL/USDT $0.7776 $1,228,315 10:00:15 02/09/2026
125 Bitbaby Bitbaby FIL/USDC $0.7781 $1,196,729 10:00:17 02/09/2026
126 KTX KTX FIL/USDT $0.7781 $1,093,248 10:00:11 02/09/2026
127 KuCoin KuCoin FIL/USDT $0.7750 $1,083,626 09:58:23 02/09/2026
128 Bitcastle Bitcastle FIL/USDT $0.7766 $1,081,805 10:00:18 02/09/2026
129 B2Z Exchange B2Z Exchange FIL/USD $0.7770 $1,061,291 10:00:12 02/09/2026
130 BITmarkets BITmarkets FIL/USD $0.7770 $1,061,228 10:00:09 02/09/2026
131 AIA Exchange AIA Exchange FIL/USDT $0.7777 $1,004,581 10:00:10 02/09/2026
132 BiFinance BiFinance FIL/USDT $0.7787 $984,919 09:57:12 02/09/2026
133 BloFin BloFin FIL/USDT $0.7797 $973,898 09:45:08 02/09/2026
134 Pionex Pionex FIL/USDT $0.7756 $947,375 09:57:16 02/09/2026
135 CoinChief CoinChief FIL/USDT $0.7766 $893,719 09:57:08 02/09/2026
136 Bitunix Bitunix FIL/USDT $0.7763 $843,367 09:57:19 02/09/2026
137 Bitget Bitget FIL/USDT $0.7805 $829,653 09:55:01 02/09/2026
138 Bithumb Bithumb FIL/KRW $0.7815 $829,421 09:59:23 02/09/2026
139 Bitbaby Bitbaby FIL/USDT $0.7789 $823,379 09:57:10 02/09/2026
140 Pionex Pionex FIL/USDT $0.7774 $823,269 09:57:08 02/09/2026
141 BYDFi BYDFi FIL/USDT $0.7785 $812,022 10:00:10 02/09/2026
142 Binance Binance FIL/USDC $0.7788 $807,733 09:56:42 02/09/2026
143 BitKan BitKan FIL/USDT $0.7785 $783,758 10:00:09 02/09/2026
144 FMFW.io FMFW.io FIL/USD $0.7764 $733,064 10:00:08 02/09/2026
145 Mandala Exchange Mandala Exchange FIL/USDT $0.7760 $732,650 10:00:13 02/09/2026
146 Gleec BTC Gleec BTC FIL/USDT $0.7760 $732,650 10:00:11 02/09/2026
147 HitBTC HitBTC FIL/USDT $0.7759 $732,627 10:00:08 02/09/2026
148 EdgeX EdgeX FIL/USDC $0.7843 $729,514 10:03:16 02/09/2026
149 Picol Picol FIL/USDT $0.7780 $727,268 10:00:07 02/09/2026
150 BingX BingX FIL/USDT $0.7777 $726,282 09:51:11 02/09/2026
151 CoinEx CoinEx FIL/USDT $0.7788 $716,893 09:57:15 02/09/2026
152 BitTap BitTap FIL/USDT $0.7765 $678,565 10:00:23 02/09/2026
153 Niza.io Niza.io FIL/USD $0.7780 $663,182 10:00:10 02/09/2026
154 SuperEx SuperEx FIL/BTC $0.7761 $611,243 09:57:09 02/09/2026
155 Bitfinex Bitfinex FIL/USD $0.7774 $597,948 09:59:23 02/09/2026
156 Bitbase Bitbase FIL/USDC $0.7752 $594,408 09:57:17 02/09/2026
157 CoinUp.io CoinUp.io FIL/USDT $0.7760 $577,701 09:57:11 02/09/2026
158 Bitunix Bitunix FIL/USDC $0.7782 $565,657 09:57:15 02/09/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7783 $521,862 09:59:37 02/09/2026
160 Coincall Coincall FIL/USD $0.7858 $521,227 10:03:15 02/09/2026
161 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7815 $504,124 09:57:53 02/09/2026
162 EasiCoin EasiCoin FIL/USDT $0.7781 $498,031 10:00:08 02/09/2026
163 PointPay PointPay FIL/USDT $0.7800 $477,427 09:54:12 02/09/2026
164 Kraken Kraken FIL/EUR $0.7759 $475,998 09:59:24 02/09/2026
165 CoinTR CoinTR FIL/USDT $0.7776 $470,085 09:57:10 02/09/2026
166 Bit2Me Bit2Me FIL/EUR $0.7783 $453,086 10:00:10 02/09/2026
167 SunX SunX FIL/USDT $0.7136 $442,334 10:03:16 02/09/2026
168 Ulink Ulink FIL/USDT $0.7777 $429,178 10:00:18 02/09/2026
169 WhiteBIT WhiteBIT FIL/TRY $0.7767 $414,092 09:51:07 02/09/2026
170 AlphaX AlphaX FIL/USDT $0.7766 $401,507 10:00:16 02/09/2026
171 WhiteBIT WhiteBIT FIL/USDC $0.7777 $385,668 09:51:07 02/09/2026
172 Lighter Lighter FIL/USDC $0.7801 $371,135 10:00:15 02/09/2026
173 Grvt Grvt FIL/USDT $0.7067 $362,196 22:06:16 01/09/2026
174 Biconomy.com Biconomy.com FIL/USDC $0.7779 $353,916 09:48:12 02/09/2026
175 KCEX KCEX FIL/USDT $0.7788 $335,285 09:57:10 02/09/2026
176 CoinEx CoinEx FIL/USDT $0.7781 $333,229 09:59:53 02/09/2026
177 Extended Extended FIL/USD $0.7742 $331,822 10:03:16 02/09/2026
178 Bitrue Bitrue FIL/USDT $0.7760 $296,639 09:57:12 02/09/2026
179 BITmarkets BITmarkets FIL/USDT $0.7765 $295,452 10:00:09 02/09/2026
180 B2Z Exchange B2Z Exchange FIL/USDT $0.7767 $295,395 10:00:12 02/09/2026
181 BTSE BTSE FIL/USDT $0.7776 $294,822 09:57:07 02/09/2026
182 Aivora Exchange Aivora Exchange FIL/USDT $0.9025 $284,839 10:00:13 02/09/2026
183 Aster Aster FIL/USDT $0.7845 $284,048 09:54:15 02/09/2026
184 ApeX Omni ApeX Omni FIL/USDT $0.7856 $275,320 10:03:16 02/09/2026
185 Bitazza Bitazza FIL/USDT $0.7784 $255,519 10:00:11 02/09/2026
186 Bitget Bitget FIL/USDC $0.7806 $233,344 09:55:01 02/09/2026
187 Revolut X Revolut X FIL/USD $0.7777 $218,373 10:00:11 02/09/2026
188 Variational Variational FIL/USDC $0.7748 $212,102 10:03:16 02/09/2026
189 MGBX MGBX FIL/USDT $0.7795 $209,033 09:57:07 02/09/2026
190 OKX OKX FIL/USDC $0.7796 $207,409 09:56:24 02/09/2026
191 TxFlow TxFlow FIL/USDC $0.7829 $205,998 09:57:27 02/09/2026
192 Bitbase Bitbase FIL/USDC $0.7786 $203,137 09:57:11 02/09/2026
193 Gate Gate FIL/USDC $0.7774 $201,109 09:56:24 02/09/2026
194 BitTap BitTap FIL/USDT $0.7785 $200,279 10:00:18 02/09/2026
195 Binance Binance FIL/BTC $0.7800 $173,760 09:56:42 02/09/2026
196 WhiteBIT WhiteBIT FIL/EUR $0.7837 $168,761 09:51:07 02/09/2026
197 Coinone Coinone FIL/KRW $0.7823 $165,609 09:59:23 02/09/2026
198 Venus Venus FIL/vFIL $0.7782 $142,079 10:00:10 02/09/2026
199 Bitfinex Bitfinex FIL/USDT $0.7794 $140,670 09:59:54 02/09/2026
200 Bitfinex Bitfinex FIL/USDT $0.7784 $137,162 09:57:15 02/09/2026
201 BigONE BigONE FIL/USDT $0.7787 $112,900 09:57:07 02/09/2026
202 Binance Binance FIL/FDUSD $0.7787 $108,559 09:56:42 02/09/2026
203 LBank LBank FIL/USDC $0.7764 $104,704 09:57:11 02/09/2026
204 OKX OKX FIL/EUR $0.7797 $102,826 09:56:24 02/09/2026
205 XBO.com XBO.com FIL/USDT $0.7758 $101,550 10:00:08 02/09/2026
206 MEXC MEXC FIL/USDC $0.7755 $94,968.29 09:57:16 02/09/2026
207 CoinTR CoinTR FIL/TRY $0.7756 $94,116.79 09:57:10 02/09/2026
208 ASTX ASTX FIL/USDT $0.7776 $94,077.16 10:00:16 02/09/2026
209 Bitcastle Bitcastle FIL/USDT $0.7776 $91,970.28 10:00:13 02/09/2026
210 OKX OKX FIL/TRY $0.7770 $90,309.99 09:56:24 02/09/2026
211 LeveX LeveX FIL/USDC $0.7770 $84,663.28 10:00:15 02/09/2026
212 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7834 $68,736.21 09:48:08 02/09/2026
213 OKX OKX FIL/USD $0.7797 $60,404.13 09:56:24 02/09/2026
214 Gemini Gemini FIL/USD $0.7794 $60,180.09 09:59:24 02/09/2026
215 Deepcoin Deepcoin FIL/USDT $0.7765 $58,798.61 09:57:07 02/09/2026
216 Cofinex Cofinex FIL/USDT $0.7775 $57,463.73 10:00:07 02/09/2026
217 Revolut X Revolut X FIL/EUR $0.7777 $57,422.86 10:00:11 02/09/2026
218 AEGET AEGET FIL/USDT $0.7776 $55,372.97 10:00:16 02/09/2026
219 Coinstore Coinstore FIL/USDT $0.7776 $53,911.99 09:57:07 02/09/2026
220 Cofinex Cofinex FIL/USDC $0.7770 $52,120.18 10:00:07 02/09/2026
221 Koinpark Koinpark FIL/USDT $0.7808 $46,628.84 09:57:10 02/09/2026
222 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7767 $44,509.63 09:56:29 02/09/2026
223 PrimeXBT PrimeXBT FIL/USDT $0.7776 $43,280.33 10:00:16 02/09/2026
224 Binance TH Binance TH FIL/USDT $0.7759 $41,705.47 09:57:12 02/09/2026
225 XBO.com XBO.com FIL/USDC $0.7748 $41,431.01 10:00:08 02/09/2026
226 Korbit Korbit FIL/KRW $0.7813 $39,995.48 10:00:09 02/09/2026
227 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7782 $36,938.93 09:56:29 02/09/2026
228 Bybit Bybit FIL/USDC $0.7803 $32,318.31 09:54:11 02/09/2026
229 BITmarkets BITmarkets FIL/USDC $0.7788 $30,883.09 10:00:09 02/09/2026
230 B2Z Exchange B2Z Exchange FIL/USDC $0.7790 $30,879.22 10:00:12 02/09/2026
231 MEXC MEXC FIL/USDC $0.7783 $30,660.43 09:54:09 02/09/2026
232 Bitlo Bitlo FIL/TRY $0.7760 $28,611.70 09:54:10 02/09/2026
233 ICRYPEX ICRYPEX FIL/USDT $0.7915 $28,029.45 10:00:11 02/09/2026
234 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7880 $25,532.34 09:48:08 02/09/2026
235 Kraken Kraken FIL/GBP $0.7739 $24,076.18 09:59:24 02/09/2026
236 BASEKX BASEKX FIL/USDT $0.7782 $22,671.91 10:00:10 02/09/2026
237 AEGET AEGET FIL/USDT $0.7782 $22,671.63 10:00:11 02/09/2026
238 CoinDCX CoinDCX FIL/INR $0.8183 $21,618.16 10:00:10 02/09/2026
239 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7807 $21,284.31 09:56:29 02/09/2026
240 Tokocrypto Tokocrypto FIL/USDT $0.7778 $18,672.89 09:57:08 02/09/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $673.59 $17,628.32 03:42:15 02/09/2026
242 OKJ OKJ FIL/JPY $0.7778 $15,435.32 10:00:09 02/09/2026
243 TRIV TRIV FIL/IDR $0.7808 $15,263.49 10:00:14 02/09/2026
244 TRIV TRIV FIL/USDT $0.7786 $15,263.03 10:00:14 02/09/2026
245 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7700 $14,082.94 08:18:17 02/09/2026
246 Upbit Upbit FIL/BTC $0.7881 $13,631.59 09:56:53 02/09/2026
247 Blynex Blynex FIL/USDT $0.7804 $12,959.98 09:54:07 02/09/2026
248 dYdX v4 dYdX v4 FIL/USD $0.7750 $12,840.18 10:04:18 02/09/2026
249 Koinpark Koinpark FIL/INR $0.8292 $12,740.67 09:57:10 02/09/2026
250 Revolut X Revolut X FIL/GBP $0.7798 $12,366.49 10:00:11 02/09/2026
251 Kraken Kraken FIL/XBT $0.7634 $10,018.04 09:59:24 02/09/2026
252 CEX.IO CEX.IO FIL/USDT $0.7800 $9,928.20 09:54:08 02/09/2026
253 Deribit Deribit FIL/USDC $0.7763 $9,635.66 09:54:59 02/09/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6859 $9,609.29 22:23:44 29/08/2026
255 Gate Gate FIL/ETH $0.7766 $9,282.07 09:56:24 02/09/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7752 $8,746.96 09:58:07 02/09/2026
257 Kanga Exchange Kanga Exchange FIL/USDT $0.7780 $8,499.70 10:00:10 02/09/2026
258 BitxEX BitxEX FIL/USDT $0.7782 $8,035.45 10:00:16 02/09/2026
259 Ndax Ndax FIL/CAD $0.7836 $7,502.20 10:00:18 02/09/2026
260 BYDFi BYDFi FIL/USDC $0.7788 $7,170.34 10:00:10 02/09/2026
261 Kanga Exchange Kanga Exchange FIL/USDC $0.7782 $6,987.53 10:00:10 02/09/2026
262 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7791 $6,606.66 10:00:17 02/09/2026
263 Bybit EU Bybit EU FIL/USDC $0.7708 $6,140.51 09:18:12 02/09/2026
264 DigiFinex DigiFinex FIL/BTC $0.7792 $5,871.39 09:54:07 02/09/2026
265 Niza.io Niza.io FIL/GBP $0.7739 $5,692.45 10:00:10 02/09/2026
266 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7756 $5,278.79 09:58:05 02/09/2026
267 BASEKX BASEKX FIL/USDT $0.7777 $4,865.79 10:00:16 02/09/2026
268 Gate Gate FIL/BTC $0.7869 $4,655.99 09:56:24 02/09/2026
269 Orderly Orderly FIL/USDC $0.7811 $4,522.00 10:03:16 02/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7786 $4,501.70 09:50:14 02/09/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7762 $4,473.64 09:58:03 02/09/2026
272 BITmarkets BITmarkets FIL/IDR $0.7758 $4,282.60 10:00:09 02/09/2026
273 Indodax Indodax FIL/IDR $0.7844 $4,204.38 10:02:54 02/09/2026
274 THENA FUSION THENA FUSION FIL/WBNB $0.7762 $4,115.29 09:58:05 02/09/2026
275 Flipster Flipster FIL/USDT $0.7778 $3,838.76 10:00:15 02/09/2026
276 Kraken Kraken FIL/ETH $0.7838 $3,686.13 09:59:24 02/09/2026
277 Binance.US Binance.US FIL/USDT $0.7691 $3,492.89 09:59:53 02/09/2026
278 CoinEx CoinEx FIL/BTC $0.7778 $3,473.84 09:59:53 02/09/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7778 $3,442.10 09:50:15 02/09/2026
280 Bitcoiva Bitcoiva FIL/INR $0.8163 $3,409.67 10:00:10 02/09/2026
281 FameEX FameEX FIL/USDT $0.7792 $3,067.95 09:57:10 02/09/2026
282 Bitkub Bitkub FIL/THB $0.7495 $3,045.65 09:57:07 02/09/2026
283 BabySwap BabySwap FIL/USDT $0.7788 $2,967.63 09:50:19 02/09/2026
284 CoinDCX CoinDCX FIL/USDT $0.7759 $2,794.79 10:00:10 02/09/2026
285 CoinEx CoinEx FIL/USDC $0.7770 $2,600.72 09:59:53 02/09/2026
286 Biswap v2 Biswap v2 FIL/USDT $0.7763 $2,557.63 09:58:07 02/09/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7735 $1,604.97 09:58:11 02/09/2026
288 Bitcoiva Bitcoiva FIL/USDT $0.7785 $1,337.25 10:00:10 02/09/2026
289 WazirX WazirX FIL/USDT $0.7871 $1,314.70 10:00:09 02/09/2026
290 WazirX WazirX FIL/INR $0.8107 $1,211.36 10:00:09 02/09/2026
291 Fstswap Fstswap FIL/FIST $0.7802 $1,135.86 09:54:33 02/09/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7783 $1,089.54 09:50:15 02/09/2026
293 Azbit Azbit FIL/USDT $0.7815 $995.00 09:57:11 02/09/2026
294 CEX.IO CEX.IO FIL/USD $0.7804 $411.24 09:54:08 02/09/2026
295 MemeMax MemeMax FIL/USDC $0.7759 $357.71 10:03:16 02/09/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7793 $319.24 09:50:15 02/09/2026
297 WOO X WOO X FIL/USDT $0.7766 $298.88 10:00:15 02/09/2026
298 Young Platform Young Platform FIL/EUR $0.7794 $252.91 10:00:09 02/09/2026
299 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7802 $235.09 09:50:19 02/09/2026
300 ZebPay ZebPay FIL/INR $0.8269 $174.10 09:57:11 02/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 02/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,946,492 với tỷ giá $0.7826.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá