Filecoin FIL
Xếp hạng #67
23:13:00 15/04/2026
Giá Filecoin (FIL)
$0.9074 0.06%
0.00001227 BTC
24,148 VND
Thấp: $0.8818
Cao: $0.9139
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9031 | $82,481,492 | 23:00:08 15/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9031 | $80,119,461 | 23:00:10 15/04/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,150,289 | 22:57:15 15/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9041 | $61,128,603 | 22:54:16 15/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9021 | $48,307,205 | 23:00:15 15/04/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9031 | $48,115,272 | 23:00:15 15/04/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9020 | $46,523,603 | 22:45:15 15/04/2026 |
| 9 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 10 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 11 |  Batonex |
FIL/USDT | $0.9031 | $36,510,534 | 23:00:16 15/04/2026 |
| 12 |  Echobit |
FIL/USDT | $0.9018 | $32,057,844 | 22:57:16 15/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9021 | $31,290,287 | 22:57:17 15/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9011 | $30,776,199 | 22:57:17 15/04/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.9021 | $30,464,211 | 23:00:18 15/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9041 | $28,743,101 | 22:54:15 15/04/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.9038 | $27,579,732 | 23:00:15 15/04/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.9031 | $27,560,111 | 23:00:15 15/04/2026 |
| 19 |  BiFinance |
FIL/USDT | $0.9031 | $27,194,283 | 22:57:12 15/04/2026 |
| 20 |  KuCoin |
FIL/USDT | $0.9022 | $22,164,535 | 22:56:23 15/04/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.9021 | $21,586,246 | 23:00:16 15/04/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.9021 | $21,586,246 | 23:00:16 15/04/2026 |
| 23 |  BVOX |
FIL/USDT | $0.9030 | $19,983,614 | 22:57:15 15/04/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9050 | $14,452,896 | 22:57:16 15/04/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.9011 | $14,184,752 | 22:57:15 15/04/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.9020 | $13,021,898 | 22:57:15 15/04/2026 |
| 27 |  BingX |
FIL/USDT | $0.9011 | $12,721,337 | 22:57:17 15/04/2026 |
| 28 |  MEXC |
FILECOIN/USDT | $0.9021 | $11,344,566 | 22:57:16 15/04/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9020 | $11,122,000 | 22:57:16 15/04/2026 |
| 30 |  CEEX exchange |
FIL/USDT | $0.9021 | $10,440,918 | 23:00:08 15/04/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.9031 | $9,620,190 | 22:54:15 15/04/2026 |
| 32 |  Websea |
FIL/USDT | $0.9020 | $9,523,372 | 22:57:19 15/04/2026 |
| 33 |  BiKing |
FIL/USDT | $0.9018 | $9,060,506 | 22:57:16 15/04/2026 |
| 34 | KuCoin |
FIL/USDT | $0.9040 | $8,690,667 | 22:54:19 15/04/2026 |
| 35 |  OneEx |
FIL/USDT | $0.9042 | $8,453,962 | 23:00:07 15/04/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9021 | $8,376,574 | 22:57:20 15/04/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.9020 | $8,061,792 | 22:57:16 15/04/2026 |
| 38 |  YEX |
FIL/USDT | $0.9021 | $7,784,214 | 23:00:16 15/04/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.9061 | $7,710,778 | 23:00:11 15/04/2026 |
| 40 |  Bibox |
FIL/USDT | $2.34 | $7,504,703 | 23:00:08 15/04/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.9011 | $6,879,858 | 22:57:15 15/04/2026 |
| 42 |  NovaEx |
FIL/USDT | $0.9021 | $6,803,912 | 23:00:16 15/04/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.9022 | $6,689,444 | 23:00:15 15/04/2026 |
| 44 |  Bitget |
FIL/USDT | $0.9031 | $6,679,573 | 22:54:16 15/04/2026 |
| 45 |  Bybit |
FIL/USDT | $0.9037 | $6,557,204 | 22:54:16 15/04/2026 |
| 46 | Binance |
FIL/USDT | $0.9021 | $5,822,645 | 22:56:42 15/04/2026 |
| 47 | Coinlocally |
FIL/USDT | $0.9032 | $5,592,327 | 23:00:10 15/04/2026 |
| 48 |  Ourbit |
FIL/USDT | $0.9011 | $5,288,731 | 22:57:16 15/04/2026 |
| 49 |  WEEX |
FIL/USDT | $0.9010 | $5,055,115 | 22:57:18 15/04/2026 |
| 50 |  Bitop |
FIL/USDT | $0.9011 | $4,876,738 | 23:00:16 15/04/2026 |
| 51 | Binance |
FIL/USDC | $0.9028 | $4,629,517 | 22:54:16 15/04/2026 |
| 52 | WhiteBIT |
FIL/USDT | $0.9020 | $4,555,576 | 22:57:09 15/04/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $0.9024 | $4,114,786 | 22:57:08 15/04/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,535 | 23:00:16 15/04/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.9024 | $3,887,077 | 22:57:11 15/04/2026 |
| 56 |  OKX |
FIL/USDT | $0.9023 | $3,884,806 | 22:56:23 15/04/2026 |
| 57 |  BitradeX |
FIL/USDT | $0.9011 | $3,873,247 | 22:57:19 15/04/2026 |
| 58 |  4E |
FIL/USDT | $0.9040 | $3,870,520 | 22:54:24 15/04/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.9020 | $3,849,748 | 22:57:15 15/04/2026 |
| 60 |  Millionero |
FIL/USDT | $0.9027 | $3,740,394 | 23:00:15 15/04/2026 |
| 61 | KTX |
FIL/USDT | $0.9042 | $3,495,753 | 23:00:07 15/04/2026 |
| 62 |  YUBIT |
FIL/USDT | $0.9011 | $3,488,302 | 22:57:15 15/04/2026 |
| 63 |  Bitbaby |
FIL/USDT | $0.9011 | $3,456,009 | 22:57:16 15/04/2026 |
| 64 |  EagleX |
FIL/USDT | $0.9021 | $3,453,380 | 23:00:15 15/04/2026 |
| 65 |  CoinP |
FIL/USDT | $0.9031 | $3,391,700 | 23:00:07 15/04/2026 |
| 66 |  HTX |
FIL/USDT | $0.9035 | $3,339,250 | 22:59:55 15/04/2026 |
| 67 |  BitMart |
FIL/USDT | $0.9026 | $3,159,476 | 22:57:10 15/04/2026 |
| 68 |  Gate |
FIL/USDT | $0.9037 | $3,147,096 | 22:54:19 15/04/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.9031 | $3,121,217 | 23:00:16 15/04/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.9051 | $3,093,668 | 22:54:08 15/04/2026 |
| 71 |  LBank |
FIL/USDT | $0.9022 | $2,923,757 | 22:57:11 15/04/2026 |
| 72 | BTCC |
FIL/USDT | $0.9031 | $2,912,125 | 22:57:07 15/04/2026 |
| 73 | 4E |
FIL/USDT | $0.9042 | $2,884,448 | 22:51:07 15/04/2026 |
| 74 | AscendEX |
FIL/USDT | $0.8991 | $2,666,675 | 22:54:07 15/04/2026 |
| 75 |  KCEX |
FIL/USDT | $0.9011 | $2,660,840 | 22:57:15 15/04/2026 |
| 76 |  Coinbase International Exchange |
FIL/USDC | $0.9036 | $2,420,780 | 23:00:16 15/04/2026 |
| 77 | CoinW |
FIL/USDT | $0.9024 | $2,393,862 | 22:57:13 15/04/2026 |
| 78 | YEX |
FIL/USD | $0.9019 | $2,311,830 | 23:00:16 15/04/2026 |
| 79 | CoinP |
FIL/USDT | $0.9011 | $2,284,297 | 23:00:15 15/04/2026 |
| 80 | Echobit |
FIL/USDT | $0.9031 | $2,124,464 | 22:57:08 15/04/2026 |
| 81 |  AstralX |
FIL/USDT | $0.9021 | $2,122,462 | 22:57:15 15/04/2026 |
| 82 | HTX |
FIL/USDT | $0.9021 | $2,114,889 | 22:57:24 15/04/2026 |
| 83 |  Paribu |
FIL/TRY | $0.9025 | $1,995,698 | 22:56:53 15/04/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.9017 | $1,962,895 | 22:57:16 15/04/2026 |
| 85 |  ApeX Omni |
FIL/USDT | $0.9031 | $1,869,583 | 23:00:15 15/04/2026 |
| 86 | EagleX |
FIL/USDT | $0.9022 | $1,820,090 | 23:00:10 15/04/2026 |
| 87 |  Dmex |
FIL/USD | $0.9029 | $1,807,187 | 23:00:16 15/04/2026 |
| 88 | YUBIT |
FIL/USDT | $0.9011 | $1,777,425 | 22:57:08 15/04/2026 |
| 89 | MEXC |
FIL/USDT | $0.9051 | $1,694,667 | 22:48:11 15/04/2026 |
| 90 |  XXKK |
FIL/USDT | $0.9026 | $1,646,534 | 22:57:07 15/04/2026 |
| 91 |  VOOX Exchange |
FIL/USDT | $0.9031 | $1,629,825 | 22:57:18 15/04/2026 |
| 92 |  AlphaX |
FIL/USDT | $0.9021 | $1,460,566 | 23:00:16 15/04/2026 |
| 93 |  DigiFinex |
FIL/USDT | $0.9021 | $1,440,516 | 22:57:10 15/04/2026 |
| 94 | WhiteBIT |
FIL/USDC | $0.9033 | $1,432,397 | 22:57:09 15/04/2026 |
| 95 | idax exchange |
FIL/USDT | $0.9032 | $1,391,097 | 23:00:12 15/04/2026 |
| 96 |  Bitcoiva |
FIL/USDT | $0.9022 | $1,376,380 | 23:00:09 15/04/2026 |
| 97 |  UZX |
FIL/USDT | $0.9041 | $1,373,005 | 22:57:12 15/04/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.9031 | $1,300,874 | 23:00:17 15/04/2026 |
| 99 |  Phemex |
FIL/USDT | $0.9021 | $1,287,564 | 22:57:10 15/04/2026 |
| 100 | BitradeX |
FIL/USDT | $0.9041 | $1,282,466 | 22:48:20 15/04/2026 |
| 101 | IBIT Global |
FIL/USDT | $0.9022 | $1,266,569 | 23:00:10 15/04/2026 |
| 102 | B2Z Exchange |
FIL/USD | $0.9040 | $1,242,655 | 23:00:10 15/04/2026 |
| 103 | BITmarkets |
FIL/USD | $0.9040 | $1,242,632 | 23:00:09 15/04/2026 |
| 104 |  CoinChief |
FIL/USDT | $0.9021 | $1,241,752 | 22:57:08 15/04/2026 |
| 105 | Bybit |
FIL/USDT | $0.9047 | $1,193,595 | 22:54:13 15/04/2026 |
| 106 |  Ekbit |
FIL/USDT | $0.9032 | $1,168,852 | 23:00:10 15/04/2026 |
| 107 |  Tebbit |
FIL/USDT | $0.9032 | $1,168,811 | 23:00:08 15/04/2026 |
| 108 |  XT.COM |
FIL/USDT | $0.9031 | $1,164,584 | 22:57:13 15/04/2026 |
| 109 |  ASTX |
FIL/USDT | $0.9032 | $1,163,742 | 23:00:11 15/04/2026 |
| 110 |  Ju.com |
FIL/USDT | $0.9021 | $1,158,329 | 22:57:10 15/04/2026 |
| 111 | WhiteBIT |
FIL/TRY | $0.9009 | $1,102,960 | 22:57:09 15/04/2026 |
| 112 | Millionero |
FIL/USDT | $0.9030 | $1,100,064 | 23:00:08 15/04/2026 |
| 113 |  Venus |
FIL/vFIL | $0.9040 | $1,084,601 | 22:57:07 15/04/2026 |
| 114 |  MGBX |
FIL/USDT | $0.9041 | $1,028,482 | 23:00:16 15/04/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.9034 | $1,019,624 | 23:00:09 15/04/2026 |
| 116 |  Grvt |
FIL/USDT | $0.9021 | $1,008,875 | 22:57:16 15/04/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.9041 | $873,288 | 23:00:16 15/04/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9032 | $834,658 | 23:00:12 15/04/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $0.9020 | $833,188 | 22:56:30 15/04/2026 |
| 120 | Hibt |
FIL/USDT | $0.9021 | $776,416 | 22:57:10 15/04/2026 |
| 121 | Phemex |
FIL/USDT | $0.9011 | $772,927 | 22:57:17 15/04/2026 |
| 122 |  Upbit |
FIL/KRW | $0.9047 | $724,139 | 22:56:53 15/04/2026 |
| 123 | OrangeX |
FIL/USDT | $0.9041 | $712,167 | 22:45:08 15/04/2026 |
| 124 | WhiteBIT |
FIL/EUR | $0.9033 | $704,532 | 22:57:09 15/04/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.9021 | $680,190 | 22:57:08 15/04/2026 |
| 126 |  SunX |
FIL/USDT | $0.8961 | $676,763 | 23:00:16 15/04/2026 |
| 127 |  BitKan |
FIL/USDT | $0.9021 | $667,884 | 23:00:08 15/04/2026 |
| 128 | Gate |
FIL/USDT | $0.9033 | $653,898 | 22:56:24 15/04/2026 |
| 129 | Tapbit |
FIL/USDT | $0.9021 | $642,730 | 22:57:09 15/04/2026 |
| 130 |  Bitcastle |
FIL/USDT | $0.9031 | $629,335 | 23:00:18 15/04/2026 |
| 131 | Ourbit |
FIL/USDT | $0.9024 | $585,643 | 22:57:08 15/04/2026 |
| 132 | Toobit |
FIL/USDT | $0.9021 | $579,135 | 22:57:10 15/04/2026 |
| 133 | Biconomy.com |
FIL/USDT | $0.9031 | $567,158 | 22:57:07 15/04/2026 |
| 134 |  Globe Derivative Exchange |
FIL/USD | $0.9034 | $566,124 | 23:00:17 15/04/2026 |
| 135 |  BloFin |
FIL/USDT | $0.8990 | $565,440 | 22:57:16 15/04/2026 |
| 136 | YEX |
FIL/USDT | $0.9001 | $562,444 | 23:00:11 15/04/2026 |
| 137 |  Bitrue |
FIL/USDT | $0.9021 | $556,185 | 22:57:17 15/04/2026 |
| 138 |  BlockFin |
FIL/USDT | $0.9021 | $527,423 | 22:54:15 15/04/2026 |
| 139 | FameEX |
FIL/USDT | $0.9038 | $518,648 | 22:57:07 15/04/2026 |
| 140 | BlockFin |
FIL/USDT | $0.9051 | $499,016 | 22:54:09 15/04/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9026 | $496,520 | 23:00:19 15/04/2026 |
| 142 | Bitunix |
FIL/USDT | $0.9021 | $495,580 | 22:57:07 15/04/2026 |
| 143 | MEXC |
FIL/USDC | $0.9028 | $429,755 | 22:54:16 15/04/2026 |
| 144 |  EdgeX |
FIL/USD | $0.9036 | $416,067 | 23:00:15 15/04/2026 |
| 145 | BingX |
FIL/USDT | $0.9021 | $413,898 | 22:57:07 15/04/2026 |
| 146 | Bitget |
FIL/USDT | $0.9051 | $412,178 | 22:54:12 15/04/2026 |
| 147 | Biconomy.com |
FIL/USDC | $0.9018 | $409,659 | 22:57:07 15/04/2026 |
| 148 | TruBit Pro Exchange |
FIL/USDT | $0.9046 | $405,312 | 23:00:07 15/04/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.9036 | $401,568 | 23:00:07 15/04/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.9036 | $401,568 | 23:00:10 15/04/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.9057 | $401,561 | 22:54:11 15/04/2026 |
| 152 |  FMFW.io |
FIL/USD | $0.9048 | $401,448 | 22:57:08 15/04/2026 |
| 153 | Binance |
FIL/USDC | $0.9018 | $398,722 | 22:56:42 15/04/2026 |
| 154 |  PointPay |
FIL/USDT | $0.9028 | $356,857 | 22:57:11 15/04/2026 |
| 155 |  LeveX |
FIL/USDT | $0.9031 | $355,350 | 23:00:16 15/04/2026 |
| 156 | BITmarkets |
FIL/USDT | $0.9032 | $353,401 | 23:00:09 15/04/2026 |
| 157 | BTSE |
FIL/USDT | $0.9031 | $351,840 | 22:54:07 15/04/2026 |
| 158 | B2Z Exchange |
FIL/USDT | $0.9032 | $338,530 | 23:00:10 15/04/2026 |
| 159 |  GroveX |
FIL/USDT | $0.9051 | $302,827 | 22:54:08 15/04/2026 |
| 160 | BloFin |
FIL/USDT | $0.9011 | $298,063 | 22:57:07 15/04/2026 |
| 161 |  CoinTR |
FIL/USDT | $0.9031 | $287,484 | 22:57:10 15/04/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,051 | 23:00:14 15/04/2026 |
| 163 |  Hyperliquid |
FIL/USD | $0.9016 | $279,258 | 22:57:26 15/04/2026 |
| 164 | SunX |
FIL/USDT | $0.9021 | $275,522 | 23:00:18 15/04/2026 |
| 165 | Bitbaby |
FIL/USDT | $0.9041 | $271,356 | 22:57:09 15/04/2026 |
| 166 |  Pionex |
FIL/USDT | $0.9026 | $267,967 | 22:57:09 15/04/2026 |
| 167 | Bitbaby |
FIL/USDC | $0.9018 | $248,535 | 22:57:16 15/04/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.9032 | $243,263 | 23:00:08 15/04/2026 |
| 169 |  Picol |
FIL/USDT | $0.9027 | $236,818 | 23:00:08 15/04/2026 |
| 170 | MGBX |
FIL/USDT | $0.9041 | $236,301 | 23:00:11 15/04/2026 |
| 171 | Pionex |
FIL/USDT | $0.9011 | $233,985 | 22:57:16 15/04/2026 |
| 172 |  HyperPay Futures |
FIL/USDT | $0.9021 | $230,995 | 23:00:21 15/04/2026 |
| 173 | Bitunix |
FIL/USDC | $0.9017 | $213,712 | 22:57:15 15/04/2026 |
| 174 | EasiCoin |
FIL/USDT | $0.9032 | $207,570 | 23:00:07 15/04/2026 |
| 175 | Ulink |
FIL/USDT | $3.68 | $199,968 | 23:00:19 15/04/2026 |
| 176 | BYDFi |
FIL/USDT | $0.9041 | $193,351 | 22:54:07 15/04/2026 |
| 177 |  CrypFine |
FIL/USDT | $0.9011 | $182,560 | 22:57:10 15/04/2026 |
| 178 | Binance |
FIL/TRY | $0.9023 | $175,061 | 22:56:54 15/04/2026 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $0.8982 | $173,079 | 22:59:53 15/04/2026 |
| 180 |  Deepcoin |
FIL/USDT | $0.9011 | $168,889 | 22:57:15 15/04/2026 |
| 181 |  Bitvavo |
FIL/EUR | $0.9044 | $153,213 | 22:57:11 15/04/2026 |
| 182 |  BigONE |
FIL/USDT | $0.9040 | $151,592 | 22:54:12 15/04/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.9026 | $150,033 | 22:59:54 15/04/2026 |
| 184 | Cofinex |
FIL/USD | $0.9016 | $145,979 | 23:00:15 15/04/2026 |
| 185 | Cofinex |
FIL/USDC | $0.9008 | $145,632 | 23:00:15 15/04/2026 |
| 186 |  Binance TR |
FIL/TRY | $0.9023 | $136,860 | 22:57:10 15/04/2026 |
| 187 | KCEX |
FIL/USDT | $0.9041 | $134,164 | 22:57:13 15/04/2026 |
| 188 |  Coincall |
FIL/USD | $0.9025 | $130,990 | 23:00:16 15/04/2026 |
| 189 | SuperEx |
FIL/BTC | $0.8994 | $117,580 | 23:00:11 15/04/2026 |
| 190 | CoinTR |
FIL/TRY | $0.9005 | $101,417 | 22:57:10 15/04/2026 |
| 191 | LBank |
FIL/USDC | $0.9024 | $93,255.16 | 22:57:11 15/04/2026 |
| 192 | BitTap |
FIL/USDT | $0.9032 | $91,392.77 | 23:00:10 15/04/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.9042 | $91,022.80 | 23:00:10 15/04/2026 |
| 194 |  Kraken |
FIL/USD | $0.9050 | $79,358.13 | 22:59:54 15/04/2026 |
| 195 |  Qmall Exchange |
FIL/USDT | $0.9031 | $72,706.41 | 23:00:14 15/04/2026 |
| 196 |  ADEN |
FIL/USDT | $0.9026 | $72,510.58 | 23:00:48 15/04/2026 |
| 197 | Bitrue |
FIL/USDT | $0.9021 | $68,853.56 | 22:57:07 15/04/2026 |
| 198 | LeveX |
FIL/USDC | $0.9018 | $54,788.52 | 23:00:16 15/04/2026 |
| 199 | Cofinex |
FIL/USDT | $0.9022 | $53,672.53 | 23:00:10 15/04/2026 |
| 200 | Bitget |
FIL/USDC | $0.9018 | $53,360.67 | 22:54:12 15/04/2026 |
| 201 | BITmarkets |
FIL/USDC | $0.9018 | $52,945.03 | 23:00:09 15/04/2026 |
| 202 | B2Z Exchange |
FIL/USDC | $0.9022 | $52,925.63 | 23:00:10 15/04/2026 |
| 203 | Cofinex |
FIL/USDC | $0.9018 | $50,478.14 | 23:00:10 15/04/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.9021 | $48,844.29 | 23:00:12 15/04/2026 |
| 205 | Binance |
FIL/FDUSD | $0.9035 | $48,249.73 | 22:56:42 15/04/2026 |
| 206 | BYDFi |
FIL/USDC | $0.9038 | $45,288.54 | 23:00:16 15/04/2026 |
| 207 |  CoinEx |
FIL/USDT | $0.9017 | $42,310.31 | 22:59:23 15/04/2026 |
| 208 |  Coinone |
FIL/KRW | $0.9046 | $36,397.21 | 22:59:53 15/04/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.9031 | $32,506.33 | 22:59:23 15/04/2026 |
| 210 | Millionero |
FIL/USDC | $0.9023 | $31,201.62 | 23:00:08 15/04/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $0.9031 | $28,872.85 | 22:57:10 15/04/2026 |
| 212 |  BitDelta |
FIL/USDT | $0.9021 | $26,784.09 | 22:57:08 15/04/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $0.9021 | $26,593.46 | 23:00:17 15/04/2026 |
| 214 | MEXC |
FIL/USDC | $0.9043 | $26,346.98 | 22:48:11 15/04/2026 |
| 215 | Bibox |
5FIL/USD | $0.9030 | $25,014.91 | 23:00:08 15/04/2026 |
| 216 |  Lighter |
FIL/USDC | $0.9076 | $25,007.65 | 22:57:15 15/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9040 | $24,464.18 | 22:55:33 15/04/2026 |
| 218 |  Niza.io |
FIL/USD | $0.9050 | $19,672.77 | 23:00:11 15/04/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.9142 | $19,190.79 | 23:00:09 15/04/2026 |
| 220 | Gate |
FIL/ETH | $0.9025 | $19,176.40 | 22:56:54 15/04/2026 |
| 221 | OKX |
FIL/USD | $0.9033 | $17,128.19 | 22:56:54 15/04/2026 |
| 222 | Gate |
FIL/BTC | $0.9036 | $16,765.59 | 22:56:54 15/04/2026 |
| 223 |  Blynex |
FIL/USDT | $0.9027 | $15,631.85 | 23:00:09 15/04/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.9026 | $15,084.59 | 22:57:10 15/04/2026 |
| 225 | Kraken |
FIL/EUR | $0.9167 | $12,387.00 | 22:59:54 15/04/2026 |
| 226 |  Bitfinex |
FIL/USDT | $0.9033 | $12,174.79 | 22:59:23 15/04/2026 |
| 227 |  Bit2Me |
FIL/EUR | $0.9168 | $12,085.84 | 22:57:09 15/04/2026 |
| 228 | Bybit |
FIL/USDC | $0.9042 | $11,508.87 | 22:54:13 15/04/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.9041 | $11,380.83 | 22:54:08 15/04/2026 |
| 230 | Binance |
FIL/BTC | $0.9036 | $10,931.98 | 22:56:42 15/04/2026 |
| 231 |  Kanga Exchange |
FIL/USDC | $0.9038 | $10,748.65 | 22:57:08 15/04/2026 |
| 232 | WEEX |
FIL/USDT | $0.9031 | $10,276.29 | 22:57:09 15/04/2026 |
| 233 | Kanga Exchange |
FIL/USDT | $0.9031 | $9,951.57 | 22:57:08 15/04/2026 |
| 234 | Bitfinex |
FIL/USDT | $0.9002 | $9,497.21 | 22:57:15 15/04/2026 |
| 235 | WEEX |
FIL/USDC | $0.9028 | $9,014.24 | 22:57:09 15/04/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.9086 | $8,385.78 | 22:56:59 15/04/2026 |
| 237 |  Gemini |
FIL/USD | $0.9019 | $7,196.17 | 22:59:54 15/04/2026 |
| 238 | Coinbase Exchange |
FIL/GBP | $0.9091 | $7,176.15 | 22:56:59 15/04/2026 |
| 239 |  XBO.com |
FIL/USDC | $0.9028 | $6,736.50 | 23:00:07 15/04/2026 |
| 240 | XBO.com |
FIL/USDT | $0.9051 | $6,691.53 | 23:00:07 15/04/2026 |
| 241 | ASTX |
FIL/USDT | $0.9021 | $6,551.75 | 23:00:16 15/04/2026 |
| 242 | Bitfinex |
FIL/USD | $0.9041 | $6,042.85 | 22:59:23 15/04/2026 |
| 243 |  Aster |
FIL/USDT | $0.9161 | $5,518.59 | 22:54:15 15/04/2026 |
| 244 |  Korbit |
FIL/KRW | $0.9154 | $5,444.55 | 22:57:07 15/04/2026 |
| 245 | Gate |
FIL/USDC | $0.9030 | $5,429.14 | 22:56:54 15/04/2026 |
| 246 | Crypto.com Exchange |
FIL/USDT | $0.9038 | $5,286.74 | 22:57:10 15/04/2026 |
| 247 |  TRIV |
FIL/IDR | $0.9040 | $5,002.24 | 23:00:12 15/04/2026 |
| 248 | TRIV |
FIL/USDT | $0.9021 | $5,001.96 | 23:00:12 15/04/2026 |
| 249 | CoinEx |
FIL/BTC | $0.9036 | $4,779.18 | 22:59:53 15/04/2026 |
| 250 |  BitMEX |
FIL/USD | $0.9034 | $4,761.19 | 22:57:16 15/04/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9030 | $4,425.96 | 22:58:59 15/04/2026 |
| 252 | Tebbit |
FIL/USDT | $0.9021 | $4,411.08 | 23:00:16 15/04/2026 |
| 253 | Upbit |
FIL/BTC | $0.8989 | $4,288.18 | 22:56:53 15/04/2026 |
| 254 |  Paradex |
FIL/USD | $0.8964 | $4,100.47 | 23:00:15 15/04/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.9163 | $3,997.91 | 23:01:18 15/04/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.9021 | $3,779.33 | 23:00:16 15/04/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $0.9031 | $3,649.60 | 22:57:10 15/04/2026 |
| 258 | CoinEx |
FIL/USDC | $0.9017 | $3,146.77 | 22:59:53 15/04/2026 |
| 259 |  CoinDCX |
FIL/INR | $0.9262 | $2,805.56 | 22:51:11 15/04/2026 |
| 260 | Crypto.com Exchange |
FIL/USD | $0.8946 | $2,552.48 | 22:57:19 15/04/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9035 | $2,305.22 | 22:58:59 15/04/2026 |
| 262 | Uniswap v3 (BSC) |
FIL/USDT | $0.9021 | $2,159.24 | 22:31:27 15/04/2026 |
| 263 |  Bybit EU |
FIL/USDC | $0.9082 | $2,042.91 | 22:24:10 15/04/2026 |
| 264 | OKX |
FIL/EUR | $0.9100 | $1,887.06 | 22:56:23 15/04/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.9047 | $1,762.07 | 22:51:51 15/04/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.9038 | $1,680.45 | 22:57:09 15/04/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.9031 | $1,639.53 | 22:57:07 15/04/2026 |
| 268 | Koinpark |
FIL/INR | $0.9335 | $1,586.11 | 22:54:08 15/04/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9052 | $1,405.06 | 22:31:07 15/04/2026 |
| 270 |  Orderly |
FIL/USDC | $0.9078 | $1,324.33 | 23:00:16 15/04/2026 |
| 271 | Kraken |
FIL/XBT | $0.8935 | $1,288.07 | 22:59:54 15/04/2026 |
| 272 | OKX |
FIL/USDC | $0.8949 | $1,003.07 | 22:56:54 15/04/2026 |
| 273 | OKX |
FIL/TRY | $0.9027 | $1,001.51 | 22:56:23 15/04/2026 |
| 274 |  OKJ |
FIL/JPY | $0.9131 | $812.57 | 22:57:08 15/04/2026 |
| 275 |  Flipster |
FIL/USDT | $0.9031 | $773.64 | 23:00:18 15/04/2026 |
| 276 |  Azbit |
FIL/USDT | $0.9052 | $717.79 | 22:57:07 15/04/2026 |
| 277 | Qmall Exchange |
FIL/BTC | $0.8996 | $556.30 | 23:00:14 15/04/2026 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $0.9046 | $423.14 | 22:51:51 15/04/2026 |
| 279 |  WOO X |
FIL/USDT | $0.9011 | $415.05 | 22:57:15 15/04/2026 |
| 280 | DigiFinex |
FIL/BTC | $0.9037 | $366.38 | 22:57:10 15/04/2026 |
| 281 |  Bitkub |
FIL/THB | $0.8581 | $329.24 | 22:54:07 15/04/2026 |
| 282 | Coinbase Exchange |
FIL/BTC | $0.9056 | $326.61 | 22:56:30 15/04/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.9025 | $314.41 | 23:00:11 15/04/2026 |
| 284 |  Biswap v2 |
FIL/USDT | $0.9055 | $311.46 | 22:30:49 15/04/2026 |
| 285 |  BabySwap |
FIL/USDT | $0.9058 | $294.32 | 22:44:32 15/04/2026 |
| 286 |  Binance.US |
FIL/USDT | $0.9201 | $277.07 | 22:59:53 15/04/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9048 | $235.98 | 22:51:51 15/04/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9063 | $205.85 | 22:47:27 15/04/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.9090 | $194.76 | 21:58:24 15/04/2026 |
| 290 |  Ndax |
FIL/CAD | $0.8835 | $172.00 | 23:00:08 15/04/2026 |
| 291 |  ChangeNOW |
FIL/BTC | $0.9036 | $158.55 | 23:00:07 15/04/2026 |
| 292 |  Indodax |
FIL/IDR | $0.9115 | $144.35 | 22:59:23 15/04/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.9044 | $143.18 | 22:51:11 15/04/2026 |
| 294 | Upbit |
FIL/USDT | $0.9041 | $88.82 | 22:56:53 15/04/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.9130 | $40.90 | 21:58:24 15/04/2026 |
| 296 | Bitcoiva |
FIL/INR | $0.9148 | $40.59 | 23:00:09 15/04/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.9054 | $31.62 | 22:59:09 15/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9042 | $30.99 | 22:42:52 15/04/2026 |
| 299 |  CEX.IO |
FIL/USD | $0.9058 | $29.94 | 22:54:08 15/04/2026 |
| 300 | CEX.IO |
FIL/EUR | $0.9075 | $27.35 | 22:54:08 15/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 15/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,481,492 với tỷ giá $0.9031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.