Filecoin FIL
Xếp hạng #68
04:38:00 29/01/2026
Giá Filecoin (FIL)
$1.27 -0.41%
0.00001426 BTC
33,385 VND
Thấp: $1.26
Cao: $1.29
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.26 | $82,169,180 | 04:06:16 29/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.27 | $70,163,898 | 03:54:16 29/01/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.95 | $70,051,195 | 03:54:15 29/01/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.26 | $55,805,893 | 04:06:11 29/01/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.27 | $53,080,856 | 03:57:15 29/01/2026 |
| 6 |  Hibt |
FIL/USDT | $1.27 | $51,096,440 | 03:42:32 29/01/2026 |
| 7 |  MEXC |
FILECOIN/USDT | $1.27 | $44,083,322 | 03:57:16 29/01/2026 |
| 8 |  Batonex |
FIL/USDT | $1.26 | $43,389,420 | 04:03:16 29/01/2026 |
| 9 |  Ju.com |
FIL/USDT | $1.27 | $41,916,420 | 04:00:16 29/01/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.26 | $39,314,284 | 04:03:15 29/01/2026 |
| 11 |  OKX |
FIL/USDT | $1.26 | $37,884,981 | 03:55:53 29/01/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.26 | $35,455,183 | 04:03:16 29/01/2026 |
| 13 |  FameEX |
FIL/USDT | $1.27 | $34,648,988 | 03:57:16 29/01/2026 |
| 14 |  BTDUex |
FIL/USDT | $1.26 | $29,680,045 | 04:03:08 29/01/2026 |
| 15 |  Echobit |
FIL/USDT | $1.26 | $26,074,965 | 04:03:16 29/01/2026 |
| 16 |  CoinW |
FIL/USDT | $1.27 | $24,447,568 | 03:57:18 29/01/2026 |
| 17 |  YUBIT |
FIL/USDT | $1.26 | $23,749,478 | 04:00:15 29/01/2026 |
| 18 |  CZR Exchange |
FIL/USDT | $1.26 | $23,726,820 | 04:06:15 29/01/2026 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.27 | $23,539,774 | 03:57:16 29/01/2026 |
| 20 |  BVOX |
FIL/USDT | $1.27 | $23,047,336 | 03:57:15 29/01/2026 |
| 21 |  Tapbit |
FIL/USDT | $1.27 | $22,265,065 | 03:57:15 29/01/2026 |
| 22 |  BiKing |
FIL/USDT | $1.27 | $20,550,583 | 03:57:17 29/01/2026 |
| 23 |  EagleX |
FIL/USDT | $1.26 | $20,390,857 | 04:06:15 29/01/2026 |
| 24 |  NovaEx |
FIL/USDT | $1.26 | $12,132,308 | 04:03:16 29/01/2026 |
| 25 |  EasiCoin |
FIL/USDT | $1.26 | $11,362,443 | 04:06:16 29/01/2026 |
| 26 |  Bybit |
FIL/USDT | $1.27 | $11,173,555 | 03:54:16 29/01/2026 |
| 27 |  Websea |
FIL/USDT | $1.26 | $10,778,484 | 04:03:16 29/01/2026 |
| 28 | Binance |
FIL/USDC | $1.26 | $10,741,325 | 03:54:16 29/01/2026 |
| 29 |  CRMClick |
FIL/USDT | $1.26 | $10,672,728 | 04:06:15 29/01/2026 |
| 30 |  SuperEx |
FIL/USDT | $1.26 | $10,510,135 | 03:54:09 29/01/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $1.27 | $10,396,594 | 03:57:15 29/01/2026 |
| 32 |  HTX |
FIL/USDT | $1.27 | $10,377,517 | 03:57:17 29/01/2026 |
| 33 |  AscendEX |
FIL/USDT | $1.26 | $9,839,691 | 04:00:15 29/01/2026 |
| 34 |  WEEX |
FIL/USDT | $1.27 | $9,148,190 | 03:57:16 29/01/2026 |
| 35 | Binance |
FIL/USDT | $1.27 | $8,990,581 | 03:56:54 29/01/2026 |
| 36 |  Hotcoin |
FIL/USDT | $1.27 | $8,926,672 | 04:00:20 29/01/2026 |
| 37 |  Toobit |
FIL/USDT | $1.27 | $8,904,469 | 03:57:17 29/01/2026 |
| 38 |  Coinlocally |
FIL/USDT | $1.27 | $8,808,322 | 04:00:17 29/01/2026 |
| 39 |  Darkex Exchange |
FIL/USDT | $1.26 | $8,769,954 | 04:03:18 29/01/2026 |
| 40 |  YEX |
FIL/USDT | $1.26 | $8,660,393 | 04:03:16 29/01/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $1.27 | $8,225,131 | 03:54:15 29/01/2026 |
| 42 |  Deepcoin |
FIL/USDT | $1.27 | $7,736,477 | 03:57:15 29/01/2026 |
| 43 |  Bibox |
FIL/USDT | $2.33 | $7,491,896 | 04:03:14 29/01/2026 |
| 44 | Coinlocally |
FIL/USDT | $1.26 | $7,086,743 | 04:03:07 29/01/2026 |
| 45 |  AstralX |
FIL/USDT | $1.26 | $7,048,286 | 04:03:15 29/01/2026 |
| 46 |  Gate |
FIL/USDT | $1.27 | $6,829,135 | 03:54:19 29/01/2026 |
| 47 |  OneEx |
FIL/USDT | $1.26 | $6,657,314 | 04:06:07 29/01/2026 |
| 48 |  Millionero |
FIL/USDT | $1.27 | $6,501,129 | 04:00:24 29/01/2026 |
| 49 |  Dmex |
FIL/USD | $1.27 | $6,438,227 | 04:09:16 29/01/2026 |
| 50 |  Bitrue |
FIL/USDT | $1.27 | $5,816,510 | 04:00:16 29/01/2026 |
| 51 |  Bitop |
FIL/USDT | $1.27 | $5,618,102 | 04:00:24 29/01/2026 |
| 52 | CRMClick |
FIL/USDT | $1.26 | $5,323,195 | 04:06:11 29/01/2026 |
| 53 |  OneBullEx |
FIL/USDT | $1.27 | $5,295,948 | 04:09:35 29/01/2026 |
| 54 | HTX |
FIL/USDT | $1.27 | $5,275,782 | 03:59:54 29/01/2026 |
| 55 | Echobit |
FIL/USDT | $1.26 | $5,252,845 | 04:03:09 29/01/2026 |
| 56 |  Ekbit |
FIL/USDT | $1.26 | $5,247,890 | 04:03:16 29/01/2026 |
| 57 |  CoinChief |
FIL/USDT | $1.31 | $5,144,816 | 02:12:16 23/01/2026 |
| 58 |  Cofinex |
FIL/USDT | $1.26 | $4,987,920 | 04:06:15 29/01/2026 |
| 59 |  Bitget |
FIL/USDT | $1.26 | $4,917,542 | 03:54:16 29/01/2026 |
| 60 | Hotcoin |
FIL/USDT | $1.27 | $4,687,781 | 04:01:14 29/01/2026 |
| 61 |  CoinP |
FIL/USDT | $1.27 | $4,652,149 | 04:00:15 29/01/2026 |
| 62 |  Coinflare |
FIL/USDT | $1.26 | $4,647,977 | 04:03:15 29/01/2026 |
| 63 |  Ourbit |
FIL/USDT | $1.27 | $4,496,961 | 03:57:15 29/01/2026 |
| 64 |  4E |
FIL/USDT | $1.27 | $4,447,136 | 03:57:13 29/01/2026 |
| 65 |  Bitunix |
FIL/USDT | $1.27 | $4,446,971 | 03:57:15 29/01/2026 |
| 66 |  BTCC |
FIL/USDT | $1.27 | $4,402,903 | 03:57:16 29/01/2026 |
| 67 |  BitradeX |
FIL/USDT | $1.27 | $4,140,922 | 03:57:15 29/01/2026 |
| 68 |  Aivora Exchange |
FIL/USDT | $1.26 | $4,138,347 | 04:03:17 29/01/2026 |
| 69 |  BitbabyExchange |
FIL/USDT | $1.26 | $4,087,240 | 04:03:17 29/01/2026 |
| 70 | Darkex Exchange |
FIL/USDT | $1.26 | $4,012,460 | 04:03:10 29/01/2026 |
| 71 | WhiteBIT |
FIL/USDT | $1.27 | $3,872,965 | 03:57:11 29/01/2026 |
| 72 |  ApeX Omni |
FIL/USDT | $1.27 | $3,817,503 | 04:09:16 29/01/2026 |
| 73 |  B2Z Exchange |
FIL/USD | $1.26 | $3,741,738 | 04:06:15 29/01/2026 |
| 74 |  BITmarkets |
FIL/USDT | $1.26 | $3,719,530 | 04:03:15 29/01/2026 |
| 75 |  BTSE |
FIL/USDT | $1.27 | $3,693,228 | 04:00:15 29/01/2026 |
| 76 | KTX |
FIL/USDT | $1.26 | $3,532,886 | 04:06:10 29/01/2026 |
| 77 | SuperEx |
FIL/ETH | $1.34 | $3,421,891 | 09:54:11 23/01/2026 |
| 78 |  Zoomex |
FIL/USDT | $1.27 | $3,348,759 | 03:57:16 29/01/2026 |
| 79 | CoinW |
FIL/USDT | $1.27 | $3,270,980 | 03:57:09 29/01/2026 |
| 80 |  BitMart |
FIL/USDT | $1.27 | $3,113,829 | 03:57:11 29/01/2026 |
| 81 |  Grvt |
FIL/USDT | $1.26 | $3,076,741 | 04:06:20 29/01/2026 |
| 82 |  KCEX |
FIL/USDT | $1.27 | $3,012,670 | 03:57:15 29/01/2026 |
| 83 | CoinP |
FIL/USDT | $1.26 | $3,009,271 | 04:00:16 29/01/2026 |
| 84 |  BlockFin |
FIL/USDT | $1.27 | $2,997,338 | 03:54:12 29/01/2026 |
| 85 | YUBIT |
FIL/USDT | $1.27 | $2,945,147 | 04:00:10 29/01/2026 |
| 86 | EagleX |
FIL/USDT | $1.26 | $2,861,864 | 04:06:11 29/01/2026 |
| 87 | MEXC |
FIL/USDT | $1.27 | $2,836,397 | 03:57:09 29/01/2026 |
| 88 | YEX |
FIL/USD | $1.26 | $2,793,799 | 04:03:16 29/01/2026 |
| 89 | OKX |
FIL/USDT | $1.27 | $2,784,495 | 03:56:53 29/01/2026 |
| 90 |  Gems Trade |
FIL/USDT | $1.27 | $2,773,265 | 03:51:09 29/01/2026 |
| 91 |  XXKK |
FIL/USDT | $1.27 | $2,752,955 | 03:54:11 29/01/2026 |
| 92 | AscendEX |
FIL/USDT | $1.27 | $2,642,889 | 04:00:10 29/01/2026 |
| 93 | OKX |
FIL/USD | $1.26 | $2,558,188 | 03:55:53 29/01/2026 |
| 94 |  UZX |
FIL/USDT | $1.27 | $2,124,581 | 03:54:10 29/01/2026 |
| 95 |  VOOX Exchange |
FIL/USDT | $1.27 | $2,108,294 | 04:00:18 29/01/2026 |
| 96 | 4E |
FIL/USDT | $1.27 | $2,080,647 | 03:57:15 29/01/2026 |
| 97 | CZR Exchange |
FIL/USDT | $1.26 | $1,939,039 | 04:06:12 29/01/2026 |
| 98 |  Hyperliquid |
FIL/USD | $1.27 | $1,936,504 | 03:54:26 29/01/2026 |
| 99 |  LBank |
FIL/USDT | $1.27 | $1,839,562 | 03:57:10 29/01/2026 |
| 100 |  BloFin |
FIL/USDT | $1.27 | $1,791,592 | 04:00:11 29/01/2026 |
| 101 |  DigiFinex |
FIL/USDT | $1.27 | $1,751,836 | 03:57:16 29/01/2026 |
| 102 |  CEEX exchange |
FIL/USDT | $1.26 | $1,699,535 | 04:06:12 29/01/2026 |
| 103 | DigiFinex |
FIL/USDT | $1.27 | $1,682,222 | 03:57:12 29/01/2026 |
| 104 |  KuCoin |
FIL/USDT | $1.27 | $1,663,673 | 03:57:18 29/01/2026 |
| 105 |  Phemex |
FIL/USDT | $1.27 | $1,651,889 | 03:57:16 29/01/2026 |
| 106 | IBIT Global |
FIL/USDT | $1.26 | $1,616,734 | 04:03:07 29/01/2026 |
| 107 | Ju.com |
FIL/USDT | $1.27 | $1,614,045 | 04:00:08 29/01/2026 |
| 108 | Millionero |
FIL/USDT | $1.27 | $1,565,724 | 03:54:07 29/01/2026 |
| 109 |  Paribu |
FIL/TRY | $1.27 | $1,538,284 | 04:02:53 29/01/2026 |
| 110 | BitradeX |
FIL/USDT | $1.27 | $1,453,083 | 03:57:08 29/01/2026 |
| 111 | Phemex |
FIL/USDT | $1.27 | $1,380,446 | 03:57:10 29/01/2026 |
| 112 |  BitxEX |
FIL/USDT | $1.26 | $1,362,715 | 04:03:16 29/01/2026 |
| 113 | B2Z Exchange |
FIL/USD | $1.26 | $1,355,373 | 04:06:08 29/01/2026 |
| 114 | BITmarkets |
FIL/USD | $1.26 | $1,350,508 | 04:03:08 29/01/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $1.27 | $1,316,495 | 03:56:58 29/01/2026 |
| 116 |  MGBX |
FIL/USDT | $1.26 | $1,282,256 | 04:03:17 29/01/2026 |
| 117 |  SunX |
FIL/USDT | $1.26 | $1,196,984 | 04:03:09 29/01/2026 |
| 118 | Bybit |
FIL/USDT | $1.27 | $1,180,639 | 03:54:08 29/01/2026 |
| 119 |  BiFinance |
FIL/USDT | $1.27 | $1,175,460 | 03:54:11 29/01/2026 |
| 120 | Bitget |
FIL/USD | $1.27 | $1,169,825 | 03:54:16 29/01/2026 |
| 121 | Cofinex |
FIL/USD | $1.26 | $1,167,938 | 04:06:15 29/01/2026 |
| 122 |  ZKE |
FIL/USDT | $1.26 | $1,163,429 | 04:03:11 29/01/2026 |
| 123 |  Venus |
FIL/vFIL | $1.27 | $1,132,810 | 04:00:10 29/01/2026 |
| 124 |  Coinbase International Exchange |
FIL/USDC | $1.26 | $1,094,789 | 04:03:16 29/01/2026 |
| 125 | Binance |
FIL/USDC | $1.27 | $1,060,663 | 03:56:54 29/01/2026 |
| 126 |  Bitcastle |
FIL/USDT | $1.26 | $1,047,106 | 04:03:18 29/01/2026 |
| 127 | OrangeX |
FIL/USDT | $1.27 | $1,042,469 | 03:57:09 29/01/2026 |
| 128 |  BYDFi |
FIL/USDT | $1.27 | $999,288 | 04:03:17 29/01/2026 |
| 129 |  AIA Exchange |
FIL/USDT | $1.26 | $990,381 | 04:03:11 29/01/2026 |
| 130 |  PointPay |
FIL/USDT | $1.27 | $976,799 | 03:54:07 29/01/2026 |
| 131 | Ourbit |
FIL/USDT | $1.27 | $913,798 | 03:54:11 29/01/2026 |
| 132 | Tapbit |
FIL/USDT | $1.27 | $911,034 | 03:57:11 29/01/2026 |
| 133 |  Tebbit |
FIL/USDT | $1.26 | $908,492 | 04:06:12 29/01/2026 |
| 134 | Toobit |
FIL/USDT | $1.27 | $905,534 | 03:57:09 29/01/2026 |
| 135 | Ekbit |
FIL/USDT | $1.26 | $905,222 | 04:03:10 29/01/2026 |
| 136 | BTCC |
FIL/USDT | $1.27 | $898,971 | 03:57:08 29/01/2026 |
| 137 | MGBX |
FIL/USDT | $1.26 | $891,098 | 04:03:08 29/01/2026 |
| 138 |  XT.COM |
FIL/USDT | $1.27 | $888,477 | 03:57:09 29/01/2026 |
| 139 |  Upbit |
FIL/KRW | $1.29 | $857,016 | 03:56:54 29/01/2026 |
| 140 | Gate |
FIL/USDT | $1.27 | $853,623 | 03:56:54 29/01/2026 |
| 141 |  BingX |
FIL/USDT | $1.27 | $787,379 | 03:57:08 29/01/2026 |
| 142 | WhiteBIT |
FIL/USDC | $1.27 | $780,695 | 03:57:11 29/01/2026 |
| 143 | Biconomy.com |
FIL/USDT | $1.27 | $772,450 | 03:54:08 29/01/2026 |
| 144 | YEX |
FIL/USDT | $1.26 | $736,824 | 04:03:09 29/01/2026 |
| 145 |  BitKan |
FIL/USDT | $1.26 | $731,044 | 04:03:08 29/01/2026 |
| 146 | MEXC |
FIL/USDC | $1.27 | $666,022 | 03:57:16 29/01/2026 |
| 147 | KuCoin |
FIL/USDT | $1.27 | $662,312 | 03:54:53 29/01/2026 |
| 148 | BitbabyExchange |
FIL/USDC | $1.26 | $661,402 | 04:03:17 29/01/2026 |
| 149 |  EdgeX |
FIL/USD | $1.27 | $634,172 | 04:09:15 29/01/2026 |
| 150 | Bitget |
FIL/USDT | $1.26 | $620,681 | 03:54:10 29/01/2026 |
| 151 | Bitunix |
FIL/USDT | $1.27 | $609,910 | 03:57:11 29/01/2026 |
| 152 |  CoinUp.io |
FIL/USDT | $1.27 | $575,672 | 03:57:10 29/01/2026 |
| 153 | TruBit Pro Exchange |
FIL/USDT | $1.26 | $560,864 | 04:03:10 29/01/2026 |
| 154 |  Kraken |
FIL/USD | $1.27 | $519,695 | 03:59:58 29/01/2026 |
| 155 | FameEX |
FIL/USDT | $1.27 | $496,711 | 03:57:10 29/01/2026 |
| 156 | BTSE |
FIL/USDT | $1.27 | $476,695 | 04:00:10 29/01/2026 |
| 157 |  SunX |
FIL/USDT | $1.27 | $476,242 | 04:09:17 29/01/2026 |
| 158 | Aivora Exchange |
FIL/USDT | $1.26 | $475,144 | 04:03:08 29/01/2026 |
| 159 | Bitunix |
FIL/USDC | $1.27 | $461,163 | 03:57:15 29/01/2026 |
| 160 | BitbabyExchange |
FIL/USDT | $1.27 | $460,304 | 04:00:15 29/01/2026 |
| 161 | B2Z Exchange |
FIL/USDT | $1.26 | $444,697 | 04:06:08 29/01/2026 |
| 162 | BITmarkets |
FIL/USDT | $1.26 | $441,856 | 04:03:08 29/01/2026 |
| 163 |  UEEx |
FIL/USDT | $1.27 | $435,414 | 23:45:09 28/01/2026 |
| 164 | Hibt |
FIL/USDT | $1.27 | $430,950 | 03:42:09 29/01/2026 |
| 165 | BYDFi |
FIL/USDT | $1.27 | $406,986 | 03:54:10 29/01/2026 |
| 166 |  Pionex |
FIL/USDT | $1.27 | $405,830 | 03:57:10 29/01/2026 |
| 167 |  LeveX |
FIL/USDT | $1.26 | $398,428 | 04:03:15 29/01/2026 |
| 168 |  BitTap |
FIL/USDT | $1.26 | $377,859 | 04:03:16 29/01/2026 |
| 169 | EasiCoin |
FIL/USDT | $1.26 | $369,334 | 04:06:11 29/01/2026 |
| 170 |  CrypFine |
FIL/USDT | $1.26 | $367,832 | 04:03:16 29/01/2026 |
| 171 |  Bitcoiva |
FIL/USDT | $1.27 | $364,545 | 04:03:10 29/01/2026 |
| 172 |  CoinEx |
FIL/USDT | $1.27 | $362,789 | 03:59:53 29/01/2026 |
| 173 |  Picol |
FIL/USDT | $1.26 | $362,646 | 04:03:08 29/01/2026 |
| 174 | KCEX |
FIL/USDT | $1.27 | $362,307 | 03:57:09 29/01/2026 |
| 175 | WEEX |
FIL/USDT | $1.27 | $344,410 | 03:57:12 29/01/2026 |
| 176 |  FMFW.io |
FIL/USD | $1.27 | $344,166 | 03:54:07 29/01/2026 |
| 177 |  HitBTC |
FIL/USDT | $1.27 | $343,240 | 03:57:08 29/01/2026 |
| 178 |  Mandala Exchange |
FIL/USDT | $1.27 | $334,232 | 04:03:07 29/01/2026 |
| 179 |  Gleec BTC |
FIL/USDT | $1.27 | $334,232 | 04:03:08 29/01/2026 |
| 180 | MEXC |
FIL/USDC | $1.27 | $327,516 | 03:57:09 29/01/2026 |
| 181 |  GroveX |
FIL/USDT | $1.26 | $317,585 | 04:03:11 29/01/2026 |
| 182 |  Fastex |
FIL/USDT | $1.27 | $290,528 | 04:00:08 29/01/2026 |
| 183 | WhiteBIT |
FIL/TRY | $1.27 | $287,111 | 03:57:11 29/01/2026 |
| 184 |  HyperPay Futures |
FIL/USDT | $1.27 | $264,552 | 04:09:18 29/01/2026 |
| 185 | Pionex |
FIL/USDT | $1.27 | $256,980 | 03:57:18 29/01/2026 |
| 186 | BlockFin |
FIL/USDT | $1.27 | $244,180 | 03:54:15 29/01/2026 |
| 187 |  Bitazza |
FIL/USDT | $1.27 | $244,076 | 04:06:08 29/01/2026 |
| 188 | SunX |
FIL/USDT | $1.26 | $239,763 | 04:03:18 29/01/2026 |
| 189 |  TGEX |
FIL/USDT | $1.26 | $226,243 | 04:03:15 29/01/2026 |
| 190 |  Coincall |
FIL/USD | $1.27 | $220,088 | 04:09:16 29/01/2026 |
| 191 |  Aster |
FIL/USDT | $1.27 | $212,790 | 03:54:15 29/01/2026 |
| 192 | LBank |
FIL/USDC | $1.27 | $209,012 | 03:57:10 29/01/2026 |
| 193 | BloFin |
FIL/USDT | $1.27 | $196,939 | 04:00:18 29/01/2026 |
| 194 |  Bitvavo |
FIL/EUR | $1.28 | $186,663 | 03:57:10 29/01/2026 |
| 195 | WEEX |
FIL/USDC | $1.27 | $169,879 | 03:57:12 29/01/2026 |
| 196 | WhiteBIT |
FIL/EUR | $1.27 | $140,313 | 03:57:11 29/01/2026 |
| 197 | SuperEx |
FIL/BTC | $1.26 | $140,021 | 03:54:09 29/01/2026 |
| 198 | BitTap |
FIL/USDT | $1.26 | $138,713 | 04:03:07 29/01/2026 |
| 199 |  BlueBit |
FIL/USDT | $1.26 | $132,207 | 04:06:08 29/01/2026 |
| 200 |  BigONE |
FIL/USDT | $1.27 | $131,731 | 04:00:07 29/01/2026 |
| 201 |  Niza.io |
FIL/USD | $1.27 | $130,456 | 03:57:09 29/01/2026 |
| 202 |  BtcTurk | Kripto |
FIL/TRY | $1.26 | $127,986 | 04:02:53 29/01/2026 |
| 203 | Binance |
FIL/TRY | $1.27 | $124,990 | 03:56:54 29/01/2026 |
| 204 |  Bithumb |
FIL/KRW | $1.29 | $122,290 | 03:59:54 29/01/2026 |
| 205 |  Qmall Exchange |
FIL/USDT | $1.26 | $115,647 | 04:03:08 29/01/2026 |
| 206 | Bitrue |
FIL/USDT | $1.27 | $107,846 | 04:00:10 29/01/2026 |
| 207 | BYDFi |
FIL/USDC | $1.26 | $105,170 | 04:03:17 29/01/2026 |
| 208 |  Binance TR |
FIL/TRY | $1.27 | $95,715.69 | 03:57:13 29/01/2026 |
| 209 | Cofinex |
FIL/USDC | $1.26 | $81,129.66 | 04:06:15 29/01/2026 |
| 210 |  Coinone |
FIL/KRW | $1.28 | $79,353.91 | 04:02:53 29/01/2026 |
| 211 |  Delta Exchange |
FIL/USDT | $1.26 | $74,552.69 | 04:06:16 29/01/2026 |
| 212 | Kraken |
FIL/EUR | $1.27 | $67,663.29 | 03:59:58 29/01/2026 |
| 213 |  Bit2Me |
FIL/EUR | $1.27 | $66,154.61 | 04:00:10 29/01/2026 |
| 214 | Binance |
FIL/FDUSD | $1.27 | $63,401.49 | 03:56:54 29/01/2026 |
| 215 | Bitcastle |
FIL/USDT | $1.26 | $59,542.65 | 04:03:10 29/01/2026 |
| 216 |  Lighter |
FIL/USDC | $1.26 | $57,795.71 | 04:00:15 29/01/2026 |
| 217 | Cofinex |
FIL/USDT | $1.26 | $55,441.44 | 04:06:08 29/01/2026 |
| 218 |  Paradex |
FIL/USD | $1.27 | $54,092.28 | 04:09:15 29/01/2026 |
| 219 | LeveX |
FIL/USDC | $1.26 | $52,680.29 | 04:03:15 29/01/2026 |
| 220 | Millionero |
FIL/USDC | $1.27 | $44,250.03 | 03:54:07 29/01/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $1.26 | $41,882.56 | 04:06:15 29/01/2026 |
| 222 | OKX |
FIL/USD | $1.27 | $40,890.40 | 03:56:53 29/01/2026 |
| 223 |  BitDelta |
FIL/USDT | $1.27 | $37,166.17 | 04:00:10 29/01/2026 |
| 224 | Bibox |
5FIL/USD | $1.25 | $35,081.90 | 04:03:14 29/01/2026 |
| 225 |  ONUS Pro |
FIL/VNDC | $1.26 | $33,952.82 | 03:51:16 29/01/2026 |
| 226 |  Crypto.com Exchange |
FIL/USD | $1.27 | $33,163.49 | 03:42:10 29/01/2026 |
| 227 | Kraken |
FIL/GBP | $1.27 | $30,614.86 | 03:59:58 29/01/2026 |
| 228 | Binance |
FIL/BTC | $1.27 | $30,395.49 | 03:56:54 29/01/2026 |
| 229 | BYDFi |
FIL/USDC | $1.26 | $29,522.68 | 03:54:10 29/01/2026 |
| 230 | Bybit |
FIL/USDC | $1.27 | $29,116.96 | 03:54:08 29/01/2026 |
| 231 |  ICRYPEX |
FIL/USDT | $1.28 | $26,901.59 | 04:03:10 29/01/2026 |
| 232 | B2Z Exchange |
FIL/USDC | $1.26 | $26,266.42 | 04:06:08 29/01/2026 |
| 233 | BITmarkets |
FIL/USDC | $1.26 | $26,119.95 | 04:03:08 29/01/2026 |
| 234 | Bitget |
FIL/USDC | $1.26 | $25,008.39 | 03:54:10 29/01/2026 |
| 235 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.27 | $23,512.87 | 03:57:28 29/01/2026 |
| 236 | BtcTurk | Kripto |
FIL/USDT | $1.27 | $22,656.15 | 04:02:23 29/01/2026 |
| 237 |  Bitfinex |
FIL/USDT | $1.26 | $21,125.34 | 03:57:16 29/01/2026 |
| 238 |  BitMEX |
FIL/USD | $1.28 | $20,957.93 | 04:00:19 29/01/2026 |
| 239 | Gate |
FIL/ETH | $1.27 | $20,893.23 | 03:56:54 29/01/2026 |
| 240 | Gate |
FIL/USDC | $1.27 | $20,276.29 | 03:56:54 29/01/2026 |
| 241 | Coinbase Exchange |
FIL/EUR | $1.28 | $19,712.01 | 03:56:58 29/01/2026 |
| 242 | Upbit |
FIL/BTC | $1.28 | $18,519.99 | 03:56:23 29/01/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.27 | $18,198.19 | 04:03:12 29/01/2026 |
| 244 |  Koinpark |
FIL/USDT | $1.27 | $17,295.65 | 04:00:17 29/01/2026 |
| 245 | Coinbase Exchange |
FIL/GBP | $1.27 | $17,064.58 | 03:56:58 29/01/2026 |
| 246 | Gate |
FIL/BTC | $1.27 | $16,590.09 | 03:56:54 29/01/2026 |
| 247 | Kanga Exchange |
FIL/USDC | $1.27 | $16,247.43 | 04:03:12 29/01/2026 |
| 248 | Deepcoin |
FIL/USDT | $1.27 | $14,669.44 | 03:57:07 29/01/2026 |
| 249 | Crypto.com Exchange |
FIL/USD | $1.26 | $12,564.98 | 03:57:17 29/01/2026 |
| 250 |  Blynex |
FIL/USDT | $1.26 | $12,113.78 | 03:54:10 29/01/2026 |
| 251 |  Bybit EU |
FIL/USDC | $1.27 | $10,669.98 | 03:48:12 29/01/2026 |
| 252 |  TRIV |
FIL/IDR | $1.26 | $10,191.07 | 04:03:11 29/01/2026 |
| 253 | TRIV |
FIL/USDT | $1.26 | $10,190.70 | 04:03:11 29/01/2026 |
| 254 |  XBO.com |
FIL/USDC | $1.26 | $9,417.65 | 04:03:07 29/01/2026 |
| 255 | XBO.com |
FIL/USDT | $1.26 | $9,402.19 | 04:03:07 29/01/2026 |
| 256 |  Gemini |
FIL/USD | $1.27 | $9,177.81 | 03:59:54 29/01/2026 |
| 257 |  dYdX v4 |
FIL/USD | $1.27 | $8,451.99 | 04:10:18 29/01/2026 |
| 258 |  Nivex |
FIL/USDT | $1.26 | $7,735.74 | 04:06:26 29/01/2026 |
| 259 | Niza.io |
FIL/GBP | $1.27 | $7,668.45 | 03:57:09 29/01/2026 |
| 260 | Kraken |
FIL/XBT | $1.26 | $6,478.62 | 03:59:58 29/01/2026 |
| 261 |  ADEN |
FIL/USDT | $1.27 | $6,321.00 | 04:09:40 29/01/2026 |
| 262 | Tebbit |
FIL/USDT | $1.26 | $6,255.05 | 04:06:16 29/01/2026 |
| 263 |  CEX.IO |
FIL/USD | $1.27 | $6,159.31 | 03:57:09 29/01/2026 |
| 264 | CoinEx |
FIL/USDC | $1.27 | $6,095.87 | 03:59:53 29/01/2026 |
| 265 | Bitfinex |
FIL/USD | $1.27 | $5,256.39 | 03:59:53 29/01/2026 |
| 266 | Bitget |
FIL/ETH | $1.27 | $5,066.11 | 03:54:10 29/01/2026 |
| 267 |  Globe Derivative Exchange |
FIL/USD | $1.26 | $4,413.87 | 04:03:17 29/01/2026 |
| 268 | Crypto.com Exchange |
FIL/USDT | $1.27 | $4,211.93 | 03:42:10 29/01/2026 |
| 269 |  Binance TH |
FIL/USDT | $1.27 | $4,170.20 | 03:57:11 29/01/2026 |
| 270 |  ChangeNOW |
FIL/BTC | $1.26 | $3,978.56 | 03:57:11 29/01/2026 |
| 271 |  OKJ |
FIL/JPY | $1.27 | $3,749.53 | 04:00:11 29/01/2026 |
| 272 |  Korbit |
FIL/KRW | $1.28 | $3,641.37 | 04:00:08 29/01/2026 |
| 273 |  CoinDCX |
FIL/INR | $1.32 | $3,515.21 | 03:57:53 29/01/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $1.28 | $3,313.96 | 03:03:08 29/01/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.27 | $3,085.50 | 03:51:04 29/01/2026 |
| 276 | ONUS Pro |
FIL/VNDC | $1.27 | $2,853.95 | 03:54:13 29/01/2026 |
| 277 |  Indodax |
FIL/IDR | $1.27 | $2,731.35 | 04:02:24 29/01/2026 |
| 278 | Koinpark |
FIL/INR | $1.29 | $2,596.52 | 04:00:17 29/01/2026 |
| 279 |  Bitlo |
FIL/TRY | $1.27 | $2,125.45 | 03:57:10 29/01/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.27 | $1,793.68 | 03:50:07 29/01/2026 |
| 281 |  THENA FUSION |
FIL/WBNB | $1.27 | $1,658.92 | 03:51:04 29/01/2026 |
| 282 |  Azbit |
FIL/USDT | $1.27 | $1,560.34 | 03:57:09 29/01/2026 |
| 283 | Coinbase Exchange |
FIL/BTC | $1.27 | $1,189.95 | 03:56:58 29/01/2026 |
| 284 |  Binance.US |
FIL/USDT | $1.28 | $1,112.84 | 03:59:53 29/01/2026 |
| 285 | DigiFinex |
FIL/BTC | $1.27 | $988.24 | 03:57:12 29/01/2026 |
| 286 | Qmall Exchange |
FIL/BTC | $1.26 | $973.35 | 04:03:08 29/01/2026 |
| 287 |  Tokocrypto |
FIL/USDT | $1.27 | $761.83 | 03:57:11 29/01/2026 |
| 288 |  Fstswap |
FIL/FIST | $1.27 | $701.32 | 03:56:23 29/01/2026 |
| 289 |  Flipster |
FIL/USDT | $1.27 | $642.73 | 04:03:16 29/01/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.27 | $603.75 | 03:49:36 29/01/2026 |
| 291 | CoinDCX |
FIL/USDT | $1.27 | $517.72 | 03:57:53 29/01/2026 |
| 292 |  Young Platform |
FIL/EUR | $1.27 | $409.88 | 04:06:12 29/01/2026 |
| 293 |  Biswap v2 |
FIL/USDT | $1.27 | $392.99 | 03:51:06 29/01/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.27 | $391.90 | 03:14:20 29/01/2026 |
| 295 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.27 | $332.09 | 03:42:36 29/01/2026 |
| 296 |  BabySwap |
FIL/USDT | $1.27 | $294.18 | 03:51:05 29/01/2026 |
| 297 | Bitfinex |
FIL/USDT | $1.27 | $149.37 | 03:59:23 29/01/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/USDT | $1.25 | $109.67 | 23:42:22 28/01/2026 |
| 299 | OKX |
FIL/USDC | $1.28 | $86.56 | 03:56:53 29/01/2026 |
| 300 |  NexDAX |
FIL/USDT | $1.26 | $55.70 | 04:06:12 29/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 29/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,169,180 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.