Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,711,799,366,140 Khối lượng (24h): $92,565,154,106 Thị phần: BTC: 60.1%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #65 09:13:00 11/05/2026
Giá Filecoin (FIL)
$1.14 -4.75%
0.00001400 BTC 30,078 VND
Thấp: $1.12 Cao: $1.21

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.14 $198,343,465 08:54:16 11/05/2026
2 OrangeX OrangeX FIL/USDT $1.14 $151,936,900 08:57:15 11/05/2026
3 Ju.com Ju.com FIL/USDT $1.14 $113,412,506 08:54:16 11/05/2026
4 KTX KTX FIL/USDT $1.14 $107,779,616 09:00:15 11/05/2026
5 FameEX FameEX FIL/USDT $1.14 $96,242,150 08:57:17 11/05/2026
6 CoinW CoinW FIL/USDT $1.14 $93,837,449 08:57:18 11/05/2026
7 SunX SunX FIL/USDT $1.14 $81,042,650 09:00:10 11/05/2026
8 Ulink Ulink FIL/USDT $1.14 $81,042,650 09:00:10 11/05/2026
9 Koinbay Koinbay FIL/USDT $4.96 $70,125,598 08:57:15 11/05/2026
10 BVOX BVOX FIL/USDT $1.14 $63,921,233 08:57:15 11/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.14 $60,185,829 09:00:15 11/05/2026
12 IBIT Global IBIT Global FIL/USDT $1.14 $51,593,934 09:00:18 11/05/2026
13 Batonex Batonex FIL/USDT $1.14 $50,251,462 09:00:15 11/05/2026
14 BTCC BTCC FIL/USDT $1.14 $40,323,392 08:57:15 11/05/2026
15 WhiteBIT WhiteBIT FIL/USDT $1.13 $35,580,284 08:57:15 11/05/2026
16 Echobit Echobit FIL/USDT $1.14 $34,719,634 08:57:16 11/05/2026
17 Biconomy.com Biconomy.com FIL/USDT $1.14 $34,716,776 08:57:15 11/05/2026
18 BTSE BTSE FIL/USDT $1.14 $31,756,738 08:57:15 11/05/2026
19 B2Z Exchange B2Z Exchange FIL/USD $1.14 $30,524,172 09:00:15 11/05/2026
20 BITmarkets BITmarkets FIL/USDT $1.14 $30,516,895 09:00:16 11/05/2026
21 Websea Websea FIL/USDT $1.14 $29,866,495 09:00:15 11/05/2026
22 Bitbase Bitbase FIL/USDT $1.14 $29,383,064 09:00:16 11/05/2026
23 BiFinance BiFinance FIL/USDT $1.14 $26,995,881 08:57:09 11/05/2026
24 BiKing BiKing FIL/USDT $1.14 $24,745,775 08:57:18 11/05/2026
25 Tapbit Tapbit FIL/USDT $1.14 $23,165,887 08:57:15 11/05/2026
26 Toobit Toobit FIL/USDT $1.14 $22,869,809 08:57:15 11/05/2026
27 Bitop Bitop FIL/USDT $1.09 $20,254,234 08:33:15 08/05/2026
28 Bitget Bitget FIL/USDT $1.14 $19,643,178 08:54:16 11/05/2026
29 Cofinex Cofinex FIL/USDT $1.14 $19,602,142 09:00:17 11/05/2026
30 BingX BingX FIL/USDT $1.14 $19,384,780 08:57:17 11/05/2026
31 Ourbit Ourbit FIL/USDT $1.14 $19,350,624 08:57:17 11/05/2026
32 Deepcoin Deepcoin FIL/USDT $1.14 $18,838,630 08:57:15 11/05/2026
33 Binance Binance FIL/USDC $1.14 $18,360,392 08:54:16 11/05/2026
34 SuperEx SuperEx FIL/USDT $1.14 $18,244,615 09:00:13 11/05/2026
35 Bybit Bybit FIL/USDT $1.14 $18,101,178 08:54:16 11/05/2026
36 Binance Binance FIL/USDT $1.14 $16,630,156 08:56:42 11/05/2026
37 Bitbase Bitbase FIL/USDT $1.14 $16,342,547 09:00:07 11/05/2026
38 WEEX WEEX FIL/USDT $1.14 $14,760,987 08:57:16 11/05/2026
39 Gate Gate FIL/USDT $1.14 $14,537,432 08:54:19 11/05/2026
40 KuCoin KuCoin FIL/USDT $1.14 $14,312,387 08:55:23 11/05/2026
41 Bitunix Bitunix FIL/USDT $1.14 $11,949,979 08:57:15 11/05/2026
42 BitGW Exchange BitGW Exchange FIL/USDT $1.14 $10,929,760 09:00:10 11/05/2026
43 Gems Trade Gems Trade FIL/USDT $1.14 $10,597,473 08:42:13 11/05/2026
44 KuCoin KuCoin FIL/USDT $1.14 $10,443,064 08:57:19 11/05/2026
45 OKX OKX FIL/USDT $1.14 $10,417,670 08:56:23 11/05/2026
46 Bitbaby Bitbaby FIL/USDT $1.14 $10,047,912 08:57:23 11/05/2026
47 YUBIT YUBIT FIL/USDT $1.14 $9,398,933 08:57:15 11/05/2026
48 AscendEX AscendEX FIL/USDT $1.14 $9,295,692 08:57:15 11/05/2026
49 EagleX EagleX FIL/USDT $1.14 $9,246,044 09:00:15 11/05/2026
50 EasiCoin EasiCoin FIL/USDT $1.14 $9,180,368 09:00:16 11/05/2026
51 Coinlocally Coinlocally FIL/USDT $1.14 $9,047,580 09:00:10 11/05/2026
52 BTCC BTCC FIL/USDT $1.14 $8,317,613 08:57:08 11/05/2026
53 4E 4E FIL/USDT $1.14 $8,237,580 09:00:09 11/05/2026
54 WhiteBIT WhiteBIT FIL/USDT $1.14 $7,827,993 08:57:07 11/05/2026
55 Bibox Bibox FIL/USDT $2.34 $7,502,303 09:00:09 11/05/2026
56 KCEX KCEX FIL/USDT $1.14 $7,443,268 08:57:15 11/05/2026
57 HTX HTX FIL/USDT $1.14 $6,844,122 08:59:55 11/05/2026
58 Hotcoin Hotcoin FIL/USDT $1.14 $6,802,386 08:57:20 11/05/2026
59 CEEX exchange CEEX exchange FIL/USDT $1.14 $6,597,680 09:00:08 11/05/2026
60 WOO X Pro WOO X Pro FIL/USDT $1.14 $6,402,010 09:00:16 11/05/2026
61 OneEx OneEx FIL/USDT $1.14 $6,390,182 09:00:10 11/05/2026
62 MEXC MEXC FILECOIN/USDT $1.14 $6,389,696 08:57:15 11/05/2026
63 HTX HTX FIL/USDT $1.14 $6,234,662 08:57:23 11/05/2026
64 Gate Gate FIL/USDT $1.14 $5,728,313 08:56:24 11/05/2026
65 MEXC MEXC FIL/USDT $1.14 $5,631,004 08:57:07 11/05/2026
66 XXKK XXKK FIL/USDT $1.14 $5,445,063 08:54:07 11/05/2026
67 Zoomex Zoomex FIL/USDT $1.14 $5,433,787 08:57:15 11/05/2026
68 WHXEX WHXEX FIL/USDT $1.14 $4,914,702 09:00:16 11/05/2026
69 idax exchange idax exchange FIL/USDT $1.14 $4,914,702 09:00:16 11/05/2026
70 LBank LBank FIL/USDT $1.14 $4,851,463 08:57:12 11/05/2026
71 CoinP CoinP FIL/USDT $1.14 $4,788,286 09:00:07 11/05/2026
72 KTX KTX FIL/USDT $1.14 $4,445,238 09:00:10 11/05/2026
73 ApeX Omni ApeX Omni FIL/USDT $1.14 $4,438,692 09:03:16 11/05/2026
74 VOOX Exchange VOOX Exchange FIL/USDT $1.14 $4,429,601 08:57:17 11/05/2026
75 Millionero Millionero FIL/USDT $1.14 $4,356,205 09:00:15 11/05/2026
76 Aivora Exchange Aivora Exchange FIL/USDT $0.8857 $3,995,824 09:00:16 11/05/2026
77 YUBIT YUBIT FIL/USDT $1.14 $3,966,679 08:57:10 11/05/2026
78 DigiFinex DigiFinex FIL/USDT $1.14 $3,925,740 08:57:07 11/05/2026
79 EagleX EagleX FIL/USDT $1.14 $3,917,939 09:00:11 11/05/2026
80 UZX UZX FIL/USDT $1.14 $3,832,288 08:54:10 11/05/2026
81 4E 4E FIL/USDT $1.14 $3,815,727 09:00:15 11/05/2026
82 DigiFinex DigiFinex FIL/USDT $1.14 $3,667,547 09:00:16 11/05/2026
83 CoinW CoinW FIL/USDT $1.14 $3,480,485 08:57:07 11/05/2026
84 MGBX MGBX FIL/USDT $1.14 $3,465,567 08:57:16 11/05/2026
85 XT.COM XT.COM FIL/USDT $1.14 $3,271,758 08:57:08 11/05/2026
86 BitradeX BitradeX FIL/USDT $1.14 $3,219,903 08:57:07 11/05/2026
87 BitMart BitMart FIL/USDT $1.14 $3,020,997 08:57:08 11/05/2026
88 Upbit Upbit FIL/KRW $1.14 $2,986,307 08:56:53 11/05/2026
89 Paribu Paribu FIL/TRY $1.14 $2,975,664 08:59:53 11/05/2026
90 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.14 $2,881,343 09:00:16 11/05/2026
91 CoinP CoinP FIL/USDT $1.14 $2,799,169 08:54:15 11/05/2026
92 BYDFi BYDFi FIL/USDT $1.14 $2,772,895 09:00:16 11/05/2026
93 idax exchange idax exchange FIL/USDT $1.14 $2,666,440 09:00:12 11/05/2026
94 Hotcoin Hotcoin FIL/USDT $1.14 $2,636,368 08:57:05 11/05/2026
95 AscendEX AscendEX FIL/USDT $1.14 $2,535,724 08:57:10 11/05/2026
96 CrypFine CrypFine FIL/USDT $1.14 $2,521,373 08:57:10 11/05/2026
97 Tebbit Tebbit FIL/USDT $1.14 $2,441,513 09:00:16 11/05/2026
98 Coinbase Exchange Coinbase Exchange FIL/USD $1.14 $2,341,066 08:56:29 11/05/2026
99 Dmex Dmex FIL/USD $1.14 $2,173,801 09:03:16 11/05/2026
100 Hibt Hibt FIL/USDT $1.14 $2,082,727 08:57:10 11/05/2026
101 OrangeX OrangeX FIL/USDT $1.14 $1,998,273 08:57:11 11/05/2026
102 Hyperliquid Hyperliquid FIL/USD $1.14 $1,974,060 08:57:26 11/05/2026
103 IBIT Global IBIT Global FIL/USDT $1.14 $1,938,710 09:00:07 11/05/2026
104 YEX YEX FIL/USD $1.14 $1,857,737 08:57:16 11/05/2026
105 CoinChief CoinChief FIL/USDT $1.14 $1,839,980 08:57:08 11/05/2026
106 Phemex Phemex FIL/USDT $1.14 $1,781,845 08:57:11 11/05/2026
107 Phemex Phemex FIL/USDT $1.14 $1,761,027 08:57:16 11/05/2026
108 WhiteBIT WhiteBIT FIL/TRY $1.14 $1,705,396 08:57:07 11/05/2026
109 ASTX ASTX FIL/USDT $1.14 $1,659,226 09:00:08 11/05/2026
110 B2Z Exchange B2Z Exchange FIL/USD $1.14 $1,606,283 09:00:08 11/05/2026
111 BITmarkets BITmarkets FIL/USD $1.14 $1,606,166 09:00:09 11/05/2026
112 Echobit Echobit FIL/USDT $1.14 $1,602,333 08:57:10 11/05/2026
113 ZKE ZKE FIL/USDT $1.14 $1,599,834 09:00:12 11/05/2026
114 Ju.com Ju.com FIL/USDT $1.14 $1,585,165 08:54:12 11/05/2026
115 BlockFin BlockFin FIL/USDT $1.14 $1,569,744 08:57:16 11/05/2026
116 Tapbit Tapbit FIL/USDT $1.14 $1,545,850 08:57:11 11/05/2026
117 Toobit Toobit FIL/USDT $1.14 $1,530,072 08:57:12 11/05/2026
118 BloFin BloFin FIL/USDT $1.14 $1,520,591 08:54:16 11/05/2026
119 Bitget Bitget FIL/USDT $1.14 $1,482,425 08:54:08 11/05/2026
120 Ourbit Ourbit FIL/USDT $1.14 $1,476,494 08:54:07 11/05/2026
121 Millionero Millionero FIL/USDT $1.14 $1,441,102 09:00:09 11/05/2026
122 BitKan BitKan FIL/USDT $1.14 $1,410,827 09:00:10 11/05/2026
123 BitradeX BitradeX FIL/USDT $1.14 $1,403,137 08:57:15 11/05/2026
124 Venus Venus FIL/vFIL $1.14 $1,368,908 08:57:08 11/05/2026
125 Bitbase Bitbase FIL/USDC $1.14 $1,368,175 09:00:07 11/05/2026
126 SunX SunX FIL/USDT $1.14 $1,362,303 09:00:18 11/05/2026
127 Binance Binance FIL/USDC $1.14 $1,216,590 08:56:42 11/05/2026
128 Bybit Bybit FIL/USDT $1.14 $1,192,040 08:54:12 11/05/2026
129 MEXC MEXC FIL/USDC $1.14 $1,186,721 08:57:15 11/05/2026
130 YEX YEX FIL/USDT $1.14 $1,149,231 09:00:08 11/05/2026
131 WhiteBIT WhiteBIT FIL/EUR $1.14 $1,119,051 08:57:07 11/05/2026
132 Bitrue Bitrue FIL/USDT $1.14 $1,109,681 08:57:17 11/05/2026
133 LeveX LeveX FIL/USDT $1.14 $1,028,447 09:00:15 11/05/2026
134 BingX BingX FIL/USDT $1.14 $986,812 08:54:11 11/05/2026
135 AIA Exchange AIA Exchange FIL/USDT $1.14 $983,593 09:00:11 11/05/2026
136 BitTap BitTap FIL/USDT $1.14 $974,759 09:00:19 11/05/2026
137 CoinEx CoinEx FIL/USDT $1.14 $915,720 08:59:23 11/05/2026
138 Bitbaby Bitbaby FIL/USDC $1.14 $887,336 08:57:23 11/05/2026
139 Biconomy.com Biconomy.com FIL/USDT $1.14 $839,904 08:57:07 11/05/2026
140 BlockFin BlockFin FIL/USDT $1.14 $830,023 08:57:11 11/05/2026
141 AstralX AstralX FIL/USDT $1.14 $799,354 09:00:15 11/05/2026
142 Bitunix Bitunix FIL/USDC $1.14 $785,465 08:57:15 11/05/2026
143 AEGET AEGET FIL/USDT $1.14 $754,086 09:00:16 11/05/2026
144 Binance Binance FIL/TRY $1.14 $732,848 08:56:54 11/05/2026
145 Pionex Pionex FIL/USDT $1.14 $726,336 08:57:12 11/05/2026
146 Bitcastle Bitcastle FIL/USDT $1.14 $707,679 09:00:19 11/05/2026
147 Pionex Pionex FIL/USDT $1.14 $706,446 08:57:16 11/05/2026
148 Bitbaby Bitbaby FIL/USDT $1.14 $698,885 08:54:09 11/05/2026
149 SunX SunX FIL/USDT $1.14 $669,772 09:03:16 11/05/2026
150 Bitunix Bitunix FIL/USDT $1.14 $663,227 08:57:08 11/05/2026
151 Tebbit Tebbit FIL/USDT $1.14 $651,817 09:00:20 11/05/2026
152 CoinUp.io CoinUp.io FIL/USDT $1.14 $650,271 08:57:09 11/05/2026
153 BTSE BTSE FIL/USDT $1.14 $648,550 08:57:10 11/05/2026
154 Picol Picol FIL/USDT $1.14 $641,069 09:00:07 11/05/2026
155 YEX YEX FIL/USDT $1.14 $632,784 08:57:16 11/05/2026
156 BITmarkets BITmarkets FIL/USDT $1.14 $628,982 09:00:09 11/05/2026
157 B2Z Exchange B2Z Exchange FIL/USDT $1.14 $628,865 09:00:08 11/05/2026
158 Grvt Grvt FIL/USDT $1.14 $628,300 08:57:16 11/05/2026
159 Kraken Kraken FIL/USD $1.14 $616,101 08:59:24 11/05/2026
160 BYDFi BYDFi FIL/USDT $1.14 $600,241 09:00:11 11/05/2026
161 EdgeX EdgeX FIL/USD $1.14 $539,138 09:03:15 11/05/2026
162 BloFin BloFin FIL/USDT $1.14 $517,885 08:54:07 11/05/2026
163 FameEX FameEX FIL/USDT $1.14 $505,338 08:57:11 11/05/2026
164 Coinlocally Coinlocally FIL/USDT $1.14 $497,271 09:00:16 11/05/2026
165 FMFW.io FMFW.io FIL/USD $1.14 $492,297 08:57:11 11/05/2026
166 Gleec BTC Gleec BTC FIL/USDT $1.14 $492,158 09:00:07 11/05/2026
167 Mandala Exchange Mandala Exchange FIL/USDT $1.14 $492,141 08:57:11 11/05/2026
168 HitBTC HitBTC FIL/USDT $1.14 $491,593 08:54:07 11/05/2026
169 EasiCoin EasiCoin FIL/USDT $1.14 $474,856 09:00:09 11/05/2026
170 Biconomy.com Biconomy.com FIL/USDC $1.14 $473,283 08:57:07 11/05/2026
171 Aster Aster FIL/USDT $1.14 $470,680 08:54:15 11/05/2026
172 CoinTR CoinTR FIL/USDT $1.14 $402,053 08:54:11 11/05/2026
173 Coincall Coincall FIL/USD $1.14 $401,201 09:03:16 11/05/2026
174 Bithumb Bithumb FIL/KRW $1.14 $389,458 08:59:54 11/05/2026
175 KCEX KCEX FIL/USDT $1.14 $369,487 08:57:12 11/05/2026
176 PointPay PointPay FIL/USDT $1.14 $356,423 08:57:07 11/05/2026
177 BitTap BitTap FIL/USDT $1.14 $351,468 08:57:10 11/05/2026
178 Bitvavo Bitvavo FIL/EUR $1.14 $349,645 08:57:13 11/05/2026
179 Bitget Bitget FIL/USDC $1.15 $325,694 08:54:08 11/05/2026
180 WhiteBIT WhiteBIT FIL/USDC $1.14 $310,681 08:57:07 11/05/2026
181 SuperEx SuperEx FIL/BTC $1.15 $298,723 09:00:13 11/05/2026
182 Aivora Exchange Aivora Exchange FIL/USDT $0.9029 $284,972 09:00:08 11/05/2026
183 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.14 $269,187 08:59:53 11/05/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.14 $258,281 08:59:08 11/05/2026
185 Cofinex Cofinex FIL/USD $1.14 $257,125 09:00:17 11/05/2026
186 Bitazza Bitazza FIL/USDT $1.14 $249,715 09:00:08 11/05/2026
187 MGBX MGBX FIL/USDT $1.14 $243,209 08:57:13 11/05/2026
188 Binance TR Binance TR FIL/TRY $1.14 $241,476 08:57:13 11/05/2026
189 AlphaX AlphaX FIL/USDT $1.14 $238,789 09:00:16 11/05/2026
190 Ulink Ulink FIL/USDT $3.68 $220,905 09:00:18 11/05/2026
191 GroveX GroveX FIL/USDT $1.15 $216,815 09:00:11 11/05/2026
192 Bitrue Bitrue FIL/USDT $1.14 $199,602 08:57:07 11/05/2026
193 LBank LBank FIL/USDC $1.14 $181,919 08:57:12 11/05/2026
194 BigONE BigONE FIL/USDT $1.14 $181,367 08:57:10 11/05/2026
195 BYDFi BYDFi FIL/USDC $1.14 $177,459 09:00:16 11/05/2026
196 Niza.io Niza.io FIL/USD $1.14 $157,535 08:54:07 11/05/2026
197 PrimeXBT PrimeXBT FIL/USDT $1.14 $152,263 09:00:15 11/05/2026
198 Cofinex Cofinex FIL/USDC $1.14 $150,279 09:00:17 11/05/2026
199 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.14 $136,851 09:00:15 11/05/2026
200 Bitfinex Bitfinex FIL/USD $1.14 $133,984 08:59:24 11/05/2026
201 CoinTR CoinTR FIL/TRY $1.14 $124,414 08:54:11 11/05/2026
202 BlueBit BlueBit FIL/USDT $1.14 $115,151 09:00:07 11/05/2026
203 Coinone Coinone FIL/KRW $1.14 $106,523 08:59:53 11/05/2026
204 BITmarkets BITmarkets FIL/USDC $1.14 $96,997.28 09:00:09 11/05/2026
205 B2Z Exchange B2Z Exchange FIL/USDC $1.14 $96,985.05 09:00:08 11/05/2026
206 ASTX ASTX FIL/USDT $1.14 $83,927.64 09:00:15 11/05/2026
207 Lighter Lighter FIL/USDC $1.14 $81,739.91 08:57:15 11/05/2026
208 LeveX LeveX FIL/USDC $1.14 $81,435.48 09:00:15 11/05/2026
209 Bitcastle Bitcastle FIL/USDT $1.14 $80,287.92 09:00:11 11/05/2026
210 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.14 $72,103.99 08:57:07 11/05/2026
211 Binance Binance FIL/BTC $1.14 $71,849.27 08:56:42 11/05/2026
212 WEEX WEEX FIL/USDC $1.14 $65,116.30 08:57:12 11/05/2026
213 Gemini Gemini FIL/USD $1.14 $63,753.69 08:59:53 11/05/2026
214 Cofinex Cofinex FIL/USDT $1.14 $63,467.87 09:00:11 11/05/2026
215 Kraken Kraken FIL/EUR $1.14 $60,991.96 08:59:53 11/05/2026
216 Bit2Me Bit2Me FIL/EUR $1.14 $60,556.25 08:57:07 11/05/2026
217 Binance Binance FIL/FDUSD $1.14 $57,362.16 08:56:42 11/05/2026
218 Cofinex Cofinex FIL/USDC $1.15 $52,799.18 09:00:11 11/05/2026
219 BitDelta BitDelta FIL/USDT $1.14 $46,470.54 08:57:11 11/05/2026
220 Bybit EU Bybit EU FIL/USDC $1.14 $45,983.04 08:54:08 11/05/2026
221 Bitfinex Bitfinex FIL/USDT $1.14 $45,535.60 08:59:54 11/05/2026
222 Coinbase Exchange Coinbase Exchange FIL/BTC $1.15 $42,798.62 08:56:29 11/05/2026
223 Millionero Millionero FIL/USDC $1.14 $40,866.64 09:00:09 11/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.14 $40,209.59 08:59:53 11/05/2026
225 WEEX WEEX FIL/USDT $1.14 $38,852.37 08:57:12 11/05/2026
226 Coinbase Exchange Coinbase Exchange FIL/EUR $1.14 $37,976.93 08:57:00 11/05/2026
227 Deepcoin Deepcoin FIL/USDT $1.14 $32,951.14 08:57:11 11/05/2026
228 Koinpark Koinpark FIL/USDT $1.14 $31,654.27 09:00:09 11/05/2026
229 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.14 $31,268.13 08:50:41 11/05/2026
230 Bybit Bybit FIL/USDC $1.14 $31,135.21 08:54:12 11/05/2026
231 Bibox Bibox 5FIL/USD $1.14 $30,994.12 09:00:09 11/05/2026
232 BitMEX BitMEX FIL/USD $1.14 $30,245.18 08:54:18 11/05/2026
233 ICRYPEX ICRYPEX FIL/USDT $1.15 $29,061.68 09:00:12 11/05/2026
234 MEXC MEXC FIL/USDC $1.14 $27,190.57 08:57:07 11/05/2026
235 OKX OKX FIL/TRY $1.12 $24,818.29 08:56:23 11/05/2026
236 Bitfinex Bitfinex FIL/USDT $1.11 $23,658.14 08:57:15 11/05/2026
237 Blynex Blynex FIL/USDT $1.14 $20,803.96 08:54:07 11/05/2026
238 Korbit Korbit FIL/KRW $1.14 $19,303.09 08:57:07 11/05/2026
239 Upbit Upbit FIL/BTC $1.13 $17,106.81 08:56:24 11/05/2026
240 Gate Gate FIL/ETH $1.14 $16,967.58 08:56:54 11/05/2026
241 Ekbit Ekbit FIL/USDT $1.14 $16,681.16 09:00:09 11/05/2026
242 AEGET AEGET FIL/USDT $1.14 $16,679.77 09:00:12 11/05/2026
243 ADEN ADEN FIL/USDT $1.14 $16,678.73 09:03:44 11/05/2026
244 OKX OKX FIL/USD $1.14 $16,441.32 08:56:54 11/05/2026
245 Kraken Kraken FIL/GBP $1.14 $14,429.52 08:59:24 11/05/2026
246 TRIV TRIV FIL/IDR $1.14 $13,560.29 09:00:12 11/05/2026
247 TRIV TRIV FIL/USDT $1.14 $13,559.66 09:00:12 11/05/2026
248 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.14 $13,342.49 08:57:07 11/05/2026
249 Gate Gate FIL/BTC $1.14 $12,900.10 08:56:54 11/05/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.14 $11,411.30 08:30:32 11/05/2026
251 Coinbase Exchange Coinbase Exchange FIL/GBP $1.14 $9,763.80 08:57:00 11/05/2026
252 Kanga Exchange Kanga Exchange FIL/USDT $1.14 $8,640.01 09:00:07 11/05/2026
253 XBO.com XBO.com FIL/USDT $1.14 $8,497.38 08:54:07 11/05/2026
254 XBO.com XBO.com FIL/USDC $1.14 $8,474.33 08:54:07 11/05/2026
255 CoinDCX CoinDCX FIL/INR $1.16 $8,447.29 08:57:07 11/05/2026
256 Kanga Exchange Kanga Exchange FIL/USDC $1.14 $8,443.34 09:00:07 11/05/2026
257 BitxEX BitxEX FIL/USDT $1.14 $7,803.08 09:00:16 11/05/2026
258 Gate Gate FIL/USDC $1.14 $6,622.55 08:56:54 11/05/2026
259 Bitcoiva Bitcoiva FIL/INR $1.16 $5,190.37 09:00:09 11/05/2026
260 Binance TH Binance TH FIL/USDT $1.14 $4,699.63 08:57:12 11/05/2026
261 dYdX v4 dYdX v4 FIL/USD $1.14 $4,422.02 09:04:22 11/05/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.14 $3,926.97 08:50:41 11/05/2026
263 CoinEx CoinEx FIL/USDC $1.14 $3,655.26 08:59:53 11/05/2026
264 Niza.io Niza.io FIL/GBP $1.14 $3,638.29 08:54:07 11/05/2026
265 Indodax Indodax FIL/IDR $1.13 $3,093.36 08:59:23 11/05/2026
266 Tokocrypto Tokocrypto FIL/USDT $1.14 $3,074.34 08:57:09 11/05/2026
267 Kraken Kraken FIL/XBT $1.14 $2,784.17 08:59:53 11/05/2026
268 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.14 $2,727.74 08:50:41 11/05/2026
269 Flipster Flipster FIL/USDT $1.14 $2,508.25 09:00:16 11/05/2026
270 DigiFinex DigiFinex FIL/BTC $1.14 $2,391.29 08:57:07 11/05/2026
271 Bitcoiva Bitcoiva FIL/USDT $1.14 $2,243.32 09:00:09 11/05/2026
272 THENA FUSION THENA FUSION FIL/WBNB $1.14 $2,034.58 08:29:24 11/05/2026
273 Binance.US Binance.US FIL/USDT $1.16 $1,988.69 08:59:53 11/05/2026
274 Koinpark Koinpark FIL/INR $1.17 $1,953.25 09:00:09 11/05/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.14 $1,849.12 08:25:09 11/05/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.14 $1,683.06 08:04:30 11/05/2026
277 OKX OKX FIL/EUR $1.14 $1,672.77 08:56:54 11/05/2026
278 Biswap v2 Biswap v2 FIL/USDT $1.14 $1,539.75 08:38:23 11/05/2026
279 BabySwap BabySwap FIL/USDT $1.14 $1,348.77 08:40:20 11/05/2026
280 Ndax Ndax FIL/CAD $1.16 $1,302.55 09:00:09 11/05/2026
281 Azbit Azbit FIL/USDT $1.14 $1,028.63 08:57:07 11/05/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.14 $976.93 08:50:34 11/05/2026
283 Orderly Orderly FIL/USDC $1.11 $742.64 09:03:15 11/05/2026
284 Upbit Upbit FIL/USDT $1.17 $693.07 08:56:24 11/05/2026
285 Young Platform Young Platform FIL/EUR $1.16 $453.42 08:54:07 11/05/2026
286 Bitkub Bitkub FIL/THB $1.15 $435.73 08:57:11 11/05/2026
287 Paradex Paradex FIL/USD $1.14 $435.17 09:03:15 11/05/2026
288 Fstswap Fstswap FIL/FIST $1.14 $435.08 08:35:39 11/05/2026
289 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.15 $424.62 08:45:17 11/05/2026
290 CoinDCX CoinDCX FIL/USDT $1.14 $383.60 08:57:07 11/05/2026
291 WazirX WazirX FIL/INR $1.15 $372.19 09:00:11 11/05/2026
292 WazirX WazirX FIL/USDT $1.20 $363.57 09:00:11 11/05/2026
293 Bitlo Bitlo FIL/TRY $1.14 $330.46 08:54:07 11/05/2026
294 CEX.IO CEX.IO FIL/USDT $1.14 $268.63 08:57:07 11/05/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.14 $202.30 08:05:04 11/05/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.15 $199.21 07:25:07 11/05/2026
297 ZebPay ZebPay FIL/INR $1.18 $170.80 08:57:11 11/05/2026
298 OKX OKX FIL/USDC $1.14 $124.33 08:56:54 11/05/2026
299 Bitazza Bitazza FIL/THB $1.14 $103.83 09:00:08 11/05/2026
300 NovaDAX NovaDAX FIL/BRL $1.16 $102.54 08:57:07 11/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 11/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,343,465 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá