Filecoin FIL
Xếp hạng #70
03:18:00 18/06/2026
Giá Filecoin (FIL)
$0.7860 -1.99%
0.00001223 BTC
20,824 VND
Thấp: $0.7840
Cao: $0.8294
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7843 | $176,848,610 | 03:00:10 18/06/2026 |
| 2 |  KTX |
FIL/USDT | $0.7823 | $173,543,755 | 03:00:16 18/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7820 | $143,670,199 | 02:54:17 18/06/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.7833 | $108,631,211 | 02:57:15 18/06/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7823 | $85,821,299 | 03:00:15 18/06/2026 |
| 6 |  Ju.com |
FIL/USDT | $0.7823 | $84,180,789 | 03:00:16 18/06/2026 |
| 7 |  Ulink |
FIL/USDT | $0.7852 | $81,868,829 | 03:00:12 18/06/2026 |
| 8 |  SunX |
FIL/USDT | $0.7852 | $80,819,229 | 03:00:08 18/06/2026 |
| 9 |  CoinW |
FIL/USDT | $0.7863 | $73,285,090 | 02:57:16 18/06/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.95 | $70,075,195 | 02:54:15 18/06/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7843 | $68,455,194 | 02:57:19 18/06/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7945 | $60,590,777 | 10:03:26 15/06/2026 |
| 13 |  Echobit |
FIL/USDT | $0.7843 | $58,611,198 | 02:57:16 18/06/2026 |
| 14 |  BVOX |
FIL/USDT | $0.7833 | $45,973,933 | 02:57:15 18/06/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7823 | $43,597,120 | 03:00:18 18/06/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.7823 | $43,594,622 | 03:00:15 18/06/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7823 | $43,594,622 | 03:00:16 18/06/2026 |
| 18 |  4E |
FIL/USDT | $0.7823 | $42,771,531 | 03:00:15 18/06/2026 |
| 19 |  Batonex |
FIL/USDT | $0.7833 | $40,700,560 | 03:00:16 18/06/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.7823 | $38,054,593 | 02:57:15 18/06/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.7833 | $37,505,842 | 03:00:17 18/06/2026 |
| 22 |  BiFinance |
FIL/USDT | $0.7863 | $34,204,554 | 02:57:10 18/06/2026 |
| 23 |  BTSE |
FIL/USDT | $0.7823 | $33,771,035 | 02:54:15 18/06/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.7828 | $32,586,039 | 03:00:16 18/06/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.7823 | $32,565,897 | 03:00:15 18/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7833 | $28,190,574 | 02:57:15 18/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.8062 | $26,090,037 | 02:57:15 18/06/2026 |
| 28 |  Bitbase |
FIL/USDT | $0.8123 | $24,935,341 | 01:57:07 18/06/2026 |
| 29 |  Deepcoin |
FIL/USDT | $0.7833 | $22,432,429 | 02:57:15 18/06/2026 |
| 30 |  BingX |
FIL/USDT | $0.7833 | $22,027,730 | 02:57:18 18/06/2026 |
| 31 |  Websea |
FIL/USDT | $0.7843 | $21,876,464 | 02:57:17 18/06/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7830 | $21,132,304 | 03:00:16 18/06/2026 |
| 33 | Bitbase |
FIL/USDT | $0.7893 | $18,674,498 | 02:33:17 18/06/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.7841 | $18,036,812 | 02:57:17 18/06/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.7823 | $17,510,729 | 03:00:17 18/06/2026 |
| 36 |  YEX |
FIL/USDT | $0.7823 | $16,816,127 | 03:00:16 18/06/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7843 | $16,327,889 | 02:57:16 18/06/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.7843 | $15,471,615 | 02:57:18 18/06/2026 |
| 39 |  Tapbit |
FIL/USDT | $0.7853 | $15,438,227 | 02:57:15 18/06/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7825 | $12,580,519 | 02:54:16 18/06/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7813 | $11,832,887 | 03:00:11 18/06/2026 |
| 42 | WhiteBIT |
FIL/USDT | $0.7842 | $11,185,378 | 02:57:08 18/06/2026 |
| 43 | Binance |
FIL/USDT | $0.7863 | $10,308,508 | 02:56:42 18/06/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7843 | $9,252,371 | 02:57:15 18/06/2026 |
| 45 |  AscendEX |
FIL/USDT | $0.7843 | $9,137,169 | 02:57:15 18/06/2026 |
| 46 |  Bitunix |
FIL/USDT | $0.7843 | $8,626,516 | 02:51:16 18/06/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.7841 | $8,472,306 | 02:54:08 18/06/2026 |
| 48 |  OKX |
FIL/USDT | $0.7862 | $8,303,594 | 02:56:24 18/06/2026 |
| 49 |  YUBIT |
FIL/USDT | $0.7833 | $8,022,408 | 02:57:15 18/06/2026 |
| 50 |  EagleX |
FIL/USDT | $0.7823 | $7,999,983 | 03:00:15 18/06/2026 |
| 51 |  EasiCoin |
FIL/USDT | $0.7833 | $7,597,618 | 03:00:16 18/06/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.8116 | $7,489,411 | 02:57:09 18/06/2026 |
| 53 | Binance |
FIL/USDC | $0.7824 | $7,468,425 | 02:54:17 18/06/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.7843 | $7,352,020 | 03:00:16 18/06/2026 |
| 55 |  CEEX exchange |
FIL/USDT | $0.7842 | $7,351,418 | 03:00:09 18/06/2026 |
| 56 |  HTX |
FIL/USDT | $0.7895 | $7,254,668 | 02:59:55 18/06/2026 |
| 57 |  CRMClick |
FIL/USDT | $0.7893 | $7,247,134 | 03:00:07 18/06/2026 |
| 58 |  Bitget |
FIL/USDT | $0.7824 | $7,237,536 | 02:54:16 18/06/2026 |
| 59 |  Cofinex |
FIL/USDT | $0.7842 | $7,218,537 | 03:00:17 18/06/2026 |
| 60 | Coinlocally |
FIL/USDT | $0.7843 | $6,767,094 | 03:00:11 18/06/2026 |
| 61 |  LBank |
FIL/USDT | $0.7843 | $6,567,318 | 02:57:16 18/06/2026 |
| 62 |  GroveX |
FIL/USDT | $0.8082 | $6,514,648 | 03:00:07 18/06/2026 |
| 63 |  OneEx |
FIL/USDT | $0.7853 | $6,179,075 | 03:00:07 18/06/2026 |
| 64 |  Gate |
FIL/USDT | $0.7860 | $5,677,679 | 02:56:24 18/06/2026 |
| 65 |  KCEX |
FIL/USDT | $0.7843 | $5,579,137 | 02:57:15 18/06/2026 |
| 66 | Gate |
FIL/USDT | $0.7825 | $5,400,780 | 02:54:19 18/06/2026 |
| 67 | BTCC |
FIL/USDT | $0.7863 | $5,154,520 | 02:57:08 18/06/2026 |
| 68 | 4E |
FIL/USDT | $0.7842 | $5,106,870 | 03:00:07 18/06/2026 |
| 69 |  KuCoin |
FIL/USDT | $0.8289 | $4,543,385 | 22:57:19 17/06/2026 |
| 70 |  WOO X Pro |
FIL/USDT | $0.7823 | $4,139,401 | 03:00:16 18/06/2026 |
| 71 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,376 | 03:00:16 18/06/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.7822 | $3,771,771 | 02:54:15 18/06/2026 |
| 73 |  ApeX Omni |
FIL/USDT | $0.7842 | $3,555,886 | 03:03:16 18/06/2026 |
| 74 |  CoinP |
FIL/USDT | $0.7852 | $3,497,524 | 03:00:07 18/06/2026 |
| 75 | YEX |
FIL/USD | $0.7829 | $3,354,724 | 03:00:16 18/06/2026 |
| 76 |  Bitrue |
FIL/USDT | $0.7823 | $3,322,871 | 02:57:16 18/06/2026 |
| 77 |  MEXC |
FIL/USDT | $0.7854 | $3,301,656 | 02:57:08 18/06/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.7823 | $3,228,708 | 03:00:17 18/06/2026 |
| 79 |  BitMart |
FIL/USDT | $0.7847 | $3,190,598 | 02:57:08 18/06/2026 |
| 80 |  WEEX |
FIL/USDT | $0.7853 | $3,138,149 | 02:57:08 18/06/2026 |
| 81 |  XXKK |
FIL/USDT | $0.7837 | $3,127,499 | 03:00:11 18/06/2026 |
| 82 | KTX |
FIL/USDT | $0.7852 | $3,095,039 | 03:00:07 18/06/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.7833 | $2,878,052 | 03:00:16 18/06/2026 |
| 84 | Hotcoin |
FIL/USDT | $0.7872 | $2,850,299 | 02:53:58 18/06/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.7852 | $2,715,833 | 03:00:07 18/06/2026 |
| 86 | AscendEX |
FIL/USDT | $0.7823 | $2,552,766 | 02:45:09 18/06/2026 |
| 87 |  UZX |
FIL/USDT | $0.7853 | $2,401,502 | 02:57:07 18/06/2026 |
| 88 | YUBIT |
FIL/USDT | $0.7833 | $2,393,686 | 02:57:07 18/06/2026 |
| 89 |  MGBX |
FIL/USDT | $0.7813 | $2,385,721 | 02:57:16 18/06/2026 |
| 90 |  Dmex |
FIL/USD | $0.7868 | $2,355,413 | 03:03:16 18/06/2026 |
| 91 | EagleX |
FIL/USDT | $0.7823 | $2,308,020 | 03:00:11 18/06/2026 |
| 92 | Hibt |
FIL/USDT | $0.7843 | $2,239,805 | 02:57:10 18/06/2026 |
| 93 | BitradeX |
FIL/USDT | $0.7863 | $2,097,731 | 02:57:07 18/06/2026 |
| 94 | WhiteBIT |
FIL/TRY | $0.7883 | $2,059,444 | 02:57:08 18/06/2026 |
| 95 |  XT.COM |
FIL/USDT | $0.7853 | $2,056,643 | 02:57:08 18/06/2026 |
| 96 | CoinP |
FIL/USDT | $0.7823 | $2,001,008 | 03:00:15 18/06/2026 |
| 97 | LBank |
FIL/USDT | $0.7857 | $1,959,586 | 02:57:08 18/06/2026 |
| 98 | XT.COM |
FIL/USD | $0.7836 | $1,942,130 | 02:57:39 18/06/2026 |
| 99 | CoinW |
FIL/USDT | $0.7869 | $1,937,961 | 02:57:07 18/06/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.7853 | $1,930,614 | 03:00:16 18/06/2026 |
| 101 | Bitbase |
FIL/USDC | $0.8127 | $1,846,535 | 01:57:07 18/06/2026 |
| 102 |  BlockFin |
FIL/USDT | $0.7852 | $1,840,999 | 02:54:07 18/06/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.7851 | $1,644,960 | 03:00:11 18/06/2026 |
| 104 |  BitDelta |
FIL/USDT | $0.7863 | $1,644,897 | 02:57:08 18/06/2026 |
| 105 | idax exchange |
FIL/USDT | $0.7852 | $1,634,678 | 03:00:09 18/06/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.7842 | $1,570,443 | 03:00:07 18/06/2026 |
| 107 |  SunX |
FIL/USDT | $0.7293 | $1,549,963 | 03:03:16 18/06/2026 |
| 108 |  Phemex |
FIL/USDT | $0.7873 | $1,507,659 | 02:57:08 18/06/2026 |
| 109 | Toobit |
FIL/USDT | $0.7843 | $1,458,171 | 02:57:08 18/06/2026 |
| 110 |  Coinbase International Exchange |
FIL/USDC | $0.7830 | $1,419,228 | 03:00:15 18/06/2026 |
| 111 | Ju.com |
FIL/USDT | $0.7832 | $1,368,389 | 03:00:07 18/06/2026 |
| 112 | Phemex |
FIL/USDT | $0.7833 | $1,287,100 | 02:57:16 18/06/2026 |
| 113 | OrangeX |
FIL/USDT | $0.7863 | $1,280,354 | 02:57:07 18/06/2026 |
| 114 | BITmarkets |
FIL/USD | $0.7850 | $1,270,298 | 03:00:12 18/06/2026 |
| 115 | B2Z Exchange |
FIL/USD | $0.7851 | $1,270,180 | 03:00:09 18/06/2026 |
| 116 |  CoinChief |
FIL/USDT | $0.7853 | $1,183,851 | 02:57:12 18/06/2026 |
| 117 |  Grvt |
FIL/USDT | $0.8032 | $1,155,381 | 19:06:16 17/06/2026 |
| 118 |  BloFin |
FIL/USDT | $0.7863 | $1,103,778 | 02:57:11 18/06/2026 |
| 119 |  Hyperliquid |
FIL/USD | $0.7842 | $1,088,045 | 02:57:26 18/06/2026 |
| 120 |  Coinbase Exchange |
FIL/USD | $0.7860 | $1,043,957 | 02:56:59 18/06/2026 |
| 121 | Ourbit |
FIL/USDT | $0.7859 | $1,020,784 | 02:57:08 18/06/2026 |
| 122 | KuCoin |
FIL/USDT | $0.7845 | $1,010,310 | 02:57:24 18/06/2026 |
| 123 |  AIA Exchange |
FIL/USDT | $0.7851 | $1,002,893 | 03:00:07 18/06/2026 |
| 124 | MEXC |
FILECOIN/USDT | $0.7843 | $997,049 | 02:57:16 18/06/2026 |
| 125 |  ZKE |
FIL/USDT | $0.7851 | $986,976 | 03:00:13 18/06/2026 |
| 126 | Tapbit |
FIL/USDT | $0.7853 | $917,826 | 02:57:07 18/06/2026 |
| 127 |  Upbit |
FIL/KRW | $0.7751 | $899,895 | 02:56:24 18/06/2026 |
| 128 | Bitget |
FIL/USDT | $0.7841 | $898,316 | 02:54:08 18/06/2026 |
| 129 |  ASTX |
FIL/USDT | $0.7863 | $856,999 | 03:00:08 18/06/2026 |
| 130 | WhiteBIT |
FIL/EUR | $0.7847 | $847,577 | 02:57:08 18/06/2026 |
| 131 |  Venus |
FIL/vFIL | $0.7856 | $810,484 | 03:00:11 18/06/2026 |
| 132 |  LeveX |
FIL/USDT | $0.7823 | $767,732 | 03:00:15 18/06/2026 |
| 133 | WhiteBIT |
FIL/USDC | $0.7866 | $751,640 | 02:57:08 18/06/2026 |
| 134 |  BitKan |
FIL/USDT | $0.7852 | $717,087 | 03:00:10 18/06/2026 |
| 135 | Bybit |
FIL/USDT | $0.7840 | $712,890 | 02:54:12 18/06/2026 |
| 136 | YEX |
FIL/USDT | $0.7792 | $702,073 | 03:00:09 18/06/2026 |
| 137 | HTX |
FIL/USDT | $0.7853 | $693,331 | 02:57:20 18/06/2026 |
| 138 | Echobit |
FIL/USDT | $0.7853 | $645,677 | 02:57:08 18/06/2026 |
| 139 |  AstralX |
FIL/USDT | $0.7828 | $639,913 | 03:00:15 18/06/2026 |
| 140 | Biconomy.com |
FIL/USDT | $0.7853 | $621,067 | 02:57:07 18/06/2026 |
| 141 |  Paribu |
FIL/TRY | $0.7845 | $610,399 | 03:02:53 18/06/2026 |
| 142 |  CoinUp.io |
FIL/USDT | $0.7853 | $606,797 | 02:57:11 18/06/2026 |
| 143 | MEXC |
FIL/USDC | $0.7837 | $596,860 | 02:57:16 18/06/2026 |
| 144 |  CrypFine |
FIL/USDT | $0.7873 | $573,188 | 02:57:08 18/06/2026 |
| 145 |  Bitcastle |
FIL/USDT | $0.7833 | $553,476 | 03:00:19 18/06/2026 |
| 146 | Binance |
FIL/USDC | $0.7867 | $547,954 | 02:56:42 18/06/2026 |
| 147 |  Pionex |
FIL/USDT | $0.7843 | $532,555 | 02:57:15 18/06/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.7862 | $488,183 | 03:00:07 18/06/2026 |
| 149 | Pionex |
FIL/USDT | $0.7851 | $472,712 | 02:57:08 18/06/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.7862 | $469,806 | 03:00:11 18/06/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.7855 | $469,372 | 03:00:11 18/06/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.7855 | $469,372 | 03:00:11 18/06/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.7853 | $469,250 | 03:00:08 18/06/2026 |
| 154 |  BitTap |
FIL/USDT | $0.7823 | $468,120 | 03:00:16 18/06/2026 |
| 155 | Cofinex |
FIL/USD | $0.7850 | $448,613 | 03:00:17 18/06/2026 |
| 156 | Bitget |
FIL/USD | $0.7828 | $447,218 | 02:54:16 18/06/2026 |
| 157 |  Tebbit |
FIL/USDT | $0.7862 | $444,490 | 03:00:08 18/06/2026 |
| 158 |  Picol |
FIL/USDT | $0.7848 | $417,237 | 03:00:10 18/06/2026 |
| 159 | Bitbaby |
FIL/USDC | $0.7848 | $404,565 | 03:00:16 18/06/2026 |
| 160 | BYDFi |
FIL/USDT | $0.7833 | $394,022 | 03:00:11 18/06/2026 |
| 161 | BingX |
FIL/USDT | $0.7853 | $385,812 | 02:57:08 18/06/2026 |
| 162 | BlockFin |
FIL/USDT | $0.7820 | $385,303 | 02:54:15 18/06/2026 |
| 163 |  CoinEx |
FIL/USDT | $0.7848 | $384,285 | 02:59:53 18/06/2026 |
| 164 | Bitunix |
FIL/USDT | $0.7844 | $374,314 | 02:51:11 18/06/2026 |
| 165 |  EdgeX |
FIL/USD | $0.7877 | $368,179 | 03:03:15 18/06/2026 |
| 166 | Tebbit |
FIL/USDT | $0.7823 | $366,908 | 03:00:16 18/06/2026 |
| 167 | Bitunix |
FIL/USDC | $0.7876 | $365,593 | 02:51:16 18/06/2026 |
| 168 |  Kraken |
FIL/USD | $0.7860 | $351,718 | 02:59:54 18/06/2026 |
| 169 | BloFin |
FIL/USDT | $0.7853 | $343,128 | 02:57:16 18/06/2026 |
| 170 |  CoinTR |
FIL/USDT | $0.7863 | $333,490 | 02:57:08 18/06/2026 |
| 171 | Biconomy.com |
FIL/USDC | $0.7867 | $332,284 | 02:57:07 18/06/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.7833 | $321,979 | 03:00:13 18/06/2026 |
| 173 | FameEX |
FIL/USDT | $0.7867 | $309,314 | 02:57:07 18/06/2026 |
| 174 |  Coincall |
FIL/USD | $0.7858 | $306,838 | 03:03:15 18/06/2026 |
| 175 | Binance |
FIL/TRY | $0.7849 | $290,735 | 02:56:42 18/06/2026 |
| 176 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,748 | 02:57:08 18/06/2026 |
| 177 |  Bitvavo |
FIL/EUR | $0.7844 | $268,271 | 02:57:08 18/06/2026 |
| 178 |  AlphaX |
FIL/USDT | $0.7843 | $259,575 | 03:00:17 18/06/2026 |
| 179 |  Bitazza |
FIL/USDT | $0.7852 | $244,882 | 03:00:09 18/06/2026 |
| 180 | Bitget |
FIL/USDC | $0.7859 | $244,557 | 02:54:08 18/06/2026 |
| 181 | B2Z Exchange |
FIL/USDT | $0.7851 | $243,785 | 03:00:09 18/06/2026 |
| 182 | BTSE |
FIL/USDT | $0.7851 | $242,887 | 02:54:07 18/06/2026 |
| 183 | BITmarkets |
FIL/USDT | $0.7853 | $234,969 | 03:00:12 18/06/2026 |
| 184 | KCEX |
FIL/USDT | $0.7873 | $224,475 | 02:57:10 18/06/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.7724 | $220,214 | 02:59:53 18/06/2026 |
| 186 | BitTap |
FIL/USDT | $0.7863 | $211,168 | 02:57:07 18/06/2026 |
| 187 |  PointPay |
FIL/USDT | $0.7863 | $210,913 | 02:57:07 18/06/2026 |
| 188 | MGBX |
FIL/USDT | $0.7853 | $202,169 | 02:57:08 18/06/2026 |
| 189 | Ulink |
FIL/USDT | $3.67 | $164,083 | 03:00:31 18/06/2026 |
| 190 |  BtcTurk | Kripto |
FIL/TRY | $0.7877 | $146,224 | 02:57:23 18/06/2026 |
| 191 |  BigONE |
FIL/USDT | $0.7866 | $143,439 | 02:57:08 18/06/2026 |
| 192 |  Binance TR |
FIL/TRY | $0.7849 | $136,962 | 02:57:12 18/06/2026 |
| 193 | SuperEx |
FIL/BTC | $0.7881 | $134,172 | 03:00:11 18/06/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7853 | $131,769 | 02:57:08 18/06/2026 |
| 195 |  Lighter |
FIL/USDC | $0.7826 | $108,589 | 03:00:15 18/06/2026 |
| 196 | CoinTR |
FIL/TRY | $0.7857 | $106,564 | 02:57:08 18/06/2026 |
| 197 |  Niza.io |
FIL/USD | $0.7840 | $90,656.63 | 02:54:10 18/06/2026 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $0.7832 | $83,782.12 | 02:57:23 18/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7846 | $83,226.01 | 02:59:17 18/06/2026 |
| 200 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 201 | Cofinex |
FIL/USDC | $0.7828 | $80,405.32 | 03:00:17 18/06/2026 |
| 202 | LeveX |
FIL/USDC | $0.7828 | $75,521.50 | 03:00:15 18/06/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.7853 | $64,052.37 | 03:00:12 18/06/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7842 | $62,121.95 | 02:54:10 18/06/2026 |
| 205 | Cofinex |
FIL/USDT | $0.7836 | $57,969.15 | 03:00:09 18/06/2026 |
| 206 |  PrimeXBT |
FIL/USDT | $0.7843 | $57,228.91 | 03:00:16 18/06/2026 |
| 207 | XBO.com |
FIL/USDC | $0.7837 | $56,938.45 | 02:54:10 18/06/2026 |
| 208 | Cofinex |
FIL/USDC | $0.7853 | $52,097.93 | 03:00:09 18/06/2026 |
| 209 | MEXC |
FIL/USDC | $0.7855 | $47,284.08 | 02:57:08 18/06/2026 |
| 210 | Binance |
FIL/FDUSD | $0.7854 | $45,216.17 | 02:56:42 18/06/2026 |
| 211 | ASTX |
FIL/USDT | $0.7833 | $42,219.95 | 03:00:16 18/06/2026 |
| 212 | Gate |
FIL/USDC | $0.7859 | $39,725.81 | 02:56:24 18/06/2026 |
| 213 | Kraken |
FIL/EUR | $0.7850 | $37,660.05 | 02:59:24 18/06/2026 |
| 214 |  Bit2Me |
FIL/EUR | $0.7850 | $37,610.80 | 03:00:10 18/06/2026 |
| 215 | Bybit |
FIL/USDC | $0.7848 | $37,480.66 | 02:54:12 18/06/2026 |
| 216 | B2Z Exchange |
FIL/USDC | $0.7847 | $34,511.96 | 03:00:09 18/06/2026 |
| 217 | BITmarkets |
FIL/USDC | $0.7848 | $34,510.79 | 03:00:12 18/06/2026 |
| 218 |  Globe Derivative Exchange |
FIL/USD | $0.7845 | $32,543.11 | 03:00:16 18/06/2026 |
| 219 |  Gemini |
FIL/USD | $0.7850 | $32,327.12 | 02:59:54 18/06/2026 |
| 220 | LBank |
FIL/USDC | $0.7857 | $31,191.92 | 02:57:08 18/06/2026 |
| 221 |  BitMEX |
FIL/USD | $0.7861 | $28,075.37 | 02:57:19 18/06/2026 |
| 222 |  Bybit EU |
FIL/USDC | $0.7872 | $24,159.29 | 02:39:12 18/06/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.7848 | $24,075.05 | 02:57:07 18/06/2026 |
| 224 |  Coinone |
FIL/KRW | $0.7777 | $23,763.99 | 02:56:23 18/06/2026 |
| 225 |  Bitfinex |
FIL/USD | $0.7869 | $22,354.95 | 02:59:54 18/06/2026 |
| 226 |  Tokocrypto |
FIL/USDT | $0.7853 | $20,074.89 | 02:57:08 18/06/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.7853 | $19,377.16 | 03:00:12 18/06/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.7816 | $17,899.21 | 02:56:59 18/06/2026 |
| 229 |  Aster |
FIL/USDT | $0.7800 | $17,228.01 | 02:54:15 18/06/2026 |
| 230 |  ICRYPEX |
FIL/USDT | $0.7752 | $17,157.53 | 03:00:09 18/06/2026 |
| 231 | WEEX |
FIL/USDC | $0.7847 | $15,220.45 | 02:57:08 18/06/2026 |
| 232 | Binance |
FIL/BTC | $0.7827 | $14,880.47 | 02:56:42 18/06/2026 |
| 233 |  Blynex |
FIL/USDT | $0.7851 | $14,119.98 | 03:00:11 18/06/2026 |
| 234 | Bitbase |
FIL/USDC | $0.7907 | $13,129.93 | 02:33:17 18/06/2026 |
| 235 |  Binance.US |
FIL/USDT | $0.7883 | $10,717.08 | 02:59:53 18/06/2026 |
| 236 | BYDFi |
FIL/USDC | $0.7848 | $10,714.32 | 03:00:11 18/06/2026 |
| 237 | Bitfinex |
FIL/USDT | $0.7901 | $10,478.99 | 02:59:54 18/06/2026 |
| 238 | OKX |
FIL/USD | $0.7858 | $9,875.97 | 02:56:24 18/06/2026 |
| 239 | Coinbase Exchange |
FIL/GBP | $0.7836 | $9,578.71 | 02:56:59 18/06/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.7857 | $9,577.71 | 03:00:07 18/06/2026 |
| 241 |  Ekbit |
FIL/USDT | $0.7862 | $8,594.92 | 03:00:09 18/06/2026 |
| 242 |  AEGET |
FIL/USDT | $0.7861 | $8,593.38 | 03:00:07 18/06/2026 |
| 243 |  TRIV |
FIL/IDR | $0.7904 | $8,573.35 | 03:00:14 18/06/2026 |
| 244 | TRIV |
FIL/USDT | $0.7853 | $8,572.75 | 03:00:14 18/06/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.7870 | $8,057.47 | 03:00:07 18/06/2026 |
| 246 |  Uniswap v4 (BSC) |
BNB/FIL | $597.14 | $6,512.84 | 02:50:12 18/06/2026 |
| 247 |  Bitcoiva |
FIL/INR | $0.8209 | $6,307.08 | 03:00:08 18/06/2026 |
| 248 | AEGET |
FIL/USDT | $0.7833 | $6,306.62 | 03:00:16 18/06/2026 |
| 249 |  Crypto.com Exchange |
FIL/USD | $0.7874 | $5,794.23 | 02:54:10 18/06/2026 |
| 250 | Bitfinex |
FIL/USDT | $0.7905 | $5,663.26 | 02:57:16 18/06/2026 |
| 251 | Gate |
FIL/ETH | $0.7851 | $5,484.61 | 02:56:24 18/06/2026 |
| 252 |  Korbit |
FIL/KRW | $0.7711 | $5,296.86 | 03:00:07 18/06/2026 |
| 253 | Kraken |
FIL/GBP | $0.7837 | $4,851.14 | 02:59:54 18/06/2026 |
| 254 | Coinbase Exchange |
FIL/BTC | $0.7842 | $4,761.26 | 02:56:59 18/06/2026 |
| 255 | Crypto.com Exchange |
FIL/USD | $0.8182 | $4,332.17 | 02:12:20 18/06/2026 |
| 256 | Gate |
FIL/BTC | $0.7878 | $4,217.48 | 02:56:24 18/06/2026 |
| 257 |  dYdX v4 |
FIL/USD | $0.7852 | $3,859.78 | 03:04:17 18/06/2026 |
| 258 | CoinEx |
FIL/BTC | $0.7842 | $3,605.49 | 02:59:53 18/06/2026 |
| 259 |  BitxEX |
FIL/USDT | $0.7843 | $3,403.88 | 02:57:15 18/06/2026 |
| 260 | CoinEx |
FIL/USDC | $0.7857 | $2,943.34 | 02:59:23 18/06/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.8404 | $2,726.10 | 02:57:12 18/06/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7840 | $2,572.21 | 02:54:12 18/06/2026 |
| 263 | Koinpark |
FIL/INR | $0.8304 | $2,533.49 | 03:00:12 18/06/2026 |
| 264 | OKX |
FIL/TRY | $0.8147 | $2,250.47 | 02:56:24 18/06/2026 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7863 | $2,232.64 | 02:50:15 18/06/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.7840 | $1,948.58 | 02:42:05 18/06/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.7835 | $1,879.14 | 02:42:45 18/06/2026 |
| 268 |  Flipster |
FIL/USDT | $0.7881 | $1,673.38 | 03:00:15 18/06/2026 |
| 269 |  Paradex |
FIL/USD | $0.8065 | $1,570.66 | 03:03:15 18/06/2026 |
| 270 | Crypto.com Exchange |
FIL/USDT | $0.7857 | $1,451.88 | 02:54:10 18/06/2026 |
| 271 | Bitcoiva |
FIL/USDT | $0.7862 | $1,395.66 | 03:00:08 18/06/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7837 | $1,369.42 | 02:42:15 18/06/2026 |
| 273 | Niza.io |
FIL/GBP | $0.7845 | $1,234.76 | 02:54:10 18/06/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7840 | $1,207.03 | 02:42:05 18/06/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.7867 | $1,177.42 | 02:56:04 18/06/2026 |
| 276 | Upbit |
FIL/BTC | $0.7793 | $1,114.93 | 02:56:54 18/06/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.7865 | $1,109.61 | 02:50:13 18/06/2026 |
| 278 |  Azbit |
FIL/USDT | $0.7878 | $1,087.03 | 02:57:07 18/06/2026 |
| 279 |  WOO X |
FIL/USDT | $0.7833 | $1,035.89 | 02:57:15 18/06/2026 |
| 280 | OKX |
FIL/USDC | $0.7931 | $809.56 | 02:56:24 18/06/2026 |
| 281 |  OKJ |
FIL/JPY | $0.7891 | $788.80 | 03:00:11 18/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7875 | $748.85 | 02:50:19 18/06/2026 |
| 283 |  Bitlo |
FIL/TRY | $0.7864 | $517.03 | 02:57:07 18/06/2026 |
| 284 |  Indodax |
FIL/IDR | $0.7948 | $495.06 | 03:02:53 18/06/2026 |
| 285 | DigiFinex |
FIL/BTC | $0.7853 | $493.07 | 03:00:07 18/06/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.7852 | $447.52 | 02:42:43 18/06/2026 |
| 287 | OKX |
FIL/EUR | $0.7931 | $380.89 | 02:56:24 18/06/2026 |
| 288 |  Binance TH |
FIL/USDT | $0.7853 | $366.05 | 02:57:07 18/06/2026 |
| 289 | Bitazza |
FIL/THB | $0.8221 | $341.72 | 03:00:09 18/06/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7894 | $329.17 | 02:57:52 18/06/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.7978 | $316.43 | 02:57:07 18/06/2026 |
| 292 |  NovaDAX |
FIL/BRL | $0.7979 | $260.07 | 03:00:19 18/06/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7874 | $131.39 | 02:40:10 18/06/2026 |
| 294 |  Ndax |
FIL/CAD | $0.7969 | $128.16 | 03:00:07 18/06/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.7864 | $110.98 | 02:40:03 18/06/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.7874 | $110.68 | 02:40:10 18/06/2026 |
| 297 | CoinDCX |
FIL/USDT | $0.7863 | $104.82 | 02:57:12 18/06/2026 |
| 298 |  WazirX |
FIL/INR | $0.9482 | $89.25 | 03:00:12 18/06/2026 |
| 299 |  ZebPay |
FIL/INR | $0.8396 | $76.17 | 03:00:11 18/06/2026 |
| 300 |  CEX.IO |
FIL/USDC | $0.7864 | $38.26 | 03:00:07 18/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 18/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,848,610 với tỷ giá $0.7843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.