Filecoin FIL
Xếp hạng #67
14:18:00 30/01/2026
Giá Filecoin (FIL)
$1.17 -6.31%
0.00001410 BTC
30,747 VND
Thấp: $1.14
Cao: $1.25
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.15 | $150,531,568 | 13:54:16 30/01/2026 |
| 2 |  KTX |
FIL/USDT | $1.15 | $143,853,277 | 14:00:15 30/01/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.15 | $126,894,508 | 14:00:11 30/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.15 | $112,779,234 | 13:54:15 30/01/2026 |
| 5 |  OKX |
FIL/USDT | $1.15 | $95,052,759 | 13:55:56 30/01/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.15 | $89,691,014 | 14:00:15 30/01/2026 |
| 7 |  Hibt |
FIL/USDT | $1.15 | $86,107,229 | 13:57:23 30/01/2026 |
| 8 |  Batonex |
FIL/USDT | $1.15 | $79,318,862 | 14:00:16 30/01/2026 |
| 9 |  IBIT Global |
FIL/USDT | $1.15 | $75,300,608 | 14:00:17 30/01/2026 |
| 10 |  FameEX |
FIL/USDT | $1.15 | $72,182,168 | 13:57:17 30/01/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.95 | $70,044,821 | 13:57:15 30/01/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $1.15 | $63,232,037 | 14:00:15 30/01/2026 |
| 13 |  CoinW |
FIL/USDT | $1.15 | $50,189,301 | 13:57:16 30/01/2026 |
| 14 |  BVOX |
FIL/USDT | $1.15 | $49,504,964 | 13:51:15 30/01/2026 |
| 15 |  Zedxion Exchange |
FIL/USDT | $1.15 | $46,891,666 | 14:00:16 30/01/2026 |
| 16 |  CZR Exchange |
FIL/USDT | $1.15 | $46,822,406 | 13:57:15 30/01/2026 |
| 17 |  BiKing |
FIL/USDT | $1.15 | $44,016,083 | 14:00:17 30/01/2026 |
| 18 |  BTDUex |
FIL/USDT | $1.15 | $43,128,571 | 14:00:08 30/01/2026 |
| 19 | Binance |
FIL/USDC | $1.15 | $27,716,104 | 13:54:16 30/01/2026 |
| 20 |  SuperEx |
FIL/USDT | $1.15 | $27,144,563 | 13:57:10 30/01/2026 |
| 21 |  Bybit |
FIL/USDT | $1.15 | $26,442,490 | 13:54:16 30/01/2026 |
| 22 |  Echobit |
FIL/USDT | $1.15 | $25,466,486 | 14:00:16 30/01/2026 |
| 23 | Binance |
FIL/USDT | $1.15 | $25,461,503 | 13:56:54 30/01/2026 |
| 24 |  Tapbit |
FIL/USDT | $1.15 | $22,849,947 | 13:57:15 30/01/2026 |
| 25 |  Websea |
FIL/USDT | $1.15 | $22,661,343 | 14:00:17 30/01/2026 |
| 26 |  Bitrue |
FIL/USDT | $1.15 | $21,025,792 | 13:57:17 30/01/2026 |
| 27 |  EasiCoin |
FIL/USDT | $1.15 | $20,233,885 | 14:00:15 30/01/2026 |
| 28 |  Hotcoin |
FIL/USDT | $1.15 | $18,037,983 | 13:57:18 30/01/2026 |
| 29 |  Coinlocally |
FIL/USDT | $1.15 | $17,821,831 | 14:00:16 30/01/2026 |
| 30 |  NovaEx |
FIL/USDT | $1.15 | $17,669,924 | 14:00:16 30/01/2026 |
| 31 |  Darkex Exchange |
FIL/USDT | $1.15 | $17,588,022 | 14:00:17 30/01/2026 |
| 32 |  YEX |
FIL/USDT | $1.15 | $16,883,555 | 13:51:16 30/01/2026 |
| 33 |  CRMClick |
FIL/USDT | $1.15 | $15,401,370 | 14:00:15 30/01/2026 |
| 34 |  HTX |
FIL/USDT | $1.15 | $15,377,779 | 13:57:17 30/01/2026 |
| 35 |  Toobit |
FIL/USDT | $1.15 | $14,838,690 | 13:57:16 30/01/2026 |
| 36 |  Gate |
FIL/USDT | $1.15 | $14,633,725 | 13:54:19 30/01/2026 |
| 37 | Coinlocally |
FIL/USDT | $1.15 | $14,462,783 | 14:00:07 30/01/2026 |
| 38 |  Deepcoin |
FIL/USDT | $1.15 | $14,368,832 | 13:57:15 30/01/2026 |
| 39 |  BitradeX |
FIL/USDT | $1.15 | $14,344,250 | 13:57:15 30/01/2026 |
| 40 |  Gems Trade |
FIL/USDT | $1.15 | $13,637,661 | 14:00:13 30/01/2026 |
| 41 | OKX |
FIL/USDT | $1.15 | $13,624,479 | 13:56:53 30/01/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $1.15 | $13,102,630 | 13:57:15 30/01/2026 |
| 43 |  Bitget |
FIL/USDT | $1.15 | $12,944,022 | 13:54:16 30/01/2026 |
| 44 |  Cofinex |
FIL/USDT | $1.15 | $12,921,231 | 14:00:15 30/01/2026 |
| 45 |  4E |
FIL/USDT | $1.15 | $12,575,796 | 13:54:10 30/01/2026 |
| 46 |  BTCC |
FIL/USDT | $1.15 | $12,366,030 | 13:57:16 30/01/2026 |
| 47 |  Bitop |
FIL/USDT | $1.15 | $12,057,041 | 13:57:16 30/01/2026 |
| 48 |  OneBullEx |
FIL/USDT | $1.15 | $11,182,120 | 14:03:28 30/01/2026 |
| 49 | Hotcoin |
FIL/USDT | $1.14 | $11,098,627 | 13:49:15 30/01/2026 |
| 50 |  WEEX |
FIL/USDT | $1.15 | $11,021,213 | 13:57:16 30/01/2026 |
| 51 |  AscendEX |
FIL/USDT | $1.15 | $10,884,795 | 13:57:15 30/01/2026 |
| 52 |  Ekbit |
FIL/USDT | $1.15 | $10,175,152 | 14:00:16 30/01/2026 |
| 53 |  Coinflare |
FIL/USDT | $1.15 | $9,992,240 | 14:00:15 30/01/2026 |
| 54 |  Bitunix |
FIL/USDT | $1.15 | $9,951,592 | 13:57:25 30/01/2026 |
| 55 | OKX |
FIL/USD | $1.15 | $9,613,352 | 13:55:56 30/01/2026 |
| 56 |  YUBIT |
FIL/USDT | $1.15 | $9,237,542 | 13:57:15 30/01/2026 |
| 57 |  WhiteBIT |
FIL/USDT | $1.15 | $9,208,945 | 13:57:15 30/01/2026 |
| 58 | Darkex Exchange |
FIL/USDT | $1.15 | $9,053,019 | 14:00:13 30/01/2026 |
| 59 |  Ourbit |
FIL/USDT | $1.15 | $8,868,554 | 13:57:16 30/01/2026 |
| 60 |  EagleX |
FIL/USDT | $1.15 | $8,843,435 | 14:00:15 30/01/2026 |
| 61 | CoinW |
FIL/USDT | $1.15 | $8,441,959 | 13:54:07 30/01/2026 |
| 62 |  MEXC |
FIL/USDT | $1.15 | $8,233,142 | 13:42:11 30/01/2026 |
| 63 |  Zoomex |
FIL/USDT | $1.15 | $7,933,750 | 13:57:15 30/01/2026 |
| 64 |  BitbabyExchange |
FIL/USDT | $1.15 | $7,719,115 | 13:54:15 30/01/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.15 | $7,664,410 | 14:00:17 30/01/2026 |
| 66 |  Bibox |
FIL/USDT | $2.33 | $7,491,437 | 14:00:11 30/01/2026 |
| 67 |  Dmex |
FIL/USD | $1.15 | $7,381,562 | 14:03:16 30/01/2026 |
| 68 |  Grvt |
FIL/USDT | $1.14 | $6,244,423 | 13:51:16 30/01/2026 |
| 69 | YUBIT |
FIL/USDT | $1.15 | $6,227,637 | 13:57:10 30/01/2026 |
| 70 | BitradeX |
FIL/USDT | $1.15 | $6,185,577 | 13:57:10 30/01/2026 |
| 71 |  OneEx |
FIL/USDT | $1.15 | $6,096,071 | 14:00:11 30/01/2026 |
| 72 |  KuCoin |
FIL/USDT | $1.15 | $6,061,267 | 13:54:19 30/01/2026 |
| 73 |  UZX |
FIL/USDT | $1.15 | $5,967,934 | 13:57:08 30/01/2026 |
| 74 | EagleX |
FIL/USDT | $1.15 | $5,743,624 | 14:00:10 30/01/2026 |
| 75 | 4E |
FIL/USDT | $1.15 | $5,592,116 | 13:54:15 30/01/2026 |
| 76 |  DigiFinex |
FIL/USDT | $1.15 | $5,505,256 | 13:57:10 30/01/2026 |
| 77 |  KCEX |
FIL/USDT | $1.15 | $5,437,954 | 13:57:15 30/01/2026 |
| 78 |  CoinP |
FIL/USDT | $1.15 | $5,406,503 | 14:00:10 30/01/2026 |
| 79 |  BTSE |
FIL/USDT | $1.15 | $5,186,950 | 13:54:15 30/01/2026 |
| 80 |  ApeX Omni |
FIL/USDT | $1.15 | $5,100,905 | 14:03:16 30/01/2026 |
| 81 |  B2Z Exchange |
FIL/USD | $1.15 | $5,068,273 | 14:00:15 30/01/2026 |
| 82 |  BITmarkets |
FIL/USDT | $1.15 | $5,066,035 | 14:00:15 30/01/2026 |
| 83 |  Millionero |
FIL/USDT | $1.15 | $4,971,552 | 14:00:15 30/01/2026 |
| 84 |  LBank |
FIL/USDT | $1.15 | $4,945,321 | 13:57:13 30/01/2026 |
| 85 | Echobit |
FIL/USDT | $1.15 | $4,930,694 | 14:00:09 30/01/2026 |
| 86 |  Kraken |
FIL/USD | $1.15 | $4,614,933 | 13:59:55 30/01/2026 |
| 87 | CZR Exchange |
FIL/USDT | $1.15 | $4,592,921 | 14:00:10 30/01/2026 |
| 88 |  CEEX exchange |
FIL/USDT | $1.15 | $4,490,649 | 14:00:09 30/01/2026 |
| 89 |  AstralX |
FIL/USDT | $1.15 | $4,396,249 | 14:00:15 30/01/2026 |
| 90 | YEX |
FIL/USD | $1.15 | $4,157,824 | 13:51:16 30/01/2026 |
| 91 | WhiteBIT |
FIL/USDT | $1.15 | $4,105,966 | 13:57:11 30/01/2026 |
| 92 |  CrypFine |
FIL/USDT | $1.15 | $3,892,916 | 14:00:12 30/01/2026 |
| 93 |  Coinbase International Exchange |
FIL/USDC | $1.15 | $3,872,836 | 14:00:16 30/01/2026 |
| 94 |  Coinbase Exchange |
FIL/USD | $1.15 | $3,834,134 | 13:57:00 30/01/2026 |
| 95 |  VOOX Exchange |
FIL/USDT | $1.15 | $3,832,607 | 13:57:18 30/01/2026 |
| 96 | KTX |
FIL/USDT | $1.15 | $3,811,395 | 14:00:09 30/01/2026 |
| 97 |  BlockFin |
FIL/USDT | $1.15 | $3,794,486 | 13:57:08 30/01/2026 |
| 98 |  CoinChief |
FIL/USDT | $1.15 | $3,563,518 | 14:00:16 30/01/2026 |
| 99 | DigiFinex |
FIL/USDT | $1.15 | $3,394,196 | 13:57:16 30/01/2026 |
| 100 | Bybit |
FIL/USDT | $1.15 | $3,352,302 | 13:54:11 30/01/2026 |
| 101 | Gate |
FIL/USDT | $1.15 | $3,170,053 | 13:56:54 30/01/2026 |
| 102 |  BitMart |
FIL/USDT | $1.15 | $3,094,279 | 13:57:10 30/01/2026 |
| 103 | KuCoin |
FIL/USDT | $1.15 | $2,968,276 | 13:56:53 30/01/2026 |
| 104 | IBIT Global |
FIL/USDT | $1.15 | $2,933,631 | 14:00:07 30/01/2026 |
| 105 |  BitxEX |
FIL/USDT | $1.15 | $2,890,996 | 14:00:16 30/01/2026 |
| 106 | CoinP |
FIL/USDT | $1.15 | $2,856,471 | 14:00:15 30/01/2026 |
| 107 | Binance |
FIL/USDC | $1.15 | $2,778,351 | 13:56:54 30/01/2026 |
| 108 |  PointPay |
FIL/USDT | $1.14 | $2,773,656 | 13:45:11 30/01/2026 |
| 109 |  ZKE |
FIL/USDT | $1.15 | $2,756,064 | 14:00:12 30/01/2026 |
| 110 | HTX |
FIL/USDT | $1.15 | $2,733,234 | 13:59:55 30/01/2026 |
| 111 | CRMClick |
FIL/USDT | $1.15 | $2,731,700 | 14:00:09 30/01/2026 |
| 112 | OrangeX |
FIL/USDT | $1.15 | $2,637,002 | 13:54:07 30/01/2026 |
| 113 |  SunX |
FIL/USDT | $1.15 | $2,627,328 | 14:00:08 30/01/2026 |
| 114 | BTCC |
FIL/USDT | $1.15 | $2,545,338 | 13:57:11 30/01/2026 |
| 115 | AscendEX |
FIL/USDT | $1.15 | $2,520,469 | 13:57:10 30/01/2026 |
| 116 |  MGBX |
FIL/USDT | $1.15 | $2,505,890 | 14:00:13 30/01/2026 |
| 117 |  Tebbit |
FIL/USDT | $1.15 | $2,505,380 | 14:00:12 30/01/2026 |
| 118 | MGBX |
FIL/USDT | $1.15 | $2,502,269 | 14:00:17 30/01/2026 |
| 119 | Ekbit |
FIL/USDT | $1.15 | $2,499,371 | 14:00:07 30/01/2026 |
| 120 |  XT.COM |
FIL/USDT | $1.15 | $2,484,398 | 13:57:12 30/01/2026 |
| 121 | Ourbit |
FIL/USDT | $1.15 | $2,412,653 | 13:57:10 30/01/2026 |
| 122 |  BloFin |
FIL/USDT | $1.15 | $2,275,609 | 13:57:11 30/01/2026 |
| 123 | Tapbit |
FIL/USDT | $1.15 | $2,274,924 | 13:57:11 30/01/2026 |
| 124 | Toobit |
FIL/USDT | $1.15 | $2,185,587 | 13:57:08 30/01/2026 |
| 125 |  Upbit |
FIL/KRW | $1.17 | $2,179,105 | 13:56:53 30/01/2026 |
| 126 | Hibt |
FIL/USDT | $1.15 | $2,134,517 | 13:57:11 30/01/2026 |
| 127 |  Phemex |
FIL/USDT | $1.15 | $2,124,583 | 13:57:12 30/01/2026 |
| 128 |  Hyperliquid |
FIL/USD | $1.15 | $2,048,816 | 13:57:26 30/01/2026 |
| 129 |  BYDFi |
FIL/USDT | $1.15 | $2,037,432 | 14:00:18 30/01/2026 |
| 130 |  BingX |
FIL/USDT | $1.15 | $1,879,434 | 13:57:08 30/01/2026 |
| 131 | MEXC |
FIL/USDC | $1.15 | $1,863,128 | 13:54:16 30/01/2026 |
| 132 | Bitunix |
FIL/USDT | $1.15 | $1,841,793 | 13:42:10 30/01/2026 |
| 133 | Phemex |
FIL/USDT | $1.15 | $1,731,956 | 13:57:16 30/01/2026 |
| 134 | Ju.com |
FIL/USDT | $1.15 | $1,694,970 | 14:00:09 30/01/2026 |
| 135 | Bitget |
FIL/USDT | $1.15 | $1,661,786 | 13:54:07 30/01/2026 |
| 136 | Cofinex |
FIL/USD | $1.15 | $1,653,346 | 14:00:15 30/01/2026 |
| 137 | Bitget |
FIL/USD | $1.15 | $1,649,889 | 13:54:16 30/01/2026 |
| 138 |  Paribu |
FIL/TRY | $1.15 | $1,601,690 | 13:59:23 30/01/2026 |
| 139 | YEX |
FIL/USDT | $1.15 | $1,549,288 | 14:00:10 30/01/2026 |
| 140 | Millionero |
FIL/USDT | $1.15 | $1,469,139 | 14:00:12 30/01/2026 |
| 141 | BitbabyExchange |
FIL/USDC | $1.15 | $1,437,528 | 13:54:15 30/01/2026 |
| 142 | BITmarkets |
FIL/USD | $1.15 | $1,426,949 | 14:00:09 30/01/2026 |
| 143 | B2Z Exchange |
FIL/USD | $1.15 | $1,426,946 | 14:00:13 30/01/2026 |
| 144 | FameEX |
FIL/USDT | $1.15 | $1,296,335 | 13:57:12 30/01/2026 |
| 145 | WhiteBIT |
FIL/USDC | $1.15 | $1,235,565 | 13:57:11 30/01/2026 |
| 146 |  Niza.io |
FIL/USD | $1.15 | $1,199,778 | 13:57:07 30/01/2026 |
| 147 |  BiFinance |
FIL/USDT | $1.14 | $1,180,093 | 13:48:10 30/01/2026 |
| 148 | Bitunix |
FIL/USDC | $1.15 | $1,154,460 | 13:57:25 30/01/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $1.15 | $1,143,905 | 14:00:11 30/01/2026 |
| 150 | MEXC |
FIL/USDC | $1.15 | $1,124,492 | 13:42:11 30/01/2026 |
| 151 | BitbabyExchange |
FIL/USDT | $1.15 | $1,117,288 | 13:54:07 30/01/2026 |
| 152 |  Bitcastle |
FIL/USDT | $1.15 | $1,082,200 | 14:00:18 30/01/2026 |
| 153 |  CoinEx |
FIL/USDT | $1.15 | $1,081,613 | 13:59:53 30/01/2026 |
| 154 |  BitKan |
FIL/USDT | $1.15 | $1,080,821 | 14:00:12 30/01/2026 |
| 155 |  Venus |
FIL/vFIL | $1.15 | $1,025,844 | 14:00:08 30/01/2026 |
| 156 |  Pionex |
FIL/USDT | $1.15 | $1,024,306 | 13:57:08 30/01/2026 |
| 157 | Biconomy.com |
FIL/USDT | $1.15 | $1,016,733 | 13:57:11 30/01/2026 |
| 158 |  AIA Exchange |
FIL/USDT | $1.15 | $1,012,910 | 14:00:09 30/01/2026 |
| 159 | BYDFi |
FIL/USDT | $1.15 | $982,588 | 14:00:09 30/01/2026 |
| 160 |  SunX |
FIL/USDT | $1.15 | $904,911 | 14:03:17 30/01/2026 |
| 161 |  Picol |
FIL/USDT | $1.15 | $903,670 | 14:00:11 30/01/2026 |
| 162 | EasiCoin |
FIL/USDT | $1.15 | $840,989 | 14:00:11 30/01/2026 |
| 163 |  CoinUp.io |
FIL/USDT | $1.15 | $839,768 | 13:54:08 30/01/2026 |
| 164 |  LeveX |
FIL/USDT | $1.15 | $795,090 | 14:00:15 30/01/2026 |
| 165 |  FMFW.io |
FIL/USD | $1.15 | $713,845 | 13:57:07 30/01/2026 |
| 166 |  Mandala Exchange |
FIL/USDT | $1.15 | $712,948 | 14:00:10 30/01/2026 |
| 167 |  HitBTC |
FIL/USDT | $1.15 | $712,824 | 14:00:08 30/01/2026 |
| 168 |  Gleec BTC |
FIL/USDT | $1.15 | $712,824 | 14:00:10 30/01/2026 |
| 169 | KCEX |
FIL/USDT | $1.15 | $699,971 | 13:57:12 30/01/2026 |
| 170 |  GroveX |
FIL/USDT | $1.15 | $676,231 | 13:54:08 30/01/2026 |
| 171 | B2Z Exchange |
FIL/USDT | $1.15 | $647,462 | 14:00:13 30/01/2026 |
| 172 | BITmarkets |
FIL/USDT | $1.15 | $647,400 | 14:00:09 30/01/2026 |
| 173 | BTSE |
FIL/USDT | $1.15 | $645,678 | 13:54:07 30/01/2026 |
| 174 |  XXKK |
FIL/USDT | $1.15 | $631,627 | 13:57:09 30/01/2026 |
| 175 | WEEX |
FIL/USDT | $1.15 | $607,854 | 13:57:11 30/01/2026 |
| 176 |  EdgeX |
FIL/USD | $1.15 | $606,074 | 14:03:16 30/01/2026 |
| 177 |  BitTap |
FIL/USDT | $1.15 | $567,849 | 14:00:19 30/01/2026 |
| 178 | WhiteBIT |
FIL/TRY | $1.15 | $561,218 | 13:57:11 30/01/2026 |
| 179 | Biconomy.com |
FIL/USDC | $1.15 | $556,353 | 13:57:11 30/01/2026 |
| 180 | TruBit Pro Exchange |
FIL/USDT | $1.15 | $549,564 | 14:00:08 30/01/2026 |
| 181 | LBank |
FIL/USDC | $1.15 | $540,245 | 13:57:13 30/01/2026 |
| 182 |  Aster |
FIL/USDT | $1.15 | $506,125 | 13:54:15 30/01/2026 |
| 183 |  Bithumb |
FIL/KRW | $1.17 | $493,928 | 13:59:54 30/01/2026 |
| 184 |  TGEX |
FIL/USDT | $1.15 | $477,179 | 13:57:15 30/01/2026 |
| 185 |  UEEx |
FIL/USDT | $1.27 | $435,285 | 11:21:10 30/01/2026 |
| 186 | Pionex |
FIL/USDT | $1.15 | $429,831 | 13:57:16 30/01/2026 |
| 187 |  Crypto.com Exchange |
FIL/USD | $1.15 | $384,691 | 13:57:07 30/01/2026 |
| 188 |  Bitcoiva |
FIL/USDT | $1.15 | $364,465 | 14:00:09 30/01/2026 |
| 189 |  Bit2Me |
FIL/EUR | $1.15 | $362,822 | 13:57:08 30/01/2026 |
| 190 | SuperEx |
FIL/BTC | $1.15 | $359,129 | 13:57:10 30/01/2026 |
| 191 | Kraken |
FIL/EUR | $1.15 | $359,088 | 13:59:55 30/01/2026 |
| 192 | Binance |
FIL/TRY | $1.15 | $351,888 | 13:56:54 30/01/2026 |
| 193 | BitTap |
FIL/USDT | $1.15 | $346,116 | 14:00:11 30/01/2026 |
| 194 | WhiteBIT |
FIL/EUR | $1.15 | $343,987 | 13:57:11 30/01/2026 |
| 195 |  Coincall |
FIL/USD | $1.15 | $339,847 | 14:03:15 30/01/2026 |
| 196 | Bitrue |
FIL/USDT | $1.15 | $332,768 | 13:57:11 30/01/2026 |
| 197 | BlockFin |
FIL/USDT | $1.15 | $330,489 | 13:57:15 30/01/2026 |
| 198 |  Qmall Exchange |
FIL/USDT | $1.15 | $328,896 | 14:00:08 30/01/2026 |
| 199 |  HyperPay Futures |
FIL/USDT | $1.15 | $323,866 | 14:03:16 30/01/2026 |
| 200 |  BigONE |
FIL/USDT | $1.15 | $293,659 | 13:57:11 30/01/2026 |
| 201 |  Bitvavo |
FIL/EUR | $1.15 | $292,812 | 13:57:08 30/01/2026 |
| 202 | WEEX |
FIL/USDC | $1.15 | $284,936 | 13:57:11 30/01/2026 |
| 203 |  CEX.IO |
FIL/USD | $1.15 | $279,121 | 13:51:08 30/01/2026 |
| 204 | Cofinex |
FIL/USDC | $1.15 | $278,346 | 14:00:15 30/01/2026 |
| 205 |  Fastex |
FIL/USDT | $1.15 | $271,833 | 13:57:15 30/01/2026 |
| 206 | BloFin |
FIL/USDT | $1.15 | $271,227 | 13:57:16 30/01/2026 |
| 207 | BYDFi |
FIL/USDC | $1.14 | $261,102 | 14:00:18 30/01/2026 |
| 208 |  Binance TR |
FIL/TRY | $1.15 | $232,196 | 13:57:11 30/01/2026 |
| 209 |  Bitazza |
FIL/USDT | $1.15 | $220,985 | 14:00:11 30/01/2026 |
| 210 | Binance |
FIL/FDUSD | $1.15 | $193,432 | 13:56:54 30/01/2026 |
| 211 |  Bitfinex |
FIL/USDT | $1.14 | $185,795 | 13:57:15 30/01/2026 |
| 212 | Tebbit |
FIL/USDT | $1.15 | $162,379 | 14:00:16 30/01/2026 |
| 213 | OKX |
FIL/USD | $1.15 | $160,873 | 13:56:53 30/01/2026 |
| 214 | Binance |
FIL/BTC | $1.15 | $157,849 | 13:56:54 30/01/2026 |
| 215 |  BtcTurk | Kripto |
FIL/TRY | $1.15 | $129,729 | 13:55:23 30/01/2026 |
| 216 |  BlueBit |
FIL/USDT | $1.15 | $120,220 | 14:00:10 30/01/2026 |
| 217 |  Coinone |
FIL/KRW | $1.17 | $115,775 | 13:59:53 30/01/2026 |
| 218 | LeveX |
FIL/USDC | $1.15 | $103,032 | 14:00:15 30/01/2026 |
| 219 | Kraken |
FIL/GBP | $1.15 | $102,440 | 13:59:24 30/01/2026 |
| 220 | Bitcastle |
FIL/USDT | $1.15 | $101,920 | 14:00:14 30/01/2026 |
| 221 |  Lighter |
FIL/USDC | $1.15 | $100,755 | 13:57:15 30/01/2026 |
| 222 | BYDFi |
FIL/USDC | $1.15 | $93,646.05 | 14:00:09 30/01/2026 |
| 223 | BtcTurk | Kripto |
FIL/USDT | $1.14 | $89,018.34 | 13:55:23 30/01/2026 |
| 224 |  Paradex |
FIL/USD | $1.14 | $86,764.89 | 14:03:15 30/01/2026 |
| 225 |  Delta Exchange |
FIL/USDT | $1.15 | $82,861.30 | 14:00:16 30/01/2026 |
| 226 | Kraken |
FIL/XBT | $1.15 | $82,177.06 | 13:59:55 30/01/2026 |
| 227 | Bitget |
FIL/USDC | $1.14 | $80,343.94 | 13:54:07 30/01/2026 |
| 228 |  PrimeXBT |
FIL/USDT | $1.15 | $79,423.95 | 14:00:15 30/01/2026 |
| 229 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.15 | $76,748.79 | 13:50:12 30/01/2026 |
| 230 | Bybit |
FIL/USDC | $1.14 | $71,355.72 | 13:54:11 30/01/2026 |
| 231 | SunX |
FIL/USDT | $1.15 | $65,282.41 | 14:00:18 30/01/2026 |
| 232 | Cofinex |
FIL/USDT | $1.15 | $64,899.62 | 14:00:07 30/01/2026 |
| 233 |  Gemini |
FIL/USD | $1.15 | $64,653.23 | 13:59:54 30/01/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $1.15 | $56,096.53 | 13:57:07 30/01/2026 |
| 235 | Bitfinex |
FIL/USD | $1.15 | $54,369.28 | 13:59:54 30/01/2026 |
| 236 | Cofinex |
FIL/USDC | $1.15 | $50,694.78 | 14:00:07 30/01/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $1.15 | $50,279.80 | 13:57:17 30/01/2026 |
| 238 | Coinbase Exchange |
FIL/EUR | $1.14 | $49,618.03 | 13:56:30 30/01/2026 |
| 239 |  Koinpark |
FIL/USDT | $1.15 | $47,870.56 | 14:00:08 30/01/2026 |
| 240 |  BitDelta |
FIL/USDT | $1.15 | $47,351.72 | 14:00:08 30/01/2026 |
| 241 |  ONUS Pro |
FIL/VNDC | $1.15 | $47,048.04 | 13:54:16 30/01/2026 |
| 242 |  BitMEX |
FIL/USD | $1.15 | $46,779.81 | 13:57:16 30/01/2026 |
| 243 | BITmarkets |
FIL/USDC | $1.15 | $44,769.01 | 14:00:09 30/01/2026 |
| 244 | B2Z Exchange |
FIL/USDC | $1.15 | $44,768.91 | 14:00:13 30/01/2026 |
| 245 | Gate |
FIL/USDC | $1.15 | $41,964.55 | 13:56:54 30/01/2026 |
| 246 | Millionero |
FIL/USDC | $1.15 | $41,717.30 | 14:00:12 30/01/2026 |
| 247 |  Globe Derivative Exchange |
FIL/USD | $1.15 | $31,768.88 | 14:00:15 30/01/2026 |
| 248 | Bibox |
5FIL/USD | $1.16 | $31,377.61 | 14:00:11 30/01/2026 |
| 249 |  ICRYPEX |
FIL/USDT | $1.14 | $30,413.65 | 14:00:08 30/01/2026 |
| 250 |  Korbit |
FIL/KRW | $1.17 | $29,427.65 | 13:57:11 30/01/2026 |
| 251 | Upbit |
FIL/BTC | $1.16 | $28,238.09 | 13:56:53 30/01/2026 |
| 252 | Gate |
FIL/BTC | $1.15 | $28,001.53 | 13:56:54 30/01/2026 |
| 253 | Niza.io |
FIL/GBP | $1.15 | $26,652.76 | 13:57:07 30/01/2026 |
| 254 |  TRIV |
FIL/IDR | $1.15 | $24,613.09 | 14:00:15 30/01/2026 |
| 255 | TRIV |
FIL/USDT | $1.15 | $24,612.97 | 14:00:15 30/01/2026 |
| 256 |  Kanga Exchange |
FIL/USDT | $1.14 | $21,765.80 | 13:54:11 30/01/2026 |
| 257 | Kanga Exchange |
FIL/USDC | $1.15 | $21,590.75 | 13:54:11 30/01/2026 |
| 258 |  dYdX v4 |
FIL/USD | $1.14 | $21,117.26 | 14:04:18 30/01/2026 |
| 259 | Gate |
FIL/ETH | $1.15 | $21,004.79 | 13:56:54 30/01/2026 |
| 260 |  Nivex |
FIL/USDT | $1.15 | $20,837.59 | 14:00:17 30/01/2026 |
| 261 |  WOO X |
FIL/USDT | $1.15 | $17,598.63 | 13:57:15 30/01/2026 |
| 262 | Bitfinex |
FIL/USDT | $1.15 | $17,236.11 | 13:59:54 30/01/2026 |
| 263 |  Bybit EU |
FIL/USDC | $1.15 | $13,885.69 | 13:54:12 30/01/2026 |
| 264 |  Binance.US |
FIL/USDT | $1.16 | $13,608.54 | 13:59:53 30/01/2026 |
| 265 | Coinbase Exchange |
FIL/GBP | $1.14 | $13,257.87 | 13:57:00 30/01/2026 |
| 266 | Deepcoin |
FIL/USDT | $1.15 | $12,675.43 | 13:57:07 30/01/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $1.15 | $10,492.60 | 13:36:09 30/01/2026 |
| 268 |  CoinDCX |
FIL/INR | $1.21 | $10,162.53 | 13:54:08 30/01/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.15 | $9,735.05 | 13:36:13 30/01/2026 |
| 270 |  Blynex |
FIL/USDT | $1.15 | $9,699.40 | 14:00:11 30/01/2026 |
| 271 |  XBO.com |
FIL/USDT | $1.15 | $8,637.72 | 14:00:08 30/01/2026 |
| 272 | XBO.com |
FIL/USDC | $1.15 | $8,628.70 | 14:00:08 30/01/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.15 | $8,352.99 | 13:34:26 30/01/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.15 | $5,098.00 | 13:50:13 30/01/2026 |
| 275 | DigiFinex |
FIL/BTC | $1.15 | $5,081.88 | 13:57:10 30/01/2026 |
| 276 |  Tokocrypto |
FIL/USDT | $1.15 | $4,682.63 | 13:57:08 30/01/2026 |
| 277 |  OKJ |
FIL/JPY | $1.17 | $4,496.24 | 13:57:10 30/01/2026 |
| 278 | Bitget |
FIL/ETH | $1.15 | $4,359.18 | 13:54:07 30/01/2026 |
| 279 | Upbit |
FIL/USDT | $1.15 | $4,354.37 | 13:56:23 30/01/2026 |
| 280 | Coinbase Exchange |
FIL/BTC | $1.16 | $4,073.86 | 13:56:30 30/01/2026 |
| 281 | CoinDCX |
FIL/USDT | $1.15 | $3,596.25 | 13:54:08 30/01/2026 |
| 282 |  Bitlo |
FIL/TRY | $1.14 | $3,137.40 | 13:54:13 30/01/2026 |
| 283 | Qmall Exchange |
FIL/BTC | $1.15 | $2,412.36 | 14:00:08 30/01/2026 |
| 284 |  ApeSwap (BSC) |
FIL/WBNB | $1.15 | $2,411.30 | 13:13:20 30/01/2026 |
| 285 |  Indodax |
FIL/IDR | $1.16 | $2,381.42 | 14:02:24 30/01/2026 |
| 286 |  ChangeNOW |
FIL/BTC | $1.17 | $2,327.08 | 14:00:09 30/01/2026 |
| 287 | Koinpark |
FIL/INR | $1.19 | $2,271.21 | 14:00:08 30/01/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.15 | $1,859.46 | 13:10:30 30/01/2026 |
| 289 |  Binance TH |
FIL/USDT | $1.15 | $1,664.79 | 13:57:12 30/01/2026 |
| 290 |  Azbit |
FIL/USDT | $1.14 | $1,611.99 | 13:57:08 30/01/2026 |
| 291 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.15 | $1,608.51 | 13:35:37 30/01/2026 |
| 292 |  Biswap v2 |
FIL/USDT | $1.14 | $1,559.58 | 13:44:05 30/01/2026 |
| 293 |  Flipster |
FIL/USDT | $1.15 | $1,454.70 | 14:00:15 30/01/2026 |
| 294 | ONUS Pro |
FIL/VNDC | $1.15 | $1,406.58 | 13:54:10 30/01/2026 |
| 295 |  BabySwap |
FIL/USDT | $1.15 | $1,335.95 | 13:42:11 30/01/2026 |
| 296 | ONUS Pro |
FIL/USDT | $1.16 | $1,150.95 | 13:54:10 30/01/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/USDT | $1.14 | $1,088.81 | 13:46:44 30/01/2026 |
| 298 |  Fstswap |
FIL/FIST | $1.15 | $1,036.49 | 13:59:40 30/01/2026 |
| 299 |  Ndax |
FIL/CAD | $1.16 | $811.32 | 14:00:10 30/01/2026 |
| 300 |  Bitkub |
FIL/THB | $1.10 | $762.47 | 13:54:08 30/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 30/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,531,568 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.