Filecoin FIL
Xếp hạng #68
06:43:00 15/02/2026
Giá Filecoin (FIL)
$1.01 6.14%
0.00001454 BTC
26,691 VND
Thấp: $0.9483
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $1.02 | $89,157,007 | 06:00:10 15/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.03 | $88,120,475 | 05:54:16 15/02/2026 |
| 3 |  BTDUex |
FIL/USDT | $1.02 | $86,711,535 | 05:57:08 15/02/2026 |
| 4 |  KTX |
FIL/USDT | $1.02 | $75,685,970 | 06:00:16 15/02/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,109,785 | 06:00:15 15/02/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.02 | $66,748,203 | 05:57:15 15/02/2026 |
| 7 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 8 |  Hibt |
FIL/USDT | $1.02 | $59,109,798 | 05:57:22 15/02/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.02 | $58,395,583 | 06:00:15 15/02/2026 |
| 10 |  Batonex |
FIL/USDT | $1.02 | $52,578,765 | 06:00:16 15/02/2026 |
| 11 |  OKX |
FIL/USDT | $1.03 | $48,140,866 | 05:56:01 15/02/2026 |
| 12 |  FameEX |
FIL/USDT | $1.02 | $45,251,757 | 05:57:17 15/02/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.02 | $43,970,462 | 06:00:17 15/02/2026 |
| 14 |  WHXEX |
FIL/USDT | $1.02 | $30,121,173 | 05:54:16 15/02/2026 |
| 15 |  CoinW |
FIL/USDT | $1.02 | $29,031,132 | 05:57:17 15/02/2026 |
| 16 |  BVOX |
FIL/USDT | $1.02 | $28,700,004 | 05:57:15 15/02/2026 |
| 17 |  Echobit |
FIL/USDT | $1.02 | $27,688,776 | 05:57:16 15/02/2026 |
| 18 |  BiKing |
FIL/USDT | $1.02 | $26,108,526 | 06:00:16 15/02/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.02 | $18,923,302 | 05:57:15 15/02/2026 |
| 20 |  Toobit |
FIL/USDT | $1.02 | $16,998,956 | 05:57:19 15/02/2026 |
| 21 |  BitMart |
FIL/USDT | $1.02 | $15,545,770 | 05:57:16 15/02/2026 |
| 22 |  YUBIT |
FIL/USDT | $1.02 | $15,053,174 | 05:57:15 15/02/2026 |
| 23 |  SuperEx |
FIL/USDT | $1.02 | $14,195,920 | 06:00:11 15/02/2026 |
| 24 |  Websea |
FIL/USDT | $1.02 | $13,554,917 | 06:00:17 15/02/2026 |
| 25 |  EasiCoin |
FIL/USDT | $1.02 | $12,292,355 | 06:00:15 15/02/2026 |
| 26 | Binance |
FIL/USDT | $1.02 | $12,165,504 | 05:56:54 15/02/2026 |
| 27 |  EagleX |
FIL/USDT | $1.02 | $12,092,680 | 06:00:15 15/02/2026 |
| 28 |  NovaEx |
FIL/USDT | $1.02 | $11,543,941 | 06:00:15 15/02/2026 |
| 29 |  Coinlocally |
FIL/USDT | $1.02 | $11,239,562 | 06:00:16 15/02/2026 |
| 30 |  YEX |
FIL/USDT | $1.03 | $10,899,628 | 05:48:17 15/02/2026 |
| 31 |  BTSE |
FIL/USDT | $1.02 | $10,802,565 | 05:57:15 15/02/2026 |
| 32 |  B2Z Exchange |
FIL/USD | $1.02 | $10,422,318 | 06:00:15 15/02/2026 |
| 33 |  BITmarkets |
FIL/USDT | $1.02 | $10,415,754 | 06:00:15 15/02/2026 |
| 34 |  AscendEX |
FIL/USDT | $1.03 | $10,285,967 | 05:54:15 15/02/2026 |
| 35 | Coinlocally |
FIL/USDT | $1.02 | $10,149,893 | 06:00:10 15/02/2026 |
| 36 |  Bybit |
FIL/USDT | $1.03 | $9,052,681 | 05:54:16 15/02/2026 |
| 37 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $1.02 | $8,743,461 | 05:57:15 15/02/2026 |
| 39 |  Deepcoin |
FIL/USDT | $1.02 | $8,674,511 | 05:57:15 15/02/2026 |
| 40 |  WEEX |
FIL/USDT | $1.02 | $8,643,013 | 05:57:17 15/02/2026 |
| 41 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,499,916 | 06:00:09 15/02/2026 |
| 43 | Binance |
FIL/USDC | $1.03 | $7,152,331 | 05:54:16 15/02/2026 |
| 44 |  Bitop |
FIL/USDT | $1.02 | $7,057,893 | 06:00:15 15/02/2026 |
| 45 |  KuCoin |
FIL/USDT | $1.03 | $6,928,303 | 05:54:18 15/02/2026 |
| 46 |  WhiteBIT |
FIL/USDT | $1.02 | $6,856,715 | 05:54:15 15/02/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $1.02 | $6,854,378 | 06:00:08 15/02/2026 |
| 48 |  OneEx |
FIL/USDT | $1.02 | $6,779,768 | 06:00:08 15/02/2026 |
| 49 |  Bitrue |
FIL/USDT | $1.02 | $6,775,802 | 05:57:17 15/02/2026 |
| 50 | OKX |
FIL/USDT | $1.02 | $6,650,234 | 05:56:54 15/02/2026 |
| 51 |  Gems Trade |
FIL/USDT | $1.02 | $6,637,086 | 06:00:10 15/02/2026 |
| 52 |  ASTX |
FIL/USDT | $1.02 | $6,439,458 | 06:00:16 15/02/2026 |
| 53 |  Ekbit |
FIL/USDT | $1.02 | $6,417,533 | 06:00:16 15/02/2026 |
| 54 |  4E |
FIL/USDT | $1.02 | $6,021,690 | 06:00:07 15/02/2026 |
| 55 |  BTCC |
FIL/USDT | $1.03 | $6,009,070 | 05:57:16 15/02/2026 |
| 56 |  Grvt |
FIL/USDT | $1.02 | $6,007,485 | 06:00:16 15/02/2026 |
| 57 |  Coinflare |
FIL/USDT | $1.02 | $5,843,671 | 06:00:15 15/02/2026 |
| 58 |  Bitunix |
FIL/USDT | $1.02 | $5,815,341 | 05:57:15 15/02/2026 |
| 59 | Echobit |
FIL/USDT | $1.02 | $5,436,906 | 05:57:07 15/02/2026 |
| 60 |  Ourbit |
FIL/USDT | $1.02 | $5,343,590 | 05:57:16 15/02/2026 |
| 61 |  BitradeX |
FIL/USDT | $1.02 | $5,185,993 | 05:51:15 15/02/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.02 | $5,178,925 | 06:00:16 15/02/2026 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.03 | $5,119,405 | 05:51:16 15/02/2026 |
| 64 |  AstralX |
FIL/USDT | $1.02 | $4,866,838 | 06:00:15 15/02/2026 |
| 65 | CoinW |
FIL/USDT | $1.03 | $4,832,466 | 05:57:08 15/02/2026 |
| 66 |  Bitget |
FIL/USDT | $1.03 | $4,791,540 | 05:54:16 15/02/2026 |
| 67 |  Cofinex |
FIL/USDT | $1.02 | $4,790,438 | 06:00:15 15/02/2026 |
| 68 |  Gate |
FIL/USDT | $1.02 | $4,716,787 | 05:54:19 15/02/2026 |
| 69 | BITmarkets |
FIL/USDT | $1.02 | $4,695,893 | 06:00:08 15/02/2026 |
| 70 | B2Z Exchange |
FIL/USDT | $1.02 | $4,695,518 | 06:00:08 15/02/2026 |
| 71 | BTSE |
FIL/USDT | $1.02 | $4,686,543 | 05:57:08 15/02/2026 |
| 72 |  HTX |
FIL/USDT | $1.02 | $4,655,569 | 05:59:55 15/02/2026 |
| 73 |  CRMClick |
FIL/USDT | $1.02 | $4,655,397 | 06:00:07 15/02/2026 |
| 74 |  Hotcoin |
FIL/USDT | $1.03 | $4,463,956 | 05:57:40 15/02/2026 |
| 75 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 76 | WhiteBIT |
FIL/USDT | $1.03 | $3,969,468 | 05:54:10 15/02/2026 |
| 77 | Hotcoin |
FIL/USDT | $1.02 | $3,920,760 | 05:57:18 15/02/2026 |
| 78 |  CoinP |
FIL/USDT | $1.02 | $3,805,291 | 06:00:07 15/02/2026 |
| 79 |  KCEX |
FIL/USDT | $1.02 | $3,778,413 | 05:57:15 15/02/2026 |
| 80 | KTX |
FIL/USDT | $1.02 | $3,715,140 | 06:00:10 15/02/2026 |
| 81 | B2Z Exchange |
FIL/USD | $1.02 | $3,672,399 | 06:00:08 15/02/2026 |
| 82 | BITmarkets |
FIL/USD | $1.02 | $3,672,399 | 06:00:08 15/02/2026 |
| 83 | YUBIT |
FIL/USDT | $1.02 | $3,634,535 | 05:57:11 15/02/2026 |
| 84 | EagleX |
FIL/USDT | $1.02 | $3,586,605 | 06:00:10 15/02/2026 |
| 85 | CRMClick |
FIL/USDT | $1.02 | $3,573,141 | 06:00:15 15/02/2026 |
| 86 | HTX |
FIL/USDT | $1.03 | $3,570,653 | 05:54:19 15/02/2026 |
| 87 |  Millionero |
FIL/USDT | $1.02 | $3,501,564 | 06:00:15 15/02/2026 |
| 88 | OKX |
FIL/USD | $1.03 | $3,478,139 | 05:56:01 15/02/2026 |
| 89 | YEX |
FIL/USD | $1.03 | $3,394,425 | 05:48:17 15/02/2026 |
| 90 | BitMart |
FIL/USDT | $1.02 | $3,134,787 | 05:57:08 15/02/2026 |
| 91 |  CoinChief |
FIL/USDT | $1.02 | $3,066,359 | 06:00:08 15/02/2026 |
| 92 |  ApeX Omni |
FIL/USDT | $1.02 | $2,917,949 | 06:03:15 15/02/2026 |
| 93 |  UZX |
FIL/USDT | $1.02 | $2,843,877 | 05:57:08 15/02/2026 |
| 94 | AscendEX |
FIL/USDT | $1.03 | $2,735,508 | 05:54:07 15/02/2026 |
| 95 |  Zoomex |
FIL/USDT | $1.02 | $2,715,967 | 05:57:15 15/02/2026 |
| 96 |  DigiFinex |
FIL/USDT | $1.03 | $2,660,159 | 05:54:07 15/02/2026 |
| 97 |  LBank |
FIL/USDT | $1.03 | $2,521,723 | 05:57:13 15/02/2026 |
| 98 |  CEEX exchange |
FIL/USDT | $1.02 | $2,503,128 | 06:00:12 15/02/2026 |
| 99 | BitradeX |
FIL/USDT | $1.02 | $2,452,463 | 05:57:09 15/02/2026 |
| 100 |  Dmex |
FIL/USD | $1.01 | $2,441,033 | 00:03:15 15/02/2026 |
| 101 |  VOOX Exchange |
FIL/USDT | $1.03 | $2,426,999 | 05:57:17 15/02/2026 |
| 102 | CoinP |
FIL/USDT | $1.02 | $2,373,949 | 06:00:15 15/02/2026 |
| 103 |  MEXC |
FIL/USDT | $1.02 | $2,336,691 | 05:57:07 15/02/2026 |
| 104 |  BlockFin |
FIL/USDT | $1.02 | $2,158,510 | 06:00:09 15/02/2026 |
| 105 | DigiFinex |
FIL/USDT | $1.02 | $2,088,914 | 05:57:17 15/02/2026 |
| 106 |  XXKK |
FIL/USDT | $0.8985 | $2,006,902 | 06:00:07 15/02/2026 |
| 107 | Gate |
FIL/USDT | $1.03 | $1,840,900 | 05:56:24 15/02/2026 |
| 108 | 4E |
FIL/USDT | $1.02 | $1,833,927 | 06:00:15 15/02/2026 |
| 109 | IBIT Global |
FIL/USDT | $1.02 | $1,686,640 | 06:00:08 15/02/2026 |
| 110 |  ZKE |
FIL/USDT | $1.02 | $1,682,265 | 06:00:09 15/02/2026 |
| 111 |  CrypFine |
FIL/USDT | $1.02 | $1,665,255 | 06:00:14 15/02/2026 |
| 112 | BITmarkets |
FIL/USDC | $1.02 | $1,660,932 | 06:00:08 15/02/2026 |
| 113 | B2Z Exchange |
FIL/USDC | $1.02 | $1,660,932 | 06:00:08 15/02/2026 |
| 114 |  Phemex |
FIL/USDT | $1.02 | $1,634,834 | 05:57:08 15/02/2026 |
| 115 |  Paribu |
FIL/TRY | $1.02 | $1,577,694 | 06:02:53 15/02/2026 |
| 116 | OrangeX |
FIL/USDT | $1.02 | $1,571,831 | 05:57:07 15/02/2026 |
| 117 | Binance |
FIL/USDC | $1.03 | $1,542,370 | 05:56:54 15/02/2026 |
| 118 |  MGBX |
FIL/USDT | $1.02 | $1,536,872 | 06:00:16 15/02/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $1.02 | $1,427,664 | 05:56:59 15/02/2026 |
| 120 |  PointPay |
FIL/USDT | $1.02 | $1,402,796 | 05:57:07 15/02/2026 |
| 121 |  BiFinance |
FIL/USDT | $1.02 | $1,328,052 | 05:57:14 15/02/2026 |
| 122 |  BYDFi |
FIL/USDT | $1.03 | $1,314,330 | 06:00:16 15/02/2026 |
| 123 |  BloFin |
FIL/USDT | $1.02 | $1,296,260 | 05:57:07 15/02/2026 |
| 124 | Ju.com |
FIL/USDT | $1.02 | $1,282,767 | 05:57:09 15/02/2026 |
| 125 | KuCoin |
FIL/USDT | $1.03 | $1,236,541 | 05:55:54 15/02/2026 |
| 126 | BTCC |
FIL/USDT | $1.02 | $1,216,373 | 05:57:08 15/02/2026 |
| 127 | Ekbit |
FIL/USDT | $1.02 | $1,213,210 | 06:00:09 15/02/2026 |
| 128 |  SunX |
FIL/USDT | $1.02 | $1,213,115 | 06:00:09 15/02/2026 |
| 129 |  XT.COM |
FIL/USDT | $1.02 | $1,212,248 | 05:57:08 15/02/2026 |
| 130 |  Tebbit |
FIL/USDT | $1.02 | $1,207,814 | 06:00:11 15/02/2026 |
| 131 | ASTX |
FIL/USDT | $1.02 | $1,206,442 | 06:00:11 15/02/2026 |
| 132 | Millionero |
FIL/USDT | $1.02 | $1,205,180 | 06:00:08 15/02/2026 |
| 133 | Ourbit |
FIL/USDT | $1.02 | $1,186,754 | 05:57:08 15/02/2026 |
| 134 |  Venus |
FIL/vFIL | $1.02 | $1,173,766 | 06:00:10 15/02/2026 |
| 135 | Tapbit |
FIL/USDT | $1.02 | $1,143,912 | 05:57:08 15/02/2026 |
| 136 | Toobit |
FIL/USDT | $1.02 | $1,133,145 | 05:57:08 15/02/2026 |
| 137 | Bybit |
FIL/USDT | $1.03 | $1,077,692 | 05:54:08 15/02/2026 |
| 138 | Phemex |
FIL/USDT | $1.02 | $1,054,572 | 05:57:17 15/02/2026 |
| 139 | Hibt |
FIL/USDT | $1.02 | $1,035,696 | 05:57:07 15/02/2026 |
| 140 |  AIA Exchange |
FIL/USDT | $1.02 | $1,010,320 | 06:00:10 15/02/2026 |
| 141 | Cofinex |
FIL/USD | $1.02 | $1,007,941 | 06:00:15 15/02/2026 |
| 142 | Bitget |
FIL/USD | $1.03 | $1,007,366 | 05:54:16 15/02/2026 |
| 143 |  BitKan |
FIL/USDT | $1.02 | $1,004,785 | 06:00:09 15/02/2026 |
| 144 | YEX |
FIL/USDT | $1.02 | $973,084 | 06:00:11 15/02/2026 |
| 145 | BlockFin |
FIL/USDT | $1.02 | $968,984 | 06:00:15 15/02/2026 |
| 146 | Bitunix |
FIL/USDT | $1.02 | $957,203 | 05:57:09 15/02/2026 |
| 147 | BloFin |
FIL/USDT | $1.02 | $942,372 | 06:00:15 15/02/2026 |
| 148 |  Coinbase International Exchange |
FIL/USDC | $1.02 | $932,448 | 06:03:16 15/02/2026 |
| 149 |  BingX |
FIL/USDT | $1.02 | $887,278 | 05:57:07 15/02/2026 |
| 150 |  Upbit |
FIL/KRW | $1.05 | $880,342 | 05:56:54 15/02/2026 |
| 151 |  Hyperliquid |
FIL/USD | $1.02 | $798,098 | 05:57:26 15/02/2026 |
| 152 |  Bitcastle |
FIL/USDT | $1.02 | $797,801 | 06:00:18 15/02/2026 |
| 153 | Biconomy.com |
FIL/USDT | $1.02 | $745,424 | 05:57:09 15/02/2026 |
| 154 | BitbabyExchange |
FIL/USDT | $1.03 | $625,135 | 05:54:12 15/02/2026 |
| 155 | MEXC |
FIL/USDC | $1.03 | $623,135 | 05:54:16 15/02/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $1.02 | $608,813 | 06:00:10 15/02/2026 |
| 157 |  SunX |
FIL/USDT | $1.02 | $585,289 | 06:03:15 15/02/2026 |
| 158 | WhiteBIT |
FIL/USDC | $1.02 | $572,045 | 05:54:10 15/02/2026 |
| 159 | KCEX |
FIL/USDT | $1.02 | $561,324 | 05:57:08 15/02/2026 |
| 160 | MGBX |
FIL/USDT | $1.02 | $537,606 | 06:00:11 15/02/2026 |
| 161 |  Pionex |
FIL/USDT | $1.02 | $536,220 | 05:57:08 15/02/2026 |
| 162 |  EdgeX |
FIL/USD | $1.02 | $506,920 | 06:03:15 15/02/2026 |
| 163 |  CoinEx |
FIL/USDT | $1.02 | $502,011 | 05:59:53 15/02/2026 |
| 164 | BitbabyExchange |
FIL/USDC | $1.03 | $497,758 | 05:51:16 15/02/2026 |
| 165 |  LeveX |
FIL/USDT | $1.02 | $491,231 | 06:00:15 15/02/2026 |
| 166 |  Picol |
FIL/USDT | $1.02 | $473,149 | 06:00:07 15/02/2026 |
| 167 | FameEX |
FIL/USDT | $1.03 | $466,509 | 05:57:11 15/02/2026 |
| 168 | MEXC |
FIL/USDC | $1.02 | $464,787 | 05:57:07 15/02/2026 |
| 169 |  CoinUp.io |
FIL/USDT | $1.03 | $464,523 | 05:48:14 15/02/2026 |
| 170 | WhiteBIT |
FIL/EUR | $1.03 | $451,569 | 05:54:10 15/02/2026 |
| 171 | Biconomy.com |
FIL/USDC | $1.02 | $434,481 | 05:57:09 15/02/2026 |
| 172 | OKX |
FIL/USD | $1.03 | $426,576 | 05:56:54 15/02/2026 |
| 173 | EasiCoin |
FIL/USDT | $1.02 | $422,193 | 06:00:09 15/02/2026 |
| 174 |  HyperPay Futures |
FIL/USDT | $1.02 | $411,882 | 06:03:16 15/02/2026 |
| 175 | Bitget |
FIL/USDT | $1.02 | $400,760 | 05:54:10 15/02/2026 |
| 176 |  Bithumb |
FIL/KRW | $1.05 | $380,211 | 05:59:54 15/02/2026 |
| 177 |  FMFW.io |
FIL/USD | $1.03 | $376,541 | 05:57:08 15/02/2026 |
| 178 |  Mandala Exchange |
FIL/USDT | $1.02 | $376,435 | 06:00:10 15/02/2026 |
| 179 |  Gleec BTC |
FIL/USDT | $1.02 | $376,435 | 06:00:10 15/02/2026 |
| 180 |  HitBTC |
FIL/USDT | $1.03 | $376,117 | 05:54:08 15/02/2026 |
| 181 |  Bitcoiva |
FIL/USDT | $1.02 | $364,878 | 06:00:10 15/02/2026 |
| 182 | TruBit Pro Exchange |
FIL/USDT | $1.02 | $364,503 | 06:00:10 15/02/2026 |
| 183 | Bitunix |
FIL/USDC | $1.02 | $348,875 | 05:57:15 15/02/2026 |
| 184 | BYDFi |
FIL/USDT | $1.03 | $338,858 | 05:57:08 15/02/2026 |
| 185 | LBank |
FIL/USDC | $1.02 | $319,535 | 05:57:13 15/02/2026 |
| 186 |  BitTap |
FIL/USDT | $1.02 | $305,452 | 06:00:17 15/02/2026 |
| 187 | SuperEx |
FIL/BTC | $1.03 | $304,622 | 06:00:11 15/02/2026 |
| 188 | Pionex |
FIL/USDT | $1.02 | $300,635 | 05:57:15 15/02/2026 |
| 189 |  Kraken |
FIL/USD | $1.02 | $293,373 | 05:59:57 15/02/2026 |
| 190 | SunX |
FIL/USDT | $1.02 | $282,904 | 06:00:17 15/02/2026 |
| 191 |  TGEX |
FIL/USDT | $1.02 | $282,072 | 06:00:15 15/02/2026 |
| 192 | WEEX |
FIL/USDT | $1.02 | $261,169 | 05:57:09 15/02/2026 |
| 193 |  Bitvavo |
FIL/EUR | $1.03 | $245,491 | 05:57:14 15/02/2026 |
| 194 |  Bitazza |
FIL/USDT | $1.02 | $242,634 | 06:00:11 15/02/2026 |
| 195 |  Coincall |
FIL/USD | $1.02 | $222,223 | 06:03:15 15/02/2026 |
| 196 |  Fastex |
FIL/USDT | $1.03 | $215,482 | 05:57:07 15/02/2026 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $1.02 | $182,848 | 05:54:53 15/02/2026 |
| 198 | Binance |
FIL/TRY | $1.02 | $171,034 | 05:56:54 15/02/2026 |
| 199 |  GroveX |
FIL/USDT | $1.03 | $164,835 | 06:00:09 15/02/2026 |
| 200 | Binance |
FIL/FDUSD | $1.03 | $161,673 | 05:56:54 15/02/2026 |
| 201 | WhiteBIT |
FIL/TRY | $1.03 | $159,771 | 05:54:10 15/02/2026 |
| 202 |  Qmall Exchange |
FIL/USDT | $1.02 | $158,982 | 05:57:07 15/02/2026 |
| 203 | Bitrue |
FIL/USDT | $1.02 | $157,804 | 05:57:09 15/02/2026 |
| 204 |  Binance TR |
FIL/TRY | $1.02 | $139,868 | 05:57:13 15/02/2026 |
| 205 | WEEX |
FIL/USDC | $1.02 | $129,322 | 05:57:09 15/02/2026 |
| 206 |  BigONE |
FIL/USDT | $1.03 | $128,431 | 05:54:12 15/02/2026 |
| 207 |  BlueBit |
FIL/USDT | $1.03 | $103,083 | 03:07:12 15/02/2026 |
| 208 | Binance |
FIL/BTC | $1.03 | $101,618 | 05:56:42 15/02/2026 |
| 209 | BitTap |
FIL/USDT | $1.02 | $93,824.48 | 06:00:09 15/02/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $1.03 | $91,306.10 | 05:57:17 15/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $88,764.84 | 05:54:55 15/02/2026 |
| 212 |  Delta Exchange |
FIL/USDT | $1.02 | $74,895.97 | 06:03:16 15/02/2026 |
| 213 | BYDFi |
FIL/USDC | $1.03 | $73,375.87 | 06:00:16 15/02/2026 |
| 214 |  Niza.io |
FIL/USD | $1.02 | $71,129.28 | 06:00:07 15/02/2026 |
| 215 | Crypto.com Exchange |
FIL/USD | $1.03 | $70,359.12 | 05:57:07 15/02/2026 |
| 216 | Bitcastle |
FIL/USDT | $1.02 | $63,850.03 | 06:00:11 15/02/2026 |
| 217 | LeveX |
FIL/USDC | $1.02 | $62,789.68 | 06:00:15 15/02/2026 |
| 218 |  Lighter |
FIL/USDC | $1.02 | $58,742.20 | 06:00:15 15/02/2026 |
| 219 |  Coinone |
FIL/KRW | $1.04 | $58,592.55 | 05:54:53 15/02/2026 |
| 220 | Cofinex |
FIL/USDT | $1.02 | $53,517.72 | 06:00:09 15/02/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $1.02 | $51,299.82 | 06:00:16 15/02/2026 |
| 222 | Cofinex |
FIL/USDC | $1.02 | $50,410.25 | 06:00:09 15/02/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $1.02 | $46,951.06 | 06:03:15 15/02/2026 |
| 224 | Bybit |
FIL/USDC | $1.03 | $45,495.62 | 05:54:08 15/02/2026 |
| 225 | Coinbase Exchange |
FIL/BTC | $1.02 | $43,235.98 | 05:56:29 15/02/2026 |
| 226 | Bitget |
FIL/USDC | $1.03 | $38,583.54 | 05:54:10 15/02/2026 |
| 227 | Coinbase Exchange |
FIL/GBP | $1.02 | $38,231.17 | 05:56:59 15/02/2026 |
| 228 |  BitDelta |
FIL/USDT | $1.02 | $38,189.69 | 06:00:08 15/02/2026 |
| 229 | BtcTurk | Kripto |
FIL/USDT | $1.02 | $36,744.59 | 05:54:53 15/02/2026 |
| 230 | Coinbase Exchange |
FIL/EUR | $1.03 | $35,626.73 | 05:56:59 15/02/2026 |
| 231 | Kraken |
FIL/EUR | $1.02 | $34,834.38 | 05:59:57 15/02/2026 |
| 232 |  ONUS Pro |
FIL/VNDC | $1.02 | $34,660.39 | 06:00:16 15/02/2026 |
| 233 | Millionero |
FIL/USDC | $1.02 | $34,123.99 | 06:00:08 15/02/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $1.03 | $34,080.13 | 06:00:11 15/02/2026 |
| 235 |  Bit2Me |
FIL/EUR | $1.02 | $33,402.71 | 06:00:07 15/02/2026 |
| 236 | BYDFi |
FIL/USDC | $1.02 | $28,279.51 | 05:57:08 15/02/2026 |
| 237 | Bibox |
5FIL/USD | $1.02 | $27,449.82 | 06:00:09 15/02/2026 |
| 238 |  Koinpark |
FIL/USDT | $1.02 | $24,368.65 | 06:00:09 15/02/2026 |
| 239 |  Paradex |
FIL/USD | $1.03 | $18,125.91 | 06:03:15 15/02/2026 |
| 240 | Gate |
FIL/ETH | $1.02 | $18,125.08 | 05:56:54 15/02/2026 |
| 241 |  Kanga Exchange |
FIL/USDC | $1.03 | $15,400.90 | 05:57:07 15/02/2026 |
| 242 | Kanga Exchange |
FIL/USDT | $1.02 | $15,087.97 | 05:57:07 15/02/2026 |
| 243 | Gate |
FIL/BTC | $1.03 | $14,930.41 | 05:56:24 15/02/2026 |
| 244 |  BitMEX |
FIL/USD | $1.03 | $14,359.58 | 05:57:15 15/02/2026 |
| 245 |  Bitfinex |
FIL/USD | $1.03 | $14,174.84 | 05:59:53 15/02/2026 |
| 246 | ONUS Pro |
FIL/VNDC | $1.02 | $14,081.47 | 06:00:12 15/02/2026 |
| 247 | Crypto.com Exchange |
FIL/USDT | $1.02 | $13,896.30 | 05:57:07 15/02/2026 |
| 248 | Bitfinex |
FIL/USDT | $1.02 | $13,320.97 | 05:59:23 15/02/2026 |
| 249 | Gate |
FIL/USDC | $1.03 | $13,165.49 | 05:56:24 15/02/2026 |
| 250 |  TRIV |
FIL/IDR | $1.03 | $12,410.19 | 06:00:15 15/02/2026 |
| 251 | TRIV |
FIL/USDT | $1.02 | $12,410.13 | 06:00:15 15/02/2026 |
| 252 |  Gemini |
FIL/USD | $1.02 | $11,469.57 | 05:59:53 15/02/2026 |
| 253 | Upbit |
FIL/BTC | $1.05 | $10,477.61 | 05:56:54 15/02/2026 |
| 254 |  dYdX v4 |
FIL/USD | $1.02 | $8,629.47 | 06:04:18 15/02/2026 |
| 255 |  Nivex |
FIL/USDT | $1.02 | $8,615.04 | 06:00:17 15/02/2026 |
| 256 | Deepcoin |
FIL/USDT | $1.02 | $8,437.54 | 05:57:07 15/02/2026 |
| 257 |  Blynex |
FIL/USDT | $1.02 | $8,281.59 | 06:00:07 15/02/2026 |
| 258 |  XBO.com |
FIL/USDT | $1.02 | $7,701.15 | 06:00:09 15/02/2026 |
| 259 | XBO.com |
FIL/USDC | $1.02 | $7,628.28 | 06:00:09 15/02/2026 |
| 260 | Kraken |
FIL/XBT | $1.02 | $7,320.74 | 05:59:57 15/02/2026 |
| 261 | CoinEx |
FIL/BTC | $1.02 | $7,297.20 | 05:59:53 15/02/2026 |
| 262 | Bitfinex |
FIL/USDT | $1.02 | $6,915.11 | 05:57:16 15/02/2026 |
| 263 | CoinEx |
FIL/USDC | $1.02 | $6,799.61 | 05:59:53 15/02/2026 |
| 264 |  Aster |
FIL/USDT | $1.02 | $6,362.14 | 05:54:15 15/02/2026 |
| 265 |  BitxEX |
FIL/USDT | $1.02 | $4,144.15 | 06:00:16 15/02/2026 |
| 266 | Tebbit |
FIL/USDT | $1.02 | $4,116.03 | 06:00:16 15/02/2026 |
| 267 |  Korbit |
FIL/KRW | $1.04 | $4,019.38 | 06:00:12 15/02/2026 |
| 268 | Kraken |
FIL/GBP | $1.02 | $3,756.95 | 05:59:57 15/02/2026 |
| 269 | DigiFinex |
FIL/BTC | $1.03 | $3,394.91 | 05:54:07 15/02/2026 |
| 270 |  CoinDCX |
FIL/INR | $1.06 | $3,230.92 | 05:57:12 15/02/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.03 | $2,963.78 | 05:46:46 15/02/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $2,573.34 | 05:45:13 15/02/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $2,557.07 | 05:37:38 15/02/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.03 | $2,331.03 | 05:37:35 15/02/2026 |
| 275 |  Bybit EU |
FIL/USDC | $1.03 | $2,278.20 | 05:57:07 15/02/2026 |
| 276 |  WOO X |
FIL/USDT | $1.02 | $2,254.99 | 06:00:16 15/02/2026 |
| 277 | Koinpark |
FIL/INR | $1.07 | $2,200.84 | 06:00:09 15/02/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.03 | $1,767.99 | 05:45:13 15/02/2026 |
| 279 | Qmall Exchange |
FIL/BTC | $1.03 | $1,719.44 | 05:57:07 15/02/2026 |
| 280 |  Bitlo |
FIL/TRY | $1.02 | $1,547.21 | 06:00:09 15/02/2026 |
| 281 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.03 | $1,465.29 | 05:45:13 15/02/2026 |
| 282 |  Azbit |
FIL/USDT | $1.03 | $1,412.30 | 05:57:07 15/02/2026 |
| 283 |  Binance TH |
FIL/USDT | $1.02 | $1,174.23 | 05:57:07 15/02/2026 |
| 284 |  Indodax |
FIL/IDR | $0.9020 | $1,022.19 | 06:02:54 15/02/2026 |
| 285 | Niza.io |
FIL/GBP | $1.02 | $904.04 | 06:00:07 15/02/2026 |
| 286 | Kraken |
FIL/ETH | $1.02 | $864.63 | 05:59:57 15/02/2026 |
| 287 |  Tokocrypto |
FIL/USDT | $1.02 | $806.96 | 05:57:08 15/02/2026 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.03 | $720.43 | 05:46:18 15/02/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $1.03 | $706.76 | 05:46:18 15/02/2026 |
| 290 |  Flipster |
FIL/USDT | $1.03 | $689.35 | 06:00:15 15/02/2026 |
| 291 |  BabySwap |
FIL/USDT | $1.03 | $604.40 | 05:46:53 15/02/2026 |
| 292 |  Binance.US |
FIL/USDT | $1.03 | $572.71 | 05:59:53 15/02/2026 |
| 293 |  Bitkub |
FIL/THB | $0.8734 | $549.09 | 05:54:08 15/02/2026 |
| 294 |  Fstswap |
FIL/FIST | $1.03 | $509.85 | 05:45:14 15/02/2026 |
| 295 |  ChangeNOW |
FIL/BTC | $0.9828 | $477.34 | 06:00:09 15/02/2026 |
| 296 |  WazirX |
FIL/USDT | $1.00 | $310.36 | 06:03:09 15/02/2026 |
| 297 |  Young Platform |
FIL/EUR | $1.03 | $307.65 | 06:00:09 15/02/2026 |
| 298 | WazirX |
FIL/INR | $1.07 | $245.36 | 06:03:09 15/02/2026 |
| 299 | HitBTC |
FIL/BTC | $1.01 | $175.23 | 05:54:08 15/02/2026 |
| 300 | FMFW.io |
FIL/BTC | $1.01 | $175.15 | 05:57:08 15/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 15/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,157,007 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.