Filecoin FIL
Xếp hạng #73
10:39:00 24/08/2026
Giá Filecoin (FIL)
$0.7570 1.95%
0.000009826 BTC
19,592 VND
Thấp: $0.7358
Cao: $0.7808
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7831 | $652,399,360 | 09:57:15 24/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7624 | $168,173,071 | 10:00:16 24/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7618 | $81,892,090 | 10:00:12 24/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.7618 | $81,670,952 | 10:00:12 24/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7617 | $77,810,707 | 10:00:08 24/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7631 | $65,144,377 | 10:00:15 24/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.7623 | $58,791,813 | 09:54:17 24/08/2026 |
| 8 |  4E |
FIL/USDT | $0.7599 | $48,488,013 | 10:00:15 24/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7611 | $43,446,198 | 09:57:15 24/08/2026 |
| 10 |  MEXC |
FILECOIN/USDT | $0.7606 | $35,942,081 | 09:54:16 24/08/2026 |
| 11 |  Tebbit |
FIL/USDT | $0.7629 | $28,433,475 | 10:00:12 24/08/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7625 | $28,041,168 | 09:57:21 24/08/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7632 | $21,731,791 | 09:57:17 24/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7633 | $19,320,858 | 09:57:18 24/08/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7599 | $19,313,031 | 09:54:15 24/08/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7612 | $18,847,200 | 10:00:15 24/08/2026 |
| 17 |  BTSE |
FIL/USDT | $0.7609 | $18,814,800 | 09:57:15 24/08/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.7610 | $18,080,857 | 10:00:15 24/08/2026 |
| 19 |  Batonex |
FIL/USDT | $0.7621 | $16,816,921 | 10:00:16 24/08/2026 |
| 20 |  MGBX |
FIL/USDT | $0.7623 | $16,764,586 | 09:57:16 24/08/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.7621 | $15,550,654 | 10:00:17 24/08/2026 |
| 22 |  BTCC |
FIL/USDT | $0.7601 | $15,514,749 | 09:57:15 24/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.7625 | $15,503,216 | 09:57:16 24/08/2026 |
| 24 |  Echobit |
FIL/USDT | $0.7633 | $15,125,333 | 09:57:12 24/08/2026 |
| 25 |  Blockfinex |
FIL/USDT | $0.7623 | $14,887,110 | 10:00:16 24/08/2026 |
| 26 |  idax exchange |
FIL/USDT | $0.7622 | $14,885,368 | 10:00:18 24/08/2026 |
| 27 |  WHXEX |
FIL/USDT | $0.7622 | $14,884,593 | 10:00:16 24/08/2026 |
| 28 |  Koinbay |
FIL/USDT | $0.7633 | $14,864,851 | 09:57:16 24/08/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.7629 | $13,811,481 | 09:57:15 24/08/2026 |
| 30 | Echobit |
FIL/USDT | $0.7622 | $13,524,564 | 09:57:16 24/08/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7624 | $12,681,294 | 09:57:15 24/08/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.7604 | $11,364,310 | 10:00:17 24/08/2026 |
| 33 |  Bitget |
FIL/USDT | $0.7604 | $11,299,488 | 09:54:16 24/08/2026 |
| 34 |  Websea |
FIL/USDT | $0.7639 | $10,901,556 | 09:57:17 24/08/2026 |
| 35 |  BitDelta |
FIL/USDT | $0.7619 | $10,546,866 | 10:00:07 24/08/2026 |
| 36 |  BiKing |
FIL/USDT | $0.7621 | $9,902,722 | 10:00:16 24/08/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.7621 | $9,429,427 | 09:57:17 24/08/2026 |
| 38 |  Bitbase |
FIL/USDT | $0.7625 | $8,946,596 | 09:57:17 24/08/2026 |
| 39 |  Toobit |
FIL/USDT | $0.7627 | $8,367,986 | 09:57:15 24/08/2026 |
| 40 |  WhiteBIT |
FIL/USDT | $0.7619 | $8,351,344 | 09:57:15 24/08/2026 |
| 41 |  BitMart |
FIL/USDT | $0.7621 | $8,018,012 | 10:00:15 24/08/2026 |
| 42 |  WOO X Pro |
FIL/USDT | $0.7625 | $7,986,745 | 10:00:16 24/08/2026 |
| 43 |  GroveX |
FIL/USDT | $0.7635 | $7,400,484 | 09:57:08 24/08/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7621 | $6,798,850 | 10:00:09 24/08/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.7615 | $6,533,469 | 10:00:07 24/08/2026 |
| 46 | Binance |
FIL/USDT | $0.7645 | $6,509,475 | 09:56:42 24/08/2026 |
| 47 |  BingX |
FIL/USDC | $0.7634 | $6,501,321 | 09:57:18 24/08/2026 |
| 48 |  Bybit |
FIL/USDT | $0.7602 | $6,372,511 | 09:54:17 24/08/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.7618 | $6,175,656 | 10:00:10 24/08/2026 |
| 50 |  OKX |
FIL/USDT | $0.7645 | $6,166,013 | 09:56:24 24/08/2026 |
| 51 |  YEX |
FIL/USDT | $0.7623 | $5,871,306 | 10:00:16 24/08/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.7610 | $5,579,823 | 09:54:15 24/08/2026 |
| 53 |  Hotcoin |
FIL/USDT | $0.7622 | $5,125,964 | 09:57:25 24/08/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.7631 | $4,475,875 | 09:57:11 24/08/2026 |
| 55 |  Gate |
FIL/USDT | $0.7600 | $4,330,043 | 09:54:19 24/08/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7635 | $4,116,988 | 09:57:17 24/08/2026 |
| 57 | Binance |
FIL/USDC | $0.7623 | $4,014,560 | 09:54:17 24/08/2026 |
| 58 |  KCEX |
FIL/USDT | $0.7630 | $4,008,411 | 09:57:15 24/08/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,996,881 | 10:00:19 24/08/2026 |
| 60 |  CEEX exchange |
FIL/USDT | $0.7609 | $3,855,926 | 10:00:08 24/08/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7619 | $3,498,089 | 10:00:16 24/08/2026 |
| 62 | BTCC |
FIL/USDT | $0.7633 | $3,245,150 | 09:57:12 24/08/2026 |
| 63 | 4E |
FIL/USDT | $0.7620 | $3,221,451 | 10:00:07 24/08/2026 |
| 64 |  CoinP |
FIL/USDT | $0.7619 | $3,173,067 | 10:00:11 24/08/2026 |
| 65 |  Coinbase Exchange |
FIL/USD | $0.7647 | $2,842,736 | 09:56:29 24/08/2026 |
| 66 |  HTX |
FIL/USDT | $0.7619 | $2,765,281 | 09:54:17 24/08/2026 |
| 67 | BingX |
FIL/USDT | $0.7633 | $2,655,688 | 09:57:18 24/08/2026 |
| 68 |  XT.COM |
FIL/USDT | $0.7640 | $2,593,795 | 09:57:11 24/08/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.7614 | $2,589,800 | 09:57:17 24/08/2026 |
| 70 |  KuCoin |
FIL/USDT | $0.7601 | $2,512,238 | 09:54:19 24/08/2026 |
| 71 | BitradeX |
FIL/USDT | $0.7619 | $2,510,963 | 09:54:07 24/08/2026 |
| 72 |  EasiCoin |
FIL/USDT | $0.7624 | $2,405,118 | 10:00:15 24/08/2026 |
| 73 | YUBIT |
FIL/USDT | $0.7620 | $2,244,143 | 09:57:15 24/08/2026 |
| 74 | Gate |
FIL/USDT | $0.7649 | $2,049,024 | 09:56:24 24/08/2026 |
| 75 | LBank |
FIL/USDT | $0.7636 | $1,986,798 | 09:57:11 24/08/2026 |
| 76 | MEXC |
FIL/USDT | $0.7643 | $1,957,233 | 09:51:12 24/08/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.7618 | $1,934,079 | 10:00:09 24/08/2026 |
| 78 |  XXKK |
FIL/USDT | $0.7636 | $1,918,943 | 09:57:11 24/08/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.7634 | $1,912,712 | 09:57:15 24/08/2026 |
| 80 | XT.COM |
FIL/USD | $0.7622 | $1,886,160 | 09:57:41 24/08/2026 |
| 81 | OrangeX |
FIL/USDT | $0.7641 | $1,811,227 | 09:57:11 24/08/2026 |
| 82 |  WEEX |
FIL/USDT | $0.7631 | $1,798,499 | 09:57:10 24/08/2026 |
| 83 | WhiteBIT |
FIL/USDT | $0.7639 | $1,780,647 | 09:57:08 24/08/2026 |
| 84 |  Coinbase International Exchange |
FIL/USDC | $0.7645 | $1,721,075 | 10:00:15 24/08/2026 |
| 85 | CoinP |
FIL/USDT | $0.7600 | $1,697,615 | 10:00:15 24/08/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.7626 | $1,685,011 | 09:57:18 24/08/2026 |
| 87 | Toobit |
FIL/USDT | $0.7632 | $1,663,309 | 09:57:12 24/08/2026 |
| 88 | YEX |
FIL/USD | $0.7612 | $1,630,537 | 10:00:16 24/08/2026 |
| 89 |  Ekbit |
FIL/USDT | $0.7620 | $1,586,336 | 10:00:16 24/08/2026 |
| 90 |  ASTX |
FIL/USDT | $0.7623 | $1,580,652 | 10:00:16 24/08/2026 |
| 91 |  UZX |
FIL/USDT | $0.7631 | $1,528,608 | 09:57:08 24/08/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.7630 | $1,396,012 | 10:00:16 24/08/2026 |
| 93 | Binance |
FIL/USDC | $0.7644 | $1,311,490 | 09:56:42 24/08/2026 |
| 94 |  Bitrue |
FIL/USDT | $0.7629 | $1,280,203 | 09:57:17 24/08/2026 |
| 95 |  OneEx |
FIL/USDT | $0.7619 | $1,248,874 | 10:00:09 24/08/2026 |
| 96 | Hibt |
FIL/USDT | $0.7633 | $1,232,200 | 09:57:08 24/08/2026 |
| 97 |  BlockFin |
FIL/USDT | $0.7613 | $1,224,462 | 10:00:08 24/08/2026 |
| 98 |  Phemex |
FIL/USDT | $0.7619 | $1,142,826 | 09:57:16 24/08/2026 |
| 99 | Bybit |
FIL/USDT | $0.7628 | $1,068,727 | 09:54:12 24/08/2026 |
| 100 | B2Z Exchange |
FIL/USD | $0.7610 | $1,042,193 | 10:00:12 24/08/2026 |
| 101 | BITmarkets |
FIL/USD | $0.7610 | $1,042,155 | 10:00:10 24/08/2026 |
| 102 |  CoinChief |
FIL/USDT | $0.7641 | $1,010,276 | 09:57:11 24/08/2026 |
| 103 |  AIA Exchange |
FIL/USDT | $0.7618 | $1,006,186 | 10:00:12 24/08/2026 |
| 104 | Biconomy.com |
FIL/USDT | $0.7641 | $995,444 | 09:57:12 24/08/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.7621 | $969,541 | 09:57:17 24/08/2026 |
| 106 | CoinW |
FIL/USDT | $0.7648 | $881,524 | 09:57:11 24/08/2026 |
| 107 |  CRMClick |
FIL/USDT | $0.7616 | $877,711 | 10:00:08 24/08/2026 |
| 108 | HTX |
FIL/USDT | $0.7610 | $877,225 | 09:59:23 24/08/2026 |
| 109 |  Upbit |
FIL/KRW | $0.7588 | $870,531 | 09:56:23 24/08/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.7644 | $868,983 | 10:00:16 24/08/2026 |
| 111 | idax exchange |
FIL/USDT | $0.7621 | $857,195 | 10:00:13 24/08/2026 |
| 112 | Blockfinex |
FIL/USDT | $0.7609 | $856,955 | 10:00:07 24/08/2026 |
| 113 | Phemex |
FIL/USDT | $0.7631 | $845,991 | 09:57:10 24/08/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.7617 | $780,464 | 10:00:07 24/08/2026 |
| 115 |  BiFinance |
FIL/USDT | $0.7637 | $779,403 | 09:57:09 24/08/2026 |
| 116 |  BloFin |
FIL/USDT | $0.7637 | $727,717 | 09:57:11 24/08/2026 |
| 117 | Bitbase |
FIL/USDT | $0.7632 | $711,740 | 09:54:07 24/08/2026 |
| 118 |  CoinUp.io |
FIL/USDT | $0.7634 | $675,672 | 09:57:12 24/08/2026 |
| 119 |  Bitcastle |
FIL/USDT | $0.7610 | $657,105 | 10:00:19 24/08/2026 |
| 120 | ASTX |
FIL/USDT | $0.7619 | $650,516 | 10:00:08 24/08/2026 |
| 121 | Bitbaby |
FIL/USDC | $0.7607 | $640,965 | 10:00:16 24/08/2026 |
| 122 | Tapbit |
FIL/USDT | $0.7641 | $581,180 | 09:57:08 24/08/2026 |
| 123 |  EdgeX |
FIL/USDC | $0.7603 | $563,186 | 10:03:16 24/08/2026 |
| 124 | Ourbit |
FIL/USDT | $0.7645 | $555,976 | 09:51:11 24/08/2026 |
| 125 |  ZKE |
FIL/USDT | $0.7609 | $514,173 | 10:00:09 24/08/2026 |
| 126 |  AEGET |
FIL/USDT | $0.7630 | $514,008 | 09:57:16 24/08/2026 |
| 127 |  Hyperliquid |
FIL/USDC | $0.7611 | $455,085 | 09:54:26 24/08/2026 |
| 128 |  SunX |
FIL/USDT | $0.7140 | $442,535 | 10:03:16 24/08/2026 |
| 129 |  Mandala Exchange |
FIL/USDT | $0.7629 | $422,043 | 09:57:08 24/08/2026 |
| 130 |  HitBTC |
FIL/USDT | $0.7620 | $422,017 | 10:00:11 24/08/2026 |
| 131 |  FMFW.io |
FIL/USD | $0.7628 | $421,999 | 09:57:07 24/08/2026 |
| 132 |  Gleec BTC |
FIL/USDT | $0.7618 | $421,941 | 10:00:08 24/08/2026 |
| 133 | KuCoin |
FIL/USDT | $0.7639 | $419,644 | 09:56:23 24/08/2026 |
| 134 |  CoinEx |
FIL/USDT | $0.7653 | $418,235 | 09:57:15 24/08/2026 |
| 135 | Bitget |
FIL/USDT | $0.7635 | $405,318 | 09:55:00 24/08/2026 |
| 136 | BlockFin |
FIL/USDT | $0.7610 | $402,205 | 10:00:15 24/08/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.7632 | $385,778 | 09:57:12 24/08/2026 |
| 138 |  Extended |
FIL/USD | $0.7616 | $379,304 | 10:03:16 24/08/2026 |
| 139 | YEX |
FIL/USDT | $0.7599 | $361,625 | 10:00:08 24/08/2026 |
| 140 |  BitTap |
FIL/USDT | $0.7619 | $356,529 | 09:57:16 24/08/2026 |
| 141 |  BitKan |
FIL/USDT | $0.7608 | $349,258 | 10:00:07 24/08/2026 |
| 142 |  LeveX |
FIL/USDT | $0.7623 | $343,177 | 10:00:16 24/08/2026 |
| 143 |  PointPay |
FIL/USDT | $0.7642 | $322,071 | 09:57:13 24/08/2026 |
| 144 |  Bitvavo |
FIL/EUR | $0.7638 | $319,119 | 09:57:10 24/08/2026 |
| 145 | KTX |
FIL/USDT | $0.7618 | $309,980 | 10:00:08 24/08/2026 |
| 146 | Bitunix |
FIL/USDC | $0.7641 | $307,356 | 09:57:17 24/08/2026 |
| 147 | BingX |
FIL/USDT | $0.7647 | $307,292 | 09:57:12 24/08/2026 |
| 148 |  CoinTR |
FIL/USDT | $0.7619 | $299,601 | 10:00:11 24/08/2026 |
| 149 |  Kraken |
FIL/USD | $0.7620 | $296,965 | 09:59:54 24/08/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $0.7630 | $290,536 | 10:00:12 24/08/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.7629 | $290,513 | 10:00:10 24/08/2026 |
| 152 | BTSE |
FIL/USDT | $0.7631 | $290,028 | 09:57:08 24/08/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,988 | 10:00:09 24/08/2026 |
| 154 |  Pionex |
FIL/USDT | $0.7636 | $275,213 | 09:57:09 24/08/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.7619 | $270,985 | 10:00:12 24/08/2026 |
| 156 | Bitbase |
FIL/USDC | $0.7634 | $260,762 | 09:54:07 24/08/2026 |
| 157 | Bitunix |
FIL/USDT | $0.7636 | $257,673 | 09:57:09 24/08/2026 |
| 158 | Pionex |
FIL/USDT | $0.7629 | $251,411 | 09:57:16 24/08/2026 |
| 159 |  Picol |
FIL/USDT | $0.7621 | $242,915 | 10:00:12 24/08/2026 |
| 160 | BYDFi |
FIL/USDT | $0.7619 | $231,547 | 10:00:07 24/08/2026 |
| 161 |  Grvt |
FIL/USDT | $0.7530 | $223,448 | 09:15:18 24/08/2026 |
| 162 |  Bitazza |
FIL/USDT | $0.7620 | $221,743 | 10:00:09 24/08/2026 |
| 163 |  PrimeXBT |
FIL/USDT | $0.7611 | $217,728 | 10:00:16 24/08/2026 |
| 164 | BloFin |
FIL/USDT | $0.7631 | $215,414 | 09:57:16 24/08/2026 |
| 165 | LBank |
FIL/USDC | $0.7639 | $210,189 | 09:57:11 24/08/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.7619 | $209,359 | 10:00:07 24/08/2026 |
| 167 | Bitbase |
FIL/USDC | $0.7622 | $209,003 | 09:57:17 24/08/2026 |
| 168 |  TxFlow |
FIL/USDC | $0.7611 | $185,197 | 10:00:27 24/08/2026 |
| 169 | WhiteBIT |
FIL/USDC | $0.7629 | $182,551 | 09:57:08 24/08/2026 |
| 170 |  Paribu |
FIL/TRY | $0.7559 | $171,912 | 09:59:53 24/08/2026 |
| 171 | Ulink |
FIL/USDT | $3.68 | $171,611 | 10:00:17 24/08/2026 |
| 172 | Binance |
FIL/TRY | $0.7576 | $154,047 | 09:56:42 24/08/2026 |
| 173 |  Lighter |
FIL/USDC | $0.7619 | $142,075 | 09:57:15 24/08/2026 |
| 174 |  Venus |
FIL/vFIL | $0.7634 | $139,542 | 09:57:08 24/08/2026 |
| 175 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7635 | $130,511 | 09:56:19 24/08/2026 |
| 176 |  Coincall |
FIL/USD | $0.7600 | $126,648 | 10:03:15 24/08/2026 |
| 177 |  Bitfinex |
FIL/USD | $0.7623 | $126,514 | 09:59:23 24/08/2026 |
| 178 | Bitget |
FIL/USDC | $0.7633 | $124,467 | 09:55:00 24/08/2026 |
| 179 |  BigONE |
FIL/USDT | $0.7630 | $124,436 | 09:54:11 24/08/2026 |
| 180 | SuperEx |
FIL/BTC | $0.7591 | $121,905 | 10:00:09 24/08/2026 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $0.7602 | $120,601 | 09:58:23 24/08/2026 |
| 182 | WhiteBIT |
FIL/TRY | $0.7632 | $119,480 | 09:57:08 24/08/2026 |
| 183 | MEXC |
FIL/USDC | $0.7597 | $113,218 | 09:54:16 24/08/2026 |
| 184 |  ADEN |
FIL/USDT | $0.7601 | $112,865 | 10:03:56 24/08/2026 |
| 185 | KCEX |
FIL/USDT | $0.7648 | $109,872 | 09:57:07 24/08/2026 |
| 186 | BitTap |
FIL/USDT | $0.7619 | $100,391 | 10:00:09 24/08/2026 |
| 187 | WhiteBIT |
FIL/EUR | $0.7621 | $93,524.63 | 09:57:08 24/08/2026 |
| 188 |  Bithumb |
FIL/KRW | $0.7563 | $93,047.99 | 09:59:54 24/08/2026 |
| 189 |  ApeX Omni |
FIL/USDT | $0.7620 | $86,568.28 | 10:03:16 24/08/2026 |
| 190 | MGBX |
FIL/USDT | $0.7641 | $85,622.99 | 09:57:12 24/08/2026 |
| 191 |  Binance TR |
FIL/TRY | $0.7576 | $85,177.43 | 09:57:13 24/08/2026 |
| 192 | CoinTR |
FIL/TRY | $0.7563 | $83,195.30 | 10:00:11 24/08/2026 |
| 193 | Bitrue |
FIL/USDT | $0.7635 | $82,138.59 | 09:57:11 24/08/2026 |
| 194 | CoinEx |
FIL/USDT | $0.7619 | $76,750.27 | 09:59:53 24/08/2026 |
| 195 |  Niza.io |
FIL/USD | $0.7630 | $71,939.39 | 09:54:12 24/08/2026 |
| 196 | Bitfinex |
FIL/USDT | $0.7623 | $71,424.87 | 09:57:15 24/08/2026 |
| 197 | LeveX |
FIL/USDC | $0.7617 | $67,213.64 | 10:00:16 24/08/2026 |
| 198 |  XBO.com |
FIL/USDC | $0.7630 | $64,325.51 | 09:54:12 24/08/2026 |
| 199 |  AlphaX |
FIL/USDT | $0.7629 | $62,036.48 | 10:00:15 24/08/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.7609 | $59,093.06 | 10:00:08 24/08/2026 |
| 201 |  Aster |
FIL/USDT | $0.7609 | $54,981.97 | 09:54:15 24/08/2026 |
| 202 | Cofinex |
FIL/USDT | $0.7616 | $53,708.76 | 10:00:07 24/08/2026 |
| 203 |  Coinone |
FIL/KRW | $0.7577 | $51,855.72 | 09:59:53 24/08/2026 |
| 204 | Cofinex |
FIL/USDC | $0.7614 | $51,126.72 | 10:00:07 24/08/2026 |
| 205 | Gate |
FIL/USDC | $0.7638 | $45,880.37 | 09:56:24 24/08/2026 |
| 206 |  Variational |
FIL/USDC | $0.7610 | $43,265.90 | 10:03:17 24/08/2026 |
| 207 | Binance |
FIL/FDUSD | $0.7625 | $42,587.06 | 09:56:42 24/08/2026 |
| 208 |  Gemini |
FIL/USD | $0.7617 | $39,585.72 | 09:59:54 24/08/2026 |
| 209 | OKX |
FIL/USDC | $0.7643 | $39,434.66 | 09:56:24 24/08/2026 |
| 210 | Coinbase Exchange |
FIL/EUR | $0.7616 | $38,978.29 | 09:56:59 24/08/2026 |
| 211 | Kraken |
FIL/EUR | $0.7617 | $37,355.41 | 09:59:54 24/08/2026 |
| 212 |  Bit2Me |
FIL/EUR | $0.7617 | $36,872.49 | 09:57:09 24/08/2026 |
| 213 |  Coinstore |
FIL/USDT | $0.7641 | $36,665.57 | 09:57:11 24/08/2026 |
| 214 | B2Z Exchange |
FIL/USDC | $0.7622 | $35,789.64 | 10:00:12 24/08/2026 |
| 215 | BITmarkets |
FIL/USDC | $0.7620 | $35,789.42 | 10:00:10 24/08/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.7501 | $34,596.62 | 09:58:23 24/08/2026 |
| 217 | Deepcoin |
FIL/USDT | $0.7636 | $32,864.56 | 09:57:07 24/08/2026 |
| 218 | XBO.com |
FIL/USDT | $0.7620 | $31,683.88 | 09:54:12 24/08/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.7650 | $28,063.57 | 09:59:53 24/08/2026 |
| 220 | MEXC |
FIL/USDC | $0.7648 | $27,031.86 | 09:51:12 24/08/2026 |
| 221 | Bybit |
FIL/USDC | $0.7629 | $25,761.66 | 09:54:12 24/08/2026 |
| 222 | Binance |
FIL/BTC | $0.7627 | $24,209.16 | 09:56:42 24/08/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.7641 | $24,111.40 | 09:57:08 24/08/2026 |
| 224 | Crypto.com Exchange |
FIL/USDT | $0.7647 | $19,259.28 | 09:57:08 24/08/2026 |
| 225 | OKX |
FIL/EUR | $0.7649 | $18,752.33 | 09:56:53 24/08/2026 |
| 226 |  ICRYPEX |
FIL/USDT | $0.7509 | $18,521.69 | 10:00:09 24/08/2026 |
| 227 |  Koinpark |
FIL/INR | $0.7987 | $17,594.21 | 09:57:09 24/08/2026 |
| 228 |  Globe Derivative Exchange |
FIL/USD | $0.7624 | $15,142.10 | 10:00:17 24/08/2026 |
| 229 | OKX |
FIL/TRY | $0.7584 | $14,660.14 | 09:56:24 24/08/2026 |
| 230 |  Blynex |
FIL/USDT | $0.7653 | $14,279.79 | 09:57:11 24/08/2026 |
| 231 |  BitxEX |
FIL/USDT | $0.7622 | $14,093.77 | 10:00:15 24/08/2026 |
| 232 | Koinpark |
FIL/USDT | $0.7647 | $12,997.18 | 09:57:09 24/08/2026 |
| 233 | OKX |
FIL/USD | $0.7608 | $11,450.64 | 09:56:24 24/08/2026 |
| 234 |  Ndax |
FIL/CAD | $0.7475 | $10,434.68 | 10:00:13 24/08/2026 |
| 235 | Coinbase Exchange |
FIL/GBP | $0.7626 | $9,577.54 | 09:56:59 24/08/2026 |
| 236 |  CoinDCX |
FIL/INR | $0.7879 | $8,295.85 | 10:00:12 24/08/2026 |
| 237 | Ekbit |
FIL/USDT | $0.7615 | $6,565.38 | 10:00:07 24/08/2026 |
| 238 | AEGET |
FIL/USDT | $0.7642 | $6,503.33 | 09:51:09 24/08/2026 |
| 239 | BYDFi |
FIL/USDC | $0.7620 | $6,402.38 | 10:00:07 24/08/2026 |
| 240 | Kraken |
FIL/GBP | $0.7521 | $6,251.44 | 09:59:54 24/08/2026 |
| 241 |  Korbit |
FIL/KRW | $0.7579 | $5,999.99 | 09:57:09 24/08/2026 |
| 242 | Gate |
FIL/ETH | $0.7670 | $5,905.75 | 09:56:24 24/08/2026 |
| 243 | BITmarkets |
FIL/IDR | $0.7616 | $5,457.38 | 10:00:10 24/08/2026 |
| 244 |  Deribit |
FIL/USDC | $0.7634 | $5,376.95 | 09:54:53 24/08/2026 |
| 245 |  Kanga Exchange |
FIL/USDT | $0.7614 | $4,766.04 | 10:00:07 24/08/2026 |
| 246 | Coinbase Exchange |
FIL/BTC | $0.7548 | $4,511.81 | 09:56:59 24/08/2026 |
| 247 |  TRIV |
FIL/IDR | $0.7631 | $4,091.32 | 10:00:10 24/08/2026 |
| 248 | TRIV |
FIL/USDT | $0.7617 | $4,091.12 | 10:00:10 24/08/2026 |
| 249 | Kanga Exchange |
FIL/USDC | $0.7646 | $3,965.77 | 10:00:07 24/08/2026 |
| 250 |  Bitcoiva |
FIL/INR | $0.7953 | $3,497.56 | 10:00:12 24/08/2026 |
| 251 | Gate |
FIL/BTC | $0.7687 | $3,455.92 | 09:56:24 24/08/2026 |
| 252 | Crypto.com Exchange |
FIL/USD | $0.7694 | $3,257.49 | 03:18:16 24/08/2026 |
| 253 |  Bitlo |
FIL/TRY | $0.7611 | $2,762.88 | 10:00:12 24/08/2026 |
| 254 |  Tokocrypto |
FIL/USDT | $0.7636 | $2,745.11 | 09:57:11 24/08/2026 |
| 255 | CoinEx |
FIL/BTC | $0.7617 | $2,628.58 | 09:59:53 24/08/2026 |
| 256 | CoinEx |
FIL/USDC | $0.7620 | $2,622.96 | 09:59:53 24/08/2026 |
| 257 | Upbit |
FIL/BTC | $0.7608 | $2,467.84 | 09:56:53 24/08/2026 |
| 258 |  Flipster |
FIL/USDT | $0.7622 | $2,299.51 | 10:00:15 24/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7624 | $1,801.96 | 09:54:11 24/08/2026 |
| 260 | Niza.io |
FIL/GBP | $0.7520 | $1,593.32 | 09:54:12 24/08/2026 |
| 261 | FameEX |
FIL/USDT | $0.7651 | $1,526.04 | 09:57:10 24/08/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $0.7631 | $1,395.99 | 09:54:11 24/08/2026 |
| 263 | Bitcoiva |
FIL/USDT | $0.7641 | $1,370.99 | 10:00:12 24/08/2026 |
| 264 |  OKJ |
FIL/JPY | $0.7477 | $1,259.77 | 09:57:09 24/08/2026 |
| 265 |  Bybit EU |
FIL/USDC | $0.7639 | $1,238.57 | 09:54:12 24/08/2026 |
| 266 |  Binance.US |
FIL/USDT | $0.7684 | $1,181.88 | 09:59:53 24/08/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7630 | $1,080.99 | 09:58:09 24/08/2026 |
| 268 |  Azbit |
FIL/USDT | $0.7643 | $1,043.84 | 09:54:08 24/08/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.7628 | $1,026.21 | 09:54:12 24/08/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7633 | $1,011.61 | 09:56:19 24/08/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $0.7631 | $1,008.91 | 09:53:59 24/08/2026 |
| 272 |  Binance TH |
FIL/USDT | $0.7637 | $826.15 | 09:57:10 24/08/2026 |
| 273 | CoinDCX |
FIL/USDT | $0.7609 | $822.94 | 10:00:12 24/08/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.7630 | $815.03 | 10:00:09 24/08/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.7632 | $775.68 | 09:53:59 24/08/2026 |
| 276 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 277 |  Orderly |
FIL/USDC | $0.7505 | $532.03 | 10:03:16 24/08/2026 |
| 278 |  Indodax |
FIL/IDR | $0.7464 | $399.76 | 09:59:54 24/08/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 10:03:16 24/08/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7637 | $257.48 | 09:39:59 24/08/2026 |
| 281 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7665 | $235.39 | 09:42:58 24/08/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7656 | $218.98 | 09:57:16 24/08/2026 |
| 283 |  ZebPay |
FIL/INR | $0.7955 | $207.17 | 10:00:08 24/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7618 | $112.70 | 09:35:00 24/08/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $0.7657 | $85.47 | 09:35:36 24/08/2026 |
| 286 | FMFW.io |
FIL/USDC | $0.7542 | $69.70 | 09:57:07 24/08/2026 |
| 287 | HitBTC |
FIL/USDC | $0.7544 | $69.62 | 10:00:11 24/08/2026 |
| 288 |  CEX.IO |
FIL/USDT | $0.7637 | $45.92 | 09:57:12 24/08/2026 |
| 289 | Bitazza |
FIL/THB | $0.7727 | $45.01 | 10:00:09 24/08/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7630 | $31.43 | 09:42:19 24/08/2026 |
| 291 | CEX.IO |
FIL/EUR | $0.7650 | $21.66 | 09:57:12 24/08/2026 |
| 292 | CEX.IO |
FIL/USD | $0.7643 | $14.65 | 09:57:12 24/08/2026 |
| 293 | CEX.IO |
FIL/USDC | $0.7643 | $14.39 | 09:57:12 24/08/2026 |
| 294 |  WazirX |
FIL/INR | $0.8888 | $11.50 | 10:00:08 24/08/2026 |
| 295 |  Uniswap v4 (BSC) |
BNB/FIL | $700.43 | $6.92 | 09:47:47 24/08/2026 |
| 296 |  dYdX v4 |
FIL/USD | $0.7479 | $1.50 | 10:04:19 24/08/2026 |
| 297 | Upbit |
FIL/USDT | $0.8583 | $1.29 | 09:56:53 24/08/2026 |
| 298 |  Bitkub |
FIL/THB | $0.7779 | $0.5059 | 09:57:09 24/08/2026 |
| 299 |  Unocoin |
FIL/INR | $0.7321 | $0.001661 | 10:00:13 24/08/2026 |
| 300 | HitBTC |
FIL/BTC | $0.7904 | $0 | 10:00:11 24/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 24/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,399,360 với tỷ giá $0.7831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.