Filecoin FIL
Xếp hạng #63
01:43:00 08/01/2026
Giá Filecoin (FIL)
$1.53 -0.03%
0.00001681 BTC
41,160 VND
Thấp: $1.50
Cao: $1.60
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.52 | $192,262,370 | 00:54:16 08/01/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.53 | $146,099,859 | 00:45:15 08/01/2026 |
| 3 |  Ju.com |
FIL/USDT | $1.52 | $114,465,143 | 00:54:15 08/01/2026 |
| 4 |  Hibt |
FIL/USDT | $1.52 | $109,057,841 | 00:54:24 08/01/2026 |
| 5 |  Batonex |
FIL/USDT | $1.52 | $97,874,013 | 01:00:15 08/01/2026 |
| 6 |  OKX |
FIL/USDT | $1.52 | $96,902,642 | 00:55:49 08/01/2026 |
| 7 |  FameEX |
FIL/USDT | $1.52 | $91,153,792 | 00:57:16 08/01/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,085,031 | 00:42:15 08/01/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.52 | $69,009,690 | 01:00:15 08/01/2026 |
| 10 |  BVOX |
FIL/USDT | $1.52 | $61,322,504 | 00:54:15 08/01/2026 |
| 11 |  CoinW |
FIL/USDT | $1.52 | $59,305,559 | 00:57:17 08/01/2026 |
| 12 |  CZR Exchange |
FIL/USDT | $1.52 | $59,186,348 | 00:54:16 08/01/2026 |
| 13 |  Zedxion Exchange |
FIL/USDT | $1.52 | $58,411,526 | 01:00:15 08/01/2026 |
| 14 |  BiKing |
FIL/USDT | $1.52 | $57,281,912 | 00:54:18 08/01/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.52 | $54,498,961 | 01:00:17 08/01/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $1.52 | $35,970,451 | 00:57:15 08/01/2026 |
| 17 |  Tapbit |
FIL/USDT | $1.52 | $33,900,080 | 00:57:15 08/01/2026 |
| 18 |  Bybit |
FIL/USDT | $1.52 | $32,010,865 | 00:54:16 08/01/2026 |
| 19 |  Websea |
FIL/USDT | $1.52 | $29,084,177 | 01:00:15 08/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.52 | $26,372,044 | 01:00:16 08/01/2026 |
| 21 |  BitMart |
FIL/USDT | $1.52 | $24,899,913 | 00:57:16 08/01/2026 |
| 22 |  HTX |
FIL/USDT | $1.52 | $24,857,861 | 00:59:54 08/01/2026 |
| 23 |  CRMClick |
FIL/USDT | $1.52 | $24,823,199 | 01:00:11 08/01/2026 |
| 24 |  SuperEx |
FIL/USDT | $1.53 | $24,821,821 | 01:00:10 08/01/2026 |
| 25 | Binance |
FIL/USDC | $1.52 | $24,640,363 | 00:54:16 08/01/2026 |
| 26 |  Bitrue |
FIL/USDT | $1.52 | $23,470,839 | 00:57:17 08/01/2026 |
| 27 |  EasiCoin |
FIL/USDT | $1.52 | $23,260,613 | 01:00:16 08/01/2026 |
| 28 | Binance |
FIL/USDT | $1.52 | $23,165,251 | 00:56:54 08/01/2026 |
| 29 |  Darkex Exchange |
FIL/USDT | $1.52 | $21,946,098 | 01:00:16 08/01/2026 |
| 30 |  Gate |
FIL/USDT | $1.52 | $21,813,779 | 00:54:19 08/01/2026 |
| 31 |  Coinlocally |
FIL/USDT | $1.52 | $21,697,204 | 01:00:16 08/01/2026 |
| 32 |  YEX |
FIL/USDT | $1.52 | $20,764,663 | 01:00:17 08/01/2026 |
| 33 |  BTCC |
FIL/USDT | $1.52 | $19,125,046 | 00:57:16 08/01/2026 |
| 34 |  Deepcoin |
FIL/USDT | $1.52 | $19,027,127 | 00:57:15 08/01/2026 |
| 35 |  Toobit |
FIL/USDT | $1.52 | $18,355,236 | 00:57:16 08/01/2026 |
| 36 |  NovaEx |
FIL/USDT | $1.52 | $17,814,696 | 01:00:16 08/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.52 | $17,000,324 | 00:54:15 08/01/2026 |
| 38 |  BitradeX |
FIL/USDT | $1.52 | $16,202,895 | 00:57:15 08/01/2026 |
| 39 | Coinlocally |
FIL/USDT | $1.52 | $15,320,899 | 01:00:07 08/01/2026 |
| 40 |  Bitop |
FIL/USDT | $1.52 | $15,152,783 | 01:00:16 08/01/2026 |
| 41 |  Bitget |
FIL/USDT | $1.52 | $14,535,758 | 00:54:15 08/01/2026 |
| 42 |  Cofinex |
FIL/USDT | $1.52 | $14,267,595 | 01:00:17 08/01/2026 |
| 43 |  OneBullEx |
FIL/USDT | $1.52 | $13,915,808 | 01:03:22 08/01/2026 |
| 44 |  YUBIT |
FIL/USDT | $1.52 | $13,402,417 | 00:57:15 08/01/2026 |
| 45 |  EagleX |
FIL/USDT | $1.52 | $13,071,277 | 01:00:15 08/01/2026 |
| 46 | OKX |
FIL/USDT | $1.52 | $12,950,569 | 00:56:24 08/01/2026 |
| 47 |  Gems Trade |
FIL/USDT | $1.52 | $12,917,699 | 00:57:14 08/01/2026 |
| 48 |  Coinflare |
FIL/USDT | $1.52 | $12,620,350 | 01:00:15 08/01/2026 |
| 49 |  Bitunix |
FIL/USDT | $1.52 | $12,178,685 | 00:57:15 08/01/2026 |
| 50 |  Ourbit |
FIL/USDT | $1.52 | $11,917,007 | 00:57:16 08/01/2026 |
| 51 |  WEEX |
FIL/USDT | $1.52 | $11,690,227 | 00:57:16 08/01/2026 |
| 52 |  4E |
FIL/USDT | $1.52 | $11,587,178 | 00:57:09 08/01/2026 |
| 53 |  OneEx |
FIL/USDT | $1.52 | $11,240,655 | 01:00:11 08/01/2026 |
| 54 |  AstralX |
FIL/USDT | $1.52 | $11,194,694 | 01:00:15 08/01/2026 |
| 55 |  Hotcoin |
FIL/USDT | $1.52 | $10,424,897 | 00:57:20 08/01/2026 |
| 56 |  AscendEX |
FIL/USDT | $1.53 | $10,042,853 | 00:57:15 08/01/2026 |
| 57 |  Ekbit |
FIL/USDT | $1.52 | $9,969,528 | 01:00:17 08/01/2026 |
| 58 |  BitbabyExchange |
FIL/USDT | $1.52 | $9,913,994 | 01:00:16 08/01/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $1.52 | $9,911,865 | 01:00:18 08/01/2026 |
| 60 |  Zoomex |
FIL/USDT | $1.52 | $9,395,406 | 00:57:15 08/01/2026 |
| 61 | WhiteBIT |
FIL/USDT | $1.52 | $9,244,575 | 00:57:11 08/01/2026 |
| 62 | HTX |
FIL/USDT | $1.52 | $8,892,421 | 00:54:19 08/01/2026 |
| 63 | Darkex Exchange |
FIL/USDT | $1.52 | $8,805,243 | 01:00:12 08/01/2026 |
| 64 |  KuCoin |
FIL/USDT | $1.52 | $8,748,804 | 00:54:19 08/01/2026 |
| 65 | CRMClick |
FIL/USDT | $1.52 | $8,665,891 | 01:00:15 08/01/2026 |
| 66 | Hotcoin |
FIL/USDT | $1.52 | $8,416,060 | 00:58:13 08/01/2026 |
| 67 |  Millionero |
FIL/USDT | $1.52 | $8,406,766 | 00:57:15 08/01/2026 |
| 68 |  ApeX Omni |
FIL/USDT | $1.52 | $8,287,060 | 01:03:16 08/01/2026 |
| 69 |  KCEX |
FIL/USDT | $1.52 | $7,636,953 | 00:57:15 08/01/2026 |
| 70 |  Bibox |
FIL/USDT | $2.34 | $7,496,743 | 01:00:14 08/01/2026 |
| 71 |  B2Z Exchange |
FIL/USD | $1.52 | $6,966,257 | 01:00:15 08/01/2026 |
| 72 |  BTSE |
FIL/USDT | $1.52 | $6,965,627 | 00:57:15 08/01/2026 |
| 73 |  MEXC |
FIL/USDT | $1.52 | $6,799,622 | 00:54:07 08/01/2026 |
| 74 |  BITmarkets |
FIL/USDT | $1.52 | $6,502,570 | 01:00:15 08/01/2026 |
| 75 |  CoinP |
FIL/USDT | $1.52 | $6,372,748 | 00:57:07 08/01/2026 |
| 76 |  Dmex |
FIL/USD | $1.52 | $6,113,875 | 01:03:15 08/01/2026 |
| 77 |  CoinChief |
FIL/USDT | $1.52 | $5,821,148 | 01:00:16 08/01/2026 |
| 78 |  SpireX |
FIL/USDT | $1.52 | $5,620,612 | 00:54:09 08/01/2026 |
| 79 | CZR Exchange |
FIL/USDT | $1.52 | $5,598,721 | 01:00:12 08/01/2026 |
| 80 | YUBIT |
FIL/USDT | $1.52 | $5,580,306 | 00:57:08 08/01/2026 |
| 81 | CoinW |
FIL/USDT | $1.52 | $5,553,262 | 00:57:07 08/01/2026 |
| 82 | EagleX |
FIL/USDT | $1.52 | $5,485,465 | 01:00:11 08/01/2026 |
| 83 |  BlockFin |
FIL/USDT | $1.53 | $5,456,837 | 01:00:11 08/01/2026 |
| 84 |  UZX |
FIL/USDT | $1.52 | $5,427,994 | 00:54:08 08/01/2026 |
| 85 | OKX |
FIL/USD | $1.52 | $5,369,387 | 00:55:49 08/01/2026 |
| 86 |  DigiFinex |
FIL/USDT | $1.52 | $5,229,955 | 00:54:07 08/01/2026 |
| 87 | BitradeX |
FIL/USDT | $1.52 | $5,204,479 | 00:57:11 08/01/2026 |
| 88 | Echobit |
FIL/USDT | $1.52 | $4,993,449 | 01:00:08 08/01/2026 |
| 89 |  LBank |
FIL/USDT | $1.52 | $4,704,475 | 00:57:13 08/01/2026 |
| 90 |  XXKK |
FIL/USDT | $1.52 | $4,669,720 | 01:00:10 08/01/2026 |
| 91 |  VOOX Exchange |
FIL/USDT | $1.52 | $4,364,875 | 00:57:18 08/01/2026 |
| 92 | Bybit |
FIL/USDT | $1.52 | $3,963,278 | 00:54:08 08/01/2026 |
| 93 | DigiFinex |
FIL/USDT | $1.52 | $3,958,011 | 00:57:16 08/01/2026 |
| 94 | CoinP |
FIL/USDT | $1.52 | $3,847,670 | 01:00:17 08/01/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $1.52 | $3,790,843 | 00:57:00 08/01/2026 |
| 96 | YEX |
FIL/USD | $1.52 | $3,371,885 | 01:00:17 08/01/2026 |
| 97 |  ZKE |
FIL/USDT | $1.52 | $3,359,233 | 01:00:13 08/01/2026 |
| 98 |  BloFin |
FIL/USDT | $1.52 | $3,288,658 | 00:57:14 08/01/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.52 | $3,195,721 | 01:00:11 08/01/2026 |
| 100 | BitMart |
FIL/USDT | $1.52 | $3,048,209 | 00:57:08 08/01/2026 |
| 101 | OrangeX |
FIL/USDT | $1.53 | $2,872,072 | 00:45:11 08/01/2026 |
| 102 | Binance |
FIL/USDC | $1.52 | $2,799,896 | 00:56:54 08/01/2026 |
| 103 |  CEEX exchange |
FIL/USDT | $1.52 | $2,723,031 | 01:00:07 08/01/2026 |
| 104 |  BYDFi |
FIL/USDT | $1.52 | $2,685,995 | 01:00:17 08/01/2026 |
| 105 | AscendEX |
FIL/USDT | $1.52 | $2,555,153 | 00:57:09 08/01/2026 |
| 106 |  SunX |
FIL/USDT | $1.52 | $2,542,731 | 01:00:11 08/01/2026 |
| 107 |  Upbit |
FIL/KRW | $1.53 | $2,452,925 | 00:56:53 08/01/2026 |
| 108 |  Phemex |
FIL/USDT | $1.52 | $2,452,522 | 00:57:17 08/01/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $1.52 | $2,346,398 | 01:00:15 08/01/2026 |
| 110 |  BitxEX |
FIL/USDT | $1.52 | $2,335,379 | 01:00:16 08/01/2026 |
| 111 | Gate |
FIL/USDT | $1.52 | $2,334,116 | 00:56:54 08/01/2026 |
| 112 |  XT.COM |
FIL/USDT | $1.52 | $2,312,749 | 00:57:10 08/01/2026 |
| 113 | Bitget |
FIL/USDT | $1.52 | $2,310,253 | 00:54:07 08/01/2026 |
| 114 | Ekbit |
FIL/USDT | $1.52 | $2,301,872 | 01:00:11 08/01/2026 |
| 115 |  Tebbit |
FIL/USDT | $1.52 | $2,297,544 | 01:00:07 08/01/2026 |
| 116 |  PointPay |
FIL/USDT | $1.52 | $2,130,490 | 00:57:10 08/01/2026 |
| 117 |  BingX |
FIL/USDT | $1.52 | $2,102,851 | 00:54:07 08/01/2026 |
| 118 | Toobit |
FIL/USDT | $1.52 | $2,100,201 | 00:57:08 08/01/2026 |
| 119 | Tapbit |
FIL/USDT | $1.52 | $2,093,439 | 00:57:10 08/01/2026 |
| 120 | Hibt |
FIL/USDT | $1.52 | $2,082,889 | 00:54:10 08/01/2026 |
| 121 | Ourbit |
FIL/USDT | $1.53 | $2,081,926 | 00:57:08 08/01/2026 |
| 122 | KuCoin |
FIL/USDT | $1.52 | $2,045,312 | 00:56:23 08/01/2026 |
| 123 | Ju.com |
FIL/USDT | $1.52 | $2,034,832 | 00:54:08 08/01/2026 |
| 124 |  Bitcoiva |
FIL/USDT | $1.52 | $1,966,204 | 01:00:08 08/01/2026 |
| 125 | FameEX |
FIL/USDT | $1.53 | $1,938,987 | 00:57:11 08/01/2026 |
| 126 |  Paribu |
FIL/TRY | $1.53 | $1,920,125 | 00:59:53 08/01/2026 |
| 127 | Millionero |
FIL/USDT | $1.52 | $1,915,141 | 01:00:17 08/01/2026 |
| 128 | Phemex |
FIL/USDT | $1.52 | $1,914,440 | 00:57:13 08/01/2026 |
| 129 |  BitMEX |
FIL/USD | $1.53 | $1,776,230 | 00:57:19 08/01/2026 |
| 130 | Bitunix |
FIL/USDT | $1.52 | $1,765,735 | 00:57:08 08/01/2026 |
| 131 |  Grvt |
FIL/USDT | $1.52 | $1,689,184 | 01:03:17 08/01/2026 |
| 132 | B2Z Exchange |
FIL/USD | $1.52 | $1,669,340 | 01:00:12 08/01/2026 |
| 133 | BITmarkets |
FIL/USD | $1.52 | $1,669,340 | 01:00:08 08/01/2026 |
| 134 | YEX |
FIL/USDT | $1.52 | $1,567,607 | 01:00:11 08/01/2026 |
| 135 |  MGBX |
FIL/USDT | $1.52 | $1,495,957 | 01:00:11 08/01/2026 |
| 136 | BitbabyExchange |
FIL/USDC | $1.52 | $1,321,710 | 01:00:16 08/01/2026 |
| 137 |  FMFW.io |
FIL/USD | $1.52 | $1,321,575 | 00:57:11 08/01/2026 |
| 138 |  Mandala Exchange |
FIL/USDT | $1.52 | $1,319,789 | 01:00:07 08/01/2026 |
| 139 |  HitBTC |
FIL/USDT | $1.52 | $1,319,780 | 01:00:09 08/01/2026 |
| 140 |  Gleec BTC |
FIL/USDT | $1.52 | $1,319,780 | 01:00:11 08/01/2026 |
| 141 |  Venus |
FIL/vFIL | $1.52 | $1,281,958 | 00:57:11 08/01/2026 |
| 142 |  Lighter |
FIL/USDC | $1.52 | $1,235,646 | 01:03:15 08/01/2026 |
| 143 | Biconomy.com |
FIL/USDT | $1.52 | $1,233,055 | 00:54:10 08/01/2026 |
| 144 |  UEEx |
FIL/USDT | $1.52 | $1,170,684 | 01:00:13 08/01/2026 |
| 145 |  BitKan |
FIL/USDT | $1.52 | $1,142,685 | 01:00:12 08/01/2026 |
| 146 |  SunX |
FIL/USDT | $1.52 | $1,129,964 | 01:03:16 08/01/2026 |
| 147 | BitbabyExchange |
FIL/USDT | $1.52 | $1,074,454 | 01:00:09 08/01/2026 |
| 148 |  Pionex |
FIL/USDT | $1.52 | $1,063,800 | 00:57:15 08/01/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $1.52 | $1,056,601 | 01:00:13 08/01/2026 |
| 150 | MEXC |
FIL/USDC | $1.52 | $1,048,956 | 00:54:15 08/01/2026 |
| 151 | SuperEx |
FIL/ETH | $1.53 | $1,012,043 | 01:00:10 08/01/2026 |
| 152 | MEXC |
FIL/USDC | $1.52 | $1,005,639 | 00:54:07 08/01/2026 |
| 153 | BYDFi |
FIL/USDT | $1.52 | $1,003,258 | 00:57:11 08/01/2026 |
| 154 |  AIA Exchange |
FIL/USDT | $1.52 | $1,003,202 | 01:00:10 08/01/2026 |
| 155 | Bitunix |
FIL/USDC | $1.52 | $1,000,800 | 00:57:15 08/01/2026 |
| 156 | Pionex |
FIL/USDT | $1.52 | $979,434 | 00:57:10 08/01/2026 |
| 157 |  EdgeX |
FIL/USD | $1.52 | $969,997 | 01:03:16 08/01/2026 |
| 158 |  CoinUp.io |
FIL/USDT | $1.52 | $969,061 | 00:54:12 08/01/2026 |
| 159 |  Bithumb |
FIL/KRW | $1.53 | $965,414 | 00:59:54 08/01/2026 |
| 160 | Bitget |
FIL/USD | $1.52 | $963,048 | 00:54:15 08/01/2026 |
| 161 |  LeveX |
FIL/USDT | $1.52 | $962,585 | 01:00:15 08/01/2026 |
| 162 | Cofinex |
FIL/USD | $1.52 | $958,219 | 01:00:17 08/01/2026 |
| 163 | WEEX |
FIL/USDT | $1.52 | $957,591 | 00:57:08 08/01/2026 |
| 164 |  CoinCatch |
FIL/USDT | $1.52 | $898,709 | 01:03:16 08/01/2026 |
| 165 | BTSE |
FIL/USDT | $1.52 | $877,667 | 00:57:11 08/01/2026 |
| 166 | BlockFin |
FIL/USDT | $1.52 | $867,666 | 01:00:15 08/01/2026 |
| 167 |  BiFinance |
FIL/USDT | $1.52 | $864,236 | 00:57:09 08/01/2026 |
| 168 |  Picol |
FIL/USDT | $1.52 | $860,411 | 01:00:12 08/01/2026 |
| 169 | SunX |
FIL/USDT | $1.52 | $802,543 | 01:00:18 08/01/2026 |
| 170 | B2Z Exchange |
FIL/USDT | $1.52 | $801,240 | 01:00:12 08/01/2026 |
| 171 | BITmarkets |
FIL/USDT | $1.52 | $801,240 | 01:00:08 08/01/2026 |
| 172 | 4E |
FIL/USDT | $1.52 | $780,792 | 00:57:15 08/01/2026 |
| 173 | BloFin |
FIL/USDT | $1.52 | $770,970 | 00:54:25 08/01/2026 |
| 174 |  Hyperliquid |
FIL/USD | $1.52 | $751,689 | 00:57:15 08/01/2026 |
| 175 | KCEX |
FIL/USDT | $1.52 | $725,917 | 00:57:11 08/01/2026 |
| 176 |  Kraken |
FIL/USD | $1.52 | $692,773 | 00:59:55 08/01/2026 |
| 177 |  BitTap |
FIL/USDT | $1.52 | $681,558 | 01:00:18 08/01/2026 |
| 178 |  Bitcastle |
FIL/USDT | $1.52 | $673,162 | 01:00:19 08/01/2026 |
| 179 |  CoinEx |
FIL/USDT | $1.52 | $663,544 | 00:59:53 08/01/2026 |
| 180 | EasiCoin |
FIL/USDT | $1.52 | $619,409 | 01:00:12 08/01/2026 |
| 181 |  TGEX |
FIL/USDT | $1.52 | $596,253 | 00:54:15 08/01/2026 |
| 182 |  HyperPay Futures |
FIL/USDT | $1.52 | $574,613 | 01:03:17 08/01/2026 |
| 183 | LBank |
FIL/USDC | $1.52 | $547,252 | 00:57:13 08/01/2026 |
| 184 | Cofinex |
FIL/USDC | $1.52 | $546,064 | 01:00:17 08/01/2026 |
| 185 | TruBit Pro Exchange |
FIL/USDT | $1.52 | $535,693 | 01:00:09 08/01/2026 |
| 186 |  BIT |
FIL/USDT | $1.52 | $508,609 | 01:00:26 08/01/2026 |
| 187 | WEEX |
FIL/USDC | $1.52 | $504,917 | 00:57:08 08/01/2026 |
| 188 |  Coincall |
FIL/USD | $1.52 | $497,812 | 01:03:15 08/01/2026 |
| 189 | BitTap |
FIL/USDT | $1.52 | $451,305 | 01:00:18 08/01/2026 |
| 190 | WhiteBIT |
FIL/USDC | $1.52 | $448,940 | 00:57:11 08/01/2026 |
| 191 | Binance |
FIL/TRY | $1.52 | $425,952 | 00:56:54 08/01/2026 |
| 192 |  GroveX |
FIL/USDT | $1.53 | $423,992 | 00:54:08 08/01/2026 |
| 193 | BTCC |
FIL/USDT | $1.52 | $401,821 | 00:57:11 08/01/2026 |
| 194 |  BtcTurk | Kripto |
FIL/TRY | $1.52 | $391,242 | 00:54:53 08/01/2026 |
| 195 | SuperEx |
FIL/BTC | $1.52 | $376,667 | 01:00:10 08/01/2026 |
| 196 |  Fastex |
FIL/USDT | $1.52 | $341,602 | 00:57:10 08/01/2026 |
| 197 |  Bitvavo |
FIL/EUR | $1.53 | $298,732 | 00:57:13 08/01/2026 |
| 198 |  Qmall Exchange |
FIL/USDT | $1.52 | $292,846 | 01:00:11 08/01/2026 |
| 199 |  Bit2Me |
FIL/EUR | $1.53 | $288,584 | 00:57:13 08/01/2026 |
| 200 |  Binance TR |
FIL/TRY | $1.52 | $287,678 | 00:57:12 08/01/2026 |
| 201 | BIT |
FIL/USDT | $1.53 | $259,006 | 01:02:59 08/01/2026 |
| 202 | Kraken |
FIL/EUR | $1.53 | $254,680 | 00:59:55 08/01/2026 |
| 203 | OKX |
FIL/USD | $1.52 | $252,728 | 00:56:53 08/01/2026 |
| 204 | Bitrue |
FIL/USDT | $1.52 | $246,401 | 00:57:10 08/01/2026 |
| 205 | WhiteBIT |
FIL/TRY | $1.52 | $234,946 | 00:57:11 08/01/2026 |
| 206 | BYDFi |
FIL/USDC | $1.52 | $233,152 | 01:00:17 08/01/2026 |
| 207 |  Bitazza |
FIL/USDT | $1.53 | $230,760 | 01:00:16 08/01/2026 |
| 208 | WhiteBIT |
FIL/EUR | $1.52 | $212,514 | 00:57:11 08/01/2026 |
| 209 | Binance |
FIL/FDUSD | $1.52 | $209,468 | 00:56:42 08/01/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $1.52 | $196,591 | 00:54:07 08/01/2026 |
| 211 |  Niza.io |
FIL/USD | $1.52 | $177,029 | 01:00:08 08/01/2026 |
| 212 |  Paradex |
FIL/USD | $1.53 | $176,352 | 01:03:15 08/01/2026 |
| 213 |  BigONE |
FIL/USDT | $1.52 | $162,276 | 00:57:11 08/01/2026 |
| 214 |  Bitfinex |
FIL/USDT | $1.52 | $161,473 | 00:57:15 08/01/2026 |
| 215 |  BlueBit |
FIL/USDT | $1.52 | $158,677 | 01:00:12 08/01/2026 |
| 216 |  Aster |
FIL/USDT | $1.52 | $151,906 | 00:54:15 08/01/2026 |
| 217 | Binance |
FIL/BTC | $1.52 | $143,011 | 00:56:54 08/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.52 | $141,561 | 00:55:56 08/01/2026 |
| 219 | Bitget |
FIL/USDC | $1.53 | $122,112 | 00:54:07 08/01/2026 |
| 220 |  Coinone |
FIL/KRW | $1.53 | $121,846 | 00:59:53 08/01/2026 |
| 221 |  ONUS Pro |
FIL/VNDC | $1.52 | $115,674 | 01:00:16 08/01/2026 |
| 222 | LeveX |
FIL/USDC | $1.52 | $108,239 | 01:00:15 08/01/2026 |
| 223 | Bitcastle |
FIL/USDT | $1.52 | $91,311.26 | 01:00:12 08/01/2026 |
| 224 | Crypto.com Exchange |
FIL/USD | $1.53 | $90,410.65 | 00:54:16 08/01/2026 |
| 225 | BtcTurk | Kripto |
FIL/USDT | $1.53 | $87,297.11 | 00:54:53 08/01/2026 |
| 226 | BYDFi |
FIL/USDC | $1.52 | $83,417.62 | 00:57:11 08/01/2026 |
| 227 | Bybit |
FIL/USDC | $1.52 | $76,300.38 | 00:54:08 08/01/2026 |
| 228 | Tebbit |
FIL/USDT | $1.52 | $74,186.89 | 01:00:16 08/01/2026 |
| 229 | Cofinex |
FIL/USDT | $1.52 | $70,053.11 | 01:00:09 08/01/2026 |
| 230 | Bitfinex |
FIL/USD | $1.53 | $68,705.60 | 00:59:53 08/01/2026 |
| 231 |  PrimeXBT |
FIL/USDT | $1.52 | $66,473.91 | 01:00:17 08/01/2026 |
| 232 |  WOO X |
FIL/USDT | $1.52 | $63,673.56 | 00:57:15 08/01/2026 |
| 233 |  dYdX v4 |
FIL/USD | $1.51 | $60,493.65 | 01:04:20 08/01/2026 |
| 234 |  BitDelta |
FIL/USDT | $1.52 | $59,394.67 | 01:00:11 08/01/2026 |
| 235 | Millionero |
FIL/USDC | $1.52 | $54,262.45 | 01:00:17 08/01/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $1.52 | $53,567.33 | 00:54:07 08/01/2026 |
| 237 |  Delta Exchange |
FIL/USDT | $1.52 | $52,747.78 | 01:00:26 08/01/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $1.52 | $51,082.72 | 01:00:12 08/01/2026 |
| 239 | BITmarkets |
FIL/USDC | $1.52 | $51,082.72 | 01:00:08 08/01/2026 |
| 240 | Cofinex |
FIL/USDC | $1.52 | $51,045.66 | 01:00:09 08/01/2026 |
| 241 |  Gemini |
FIL/USD | $1.52 | $47,065.28 | 00:59:53 08/01/2026 |
| 242 |  Koinpark |
FIL/USDT | $1.52 | $43,762.78 | 01:00:07 08/01/2026 |
| 243 | Bibox |
5FIL/USD | $1.52 | $41,756.07 | 01:00:14 08/01/2026 |
| 244 | Gate |
FIL/ETH | $1.52 | $38,857.29 | 00:56:24 08/01/2026 |
| 245 | Binance |
FIL/ETH | $1.51 | $35,578.50 | 00:56:54 08/01/2026 |
| 246 | Coinbase Exchange |
FIL/EUR | $1.52 | $35,410.16 | 00:57:00 08/01/2026 |
| 247 | MGBX |
FIL/USDT | $1.52 | $34,050.65 | 01:00:16 08/01/2026 |
| 248 |  ICRYPEX |
FIL/USDT | $1.53 | $32,931.94 | 01:00:10 08/01/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $1.52 | $32,355.63 | 00:56:28 08/01/2026 |
| 250 | Gate |
FIL/BTC | $1.52 | $27,827.40 | 00:56:54 08/01/2026 |
| 251 |  TRIV |
FIL/IDR | $1.53 | $25,760.73 | 01:00:14 08/01/2026 |
| 252 | TRIV |
FIL/USDT | $1.52 | $25,759.93 | 01:00:14 08/01/2026 |
| 253 | Gate |
FIL/USDC | $1.52 | $24,999.54 | 00:56:54 08/01/2026 |
| 254 |  Kanga Exchange |
FIL/USDC | $1.52 | $21,699.15 | 00:57:11 08/01/2026 |
| 255 | Kanga Exchange |
FIL/USDT | $1.53 | $19,634.09 | 00:57:11 08/01/2026 |
| 256 |  Korbit |
FIL/KRW | $1.53 | $18,153.96 | 00:57:08 08/01/2026 |
| 257 | Deepcoin |
FIL/USDT | $1.52 | $16,323.34 | 00:57:11 08/01/2026 |
| 258 |  Bybit EU |
FIL/USDC | $1.53 | $16,242.69 | 00:33:11 08/01/2026 |
| 259 | Bitfinex |
FIL/USDT | $1.51 | $12,332.16 | 00:59:53 08/01/2026 |
| 260 |  XBO.com |
FIL/USDC | $1.52 | $11,545.41 | 01:00:11 08/01/2026 |
| 261 | XBO.com |
FIL/USDT | $1.52 | $11,385.21 | 01:00:11 08/01/2026 |
| 262 | Coinbase Exchange |
FIL/BTC | $1.52 | $11,114.29 | 00:57:00 08/01/2026 |
| 263 |  CoinDCX |
FIL/INR | $1.56 | $9,981.53 | 01:00:11 08/01/2026 |
| 264 | Kraken |
FIL/GBP | $1.51 | $8,830.60 | 00:59:55 08/01/2026 |
| 265 | Kraken |
FIL/XBT | $1.52 | $8,495.79 | 00:59:55 08/01/2026 |
| 266 |  Globe Derivative Exchange |
FIL/USD | $1.52 | $8,147.54 | 01:00:16 08/01/2026 |
| 267 | Bitget |
FIL/ETH | $1.53 | $8,091.73 | 00:54:07 08/01/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.52 | $7,736.89 | 00:55:55 08/01/2026 |
| 269 |  Tokocrypto |
FIL/USDT | $1.52 | $7,571.66 | 00:57:10 08/01/2026 |
| 270 | Upbit |
FIL/BTC | $1.52 | $6,792.46 | 00:56:23 08/01/2026 |
| 271 | ONUS Pro |
FIL/VNDC | $1.53 | $6,431.51 | 01:00:13 08/01/2026 |
| 272 |  CEX.IO |
FIL/USD | $1.53 | $6,004.81 | 00:45:10 08/01/2026 |
| 273 |  Orderly |
FIL/USDC | $1.55 | $5,870.98 | 01:03:15 08/01/2026 |
| 274 |  Binance TH |
FIL/USDT | $1.52 | $5,298.88 | 00:57:07 08/01/2026 |
| 275 | DigiFinex |
FIL/BTC | $1.52 | $4,772.02 | 00:54:07 08/01/2026 |
| 276 |  Indodax |
FIL/IDR | $1.54 | $4,488.78 | 00:59:23 08/01/2026 |
| 277 | Kraken |
FIL/ETH | $1.52 | $4,242.47 | 00:59:55 08/01/2026 |
| 278 |  Blynex |
FIL/USDT | $1.52 | $3,986.15 | 01:00:11 08/01/2026 |
| 279 |  Nivex |
FIL/USDT | $1.52 | $3,709.88 | 01:00:17 08/01/2026 |
| 280 |  Flipster |
FIL/USDT | $1.52 | $3,383.86 | 01:00:17 08/01/2026 |
| 281 | Koinpark |
FIL/INR | $1.59 | $3,042.24 | 01:00:07 08/01/2026 |
| 282 |  Ndax |
FIL/CAD | $1.50 | $2,919.18 | 01:00:09 08/01/2026 |
| 283 | Qmall Exchange |
FIL/BTC | $1.52 | $2,605.53 | 01:00:11 08/01/2026 |
| 284 | CoinDCX |
FIL/USDT | $1.52 | $2,457.58 | 01:00:11 08/01/2026 |
| 285 |  THENA FUSION |
FIL/WBNB | $1.52 | $2,419.98 | 00:37:27 08/01/2026 |
| 286 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.52 | $2,313.61 | 00:56:02 08/01/2026 |
| 287 | Niza.io |
FIL/GBP | $1.51 | $2,272.26 | 01:00:08 08/01/2026 |
| 288 |  Azbit |
FIL/USDT | $1.52 | $2,015.63 | 00:57:07 08/01/2026 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.52 | $2,014.21 | 00:56:02 08/01/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.52 | $1,854.61 | 00:23:32 08/01/2026 |
| 291 |  ChangeNOW |
FIL/BTC | $1.52 | $1,695.94 | 00:54:07 08/01/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.53 | $1,685.99 | 00:41:14 08/01/2026 |
| 293 |  Fstswap |
FIL/FIST | $1.52 | $1,552.20 | 00:48:42 08/01/2026 |
| 294 |  Bitlo |
FIL/TRY | $1.52 | $1,533.99 | 01:00:08 08/01/2026 |
| 295 |  OKJ |
FIL/JPY | $1.53 | $1,512.59 | 00:57:11 08/01/2026 |
| 296 |  Biswap v2 |
FIL/USDT | $1.53 | $1,098.31 | 00:40:35 08/01/2026 |
| 297 |  Uniswap v3 (BSC) |
FIL/USDT | $1.50 | $1,024.44 | 22:18:56 07/01/2026 |
| 298 |  BabySwap |
FIL/USDT | $1.53 | $1,006.41 | 00:35:53 08/01/2026 |
| 299 |  Binance.US |
FIL/USDT | $1.54 | $739.24 | 00:59:53 08/01/2026 |
| 300 |  Bitkub |
FIL/THB | $1.41 | $445.83 | 00:42:07 08/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 08/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,262,370 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.