Filecoin FIL
Xếp hạng #62
10:18:00 05/01/2026
Giá Filecoin (FIL)
$1.51 1.48%
0.00001628 BTC
40,536 VND
Thấp: $1.47
Cao: $1.53
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.51 | $602,965,623 | 10:00:15 05/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.52 | $172,536,219 | 09:54:17 05/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.51 | $131,076,577 | 09:57:15 05/01/2026 |
| 4 |  Hibt |
FIL/USDT | $1.52 | $102,687,355 | 09:57:24 05/01/2026 |
| 5 |  Ju.com |
FIL/USDT | $1.51 | $102,501,308 | 09:57:16 05/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.52 | $94,415,849 | 10:00:16 05/01/2026 |
| 7 |  FameEX |
FIL/USDT | $1.51 | $86,739,270 | 09:57:17 05/01/2026 |
| 8 |  OKX |
FIL/USDT | $1.52 | $75,484,728 | 09:55:48 05/01/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,105,872 | 09:54:15 05/01/2026 |
| 10 |  MEXC |
FILECOIN/USDT | $1.51 | $67,176,708 | 09:57:15 05/01/2026 |
| 11 |  CoinW |
FIL/USDT | $1.51 | $60,369,706 | 09:57:17 05/01/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $1.52 | $57,311,634 | 10:00:16 05/01/2026 |
| 13 |  BVOX |
FIL/USDT | $1.52 | $56,433,634 | 09:54:15 05/01/2026 |
| 14 |  CZR Exchange |
FIL/USDT | $1.52 | $54,333,447 | 09:51:16 05/01/2026 |
| 15 |  Zedxion Exchange |
FIL/USDT | $1.51 | $54,220,482 | 09:57:16 05/01/2026 |
| 16 |  BiKing |
FIL/USDT | $1.51 | $52,513,212 | 09:57:18 05/01/2026 |
| 17 |  IBIT Global |
FIL/USDT | $1.51 | $49,949,785 | 10:00:17 05/01/2026 |
| 18 |  YUBIT |
FIL/USDT | $1.51 | $42,550,271 | 09:57:15 05/01/2026 |
| 19 |  EasiCoin |
FIL/USDT | $1.52 | $36,448,065 | 10:00:16 05/01/2026 |
| 20 |  Tapbit |
FIL/USDT | $1.51 | $32,581,846 | 09:57:15 05/01/2026 |
| 21 |  Bybit |
FIL/USDT | $1.52 | $29,339,754 | 09:54:17 05/01/2026 |
| 22 |  Echobit |
FIL/USDT | $1.52 | $26,913,662 | 10:00:17 05/01/2026 |
| 23 |  Websea |
FIL/USDT | $1.51 | $26,651,849 | 10:00:17 05/01/2026 |
| 24 |  BTCC |
FIL/USDT | $1.52 | $22,602,671 | 09:57:17 05/01/2026 |
| 25 |  BitMart |
FIL/USDT | $1.52 | $22,083,971 | 09:57:16 05/01/2026 |
| 26 | Binance |
FIL/USDC | $1.52 | $21,054,985 | 09:54:17 05/01/2026 |
| 27 |  Toobit |
FIL/USDT | $1.51 | $20,631,268 | 09:57:17 05/01/2026 |
| 28 |  Coinlocally |
FIL/USDT | $1.51 | $20,371,114 | 10:00:17 05/01/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $1.51 | $19,807,498 | 09:48:15 05/01/2026 |
| 30 |  Darkex Exchange |
FIL/USDT | $1.51 | $19,608,839 | 10:00:18 05/01/2026 |
| 31 |  YEX |
FIL/USDT | $1.51 | $19,316,018 | 10:00:17 05/01/2026 |
| 32 |  SuperEx |
FIL/USDT | $1.52 | $17,948,440 | 10:00:13 05/01/2026 |
| 33 |  Deepcoin |
FIL/USDT | $1.51 | $17,376,844 | 09:57:15 05/01/2026 |
| 34 | Binance |
FIL/USDT | $1.51 | $16,335,693 | 09:56:42 05/01/2026 |
| 35 |  HTX |
FIL/USDT | $1.52 | $16,238,127 | 09:59:54 05/01/2026 |
| 36 |  CRMClick |
FIL/USDT | $1.52 | $16,203,630 | 10:00:09 05/01/2026 |
| 37 |  Bitrue |
FIL/USDT | $1.51 | $15,489,972 | 09:57:16 05/01/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $1.52 | $15,256,756 | 09:54:15 05/01/2026 |
| 39 |  NovaEx |
FIL/USDT | $1.52 | $14,130,362 | 10:00:16 05/01/2026 |
| 40 |  Bitop |
FIL/USDT | $1.52 | $13,804,748 | 10:00:17 05/01/2026 |
| 41 |  Gate |
FIL/USDT | $1.52 | $13,165,519 | 09:54:19 05/01/2026 |
| 42 |  WEEX |
FIL/USDT | $1.51 | $12,760,375 | 09:57:17 05/01/2026 |
| 43 |  OneBullEx |
FIL/USDT | $1.52 | $12,752,468 | 10:03:23 05/01/2026 |
| 44 |  BitradeX |
FIL/USDT | $1.51 | $12,636,549 | 09:57:16 05/01/2026 |
| 45 |  Coinflare |
FIL/USDT | $1.52 | $11,749,443 | 10:00:16 05/01/2026 |
| 46 |  Ourbit |
FIL/USDT | $1.51 | $11,282,261 | 09:57:16 05/01/2026 |
| 47 |  OneEx |
FIL/USDT | $1.52 | $11,202,808 | 10:00:07 05/01/2026 |
| 48 |  Bitunix |
FIL/USDT | $1.51 | $10,881,894 | 09:57:16 05/01/2026 |
| 49 |  Cofinex |
FIL/USDT | $1.52 | $10,627,813 | 10:00:15 05/01/2026 |
| 50 |  Bitget |
FIL/USDT | $1.52 | $10,621,739 | 09:54:16 05/01/2026 |
| 51 | Coinlocally |
FIL/USDT | $1.52 | $10,554,638 | 10:00:08 05/01/2026 |
| 52 |  AscendEX |
FIL/USDT | $1.51 | $10,071,093 | 09:54:15 05/01/2026 |
| 53 | OKX |
FIL/USDT | $1.52 | $9,500,865 | 09:56:54 05/01/2026 |
| 54 |  Gems Trade |
FIL/USDT | $1.52 | $9,488,162 | 09:57:10 05/01/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $1.52 | $9,277,730 | 10:00:17 05/01/2026 |
| 56 |  BitbabyExchange |
FIL/USDT | $1.52 | $9,250,421 | 09:54:16 05/01/2026 |
| 57 |  Ekbit |
FIL/USDT | $1.52 | $8,951,968 | 10:03:18 05/01/2026 |
| 58 |  Zoomex |
FIL/USDT | $1.51 | $8,791,344 | 09:57:17 05/01/2026 |
| 59 | HTX |
FIL/USDT | $1.51 | $8,288,529 | 09:57:16 05/01/2026 |
| 60 | CRMClick |
FIL/USDT | $1.51 | $8,271,613 | 10:00:16 05/01/2026 |
| 61 |  4E |
FIL/USDT | $1.52 | $8,128,140 | 10:00:07 05/01/2026 |
| 62 |  Hotcoin |
FIL/USDT | $1.51 | $8,078,995 | 09:57:20 05/01/2026 |
| 63 | BitMart |
FIL/USDT | $1.52 | $7,958,261 | 09:57:08 05/01/2026 |
| 64 | Binance |
FIL/USD | $1.52 | $7,889,610 | 09:54:51 05/01/2026 |
| 65 |  Bibox |
FIL/USDT | $2.34 | $7,499,556 | 10:00:11 05/01/2026 |
| 66 |  KCEX |
FIL/USDT | $1.51 | $6,909,938 | 09:57:16 05/01/2026 |
| 67 | WhiteBIT |
FIL/USDT | $1.52 | $6,849,446 | 09:48:11 05/01/2026 |
| 68 | Hotcoin |
FIL/USDT | $1.52 | $6,673,124 | 09:58:12 05/01/2026 |
| 69 |  Millionero |
FIL/USDT | $1.52 | $6,452,011 | 09:54:16 05/01/2026 |
| 70 |  KuCoin |
FIL/USDT | $1.52 | $6,446,117 | 09:54:20 05/01/2026 |
| 71 |  ApeX Omni |
FIL/USDT | $1.52 | $6,393,245 | 10:03:17 05/01/2026 |
| 72 |  CoinP |
FIL/USDT | $1.52 | $6,271,980 | 10:00:07 05/01/2026 |
| 73 |  Dmex |
FIL/USD | $1.52 | $6,170,871 | 10:03:16 05/01/2026 |
| 74 | Darkex Exchange |
FIL/USDT | $1.52 | $5,945,410 | 10:00:17 05/01/2026 |
| 75 |  BTSE |
FIL/USDT | $1.52 | $5,557,955 | 09:57:15 05/01/2026 |
| 76 | Echobit |
FIL/USDT | $1.52 | $5,423,975 | 10:00:08 05/01/2026 |
| 77 |  B2Z Exchange |
FIL/USD | $1.51 | $5,394,319 | 10:00:16 05/01/2026 |
| 78 |  CoinChief |
FIL/USDT | $1.52 | $5,392,444 | 10:00:17 05/01/2026 |
| 79 |  BITmarkets |
FIL/USDT | $1.51 | $5,392,310 | 10:00:15 05/01/2026 |
| 80 | Bybit |
FIL/USDT | $1.52 | $4,855,625 | 09:54:11 05/01/2026 |
| 81 | YUBIT |
FIL/USDT | $1.51 | $4,545,243 | 09:57:07 05/01/2026 |
| 82 | EagleX |
FIL/USDT | $1.51 | $4,447,929 | 10:00:08 05/01/2026 |
| 83 | CoinW |
FIL/USDT | $1.52 | $4,446,113 | 09:57:07 05/01/2026 |
| 84 |  BlockFin |
FIL/USDT | $1.52 | $4,279,934 | 10:00:11 05/01/2026 |
| 85 | Gate |
FIL/USDT | $1.52 | $4,243,957 | 09:56:24 05/01/2026 |
| 86 | 4E |
FIL/USDT | $1.51 | $4,068,225 | 10:00:16 05/01/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $1.52 | $4,007,329 | 09:57:19 05/01/2026 |
| 88 |  Coinbase Exchange |
FIL/USD | $1.52 | $3,988,928 | 09:56:58 05/01/2026 |
| 89 |  UZX |
FIL/USDT | $1.52 | $3,795,096 | 09:54:11 05/01/2026 |
| 90 | OKX |
FIL/USD | $1.52 | $3,724,840 | 09:55:48 05/01/2026 |
| 91 | CoinP |
FIL/USDT | $1.51 | $3,715,056 | 10:00:15 05/01/2026 |
| 92 |  DigiFinex |
FIL/USDT | $1.52 | $3,649,961 | 09:54:10 05/01/2026 |
| 93 | DigiFinex |
FIL/USDT | $1.51 | $3,529,711 | 09:57:17 05/01/2026 |
| 94 |  Upbit |
FIL/KRW | $1.52 | $3,528,284 | 09:56:24 05/01/2026 |
| 95 |  LBank |
FIL/USDT | $1.52 | $3,406,699 | 09:57:10 05/01/2026 |
| 96 | SuperEx |
FIL/ETH | $1.53 | $3,152,017 | 10:00:13 05/01/2026 |
| 97 | BitradeX |
FIL/USDT | $1.52 | $3,118,563 | 09:57:07 05/01/2026 |
| 98 | YEX |
FIL/USD | $1.51 | $3,102,074 | 10:00:17 05/01/2026 |
| 99 | MEXC |
FIL/USDT | $1.52 | $3,029,860 | 09:54:14 05/01/2026 |
| 100 |  Coinbase International Exchange |
FIL/USDC | $1.52 | $2,983,038 | 10:00:16 05/01/2026 |
| 101 |  XXKK |
FIL/USDT | $1.52 | $2,926,788 | 10:00:09 05/01/2026 |
| 102 | AscendEX |
FIL/USDT | $1.52 | $2,663,730 | 09:54:09 05/01/2026 |
| 103 | CZR Exchange |
FIL/USDT | $1.52 | $2,569,400 | 10:00:11 05/01/2026 |
| 104 |  BloFin |
FIL/USDT | $1.52 | $2,568,421 | 09:54:08 05/01/2026 |
| 105 |  AstralX |
FIL/USDT | $1.52 | $2,505,160 | 10:00:20 05/01/2026 |
| 106 |  BYDFi |
FIL/USDT | $1.51 | $2,483,677 | 10:00:17 05/01/2026 |
| 107 |  CEEX exchange |
FIL/USDT | $1.52 | $2,452,449 | 10:00:10 05/01/2026 |
| 108 | OrangeX |
FIL/USDT | $1.52 | $2,442,691 | 09:57:08 05/01/2026 |
| 109 | IBIT Global |
FIL/USDT | $1.52 | $2,226,015 | 10:00:07 05/01/2026 |
| 110 | Ju.com |
FIL/USDT | $1.52 | $2,039,808 | 09:57:07 05/01/2026 |
| 111 |  Phemex |
FIL/USDT | $1.51 | $2,025,462 | 09:57:17 05/01/2026 |
| 112 | KuCoin |
FIL/USDT | $1.52 | $2,012,261 | 09:54:53 05/01/2026 |
| 113 | FameEX |
FIL/USDT | $1.52 | $2,008,409 | 09:57:07 05/01/2026 |
| 114 | Bitget |
FIL/USDT | $1.52 | $1,859,822 | 09:54:11 05/01/2026 |
| 115 | Millionero |
FIL/USDT | $1.52 | $1,838,399 | 10:00:07 05/01/2026 |
| 116 | Binance |
FIL/USDC | $1.52 | $1,823,263 | 09:56:54 05/01/2026 |
| 117 |  BingX |
FIL/USDT | $1.51 | $1,806,692 | 09:57:07 05/01/2026 |
| 118 | Phemex |
FIL/USDT | $1.51 | $1,789,615 | 09:57:09 05/01/2026 |
| 119 | Toobit |
FIL/USDT | $1.52 | $1,671,439 | 09:57:09 05/01/2026 |
| 120 |  Tebbit |
FIL/USDT | $1.52 | $1,641,420 | 10:00:12 05/01/2026 |
| 121 |  XT.COM |
FIL/USDT | $1.52 | $1,634,023 | 09:57:08 05/01/2026 |
| 122 |  MGBX |
FIL/USDT | $1.52 | $1,632,918 | 10:00:08 05/01/2026 |
| 123 | Ekbit |
FIL/USDT | $1.52 | $1,630,222 | 10:03:09 05/01/2026 |
| 124 |  SunX |
FIL/USDT | $1.52 | $1,600,695 | 10:00:10 05/01/2026 |
| 125 |  PointPay |
FIL/USDT | $1.51 | $1,590,826 | 09:42:07 05/01/2026 |
| 126 |  ZKE |
FIL/USDT | $1.52 | $1,541,640 | 10:00:12 05/01/2026 |
| 127 | Ourbit |
FIL/USDT | $1.52 | $1,507,910 | 09:57:08 05/01/2026 |
| 128 | Hibt |
FIL/USDT | $1.52 | $1,483,486 | 09:57:08 05/01/2026 |
| 129 | Tapbit |
FIL/USDT | $1.52 | $1,454,966 | 09:57:08 05/01/2026 |
| 130 | B2Z Exchange |
FIL/USD | $1.52 | $1,418,451 | 10:00:08 05/01/2026 |
| 131 | BITmarkets |
FIL/USD | $1.51 | $1,418,198 | 10:00:10 05/01/2026 |
| 132 | Bitunix |
FIL/USDT | $1.51 | $1,325,362 | 09:57:07 05/01/2026 |
| 133 |  Paribu |
FIL/TRY | $1.51 | $1,321,982 | 09:59:53 05/01/2026 |
| 134 |  Venus |
FIL/vFIL | $1.52 | $1,278,196 | 09:57:07 05/01/2026 |
| 135 | BitbabyExchange |
FIL/USDC | $1.52 | $1,194,031 | 09:54:16 05/01/2026 |
| 136 |  Bithumb |
FIL/KRW | $1.52 | $1,176,996 | 09:59:54 05/01/2026 |
| 137 |  BitKan |
FIL/USDT | $1.52 | $1,154,471 | 10:00:07 05/01/2026 |
| 138 | YEX |
FIL/USDT | $1.51 | $1,095,901 | 10:00:13 05/01/2026 |
| 139 | Biconomy.com |
FIL/USDT | $1.52 | $1,072,383 | 09:54:10 05/01/2026 |
| 140 |  FMFW.io |
FIL/USD | $1.52 | $1,059,336 | 10:00:09 05/01/2026 |
| 141 |  Gleec BTC |
FIL/USDT | $1.52 | $1,058,833 | 10:00:08 05/01/2026 |
| 142 |  HitBTC |
FIL/USDT | $1.52 | $1,058,815 | 10:00:07 05/01/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $1.52 | $1,058,815 | 10:00:09 05/01/2026 |
| 144 |  AIA Exchange |
FIL/USDT | $1.52 | $1,006,339 | 10:00:12 05/01/2026 |
| 145 |  Lighter |
FIL/USDC | $1.52 | $976,206 | 10:03:15 05/01/2026 |
| 146 |  Kraken |
FIL/USD | $1.52 | $949,973 | 09:59:54 05/01/2026 |
| 147 |  LeveX |
FIL/USDT | $1.52 | $900,041 | 10:00:16 05/01/2026 |
| 148 |  Pionex |
FIL/USDT | $1.51 | $897,029 | 09:57:17 05/01/2026 |
| 149 | Bitunix |
FIL/USDC | $1.51 | $892,914 | 09:57:16 05/01/2026 |
| 150 | BlockFin |
FIL/USDT | $1.51 | $880,071 | 10:00:16 05/01/2026 |
| 151 | MEXC |
FIL/USDC | $1.52 | $864,299 | 09:54:17 05/01/2026 |
| 152 |  BiFinance |
FIL/USDT | $1.52 | $853,578 | 09:54:13 05/01/2026 |
| 153 |  UEEx |
FIL/USDT | $1.52 | $817,092 | 10:00:08 05/01/2026 |
| 154 |  CoinUp.io |
FIL/USDT | $1.52 | $816,015 | 09:51:12 05/01/2026 |
| 155 |  CoinCatch |
FIL/USDT | $1.52 | $804,027 | 10:03:15 05/01/2026 |
| 156 | BloFin |
FIL/USDT | $1.51 | $803,907 | 09:57:16 05/01/2026 |
| 157 | Aivora Exchange |
FIL/USDT | $1.52 | $799,895 | 10:00:09 05/01/2026 |
| 158 | BitbabyExchange |
FIL/USDT | $1.52 | $797,113 | 09:54:12 05/01/2026 |
| 159 |  Hyperliquid |
FIL/USD | $1.51 | $774,999 | 09:57:16 05/01/2026 |
| 160 | WEEX |
FIL/USDT | $1.52 | $758,933 | 09:57:08 05/01/2026 |
| 161 |  CoinEx |
FIL/USDT | $1.52 | $750,666 | 09:59:23 05/01/2026 |
| 162 | B2Z Exchange |
FIL/USDT | $1.52 | $741,823 | 10:00:08 05/01/2026 |
| 163 | BITmarkets |
FIL/USDT | $1.51 | $741,478 | 10:00:10 05/01/2026 |
| 164 | BTSE |
FIL/USDT | $1.51 | $740,795 | 09:57:07 05/01/2026 |
| 165 |  Bitcastle |
FIL/USDT | $1.51 | $734,472 | 10:00:18 05/01/2026 |
| 166 | Pionex |
FIL/USDT | $1.51 | $723,314 | 09:57:11 05/01/2026 |
| 167 |  SunX |
FIL/USDT | $1.52 | $720,350 | 10:03:16 05/01/2026 |
| 168 |  EdgeX |
FIL/USD | $1.52 | $718,931 | 10:03:16 05/01/2026 |
| 169 | SunX |
FIL/USDT | $1.52 | $713,121 | 10:00:18 05/01/2026 |
| 170 |  Picol |
FIL/USDT | $1.52 | $637,512 | 10:00:07 05/01/2026 |
| 171 | MEXC |
FIL/USDC | $1.52 | $592,763 | 09:54:14 05/01/2026 |
| 172 |  BitTap |
FIL/USDT | $1.51 | $587,223 | 10:00:17 05/01/2026 |
| 173 | KCEX |
FIL/USDT | $1.52 | $569,003 | 09:57:07 05/01/2026 |
| 174 |  Grvt |
FIL/USDT | $1.51 | $561,609 | 10:00:17 05/01/2026 |
| 175 | TruBit Pro Exchange |
FIL/USDT | $1.52 | $555,715 | 10:00:08 05/01/2026 |
| 176 |  TGEX |
FIL/USDT | $1.52 | $548,664 | 09:54:16 05/01/2026 |
| 177 | Bitget |
FIL/USD | $1.52 | $540,805 | 09:54:16 05/01/2026 |
| 178 | Cofinex |
FIL/USD | $1.52 | $540,805 | 10:00:15 05/01/2026 |
| 179 | EasiCoin |
FIL/USDT | $1.52 | $475,108 | 10:00:08 05/01/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $1.50 | $445,603 | 09:58:53 05/01/2026 |
| 181 | BTCC |
FIL/USDT | $1.52 | $444,234 | 09:57:11 05/01/2026 |
| 182 |  BIT |
FIL/USDT | $1.52 | $389,593 | 10:00:27 05/01/2026 |
| 183 | SuperEx |
FIL/BTC | $1.52 | $386,681 | 10:00:13 05/01/2026 |
| 184 | LBank |
FIL/USDC | $1.52 | $384,995 | 09:57:10 05/01/2026 |
| 185 |  Coincall |
FIL/USD | $1.52 | $375,303 | 10:03:16 05/01/2026 |
| 186 | BitTap |
FIL/USDT | $1.52 | $359,012 | 09:54:11 05/01/2026 |
| 187 | BYDFi |
FIL/USDT | $1.51 | $345,874 | 09:57:10 05/01/2026 |
| 188 | WEEX |
FIL/USDC | $1.52 | $345,094 | 09:57:08 05/01/2026 |
| 189 | WhiteBIT |
FIL/USDC | $1.51 | $340,355 | 09:48:11 05/01/2026 |
| 190 | Binance |
FIL/TRY | $1.51 | $336,753 | 09:56:42 05/01/2026 |
| 191 |  Fastex |
FIL/USDT | $1.51 | $335,096 | 09:57:07 05/01/2026 |
| 192 | Cofinex |
FIL/USDC | $1.52 | $315,724 | 10:00:15 05/01/2026 |
| 193 |  GroveX |
FIL/USDT | $1.52 | $265,201 | 10:00:07 05/01/2026 |
| 194 | WhiteBIT |
FIL/EUR | $1.51 | $252,085 | 09:48:11 05/01/2026 |
| 195 |  Bitazza |
FIL/USDT | $1.51 | $244,023 | 10:00:08 05/01/2026 |
| 196 | OKX |
FIL/USD | $1.52 | $241,868 | 09:56:54 05/01/2026 |
| 197 |  Bitvavo |
FIL/EUR | $1.52 | $237,913 | 09:57:07 05/01/2026 |
| 198 |  Niza.io |
FIL/USD | $1.52 | $234,148 | 10:00:10 05/01/2026 |
| 199 | BIT |
FIL/USDT | $1.51 | $232,844 | 10:02:57 05/01/2026 |
| 200 |  Crypto.com Exchange |
FIL/USD | $1.52 | $229,028 | 09:57:08 05/01/2026 |
| 201 | Binance |
FIL/ETH | $1.52 | $228,468 | 09:56:42 05/01/2026 |
| 202 | BYDFi |
FIL/USDC | $1.51 | $206,837 | 10:00:17 05/01/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.52 | $206,231 | 10:00:17 05/01/2026 |
| 204 | Binance |
FIL/FDUSD | $1.52 | $195,180 | 09:56:54 05/01/2026 |
| 205 |  PrimeXBT |
FIL/USDT | $1.52 | $193,077 | 10:00:16 05/01/2026 |
| 206 |  Bitfinex |
FIL/USDT | $1.52 | $192,371 | 09:57:17 05/01/2026 |
| 207 |  Paradex |
FIL/USD | $1.52 | $186,329 | 10:03:16 05/01/2026 |
| 208 |  Binance TR |
FIL/TRY | $1.51 | $183,775 | 09:57:08 05/01/2026 |
| 209 | Bitrue |
FIL/USDT | $1.52 | $183,309 | 09:57:08 05/01/2026 |
| 210 |  Bit2Me |
FIL/EUR | $1.52 | $179,882 | 09:57:07 05/01/2026 |
| 211 |  Aster |
FIL/USDT | $1.51 | $162,662 | 09:54:16 05/01/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $1.51 | $160,747 | 09:58:53 05/01/2026 |
| 213 |  BlueBit |
FIL/USDT | $1.52 | $157,845 | 10:00:09 05/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.52 | $155,684 | 09:56:33 05/01/2026 |
| 215 | Kraken |
FIL/EUR | $1.52 | $150,249 | 09:59:24 05/01/2026 |
| 216 |  BitxEX |
FIL/USDT | $1.51 | $144,241 | 10:00:17 05/01/2026 |
| 217 | Binance |
FIL/BTC | $1.52 | $142,689 | 09:56:42 05/01/2026 |
| 218 |  BigONE |
FIL/USDT | $1.51 | $142,414 | 09:57:07 05/01/2026 |
| 219 | Tebbit |
FIL/USDT | $1.51 | $137,901 | 10:00:17 05/01/2026 |
| 220 | WhiteBIT |
FIL/TRY | $1.51 | $122,942 | 09:48:11 05/01/2026 |
| 221 |  Coinone |
FIL/KRW | $1.52 | $116,101 | 09:59:23 05/01/2026 |
| 222 | LeveX |
FIL/USDC | $1.51 | $92,857.78 | 10:00:16 05/01/2026 |
| 223 | Bitcastle |
FIL/USDT | $1.52 | $76,266.49 | 10:00:11 05/01/2026 |
| 224 | Cofinex |
FIL/USDT | $1.52 | $66,777.54 | 10:00:10 05/01/2026 |
| 225 | Bitget |
FIL/USDC | $1.52 | $65,508.50 | 09:54:11 05/01/2026 |
| 226 | Bybit |
FIL/USDC | $1.52 | $63,558.67 | 09:54:11 05/01/2026 |
| 227 | Gate |
FIL/ETH | $1.52 | $62,577.81 | 09:56:54 05/01/2026 |
| 228 |  Delta Exchange |
FIL/USDT | $1.52 | $61,292.19 | 10:00:17 05/01/2026 |
| 229 | Bitfinex |
FIL/USD | $1.51 | $55,405.51 | 09:59:53 05/01/2026 |
| 230 | Millionero |
FIL/USDC | $1.52 | $52,114.75 | 10:00:07 05/01/2026 |
| 231 |  BitDelta |
FIL/USDT | $1.52 | $51,927.39 | 10:00:11 05/01/2026 |
| 232 | Crypto.com Exchange |
FIL/USD | $1.52 | $51,228.63 | 09:54:17 05/01/2026 |
| 233 |  dYdX v4 |
FIL/USD | $1.53 | $50,777.76 | 10:04:21 05/01/2026 |
| 234 | Bitfinex |
FIL/USDT | $1.51 | $50,751.30 | 09:59:53 05/01/2026 |
| 235 | Cofinex |
FIL/USDC | $1.52 | $50,545.00 | 10:00:10 05/01/2026 |
| 236 | B2Z Exchange |
FIL/USDC | $1.52 | $45,220.19 | 10:00:08 05/01/2026 |
| 237 | BITmarkets |
FIL/USDC | $1.52 | $45,182.31 | 10:00:10 05/01/2026 |
| 238 | Gate |
FIL/USDC | $1.52 | $44,738.89 | 09:56:54 05/01/2026 |
| 239 | Bibox |
5FIL/USD | $1.51 | $41,419.90 | 10:00:11 05/01/2026 |
| 240 |  WOO X |
FIL/USDT | $1.52 | $40,512.77 | 09:54:15 05/01/2026 |
| 241 |  Korbit |
FIL/KRW | $1.51 | $35,600.36 | 09:57:08 05/01/2026 |
| 242 |  ONUS Pro |
FIL/VNDC | $1.51 | $33,824.26 | 09:57:16 05/01/2026 |
| 243 |  ICRYPEX |
FIL/USDT | $1.50 | $32,698.01 | 10:00:07 05/01/2026 |
| 244 | Crypto.com Exchange |
FIL/USDT | $1.51 | $32,655.51 | 09:57:08 05/01/2026 |
| 245 |  Koinpark |
FIL/USDT | $1.52 | $31,922.34 | 10:00:07 05/01/2026 |
| 246 | Gate |
FIL/BTC | $1.51 | $30,826.35 | 09:56:54 05/01/2026 |
| 247 |  Globe Derivative Exchange |
FIL/USD | $1.52 | $30,222.00 | 10:00:18 05/01/2026 |
| 248 |  BitMEX |
FIL/USD | $1.51 | $30,178.04 | 09:57:15 05/01/2026 |
| 249 | Kraken |
FIL/GBP | $1.52 | $29,537.88 | 09:59:54 05/01/2026 |
| 250 |  Tokocrypto |
FIL/USDT | $1.52 | $29,434.30 | 09:57:08 05/01/2026 |
| 251 |  Gemini |
FIL/USD | $1.51 | $27,498.61 | 09:59:24 05/01/2026 |
| 252 |  TRIV |
FIL/IDR | $1.52 | $27,438.85 | 10:00:16 05/01/2026 |
| 253 | TRIV |
FIL/USDT | $1.52 | $27,438.33 | 10:00:16 05/01/2026 |
| 254 |  Nivex |
FIL/USDT | $1.51 | $20,347.61 | 10:00:18 05/01/2026 |
| 255 | Coinbase Exchange |
FIL/GBP | $1.52 | $20,259.44 | 09:56:58 05/01/2026 |
| 256 |  Kanga Exchange |
FIL/USDT | $1.52 | $20,200.69 | 09:54:11 05/01/2026 |
| 257 | Deepcoin |
FIL/USDT | $1.51 | $19,376.28 | 09:57:09 05/01/2026 |
| 258 | Kanga Exchange |
FIL/USDC | $1.51 | $19,080.74 | 09:54:11 05/01/2026 |
| 259 | Upbit |
FIL/BTC | $1.51 | $14,961.47 | 09:56:24 05/01/2026 |
| 260 | MGBX |
FIL/USDT | $1.51 | $14,542.58 | 10:00:16 05/01/2026 |
| 261 | Coinbase Exchange |
FIL/EUR | $1.52 | $13,179.10 | 09:56:29 05/01/2026 |
| 262 |  XBO.com |
FIL/USDT | $1.52 | $11,593.74 | 10:00:08 05/01/2026 |
| 263 | XBO.com |
FIL/USDC | $1.52 | $11,486.68 | 10:00:08 05/01/2026 |
| 264 |  Bybit EU |
FIL/USDC | $1.52 | $11,232.60 | 09:51:11 05/01/2026 |
| 265 | Kraken |
FIL/ETH | $1.52 | $11,070.32 | 09:59:24 05/01/2026 |
| 266 |  ADEN |
FIL/USDT | $1.52 | $10,880.10 | 10:03:38 05/01/2026 |
| 267 |  CoinDCX |
FIL/INR | $1.52 | $10,656.37 | 10:00:12 05/01/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.51 | $9,903.88 | 09:48:17 05/01/2026 |
| 269 | BYDFi |
FIL/USDC | $1.51 | $8,953.06 | 09:57:10 05/01/2026 |
| 270 | Bitget |
FIL/ETH | $1.52 | $8,831.69 | 09:54:11 05/01/2026 |
| 271 | ONUS Pro |
FIL/VNDC | $1.52 | $8,408.23 | 09:57:10 05/01/2026 |
| 272 |  HyperPay Futures |
FIL/USDT | $1.52 | $7,928.59 | 10:03:18 05/01/2026 |
| 273 | Niza.io |
FIL/GBP | $1.52 | $7,234.24 | 10:00:10 05/01/2026 |
| 274 | Kraken |
FIL/XBT | $1.51 | $6,405.88 | 09:59:24 05/01/2026 |
| 275 | Coinbase Exchange |
FIL/BTC | $1.51 | $6,024.63 | 09:56:29 05/01/2026 |
| 276 | DigiFinex |
FIL/BTC | $1.52 | $4,909.83 | 09:54:10 05/01/2026 |
| 277 |  Indodax |
FIL/IDR | $1.50 | $3,856.08 | 09:59:53 05/01/2026 |
| 278 |  Blynex |
FIL/USDT | $1.52 | $3,442.05 | 09:54:11 05/01/2026 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.52 | $3,350.24 | 09:48:17 05/01/2026 |
| 280 | Qmall Exchange |
FIL/BTC | $1.52 | $2,828.60 | 10:00:17 05/01/2026 |
| 281 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.51 | $2,799.87 | 09:48:17 05/01/2026 |
| 282 | Koinpark |
FIL/INR | $1.56 | $2,791.78 | 10:00:07 05/01/2026 |
| 283 |  Azbit |
FIL/USDT | $1.52 | $2,292.43 | 09:54:11 05/01/2026 |
| 284 |  ApeSwap (BSC) |
FIL/WBNB | $1.52 | $2,259.53 | 09:52:45 05/01/2026 |
| 285 |  Orderly |
FIL/USDC | $1.51 | $2,083.29 | 10:03:15 05/01/2026 |
| 286 | CoinDCX |
FIL/USDT | $1.52 | $1,996.35 | 10:00:12 05/01/2026 |
| 287 |  Bitlo |
FIL/TRY | $1.51 | $1,762.78 | 09:57:09 05/01/2026 |
| 288 |  Binance TH |
FIL/USDT | $1.52 | $1,547.22 | 09:57:10 05/01/2026 |
| 289 |  Flipster |
FIL/USDT | $1.52 | $1,445.87 | 09:57:20 05/01/2026 |
| 290 |  Fstswap |
FIL/FIST | $1.52 | $1,253.47 | 09:56:33 05/01/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $1.51 | $1,175.45 | 09:48:26 05/01/2026 |
| 292 |  BabySwap |
FIL/USDT | $1.51 | $854.70 | 09:48:17 05/01/2026 |
| 293 |  WazirX |
FIL/INR | $1.46 | $708.21 | 10:00:09 05/01/2026 |
| 294 |  Uniswap v3 (BSC) |
FIL/USDT | $1.50 | $628.41 | 09:42:39 05/01/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.51 | $607.72 | 09:48:17 05/01/2026 |
| 296 |  Binance.US |
FIL/USDT | $1.49 | $554.64 | 09:59:53 05/01/2026 |
| 297 |  CEX.IO |
FIL/USD | $1.52 | $515.13 | 09:42:07 05/01/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $1.52 | $512.78 | 09:05:43 05/01/2026 |
| 299 | WazirX |
FIL/USDT | $1.51 | $428.82 | 10:00:09 05/01/2026 |
| 300 | OKX |
FIL/USDC | $1.50 | $427.98 | 09:56:24 05/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/01/2026, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,965,623 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.