Filecoin FIL
Xếp hạng #65
15:43:00 11/05/2026
Giá Filecoin (FIL)
$1.13 -4.59%
0.00001396 BTC
29,729 VND
Thấp: $1.12
Cao: $1.19
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.13 | $199,736,045 | 14:54:16 11/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.13 | $154,491,910 | 14:45:15 11/05/2026 |
| 3 |  KTX |
FIL/USDT | $1.14 | $115,833,414 | 15:00:16 11/05/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.13 | $114,355,711 | 15:00:16 11/05/2026 |
| 5 |  FameEX |
FIL/USDT | $1.13 | $96,749,535 | 14:57:18 11/05/2026 |
| 6 |  CoinW |
FIL/USDT | $1.13 | $93,844,880 | 14:57:17 11/05/2026 |
| 7 |  Ulink |
FIL/USDT | $1.14 | $81,234,783 | 15:00:08 11/05/2026 |
| 8 |  SunX |
FIL/USDT | $1.14 | $81,232,896 | 15:00:09 11/05/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,124,550 | 15:00:15 11/05/2026 |
| 10 |  BVOX |
FIL/USDT | $1.13 | $64,416,954 | 14:57:15 11/05/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.14 | $61,053,845 | 15:00:15 11/05/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.14 | $51,728,271 | 15:00:17 11/05/2026 |
| 13 |  Batonex |
FIL/USDT | $1.14 | $51,041,589 | 15:00:16 11/05/2026 |
| 14 |  BTCC |
FIL/USDT | $1.14 | $41,724,430 | 14:57:16 11/05/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $1.12 | $35,771,020 | 14:57:15 11/05/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $1.13 | $34,898,463 | 14:57:15 11/05/2026 |
| 17 |  Echobit |
FIL/USDT | $1.13 | $34,790,221 | 14:57:16 11/05/2026 |
| 18 |  BTSE |
FIL/USDT | $1.13 | $31,361,269 | 14:57:15 11/05/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $1.14 | $30,257,780 | 15:00:16 11/05/2026 |
| 20 |  BITmarkets |
FIL/USDT | $1.13 | $30,244,652 | 15:00:16 11/05/2026 |
| 21 |  Websea |
FIL/USDT | $1.14 | $29,892,583 | 15:00:15 11/05/2026 |
| 22 |  Bitbase |
FIL/USDT | $1.14 | $29,569,471 | 15:00:17 11/05/2026 |
| 23 |  BiFinance |
FIL/USDT | $1.13 | $27,676,276 | 14:54:11 11/05/2026 |
| 24 |  BiKing |
FIL/USDT | $1.14 | $24,441,131 | 15:00:18 11/05/2026 |
| 25 |  Tapbit |
FIL/USDT | $1.14 | $23,531,356 | 14:57:15 11/05/2026 |
| 26 |  Toobit |
FIL/USDT | $1.13 | $23,264,969 | 14:57:15 11/05/2026 |
| 27 |  Bitop |
FIL/USDT | $1.09 | $20,254,234 | 08:33:15 08/05/2026 |
| 28 |  Bitget |
FIL/USDT | $1.13 | $19,678,021 | 14:54:15 11/05/2026 |
| 29 |  Cofinex |
FIL/USDT | $1.13 | $19,602,874 | 14:57:15 11/05/2026 |
| 30 |  Deepcoin |
FIL/USDT | $1.13 | $19,406,812 | 14:57:15 11/05/2026 |
| 31 |  Ourbit |
FIL/USDT | $1.13 | $19,382,121 | 14:57:15 11/05/2026 |
| 32 | Bitbase |
FIL/USDT | $1.13 | $19,170,863 | 14:57:07 11/05/2026 |
| 33 |  BingX |
FIL/USDT | $1.13 | $18,790,915 | 14:57:18 11/05/2026 |
| 34 |  Bybit |
FIL/USDT | $1.13 | $18,771,439 | 14:54:16 11/05/2026 |
| 35 |  SuperEx |
FIL/USDT | $1.14 | $18,660,979 | 15:00:08 11/05/2026 |
| 36 | Binance |
FIL/USDC | $1.13 | $18,434,085 | 14:54:16 11/05/2026 |
| 37 | Binance |
FIL/USDT | $1.14 | $17,056,425 | 14:56:42 11/05/2026 |
| 38 |  WEEX |
FIL/USDT | $1.13 | $15,220,205 | 14:57:16 11/05/2026 |
| 39 |  KuCoin |
FIL/USDT | $1.14 | $14,373,286 | 14:56:23 11/05/2026 |
| 40 |  Gate |
FIL/USDT | $1.13 | $13,761,104 | 14:54:19 11/05/2026 |
| 41 |  Bitunix |
FIL/USDT | $1.13 | $11,906,544 | 14:54:15 11/05/2026 |
| 42 |  Bitbaby |
FIL/USDT | $1.14 | $10,455,189 | 15:00:15 11/05/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $1.14 | $10,394,346 | 14:57:07 11/05/2026 |
| 44 |  OKX |
FIL/USDT | $1.14 | $10,180,585 | 14:56:24 11/05/2026 |
| 45 |  Gems Trade |
FIL/USDT | $1.14 | $10,175,276 | 15:00:10 11/05/2026 |
| 46 | KuCoin |
FIL/USDT | $1.13 | $10,154,061 | 14:54:19 11/05/2026 |
| 47 |  YUBIT |
FIL/USDT | $1.13 | $9,638,194 | 14:57:15 11/05/2026 |
| 48 |  EagleX |
FIL/USDT | $1.14 | $9,503,139 | 15:00:15 11/05/2026 |
| 49 |  AscendEX |
FIL/USDT | $1.13 | $9,415,906 | 14:57:15 11/05/2026 |
| 50 |  Coinlocally |
FIL/USDT | $1.14 | $9,317,430 | 15:00:10 11/05/2026 |
| 51 |  EasiCoin |
FIL/USDT | $1.14 | $9,292,110 | 15:00:17 11/05/2026 |
| 52 | WhiteBIT |
FIL/USDT | $1.13 | $8,574,606 | 14:57:09 11/05/2026 |
| 53 | BTCC |
FIL/USDT | $1.13 | $8,532,378 | 14:57:09 11/05/2026 |
| 54 |  4E |
FIL/USDT | $1.14 | $8,500,953 | 15:00:09 11/05/2026 |
| 55 |  HTX |
FIL/USDT | $1.14 | $7,975,921 | 14:59:55 11/05/2026 |
| 56 |  KCEX |
FIL/USDT | $1.13 | $7,518,848 | 14:57:15 11/05/2026 |
| 57 |  Bibox |
FIL/USDT | $2.34 | $7,500,537 | 15:00:11 11/05/2026 |
| 58 |  Hotcoin |
FIL/USDT | $1.14 | $7,471,010 | 14:57:20 11/05/2026 |
| 59 |  WOO X Pro |
FIL/USDT | $1.14 | $7,313,406 | 15:00:16 11/05/2026 |
| 60 |  OneEx |
FIL/USDT | $1.14 | $6,831,287 | 15:00:09 11/05/2026 |
| 61 |  CEEX exchange |
FIL/USDT | $1.14 | $6,523,973 | 15:00:08 11/05/2026 |
| 62 | Gate |
FIL/USDT | $1.14 | $6,064,251 | 14:56:24 11/05/2026 |
| 63 | HTX |
FIL/USDT | $1.13 | $6,045,702 | 14:51:17 11/05/2026 |
| 64 |  MEXC |
FIL/USDT | $1.13 | $5,802,064 | 14:48:07 11/05/2026 |
| 65 |  Zoomex |
FIL/USDT | $1.13 | $5,630,881 | 14:57:15 11/05/2026 |
| 66 | MEXC |
FILECOIN/USDT | $1.13 | $5,583,291 | 14:57:16 11/05/2026 |
| 67 |  XXKK |
FIL/USDT | $1.14 | $5,550,940 | 15:00:07 11/05/2026 |
| 68 | 4E |
FIL/USDT | $1.14 | $5,191,130 | 15:00:15 11/05/2026 |
| 69 |  idax exchange |
FIL/USDT | $1.14 | $4,920,671 | 15:00:17 11/05/2026 |
| 70 |  WHXEX |
FIL/USDT | $1.14 | $4,920,608 | 15:00:16 11/05/2026 |
| 71 |  LBank |
FIL/USDT | $1.14 | $4,912,643 | 14:57:08 11/05/2026 |
| 72 |  CoinP |
FIL/USDT | $1.14 | $4,614,780 | 15:00:10 11/05/2026 |
| 73 |  ApeX Omni |
FIL/USDT | $1.14 | $4,581,923 | 15:03:15 11/05/2026 |
| 74 |  VOOX Exchange |
FIL/USDT | $1.13 | $4,516,692 | 14:57:17 11/05/2026 |
| 75 | KTX |
FIL/USDT | $1.14 | $4,456,363 | 15:00:09 11/05/2026 |
| 76 |  Millionero |
FIL/USDT | $1.14 | $4,219,949 | 15:00:15 11/05/2026 |
| 77 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,552 | 15:00:15 11/05/2026 |
| 78 |  DigiFinex |
FIL/USDT | $1.14 | $3,989,342 | 14:57:07 11/05/2026 |
| 79 |  UZX |
FIL/USDT | $1.14 | $3,940,250 | 14:57:08 11/05/2026 |
| 80 | YUBIT |
FIL/USDT | $1.13 | $3,931,712 | 14:57:11 11/05/2026 |
| 81 | EagleX |
FIL/USDT | $1.13 | $3,923,842 | 15:00:08 11/05/2026 |
| 82 | DigiFinex |
FIL/USDT | $1.14 | $3,678,975 | 15:00:15 11/05/2026 |
| 83 | CoinW |
FIL/USDT | $1.14 | $3,624,825 | 14:57:11 11/05/2026 |
| 84 |  Tebbit |
FIL/USDT | $1.14 | $3,474,952 | 15:00:16 11/05/2026 |
| 85 |  MGBX |
FIL/USDT | $1.13 | $3,464,144 | 14:57:16 11/05/2026 |
| 86 |  XT.COM |
FIL/USDT | $1.14 | $3,356,679 | 14:57:12 11/05/2026 |
| 87 |  BitradeX |
FIL/USDT | $1.13 | $3,311,129 | 14:54:10 11/05/2026 |
| 88 |  BitMart |
FIL/USDT | $1.14 | $3,038,216 | 14:57:10 11/05/2026 |
| 89 |  Coinbase International Exchange |
FIL/USDC | $1.14 | $2,981,343 | 15:00:15 11/05/2026 |
| 90 |  Paribu |
FIL/TRY | $1.13 | $2,873,706 | 14:57:07 11/05/2026 |
| 91 |  BYDFi |
FIL/USDT | $1.14 | $2,797,903 | 15:00:15 11/05/2026 |
| 92 | Hotcoin |
FIL/USDT | $1.13 | $2,783,478 | 14:51:07 11/05/2026 |
| 93 | idax exchange |
FIL/USDT | $1.14 | $2,761,273 | 15:00:09 11/05/2026 |
| 94 |  Upbit |
FIL/KRW | $1.14 | $2,699,003 | 14:56:54 11/05/2026 |
| 95 | CoinP |
FIL/USDT | $1.14 | $2,668,663 | 15:00:15 11/05/2026 |
| 96 | AscendEX |
FIL/USDT | $1.14 | $2,611,597 | 14:57:10 11/05/2026 |
| 97 |  CrypFine |
FIL/USDT | $1.14 | $2,556,026 | 14:57:10 11/05/2026 |
| 98 |  AstralX |
FIL/USDT | $1.14 | $2,482,401 | 15:00:15 11/05/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $1.14 | $2,329,169 | 14:56:30 11/05/2026 |
| 100 | SunX |
FIL/USDT | $1.14 | $2,095,902 | 15:00:18 11/05/2026 |
| 101 | OrangeX |
FIL/USDT | $1.13 | $2,093,771 | 14:45:09 11/05/2026 |
| 102 |  Hibt |
FIL/USDT | $1.13 | $2,054,168 | 14:48:12 11/05/2026 |
| 103 |  Hyperliquid |
FIL/USD | $1.14 | $2,048,273 | 14:57:26 11/05/2026 |
| 104 | IBIT Global |
FIL/USDT | $1.14 | $2,047,487 | 15:00:09 11/05/2026 |
| 105 |  Dmex |
FIL/USD | $1.13 | $1,934,526 | 15:03:15 11/05/2026 |
| 106 |  Phemex |
FIL/USDT | $1.13 | $1,903,636 | 14:57:12 11/05/2026 |
| 107 | WhiteBIT |
FIL/TRY | $1.14 | $1,870,117 | 14:57:09 11/05/2026 |
| 108 |  YEX |
FIL/USD | $1.14 | $1,844,588 | 15:00:16 11/05/2026 |
| 109 | Phemex |
FIL/USDT | $1.14 | $1,804,280 | 14:57:17 11/05/2026 |
| 110 |  CoinChief |
FIL/USDT | $1.14 | $1,730,426 | 14:57:08 11/05/2026 |
| 111 |  ASTX |
FIL/USDT | $1.14 | $1,702,836 | 15:00:11 11/05/2026 |
| 112 | Echobit |
FIL/USDT | $1.14 | $1,694,994 | 14:57:08 11/05/2026 |
| 113 |  ZKE |
FIL/USDT | $1.14 | $1,656,870 | 15:00:10 11/05/2026 |
| 114 | B2Z Exchange |
FIL/USD | $1.14 | $1,623,133 | 15:00:09 11/05/2026 |
| 115 | BITmarkets |
FIL/USD | $1.14 | $1,622,959 | 15:00:10 11/05/2026 |
| 116 | Ju.com |
FIL/USDT | $1.14 | $1,598,226 | 15:00:09 11/05/2026 |
| 117 |  BlockFin |
FIL/USDT | $1.13 | $1,586,424 | 15:00:15 11/05/2026 |
| 118 | Tapbit |
FIL/USDT | $1.14 | $1,576,193 | 14:57:07 11/05/2026 |
| 119 | Toobit |
FIL/USDT | $1.14 | $1,555,958 | 14:57:09 11/05/2026 |
| 120 |  BloFin |
FIL/USDT | $1.13 | $1,534,394 | 14:57:16 11/05/2026 |
| 121 | Ourbit |
FIL/USDT | $1.13 | $1,517,008 | 14:48:11 11/05/2026 |
| 122 | Bitbase |
FIL/USDC | $1.13 | $1,462,659 | 14:57:07 11/05/2026 |
| 123 | Bitget |
FIL/USDT | $1.14 | $1,426,200 | 14:54:07 11/05/2026 |
| 124 | Millionero |
FIL/USDT | $1.14 | $1,424,448 | 15:00:09 11/05/2026 |
| 125 | BitradeX |
FIL/USDT | $1.13 | $1,387,506 | 14:57:19 11/05/2026 |
| 126 |  BitKan |
FIL/USDT | $1.14 | $1,368,436 | 15:00:10 11/05/2026 |
| 127 |  Venus |
FIL/vFIL | $1.14 | $1,360,997 | 15:00:07 11/05/2026 |
| 128 | WhiteBIT |
FIL/EUR | $1.14 | $1,214,397 | 14:57:09 11/05/2026 |
| 129 | MEXC |
FIL/USDC | $1.13 | $1,198,068 | 14:57:16 11/05/2026 |
| 130 | Binance |
FIL/USDC | $1.13 | $1,193,994 | 14:56:42 11/05/2026 |
| 131 | YEX |
FIL/USDT | $1.13 | $1,182,241 | 15:00:10 11/05/2026 |
| 132 | Bybit |
FIL/USDT | $1.14 | $1,097,314 | 14:54:08 11/05/2026 |
| 133 |  Bitrue |
FIL/USDT | $1.13 | $1,096,079 | 14:57:16 11/05/2026 |
| 134 |  LeveX |
FIL/USDT | $1.14 | $1,032,534 | 15:00:15 11/05/2026 |
| 135 |  BitTap |
FIL/USDT | $1.14 | $1,006,903 | 15:00:16 11/05/2026 |
| 136 |  AIA Exchange |
FIL/USDT | $1.14 | $983,820 | 15:00:10 11/05/2026 |
| 137 | BingX |
FIL/USDT | $1.13 | $977,836 | 14:57:11 11/05/2026 |
| 138 |  CoinEx |
FIL/USDT | $1.14 | $967,157 | 14:59:23 11/05/2026 |
| 139 | BlockFin |
FIL/USDT | $1.14 | $941,858 | 15:00:08 11/05/2026 |
| 140 | Bitbaby |
FIL/USDC | $1.14 | $906,049 | 15:00:15 11/05/2026 |
| 141 | Biconomy.com |
FIL/USDT | $1.13 | $845,562 | 14:57:11 11/05/2026 |
| 142 | Bitunix |
FIL/USDC | $1.13 | $797,015 | 14:54:15 11/05/2026 |
| 143 | Binance |
FIL/TRY | $1.13 | $796,483 | 14:56:54 11/05/2026 |
| 144 |  AEGET |
FIL/USDT | $1.13 | $772,561 | 14:57:16 11/05/2026 |
| 145 |  Bitcastle |
FIL/USDT | $1.14 | $763,323 | 15:00:21 11/05/2026 |
| 146 |  SunX |
FIL/USDT | $1.13 | $750,354 | 15:03:16 11/05/2026 |
| 147 |  Pionex |
FIL/USDT | $1.14 | $736,871 | 14:57:11 11/05/2026 |
| 148 | Bitbaby |
FIL/USDT | $1.14 | $727,706 | 15:00:07 11/05/2026 |
| 149 |  CoinUp.io |
FIL/USDT | $1.13 | $723,787 | 14:45:11 11/05/2026 |
| 150 | Pionex |
FIL/USDT | $1.13 | $676,118 | 14:57:16 11/05/2026 |
| 151 | Bitunix |
FIL/USDT | $1.13 | $666,788 | 14:54:08 11/05/2026 |
| 152 | Tebbit |
FIL/USDT | $1.14 | $661,640 | 15:00:10 11/05/2026 |
| 153 |  Grvt |
FIL/USDT | $1.14 | $657,419 | 15:00:17 11/05/2026 |
| 154 |  Picol |
FIL/USDT | $1.14 | $649,855 | 15:00:08 11/05/2026 |
| 155 | B2Z Exchange |
FIL/USDT | $1.14 | $636,464 | 15:00:09 11/05/2026 |
| 156 | BTSE |
FIL/USDT | $1.13 | $635,886 | 14:57:11 11/05/2026 |
| 157 | YEX |
FIL/USDT | $1.14 | $631,370 | 15:00:16 11/05/2026 |
| 158 | BITmarkets |
FIL/USDT | $1.14 | $613,328 | 15:00:10 11/05/2026 |
| 159 | BYDFi |
FIL/USDT | $1.14 | $609,522 | 15:00:08 11/05/2026 |
| 160 | BloFin |
FIL/USDT | $1.14 | $584,895 | 14:57:09 11/05/2026 |
| 161 |  EdgeX |
FIL/USD | $1.13 | $540,918 | 15:03:16 11/05/2026 |
| 162 |  FMFW.io |
FIL/USD | $1.14 | $516,684 | 15:00:09 11/05/2026 |
| 163 |  Mandala Exchange |
FIL/USDT | $1.14 | $516,601 | 14:57:09 11/05/2026 |
| 164 |  Gleec BTC |
FIL/USDT | $1.14 | $516,470 | 15:00:10 11/05/2026 |
| 165 |  HitBTC |
FIL/USDT | $1.13 | $510,672 | 14:54:07 11/05/2026 |
| 166 |  Kraken |
FIL/USD | $1.14 | $506,654 | 14:59:53 11/05/2026 |
| 167 | Coinlocally |
FIL/USDT | $1.13 | $494,236 | 15:00:17 11/05/2026 |
| 168 | EasiCoin |
FIL/USDT | $1.14 | $482,993 | 15:00:07 11/05/2026 |
| 169 | Biconomy.com |
FIL/USDC | $1.13 | $462,889 | 14:57:11 11/05/2026 |
| 170 | FameEX |
FIL/USDT | $1.14 | $461,556 | 14:57:07 11/05/2026 |
| 171 |  CoinTR |
FIL/USDT | $1.14 | $404,680 | 15:00:08 11/05/2026 |
| 172 |  Coincall |
FIL/USD | $1.13 | $401,773 | 15:03:16 11/05/2026 |
| 173 |  Bithumb |
FIL/KRW | $1.13 | $383,023 | 14:59:54 11/05/2026 |
| 174 |  Aster |
FIL/USDT | $1.13 | $377,521 | 14:54:15 11/05/2026 |
| 175 | KCEX |
FIL/USDT | $1.14 | $370,448 | 14:57:08 11/05/2026 |
| 176 | WhiteBIT |
FIL/USDC | $1.13 | $361,877 | 14:57:09 11/05/2026 |
| 177 |  Bitvavo |
FIL/EUR | $1.14 | $344,036 | 14:57:12 11/05/2026 |
| 178 | Bitget |
FIL/USDC | $1.13 | $341,213 | 14:54:07 11/05/2026 |
| 179 | BitTap |
FIL/USDT | $1.14 | $333,330 | 15:00:09 11/05/2026 |
| 180 |  PointPay |
FIL/USDT | $1.14 | $325,516 | 14:57:07 11/05/2026 |
| 181 | SuperEx |
FIL/BTC | $1.14 | $288,571 | 15:00:08 11/05/2026 |
| 182 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,895 | 15:00:08 11/05/2026 |
| 183 | Cofinex |
FIL/USD | $1.13 | $278,387 | 14:57:15 11/05/2026 |
| 184 |  Binance TR |
FIL/TRY | $1.13 | $257,763 | 14:57:10 11/05/2026 |
| 185 |  Bitazza |
FIL/USDT | $1.14 | $251,354 | 15:00:09 11/05/2026 |
| 186 |  BtcTurk | Kripto |
FIL/TRY | $1.13 | $250,318 | 14:57:07 11/05/2026 |
| 187 | MGBX |
FIL/USDT | $1.14 | $249,948 | 14:57:08 11/05/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.13 | $239,705 | 14:55:28 11/05/2026 |
| 189 |  AlphaX |
FIL/USDT | $1.14 | $239,455 | 15:00:16 11/05/2026 |
| 190 |  GroveX |
FIL/USDT | $1.14 | $237,983 | 15:00:08 11/05/2026 |
| 191 | Bitrue |
FIL/USDT | $1.14 | $204,900 | 14:57:10 11/05/2026 |
| 192 | Ulink |
FIL/USDT | $3.68 | $202,244 | 15:00:19 11/05/2026 |
| 193 |  BigONE |
FIL/USDT | $1.13 | $186,928 | 14:57:07 11/05/2026 |
| 194 | LBank |
FIL/USDC | $1.14 | $176,817 | 14:57:08 11/05/2026 |
| 195 | BYDFi |
FIL/USDC | $1.13 | $176,783 | 15:00:15 11/05/2026 |
| 196 | Cofinex |
FIL/USDC | $1.13 | $152,967 | 14:57:15 11/05/2026 |
| 197 |  PrimeXBT |
FIL/USDT | $1.14 | $151,827 | 15:00:16 11/05/2026 |
| 198 |  Bitfinex |
FIL/USD | $1.13 | $148,814 | 14:59:27 11/05/2026 |
| 199 |  Globe Derivative Exchange |
FIL/USD | $1.14 | $133,831 | 15:00:16 11/05/2026 |
| 200 |  Niza.io |
FIL/USD | $1.14 | $128,499 | 15:00:11 11/05/2026 |
| 201 | CoinTR |
FIL/TRY | $1.14 | $121,783 | 15:00:08 11/05/2026 |
| 202 |  BlueBit |
FIL/USDT | $1.13 | $114,644 | 15:00:10 11/05/2026 |
| 203 |  Lighter |
FIL/USDC | $1.13 | $98,357.25 | 15:00:15 11/05/2026 |
| 204 | BITmarkets |
FIL/USDC | $1.13 | $95,799.24 | 15:00:10 11/05/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $1.13 | $95,790.55 | 15:00:09 11/05/2026 |
| 206 | ASTX |
FIL/USDT | $1.14 | $93,491.74 | 15:00:16 11/05/2026 |
| 207 |  Coinone |
FIL/KRW | $1.13 | $92,994.20 | 14:59:53 11/05/2026 |
| 208 | LeveX |
FIL/USDC | $1.14 | $81,829.38 | 15:00:15 11/05/2026 |
| 209 | Bitcastle |
FIL/USDT | $1.14 | $80,973.74 | 15:00:13 11/05/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $1.13 | $71,699.63 | 14:57:07 11/05/2026 |
| 211 |  Bit2Me |
FIL/EUR | $1.14 | $62,974.15 | 14:57:08 11/05/2026 |
| 212 | Cofinex |
FIL/USDT | $1.14 | $62,666.65 | 14:57:09 11/05/2026 |
| 213 | Kraken |
FIL/EUR | $1.14 | $62,177.64 | 14:59:53 11/05/2026 |
| 214 |  Gemini |
FIL/USD | $1.13 | $60,808.65 | 14:59:53 11/05/2026 |
| 215 | Binance |
FIL/BTC | $1.13 | $59,226.43 | 14:56:42 11/05/2026 |
| 216 | WEEX |
FIL/USDC | $1.13 | $56,156.46 | 14:57:08 11/05/2026 |
| 217 | Binance |
FIL/FDUSD | $1.13 | $56,140.63 | 14:56:42 11/05/2026 |
| 218 | Cofinex |
FIL/USDC | $1.13 | $53,095.30 | 14:57:09 11/05/2026 |
| 219 |  BitDelta |
FIL/USDT | $1.14 | $46,500.20 | 15:00:07 11/05/2026 |
| 220 |  Bybit EU |
FIL/USDC | $1.14 | $44,647.70 | 14:45:09 11/05/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $1.13 | $43,904.92 | 14:57:07 11/05/2026 |
| 222 | Coinbase Exchange |
FIL/BTC | $1.15 | $42,702.68 | 14:56:30 11/05/2026 |
| 223 | Millionero |
FIL/USDC | $1.13 | $40,432.08 | 15:00:09 11/05/2026 |
| 224 | Bitfinex |
FIL/USDT | $1.13 | $39,236.79 | 14:59:53 11/05/2026 |
| 225 | Coinbase Exchange |
FIL/EUR | $1.13 | $37,747.44 | 14:57:00 11/05/2026 |
| 226 | WEEX |
FIL/USDT | $1.14 | $37,326.57 | 14:57:08 11/05/2026 |
| 227 | Deepcoin |
FIL/USDT | $1.14 | $33,792.76 | 14:57:07 11/05/2026 |
| 228 |  Koinpark |
FIL/USDT | $1.14 | $32,497.17 | 15:00:10 11/05/2026 |
| 229 | Bybit |
FIL/USDC | $1.13 | $30,774.10 | 14:54:08 11/05/2026 |
| 230 | Bibox |
5FIL/USD | $1.13 | $30,426.35 | 15:00:11 11/05/2026 |
| 231 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.13 | $28,780.64 | 14:29:12 11/05/2026 |
| 232 |  Korbit |
FIL/KRW | $1.14 | $28,451.99 | 14:54:10 11/05/2026 |
| 233 | MEXC |
FIL/USDC | $1.13 | $27,297.18 | 14:48:07 11/05/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $1.13 | $26,739.17 | 15:00:11 11/05/2026 |
| 235 |  BitMEX |
FIL/USD | $1.15 | $26,717.54 | 14:57:21 11/05/2026 |
| 236 | Bitfinex |
FIL/USDT | $1.15 | $23,343.99 | 14:57:16 11/05/2026 |
| 237 |  Blynex |
FIL/USDT | $1.14 | $21,156.31 | 15:00:09 11/05/2026 |
| 238 | Upbit |
FIL/BTC | $1.14 | $19,625.14 | 14:56:24 11/05/2026 |
| 239 | AEGET |
FIL/USDT | $1.14 | $17,090.69 | 15:00:08 11/05/2026 |
| 240 |  Ekbit |
FIL/USDT | $1.14 | $17,090.29 | 15:00:10 11/05/2026 |
| 241 | OKX |
FIL/USD | $1.13 | $15,905.59 | 14:56:54 11/05/2026 |
| 242 | Kraken |
FIL/GBP | $1.13 | $14,981.96 | 14:59:23 11/05/2026 |
| 243 | Crypto.com Exchange |
FIL/USDT | $1.14 | $14,940.47 | 14:57:07 11/05/2026 |
| 244 |  TRIV |
FIL/IDR | $1.14 | $14,190.57 | 15:00:14 11/05/2026 |
| 245 | TRIV |
FIL/USDT | $1.14 | $14,190.43 | 15:00:14 11/05/2026 |
| 246 | Gate |
FIL/ETH | $1.14 | $14,107.32 | 14:56:54 11/05/2026 |
| 247 | Gate |
FIL/BTC | $1.13 | $13,098.89 | 14:56:54 11/05/2026 |
| 248 | Uniswap v3 (BSC) |
FIL/USDT | $1.13 | $11,433.39 | 14:29:12 11/05/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $1.14 | $9,821.53 | 14:57:00 11/05/2026 |
| 250 |  ADEN |
FIL/USDT | $1.13 | $9,572.50 | 15:03:44 11/05/2026 |
| 251 |  Kanga Exchange |
FIL/USDT | $1.14 | $9,156.24 | 15:00:07 11/05/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $1.14 | $8,745.96 | 15:00:07 11/05/2026 |
| 253 | Gate |
FIL/USDC | $1.13 | $8,711.57 | 14:56:54 11/05/2026 |
| 254 |  XBO.com |
FIL/USDC | $1.14 | $8,433.92 | 15:00:07 11/05/2026 |
| 255 | XBO.com |
FIL/USDT | $1.13 | $8,330.79 | 15:00:07 11/05/2026 |
| 256 |  Binance TH |
FIL/USDT | $1.14 | $8,202.87 | 14:57:08 11/05/2026 |
| 257 |  CoinDCX |
FIL/INR | $1.16 | $8,144.23 | 15:00:10 11/05/2026 |
| 258 | OKX |
FIL/TRY | $1.13 | $6,878.92 | 14:56:24 11/05/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.13 | $5,402.73 | 14:16:48 11/05/2026 |
| 260 |  BitxEX |
FIL/USDT | $1.14 | $5,288.14 | 15:00:22 11/05/2026 |
| 261 |  Bitcoiva |
FIL/INR | $1.15 | $5,052.77 | 15:00:08 11/05/2026 |
| 262 |  dYdX v4 |
FIL/USD | $1.14 | $4,224.31 | 15:04:25 11/05/2026 |
| 263 | Niza.io |
FIL/GBP | $1.13 | $3,787.48 | 15:00:11 11/05/2026 |
| 264 | CoinEx |
FIL/USDC | $1.14 | $3,609.98 | 14:59:54 11/05/2026 |
| 265 | Kraken |
FIL/XBT | $1.13 | $3,453.86 | 14:59:53 11/05/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.13 | $3,322.29 | 14:30:13 11/05/2026 |
| 267 |  Tokocrypto |
FIL/USDT | $1.14 | $2,948.80 | 14:57:09 11/05/2026 |
| 268 |  Indodax |
FIL/IDR | $1.13 | $2,895.05 | 15:02:24 11/05/2026 |
| 269 |  Binance.US |
FIL/USDT | $1.14 | $2,772.36 | 14:59:53 11/05/2026 |
| 270 |  Flipster |
FIL/USDT | $1.14 | $2,641.33 | 15:00:15 11/05/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $1.13 | $2,626.37 | 14:29:41 11/05/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.13 | $2,157.18 | 14:29:42 11/05/2026 |
| 273 | Bitcoiva |
FIL/USDT | $1.14 | $2,125.83 | 15:00:08 11/05/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.14 | $2,112.91 | 14:05:13 11/05/2026 |
| 275 | DigiFinex |
FIL/BTC | $1.14 | $1,970.87 | 14:57:07 11/05/2026 |
| 276 | Koinpark |
FIL/INR | $1.16 | $1,956.49 | 15:00:10 11/05/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $1.13 | $1,592.13 | 14:29:34 11/05/2026 |
| 278 | Crypto.com Exchange |
FIL/USD | $1.14 | $1,564.47 | 14:57:16 11/05/2026 |
| 279 |  BabySwap |
FIL/USDT | $1.13 | $1,403.49 | 14:29:35 11/05/2026 |
| 280 | OKX |
FIL/EUR | $1.13 | $1,346.68 | 14:56:54 11/05/2026 |
| 281 |  Ndax |
FIL/CAD | $1.16 | $1,303.97 | 15:00:08 11/05/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.13 | $1,226.61 | 14:29:34 11/05/2026 |
| 283 |  Azbit |
FIL/USDT | $1.13 | $874.37 | 14:57:11 11/05/2026 |
| 284 |  Orderly |
FIL/USDC | $1.15 | $872.47 | 15:03:15 11/05/2026 |
| 285 | Upbit |
FIL/USDT | $1.17 | $690.84 | 14:56:24 11/05/2026 |
| 286 |  Fstswap |
FIL/FIST | $1.13 | $490.60 | 14:03:12 11/05/2026 |
| 287 |  WazirX |
FIL/INR | $1.34 | $466.81 | 15:00:08 11/05/2026 |
| 288 |  Bitkub |
FIL/THB | $1.19 | $465.04 | 14:57:07 11/05/2026 |
| 289 | OKX |
FIL/USDC | $1.15 | $457.32 | 14:56:54 11/05/2026 |
| 290 |  Young Platform |
FIL/EUR | $1.14 | $445.91 | 15:00:09 11/05/2026 |
| 291 | CoinDCX |
FIL/USDT | $1.14 | $396.40 | 15:00:10 11/05/2026 |
| 292 | WazirX |
FIL/USDT | $1.16 | $386.50 | 15:00:08 11/05/2026 |
| 293 |  Bitlo |
FIL/TRY | $1.13 | $341.50 | 15:00:09 11/05/2026 |
| 294 |  CEX.IO |
FIL/USDT | $1.14 | $293.74 | 14:54:07 11/05/2026 |
| 295 |  Paradex |
FIL/USD | $1.14 | $256.88 | 15:03:15 11/05/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.14 | $225.35 | 14:24:13 11/05/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $1.15 | $165.12 | 12:41:06 11/05/2026 |
| 298 | Bitazza |
FIL/THB | $1.13 | $127.07 | 15:00:09 11/05/2026 |
| 299 |  NovaDAX |
FIL/BRL | $1.16 | $102.94 | 14:57:07 11/05/2026 |
| 300 |  MDEX (BSC) |
FIL/USDT | $1.14 | $101.85 | 14:01:11 11/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 11/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,736,045 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.