Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,570,605,449,732 Khối lượng (24h): $169,824,691,417 Thị phần: BTC: 59.0%, ETH: 10.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 09:48:00 04/02/2026
Giá Filecoin (FIL)
$1.08 0.91%
0.00001418 BTC 28,666 VND
Thấp: $1.02 Cao: $1.11

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $1.08 $193,456,104 09:00:16 04/02/2026
2 Binance Binance FIL/USDT $1.08 $141,893,387 08:54:16 04/02/2026
3 COINSPACE COINSPACE FIL/USDT $1.08 $132,549,392 09:00:09 04/02/2026
4 BTDUex BTDUex FIL/USDT $1.08 $115,877,344 09:00:10 04/02/2026
5 OrangeX OrangeX FIL/USDT $1.08 $104,465,709 08:57:15 04/02/2026
6 Hibt Hibt FIL/USDT $1.08 $99,270,632 08:57:22 04/02/2026
7 Ju.com Ju.com FIL/USDT $1.08 $86,055,833 08:54:16 04/02/2026
8 Batonex Batonex FIL/USDT $1.08 $84,643,919 09:00:16 04/02/2026
9 OKX OKX FIL/USDT $1.08 $76,366,465 08:55:57 04/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.08 $75,568,027 09:00:15 04/02/2026
11 IBIT Global IBIT Global FIL/USDT $1.08 $70,957,152 09:00:17 04/02/2026
12 Koinbay Koinbay FIL/USDT $4.95 $70,044,149 08:57:15 04/02/2026
13 CoinW CoinW FIL/USDT $1.08 $48,120,266 08:57:16 04/02/2026
14 WHXEX WHXEX FIL/USDT $1.08 $47,002,966 09:00:16 04/02/2026
15 CZR Exchange CZR Exchange FIL/USDT $1.08 $46,956,613 08:51:16 04/02/2026
16 BVOX BVOX FIL/USDT $1.08 $46,775,218 08:54:15 04/02/2026
17 BiKing BiKing FIL/USDT $1.08 $42,125,635 08:57:16 04/02/2026
18 FameEX FameEX FIL/USDT $1.08 $41,265,262 08:57:18 04/02/2026
19 Zedxion Exchange Zedxion Exchange FIL/USDT $1.15 $40,579,159 01:24:17 31/01/2026
20 Binance Binance FIL/USDC $1.08 $30,345,637 08:54:16 04/02/2026
21 Echobit Echobit FIL/USDT $1.08 $26,456,905 09:00:16 04/02/2026
22 Tapbit Tapbit FIL/USDT $1.08 $23,504,144 08:57:15 04/02/2026
23 EasiCoin EasiCoin FIL/USDT $1.08 $22,036,368 09:00:16 04/02/2026
24 Websea Websea FIL/USDT $1.08 $21,821,498 09:00:17 04/02/2026
25 Bybit Bybit FIL/USDT $1.08 $20,879,898 08:54:16 04/02/2026
26 Coinlocally Coinlocally FIL/USDT $1.08 $17,953,291 09:00:17 04/02/2026
27 Darkex Exchange Darkex Exchange FIL/USDT $1.08 $17,865,505 09:00:17 04/02/2026
28 SuperEx SuperEx FIL/USDT $1.08 $17,075,859 08:57:10 04/02/2026
29 YEX YEX FIL/USDT $1.08 $17,058,189 09:00:16 04/02/2026
30 WhiteBIT WhiteBIT FIL/USDT $1.08 $16,250,878 08:54:15 04/02/2026
31 Hotcoin Hotcoin FIL/USDT $1.08 $15,939,466 08:57:25 04/02/2026
32 Binance Binance FIL/USDT $1.08 $15,870,821 08:56:42 04/02/2026
33 Toobit Toobit FIL/USDT $1.08 $15,560,578 08:57:17 04/02/2026
34 Deepcoin Deepcoin FIL/USDT $1.08 $14,056,419 08:57:15 04/02/2026
35 Bitrue Bitrue FIL/USDT $1.08 $12,921,472 08:57:16 04/02/2026
36 Biconomy.com Biconomy.com FIL/USDT $1.08 $12,830,637 08:57:15 04/02/2026
37 Gate Gate FIL/USDT $1.08 $12,164,952 08:54:19 04/02/2026
38 NovaEx NovaEx FIL/USDT $1.08 $11,652,049 09:00:16 04/02/2026
39 Bitop Bitop FIL/USDT $1.08 $11,371,186 09:00:16 04/02/2026
40 Bitget Bitget FIL/USDT $1.08 $10,789,550 08:54:15 04/02/2026
41 Cofinex Cofinex FIL/USDT $1.08 $10,788,593 09:00:17 04/02/2026
42 OneBullEx OneBullEx FIL/USDT $1.08 $10,525,875 09:03:36 04/02/2026
43 YUBIT YUBIT FIL/USDT $1.08 $9,989,043 08:57:15 04/02/2026
44 AscendEX AscendEX FIL/USDT $1.08 $9,965,201 08:57:19 04/02/2026
45 ASTX ASTX FIL/USDT $1.08 $9,864,916 09:00:16 04/02/2026
46 Ekbit Ekbit FIL/USDT $1.08 $9,853,507 09:00:16 04/02/2026
47 BitradeX BitradeX FIL/USDT $1.08 $9,505,503 08:57:15 04/02/2026
48 EagleX EagleX FIL/USDT $1.08 $9,430,318 09:00:15 04/02/2026
49 Hotcoin Hotcoin FIL/USDT $1.08 $9,423,511 08:58:07 04/02/2026
50 Coinlocally Coinlocally FIL/USDT $1.08 $9,351,564 09:00:11 04/02/2026
51 Coinflare Coinflare FIL/USDT $1.08 $9,283,874 09:00:15 04/02/2026
52 Bitunix Bitunix FIL/USDT $1.08 $9,127,081 08:54:15 04/02/2026
53 WEEX WEEX FIL/USDT $1.08 $8,805,098 08:57:17 04/02/2026
54 Ourbit Ourbit FIL/USDT $1.08 $8,534,627 08:57:16 04/02/2026
55 4E 4E FIL/USDT $1.08 $7,853,755 08:57:11 04/02/2026
56 Aivora Exchange Aivora Exchange FIL/USDT $1.08 $7,645,205 09:00:16 04/02/2026
57 BTCC BTCC FIL/USDT $1.08 $7,603,364 08:57:16 04/02/2026
58 Bibox Bibox FIL/USDT $2.34 $7,492,833 09:00:08 04/02/2026
59 BitbabyExchange BitbabyExchange FIL/USDT $1.08 $7,479,471 08:54:16 04/02/2026
60 OKX OKX FIL/USDT $1.08 $7,367,316 08:56:53 04/02/2026
61 Gems Trade Gems Trade FIL/USDT $1.08 $7,365,573 09:00:09 04/02/2026
62 CRMClick CRMClick FIL/USDT $1.08 $6,519,589 08:57:15 04/02/2026
63 HTX HTX FIL/USDT $1.08 $6,519,544 08:57:23 04/02/2026
64 Zoomex Zoomex FIL/USDT $1.08 $6,254,902 08:57:21 04/02/2026
65 MEXC MEXC FIL/USDT $1.08 $6,064,145 08:57:17 04/02/2026
66 XXKK XXKK FIL/USDT $1.08 $5,873,445 08:54:07 04/02/2026
67 4E 4E FIL/USDT $1.08 $5,857,981 09:00:17 04/02/2026
68 BTSE BTSE FIL/USDT $1.08 $5,744,849 08:57:15 04/02/2026
69 OKX OKX FIL/USD $1.08 $5,725,313 08:55:57 04/02/2026
70 WhiteBIT WhiteBIT FIL/USDT $1.08 $5,681,684 08:54:08 04/02/2026
71 B2Z Exchange B2Z Exchange FIL/USD $1.08 $5,635,851 09:00:16 04/02/2026
72 BITmarkets BITmarkets FIL/USDT $1.08 $5,631,928 09:00:15 04/02/2026
73 CoinW CoinW FIL/USDT $1.08 $5,627,065 08:54:07 04/02/2026
74 ApeX Omni ApeX Omni FIL/USDT $1.08 $5,488,418 09:03:16 04/02/2026
75 Darkex Exchange Darkex Exchange FIL/USDT $1.08 $5,455,963 09:00:13 04/02/2026
76 KCEX KCEX FIL/USDT $1.08 $5,427,506 08:57:15 04/02/2026
77 Millionero Millionero FIL/USDT $1.08 $4,693,242 09:00:24 04/02/2026
78 KuCoin KuCoin FIL/USDT $1.08 $4,416,239 08:54:18 04/02/2026
79 OneEx OneEx FIL/USDT $1.08 $4,383,529 09:00:13 04/02/2026
80 BlockFin BlockFin FIL/USDT $1.08 $4,220,747 08:57:08 04/02/2026
81 YUBIT YUBIT FIL/USDT $1.08 $4,142,913 08:57:11 04/02/2026
82 KTX KTX FIL/USDT $1.08 $4,081,100 09:00:07 04/02/2026
83 CZR Exchange CZR Exchange FIL/USDT $1.08 $3,996,518 09:00:08 04/02/2026
84 CoinP CoinP FIL/USDT $1.08 $3,820,885 08:54:11 04/02/2026
85 UZX UZX FIL/USDT $1.08 $3,769,609 08:57:11 04/02/2026
86 EagleX EagleX FIL/USDT $1.08 $3,726,430 09:00:10 04/02/2026
87 Echobit Echobit FIL/USDT $1.08 $3,560,557 09:00:08 04/02/2026
88 VOOX Exchange VOOX Exchange FIL/USDT $1.08 $3,550,659 08:57:18 04/02/2026
89 BitradeX BitradeX FIL/USDT $1.08 $3,514,667 08:57:12 04/02/2026
90 DigiFinex DigiFinex FIL/USDT $1.08 $3,281,589 08:54:07 04/02/2026
91 DigiFinex DigiFinex FIL/USDT $1.08 $3,281,031 08:57:17 04/02/2026
92 LBank LBank FIL/USDT $1.08 $3,272,815 08:57:08 04/02/2026
93 YEX YEX FIL/USD $1.08 $3,190,557 09:00:16 04/02/2026
94 BitMart BitMart FIL/USDT $1.08 $3,047,983 08:57:09 04/02/2026
95 CoinP CoinP FIL/USDT $1.08 $2,814,639 08:54:15 04/02/2026
96 Coinbase Exchange Coinbase Exchange FIL/USD $1.08 $2,790,647 08:56:59 04/02/2026
97 AscendEX AscendEX FIL/USDT $1.09 $2,645,072 08:45:10 04/02/2026
98 BloFin BloFin FIL/USDT $1.08 $2,530,383 08:54:08 04/02/2026
99 MGBX MGBX FIL/USDT $1.08 $2,425,492 09:00:16 04/02/2026
100 ZKE ZKE FIL/USDT $1.08 $2,397,695 09:00:14 04/02/2026
101 Grvt Grvt FIL/USDT $1.08 $2,392,992 08:57:16 04/02/2026
102 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.08 $2,301,854 09:00:16 04/02/2026
103 CrypFine CrypFine FIL/USDT $1.08 $2,278,902 09:00:07 04/02/2026
104 Gate Gate FIL/USDT $1.08 $2,187,813 08:56:54 04/02/2026
105 Phemex Phemex FIL/USDT $1.08 $2,173,833 08:57:16 04/02/2026
106 OrangeX OrangeX FIL/USDT $1.08 $2,152,858 08:57:07 04/02/2026
107 IBIT Global IBIT Global FIL/USDT $1.08 $2,118,072 09:00:07 04/02/2026
108 Dmex Dmex FIL/USD $1.08 $2,099,677 09:03:16 04/02/2026
109 BYDFi BYDFi FIL/USDT $1.08 $2,043,169 08:57:20 04/02/2026
110 Binance Binance FIL/USDC $1.08 $1,900,532 08:56:54 04/02/2026
111 PointPay PointPay FIL/USDT $1.08 $1,727,691 08:57:08 04/02/2026
112 CEEX exchange CEEX exchange FIL/USDT $1.08 $1,701,812 09:00:09 04/02/2026
113 Phemex Phemex FIL/USDT $1.08 $1,693,087 08:57:14 04/02/2026
114 MEXC MEXC FIL/USDC $1.08 $1,673,877 08:54:16 04/02/2026
115 BitbabyExchange BitbabyExchange FIL/USDC $1.08 $1,664,014 08:54:16 04/02/2026
116 BTCC BTCC FIL/USDT $1.08 $1,586,639 08:57:08 04/02/2026
117 XT.COM XT.COM FIL/USDT $1.08 $1,574,206 08:57:10 04/02/2026
118 MGBX MGBX FIL/USDT $1.08 $1,572,156 09:00:11 04/02/2026
119 Ourbit Ourbit FIL/USDT $1.08 $1,571,944 08:48:08 04/02/2026
120 ASTX ASTX FIL/USDT $1.08 $1,564,981 09:00:08 04/02/2026
121 Tebbit Tebbit FIL/USDT $1.08 $1,557,601 09:00:08 04/02/2026
122 Ekbit Ekbit FIL/USDT $1.08 $1,554,310 09:00:07 04/02/2026
123 Bybit Bybit FIL/USDT $1.08 $1,533,699 08:54:13 04/02/2026
124 KuCoin KuCoin FIL/USDT $1.08 $1,532,687 08:56:53 04/02/2026
125 SunX SunX FIL/USDT $1.08 $1,529,655 09:00:07 04/02/2026
126 Paribu Paribu FIL/TRY $1.08 $1,525,033 09:01:53 04/02/2026
127 WhiteBIT WhiteBIT FIL/USDC $1.08 $1,466,629 08:54:08 04/02/2026
128 Ju.com Ju.com FIL/USDT $1.08 $1,412,393 08:57:08 04/02/2026
129 Toobit Toobit FIL/USDT $1.08 $1,402,510 08:57:12 04/02/2026
130 Tapbit Tapbit FIL/USDT $1.08 $1,395,066 08:57:07 04/02/2026
131 Bitget Bitget FIL/USD $1.08 $1,378,888 08:54:15 04/02/2026
132 Cofinex Cofinex FIL/USD $1.08 $1,376,813 09:00:17 04/02/2026
133 Millionero Millionero FIL/USDT $1.08 $1,320,956 09:00:11 04/02/2026
134 Bitunix Bitunix FIL/USDC $1.08 $1,304,024 08:54:15 04/02/2026
135 Bitget Bitget FIL/USDT $1.08 $1,291,365 08:54:07 04/02/2026
136 BingX BingX FIL/USDT $1.08 $1,190,751 08:57:07 04/02/2026
137 Bitunix Bitunix FIL/USDT $1.08 $1,167,111 08:57:09 04/02/2026
138 B2Z Exchange B2Z Exchange FIL/USD $1.08 $1,159,842 09:00:08 04/02/2026
139 BITmarkets BITmarkets FIL/USD $1.08 $1,159,842 09:00:08 04/02/2026
140 Hibt Hibt FIL/USDT $1.08 $1,154,661 08:57:09 04/02/2026
141 AIA Exchange AIA Exchange FIL/USDT $1.08 $988,344 09:00:08 04/02/2026
142 Venus Venus FIL/vFIL $1.08 $965,091 09:00:08 04/02/2026
143 YEX YEX FIL/USDT $1.08 $962,655 09:00:11 04/02/2026
144 BYDFi BYDFi FIL/USDT $1.08 $860,970 08:57:08 04/02/2026
145 Hyperliquid Hyperliquid FIL/USD $1.08 $860,165 08:54:26 04/02/2026
146 AstralX AstralX FIL/USDT $1.08 $834,027 08:57:15 04/02/2026
147 BiFinance BiFinance FIL/USDT $1.08 $821,368 08:54:09 04/02/2026
148 Biconomy.com Biconomy.com FIL/USDT $1.08 $809,216 08:57:09 04/02/2026
149 Aivora Exchange Aivora Exchange FIL/USDT $1.08 $787,627 09:00:10 04/02/2026
150 BitKan BitKan FIL/USDT $1.08 $786,210 09:00:08 04/02/2026
151 BitbabyExchange BitbabyExchange FIL/USDT $1.08 $778,580 08:54:07 04/02/2026
152 LeveX LeveX FIL/USDT $1.08 $757,199 09:00:16 04/02/2026
153 SunX SunX FIL/USDT $1.08 $749,893 09:03:17 04/02/2026
154 BTSE BTSE FIL/USDT $1.08 $735,293 08:57:11 04/02/2026
155 MEXC MEXC FIL/USDC $1.08 $730,979 08:57:17 04/02/2026
156 B2Z Exchange B2Z Exchange FIL/USDT $1.08 $721,998 09:00:08 04/02/2026
157 BITmarkets BITmarkets FIL/USDT $1.08 $721,998 09:00:08 04/02/2026
158 Upbit Upbit FIL/KRW $1.11 $704,734 08:56:23 04/02/2026
159 CoinUp.io CoinUp.io FIL/USDT $1.08 $673,822 08:57:08 04/02/2026
160 FameEX FameEX FIL/USDT $1.08 $661,835 08:57:11 04/02/2026
161 Pionex Pionex FIL/USDT $1.08 $655,026 08:57:09 04/02/2026
162 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.08 $614,176 09:00:08 04/02/2026
163 BitxEX BitxEX FIL/USDT $1.08 $600,593 09:00:16 04/02/2026
164 KCEX KCEX FIL/USDT $1.08 $594,440 08:57:09 04/02/2026
165 Picol Picol FIL/USDT $1.08 $577,976 09:00:10 04/02/2026
166 BitTap BitTap FIL/USDT $1.08 $571,455 09:00:16 04/02/2026
167 EasiCoin EasiCoin FIL/USDT $1.08 $542,829 09:00:07 04/02/2026
168 Bitcastle Bitcastle FIL/USDT $1.08 $540,496 09:00:19 04/02/2026
169 WEEX WEEX FIL/USDT $1.08 $530,057 08:57:09 04/02/2026
170 EdgeX EdgeX FIL/USD $1.08 $508,486 09:03:16 04/02/2026
171 Biconomy.com Biconomy.com FIL/USDC $1.08 $490,296 08:57:09 04/02/2026
172 WhiteBIT WhiteBIT FIL/TRY $1.08 $471,693 08:54:08 04/02/2026
173 Pionex Pionex FIL/USDT $1.08 $455,243 08:57:15 04/02/2026
174 GroveX GroveX FIL/USDT $1.08 $449,829 08:54:11 04/02/2026
175 FMFW.io FMFW.io FIL/USD $1.08 $449,493 08:57:15 04/02/2026
176 HitBTC HitBTC FIL/USDT $1.08 $448,906 09:00:07 04/02/2026
177 Mandala Exchange Mandala Exchange FIL/USDT $1.08 $448,845 09:00:07 04/02/2026
178 Gleec BTC Gleec BTC FIL/USDT $1.08 $448,845 09:00:08 04/02/2026
179 TGEX TGEX FIL/USDT $1.08 $441,885 08:57:15 04/02/2026
180 UEEx UEEx FIL/USDT $1.27 $435,628 08:21:11 03/02/2026
181 Kraken Kraken FIL/USD $1.08 $430,471 08:59:24 04/02/2026
182 BlockFin BlockFin FIL/USDT $1.08 $404,834 09:00:20 04/02/2026
183 LBank LBank FIL/USDC $1.08 $379,675 08:57:08 04/02/2026
184 Bitcoiva Bitcoiva FIL/USDT $1.08 $364,647 09:00:10 04/02/2026
185 BloFin BloFin FIL/USDT $1.08 $334,383 08:54:16 04/02/2026
186 CEX.IO CEX.IO FIL/USD $1.08 $324,080 08:57:09 04/02/2026
187 CoinEx CoinEx FIL/USDT $1.08 $322,693 08:59:53 04/02/2026
188 HyperPay Futures HyperPay Futures FIL/USDT $1.08 $320,445 09:03:17 04/02/2026
189 SuperEx SuperEx FIL/BTC $1.08 $318,882 08:57:10 04/02/2026
190 Coincall Coincall FIL/USD $1.08 $309,398 09:03:16 04/02/2026
191 WhiteBIT WhiteBIT FIL/EUR $1.08 $308,600 08:54:08 04/02/2026
192 WEEX WEEX FIL/USDC $1.08 $306,971 08:57:09 04/02/2026
193 BYDFi BYDFi FIL/USDC $1.08 $296,256 08:57:20 04/02/2026
194 OKX OKX FIL/USD $1.08 $289,079 08:56:24 04/02/2026
195 BitTap BitTap FIL/USDT $1.08 $280,652 09:00:12 04/02/2026
196 Bitvavo Bitvavo FIL/EUR $1.08 $268,553 08:57:10 04/02/2026
197 Bithumb Bithumb FIL/KRW $1.10 $239,634 08:59:53 04/02/2026
198 Fastex Fastex FIL/USDT $1.08 $239,243 08:57:10 04/02/2026
199 BigONE BigONE FIL/USDT $1.08 $238,561 08:57:08 04/02/2026
200 Binance Binance FIL/FDUSD $1.08 $228,509 08:56:54 04/02/2026
201 Bitazza Bitazza FIL/USDT $1.08 $226,377 09:00:14 04/02/2026
202 Binance Binance FIL/TRY $1.09 $215,000 08:56:42 04/02/2026
203 CoinChief CoinChief FIL/USDT $1.08 $212,031 09:00:08 04/02/2026
204 Bitrue Bitrue FIL/USDT $1.08 $210,557 08:57:12 04/02/2026
205 SunX SunX FIL/USDT $1.08 $208,617 09:00:18 04/02/2026
206 HTX HTX FIL/USDT $1.08 $208,237 08:59:24 04/02/2026
207 CRMClick CRMClick FIL/USDT $1.08 $208,214 08:57:12 04/02/2026
208 Qmall Exchange Qmall Exchange FIL/USDT $1.08 $197,326 09:00:08 04/02/2026
209 Binance Binance FIL/BTC $1.08 $193,400 08:56:54 04/02/2026
210 Cofinex Cofinex FIL/USDC $1.08 $181,675 09:00:17 04/02/2026
211 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.08 $167,709 08:58:23 04/02/2026
212 Coinbase Exchange Coinbase Exchange FIL/BTC $1.08 $163,938 08:56:59 04/02/2026
213 Binance TR Binance TR FIL/TRY $1.09 $159,530 08:57:12 04/02/2026
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.09 $136,165 08:45:16 04/02/2026
215 Bitfinex Bitfinex FIL/USDT $1.08 $131,960 08:57:15 04/02/2026
216 Paradex Paradex FIL/USD $1.08 $125,477 09:03:15 04/02/2026
217 LeveX LeveX FIL/USDC $1.08 $120,428 09:00:16 04/02/2026
218 Kraken Kraken FIL/EUR $1.09 $118,664 08:59:24 04/02/2026
219 Bit2Me Bit2Me FIL/EUR $1.09 $114,861 08:57:08 04/02/2026
220 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.08 $110,164 08:54:07 04/02/2026
221 BlueBit BlueBit FIL/USDT $1.08 $108,034 09:00:09 04/02/2026
222 Coinbase Exchange Coinbase Exchange FIL/EUR $1.09 $106,433 08:56:59 04/02/2026
223 Niza.io Niza.io FIL/USD $1.08 $106,254 08:57:07 04/02/2026
224 Coinbase Exchange Coinbase Exchange FIL/GBP $1.08 $86,983.52 08:56:59 04/02/2026
225 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.07 $85,073.00 08:58:23 04/02/2026
226 Bitget Bitget FIL/USDC $1.09 $75,182.83 08:54:07 04/02/2026
227 Bitcastle Bitcastle FIL/USDT $1.08 $72,826.61 09:00:09 04/02/2026
228 PrimeXBT PrimeXBT FIL/USDT $1.08 $72,269.61 09:00:15 04/02/2026
229 Delta Exchange Delta Exchange FIL/USDT $1.08 $70,352.67 09:00:16 04/02/2026
230 BYDFi BYDFi FIL/USDC $1.08 $68,047.61 08:57:08 04/02/2026
231 Cofinex Cofinex FIL/USDT $1.08 $61,718.89 09:00:08 04/02/2026
232 Bybit Bybit FIL/USDC $1.08 $60,009.86 08:54:13 04/02/2026
233 Lighter Lighter FIL/USDC $1.08 $57,980.85 08:57:15 04/02/2026
234 Kraken Kraken FIL/GBP $1.08 $54,770.14 08:59:55 04/02/2026
235 WOO X WOO X FIL/USDT $1.08 $52,705.02 09:00:15 04/02/2026
236 BITmarkets BITmarkets FIL/USDC $1.08 $51,563.77 09:00:08 04/02/2026
237 B2Z Exchange B2Z Exchange FIL/USDC $1.08 $51,563.77 09:00:08 04/02/2026
238 ONUS Pro ONUS Pro FIL/VNDC $1.08 $50,978.22 08:57:16 04/02/2026
239 Aster Aster FIL/USDT $1.08 $50,942.17 08:54:15 04/02/2026
240 BitDelta BitDelta FIL/USDT $1.08 $49,170.81 08:54:11 04/02/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.08 $42,033.46 08:45:47 04/02/2026
242 BitMEX BitMEX FIL/USD $1.11 $38,711.88 08:57:23 04/02/2026
243 Millionero Millionero FIL/USDC $1.08 $37,446.61 09:00:11 04/02/2026
244 Coinone Coinone FIL/KRW $1.10 $34,529.60 08:59:53 04/02/2026
245 Koinpark Koinpark FIL/USDT $1.08 $31,025.26 09:00:10 04/02/2026
246 Bibox Bibox 5FIL/USD $1.08 $29,057.40 09:00:08 04/02/2026
247 Gate Gate FIL/USDC $1.08 $25,559.01 08:56:24 04/02/2026
248 Gemini Gemini FIL/USD $1.09 $25,353.42 08:59:54 04/02/2026
249 ICRYPEX ICRYPEX FIL/USDT $1.09 $24,591.87 09:00:07 04/02/2026
250 Kanga Exchange Kanga Exchange FIL/USDC $1.08 $23,437.21 08:57:11 04/02/2026
251 Kanga Exchange Kanga Exchange FIL/USDT $1.08 $23,225.92 08:57:11 04/02/2026
252 Bitfinex Bitfinex FIL/USD $1.08 $20,764.17 08:59:23 04/02/2026
253 Gate Gate FIL/BTC $1.08 $19,499.35 08:56:24 04/02/2026
254 Gate Gate FIL/ETH $1.08 $17,002.64 08:56:54 04/02/2026
255 Upbit Upbit FIL/USDT $1.10 $16,371.56 08:56:23 04/02/2026
256 Niza.io Niza.io FIL/GBP $1.08 $13,489.98 08:57:07 04/02/2026
257 Deepcoin Deepcoin FIL/USDT $1.08 $13,396.09 08:57:11 04/02/2026
258 Nivex Nivex FIL/USDT $1.08 $13,059.59 09:00:17 04/02/2026
259 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.08 $12,103.39 08:54:07 04/02/2026
260 Bybit EU Bybit EU FIL/USDC $1.08 $12,094.65 08:48:08 04/02/2026
261 TRIV TRIV FIL/IDR $1.09 $11,725.83 09:00:12 04/02/2026
262 TRIV TRIV FIL/USDT $1.08 $11,725.38 09:00:12 04/02/2026
263 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.08 $11,464.30 09:00:17 04/02/2026
264 CoinDCX CoinDCX FIL/INR $1.17 $10,564.77 08:57:17 04/02/2026
265 Blynex Blynex FIL/USDT $1.08 $10,334.16 08:57:13 04/02/2026
266 dYdX v4 dYdX v4 FIL/USD $1.08 $8,635.07 09:04:19 04/02/2026
267 XBO.com XBO.com FIL/USDC $1.08 $8,130.13 08:54:07 04/02/2026
268 XBO.com XBO.com FIL/USDT $1.08 $8,066.37 08:54:07 04/02/2026
269 Upbit Upbit FIL/BTC $1.11 $7,788.03 08:56:23 04/02/2026
270 DigiFinex DigiFinex FIL/BTC $1.08 $6,378.48 08:54:07 04/02/2026
271 Korbit Korbit FIL/KRW $1.10 $5,682.21 08:54:09 04/02/2026
272 Tebbit Tebbit FIL/USDT $1.08 $5,595.85 09:00:16 04/02/2026
273 Bitfinex Bitfinex FIL/USDT $1.06 $4,891.39 08:59:53 04/02/2026
274 Kraken Kraken FIL/XBT $1.08 $3,787.11 08:59:55 04/02/2026
275 ONUS Pro ONUS Pro FIL/VNDC $1.08 $3,558.86 08:57:12 04/02/2026
276 THENA FUSION THENA FUSION FIL/WBNB $1.08 $3,482.53 08:37:02 04/02/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.08 $3,317.18 08:16:56 04/02/2026
278 Bitcoiva Bitcoiva FIL/INR $1.12 $3,226.12 09:00:10 04/02/2026
279 Qmall Exchange Qmall Exchange FIL/BTC $1.08 $2,947.75 09:00:08 04/02/2026
280 FMFW.io FMFW.io FIL/USDC $1.11 $2,667.44 08:57:15 04/02/2026
281 HitBTC HitBTC FIL/USDC $1.11 $2,662.00 09:00:07 04/02/2026
282 Koinpark Koinpark FIL/INR $1.16 $2,360.25 09:00:10 04/02/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.08 $2,339.48 08:09:15 04/02/2026
284 CoinDCX CoinDCX FIL/USDT $1.08 $1,676.12 08:57:17 04/02/2026
285 Bitlo Bitlo FIL/TRY $1.09 $1,630.38 08:54:08 04/02/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.08 $1,520.01 08:37:10 04/02/2026
287 Azbit Azbit FIL/USDT $1.08 $1,473.53 08:57:07 04/02/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.09 $1,439.86 08:36:06 04/02/2026
289 Indodax Indodax FIL/IDR $1.08 $1,296.70 09:02:53 04/02/2026
290 Biswap v2 Biswap v2 FIL/USDT $1.08 $1,185.28 08:12:37 04/02/2026
291 ONUS Pro ONUS Pro FIL/USDT $1.09 $1,150.18 08:57:12 04/02/2026
292 BabySwap BabySwap FIL/USDT $1.08 $1,119.54 08:29:36 04/02/2026
293 Binance TH Binance TH FIL/USDT $1.08 $978.25 08:57:07 04/02/2026
294 Flipster Flipster FIL/USDT $1.08 $966.50 09:00:15 04/02/2026
295 Tokocrypto Tokocrypto FIL/USDT $1.08 $864.19 08:57:12 04/02/2026
296 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.08 $698.11 08:54:52 04/02/2026
297 Binance.US Binance.US FIL/USDT $1.11 $678.06 08:59:53 04/02/2026
298 Fstswap Fstswap FIL/FIST $1.08 $636.85 08:35:30 04/02/2026
299 Young Platform Young Platform FIL/EUR $1.06 $591.06 08:57:11 04/02/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.08 $570.43 07:36:38 04/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 04/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,456,104 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá