Filecoin FIL
Xếp hạng #68
09:13:00 13/10/2026
Giá Filecoin (FIL)
$1.11 -9.25%
0.00001344 BTC
28,849 VND
Thấp: $1.08
Cao: $1.25
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,543,988 | 08:57:15 13/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.11 | $251,502,732 | 08:54:17 13/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.10 | $212,548,936 | 09:03:07 13/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.10 | $212,205,806 | 09:03:16 13/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.10 | $193,402,495 | 08:48:15 13/10/2026 |
| 6 |  FameEX |
FIL/USDT | $1.11 | $116,403,988 | 08:57:17 13/10/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.11 | $110,745,281 | 09:00:15 13/10/2026 |
| 8 |  4E |
FIL/USDT | $1.11 | $83,587,288 | 09:00:15 13/10/2026 |
| 9 |  Ulink |
FIL/USDT | $1.11 | $81,625,852 | 09:03:15 13/10/2026 |
| 10 |  SunX |
FIL/USDT | $1.11 | $81,215,961 | 09:03:12 13/10/2026 |
| 11 |  Deepcoin |
FIL/USDT | $1.11 | $73,983,643 | 08:57:15 13/10/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.11 | $66,430,386 | 09:00:17 13/10/2026 |
| 13 |  idax exchange |
FIL/USDT | $1.11 | $62,120,626 | 09:00:18 13/10/2026 |
| 14 |  Blockfinex |
FIL/USDT | $1.11 | $62,120,269 | 09:00:16 13/10/2026 |
| 15 |  Echobit |
FIL/USDT | $1.11 | $61,932,516 | 08:57:16 13/10/2026 |
| 16 |  CoinW |
FIL/USDT | $1.11 | $59,798,709 | 08:57:18 13/10/2026 |
| 17 |  Koinbay |
FIL/USDT | $1.11 | $58,264,874 | 08:57:15 13/10/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $1.11 | $56,375,459 | 08:57:15 13/10/2026 |
| 19 |  Hibt |
FIL/USDT | $1.11 | $53,572,157 | 08:57:18 13/10/2026 |
| 20 |  Ourbit |
FIL/USDT | $1.11 | $43,006,863 | 08:57:17 13/10/2026 |
| 21 |  BVOX |
FIL/USDT | $1.11 | $42,554,989 | 08:57:15 13/10/2026 |
| 22 |  LBank |
FIL/USDT | $1.11 | $39,307,416 | 08:57:17 13/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.11 | $38,247,561 | 08:57:18 13/10/2026 |
| 24 |  BiKing |
FIL/USDT | $1.11 | $35,013,760 | 09:00:17 13/10/2026 |
| 25 |  MEXC |
FILECOIN/USDT | $1.11 | $31,692,956 | 08:57:16 13/10/2026 |
| 26 |  Bybit |
FIL/USDT | $1.11 | $31,363,386 | 08:54:16 13/10/2026 |
| 27 |  Tebbit |
FIL/USDT | $1.11 | $30,960,647 | 09:00:07 13/10/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $1.11 | $30,670,960 | 08:57:15 13/10/2026 |
| 29 |  Cofinex |
FIL/USDT | $1.11 | $30,135,517 | 09:03:15 13/10/2026 |
| 30 |  Bitget |
FIL/USDT | $1.11 | $30,064,875 | 08:54:15 13/10/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.11 | $27,134,876 | 08:57:07 13/10/2026 |
| 32 | Binance |
FIL/USDT | $1.11 | $26,512,170 | 08:56:42 13/10/2026 |
| 33 |  Toobit |
FIL/USDT | $1.11 | $26,486,083 | 08:57:17 13/10/2026 |
| 34 |  KuCoin |
FIL/USDT | $1.11 | $25,436,180 | 08:54:19 13/10/2026 |
| 35 |  YEX |
FIL/USDT | $1.10 | $24,287,307 | 09:03:16 13/10/2026 |
| 36 |  BitradeX |
FIL/USDT | $1.11 | $23,911,723 | 09:00:15 13/10/2026 |
| 37 | Binance |
FIL/USDC | $1.11 | $22,170,179 | 08:54:17 13/10/2026 |
| 38 |  Hotcoin |
FIL/USDT | $1.11 | $21,548,533 | 08:57:18 13/10/2026 |
| 39 |  BitDelta |
FIL/USDT | $1.11 | $21,436,756 | 09:00:08 13/10/2026 |
| 40 |  Gate |
FIL/USDT | $1.11 | $21,298,899 | 08:54:20 13/10/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $1.11 | $21,143,607 | 09:03:10 13/10/2026 |
| 42 |  OKX |
FIL/USDT | $1.11 | $20,168,784 | 08:56:24 13/10/2026 |
| 43 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 44 |  WEEX |
FIL/USDT | $1.11 | $18,945,962 | 08:57:10 13/10/2026 |
| 45 | WEEX |
FIL/USDT | $1.11 | $18,514,119 | 08:57:17 13/10/2026 |
| 46 | Echobit |
FIL/USDT | $1.11 | $18,291,042 | 08:57:08 13/10/2026 |
| 47 |  AEGET |
FIL/USDT | $1.11 | $18,184,960 | 09:00:16 13/10/2026 |
| 48 |  OneBullEx |
FIL/USDT | $1.11 | $17,795,497 | 09:00:26 13/10/2026 |
| 49 |  EasiCoin |
FIL/USDT | $1.10 | $16,229,380 | 09:03:16 13/10/2026 |
| 50 |  KCEX |
FIL/USDT | $1.11 | $16,115,479 | 08:57:15 13/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.11 | $14,676,454 | 08:57:16 13/10/2026 |
| 52 |  ASTX |
FIL/USDT | $1.10 | $14,580,815 | 09:03:16 13/10/2026 |
| 53 |  BTCC |
FIL/USDT | $1.11 | $13,250,483 | 08:57:11 13/10/2026 |
| 54 | 4E |
FIL/USDT | $1.11 | $13,120,176 | 09:00:10 13/10/2026 |
| 55 |  HTX |
FIL/USDT | $1.11 | $12,974,591 | 08:57:16 13/10/2026 |
| 56 |  Bitbaby |
FIL/USDT | $1.11 | $12,239,593 | 08:54:22 13/10/2026 |
| 57 |  GroveX |
FIL/USDT | $1.11 | $11,194,490 | 09:03:08 13/10/2026 |
| 58 |  XT.COM |
FIL/USDT | $1.11 | $10,128,109 | 08:57:08 13/10/2026 |
| 59 |  BASEKX |
FIL/USDT | $1.11 | $9,735,638 | 09:00:15 13/10/2026 |
| 60 | LBank |
FIL/USDT | $1.11 | $9,486,775 | 08:57:11 13/10/2026 |
| 61 |  Zoomex |
FIL/USDT | $1.11 | $9,424,674 | 08:57:15 13/10/2026 |
| 62 | Gate |
FIL/USDT | $1.11 | $9,211,683 | 08:56:24 13/10/2026 |
| 63 |  Hyperliquid |
FIL/USDC | $1.11 | $9,062,060 | 08:57:26 13/10/2026 |
| 64 | BitradeX |
FIL/USDT | $1.11 | $8,876,238 | 09:00:11 13/10/2026 |
| 65 | MEXC |
FIL/USDT | $1.11 | $7,902,166 | 08:57:12 13/10/2026 |
| 66 | Toobit |
FIL/USDT | $1.11 | $7,694,145 | 08:57:11 13/10/2026 |
| 67 |  BingX |
FIL/USDT | $1.11 | $7,543,382 | 08:57:18 13/10/2026 |
| 68 | OrangeX |
FIL/USDT | $1.10 | $7,360,597 | 08:48:08 13/10/2026 |
| 69 |  Extended |
FIL/USD | $1.11 | $7,082,627 | 09:06:16 13/10/2026 |
| 70 |  DigiFinex |
FIL/USDT | $1.11 | $7,058,282 | 09:00:08 13/10/2026 |
| 71 |  XXKK |
FIL/USDT | $1.11 | $6,869,837 | 09:00:07 13/10/2026 |
| 72 | BingX |
FIL/USDC | $1.11 | $6,499,609 | 08:57:18 13/10/2026 |
| 73 |  UZX |
FIL/USDT | $1.11 | $6,104,251 | 08:57:10 13/10/2026 |
| 74 |  Bitrue |
FIL/USDT | $1.11 | $5,846,227 | 08:57:17 13/10/2026 |
| 75 | WhiteBIT |
FIL/USDT | $1.11 | $5,745,901 | 08:57:08 13/10/2026 |
| 76 |  YUBIT |
FIL/USDT | $1.11 | $5,657,525 | 08:57:16 13/10/2026 |
| 77 | YUBIT |
FIL/USDT | $1.11 | $5,580,490 | 08:57:10 13/10/2026 |
| 78 | DigiFinex |
FIL/USDT | $1.11 | $5,495,396 | 09:00:16 13/10/2026 |
| 79 |  Upbit |
FIL/KRW | $1.13 | $5,304,044 | 08:56:53 13/10/2026 |
| 80 |  WOO X Pro |
FIL/USDT | $1.11 | $5,246,133 | 09:00:16 13/10/2026 |
| 81 | XT.COM |
FIL/USD | $1.11 | $5,230,699 | 08:57:42 13/10/2026 |
| 82 |  MGBX |
FIL/USDT | $1.11 | $4,760,109 | 08:57:41 13/10/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $1.11 | $4,649,450 | 09:00:19 13/10/2026 |
| 84 |  CEEX exchange |
FIL/USDT | $1.10 | $4,565,748 | 09:03:12 13/10/2026 |
| 85 |  Coinbase Exchange |
FIL/USD | $1.11 | $4,417,539 | 08:56:59 13/10/2026 |
| 86 |  Phemex |
FIL/USDT | $1.11 | $4,209,823 | 08:57:15 13/10/2026 |
| 87 | Hibt |
FIL/USDT | $1.11 | $4,031,327 | 08:57:11 13/10/2026 |
| 88 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,350 | 09:00:17 13/10/2026 |
| 89 |  SunX |
FIL/USDT | $1.11 | $3,880,827 | 09:06:16 13/10/2026 |
| 90 |  CrypFine |
FIL/USDT | $1.11 | $3,736,589 | 08:57:08 13/10/2026 |
| 91 | YEX |
FIL/USD | $1.10 | $3,542,676 | 09:03:16 13/10/2026 |
| 92 |  BTSE |
FIL/USDT | $1.11 | $3,520,652 | 08:57:19 13/10/2026 |
| 93 | Blockfinex |
FIL/USDT | $1.11 | $3,490,576 | 09:00:10 13/10/2026 |
| 94 | idax exchange |
FIL/USDT | $1.11 | $3,490,443 | 09:00:11 13/10/2026 |
| 95 |  B2Z Exchange |
FIL/USD | $1.11 | $3,377,004 | 09:03:15 13/10/2026 |
| 96 |  Traiex |
FIL/USDT | $1.10 | $3,375,581 | 09:03:16 13/10/2026 |
| 97 |  BITmarkets |
FIL/USDT | $1.11 | $3,374,564 | 09:00:16 13/10/2026 |
| 98 |  BYDFi |
FIL/USDT | $1.11 | $3,369,702 | 09:00:15 13/10/2026 |
| 99 | Bybit |
FIL/USDT | $1.11 | $3,361,764 | 08:54:09 13/10/2026 |
| 100 | HTX |
FIL/USDT | $1.11 | $3,189,947 | 08:59:25 13/10/2026 |
| 101 |  CRMClick |
FIL/USDT | $1.11 | $3,189,615 | 09:00:12 13/10/2026 |
| 102 |  BlockFin |
FIL/USDT | $1.11 | $3,073,361 | 09:03:15 13/10/2026 |
| 103 |  Variational |
FIL/USDC | $1.10 | $3,054,216 | 09:06:16 13/10/2026 |
| 104 | IBIT Global |
FIL/USDT | $1.11 | $3,010,424 | 09:00:10 13/10/2026 |
| 105 | CoinW |
FIL/USDT | $1.11 | $2,942,779 | 08:57:07 13/10/2026 |
| 106 |  Kraken |
FIL/USD | $1.11 | $2,924,370 | 08:59:54 13/10/2026 |
| 107 | Biconomy.com |
FIL/USDT | $1.11 | $2,888,067 | 08:57:13 13/10/2026 |
| 108 |  BloFin |
FIL/USDT | $1.11 | $2,652,022 | 08:57:23 13/10/2026 |
| 109 | ASTX |
FIL/USDT | $1.10 | $2,623,423 | 09:03:08 13/10/2026 |
| 110 | KuCoin |
FIL/USDT | $1.11 | $2,598,043 | 08:56:23 13/10/2026 |
| 111 | Hotcoin |
FIL/USDT | $1.11 | $2,429,604 | 08:54:11 13/10/2026 |
| 112 | Phemex |
FIL/USDT | $1.11 | $2,311,525 | 08:57:11 13/10/2026 |
| 113 | Ourbit |
FIL/USDT | $1.11 | $2,142,077 | 08:57:07 13/10/2026 |
| 114 |  ZKE |
FIL/USDT | $1.11 | $2,094,242 | 09:00:12 13/10/2026 |
| 115 | Bitbaby |
FIL/USDC | $1.11 | $1,909,597 | 08:54:22 13/10/2026 |
| 116 | WhiteBIT |
FIL/TRY | $1.11 | $1,878,801 | 08:57:08 13/10/2026 |
| 117 |  OmniX |
FIL/USDT | $1.11 | $1,640,872 | 08:57:12 13/10/2026 |
| 118 |  OneEx |
FIL/USDT | $1.11 | $1,611,826 | 09:00:10 13/10/2026 |
| 119 | Bitbase |
FIL/USDT | $1.11 | $1,595,979 | 08:54:10 13/10/2026 |
| 120 | BlockFin |
FIL/USDT | $1.11 | $1,509,785 | 09:03:07 13/10/2026 |
| 121 | Binance |
FIL/TRY | $1.11 | $1,455,972 | 08:56:42 13/10/2026 |
| 122 | FameEX |
FIL/USDT | $1.11 | $1,432,564 | 08:57:10 13/10/2026 |
| 123 | Bitget |
FIL/USDT | $1.11 | $1,403,856 | 08:54:52 13/10/2026 |
| 124 |  Pionex |
FIL/USDT | $1.11 | $1,323,676 | 08:57:17 13/10/2026 |
| 125 |  LeveX |
FIL/USDT | $1.11 | $1,240,016 | 09:00:16 13/10/2026 |
| 126 | Bitbase |
FIL/USDC | $1.11 | $1,185,365 | 08:57:18 13/10/2026 |
| 127 |  Bitvavo |
FIL/EUR | $1.11 | $1,184,953 | 08:57:08 13/10/2026 |
| 128 |  BitTap |
FIL/USDT | $1.11 | $1,176,893 | 09:00:24 13/10/2026 |
| 129 |  BiFinance |
FIL/USDT | $1.11 | $1,142,242 | 08:57:09 13/10/2026 |
| 130 | Binance |
FIL/USDC | $1.11 | $1,127,059 | 08:56:42 13/10/2026 |
| 131 |  Coincall |
FIL/USD | $1.10 | $1,099,538 | 09:03:15 13/10/2026 |
| 132 |  FMFW.io |
FIL/USD | $1.11 | $1,083,304 | 09:00:11 13/10/2026 |
| 133 |  HitBTC |
FIL/USDT | $1.11 | $1,082,055 | 09:00:07 13/10/2026 |
| 134 |  Gleec BTC |
FIL/USDT | $1.11 | $1,082,055 | 09:00:10 13/10/2026 |
| 135 |  Mandala Exchange |
FIL/USDT | $1.11 | $1,082,024 | 09:00:12 13/10/2026 |
| 136 | Pionex |
FIL/USDT | $1.11 | $1,031,108 | 08:57:08 13/10/2026 |
| 137 |  AIA Exchange |
FIL/USDT | $1.11 | $990,511 | 09:00:10 13/10/2026 |
| 138 |  PointPay |
FIL/USDT | $1.11 | $960,518 | 09:00:11 13/10/2026 |
| 139 | Bitbaby |
FIL/USDT | $1.11 | $925,104 | 08:54:10 13/10/2026 |
| 140 |  Picol |
FIL/USDT | $1.11 | $909,739 | 09:00:08 13/10/2026 |
| 141 | BloFin |
FIL/USDT | $1.11 | $899,806 | 08:48:08 13/10/2026 |
| 142 | BingX |
FIL/USDT | $1.11 | $879,874 | 08:57:07 13/10/2026 |
| 143 |  Binance TR |
FIL/TRY | $1.11 | $864,782 | 08:57:09 13/10/2026 |
| 144 |  Bitcastle |
FIL/USDT | $1.11 | $862,588 | 09:00:17 13/10/2026 |
| 145 | Tebbit |
FIL/USDT | $1.11 | $824,190 | 09:00:17 13/10/2026 |
| 146 |  Bithumb |
FIL/KRW | $1.13 | $812,874 | 08:59:23 13/10/2026 |
| 147 | Bitunix |
FIL/USDT | $1.11 | $810,001 | 08:57:07 13/10/2026 |
| 148 | BYDFi |
FIL/USDT | $1.11 | $795,299 | 09:00:09 13/10/2026 |
| 149 |  Bit2Me |
FIL/EUR | $1.11 | $781,999 | 09:00:12 13/10/2026 |
| 150 |  Niza.io |
FIL/USD | $1.11 | $775,278 | 08:57:09 13/10/2026 |
| 151 | Kraken |
FIL/EUR | $1.11 | $757,985 | 08:59:25 13/10/2026 |
| 152 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 153 | Bitunix |
FIL/USDC | $1.11 | $667,311 | 08:57:16 13/10/2026 |
| 154 |  BtcTurk | Kripto |
FIL/TRY | $1.11 | $658,642 | 08:59:23 13/10/2026 |
| 155 | EasiCoin |
FIL/USDT | $1.11 | $647,330 | 09:03:09 13/10/2026 |
| 156 |  BitKan |
FIL/USDT | $1.11 | $647,147 | 09:00:10 13/10/2026 |
| 157 |  Deribit |
FIL/USDC | $1.09 | $603,382 | 08:04:03 13/10/2026 |
| 158 | WhiteBIT |
FIL/USDC | $1.11 | $551,151 | 08:57:08 13/10/2026 |
| 159 | SuperEx |
FIL/BTC | $1.11 | $519,423 | 08:57:07 13/10/2026 |
| 160 | BITmarkets |
FIL/USD | $1.11 | $492,489 | 09:00:09 13/10/2026 |
| 161 |  TxFlow |
FIL/USDC | $1.11 | $489,061 | 08:55:04 13/10/2026 |
| 162 |  CoinTR |
FIL/USDT | $1.11 | $480,932 | 09:00:11 13/10/2026 |
| 163 | Ulink |
FIL/USDT | $1.10 | $478,210 | 09:03:19 13/10/2026 |
| 164 | B2Z Exchange |
FIL/USD | $1.11 | $473,997 | 09:03:07 13/10/2026 |
| 165 |  Aster |
FIL/USDT | $1.11 | $472,541 | 08:54:16 13/10/2026 |
| 166 |  Grvt |
FIL/USDT | $1.24 | $455,981 | 17:45:16 12/10/2026 |
| 167 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 168 | KCEX |
FIL/USDT | $1.11 | $400,642 | 08:57:07 13/10/2026 |
| 169 | OKX |
FIL/USDC | $1.11 | $398,082 | 08:56:24 13/10/2026 |
| 170 | Bitrue |
FIL/USDT | $1.11 | $360,131 | 08:57:08 13/10/2026 |
| 171 |  EdgeX |
FIL/USDC | $1.11 | $349,402 | 09:06:16 13/10/2026 |
| 172 | BitTap |
FIL/USDT | $1.11 | $327,224 | 08:57:07 13/10/2026 |
| 173 |  ApeX Omni |
FIL/USDT | $1.11 | $313,706 | 09:03:16 13/10/2026 |
| 174 |  Paribu |
FIL/TRY | $1.11 | $286,414 | 09:02:53 13/10/2026 |
| 175 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,668 | 09:03:12 13/10/2026 |
| 176 | Binance |
FIL/BTC | $1.11 | $283,668 | 08:56:42 13/10/2026 |
| 177 |  Crypto.com Exchange |
FIL/USD | $1.11 | $283,537 | 08:51:07 13/10/2026 |
| 178 |  BitxEX |
FIL/USDT | $1.11 | $279,901 | 09:00:16 13/10/2026 |
| 179 | MGBX |
FIL/USDT | $1.11 | $271,070 | 08:57:35 13/10/2026 |
| 180 | WhiteBIT |
FIL/EUR | $1.11 | $253,837 | 08:57:08 13/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.11 | $251,282 | 08:59:41 13/10/2026 |
| 182 | Bitget |
FIL/USDC | $1.11 | $247,054 | 08:54:52 13/10/2026 |
| 183 |  Bitazza |
FIL/USDT | $1.11 | $243,621 | 09:03:09 13/10/2026 |
| 184 | Biconomy.com |
FIL/USDC | $1.11 | $243,495 | 08:57:13 13/10/2026 |
| 185 | Bitbase |
FIL/USDC | $1.11 | $236,291 | 08:54:10 13/10/2026 |
| 186 | BtcTurk | Kripto |
FIL/USDT | $1.11 | $228,951 | 08:59:53 13/10/2026 |
| 187 |  Venus |
FIL/vFIL | $1.11 | $189,713 | 09:00:10 13/10/2026 |
| 188 |  Coinone |
FIL/KRW | $1.13 | $188,624 | 08:58:24 13/10/2026 |
| 189 | MEXC |
FIL/USDC | $1.11 | $170,475 | 08:57:16 13/10/2026 |
| 190 |  BigONE |
FIL/USDT | $1.11 | $166,923 | 08:57:08 13/10/2026 |
| 191 |  Lighter |
FIL/USDC | $1.11 | $165,109 | 09:00:15 13/10/2026 |
| 192 |  Gemini |
FIL/USD | $1.11 | $158,340 | 08:59:54 13/10/2026 |
| 193 | Binance |
FIL/FDUSD | $1.11 | $157,864 | 08:56:42 13/10/2026 |
| 194 | Crypto.com Exchange |
FIL/USDT | $1.11 | $149,576 | 08:51:07 13/10/2026 |
| 195 |  Bitfinex |
FIL/USD | $1.11 | $129,014 | 08:59:23 13/10/2026 |
| 196 |  Revolut X |
FIL/USD | $1.11 | $122,670 | 09:00:11 13/10/2026 |
| 197 | KTX |
FIL/USDT | $1.10 | $119,526 | 09:03:12 13/10/2026 |
| 198 | Kraken |
FIL/XBT | $1.11 | $108,083 | 08:59:54 13/10/2026 |
| 199 | LBank |
FIL/USDC | $1.11 | $106,733 | 08:57:11 13/10/2026 |
| 200 | LeveX |
FIL/USDC | $1.11 | $103,928 | 09:00:16 13/10/2026 |
| 201 | BVOX |
FIL/USDT | $1.11 | $98,834.79 | 08:57:07 13/10/2026 |
| 202 | Gate |
FIL/USDC | $1.11 | $97,467.46 | 08:56:24 13/10/2026 |
| 203 | Deepcoin |
FIL/USDT | $1.11 | $96,658.17 | 08:57:09 13/10/2026 |
| 204 | Bitcastle |
FIL/USDT | $1.11 | $91,021.07 | 09:00:12 13/10/2026 |
| 205 |  Globe Derivative Exchange |
FIL/USD | $1.11 | $87,744.90 | 09:00:16 13/10/2026 |
| 206 | BITmarkets |
FIL/USDT | $1.11 | $86,889.00 | 09:00:09 13/10/2026 |
| 207 | BTSE |
FIL/USDT | $1.11 | $86,322.11 | 08:45:07 13/10/2026 |
| 208 |  Coinstore |
FIL/USDT | $1.11 | $86,046.69 | 09:00:11 13/10/2026 |
| 209 | Coinbase Exchange |
FIL/GBP | $1.11 | $84,235.66 | 08:56:59 13/10/2026 |
| 210 | B2Z Exchange |
FIL/USDT | $1.11 | $80,996.29 | 09:03:07 13/10/2026 |
| 211 | CoinTR |
FIL/TRY | $1.11 | $80,128.86 | 09:00:11 13/10/2026 |
| 212 | Bybit |
FIL/USDC | $1.11 | $75,004.09 | 08:54:09 13/10/2026 |
| 213 | Cofinex |
FIL/USDC | $1.10 | $69,956.24 | 09:03:15 13/10/2026 |
| 214 | Bitfinex |
FIL/USDT | $1.11 | $64,329.10 | 08:59:54 13/10/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $1.11 | $64,004.72 | 09:03:16 13/10/2026 |
| 216 | Cofinex |
FIL/USDT | $1.10 | $62,639.05 | 09:03:12 13/10/2026 |
| 217 |  XBO.com |
FIL/USDT | $1.11 | $55,809.16 | 08:54:07 13/10/2026 |
| 218 | OKX |
FIL/EUR | $1.11 | $54,203.13 | 08:56:24 13/10/2026 |
| 219 | Coinbase Exchange |
FIL/EUR | $1.11 | $52,435.81 | 08:56:59 13/10/2026 |
| 220 | Cofinex |
FIL/USDC | $1.11 | $52,170.15 | 09:03:12 13/10/2026 |
| 221 |  Koinpark |
FIL/USDT | $1.11 | $48,616.98 | 08:57:08 13/10/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $1.10 | $45,883.03 | 09:00:10 13/10/2026 |
| 223 | Revolut X |
FIL/EUR | $1.11 | $45,656.89 | 09:00:11 13/10/2026 |
| 224 |  AlphaX |
FIL/USDT | $1.11 | $40,350.61 | 09:00:16 13/10/2026 |
| 225 | Bitfinex |
FIL/USDT | $1.07 | $37,944.91 | 08:57:15 13/10/2026 |
| 226 |  Digital X |
FIL/KRW | $1.13 | $37,842.91 | 09:00:11 13/10/2026 |
| 227 |  CoinDCX |
FIL/INR | $1.17 | $34,207.19 | 09:00:07 13/10/2026 |
| 228 |  CEX.IO |
FIL/USD | $1.11 | $33,543.21 | 08:57:07 13/10/2026 |
| 229 |  Binance.US |
FIL/USDT | $1.09 | $29,594.62 | 08:59:23 13/10/2026 |
| 230 | MEXC |
FIL/USDC | $1.11 | $29,551.49 | 08:57:12 13/10/2026 |
| 231 | Kraken |
FIL/GBP | $1.11 | $28,997.40 | 08:59:25 13/10/2026 |
| 232 |  Uniswap v3 (BSC) |
FIL/USDT | $1.11 | $28,608.63 | 08:45:04 13/10/2026 |
| 233 | BASEKX |
FIL/USDT | $1.11 | $26,236.09 | 09:00:09 13/10/2026 |
| 234 | AEGET |
FIL/USDT | $1.11 | $26,236.09 | 09:00:09 13/10/2026 |
| 235 |  TRIV |
FIL/IDR | $1.12 | $23,337.86 | 09:00:12 13/10/2026 |
| 236 | TRIV |
FIL/USDT | $1.11 | $23,337.23 | 09:00:12 13/10/2026 |
| 237 |  Binance TH |
FIL/USDT | $1.11 | $22,467.58 | 08:57:10 13/10/2026 |
| 238 |  Blynex |
FIL/USDT | $1.11 | $21,402.50 | 08:51:11 13/10/2026 |
| 239 | OKX |
FIL/TRY | $1.11 | $19,582.58 | 08:56:24 13/10/2026 |
| 240 |  Tokocrypto |
FIL/USDT | $1.11 | $16,671.97 | 08:57:10 13/10/2026 |
| 241 | Koinpark |
FIL/INR | $1.16 | $14,823.45 | 08:57:08 13/10/2026 |
| 242 | Revolut X |
FIL/GBP | $1.11 | $11,570.15 | 09:00:11 13/10/2026 |
| 243 | Upbit |
FIL/BTC | $1.21 | $9,525.27 | 08:56:23 13/10/2026 |
| 244 | DigiFinex |
FIL/BTC | $1.11 | $9,339.37 | 09:00:08 13/10/2026 |
| 245 | XBO.com |
FIL/USDC | $1.11 | $9,297.21 | 08:54:07 13/10/2026 |
| 246 |  Bybit EU |
FIL/USDC | $1.11 | $8,987.92 | 08:57:08 13/10/2026 |
| 247 | BITmarkets |
FIL/USDC | $1.11 | $7,520.79 | 09:00:09 13/10/2026 |
| 248 | Niza.io |
FIL/GBP | $1.11 | $7,507.62 | 08:57:09 13/10/2026 |
| 249 |  Kanga Exchange |
FIL/USDT | $1.11 | $7,481.82 | 09:00:08 13/10/2026 |
| 250 | B2Z Exchange |
FIL/USDC | $1.11 | $7,132.84 | 09:03:07 13/10/2026 |
| 251 | BYDFi |
FIL/USDC | $1.11 | $6,227.49 | 09:00:09 13/10/2026 |
| 252 |  Bitcoiva |
FIL/INR | $1.16 | $5,747.43 | 09:00:10 13/10/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $1.11 | $5,645.93 | 08:45:01 13/10/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.11 | $5,492.78 | 08:43:00 13/10/2026 |
| 255 |  WOO X |
FIL/USDT | $1.11 | $5,466.40 | 09:00:18 13/10/2026 |
| 256 | CEX.IO |
FIL/USDT | $1.11 | $5,447.07 | 08:57:07 13/10/2026 |
| 257 | Kanga Exchange |
FIL/USDC | $1.11 | $5,346.69 | 09:00:08 13/10/2026 |
| 258 |  Ndax |
FIL/CAD | $1.11 | $4,983.85 | 09:00:11 13/10/2026 |
| 259 |  Orderly |
FIL/USDC | $1.10 | $4,915.29 | 09:03:17 13/10/2026 |
| 260 |  ADEN |
FIL/USDT | $1.11 | $4,726.54 | 09:07:01 13/10/2026 |
| 261 |  Bitlo |
FIL/TRY | $1.11 | $4,185.90 | 08:57:07 13/10/2026 |
| 262 |  BabySwap |
FIL/USDT | $1.11 | $3,753.26 | 08:42:33 13/10/2026 |
| 263 | Gate |
FIL/BTC | $1.11 | $3,609.82 | 08:56:24 13/10/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $1.11 | $3,571.40 | 08:24:52 13/10/2026 |
| 265 |  Indodax |
FIL/IDR | $1.10 | $3,555.07 | 09:02:24 13/10/2026 |
| 266 | CoinDCX |
FIL/USDT | $1.11 | $3,539.98 | 09:00:07 13/10/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.11 | $2,512.54 | 08:24:52 13/10/2026 |
| 268 |  Gate US |
FIL/USDT | $1.11 | $2,158.08 | 09:00:09 13/10/2026 |
| 269 | Bitcoiva |
FIL/USDT | $1.11 | $2,138.11 | 09:00:10 13/10/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $1.11 | $1,861.27 | 08:24:52 13/10/2026 |
| 271 |  ChangeNOW |
FIL/BTC | $1.10 | $1,637.54 | 08:57:10 13/10/2026 |
| 272 |  Azbit |
FIL/USDT | $1.11 | $1,569.86 | 08:57:07 13/10/2026 |
| 273 |  Bitkub |
FIL/THB | $1.08 | $1,334.98 | 08:57:11 13/10/2026 |
| 274 | BITmarkets |
FIL/IDR | $1.11 | $1,267.16 | 09:00:09 13/10/2026 |
| 275 | Gate |
FIL/ETH | $1.11 | $1,194.22 | 08:56:24 13/10/2026 |
| 276 |  dYdX v4 |
FIL/USD | $1.11 | $1,037.70 | 09:04:18 13/10/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.11 | $1,004.68 | 08:18:43 13/10/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.11 | $993.49 | 08:42:33 13/10/2026 |
| 279 |  Fstswap |
FIL/FIST | $1.11 | $912.95 | 08:49:25 13/10/2026 |
| 280 |  WazirX |
FIL/USDT | $1.19 | $708.10 | 09:03:10 13/10/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.11 | $453.68 | 08:24:52 13/10/2026 |
| 282 | WazirX |
FIL/INR | $1.15 | $448.82 | 09:03:10 13/10/2026 |
| 283 |  MemeMax |
FIL/USDC | $0.7760 | $357.75 | 09:06:16 13/10/2026 |
| 284 |  ZebPay |
FIL/INR | $1.17 | $350.91 | 08:57:10 13/10/2026 |
| 285 | Crypto.com Exchange |
FIL/USD | $1.11 | $332.02 | 08:54:28 13/10/2026 |
| 286 |  Giottus |
FIL/INR | $1.11 | $327.45 | 08:45:09 13/10/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $1.10 | $285.37 | 05:40:31 13/10/2026 |
| 288 |  Flipster |
FIL/USDT | $1.11 | $212.93 | 09:00:15 13/10/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $1.11 | $194.15 | 08:18:43 13/10/2026 |
| 290 | Giottus |
FIL/USDT | $1.11 | $190.51 | 08:45:09 13/10/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/WBNB | $1.11 | $112.47 | 08:18:43 13/10/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $736.18 | $21.80 | 07:51:29 13/10/2026 |
| 293 | CEX.IO |
FIL/EUR | $1.11 | $18.57 | 08:57:07 13/10/2026 |
| 294 | Upbit |
FIL/USDT | $1.03 | $16.28 | 08:56:53 13/10/2026 |
| 295 | CEX.IO |
FIL/USDC | $1.11 | $14.37 | 08:57:07 13/10/2026 |
| 296 |  Unocoin |
FIL/INR | $0.7319 | $0.001661 | 09:03:11 13/10/2026 |
| 297 | HitBTC |
FIL/BTC | $1.12 | $0 | 09:00:07 13/10/2026 |
| 298 | HitBTC |
FIL/USDC | $1.07 | $0 | 09:00:07 13/10/2026 |
| 299 |  Bitbns |
FIL/INR | $0.05552 | $0 | 09:00:11 13/10/2026 |
| 300 | Tokocrypto |
FIL/USDC | $1.11 | $0 | 08:57:10 13/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 13/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,543,988 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.