Filecoin FIL
Xếp hạng #69
00:13:00 31/03/2026
Giá Filecoin (FIL)
$0.8263 2.83%
0.00001230 BTC
23,152 VND
Thấp: $0.7876
Cao: $0.8579
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8284 | $135,514,961 | 00:00:09 31/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8274 | $111,732,802 | 23:54:16 30/03/2026 |
| 3 |  SunX |
FIL/USDT | $0.8299 | $80,195,664 | 00:00:08 31/03/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8299 | $80,195,664 | 00:00:07 31/03/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8254 | $78,490,352 | 23:57:15 30/03/2026 |
| 6 |  KTX |
FIL/USDT | $0.8284 | $73,779,922 | 00:00:16 31/03/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,099,742 | 23:54:15 30/03/2026 |
| 8 |  MEXC |
FILECOIN/USDT | $0.8264 | $69,940,071 | 23:54:16 30/03/2026 |
| 9 |  WhiteBIT |
FIL/USDT | $0.8314 | $69,181,372 | 23:45:15 30/03/2026 |
| 10 |  Hibt |
FIL/USDT | $0.8284 | $66,686,247 | 23:54:27 30/03/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.8294 | $61,339,255 | 00:00:15 31/03/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8294 | $56,746,422 | 00:00:16 31/03/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8294 | $55,923,544 | 00:00:17 31/03/2026 |
| 14 |  FameEX |
FIL/USDT | $0.8264 | $55,641,243 | 23:57:18 30/03/2026 |
| 15 |  BTDUex |
FIL/USDT | $0.8297 | $51,077,248 | 00:00:08 31/03/2026 |
| 16 |  CoinW |
FIL/USDT | $0.8264 | $50,755,721 | 23:57:17 30/03/2026 |
| 17 |  Echobit |
FIL/USDT | $0.8264 | $46,374,386 | 23:57:16 30/03/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.8284 | $35,460,200 | 00:00:17 31/03/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.8255 | $35,305,488 | 23:51:16 30/03/2026 |
| 20 |  BVOX |
FIL/USDT | $0.8254 | $34,629,893 | 23:57:15 30/03/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.8307 | $31,481,492 | 00:00:15 31/03/2026 |
| 22 |  BTSE |
FIL/USDT | $0.8285 | $31,304,854 | 23:48:15 30/03/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.8304 | $30,339,677 | 00:00:15 31/03/2026 |
| 24 |  Toobit |
FIL/USDT | $0.8264 | $28,820,849 | 23:57:18 30/03/2026 |
| 25 |  KuCoin |
FIL/USDT | $0.8279 | $28,755,997 | 23:54:18 30/03/2026 |
| 26 |  BiFinance |
FIL/USDT | $0.8286 | $21,309,512 | 23:54:09 30/03/2026 |
| 27 |  BTCC |
FIL/USDT | $0.8294 | $20,324,663 | 23:57:16 30/03/2026 |
| 28 |  BitMart |
FIL/USDT | $0.8264 | $18,391,972 | 23:57:15 30/03/2026 |
| 29 |  BiKing |
FIL/USDT | $0.8292 | $18,154,500 | 00:00:18 31/03/2026 |
| 30 |  Websea |
FIL/USDT | $0.8264 | $16,815,926 | 23:57:17 30/03/2026 |
| 31 |  NovaEx |
FIL/USDT | $0.8284 | $16,382,115 | 00:00:16 31/03/2026 |
| 32 |  Tapbit |
FIL/USDT | $0.8264 | $14,124,452 | 23:57:16 30/03/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.8292 | $12,260,395 | 00:00:15 31/03/2026 |
| 34 |  Bitget |
FIL/USDT | $0.8268 | $12,257,651 | 23:54:15 30/03/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.8294 | $12,205,283 | 00:00:16 31/03/2026 |
| 36 |  Bybit |
FIL/USDT | $0.8271 | $11,720,957 | 23:54:16 30/03/2026 |
| 37 |  YEX |
FIL/USDT | $0.8254 | $11,591,248 | 23:57:16 30/03/2026 |
| 38 |  EasiCoin |
FIL/USDT | $0.8284 | $11,527,805 | 00:00:16 31/03/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.8256 | $10,201,540 | 23:54:09 30/03/2026 |
| 40 |  BitradeX |
FIL/USDT | $0.8254 | $10,099,634 | 23:57:15 30/03/2026 |
| 41 |  AscendEX |
FIL/USDT | $0.8244 | $9,506,999 | 23:57:15 30/03/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.8254 | $9,327,839 | 23:57:15 30/03/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8294 | $8,963,493 | 00:00:20 31/03/2026 |
| 44 |  WEEX |
FIL/USDT | $0.8254 | $8,743,639 | 23:57:16 30/03/2026 |
| 45 | Binance |
FIL/USDT | $0.8274 | $8,529,310 | 23:56:42 30/03/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.8264 | $8,369,976 | 23:57:18 30/03/2026 |
| 47 |  Gate |
FIL/USDT | $0.8272 | $8,078,599 | 23:54:19 30/03/2026 |
| 48 |  YUBIT |
FIL/USDT | $0.8254 | $7,979,405 | 23:57:15 30/03/2026 |
| 49 | Binance |
FIL/USDC | $0.8278 | $7,848,371 | 23:54:16 30/03/2026 |
| 50 |  Bibox |
FIL/USDT | $2.34 | $7,497,795 | 00:00:11 31/03/2026 |
| 51 |  Coinflare |
FIL/USDT | $0.8274 | $7,377,713 | 00:00:15 31/03/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.8264 | $7,219,136 | 23:45:15 30/03/2026 |
| 53 | Coinlocally |
FIL/USDT | $0.8294 | $7,010,401 | 00:00:08 31/03/2026 |
| 54 |  EagleX |
FIL/USDT | $0.8284 | $6,984,656 | 00:00:15 31/03/2026 |
| 55 |  OneEx |
FIL/USDT | $0.8304 | $6,628,409 | 00:00:13 31/03/2026 |
| 56 |  Ourbit |
FIL/USDT | $0.8274 | $6,612,933 | 23:54:15 30/03/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.8299 | $6,585,413 | 00:00:32 31/03/2026 |
| 58 |  OKX |
FIL/USDT | $0.8274 | $6,442,102 | 23:56:54 30/03/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.8271 | $6,429,506 | 23:45:10 30/03/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.8274 | $6,000,475 | 23:57:16 30/03/2026 |
| 61 |  CEEX exchange |
FIL/USDT | $0.8983 | $5,946,279 | 00:00:08 31/03/2026 |
| 62 | Echobit |
FIL/USDT | $0.8274 | $5,381,395 | 23:57:09 30/03/2026 |
| 63 | WhiteBIT |
FIL/USDT | $0.8265 | $5,272,746 | 23:45:08 30/03/2026 |
| 64 |  HTX |
FIL/USDT | $0.8274 | $4,420,885 | 23:54:16 30/03/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.8284 | $4,343,488 | 23:45:11 30/03/2026 |
| 66 |  Coinbase International Exchange |
FIL/USDC | $0.8285 | $4,272,431 | 00:00:16 31/03/2026 |
| 67 | BTCC |
FIL/USDT | $0.8274 | $4,265,938 | 23:57:11 30/03/2026 |
| 68 |  4E |
FIL/USDT | $0.8294 | $4,233,824 | 00:00:16 31/03/2026 |
| 69 |  KCEX |
FIL/USDT | $0.8264 | $4,218,036 | 23:57:15 30/03/2026 |
| 70 |  AstralX |
FIL/USDT | $0.8264 | $4,020,971 | 23:54:16 30/03/2026 |
| 71 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,370 | 00:00:17 31/03/2026 |
| 72 |  LBank |
FIL/USDT | $0.8275 | $3,850,670 | 23:57:13 30/03/2026 |
| 73 | MEXC |
FIL/USDT | $0.8278 | $3,766,679 | 23:42:11 30/03/2026 |
| 74 |  XXKK |
FIL/USDT | $0.8303 | $3,740,196 | 00:00:29 31/03/2026 |
| 75 | BitMart |
FIL/USDT | $0.8269 | $3,614,138 | 23:57:09 30/03/2026 |
| 76 | HTX |
FIL/USDT | $0.8281 | $3,602,930 | 23:59:54 30/03/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.8267 | $3,519,459 | 23:57:16 30/03/2026 |
| 78 |  CoinP |
FIL/USDT | $0.8264 | $3,307,350 | 23:57:15 30/03/2026 |
| 79 | KuCoin |
FIL/USDT | $0.8273 | $3,204,181 | 23:56:53 30/03/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.8264 | $3,038,599 | 23:57:18 30/03/2026 |
| 81 |  Millionero |
FIL/USDT | $0.8292 | $2,999,957 | 00:00:15 31/03/2026 |
| 82 | CoinW |
FIL/USDT | $0.8266 | $2,898,790 | 23:57:12 30/03/2026 |
| 83 | AscendEX |
FIL/USDT | $0.8284 | $2,634,159 | 23:57:07 30/03/2026 |
| 84 |  CoinChief |
FIL/USDT | $0.8294 | $2,623,475 | 00:00:08 31/03/2026 |
| 85 | YEX |
FIL/USD | $0.8259 | $2,484,172 | 23:57:16 30/03/2026 |
| 86 | YUBIT |
FIL/USDT | $0.8264 | $2,340,178 | 23:57:08 30/03/2026 |
| 87 | EagleX |
FIL/USDT | $0.8294 | $2,229,248 | 00:00:12 31/03/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.8280 | $2,192,180 | 23:54:11 30/03/2026 |
| 89 |  Dmex |
FIL/USD | $0.8298 | $2,161,228 | 00:00:15 31/03/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.8294 | $2,121,823 | 00:00:16 31/03/2026 |
| 91 | BitradeX |
FIL/USDT | $0.8274 | $2,112,766 | 23:57:10 30/03/2026 |
| 92 |  ApeX Omni |
FIL/USDT | $0.8264 | $2,035,898 | 00:00:16 31/03/2026 |
| 93 |  UZX |
FIL/USDT | $0.8275 | $1,977,792 | 23:48:13 30/03/2026 |
| 94 | idax exchange |
FIL/USDT | $0.8264 | $1,818,858 | 23:57:12 30/03/2026 |
| 95 | CoinP |
FIL/USDT | $0.8295 | $1,776,592 | 00:00:26 31/03/2026 |
| 96 |  XT.COM |
FIL/USDT | $0.8274 | $1,690,350 | 23:57:08 30/03/2026 |
| 97 |  ASTX |
FIL/USDT | $0.8304 | $1,689,776 | 00:00:11 31/03/2026 |
| 98 |  Paribu |
FIL/TRY | $0.8271 | $1,689,329 | 23:55:53 30/03/2026 |
| 99 |  Tebbit |
FIL/USDT | $0.8304 | $1,683,660 | 00:00:08 31/03/2026 |
| 100 |  Ekbit |
FIL/USDT | $0.8304 | $1,678,647 | 00:00:08 31/03/2026 |
| 101 |  MGBX |
FIL/USDT | $0.8284 | $1,674,206 | 23:57:16 30/03/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.8264 | $1,589,609 | 00:00:16 31/03/2026 |
| 103 |  AlphaX |
FIL/USDT | $0.8304 | $1,459,042 | 00:00:15 31/03/2026 |
| 104 | WhiteBIT |
FIL/USDC | $0.8284 | $1,420,684 | 23:45:08 30/03/2026 |
| 105 |  Upbit |
FIL/KRW | $0.8281 | $1,375,364 | 23:56:53 30/03/2026 |
| 106 |  Bitcoiva |
FIL/USDT | $0.8264 | $1,375,113 | 00:00:08 31/03/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.8294 | $1,359,842 | 00:00:07 31/03/2026 |
| 108 |  Phemex |
FIL/USDT | $0.8264 | $1,330,842 | 23:57:11 30/03/2026 |
| 109 | Phemex |
FIL/USDT | $0.8274 | $1,194,047 | 23:57:17 30/03/2026 |
| 110 | FameEX |
FIL/USDT | $0.8274 | $1,162,535 | 23:57:09 30/03/2026 |
| 111 |  Coinbase Exchange |
FIL/USD | $0.8270 | $1,097,791 | 23:56:29 30/03/2026 |
| 112 |  ZKE |
FIL/USDT | $0.8294 | $1,090,309 | 00:00:10 31/03/2026 |
| 113 |  Ju.com |
FIL/USDT | $0.8304 | $1,070,627 | 00:00:12 31/03/2026 |
| 114 | Gate |
FIL/USDT | $0.8275 | $1,066,060 | 23:56:54 30/03/2026 |
| 115 | OrangeX |
FIL/USDT | $0.8274 | $1,065,226 | 23:57:16 30/03/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.8299 | $1,024,091 | 00:00:08 31/03/2026 |
| 117 | Millionero |
FIL/USDT | $0.8299 | $1,013,463 | 00:00:07 31/03/2026 |
| 118 | Hibt |
FIL/USDT | $0.8276 | $1,006,903 | 23:54:08 30/03/2026 |
| 119 | B2Z Exchange |
FIL/USD | $0.8310 | $997,728 | 00:00:08 31/03/2026 |
| 120 | BITmarkets |
FIL/USD | $0.8280 | $995,813 | 23:57:10 30/03/2026 |
| 121 |  Venus |
FIL/vFIL | $0.8279 | $993,521 | 23:57:07 30/03/2026 |
| 122 | Bybit |
FIL/USDT | $0.8276 | $879,017 | 23:54:09 30/03/2026 |
| 123 | Tapbit |
FIL/USDT | $0.8264 | $875,342 | 23:57:10 30/03/2026 |
| 124 |  Grvt |
FIL/USDT | $0.8274 | $861,176 | 23:51:44 30/03/2026 |
| 125 | Ourbit |
FIL/USDT | $0.8277 | $801,045 | 23:57:11 30/03/2026 |
| 126 |  BlockFin |
FIL/USDT | $0.8314 | $797,623 | 00:00:08 31/03/2026 |
| 127 | Toobit |
FIL/USDT | $0.8264 | $794,025 | 23:57:10 30/03/2026 |
| 128 | WhiteBIT |
FIL/TRY | $0.8260 | $783,799 | 23:45:08 30/03/2026 |
| 129 | YEX |
FIL/USDT | $0.8194 | $773,327 | 00:00:13 31/03/2026 |
| 130 |  CrypFine |
FIL/USDT | $0.8274 | $746,616 | 23:57:07 30/03/2026 |
| 131 | Bitunix |
FIL/USDT | $0.8274 | $743,647 | 23:45:13 30/03/2026 |
| 132 | Binance |
FIL/USDC | $0.8269 | $716,612 | 23:56:54 30/03/2026 |
| 133 |  Hyperliquid |
FIL/USD | $0.8272 | $691,771 | 23:54:26 30/03/2026 |
| 134 |  BingX |
FIL/USDT | $0.8264 | $666,798 | 23:57:11 30/03/2026 |
| 135 |  Bitrue |
FIL/USDT | $0.8254 | $649,676 | 23:57:17 30/03/2026 |
| 136 | MEXC |
FIL/USDC | $0.8280 | $606,459 | 23:42:11 30/03/2026 |
| 137 |  LeveX |
FIL/USDT | $0.8297 | $596,468 | 00:00:16 31/03/2026 |
| 138 |  Bitcastle |
FIL/USDT | $0.8294 | $594,610 | 00:00:19 31/03/2026 |
| 139 |  BitKan |
FIL/USDT | $0.8284 | $571,068 | 00:00:10 31/03/2026 |
| 140 |  BitTap |
FIL/USDT | $0.8284 | $568,376 | 00:00:19 31/03/2026 |
| 141 | WhiteBIT |
FIL/EUR | $0.8271 | $567,265 | 23:45:08 30/03/2026 |
| 142 | Bitget |
FIL/USDT | $0.8274 | $539,135 | 23:54:13 30/03/2026 |
| 143 |  SunX |
FIL/USDT | $0.8274 | $533,202 | 00:00:17 31/03/2026 |
| 144 | Biconomy.com |
FIL/USDT | $0.8264 | $529,027 | 23:57:13 30/03/2026 |
| 145 |  CoinUp.io |
FIL/USDT | $0.8274 | $507,742 | 23:54:12 30/03/2026 |
| 146 |  BloFin |
FIL/USDT | $0.8284 | $478,267 | 23:57:10 30/03/2026 |
| 147 |  Bithumb |
FIL/KRW | $0.8281 | $426,178 | 23:59:54 30/03/2026 |
| 148 | TruBit Pro Exchange |
FIL/USDT | $0.8301 | $424,370 | 00:00:09 31/03/2026 |
| 149 | Bitbaby |
FIL/USDC | $0.8288 | $399,024 | 23:57:16 30/03/2026 |
| 150 | MEXC |
FIL/USDC | $0.8268 | $394,322 | 23:54:16 30/03/2026 |
| 151 | Bitbaby |
FIL/USDT | $0.8274 | $386,985 | 23:57:10 30/03/2026 |
| 152 |  EdgeX |
FIL/USD | $0.8299 | $385,556 | 00:00:15 31/03/2026 |
| 153 |  Pionex |
FIL/USDT | $0.8270 | $382,073 | 23:57:07 30/03/2026 |
| 154 | BYDFi |
FIL/USDT | $0.8274 | $379,646 | 23:54:11 30/03/2026 |
| 155 | Biconomy.com |
FIL/USDC | $0.8269 | $375,307 | 23:54:07 30/03/2026 |
| 156 |  HyperPay Futures |
FIL/USDT | $0.8273 | $371,562 | 00:03:17 31/03/2026 |
| 157 | Bitunix |
FIL/USDC | $0.8278 | $345,925 | 23:45:15 30/03/2026 |
| 158 |  Picol |
FIL/USDT | $0.8270 | $337,002 | 23:57:10 30/03/2026 |
| 159 | Binance |
FIL/TRY | $0.8264 | $335,849 | 23:56:54 30/03/2026 |
| 160 |  FMFW.io |
FIL/USD | $0.8289 | $324,636 | 23:54:08 30/03/2026 |
| 161 |  Mandala Exchange |
FIL/USDT | $0.8280 | $324,618 | 00:00:14 31/03/2026 |
| 162 |  Gleec BTC |
FIL/USDT | $0.8280 | $324,595 | 00:00:09 31/03/2026 |
| 163 |  HitBTC |
FIL/USDT | $0.8285 | $324,460 | 23:54:11 30/03/2026 |
| 164 |  CoinTR |
FIL/USDT | $0.8264 | $323,769 | 23:57:07 30/03/2026 |
| 165 | Pionex |
FIL/USDT | $0.8264 | $312,941 | 23:57:16 30/03/2026 |
| 166 | SunX |
FIL/USDT | $0.8294 | $302,026 | 00:00:17 31/03/2026 |
| 167 | MGBX |
FIL/USDT | $0.8274 | $298,414 | 23:57:09 30/03/2026 |
| 168 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,800 | 00:00:12 31/03/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.8294 | $280,630 | 00:00:07 31/03/2026 |
| 170 | B2Z Exchange |
FIL/USDT | $0.8309 | $258,370 | 00:00:08 31/03/2026 |
| 171 |  Deepcoin |
FIL/USDT | $0.8274 | $258,002 | 23:57:15 30/03/2026 |
| 172 | BTSE |
FIL/USDT | $0.8295 | $257,164 | 23:48:11 30/03/2026 |
| 173 | Cofinex |
FIL/USDC | $0.8288 | $256,985 | 00:00:15 31/03/2026 |
| 174 | BITmarkets |
FIL/USDT | $0.8314 | $247,915 | 00:00:08 31/03/2026 |
| 175 |  Bitazza |
FIL/USDT | $0.8324 | $242,602 | 00:00:08 31/03/2026 |
| 176 |  Coincall |
FIL/USD | $0.8306 | $241,601 | 00:00:15 31/03/2026 |
| 177 | Cofinex |
FIL/USD | $0.8289 | $232,116 | 00:00:15 31/03/2026 |
| 178 |  TGEX |
FIL/USDT | $0.7964 | $222,991 | 23:54:15 30/03/2026 |
| 179 | Ulink |
FIL/USDT | $0.8294 | $219,980 | 00:00:19 31/03/2026 |
| 180 | 4E |
FIL/USDT | $0.8284 | $219,954 | 00:00:26 31/03/2026 |
| 181 |  Binance TR |
FIL/TRY | $0.8264 | $210,767 | 23:57:10 30/03/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.8281 | $207,451 | 23:57:11 30/03/2026 |
| 183 | BlockFin |
FIL/USDT | $0.8274 | $205,659 | 00:00:15 31/03/2026 |
| 184 |  GroveX |
FIL/USDT | $0.8274 | $187,874 | 00:00:12 31/03/2026 |
| 185 | BloFin |
FIL/USDT | $0.8254 | $187,146 | 23:57:16 30/03/2026 |
| 186 | KCEX |
FIL/USDT | $0.8264 | $182,245 | 23:57:09 30/03/2026 |
| 187 | SuperEx |
FIL/BTC | $0.8247 | $180,496 | 23:54:09 30/03/2026 |
| 188 |  Kraken |
FIL/USD | $0.8280 | $179,500 | 23:59:33 30/03/2026 |
| 189 |  PointPay |
FIL/USDT | $0.8274 | $161,318 | 23:57:11 30/03/2026 |
| 190 |  BtcTurk | Kripto |
FIL/TRY | $0.8238 | $157,723 | 23:57:23 30/03/2026 |
| 191 |  Aster |
FIL/USDT | $0.8284 | $156,361 | 23:54:15 30/03/2026 |
| 192 |  Lighter |
FIL/USDC | $0.8268 | $149,424 | 23:57:15 30/03/2026 |
| 193 | LBank |
FIL/USDC | $0.8270 | $133,217 | 23:51:09 30/03/2026 |
| 194 |  CoinEx |
FIL/USDT | $0.8288 | $132,916 | 23:59:53 30/03/2026 |
| 195 | BitTap |
FIL/USDT | $0.8274 | $130,148 | 23:54:13 30/03/2026 |
| 196 | Bitget |
FIL/USDC | $0.8288 | $125,761 | 23:54:13 30/03/2026 |
| 197 |  BigONE |
FIL/USDT | $0.8275 | $112,413 | 23:57:10 30/03/2026 |
| 198 |  Qmall Exchange |
FIL/USDT | $0.8285 | $112,085 | 00:00:07 31/03/2026 |
| 199 | Bitrue |
FIL/USDT | $0.8274 | $94,703.26 | 23:57:10 30/03/2026 |
| 200 | CoinTR |
FIL/TRY | $0.8247 | $87,813.11 | 23:57:07 30/03/2026 |
| 201 |  BlueBit |
FIL/USDT | $0.8274 | $83,517.64 | 00:00:07 31/03/2026 |
| 202 |  Coinone |
FIL/KRW | $0.8281 | $83,370.19 | 23:59:53 30/03/2026 |
| 203 | Binance |
FIL/FDUSD | $0.8280 | $80,108.54 | 23:56:54 30/03/2026 |
| 204 | BYDFi |
FIL/USDC | $0.8248 | $75,370.62 | 00:00:16 31/03/2026 |
| 205 |  Bitfinex |
FIL/USD | $0.8276 | $69,797.45 | 23:59:23 30/03/2026 |
| 206 |  Crypto.com Exchange |
FIL/USD | $0.8285 | $66,934.07 | 23:54:08 30/03/2026 |
| 207 | LeveX |
FIL/USDC | $0.8298 | $64,016.45 | 00:00:16 31/03/2026 |
| 208 | Bitcastle |
FIL/USDT | $0.8294 | $60,177.77 | 00:00:09 31/03/2026 |
| 209 | Cofinex |
FIL/USDT | $0.8284 | $54,803.75 | 00:00:13 31/03/2026 |
| 210 | Cofinex |
FIL/USDC | $0.8278 | $51,142.01 | 00:00:13 31/03/2026 |
| 211 |  Niza.io |
FIL/USD | $0.8280 | $44,489.34 | 00:00:10 31/03/2026 |
| 212 | Binance |
FIL/BTC | $0.8262 | $40,631.95 | 23:56:54 30/03/2026 |
| 213 | BtcTurk | Kripto |
FIL/USDT | $0.8314 | $39,185.25 | 23:57:23 30/03/2026 |
| 214 | BYDFi |
FIL/USDC | $0.8288 | $38,634.39 | 23:54:11 30/03/2026 |
| 215 | Kraken |
FIL/EUR | $0.8273 | $36,789.25 | 23:59:33 30/03/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8289 | $36,239.61 | 23:33:51 30/03/2026 |
| 217 |  Bit2Me |
FIL/EUR | $0.8273 | $35,978.42 | 23:57:07 30/03/2026 |
| 218 | Bitfinex |
FIL/USDT | $0.8258 | $34,899.41 | 23:57:16 30/03/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.8315 | $34,136.86 | 23:59:54 30/03/2026 |
| 220 | BITmarkets |
FIL/USDC | $0.8258 | $33,663.31 | 23:57:10 30/03/2026 |
| 221 | B2Z Exchange |
FIL/USDC | $0.8298 | $33,628.51 | 00:00:08 31/03/2026 |
| 222 |  BitDelta |
FIL/USDT | $0.8284 | $32,477.32 | 00:00:07 31/03/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $0.8302 | $30,175.84 | 00:00:17 31/03/2026 |
| 224 | Millionero |
FIL/USDC | $0.8282 | $28,765.74 | 00:00:07 31/03/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.8394 | $24,974.42 | 00:00:12 31/03/2026 |
| 226 | Bibox |
5FIL/USD | $0.8050 | $22,703.42 | 00:00:11 31/03/2026 |
| 227 |  dYdX v4 |
FIL/USD | $0.8299 | $21,295.96 | 00:01:21 31/03/2026 |
| 228 | Tebbit |
FIL/USDT | $0.8294 | $21,050.34 | 00:00:16 31/03/2026 |
| 229 | Bybit |
FIL/USDC | $0.8289 | $20,247.74 | 23:54:09 30/03/2026 |
| 230 |  Gemini |
FIL/USD | $0.8291 | $19,543.35 | 23:59:53 30/03/2026 |
| 231 | Gate |
FIL/BTC | $0.8275 | $18,817.04 | 23:56:54 30/03/2026 |
| 232 | Gate |
FIL/ETH | $0.8263 | $18,734.63 | 23:56:24 30/03/2026 |
| 233 |  PrimeXBT |
FIL/USDT | $0.8284 | $18,129.22 | 00:00:17 31/03/2026 |
| 234 |  BitMEX |
FIL/USD | $0.8254 | $17,995.29 | 23:57:19 30/03/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.8284 | $16,554.24 | 23:54:11 30/03/2026 |
| 236 | Gate |
FIL/USDC | $0.8271 | $15,940.96 | 23:56:54 30/03/2026 |
| 237 |  Blynex |
FIL/USDT | $0.8281 | $15,527.21 | 00:00:13 31/03/2026 |
| 238 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8284 | $15,425.81 | 22:15:05 30/03/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.8274 | $13,473.02 | 23:57:08 30/03/2026 |
| 240 | Kanga Exchange |
FIL/USDC | $0.8288 | $13,363.05 | 23:57:08 30/03/2026 |
| 241 |  Bybit EU |
FIL/USDC | $0.8314 | $11,895.94 | 23:51:08 30/03/2026 |
| 242 | OKX |
FIL/USD | $0.8274 | $11,842.06 | 23:56:54 30/03/2026 |
| 243 | KTX |
FIL/USDT | $0.8284 | $10,960.65 | 00:00:07 31/03/2026 |
| 244 | WEEX |
FIL/USDT | $0.8274 | $10,846.13 | 23:57:08 30/03/2026 |
| 245 | WEEX |
FIL/USDC | $0.8268 | $10,305.57 | 23:57:08 30/03/2026 |
| 246 | Upbit |
FIL/BTC | $0.8309 | $9,862.52 | 23:56:53 30/03/2026 |
| 247 |  TRIV |
FIL/IDR | $0.8307 | $9,441.99 | 00:00:12 31/03/2026 |
| 248 | TRIV |
FIL/USDT | $0.8284 | $9,441.85 | 00:00:12 31/03/2026 |
| 249 | Kraken |
FIL/GBP | $0.8282 | $9,101.13 | 23:59:33 30/03/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $0.8297 | $8,241.89 | 23:48:17 30/03/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $0.8277 | $6,591.87 | 23:54:08 30/03/2026 |
| 252 | ASTX |
FIL/USDT | $0.8294 | $6,401.12 | 00:00:15 31/03/2026 |
| 253 | Deepcoin |
FIL/USDT | $0.8269 | $6,313.23 | 23:57:08 30/03/2026 |
| 254 |  XBO.com |
FIL/USDT | $0.8274 | $6,168.04 | 23:57:10 30/03/2026 |
| 255 | XBO.com |
FIL/USDC | $0.8268 | $6,135.71 | 23:57:10 30/03/2026 |
| 256 | Coinbase Exchange |
FIL/EUR | $0.8248 | $5,540.98 | 23:56:29 30/03/2026 |
| 257 | OKX |
FIL/TRY | $0.8260 | $5,315.54 | 23:56:54 30/03/2026 |
| 258 |  Fastex |
FIL/USDT | $0.8247 | $5,229.45 | 23:57:09 30/03/2026 |
| 259 |  Paradex |
FIL/USD | $0.8270 | $5,195.23 | 00:00:15 31/03/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.8284 | $5,182.19 | 23:01:48 30/03/2026 |
| 261 |  Korbit |
FIL/KRW | $0.8248 | $4,430.90 | 23:57:10 30/03/2026 |
| 262 | Coinbase Exchange |
FIL/BTC | $0.8258 | $3,547.48 | 23:56:29 30/03/2026 |
| 263 | CoinEx |
FIL/USDC | $0.8278 | $3,507.49 | 23:59:53 30/03/2026 |
| 264 |  BitxEX |
FIL/USDT | $0.8294 | $3,450.62 | 00:00:16 31/03/2026 |
| 265 |  Indodax |
FIL/IDR | $0.8357 | $3,127.73 | 23:59:53 30/03/2026 |
| 266 | CoinEx |
FIL/BTC | $0.8283 | $2,848.50 | 23:59:53 30/03/2026 |
| 267 | Coinbase Exchange |
FIL/GBP | $0.8307 | $2,627.67 | 23:56:29 30/03/2026 |
| 268 |  CoinDCX |
FIL/INR | $0.8546 | $2,486.38 | 23:54:11 30/03/2026 |
| 269 | Niza.io |
FIL/GBP | $0.8284 | $2,267.44 | 00:00:10 31/03/2026 |
| 270 | Kraken |
FIL/XBT | $0.8341 | $2,113.62 | 23:59:33 30/03/2026 |
| 271 |  Bitlo |
FIL/TRY | $0.8298 | $1,769.19 | 23:54:11 30/03/2026 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.8308 | $1,648.02 | 22:33:40 30/03/2026 |
| 273 | Koinpark |
FIL/INR | $0.8479 | $1,647.69 | 23:54:11 30/03/2026 |
| 274 |  Flipster |
FIL/USDT | $0.8274 | $1,573.84 | 00:00:19 31/03/2026 |
| 275 | OKX |
FIL/EUR | $0.8250 | $1,442.52 | 23:56:54 30/03/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.8259 | $1,366.58 | 23:54:11 30/03/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8319 | $1,300.46 | 22:50:37 30/03/2026 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $0.8283 | $1,201.70 | 22:16:02 30/03/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8290 | $1,195.29 | 23:38:39 30/03/2026 |
| 280 |  Binance.US |
FIL/USDT | $0.8575 | $1,018.09 | 23:59:53 30/03/2026 |
| 281 | Kraken |
FIL/ETH | $0.8527 | $992.51 | 23:59:33 30/03/2026 |
| 282 |  Binance TH |
FIL/USDT | $0.8274 | $954.06 | 23:57:10 30/03/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.8280 | $841.50 | 23:47:05 30/03/2026 |
| 284 | Qmall Exchange |
FIL/BTC | $0.8290 | $837.52 | 00:00:07 31/03/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/USDT | $0.8284 | $799.54 | 23:56:03 30/03/2026 |
| 286 |  Biswap v2 |
FIL/USDT | $0.8286 | $760.65 | 23:47:11 30/03/2026 |
| 287 |  Azbit |
FIL/USDT | $0.8278 | $602.85 | 23:57:07 30/03/2026 |
| 288 |  WOO X |
FIL/USDT | $0.8274 | $524.74 | 23:54:16 30/03/2026 |
| 289 |  Bitkub |
FIL/THB | $0.8290 | $517.08 | 23:51:08 30/03/2026 |
| 290 |  WazirX |
FIL/INR | $0.8479 | $337.84 | 00:00:08 31/03/2026 |
| 291 |  Fstswap |
FIL/FIST | $0.8287 | $320.84 | 23:58:39 30/03/2026 |
| 292 |  Tokocrypto |
FIL/USDT | $0.8274 | $287.49 | 23:57:09 30/03/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8270 | $284.27 | 21:40:10 30/03/2026 |
| 294 |  Young Platform |
FIL/EUR | $0.8240 | $263.30 | 00:00:10 31/03/2026 |
| 295 | OKX |
FIL/USDC | $0.8330 | $249.64 | 23:56:54 30/03/2026 |
| 296 | CoinDCX |
FIL/USDT | $0.8285 | $196.78 | 23:54:11 30/03/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.8214 | $185.78 | 22:13:58 30/03/2026 |
| 298 | WazirX |
FIL/USDT | $0.8499 | $154.67 | 00:00:08 31/03/2026 |
| 299 | Bitazza |
FIL/THB | $0.8353 | $124.59 | 00:00:08 31/03/2026 |
| 300 |  OKJ |
FIL/JPY | $0.8155 | $85.14 | 23:57:10 30/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 31/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,514,961 với tỷ giá $0.8284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.