Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,073,751,683,423 Khối lượng (24h): $93,665,204,181 Thị phần: BTC: 58.0%, ETH: 9.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 06:54:00 27/06/2026
Giá Filecoin (FIL)
$0.7443 1.04%
0.00001241 BTC 19,869 VND
Thấp: $0.7031 Cao: $0.7541

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.7429 $162,293,317 06:00:16 27/06/2026
2 COINSPACE COINSPACE FIL/USDT $0.7429 $138,047,583 06:00:09 27/06/2026
3 Binance Binance FIL/USDT $0.7429 $100,950,168 05:54:16 27/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7459 $93,205,336 06:00:15 27/06/2026
5 Ulink Ulink FIL/USDT $0.7445 $82,241,427 06:00:10 27/06/2026
6 SunX SunX FIL/USDT $0.7445 $81,113,644 06:00:09 27/06/2026
7 OrangeX OrangeX FIL/USDT $0.7429 $77,160,229 05:57:15 27/06/2026
8 Koinbay Koinbay FIL/USDT $4.95 $70,047,083 05:45:15 27/06/2026
9 Hibt Hibt FIL/USDT $0.7448 $69,697,447 05:57:17 27/06/2026
10 Ju.com Ju.com FIL/USDT $0.7439 $58,595,966 05:57:16 27/06/2026
11 CoinW CoinW FIL/USDT $0.7439 $54,857,548 05:57:18 27/06/2026
12 FameEX FameEX FIL/USDT $0.7429 $50,389,708 05:57:20 27/06/2026
13 WhiteBIT WhiteBIT FIL/USDT $0.7409 $41,213,118 05:57:15 27/06/2026
14 4E 4E FIL/USDT $0.7439 $34,085,118 05:57:16 27/06/2026
15 Echobit Echobit FIL/USDT $0.7442 $32,693,335 05:57:16 27/06/2026
16 BiFinance BiFinance FIL/USDT $0.7439 $32,454,210 05:57:12 27/06/2026
17 BTSE BTSE FIL/USDT $0.7419 $32,272,803 05:54:15 27/06/2026
18 B2Z Exchange B2Z Exchange FIL/USD $0.7454 $31,163,918 06:00:15 27/06/2026
19 BITmarkets BITmarkets FIL/USDT $0.7449 $31,144,741 06:00:16 27/06/2026
20 BVOX BVOX FIL/USDT $0.7449 $30,338,401 05:57:15 27/06/2026
21 idax exchange idax exchange FIL/USDT $0.7429 $29,321,081 06:00:18 27/06/2026
22 Blockfinex Blockfinex FIL/USDT $0.7429 $29,320,984 06:00:16 27/06/2026
23 WHXEX WHXEX FIL/USDT $0.7429 $29,320,984 06:00:16 27/06/2026
24 Batonex Batonex FIL/USDT $0.7439 $29,051,937 06:00:16 27/06/2026
25 IBIT Global IBIT Global FIL/USDT $0.7439 $26,648,101 06:00:17 27/06/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.7429 $21,425,578 05:57:15 27/06/2026
27 BTCC BTCC FIL/USDT $0.7919 $19,275,129 05:57:16 27/06/2026
28 BiKing BiKing FIL/USDT $0.7439 $18,217,023 06:00:17 27/06/2026
29 Ourbit Ourbit FIL/USDT $0.7441 $17,102,184 05:57:17 27/06/2026
30 WhiteBIT WhiteBIT FIL/USDT $0.7442 $16,728,890 05:57:10 27/06/2026
31 Deepcoin Deepcoin FIL/USDT $0.7449 $16,654,795 05:57:15 27/06/2026
32 Websea Websea FIL/USDT $0.7439 $15,380,688 05:57:16 27/06/2026
33 Toobit Toobit FIL/USDT $0.7429 $13,693,272 05:57:17 27/06/2026
34 Bitbase Bitbase FIL/USDT $0.7419 $13,484,139 05:06:18 27/06/2026
35 Tapbit Tapbit FIL/USDT $0.7449 $13,198,135 05:57:15 27/06/2026
36 Hotcoin Hotcoin FIL/USDT $0.7449 $11,494,461 05:57:20 27/06/2026
37 Coinlocally Coinlocally FIL/USDT $0.7439 $11,430,341 06:00:17 27/06/2026
38 YEX YEX FIL/USDT $0.7419 $10,908,065 05:54:16 27/06/2026
39 AscendEX AscendEX FIL/USDT $0.7419 $9,580,978 05:48:15 27/06/2026
40 SuperEx SuperEx FIL/USDT $0.7469 $8,953,586 05:57:13 27/06/2026
41 Bitget Bitget FIL/USDT $0.7427 $8,721,011 05:54:16 27/06/2026
42 Cofinex Cofinex FIL/USDT $0.7436 $8,715,521 06:00:17 27/06/2026
43 Bybit Bybit FIL/USDT $0.7429 $8,012,455 05:54:16 27/06/2026
44 Binance Binance FIL/USDT $0.7438 $7,724,404 05:56:54 27/06/2026
45 Echobit Echobit FIL/USDT $0.7448 $7,648,459 05:57:12 27/06/2026
46 GroveX GroveX FIL/USDT $0.7419 $7,518,419 05:57:10 27/06/2026
47 KuCoin KuCoin FIL/USDT $0.7443 $7,036,669 05:57:18 27/06/2026
48 BitradeX BitradeX FIL/USDT $0.7429 $6,791,332 05:57:15 27/06/2026
49 Bitunix Bitunix FIL/USDT $0.7439 $6,773,594 05:57:16 27/06/2026
50 BingX BingX FIL/USDC $0.7438 $6,512,476 05:57:18 27/06/2026
51 EagleX EagleX FIL/USDT $0.7429 $5,748,756 06:00:15 27/06/2026
52 YUBIT YUBIT FIL/USDT $0.7429 $5,733,872 05:57:15 27/06/2026
53 Bitbaby Bitbaby FIL/USDT $0.7429 $5,498,753 05:54:16 27/06/2026
54 BitGW Exchange BitGW Exchange FIL/USDT $0.7445 $5,465,405 06:00:08 27/06/2026
55 OneEx OneEx FIL/USDT $0.7449 $5,361,290 06:00:10 27/06/2026
56 Gems Trade Gems Trade FIL/USDT $0.7448 $5,348,517 05:57:09 27/06/2026
57 OKX OKX FIL/USDT $0.7442 $5,347,735 05:56:54 27/06/2026
58 LBank LBank FIL/USDT $0.7429 $5,272,473 05:57:15 27/06/2026
59 EasiCoin EasiCoin FIL/USDT $0.7439 $5,191,687 06:00:16 27/06/2026
60 Coinlocally Coinlocally FIL/USDT $0.7439 $4,904,725 06:00:10 27/06/2026
61 Binance Binance FIL/USDC $0.7428 $4,806,613 05:54:16 27/06/2026
62 WOO X Pro WOO X Pro FIL/USDT $0.7429 $4,665,274 06:00:16 27/06/2026
63 Gate Gate FIL/USDT $0.7428 $4,174,454 05:54:19 27/06/2026
64 Aivora Exchange Aivora Exchange FIL/USDT $0.8847 $3,991,148 06:00:17 27/06/2026
65 KuCoin KuCoin FIL/USDT $0.7447 $3,938,925 05:59:23 27/06/2026
66 BTCC BTCC FIL/USDT $0.7439 $3,863,487 05:57:09 27/06/2026
67 KCEX KCEX FIL/USDT $0.7439 $3,852,033 05:57:15 27/06/2026
68 4E 4E FIL/USDT $0.7439 $3,825,047 05:57:09 27/06/2026
69 Hotcoin Hotcoin FIL/USDT $0.7449 $3,720,803 05:59:56 27/06/2026
70 HTX HTX FIL/USDT $0.7445 $3,502,681 05:59:54 27/06/2026
71 CRMClick CRMClick FIL/USDT $0.7445 $3,501,736 06:00:11 27/06/2026
72 CoinP CoinP FIL/USDT $0.7439 $3,195,413 06:00:11 27/06/2026
73 BitMart BitMart FIL/USDT $0.7445 $3,183,420 05:57:11 27/06/2026
74 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7441 $2,814,779 06:00:15 27/06/2026
75 AscendEX AscendEX FIL/USDT $0.7409 $2,688,569 05:48:07 27/06/2026
76 MEXC MEXC FIL/USDT $0.7439 $2,550,201 05:57:08 27/06/2026
77 VOOX Exchange VOOX Exchange FIL/USDT $0.7439 $2,538,603 05:57:17 27/06/2026
78 Zoomex Zoomex FIL/USDT $0.7442 $2,402,574 05:57:16 27/06/2026
79 DigiFinex DigiFinex FIL/USDT $0.7439 $2,371,890 06:00:16 27/06/2026
80 XXKK XXKK FIL/USDT $0.7446 $2,347,198 06:00:08 27/06/2026
81 Bitrue Bitrue FIL/USDT $0.7429 $2,329,685 05:57:17 27/06/2026
82 WEEX WEEX FIL/USDT $0.7439 $2,321,854 05:57:10 27/06/2026
83 YEX YEX FIL/USD $0.7421 $2,282,896 05:54:16 27/06/2026
84 Gate Gate FIL/USDT $0.7443 $2,216,946 05:56:54 27/06/2026
85 EagleX EagleX FIL/USDT $0.7439 $2,104,997 06:00:08 27/06/2026
86 YUBIT YUBIT FIL/USDT $0.7429 $2,074,420 05:57:08 27/06/2026
87 Dmex Dmex FIL/USD $0.8136 $2,020,053 08:33:16 22/06/2026
88 DigiFinex DigiFinex FIL/USDT $0.7448 $1,936,974 05:57:12 27/06/2026
89 CoinP CoinP FIL/USDT $0.7459 $1,819,281 06:00:16 27/06/2026
90 UZX UZX FIL/USDT $0.7449 $1,797,429 05:57:11 27/06/2026
91 XT.COM XT.COM FIL/USD $0.7429 $1,665,812 05:57:40 27/06/2026
92 MGBX MGBX FIL/USDT $0.7449 $1,657,211 05:57:16 27/06/2026
93 BlockFin BlockFin FIL/USDT $0.7429 $1,655,597 06:00:09 27/06/2026
94 CoinW CoinW FIL/USDT $0.7425 $1,620,680 05:51:11 27/06/2026
95 LBank LBank FIL/USDT $0.7442 $1,584,204 05:57:10 27/06/2026
96 SunX SunX FIL/USDT $0.7289 $1,549,051 06:03:16 27/06/2026
97 WhiteBIT WhiteBIT FIL/TRY $0.7462 $1,530,777 05:57:10 27/06/2026
98 XT.COM XT.COM FIL/USDT $0.7439 $1,529,910 05:57:10 27/06/2026
99 BitradeX BitradeX FIL/USDT $0.7439 $1,475,792 05:57:07 27/06/2026
100 BYDFi BYDFi FIL/USDT $0.7429 $1,457,820 06:00:17 27/06/2026
101 Hibt Hibt FIL/USDT $0.7449 $1,442,618 05:57:08 27/06/2026
102 CEEX exchange CEEX exchange FIL/USDT $0.7429 $1,349,065 06:00:10 27/06/2026
103 Phemex Phemex FIL/USDT $0.7449 $1,347,146 05:57:08 27/06/2026
104 IBIT Global IBIT Global FIL/USDT $0.7439 $1,312,877 06:00:09 27/06/2026
105 idax exchange idax exchange FIL/USDT $0.7439 $1,271,160 06:00:13 27/06/2026
106 Blockfinex Blockfinex FIL/USDT $0.7439 $1,271,144 06:00:10 27/06/2026
107 Phemex Phemex FIL/USDT $0.7439 $1,200,437 05:57:16 27/06/2026
108 BitDelta BitDelta FIL/USDT $0.7449 $1,158,690 06:00:08 27/06/2026
109 Toobit Toobit FIL/USDT $0.7439 $1,097,878 05:57:13 27/06/2026
110 ApeX Omni ApeX Omni FIL/USDT $0.7419 $1,076,382 06:03:16 27/06/2026
111 CoinChief CoinChief FIL/USDT $0.7449 $1,062,637 05:57:08 27/06/2026
112 Ju.com Ju.com FIL/USDT $0.7439 $1,028,100 06:00:09 27/06/2026
113 AIA Exchange AIA Exchange FIL/USDT $0.7445 $998,867 06:00:07 27/06/2026
114 BloFin BloFin FIL/USDT $0.7419 $995,262 05:54:07 27/06/2026
115 Grvt Grvt FIL/USDT $0.7468 $974,352 00:06:21 27/06/2026
116 Bitcastle Bitcastle FIL/USDT $0.7439 $956,774 06:00:19 27/06/2026
117 Coinbase Exchange Coinbase Exchange FIL/USD $0.7440 $945,584 05:56:29 27/06/2026
118 AstralX AstralX FIL/USDT $0.7439 $939,150 06:00:16 27/06/2026
119 WhiteBIT WhiteBIT FIL/USDC $0.7453 $935,732 05:57:10 27/06/2026
120 Bitget Bitget FIL/USDT $0.7441 $934,944 05:54:09 27/06/2026
121 OrangeX OrangeX FIL/USDT $0.7439 $916,906 05:57:09 27/06/2026
122 Bybit Bybit FIL/USDT $0.7436 $879,727 05:54:09 27/06/2026
123 WhiteBIT WhiteBIT FIL/EUR $0.7432 $874,911 05:57:10 27/06/2026
124 Upbit Upbit FIL/KRW $0.7365 $769,384 05:56:23 27/06/2026
125 ASTX ASTX FIL/USDT $0.7449 $768,974 06:00:10 27/06/2026
126 Venus Venus FIL/vFIL $0.7441 $765,728 06:00:09 27/06/2026
127 ZKE ZKE FIL/USDT $0.7439 $762,473 06:00:11 27/06/2026
128 BitKan BitKan FIL/USDT $0.7429 $736,126 06:00:10 27/06/2026
129 B2Z Exchange B2Z Exchange FIL/USD $0.7440 $724,935 06:00:10 27/06/2026
130 BITmarkets BITmarkets FIL/USD $0.7440 $724,935 06:00:10 27/06/2026
131 Ourbit Ourbit FIL/USDT $0.7445 $703,205 05:54:07 27/06/2026
132 Tapbit Tapbit FIL/USDT $0.7439 $690,123 05:57:10 27/06/2026
133 MEXC MEXC FILECOIN/USDT $0.7439 $637,352 05:57:16 27/06/2026
134 CoinUp.io CoinUp.io FIL/USDT $0.7439 $637,288 05:57:09 27/06/2026
135 Biconomy.com Biconomy.com FIL/USDT $0.7439 $628,265 05:57:07 27/06/2026
136 HTX HTX FIL/USDT $0.7430 $573,729 05:57:19 27/06/2026
137 Paribu Paribu FIL/TRY $0.7439 $571,128 05:57:53 27/06/2026
138 LeveX LeveX FIL/USDT $0.7439 $560,952 06:00:15 27/06/2026
139 BitTap BitTap FIL/USDT $0.7449 $545,094 06:00:16 27/06/2026
140 YEX YEX FIL/USDT $0.7389 $520,249 06:00:09 27/06/2026
141 CrypFine CrypFine FIL/USDT $0.7430 $472,285 05:54:07 27/06/2026
142 Tebbit Tebbit FIL/USDT $0.7439 $468,979 06:00:16 27/06/2026
143 Bitget Bitget FIL/USD $0.7430 $422,849 05:54:16 27/06/2026
144 Cofinex Cofinex FIL/USD $0.7439 $422,253 06:00:17 27/06/2026
145 AlphaX AlphaX FIL/USDT $0.7439 $412,893 06:00:17 27/06/2026
146 Bitbase Bitbase FIL/USDT $0.7419 $402,646 05:45:09 27/06/2026
147 Hyperliquid Hyperliquid FIL/USD $0.7440 $384,483 05:57:26 27/06/2026
148 FameEX FameEX FIL/USDT $0.7435 $381,182 05:57:12 27/06/2026
149 MEXC MEXC FIL/USDC $0.7448 $375,992 05:57:16 27/06/2026
150 Pionex Pionex FIL/USDT $0.7444 $349,885 05:57:11 27/06/2026
151 Bitbaby Bitbaby FIL/USDT $0.7440 $339,621 05:54:10 27/06/2026
152 Tebbit Tebbit FIL/USDT $0.7449 $337,226 06:00:19 27/06/2026
153 BYDFi BYDFi FIL/USDT $0.7449 $334,941 06:00:10 27/06/2026
154 HitBTC HitBTC FIL/USDT $0.7436 $332,229 05:54:07 27/06/2026
155 BingX BingX FIL/USDT $0.7439 $330,720 05:57:08 27/06/2026
156 FMFW.io FMFW.io FIL/USD $0.7452 $330,062 06:00:08 27/06/2026
157 Mandala Exchange Mandala Exchange FIL/USDT $0.7441 $329,570 06:00:08 27/06/2026
158 Gleec BTC Gleec BTC FIL/USDT $0.7441 $329,570 06:00:12 27/06/2026
159 Pionex Pionex FIL/USDT $0.7429 $317,811 05:57:15 27/06/2026
160 CoinTR CoinTR FIL/USDT $0.7449 $308,972 06:00:08 27/06/2026
161 Picol Picol FIL/USDT $0.7443 $308,485 06:00:08 27/06/2026
162 Biconomy.com Biconomy.com FIL/USDC $0.7438 $306,853 05:57:07 27/06/2026
163 Bitunix Bitunix FIL/USDT $0.7439 $289,726 05:57:09 27/06/2026
164 EasiCoin EasiCoin FIL/USDT $0.7459 $287,323 06:00:09 27/06/2026
165 Aivora Exchange Aivora Exchange FIL/USDT $0.9017 $284,587 06:00:09 27/06/2026
166 Bitbaby Bitbaby FIL/USDC $0.7437 $282,821 05:54:16 27/06/2026
167 Bitunix Bitunix FIL/USDC $0.7438 $269,748 05:57:16 27/06/2026
168 PointPay PointPay FIL/USDT $0.7435 $262,202 05:57:15 27/06/2026
169 EdgeX EdgeX FIL/USD $0.7434 $259,704 06:03:16 27/06/2026
170 Bitazza Bitazza FIL/USDT $0.7439 $248,477 06:00:09 27/06/2026
171 Bitvavo Bitvavo FIL/EUR $0.7440 $239,552 05:57:11 27/06/2026
172 Cofinex Cofinex FIL/USDC $0.7417 $224,930 06:00:17 27/06/2026
173 CoinEx CoinEx FIL/USDT $0.7442 $217,768 05:59:53 27/06/2026
174 Coincall Coincall FIL/USD $0.7452 $215,512 06:03:15 27/06/2026
175 BitTap BitTap FIL/USDT $0.7439 $200,922 06:00:11 27/06/2026
176 BigONE BigONE FIL/USDT $0.7447 $198,047 05:57:07 27/06/2026
177 Binance Binance FIL/USDC $0.7437 $190,930 05:56:54 27/06/2026
178 Ulink Ulink FIL/USDT $0.7439 $189,474 06:00:19 27/06/2026
179 SuperEx SuperEx FIL/BTC $0.7415 $175,106 05:57:13 27/06/2026
180 Bitget Bitget FIL/USDC $0.7437 $167,246 05:54:09 27/06/2026
181 BlockFin BlockFin FIL/USDT $0.7429 $167,115 06:00:15 27/06/2026
182 B2Z Exchange B2Z Exchange FIL/USDT $0.7439 $164,506 06:00:10 27/06/2026
183 BITmarkets BITmarkets FIL/USDT $0.7439 $164,506 06:00:10 27/06/2026
184 BTSE BTSE FIL/USDT $0.7449 $164,046 05:54:09 27/06/2026
185 KCEX KCEX FIL/USDT $0.7449 $161,959 05:57:08 27/06/2026
186 Kraken Kraken FIL/USD $0.7450 $160,388 05:59:57 27/06/2026
187 MGBX MGBX FIL/USDT $0.7439 $141,247 05:57:09 27/06/2026
188 Lighter Lighter FIL/USDC $0.7474 $129,596 05:57:15 27/06/2026
189 BloFin BloFin FIL/USDT $0.7430 $127,676 05:57:25 27/06/2026
190 Niza.io Niza.io FIL/USD $0.7520 $121,516 17:48:10 25/06/2026
191 Bitbase Bitbase FIL/USDC $0.7417 $118,851 05:45:09 27/06/2026
192 Binance Binance FIL/TRY $0.7415 $116,501 05:56:42 27/06/2026
193 CoinTR CoinTR FIL/TRY $0.7456 $106,468 06:00:08 27/06/2026
194 Bithumb Bithumb FIL/KRW $0.7346 $94,366.89 05:59:53 27/06/2026
195 Bitrue Bitrue FIL/USDT $0.7449 $88,684.72 05:57:11 27/06/2026
196 MEXC MEXC FIL/USDC $0.7443 $70,119.85 05:57:08 27/06/2026
197 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7415 $69,146.86 05:58:53 27/06/2026
198 Bitfinex Bitfinex FIL/USD $0.7465 $66,005.76 05:59:53 27/06/2026
199 Coinone Coinone FIL/KRW $0.7353 $64,016.63 05:59:53 27/06/2026
200 Binance Binance FIL/FDUSD $0.7401 $61,427.68 05:56:42 27/06/2026
201 LeveX LeveX FIL/USDC $0.7437 $58,816.68 06:00:15 27/06/2026
202 Bitcastle Bitcastle FIL/USDT $0.7439 $58,630.32 06:00:09 27/06/2026
203 Cofinex Cofinex FIL/USDT $0.7440 $58,339.77 06:00:11 27/06/2026
204 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7442 $57,786.55 06:00:17 27/06/2026
205 Cofinex Cofinex FIL/USDC $0.7441 $51,478.03 06:00:11 27/06/2026
206 BitMEX BitMEX FIL/USD $0.7396 $51,013.62 05:57:16 27/06/2026
207 PrimeXBT PrimeXBT FIL/USDT $0.7429 $45,907.50 06:00:16 27/06/2026
208 KTX KTX FIL/USDT $0.7469 $42,638.64 06:00:09 27/06/2026
209 Bitfinex Bitfinex FIL/USDT $0.7434 $42,468.87 05:59:23 27/06/2026
210 Binance TR Binance TR FIL/TRY $0.7415 $42,377.09 05:57:13 27/06/2026
211 Binance Binance FIL/BTC $0.7432 $41,857.20 05:56:54 27/06/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7443 $36,801.66 05:54:26 27/06/2026
213 Bit2Me Bit2Me FIL/EUR $0.7450 $34,019.58 05:57:10 27/06/2026
214 Gate Gate FIL/USDC $0.7420 $33,001.89 05:56:24 27/06/2026
215 XBO.com XBO.com FIL/USDT $0.7439 $32,348.95 05:57:10 27/06/2026
216 Gemini Gemini FIL/USD $0.7431 $30,380.30 05:59:53 27/06/2026
217 XBO.com XBO.com FIL/USDC $0.7438 $30,366.93 05:57:10 27/06/2026
218 Bybit Bybit FIL/USDC $0.7410 $30,211.42 05:54:09 27/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7419 $30,055.42 05:58:53 27/06/2026
220 ASTX ASTX FIL/USDT $0.7439 $28,060.51 06:00:16 27/06/2026
221 Kraken Kraken FIL/EUR $0.7450 $26,972.30 05:59:25 27/06/2026
222 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7437 $21,051.10 05:57:11 27/06/2026
223 BITmarkets BITmarkets FIL/USDC $0.7447 $21,033.59 06:00:10 27/06/2026
224 B2Z Exchange B2Z Exchange FIL/USDC $0.7447 $21,033.59 06:00:10 27/06/2026
225 Deepcoin Deepcoin FIL/USDT $0.7444 $20,489.86 05:57:11 27/06/2026
226 LBank LBank FIL/USDC $0.7439 $18,275.41 05:57:10 27/06/2026
227 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7393 $17,220.95 05:56:59 27/06/2026
228 ICRYPEX ICRYPEX FIL/USDT $0.7539 $17,135.22 06:00:10 27/06/2026
229 BYDFi BYDFi FIL/USDC $0.7447 $16,656.86 06:00:10 27/06/2026
230 Koinpark Koinpark FIL/USDT $0.7429 $15,273.96 05:54:07 27/06/2026
231 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7405 $15,072.66 05:56:59 27/06/2026
232 Bybit EU Bybit EU FIL/USDC $0.7442 $12,620.35 05:57:09 27/06/2026
233 Blynex Blynex FIL/USDT $0.7434 $12,135.08 05:54:11 27/06/2026
234 Bitbase Bitbase FIL/USDC $0.7417 $12,035.68 05:06:18 27/06/2026
235 WEEX WEEX FIL/USDC $0.7438 $11,061.37 05:57:10 27/06/2026
236 Aster Aster FIL/USDT $0.7449 $9,791.82 05:54:16 27/06/2026
237 OKX OKX FIL/USD $0.7415 $9,483.59 05:56:54 27/06/2026
238 Bitfinex Bitfinex FIL/USDT $0.7145 $9,328.31 05:57:16 27/06/2026
239 dYdX v4 dYdX v4 FIL/USD $0.7481 $9,091.82 06:04:17 27/06/2026
240 Ekbit Ekbit FIL/USDT $0.7449 $7,676.31 06:00:07 27/06/2026
241 AEGET AEGET FIL/USDT $0.7449 $7,676.31 06:00:09 27/06/2026
242 CoinEx CoinEx FIL/BTC $0.7436 $7,638.45 05:59:23 27/06/2026
243 Kanga Exchange Kanga Exchange FIL/USDT $0.7439 $7,010.62 06:00:09 27/06/2026
244 TRIV TRIV FIL/IDR $0.7467 $6,935.68 06:00:10 27/06/2026
245 TRIV TRIV FIL/USDT $0.7449 $6,935.29 06:00:10 27/06/2026
246 Kraken Kraken FIL/GBP $0.7444 $6,437.44 05:59:57 27/06/2026
247 Kanga Exchange Kanga Exchange FIL/USDC $0.7450 $6,266.45 06:00:09 27/06/2026
248 OKX OKX FIL/TRY $0.7525 $5,784.43 05:56:23 27/06/2026
249 AEGET AEGET FIL/USDT $0.7439 $5,457.20 06:00:16 27/06/2026
250 Tokocrypto Tokocrypto FIL/USDT $0.7439 $5,310.89 05:57:09 27/06/2026
251 Niza.io Niza.io FIL/GBP $0.7545 $4,930.71 17:48:10 25/06/2026
252 Gate Gate FIL/ETH $0.7464 $4,911.43 05:56:54 27/06/2026
253 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7403 $4,393.39 05:57:11 27/06/2026
254 Gate Gate FIL/BTC $0.7434 $3,144.77 05:56:24 27/06/2026
255 BitxEX BitxEX FIL/USDT $0.7439 $3,082.61 06:00:16 27/06/2026
256 Bitcoiva Bitcoiva FIL/INR $0.7859 $2,906.93 06:00:10 27/06/2026
257 CoinEx CoinEx FIL/USDC $0.7442 $2,780.25 05:59:23 27/06/2026
258 Upbit Upbit FIL/BTC $0.7425 $2,635.89 05:56:23 27/06/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7405 $2,575.46 05:31:02 27/06/2026
260 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7576 $2,574.26 05:56:59 27/06/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7422 $2,535.46 05:31:22 27/06/2026
262 Korbit Korbit FIL/KRW $0.7346 $2,344.50 05:54:07 27/06/2026
263 CoinDCX CoinDCX FIL/INR $0.8122 $2,058.95 06:00:07 27/06/2026
264 Paradex Paradex FIL/USD $0.7043 $1,936.38 20:54:16 26/06/2026
265 DigiFinex DigiFinex FIL/BTC $0.7439 $1,381.46 05:57:12 27/06/2026
266 Koinpark Koinpark FIL/INR $0.8112 $1,367.31 05:54:07 27/06/2026
267 Bitcoiva Bitcoiva FIL/USDT $0.7439 $1,366.95 06:00:10 27/06/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7421 $1,294.46 05:31:17 27/06/2026
269 Flipster Flipster FIL/USDT $0.7397 $1,282.45 06:00:15 27/06/2026
270 Ndax Ndax FIL/CAD $0.7457 $1,125.46 06:00:08 27/06/2026
271 OKJ OKJ FIL/JPY $0.7536 $1,078.64 05:57:12 27/06/2026
272 Biswap v2 Biswap v2 FIL/USDT $0.7437 $1,037.65 05:42:57 27/06/2026
273 Azbit Azbit FIL/USDT $0.7411 $971.56 05:54:10 27/06/2026
274 THENA FUSION THENA FUSION FIL/WBNB $0.7419 $965.12 05:47:29 27/06/2026
275 BabySwap BabySwap FIL/USDT $0.7435 $926.87 05:32:44 27/06/2026
276 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7450 $920.87 05:32:43 27/06/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7413 $689.34 05:32:38 27/06/2026
278 Young Platform Young Platform FIL/EUR $0.7462 $532.24 06:00:10 27/06/2026
279 Bitlo Bitlo FIL/TRY $0.7430 $463.13 06:00:10 27/06/2026
280 Fstswap Fstswap FIL/FIST $0.7406 $429.47 05:31:34 27/06/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7409 $426.85 05:31:02 27/06/2026
282 Binance.US Binance.US FIL/USDT $0.7479 $400.87 05:59:23 27/06/2026
283 Indodax Indodax FIL/IDR $0.7341 $380.46 05:59:24 27/06/2026
284 Orderly Orderly FIL/USDC $0.7798 $357.66 15:12:17 24/06/2026
285 MemeMax MemeMax FIL/USDC $0.7757 $357.64 06:03:16 27/06/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7416 $262.75 05:29:38 27/06/2026
287 OKX OKX FIL/EUR $0.7371 $245.17 05:56:23 27/06/2026
288 NovaDAX NovaDAX FIL/BRL $0.7481 $174.39 06:00:13 27/06/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $565.36 $129.08 05:13:27 27/06/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7414 $117.05 05:32:08 27/06/2026
291 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7430 $92.00 04:06:31 27/06/2026
292 OKX OKX FIL/USDC $0.7397 $88.77 05:56:54 27/06/2026
293 Binance TH Binance TH FIL/USDT $0.7439 $84.54 05:57:07 27/06/2026
294 Bitkub Bitkub FIL/THB $0.7340 $78.03 05:57:12 27/06/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7492 $50.53 00:55:23 27/06/2026
296 ZebPay ZebPay FIL/INR $0.8289 $30.07 06:00:10 27/06/2026
297 CEX.IO CEX.IO FIL/USDC $0.7453 $27.75 05:57:09 27/06/2026
298 CEX.IO CEX.IO FIL/EUR $0.7473 $24.97 05:57:09 27/06/2026
299 CEX.IO CEX.IO FIL/USDT $0.7449 $21.97 05:57:09 27/06/2026
300 CEX.IO CEX.IO FIL/USD $0.7457 $15.40 05:57:09 27/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 27/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,293,317 với tỷ giá $0.7429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá