Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,242,128,811 Khối lượng (24h): $59,785,688,063 Thị phần: BTC: 58.5%, ETH: 10.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 10:48:00 18/07/2026
Giá Filecoin (FIL)
$0.7648 -1.36%
0.00001197 BTC 20,153 VND
Thấp: $0.7542 Cao: $0.7778

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7824 $651,826,455 09:57:15 18/07/2026
2 Ju.com Ju.com FIL/USDT $0.7614 $147,723,787 14:18:16 13/07/2026
3 SunX SunX FIL/USDT $0.7644 $81,300,883 10:00:10 18/07/2026
4 Ulink Ulink FIL/USDT $0.7644 $81,300,883 10:00:10 18/07/2026
5 KTX KTX FIL/USDT $0.7639 $58,824,056 10:00:15 18/07/2026
6 COINSPACE COINSPACE FIL/USDT $0.7639 $41,614,099 10:00:11 18/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7644 $34,929,120 09:57:15 18/07/2026
8 Binance Binance FIL/USDT $0.7639 $31,818,959 09:54:16 18/07/2026
9 OrangeX OrangeX FIL/USDT $0.7634 $24,625,886 09:57:15 18/07/2026
10 FameEX FameEX FIL/USDT $0.7639 $15,583,652 09:57:19 18/07/2026
11 BTCC BTCC FIL/USDT $0.7924 $14,869,619 09:57:15 18/07/2026
12 BTSE BTSE FIL/USDT $0.7644 $14,475,553 09:57:15 18/07/2026
13 BITmarkets BITmarkets FIL/USDT $0.7644 $14,465,126 09:57:15 18/07/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.7638 $13,797,373 10:00:15 18/07/2026
15 Hibt Hibt FIL/USDT $0.7654 $13,350,385 09:51:17 18/07/2026
16 LBank LBank FIL/USDT $0.7641 $13,014,967 09:57:16 18/07/2026
17 CoinW CoinW FIL/USDT $0.7641 $11,807,792 09:57:17 18/07/2026
18 Blockfinex Blockfinex FIL/USDT $0.7639 $10,723,390 10:00:15 18/07/2026
19 idax exchange idax exchange FIL/USDT $0.7638 $10,722,623 10:00:18 18/07/2026
20 WHXEX WHXEX FIL/USDT $0.7638 $10,722,567 10:00:16 18/07/2026
21 Koinbay Koinbay FIL/USDT $0.7642 $10,718,944 09:54:15 18/07/2026
22 4E 4E FIL/USDT $0.7654 $10,573,287 09:57:15 18/07/2026
23 BVOX BVOX FIL/USDT $0.7624 $10,421,634 09:57:17 18/07/2026
24 WhiteBIT WhiteBIT FIL/USDT $0.7654 $10,125,455 09:45:15 18/07/2026
25 Batonex Batonex FIL/USDT $0.7634 $9,314,022 09:57:16 18/07/2026
26 BiFinance BiFinance FIL/USDT $0.7644 $8,624,347 09:57:14 18/07/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.7634 $8,589,527 09:57:15 18/07/2026
28 IBIT Global IBIT Global FIL/USDT $0.7645 $8,370,861 10:00:17 18/07/2026
29 SuperEx SuperEx FIL/USDT $0.7664 $7,648,995 09:54:12 18/07/2026
30 WOO X Pro WOO X Pro FIL/USDT $0.7640 $6,424,453 10:00:16 18/07/2026
31 Binance Binance FIL/USDT $0.7644 $5,956,047 09:56:42 18/07/2026
32 Deepcoin Deepcoin FIL/USDT $0.7641 $5,702,768 09:57:15 18/07/2026
33 Toobit Toobit FIL/USDT $0.7638 $5,593,305 09:57:16 18/07/2026
34 Ourbit Ourbit FIL/USDT $0.7642 $5,426,334 09:57:16 18/07/2026
35 OneEx OneEx FIL/USDT $0.7644 $5,167,732 10:00:11 18/07/2026
36 BiKing BiKing FIL/USDT $0.7641 $5,120,239 09:57:16 18/07/2026
37 Websea Websea FIL/USDT $0.7634 $5,065,297 09:57:17 18/07/2026
38 GroveX GroveX FIL/USDT $0.7644 $4,894,538 09:57:11 18/07/2026
39 Cofinex Cofinex FIL/USDT $0.7640 $4,659,840 10:00:17 18/07/2026
40 Bitget Bitget FIL/USDT $0.7646 $4,659,546 09:54:15 18/07/2026
41 Bybit Bybit FIL/USDT $0.7638 $4,588,172 09:54:17 18/07/2026
42 Echobit Echobit FIL/USDT $0.7641 $4,300,332 09:57:16 18/07/2026
43 CEEX exchange CEEX exchange FIL/USDT $0.7634 $4,079,347 10:00:13 18/07/2026
44 Aivora Exchange Aivora Exchange FIL/USDT $0.8854 $3,994,236 10:00:17 18/07/2026
45 Binance Binance FIL/USDC $0.7637 $3,964,488 09:54:16 18/07/2026
46 YEX YEX FIL/USDT $0.7639 $3,850,494 10:00:16 18/07/2026
47 Hotcoin Hotcoin FIL/USDT $0.7641 $3,663,202 09:57:19 18/07/2026
48 BitMart BitMart FIL/USDT $0.7640 $3,201,036 09:57:12 18/07/2026
49 CoinP CoinP FIL/USDT $0.7634 $3,190,081 10:00:07 18/07/2026
50 CRMClick CRMClick FIL/USDT $0.7643 $3,130,907 09:57:08 18/07/2026
51 HTX HTX FIL/USDT $0.7644 $3,128,104 09:59:24 18/07/2026
52 BitradeX BitradeX FIL/USDT $0.7635 $3,092,526 09:57:15 18/07/2026
53 Coinlocally Coinlocally FIL/USDT $0.7561 $2,983,887 13:48:07 14/07/2026
54 BTCC BTCC FIL/USDT $0.7644 $2,978,458 09:57:10 18/07/2026
55 4E 4E FIL/USDT $0.7644 $2,948,308 09:57:07 18/07/2026
56 KTX KTX FIL/USDT $0.7644 $2,796,010 10:00:07 18/07/2026
57 Echobit Echobit FIL/USDT $0.7645 $2,704,023 09:57:09 18/07/2026
58 BitGW Exchange BitGW Exchange FIL/USDT $0.7644 $2,654,954 10:00:11 18/07/2026
59 WhiteBIT WhiteBIT FIL/USDT $0.7643 $2,632,886 09:45:07 18/07/2026
60 OKX OKX FIL/USDT $0.7644 $2,490,690 09:56:24 18/07/2026
61 XT.COM XT.COM FIL/USDT $0.7644 $2,394,456 09:57:11 18/07/2026
62 KuCoin KuCoin FIL/USDT $0.7637 $2,361,629 09:54:19 18/07/2026
63 Hotcoin Hotcoin FIL/USDT $0.7654 $2,291,126 09:51:11 18/07/2026
64 YEX YEX FIL/USD $0.7641 $2,192,078 10:00:16 18/07/2026
65 Bitunix Bitunix FIL/USDT $0.7641 $2,115,775 09:57:17 18/07/2026
66 Bitbaby Bitbaby FIL/USDT $0.7635 $2,017,783 10:00:15 18/07/2026
67 BitradeX BitradeX FIL/USDT $0.7634 $1,980,971 09:57:07 18/07/2026
68 CoinP CoinP FIL/USDT $0.7665 $1,876,203 10:00:15 18/07/2026
69 MEXC MEXC FIL/USDT $0.7647 $1,775,007 09:51:11 18/07/2026
70 XXKK XXKK FIL/USDT $0.7640 $1,708,278 10:00:07 18/07/2026
71 SunX SunX FIL/USDT $0.7295 $1,550,198 10:03:16 18/07/2026
72 YUBIT YUBIT FIL/USDT $0.7635 $1,544,087 09:57:15 18/07/2026
73 EasiCoin EasiCoin FIL/USDT $0.7635 $1,475,375 10:00:16 18/07/2026
74 YUBIT YUBIT FIL/USDT $0.7624 $1,409,415 09:57:10 18/07/2026
75 UZX UZX FIL/USDT $0.7654 $1,390,166 09:51:12 18/07/2026
76 Zoomex Zoomex FIL/USDT $0.7640 $1,375,301 09:57:18 18/07/2026
77 Gate Gate FIL/USDT $0.7639 $1,363,916 09:54:19 18/07/2026
78 LBank LBank FIL/USDT $0.7641 $1,355,130 09:57:11 18/07/2026
79 CoinW CoinW FIL/USDT $0.7643 $1,326,267 09:57:10 18/07/2026
80 Bitbase Bitbase FIL/USDT $0.7644 $1,322,191 09:48:17 18/07/2026
81 DigiFinex DigiFinex FIL/USDT $0.7645 $1,309,551 09:57:07 18/07/2026
82 BitxEX BitxEX FIL/USDT $0.7639 $1,195,958 10:00:15 18/07/2026
83 Phemex Phemex FIL/USDT $0.7629 $1,187,433 09:57:12 18/07/2026
84 BitDelta BitDelta FIL/USDT $0.7644 $1,184,152 09:54:08 18/07/2026
85 CoinChief CoinChief FIL/USDT $0.7634 $1,136,278 09:57:11 18/07/2026
86 idax exchange idax exchange FIL/USDT $0.7634 $1,087,413 10:00:13 18/07/2026
87 Blockfinex Blockfinex FIL/USDT $0.7634 $1,087,413 10:00:09 18/07/2026
88 WEEX WEEX FIL/USDT $0.7644 $1,044,475 09:57:12 18/07/2026
89 x.me Exchange x.me Exchange FIL/USDT $0.7645 $1,023,414 09:57:18 18/07/2026
90 B2Z Exchange B2Z Exchange FIL/USD $0.7640 $1,020,885 10:00:11 18/07/2026
91 BITmarkets BITmarkets FIL/USD $0.7650 $1,018,832 09:57:11 18/07/2026
92 AIA Exchange AIA Exchange FIL/USDT $0.7645 $1,001,322 10:00:11 18/07/2026
93 BlockFin BlockFin FIL/USDT $0.7634 $971,093 10:00:10 18/07/2026
94 MEXC MEXC FILECOIN/USDT $0.7640 $965,372 09:57:16 18/07/2026
95 OrangeX OrangeX FIL/USDT $0.7644 $889,769 09:57:11 18/07/2026
96 KCEX KCEX FIL/USDT $0.7639 $860,774 09:57:15 18/07/2026
97 Toobit Toobit FIL/USDT $0.7644 $846,306 09:57:12 18/07/2026
98 Grvt Grvt FIL/USDT $0.7664 $821,409 09:42:21 18/07/2026
99 Biconomy.com Biconomy.com FIL/USDT $0.7634 $797,503 09:57:10 18/07/2026
100 Bitrue Bitrue FIL/USDT $0.7634 $734,314 09:57:16 18/07/2026
101 Ju.com Ju.com FIL/USDT $0.7655 $725,618 12:57:08 13/07/2026
102 DigiFinex DigiFinex FIL/USDT $0.7654 $712,540 09:57:17 18/07/2026
103 IBIT Global IBIT Global FIL/USDT $0.7634 $708,967 10:00:08 18/07/2026
104 Bitcastle Bitcastle FIL/USDT $0.7644 $688,307 10:00:18 18/07/2026
105 Tapbit Tapbit FIL/USDT $0.7634 $683,831 09:57:10 18/07/2026
106 Hibt Hibt FIL/USDT $0.7644 $672,302 09:51:08 18/07/2026
107 KuCoin KuCoin FIL/USDT $0.7651 $663,929 09:56:23 18/07/2026
108 ZKE ZKE FIL/USDT $0.7635 $652,469 10:00:12 18/07/2026
109 WhiteBIT WhiteBIT FIL/USDC $0.7661 $639,702 09:45:07 18/07/2026
110 ASTX ASTX FIL/USDT $0.7654 $596,215 10:00:13 18/07/2026
111 Venus Venus FIL/vFIL $0.7645 $583,788 09:57:11 18/07/2026
112 BloFin BloFin FIL/USDT $0.7654 $582,768 09:57:11 18/07/2026
113 MGBX MGBX FIL/USDT $0.7635 $578,390 09:57:16 18/07/2026
114 Ourbit Ourbit FIL/USDT $0.7642 $550,301 09:57:11 18/07/2026
115 CoinUp.io CoinUp.io FIL/USDT $0.7634 $540,439 09:54:08 18/07/2026
116 WhiteBIT WhiteBIT FIL/EUR $0.7644 $528,603 09:45:07 18/07/2026
117 ASTX ASTX FIL/USDT $0.7639 $511,848 10:00:16 18/07/2026
118 XT.COM XT.COM FIL/USD $0.7629 $488,946 09:57:40 18/07/2026
119 BitKan BitKan FIL/USDT $0.7644 $480,114 10:00:13 18/07/2026
120 Phemex Phemex FIL/USDT $0.7644 $474,793 09:57:15 18/07/2026
121 Tebbit Tebbit FIL/USDT $0.7605 $471,559 11:12:20 13/07/2026
122 YEX YEX FIL/USDT $0.7594 $466,296 10:00:11 18/07/2026
123 BYDFi BYDFi FIL/USDT $0.7644 $451,536 10:00:16 18/07/2026
124 HTX HTX FIL/USDT $0.7645 $425,742 09:27:24 18/07/2026
125 EdgeX EdgeX FIL/USD $0.7646 $377,468 10:00:15 18/07/2026
126 Hyperliquid Hyperliquid FIL/USDC $0.7643 $371,712 09:54:26 18/07/2026
127 Biconomy.com Biconomy.com FIL/USDC $0.7639 $326,560 09:57:10 18/07/2026
128 Cofinex Cofinex FIL/USD $0.7827 $319,056 15:39:15 16/07/2026
129 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7648 $310,735 10:00:16 18/07/2026
130 CoinTR CoinTR FIL/USDT $0.7635 $310,188 10:00:11 18/07/2026
131 Bitvavo Bitvavo FIL/EUR $0.7655 $301,253 09:57:12 18/07/2026
132 Bitbase Bitbase FIL/USDT $0.7634 $299,068 09:57:10 18/07/2026
133 Bitbaby Bitbaby FIL/USDT $0.7634 $290,906 10:00:07 18/07/2026
134 Bybit Bybit FIL/USDT $0.7644 $288,917 09:54:08 18/07/2026
135 Upbit Upbit FIL/KRW $0.7582 $288,316 09:56:23 18/07/2026
136 Coinbase Exchange Coinbase Exchange FIL/USD $0.7650 $285,843 09:56:30 18/07/2026
137 Aivora Exchange Aivora Exchange FIL/USDT $0.9023 $284,803 10:00:11 18/07/2026
138 B2Z Exchange B2Z Exchange FIL/USDT $0.7637 $281,994 10:00:11 18/07/2026
139 BITmarkets BITmarkets FIL/USDT $0.7644 $281,555 09:57:11 18/07/2026
140 BTSE BTSE FIL/USDT $0.7644 $281,394 09:57:07 18/07/2026
141 Bitbaby Bitbaby FIL/USDC $0.7639 $274,537 10:00:15 18/07/2026
142 Pionex Pionex FIL/USDT $0.7634 $255,858 09:57:11 18/07/2026
143 ApeX Omni ApeX Omni FIL/USDT $0.7655 $234,073 10:00:17 18/07/2026
144 Bitget Bitget FIL/USDT $0.7650 $228,186 09:54:53 18/07/2026
145 Picol Picol FIL/USDT $0.7634 $225,497 10:00:10 18/07/2026
146 Bitazza Bitazza FIL/USDT $0.7634 $217,851 10:00:12 18/07/2026
147 Bitunix Bitunix FIL/USDC $0.7639 $212,813 09:57:17 18/07/2026
148 LeveX LeveX FIL/USDT $0.7640 $212,697 10:00:16 18/07/2026
149 SuperEx SuperEx FIL/BTC $0.7618 $212,508 09:54:12 18/07/2026
150 BYDFi BYDFi FIL/USDT $0.7634 $212,015 09:57:07 18/07/2026
151 Bitunix Bitunix FIL/USDT $0.7635 $209,109 09:57:12 18/07/2026
152 Gate Gate FIL/USDT $0.7645 $205,360 09:56:54 18/07/2026
153 BingX BingX FIL/USDT $0.7635 $198,538 09:57:11 18/07/2026
154 Mandala Exchange Mandala Exchange FIL/USDT $0.7637 $193,223 10:00:17 18/07/2026
155 Gleec BTC Gleec BTC FIL/USDT $0.7636 $193,217 10:00:08 18/07/2026
156 FMFW.io FMFW.io FIL/USD $0.7645 $193,209 09:57:08 18/07/2026
157 HitBTC HitBTC FIL/USDT $0.7640 $193,071 09:57:11 18/07/2026
158 Ulink Ulink FIL/USDT $3.67 $169,421 10:00:18 18/07/2026
159 CrypFine CrypFine FIL/USDT $0.7644 $168,009 09:57:14 18/07/2026
160 Binance Binance FIL/USDC $0.7639 $157,410 09:56:42 18/07/2026
161 Paribu Paribu FIL/TRY $0.7634 $150,726 09:59:53 18/07/2026
162 BigONE BigONE FIL/USDT $0.7648 $135,774 09:57:11 18/07/2026
163 BitTap BitTap FIL/USDT $0.7634 $134,555 10:00:22 18/07/2026
164 KCEX KCEX FIL/USDT $0.7635 $129,100 09:57:12 18/07/2026
165 BlockFin BlockFin FIL/USDT $0.7635 $128,577 10:00:15 18/07/2026
166 Tebbit Tebbit FIL/USDT $0.7625 $127,695 11:15:14 13/07/2026
167 FameEX FameEX FIL/USDT $0.7645 $124,946 09:57:10 18/07/2026
168 AlphaX AlphaX FIL/USDT $0.7634 $117,599 09:57:16 18/07/2026
169 Kraken Kraken FIL/USD $0.7650 $116,103 09:59:24 18/07/2026
170 CoinTR CoinTR FIL/TRY $0.7660 $114,190 10:00:11 18/07/2026
171 Pionex Pionex FIL/USDT $0.7644 $110,573 09:57:16 18/07/2026
172 AEGET AEGET FIL/USDT $0.7638 $102,208 10:00:16 18/07/2026
173 Bitbase Bitbase FIL/USDC $0.7639 $101,243 09:57:10 18/07/2026
174 MGBX MGBX FIL/USDT $0.7644 $96,825.78 09:57:09 18/07/2026
175 CoinEx CoinEx FIL/USDT $0.7643 $93,750.22 09:59:53 18/07/2026
176 Binance Binance FIL/TRY $0.7645 $92,410.98 09:56:42 18/07/2026
177 MEXC MEXC FIL/USDC $0.7638 $92,394.20 09:54:16 18/07/2026
178 PointPay PointPay FIL/USDT $0.7644 $86,629.45 09:57:10 18/07/2026
179 Aster Aster FIL/USDT $0.7664 $76,375.52 09:54:15 18/07/2026
180 Coincall Coincall FIL/USD $0.7641 $67,243.14 10:00:16 18/07/2026
181 Bitrue Bitrue FIL/USDT $0.7644 $65,452.56 09:57:11 18/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7660 $59,474.19 09:59:23 18/07/2026
183 LeveX LeveX FIL/USDC $0.7637 $56,944.74 10:00:16 18/07/2026
184 BitTap BitTap FIL/USDT $0.7654 $54,943.00 09:57:12 18/07/2026
185 Kraken Kraken FIL/EUR $0.7665 $52,528.17 09:59:24 18/07/2026
186 Cofinex Cofinex FIL/USDT $0.7650 $52,002.66 10:00:13 18/07/2026
187 Bit2Me Bit2Me FIL/EUR $0.7665 $51,967.85 09:57:08 18/07/2026
188 BloFin BloFin FIL/USDT $0.7634 $50,360.04 09:57:16 18/07/2026
189 Bitfinex Bitfinex FIL/USD $0.7658 $46,889.38 09:59:24 18/07/2026
190 MEXC MEXC FIL/USDC $0.7652 $46,884.34 09:51:11 18/07/2026
191 Bitcastle Bitcastle FIL/USDT $0.7635 $44,755.24 10:00:13 18/07/2026
192 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7645 $42,739.02 09:59:23 18/07/2026
193 Bitfinex Bitfinex FIL/USDT $0.7651 $38,849.71 09:59:24 18/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7652 $36,387.97 09:51:13 18/07/2026
195 WhiteBIT WhiteBIT FIL/TRY $0.7668 $36,164.96 09:45:07 18/07/2026
196 B2Z Exchange B2Z Exchange FIL/USDC $0.7640 $35,677.18 10:00:11 18/07/2026
197 BITmarkets BITmarkets FIL/USDC $0.7649 $35,607.35 09:57:11 18/07/2026
198 Binance TR Binance TR FIL/TRY $0.7645 $35,368.08 09:57:12 18/07/2026
199 Gate Gate FIL/USDC $0.7639 $32,462.50 09:56:54 18/07/2026
200 Lighter Lighter FIL/USDC $0.7634 $30,274.21 09:57:15 18/07/2026
201 XBO.com XBO.com FIL/USDT $0.7634 $29,740.61 10:00:11 18/07/2026
202 Coinone Coinone FIL/KRW $0.7602 $29,551.95 09:59:53 18/07/2026
203 Niza.io Niza.io FIL/USD $0.7650 $28,979.80 09:57:11 18/07/2026
204 OKJ OKJ FIL/JPY $0.7638 $28,138.33 09:57:08 18/07/2026
205 Gemini Gemini FIL/USD $0.7642 $25,854.68 09:59:54 18/07/2026
206 LBank LBank FIL/USDC $0.7646 $25,229.11 09:57:11 18/07/2026
207 Binance Binance FIL/FDUSD $0.7647 $21,757.35 09:56:42 18/07/2026
208 Bithumb Bithumb FIL/KRW $0.7494 $20,711.38 09:59:54 18/07/2026
209 Bitfinex Bitfinex FIL/USDT $0.7633 $20,540.02 09:57:16 18/07/2026
210 Bitget Bitget FIL/USDC $0.7646 $16,247.96 09:54:53 18/07/2026
211 ICRYPEX ICRYPEX FIL/USDT $0.7514 $15,846.68 10:00:08 18/07/2026
212 Blynex Blynex FIL/USDT $0.7650 $13,707.23 10:00:11 18/07/2026
213 Bitbase Bitbase FIL/USDC $0.7643 $12,516.98 09:48:17 18/07/2026
214 Koinpark Koinpark FIL/USDT $0.7644 $11,540.00 09:54:07 18/07/2026
215 Deepcoin Deepcoin FIL/USDT $0.7640 $11,382.70 09:57:11 18/07/2026
216 BYDFi BYDFi FIL/USDC $0.7639 $11,035.60 09:57:07 18/07/2026
217 dYdX v4 dYdX v4 FIL/USD $0.7655 $10,744.17 10:01:18 18/07/2026
218 Bybit Bybit FIL/USDC $0.7651 $10,589.05 09:54:08 18/07/2026
219 OKX OKX FIL/EUR $0.7657 $9,479.50 09:56:24 18/07/2026
220 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7653 $9,452.29 09:57:07 18/07/2026
221 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7641 $9,360.94 10:00:17 18/07/2026
222 XBO.com XBO.com FIL/USDC $0.7649 $7,813.29 10:00:11 18/07/2026
223 OKX OKX FIL/TRY $0.7632 $7,230.18 09:56:24 18/07/2026
224 Binance Binance FIL/BTC $0.7644 $7,178.70 09:56:54 18/07/2026
225 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7639 $6,965.41 09:57:07 18/07/2026
226 Kraken Kraken FIL/GBP $0.7626 $6,874.03 09:59:24 18/07/2026
227 PrimeXBT PrimeXBT FIL/USDT $0.7645 $6,862.01 10:00:16 18/07/2026
228 BITmarkets BITmarkets FIL/IDR $0.7671 $6,534.77 09:57:11 18/07/2026
229 Ekbit Ekbit FIL/USDT $0.7654 $5,960.22 10:00:07 18/07/2026
230 AEGET AEGET FIL/USDT $0.7654 $5,960.22 10:00:09 18/07/2026
231 Kanga Exchange Kanga Exchange FIL/USDT $0.7653 $5,257.00 10:00:08 18/07/2026
232 Bybit EU Bybit EU FIL/USDC $0.7638 $4,872.44 09:42:11 18/07/2026
233 Gate Gate FIL/ETH $0.7647 $4,555.59 09:56:24 18/07/2026
234 OKX OKX FIL/USDC $0.7662 $4,500.49 09:56:54 18/07/2026
235 Kanga Exchange Kanga Exchange FIL/USDC $0.7648 $4,390.62 10:00:08 18/07/2026
236 TRIV TRIV FIL/IDR $0.7669 $3,830.62 10:00:14 18/07/2026
237 TRIV TRIV FIL/USDT $0.7645 $3,830.40 10:00:14 18/07/2026
238 Bitcoiva Bitcoiva FIL/INR $0.7876 $3,531.41 10:00:08 18/07/2026
239 Korbit Korbit FIL/KRW $0.7575 $3,235.97 09:57:11 18/07/2026
240 CoinEx CoinEx FIL/BTC $0.7641 $2,773.15 09:59:53 18/07/2026
241 CoinEx CoinEx FIL/USDC $0.7643 $2,732.13 09:59:53 18/07/2026
242 OKX OKX FIL/USD $0.7647 $2,514.16 09:56:24 18/07/2026
243 Gate Gate FIL/BTC $0.7638 $2,289.93 09:56:54 18/07/2026
244 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7666 $2,096.49 09:56:59 18/07/2026
245 Niza.io Niza.io FIL/GBP $0.7626 $1,848.84 09:57:11 18/07/2026
246 Upbit Upbit FIL/BTC $0.7476 $1,830.59 09:56:53 18/07/2026
247 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7657 $1,469.59 09:56:59 18/07/2026
248 Koinpark Koinpark FIL/INR $0.7933 $1,459.00 09:54:07 18/07/2026
249 Bitcoiva Bitcoiva FIL/USDT $0.7644 $1,417.98 10:00:08 18/07/2026
250 THENA FUSION THENA FUSION FIL/WBNB $0.7661 $1,360.28 07:26:38 18/07/2026
251 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7652 $1,289.73 09:42:34 18/07/2026
252 Azbit Azbit FIL/USDT $0.7647 $1,076.75 09:57:07 18/07/2026
253 Flipster Flipster FIL/USDT $0.7648 $1,069.55 09:57:15 18/07/2026
254 WEEX WEEX FIL/USDC $0.7639 $1,046.54 09:57:12 18/07/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7654 $1,030.58 09:42:34 18/07/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7646 $1,011.30 09:55:20 18/07/2026
257 Fstswap Fstswap FIL/FIST $0.7661 $916.63 09:58:27 18/07/2026
258 Biswap v2 Biswap v2 FIL/USDT $0.7652 $820.84 09:58:27 18/07/2026
259 Tokocrypto Tokocrypto FIL/USDT $0.7644 $795.53 09:57:11 18/07/2026
260 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7665 $765.83 09:56:59 18/07/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7640 $758.44 08:13:36 18/07/2026
262 CoinDCX CoinDCX FIL/INR $0.7764 $729.93 09:54:07 18/07/2026
263 Indodax Indodax FIL/IDR $0.7623 $687.79 09:59:25 18/07/2026
264 BabySwap BabySwap FIL/USDT $0.7649 $615.13 09:58:22 18/07/2026
265 Paradex Paradex FIL/USD $0.7942 $609.88 19:51:16 16/07/2026
266 Bitlo Bitlo FIL/TRY $0.7660 $451.85 09:57:12 18/07/2026
267 Binance.US Binance.US FIL/USDT $0.7694 $451.63 09:59:53 18/07/2026
268 Ndax Ndax FIL/CAD $0.7721 $386.80 10:00:15 18/07/2026
269 MemeMax MemeMax FIL/USDC $0.7759 $357.71 10:03:15 18/07/2026
270 Binance TH Binance TH FIL/USDT $0.7644 $354.52 09:57:07 18/07/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7673 $330.32 09:30:35 18/07/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7676 $253.10 09:30:35 18/07/2026
273 DigiFinex DigiFinex FIL/BTC $0.7631 $232.41 09:57:07 18/07/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7573 $220.83 21:56:43 17/07/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7656 $186.80 09:34:05 18/07/2026
276 Bitazza Bitazza FIL/THB $0.7630 $145.69 10:00:12 18/07/2026
277 ZebPay ZebPay FIL/INR $0.7949 $78.67 10:00:11 18/07/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7623 $72.46 09:53:04 18/07/2026
279 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7658 $57.89 09:30:52 18/07/2026
280 WazirX WazirX FIL/INR $0.7770 $45.79 10:00:09 18/07/2026
281 CEX.IO CEX.IO FIL/USD $0.7657 $29.38 09:51:07 18/07/2026
282 CEX.IO CEX.IO FIL/USDC $0.7654 $23.55 09:51:07 18/07/2026
283 CEX.IO CEX.IO FIL/EUR $0.7673 $19.10 09:51:07 18/07/2026
284 CoinDCX CoinDCX FIL/USDT $0.7644 $17.07 09:54:07 18/07/2026
285 CEX.IO CEX.IO FIL/USDT $0.7649 $16.13 09:51:07 18/07/2026
286 Upbit Upbit FIL/USDT $0.8186 $8.46 09:56:53 18/07/2026
287 Unocoin Unocoin FIL/INR $1.24 $4.97 09:54:10 18/07/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $568.51 $3.04 06:11:31 18/07/2026
289 WazirX WazirX FIL/USDT $0.7491 $3.00 10:00:09 18/07/2026
290 WOO X WOO X FIL/USDT $0.7634 $0.7534 09:57:15 18/07/2026
291 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7640 $0.6903 08:33:17 18/07/2026
292 HitBTC HitBTC FIL/BTC $0.7734 $0 09:57:11 18/07/2026
293 HitBTC HitBTC FIL/USDC $0.7826 $0 09:57:11 18/07/2026
294 Bitbns Bitbns FIL/INR $1.01 $0 09:54:10 18/07/2026
295 Bitkub Bitkub FIL/THB $0.6911 $0 09:57:11 18/07/2026
296 Tokocrypto Tokocrypto FIL/USDC $0.7639 $0 09:57:11 18/07/2026
297 digitalexchange.id digitalexchange.id FIL/IDR $0.7675 $0 10:00:07 18/07/2026
298 FMFW.io FMFW.io FIL/BTC $0.7738 $0 09:57:08 18/07/2026
299 FMFW.io FMFW.io FIL/USDC $0.7826 $0 09:57:08 18/07/2026
300 Giottus Giottus FIL/INR $0.8555 $0 09:27:12 18/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 18/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,826,455 với tỷ giá $0.7824.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá