Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.58 | $308,534,098 | 20:57:15 25/11/2025 | |
| 2 | FIL/USDT | $1.58 | $125,917,728 | 20:54:16 25/11/2025 | |
| 3 | FIL/USDT | $1.58 | $90,527,806 | 20:57:15 25/11/2025 | |
| 4 | FIL/USDT | $1.59 | $77,229,837 | 21:00:12 25/11/2025 | |
| 5 | FIL/USDT | $1.59 | $76,340,385 | 20:51:24 25/11/2025 | |
| 6 | FIL/USDT | $1.59 | $75,469,471 | 20:57:16 25/11/2025 | |
| 7 | FIL/USDT | $1.59 | $72,217,503 | 21:00:16 25/11/2025 | |
| 8 | FIL/USDT | $4.96 | $70,120,058 | 21:00:15 25/11/2025 | |
| 9 | FIL/USDT | $1.59 | $64,089,978 | 20:55:50 25/11/2025 | |
| 10 | FIL/USDT | $1.59 | $60,912,031 | 21:00:16 25/11/2025 | |
| 11 | FIL/USDT | $1.59 | $60,502,549 | 20:57:17 25/11/2025 | |
| 12 | FIL/USDT | $1.59 | $56,739,922 | 20:59:55 25/11/2025 | |
| 13 | FIL/USDT | $1.59 | $56,685,360 | 20:57:12 25/11/2025 | |
| 14 | FIL/USDT | $1.59 | $56,627,855 | 20:45:16 25/11/2025 | |
| 15 | FIL/USDT | $1.59 | $53,741,166 | 21:00:16 25/11/2025 | |
| 16 | FIL/USDT | $1.59 | $50,098,870 | 21:00:16 25/11/2025 | |
| 17 | FIL/USDT | $1.59 | $45,945,309 | 20:57:16 25/11/2025 | |
| 18 | FIL/USDT | $1.59 | $45,017,659 | 20:42:17 25/11/2025 | |
| 19 | FIL/USDT | $1.59 | $41,578,745 | 20:57:16 25/11/2025 | |
| 20 | FIL/USDT | $1.59 | $36,414,498 | 21:00:24 25/11/2025 | |
| 21 | FIL/USDT | $1.59 | $35,440,890 | 21:00:18 25/11/2025 | |
| 22 | FIL/USDT | $1.58 | $29,697,408 | 20:57:15 25/11/2025 | |
| 23 | FIL/USDT | $1.59 | $25,234,948 | 20:57:16 25/11/2025 | |
| 24 | FIL/USDT | $1.58 | $24,469,601 | 20:54:16 25/11/2025 | |
| 25 | FIL/USDT | $1.58 | $22,364,630 | 21:00:16 25/11/2025 | |
| 26 | FIL/USDT | $1.59 | $19,110,548 | 21:00:16 25/11/2025 | |
| 27 | FIL/USDC | $1.58 | $18,892,974 | 20:54:16 25/11/2025 | |
| 28 | FIL/USDT | $1.58 | $18,192,257 | 20:57:17 25/11/2025 | |
| 29 | FIL/USDT | $1.59 | $17,956,254 | 20:56:54 25/11/2025 | |
| 30 | FIL/USDT | $1.56 | $17,069,735 | 21:00:16 25/11/2025 | |
| 31 | FIL/USDT | $1.58 | $16,282,826 | 20:57:17 25/11/2025 | |
| 32 | FILECOIN/USDT | $1.59 | $15,086,288 | 20:57:15 25/11/2025 | |
| 33 | FIL/USDT | $1.59 | $14,852,815 | 20:57:08 25/11/2025 | |
| 34 | FIL/USDT | $1.59 | $13,798,629 | 20:58:33 25/11/2025 | |
| 35 | FIL/USDT | $1.59 | $13,717,622 | 21:00:18 25/11/2025 | |
| 36 | FIL/USDT | $1.59 | $13,318,734 | 21:00:17 25/11/2025 | |
| 37 | FIL/USDT | $1.59 | $13,079,954 | 20:57:18 25/11/2025 | |
| 38 | FIL/USDT | $1.59 | $12,831,573 | 21:00:16 25/11/2025 | |
| 39 | FIL/USDT | $1.59 | $12,736,781 | 20:57:16 25/11/2025 | |
| 40 | FIL/USDT | $1.59 | $12,610,879 | 21:00:11 25/11/2025 | |
| 41 | FIL/USDT | $1.59 | $12,533,577 | 20:51:16 25/11/2025 | |
| 42 | FIL/USDT | $1.58 | $11,239,915 | 20:57:18 25/11/2025 | |
| 43 | FIL/USDT | $1.59 | $10,404,783 | 20:57:16 25/11/2025 | |
| 44 | FIL/USDT | $1.59 | $10,105,431 | 20:56:53 25/11/2025 | |
| 45 | FIL/USDT | $1.59 | $10,097,384 | 21:00:12 25/11/2025 | |
| 46 | FIL/USDT | $1.59 | $10,078,127 | 21:00:17 25/11/2025 | |
| 47 | FIL/USDT | $1.59 | $10,065,574 | 21:00:15 25/11/2025 | |
| 48 | FIL/USDT | $1.58 | $9,937,855 | 20:57:15 25/11/2025 | |
| 49 | FIL/USDT | $1.59 | $9,297,084 | 21:03:18 25/11/2025 | |
| 50 | FIL/USDT | $1.58 | $9,252,299 | 20:54:16 25/11/2025 | |
| 51 | FIL/USDT | $1.59 | $8,875,287 | 20:54:07 25/11/2025 | |
| 52 | FIL/USD | $1.58 | $8,630,360 | 20:54:51 25/11/2025 | |
| 53 | FIL/USDT | $1.58 | $8,582,695 | 20:57:16 25/11/2025 | |
| 54 | FIL/USDT | $1.59 | $8,393,941 | 21:00:16 25/11/2025 | |
| 55 | FIL/USDT | $1.59 | $7,798,846 | 20:51:15 25/11/2025 | |
| 56 | FIL/USDT | $1.58 | $7,718,940 | 20:57:16 25/11/2025 | |
| 57 | FIL/USDT | $1.58 | $7,716,671 | 20:57:15 25/11/2025 | |
| 58 | FIL/USD | $1.59 | $7,539,547 | 21:03:16 25/11/2025 | |
| 59 | FIL/USDT | $1.59 | $7,526,468 | 21:00:16 25/11/2025 | |
| 60 | FIL/USDT | $2.34 | $7,501,264 | 21:00:13 25/11/2025 | |
| 61 | FIL/USDT | $1.58 | $7,349,591 | 20:57:19 25/11/2025 | |
| 62 | FIL/USD | $1.59 | $7,029,440 | 20:55:50 25/11/2025 | |
| 63 | FIL/USDT | $1.59 | $6,921,375 | 21:00:16 25/11/2025 | |
| 64 | FIL/USDT | $1.59 | $6,917,720 | 21:00:17 25/11/2025 | |
| 65 | FIL/USDT | $1.59 | $6,753,473 | 21:00:17 25/11/2025 | |
| 66 | FIL/USDT | $1.59 | $6,561,802 | 21:00:32 25/11/2025 | |
| 67 | FIL/USDT | $1.58 | $6,417,582 | 20:54:16 25/11/2025 | |
| 68 | FIL/USDT | $1.59 | $6,275,597 | 21:00:16 25/11/2025 | |
| 69 | FIL/USDT | $1.59 | $5,918,812 | 20:54:20 25/11/2025 | |
| 70 | FIL/USDT | $1.59 | $5,755,588 | 20:57:17 25/11/2025 | |
| 71 | FIL/USDT | $1.59 | $5,660,630 | 20:57:07 25/11/2025 | |
| 72 | FIL/USDT | $1.59 | $5,627,831 | 20:57:16 25/11/2025 | |
| 73 | FIL/USDT | $1.59 | $5,625,137 | 20:57:16 25/11/2025 | |
| 74 | FIL/USDT | $1.59 | $5,134,824 | 21:00:17 25/11/2025 | |
| 75 | FIL/USD | $1.59 | $4,542,697 | 20:56:59 25/11/2025 | |
| 76 | FIL/USDT | $1.59 | $4,484,632 | 21:00:16 25/11/2025 | |
| 77 | FIL/USDT | $1.58 | $4,387,338 | 20:57:15 25/11/2025 | |
| 78 | FIL/USDT | $1.59 | $4,269,058 | 21:00:08 25/11/2025 | |
| 79 | FIL/USDT | $1.59 | $4,193,018 | 20:54:07 25/11/2025 | |
| 80 | FIL/USDT | $1.58 | $4,163,766 | 20:57:08 25/11/2025 | |
| 81 | FIL/USDT | $1.59 | $4,050,125 | 20:57:10 25/11/2025 | |
| 82 | FIL/USDT | $1.59 | $4,016,490 | 20:45:12 25/11/2025 | |
| 83 | FIL/USDT | $1.59 | $3,952,840 | 20:54:11 25/11/2025 | |
| 84 | FIL/KRW | $1.63 | $3,757,974 | 20:56:53 25/11/2025 | |
| 85 | FIL/USDT | $1.59 | $3,752,241 | 20:57:08 25/11/2025 | |
| 86 | FIL/USDT | $1.59 | $3,622,307 | 21:00:12 25/11/2025 | |
| 87 | FIL/USDT | $1.59 | $3,614,919 | 21:00:11 25/11/2025 | |
| 88 | FIL/USDT | $1.59 | $3,563,717 | 20:57:08 25/11/2025 | |
| 89 | FIL/USDT | $1.59 | $3,294,841 | 21:00:18 25/11/2025 | |
| 90 | FIL/USDT | $1.59 | $3,265,105 | 20:57:10 25/11/2025 | |
| 91 | FIL/USDT | $1.59 | $3,255,914 | 20:57:16 25/11/2025 | |
| 92 | FIL/USDT | $1.59 | $3,056,490 | 21:00:19 25/11/2025 | |
| 93 | FIL/USDT | $1.59 | $3,040,405 | 20:57:17 25/11/2025 | |
| 94 | FIL/USD | $1.59 | $2,807,397 | 21:03:17 25/11/2025 | |
| 95 | FIL/USDT | $1.59 | $2,781,424 | 21:00:13 25/11/2025 | |
| 96 | FIL/USDT | $1.59 | $2,685,570 | 20:54:11 25/11/2025 | |
| 97 | FIL/USDT | $1.59 | $2,602,913 | 21:03:16 25/11/2025 | |
| 98 | FIL/USDC | $1.59 | $2,578,017 | 21:03:16 25/11/2025 | |
| 99 | FIL/USDT | $1.59 | $2,506,603 | 21:03:07 25/11/2025 | |
| 100 | FIL/USDT | $1.59 | $2,488,521 | 20:57:08 25/11/2025 | |
| 101 | FIL/USD | $1.59 | $2,472,118 | 21:00:09 25/11/2025 | |
| 102 | FIL/USDT | $1.59 | $2,389,443 | 20:57:10 25/11/2025 | |
| 103 | FIL/USD | $1.59 | $2,384,693 | 21:03:12 25/11/2025 | |
| 104 | FIL/USDT | $1.58 | $2,335,151 | 20:54:09 25/11/2025 | |
| 105 | FIL/USDT | $1.59 | $2,317,166 | 20:57:12 25/11/2025 | |
| 106 | FIL/USDT | $1.59 | $2,303,666 | 20:56:54 25/11/2025 | |
| 107 | FIL/USDT | $1.59 | $2,248,797 | 20:54:07 25/11/2025 | |
| 108 | FIL/USD | $1.59 | $2,223,792 | 21:00:17 25/11/2025 | |
| 109 | FIL/USDT | $1.59 | $2,173,331 | 21:00:11 25/11/2025 | |
| 110 | FIL/USDT | $1.59 | $2,137,326 | 21:03:17 25/11/2025 | |
| 111 | FIL/USDC | $1.59 | $2,127,851 | 20:56:54 25/11/2025 | |
| 112 | FIL/USDT | $1.59 | $2,033,152 | 20:57:09 25/11/2025 | |
| 113 | FIL/USDT | $1.59 | $2,007,298 | 20:57:08 25/11/2025 | |
| 114 | FIL/USDT | $1.59 | $1,902,493 | 20:56:23 25/11/2025 | |
| 115 | FIL/USDT | $1.59 | $1,876,681 | 20:57:08 25/11/2025 | |
| 116 | FIL/USDT | $1.59 | $1,841,577 | 20:57:08 25/11/2025 | |
| 117 | FIL/USDT | $1.59 | $1,823,701 | 21:00:11 25/11/2025 | |
| 118 | FIL/USDC | $1.56 | $1,817,109 | 21:00:16 25/11/2025 | |
| 119 | FIL/USDT | $1.59 | $1,781,642 | 20:57:08 25/11/2025 | |
| 120 | FIL/USDT | $1.59 | $1,609,823 | 20:54:09 25/11/2025 | |
| 121 | FIL/KRW | $1.63 | $1,605,719 | 20:59:57 25/11/2025 | |
| 122 | FIL/USDC | $1.59 | $1,597,138 | 21:00:16 25/11/2025 | |
| 123 | FIL/USDT | $1.59 | $1,575,532 | 20:51:12 25/11/2025 | |
| 124 | FIL/USDT | $1.59 | $1,560,041 | 20:57:10 25/11/2025 | |
| 125 | FIL/USDT | $1.59 | $1,514,545 | 20:42:12 25/11/2025 | |
| 126 | FIL/USDT | $1.59 | $1,281,003 | 21:00:09 25/11/2025 | |
| 127 | FIL/USDT | $1.59 | $1,207,000 | 20:54:11 25/11/2025 | |
| 128 | FIL/USDT | $1.59 | $1,200,072 | 21:00:23 25/11/2025 | |
| 129 | FIL/vFIL | $1.59 | $1,192,377 | 21:00:10 25/11/2025 | |
| 130 | FIL/USDT | $1.58 | $1,160,910 | 21:00:12 25/11/2025 | |
| 131 | FIL/USDT | $1.59 | $1,134,772 | 20:45:07 25/11/2025 | |
| 132 | FIL/USDT | $1.59 | $1,095,845 | 20:51:07 25/11/2025 | |
| 133 | FIL/USDT | $1.59 | $1,086,474 | 21:00:10 25/11/2025 | |
| 134 | FIL/USD | $1.59 | $1,078,171 | 20:54:07 25/11/2025 | |
| 135 | FIL/USDT | $1.59 | $1,078,034 | 21:00:15 25/11/2025 | |
| 136 | FIL/USDT | $1.59 | $1,078,034 | 21:00:11 25/11/2025 | |
| 137 | FIL/USDT | $1.58 | $1,077,937 | 20:57:08 25/11/2025 | |
| 138 | FIL/USDT | $1.59 | $1,064,223 | 20:57:09 25/11/2025 | |
| 139 | FIL/USDC | $1.59 | $1,053,583 | 21:00:16 25/11/2025 | |
| 140 | FIL/USDT | $1.59 | $1,029,744 | 21:03:17 25/11/2025 | |
| 141 | FIL/USDT | $1.59 | $1,028,007 | 21:00:07 25/11/2025 | |
| 142 | FIL/USDT | $1.59 | $1,023,034 | 20:48:14 25/11/2025 | |
| 143 | FIL/USDT | $1.59 | $1,016,486 | 21:00:10 25/11/2025 | |
| 144 | FIL/USDT | $1.59 | $1,010,026 | 20:57:10 25/11/2025 | |
| 145 | FIL/USDT | $1.59 | $947,001 | 20:57:10 25/11/2025 | |
| 146 | FIL/USDT | $1.59 | $912,402 | 21:00:09 25/11/2025 | |
| 147 | FIL/USDT | $1.59 | $906,692 | 20:51:12 25/11/2025 | |
| 148 | FIL/USDT | $1.59 | $897,172 | 21:03:10 25/11/2025 | |
| 149 | FIL/USDT | $1.59 | $877,846 | 21:03:12 25/11/2025 | |
| 150 | FIL/USDT | $1.59 | $839,050 | 21:00:11 25/11/2025 | |
| 151 | FIL/USDT | $1.59 | $831,972 | 21:00:12 25/11/2025 | |
| 152 | FIL/USDC | $1.58 | $800,998 | 20:57:15 25/11/2025 | |
| 153 | FIL/USD | $1.59 | $800,009 | 21:03:16 25/11/2025 | |
| 154 | FIL/USDT | $1.58 | $789,635 | 20:54:12 25/11/2025 | |
| 155 | FIL/USD | $1.58 | $747,958 | 20:54:16 25/11/2025 | |
| 156 | FIL/USDT | $1.58 | $747,315 | 20:57:10 25/11/2025 | |
| 157 | FIL/TRY | $1.58 | $745,919 | 21:01:29 25/11/2025 | |
| 158 | FIL/USDT | $1.59 | $712,104 | 21:00:16 25/11/2025 | |
| 159 | FIL/USDC | $1.59 | $710,760 | 20:45:12 25/11/2025 | |
| 160 | FIL/USDT | $1.59 | $697,409 | 21:00:12 25/11/2025 | |
| 161 | FIL/USDT | $1.59 | $696,046 | 21:00:12 25/11/2025 | |
| 162 | FIL/USDT | $1.58 | $693,436 | 20:57:15 25/11/2025 | |
| 163 | FIL/USDT | $1.59 | $626,333 | 20:57:08 25/11/2025 | |
| 164 | FIL/USDC | $1.58 | $620,214 | 20:56:54 25/11/2025 | |
| 165 | FIL/USD | $1.59 | $614,194 | 20:59:54 25/11/2025 | |
| 166 | FIL/USDT | $1.59 | $606,824 | 21:00:11 25/11/2025 | |
| 167 | FIL/USDT | $1.59 | $563,398 | 21:00:17 25/11/2025 | |
| 168 | FIL/USDC | $1.59 | $562,479 | 20:57:08 25/11/2025 | |
| 169 | FIL/USDC | $1.58 | $561,387 | 20:54:07 25/11/2025 | |
| 170 | FIL/USDT | $1.58 | $550,475 | 20:54:16 25/11/2025 | |
| 171 | FIL/TRY | $1.59 | $519,863 | 20:59:53 25/11/2025 | |
| 172 | FIL/USDC | $1.59 | $501,177 | 20:57:09 25/11/2025 | |
| 173 | FIL/USDT | $1.58 | $490,279 | 20:57:17 25/11/2025 | |
| 174 | FIL/USDT | $1.59 | $464,769 | 20:54:08 25/11/2025 | |
| 175 | FIL/USDT | $1.59 | $446,892 | 21:00:11 25/11/2025 | |
| 176 | FIL/USDC | $1.59 | $445,280 | 20:57:10 25/11/2025 | |
| 177 | FIL/USDC | $1.58 | $405,908 | 21:00:17 25/11/2025 | |
| 178 | FIL/TRY | $1.59 | $394,878 | 20:56:54 25/11/2025 | |
| 179 | FIL/USDT | $1.58 | $392,990 | 20:57:24 25/11/2025 | |
| 180 | FIL/USDT | $1.59 | $377,691 | 20:51:16 25/11/2025 | |
| 181 | FIL/USDT | $1.59 | $367,017 | 21:00:18 25/11/2025 | |
| 182 | FIL/USDT | $1.58 | $353,266 | 21:00:57 25/11/2025 | |
| 183 | FIL/ETH | $1.60 | $336,449 | 20:57:10 25/11/2025 | |
| 184 | FIL/TRY | $1.59 | $328,739 | 20:57:10 25/11/2025 | |
| 185 | FIL/USD | $1.59 | $268,995 | 21:03:16 25/11/2025 | |
| 186 | FIL/USDT | $1.58 | $262,558 | 20:57:00 25/11/2025 | |
| 187 | FIL/USDT | $1.59 | $254,151 | 21:00:08 25/11/2025 | |
| 188 | FIL/TRY | $1.60 | $249,953 | 20:57:08 25/11/2025 | |
| 189 | FIL/BTC | $1.58 | $239,362 | 20:57:10 25/11/2025 | |
| 190 | FIL/FDUSD | $1.58 | $226,069 | 20:56:52 25/11/2025 | |
| 191 | FIL/USDT | $1.59 | $214,997 | 20:57:07 25/11/2025 | |
| 192 | FIL/USDT | $1.59 | $214,024 | 21:00:11 25/11/2025 | |
| 193 | FIL/USDT | $1.59 | $203,611 | 20:57:08 25/11/2025 | |
| 194 | FIL/KRW | $1.63 | $198,759 | 20:59:53 25/11/2025 | |
| 195 | FIL/USDT | $1.59 | $172,816 | 21:00:17 25/11/2025 | |
| 196 | FIL/USD | $1.59 | $163,783 | 21:00:17 25/11/2025 | |
| 197 | FIL/USDT | $1.59 | $161,272 | 21:03:08 25/11/2025 | |
| 198 | FIL/USD | $1.59 | $160,905 | 20:56:53 25/11/2025 | |
| 199 | FIL/USD | $1.59 | $157,761 | 20:57:08 25/11/2025 | |
| 200 | FIL/USDT | $1.59 | $142,790 | 20:57:17 25/11/2025 | |
| 201 | FIL/WBNB | $1.59 | $133,202 | 20:53:10 25/11/2025 | |
| 202 | FIL/USDC | $1.59 | $117,235 | 21:00:16 25/11/2025 | |
| 203 | FIL/EUR | $1.59 | $111,694 | 20:57:08 25/11/2025 | |
| 204 | FIL/USDT | $1.59 | $108,262 | 20:54:15 25/11/2025 | |
| 205 | FIL/USDT | $1.58 | $106,328 | 20:59:53 25/11/2025 | |
| 206 | FIL/USDC | $1.59 | $104,110 | 20:54:09 25/11/2025 | |
| 207 | FIL/USD | $1.59 | $102,130 | 20:57:24 25/11/2025 | |
| 208 | FIL/USDT | $1.59 | $92,109.00 | 21:00:17 25/11/2025 | |
| 209 | 5FIL/USD | $2.79 | $76,668.27 | 21:00:13 25/11/2025 | |
| 210 | FIL/USDT | $1.59 | $75,035.02 | 21:00:11 25/11/2025 | |
| 211 | FIL/USD | $1.59 | $74,934.07 | 21:03:16 25/11/2025 | |
| 212 | FIL/USD | $1.59 | $70,986.50 | 20:54:11 25/11/2025 | |
| 213 | FIL/USDT | $1.59 | $70,464.18 | 21:03:17 25/11/2025 | |
| 214 | FIL/USDT | $1.59 | $70,259.16 | 21:00:11 25/11/2025 | |
| 215 | FIL/USDT | $1.59 | $67,012.10 | 21:00:07 25/11/2025 | |
| 216 | FIL/USDC | $1.59 | $64,922.40 | 21:00:09 25/11/2025 | |
| 217 | FIL/USDC | $1.59 | $62,477.04 | 21:03:12 25/11/2025 | |
| 218 | FIL/USDT | $1.59 | $57,989.98 | 21:03:17 25/11/2025 | |
| 219 | FIL/BTC | $1.59 | $56,931.45 | 20:56:54 25/11/2025 | |
| 220 | FIL/USDC | $1.59 | $56,886.07 | 20:57:08 25/11/2025 | |
| 221 | FIL/USDC | $1.59 | $55,113.06 | 21:00:11 25/11/2025 | |
| 222 | FIL/KRW | $1.63 | $43,075.30 | 21:00:07 25/11/2025 | |
| 223 | FIL/USD | $1.60 | $42,396.76 | 20:36:18 25/11/2025 | |
| 224 | FIL/ETH | $1.59 | $35,047.97 | 20:56:54 25/11/2025 | |
| 225 | FIL/USDT | $1.60 | $34,359.69 | 21:00:11 25/11/2025 | |
| 226 | FIL/USDT | $1.59 | $33,743.65 | 20:54:08 25/11/2025 | |
| 227 | FIL/EUR | $1.59 | $30,484.18 | 21:00:11 25/11/2025 | |
| 228 | FIL/EUR | $1.58 | $30,134.50 | 20:59:54 25/11/2025 | |
| 229 | FIL/BTC | $1.63 | $28,433.32 | 20:56:53 25/11/2025 | |
| 230 | FIL/USDT | $1.59 | $26,548.41 | 21:03:19 25/11/2025 | |
| 231 | FIL/USDT | $1.59 | $26,082.92 | 20:57:15 25/11/2025 | |
| 232 | FIL/EUR | $1.58 | $21,659.26 | 20:57:08 25/11/2025 | |
| 233 | FIL/USDT | $1.59 | $19,275.76 | 20:59:23 25/11/2025 | |
| 234 | FIL/USDT | $1.59 | $19,176.16 | 20:57:11 25/11/2025 | |
| 235 | FIL/IDR | $1.59 | $18,542.86 | 20:57:14 25/11/2025 | |
| 236 | FIL/USDT | $1.59 | $18,541.23 | 20:57:14 25/11/2025 | |
| 237 | FIL/USDT | $1.59 | $18,027.29 | 21:00:10 25/11/2025 | |
| 238 | FIL/EUR | $1.59 | $16,987.92 | 20:56:29 25/11/2025 | |
| 239 | FIL/USDT | $1.59 | $16,980.67 | 20:54:08 25/11/2025 | |
| 240 | FIL/BTC | $1.59 | $16,349.52 | 20:56:54 25/11/2025 | |
| 241 | FIL/USDC | $1.59 | $16,020.41 | 20:54:08 25/11/2025 | |
| 242 | FIL/USD | $1.59 | $15,325.88 | 21:00:10 25/11/2025 | |
| 243 | FIL/USD | $1.59 | $14,607.62 | 20:59:53 25/11/2025 | |
| 244 | FIL/WBNB | $1.59 | $14,475.46 | 20:49:08 25/11/2025 | |
| 245 | FIL/USDT | $1.59 | $13,546.55 | 20:45:08 25/11/2025 | |
| 246 | FIL/USDT | $1.59 | $13,011.20 | 21:03:17 25/11/2025 | |
| 247 | FIL/USD | $1.60 | $12,735.53 | 21:04:18 25/11/2025 | |
| 248 | FIL/USDT | $1.59 | $12,012.09 | 20:54:12 25/11/2025 | |
| 249 | FIL/USDC | $1.59 | $11,964.42 | 20:54:12 25/11/2025 | |
| 250 | FIL/USDT | $1.59 | $8,662.55 | 20:54:11 25/11/2025 | |
| 251 | FIL/USDC | $1.59 | $8,129.28 | 20:51:10 25/11/2025 | |
| 252 | FIL/INR | $1.67 | $7,765.62 | 20:57:12 25/11/2025 | |
| 253 | FIL/USDC | $1.58 | $7,545.79 | 20:54:11 25/11/2025 | |
| 254 | FIL/ETH | $1.59 | $7,381.42 | 20:56:54 25/11/2025 | |
| 255 | FIL/GBP | $1.59 | $5,628.02 | 20:56:59 25/11/2025 | |
| 256 | FIL/IDR | $1.63 | $5,591.55 | 21:02:53 25/11/2025 | |
| 257 | FIL/GBP | $1.61 | $5,397.60 | 20:59:54 25/11/2025 | |
| 258 | FIL/XBT | $1.60 | $5,109.27 | 20:59:54 25/11/2025 | |
| 259 | FIL/USDC | $1.60 | $5,075.06 | 21:03:15 25/11/2025 | |
| 260 | FIL/BTC | $1.59 | $4,838.56 | 20:56:59 25/11/2025 | |
| 261 | FIL/USD | $1.59 | $4,407.00 | 21:03:16 25/11/2025 | |
| 262 | FIL/USD | $1.61 | $4,332.17 | 20:59:53 25/11/2025 | |
| 263 | FIL/ETH | $1.61 | $3,759.48 | 20:59:54 25/11/2025 | |
| 264 | FIL/THB | $1.61 | $3,628.27 | 20:57:13 25/11/2025 | |
| 265 | FIL/WBNB | $1.58 | $3,238.25 | 20:40:43 25/11/2025 | |
| 266 | FIL/WBNB | $1.59 | $3,194.48 | 20:59:34 25/11/2025 | |
| 267 | FIL/ETH | $1.58 | $3,141.38 | 20:54:07 25/11/2025 | |
| 268 | FIL/USDT | $1.59 | $3,034.96 | 20:57:10 25/11/2025 | |
| 269 | FIL/INR | $1.65 | $2,822.82 | 20:54:08 25/11/2025 | |
| 270 | FIL/USDT | $1.60 | $2,775.56 | 20:59:53 25/11/2025 | |
| 271 | FIL/USDT | $1.59 | $2,494.46 | 21:00:10 25/11/2025 | |
| 272 | FIL/TRY | $1.59 | $2,464.94 | 21:00:08 25/11/2025 | |
| 273 | FIL/BAKE | $1.58 | $2,385.85 | 20:57:04 25/11/2025 | |
| 274 | FIL/JPY | $1.61 | $2,383.55 | 21:00:10 25/11/2025 | |
| 275 | FIL/USDT | $1.59 | $2,162.53 | 20:54:07 25/11/2025 | |
| 276 | FIL/FIST | $1.59 | $1,992.37 | 20:44:12 25/11/2025 | |
| 277 | FIL/BTC | $1.58 | $1,918.89 | 20:54:11 25/11/2025 | |
| 278 | FIL/WBNB | $1.59 | $1,857.76 | 20:59:34 25/11/2025 | |
| 279 | FIL/USDT | $1.65 | $1,796.58 | 20:56:53 25/11/2025 | |
| 280 | FIL/INR | $1.70 | $1,596.09 | 21:00:10 25/11/2025 | |
| 281 | FIL/USDT | $1.59 | $1,553.63 | 20:57:08 25/11/2025 | |
| 282 | FIL/GBP | $1.61 | $1,366.85 | 20:57:08 25/11/2025 | |
| 283 | FIL/BTC | $1.59 | $1,214.08 | 21:00:11 25/11/2025 | |
| 284 | FIL/USDT | $1.61 | $1,193.49 | 20:30:25 25/11/2025 | |
| 285 | FIL/USDT | $1.59 | $1,107.18 | 20:53:11 25/11/2025 | |
| 286 | FIL/USDT | $1.59 | $1,089.68 | 20:54:09 25/11/2025 | |
| 287 | FIL/USDT | $1.59 | $1,002.41 | 20:58:27 25/11/2025 | |
| 288 | FIL/USDT | $1.59 | $974.64 | 21:03:33 25/11/2025 | |
| 289 | FIL/USDT | $1.59 | $795.60 | 20:57:12 25/11/2025 | |
| 290 | FIL/USDT | $1.60 | $574.94 | 21:03:08 25/11/2025 | |
| 291 | FIL/USDT | $1.59 | $555.49 | 21:00:12 25/11/2025 | |
| 292 | FIL/INR | $1.63 | $510.95 | 21:03:08 25/11/2025 | |
| 293 | FIL/EUR | $1.61 | $369.35 | 21:00:11 25/11/2025 | |
| 294 | FIL/BUSD | $1.59 | $273.37 | 20:41:02 25/11/2025 | |
| 295 | FIL/BTC | $1.60 | $240.75 | 21:00:10 25/11/2025 | |
| 296 | FIL/USDC | $1.60 | $179.97 | 20:56:53 25/11/2025 | |
| 297 | FIL/USDT | $1.60 | $117.15 | 20:40:34 25/11/2025 | |
| 298 | FIL/BRL | $1.66 | $93.07 | 21:00:11 25/11/2025 | |
| 299 | FIL/USDT | $1.58 | $71.24 | 21:03:11 25/11/2025 | |
| 300 | FIL/USDT | $1.59 | $58.36 | 21:00:12 25/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 25/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,534,098 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.