Filecoin FIL
Xếp hạng #56
21:18:00 22/11/2025
Giá Filecoin (FIL)
$1.62 -1.71%
0.00001919 BTC
44,902 VND
Thấp: $1.59
Cao: $1.70
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.60 | $407,131,218 | 20:57:15 22/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.60 | $166,235,697 | 20:54:17 22/11/2025 |
| 3 |  TruBit Pro Exchange |
FIL/USDT | $1.60 | $101,986,037 | 21:00:16 22/11/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.60 | $100,527,805 | 21:00:07 22/11/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.60 | $99,195,436 | 20:54:16 22/11/2025 |
| 6 |  Hibt |
FIL/USDT | $1.60 | $98,713,679 | 20:54:24 22/11/2025 |
| 7 |  Batonex |
FIL/USDT | $1.60 | $95,179,351 | 21:00:17 22/11/2025 |
| 8 |  CZR Exchange |
FIL/USDT | $1.60 | $88,856,016 | 20:51:16 22/11/2025 |
| 9 |  Zedxion Exchange |
FIL/USDT | $1.60 | $87,653,312 | 21:00:16 22/11/2025 |
| 10 |  Koinbay |
FIL/USDT | $4.96 | $70,113,938 | 20:54:15 22/11/2025 |
| 11 |  FameEX |
FIL/USDT | $1.60 | $65,127,884 | 20:57:18 22/11/2025 |
| 12 |  OKX |
FIL/USDT | $1.60 | $63,098,538 | 20:55:50 22/11/2025 |
| 13 |  GaiaEx |
FIL/USDT | $1.60 | $58,864,702 | 21:00:16 22/11/2025 |
| 14 |  CoinW |
FIL/USDT | $1.60 | $55,314,845 | 20:57:17 22/11/2025 |
| 15 |  BVOX |
FIL/USDT | $1.60 | $54,872,236 | 20:54:16 22/11/2025 |
| 16 |  BiKing |
FIL/USDT | $1.60 | $48,186,343 | 21:00:19 22/11/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.60 | $45,467,049 | 21:00:17 22/11/2025 |
| 18 |  HTX |
FIL/USDT | $1.60 | $38,966,303 | 20:59:54 22/11/2025 |
| 19 |  CRMClick |
FIL/USDT | $1.60 | $38,910,141 | 21:00:07 22/11/2025 |
| 20 |  BTCC |
FIL/USDT | $1.60 | $38,481,765 | 20:57:17 22/11/2025 |
| 21 |  Websea |
FIL/USDT | $1.60 | $37,092,094 | 21:00:16 22/11/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.60 | $31,509,368 | 20:57:15 22/11/2025 |
| 23 |  Bybit |
FIL/USDT | $1.60 | $26,832,609 | 20:54:16 22/11/2025 |
| 24 |  EasiCoin |
FIL/USDT | $1.60 | $25,556,786 | 21:00:16 22/11/2025 |
| 25 |  Echobit |
FIL/USDT | $1.60 | $25,468,934 | 20:57:16 22/11/2025 |
| 26 |  Bitrue |
FIL/USDT | $1.60 | $24,168,640 | 20:57:16 22/11/2025 |
| 27 | Binance |
FIL/USDC | $1.60 | $23,375,342 | 20:54:17 22/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.56 | $22,809,026 | 21:00:17 22/11/2025 |
| 29 |  Coinlocally |
FIL/USDT | $1.60 | $21,969,100 | 20:57:17 22/11/2025 |
| 30 | Binance |
FIL/USDT | $1.60 | $20,935,627 | 20:56:42 22/11/2025 |
| 31 |  OrangeX |
FIL/USDT | $1.60 | $20,308,818 | 20:57:15 22/11/2025 |
| 32 |  NovaEx |
FIL/USDT | $1.60 | $19,840,004 | 20:51:16 22/11/2025 |
| 33 |  Hotcoin |
FIL/USDT | $1.60 | $19,020,103 | 20:58:28 22/11/2025 |
| 34 |  4E |
FIL/USDT | $1.60 | $18,060,064 | 20:57:16 22/11/2025 |
| 35 |  Darkex Exchange |
FIL/USDT | $1.60 | $17,982,277 | 21:00:17 22/11/2025 |
| 36 | Hotcoin |
FIL/USDT | $1.60 | $17,422,187 | 20:57:17 22/11/2025 |
| 37 |  YEX |
FIL/USDT | $1.60 | $17,360,794 | 20:54:17 22/11/2025 |
| 38 |  BitbabyExchange |
FIL/USDT | $1.60 | $17,303,334 | 21:00:16 22/11/2025 |
| 39 |  Deepcoin |
FIL/USDT | $1.60 | $17,140,353 | 20:57:16 22/11/2025 |
| 40 |  MEXC |
FILECOIN/USDT | $1.60 | $16,311,592 | 20:54:15 22/11/2025 |
| 41 |  Biconomy.com |
FIL/USDT | $1.60 | $15,071,899 | 20:57:16 22/11/2025 |
| 42 | Coinlocally |
FIL/USDT | $1.60 | $14,993,756 | 21:00:11 22/11/2025 |
| 43 |  BTSE |
FIL/USDT | $1.60 | $13,690,892 | 20:57:15 22/11/2025 |
| 44 |  Bitop |
FIL/USDT | $1.60 | $13,303,749 | 21:00:20 22/11/2025 |
| 45 |  CoinP |
FIL/USDT | $1.60 | $13,079,898 | 21:00:07 22/11/2025 |
| 46 | OKX |
FIL/USDT | $1.60 | $12,908,186 | 20:56:54 22/11/2025 |
| 47 |  Gems Trade |
FIL/USDT | $1.60 | $12,905,151 | 20:54:11 22/11/2025 |
| 48 |  B2Z Exchange |
FIL/USD | $1.61 | $12,889,695 | 21:00:16 22/11/2025 |
| 49 |  BITmarkets |
FIL/USDT | $1.60 | $12,883,838 | 21:00:16 22/11/2025 |
| 50 |  OneBullEx |
FIL/USDT | $1.61 | $12,268,825 | 21:03:18 22/11/2025 |
| 51 | Echobit |
FIL/USDT | $1.60 | $11,643,397 | 20:57:08 22/11/2025 |
| 52 |  Coinflare |
FIL/USDT | $1.60 | $11,385,835 | 21:00:16 22/11/2025 |
| 53 |  WEEX |
FIL/USDT | $1.60 | $11,321,472 | 20:57:17 22/11/2025 |
| 54 |  Tapbit |
FIL/USDT | $1.60 | $10,731,815 | 20:57:16 22/11/2025 |
| 55 |  KCEX |
FIL/USDT | $1.60 | $10,558,168 | 20:57:16 22/11/2025 |
| 56 |  Ourbit |
FIL/USDT | $1.60 | $10,449,834 | 20:57:16 22/11/2025 |
| 57 | 4E |
FIL/USDT | $1.61 | $10,352,173 | 21:00:19 22/11/2025 |
| 58 |  Bitget |
FIL/USDT | $1.60 | $10,338,488 | 20:54:16 22/11/2025 |
| 59 |  KuCoin |
FIL/USDT | $1.60 | $10,263,726 | 20:54:18 22/11/2025 |
| 60 |  Cofinex |
FIL/USDT | $1.60 | $10,212,393 | 21:00:17 22/11/2025 |
| 61 | Binance |
FIL/USD | $1.60 | $10,054,880 | 20:54:51 22/11/2025 |
| 62 |  AscendEX |
FIL/USDT | $1.60 | $9,956,653 | 20:57:15 22/11/2025 |
| 63 | WhiteBIT |
FIL/USDT | $1.60 | $9,789,987 | 20:57:07 22/11/2025 |
| 64 |  Bitunix |
FIL/USDT | $1.60 | $9,330,208 | 20:42:16 22/11/2025 |
| 65 |  Gate |
FIL/USDT | $1.60 | $9,128,072 | 20:54:19 22/11/2025 |
| 66 |  Aivora Exchange |
FIL/USDT | $1.60 | $8,874,107 | 21:00:18 22/11/2025 |
| 67 | OKX |
FIL/USD | $1.60 | $8,624,700 | 20:55:50 22/11/2025 |
| 68 | FameEX |
FIL/USDT | $1.60 | $8,389,619 | 20:57:08 22/11/2025 |
| 69 |  BitradeX |
FIL/USDT | $1.61 | $8,362,257 | 20:48:15 22/11/2025 |
| 70 |  Zoomex |
FIL/USDT | $1.60 | $8,045,208 | 20:57:16 22/11/2025 |
| 71 |  Millionero |
FIL/USDT | $1.60 | $7,962,066 | 21:00:15 22/11/2025 |
| 72 | HTX |
FIL/USDT | $1.60 | $7,646,549 | 20:54:16 22/11/2025 |
| 73 | CRMClick |
FIL/USDT | $1.61 | $7,621,719 | 21:00:16 22/11/2025 |
| 74 |  Bibox |
FIL/USDT | $2.34 | $7,499,105 | 21:00:10 22/11/2025 |
| 75 | Darkex Exchange |
FIL/USDT | $1.60 | $7,391,093 | 20:57:26 22/11/2025 |
| 76 | YUBIT |
FIL/USDT | $1.60 | $7,292,781 | 20:57:07 22/11/2025 |
| 77 |  Toobit |
FIL/USDT | $1.60 | $7,087,799 | 20:57:17 22/11/2025 |
| 78 | Ju.com |
FIL/USDT | $1.60 | $6,990,712 | 20:54:08 22/11/2025 |
| 79 | CoinW |
FIL/USDT | $1.61 | $6,737,325 | 20:54:07 22/11/2025 |
| 80 |  Lighter |
FIL/USDC | $2.06 | $6,353,188 | 15:00:16 21/11/2025 |
| 81 |  Upbit |
FIL/KRW | $1.64 | $5,954,350 | 20:56:53 22/11/2025 |
| 82 |  Coinbase Exchange |
FIL/USD | $1.60 | $5,944,910 | 20:56:59 22/11/2025 |
| 83 | MEXC |
FIL/USDT | $1.61 | $5,514,724 | 20:48:11 22/11/2025 |
| 84 |  XXKK |
FIL/USDT | $1.60 | $5,161,060 | 20:54:07 22/11/2025 |
| 85 |  CoinChief |
FIL/USDT | $1.60 | $4,921,555 | 21:00:17 22/11/2025 |
| 86 |  UZX |
FIL/USDT | $1.60 | $4,892,461 | 20:57:11 22/11/2025 |
| 87 |  DigiFinex |
FIL/USDT | $1.60 | $4,795,667 | 20:54:09 22/11/2025 |
| 88 |  LBank |
FIL/USDT | $1.60 | $4,642,576 | 20:57:09 22/11/2025 |
| 89 | IBIT Global |
FIL/USDT | $1.60 | $4,441,040 | 21:00:11 22/11/2025 |
| 90 |  Phemex |
FIL/USDT | $1.60 | $4,138,409 | 20:57:18 22/11/2025 |
| 91 |  VOOX Exchange |
FIL/USDT | $1.60 | $4,127,587 | 20:57:18 22/11/2025 |
| 92 | KuCoin |
FIL/USDT | $1.60 | $4,068,976 | 20:56:27 22/11/2025 |
| 93 | CoinP |
FIL/USDT | $1.60 | $3,719,776 | 21:00:15 22/11/2025 |
| 94 | DigiFinex |
FIL/USDT | $1.60 | $3,527,964 | 20:57:16 22/11/2025 |
| 95 |  Dmex |
FIL/USD | $1.61 | $3,385,744 | 21:03:17 22/11/2025 |
| 96 |  ApeX Omni |
FIL/USDT | $1.61 | $3,381,138 | 21:03:16 22/11/2025 |
| 97 |  BlockFin |
FIL/USDT | $1.60 | $3,183,659 | 21:00:07 22/11/2025 |
| 98 | BitbabyExchange |
FIL/USDC | $1.60 | $3,129,422 | 21:00:16 22/11/2025 |
| 99 | Binance |
FIL/USDC | $1.60 | $3,074,590 | 20:56:54 22/11/2025 |
| 100 | Bybit |
FIL/USDT | $1.60 | $3,015,608 | 20:54:12 22/11/2025 |
| 101 | CZR Exchange |
FIL/USDT | $1.60 | $3,006,479 | 21:00:08 22/11/2025 |
| 102 | GaiaEx |
FIL/USDT | $1.60 | $3,005,378 | 21:00:12 22/11/2025 |
| 103 | BITmarkets |
FIL/USD | $1.61 | $2,798,349 | 21:00:08 22/11/2025 |
| 104 | B2Z Exchange |
FIL/USD | $1.61 | $2,794,092 | 21:00:12 22/11/2025 |
| 105 |  Bitcastle |
FIL/USDT | $1.60 | $2,738,908 | 21:00:18 22/11/2025 |
| 106 |  CEEX exchange |
FIL/USDT | $1.60 | $2,727,701 | 21:00:11 22/11/2025 |
| 107 |  SunPerp |
FIL/USDT | $1.61 | $2,626,149 | 21:03:17 22/11/2025 |
| 108 | Phemex |
FIL/USDT | $1.60 | $2,574,490 | 20:57:08 22/11/2025 |
| 109 | AscendEX |
FIL/USDT | $1.60 | $2,526,451 | 20:57:07 22/11/2025 |
| 110 | BYDFi |
FIL/USDC | $1.56 | $2,271,300 | 21:00:17 22/11/2025 |
| 111 |  SuperEx |
FIL/USDT | $1.61 | $2,253,164 | 20:54:11 22/11/2025 |
| 112 |  PointPay |
FIL/USDT | $1.60 | $2,165,889 | 20:45:07 22/11/2025 |
| 113 | Toobit |
FIL/USDT | $1.60 | $2,157,825 | 20:57:12 22/11/2025 |
| 114 | BYDFi |
FIL/USDT | $1.60 | $2,150,400 | 20:54:12 22/11/2025 |
| 115 | Gate |
FIL/USDT | $1.60 | $2,120,744 | 20:56:54 22/11/2025 |
| 116 |  XT.COM |
FIL/USDT | $1.60 | $2,095,186 | 20:57:12 22/11/2025 |
| 117 | Hibt |
FIL/USDT | $1.60 | $2,025,194 | 20:54:10 22/11/2025 |
| 118 | Millionero |
FIL/USDT | $1.60 | $2,018,097 | 21:00:11 22/11/2025 |
| 119 | MEXC |
FIL/USDC | $1.60 | $1,954,459 | 20:54:15 22/11/2025 |
| 120 |  BloFin |
FIL/USDT | $1.60 | $1,916,645 | 20:57:07 22/11/2025 |
| 121 | YEX |
FIL/USD | $1.60 | $1,894,919 | 20:54:17 22/11/2025 |
| 122 | BitbabyExchange |
FIL/USDT | $1.60 | $1,893,806 | 21:00:09 22/11/2025 |
| 123 |  Coinbase International Exchange |
FIL/USDC | $1.60 | $1,856,766 | 21:00:16 22/11/2025 |
| 124 | Tapbit |
FIL/USDT | $1.60 | $1,815,797 | 20:57:07 22/11/2025 |
| 125 |  ZKE |
FIL/USDT | $1.60 | $1,803,888 | 21:00:09 22/11/2025 |
| 126 |  FMFW.io |
FIL/USD | $1.61 | $1,802,150 | 21:00:21 22/11/2025 |
| 127 |  Gleec BTC |
FIL/USDT | $1.60 | $1,801,158 | 21:00:08 22/11/2025 |
| 128 |  HitBTC |
FIL/USDT | $1.60 | $1,801,121 | 21:00:11 22/11/2025 |
| 129 |  Mandala Exchange |
FIL/USDT | $1.60 | $1,801,121 | 21:00:11 22/11/2025 |
| 130 | Bitunix |
FIL/USDT | $1.60 | $1,622,982 | 20:42:09 22/11/2025 |
| 131 | BITmarkets |
FIL/USDT | $1.60 | $1,605,691 | 21:00:08 22/11/2025 |
| 132 | B2Z Exchange |
FIL/USDT | $1.60 | $1,605,040 | 21:00:12 22/11/2025 |
| 133 | BTSE |
FIL/USDT | $1.60 | $1,604,097 | 20:57:11 22/11/2025 |
| 134 |  SunX |
FIL/USDT | $1.60 | $1,583,167 | 21:00:11 22/11/2025 |
| 135 | BitradeX |
FIL/USDT | $1.61 | $1,579,834 | 20:48:11 22/11/2025 |
| 136 | WEEX |
FIL/USDT | $1.60 | $1,507,672 | 20:57:10 22/11/2025 |
| 137 | Bitget |
FIL/USDT | $1.61 | $1,485,996 | 20:54:08 22/11/2025 |
| 138 |  BingX |
FIL/USDT | $1.60 | $1,433,261 | 20:57:11 22/11/2025 |
| 139 | Gate |
FIL/USDC | $1.60 | $1,370,512 | 20:56:24 22/11/2025 |
| 140 |  CoinEx |
FIL/USDT | $1.60 | $1,329,099 | 20:59:23 22/11/2025 |
| 141 |  Bithumb |
FIL/KRW | $1.64 | $1,322,937 | 20:58:28 22/11/2025 |
| 142 | YEX |
FIL/USDT | $1.60 | $1,270,355 | 21:00:08 22/11/2025 |
| 143 | Ourbit |
FIL/USDT | $1.60 | $1,245,771 | 20:57:07 22/11/2025 |
| 144 |  MGBX |
FIL/USDT | $1.60 | $1,241,567 | 21:00:12 22/11/2025 |
| 145 |  Venus |
FIL/vFIL | $1.61 | $1,210,060 | 20:36:10 22/11/2025 |
| 146 |  CoinCatch |
FIL/USDT | $1.60 | $1,144,221 | 21:00:15 22/11/2025 |
| 147 |  BitKan |
FIL/USDT | $1.60 | $1,082,471 | 21:00:08 22/11/2025 |
| 148 |  UEEx |
FIL/USDT | $1.61 | $1,046,176 | 21:03:10 22/11/2025 |
| 149 | Biconomy.com |
FIL/USDT | $1.60 | $1,044,110 | 20:57:12 22/11/2025 |
| 150 |  AIA Exchange |
FIL/USDT | $1.60 | $1,016,503 | 21:00:07 22/11/2025 |
| 151 | MEXC |
FIL/USDC | $1.61 | $1,004,187 | 20:48:11 22/11/2025 |
| 152 |  LeveX |
FIL/USDT | $1.60 | $1,003,913 | 21:00:16 22/11/2025 |
| 153 | WhiteBIT |
FIL/USDC | $1.60 | $987,249 | 20:57:07 22/11/2025 |
| 154 |  Paribu |
FIL/TRY | $1.61 | $977,790 | 21:02:53 22/11/2025 |
| 155 |  Pionex |
FIL/USDT | $1.60 | $949,690 | 20:57:07 22/11/2025 |
| 156 | EasiCoin |
FIL/USDT | $1.60 | $943,771 | 21:00:09 22/11/2025 |
| 157 | Aivora Exchange |
FIL/USDT | $1.60 | $906,176 | 21:00:09 22/11/2025 |
| 158 | OrangeX |
FIL/USDT | $1.60 | $853,537 | 20:57:12 22/11/2025 |
| 159 |  Picol |
FIL/USDT | $1.60 | $835,874 | 21:00:12 22/11/2025 |
| 160 |  Grvt |
FIL/USDT | $1.60 | $835,833 | 21:00:17 22/11/2025 |
| 161 |  BitxEX |
FIL/USDT | $1.60 | $825,362 | 21:00:17 22/11/2025 |
| 162 |  BiFinance |
FIL/USDT | $1.60 | $806,431 | 20:54:11 22/11/2025 |
| 163 |  BIT |
FIL/USDT | $1.60 | $800,058 | 21:00:58 22/11/2025 |
| 164 |  Hyperliquid |
FIL/USD | $1.60 | $791,782 | 20:57:16 22/11/2025 |
| 165 | BTCC |
FIL/USDT | $1.60 | $789,047 | 20:57:08 22/11/2025 |
| 166 | KCEX |
FIL/USDT | $1.60 | $782,610 | 20:57:08 22/11/2025 |
| 167 |  EdgeX |
FIL/USD | $1.61 | $775,131 | 21:03:17 22/11/2025 |
| 168 |  BitMart |
FIL/USDT | $1.60 | $727,892 | 20:57:07 22/11/2025 |
| 169 | LBank |
FIL/USDC | $1.60 | $671,818 | 20:57:09 22/11/2025 |
| 170 |  BitTap |
FIL/USDT | $1.60 | $636,428 | 21:00:21 22/11/2025 |
| 171 | SunX |
FIL/USDT | $1.60 | $630,987 | 21:00:18 22/11/2025 |
| 172 | SuperEx |
FIL/ETH | $1.60 | $542,867 | 20:54:11 22/11/2025 |
| 173 |  GroveX |
FIL/USDT | $1.61 | $525,651 | 20:57:08 22/11/2025 |
| 174 | WEEX |
FIL/USDC | $1.60 | $500,613 | 20:57:10 22/11/2025 |
| 175 | Pionex |
FIL/USDT | $1.60 | $500,093 | 20:57:16 22/11/2025 |
| 176 | BlockFin |
FIL/USDT | $1.60 | $494,998 | 21:00:16 22/11/2025 |
| 177 | Bitget |
FIL/USDC | $1.61 | $465,442 | 20:54:08 22/11/2025 |
| 178 | WhiteBIT |
FIL/TRY | $1.62 | $446,290 | 20:57:07 22/11/2025 |
| 179 |  CoinUp.io |
FIL/USDT | $1.60 | $417,588 | 20:54:13 22/11/2025 |
| 180 | TruBit Pro Exchange |
FIL/USDT | $1.60 | $393,739 | 21:00:07 22/11/2025 |
| 181 |  Kraken |
FIL/USD | $1.60 | $370,870 | 20:59:24 22/11/2025 |
| 182 |  Fastex |
FIL/USDT | $1.61 | $366,377 | 20:54:07 22/11/2025 |
| 183 |  Coincall |
FIL/USD | $1.61 | $351,582 | 21:03:16 22/11/2025 |
| 184 | Cofinex |
FIL/USDC | $1.60 | $343,149 | 21:00:17 22/11/2025 |
| 185 | Binance |
FIL/TRY | $1.60 | $309,459 | 20:56:54 22/11/2025 |
| 186 | BitTap |
FIL/USDT | $1.60 | $288,222 | 20:57:11 22/11/2025 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $1.61 | $285,570 | 20:57:53 22/11/2025 |
| 188 | BIT |
FIL/USDT | $1.61 | $268,754 | 21:02:57 22/11/2025 |
| 189 |  BigONE |
FIL/USDT | $1.61 | $264,042 | 20:54:07 22/11/2025 |
| 190 |  Qmall Exchange |
FIL/USDT | $1.60 | $255,808 | 21:00:12 22/11/2025 |
| 191 | Bitrue |
FIL/USDT | $1.60 | $244,497 | 20:57:10 22/11/2025 |
| 192 |  Bitazza |
FIL/USDT | $1.61 | $243,859 | 21:00:13 22/11/2025 |
| 193 | SuperEx |
FIL/BTC | $1.61 | $240,857 | 20:54:11 22/11/2025 |
| 194 | BloFin |
FIL/USDT | $1.60 | $225,769 | 20:57:16 22/11/2025 |
| 195 |  Binance TR |
FIL/TRY | $1.61 | $223,524 | 20:57:08 22/11/2025 |
| 196 | Binance |
FIL/FDUSD | $1.60 | $201,790 | 20:56:54 22/11/2025 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $1.60 | $201,413 | 20:57:53 22/11/2025 |
| 198 | CoinCatch |
FIL/USDT | $1.60 | $198,095 | 21:00:07 22/11/2025 |
| 199 |  Bitvavo |
FIL/EUR | $1.61 | $193,912 | 20:57:14 22/11/2025 |
| 200 |  WOO X |
FIL/USDT | $1.60 | $187,507 | 20:57:15 22/11/2025 |
| 201 | Cofinex |
FIL/USD | $1.60 | $180,457 | 21:00:17 22/11/2025 |
| 202 |  Paradex |
FIL/USD | $1.60 | $176,307 | 21:03:16 22/11/2025 |
| 203 |  BlueBit |
FIL/USDT | $1.61 | $168,324 | 20:57:11 22/11/2025 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.60 | $159,385 | 20:56:32 22/11/2025 |
| 205 | OKX |
FIL/USD | $1.60 | $150,661 | 20:56:24 22/11/2025 |
| 206 | Binance |
FIL/BTC | $1.60 | $120,419 | 20:56:54 22/11/2025 |
| 207 | BITmarkets |
FIL/USDC | $1.60 | $115,624 | 21:00:08 22/11/2025 |
| 208 | B2Z Exchange |
FIL/USDC | $1.60 | $115,452 | 21:00:12 22/11/2025 |
| 209 | LeveX |
FIL/USDC | $1.60 | $111,471 | 21:00:16 22/11/2025 |
| 210 | WhiteBIT |
FIL/EUR | $1.59 | $102,522 | 20:57:07 22/11/2025 |
| 211 |  Niza.io |
FIL/USD | $1.61 | $95,307.21 | 20:54:11 22/11/2025 |
| 212 |  Coinone |
FIL/KRW | $1.64 | $94,955.93 | 20:56:24 22/11/2025 |
| 213 |  BitDelta |
FIL/USDT | $1.60 | $92,675.28 | 21:00:07 22/11/2025 |
| 214 |  PrimeXBT |
FIL/USDT | $1.61 | $89,485.23 | 21:03:17 22/11/2025 |
| 215 |  TGEX |
FIL/USDT | $1.60 | $88,290.77 | 21:00:15 22/11/2025 |
| 216 | Bitcastle |
FIL/USDT | $1.60 | $81,717.13 | 21:00:11 22/11/2025 |
| 217 | Bybit |
FIL/USDC | $1.61 | $77,691.36 | 20:54:12 22/11/2025 |
| 218 | Bibox |
5FIL/USD | $2.79 | $75,618.32 | 21:00:10 22/11/2025 |
| 219 |  Crypto.com Exchange |
FIL/USD | $1.61 | $72,449.22 | 20:54:07 22/11/2025 |
| 220 |  Aster |
FIL/USDT | $1.61 | $69,130.94 | 20:54:15 22/11/2025 |
| 221 |  Bitfinex |
FIL/USD | $1.61 | $69,063.66 | 20:59:23 22/11/2025 |
| 222 | Cofinex |
FIL/USDT | $1.60 | $63,360.77 | 21:00:07 22/11/2025 |
| 223 |  Bit2Me |
FIL/EUR | $1.61 | $58,836.95 | 20:57:09 22/11/2025 |
| 224 | Kraken |
FIL/EUR | $1.61 | $58,355.07 | 20:59:54 22/11/2025 |
| 225 | Millionero |
FIL/USDC | $1.60 | $57,404.40 | 21:00:11 22/11/2025 |
| 226 | MGBX |
FIL/USDT | $1.60 | $55,755.27 | 21:00:16 22/11/2025 |
| 227 |  Gemini |
FIL/USD | $1.61 | $55,072.35 | 20:59:54 22/11/2025 |
| 228 | Cofinex |
FIL/USDC | $1.61 | $54,081.98 | 21:00:07 22/11/2025 |
| 229 | Bitfinex |
FIL/USDT | $1.60 | $52,570.24 | 20:57:15 22/11/2025 |
| 230 |  ICRYPEX |
FIL/USDT | $1.61 | $52,102.76 | 21:00:07 22/11/2025 |
| 231 |  Koinpark |
FIL/USDT | $1.60 | $39,205.54 | 21:00:11 22/11/2025 |
| 232 | Crypto.com Exchange |
FIL/USD | $1.60 | $38,660.00 | 20:51:17 22/11/2025 |
| 233 | Binance |
FIL/ETH | $1.61 | $37,098.80 | 20:56:54 22/11/2025 |
| 234 |  ONUS Pro |
FIL/VNDC | $1.60 | $32,999.78 | 20:56:17 22/11/2025 |
| 235 | Kraken |
FIL/XBT | $1.61 | $31,729.10 | 20:59:54 22/11/2025 |
| 236 |  Delta Exchange |
FIL/USDT | $1.61 | $28,751.89 | 21:03:17 22/11/2025 |
| 237 |  Korbit |
FIL/KRW | $1.63 | $27,527.24 | 21:00:07 22/11/2025 |
| 238 | Deepcoin |
FIL/USDT | $1.60 | $27,231.75 | 20:57:07 22/11/2025 |
| 239 |  Nivex |
FIL/USDT | $1.60 | $26,402.23 | 21:00:18 22/11/2025 |
| 240 | Crypto.com Exchange |
FIL/USDT | $1.60 | $24,559.52 | 20:54:07 22/11/2025 |
| 241 |  CEX.IO |
FIL/USD | $1.61 | $21,084.28 | 21:00:08 22/11/2025 |
| 242 |  Ekbit |
FIL/USDT | $1.60 | $21,018.74 | 21:00:11 22/11/2025 |
| 243 |  Bybit EU |
FIL/USDC | $1.63 | $20,083.00 | 20:54:11 22/11/2025 |
| 244 | Gate |
FIL/BTC | $1.61 | $19,806.00 | 20:56:24 22/11/2025 |
| 245 | Upbit |
FIL/BTC | $1.64 | $19,538.66 | 20:56:53 22/11/2025 |
| 246 |  Kanga Exchange |
FIL/USDT | $1.60 | $18,285.71 | 20:57:07 22/11/2025 |
| 247 | Bitfinex |
FIL/USDT | $1.62 | $18,276.29 | 20:59:53 22/11/2025 |
| 248 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.59 | $17,592.99 | 20:56:04 22/11/2025 |
| 249 | Kanga Exchange |
FIL/USDC | $1.61 | $16,621.49 | 20:57:07 22/11/2025 |
| 250 |  CoinDCX |
FIL/INR | $1.67 | $15,917.26 | 21:00:07 22/11/2025 |
| 251 |  dYdX v4 |
FIL/USD | $1.60 | $15,817.99 | 21:04:18 22/11/2025 |
| 252 |  Blynex |
FIL/USDT | $1.60 | $13,927.54 | 21:00:11 22/11/2025 |
| 253 | Gate |
FIL/ETH | $1.61 | $13,890.44 | 20:56:54 22/11/2025 |
| 254 |  TRIV |
FIL/IDR | $1.61 | $13,858.25 | 21:00:15 22/11/2025 |
| 255 | TRIV |
FIL/USDT | $1.60 | $13,857.79 | 21:00:15 22/11/2025 |
| 256 |  ADEN |
FIL/USDT | $1.61 | $13,841.53 | 21:03:34 22/11/2025 |
| 257 |  HyperPay Futures |
FIL/USDT | $1.61 | $13,565.20 | 21:03:17 22/11/2025 |
| 258 |  OKJ |
FIL/JPY | $1.61 | $13,090.06 | 21:00:12 22/11/2025 |
| 259 |  XBO.com |
FIL/USDT | $1.61 | $12,116.76 | 21:00:10 22/11/2025 |
| 260 | XBO.com |
FIL/USDC | $1.60 | $12,090.91 | 21:00:10 22/11/2025 |
| 261 | Kraken |
FIL/GBP | $1.61 | $9,432.94 | 20:59:54 22/11/2025 |
| 262 | Coinbase Exchange |
FIL/GBP | $1.61 | $8,799.44 | 20:56:59 22/11/2025 |
| 263 |  ChangeNOW |
FIL/BTC | $1.61 | $7,973.72 | 21:00:07 22/11/2025 |
| 264 | Coinbase Exchange |
FIL/EUR | $1.60 | $7,881.62 | 20:56:59 22/11/2025 |
| 265 | BYDFi |
FIL/USDC | $1.60 | $7,601.53 | 20:54:12 22/11/2025 |
| 266 |  BitMEX |
FIL/USD | $1.60 | $7,233.46 | 20:57:19 22/11/2025 |
| 267 | Coinbase Exchange |
FIL/BTC | $1.62 | $7,107.55 | 20:56:59 22/11/2025 |
| 268 |  Tokocrypto |
FIL/USDT | $1.60 | $5,813.79 | 20:57:11 22/11/2025 |
| 269 | Bitget |
FIL/ETH | $1.59 | $4,652.85 | 20:54:08 22/11/2025 |
| 270 |  Orderly |
FIL/USDC | $1.61 | $4,567.98 | 21:03:15 22/11/2025 |
| 271 |  Globe Derivative Exchange |
FIL/USD | $1.60 | $4,220.00 | 21:00:17 22/11/2025 |
| 272 | CoinEx |
FIL/BTC | $1.60 | $4,119.09 | 20:59:53 22/11/2025 |
| 273 |  THENA FUSION |
FIL/WBNB | $1.60 | $4,038.13 | 20:55:26 22/11/2025 |
| 274 | DigiFinex |
FIL/BTC | $1.61 | $3,939.87 | 20:54:09 22/11/2025 |
| 275 |  Indodax |
FIL/IDR | $1.61 | $3,833.43 | 21:02:53 22/11/2025 |
| 276 |  Fstswap |
FIL/FIST | $1.60 | $3,748.82 | 20:58:14 22/11/2025 |
| 277 | Kraken |
FIL/ETH | $1.61 | $3,405.86 | 20:59:54 22/11/2025 |
| 278 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.60 | $3,368.30 | 20:57:40 22/11/2025 |
| 279 |  Biswap v2 |
FIL/USDT | $1.60 | $2,918.29 | 20:57:52 22/11/2025 |
| 280 |  ApeSwap (BSC) |
FIL/WBNB | $1.60 | $2,741.71 | 20:58:13 22/11/2025 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.60 | $2,736.63 | 20:57:00 22/11/2025 |
| 282 |  Uniswap v3 (BSC) |
FIL/USDT | $1.60 | $2,568.37 | 20:55:27 22/11/2025 |
| 283 | Koinpark |
FIL/INR | $1.66 | $2,517.51 | 21:00:11 22/11/2025 |
| 284 | Niza.io |
FIL/GBP | $1.61 | $2,406.66 | 20:54:11 22/11/2025 |
| 285 |  GMX (Arbitrum) |
FIL/USD | $1.60 | $2,330.27 | 21:00:23 22/11/2025 |
| 286 |  BabySwap |
FIL/USDT | $1.60 | $2,301.43 | 20:57:18 22/11/2025 |
| 287 |  Azbit |
FIL/USDT | $1.61 | $2,286.74 | 20:57:07 22/11/2025 |
| 288 |  Ndax |
FIL/CAD | $1.60 | $2,189.31 | 21:00:12 22/11/2025 |
| 289 | Qmall Exchange |
FIL/BTC | $1.60 | $2,186.44 | 21:00:12 22/11/2025 |
| 290 |  Bitlo |
FIL/TRY | $1.61 | $1,975.00 | 20:51:11 22/11/2025 |
| 291 |  Binance.US |
FIL/USDT | $1.59 | $1,742.29 | 20:59:53 22/11/2025 |
| 292 | Upbit |
FIL/USDT | $1.63 | $1,628.07 | 20:56:53 22/11/2025 |
| 293 |  Bitcoiva |
FIL/INR | $1.65 | $1,620.26 | 21:00:08 22/11/2025 |
| 294 | CoinDCX |
FIL/USDT | $1.60 | $1,504.09 | 21:00:07 22/11/2025 |
| 295 |  Bitkub |
FIL/THB | $1.62 | $1,281.42 | 20:57:07 22/11/2025 |
| 296 | WOO X |
FIL/USDT | $1.60 | $1,128.34 | 20:57:07 22/11/2025 |
| 297 | ONUS Pro |
FIL/VNDC | $1.61 | $1,114.51 | 20:54:10 22/11/2025 |
| 298 |  Binance TH |
FIL/USDT | $1.60 | $1,037.46 | 20:57:11 22/11/2025 |
| 299 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.60 | $663.33 | 20:57:47 22/11/2025 |
| 300 |  Giottus |
FIL/USDT | $1.62 | $593.77 | 19:30:08 22/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 22/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,131,218 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.