Filecoin FIL
Xếp hạng #72
12:44:00 26/08/2026
Giá Filecoin (FIL)
$0.7197 -6.22%
0.000009100 BTC
18,552 VND
Thấp: $0.7044
Cao: $0.7695
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,214,405 | 11:57:15 26/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7149 | $131,146,539 | 12:00:15 26/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7158 | $106,823,475 | 12:00:10 26/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.7160 | $82,838,115 | 12:00:10 26/08/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7160 | $79,979,450 | 12:00:09 26/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.7172 | $77,739,701 | 11:54:17 26/08/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7150 | $59,851,680 | 11:57:15 26/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7149 | $56,805,760 | 12:00:16 26/08/2026 |
| 9 |  4E |
FIL/USDT | $0.7169 | $41,080,937 | 12:00:15 26/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7149 | $37,334,033 | 11:57:21 26/08/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.7150 | $29,854,622 | 11:57:15 26/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7178 | $25,658,150 | 11:54:17 26/08/2026 |
| 13 |  BVOX |
FIL/USDT | $0.7189 | $25,002,430 | 11:54:15 26/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7150 | $24,553,210 | 11:57:18 26/08/2026 |
| 15 |  Tebbit |
FIL/USDT | $0.7169 | $24,394,029 | 12:00:10 26/08/2026 |
| 16 |  BingX |
FIL/USDT | $0.7152 | $21,857,309 | 11:57:17 26/08/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7157 | $21,212,361 | 12:00:17 26/08/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7157 | $21,212,298 | 12:00:15 26/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7157 | $21,212,298 | 12:00:16 26/08/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.7167 | $20,787,964 | 11:57:15 26/08/2026 |
| 21 |  Websea |
FIL/USDT | $0.7140 | $20,336,604 | 11:57:17 26/08/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.7155 | $20,275,506 | 12:00:17 26/08/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7149 | $19,790,220 | 12:00:15 26/08/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7599 | $18,845,947 | 11:57:16 26/08/2026 |
| 25 |  LBank |
FIL/USDT | $0.7150 | $16,865,451 | 11:57:16 26/08/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7149 | $16,627,576 | 11:57:15 26/08/2026 |
| 27 |  Cofinex |
FIL/USDT | $0.7155 | $15,359,669 | 12:00:17 26/08/2026 |
| 28 |  Bitget |
FIL/USDT | $0.7148 | $15,322,169 | 11:57:16 26/08/2026 |
| 29 |  BTSE |
FIL/USDT | $0.7149 | $14,280,990 | 11:57:16 26/08/2026 |
| 30 |  B2Z Exchange |
FIL/USD | $0.7151 | $13,663,613 | 12:00:15 26/08/2026 |
| 31 |  BITmarkets |
FIL/USDT | $0.7149 | $13,659,286 | 12:00:15 26/08/2026 |
| 32 |  Echobit |
FIL/USDT | $0.7157 | $13,102,752 | 11:57:16 26/08/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.7174 | $12,860,457 | 11:54:18 26/08/2026 |
| 34 | Echobit |
FIL/USDT | $0.7155 | $11,971,797 | 11:57:12 26/08/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7147 | $10,536,054 | 11:57:16 26/08/2026 |
| 36 |  BiKing |
FIL/USDT | $0.7149 | $10,278,985 | 11:57:16 26/08/2026 |
| 37 |  BitDelta |
FIL/USDT | $0.7159 | $10,079,574 | 12:00:09 26/08/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.7149 | $8,726,389 | 11:57:15 26/08/2026 |
| 39 |  YEX |
FIL/USDT | $0.7191 | $8,402,882 | 08:57:16 26/08/2026 |
| 40 |  WhiteBIT |
FIL/USDT | $0.7162 | $8,231,839 | 11:54:15 26/08/2026 |
| 41 |  Bybit |
FIL/USDT | $0.7173 | $8,161,479 | 11:54:16 26/08/2026 |
| 42 |  GroveX |
FIL/USDT | $0.7165 | $8,030,436 | 12:00:10 26/08/2026 |
| 43 |  BitMart |
FIL/USDT | $0.7154 | $8,021,115 | 12:00:15 26/08/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7167 | $8,012,869 | 12:00:12 26/08/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.7149 | $7,684,446 | 11:57:15 26/08/2026 |
| 46 | Binance |
FIL/USDT | $0.7159 | $7,674,060 | 11:56:52 26/08/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.7159 | $7,580,496 | 11:57:11 26/08/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.7160 | $7,427,420 | 12:00:10 26/08/2026 |
| 49 |  OKX |
FIL/USDT | $0.7173 | $7,426,025 | 11:56:24 26/08/2026 |
| 50 |  WOO X Pro |
FIL/USDT | $0.7156 | $7,262,303 | 12:00:16 26/08/2026 |
| 51 |  Hotcoin |
FIL/USDT | $0.7151 | $6,631,860 | 11:57:21 26/08/2026 |
| 52 |  MEXC |
FILECOIN/USDT | $0.7154 | $6,562,749 | 11:57:16 26/08/2026 |
| 53 | BingX |
FIL/USDC | $0.7154 | $6,549,208 | 11:57:17 26/08/2026 |
| 54 |  Gate |
FIL/USDT | $0.7150 | $6,137,562 | 11:57:20 26/08/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.7149 | $5,024,680 | 11:57:10 26/08/2026 |
| 56 |  KCEX |
FIL/USDT | $0.7151 | $4,641,838 | 11:57:15 26/08/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7152 | $4,576,398 | 11:57:16 26/08/2026 |
| 58 |  CEEX exchange |
FIL/USDT | $0.7159 | $4,376,215 | 12:00:10 26/08/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7158 | $4,318,794 | 12:00:15 26/08/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,368 | 12:00:16 26/08/2026 |
| 61 |  HTX |
FIL/USDT | $0.7164 | $3,906,911 | 11:57:25 26/08/2026 |
| 62 | BTCC |
FIL/USDT | $0.7181 | $3,840,330 | 11:57:09 26/08/2026 |
| 63 | 4E |
FIL/USDT | $0.7164 | $3,797,679 | 12:00:09 26/08/2026 |
| 64 | Binance |
FIL/USDC | $0.7172 | $3,622,772 | 11:54:17 26/08/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.7179 | $3,139,966 | 11:57:15 26/08/2026 |
| 66 |  XT.COM |
FIL/USDT | $0.7159 | $3,013,213 | 11:57:12 26/08/2026 |
| 67 |  Coinbase Exchange |
FIL/USD | $0.7170 | $3,012,864 | 11:56:29 26/08/2026 |
| 68 |  KuCoin |
FIL/USDT | $0.7154 | $2,980,689 | 11:57:19 26/08/2026 |
| 69 |  CoinP |
FIL/USDT | $0.7159 | $2,960,778 | 12:00:08 26/08/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.7159 | $2,799,665 | 12:00:17 26/08/2026 |
| 71 | YUBIT |
FIL/USDT | $0.7149 | $2,712,724 | 11:57:16 26/08/2026 |
| 72 | BitradeX |
FIL/USDT | $0.7149 | $2,642,074 | 11:57:10 26/08/2026 |
| 73 | MEXC |
FIL/USDT | $0.7192 | $2,499,733 | 11:48:10 26/08/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7155 | $2,450,479 | 11:57:24 26/08/2026 |
| 75 |  XXKK |
FIL/USDT | $0.7163 | $2,388,347 | 12:00:09 26/08/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7181 | $2,293,675 | 11:54:07 26/08/2026 |
| 77 | Gate |
FIL/USDT | $0.7168 | $2,222,967 | 11:59:24 26/08/2026 |
| 78 |  WEEX |
FIL/USDT | $0.7150 | $2,222,270 | 11:57:09 26/08/2026 |
| 79 | OrangeX |
FIL/USDT | $0.7159 | $2,167,983 | 11:57:08 26/08/2026 |
| 80 | LBank |
FIL/USDT | $0.7159 | $2,106,144 | 11:57:11 26/08/2026 |
| 81 | Toobit |
FIL/USDT | $0.7159 | $1,843,977 | 11:57:11 26/08/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $0.7150 | $1,826,136 | 11:57:18 26/08/2026 |
| 83 | CoinP |
FIL/USDT | $0.7129 | $1,814,930 | 12:00:15 26/08/2026 |
| 84 |  UZX |
FIL/USDT | $0.7159 | $1,762,175 | 11:57:09 26/08/2026 |
| 85 | XT.COM |
FIL/USD | $0.7160 | $1,751,727 | 11:57:41 26/08/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.7139 | $1,742,771 | 11:57:16 26/08/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.7165 | $1,640,055 | 12:00:08 26/08/2026 |
| 88 |  Coinbase International Exchange |
FIL/USDC | $0.7209 | $1,628,311 | 12:00:16 26/08/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7169 | $1,554,183 | 11:57:15 26/08/2026 |
| 90 | YEX |
FIL/USD | $0.7200 | $1,537,374 | 08:57:16 26/08/2026 |
| 91 | Hibt |
FIL/USDT | $0.7177 | $1,482,608 | 11:54:08 26/08/2026 |
| 92 | HTX |
FIL/USDT | $0.7163 | $1,455,817 | 11:59:23 26/08/2026 |
| 93 |  CRMClick |
FIL/USDT | $0.7160 | $1,454,755 | 12:00:12 26/08/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.7169 | $1,412,949 | 12:00:18 26/08/2026 |
| 95 |  OneEx |
FIL/USDT | $0.7159 | $1,396,769 | 12:00:10 26/08/2026 |
| 96 |  MGBX |
FIL/USDT | $0.7147 | $1,351,163 | 11:57:15 26/08/2026 |
| 97 |  Upbit |
FIL/KRW | $0.7207 | $1,308,971 | 11:56:23 26/08/2026 |
| 98 | WhiteBIT |
FIL/USDT | $0.7178 | $1,276,489 | 11:54:10 26/08/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.7150 | $1,159,525 | 11:57:13 26/08/2026 |
| 100 |  BASEKX |
FIL/USDT | $0.7159 | $1,125,836 | 12:00:16 26/08/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.7159 | $1,123,305 | 11:57:07 26/08/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.7168 | $1,109,675 | 12:00:15 26/08/2026 |
| 103 |  ASTX |
FIL/USDT | $0.7158 | $1,077,959 | 12:00:16 26/08/2026 |
| 104 | B2Z Exchange |
FIL/USD | $0.7150 | $1,067,137 | 12:00:09 26/08/2026 |
| 105 | BITmarkets |
FIL/USD | $0.7150 | $1,067,132 | 12:00:09 26/08/2026 |
| 106 |  AIA Exchange |
FIL/USDT | $0.7160 | $1,021,708 | 12:00:07 26/08/2026 |
| 107 |  CoinChief |
FIL/USDT | $0.7169 | $990,073 | 11:57:12 26/08/2026 |
| 108 | CoinW |
FIL/USDT | $0.7164 | $983,688 | 11:57:07 26/08/2026 |
| 109 |  BloFin |
FIL/USDT | $0.7179 | $979,867 | 11:54:09 26/08/2026 |
| 110 | Blockfinex |
FIL/USDT | $0.7149 | $967,571 | 12:00:09 26/08/2026 |
| 111 | idax exchange |
FIL/USDT | $0.7149 | $967,561 | 12:00:11 26/08/2026 |
| 112 |  BiFinance |
FIL/USDT | $0.7159 | $936,323 | 11:57:07 26/08/2026 |
| 113 | Bybit |
FIL/USDT | $0.7177 | $896,944 | 11:54:10 26/08/2026 |
| 114 |  Hyperliquid |
FIL/USDC | $0.7153 | $873,047 | 11:57:26 26/08/2026 |
| 115 | Phemex |
FIL/USDT | $0.7176 | $844,849 | 11:57:12 26/08/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.7159 | $825,844 | 12:00:18 26/08/2026 |
| 117 | ASTX |
FIL/USDT | $0.7159 | $767,857 | 12:00:11 26/08/2026 |
| 118 | IBIT Global |
FIL/USDT | $0.7163 | $751,797 | 12:00:09 26/08/2026 |
| 119 | Tapbit |
FIL/USDT | $0.7149 | $703,602 | 11:57:08 26/08/2026 |
| 120 | Bitbase |
FIL/USDT | $0.7158 | $657,044 | 11:57:08 26/08/2026 |
| 121 | Bitget |
FIL/USDT | $0.7157 | $607,549 | 11:58:03 26/08/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7149 | $580,553 | 12:00:11 26/08/2026 |
| 123 | Ourbit |
FIL/USDT | $0.7190 | $543,791 | 11:51:11 26/08/2026 |
| 124 |  EdgeX |
FIL/USDC | $0.7157 | $539,600 | 12:03:17 26/08/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.7157 | $537,043 | 11:57:08 26/08/2026 |
| 126 |  Bitvavo |
FIL/EUR | $0.7181 | $443,958 | 11:57:10 26/08/2026 |
| 127 |  SunX |
FIL/USDT | $0.7140 | $442,584 | 12:03:16 26/08/2026 |
| 128 |  LeveX |
FIL/USDT | $0.7157 | $440,664 | 12:00:15 26/08/2026 |
| 129 | Binance |
FIL/USDC | $0.7159 | $438,572 | 11:56:52 26/08/2026 |
| 130 | Bitbaby |
FIL/USDC | $0.7151 | $420,106 | 12:00:15 26/08/2026 |
| 131 |  BitKan |
FIL/USDT | $0.7161 | $410,527 | 12:00:09 26/08/2026 |
| 132 |  CoinEx |
FIL/USDT | $0.7189 | $410,311 | 11:57:15 26/08/2026 |
| 133 |  BitTap |
FIL/USDT | $0.7149 | $396,534 | 12:00:16 26/08/2026 |
| 134 | BlockFin |
FIL/USDT | $0.7159 | $385,263 | 12:00:15 26/08/2026 |
| 135 | YEX |
FIL/USDT | $0.7399 | $375,610 | 17:27:12 25/08/2026 |
| 136 | KuCoin |
FIL/USDT | $0.7159 | $366,876 | 11:59:23 26/08/2026 |
| 137 |  Kraken |
FIL/USD | $0.7160 | $364,802 | 11:59:54 26/08/2026 |
| 138 | BingX |
FIL/USDT | $0.7158 | $346,383 | 11:57:08 26/08/2026 |
| 139 |  AEGET |
FIL/USDT | $0.7158 | $344,219 | 12:00:15 26/08/2026 |
| 140 |  Grvt |
FIL/USDT | $0.7179 | $336,680 | 11:51:20 26/08/2026 |
| 141 | Bitunix |
FIL/USDC | $0.7165 | $334,287 | 11:57:16 26/08/2026 |
| 142 |  FMFW.io |
FIL/USD | $0.7180 | $334,073 | 11:54:10 26/08/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $0.7164 | $334,017 | 12:00:10 26/08/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.7164 | $334,011 | 12:00:10 26/08/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.7164 | $334,011 | 12:00:08 26/08/2026 |
| 146 | KTX |
FIL/USDT | $0.7162 | $324,867 | 12:00:10 26/08/2026 |
| 147 |  CoinTR |
FIL/USDT | $0.7159 | $322,887 | 11:57:07 26/08/2026 |
| 148 |  Pionex |
FIL/USDT | $0.7158 | $320,342 | 11:57:08 26/08/2026 |
| 149 | Biconomy.com |
FIL/USDC | $0.7159 | $319,239 | 11:57:07 26/08/2026 |
| 150 | Bitunix |
FIL/USDT | $0.7157 | $303,971 | 11:57:10 26/08/2026 |
| 151 | Binance |
FIL/TRY | $0.7151 | $299,657 | 11:56:52 26/08/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,963 | 12:00:12 26/08/2026 |
| 153 |  Picol |
FIL/USDT | $0.7165 | $282,413 | 12:00:10 26/08/2026 |
| 154 | Pionex |
FIL/USDT | $0.7149 | $280,806 | 11:57:16 26/08/2026 |
| 155 |  Lighter |
FIL/USDC | $0.7228 | $278,158 | 11:57:15 26/08/2026 |
| 156 |  PointPay |
FIL/USDT | $0.7160 | $268,903 | 11:57:08 26/08/2026 |
| 157 | B2Z Exchange |
FIL/USDT | $0.7149 | $261,070 | 12:00:09 26/08/2026 |
| 158 | BITmarkets |
FIL/USDT | $0.7149 | $261,020 | 12:00:09 26/08/2026 |
| 159 | BTSE |
FIL/USDT | $0.7209 | $258,629 | 11:45:11 26/08/2026 |
| 160 | BloFin |
FIL/USDT | $0.7149 | $236,760 | 11:57:17 26/08/2026 |
| 161 | Bitbaby |
FIL/USDT | $0.7166 | $235,329 | 12:00:10 26/08/2026 |
| 162 | BYDFi |
FIL/USDT | $0.7169 | $230,554 | 12:00:10 26/08/2026 |
| 163 |  ApeX Omni |
FIL/USDT | $0.7170 | $227,578 | 12:03:16 26/08/2026 |
| 164 | SuperEx |
FIL/BTC | $0.7196 | $222,787 | 12:00:12 26/08/2026 |
| 165 | Bitbase |
FIL/USDC | $0.7155 | $222,018 | 11:57:08 26/08/2026 |
| 166 |  Bithumb |
FIL/KRW | $0.7191 | $216,738 | 11:59:53 26/08/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.7164 | $215,118 | 12:00:11 26/08/2026 |
| 168 |  ADEN |
FIL/USDT | $0.7158 | $211,685 | 12:03:55 26/08/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.7159 | $207,680 | 12:00:10 26/08/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $0.7209 | $206,392 | 11:55:53 26/08/2026 |
| 171 | Bitbase |
FIL/USDC | $0.7170 | $196,415 | 11:54:18 26/08/2026 |
| 172 |  TxFlow |
FIL/USDC | $0.7150 | $184,277 | 12:00:28 26/08/2026 |
| 173 | WhiteBIT |
FIL/EUR | $0.7200 | $182,734 | 11:54:10 26/08/2026 |
| 174 |  Binance TR |
FIL/TRY | $0.7151 | $173,739 | 11:57:09 26/08/2026 |
| 175 |  Coincall |
FIL/USD | $0.7161 | $173,635 | 12:03:15 26/08/2026 |
| 176 |  Bit2Me |
FIL/EUR | $0.7160 | $147,963 | 11:57:07 26/08/2026 |
| 177 | BitTap |
FIL/USDT | $0.7169 | $147,721 | 11:54:10 26/08/2026 |
| 178 | Kraken |
FIL/EUR | $0.7161 | $147,611 | 11:59:54 26/08/2026 |
| 179 | WhiteBIT |
FIL/TRY | $0.7184 | $138,151 | 11:54:10 26/08/2026 |
| 180 | CoinEx |
FIL/USDT | $0.7162 | $136,372 | 11:59:23 26/08/2026 |
| 181 | Ulink |
FIL/USDT | $0.7158 | $134,519 | 12:00:18 26/08/2026 |
| 182 |  BigONE |
FIL/USDT | $0.7155 | $132,511 | 11:57:11 26/08/2026 |
| 183 |  Venus |
FIL/vFIL | $0.7168 | $131,024 | 12:00:10 26/08/2026 |
| 184 | KCEX |
FIL/USDT | $0.7159 | $121,397 | 11:57:07 26/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7170 | $121,130 | 11:57:31 26/08/2026 |
| 186 | WhiteBIT |
FIL/USDC | $0.7176 | $120,391 | 11:54:10 26/08/2026 |
| 187 |  Bitfinex |
FIL/USD | $0.7206 | $118,625 | 11:59:23 26/08/2026 |
| 188 |  Extended |
FIL/USD | $0.7219 | $102,916 | 12:03:16 26/08/2026 |
| 189 | CoinTR |
FIL/TRY | $0.7166 | $96,407.69 | 11:57:07 26/08/2026 |
| 190 |  Paribu |
FIL/TRY | $0.7178 | $94,423.59 | 11:57:53 26/08/2026 |
| 191 |  Niza.io |
FIL/USD | $0.7210 | $93,106.51 | 11:54:07 26/08/2026 |
| 192 |  Coinone |
FIL/KRW | $0.7191 | $92,772.63 | 11:59:53 26/08/2026 |
| 193 | LBank |
FIL/USDC | $0.7159 | $91,226.69 | 11:57:11 26/08/2026 |
| 194 | MGBX |
FIL/USDT | $0.7159 | $82,017.17 | 11:57:10 26/08/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7159 | $80,415.93 | 11:57:10 26/08/2026 |
| 196 | OKX |
FIL/USDC | $0.7178 | $77,893.82 | 11:56:24 26/08/2026 |
| 197 | MEXC |
FIL/USDC | $0.7153 | $77,199.72 | 11:57:16 26/08/2026 |
| 198 | Bitget |
FIL/USDC | $0.7185 | $71,262.93 | 11:58:03 26/08/2026 |
| 199 | Coinbase Exchange |
FIL/EUR | $0.7237 | $70,191.38 | 11:56:59 26/08/2026 |
| 200 | Binance |
FIL/BTC | $0.7195 | $64,777.82 | 11:56:52 26/08/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.7159 | $64,296.80 | 12:00:13 26/08/2026 |
| 202 | LeveX |
FIL/USDC | $0.7153 | $61,987.60 | 12:00:15 26/08/2026 |
| 203 |  Aster |
FIL/USDT | $0.7209 | $58,829.68 | 11:54:15 26/08/2026 |
| 204 | Cofinex |
FIL/USDT | $0.7165 | $55,401.78 | 12:00:08 26/08/2026 |
| 205 | Bitfinex |
FIL/USDT | $0.7200 | $52,718.51 | 11:59:57 26/08/2026 |
| 206 | Cofinex |
FIL/USDC | $0.7151 | $50,690.73 | 12:00:08 26/08/2026 |
| 207 |  Gemini |
FIL/USD | $0.7196 | $48,524.84 | 11:59:54 26/08/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7183 | $45,005.00 | 11:57:15 26/08/2026 |
| 209 | Binance |
FIL/FDUSD | $0.7188 | $38,042.32 | 11:56:52 26/08/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.7165 | $37,541.79 | 12:00:08 26/08/2026 |
| 211 | OKX |
FIL/TRY | $0.7205 | $37,003.32 | 11:56:24 26/08/2026 |
| 212 | Bybit |
FIL/USDC | $0.7211 | $34,507.96 | 11:54:10 26/08/2026 |
| 213 | Gate |
FIL/USDC | $0.7197 | $34,296.90 | 11:59:24 26/08/2026 |
| 214 | OKX |
FIL/EUR | $0.7179 | $34,290.75 | 11:56:24 26/08/2026 |
| 215 | BITmarkets |
FIL/USDC | $0.7170 | $30,889.74 | 12:00:09 26/08/2026 |
| 216 | B2Z Exchange |
FIL/USDC | $0.7170 | $30,888.60 | 12:00:09 26/08/2026 |
| 217 |  Coinstore |
FIL/USDT | $0.7160 | $30,426.69 | 11:57:07 26/08/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.7157 | $27,929.44 | 11:57:07 26/08/2026 |
| 219 | MEXC |
FIL/USDC | $0.7198 | $27,136.90 | 11:48:10 26/08/2026 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $0.7230 | $27,008.10 | 11:55:53 26/08/2026 |
| 221 |  AlphaX |
FIL/USDT | $0.7159 | $24,629.87 | 12:00:16 26/08/2026 |
| 222 |  BitxEX |
FIL/USDT | $0.7157 | $22,599.14 | 12:00:17 26/08/2026 |
| 223 | XBO.com |
FIL/USDC | $0.7183 | $21,348.71 | 12:00:08 26/08/2026 |
| 224 |  Flipster |
FIL/USDT | $0.7159 | $20,244.72 | 12:00:18 26/08/2026 |
| 225 |  Korbit |
FIL/KRW | $0.7200 | $19,797.17 | 11:57:07 26/08/2026 |
| 226 |  Crypto.com Exchange |
FIL/USDT | $0.7212 | $18,588.08 | 11:57:11 26/08/2026 |
| 227 | OKX |
FIL/USD | $0.7194 | $16,945.30 | 11:56:24 26/08/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.7049 | $16,515.64 | 12:00:10 26/08/2026 |
| 229 |  Revolut X |
FIL/USD | $0.7164 | $16,388.67 | 12:00:10 26/08/2026 |
| 230 | Upbit |
FIL/BTC | $0.7205 | $15,340.08 | 11:56:23 26/08/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.7162 | $14,877.64 | 12:00:09 26/08/2026 |
| 232 |  Globe Derivative Exchange |
FIL/USD | $0.7161 | $13,634.36 | 12:00:16 26/08/2026 |
| 233 |  Blynex |
FIL/USDT | $0.7173 | $12,491.39 | 11:57:07 26/08/2026 |
| 234 |  Ndax |
FIL/CAD | $0.7162 | $11,900.46 | 12:00:11 26/08/2026 |
| 235 |  PrimeXBT |
FIL/USDT | $0.7159 | $11,812.58 | 12:00:16 26/08/2026 |
| 236 | Koinpark |
FIL/INR | $0.7604 | $11,754.03 | 12:00:09 26/08/2026 |
| 237 | Kraken |
FIL/XBT | $0.7196 | $11,314.79 | 11:59:54 26/08/2026 |
| 238 | Coinbase Exchange |
FIL/BTC | $0.7194 | $11,140.87 | 11:56:59 26/08/2026 |
| 239 |  Variational |
FIL/USDC | $0.7157 | $10,850.46 | 12:03:16 26/08/2026 |
| 240 | Crypto.com Exchange |
FIL/USD | $0.7159 | $9,530.16 | 11:57:11 26/08/2026 |
| 241 | Revolut X |
FIL/EUR | $0.7160 | $9,240.35 | 12:00:10 26/08/2026 |
| 242 | Coinbase Exchange |
FIL/GBP | $0.7117 | $7,807.28 | 11:56:59 26/08/2026 |
| 243 | AEGET |
FIL/USDT | $0.7166 | $7,701.36 | 12:00:12 26/08/2026 |
| 244 | BASEKX |
FIL/USDT | $0.7166 | $7,701.23 | 12:00:10 26/08/2026 |
| 245 | Kraken |
FIL/GBP | $0.7212 | $7,298.78 | 11:59:54 26/08/2026 |
| 246 | BYDFi |
FIL/USDC | $0.7160 | $6,096.86 | 12:00:10 26/08/2026 |
| 247 |  TRIV |
FIL/IDR | $0.7177 | $5,477.70 | 12:00:13 26/08/2026 |
| 248 | TRIV |
FIL/USDT | $0.7162 | $5,477.43 | 12:00:13 26/08/2026 |
| 249 | Gate |
FIL/BTC | $0.7173 | $5,412.90 | 11:59:24 26/08/2026 |
| 250 |  Kanga Exchange |
FIL/USDT | $0.7174 | $5,384.08 | 11:54:07 26/08/2026 |
| 251 | Gate |
FIL/ETH | $0.7194 | $5,116.45 | 11:59:54 26/08/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $0.7187 | $4,949.71 | 11:54:07 26/08/2026 |
| 253 |  CoinDCX |
FIL/INR | $0.7446 | $4,779.92 | 11:57:07 26/08/2026 |
| 254 | BITmarkets |
FIL/IDR | $0.7148 | $4,402.14 | 12:00:09 26/08/2026 |
| 255 |  Bitcoiva |
FIL/INR | $0.7477 | $3,563.40 | 12:00:12 26/08/2026 |
| 256 | CoinEx |
FIL/BTC | $0.7164 | $3,317.52 | 11:59:23 26/08/2026 |
| 257 |  dYdX v4 |
FIL/USD | $0.7299 | $2,865.88 | 12:04:18 26/08/2026 |
| 258 | CoinEx |
FIL/USDC | $0.7167 | $2,770.26 | 11:59:23 26/08/2026 |
| 259 |  Bybit EU |
FIL/USDC | $0.7244 | $2,578.22 | 11:45:12 26/08/2026 |
| 260 | FameEX |
FIL/USDT | $0.7200 | $2,542.27 | 11:57:10 26/08/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7165 | $2,037.42 | 11:57:11 26/08/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7171 | $1,905.99 | 11:56:44 26/08/2026 |
| 263 |  Bitlo |
FIL/TRY | $0.7184 | $1,893.19 | 12:00:09 26/08/2026 |
| 264 | Niza.io |
FIL/GBP | $0.7212 | $1,854.31 | 11:54:07 26/08/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.7165 | $1,769.18 | 11:57:11 26/08/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.7217 | $1,743.10 | 11:54:07 26/08/2026 |
| 267 | Revolut X |
FIL/GBP | $0.7149 | $1,474.74 | 12:00:10 26/08/2026 |
| 268 | Bitcoiva |
FIL/USDT | $0.7169 | $1,449.89 | 12:00:12 26/08/2026 |
| 269 |  Binance TH |
FIL/USDT | $0.7156 | $1,364.15 | 11:57:12 26/08/2026 |
| 270 |  Binance.US |
FIL/USDT | $0.7307 | $1,352.36 | 11:59:53 26/08/2026 |
| 271 |  Orderly |
FIL/USDC | $0.7191 | $1,330.52 | 12:03:16 26/08/2026 |
| 272 |  Deribit |
FIL/USDC | $0.7211 | $1,305.29 | 11:51:54 26/08/2026 |
| 273 |  THENA FUSION |
FIL/WBNB | $0.7182 | $1,302.20 | 11:19:11 26/08/2026 |
| 274 |  Fstswap |
FIL/FIST | $0.7191 | $1,249.25 | 11:56:45 26/08/2026 |
| 275 |  Indodax |
FIL/IDR | $0.7078 | $1,184.62 | 11:59:54 26/08/2026 |
| 276 |  OKJ |
FIL/JPY | $0.7181 | $1,173.52 | 11:57:12 26/08/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.7184 | $1,070.98 | 11:56:45 26/08/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.7171 | $1,041.41 | 11:56:44 26/08/2026 |
| 279 | CoinDCX |
FIL/USDT | $0.7172 | $896.02 | 11:57:07 26/08/2026 |
| 280 |  Azbit |
FIL/USDT | $0.7197 | $809.60 | 11:57:11 26/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7191 | $768.70 | 11:52:39 26/08/2026 |
| 282 | Upbit |
FIL/USDT | $0.7345 | $714.12 | 11:56:23 26/08/2026 |
| 283 | Crypto.com Exchange |
FIL/USD | $0.7175 | $693.13 | 11:45:24 26/08/2026 |
| 284 |  ZebPay |
FIL/INR | $0.7595 | $604.38 | 12:00:09 26/08/2026 |
| 285 |  Bitkub |
FIL/THB | $0.8455 | $562.59 | 11:57:07 26/08/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7186 | $482.24 | 11:57:29 26/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7191 | $449.97 | 11:19:11 26/08/2026 |
| 288 |  MemeMax |
FIL/USDC | $0.7761 | $357.82 | 12:03:16 26/08/2026 |
| 289 |  Tokocrypto |
FIL/USDT | $0.7159 | $322.69 | 11:57:07 26/08/2026 |
| 290 |  WOO X |
FIL/USDT | $0.7179 | $299.94 | 12:00:10 26/08/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7185 | $289.70 | 11:19:11 26/08/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7192 | $163.81 | 11:56:45 26/08/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.7202 | $88.09 | 11:53:19 26/08/2026 |
| 294 |  CEX.IO |
FIL/USDT | $0.7182 | $44.97 | 11:54:10 26/08/2026 |
| 295 | FMFW.io |
FIL/BTC | $0.7177 | $36.81 | 11:54:10 26/08/2026 |
| 296 | HitBTC |
FIL/BTC | $0.7172 | $36.72 | 12:00:10 26/08/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.7195 | $22.30 | 11:54:10 26/08/2026 |
| 298 | Bitazza |
FIL/THB | $0.7442 | $21.32 | 12:00:11 26/08/2026 |
| 299 |  WazirX |
FIL/INR | $0.7400 | $20.77 | 12:00:09 26/08/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.7182 | $19.19 | 11:54:10 26/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 26/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,214,405 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.