Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,396,016,474,428 Khối lượng (24h): $283,685,354,562 Thị phần: BTC: 58.7%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 03:53:00 07/02/2026
Giá Filecoin (FIL)
$0.9679 8.94%
0.00001375 BTC 25,891 VND
Thấp: $0.8014 Cao: $0.9851

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.9692 $616,529,183 03:00:16 07/02/2026
2 COINSPACE COINSPACE FIL/USDT $0.9701 $324,021,585 03:00:07 07/02/2026
3 Binance Binance FIL/USDT $0.9681 $290,019,918 02:54:16 07/02/2026
4 OKX OKX FIL/USDT $0.9653 $212,723,244 02:55:59 07/02/2026
5 OrangeX OrangeX FIL/USDT $0.9683 $203,089,846 02:57:15 07/02/2026
6 Ju.com Ju.com FIL/USDT $0.9683 $173,242,173 02:57:16 07/02/2026
7 Batonex Batonex FIL/USDT $0.9681 $158,230,568 03:00:16 07/02/2026
8 Hibt Hibt FIL/USDT $0.9662 $156,836,522 02:45:23 07/02/2026
9 FameEX FameEX FIL/USDT $0.9683 $155,758,116 02:57:17 07/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9661 $153,021,643 03:00:15 07/02/2026
11 IBIT Global IBIT Global FIL/USDT $0.9691 $144,960,120 03:00:17 07/02/2026
12 BTDUex BTDUex FIL/USDT $0.9701 $116,503,194 03:00:08 07/02/2026
13 BVOX BVOX FIL/USDT $0.9691 $95,019,464 02:54:15 07/02/2026
14 BiKing BiKing FIL/USDT $0.9683 $94,456,181 02:57:17 07/02/2026
15 CoinW CoinW FIL/USDT $0.9693 $90,332,541 02:57:18 07/02/2026
16 CZR Exchange CZR Exchange FIL/USDT $0.9625 $84,216,172 01:39:16 07/02/2026
17 WHXEX WHXEX FIL/USDT $0.9691 $83,928,031 03:00:16 07/02/2026
18 Koinbay Koinbay FIL/USDT $4.96 $70,098,328 02:57:15 07/02/2026
19 Binance Binance FIL/USDC $0.9690 $62,979,726 02:54:16 07/02/2026
20 Bybit Bybit FIL/USDT $0.9690 $58,230,324 02:54:17 07/02/2026
21 SuperEx SuperEx FIL/USDT $0.9662 $49,379,351 02:57:10 07/02/2026
22 Binance Binance FIL/USDT $0.9692 $47,605,806 02:56:42 07/02/2026
23 Gate Gate FIL/USDT $0.9691 $40,141,314 02:54:19 07/02/2026
24 Bitrue Bitrue FIL/USDT $0.9673 $40,127,943 02:57:16 07/02/2026
25 Websea Websea FIL/USDT $0.9691 $39,899,245 03:00:17 07/02/2026
26 EasiCoin EasiCoin FIL/USDT $0.9691 $39,233,291 03:00:16 07/02/2026
27 BitMart BitMart FIL/USDT $0.9673 $38,681,450 02:57:15 07/02/2026
28 NovaEx NovaEx FIL/USDT $0.9692 $33,810,536 03:00:15 07/02/2026
29 Toobit Toobit FIL/USDT $0.9693 $33,431,745 02:57:17 07/02/2026
30 Coinlocally Coinlocally FIL/USDT $0.9681 $33,119,137 03:00:16 07/02/2026
31 AscendEX AscendEX FIL/USDT $0.9646 $31,504,621 02:42:15 07/02/2026
32 Darkex Exchange Darkex Exchange FIL/USDT $0.9691 $31,456,944 03:00:17 07/02/2026
33 Deepcoin Deepcoin FIL/USDT $0.9693 $31,141,910 02:57:15 07/02/2026
34 BingX BingX FIL/USDT $0.9683 $30,618,349 02:57:17 07/02/2026
35 YEX YEX FIL/USDT $0.9652 $30,213,820 02:45:16 07/02/2026
36 Echobit Echobit FIL/USDT $0.9681 $28,563,872 03:00:16 07/02/2026
37 BitradeX BitradeX FIL/USDT $0.9683 $27,588,157 02:57:15 07/02/2026
38 Biconomy.com Biconomy.com FIL/USDT $0.9681 $24,170,575 02:54:15 07/02/2026
39 Tapbit Tapbit FIL/USDT $0.9693 $24,035,783 02:57:16 07/02/2026
40 WhiteBIT WhiteBIT FIL/USDT $0.9703 $23,854,929 02:57:15 07/02/2026
41 4E 4E FIL/USDT $0.9691 $23,563,459 03:00:09 07/02/2026
42 BTCC BTCC FIL/USDT $0.9691 $23,479,974 02:57:16 07/02/2026
43 Bitop Bitop FIL/USDT $0.9691 $23,225,592 03:00:15 07/02/2026
44 OKX OKX FIL/USDT $0.9693 $22,956,178 02:56:54 07/02/2026
45 Gems Trade Gems Trade FIL/USDT $0.9691 $22,922,080 03:00:11 07/02/2026
46 AstralX AstralX FIL/USDT $0.9683 $22,600,967 02:57:18 07/02/2026
47 Hotcoin Hotcoin FIL/USDT $0.9691 $22,031,847 02:52:07 07/02/2026
48 Bitunix Bitunix FIL/USDT $0.9683 $21,576,775 02:57:15 07/02/2026
49 OneBullEx OneBullEx FIL/USDT $0.9682 $21,507,697 03:03:33 07/02/2026
50 Hotcoin Hotcoin FIL/USDT $0.9692 $19,633,309 02:57:27 07/02/2026
51 EagleX EagleX FIL/USDT $0.9682 $19,622,329 03:00:15 07/02/2026
52 XXKK XXKK FIL/USDT $0.9692 $19,423,992 02:57:10 07/02/2026
53 Cofinex Cofinex FIL/USDT $0.9673 $19,369,907 02:57:17 07/02/2026
54 Bitget Bitget FIL/USDT $0.9681 $19,359,205 02:54:16 07/02/2026
55 Coinlocally Coinlocally FIL/USDT $0.9701 $19,103,956 03:00:07 07/02/2026
56 ASTX ASTX FIL/USDT $0.9691 $19,004,083 03:00:16 07/02/2026
57 Ekbit Ekbit FIL/USDT $0.9681 $18,953,827 03:00:16 07/02/2026
58 MEXC MEXC FIL/USDT $0.9701 $18,215,654 02:54:13 07/02/2026
59 Coinflare Coinflare FIL/USDT $0.9681 $17,972,504 03:00:15 07/02/2026
60 Ourbit Ourbit FIL/USDT $0.9683 $17,762,194 02:57:16 07/02/2026
61 Zoomex Zoomex FIL/USDT $0.9687 $17,470,482 02:54:15 07/02/2026
62 YUBIT YUBIT FIL/USDT $0.9683 $16,339,753 02:57:15 07/02/2026
63 CoinW CoinW FIL/USDT $0.9703 $16,027,069 02:54:12 07/02/2026
64 Aivora Exchange Aivora Exchange FIL/USDT $0.9691 $15,722,388 03:00:16 07/02/2026
65 BitbabyExchange BitbabyExchange FIL/USDT $0.9701 $15,571,332 03:00:19 07/02/2026
66 CRMClick CRMClick FIL/USDT $0.9680 $14,398,271 02:54:15 07/02/2026
67 HTX HTX FIL/USDT $0.9681 $14,390,014 02:57:16 07/02/2026
68 Darkex Exchange Darkex Exchange FIL/USDT $0.9691 $14,219,907 03:00:08 07/02/2026
69 OKX OKX FIL/USD $0.9655 $12,583,745 02:55:59 07/02/2026
70 BitradeX BitradeX FIL/USDT $0.9703 $11,489,556 02:57:11 07/02/2026
71 UZX UZX FIL/USDT $0.9692 $11,069,768 02:57:07 07/02/2026
72 B2Z Exchange B2Z Exchange FIL/USD $0.9676 $10,952,569 03:00:16 07/02/2026
73 BTSE BTSE FIL/USDT $0.9703 $10,945,498 02:57:15 07/02/2026
74 LBank LBank FIL/USDT $0.9703 $10,560,355 02:57:11 07/02/2026
75 YUBIT YUBIT FIL/USDT $0.9682 $10,492,355 02:57:08 07/02/2026
76 BITmarkets BITmarkets FIL/USDT $0.9671 $10,468,566 03:00:16 07/02/2026
77 KCEX KCEX FIL/USDT $0.9683 $10,412,246 02:57:15 07/02/2026
78 DigiFinex DigiFinex FIL/USDT $0.9651 $10,000,975 02:42:09 07/02/2026
79 BlockFin BlockFin FIL/USDT $0.9711 $8,416,464 03:00:07 07/02/2026
80 VOOX Exchange VOOX Exchange FIL/USDT $0.9683 $7,646,462 02:57:17 07/02/2026
81 Bibox Bibox FIL/USDT $2.34 $7,496,595 03:00:09 07/02/2026
82 DigiFinex DigiFinex FIL/USDT $0.9693 $7,242,242 02:57:17 07/02/2026
83 WEEX WEEX FIL/USDT $0.9683 $6,958,017 02:57:16 07/02/2026
84 Gate Gate FIL/USDT $0.9706 $6,432,537 02:56:54 07/02/2026
85 KuCoin KuCoin FIL/USDT $0.9700 $6,256,248 02:54:23 07/02/2026
86 KuCoin KuCoin FIL/USDT $0.9691 $6,197,465 02:54:19 07/02/2026
87 SunX SunX FIL/USDT $0.9701 $5,995,937 03:00:08 07/02/2026
88 ApeX Omni ApeX Omni FIL/USDT $0.9673 $5,932,409 03:03:15 07/02/2026
89 YEX YEX FIL/USD $0.9661 $5,725,827 02:45:16 07/02/2026
90 CrypFine CrypFine FIL/USDT $0.9701 $5,678,325 03:00:09 07/02/2026
91 IBIT Global IBIT Global FIL/USDT $0.9701 $5,630,401 03:00:09 07/02/2026
92 PointPay PointPay FIL/USDT $0.9691 $5,576,886 02:54:11 07/02/2026
93 CEEX exchange CEEX exchange FIL/USDT $0.9701 $5,189,881 03:00:08 07/02/2026
94 BloFin BloFin FIL/USDT $0.9692 $5,086,251 02:45:08 07/02/2026
95 WhiteBIT WhiteBIT FIL/USDT $0.9703 $5,051,801 02:57:12 07/02/2026
96 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9691 $5,037,500 03:00:16 07/02/2026
97 OneEx OneEx FIL/USDT $0.9711 $5,003,415 03:00:07 07/02/2026
98 OrangeX OrangeX FIL/USDT $0.9692 $4,869,623 02:57:09 07/02/2026
99 ASTX ASTX FIL/USDT $0.9701 $4,766,629 03:00:09 07/02/2026
100 Tebbit Tebbit FIL/USDT $0.9701 $4,765,652 03:00:08 07/02/2026
101 XT.COM XT.COM FIL/USDT $0.9692 $4,760,546 02:57:09 07/02/2026
102 BTCC BTCC FIL/USDT $0.9692 $4,760,376 02:57:10 07/02/2026
103 Ekbit Ekbit FIL/USDT $0.9701 $4,741,419 03:00:09 07/02/2026
104 Ourbit Ourbit FIL/USDT $0.9700 $4,655,908 02:57:08 07/02/2026
105 ZKE ZKE FIL/USDT $0.9701 $4,578,106 03:00:09 07/02/2026
106 BYDFi BYDFi FIL/USDT $0.9661 $4,463,137 03:00:16 07/02/2026
107 Coinbase Exchange Coinbase Exchange FIL/USD $0.9700 $4,395,732 02:56:59 07/02/2026
108 MGBX MGBX FIL/USDT $0.9701 $4,356,734 03:00:15 07/02/2026
109 Binance Binance FIL/USDC $0.9680 $4,249,298 02:56:54 07/02/2026
110 Tapbit Tapbit FIL/USDT $0.9692 $4,189,787 02:57:09 07/02/2026
111 Echobit Echobit FIL/USDT $0.9701 $4,167,299 03:00:09 07/02/2026
112 MEXC MEXC FIL/USDC $0.9680 $4,048,826 02:54:16 07/02/2026
113 Toobit Toobit FIL/USDT $0.9693 $4,008,283 02:57:14 07/02/2026
114 Millionero Millionero FIL/USDT $0.9681 $3,952,203 02:54:15 07/02/2026
115 KTX KTX FIL/USDT $0.9691 $3,912,589 03:00:09 07/02/2026
116 Bitunix Bitunix FIL/USDT $0.9702 $3,773,600 02:57:09 07/02/2026
117 WhiteBIT WhiteBIT FIL/USDC $0.9677 $3,735,210 02:57:12 07/02/2026
118 Bitget Bitget FIL/USD $0.9671 $3,705,698 02:54:16 07/02/2026
119 Cofinex Cofinex FIL/USD $0.9690 $3,691,664 02:57:17 07/02/2026
120 MGBX MGBX FIL/USDT $0.9701 $3,683,526 03:00:10 07/02/2026
121 Hibt Hibt FIL/USDT $0.9672 $3,554,612 02:45:09 07/02/2026
122 CoinP CoinP FIL/USDT $0.9691 $3,507,579 03:00:14 07/02/2026
123 Upbit Upbit FIL/KRW $0.9774 $3,493,035 02:56:23 07/02/2026
124 BitbabyExchange BitbabyExchange FIL/USDC $0.9687 $3,370,672 03:00:19 07/02/2026
125 Grvt Grvt FIL/USDT $0.9682 $3,338,999 03:03:16 07/02/2026
126 Bybit Bybit FIL/USDT $0.9690 $3,069,982 02:54:08 07/02/2026
127 Phemex Phemex FIL/USDT $0.9703 $3,002,139 02:57:11 07/02/2026
128 BingX BingX FIL/USDT $0.9682 $2,984,854 02:57:10 07/02/2026
129 BitMart BitMart FIL/USDT $0.9697 $2,974,030 02:57:12 07/02/2026
130 Bitunix Bitunix FIL/USDC $0.9690 $2,915,520 02:57:15 07/02/2026
131 Dmex Dmex FIL/USD $0.9684 $2,904,837 03:03:16 07/02/2026
132 Phemex Phemex FIL/USDT $0.9683 $2,845,355 02:57:17 07/02/2026
133 BYDFi BYDFi FIL/USDT $0.9691 $2,806,334 03:00:07 07/02/2026
134 AscendEX AscendEX FIL/USDT $0.9651 $2,768,071 02:42:07 07/02/2026
135 4E 4E FIL/USDT $0.9681 $2,662,073 03:00:15 07/02/2026
136 YEX YEX FIL/USDT $0.9691 $2,633,504 03:00:09 07/02/2026
137 CoinP CoinP FIL/USDT $0.9693 $2,493,732 02:57:15 07/02/2026
138 CZR Exchange CZR Exchange FIL/USDT $1.06 $2,433,184 08:30:11 05/02/2026
139 Aivora Exchange Aivora Exchange FIL/USDT $0.9711 $2,225,928 03:00:09 07/02/2026
140 BitbabyExchange BitbabyExchange FIL/USDT $0.9690 $2,140,858 02:54:08 07/02/2026
141 Bitget Bitget FIL/USDT $0.9690 $2,103,962 02:54:07 07/02/2026
142 MEXC MEXC FIL/USDC $0.9690 $2,059,936 02:54:13 07/02/2026
143 Pionex Pionex FIL/USDT $0.9698 $1,778,026 02:57:12 07/02/2026
144 B2Z Exchange B2Z Exchange FIL/USD $0.9700 $1,707,162 03:00:09 07/02/2026
145 Bithumb Bithumb FIL/KRW $0.9781 $1,628,734 02:59:54 07/02/2026
146 Ju.com Ju.com FIL/USDT $0.9712 $1,617,374 03:00:11 07/02/2026
147 BITmarkets BITmarkets FIL/USD $0.9700 $1,600,272 03:00:08 07/02/2026
148 Picol Picol FIL/USDT $0.9698 $1,569,038 03:00:08 07/02/2026
149 EasiCoin EasiCoin FIL/USDT $0.9691 $1,521,244 03:00:07 07/02/2026
150 Hyperliquid Hyperliquid FIL/USD $0.9686 $1,491,240 02:54:27 07/02/2026
151 BITmarkets BITmarkets FIL/USDT $0.9694 $1,486,840 03:00:08 07/02/2026
152 B2Z Exchange B2Z Exchange FIL/USDT $0.9694 $1,486,840 03:00:09 07/02/2026
153 BTSE BTSE FIL/USDT $0.9685 $1,485,408 02:57:09 07/02/2026
154 LeveX LeveX FIL/USDT $0.9692 $1,484,006 03:00:15 07/02/2026
155 Paribu Paribu FIL/TRY $0.9732 $1,445,898 02:59:00 07/02/2026
156 BitKan BitKan FIL/USDT $0.9701 $1,422,444 03:00:09 07/02/2026
157 SunX SunX FIL/USDT $0.9683 $1,355,991 03:03:17 07/02/2026
158 KCEX KCEX FIL/USDT $0.9702 $1,344,048 02:57:10 07/02/2026
159 FameEX FameEX FIL/USDT $0.9702 $1,338,410 02:57:08 07/02/2026
160 Biconomy.com Biconomy.com FIL/USDT $0.9690 $1,207,127 02:54:12 07/02/2026
161 Millionero Millionero FIL/USDT $0.9700 $1,122,417 02:54:10 07/02/2026
162 BiFinance BiFinance FIL/USDT $0.9692 $1,078,920 02:57:11 07/02/2026
163 WhiteBIT WhiteBIT FIL/TRY $0.9693 $1,069,151 02:57:12 07/02/2026
164 Venus Venus FIL/vFIL $0.9692 $1,055,029 02:57:09 07/02/2026
165 WhiteBIT WhiteBIT FIL/EUR $0.9677 $1,031,471 02:57:12 07/02/2026
166 AIA Exchange AIA Exchange FIL/USDT $0.9711 $992,217 03:00:08 07/02/2026
167 LBank LBank FIL/USDC $0.9700 $988,440 02:57:11 07/02/2026
168 WEEX WEEX FIL/USDT $0.9693 $935,924 02:57:13 07/02/2026
169 EagleX EagleX FIL/USDT $0.8973 $924,121 03:00:12 07/02/2026
170 Pionex Pionex FIL/USDT $0.9693 $902,966 02:57:16 07/02/2026
171 Kraken Kraken FIL/USD $0.9700 $867,191 02:59:55 07/02/2026
172 GroveX GroveX FIL/USDT $0.9691 $864,328 03:00:10 07/02/2026
173 CoinUp.io CoinUp.io FIL/USDT $0.9690 $863,465 02:54:09 07/02/2026
174 TGEX TGEX FIL/USDT $0.9681 $859,796 03:00:15 07/02/2026
175 BitTap BitTap FIL/USDT $0.9691 $777,952 03:00:20 07/02/2026
176 BYDFi BYDFi FIL/USDC $0.9667 $661,553 03:00:16 07/02/2026
177 Coincall Coincall FIL/USD $0.9683 $624,312 03:03:15 07/02/2026
178 Bitcastle Bitcastle FIL/USDT $0.9701 $621,514 03:00:19 07/02/2026
179 BigONE BigONE FIL/USDT $0.9718 $616,957 02:57:08 07/02/2026
180 EdgeX EdgeX FIL/USD $0.9689 $578,081 03:03:15 07/02/2026
181 FMFW.io FMFW.io FIL/USD $0.9702 $575,435 03:00:09 07/02/2026
182 Mandala Exchange Mandala Exchange FIL/USDT $0.9696 $575,046 02:57:21 07/02/2026
183 HitBTC HitBTC FIL/USDT $0.9678 $574,915 02:54:07 07/02/2026
184 Gleec BTC Gleec BTC FIL/USDT $0.9693 $574,881 03:00:12 07/02/2026
185 Bitrue Bitrue FIL/USDT $0.9692 $569,042 02:57:10 07/02/2026
186 BitxEX BitxEX FIL/USDT $0.9682 $560,492 03:00:16 07/02/2026
187 CoinEx CoinEx FIL/USDT $0.9705 $558,904 02:59:23 07/02/2026
188 Qmall Exchange Qmall Exchange FIL/USDT $0.9711 $549,734 03:00:11 07/02/2026
189 Binance Binance FIL/FDUSD $0.9690 $526,421 02:56:54 07/02/2026
190 WEEX WEEX FIL/USDC $0.9690 $501,053 02:57:13 07/02/2026
191 BlockFin BlockFin FIL/USDT $0.9711 $471,156 03:00:15 07/02/2026
192 Binance Binance FIL/TRY $0.9714 $443,150 02:56:42 07/02/2026
193 UEEx UEEx FIL/USDT $1.27 $435,628 08:21:11 03/02/2026
194 BitTap BitTap FIL/USDT $0.9703 $428,325 02:57:15 07/02/2026
195 OKX OKX FIL/USD $0.9690 $427,666 02:56:54 07/02/2026
196 SuperEx SuperEx FIL/BTC $0.9667 $409,731 02:57:10 07/02/2026
197 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9706 $408,627 03:00:07 07/02/2026
198 Biconomy.com Biconomy.com FIL/USDC $0.9688 $368,574 02:54:12 07/02/2026
199 Bitcoiva Bitcoiva FIL/USDT $0.9691 $364,839 03:00:08 07/02/2026
200 Bitfinex Bitfinex FIL/USD $0.9727 $350,491 02:59:23 07/02/2026
201 Lighter Lighter FIL/USDC $0.9682 $347,317 02:57:15 07/02/2026
202 BloFin BloFin FIL/USDT $0.9673 $338,936 02:57:16 07/02/2026
203 Binance TR Binance TR FIL/TRY $0.9714 $334,553 02:57:13 07/02/2026
204 HTX HTX FIL/USDT $0.9692 $304,934 02:59:54 07/02/2026
205 CRMClick CRMClick FIL/USDT $0.9691 $304,913 02:54:07 07/02/2026
206 Cofinex Cofinex FIL/USDC $0.9680 $294,874 02:57:17 07/02/2026
207 Binance Binance FIL/BTC $0.9696 $287,634 02:56:54 07/02/2026
208 Coinone Coinone FIL/KRW $0.9775 $270,550 02:58:23 07/02/2026
209 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9703 $268,956 03:00:17 07/02/2026
210 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9675 $264,100 02:54:53 07/02/2026
211 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9703 $260,170 02:57:11 07/02/2026
212 Bitvavo Bitvavo FIL/EUR $0.9698 $247,741 02:57:11 07/02/2026
213 dYdX v4 dYdX v4 FIL/USD $0.9648 $242,855 03:04:20 07/02/2026
214 Kraken Kraken FIL/EUR $0.9691 $240,948 02:59:24 07/02/2026
215 Bitazza Bitazza FIL/USDT $0.9661 $234,981 03:00:08 07/02/2026
216 PrimeXBT PrimeXBT FIL/USDT $0.9701 $227,117 03:00:16 07/02/2026
217 Bit2Me Bit2Me FIL/EUR $0.9691 $215,304 02:57:10 07/02/2026
218 Fastex Fastex FIL/USDT $0.9715 $208,512 02:57:11 07/02/2026
219 LeveX LeveX FIL/USDC $0.9697 $204,678 03:00:15 07/02/2026
220 BYDFi BYDFi FIL/USDC $0.9707 $198,944 03:00:07 07/02/2026
221 Niza.io Niza.io FIL/USD $0.9670 $197,847 02:48:08 07/02/2026
222 CoinChief CoinChief FIL/USDT $0.9691 $188,448 03:00:13 07/02/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9700 $161,885 02:56:25 07/02/2026
224 BitMEX BitMEX FIL/USD $0.9098 $158,353 02:57:15 07/02/2026
225 Paradex Paradex FIL/USD $0.9696 $140,683 03:03:15 07/02/2026
226 Bitcastle Bitcastle FIL/USDT $0.9691 $137,933 03:00:08 07/02/2026
227 Gate Gate FIL/USDC $0.9710 $131,181 02:56:54 07/02/2026
228 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9701 $121,885 02:54:53 07/02/2026
229 Bitfinex Bitfinex FIL/USDT $0.9664 $121,389 02:57:15 07/02/2026
230 BITmarkets BITmarkets FIL/USDC $0.9701 $121,088 03:00:08 07/02/2026
231 B2Z Exchange B2Z Exchange FIL/USDC $0.9701 $121,088 03:00:09 07/02/2026
232 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9670 $120,141 02:57:18 07/02/2026
233 Aster Aster FIL/USDT $0.9631 $117,520 02:54:15 07/02/2026
234 Koinpark Koinpark FIL/USDT $0.9690 $101,156 02:54:09 07/02/2026
235 BlueBit BlueBit FIL/USDT $0.9681 $90,302.33 03:00:09 07/02/2026
236 Bitget Bitget FIL/USDC $0.9688 $89,607.86 02:54:07 07/02/2026
237 BitDelta BitDelta FIL/USDT $0.9711 $75,927.58 03:00:08 07/02/2026
238 Bybit Bybit FIL/USDC $0.9638 $75,425.83 02:54:08 07/02/2026
239 Kraken Kraken FIL/XBT $0.9770 $69,259.48 02:59:55 07/02/2026
240 Cofinex Cofinex FIL/USDT $0.9692 $68,879.02 02:57:08 07/02/2026
241 Bitfinex Bitfinex FIL/USDT $0.9595 $63,610.84 02:59:23 07/02/2026
242 Gemini Gemini FIL/USD $0.9660 $58,960.21 02:59:53 07/02/2026
243 ChangeNOW ChangeNOW FIL/BTC $0.9866 $51,295.61 03:00:09 07/02/2026
244 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9667 $47,900.43 02:56:59 07/02/2026
245 Kraken Kraken FIL/GBP $0.9694 $43,889.81 02:59:55 07/02/2026
246 Delta Exchange Delta Exchange FIL/USDT $0.9671 $41,930.16 03:00:16 07/02/2026
247 ICRYPEX ICRYPEX FIL/USDT $0.9591 $40,649.01 03:00:10 07/02/2026
248 Deepcoin Deepcoin FIL/USDT $0.9693 $33,844.68 02:57:11 07/02/2026
249 Upbit Upbit FIL/BTC $0.9819 $31,957.33 02:56:54 07/02/2026
250 Millionero Millionero FIL/USDC $0.9688 $31,819.26 02:54:10 07/02/2026
251 ONUS Pro ONUS Pro FIL/VNDC $0.9689 $30,309.66 03:00:15 07/02/2026
252 SunX SunX FIL/USDT $0.9693 $26,417.49 02:57:18 07/02/2026
253 TRIV TRIV FIL/IDR $0.9743 $25,745.33 03:00:12 07/02/2026
254 TRIV TRIV FIL/USDT $0.9711 $25,745.03 03:00:12 07/02/2026
255 Bibox Bibox 5FIL/USD $0.9690 $25,490.51 03:00:09 07/02/2026
256 Gate Gate FIL/BTC $0.9719 $24,384.05 02:56:54 07/02/2026
257 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9763 $22,671.30 02:56:59 07/02/2026
258 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9678 $22,310.84 02:57:11 07/02/2026
259 THENA FUSION THENA FUSION FIL/WBNB $0.9708 $22,086.97 02:55:22 07/02/2026
260 Gate Gate FIL/ETH $0.9707 $22,076.66 02:56:54 07/02/2026
261 Korbit Korbit FIL/KRW $0.9821 $21,590.45 02:57:08 07/02/2026
262 CoinDCX CoinDCX FIL/INR $1.09 $19,097.11 02:54:09 07/02/2026
263 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9691 $18,090.21 02:56:59 07/02/2026
264 Kanga Exchange Kanga Exchange FIL/USDT $0.9680 $17,456.57 02:54:08 07/02/2026
265 Kanga Exchange Kanga Exchange FIL/USDC $0.9698 $17,232.44 02:54:08 07/02/2026
266 Bybit EU Bybit EU FIL/USDC $0.9718 $16,980.30 02:54:07 07/02/2026
267 ONUS Pro ONUS Pro FIL/VNDC $0.9716 $14,718.54 03:00:10 07/02/2026
268 HyperPay Futures HyperPay Futures FIL/USDT $0.9693 $13,194.82 03:03:16 07/02/2026
269 Niza.io Niza.io FIL/GBP $0.9642 $9,913.95 02:48:08 07/02/2026
270 DigiFinex DigiFinex FIL/BTC $0.9667 $9,397.26 02:42:09 07/02/2026
271 CoinEx CoinEx FIL/BTC $0.9724 $9,324.27 02:59:53 07/02/2026
272 CoinEx CoinEx FIL/USDC $0.9706 $8,639.46 02:59:53 07/02/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9706 $8,118.96 02:56:01 07/02/2026
274 XBO.com XBO.com FIL/USDC $0.9709 $7,204.95 03:00:07 07/02/2026
275 XBO.com XBO.com FIL/USDT $0.9711 $7,136.10 03:00:07 07/02/2026
276 Blynex Blynex FIL/USDT $0.9697 $7,016.93 03:00:09 07/02/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9697 $6,608.90 02:55:55 07/02/2026
278 CoinDCX CoinDCX FIL/USDT $0.9692 $6,343.12 02:54:09 07/02/2026
279 Binance TH Binance TH FIL/USDT $0.9692 $6,300.75 02:57:11 07/02/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9703 $5,619.81 02:56:25 07/02/2026
281 Biswap v2 Biswap v2 FIL/USDT $0.9744 $5,115.12 02:55:10 07/02/2026
282 BabySwap BabySwap FIL/USDT $0.9717 $4,802.81 02:54:54 07/02/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9716 $4,599.87 02:54:36 07/02/2026
284 Nivex Nivex FIL/USDT $0.9681 $4,594.26 03:00:17 07/02/2026
285 Indodax Indodax FIL/IDR $0.9865 $4,587.68 02:59:53 07/02/2026
286 Ndax Ndax FIL/CAD $0.9181 $4,421.33 03:00:07 07/02/2026
287 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9758 $4,347.52 02:55:10 07/02/2026
288 Tebbit Tebbit FIL/USDT $0.9681 $3,861.71 03:00:16 07/02/2026
289 Qmall Exchange Qmall Exchange FIL/BTC $0.9711 $3,767.34 03:00:11 07/02/2026
290 Binance.US Binance.US FIL/USDT $0.9451 $3,646.77 02:59:23 07/02/2026
291 Bitcoiva Bitcoiva FIL/INR $1.01 $3,210.69 03:00:08 07/02/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9724 $3,187.95 02:54:45 07/02/2026
293 Koinpark Koinpark FIL/INR $1.06 $2,850.49 02:54:09 07/02/2026
294 Bitlo Bitlo FIL/TRY $0.9690 $2,684.93 03:00:08 07/02/2026
295 Flipster Flipster FIL/USDT $0.9691 $2,464.11 03:00:16 07/02/2026
296 Tokocrypto Tokocrypto FIL/USDT $0.9692 $2,114.21 02:57:09 07/02/2026
297 Orderly Orderly FIL/USDC $0.9280 $1,758.88 03:03:16 07/02/2026
298 Fstswap Fstswap FIL/FIST $0.9728 $1,597.97 02:55:10 07/02/2026
299 Azbit Azbit FIL/USDT $0.9710 $1,333.15 02:57:09 07/02/2026
300 Bitkub Bitkub FIL/THB $1.14 $1,327.47 02:57:12 07/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 07/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,529,183 với tỷ giá $0.9692.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá