Filecoin FIL
Xếp hạng #68
06:08:00 13/02/2026
Giá Filecoin (FIL)
$0.9112 2.84%
0.00001373 BTC
23,963 VND
Thấp: $0.8766
Cao: $0.9308
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9102 | $136,438,042 | 06:03:15 13/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9102 | $95,077,463 | 06:03:11 13/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9063 | $85,587,647 | 05:54:16 13/02/2026 |
| 4 |  CZR Exchange |
FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.9103 | $72,834,007 | 06:00:15 13/02/2026 |
| 6 |  BTDUex |
FIL/USDT | $0.9072 | $72,637,255 | 05:57:08 13/02/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,088,998 | 05:57:15 13/02/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9062 | $64,554,996 | 05:57:15 13/02/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 10 |  Hibt |
FIL/USDT | $0.9084 | $60,190,767 | 05:57:22 13/02/2026 |
| 11 |  Batonex |
FIL/USDT | $0.9103 | $53,332,129 | 06:00:16 13/02/2026 |
| 12 |  Echobit |
FIL/USDT | $0.9082 | $46,399,779 | 05:57:16 13/02/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $0.9104 | $44,684,870 | 05:48:15 13/02/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9115 | $42,762,741 | 06:00:17 13/02/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9082 | $42,369,958 | 05:57:16 13/02/2026 |
| 16 |  OKX |
FIL/USDT | $0.9085 | $41,164,588 | 05:56:01 13/02/2026 |
| 17 |  CoinW |
FIL/USDT | $0.9082 | $29,764,303 | 05:57:17 13/02/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9072 | $29,681,100 | 05:57:16 13/02/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9082 | $28,321,428 | 05:57:15 13/02/2026 |
| 20 |  BiKing |
FIL/USDT | $0.9105 | $25,401,284 | 06:00:17 13/02/2026 |
| 21 |  Toobit |
FIL/USDT | $0.9082 | $21,697,162 | 05:57:16 13/02/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9082 | $18,000,558 | 05:57:15 13/02/2026 |
| 23 |  BitMart |
FIL/USDT | $0.9072 | $13,923,646 | 05:57:16 13/02/2026 |
| 24 |  Websea |
FIL/USDT | $0.9125 | $13,034,663 | 06:00:17 13/02/2026 |
| 25 |  EasiCoin |
FIL/USDT | $0.9095 | $11,478,754 | 06:00:16 13/02/2026 |
| 26 |  NovaEx |
FIL/USDT | $0.9105 | $11,406,363 | 06:00:16 13/02/2026 |
| 27 |  Coinlocally |
FIL/USDT | $0.9112 | $11,154,771 | 06:03:16 13/02/2026 |
| 28 |  SuperEx |
FIL/USDT | $0.9102 | $11,027,881 | 05:57:09 13/02/2026 |
| 29 |  Darkex Exchange |
FIL/USDT | $0.9095 | $10,971,241 | 06:00:18 13/02/2026 |
| 30 |  BTSE |
FIL/USDT | $0.9052 | $10,966,515 | 05:54:15 13/02/2026 |
| 31 |  YEX |
FIL/USDT | $0.9085 | $10,825,682 | 05:48:16 13/02/2026 |
| 32 |  B2Z Exchange |
FIL/USD | $0.9107 | $10,569,290 | 06:03:15 13/02/2026 |
| 33 |  BITmarkets |
FIL/USDT | $0.9095 | $10,551,742 | 06:00:15 13/02/2026 |
| 34 |  AscendEX |
FIL/USDT | $0.9063 | $9,855,179 | 05:54:15 13/02/2026 |
| 35 | Binance |
FIL/USDT | $0.9082 | $9,451,919 | 05:56:54 13/02/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $0.9052 | $8,617,900 | 05:54:15 13/02/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.9082 | $8,603,807 | 05:57:15 13/02/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9063 | $8,532,285 | 05:54:16 13/02/2026 |
| 39 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 40 |  Bibox |
FIL/USDT | $2.34 | $7,499,301 | 06:00:12 13/02/2026 |
| 41 | Coinlocally |
FIL/USDT | $0.9112 | $7,407,393 | 06:03:09 13/02/2026 |
| 42 |  Bitrue |
FIL/USDT | $0.9062 | $7,353,010 | 05:57:16 13/02/2026 |
| 43 |  WEEX |
FIL/USDT | $0.9072 | $7,081,929 | 05:57:17 13/02/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9103 | $6,857,258 | 06:00:24 13/02/2026 |
| 45 | Binance |
FIL/USDC | $0.9070 | $6,734,981 | 05:54:16 13/02/2026 |
| 46 |  ASTX |
FIL/USDT | $0.9112 | $6,252,342 | 06:03:16 13/02/2026 |
| 47 |  Ekbit |
FIL/USDT | $0.9105 | $6,250,734 | 06:00:16 13/02/2026 |
| 48 |  YUBIT |
FIL/USDT | $0.9072 | $5,837,859 | 05:57:15 13/02/2026 |
| 49 |  EagleX |
FIL/USDT | $0.9102 | $5,825,480 | 06:03:15 13/02/2026 |
| 50 |  Coinflare |
FIL/USDT | $0.9095 | $5,818,957 | 06:00:15 13/02/2026 |
| 51 |  Gate |
FIL/USDT | $0.9073 | $5,706,640 | 05:54:19 13/02/2026 |
| 52 |  OneEx |
FIL/USDT | $0.9122 | $5,631,455 | 06:03:11 13/02/2026 |
| 53 |  HTX |
FIL/USDT | $0.9072 | $5,547,363 | 05:57:17 13/02/2026 |
| 54 |  CRMClick |
FIL/USDT | $0.9112 | $5,527,994 | 06:03:15 13/02/2026 |
| 55 |  BlockFin |
FIL/USDT | $0.9073 | $5,479,410 | 05:54:07 13/02/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9072 | $5,378,453 | 05:57:15 13/02/2026 |
| 57 |  Ourbit |
FIL/USDT | $0.9072 | $5,254,809 | 05:57:15 13/02/2026 |
| 58 |  Hotcoin |
FIL/USDT | $0.9071 | $5,212,640 | 05:58:01 13/02/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.9115 | $4,955,804 | 06:00:17 13/02/2026 |
| 60 |  AstralX |
FIL/USDT | $0.9063 | $4,933,406 | 05:54:16 13/02/2026 |
| 61 |  BitradeX |
FIL/USDT | $0.9105 | $4,900,228 | 06:00:15 13/02/2026 |
| 62 |  BitbabyExchange |
FIL/USDT | $0.9072 | $4,842,449 | 05:57:16 13/02/2026 |
| 63 |  4E |
FIL/USDT | $0.9072 | $4,674,834 | 05:57:13 13/02/2026 |
| 64 |  BTCC |
FIL/USDT | $0.9092 | $4,648,694 | 05:57:16 13/02/2026 |
| 65 | Echobit |
FIL/USDT | $0.9082 | $4,468,684 | 05:57:08 13/02/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.9062 | $4,202,389 | 05:57:18 13/02/2026 |
| 67 | OKX |
FIL/USD | $0.9086 | $4,155,924 | 05:56:01 13/02/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9102 | $3,994,756 | 05:48:07 13/02/2026 |
| 69 | Darkex Exchange |
FIL/USDT | $0.9105 | $3,950,023 | 06:00:12 13/02/2026 |
| 70 | CoinW |
FIL/USDT | $0.9075 | $3,863,483 | 05:54:12 13/02/2026 |
| 71 |  CoinP |
FIL/USDT | $0.9105 | $3,712,770 | 06:00:17 13/02/2026 |
| 72 |  KCEX |
FIL/USDT | $0.9072 | $3,705,609 | 05:57:15 13/02/2026 |
| 73 | KTX |
FIL/USDT | $0.9112 | $3,531,710 | 06:03:13 13/02/2026 |
| 74 |  Cofinex |
FIL/USDT | $0.9105 | $3,430,371 | 06:00:15 13/02/2026 |
| 75 |  Bitget |
FIL/USDT | $0.9063 | $3,422,449 | 05:54:15 13/02/2026 |
| 76 | YUBIT |
FIL/USDT | $0.9072 | $3,336,749 | 05:57:12 13/02/2026 |
| 77 | EagleX |
FIL/USDT | $0.9102 | $3,335,630 | 06:03:08 13/02/2026 |
| 78 |  BitGW Exchange |
FIL/USDT | $0.9122 | $3,302,585 | 06:03:08 13/02/2026 |
| 79 |  BloFin |
FIL/USDT | $0.9092 | $3,287,481 | 05:57:07 13/02/2026 |
| 80 | CRMClick |
FIL/USDT | $0.9116 | $3,252,627 | 06:03:09 13/02/2026 |
| 81 | HTX |
FIL/USDT | $0.9117 | $3,243,011 | 05:59:54 13/02/2026 |
| 82 |  Gems Trade |
FIL/USDT | $0.9091 | $3,153,760 | 05:51:14 13/02/2026 |
| 83 | OKX |
FIL/USDT | $0.9082 | $3,150,527 | 05:56:54 13/02/2026 |
| 84 | BitMart |
FIL/USDT | $0.9086 | $3,116,158 | 05:57:08 13/02/2026 |
| 85 |  ApeX Omni |
FIL/USDT | $0.9102 | $3,046,370 | 06:03:16 13/02/2026 |
| 86 |  Millionero |
FIL/USDT | $0.9102 | $3,015,268 | 06:00:15 13/02/2026 |
| 87 |  Grvt |
FIL/USDT | $0.9075 | $2,974,095 | 05:48:20 13/02/2026 |
| 88 | 4E |
FIL/USDT | $0.9082 | $2,876,309 | 05:57:15 13/02/2026 |
| 89 | AscendEX |
FIL/USDT | $0.9083 | $2,641,927 | 05:54:08 13/02/2026 |
| 90 |  Zoomex |
FIL/USDT | $0.9073 | $2,559,046 | 05:57:15 13/02/2026 |
| 91 |  VOOX Exchange |
FIL/USDT | $0.9115 | $2,446,159 | 06:00:18 13/02/2026 |
| 92 | YEX |
FIL/USD | $0.9092 | $2,398,799 | 05:48:16 13/02/2026 |
| 93 |  Dmex |
FIL/USD | $0.8909 | $2,345,658 | 00:03:17 13/02/2026 |
| 94 |  UZX |
FIL/USDT | $0.9063 | $2,196,855 | 05:54:18 13/02/2026 |
| 95 | CoinP |
FIL/USDT | $0.9082 | $2,076,143 | 06:00:23 13/02/2026 |
| 96 |  DigiFinex |
FIL/USDT | $0.9072 | $2,014,934 | 05:57:16 13/02/2026 |
| 97 |  XXKK |
FIL/USDT | $0.8981 | $2,006,031 | 06:03:07 13/02/2026 |
| 98 |  KuCoin |
FIL/USDT | $0.9072 | $1,952,307 | 05:54:19 13/02/2026 |
| 99 |  LBank |
FIL/USDT | $0.9082 | $1,911,424 | 05:57:09 13/02/2026 |
| 100 | BitradeX |
FIL/USDT | $0.9102 | $1,894,925 | 06:00:10 13/02/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.9073 | $1,794,044 | 05:57:09 13/02/2026 |
| 102 |  CEEX exchange |
FIL/USDT | $0.9122 | $1,777,838 | 06:03:08 13/02/2026 |
| 103 | Bitget |
FIL/USD | $0.9066 | $1,714,758 | 05:54:15 13/02/2026 |
| 104 | Cofinex |
FIL/USD | $0.9098 | $1,714,476 | 06:00:15 13/02/2026 |
| 105 | Gate |
FIL/USDT | $0.9079 | $1,614,265 | 05:56:54 13/02/2026 |
| 106 | Binance |
FIL/USDC | $0.9080 | $1,588,227 | 05:56:54 13/02/2026 |
| 107 |  CoinChief |
FIL/USDT | $0.9102 | $1,562,923 | 06:00:11 13/02/2026 |
| 108 |  Phemex |
FIL/USDT | $0.9082 | $1,457,955 | 05:57:08 13/02/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.9102 | $1,457,591 | 06:00:10 13/02/2026 |
| 110 |  Paribu |
FIL/TRY | $0.9025 | $1,446,721 | 06:02:53 13/02/2026 |
| 111 |  MGBX |
FIL/USDT | $0.9125 | $1,439,441 | 06:00:16 13/02/2026 |
| 112 | OrangeX |
FIL/USDT | $0.9082 | $1,387,922 | 05:57:13 13/02/2026 |
| 113 |  CrypFine |
FIL/USDT | $0.9105 | $1,340,672 | 06:00:13 13/02/2026 |
| 114 |  SunX |
FIL/USDT | $0.9112 | $1,261,910 | 06:00:09 13/02/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.9083 | $1,238,741 | 06:00:15 13/02/2026 |
| 116 | Phemex |
FIL/USDT | $0.9072 | $1,189,948 | 05:57:17 13/02/2026 |
| 117 | Bybit |
FIL/USDT | $0.9063 | $1,183,295 | 05:54:10 13/02/2026 |
| 118 |  MEXC |
FIL/USDT | $0.9082 | $1,175,835 | 05:57:10 13/02/2026 |
| 119 |  BiFinance |
FIL/USDT | $0.9082 | $1,173,445 | 05:57:12 13/02/2026 |
| 120 | Ju.com |
FIL/USDT | $0.9082 | $1,159,980 | 05:57:09 13/02/2026 |
| 121 |  PointPay |
FIL/USDT | $0.9073 | $1,132,072 | 05:54:07 13/02/2026 |
| 122 |  ZKE |
FIL/USDT | $0.9112 | $1,118,639 | 06:00:09 13/02/2026 |
| 123 | Millionero |
FIL/USDT | $0.9112 | $1,110,688 | 06:00:07 13/02/2026 |
| 124 |  Venus |
FIL/vFIL | $0.9086 | $1,032,283 | 06:00:10 13/02/2026 |
| 125 |  AIA Exchange |
FIL/USDT | $0.9112 | $1,004,383 | 06:00:09 13/02/2026 |
| 126 |  Coinbase Exchange |
FIL/USD | $0.9080 | $978,777 | 05:56:59 13/02/2026 |
| 127 |  Upbit |
FIL/KRW | $0.9272 | $952,196 | 05:56:53 13/02/2026 |
| 128 | ASTX |
FIL/USDT | $0.9122 | $950,890 | 06:03:07 13/02/2026 |
| 129 |  Tebbit |
FIL/USDT | $0.9122 | $949,704 | 06:03:08 13/02/2026 |
| 130 | Ourbit |
FIL/USDT | $0.9076 | $945,270 | 05:57:11 13/02/2026 |
| 131 | BTCC |
FIL/USDT | $0.9072 | $944,588 | 05:57:07 13/02/2026 |
| 132 | Ekbit |
FIL/USDT | $0.9102 | $944,047 | 06:00:09 13/02/2026 |
| 133 |  XT.COM |
FIL/USDT | $0.9082 | $943,193 | 05:57:08 13/02/2026 |
| 134 | WhiteBIT |
FIL/USDC | $0.9116 | $922,484 | 05:48:07 13/02/2026 |
| 135 | Toobit |
FIL/USDT | $0.9072 | $885,537 | 05:57:09 13/02/2026 |
| 136 | Tapbit |
FIL/USDT | $0.9072 | $863,323 | 05:57:07 13/02/2026 |
| 137 |  Coinbase International Exchange |
FIL/USDC | $0.9132 | $798,328 | 06:03:16 13/02/2026 |
| 138 | BITmarkets |
FIL/USD | $0.9100 | $794,236 | 06:00:10 13/02/2026 |
| 139 | B2Z Exchange |
FIL/USD | $0.9110 | $767,388 | 06:03:11 13/02/2026 |
| 140 | YEX |
FIL/USDT | $0.9095 | $717,497 | 06:00:14 13/02/2026 |
| 141 |  BitKan |
FIL/USDT | $0.9112 | $715,500 | 06:00:09 13/02/2026 |
| 142 |  BingX |
FIL/USDT | $0.9063 | $714,108 | 05:54:11 13/02/2026 |
| 143 | OKX |
FIL/USD | $0.9072 | $698,983 | 05:56:54 13/02/2026 |
| 144 |  Bitcastle |
FIL/USDT | $0.9095 | $682,976 | 06:00:18 13/02/2026 |
| 145 | Bitget |
FIL/USDT | $0.9073 | $668,063 | 05:54:11 13/02/2026 |
| 146 | Bitunix |
FIL/USDT | $0.9072 | $642,774 | 05:57:07 13/02/2026 |
| 147 | Biconomy.com |
FIL/USDT | $0.9063 | $636,120 | 05:54:09 13/02/2026 |
| 148 | WhiteBIT |
FIL/EUR | $0.9085 | $635,779 | 05:48:07 13/02/2026 |
| 149 | MEXC |
FIL/USDC | $0.9070 | $616,216 | 05:54:16 13/02/2026 |
| 150 | FameEX |
FIL/USDT | $0.9082 | $523,630 | 05:57:08 13/02/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.9093 | $504,748 | 06:00:10 13/02/2026 |
| 152 | BTSE |
FIL/USDT | $0.9054 | $502,189 | 05:54:11 13/02/2026 |
| 153 | Hibt |
FIL/USDT | $0.9082 | $494,109 | 05:57:07 13/02/2026 |
| 154 |  LeveX |
FIL/USDT | $0.9095 | $493,777 | 06:00:16 13/02/2026 |
| 155 | B2Z Exchange |
FIL/USDT | $0.9112 | $486,059 | 06:03:11 13/02/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9102 | $478,001 | 06:00:10 13/02/2026 |
| 157 | BitbabyExchange |
FIL/USDT | $0.9073 | $475,777 | 05:57:08 13/02/2026 |
| 158 | KuCoin |
FIL/USDT | $0.9074 | $473,617 | 05:55:23 13/02/2026 |
| 159 | BitbabyExchange |
FIL/USDC | $0.9068 | $453,744 | 05:57:16 13/02/2026 |
| 160 |  EdgeX |
FIL/USD | $0.9107 | $440,846 | 06:03:15 13/02/2026 |
| 161 |  Pionex |
FIL/USDT | $0.9062 | $422,230 | 05:57:15 13/02/2026 |
| 162 | Pionex |
FIL/USDT | $0.9077 | $421,335 | 05:57:13 13/02/2026 |
| 163 | MGBX |
FIL/USDT | $0.9105 | $418,625 | 06:00:13 13/02/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.9122 | $411,622 | 06:00:10 13/02/2026 |
| 165 |  SunX |
FIL/USDT | $0.9112 | $410,810 | 06:03:17 13/02/2026 |
| 166 | Biconomy.com |
FIL/USDC | $0.9059 | $401,427 | 05:54:09 13/02/2026 |
| 167 |  CoinUp.io |
FIL/USDT | $0.9072 | $399,467 | 05:57:10 13/02/2026 |
| 168 |  Bithumb |
FIL/KRW | $0.9300 | $396,537 | 05:59:54 13/02/2026 |
| 169 | KCEX |
FIL/USDT | $0.9082 | $389,885 | 05:57:10 13/02/2026 |
| 170 | WhiteBIT |
FIL/TRY | $0.9105 | $387,029 | 05:48:07 13/02/2026 |
| 171 | TruBit Pro Exchange |
FIL/USDT | $0.9118 | $383,191 | 06:00:08 13/02/2026 |
| 172 |  Picol |
FIL/USDT | $0.9107 | $371,755 | 06:00:12 13/02/2026 |
| 173 |  Bitcoiva |
FIL/USDT | $0.9085 | $364,832 | 06:00:08 13/02/2026 |
| 174 |  Hyperliquid |
FIL/USD | $0.9077 | $364,266 | 05:57:26 13/02/2026 |
| 175 |  HyperPay Futures |
FIL/USDT | $0.9102 | $331,242 | 06:03:17 13/02/2026 |
| 176 | LBank |
FIL/USDC | $0.9089 | $328,917 | 05:57:09 13/02/2026 |
| 177 | Bitunix |
FIL/USDC | $0.9068 | $302,316 | 05:57:15 13/02/2026 |
| 178 |  FMFW.io |
FIL/USD | $0.9118 | $295,774 | 06:00:08 13/02/2026 |
| 179 |  HitBTC |
FIL/USDT | $0.9113 | $295,613 | 06:00:17 13/02/2026 |
| 180 |  Mandala Exchange |
FIL/USDT | $0.9113 | $295,613 | 06:00:13 13/02/2026 |
| 181 |  Gleec BTC |
FIL/USDT | $0.9110 | $295,511 | 06:00:08 13/02/2026 |
| 182 | SuperEx |
FIL/BTC | $0.9080 | $285,884 | 05:57:09 13/02/2026 |
| 183 |  CoinEx |
FIL/USDT | $0.9115 | $274,173 | 05:59:53 13/02/2026 |
| 184 |  TGEX |
FIL/USDT | $0.9102 | $273,589 | 06:03:15 13/02/2026 |
| 185 | WEEX |
FIL/USDT | $0.9082 | $260,632 | 05:57:11 13/02/2026 |
| 186 |  GroveX |
FIL/USDT | $0.9075 | $254,359 | 06:00:11 13/02/2026 |
| 187 |  BitTap |
FIL/USDT | $0.9095 | $246,701 | 06:00:17 13/02/2026 |
| 188 | SunX |
FIL/USDT | $0.9095 | $231,141 | 06:00:18 13/02/2026 |
| 189 | MEXC |
FIL/USDC | $0.9078 | $230,071 | 05:57:10 13/02/2026 |
| 190 |  Bitazza |
FIL/USDT | $0.9072 | $214,046 | 06:03:09 13/02/2026 |
| 191 |  Bitvavo |
FIL/EUR | $0.9080 | $213,759 | 05:57:09 13/02/2026 |
| 192 |  Fastex |
FIL/USDT | $0.9085 | $203,488 | 05:54:11 13/02/2026 |
| 193 | BlockFin |
FIL/USDT | $0.9063 | $191,522 | 05:54:15 13/02/2026 |
| 194 |  Coincall |
FIL/USD | $0.9107 | $187,036 | 06:03:15 13/02/2026 |
| 195 | Binance |
FIL/FDUSD | $0.9074 | $182,096 | 05:56:54 13/02/2026 |
| 196 |  Kraken |
FIL/USD | $0.9110 | $178,038 | 05:59:55 13/02/2026 |
| 197 | BYDFi |
FIL/USDT | $0.9112 | $154,694 | 06:00:11 13/02/2026 |
| 198 | Binance |
FIL/TRY | $0.9076 | $151,108 | 05:56:54 13/02/2026 |
| 199 | BloFin |
FIL/USDT | $0.9095 | $150,493 | 06:00:16 13/02/2026 |
| 200 |  BigONE |
FIL/USDT | $0.9114 | $133,639 | 05:57:10 13/02/2026 |
| 201 |  Binance TR |
FIL/TRY | $0.9075 | $127,359 | 05:57:08 13/02/2026 |
| 202 | BitTap |
FIL/USDT | $0.9072 | $124,166 | 05:57:09 13/02/2026 |
| 203 | Bitrue |
FIL/USDT | $0.9082 | $121,509 | 05:57:07 13/02/2026 |
| 204 |  Qmall Exchange |
FIL/USDT | $0.9112 | $116,577 | 06:00:08 13/02/2026 |
| 205 | WEEX |
FIL/USDC | $0.9078 | $107,209 | 05:57:11 13/02/2026 |
| 206 |  BtcTurk | Kripto |
FIL/TRY | $0.9003 | $105,381 | 05:56:23 13/02/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $0.9112 | $94,560.34 | 06:03:16 13/02/2026 |
| 208 |  BlueBit |
FIL/USDT | $0.9112 | $91,440.80 | 06:03:13 13/02/2026 |
| 209 | CoinEx |
FIL/USDC | $0.9117 | $85,861.45 | 05:59:53 13/02/2026 |
| 210 | Tebbit |
FIL/USDT | $0.9102 | $78,456.64 | 06:03:16 13/02/2026 |
| 211 | Binance |
FIL/BTC | $0.9070 | $70,861.17 | 05:56:54 13/02/2026 |
| 212 | BYDFi |
FIL/USDC | $0.9108 | $66,856.11 | 06:00:15 13/02/2026 |
| 213 |  Paradex |
FIL/USD | $0.9004 | $66,763.10 | 06:03:15 13/02/2026 |
| 214 | LeveX |
FIL/USDC | $0.9111 | $63,483.61 | 06:00:16 13/02/2026 |
| 215 |  Delta Exchange |
FIL/USDT | $0.9142 | $60,263.18 | 06:03:17 13/02/2026 |
| 216 | Bitcastle |
FIL/USDT | $0.9092 | $59,583.54 | 06:00:10 13/02/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9070 | $57,693.59 | 05:54:40 13/02/2026 |
| 218 | Cofinex |
FIL/USDT | $0.9132 | $55,928.82 | 06:03:08 13/02/2026 |
| 219 |  Coinone |
FIL/KRW | $0.9231 | $55,591.20 | 05:54:53 13/02/2026 |
| 220 | Coinbase Exchange |
FIL/GBP | $0.8991 | $49,706.50 | 05:56:59 13/02/2026 |
| 221 | Bybit |
FIL/USDC | $0.8959 | $47,263.42 | 05:54:10 13/02/2026 |
| 222 |  Niza.io |
FIL/USD | $0.9110 | $44,042.05 | 06:00:10 13/02/2026 |
| 223 | Coinbase Exchange |
FIL/EUR | $0.9022 | $43,148.35 | 05:56:30 13/02/2026 |
| 224 | Kraken |
FIL/EUR | $0.8975 | $42,201.92 | 05:59:55 13/02/2026 |
| 225 | Bitget |
FIL/USDC | $0.9110 | $41,547.50 | 05:54:11 13/02/2026 |
| 226 |  Flipster |
FIL/USDT | $0.9115 | $41,296.49 | 06:00:15 13/02/2026 |
| 227 |  Bit2Me |
FIL/EUR | $0.8975 | $40,972.24 | 06:00:09 13/02/2026 |
| 228 |  ONUS Pro |
FIL/VNDC | $0.9082 | $37,965.60 | 05:57:16 13/02/2026 |
| 229 |  BitDelta |
FIL/USDT | $0.9112 | $37,270.52 | 06:00:08 13/02/2026 |
| 230 | Coinbase Exchange |
FIL/BTC | $0.9021 | $35,753.66 | 05:56:59 13/02/2026 |
| 231 | BITmarkets |
FIL/USDC | $0.9129 | $33,905.38 | 06:00:10 13/02/2026 |
| 232 | B2Z Exchange |
FIL/USDC | $0.9120 | $33,382.80 | 06:03:11 13/02/2026 |
| 233 |  Bitfinex |
FIL/USDT | $0.8929 | $31,960.41 | 05:57:15 13/02/2026 |
| 234 | Millionero |
FIL/USDC | $0.9114 | $31,454.20 | 06:00:07 13/02/2026 |
| 235 |  WOO X |
FIL/USDT | $0.9113 | $27,957.77 | 06:00:15 13/02/2026 |
| 236 | BtcTurk | Kripto |
FIL/USDT | $0.9023 | $27,402.02 | 05:56:23 13/02/2026 |
| 237 |  Crypto.com Exchange |
FIL/USD | $0.9106 | $25,589.95 | 05:57:08 13/02/2026 |
| 238 |  ChangeNOW |
FIL/BTC | $0.9138 | $25,232.50 | 06:03:11 13/02/2026 |
| 239 | Bibox |
5FIL/USD | $0.9140 | $24,651.49 | 06:00:12 13/02/2026 |
| 240 |  BitxEX |
FIL/USDT | $0.9105 | $23,783.22 | 06:00:16 13/02/2026 |
| 241 |  Kanga Exchange |
FIL/USDC | $0.9099 | $21,198.27 | 05:54:11 13/02/2026 |
| 242 | Upbit |
FIL/BTC | $0.8980 | $20,303.92 | 05:56:53 13/02/2026 |
| 243 |  Lighter |
FIL/USDC | $0.9100 | $20,123.81 | 06:00:15 13/02/2026 |
| 244 | Kanga Exchange |
FIL/USDT | $0.9072 | $20,034.97 | 05:54:11 13/02/2026 |
| 245 | Gate |
FIL/USDC | $0.9074 | $18,937.84 | 05:56:24 13/02/2026 |
| 246 |  ICRYPEX |
FIL/USDT | $0.9005 | $18,755.41 | 06:00:11 13/02/2026 |
| 247 | BYDFi |
FIL/USDC | $0.9108 | $18,737.63 | 06:00:11 13/02/2026 |
| 248 |  Koinpark |
FIL/USDT | $0.9073 | $18,421.71 | 05:54:09 13/02/2026 |
| 249 | Gate |
FIL/BTC | $0.9054 | $17,793.02 | 05:56:24 13/02/2026 |
| 250 |  Globe Derivative Exchange |
FIL/USD | $0.9109 | $12,731.50 | 06:00:17 13/02/2026 |
| 251 | Upbit |
FIL/USDT | $0.8919 | $12,220.53 | 05:56:53 13/02/2026 |
| 252 | Gate |
FIL/ETH | $0.9075 | $12,212.67 | 05:56:54 13/02/2026 |
| 253 | Crypto.com Exchange |
FIL/USD | $0.8962 | $11,081.55 | 05:54:17 13/02/2026 |
| 254 | Kraken |
FIL/GBP | $0.9086 | $9,245.27 | 05:59:55 13/02/2026 |
| 255 |  TRIV |
FIL/IDR | $0.9151 | $8,921.97 | 06:00:14 13/02/2026 |
| 256 | TRIV |
FIL/USDT | $0.9125 | $8,921.61 | 06:00:14 13/02/2026 |
| 257 | CoinEx |
FIL/BTC | $0.9084 | $8,732.05 | 05:59:53 13/02/2026 |
| 258 | Deepcoin |
FIL/USDT | $0.9072 | $8,090.59 | 05:57:11 13/02/2026 |
| 259 |  Nivex |
FIL/USDT | $0.9102 | $7,700.72 | 06:03:18 13/02/2026 |
| 260 |  Aster |
FIL/USDT | $0.9063 | $7,270.61 | 05:54:16 13/02/2026 |
| 261 |  Blynex |
FIL/USDT | $0.9025 | $7,096.31 | 05:42:08 13/02/2026 |
| 262 | Bitfinex |
FIL/USD | $0.9126 | $6,985.68 | 05:59:23 13/02/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.9093 | $6,884.37 | 05:58:47 13/02/2026 |
| 264 |  XBO.com |
FIL/USDC | $0.9128 | $6,814.66 | 06:00:07 13/02/2026 |
| 265 | XBO.com |
FIL/USDT | $0.9102 | $6,790.69 | 06:00:07 13/02/2026 |
| 266 |  Tokocrypto |
FIL/USDT | $0.9082 | $6,571.28 | 05:57:08 13/02/2026 |
| 267 | Bitfinex |
FIL/USDT | $0.8949 | $5,624.42 | 05:59:23 13/02/2026 |
| 268 |  Bybit EU |
FIL/USDC | $0.9098 | $5,328.98 | 06:00:10 13/02/2026 |
| 269 |  CoinDCX |
FIL/INR | $0.9484 | $4,689.36 | 06:00:15 13/02/2026 |
| 270 |  Korbit |
FIL/KRW | $0.9141 | $4,085.16 | 06:00:09 13/02/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9080 | $3,304.32 | 05:47:05 13/02/2026 |
| 272 | Kraken |
FIL/XBT | $0.9051 | $3,079.94 | 05:59:55 13/02/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9061 | $2,851.50 | 05:46:04 13/02/2026 |
| 274 |  Gemini |
FIL/USD | $0.9069 | $2,748.17 | 05:59:53 13/02/2026 |
| 275 |  CEX.IO |
FIL/USDT | $0.9116 | $2,517.62 | 06:00:07 13/02/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9088 | $2,365.99 | 05:47:05 13/02/2026 |
| 277 | Niza.io |
FIL/GBP | $0.9085 | $2,302.12 | 06:00:10 13/02/2026 |
| 278 | Koinpark |
FIL/INR | $0.9575 | $2,228.85 | 05:54:09 13/02/2026 |
| 279 | DigiFinex |
FIL/BTC | $0.9066 | $2,188.37 | 05:57:09 13/02/2026 |
| 280 |  dYdX v4 |
FIL/USD | $0.9087 | $2,131.85 | 06:04:18 13/02/2026 |
| 281 | Crypto.com Exchange |
FIL/USDT | $0.8988 | $1,844.92 | 05:57:08 13/02/2026 |
| 282 |  BitMEX |
FIL/USD | $0.9008 | $1,797.64 | 05:57:15 13/02/2026 |
| 283 |  Bitlo |
FIL/TRY | $0.9112 | $1,568.27 | 06:03:09 13/02/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9053 | $1,313.78 | 05:46:05 13/02/2026 |
| 285 |  Azbit |
FIL/USDT | $0.9058 | $1,137.56 | 05:54:13 13/02/2026 |
| 286 | Qmall Exchange |
FIL/BTC | $0.9109 | $1,085.65 | 06:00:08 13/02/2026 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $0.9048 | $1,017.58 | 05:55:48 13/02/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.9075 | $843.68 | 05:49:52 13/02/2026 |
| 289 | ONUS Pro |
FIL/VNDC | $0.9088 | $794.42 | 05:57:10 13/02/2026 |
| 290 |  Binance TH |
FIL/USDT | $0.9082 | $755.31 | 05:57:07 13/02/2026 |
| 291 |  BabySwap |
FIL/USDT | $0.9084 | $737.63 | 05:57:46 13/02/2026 |
| 292 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9073 | $618.56 | 05:46:59 13/02/2026 |
| 293 |  Bitkub |
FIL/THB | $0.8701 | $547.05 | 05:45:07 13/02/2026 |
| 294 |  Young Platform |
FIL/EUR | $0.9021 | $493.26 | 06:03:13 13/02/2026 |
| 295 |  Fstswap |
FIL/FIST | $0.9079 | $461.45 | 05:58:04 13/02/2026 |
| 296 |  Binance.US |
FIL/USDT | $0.9034 | $436.95 | 05:59:53 13/02/2026 |
| 297 |  Orderly |
FIL/USDC | $0.8869 | $322.75 | 06:03:16 13/02/2026 |
| 298 | Bitazza |
FIL/THB | $0.9200 | $238.01 | 06:03:09 13/02/2026 |
| 299 | OKX |
FIL/USDC | $0.9115 | $163.34 | 05:56:24 13/02/2026 |
| 300 |  Indodax |
FIL/IDR | $0.9426 | $159.53 | 06:02:54 13/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 13/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,438,042 với tỷ giá $0.9102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.