Filecoin FIL
Xếp hạng #64
09:53:00 26/02/2026
Giá Filecoin (FIL)
$1.02 13.03%
0.00001500 BTC
27,342 VND
Thấp: $0.8797
Cao: $1.10
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.03 | $323,079,221 | 08:54:16 26/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $1.03 | $313,708,288 | 09:03:10 26/02/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.03 | $241,628,082 | 08:57:15 26/02/2026 |
| 4 |  KTX |
FIL/USDT | $1.02 | $235,744,515 | 09:03:15 26/02/2026 |
| 5 |  Batonex |
FIL/USDT | $1.02 | $168,197,431 | 09:00:16 26/02/2026 |
| 6 |  OKX |
FIL/USDT | $1.03 | $166,994,112 | 08:56:05 26/02/2026 |
| 7 |  Hibt |
FIL/USDT | $1.03 | $165,911,215 | 08:57:29 26/02/2026 |
| 8 |  IBIT Global |
FIL/USDT | $1.03 | $161,445,681 | 09:00:17 26/02/2026 |
| 9 |  FameEX |
FIL/USDT | $1.03 | $160,327,462 | 08:57:17 26/02/2026 |
| 10 |  BTSE |
FIL/USDT | $1.02 | $130,885,739 | 08:57:15 26/02/2026 |
| 11 |  B2Z Exchange |
FIL/USD | $1.02 | $126,967,345 | 09:03:15 26/02/2026 |
| 12 |  BITmarkets |
FIL/USDT | $1.02 | $126,776,841 | 09:00:16 26/02/2026 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $1.02 | $107,724,770 | 09:00:15 26/02/2026 |
| 14 |  BVOX |
FIL/USDT | $1.02 | $106,499,082 | 08:57:15 26/02/2026 |
| 15 |  CoinW |
FIL/USDT | $1.03 | $105,952,700 | 08:57:16 26/02/2026 |
| 16 |  BiKing |
FIL/USDT | $1.02 | $96,780,893 | 09:00:17 26/02/2026 |
| 17 |  WHXEX |
FIL/USDT | $1.02 | $95,968,775 | 09:03:16 26/02/2026 |
| 18 |  Koinbay |
FIL/USDT | $4.96 | $70,158,132 | 08:57:15 26/02/2026 |
| 19 |  BTDUex |
FIL/USDT | $1.03 | $58,298,356 | 08:57:10 26/02/2026 |
| 20 |  CEEX exchange |
FIL/USDT | $1.03 | $53,529,596 | 09:03:07 26/02/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $1.03 | $50,914,772 | 08:57:15 26/02/2026 |
| 22 |  BitMart |
FIL/USDT | $1.03 | $50,525,998 | 08:57:16 26/02/2026 |
| 23 |  Bitrue |
FIL/USDT | $1.03 | $50,174,804 | 08:57:17 26/02/2026 |
| 24 |  Websea |
FIL/USDT | $1.02 | $48,188,444 | 09:00:17 26/02/2026 |
| 25 |  SuperEx |
FIL/USDT | $1.02 | $44,270,058 | 09:00:13 26/02/2026 |
| 26 |  NovaEx |
FIL/USDT | $1.02 | $43,143,962 | 09:00:15 26/02/2026 |
| 27 | Binance |
FIL/USDT | $1.03 | $41,937,700 | 08:56:55 26/02/2026 |
| 28 |  Coinlocally |
FIL/USDT | $1.02 | $38,137,419 | 09:03:16 26/02/2026 |
| 29 |  EasiCoin |
FIL/USDT | $1.02 | $36,580,876 | 09:03:16 26/02/2026 |
| 30 |  BitradeX |
FIL/USDT | $1.03 | $36,130,413 | 08:54:15 26/02/2026 |
| 31 |  Toobit |
FIL/USDT | $1.02 | $35,120,895 | 08:57:15 26/02/2026 |
| 32 |  YEX |
FIL/USDT | $1.02 | $35,034,324 | 09:00:16 26/02/2026 |
| 33 |  Bybit |
FIL/USDT | $1.03 | $34,307,725 | 08:54:16 26/02/2026 |
| 34 | Binance |
FIL/USDC | $1.02 | $31,171,729 | 08:54:16 26/02/2026 |
| 35 |  Deepcoin |
FIL/USDT | $1.03 | $30,716,072 | 08:57:15 26/02/2026 |
| 36 |  Echobit |
FIL/USDT | $1.03 | $27,974,344 | 08:57:16 26/02/2026 |
| 37 | Coinlocally |
FIL/USDT | $1.03 | $26,617,104 | 09:03:12 26/02/2026 |
| 38 |  WEEX |
FIL/USDT | $1.02 | $26,486,537 | 08:57:17 26/02/2026 |
| 39 |  Bitop |
FIL/USDT | $1.03 | $25,888,326 | 08:57:16 26/02/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $1.03 | $25,881,755 | 08:57:15 26/02/2026 |
| 41 |  Tapbit |
FIL/USDT | $1.03 | $22,760,346 | 08:57:15 26/02/2026 |
| 42 |  Coinflare |
FIL/USDT | $1.02 | $21,652,208 | 09:00:15 26/02/2026 |
| 43 |  Bitunix |
FIL/USDT | $1.03 | $21,479,557 | 08:51:15 26/02/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $1.02 | $21,225,003 | 09:00:08 26/02/2026 |
| 45 |  4E |
FIL/USDT | $1.03 | $20,737,467 | 08:54:09 26/02/2026 |
| 46 |  BTCC |
FIL/USDT | $1.03 | $20,706,279 | 08:57:16 26/02/2026 |
| 47 | OKX |
FIL/USDT | $1.03 | $20,085,145 | 08:56:24 26/02/2026 |
| 48 |  Ourbit |
FIL/USDT | $1.02 | $19,674,847 | 08:57:16 26/02/2026 |
| 49 |  CRMClick |
FIL/USDT | $1.02 | $17,280,006 | 09:03:15 26/02/2026 |
| 50 |  HTX |
FIL/USDT | $1.03 | $17,275,991 | 08:57:25 26/02/2026 |
| 51 |  MEXC |
FIL/USDT | $1.04 | $17,199,808 | 08:42:07 26/02/2026 |
| 52 |  BitbabyExchange |
FIL/USDT | $1.03 | $17,106,640 | 08:57:17 26/02/2026 |
| 53 |  Aivora Exchange |
FIL/USDT | $1.03 | $17,092,648 | 09:03:16 26/02/2026 |
| 54 |  YUBIT |
FIL/USDT | $1.03 | $15,934,747 | 08:57:15 26/02/2026 |
| 55 |  EagleX |
FIL/USDT | $1.02 | $15,427,470 | 09:03:15 26/02/2026 |
| 56 |  Gate |
FIL/USDT | $1.03 | $14,974,823 | 08:54:20 26/02/2026 |
| 57 | CoinW |
FIL/USDT | $1.03 | $14,560,085 | 08:45:09 26/02/2026 |
| 58 |  Cofinex |
FIL/USDT | $1.02 | $14,136,507 | 09:03:17 26/02/2026 |
| 59 |  Bitget |
FIL/USDT | $1.03 | $14,087,057 | 08:54:15 26/02/2026 |
| 60 |  AscendEX |
FIL/USDT | $1.03 | $12,915,810 | 08:57:15 26/02/2026 |
| 61 |  KCEX |
FIL/USDT | $1.03 | $12,192,361 | 08:57:15 26/02/2026 |
| 62 | BitradeX |
FIL/USDT | $1.03 | $11,970,825 | 08:54:08 26/02/2026 |
| 63 | HTX |
FIL/USDT | $1.02 | $10,852,448 | 08:59:55 26/02/2026 |
| 64 |  KuCoin |
FIL/USDT | $1.03 | $10,810,319 | 08:54:19 26/02/2026 |
| 65 | CRMClick |
FIL/USDT | $1.03 | $10,792,809 | 09:03:08 26/02/2026 |
| 66 |  Gems Trade |
FIL/USDT | $1.03 | $10,699,052 | 22:27:13 25/02/2026 |
| 67 |  Zoomex |
FIL/USDT | $1.03 | $10,296,567 | 08:57:16 26/02/2026 |
| 68 | OKX |
FIL/USD | $1.03 | $10,182,718 | 08:56:05 26/02/2026 |
| 69 |  BingX |
FIL/USDT | $1.03 | $9,878,829 | 08:57:17 26/02/2026 |
| 70 |  UZX |
FIL/USDT | $1.03 | $9,636,764 | 08:54:10 26/02/2026 |
| 71 |  DigiFinex |
FIL/USDT | $1.03 | $9,019,151 | 08:57:08 26/02/2026 |
| 72 | YUBIT |
FIL/USDT | $1.03 | $8,872,436 | 08:57:10 26/02/2026 |
| 73 | 4E |
FIL/USDT | $1.03 | $8,766,560 | 08:54:15 26/02/2026 |
| 74 |  LBank |
FIL/USDT | $1.03 | $8,684,099 | 08:57:10 26/02/2026 |
| 75 | EagleX |
FIL/USDT | $1.02 | $8,644,757 | 09:03:11 26/02/2026 |
| 76 |  Hotcoin |
FIL/USDT | $1.03 | $8,545,809 | 08:57:18 26/02/2026 |
| 77 | FameEX |
FIL/USDT | $1.03 | $8,368,732 | 08:57:10 26/02/2026 |
| 78 |  Upbit |
FIL/KRW | $1.04 | $8,153,917 | 08:56:53 26/02/2026 |
| 79 | WhiteBIT |
FIL/USDT | $1.03 | $7,981,179 | 08:57:07 26/02/2026 |
| 80 |  OneEx |
FIL/USDT | $1.03 | $7,712,441 | 09:03:10 26/02/2026 |
| 81 |  Bibox |
FIL/USDT | $2.34 | $7,504,118 | 09:00:07 26/02/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.03 | $7,366,390 | 09:00:18 26/02/2026 |
| 83 | DigiFinex |
FIL/USDT | $1.03 | $6,922,833 | 08:57:16 26/02/2026 |
| 84 | Hotcoin |
FIL/USDT | $1.03 | $6,802,892 | 08:57:38 26/02/2026 |
| 85 | Gate |
FIL/USDT | $1.03 | $6,593,519 | 08:56:54 26/02/2026 |
| 86 |  ApeX Omni |
FIL/USDT | $1.03 | $6,435,469 | 09:03:16 26/02/2026 |
| 87 | Echobit |
FIL/USDT | $1.03 | $6,201,348 | 08:57:10 26/02/2026 |
| 88 |  CrypFine |
FIL/USDT | $1.02 | $5,818,056 | 09:00:07 26/02/2026 |
| 89 | IBIT Global |
FIL/USDT | $1.02 | $5,457,310 | 09:00:07 26/02/2026 |
| 90 |  MGBX |
FIL/USDT | $1.02 | $5,101,038 | 09:00:17 26/02/2026 |
| 91 | OrangeX |
FIL/USDT | $1.03 | $5,092,409 | 08:57:07 26/02/2026 |
| 92 |  Pionex |
FIL/USDT | $1.03 | $4,779,525 | 08:57:15 26/02/2026 |
| 93 |  BYDFi |
FIL/USDT | $1.02 | $4,638,909 | 09:00:15 26/02/2026 |
| 94 |  CoinP |
FIL/USDT | $1.03 | $4,237,696 | 08:54:08 26/02/2026 |
| 95 |  XT.COM |
FIL/USDT | $1.03 | $4,196,570 | 08:57:08 26/02/2026 |
| 96 |  ZKE |
FIL/USDT | $1.02 | $4,072,594 | 09:00:09 26/02/2026 |
| 97 |  Ekbit |
FIL/USDT | $1.02 | $4,019,472 | 09:00:13 26/02/2026 |
| 98 |  ASTX |
FIL/USDT | $1.03 | $4,013,054 | 09:03:12 26/02/2026 |
| 99 | YEX |
FIL/USD | $1.02 | $4,005,338 | 09:00:16 26/02/2026 |
| 100 |  Tebbit |
FIL/USDT | $1.03 | $4,004,673 | 09:03:11 26/02/2026 |
| 101 | Bybit |
FIL/USDT | $1.03 | $3,991,557 | 08:54:09 26/02/2026 |
| 102 |  Coinbase Exchange |
FIL/USD | $1.03 | $3,968,577 | 08:56:59 26/02/2026 |
| 103 | KTX |
FIL/USDT | $1.03 | $3,955,327 | 09:03:12 26/02/2026 |
| 104 | Ourbit |
FIL/USDT | $1.03 | $3,902,504 | 08:57:07 26/02/2026 |
| 105 | Tapbit |
FIL/USDT | $1.03 | $3,748,491 | 08:57:07 26/02/2026 |
| 106 | Toobit |
FIL/USDT | $1.03 | $3,607,491 | 08:57:11 26/02/2026 |
| 107 | Binance |
FIL/USDC | $1.03 | $3,563,065 | 08:56:42 26/02/2026 |
| 108 |  Millionero |
FIL/USDT | $1.02 | $3,561,427 | 09:03:15 26/02/2026 |
| 109 |  SunX |
FIL/USDT | $1.02 | $3,528,059 | 09:00:09 26/02/2026 |
| 110 | KuCoin |
FIL/USDT | $1.03 | $3,400,092 | 08:55:23 26/02/2026 |
| 111 | MEXC |
FIL/USDC | $1.04 | $3,357,025 | 08:42:07 26/02/2026 |
| 112 |  CoinChief |
FIL/USDT | $1.03 | $3,238,427 | 09:00:12 26/02/2026 |
| 113 | Hibt |
FIL/USDT | $1.03 | $3,147,963 | 08:57:07 26/02/2026 |
| 114 | BitMart |
FIL/USDT | $1.03 | $3,068,479 | 08:57:07 26/02/2026 |
| 115 | Bitunix |
FIL/USDT | $1.03 | $2,938,714 | 08:54:09 26/02/2026 |
| 116 | BingX |
FIL/USDT | $1.03 | $2,894,931 | 08:57:07 26/02/2026 |
| 117 |  Phemex |
FIL/USDT | $1.03 | $2,748,630 | 08:57:08 26/02/2026 |
| 118 | AscendEX |
FIL/USDT | $1.03 | $2,741,112 | 08:57:08 26/02/2026 |
| 119 | YEX |
FIL/USDT | $1.02 | $2,640,596 | 09:00:12 26/02/2026 |
| 120 |  Dmex |
FIL/USD | $1.02 | $2,553,920 | 09:03:15 26/02/2026 |
| 121 | Binance |
FIL/TRY | $1.02 | $2,487,940 | 08:56:55 26/02/2026 |
| 122 | CoinP |
FIL/USDT | $1.02 | $2,429,098 | 09:03:16 26/02/2026 |
| 123 |  Coinbase International Exchange |
FIL/USDC | $1.02 | $2,220,247 | 09:03:16 26/02/2026 |
| 124 |  Paribu |
FIL/TRY | $1.02 | $2,102,975 | 08:59:23 26/02/2026 |
| 125 |  Binance TR |
FIL/TRY | $1.02 | $2,065,110 | 08:57:11 26/02/2026 |
| 126 |  Hyperliquid |
FIL/USD | $1.03 | $2,052,774 | 08:57:26 26/02/2026 |
| 127 | Phemex |
FIL/USDT | $1.03 | $2,044,681 | 08:57:15 26/02/2026 |
| 128 |  XXKK |
FIL/USDT | $0.8990 | $2,008,127 | 08:57:10 26/02/2026 |
| 129 |  BitKan |
FIL/USDT | $1.03 | $1,950,367 | 09:03:12 26/02/2026 |
| 130 | MEXC |
FIL/USDC | $1.02 | $1,949,527 | 08:57:15 26/02/2026 |
| 131 | BitbabyExchange |
FIL/USDT | $1.03 | $1,910,476 | 08:51:15 26/02/2026 |
| 132 | Aivora Exchange |
FIL/USDT | $1.02 | $1,896,978 | 09:03:08 26/02/2026 |
| 133 | BITmarkets |
FIL/USD | $1.03 | $1,865,680 | 09:00:08 26/02/2026 |
| 134 | B2Z Exchange |
FIL/USD | $1.03 | $1,788,813 | 09:03:09 26/02/2026 |
| 135 | MGBX |
FIL/USDT | $1.02 | $1,778,291 | 09:00:14 26/02/2026 |
| 136 | BYDFi |
FIL/USDT | $1.03 | $1,763,808 | 08:54:07 26/02/2026 |
| 137 | BitbabyExchange |
FIL/USDC | $1.03 | $1,749,248 | 08:57:17 26/02/2026 |
| 138 | Pionex |
FIL/USDT | $1.03 | $1,680,269 | 08:57:10 26/02/2026 |
| 139 | Bitget |
FIL/USD | $1.02 | $1,679,465 | 08:54:15 26/02/2026 |
| 140 |  BiFinance |
FIL/USDT | $1.03 | $1,670,472 | 08:57:17 26/02/2026 |
| 141 |  Grvt |
FIL/USDT | $1.03 | $1,659,957 | 08:57:31 26/02/2026 |
| 142 | Cofinex |
FIL/USD | $1.03 | $1,656,675 | 09:03:17 26/02/2026 |
| 143 |  LeveX |
FIL/USDT | $1.02 | $1,648,593 | 09:00:16 26/02/2026 |
| 144 |  Ju.com |
FIL/USDT | $1.03 | $1,612,822 | 09:00:09 26/02/2026 |
| 145 |  BtcTurk | Kripto |
FIL/TRY | $1.01 | $1,532,426 | 08:59:53 26/02/2026 |
| 146 |  CoinEx |
FIL/USDT | $1.02 | $1,528,111 | 08:59:53 26/02/2026 |
| 147 |  SunX |
FIL/USDT | $1.03 | $1,495,184 | 09:03:17 26/02/2026 |
| 148 | Bitunix |
FIL/USDC | $1.03 | $1,494,046 | 08:51:15 26/02/2026 |
| 149 |  Picol |
FIL/USDT | $1.02 | $1,481,384 | 09:00:08 26/02/2026 |
| 150 | BTSE |
FIL/USDT | $1.03 | $1,472,553 | 08:57:10 26/02/2026 |
| 151 |  Bithumb |
FIL/KRW | $1.04 | $1,430,236 | 08:59:54 26/02/2026 |
| 152 | BITmarkets |
FIL/USDT | $1.03 | $1,421,297 | 09:00:08 26/02/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $1.03 | $1,419,578 | 09:03:09 26/02/2026 |
| 154 |  BlockFin |
FIL/USDT | $1.02 | $1,384,362 | 09:00:11 26/02/2026 |
| 155 | Biconomy.com |
FIL/USDT | $1.03 | $1,339,248 | 08:57:09 26/02/2026 |
| 156 | Bybit |
FIL/USD | $1.03 | $1,316,194 | 08:54:16 26/02/2026 |
| 157 | Millionero |
FIL/USDT | $1.02 | $1,218,429 | 09:03:10 26/02/2026 |
| 158 |  Venus |
FIL/vFIL | $1.03 | $1,175,043 | 09:00:12 26/02/2026 |
| 159 | KCEX |
FIL/USDT | $1.03 | $1,155,261 | 08:57:10 26/02/2026 |
| 160 | WhiteBIT |
FIL/USDC | $1.03 | $1,126,080 | 08:57:07 26/02/2026 |
| 161 | EasiCoin |
FIL/USDT | $1.02 | $1,041,718 | 09:03:09 26/02/2026 |
| 162 | Bitget |
FIL/USDT | $1.03 | $1,039,565 | 08:54:09 26/02/2026 |
| 163 |  TGEX |
FIL/USDT | $1.02 | $1,020,959 | 09:00:15 26/02/2026 |
| 164 |  AIA Exchange |
FIL/USDT | $1.02 | $1,019,938 | 09:00:10 26/02/2026 |
| 165 |  AstralX |
FIL/USDT | $1.03 | $979,109 | 08:57:16 26/02/2026 |
| 166 | BTCC |
FIL/USDT | $0.9202 | $974,435 | 17:09:08 25/02/2026 |
| 167 | WhiteBIT |
FIL/EUR | $1.03 | $932,868 | 08:57:07 26/02/2026 |
| 168 |  HyperPay Futures |
FIL/USDT | $1.02 | $895,846 | 09:03:17 26/02/2026 |
| 169 |  BloFin |
FIL/USDT | $1.02 | $830,983 | 08:54:10 26/02/2026 |
| 170 |  Mandala Exchange |
FIL/USDT | $1.03 | $811,040 | 08:54:23 26/02/2026 |
| 171 |  FMFW.io |
FIL/USD | $1.03 | $810,830 | 08:54:08 26/02/2026 |
| 172 |  HitBTC |
FIL/USDT | $1.03 | $810,280 | 09:00:10 26/02/2026 |
| 173 |  Gleec BTC |
FIL/USDT | $1.03 | $810,280 | 09:00:12 26/02/2026 |
| 174 | WEEX |
FIL/USDT | $1.03 | $805,579 | 08:57:10 26/02/2026 |
| 175 |  Bitcastle |
FIL/USDT | $1.02 | $796,070 | 09:00:18 26/02/2026 |
| 176 |  Bitvavo |
FIL/EUR | $1.03 | $767,149 | 08:57:08 26/02/2026 |
| 177 |  Kraken |
FIL/USD | $1.02 | $765,078 | 08:59:25 26/02/2026 |
| 178 |  PointPay |
FIL/USDT | $1.03 | $710,179 | 08:57:07 26/02/2026 |
| 179 | LBank |
FIL/USDC | $1.03 | $704,731 | 08:57:10 26/02/2026 |
| 180 |  Coincall |
FIL/USD | $1.02 | $702,445 | 09:03:15 26/02/2026 |
| 181 |  BitTap |
FIL/USDT | $1.02 | $635,294 | 09:00:21 26/02/2026 |
| 182 | TruBit Pro Exchange |
FIL/USDT | $1.02 | $595,101 | 09:00:11 26/02/2026 |
| 183 | Bitrue |
FIL/USDT | $1.03 | $573,463 | 08:57:10 26/02/2026 |
| 184 | SuperEx |
FIL/BTC | $1.02 | $561,516 | 09:00:13 26/02/2026 |
| 185 |  Qmall Exchange |
FIL/USDT | $1.03 | $552,873 | 08:54:12 26/02/2026 |
| 186 |  PrimeXBT |
FIL/USDT | $1.02 | $532,815 | 09:03:16 26/02/2026 |
| 187 | Binance |
FIL/FDUSD | $1.03 | $515,505 | 08:56:55 26/02/2026 |
| 188 |  CoinUp.io |
FIL/USDT | $1.03 | $513,267 | 08:57:10 26/02/2026 |
| 189 | BlockFin |
FIL/USDT | $1.02 | $512,939 | 09:00:15 26/02/2026 |
| 190 | OKX |
FIL/USD | $1.03 | $510,278 | 08:56:24 26/02/2026 |
| 191 | SunX |
FIL/USDT | $1.02 | $504,726 | 09:00:19 26/02/2026 |
| 192 |  EdgeX |
FIL/USD | $1.03 | $474,904 | 09:03:16 26/02/2026 |
| 193 | WEEX |
FIL/USDC | $1.03 | $436,431 | 08:57:10 26/02/2026 |
| 194 | Biconomy.com |
FIL/USDC | $1.03 | $433,740 | 08:57:09 26/02/2026 |
| 195 | BloFin |
FIL/USDT | $1.03 | $430,878 | 08:54:16 26/02/2026 |
| 196 | WhiteBIT |
FIL/TRY | $1.02 | $428,356 | 08:57:07 26/02/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $422,820 | 08:59:38 26/02/2026 |
| 198 |  Bitcoiva |
FIL/USDT | $1.03 | $365,082 | 09:00:09 26/02/2026 |
| 199 |  GroveX |
FIL/USDT | $1.03 | $349,248 | 08:57:09 26/02/2026 |
| 200 | Binance |
FIL/BTC | $1.03 | $329,278 | 08:56:55 26/02/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $1.03 | $320,853 | 08:59:23 26/02/2026 |
| 202 | BYDFi |
FIL/USDC | $1.02 | $304,958 | 09:00:15 26/02/2026 |
| 203 |  BitxEX |
FIL/USDT | $1.02 | $289,554 | 09:00:16 26/02/2026 |
| 204 |  Coinone |
FIL/KRW | $1.04 | $279,064 | 08:59:53 26/02/2026 |
| 205 |  Bitazza |
FIL/USDT | $1.03 | $247,150 | 09:03:12 26/02/2026 |
| 206 | Cofinex |
FIL/USDC | $1.02 | $245,810 | 09:03:17 26/02/2026 |
| 207 | BitTap |
FIL/USDT | $1.03 | $229,943 | 08:57:08 26/02/2026 |
| 208 | BYDFi |
FIL/USDC | $1.03 | $201,455 | 08:54:07 26/02/2026 |
| 209 |  Lighter |
FIL/USDC | $1.02 | $193,922 | 09:00:15 26/02/2026 |
| 210 |  Niza.io |
FIL/USD | $1.03 | $193,370 | 08:57:07 26/02/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $1.03 | $190,999 | 08:48:07 26/02/2026 |
| 212 | BITmarkets |
FIL/USDC | $1.03 | $189,442 | 09:00:08 26/02/2026 |
| 213 |  BigONE |
FIL/USDT | $1.03 | $185,642 | 08:54:10 26/02/2026 |
| 214 |  Aster |
FIL/USDT | $1.03 | $185,202 | 08:54:15 26/02/2026 |
| 215 | B2Z Exchange |
FIL/USDC | $1.02 | $183,575 | 09:03:09 26/02/2026 |
| 216 | Bitcastle |
FIL/USDT | $1.02 | $139,524 | 09:00:10 26/02/2026 |
| 217 | Kraken |
FIL/EUR | $1.03 | $131,305 | 08:59:54 26/02/2026 |
| 218 |  Bit2Me |
FIL/EUR | $1.03 | $130,696 | 09:00:09 26/02/2026 |
| 219 | Tebbit |
FIL/USDT | $1.02 | $128,487 | 09:03:16 26/02/2026 |
| 220 |  Paradex |
FIL/USD | $1.03 | $127,812 | 09:03:15 26/02/2026 |
| 221 | LeveX |
FIL/USDC | $1.02 | $123,980 | 09:00:16 26/02/2026 |
| 222 |  ONUS Pro |
FIL/VNDC | $1.03 | $117,758 | 08:54:16 26/02/2026 |
| 223 | Coinbase Exchange |
FIL/BTC | $1.03 | $116,642 | 08:56:59 26/02/2026 |
| 224 |  Bitfinex |
FIL/USD | $1.03 | $113,205 | 08:59:53 26/02/2026 |
| 225 |  Gemini |
FIL/USD | $1.03 | $110,512 | 08:59:53 26/02/2026 |
| 226 |  BlueBit |
FIL/USDT | $1.03 | $104,000 | 09:03:09 26/02/2026 |
| 227 |  dYdX v4 |
FIL/USD | $1.03 | $102,177 | 09:04:47 26/02/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $1.03 | $101,726 | 08:56:59 26/02/2026 |
| 229 | Bybit |
FIL/USDC | $1.03 | $100,466 | 08:54:09 26/02/2026 |
| 230 |  Delta Exchange |
FIL/USDT | $1.03 | $96,994.39 | 09:03:17 26/02/2026 |
| 231 |  Globe Derivative Exchange |
FIL/USD | $1.02 | $96,447.94 | 09:00:17 26/02/2026 |
| 232 | Bitget |
FIL/USDC | $1.03 | $91,932.54 | 08:54:09 26/02/2026 |
| 233 |  Bybit EU |
FIL/USDC | $1.03 | $91,152.26 | 08:36:09 26/02/2026 |
| 234 |  Koinpark |
FIL/USDT | $1.03 | $80,400.34 | 08:57:32 26/02/2026 |
| 235 | Coinbase Exchange |
FIL/GBP | $1.03 | $78,170.03 | 08:56:59 26/02/2026 |
| 236 | Gate |
FIL/USDC | $1.03 | $71,562.97 | 08:56:24 26/02/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $1.04 | $69,833.93 | 08:30:26 26/02/2026 |
| 238 |  BitDelta |
FIL/USDT | $1.03 | $63,958.97 | 08:57:10 26/02/2026 |
| 239 | Cofinex |
FIL/USDT | $1.03 | $59,502.80 | 09:03:13 26/02/2026 |
| 240 | Cofinex |
FIL/USDC | $1.03 | $50,673.72 | 09:03:13 26/02/2026 |
| 241 |  Flipster |
FIL/USDT | $1.03 | $49,790.90 | 09:00:15 26/02/2026 |
| 242 |  WOO X |
FIL/USDT | $1.02 | $45,766.61 | 09:00:15 26/02/2026 |
| 243 |  ICRYPEX |
FIL/USDT | $1.01 | $39,729.36 | 09:00:07 26/02/2026 |
| 244 | Bitfinex |
FIL/USDT | $1.03 | $37,298.91 | 08:59:23 26/02/2026 |
| 245 | Gate |
FIL/ETH | $1.03 | $36,087.88 | 08:56:54 26/02/2026 |
| 246 | Millionero |
FIL/USDC | $1.03 | $34,451.43 | 09:03:10 26/02/2026 |
| 247 |  TRIV |
FIL/IDR | $1.03 | $32,322.29 | 09:00:16 26/02/2026 |
| 248 | TRIV |
FIL/USDT | $1.03 | $32,321.40 | 09:00:16 26/02/2026 |
| 249 |  Korbit |
FIL/KRW | $1.05 | $30,965.12 | 08:57:10 26/02/2026 |
| 250 | Bibox |
5FIL/USD | $1.09 | $29,953.67 | 09:00:07 26/02/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $1.04 | $25,109.31 | 08:48:07 26/02/2026 |
| 252 | Gate |
FIL/BTC | $1.03 | $24,230.03 | 08:56:24 26/02/2026 |
| 253 |  Kanga Exchange |
FIL/USDC | $1.03 | $22,537.89 | 08:57:09 26/02/2026 |
| 254 |  THENA FUSION |
FIL/WBNB | $1.03 | $21,070.73 | 08:58:08 26/02/2026 |
| 255 | Kanga Exchange |
FIL/USDT | $1.03 | $19,994.25 | 08:57:09 26/02/2026 |
| 256 | Bitfinex |
FIL/USDT | $1.05 | $17,772.96 | 08:57:15 26/02/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $1.03 | $14,094.98 | 08:57:11 26/02/2026 |
| 258 | Kraken |
FIL/XBT | $1.06 | $13,776.89 | 08:59:54 26/02/2026 |
| 259 | Deepcoin |
FIL/USDT | $1.03 | $13,462.98 | 08:57:10 26/02/2026 |
| 260 |  CoinDCX |
FIL/INR | $1.08 | $13,364.23 | 08:54:13 26/02/2026 |
| 261 | Upbit |
FIL/BTC | $1.04 | $13,258.78 | 08:56:53 26/02/2026 |
| 262 |  Ndax |
FIL/CAD | $1.09 | $13,012.62 | 09:03:11 26/02/2026 |
| 263 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $12,507.24 | 08:58:08 26/02/2026 |
| 264 |  Nivex |
FIL/USDT | $1.02 | $12,338.77 | 09:03:18 26/02/2026 |
| 265 | Kraken |
FIL/GBP | $1.04 | $11,775.31 | 08:59:25 26/02/2026 |
| 266 | DigiFinex |
FIL/BTC | $1.03 | $10,657.48 | 08:57:08 26/02/2026 |
| 267 |  Orderly |
FIL/USDC | $1.06 | $9,839.05 | 09:03:16 26/02/2026 |
| 268 | CoinEx |
FIL/BTC | $1.03 | $9,520.43 | 08:59:53 26/02/2026 |
| 269 | CoinEx |
FIL/USDC | $1.02 | $9,296.47 | 08:59:53 26/02/2026 |
| 270 | ASTX |
FIL/USDT | $1.02 | $8,154.63 | 09:03:16 26/02/2026 |
| 271 | Ekbit |
FIL/USDT | $1.02 | $8,150.95 | 09:00:16 26/02/2026 |
| 272 |  XBO.com |
FIL/USDC | $1.02 | $7,721.33 | 09:00:08 26/02/2026 |
| 273 | XBO.com |
FIL/USDT | $1.02 | $7,548.54 | 09:00:08 26/02/2026 |
| 274 |  Blynex |
FIL/USDT | $1.03 | $7,330.94 | 08:51:12 26/02/2026 |
| 275 |  Bitlo |
FIL/TRY | $1.02 | $7,172.16 | 09:00:12 26/02/2026 |
| 276 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.03 | $6,875.54 | 08:57:13 26/02/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.03 | $6,361.81 | 08:54:50 26/02/2026 |
| 278 |  Fastex |
FIL/USDT | $1.03 | $6,233.11 | 08:57:18 26/02/2026 |
| 279 |  Binance TH |
FIL/USDT | $1.03 | $5,868.17 | 08:57:07 26/02/2026 |
| 280 |  BitMEX |
FIL/USD | $1.04 | $5,606.12 | 08:57:19 26/02/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $1.03 | $4,845.64 | 08:54:12 26/02/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.03 | $4,334.48 | 08:58:08 26/02/2026 |
| 283 |  ApeSwap (BSC) |
FIL/WBNB | $1.03 | $3,958.39 | 08:57:32 26/02/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.03 | $3,838.72 | 08:58:23 26/02/2026 |
| 285 | Koinpark |
FIL/INR | $1.09 | $3,808.01 | 08:57:32 26/02/2026 |
| 286 |  ChangeNOW |
FIL/BTC | $0.9549 | $3,706.64 | 09:03:07 26/02/2026 |
| 287 | ONUS Pro |
FIL/VNDC | $1.03 | $3,163.40 | 08:54:10 26/02/2026 |
| 288 | Niza.io |
FIL/GBP | $1.04 | $2,825.38 | 08:57:07 26/02/2026 |
| 289 |  Binance.US |
FIL/USDT | $1.04 | $2,795.64 | 08:59:53 26/02/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $1.03 | $2,619.29 | 08:59:45 26/02/2026 |
| 291 |  OKJ |
FIL/JPY | $1.09 | $2,580.76 | 09:00:11 26/02/2026 |
| 292 |  Indodax |
FIL/IDR | $1.03 | $2,549.12 | 09:02:55 26/02/2026 |
| 293 |  BabySwap |
FIL/USDT | $1.03 | $2,460.74 | 08:57:52 26/02/2026 |
| 294 | CoinDCX |
FIL/USDT | $1.03 | $2,437.30 | 08:54:13 26/02/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/USDT | $1.03 | $2,172.62 | 08:58:07 26/02/2026 |
| 296 | Kraken |
FIL/ETH | $1.01 | $1,975.82 | 08:59:54 26/02/2026 |
| 297 |  ADEN |
FIL/USDT | $1.02 | $1,687.26 | 09:03:45 26/02/2026 |
| 298 |  Azbit |
FIL/USDT | $1.11 | $1,432.59 | 04:33:10 26/02/2026 |
| 299 |  Fstswap |
FIL/FIST | $1.03 | $1,068.70 | 08:59:00 26/02/2026 |
| 300 | Upbit |
FIL/USDT | $1.02 | $1,004.63 | 08:56:53 26/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 26/02/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,079,221 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.