Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7829 | $652,236,288 | 08:57:15 01/09/2026 | |
| 2 | FIL/USDT | $0.6852 | $82,821,578 | 09:00:10 01/09/2026 | |
| 3 | FIL/USDT | $0.6852 | $79,157,814 | 09:00:08 01/09/2026 | |
| 4 | FIL/USDT | $0.6846 | $75,442,288 | 09:00:16 01/09/2026 | |
| 5 | FIL/USDT | $0.6848 | $63,343,264 | 09:00:11 01/09/2026 | |
| 6 | FIL/USDT | $0.6857 | $42,995,263 | 08:54:16 01/09/2026 | |
| 7 | FIL/USDT | $0.6848 | $37,654,201 | 09:00:15 01/09/2026 | |
| 8 | FIL/USDT | $0.6849 | $33,439,835 | 08:57:16 01/09/2026 | |
| 9 | FIL/USDT | $0.6838 | $28,041,880 | 09:00:15 01/09/2026 | |
| 10 | FIL/USDT | $0.6849 | $21,476,345 | 08:57:19 01/09/2026 | |
| 11 | FIL/USDT | $0.6860 | $21,137,242 | 08:54:18 01/09/2026 | |
| 12 | FIL/USDT | $0.6849 | $19,892,994 | 08:57:16 01/09/2026 | |
| 13 | FIL/USDT | $0.6858 | $19,545,688 | 09:00:08 01/09/2026 | |
| 14 | FIL/USDT | $0.6852 | $17,835,964 | 08:57:18 01/09/2026 | |
| 15 | FIL/USDT | $0.6637 | $15,020,867 | 09:36:15 31/08/2026 | |
| 16 | FIL/USDT | $0.6849 | $14,479,146 | 08:57:18 01/09/2026 | |
| 17 | FIL/USDT | $0.6888 | $14,072,339 | 08:45:16 01/09/2026 | |
| 18 | FIL/USDT | $0.6848 | $12,960,972 | 09:00:16 01/09/2026 | |
| 19 | FIL/USD | $0.6841 | $12,540,032 | 09:00:15 01/09/2026 | |
| 20 | FIL/USDT | $0.6838 | $12,515,620 | 08:57:15 01/09/2026 | |
| 21 | FIL/USDT | $0.6848 | $12,381,065 | 08:57:19 01/09/2026 | |
| 22 | FIL/USDT | $0.6846 | $12,137,825 | 09:00:15 01/09/2026 | |
| 23 | FIL/USDT | $0.6846 | $12,136,844 | 09:00:17 01/09/2026 | |
| 24 | FIL/USDT | $0.6847 | $12,136,802 | 09:00:16 01/09/2026 | |
| 25 | FIL/USDT | $0.6838 | $11,889,756 | 09:00:15 01/09/2026 | |
| 26 | FIL/USDT | $0.6846 | $11,125,374 | 09:00:17 01/09/2026 | |
| 27 | FIL/USDT | $0.6868 | $10,372,778 | 08:45:15 01/09/2026 | |
| 28 | FIL/USDT | $0.6848 | $9,320,504 | 09:00:10 01/09/2026 | |
| 29 | FIL/USDT | $0.7598 | $8,682,660 | 08:57:15 01/09/2026 | |
| 30 | FIL/USDT | $0.6847 | $8,438,602 | 08:57:16 01/09/2026 | |
| 31 | FIL/USDT | $0.6849 | $8,019,182 | 09:00:16 01/09/2026 | |
| 32 | FIL/USDT | $0.6861 | $7,802,229 | 08:57:15 01/09/2026 | |
| 33 | FIL/USDT | $0.6850 | $7,194,584 | 09:00:11 01/09/2026 | |
| 34 | FIL/USDT | $0.6846 | $6,940,998 | 09:00:16 01/09/2026 | |
| 35 | FIL/USDT | $0.6848 | $6,749,698 | 08:57:17 01/09/2026 | |
| 36 | FIL/USDT | $0.6839 | $6,730,922 | 08:57:17 01/09/2026 | |
| 37 | FIL/USDC | $0.6850 | $6,511,615 | 08:57:18 01/09/2026 | |
| 38 | FIL/USDT | $0.6848 | $6,304,364 | 08:57:18 01/09/2026 | |
| 39 | FIL/USDT | $0.6847 | $6,159,467 | 08:57:17 01/09/2026 | |
| 40 | FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 | |
| 41 | FIL/USDT | $0.6846 | $5,737,775 | 09:00:16 01/09/2026 | |
| 42 | FIL/USDT | $0.6845 | $5,721,445 | 09:00:17 01/09/2026 | |
| 43 | FIL/USDT | $0.6852 | $5,054,052 | 09:00:10 01/09/2026 | |
| 44 | FIL/USDT | $0.6848 | $4,786,468 | 08:57:08 01/09/2026 | |
| 45 | FIL/USDT | $0.6846 | $4,752,554 | 09:00:17 01/09/2026 | |
| 46 | FIL/USDT | $0.6852 | $4,604,545 | 08:56:24 01/09/2026 | |
| 47 | FIL/USDT | $0.6847 | $4,564,268 | 09:00:15 01/09/2026 | |
| 48 | FIL/USDT | $0.6852 | $4,564,114 | 08:54:15 01/09/2026 | |
| 49 | FIL/USDT | $0.6848 | $4,503,300 | 09:00:08 01/09/2026 | |
| 50 | FIL/USDT | $0.6857 | $4,140,832 | 08:54:16 01/09/2026 | |
| 51 | FIL/USDT | $0.6857 | $4,051,941 | 08:54:19 01/09/2026 | |
| 52 | FIL/USDT | $0.8858 | $3,996,094 | 09:00:17 01/09/2026 | |
| 53 | FIL/USDT | $0.6847 | $3,874,301 | 08:57:18 01/09/2026 | |
| 54 | FIL/USDT | $0.6846 | $3,873,223 | 09:00:09 01/09/2026 | |
| 55 | FIL/USDT | $0.6854 | $3,610,423 | 08:56:42 01/09/2026 | |
| 56 | FIL/USDT | $0.6850 | $3,423,896 | 08:57:15 01/09/2026 | |
| 57 | FIL/USDT | $0.6853 | $3,004,931 | 08:57:07 01/09/2026 | |
| 58 | FIL/USDT | $0.6849 | $2,824,277 | 08:57:15 01/09/2026 | |
| 59 | FILECOIN/USDT | $0.6848 | $2,752,310 | 08:57:16 01/09/2026 | |
| 60 | FIL/USDT | $0.6848 | $2,652,878 | 08:57:16 01/09/2026 | |
| 61 | FIL/USDT | $0.6848 | $2,595,435 | 08:57:16 01/09/2026 | |
| 62 | FIL/USDT | $0.6848 | $2,589,759 | 09:00:10 01/09/2026 | |
| 63 | FIL/USDT | $0.6867 | $2,434,301 | 08:54:10 01/09/2026 | |
| 64 | FIL/USDT | $0.6857 | $2,358,784 | 08:54:20 01/09/2026 | |
| 65 | FIL/USDT | $0.6847 | $2,283,905 | 09:00:16 01/09/2026 | |
| 66 | FIL/USDT | $0.6839 | $2,184,390 | 08:57:15 01/09/2026 | |
| 67 | FIL/USDC | $0.6852 | $2,069,916 | 08:54:16 01/09/2026 | |
| 68 | FIL/USDT | $0.6855 | $1,959,213 | 08:57:08 01/09/2026 | |
| 69 | FIL/USDT | $0.6862 | $1,810,475 | 08:57:08 01/09/2026 | |
| 70 | FIL/USDT | $0.6851 | $1,787,295 | 09:00:07 01/09/2026 | |
| 71 | FIL/USDT | $0.6848 | $1,784,470 | 09:00:15 01/09/2026 | |
| 72 | FIL/USDT | $0.6858 | $1,734,775 | 08:57:11 01/09/2026 | |
| 73 | FIL/USDT | $0.6859 | $1,447,151 | 08:57:12 01/09/2026 | |
| 74 | FIL/USD | $0.6855 | $1,376,709 | 08:56:59 01/09/2026 | |
| 75 | FIL/USDT | $0.6857 | $1,370,198 | 08:54:18 01/09/2026 | |
| 76 | FIL/USD | $0.6850 | $1,341,432 | 09:00:17 01/09/2026 | |
| 77 | FIL/USDT | $0.6852 | $1,332,731 | 08:59:54 01/09/2026 | |
| 78 | FIL/USDT | $0.6861 | $1,332,677 | 08:54:20 01/09/2026 | |
| 79 | FIL/USDT | $0.6851 | $1,324,566 | 09:00:11 01/09/2026 | |
| 80 | FIL/USDT | $0.6855 | $1,314,430 | 09:00:07 01/09/2026 | |
| 81 | FIL/USDT | $0.6852 | $1,268,141 | 09:00:07 01/09/2026 | |
| 82 | FIL/USDT | $0.6848 | $1,261,711 | 09:00:07 01/09/2026 | |
| 83 | FIL/USDT | $0.6857 | $1,242,240 | 08:54:15 01/09/2026 | |
| 84 | FIL/USD | $0.6851 | $1,201,802 | 08:57:42 01/09/2026 | |
| 85 | FIL/USDT | $0.6859 | $1,174,101 | 08:54:11 01/09/2026 | |
| 86 | FIL/USDT | $0.6848 | $1,164,347 | 08:57:07 01/09/2026 | |
| 87 | FIL/USDT | $0.6852 | $1,162,000 | 09:00:07 01/09/2026 | |
| 88 | FIL/USDT | $0.6848 | $1,087,735 | 08:57:09 01/09/2026 | |
| 89 | FIL/USDT | $0.6854 | $1,057,728 | 08:57:12 01/09/2026 | |
| 90 | FIL/USD | $0.6860 | $1,031,681 | 09:00:08 01/09/2026 | |
| 91 | FIL/USD | $0.6860 | $1,031,621 | 09:00:08 01/09/2026 | |
| 92 | FIL/USDT | $0.6852 | $1,025,043 | 09:00:11 01/09/2026 | |
| 93 | FIL/USDT | $0.6858 | $1,022,076 | 08:57:10 01/09/2026 | |
| 94 | FIL/USDT | $0.6849 | $1,000,976 | 08:57:18 01/09/2026 | |
| 95 | FIL/USDT | $0.6858 | $935,423 | 08:57:10 01/09/2026 | |
| 96 | FIL/USDT | $0.6858 | $930,434 | 09:00:16 01/09/2026 | |
| 97 | FIL/USDT | $0.6859 | $921,318 | 08:54:12 01/09/2026 | |
| 98 | FIL/USDT | $0.6868 | $855,545 | 08:57:07 01/09/2026 | |
| 99 | FIL/USDT | $0.6854 | $853,600 | 08:57:09 01/09/2026 | |
| 100 | FIL/USDT | $0.6848 | $849,949 | 09:00:17 01/09/2026 | |
| 101 | FIL/USDT | $0.6846 | $795,128 | 08:57:16 01/09/2026 | |
| 102 | FIL/USDC | $0.6846 | $789,061 | 08:57:16 01/09/2026 | |
| 103 | FIL/USDT | $0.6855 | $785,898 | 08:57:11 01/09/2026 | |
| 104 | FIL/KRW | $0.6902 | $670,168 | 08:56:53 01/09/2026 | |
| 105 | FIL/USDT | $0.6846 | $641,669 | 09:00:15 01/09/2026 | |
| 106 | FIL/USDT | $0.6857 | $632,867 | 08:57:08 01/09/2026 | |
| 107 | FIL/USDT | $0.6850 | $624,135 | 09:00:16 01/09/2026 | |
| 108 | FIL/USDT | $0.6878 | $617,474 | 08:45:09 01/09/2026 | |
| 109 | FIL/USDT | $0.6861 | $608,257 | 08:57:13 01/09/2026 | |
| 110 | FIL/USDT | $0.6874 | $566,771 | 08:57:07 01/09/2026 | |
| 111 | FIL/USDT | $0.6853 | $558,081 | 08:57:11 01/09/2026 | |
| 112 | FIL/USDT | $0.6848 | $552,934 | 08:57:08 01/09/2026 | |
| 113 | FIL/USDT | $0.6861 | $550,431 | 08:51:17 01/09/2026 | |
| 114 | FIL/USDT | $0.6858 | $534,079 | 08:57:15 01/09/2026 | |
| 115 | FIL/USDT | $0.6849 | $520,080 | 08:56:55 01/09/2026 | |
| 116 | FIL/USDT | $0.6848 | $508,279 | 09:00:11 01/09/2026 | |
| 117 | FIL/USDT | $0.6838 | $508,276 | 09:00:08 01/09/2026 | |
| 118 | FIL/USDC | $0.6837 | $504,766 | 09:03:16 01/09/2026 | |
| 119 | FIL/USDT | $0.6842 | $491,860 | 09:03:57 01/09/2026 | |
| 120 | FIL/USDT | $0.6854 | $450,500 | 08:57:07 01/09/2026 | |
| 121 | FIL/USDT | $0.7139 | $442,488 | 09:03:16 01/09/2026 | |
| 122 | FIL/USDT | $0.6862 | $423,935 | 08:54:08 01/09/2026 | |
| 123 | FIL/USDT | $0.6848 | $422,978 | 08:57:07 01/09/2026 | |
| 124 | FIL/USDT | $0.6849 | $411,792 | 09:00:11 01/09/2026 | |
| 125 | FIL/USDC | $0.6855 | $371,572 | 08:54:26 01/09/2026 | |
| 126 | FIL/USD | $0.6870 | $369,041 | 08:59:25 01/09/2026 | |
| 127 | FIL/USDC | $0.6825 | $364,450 | 09:00:16 01/09/2026 | |
| 128 | FIL/USDT | $0.6848 | $361,007 | 09:00:11 01/09/2026 | |
| 129 | FIL/BTC | $0.6816 | $357,183 | 09:00:09 01/09/2026 | |
| 130 | FIL/USDT | $0.6853 | $335,235 | 08:57:07 01/09/2026 | |
| 131 | FIL/USDC | $0.6880 | $316,538 | 08:45:09 01/09/2026 | |
| 132 | FIL/USDT | $0.6838 | $304,966 | 09:00:09 01/09/2026 | |
| 133 | FIL/USDT | $0.9027 | $284,928 | 09:00:08 01/09/2026 | |
| 134 | FIL/USDT | $0.6848 | $278,678 | 08:54:07 01/09/2026 | |
| 135 | FIL/USDT | $0.6848 | $267,396 | 09:00:15 01/09/2026 | |
| 136 | FIL/USDT | $0.6849 | $265,401 | 09:00:08 01/09/2026 | |
| 137 | FIL/USDT | $0.6858 | $246,828 | 09:00:08 01/09/2026 | |
| 138 | FIL/USDT | $0.6858 | $246,649 | 09:00:08 01/09/2026 | |
| 139 | FIL/USDT | $0.6768 | $245,894 | 18:24:16 31/08/2026 | |
| 140 | FIL/USDT | $0.6858 | $245,498 | 08:51:09 01/09/2026 | |
| 141 | FIL/USD | $0.6842 | $243,684 | 09:03:17 01/09/2026 | |
| 142 | FIL/USDT | $0.6855 | $238,220 | 09:00:08 01/09/2026 | |
| 143 | FIL/USDT | $0.6848 | $234,425 | 08:57:16 01/09/2026 | |
| 144 | FIL/USDC | $0.6844 | $222,944 | 08:57:16 01/09/2026 | |
| 145 | FIL/USDT | $0.6798 | $216,725 | 09:00:08 01/09/2026 | |
| 146 | FIL/USDT | $0.6838 | $208,406 | 09:00:18 01/09/2026 | |
| 147 | FIL/USDT | $0.6859 | $199,030 | 09:03:16 01/09/2026 | |
| 148 | FIL/USDT | $3.68 | $196,675 | 09:00:18 01/09/2026 | |
| 149 | FIL/USDT | $0.6879 | $192,847 | 08:45:07 01/09/2026 | |
| 150 | FIL/USD | $0.6859 | $190,694 | 08:57:07 01/09/2026 | |
| 151 | FIL/USDT | $0.6857 | $190,647 | 08:57:08 01/09/2026 | |
| 152 | FIL/USDT | $0.6850 | $186,117 | 09:00:10 01/09/2026 | |
| 153 | FIL/USDT | $0.6850 | $186,117 | 09:00:10 01/09/2026 | |
| 154 | FIL/USDT | $0.6851 | $177,377 | 09:00:10 01/09/2026 | |
| 155 | FIL/USDC | $0.6836 | $175,310 | 08:57:15 01/09/2026 | |
| 156 | FIL/USDT | $0.6855 | $159,720 | 08:57:08 01/09/2026 | |
| 157 | FIL/USDC | $0.6854 | $157,564 | 08:57:07 01/09/2026 | |
| 158 | FIL/USDT | $0.6852 | $156,834 | 09:00:14 01/09/2026 | |
| 159 | FIL/USDT | $0.6850 | $153,950 | 08:57:12 01/09/2026 | |
| 160 | FIL/USDT | $0.6858 | $153,187 | 09:00:07 01/09/2026 | |
| 161 | FIL/USDC | $0.6840 | $149,829 | 09:00:42 01/09/2026 | |
| 162 | FIL/TRY | $0.6885 | $148,622 | 08:59:23 01/09/2026 | |
| 163 | FIL/USDT | $0.6852 | $145,457 | 09:00:08 01/09/2026 | |
| 164 | FIL/USDT | $0.6878 | $136,208 | 08:55:20 01/09/2026 | |
| 165 | FIL/USDT | $0.6851 | $136,044 | 09:00:10 01/09/2026 | |
| 166 | FIL/KRW | $0.6896 | $136,019 | 08:59:24 01/09/2026 | |
| 167 | FIL/USDT | $0.6866 | $125,412 | 08:51:14 01/09/2026 | |
| 168 | FIL/vFIL | $0.6860 | $125,246 | 08:57:07 01/09/2026 | |
| 169 | FIL/USDT | $0.6863 | $123,135 | 08:57:15 01/09/2026 | |
| 170 | FIL/USDT | $0.6851 | $120,985 | 08:49:53 01/09/2026 | |
| 171 | FIL/USDT | $0.6863 | $112,002 | 08:54:10 01/09/2026 | |
| 172 | FIL/USDC | $0.6845 | $111,700 | 08:57:17 01/09/2026 | |
| 173 | FIL/EUR | $0.6849 | $98,765.16 | 08:57:10 01/09/2026 | |
| 174 | FIL/TRY | $0.6850 | $94,055.36 | 08:56:42 01/09/2026 | |
| 175 | FIL/USDC | $0.6858 | $92,196.67 | 08:56:42 01/09/2026 | |
| 176 | FIL/USD | $0.6870 | $91,276.10 | 08:57:07 01/09/2026 | |
| 177 | FIL/USD | $0.6831 | $90,753.36 | 09:03:15 01/09/2026 | |
| 178 | FIL/TRY | $0.6844 | $86,998.86 | 08:54:07 01/09/2026 | |
| 179 | FIL/USDC | $0.6880 | $83,990.84 | 08:56:24 01/09/2026 | |
| 180 | FIL/TRY | $0.6854 | $76,268.23 | 08:57:11 01/09/2026 | |
| 181 | FIL/USDC | $0.6848 | $70,141.34 | 08:57:16 01/09/2026 | |
| 182 | FIL/USDT | $0.6854 | $65,761.64 | 08:57:09 01/09/2026 | |
| 183 | FIL/USDT | $0.6858 | $62,892.83 | 08:57:08 01/09/2026 | |
| 184 | FIL/USDT | $0.6868 | $62,192.14 | 08:54:15 01/09/2026 | |
| 185 | FIL/TRY | $0.6850 | $61,673.55 | 08:57:13 01/09/2026 | |
| 186 | FIL/TRY | $0.6845 | $57,734.52 | 08:59:53 01/09/2026 | |
| 187 | FIL/USDT | $0.6848 | $56,451.43 | 09:00:14 01/09/2026 | |
| 188 | FIL/USDC | $0.6844 | $52,313.65 | 09:00:15 01/09/2026 | |
| 189 | FIL/USDT | $0.6852 | $51,221.56 | 09:00:08 01/09/2026 | |
| 190 | FIL/USD | $0.6857 | $50,853.35 | 09:00:17 01/09/2026 | |
| 191 | FIL/USDC | $0.6856 | $50,344.22 | 09:00:08 01/09/2026 | |
| 192 | FIL/USDT | $0.6854 | $45,790.94 | 08:57:11 01/09/2026 | |
| 193 | FIL/USDC | $0.6862 | $40,655.65 | 08:57:11 01/09/2026 | |
| 194 | FIL/USDC | $0.6875 | $39,968.81 | 08:55:20 01/09/2026 | |
| 195 | FIL/EUR | $0.6861 | $39,833.52 | 08:59:25 01/09/2026 | |
| 196 | FIL/USDT | $0.6848 | $39,743.18 | 08:57:11 01/09/2026 | |
| 197 | FIL/USDT | $0.6849 | $39,285.44 | 08:59:23 01/09/2026 | |
| 198 | FIL/BTC | $0.6845 | $39,104.59 | 08:56:54 01/09/2026 | |
| 199 | FIL/EUR | $0.6861 | $38,965.06 | 08:57:07 01/09/2026 | |
| 200 | FIL/KRW | $0.6911 | $35,386.02 | 08:59:53 01/09/2026 | |
| 201 | FIL/USDC | $0.6877 | $32,254.08 | 08:56:24 01/09/2026 | |
| 202 | FIL/WBNB | $0.6866 | $31,675.07 | 08:52:58 01/09/2026 | |
| 203 | FIL/USDC | $0.6860 | $29,613.15 | 09:00:08 01/09/2026 | |
| 204 | FIL/USDC | $0.6860 | $29,612.70 | 09:00:08 01/09/2026 | |
| 205 | FIL/FDUSD | $0.6858 | $28,698.12 | 08:56:42 01/09/2026 | |
| 206 | FIL/USDC | $0.6855 | $28,683.18 | 08:57:12 01/09/2026 | |
| 207 | FIL/EUR | $0.6866 | $28,152.40 | 08:56:54 01/09/2026 | |
| 208 | FIL/USDC | $0.6859 | $27,826.16 | 08:54:11 01/09/2026 | |
| 209 | FIL/EUR | $0.6850 | $27,817.05 | 08:57:11 01/09/2026 | |
| 210 | FIL/USD | $0.6860 | $27,149.69 | 08:59:53 01/09/2026 | |
| 211 | FIL/USDT | $0.6848 | $25,955.07 | 09:00:07 01/09/2026 | |
| 212 | FIL/USDT | $0.6858 | $21,819.87 | 09:00:17 01/09/2026 | |
| 213 | FIL/USDT | $0.6850 | $19,884.16 | 08:57:11 01/09/2026 | |
| 214 | FIL/TRY | $0.6834 | $17,784.65 | 08:56:54 01/09/2026 | |
| 215 | FIL/USDT | $0.6868 | $17,081.47 | 08:59:23 01/09/2026 | |
| 216 | FIL/USD | $0.6853 | $15,459.85 | 09:00:11 01/09/2026 | |
| 217 | FIL/USDT | $0.6748 | $14,660.94 | 09:00:09 01/09/2026 | |
| 218 | FIL/USDC | $0.6842 | $12,792.27 | 09:03:15 01/09/2026 | |
| 219 | FIL/USDT | $0.6856 | $12,462.84 | 09:00:08 01/09/2026 | |
| 220 | FIL/USD | $0.6868 | $12,340.82 | 08:59:54 01/09/2026 | |
| 221 | FIL/USDC | $0.6839 | $10,257.02 | 08:54:08 01/09/2026 | |
| 222 | FIL/USDT | $0.6862 | $9,742.56 | 08:59:53 01/09/2026 | |
| 223 | FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 | |
| 224 | FIL/USD | $0.6834 | $9,330.12 | 08:57:11 01/09/2026 | |
| 225 | FIL/USDT | $0.6738 | $8,193.18 | 08:57:11 01/09/2026 | |
| 226 | FIL/EUR | $0.6853 | $8,052.81 | 09:00:11 01/09/2026 | |
| 227 | FIL/INR | $0.7335 | $7,912.84 | 08:57:07 01/09/2026 | |
| 228 | FIL/USDT | $0.6855 | $7,336.59 | 08:57:07 01/09/2026 | |
| 229 | FIL/USDC | $0.6850 | $6,690.97 | 09:00:07 01/09/2026 | |
| 230 | FIL/USDT | $0.6846 | $6,125.63 | 09:00:17 01/09/2026 | |
| 231 | FIL/BTC | $0.6881 | $5,956.80 | 08:56:53 01/09/2026 | |
| 232 | FIL/USDT | $0.6864 | $5,801.43 | 09:00:07 01/09/2026 | |
| 233 | FIL/USDC | $0.6864 | $5,311.59 | 09:00:07 01/09/2026 | |
| 234 | FIL/ETH | $0.6852 | $5,308.11 | 08:56:24 01/09/2026 | |
| 235 | FIL/BTC | $0.6850 | $5,185.90 | 08:56:24 01/09/2026 | |
| 236 | FIL/KRW | $0.6887 | $4,695.96 | 08:57:11 01/09/2026 | |
| 237 | FIL/USDC | $0.6868 | $4,648.63 | 08:57:11 01/09/2026 | |
| 238 | FIL/IDR | $0.6830 | $4,584.57 | 09:00:08 01/09/2026 | |
| 239 | FIL/EUR | $0.6891 | $4,506.43 | 08:56:29 01/09/2026 | |
| 240 | FIL/USD | $0.6876 | $3,815.96 | 08:56:24 01/09/2026 | |
| 241 | FIL/USDT | $0.6850 | $3,649.13 | 09:00:12 01/09/2026 | |
| 242 | FIL/USDT | $0.6851 | $3,648.88 | 09:00:07 01/09/2026 | |
| 243 | FIL/GBP | $0.6894 | $3,568.12 | 08:56:29 01/09/2026 | |
| 244 | FIL/TRY | $0.6858 | $3,545.54 | 09:00:10 01/09/2026 | |
| 245 | FIL/INR | $0.7169 | $3,196.50 | 09:00:08 01/09/2026 | |
| 246 | FIL/USDT | $0.6846 | $3,124.06 | 09:00:16 01/09/2026 | |
| 247 | FIL/USDT | $0.6846 | $3,107.57 | 09:00:16 01/09/2026 | |
| 248 | FIL/USDC | $0.6850 | $3,066.33 | 08:59:23 01/09/2026 | |
| 249 | FIL/USDT | $0.6851 | $3,055.17 | 09:00:15 01/09/2026 | |
| 250 | FIL/IDR | $0.6871 | $2,928.03 | 09:00:13 01/09/2026 | |
| 251 | FIL/USDT | $0.6853 | $2,927.86 | 09:00:13 01/09/2026 | |
| 252 | FIL/USDT | $0.6846 | $2,825.91 | 09:00:16 01/09/2026 | |
| 253 | FIL/WBNB | $0.6841 | $2,808.32 | 08:23:19 01/09/2026 | |
| 254 | FIL/GBP | $0.6854 | $2,763.17 | 08:59:25 01/09/2026 | |
| 255 | FIL/USD | $0.6797 | $2,578.80 | 09:04:18 01/09/2026 | |
| 256 | FIL/USDT | $0.6718 | $2,442.33 | 08:57:15 01/09/2026 | |
| 257 | FIL/BTC | $0.6851 | $2,407.28 | 08:59:53 01/09/2026 | |
| 258 | FIL/USDT | $0.6851 | $2,352.85 | 08:57:11 01/09/2026 | |
| 259 | FIL/WBNB | $0.6873 | $2,017.05 | 08:20:16 01/09/2026 | |
| 260 | FIL/USDT | $0.6845 | $1,993.56 | 08:57:11 01/09/2026 | |
| 261 | FIL/WBNB | $0.6866 | $1,905.39 | 08:45:55 01/09/2026 | |
| 262 | FIL/USDT | $0.6839 | $1,725.55 | 09:03:16 01/09/2026 | |
| 263 | FIL/INR | $0.7143 | $1,597.48 | 08:57:09 01/09/2026 | |
| 264 | FIL/BTC | $0.6858 | $1,293.16 | 09:00:07 01/09/2026 | |
| 265 | FIL/USDT | $0.6848 | $1,192.92 | 09:00:08 01/09/2026 | |
| 266 | FIL/USDT | $0.6837 | $1,097.23 | 08:26:40 01/09/2026 | |
| 267 | FIL/USDT | $0.6876 | $956.48 | 08:57:07 01/09/2026 | |
| 268 | FIL/USDT | $0.6850 | $874.83 | 08:26:40 01/09/2026 | |
| 269 | FIL/USDT | $0.6860 | $820.15 | 08:59:53 01/09/2026 | |
| 270 | FIL/USDT | $0.6860 | $794.25 | 08:42:02 01/09/2026 | |
| 271 | FIL/USDT | $0.6873 | $739.58 | 08:44:46 01/09/2026 | |
| 272 | FIL/IDR | $0.6743 | $687.73 | 08:59:54 01/09/2026 | |
| 273 | FIL/GBP | $0.6853 | $680.13 | 08:57:07 01/09/2026 | |
| 274 | FIL/CAD | $0.6817 | $674.51 | 08:57:11 01/09/2026 | |
| 275 | FIL/USDT | $0.8572 | $579.43 | 08:56:53 01/09/2026 | |
| 276 | FIL/USDC | $0.6848 | $531.14 | 08:45:09 01/09/2026 | |
| 277 | FIL/USDT | $0.6839 | $523.78 | 08:57:15 01/09/2026 | |
| 278 | FIL/BTC | $0.6853 | $385.93 | 08:56:59 01/09/2026 | |
| 279 | FIL/USDC | $0.7761 | $357.79 | 09:03:16 01/09/2026 | |
| 280 | FIL/FIST | $0.6837 | $246.29 | 08:36:39 01/09/2026 | |
| 281 | FIL/BUSD | $0.6879 | $194.71 | 08:11:51 01/09/2026 | |
| 282 | FIL/USDC | $0.6823 | $155.67 | 07:15:56 01/09/2026 | |
| 283 | FIL/USDT | $0.6855 | $151.56 | 08:57:09 01/09/2026 | |
| 284 | FIL/JPY | $0.6821 | $151.06 | 08:57:07 01/09/2026 | |
| 285 | FIL/WBNB | $0.6868 | $140.98 | 07:58:32 01/09/2026 | |
| 286 | FIL/THB | $0.6606 | $104.51 | 08:57:11 01/09/2026 | |
| 287 | FIL/USDT | $0.6865 | $103.77 | 08:13:19 01/09/2026 | |
| 288 | FIL/GBP | $0.6865 | $95.91 | 09:00:11 01/09/2026 | |
| 289 | FIL/USDT | $0.6854 | $89.92 | 08:57:11 01/09/2026 | |
| 290 | FIL/INR | $0.7875 | $79.21 | 09:00:11 01/09/2026 | |
| 291 | FIL/USDT | $0.6860 | $34.72 | 07:58:34 01/09/2026 | |
| 292 | FIL/WBNB | $0.6863 | $23.96 | 07:57:52 01/09/2026 | |
| 293 | FIL/EUR | $0.6877 | $22.61 | 08:57:09 01/09/2026 | |
| 294 | FIL/THB | $0.6721 | $22.31 | 09:00:08 01/09/2026 | |
| 295 | FIL/INR | $0.7268 | $22.26 | 09:00:08 01/09/2026 | |
| 296 | FIL/USDC | $0.6864 | $21.09 | 08:57:09 01/09/2026 | |
| 297 | FIL/USD | $0.6862 | $19.52 | 08:57:09 01/09/2026 | |
| 298 | FIL/USDT | $0.6857 | $19.04 | 08:57:09 01/09/2026 | |
| 299 | FIL/USDT | $0.6745 | $9.85 | 09:00:11 01/09/2026 | |
| 300 | BNB/FIL | $691.04 | $3.21 | 08:56:49 01/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 01/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,236,288 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.