Filecoin FIL
Xếp hạng #65
16:54:00 08/04/2026
Giá Filecoin (FIL)
$0.9055 3.91%
0.00001263 BTC
24,314 VND
Thấp: $0.8435
Cao: $0.9244
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9068 | $129,737,608 | 16:00:12 08/04/2026 |
| 2 |  Binance |
FIL/USDT | $0.9069 | $114,360,095 | 15:54:16 08/04/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9069 | $86,330,340 | 15:57:15 08/04/2026 |
| 4 |  KTX |
FIL/USDT | $0.9069 | $85,650,058 | 16:00:16 08/04/2026 |
| 5 |  Ulink |
FIL/USDT | $0.9072 | $80,907,774 | 16:00:08 08/04/2026 |
| 6 |  SunX |
FIL/USDT | $0.9072 | $78,990,566 | 16:00:10 08/04/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9069 | $75,585,952 | 15:57:26 08/04/2026 |
| 8 |  BTDUex |
FIL/USDT | $0.9076 | $72,840,013 | 16:00:08 08/04/2026 |
| 9 |  MEXC |
FILECOIN/USDT | $0.9059 | $71,685,575 | 15:54:15 08/04/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.96 | $70,142,448 | 15:57:24 08/04/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.9079 | $65,813,455 | 16:00:15 08/04/2026 |
| 12 |  Batonex |
FIL/USDT | $0.9069 | $65,508,790 | 16:00:15 08/04/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9069 | $58,246,012 | 15:57:17 08/04/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9069 | $57,381,380 | 15:57:17 08/04/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.9079 | $56,957,029 | 16:00:17 08/04/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9079 | $37,599,181 | 15:57:15 08/04/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9069 | $34,791,251 | 16:00:17 08/04/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9069 | $34,791,220 | 16:00:16 08/04/2026 |
| 19 |  Echobit |
FIL/USDT | $0.9066 | $33,972,457 | 15:57:16 08/04/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.9081 | $32,081,585 | 16:00:15 08/04/2026 |
| 21 |  BTSE |
FIL/USDT | $0.9059 | $32,013,940 | 15:57:15 08/04/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.9079 | $30,849,893 | 16:00:15 08/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9075 | $25,660,115 | 15:56:53 08/04/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9069 | $23,290,394 | 15:57:16 08/04/2026 |
| 25 | KuCoin |
FIL/USDT | $0.9071 | $21,603,843 | 15:54:19 08/04/2026 |
| 26 |  BiFinance |
FIL/USDT | $0.9079 | $18,071,960 | 15:57:10 08/04/2026 |
| 27 |  Websea |
FIL/USDT | $0.9069 | $17,627,359 | 15:57:17 08/04/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9068 | $16,630,145 | 16:00:16 08/04/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.9069 | $16,592,379 | 15:57:15 08/04/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9059 | $15,907,058 | 15:57:19 08/04/2026 |
| 31 |  Bitget |
FIL/USDT | $0.9065 | $13,730,536 | 15:54:16 08/04/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.9069 | $13,707,343 | 16:00:15 08/04/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.9059 | $13,686,610 | 15:54:16 08/04/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9069 | $13,518,563 | 15:54:16 08/04/2026 |
| 35 |  YEX |
FIL/USDT | $0.9068 | $13,104,688 | 16:00:16 08/04/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9059 | $12,441,525 | 15:57:18 08/04/2026 |
| 37 |  WhiteBIT |
FIL/USDT | $0.9079 | $10,838,690 | 15:57:15 08/04/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.9039 | $10,734,400 | 15:54:12 08/04/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $0.9059 | $10,346,570 | 15:57:15 08/04/2026 |
| 40 |  AscendEX |
FIL/USDT | $0.9059 | $9,961,754 | 15:54:15 08/04/2026 |
| 41 | Binance |
FIL/USDT | $0.9079 | $9,409,118 | 15:56:42 08/04/2026 |
| 42 |  Bitop |
FIL/USDT | $0.9078 | $9,160,935 | 16:00:17 08/04/2026 |
| 43 |  WEEX |
FIL/USDT | $0.9059 | $8,989,370 | 15:57:17 08/04/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.9068 | $8,596,463 | 16:00:15 08/04/2026 |
| 45 |  Gate |
FIL/USDT | $0.9063 | $7,902,459 | 15:54:19 08/04/2026 |
| 46 | Binance |
FIL/USDC | $0.9058 | $7,827,996 | 15:54:16 08/04/2026 |
| 47 |  Bibox |
FIL/USDT | $2.34 | $7,502,525 | 16:00:07 08/04/2026 |
| 48 |  NovaEx |
FIL/USDT | $0.9078 | $7,467,977 | 16:00:16 08/04/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.9072 | $7,191,765 | 16:00:11 08/04/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9069 | $7,126,787 | 15:57:15 08/04/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.9059 | $7,064,585 | 15:57:15 08/04/2026 |
| 52 |  OKX |
FIL/USDT | $0.9069 | $7,031,819 | 15:56:54 08/04/2026 |
| 53 |  Gems Trade |
FIL/USDT | $0.9087 | $6,994,466 | 15:45:10 08/04/2026 |
| 54 | Coinlocally |
FIL/USDT | $0.9069 | $6,383,548 | 16:00:08 08/04/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.9069 | $6,342,099 | 15:57:22 08/04/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9059 | $6,305,007 | 15:57:15 08/04/2026 |
| 57 |  EagleX |
FIL/USDT | $0.9069 | $6,228,404 | 16:00:15 08/04/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.9078 | $6,130,388 | 16:00:16 08/04/2026 |
| 59 |  OneEx |
FIL/USDT | $0.9079 | $6,110,618 | 16:00:11 08/04/2026 |
| 60 | WhiteBIT |
FIL/USDT | $0.9069 | $5,951,384 | 15:57:07 08/04/2026 |
| 61 |  HTX |
FIL/USDT | $0.9075 | $5,665,035 | 15:59:55 08/04/2026 |
| 62 | HTX |
FIL/USDT | $0.9069 | $5,636,863 | 15:57:25 08/04/2026 |
| 63 |  CEEX exchange |
FIL/USDT | $0.9069 | $5,291,484 | 16:00:08 08/04/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9059 | $4,804,554 | 15:57:15 08/04/2026 |
| 65 |  Coinbase International Exchange |
FIL/USDC | $0.9075 | $4,793,153 | 16:00:15 08/04/2026 |
| 66 |  LBank |
FIL/USDT | $0.9080 | $4,755,564 | 15:57:12 08/04/2026 |
| 67 | BTCC |
FIL/USDT | $0.9079 | $4,704,995 | 15:57:09 08/04/2026 |
| 68 |  4E |
FIL/USDT | $0.9078 | $4,657,462 | 16:00:16 08/04/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.9079 | $4,354,995 | 15:57:15 08/04/2026 |
| 70 |  Zoomex |
FIL/USDT | $0.9071 | $4,052,632 | 15:57:15 08/04/2026 |
| 71 | 4E |
FIL/USDT | $0.9059 | $4,024,439 | 15:57:15 08/04/2026 |
| 72 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,366 | 16:00:16 08/04/2026 |
| 73 |  CoinP |
FIL/USDT | $0.9079 | $3,764,526 | 16:00:08 08/04/2026 |
| 74 | CoinW |
FIL/USDT | $0.9078 | $3,645,320 | 15:57:07 08/04/2026 |
| 75 | Bybit |
FIL/USDT | $0.9070 | $3,536,759 | 15:54:08 08/04/2026 |
| 76 |  Millionero |
FIL/USDT | $0.9069 | $3,448,715 | 16:00:15 08/04/2026 |
| 77 | KTX |
FIL/USDT | $0.9079 | $3,368,128 | 16:00:07 08/04/2026 |
| 78 |  BitMart |
FIL/USDT | $0.9074 | $3,094,981 | 15:57:13 08/04/2026 |
| 79 | FameEX |
FIL/USDT | $0.9070 | $3,059,018 | 15:57:13 08/04/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.9089 | $2,872,732 | 16:00:18 08/04/2026 |
| 81 | MEXC |
FIL/USDT | $0.9090 | $2,864,614 | 15:48:09 08/04/2026 |
| 82 | BitradeX |
FIL/USDT | $0.9089 | $2,824,169 | 16:00:07 08/04/2026 |
| 83 | AscendEX |
FIL/USDT | $0.9099 | $2,766,563 | 15:54:07 08/04/2026 |
| 84 |  XXKK |
FIL/USDT | $0.9081 | $2,524,573 | 16:00:07 08/04/2026 |
| 85 | YUBIT |
FIL/USDT | $0.9059 | $2,411,357 | 15:57:07 08/04/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.9070 | $2,361,995 | 15:54:11 08/04/2026 |
| 87 | EagleX |
FIL/USDT | $0.9069 | $2,355,812 | 16:00:08 08/04/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.9079 | $2,351,439 | 16:00:16 08/04/2026 |
| 89 | Gate |
FIL/USDT | $0.9072 | $2,314,746 | 15:56:54 08/04/2026 |
| 90 |  ApeX Omni |
FIL/USDT | $0.9049 | $2,244,536 | 16:03:16 08/04/2026 |
| 91 |  UZX |
FIL/USDT | $0.9079 | $2,196,333 | 15:57:10 08/04/2026 |
| 92 | CoinP |
FIL/USDT | $0.9098 | $2,159,037 | 16:00:15 08/04/2026 |
| 93 |  Dmex |
FIL/USD | $0.9063 | $2,059,333 | 16:03:17 08/04/2026 |
| 94 |  Coinbase Exchange |
FIL/USD | $0.9080 | $2,008,803 | 15:57:00 08/04/2026 |
| 95 | YEX |
FIL/USD | $0.9059 | $2,008,693 | 16:00:16 08/04/2026 |
| 96 | WhiteBIT |
FIL/USDC | $0.9065 | $1,959,460 | 15:57:07 08/04/2026 |
| 97 |  XT.COM |
FIL/USDT | $0.9079 | $1,881,022 | 15:57:12 08/04/2026 |
| 98 |  ASTX |
FIL/USDT | $0.9079 | $1,876,337 | 16:00:08 08/04/2026 |
| 99 |  Ekbit |
FIL/USDT | $0.9079 | $1,874,720 | 16:00:07 08/04/2026 |
| 100 |  Tebbit |
FIL/USDT | $0.9079 | $1,870,906 | 16:00:12 08/04/2026 |
| 101 |  MGBX |
FIL/USDT | $0.9059 | $1,842,355 | 16:00:16 08/04/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.9079 | $1,665,567 | 16:00:15 08/04/2026 |
| 103 | idax exchange |
FIL/USDT | $0.9079 | $1,612,915 | 16:00:14 08/04/2026 |
| 104 | Echobit |
FIL/USDT | $0.9079 | $1,568,793 | 15:57:08 08/04/2026 |
| 105 |  AstralX |
FIL/USDT | $0.9068 | $1,502,858 | 16:00:16 08/04/2026 |
| 106 |  AlphaX |
FIL/USDT | $0.9078 | $1,453,399 | 16:00:16 08/04/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9079 | $1,432,687 | 16:00:09 08/04/2026 |
| 108 | Hibt |
FIL/USDT | $0.9059 | $1,399,960 | 15:57:12 08/04/2026 |
| 109 |  Bitcoiva |
FIL/USDT | $0.9078 | $1,375,897 | 16:00:12 08/04/2026 |
| 110 |  Phemex |
FIL/USDT | $0.9079 | $1,332,907 | 15:57:10 08/04/2026 |
| 111 |  CoinChief |
FIL/USDT | $0.9089 | $1,327,562 | 16:00:09 08/04/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.9050 | $1,321,436 | 15:57:07 08/04/2026 |
| 113 | B2Z Exchange |
FIL/USD | $0.9080 | $1,275,686 | 16:00:09 08/04/2026 |
| 114 | BITmarkets |
FIL/USD | $0.9080 | $1,275,655 | 16:00:09 08/04/2026 |
| 115 | OrangeX |
FIL/USDT | $0.9069 | $1,260,451 | 15:57:07 08/04/2026 |
| 116 |  Grvt |
FIL/USDT | $0.9079 | $1,246,696 | 16:03:16 08/04/2026 |
| 117 | Phemex |
FIL/USDT | $0.9069 | $1,241,497 | 15:57:16 08/04/2026 |
| 118 |  Ju.com |
FIL/USDT | $0.9079 | $1,174,486 | 16:00:10 08/04/2026 |
| 119 |  Paribu |
FIL/TRY | $0.9026 | $1,116,161 | 16:02:23 08/04/2026 |
| 120 | WhiteBIT |
FIL/EUR | $0.9050 | $1,095,085 | 15:57:07 08/04/2026 |
| 121 |  Venus |
FIL/vFIL | $0.9078 | $1,089,441 | 16:00:07 08/04/2026 |
| 122 | Millionero |
FIL/USDT | $0.9072 | $1,084,349 | 16:00:10 08/04/2026 |
| 123 |  Upbit |
FIL/KRW | $0.9102 | $1,078,063 | 15:56:54 08/04/2026 |
| 124 |  PointPay |
FIL/USDT | $0.9080 | $1,059,246 | 15:57:08 08/04/2026 |
| 125 |  AIA Exchange |
FIL/USDT | $0.9072 | $1,029,852 | 16:00:08 08/04/2026 |
| 126 |  Hyperliquid |
FIL/USD | $0.9070 | $1,020,465 | 15:54:26 08/04/2026 |
| 127 |  ZKE |
FIL/USDT | $0.9079 | $967,262 | 16:00:09 08/04/2026 |
| 128 |  BingX |
FIL/USDT | $0.9069 | $918,162 | 15:57:08 08/04/2026 |
| 129 | Ourbit |
FIL/USDT | $0.9098 | $907,130 | 15:48:11 08/04/2026 |
| 130 | Toobit |
FIL/USDT | $0.9069 | $888,788 | 15:57:10 08/04/2026 |
| 131 | Tapbit |
FIL/USDT | $0.9069 | $885,244 | 15:57:07 08/04/2026 |
| 132 | Bitunix |
FIL/USDT | $0.9069 | $829,477 | 15:57:07 08/04/2026 |
| 133 | Binance |
FIL/USDC | $0.9078 | $797,017 | 15:56:54 08/04/2026 |
| 134 |  BitTap |
FIL/USDT | $0.9071 | $775,895 | 16:00:20 08/04/2026 |
| 135 |  BitKan |
FIL/USDT | $0.9079 | $766,042 | 16:00:08 08/04/2026 |
| 136 |  Bitrue |
FIL/USDT | $0.9059 | $747,296 | 15:57:17 08/04/2026 |
| 137 |  BlockFin |
FIL/USDT | $0.9059 | $745,574 | 15:54:15 08/04/2026 |
| 138 |  BloFin |
FIL/USDT | $0.9059 | $719,490 | 15:54:16 08/04/2026 |
| 139 | BlockFin |
FIL/USDT | $0.9089 | $700,801 | 15:54:11 08/04/2026 |
| 140 |  CoinUp.io |
FIL/USDT | $0.9069 | $676,989 | 15:54:08 08/04/2026 |
| 141 | YEX |
FIL/USDT | $0.8998 | $670,245 | 16:00:12 08/04/2026 |
| 142 |  Bitcastle |
FIL/USDT | $0.9078 | $668,687 | 16:00:19 08/04/2026 |
| 143 |  SunX |
FIL/USDT | $0.8989 | $653,871 | 16:03:17 08/04/2026 |
| 144 | Bitget |
FIL/USDT | $0.9069 | $629,129 | 15:54:07 08/04/2026 |
| 145 |  LeveX |
FIL/USDT | $0.9078 | $616,282 | 16:00:15 08/04/2026 |
| 146 | MEXC |
FIL/USDC | $0.9091 | $546,213 | 15:48:09 08/04/2026 |
| 147 | Biconomy.com |
FIL/USDT | $0.9069 | $506,475 | 15:57:07 08/04/2026 |
| 148 | TruBit Pro Exchange |
FIL/USDT | $0.9074 | $496,280 | 16:00:07 08/04/2026 |
| 149 | MEXC |
FIL/USDC | $0.9048 | $484,453 | 15:54:15 08/04/2026 |
| 150 | Bitbaby |
FIL/USDC | $0.9059 | $442,892 | 15:57:22 08/04/2026 |
| 151 | Bitbaby |
FIL/USDT | $0.9079 | $439,251 | 15:54:12 08/04/2026 |
| 152 |  Pionex |
FIL/USDT | $0.9073 | $438,542 | 15:57:12 08/04/2026 |
| 153 |  Bitvavo |
FIL/EUR | $0.9095 | $434,050 | 15:57:08 08/04/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.9063 | $428,357 | 15:54:12 08/04/2026 |
| 155 |  FMFW.io |
FIL/USD | $0.9067 | $425,600 | 16:00:10 08/04/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.9066 | $425,552 | 16:00:07 08/04/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.9065 | $425,526 | 16:00:12 08/04/2026 |
| 158 |  EdgeX |
FIL/USD | $0.9092 | $420,552 | 16:03:15 08/04/2026 |
| 159 | BloFin |
FIL/USDT | $0.9059 | $420,314 | 15:54:08 08/04/2026 |
| 160 | SuperEx |
FIL/BTC | $0.9100 | $416,433 | 15:54:12 08/04/2026 |
| 161 |  CrypFine |
FIL/USDT | $0.9079 | $415,796 | 16:00:10 08/04/2026 |
| 162 | B2Z Exchange |
FIL/USDT | $0.9080 | $408,370 | 16:00:09 08/04/2026 |
| 163 | BTSE |
FIL/USDT | $0.9059 | $407,234 | 15:57:07 08/04/2026 |
| 164 | Pionex |
FIL/USDT | $0.9069 | $405,190 | 15:57:16 08/04/2026 |
| 165 | BITmarkets |
FIL/USDT | $0.9079 | $390,995 | 16:00:09 08/04/2026 |
| 166 |  Picol |
FIL/USDT | $0.9085 | $387,726 | 16:00:07 08/04/2026 |
| 167 |  Kraken |
FIL/USD | $0.9090 | $378,733 | 15:59:24 08/04/2026 |
| 168 | Biconomy.com |
FIL/USDC | $0.9079 | $366,908 | 15:54:12 08/04/2026 |
| 169 | Bitunix |
FIL/USDC | $0.9069 | $353,992 | 15:57:15 08/04/2026 |
| 170 | MGBX |
FIL/USDT | $0.9078 | $351,876 | 16:00:12 08/04/2026 |
| 171 |  CoinTR |
FIL/USDT | $0.9079 | $325,348 | 15:54:11 08/04/2026 |
| 172 |  HyperPay Futures |
FIL/USDT | $0.9059 | $315,412 | 16:03:16 08/04/2026 |
| 173 | BYDFi |
FIL/USDT | $0.9079 | $309,905 | 15:57:08 08/04/2026 |
| 174 | EasiCoin |
FIL/USDT | $0.9068 | $292,761 | 16:00:13 08/04/2026 |
| 175 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,963 | 16:00:12 08/04/2026 |
| 176 | Binance |
FIL/TRY | $0.9062 | $274,016 | 15:56:54 08/04/2026 |
| 177 |  GroveX |
FIL/USDT | $0.9079 | $267,242 | 16:00:07 08/04/2026 |
| 178 | SunX |
FIL/USDT | $0.9069 | $264,338 | 16:00:18 08/04/2026 |
| 179 | Cofinex |
FIL/USD | $0.9061 | $251,690 | 16:00:15 08/04/2026 |
| 180 |  CoinEx |
FIL/USDT | $0.9074 | $247,274 | 15:59:53 08/04/2026 |
| 181 |  Coincall |
FIL/USD | $0.9062 | $246,993 | 16:03:16 08/04/2026 |
| 182 |  Bitazza |
FIL/USDT | $0.9089 | $245,304 | 16:00:08 08/04/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.9070 | $245,069 | 15:59:54 08/04/2026 |
| 184 |  BigONE |
FIL/USDT | $0.9064 | $242,815 | 15:42:07 08/04/2026 |
| 185 | Kraken |
FIL/EUR | $0.9088 | $223,603 | 15:59:55 08/04/2026 |
| 186 |  TGEX |
FIL/USDT | $0.7968 | $223,084 | 13:21:15 07/04/2026 |
| 187 |  Bit2Me |
FIL/EUR | $0.9088 | $219,224 | 16:00:13 08/04/2026 |
| 188 |  Aster |
FIL/USDT | $0.9079 | $212,164 | 15:54:15 08/04/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $0.9046 | $208,728 | 15:57:53 08/04/2026 |
| 190 | Ulink |
FIL/USDT | $0.9069 | $204,060 | 16:00:18 08/04/2026 |
| 191 | KCEX |
FIL/USDT | $0.9069 | $202,883 | 15:57:11 08/04/2026 |
| 192 |  Deepcoin |
FIL/USDT | $0.9079 | $187,000 | 15:57:15 08/04/2026 |
| 193 |  Globe Derivative Exchange |
FIL/USD | $0.9083 | $183,869 | 16:00:15 08/04/2026 |
| 194 | LBank |
FIL/USDC | $0.9074 | $163,954 | 15:57:12 08/04/2026 |
| 195 |  Binance TR |
FIL/TRY | $0.9061 | $163,788 | 15:57:10 08/04/2026 |
| 196 | BitTap |
FIL/USDT | $0.9069 | $152,905 | 15:54:08 08/04/2026 |
| 197 | Binance |
FIL/BTC | $0.9095 | $136,816 | 15:56:54 08/04/2026 |
| 198 | Cofinex |
FIL/USDC | $0.9069 | $135,780 | 16:00:15 08/04/2026 |
| 199 | Bitget |
FIL/USDC | $0.9058 | $121,315 | 15:54:07 08/04/2026 |
| 200 |  Qmall Exchange |
FIL/USDT | $0.9067 | $120,796 | 15:54:10 08/04/2026 |
| 201 | WEEX |
FIL/USDC | $0.9078 | $120,228 | 15:57:08 08/04/2026 |
| 202 | Bitrue |
FIL/USDT | $0.9079 | $115,249 | 15:57:11 08/04/2026 |
| 203 | CoinTR |
FIL/TRY | $0.9066 | $94,972.36 | 15:54:11 08/04/2026 |
| 204 |  Niza.io |
FIL/USD | $0.9090 | $93,076.47 | 15:57:12 08/04/2026 |
| 205 |  BlueBit |
FIL/USDT | $0.9079 | $92,333.34 | 16:00:07 08/04/2026 |
| 206 | BYDFi |
FIL/USDC | $0.9049 | $78,375.60 | 16:00:15 08/04/2026 |
| 207 |  Lighter |
FIL/USDC | $0.9075 | $70,921.31 | 16:00:15 08/04/2026 |
| 208 | Binance |
FIL/FDUSD | $0.9087 | $69,720.17 | 15:56:54 08/04/2026 |
| 209 |  Coinone |
FIL/KRW | $0.9090 | $69,689.80 | 15:59:53 08/04/2026 |
| 210 | LeveX |
FIL/USDC | $0.9059 | $66,210.60 | 16:00:15 08/04/2026 |
| 211 |  BitxEX |
FIL/USDT | $0.9079 | $61,913.34 | 16:00:16 08/04/2026 |
| 212 | Bitcastle |
FIL/USDT | $0.9089 | $60,945.09 | 16:00:11 08/04/2026 |
| 213 | BITmarkets |
FIL/USDC | $0.9079 | $58,248.82 | 16:00:09 08/04/2026 |
| 214 | B2Z Exchange |
FIL/USDC | $0.9081 | $58,242.82 | 16:00:09 08/04/2026 |
| 215 | Cofinex |
FIL/USDT | $0.9069 | $55,626.58 | 16:00:07 08/04/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.9092 | $52,699.50 | 15:45:13 08/04/2026 |
| 217 | Cofinex |
FIL/USDC | $0.9059 | $51,115.82 | 16:00:07 08/04/2026 |
| 218 |  Bitfinex |
FIL/USD | $0.9084 | $49,221.49 | 15:59:24 08/04/2026 |
| 219 |  WOO X |
FIL/USDT | $0.9059 | $49,118.79 | 15:57:15 08/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9092 | $45,110.04 | 15:56:38 08/04/2026 |
| 221 | Bybit |
FIL/USDC | $0.9096 | $41,375.43 | 15:54:08 08/04/2026 |
| 222 | BYDFi |
FIL/USDC | $0.9078 | $40,477.65 | 15:57:08 08/04/2026 |
| 223 |  BitDelta |
FIL/USDT | $0.9079 | $35,248.10 | 15:57:07 08/04/2026 |
| 224 | Millionero |
FIL/USDC | $0.9073 | $30,721.41 | 16:00:10 08/04/2026 |
| 225 |  PrimeXBT |
FIL/USDT | $0.9069 | $30,204.23 | 16:03:16 08/04/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $0.9099 | $27,216.66 | 15:57:53 08/04/2026 |
| 227 | Bibox |
5FIL/USD | $0.9060 | $24,418.51 | 16:00:07 08/04/2026 |
| 228 | Upbit |
FIL/BTC | $0.9217 | $24,100.12 | 15:56:54 08/04/2026 |
| 229 |  Korbit |
FIL/KRW | $0.9122 | $23,621.08 | 16:00:07 08/04/2026 |
| 230 |  Gemini |
FIL/USD | $0.9113 | $22,459.19 | 15:59:54 08/04/2026 |
| 231 |  ICRYPEX |
FIL/USDT | $0.8949 | $22,188.47 | 16:00:08 08/04/2026 |
| 232 | Kraken |
FIL/XBT | $0.9131 | $21,176.85 | 15:59:55 08/04/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.9112 | $19,883.80 | 15:57:00 08/04/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.9079 | $18,602.10 | 15:54:12 08/04/2026 |
| 235 | Gate |
FIL/USDC | $0.9080 | $18,280.93 | 15:56:54 08/04/2026 |
| 236 | Gate |
FIL/BTC | $0.9065 | $17,120.67 | 15:56:54 08/04/2026 |
| 237 |  BitMEX |
FIL/USD | $0.9073 | $17,112.59 | 15:57:15 08/04/2026 |
| 238 |  dYdX v4 |
FIL/USD | $0.9081 | $16,629.45 | 16:04:24 08/04/2026 |
| 239 | WEEX |
FIL/USDT | $0.9079 | $16,315.49 | 15:57:08 08/04/2026 |
| 240 | Gate |
FIL/ETH | $0.9077 | $15,716.83 | 15:56:54 08/04/2026 |
| 241 | OKX |
FIL/USD | $0.9074 | $15,703.05 | 15:56:23 08/04/2026 |
| 242 | Bitfinex |
FIL/USDT | $0.9150 | $14,863.60 | 15:59:53 08/04/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $0.9089 | $14,853.89 | 16:00:09 08/04/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $0.9079 | $14,447.12 | 16:00:09 08/04/2026 |
| 245 | Crypto.com Exchange |
FIL/USD | $0.9144 | $14,189.67 | 15:39:16 08/04/2026 |
| 246 | Kraken |
FIL/GBP | $0.9076 | $12,170.86 | 15:59:55 08/04/2026 |
| 247 |  Blynex |
FIL/USDT | $0.9085 | $11,638.11 | 16:00:07 08/04/2026 |
| 248 | Crypto.com Exchange |
FIL/USDT | $0.9094 | $10,556.25 | 15:57:07 08/04/2026 |
| 249 |  TRIV |
FIL/IDR | $0.9101 | $9,900.34 | 16:00:12 08/04/2026 |
| 250 | TRIV |
FIL/USDT | $0.9078 | $9,900.02 | 16:00:12 08/04/2026 |
| 251 | Tebbit |
FIL/USDT | $0.9079 | $9,275.84 | 16:00:16 08/04/2026 |
| 252 | Coinbase Exchange |
FIL/BTC | $0.9058 | $8,984.23 | 15:57:00 08/04/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $0.9130 | $8,805.48 | 15:57:00 08/04/2026 |
| 254 |  CoinDCX |
FIL/INR | $0.9535 | $7,926.43 | 15:54:07 08/04/2026 |
| 255 | Deepcoin |
FIL/USDT | $0.9074 | $7,241.20 | 15:57:10 08/04/2026 |
| 256 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9135 | $7,182.51 | 15:03:24 08/04/2026 |
| 257 |  XBO.com |
FIL/USDT | $0.9099 | $6,763.57 | 16:00:08 08/04/2026 |
| 258 | XBO.com |
FIL/USDC | $0.9089 | $6,644.84 | 16:00:08 08/04/2026 |
| 259 | ASTX |
FIL/USDT | $0.9079 | $6,568.50 | 16:00:16 08/04/2026 |
| 260 |  Bybit EU |
FIL/USDC | $0.9079 | $6,427.74 | 15:51:08 08/04/2026 |
| 261 | CoinEx |
FIL/USDC | $0.9070 | $5,161.17 | 15:59:53 08/04/2026 |
| 262 | DigiFinex |
FIL/BTC | $0.9100 | $4,386.63 | 15:54:11 08/04/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.9212 | $3,585.16 | 15:03:23 08/04/2026 |
| 264 | CoinEx |
FIL/BTC | $0.9087 | $3,526.98 | 15:59:53 08/04/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/USDT | $0.9093 | $3,465.88 | 15:51:39 08/04/2026 |
| 266 |  CEX.IO |
FIL/EUR | $0.9106 | $3,326.99 | 16:00:13 08/04/2026 |
| 267 |  Indodax |
FIL/IDR | $0.9277 | $3,057.01 | 16:02:24 08/04/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.9094 | $3,021.16 | 15:57:15 08/04/2026 |
| 269 | Niza.io |
FIL/GBP | $0.9077 | $3,002.46 | 15:57:12 08/04/2026 |
| 270 | CEX.IO |
FIL/USDC | $0.9094 | $2,888.46 | 16:00:13 08/04/2026 |
| 271 | OKX |
FIL/TRY | $0.9098 | $2,599.21 | 15:56:23 08/04/2026 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9100 | $2,588.22 | 15:48:14 08/04/2026 |
| 273 |  ADEN |
FIL/USDT | $0.9068 | $2,513.38 | 16:03:48 08/04/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9096 | $2,397.62 | 15:52:21 08/04/2026 |
| 275 | Koinpark |
FIL/INR | $0.9457 | $2,300.16 | 15:54:12 08/04/2026 |
| 276 | Qmall Exchange |
FIL/BTC | $0.8956 | $2,180.63 | 15:54:10 08/04/2026 |
| 277 |  Paradex |
FIL/USD | $0.9102 | $2,016.34 | 16:03:16 08/04/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.9064 | $1,997.68 | 16:00:11 08/04/2026 |
| 279 |  Flipster |
FIL/USDT | $0.9078 | $1,448.22 | 16:00:18 08/04/2026 |
| 280 |  ChangeNOW |
FIL/BTC | $0.9048 | $1,319.51 | 16:00:13 08/04/2026 |
| 281 |  Fastex |
FIL/USDT | $0.8429 | $1,266.23 | 21:45:12 02/04/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9104 | $1,196.76 | 15:51:55 08/04/2026 |
| 283 |  WazirX |
FIL/INR | $0.9699 | $1,063.34 | 16:00:08 08/04/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.9075 | $1,030.59 | 15:54:07 08/04/2026 |
| 285 | WazirX |
FIL/USDT | $0.9195 | $1,028.33 | 16:00:08 08/04/2026 |
| 286 | OKX |
FIL/USDC | $0.9046 | $971.15 | 15:56:54 08/04/2026 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $0.9100 | $777.40 | 15:48:50 08/04/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.9102 | $730.01 | 15:51:55 08/04/2026 |
| 289 |  Binance.US |
FIL/USDT | $0.8759 | $724.77 | 15:59:53 08/04/2026 |
| 290 |  Azbit |
FIL/USDT | $0.9091 | $643.01 | 15:57:09 08/04/2026 |
| 291 |  BabySwap |
FIL/USDT | $0.9113 | $590.53 | 15:03:24 08/04/2026 |
| 292 | CEX.IO |
FIL/USD | $0.9088 | $448.84 | 16:00:13 08/04/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.9088 | $425.54 | 16:00:14 08/04/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9080 | $373.77 | 15:53:47 08/04/2026 |
| 295 |  Orderly |
FIL/USDC | $0.9169 | $338.59 | 16:03:15 08/04/2026 |
| 296 |  Fstswap |
FIL/FIST | $0.9015 | $278.14 | 12:42:04 08/04/2026 |
| 297 |  Tokocrypto |
FIL/USDT | $0.9079 | $246.74 | 15:57:08 08/04/2026 |
| 298 |  Ndax |
FIL/CAD | $0.9137 | $224.13 | 16:00:09 08/04/2026 |
| 299 |  Bitkub |
FIL/THB | $0.9330 | $175.88 | 15:57:11 08/04/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/XVS | $0.9030 | $124.37 | 09:20:38 08/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 08/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,737,608 với tỷ giá $0.9068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.