Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,593,645,252,819 Khối lượng (24h): $146,359,134,411 Thị phần: BTC: 60.1%, ETH: 10.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 19:38:00 23/04/2026
Giá Filecoin (FIL)
$0.9255 -2.69%
0.00001190 BTC 24,517 VND
Thấp: $0.9137 Cao: $0.9579

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink FIL/USDT $0.9232 $82,730,797 19:00:07 23/04/2026
2 Binance Binance FIL/USDT $0.9222 $81,982,457 18:54:16 23/04/2026
3 SunX SunX FIL/USDT $0.9232 $80,637,246 19:00:12 23/04/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,161,428 18:57:15 23/04/2026
5 OrangeX OrangeX FIL/USDT $0.9233 $63,666,038 18:57:15 23/04/2026
6 KTX KTX FIL/USDT $0.9232 $52,907,728 19:00:15 23/04/2026
7 Ju.com Ju.com FIL/USDT $0.9213 $48,923,812 19:00:18 23/04/2026
8 Batonex Batonex FIL/USDT $0.9233 $48,749,146 19:00:16 23/04/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9213 $43,435,631 19:00:15 23/04/2026
10 IBIT Global IBIT Global FIL/USDT $0.9222 $41,168,315 19:00:18 23/04/2026
11 FameEX FameEX FIL/USDT $0.9233 $40,836,770 18:57:18 23/04/2026
12 BiFinance BiFinance FIL/USDT $0.9253 $37,121,526 18:57:12 23/04/2026
13 CoinW CoinW FIL/USDT $0.9233 $33,794,349 18:57:15 23/04/2026
14 Echobit Echobit FIL/USDT $0.9236 $31,718,850 18:57:16 23/04/2026
15 idax exchange idax exchange FIL/USDT $0.9222 $29,951,639 19:00:17 23/04/2026
16 WHXEX WHXEX FIL/USDT $0.9222 $29,951,171 19:00:16 23/04/2026
17 BTSE BTSE FIL/USDT $0.9243 $28,732,262 18:54:15 23/04/2026
18 B2Z Exchange B2Z Exchange FIL/USD $0.9227 $27,802,292 19:00:15 23/04/2026
19 BITmarkets BITmarkets FIL/USDT $0.9222 $27,787,044 19:00:15 23/04/2026
20 BVOX BVOX FIL/USDT $0.9233 $27,499,268 18:57:15 23/04/2026
21 WhiteBIT WhiteBIT FIL/USDT $0.9223 $22,151,225 18:57:15 23/04/2026
22 BingX BingX FIL/USDT $0.9233 $20,494,286 18:57:17 23/04/2026
23 KuCoin KuCoin FIL/USDT $0.9242 $15,705,228 18:54:54 23/04/2026
24 Tapbit Tapbit FIL/USDT $0.9253 $13,160,385 18:57:15 23/04/2026
25 KuCoin KuCoin FIL/USDT $0.9237 $12,846,743 18:54:19 23/04/2026
26 Websea Websea FIL/USDT $0.9242 $12,822,016 18:57:15 23/04/2026
27 BTCC BTCC FIL/USDT $0.9273 $11,744,887 18:57:16 23/04/2026
28 Coinlocally Coinlocally FIL/USDT $0.9222 $11,218,228 19:00:16 23/04/2026
29 YEX YEX FIL/USDT $0.9222 $11,039,264 19:00:17 23/04/2026
30 Toobit Toobit FIL/USDT $0.9233 $10,808,278 18:57:16 23/04/2026
31 Cofinex Cofinex FIL/USDT $0.9231 $10,751,633 19:00:15 23/04/2026
32 Bitget Bitget FIL/USDT $0.9234 $10,741,015 18:54:15 23/04/2026
33 Hotcoin Hotcoin FIL/USDT $0.9233 $9,744,968 18:57:20 23/04/2026
34 BiKing BiKing FIL/USDT $0.9228 $9,731,272 18:54:18 23/04/2026
35 AscendEX AscendEX FIL/USDT $0.9213 $9,492,225 18:57:15 23/04/2026
36 MEXC MEXC FILECOIN/USDT $0.9233 $8,751,376 18:57:15 23/04/2026
37 Ourbit Ourbit FIL/USDT $0.9233 $8,415,298 18:57:16 23/04/2026
38 Biconomy.com Biconomy.com FIL/USDT $0.9183 $7,733,636 18:45:15 23/04/2026
39 Bibox Bibox FIL/USDT $2.34 $7,505,103 19:00:11 23/04/2026
40 Bybit Bybit FIL/USDT $0.9230 $7,091,583 18:54:16 23/04/2026
41 NovaEx NovaEx FIL/USDT $0.9232 $6,870,402 19:00:16 23/04/2026
42 Bitop Bitop FIL/USDT $0.9223 $6,602,442 19:00:16 23/04/2026
43 SuperEx SuperEx FIL/USDT $0.9262 $6,276,155 19:00:07 23/04/2026
44 OneEx OneEx FIL/USDT $0.9242 $6,195,667 19:00:07 23/04/2026
45 WEEX WEEX FIL/USDT $0.9233 $6,030,505 18:57:16 23/04/2026
46 BitradeX BitradeX FIL/USDT $0.9222 $5,303,129 18:54:15 23/04/2026
47 Binance Binance FIL/USDT $0.9253 $4,836,286 18:56:55 23/04/2026
48 WhiteBIT WhiteBIT FIL/USDT $0.9253 $4,648,760 18:57:07 23/04/2026
49 Bitunix Bitunix FIL/USDT $0.9213 $4,639,807 18:48:15 23/04/2026
50 Binance Binance FIL/USDC $0.9229 $4,522,246 18:54:16 23/04/2026
51 Bitbaby Bitbaby FIL/USDT $0.9253 $4,419,284 18:57:16 23/04/2026
52 KCEX KCEX FIL/USDT $0.9242 $4,388,841 18:57:15 23/04/2026
53 YUBIT YUBIT FIL/USDT $0.9233 $4,308,389 18:57:15 23/04/2026
54 EagleX EagleX FIL/USDT $0.9222 $4,294,871 19:00:15 23/04/2026
55 Coinlocally Coinlocally FIL/USDT $0.9232 $4,171,660 19:00:11 23/04/2026
56 BitGW Exchange BitGW Exchange FIL/USDT $0.9246 $4,002,835 18:57:10 23/04/2026
57 Aivora Exchange Aivora Exchange FIL/USDT $0.8862 $3,998,074 19:00:17 23/04/2026
58 Millionero Millionero FIL/USDT $0.9226 $3,982,653 19:00:15 23/04/2026
59 Gems Trade Gems Trade FIL/USDT $0.9246 $3,894,552 18:57:13 23/04/2026
60 OKX OKX FIL/USDT $0.9251 $3,894,235 18:56:24 23/04/2026
61 EasiCoin EasiCoin FIL/USDT $0.9222 $3,859,565 19:00:16 23/04/2026
62 CoinP CoinP FIL/USDT $0.9232 $3,743,356 19:00:17 23/04/2026
63 HTX HTX FIL/USDT $0.9239 $3,702,152 18:59:54 23/04/2026
64 Dmex Dmex FIL/USD $0.9239 $3,678,924 19:03:16 23/04/2026
65 KTX KTX FIL/USDT $0.9232 $3,484,637 19:00:10 23/04/2026
66 Gate Gate FIL/USDT $0.9230 $3,422,133 18:54:19 23/04/2026
67 Hotcoin Hotcoin FIL/USDT $0.9253 $3,359,546 18:57:05 23/04/2026
68 BitMart BitMart FIL/USDT $0.9248 $3,135,350 18:57:10 23/04/2026
69 4E 4E FIL/USDT $0.9223 $2,940,643 19:00:15 23/04/2026
70 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9232 $2,894,470 19:00:16 23/04/2026
71 AscendEX AscendEX FIL/USDT $0.9283 $2,606,423 18:57:10 23/04/2026
72 CoinP CoinP FIL/USDT $0.9202 $2,431,631 19:00:16 23/04/2026
73 BTCC BTCC FIL/USDT $0.9232 $2,415,139 18:57:11 23/04/2026
74 LBank LBank FIL/USDT $0.9245 $2,401,974 18:57:11 23/04/2026
75 4E 4E FIL/USDT $0.9232 $2,397,967 19:00:12 23/04/2026
76 HTX HTX FIL/USDT $0.9222 $2,224,452 18:54:25 23/04/2026
77 YEX YEX FIL/USD $0.9219 $2,197,975 19:00:17 23/04/2026
78 Zoomex Zoomex FIL/USDT $0.9237 $2,133,568 18:57:23 23/04/2026
79 AstralX AstralX FIL/USDT $0.9233 $2,010,501 18:57:15 23/04/2026
80 VOOX Exchange VOOX Exchange FIL/USDT $0.9243 $1,994,384 18:57:18 23/04/2026
81 CoinW CoinW FIL/USDT $0.9247 $1,896,234 18:57:11 23/04/2026
82 Paribu Paribu FIL/TRY $0.9262 $1,661,996 18:59:53 23/04/2026
83 ApeX Omni ApeX Omni FIL/USDT $0.9212 $1,661,431 19:00:16 23/04/2026
84 YUBIT YUBIT FIL/USDT $0.9232 $1,653,396 18:57:11 23/04/2026
85 EagleX EagleX FIL/USDT $0.9222 $1,624,798 19:00:07 23/04/2026
86 Echobit Echobit FIL/USDT $0.9253 $1,604,877 18:57:08 23/04/2026
87 DigiFinex DigiFinex FIL/USDT $0.9232 $1,536,573 19:00:16 23/04/2026
88 MEXC MEXC FIL/USDT $0.9247 $1,520,563 18:57:10 23/04/2026
89 XXKK XXKK FIL/USDT $0.9247 $1,481,085 18:57:07 23/04/2026
90 AlphaX AlphaX FIL/USDT $0.9243 $1,445,502 19:00:17 23/04/2026
91 BITmarkets BITmarkets FIL/USD $0.9230 $1,431,843 19:00:09 23/04/2026
92 B2Z Exchange B2Z Exchange FIL/USD $0.9230 $1,431,783 19:00:12 23/04/2026
93 MGBX MGBX FIL/USDT $0.9213 $1,420,097 18:57:17 23/04/2026
94 CEEX exchange CEEX exchange FIL/USDT $0.9232 $1,399,540 19:00:08 23/04/2026
95 Bitcoiva Bitcoiva FIL/USDT $0.9252 $1,376,485 19:00:12 23/04/2026
96 CoinChief CoinChief FIL/USDT $0.9253 $1,302,544 18:57:10 23/04/2026
97 WhiteBIT WhiteBIT FIL/USDC $0.9255 $1,300,518 18:57:07 23/04/2026
98 DigiFinex DigiFinex FIL/USDT $0.9247 $1,284,099 18:57:10 23/04/2026
99 Grvt Grvt FIL/USDT $0.9253 $1,211,595 18:57:17 23/04/2026
100 WhiteBIT WhiteBIT FIL/TRY $0.9247 $1,177,249 18:57:07 23/04/2026
101 Ju.com Ju.com FIL/USDT $0.9232 $1,172,453 19:00:17 23/04/2026
102 Phemex Phemex FIL/USDT $0.9243 $1,160,330 18:57:11 23/04/2026
103 BitradeX BitradeX FIL/USDT $0.9243 $1,158,633 18:57:15 23/04/2026
104 Millionero Millionero FIL/USDT $0.9232 $1,147,486 19:00:17 23/04/2026
105 BYDFi BYDFi FIL/USDT $0.9213 $1,145,963 19:00:15 23/04/2026
106 UZX UZX FIL/USDT $0.9253 $1,134,795 18:57:10 23/04/2026
107 Venus Venus FIL/vFIL $0.9235 $1,106,726 18:57:10 23/04/2026
108 Gate Gate FIL/USDT $0.9243 $1,036,818 18:56:24 23/04/2026
109 idax exchange idax exchange FIL/USDT $0.9232 $995,397 19:00:14 23/04/2026
110 AIA Exchange AIA Exchange FIL/USDT $0.9232 $986,518 19:00:08 23/04/2026
111 XT.COM XT.COM FIL/USDT $0.9253 $968,686 18:57:08 23/04/2026
112 IBIT Global IBIT Global FIL/USDT $0.9233 $845,442 19:00:11 23/04/2026
113 Hibt Hibt FIL/USDT $0.9212 $763,912 18:51:10 23/04/2026
114 WhiteBIT WhiteBIT FIL/EUR $0.9240 $763,369 18:57:07 23/04/2026
115 Coinbase Exchange Coinbase Exchange FIL/USD $0.9240 $760,921 18:56:30 23/04/2026
116 CoinUp.io CoinUp.io FIL/USDT $0.9243 $712,463 18:57:07 23/04/2026
117 Phemex Phemex FIL/USDT $0.9233 $704,094 18:57:16 23/04/2026
118 OrangeX OrangeX FIL/USDT $0.9243 $693,239 18:57:07 23/04/2026
119 Bybit Bybit FIL/USDT $0.9235 $680,058 18:54:08 23/04/2026
120 Bitcastle Bitcastle FIL/USDT $0.9222 $643,099 19:00:17 23/04/2026
121 SunX SunX FIL/USDT $0.9283 $635,350 19:03:17 23/04/2026
122 Bitrue Bitrue FIL/USDT $0.9243 $630,453 18:57:17 23/04/2026
123 BlockFin BlockFin FIL/USDT $0.9232 $600,371 18:57:10 23/04/2026
124 ZKE ZKE FIL/USDT $0.9232 $596,650 19:00:09 23/04/2026
125 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9239 $567,890 19:00:17 23/04/2026
126 Tapbit Tapbit FIL/USDT $0.9243 $559,344 18:57:07 23/04/2026
127 Biconomy.com Biconomy.com FIL/USDT $0.9192 $526,233 18:45:07 23/04/2026
128 Binance Binance FIL/USDC $0.9239 $512,223 18:56:43 23/04/2026
129 BitTap BitTap FIL/USDT $0.9231 $505,362 19:00:18 23/04/2026
130 Toobit Toobit FIL/USDT $0.9243 $501,207 18:57:13 23/04/2026
131 BitKan BitKan FIL/USDT $0.9242 $488,402 19:00:10 23/04/2026
132 ASTX ASTX FIL/USDT $0.9242 $485,525 19:00:12 23/04/2026
133 Ourbit Ourbit FIL/USDT $0.9200 $479,271 18:45:11 23/04/2026
134 LeveX LeveX FIL/USDT $0.9221 $457,610 19:00:16 23/04/2026
135 Upbit Upbit FIL/KRW $0.9291 $455,833 18:56:53 23/04/2026
136 Bitget Bitget FIL/USDT $0.9232 $444,517 18:54:07 23/04/2026
137 EdgeX EdgeX FIL/USD $0.9249 $443,049 19:03:15 23/04/2026
138 Bitunix Bitunix FIL/USDT $0.9213 $438,086 18:48:10 23/04/2026
139 YEX YEX FIL/USDT $0.9202 $427,271 19:00:12 23/04/2026
140 Biconomy.com Biconomy.com FIL/USDC $0.9199 $417,949 18:45:07 23/04/2026
141 BITmarkets BITmarkets FIL/USDT $0.9232 $415,044 19:00:09 23/04/2026
142 B2Z Exchange B2Z Exchange FIL/USDT $0.9232 $415,027 19:00:12 23/04/2026
143 BTSE BTSE FIL/USDT $0.9233 $413,866 18:54:07 23/04/2026
144 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9237 $400,996 19:00:07 23/04/2026
145 CrypFine CrypFine FIL/USDT $0.9142 $397,948 18:57:11 23/04/2026
146 BloFin BloFin FIL/USDT $0.9252 $359,460 18:54:07 23/04/2026
147 SuperEx SuperEx FIL/BTC $0.9211 $328,360 19:00:07 23/04/2026
148 Hyperliquid Hyperliquid FIL/USD $0.9229 $315,574 18:57:26 23/04/2026
149 CoinEx CoinEx FIL/USDT $0.9237 $314,848 18:59:53 23/04/2026
150 MEXC MEXC FIL/USDC $0.9229 $307,670 18:54:16 23/04/2026
151 Pionex Pionex FIL/USDT $0.9233 $298,401 18:57:16 23/04/2026
152 FameEX FameEX FIL/USDT $0.9244 $294,151 18:57:08 23/04/2026
153 SunX SunX FIL/USDT $0.9222 $290,095 19:00:17 23/04/2026
154 CoinTR CoinTR FIL/USDT $0.9232 $288,425 18:57:09 23/04/2026
155 Aivora Exchange Aivora Exchange FIL/USDT $0.9032 $285,084 19:00:13 23/04/2026
156 BingX BingX FIL/USDT $0.9232 $282,112 18:54:07 23/04/2026
157 HyperPay Futures HyperPay Futures FIL/USDT $0.9182 $277,531 18:18:18 23/04/2026
158 GroveX GroveX FIL/USDT $0.9242 $258,836 19:00:08 23/04/2026
159 Bitazza Bitazza FIL/USDT $0.9242 $252,402 19:00:08 23/04/2026
160 Bitbaby Bitbaby FIL/USDC $0.9238 $238,087 18:57:16 23/04/2026
161 Pionex Pionex FIL/USDT $0.9244 $230,935 18:57:08 23/04/2026
162 Gleec BTC Gleec BTC FIL/USDT $0.9239 $229,162 19:00:13 23/04/2026
163 FMFW.io FMFW.io FIL/USD $0.9237 $229,104 19:00:12 23/04/2026
164 Mandala Exchange Mandala Exchange FIL/USDT $0.9247 $228,719 18:57:07 23/04/2026
165 HitBTC HitBTC FIL/USDT $0.9239 $228,656 18:54:07 23/04/2026
166 Bitbaby Bitbaby FIL/USDT $0.9263 $222,266 18:57:07 23/04/2026
167 Picol Picol FIL/USDT $0.9237 $203,765 19:00:11 23/04/2026
168 Deepcoin Deepcoin FIL/USDT $0.9243 $199,787 18:57:15 23/04/2026
169 Bitunix Bitunix FIL/USDC $0.9199 $199,184 18:48:15 23/04/2026
170 PointPay PointPay FIL/USDT $0.9183 $198,264 18:54:07 23/04/2026
171 EasiCoin EasiCoin FIL/USDT $0.9232 $189,548 19:00:07 23/04/2026
172 Qmall Exchange Qmall Exchange FIL/USDT $1.01 $189,394 20:36:07 17/04/2026
173 Coincall Coincall FIL/USD $0.9234 $177,599 19:00:16 23/04/2026
174 BigONE BigONE FIL/USDT $0.9219 $173,534 18:57:07 23/04/2026
175 BYDFi BYDFi FIL/USDT $0.9253 $173,173 18:57:11 23/04/2026
176 Ulink Ulink FIL/USDT $3.68 $159,860 19:00:20 23/04/2026
177 MGBX MGBX FIL/USDT $0.9252 $151,172 18:57:11 23/04/2026
178 Binance Binance FIL/BTC $0.9237 $146,231 18:56:55 23/04/2026
179 Tebbit Tebbit FIL/USDT $0.9232 $145,663 19:00:16 23/04/2026
180 Kraken Kraken FIL/USD $0.9240 $144,743 18:59:53 23/04/2026
181 Tebbit Tebbit FIL/USDT $0.9252 $140,390 19:00:09 23/04/2026
182 Binance Binance FIL/TRY $0.9247 $133,888 18:56:43 23/04/2026
183 KCEX KCEX FIL/USDT $0.9273 $125,836 18:57:07 23/04/2026
184 Lighter Lighter FIL/USDC $0.9224 $119,278 18:57:15 23/04/2026
185 ADEN ADEN FIL/USDT $0.9235 $114,567 19:03:47 23/04/2026
186 BitTap BitTap FIL/USDT $0.9243 $111,656 18:57:11 23/04/2026
187 CoinTR CoinTR FIL/TRY $0.9260 $105,225 18:57:09 23/04/2026
188 Binance TR Binance TR FIL/TRY $0.9247 $105,187 18:57:14 23/04/2026
189 Cofinex Cofinex FIL/USD $0.9228 $102,567 19:00:15 23/04/2026
190 LBank LBank FIL/USDC $0.9249 $102,038 18:57:11 23/04/2026
191 BlockFin BlockFin FIL/USDT $0.9222 $100,268 19:00:18 23/04/2026
192 Bitvavo Bitvavo FIL/EUR $0.9217 $93,950.33 18:57:11 23/04/2026
193 BlueBit BlueBit FIL/USDT $0.9242 $93,222.23 19:00:12 23/04/2026
194 BloFin BloFin FIL/USDT $0.9212 $81,755.07 18:54:16 23/04/2026
195 Bithumb Bithumb FIL/KRW $0.9277 $77,140.60 18:59:53 23/04/2026
196 BITmarkets BITmarkets FIL/USDC $0.9228 $69,879.63 19:00:09 23/04/2026
197 B2Z Exchange B2Z Exchange FIL/USDC $0.9230 $69,862.15 19:00:12 23/04/2026
198 Bitget Bitget FIL/USDC $0.9239 $57,647.25 18:54:07 23/04/2026
199 Bitrue Bitrue FIL/USDT $0.9243 $57,064.90 18:57:07 23/04/2026
200 LeveX LeveX FIL/USDC $0.9228 $55,161.93 19:00:16 23/04/2026
201 Cofinex Cofinex FIL/USDT $0.9242 $54,034.87 19:00:09 23/04/2026
202 Cofinex Cofinex FIL/USDC $0.9248 $50,494.37 19:00:09 23/04/2026
203 Bitcastle Bitcastle FIL/USDT $0.9232 $48,500.28 19:00:12 23/04/2026
204 PrimeXBT PrimeXBT FIL/USDT $0.9233 $45,719.52 19:00:16 23/04/2026
205 Binance Binance FIL/FDUSD $0.9240 $43,778.34 18:56:43 23/04/2026
206 BYDFi BYDFi FIL/USDC $0.9198 $42,660.76 19:00:15 23/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9236 $42,000.65 18:59:23 23/04/2026
208 Bybit Bybit FIL/USDC $0.9244 $36,671.24 18:54:08 23/04/2026
209 Niza.io Niza.io FIL/USD $0.9230 $36,542.68 18:57:07 23/04/2026
210 MEXC MEXC FIL/USDC $0.9242 $33,423.50 18:57:10 23/04/2026
211 Millionero Millionero FIL/USDC $0.9224 $32,538.49 19:00:17 23/04/2026
212 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9153 $29,804.59 18:59:23 23/04/2026
213 ASTX ASTX FIL/USDT $0.9232 $28,311.35 19:00:17 23/04/2026
214 BitDelta BitDelta FIL/USDT $0.9242 $27,261.39 19:00:11 23/04/2026
215 Bitfinex Bitfinex FIL/USD $0.9235 $27,067.70 18:59:53 23/04/2026
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9190 $26,207.84 18:51:10 23/04/2026
217 Bibox Bibox 5FIL/USD $0.9220 $25,120.81 19:00:11 23/04/2026
218 Coinone Coinone FIL/KRW $0.9290 $23,934.86 18:55:53 23/04/2026
219 Bitfinex Bitfinex FIL/USDT $0.9232 $23,377.60 18:59:53 23/04/2026
220 Aster Aster FIL/USDT $0.9152 $20,117.05 18:54:15 23/04/2026
221 ICRYPEX ICRYPEX FIL/USDT $0.9132 $19,916.98 19:00:09 23/04/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9223 $17,849.04 18:58:56 23/04/2026
223 Kraken Kraken FIL/EUR $0.9236 $16,676.99 18:59:24 23/04/2026
224 Blynex Blynex FIL/USDT $0.9226 $16,523.54 18:54:10 23/04/2026
225 Bit2Me Bit2Me FIL/EUR $0.9237 $16,362.06 18:57:08 23/04/2026
226 Deepcoin Deepcoin FIL/USDT $0.9248 $15,485.67 18:57:07 23/04/2026
227 WOO X WOO X FIL/USDT $0.9222 $12,389.18 18:54:16 23/04/2026
228 Kanga Exchange Kanga Exchange FIL/USDC $0.9228 $12,274.46 19:00:11 23/04/2026
229 Kanga Exchange Kanga Exchange FIL/USDT $0.9232 $12,151.94 19:00:11 23/04/2026
230 BitxEX BitxEX FIL/USDT $0.9232 $11,662.16 19:00:16 23/04/2026
231 WEEX WEEX FIL/USDT $0.9253 $10,784.86 18:57:12 23/04/2026
232 WEEX WEEX FIL/USDC $0.9249 $10,536.00 18:57:12 23/04/2026
233 Koinpark Koinpark FIL/USDT $0.9253 $9,304.85 18:57:10 23/04/2026
234 Upbit Upbit FIL/BTC $0.9299 $9,297.60 18:56:23 23/04/2026
235 Kraken Kraken FIL/XBT $0.9229 $9,135.18 18:59:53 23/04/2026
236 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9243 $7,748.21 18:56:30 23/04/2026
237 Gate Gate FIL/ETH $0.9240 $7,546.32 18:56:54 23/04/2026
238 Gate Gate FIL/USDC $0.9239 $7,351.85 18:56:54 23/04/2026
239 Gate Gate FIL/BTC $0.9237 $7,010.93 18:56:54 23/04/2026
240 XBO.com XBO.com FIL/USDC $0.9248 $6,854.55 19:00:11 23/04/2026
241 XBO.com XBO.com FIL/USDT $0.9252 $6,851.33 19:00:11 23/04/2026
242 Gemini Gemini FIL/USD $0.9165 $6,713.70 18:59:54 23/04/2026
243 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9186 $6,346.31 18:56:30 23/04/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9236 $5,656.90 18:53:46 23/04/2026
245 TRIV TRIV FIL/IDR $0.9273 $5,266.31 19:00:15 23/04/2026
246 TRIV TRIV FIL/USDT $0.9243 $5,266.26 19:00:15 23/04/2026
247 DigiFinex DigiFinex FIL/BTC $0.9221 $4,880.09 18:57:10 23/04/2026
248 Ekbit Ekbit FIL/USDT $0.9242 $4,870.67 19:00:09 23/04/2026
249 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9201 $4,350.70 18:51:10 23/04/2026
250 Kraken Kraken FIL/GBP $0.9226 $3,817.73 18:59:24 23/04/2026
251 CoinDCX CoinDCX FIL/INR $0.9517 $3,626.18 18:57:11 23/04/2026
252 CoinEx CoinEx FIL/USDC $0.9238 $3,459.96 18:59:53 23/04/2026
253 BitMEX BitMEX FIL/USD $0.9190 $3,391.24 18:57:15 23/04/2026
254 CoinEx CoinEx FIL/BTC $0.9248 $3,296.12 18:59:23 23/04/2026
255 dYdX v4 dYdX v4 FIL/USD $0.9167 $3,192.10 19:01:24 23/04/2026
256 Qmall Exchange Qmall Exchange FIL/BTC $0.9077 $2,942.70 20:36:07 17/04/2026
257 Korbit Korbit FIL/KRW $0.9179 $2,899.09 18:54:12 23/04/2026
258 Bitfinex Bitfinex FIL/USDT $0.9227 $2,553.01 18:57:15 23/04/2026
259 Indodax Indodax FIL/IDR $0.9096 $2,110.50 18:59:24 23/04/2026
260 Bybit EU Bybit EU FIL/USDC $0.9173 $2,107.60 18:45:09 23/04/2026
261 Koinpark Koinpark FIL/INR $0.9544 $1,773.39 18:57:10 23/04/2026
262 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9122 $1,545.33 18:57:00 23/04/2026
263 OKX OKX FIL/TRY $0.9236 $1,184.45 18:56:24 23/04/2026
264 OKX OKX FIL/USD $0.9226 $1,150.27 18:56:54 23/04/2026
265 Flipster Flipster FIL/USDT $0.9221 $1,084.03 19:00:15 23/04/2026
266 Niza.io Niza.io FIL/GBP $0.9225 $951.89 18:57:07 23/04/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9222 $938.32 18:53:46 23/04/2026
268 Paradex Paradex FIL/USD $0.9224 $922.43 16:21:15 21/04/2026
269 THENA FUSION THENA FUSION FIL/WBNB $0.9173 $880.72 10:16:22 23/04/2026
270 Bitlo Bitlo FIL/TRY $0.9253 $837.34 19:00:10 23/04/2026
271 Azbit Azbit FIL/USDT $0.9188 $752.35 18:57:07 23/04/2026
272 OKX OKX FIL/EUR $0.9203 $655.24 18:56:54 23/04/2026
273 Binance TH Binance TH FIL/USDT $0.9253 $651.15 18:57:07 23/04/2026
274 OKJ OKJ FIL/JPY $0.9192 $644.75 18:57:08 23/04/2026
275 Bitcoiva Bitcoiva FIL/INR $0.9301 $555.49 19:00:12 23/04/2026
276 ChangeNOW ChangeNOW FIL/BTC $0.9497 $518.38 17:06:11 22/04/2026
277 Young Platform Young Platform FIL/EUR $0.9224 $377.73 19:00:09 23/04/2026
278 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9223 $334.69 18:56:59 23/04/2026
279 Binance.US Binance.US FIL/USDT $0.9442 $333.63 18:59:53 23/04/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9219 $312.76 18:53:46 23/04/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9221 $289.47 18:58:56 23/04/2026
282 BabySwap BabySwap FIL/USDT $0.9208 $240.13 18:53:48 23/04/2026
283 Biswap v2 Biswap v2 FIL/USDT $0.9210 $234.73 18:54:20 23/04/2026
284 Bitazza Bitazza FIL/THB $0.9238 $233.06 19:00:08 23/04/2026
285 ZebPay ZebPay FIL/INR $0.9621 $193.11 19:00:11 23/04/2026
286 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9157 $151.68 18:54:17 23/04/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9233 $149.13 18:53:46 23/04/2026
288 Fstswap Fstswap FIL/FIST $0.9168 $135.69 18:54:19 23/04/2026
289 CEX.IO CEX.IO FIL/USDT $0.9248 $96.79 18:57:07 23/04/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9213 $77.28 18:55:24 23/04/2026
291 HitBTC HitBTC FIL/BTC $0.9163 $40.91 18:54:07 23/04/2026
292 FMFW.io FMFW.io FIL/BTC $0.9169 $40.90 19:00:12 23/04/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9214 $28.58 18:56:25 23/04/2026
294 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9159 $28.20 17:13:41 23/04/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9202 $26.88 07:15:38 23/04/2026
296 WazirX WazirX FIL/INR $0.9382 $26.83 19:00:12 23/04/2026
297 Tokocrypto Tokocrypto FIL/USDT $0.9253 $25.70 18:57:10 23/04/2026
298 Upbit Upbit FIL/USDT $0.9253 $25.59 18:56:53 23/04/2026
299 WazirX WazirX FIL/USDT $0.9280 $22.64 19:00:12 23/04/2026
300 CEX.IO CEX.IO FIL/USD $0.9253 $17.64 18:57:07 23/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 23/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,730,797 với tỷ giá $0.9232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá