Tiền ảo: 38,357 Sàn giao dịch: 956 Vốn hóa: $2,194,424,692,294 Khối lượng (24h): $46,129,104,196 Thị phần: BTC: 58.6%, ETH: 10.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #73 13:28:00 20/07/2026
Giá Filecoin (FIL)
$0.7093 -4.93%
0.00001107 BTC 18,776 VND
Thấp: $0.7077 Cao: $0.7494

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7824 $651,797,607 12:57:15 20/07/2026
2 Ulink Ulink FIL/USDT $0.7078 $81,765,649 13:00:07 20/07/2026
3 SunX SunX FIL/USDT $0.7078 $79,477,063 13:00:09 20/07/2026
4 COINSPACE COINSPACE FIL/USDT $0.7069 $71,692,545 13:00:09 20/07/2026
5 KTX KTX FIL/USDT $0.7074 $66,478,524 13:00:15 20/07/2026
6 Binance Binance FIL/USDT $0.7076 $51,500,187 12:54:17 20/07/2026
7 OrangeX OrangeX FIL/USDT $0.7074 $39,003,162 12:57:15 20/07/2026
8 4E 4E FIL/USDT $0.7054 $38,552,922 13:00:15 20/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7064 $37,284,105 13:00:15 20/07/2026
10 FameEX FameEX FIL/USDT $0.7075 $25,077,082 12:57:17 20/07/2026
11 Hibt Hibt FIL/USDT $0.7084 $22,181,602 12:54:18 20/07/2026
12 LBank LBank FIL/USDT $0.7075 $20,334,182 12:57:16 20/07/2026
13 CoinW CoinW FIL/USDT $0.7070 $18,990,976 12:57:17 20/07/2026
14 BingX BingX FIL/USDT $0.7075 $18,679,677 12:57:18 20/07/2026
15 BVOX BVOX FIL/USDT $0.7065 $16,872,643 12:51:15 20/07/2026
16 B2Z Exchange B2Z Exchange FIL/USD $0.7078 $15,221,447 13:00:15 20/07/2026
17 BTSE BTSE FIL/USDT $0.7084 $15,210,335 12:57:15 20/07/2026
18 BITmarkets BITmarkets FIL/USDT $0.7074 $14,504,756 13:00:15 20/07/2026
19 idax exchange idax exchange FIL/USDT $0.7068 $14,187,133 13:00:17 20/07/2026
20 WHXEX WHXEX FIL/USDT $0.7068 $14,186,734 13:00:16 20/07/2026
21 Blockfinex Blockfinex FIL/USDT $0.7069 $14,186,600 13:00:15 20/07/2026
22 Batonex Batonex FIL/USDT $0.7074 $14,186,320 13:00:16 20/07/2026
23 Koinbay Koinbay FIL/USDT $0.7075 $13,868,772 12:57:15 20/07/2026
24 IBIT Global IBIT Global FIL/USDT $0.7064 $13,784,508 13:00:17 20/07/2026
25 Biconomy.com Biconomy.com FIL/USDT $0.7074 $12,630,741 12:57:15 20/07/2026
26 BTCC BTCC FIL/USDT $0.7924 $12,041,261 12:57:16 20/07/2026
27 BiKing BiKing FIL/USDT $0.7069 $10,211,137 13:00:16 20/07/2026
28 BiFinance BiFinance FIL/USDT $0.7084 $10,109,927 12:57:10 20/07/2026
29 Ourbit Ourbit FIL/USDT $0.7077 $9,201,699 12:57:17 20/07/2026
30 WhiteBIT WhiteBIT FIL/USDT $0.7074 $8,944,129 12:57:15 20/07/2026
31 Deepcoin Deepcoin FIL/USDT $0.7075 $8,296,101 12:57:15 20/07/2026
32 Websea Websea FIL/USDT $0.7064 $8,047,597 12:57:20 20/07/2026
33 WOO X Pro WOO X Pro FIL/USDT $0.7070 $8,018,966 13:00:16 20/07/2026
34 Bybit Bybit FIL/USDT $0.7079 $7,330,241 12:54:16 20/07/2026
35 Toobit Toobit FIL/USDT $0.7066 $7,272,096 12:57:15 20/07/2026
36 Hotcoin Hotcoin FIL/USDT $0.7076 $5,949,771 12:57:18 20/07/2026
37 OneEx OneEx FIL/USDT $0.7074 $5,935,463 13:00:07 20/07/2026
38 SuperEx SuperEx FIL/USDT $0.7105 $5,849,156 12:57:13 20/07/2026
39 YEX YEX FIL/USDT $0.7068 $5,379,285 13:00:16 20/07/2026
40 BitradeX BitradeX FIL/USDT $0.7064 $5,315,526 12:54:24 20/07/2026
41 Binance Binance FIL/USDT $0.7084 $4,973,980 12:56:42 20/07/2026
42 Binance Binance FIL/USDC $0.7074 $4,798,109 12:54:17 20/07/2026
43 WhiteBIT WhiteBIT FIL/USDT $0.7073 $4,434,116 12:57:08 20/07/2026
44 Echobit Echobit FIL/USDT $0.7074 $4,111,680 12:57:16 20/07/2026
45 CEEX exchange CEEX exchange FIL/USDT $0.7074 $4,082,334 13:00:10 20/07/2026
46 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,596 13:00:16 20/07/2026
47 BitGW Exchange BitGW Exchange FIL/USDT $0.7080 $3,895,296 13:00:11 20/07/2026
48 Bitunix Bitunix FIL/USDT $0.7070 $3,868,654 12:57:16 20/07/2026
49 OKX OKX FIL/USDT $0.7088 $3,858,990 12:56:23 20/07/2026
50 Bitbaby Bitbaby FIL/USDT $0.7084 $3,178,771 12:57:15 20/07/2026
51 Cofinex Cofinex FIL/USDT $0.7072 $3,167,379 13:00:17 20/07/2026
52 Bitget Bitget FIL/USDT $0.7079 $3,165,201 12:54:16 20/07/2026
53 BitMart BitMart FIL/USDT $0.7081 $3,149,309 12:57:08 20/07/2026
54 GroveX GroveX FIL/USDT $0.7074 $3,057,870 13:00:09 20/07/2026
55 Coinlocally Coinlocally FIL/USDT $0.7561 $2,983,887 13:48:07 14/07/2026
56 CoinP CoinP FIL/USDT $0.7074 $2,954,289 13:00:07 20/07/2026
57 Gate Gate FIL/USDT $0.7077 $2,676,133 12:54:20 20/07/2026
58 BTCC BTCC FIL/USDT $0.7075 $2,487,257 12:57:08 20/07/2026
59 YUBIT YUBIT FIL/USDT $0.7074 $2,465,257 12:57:15 20/07/2026
60 4E 4E FIL/USDT $0.7074 $2,464,918 13:00:09 20/07/2026
61 Echobit Echobit FIL/USDT $0.7084 $2,439,642 12:57:09 20/07/2026
62 KuCoin KuCoin FIL/USDT $0.7073 $2,405,212 12:54:19 20/07/2026
63 EasiCoin EasiCoin FIL/USDT $0.7074 $2,390,959 13:00:16 20/07/2026
64 Zoomex Zoomex FIL/USDT $0.7076 $2,201,963 12:57:15 20/07/2026
65 MEXC MEXC FILECOIN/USDT $0.7076 $2,084,276 12:57:16 20/07/2026
66 CRMClick CRMClick FIL/USDT $0.7092 $1,985,702 13:00:09 20/07/2026
67 HTX HTX FIL/USDT $0.7095 $1,985,532 12:59:24 20/07/2026
68 XT.COM XT.COM FIL/USDT $0.7085 $1,983,988 12:57:08 20/07/2026
69 CoinP CoinP FIL/USDT $0.7044 $1,892,512 13:00:15 20/07/2026
70 Bitbase Bitbase FIL/USDT $0.7073 $1,849,808 12:51:25 20/07/2026
71 x.me Exchange x.me Exchange FIL/USDT $0.7074 $1,625,427 12:57:18 20/07/2026
72 SunX SunX FIL/USDT $0.7294 $1,549,998 13:00:16 20/07/2026
73 KCEX KCEX FIL/USDT $0.7077 $1,549,392 12:57:15 20/07/2026
74 MEXC MEXC FIL/USDT $0.7079 $1,524,555 12:57:08 20/07/2026
75 YUBIT YUBIT FIL/USDT $0.7074 $1,523,950 12:57:11 20/07/2026
76 XXKK XXKK FIL/USDT $0.7078 $1,457,994 13:00:08 20/07/2026
77 YEX YEX FIL/USD $0.7080 $1,436,860 13:00:16 20/07/2026
78 Hotcoin Hotcoin FIL/USDT $0.7075 $1,411,677 12:48:03 20/07/2026
79 Bybit Bybit FIL/USDT $0.7072 $1,403,231 12:54:08 20/07/2026
80 OrangeX OrangeX FIL/USDT $0.7075 $1,367,856 12:57:07 20/07/2026
81 BitradeX BitradeX FIL/USDT $0.7074 $1,350,771 12:57:12 20/07/2026
82 DigiFinex DigiFinex FIL/USDT $0.7082 $1,334,303 12:54:07 20/07/2026
83 Bitrue Bitrue FIL/USDT $0.7084 $1,158,326 12:57:17 20/07/2026
84 UZX UZX FIL/USDT $0.7084 $1,152,393 12:57:15 20/07/2026
85 DigiFinex DigiFinex FIL/USDT $0.7074 $1,151,093 13:00:16 20/07/2026
86 CoinW CoinW FIL/USDT $0.7079 $1,148,603 12:57:09 20/07/2026
87 BitDelta BitDelta FIL/USDT $0.7084 $1,121,437 12:57:07 20/07/2026
88 LBank LBank FIL/USDT $0.7081 $1,116,252 12:57:09 20/07/2026
89 Phemex Phemex FIL/USDT $0.7091 $1,109,277 12:57:08 20/07/2026
90 BlockFin BlockFin FIL/USDT $0.7064 $1,061,277 13:00:07 20/07/2026
91 WEEX WEEX FIL/USDT $0.7085 $1,044,421 12:57:09 20/07/2026
92 Hibt Hibt FIL/USDT $0.7084 $1,038,734 12:57:08 20/07/2026
93 CoinChief CoinChief FIL/USDT $0.7075 $1,007,112 12:57:08 20/07/2026
94 AIA Exchange AIA Exchange FIL/USDT $0.7078 $989,583 13:00:09 20/07/2026
95 B2Z Exchange B2Z Exchange FIL/USD $0.7080 $980,189 13:00:07 20/07/2026
96 BITmarkets BITmarkets FIL/USD $0.7080 $980,175 13:00:11 20/07/2026
97 Blockfinex Blockfinex FIL/USDT $0.7074 $926,469 13:00:10 20/07/2026
98 idax exchange idax exchange FIL/USDT $0.7074 $926,453 13:00:13 20/07/2026
99 MGBX MGBX FIL/USDT $0.7064 $897,523 12:57:17 20/07/2026
100 Upbit Upbit FIL/KRW $0.7019 $883,565 12:56:23 20/07/2026
101 Bitcastle Bitcastle FIL/USDT $0.7074 $863,599 13:00:18 20/07/2026
102 Biconomy.com Biconomy.com FIL/USDT $0.7075 $748,890 12:57:07 20/07/2026
103 Toobit Toobit FIL/USDT $0.7075 $730,562 12:57:10 20/07/2026
104 BYDFi BYDFi FIL/USDT $0.7074 $716,082 13:00:16 20/07/2026
105 HTX HTX FIL/USDT $0.7114 $707,449 12:33:17 20/07/2026
106 KuCoin KuCoin FIL/USDT $0.7072 $697,480 12:56:23 20/07/2026
107 KTX KTX FIL/USDT $0.7084 $671,541 13:00:12 20/07/2026
108 Phemex Phemex FIL/USDT $0.7064 $659,874 12:57:16 20/07/2026
109 Grvt Grvt FIL/USDT $0.7184 $654,486 11:51:25 20/07/2026
110 IBIT Global IBIT Global FIL/USDT $0.7074 $641,149 13:00:09 20/07/2026
111 BloFin BloFin FIL/USDT $0.7085 $637,423 12:57:11 20/07/2026
112 ASTX ASTX FIL/USDT $0.7069 $564,407 13:00:16 20/07/2026
113 ZKE ZKE FIL/USDT $0.7074 $555,881 13:00:10 20/07/2026
114 WhiteBIT WhiteBIT FIL/USDC $0.7074 $545,837 12:57:08 20/07/2026
115 Tapbit Tapbit FIL/USDT $0.7075 $541,205 12:57:07 20/07/2026
116 Venus Venus FIL/vFIL $0.7079 $540,567 12:57:11 20/07/2026
117 Hyperliquid Hyperliquid FIL/USDC $0.7081 $530,355 12:57:26 20/07/2026
118 Coinbase Exchange Coinbase Exchange FIL/USD $0.7080 $505,639 12:56:29 20/07/2026
119 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7082 $503,730 13:00:16 20/07/2026
120 XT.COM XT.COM FIL/USD $0.7091 $486,570 12:57:41 20/07/2026
121 Ourbit Ourbit FIL/USDT $0.7081 $483,142 12:57:07 20/07/2026
122 WhiteBIT WhiteBIT FIL/EUR $0.7091 $472,300 12:57:08 20/07/2026
123 BitKan BitKan FIL/USDT $0.7084 $454,444 13:00:08 20/07/2026
124 PointPay PointPay FIL/USDT $0.7081 $420,924 12:54:17 20/07/2026
125 CoinUp.io CoinUp.io FIL/USDT $0.7074 $402,923 12:54:10 20/07/2026
126 Gate Gate FIL/USDT $0.7079 $397,290 12:56:54 20/07/2026
127 YEX YEX FIL/USDT $0.6994 $367,930 13:00:11 20/07/2026
128 EdgeX EdgeX FIL/USD $0.7074 $357,389 13:00:16 20/07/2026
129 LeveX LeveX FIL/USDT $0.7068 $319,356 13:00:15 20/07/2026
130 Cofinex Cofinex FIL/USD $0.7827 $319,056 15:39:15 16/07/2026
131 Biconomy.com Biconomy.com FIL/USDC $0.7070 $313,863 12:57:07 20/07/2026
132 Bitbaby Bitbaby FIL/USDC $0.7100 $302,826 12:57:15 20/07/2026
133 CoinTR CoinTR FIL/USDT $0.7084 $295,387 13:00:07 20/07/2026
134 CrypFine CrypFine FIL/USDT $0.7085 $293,722 12:57:12 20/07/2026
135 ASTX ASTX FIL/USDT $0.7094 $288,575 13:00:12 20/07/2026
136 Bitbase Bitbase FIL/USDT $0.7094 $285,444 12:45:07 20/07/2026
137 Aivora Exchange Aivora Exchange FIL/USDT $0.9022 $284,771 13:00:10 20/07/2026
138 Pionex Pionex FIL/USDT $0.7074 $266,243 12:57:16 20/07/2026
139 BITmarkets BITmarkets FIL/USDT $0.7074 $257,990 13:00:11 20/07/2026
140 B2Z Exchange B2Z Exchange FIL/USDT $0.7077 $257,889 13:00:07 20/07/2026
141 BTSE BTSE FIL/USDT $0.7075 $257,290 12:57:08 20/07/2026
142 Bitunix Bitunix FIL/USDC $0.7078 $240,156 12:57:16 20/07/2026
143 Pionex Pionex FIL/USDT $0.7081 $230,334 12:57:07 20/07/2026
144 Bitbaby Bitbaby FIL/USDT $0.7085 $230,130 12:57:07 20/07/2026
145 Bitazza Bitazza FIL/USDT $0.7084 $229,169 13:00:12 20/07/2026
146 BingX BingX FIL/USDT $0.7074 $216,424 12:48:11 20/07/2026
147 ApeX Omni ApeX Omni FIL/USDT $0.7084 $214,310 13:00:16 20/07/2026
148 Binance Binance FIL/USDC $0.7079 $212,465 12:56:42 20/07/2026
149 FMFW.io FMFW.io FIL/USD $0.7086 $208,754 13:00:08 20/07/2026
150 HitBTC HitBTC FIL/USDT $0.7080 $208,577 13:00:07 20/07/2026
151 Gleec BTC Gleec BTC FIL/USDT $0.7080 $208,577 13:00:09 20/07/2026
152 Mandala Exchange Mandala Exchange FIL/USDT $0.7083 $208,527 12:57:08 20/07/2026
153 Bitunix Bitunix FIL/USDT $0.7075 $207,276 12:57:07 20/07/2026
154 Picol Picol FIL/USDT $0.7078 $203,361 13:00:10 20/07/2026
155 SuperEx SuperEx FIL/BTC $0.7120 $200,944 12:57:13 20/07/2026
156 BlockFin BlockFin FIL/USDT $0.7064 $197,082 13:00:15 20/07/2026
157 Bitget Bitget FIL/USDT $0.7083 $177,444 12:54:54 20/07/2026
158 Paribu Paribu FIL/TRY $0.7069 $174,632 12:59:23 20/07/2026
159 BitTap BitTap FIL/USDT $0.7084 $173,883 13:00:21 20/07/2026
160 BYDFi BYDFi FIL/USDT $0.7074 $172,675 12:57:07 20/07/2026
161 Ulink Ulink FIL/USDT $0.7070 $162,720 13:00:18 20/07/2026
162 Kraken Kraken FIL/USD $0.7080 $126,594 12:59:53 20/07/2026
163 KCEX KCEX FIL/USDT $0.7074 $122,164 12:57:07 20/07/2026
164 BloFin BloFin FIL/USDT $0.7074 $121,125 12:57:16 20/07/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7078 $117,788 12:56:17 20/07/2026
166 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7078 $115,226 12:59:23 20/07/2026
167 Binance Binance FIL/TRY $0.7067 $113,426 12:56:42 20/07/2026
168 AlphaX AlphaX FIL/USDT $0.7074 $109,512 13:00:16 20/07/2026
169 Coincall Coincall FIL/USD $0.7068 $109,423 13:00:15 20/07/2026
170 Bitbase Bitbase FIL/USDC $0.7088 $107,533 12:45:07 20/07/2026
171 CoinTR CoinTR FIL/TRY $0.7075 $104,824 13:00:07 20/07/2026
172 MEXC MEXC FIL/USDC $0.7073 $103,141 12:57:16 20/07/2026
173 AEGET AEGET FIL/USDT $0.7068 $100,752 13:00:17 20/07/2026
174 MGBX MGBX FIL/USDT $0.7084 $97,338.93 12:57:08 20/07/2026
175 Bitvavo Bitvavo FIL/EUR $0.7078 $93,101.21 12:57:08 20/07/2026
176 BigONE BigONE FIL/USDT $0.7075 $90,994.18 12:57:11 20/07/2026
177 MEXC MEXC FIL/USDC $0.7081 $88,246.53 12:57:08 20/07/2026
178 Bitget Bitget FIL/USDC $0.7077 $81,579.19 12:54:54 20/07/2026
179 Binance TR Binance TR FIL/TRY $0.7073 $75,760.51 12:57:11 20/07/2026
180 BitxEX BitxEX FIL/USDT $0.7069 $73,250.12 13:00:16 20/07/2026
181 CoinEx CoinEx FIL/USDT $0.7080 $67,691.98 12:59:53 20/07/2026
182 Bithumb Bithumb FIL/KRW $0.6964 $60,350.45 12:59:53 20/07/2026
183 Bitrue Bitrue FIL/USDT $0.7084 $58,409.82 12:57:12 20/07/2026
184 LeveX LeveX FIL/USDC $0.7069 $58,228.29 13:00:15 20/07/2026
185 Lighter Lighter FIL/USDC $0.7074 $56,209.96 12:57:15 20/07/2026
186 Cofinex Cofinex FIL/USDT $0.7081 $51,536.56 13:00:10 20/07/2026
187 Cofinex Cofinex FIL/USDC $0.7076 $50,759.24 13:00:10 20/07/2026
188 BitTap BitTap FIL/USDT $0.7074 $48,540.71 13:00:10 20/07/2026
189 Coinone Coinone FIL/KRW $0.7045 $48,341.70 12:59:23 20/07/2026
190 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7094 $47,815.59 12:59:53 20/07/2026
191 Bitcastle Bitcastle FIL/USDT $0.7084 $47,500.32 13:00:11 20/07/2026
192 Kraken Kraken FIL/EUR $0.7070 $45,979.60 12:59:23 20/07/2026
193 Bit2Me Bit2Me FIL/EUR $0.7071 $45,687.59 12:57:07 20/07/2026
194 Bitfinex Bitfinex FIL/USD $0.7106 $43,584.30 12:59:56 20/07/2026
195 Binance Binance FIL/FDUSD $0.7071 $36,868.77 12:56:42 20/07/2026
196 OKJ OKJ FIL/JPY $0.7083 $32,611.90 12:57:09 20/07/2026
197 Niza.io Niza.io FIL/USD $0.7080 $32,069.03 12:57:07 20/07/2026
198 B2Z Exchange B2Z Exchange FIL/USDC $0.7099 $31,154.94 13:00:07 20/07/2026
199 BITmarkets BITmarkets FIL/USDC $0.7099 $31,154.52 13:00:11 20/07/2026
200 Aster Aster FIL/USDT $0.7094 $28,928.90 12:54:15 20/07/2026
201 Gemini Gemini FIL/USD $0.7099 $28,666.23 12:59:54 20/07/2026
202 Gate Gate FIL/USDC $0.7077 $25,943.57 12:56:54 20/07/2026
203 XBO.com XBO.com FIL/USDT $0.7074 $24,414.95 13:00:09 20/07/2026
204 WhiteBIT WhiteBIT FIL/TRY $0.7086 $22,326.73 12:57:08 20/07/2026
205 LBank LBank FIL/USDC $0.7086 $21,176.72 12:57:09 20/07/2026
206 BYDFi BYDFi FIL/USDC $0.7080 $20,250.52 12:57:07 20/07/2026
207 dYdX v4 dYdX v4 FIL/USD $0.7167 $19,534.53 13:01:17 20/07/2026
208 Binance Binance FIL/BTC $0.7081 $19,412.54 12:56:54 20/07/2026
209 PrimeXBT PrimeXBT FIL/USDT $0.7074 $16,800.32 13:00:16 20/07/2026
210 ICRYPEX ICRYPEX FIL/USDT $0.7184 $16,444.08 13:00:11 20/07/2026
211 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7077 $14,818.68 12:57:11 20/07/2026
212 Bitfinex Bitfinex FIL/USDT $0.7175 $14,246.35 12:57:16 20/07/2026
213 Bitfinex Bitfinex FIL/USDT $0.7081 $14,063.63 12:59:23 20/07/2026
214 Bybit EU Bybit EU FIL/USDC $0.7076 $14,016.22 12:51:08 20/07/2026
215 Blynex Blynex FIL/USDT $0.7074 $13,816.85 13:00:11 20/07/2026
216 Bybit Bybit FIL/USDC $0.7097 $12,433.18 12:54:08 20/07/2026
217 Bitbase Bitbase FIL/USDC $0.7069 $11,931.93 12:51:25 20/07/2026
218 Deepcoin Deepcoin FIL/USDT $0.7079 $11,882.32 12:57:07 20/07/2026
219 XBO.com XBO.com FIL/USDC $0.7069 $10,470.21 13:00:09 20/07/2026
220 Koinpark Koinpark FIL/USDT $0.7085 $9,427.32 12:57:08 20/07/2026
221 OKX OKX FIL/USD $0.7086 $8,181.34 12:56:23 20/07/2026
222 FameEX FameEX FIL/USDT $0.7078 $7,565.37 12:57:07 20/07/2026
223 OKX OKX FIL/EUR $0.7081 $7,411.09 12:56:23 20/07/2026
224 Kanga Exchange Kanga Exchange FIL/USDT $0.7090 $7,108.39 13:00:11 20/07/2026
225 BITmarkets BITmarkets FIL/IDR $0.7085 $6,819.69 13:00:11 20/07/2026
226 Binance TH Binance TH FIL/USDT $0.7084 $5,931.44 12:57:08 20/07/2026
227 TRIV TRIV FIL/IDR $0.7106 $5,382.02 12:58:53 20/07/2026
228 TRIV TRIV FIL/USDT $0.7084 $5,381.68 12:58:53 20/07/2026
229 Gate Gate FIL/ETH $0.7097 $5,265.91 12:56:24 20/07/2026
230 Kanga Exchange Kanga Exchange FIL/USDC $0.7069 $5,262.34 13:00:11 20/07/2026
231 CoinDCX CoinDCX FIL/INR $0.7308 $4,992.99 12:57:07 20/07/2026
232 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7076 $4,978.83 12:56:29 20/07/2026
233 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7076 $4,840.68 13:00:17 20/07/2026
234 Upbit Upbit FIL/BTC $0.7059 $4,780.79 12:56:53 20/07/2026
235 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7272 $4,611.68 12:56:29 20/07/2026
236 Kraken Kraken FIL/GBP $0.7218 $4,182.71 12:59:23 20/07/2026
237 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7094 $4,017.36 12:56:29 20/07/2026
238 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7097 $3,908.43 12:57:11 20/07/2026
239 Korbit Korbit FIL/KRW $0.7025 $3,515.21 12:57:07 20/07/2026
240 OKX OKX FIL/USDC $0.7070 $3,448.28 12:56:53 20/07/2026
241 OKX OKX FIL/TRY $0.7077 $3,429.67 12:56:23 20/07/2026
242 Bitcoiva Bitcoiva FIL/INR $0.7312 $3,250.74 13:00:08 20/07/2026
243 CoinEx CoinEx FIL/BTC $0.7083 $3,220.27 12:59:53 20/07/2026
244 Ekbit Ekbit FIL/USDT $0.7094 $3,198.53 13:00:07 20/07/2026
245 AEGET AEGET FIL/USDT $0.7094 $3,198.48 13:00:08 20/07/2026
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7086 $2,943.40 12:29:01 20/07/2026
247 Indodax Indodax FIL/IDR $0.7098 $2,696.69 12:59:24 20/07/2026
248 CoinEx CoinEx FIL/USDC $0.7078 $2,477.17 12:59:53 20/07/2026
249 CoinDCX CoinDCX FIL/USDT $0.7085 $2,287.70 12:57:07 20/07/2026
250 Gate Gate FIL/BTC $0.7145 $1,780.25 12:56:54 20/07/2026
251 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7086 $1,751.13 12:29:01 20/07/2026
252 WEEX WEEX FIL/USDC $0.7080 $1,583.69 12:57:09 20/07/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7108 $1,487.57 12:36:32 20/07/2026
254 THENA FUSION THENA FUSION FIL/WBNB $0.7099 $1,465.82 12:42:51 20/07/2026
255 Bitcoiva Bitcoiva FIL/USDT $0.7084 $1,420.67 13:00:08 20/07/2026
256 Flipster Flipster FIL/USDT $0.7077 $1,347.70 13:00:15 20/07/2026
257 Tokocrypto Tokocrypto FIL/USDT $0.7085 $1,322.17 12:57:08 20/07/2026
258 Azbit Azbit FIL/USDT $0.7095 $1,053.82 12:54:07 20/07/2026
259 Niza.io Niza.io FIL/GBP $0.7218 $1,048.74 12:57:07 20/07/2026
260 Biswap v2 Biswap v2 FIL/USDT $0.7103 $911.87 12:40:40 20/07/2026
261 Koinpark Koinpark FIL/INR $0.7378 $911.01 12:57:08 20/07/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7088 $822.67 12:59:12 20/07/2026
263 BabySwap BabySwap FIL/USDT $0.7102 $730.87 12:47:18 20/07/2026
264 DigiFinex DigiFinex FIL/BTC $0.7102 $634.44 12:54:07 20/07/2026
265 Bitlo Bitlo FIL/TRY $0.7084 $465.02 13:00:09 20/07/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7086 $383.18 12:46:12 20/07/2026
267 MemeMax MemeMax FIL/USDC $0.7759 $357.71 13:00:16 20/07/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7114 $320.83 12:27:10 20/07/2026
269 Binance.US Binance.US FIL/USDT $0.7245 $302.70 12:59:23 20/07/2026
270 Fstswap Fstswap FIL/FIST $0.7099 $281.98 12:27:28 20/07/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7095 $228.57 12:13:07 20/07/2026
272 WazirX WazirX FIL/INR $0.7463 $156.88 13:00:12 20/07/2026
273 WazirX WazirX FIL/USDT $0.7237 $155.49 13:00:12 20/07/2026
274 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7134 $154.45 12:45:24 20/07/2026
275 Bitazza Bitazza FIL/THB $0.7107 $144.85 13:00:12 20/07/2026
276 WOO X WOO X FIL/USDT $0.7084 $132.38 12:57:15 20/07/2026
277 Paradex Paradex FIL/USD $0.7558 $99.91 14:09:16 19/07/2026
278 Ndax Ndax FIL/CAD $0.7116 $49.79 13:00:12 20/07/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7088 $49.74 12:36:59 20/07/2026
280 Giottus Giottus FIL/USDT $0.7080 $44.50 13:00:12 20/07/2026
281 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7088 $31.27 12:46:14 20/07/2026
282 CEX.IO CEX.IO FIL/USDC $0.7085 $28.07 12:57:07 20/07/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7096 $17.41 21:33:25 19/07/2026
284 CEX.IO CEX.IO FIL/USDT $0.7080 $16.82 12:57:07 20/07/2026
285 CEX.IO CEX.IO FIL/USD $0.7086 $16.57 12:57:07 20/07/2026
286 Giottus Giottus FIL/INR $0.7619 $15.55 13:00:12 20/07/2026
287 CEX.IO CEX.IO FIL/EUR $0.7099 $15.47 12:57:07 20/07/2026
288 ADEN ADEN FIL/USDT $0.7074 $9.96 13:00:53 20/07/2026
289 Unocoin Unocoin FIL/INR $1.24 $4.98 13:00:11 20/07/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $561.93 $2.95 12:21:25 20/07/2026
291 Upbit Upbit FIL/USDT $0.8186 $0.5815 12:56:53 20/07/2026
292 Bitkub Bitkub FIL/THB $0.7283 $0.2961 12:57:07 20/07/2026
293 HitBTC HitBTC FIL/BTC $0.7754 $0 13:00:07 20/07/2026
294 HitBTC HitBTC FIL/USDC $0.7826 $0 13:00:07 20/07/2026
295 ZebPay ZebPay FIL/INR $0.7379 $0 13:00:07 20/07/2026
296 Bitbns Bitbns FIL/INR $1.02 $0 13:00:07 20/07/2026
297 Tokocrypto Tokocrypto FIL/USDC $0.7080 $0 12:57:08 20/07/2026
298 digitalexchange.id digitalexchange.id FIL/IDR $0.7091 $0 13:00:11 20/07/2026
299 FMFW.io FMFW.io FIL/BTC $0.7754 $0 13:00:08 20/07/2026
300 FMFW.io FMFW.io FIL/USDC $0.7826 $0 13:00:08 20/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 20/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,797,607 với tỷ giá $0.7824.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá