Filecoin FIL
Xếp hạng #71
21:54:00 17/07/2026
Giá Filecoin (FIL)
$0.7634 -2.08%
0.00001209 BTC
20,154 VND
Thấp: $0.7542
Cao: $0.7866
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,646,138 | 20:57:15 17/07/2026 |
| 2 |  Ju.com |
FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7639 | $81,678,158 | 21:00:12 17/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7638 | $81,668,135 | 21:00:12 17/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7598 | $63,639,171 | 21:00:15 17/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7628 | $46,933,623 | 21:00:07 17/07/2026 |
| 7 |  4E |
FIL/USDT | $0.7642 | $43,447,710 | 21:00:15 17/07/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7642 | $37,698,044 | 21:00:15 17/07/2026 |
| 9 |  Binance |
FIL/USDT | $0.7592 | $35,648,261 | 20:54:17 17/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7592 | $27,527,811 | 20:57:15 17/07/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7597 | $17,365,754 | 20:57:17 17/07/2026 |
| 12 |  LBank |
FIL/USDT | $0.7598 | $15,233,831 | 20:57:15 17/07/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7633 | $14,399,656 | 21:00:15 17/07/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7602 | $14,376,767 | 20:57:15 17/07/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7541 | $14,098,608 | 20:48:19 17/07/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.7632 | $13,825,940 | 21:00:15 17/07/2026 |
| 17 |  BTCC |
FIL/USDT | $0.7922 | $13,266,524 | 20:57:16 17/07/2026 |
| 18 |  CoinW |
FIL/USDT | $0.7598 | $13,141,746 | 20:57:17 17/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7635 | $11,695,420 | 21:00:18 17/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7635 | $11,695,146 | 21:00:15 17/07/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7635 | $11,694,769 | 21:00:16 17/07/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7612 | $11,663,215 | 20:57:15 17/07/2026 |
| 23 |  Koinbay |
FIL/USDT | $0.7562 | $11,456,796 | 20:51:15 17/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7642 | $10,686,925 | 21:00:16 17/07/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7592 | $10,148,448 | 20:57:15 17/07/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7632 | $9,513,978 | 21:00:17 17/07/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7592 | $9,368,774 | 20:57:15 17/07/2026 |
| 28 |  BiFinance |
FIL/USDT | $0.7602 | $7,538,756 | 20:57:13 17/07/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.7652 | $7,266,662 | 21:00:09 17/07/2026 |
| 30 |  BingX |
FIL/USDC | $0.7604 | $6,547,242 | 20:57:16 17/07/2026 |
| 31 |  Toobit |
FIL/USDT | $0.7600 | $6,176,320 | 20:57:15 17/07/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.7594 | $6,016,348 | 20:57:15 17/07/2026 |
| 33 |  Bitget |
FIL/USDT | $0.7590 | $5,989,336 | 20:54:15 17/07/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.7595 | $5,954,000 | 20:57:16 17/07/2026 |
| 35 |  BiKing |
FIL/USDT | $0.7636 | $5,813,510 | 21:00:17 17/07/2026 |
| 36 |  Websea |
FIL/USDT | $0.7582 | $5,678,126 | 20:57:17 17/07/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.7597 | $5,493,333 | 20:57:15 17/07/2026 |
| 38 | Binance |
FIL/USDT | $0.7593 | $5,447,044 | 20:56:42 17/07/2026 |
| 39 |  OneEx |
FIL/USDT | $0.7632 | $5,338,582 | 21:00:10 17/07/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7593 | $5,149,463 | 20:54:16 17/07/2026 |
| 41 |  GroveX |
FIL/USDT | $0.7582 | $5,098,641 | 21:00:11 17/07/2026 |
| 42 |  WOO X Pro |
FIL/USDT | $0.7634 | $4,543,637 | 21:00:16 17/07/2026 |
| 43 | Binance |
FIL/USDC | $0.7591 | $4,335,182 | 20:54:17 17/07/2026 |
| 44 |  YEX |
FIL/USDT | $0.7598 | $4,232,843 | 20:57:16 17/07/2026 |
| 45 |  Echobit |
FIL/USDT | $0.7598 | $4,222,139 | 20:57:16 17/07/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.7598 | $3,994,091 | 20:57:20 17/07/2026 |
| 47 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,894 | 21:00:15 17/07/2026 |
| 48 |  CEEX exchange |
FIL/USDT | $0.7622 | $3,840,860 | 21:00:09 17/07/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.7592 | $3,397,955 | 20:57:15 17/07/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.7591 | $3,344,861 | 20:57:11 17/07/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.7592 | $3,222,314 | 20:57:18 17/07/2026 |
| 52 | KTX |
FIL/USDT | $0.7642 | $3,200,628 | 21:00:11 17/07/2026 |
| 53 |  BitMart |
FIL/USDT | $0.7597 | $3,194,622 | 20:57:11 17/07/2026 |
| 54 |  HTX |
FIL/USDT | $0.7648 | $3,170,249 | 20:59:25 17/07/2026 |
| 55 |  CRMClick |
FIL/USDT | $0.7643 | $3,170,178 | 21:00:07 17/07/2026 |
| 56 |  CoinP |
FIL/USDT | $0.7632 | $3,040,677 | 21:00:07 17/07/2026 |
| 57 |  Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 58 |  BitGW Exchange |
FIL/USDT | $0.7599 | $2,955,986 | 20:57:08 17/07/2026 |
| 59 |  OKX |
FIL/USDT | $0.7591 | $2,755,251 | 20:56:23 17/07/2026 |
| 60 | BTCC |
FIL/USDT | $0.7592 | $2,723,697 | 20:57:12 17/07/2026 |
| 61 |  Bitunix |
FIL/USDT | $0.7596 | $2,721,901 | 20:57:16 17/07/2026 |
| 62 | 4E |
FIL/USDT | $0.7642 | $2,696,115 | 21:00:11 17/07/2026 |
| 63 | Echobit |
FIL/USDT | $0.7599 | $2,407,307 | 20:57:08 17/07/2026 |
| 64 |  XT.COM |
FIL/USDT | $0.7602 | $2,199,836 | 20:57:09 17/07/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.7622 | $2,182,690 | 21:00:15 17/07/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.7582 | $2,181,496 | 20:54:04 17/07/2026 |
| 67 | CoinP |
FIL/USDT | $0.7662 | $2,058,217 | 21:00:15 17/07/2026 |
| 68 | YEX |
FIL/USD | $0.7589 | $1,983,029 | 20:57:16 17/07/2026 |
| 69 | BitradeX |
FIL/USDT | $0.7592 | $1,793,335 | 20:57:11 17/07/2026 |
| 70 |  MEXC |
FIL/USDT | $0.7596 | $1,656,517 | 20:54:11 17/07/2026 |
| 71 |  YUBIT |
FIL/USDT | $0.7592 | $1,645,011 | 20:57:15 17/07/2026 |
| 72 |  XXKK |
FIL/USDT | $0.7637 | $1,615,212 | 21:00:07 17/07/2026 |
| 73 |  EasiCoin |
FIL/USDT | $0.7632 | $1,578,504 | 21:00:16 17/07/2026 |
| 74 |  Bitbase |
FIL/USDT | $0.7586 | $1,561,306 | 20:30:17 17/07/2026 |
| 75 |  SunX |
FIL/USDT | $0.7292 | $1,549,675 | 21:00:16 17/07/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.7595 | $1,545,522 | 20:57:15 17/07/2026 |
| 77 |  Gate |
FIL/USDT | $0.7592 | $1,462,344 | 20:54:19 17/07/2026 |
| 78 | YUBIT |
FIL/USDT | $0.7582 | $1,318,131 | 20:57:10 17/07/2026 |
| 79 |  UZX |
FIL/USDT | $0.7602 | $1,262,957 | 20:57:11 17/07/2026 |
| 80 |  DigiFinex |
FIL/USDT | $0.7598 | $1,255,981 | 20:57:11 17/07/2026 |
| 81 |  Phemex |
FIL/USDT | $0.7597 | $1,230,621 | 20:57:09 17/07/2026 |
| 82 | LBank |
FIL/USDT | $0.7602 | $1,223,665 | 20:57:09 17/07/2026 |
| 83 |  BitxEX |
FIL/USDT | $0.7635 | $1,195,540 | 21:00:15 17/07/2026 |
| 84 |  BitDelta |
FIL/USDT | $0.7642 | $1,194,353 | 21:00:10 17/07/2026 |
| 85 |  CoinChief |
FIL/USDT | $0.7592 | $1,134,623 | 20:57:11 17/07/2026 |
| 86 | CoinW |
FIL/USDT | $0.7598 | $1,134,300 | 20:57:12 17/07/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.7633 | $1,118,452 | 21:00:07 17/07/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $0.7603 | $1,066,538 | 20:57:18 17/07/2026 |
| 89 | MEXC |
FILECOIN/USDT | $0.7593 | $1,060,597 | 20:57:16 17/07/2026 |
| 90 |  WEEX |
FIL/USDT | $0.7602 | $1,044,143 | 20:57:13 17/07/2026 |
| 91 |  Grvt |
FIL/USDT | $0.7653 | $1,001,540 | 19:51:23 17/07/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.7638 | $1,001,527 | 21:00:11 17/07/2026 |
| 93 | Blockfinex |
FIL/USDT | $0.7632 | $995,477 | 21:00:08 17/07/2026 |
| 94 | idax exchange |
FIL/USDT | $0.7632 | $995,276 | 21:00:13 17/07/2026 |
| 95 |  KCEX |
FIL/USDT | $0.7593 | $981,228 | 20:57:15 17/07/2026 |
| 96 | BITmarkets |
FIL/USD | $0.7640 | $979,171 | 21:00:07 17/07/2026 |
| 97 | B2Z Exchange |
FIL/USD | $0.7640 | $979,159 | 21:00:07 17/07/2026 |
| 98 |  Bitrue |
FIL/USDT | $0.7592 | $821,226 | 20:57:17 17/07/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.7592 | $816,668 | 20:57:08 17/07/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.7642 | $789,186 | 21:00:16 17/07/2026 |
| 101 | OrangeX |
FIL/USDT | $0.7592 | $788,860 | 20:57:11 17/07/2026 |
| 102 | Toobit |
FIL/USDT | $0.7592 | $768,519 | 20:57:08 17/07/2026 |
| 103 | Hibt |
FIL/USDT | $0.7542 | $737,462 | 20:48:08 17/07/2026 |
| 104 | Ju.com |
FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.7632 | $711,497 | 21:00:07 17/07/2026 |
| 106 |  Bitcastle |
FIL/USDT | $0.7632 | $709,400 | 21:00:19 17/07/2026 |
| 107 |  BloFin |
FIL/USDT | $0.7602 | $670,101 | 20:57:10 17/07/2026 |
| 108 |  ASTX |
FIL/USDT | $0.7636 | $662,577 | 21:00:16 17/07/2026 |
| 109 | KuCoin |
FIL/USDT | $0.7588 | $659,552 | 20:56:23 17/07/2026 |
| 110 |  MGBX |
FIL/USDT | $0.7592 | $655,491 | 20:57:17 17/07/2026 |
| 111 | WhiteBIT |
FIL/USDC | $0.7614 | $654,316 | 20:57:11 17/07/2026 |
| 112 | Tapbit |
FIL/USDT | $0.7592 | $634,791 | 20:57:11 17/07/2026 |
| 113 |  ZKE |
FIL/USDT | $0.7632 | $597,193 | 21:00:13 17/07/2026 |
| 114 | Phemex |
FIL/USDT | $0.7592 | $584,785 | 20:57:16 17/07/2026 |
| 115 |  Venus |
FIL/vFIL | $0.7592 | $579,741 | 20:57:10 17/07/2026 |
| 116 |  CoinUp.io |
FIL/USDT | $0.7592 | $563,508 | 20:54:08 17/07/2026 |
| 117 | ASTX |
FIL/USDT | $0.7643 | $550,999 | 21:00:12 17/07/2026 |
| 118 | WhiteBIT |
FIL/EUR | $0.7611 | $513,043 | 20:57:11 17/07/2026 |
| 119 |  BYDFi |
FIL/USDT | $0.7634 | $508,672 | 21:00:15 17/07/2026 |
| 120 | XT.COM |
FIL/USD | $0.7570 | $493,552 | 20:57:40 17/07/2026 |
| 121 | Ourbit |
FIL/USDT | $0.7542 | $489,468 | 20:45:10 17/07/2026 |
| 122 | HTX |
FIL/USDT | $0.7582 | $486,924 | 20:30:18 17/07/2026 |
| 123 |  Hyperliquid |
FIL/USDC | $0.7599 | $478,770 | 20:54:27 17/07/2026 |
| 124 |  Tebbit |
FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 |
| 125 |  BitKan |
FIL/USDT | $0.7622 | $459,489 | 21:00:12 17/07/2026 |
| 126 | Bybit |
FIL/USDT | $0.7591 | $451,287 | 20:54:11 17/07/2026 |
| 127 | YEX |
FIL/USDT | $0.7592 | $413,464 | 21:00:08 17/07/2026 |
| 128 |  EdgeX |
FIL/USD | $0.7636 | $372,297 | 21:00:15 17/07/2026 |
| 129 |  Upbit |
FIL/KRW | $0.7573 | $370,590 | 20:56:23 17/07/2026 |
| 130 |  Coinbase International Exchange |
FIL/USDC | $0.7641 | $351,890 | 21:00:15 17/07/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.7589 | $324,941 | 20:57:08 17/07/2026 |
| 132 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 133 |  CoinTR |
FIL/USDT | $0.7652 | $306,046 | 21:00:07 17/07/2026 |
| 134 | Bitbaby |
FIL/USDC | $0.7629 | $302,190 | 21:00:15 17/07/2026 |
| 135 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,736 | 21:00:07 17/07/2026 |
| 136 |  Coinbase Exchange |
FIL/USD | $0.7590 | $283,838 | 20:56:29 17/07/2026 |
| 137 | Bitbase |
FIL/USDT | $0.7583 | $282,067 | 20:33:11 17/07/2026 |
| 138 |  Paribu |
FIL/TRY | $0.7531 | $281,495 | 20:56:53 17/07/2026 |
| 139 | Gate |
FIL/USDT | $0.7591 | $274,451 | 20:56:54 17/07/2026 |
| 140 | BITmarkets |
FIL/USDT | $0.7632 | $271,034 | 21:00:07 17/07/2026 |
| 141 | B2Z Exchange |
FIL/USDT | $0.7632 | $271,030 | 21:00:07 17/07/2026 |
| 142 | BTSE |
FIL/USDT | $0.7602 | $270,509 | 20:57:10 17/07/2026 |
| 143 |  CrypFine |
FIL/USDT | $0.7592 | $267,830 | 20:57:09 17/07/2026 |
| 144 | Bitbaby |
FIL/USDT | $0.7642 | $266,610 | 21:00:12 17/07/2026 |
| 145 |  ApeX Omni |
FIL/USDT | $0.7612 | $252,157 | 21:00:16 17/07/2026 |
| 146 |  Pionex |
FIL/USDT | $0.7597 | $241,086 | 20:57:12 17/07/2026 |
| 147 |  LeveX |
FIL/USDT | $0.7634 | $234,361 | 21:00:15 17/07/2026 |
| 148 | Bitget |
FIL/USDT | $0.7594 | $228,916 | 20:54:54 17/07/2026 |
| 149 |  Bitvavo |
FIL/EUR | $0.7597 | $228,808 | 20:57:10 17/07/2026 |
| 150 |  Bitazza |
FIL/USDT | $0.7582 | $224,988 | 21:00:08 17/07/2026 |
| 151 | Bitunix |
FIL/USDC | $0.7587 | $222,424 | 20:57:16 17/07/2026 |
| 152 |  Picol |
FIL/USDT | $0.7633 | $214,813 | 21:00:08 17/07/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.7638 | $207,819 | 21:00:10 17/07/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.7608 | $207,480 | 20:57:08 17/07/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.7600 | $207,268 | 20:57:09 17/07/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.7591 | $207,212 | 20:54:07 17/07/2026 |
| 157 | Bitunix |
FIL/USDT | $0.7592 | $200,652 | 20:57:11 17/07/2026 |
| 158 | FameEX |
FIL/USDT | $0.7590 | $196,773 | 20:57:08 17/07/2026 |
| 159 | BingX |
FIL/USDT | $0.7592 | $194,697 | 20:57:11 17/07/2026 |
| 160 | BYDFi |
FIL/USDT | $0.7632 | $193,720 | 21:00:11 17/07/2026 |
| 161 | Ulink |
FIL/USDT | $3.67 | $193,475 | 21:00:18 17/07/2026 |
| 162 |  BitTap |
FIL/USDT | $0.7642 | $184,984 | 21:00:16 17/07/2026 |
| 163 | BlockFin |
FIL/USDT | $0.7632 | $180,672 | 21:00:15 17/07/2026 |
| 164 | Binance |
FIL/USDC | $0.7590 | $173,823 | 20:56:42 17/07/2026 |
| 165 |  PointPay |
FIL/USDT | $0.7604 | $133,948 | 20:57:11 17/07/2026 |
| 166 |  BigONE |
FIL/USDT | $0.7588 | $127,824 | 20:57:07 17/07/2026 |
| 167 | Tebbit |
FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 |
| 168 |  AEGET |
FIL/USDT | $0.7638 | $126,947 | 21:00:17 17/07/2026 |
| 169 | CoinTR |
FIL/TRY | $0.7656 | $124,476 | 21:00:07 17/07/2026 |
| 170 | KCEX |
FIL/USDT | $0.7592 | $122,447 | 20:57:12 17/07/2026 |
| 171 | Pionex |
FIL/USDT | $0.7592 | $119,952 | 20:57:16 17/07/2026 |
| 172 |  AlphaX |
FIL/USDT | $0.7642 | $112,429 | 21:00:16 17/07/2026 |
| 173 |  Kraken |
FIL/USD | $0.7620 | $109,446 | 20:59:54 17/07/2026 |
| 174 | Bitbase |
FIL/USDC | $0.7579 | $102,290 | 20:33:11 17/07/2026 |
| 175 | SuperEx |
FIL/BTC | $0.7684 | $102,286 | 21:00:09 17/07/2026 |
| 176 |  CoinEx |
FIL/USDT | $0.7629 | $101,946 | 20:59:53 17/07/2026 |
| 177 | MEXC |
FIL/USDC | $0.7594 | $97,582.54 | 20:57:16 17/07/2026 |
| 178 | BloFin |
FIL/USDT | $0.7602 | $94,373.31 | 20:57:16 17/07/2026 |
| 179 | MGBX |
FIL/USDT | $0.7602 | $80,134.27 | 20:57:11 17/07/2026 |
| 180 | Binance |
FIL/TRY | $0.7529 | $79,439.09 | 20:56:42 17/07/2026 |
| 181 |  Coincall |
FIL/USD | $0.7633 | $76,745.38 | 21:00:15 17/07/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.7571 | $72,852.82 | 20:57:08 17/07/2026 |
| 183 | MEXC |
FIL/USDC | $0.7585 | $68,403.94 | 20:54:11 17/07/2026 |
| 184 | BitTap |
FIL/USDT | $0.7652 | $61,371.60 | 21:00:07 17/07/2026 |
| 185 |  Bitfinex |
FIL/USD | $0.7637 | $61,063.54 | 20:59:53 17/07/2026 |
| 186 | LeveX |
FIL/USDC | $0.7637 | $59,071.23 | 21:00:15 17/07/2026 |
| 187 | Bitrue |
FIL/USDT | $0.7602 | $57,864.39 | 20:57:10 17/07/2026 |
| 188 | Cofinex |
FIL/USDT | $0.7595 | $52,088.23 | 20:57:10 17/07/2026 |
| 189 |  Aster |
FIL/USDT | $0.7533 | $47,944.43 | 20:54:15 17/07/2026 |
| 190 |  OKJ |
FIL/JPY | $0.7581 | $46,318.00 | 20:57:08 17/07/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.7632 | $46,182.20 | 21:00:13 17/07/2026 |
| 192 |  Lighter |
FIL/USDC | $0.7614 | $45,879.53 | 20:57:15 17/07/2026 |
| 193 | BtcTurk | Kripto |
FIL/USDT | $0.7582 | $44,693.56 | 20:57:08 17/07/2026 |
| 194 |  Binance TR |
FIL/TRY | $0.7529 | $41,603.36 | 20:57:09 17/07/2026 |
| 195 | Gate |
FIL/USDC | $0.7578 | $38,371.06 | 20:56:24 17/07/2026 |
| 196 | BITmarkets |
FIL/USDC | $0.7619 | $34,702.80 | 21:00:07 17/07/2026 |
| 197 | B2Z Exchange |
FIL/USDC | $0.7620 | $34,698.23 | 21:00:07 17/07/2026 |
| 198 | Bitfinex |
FIL/USDT | $0.7627 | $34,518.55 | 20:59:23 17/07/2026 |
| 199 | Kraken |
FIL/EUR | $0.7628 | $33,435.26 | 20:59:25 17/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7588 | $32,036.61 | 20:56:52 17/07/2026 |
| 201 |  Bit2Me |
FIL/EUR | $0.7536 | $30,279.56 | 20:57:11 17/07/2026 |
| 202 | WhiteBIT |
FIL/TRY | $0.7609 | $28,179.13 | 20:57:11 17/07/2026 |
| 203 |  Niza.io |
FIL/USD | $0.7640 | $27,561.08 | 21:00:11 17/07/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7622 | $27,255.41 | 21:00:07 17/07/2026 |
| 205 |  Bybit EU |
FIL/USDC | $0.7735 | $26,706.24 | 20:54:10 17/07/2026 |
| 206 |  Bithumb |
FIL/KRW | $0.7506 | $24,597.24 | 20:59:54 17/07/2026 |
| 207 | LBank |
FIL/USDC | $0.7601 | $23,598.99 | 20:57:09 17/07/2026 |
| 208 |  Gemini |
FIL/USD | $0.7620 | $23,225.95 | 20:59:53 17/07/2026 |
| 209 | Binance |
FIL/FDUSD | $0.7587 | $20,064.11 | 20:56:42 17/07/2026 |
| 210 | Bitget |
FIL/USDC | $0.7620 | $16,474.02 | 20:54:54 17/07/2026 |
| 211 | BYDFi |
FIL/USDC | $0.7629 | $15,997.34 | 21:00:11 17/07/2026 |
| 212 |  ICRYPEX |
FIL/USDT | $0.7522 | $15,882.08 | 21:00:10 17/07/2026 |
| 213 | Bitfinex |
FIL/USDT | $0.7531 | $14,455.98 | 20:57:15 17/07/2026 |
| 214 |  Blynex |
FIL/USDT | $0.7560 | $13,172.11 | 20:51:07 17/07/2026 |
| 215 |  dYdX v4 |
FIL/USD | $0.7523 | $12,704.13 | 21:01:20 17/07/2026 |
| 216 | Bitbase |
FIL/USDC | $0.7586 | $12,685.27 | 20:30:17 17/07/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.7561 | $11,372.94 | 20:57:07 17/07/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.7597 | $11,201.99 | 20:57:08 17/07/2026 |
| 219 | Bybit |
FIL/USDC | $0.7540 | $10,774.62 | 20:54:11 17/07/2026 |
| 220 |  Globe Derivative Exchange |
FIL/USD | $0.7631 | $10,659.97 | 21:00:16 17/07/2026 |
| 221 |  Koinpark |
FIL/USDT | $0.7632 | $10,547.02 | 21:00:12 17/07/2026 |
| 222 |  Coinone |
FIL/KRW | $0.7513 | $9,327.89 | 20:56:53 17/07/2026 |
| 223 | XBO.com |
FIL/USDC | $0.7629 | $8,864.09 | 21:00:07 17/07/2026 |
| 224 | OKX |
FIL/TRY | $0.7650 | $8,221.80 | 20:56:23 17/07/2026 |
| 225 | Crypto.com Exchange |
FIL/USDT | $0.7590 | $8,052.99 | 20:57:07 17/07/2026 |
| 226 | BITmarkets |
FIL/IDR | $0.7657 | $7,752.97 | 21:00:07 17/07/2026 |
| 227 | OKX |
FIL/EUR | $0.7602 | $7,583.62 | 20:56:23 17/07/2026 |
| 228 | Kraken |
FIL/GBP | $0.7546 | $6,889.49 | 20:59:25 17/07/2026 |
| 229 | Binance |
FIL/BTC | $0.7572 | $5,802.39 | 20:56:54 17/07/2026 |
| 230 | Coinbase Exchange |
FIL/GBP | $0.7533 | $5,784.65 | 20:57:00 17/07/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.7593 | $5,696.98 | 21:00:11 17/07/2026 |
| 232 |  Ekbit |
FIL/USDT | $0.7642 | $5,508.30 | 21:00:07 17/07/2026 |
| 233 | AEGET |
FIL/USDT | $0.7642 | $5,502.83 | 21:00:15 17/07/2026 |
| 234 |  Korbit |
FIL/KRW | $0.7513 | $5,376.60 | 20:54:08 17/07/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7591 | $4,794.70 | 21:00:11 17/07/2026 |
| 236 | OKX |
FIL/USDC | $0.7598 | $4,771.14 | 20:56:54 17/07/2026 |
| 237 | Gate |
FIL/ETH | $0.7585 | $4,348.23 | 20:56:24 17/07/2026 |
| 238 |  TRIV |
FIL/IDR | $0.7659 | $3,843.40 | 21:00:11 17/07/2026 |
| 239 | TRIV |
FIL/USDT | $0.7632 | $3,843.26 | 21:00:11 17/07/2026 |
| 240 |  Bitcoiva |
FIL/INR | $0.7858 | $3,664.45 | 21:00:10 17/07/2026 |
| 241 | OKX |
FIL/USD | $0.7593 | $3,189.51 | 20:56:23 17/07/2026 |
| 242 | CoinEx |
FIL/USDC | $0.7628 | $2,795.34 | 20:59:53 17/07/2026 |
| 243 | CoinEx |
FIL/BTC | $0.7635 | $2,751.50 | 20:59:53 17/07/2026 |
| 244 | Gate |
FIL/BTC | $0.7588 | $2,695.94 | 20:56:24 17/07/2026 |
| 245 | Coinbase Exchange |
FIL/BTC | $0.7590 | $2,605.72 | 20:57:00 17/07/2026 |
| 246 | Coinbase Exchange |
FIL/EUR | $0.7548 | $2,518.88 | 20:57:00 17/07/2026 |
| 247 |  Tokocrypto |
FIL/USDT | $0.7602 | $1,920.66 | 20:57:11 17/07/2026 |
| 248 | Niza.io |
FIL/GBP | $0.7546 | $1,755.47 | 21:00:11 17/07/2026 |
| 249 | Bitcoiva |
FIL/USDT | $0.7592 | $1,348.50 | 21:00:10 17/07/2026 |
| 250 |  PrimeXBT |
FIL/USDT | $0.7622 | $1,278.30 | 21:00:15 17/07/2026 |
| 251 | WEEX |
FIL/USDC | $0.7599 | $1,266.96 | 20:57:13 17/07/2026 |
| 252 |  ApeSwap (BSC) |
FIL/WBNB | $0.7602 | $1,135.96 | 20:58:14 17/07/2026 |
| 253 |  THENA FUSION |
FIL/WBNB | $0.7591 | $1,127.58 | 20:48:45 17/07/2026 |
| 254 |  Flipster |
FIL/USDT | $0.7534 | $1,082.07 | 21:00:15 17/07/2026 |
| 255 |  Azbit |
FIL/USDT | $0.7569 | $1,043.69 | 20:57:11 17/07/2026 |
| 256 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7610 | $981.95 | 20:57:36 17/07/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7603 | $926.13 | 20:57:36 17/07/2026 |
| 258 | Koinpark |
FIL/INR | $0.7975 | $889.78 | 21:00:12 17/07/2026 |
| 259 |  Biswap v2 |
FIL/USDT | $0.7599 | $773.58 | 20:57:37 17/07/2026 |
| 260 |  Fstswap |
FIL/FIST | $0.7576 | $762.80 | 20:59:48 17/07/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.7877 | $760.09 | 20:57:10 17/07/2026 |
| 262 |  Binance TH |
FIL/USDT | $0.7602 | $631.50 | 20:57:07 17/07/2026 |
| 263 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7586 | $615.37 | 20:51:16 17/07/2026 |
| 264 |  Paradex |
FIL/USD | $0.7942 | $609.88 | 19:51:16 16/07/2026 |
| 265 |  BabySwap |
FIL/USDT | $0.7608 | $609.83 | 20:57:36 17/07/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.7631 | $459.61 | 21:00:12 17/07/2026 |
| 267 |  Binance.US |
FIL/USDT | $0.7732 | $449.54 | 20:59:53 17/07/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7593 | $362.91 | 20:57:36 17/07/2026 |
| 269 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 21:00:16 17/07/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7600 | $228.08 | 20:59:39 17/07/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/XVS | $0.7594 | $220.84 | 20:44:02 17/07/2026 |
| 272 | Bitazza |
FIL/THB | $0.7620 | $210.54 | 21:00:08 17/07/2026 |
| 273 |  Indodax |
FIL/IDR | $0.7583 | $194.02 | 20:59:23 17/07/2026 |
| 274 | Upbit |
FIL/BTC | $0.7541 | $192.69 | 20:56:53 17/07/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.7613 | $187.70 | 20:57:11 17/07/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7603 | $180.67 | 20:58:58 17/07/2026 |
| 277 |  ZebPay |
FIL/INR | $0.7949 | $78.66 | 20:57:11 17/07/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7596 | $75.45 | 20:58:15 17/07/2026 |
| 279 |  MDEX (BSC) |
FIL/USDT | $0.7604 | $67.06 | 20:58:14 17/07/2026 |
| 280 |  WazirX |
FIL/INR | $0.7804 | $46.97 | 21:00:12 17/07/2026 |
| 281 | CoinDCX |
FIL/USDT | $0.7592 | $24.48 | 20:57:10 17/07/2026 |
| 282 |  CEX.IO |
FIL/USDT | $0.7597 | $23.83 | 20:54:09 17/07/2026 |
| 283 | CEX.IO |
FIL/USDC | $0.7604 | $23.56 | 20:54:09 17/07/2026 |
| 284 | CEX.IO |
FIL/EUR | $0.7620 | $19.48 | 20:54:09 17/07/2026 |
| 285 | CEX.IO |
FIL/USD | $0.7607 | $16.24 | 20:54:09 17/07/2026 |
| 286 |  Unocoin |
FIL/INR | $1.25 | $4.99 | 20:57:08 17/07/2026 |
| 287 |  Ndax |
FIL/CAD | $0.7708 | $4.63 | 21:00:08 17/07/2026 |
| 288 |  Uniswap v4 (BSC) |
BNB/FIL | $557.69 | $2.49 | 18:59:42 17/07/2026 |
| 289 | Crypto.com Exchange |
FIL/USD | $0.7541 | $0.7603 | 20:45:18 17/07/2026 |
| 290 |  WOO X |
FIL/USDT | $0.7612 | $0.7532 | 20:57:15 17/07/2026 |
| 291 | Upbit |
FIL/USDT | $0.8184 | $0.6261 | 20:56:53 17/07/2026 |
| 292 | HitBTC |
FIL/BTC | $0.7597 | $0 | 20:54:07 17/07/2026 |
| 293 | HitBTC |
FIL/USDC | $0.7826 | $0 | 20:54:07 17/07/2026 |
| 294 |  Bitbns |
FIL/INR | $1.02 | $0 | 20:57:09 17/07/2026 |
| 295 | WazirX |
FIL/USDT | $0.7754 | $0 | 21:00:12 17/07/2026 |
| 296 |  Bitkub |
FIL/THB | $0.6903 | $0 | 20:57:07 17/07/2026 |
| 297 | Tokocrypto |
FIL/USDC | $0.7599 | $0 | 20:57:11 17/07/2026 |
| 298 |  digitalexchange.id |
FIL/IDR | $0.7625 | $0 | 20:57:07 17/07/2026 |
| 299 | FMFW.io |
FIL/BTC | $0.7604 | $0 | 20:57:08 17/07/2026 |
| 300 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 20:57:08 17/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 17/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,646,138 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.