Filecoin FIL
Xếp hạng #73
07:24:00 05/09/2026
Giá Filecoin (FIL)
$0.7559 -3.87%
0.000009489 BTC
19,522 VND
Thấp: $0.7425
Cao: $0.8032
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7831 | $652,423,596 | 06:57:15 05/09/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7586 | $113,227,274 | 07:00:11 05/09/2026 |
| 3 |  KTX |
FIL/USDT | $0.7590 | $96,324,498 | 07:00:15 05/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.7589 | $86,250,549 | 06:54:16 05/09/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7592 | $80,310,959 | 07:00:09 05/09/2026 |
| 6 |  SunX |
FIL/USDT | $0.7592 | $79,244,465 | 07:00:12 05/09/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7591 | $61,749,692 | 06:57:15 05/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7591 | $43,440,367 | 07:00:15 05/09/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7592 | $40,581,888 | 06:57:22 05/09/2026 |
| 10 |  BTCC |
FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 |
| 11 |  Tebbit |
FIL/USDT | $0.7602 | $31,743,912 | 07:00:09 05/09/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7591 | $30,115,367 | 06:57:20 05/09/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7581 | $29,385,240 | 06:48:17 05/09/2026 |
| 14 |  Deepcoin |
FIL/USDT | $0.7591 | $28,845,029 | 06:57:15 05/09/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7602 | $27,762,018 | 06:54:15 05/09/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7588 | $22,794,175 | 07:00:17 05/09/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7587 | $22,793,843 | 07:00:16 05/09/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7587 | $22,793,843 | 07:00:16 05/09/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.7589 | $22,640,220 | 07:00:17 05/09/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.7574 | $22,633,179 | 06:48:15 05/09/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7591 | $22,266,088 | 07:00:16 05/09/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.7581 | $18,542,307 | 06:57:15 05/09/2026 |
| 23 |  BTSE |
FIL/USDT | $0.7581 | $18,073,462 | 06:57:15 05/09/2026 |
| 24 |  Echobit |
FIL/USDT | $0.7588 | $17,545,660 | 06:57:16 05/09/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.7574 | $16,831,767 | 07:00:15 05/09/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.7571 | $16,826,581 | 07:00:15 05/09/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7587 | $13,984,864 | 07:00:17 05/09/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.7570 | $13,976,940 | 06:48:15 05/09/2026 |
| 29 |  4E |
FIL/USDT | $0.7591 | $13,818,173 | 07:00:15 05/09/2026 |
| 30 |  Websea |
FIL/USDT | $0.7591 | $13,206,791 | 06:57:16 05/09/2026 |
| 31 |  Bitbase |
FIL/USDT | $0.7591 | $12,664,571 | 06:57:18 05/09/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.7589 | $12,171,016 | 06:57:17 05/09/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7589 | $12,102,779 | 06:57:16 05/09/2026 |
| 34 |  LBank |
FIL/USDT | $0.7590 | $11,947,750 | 06:57:16 05/09/2026 |
| 35 |  BitDelta |
FIL/USDT | $0.7592 | $10,904,105 | 07:00:10 05/09/2026 |
| 36 |  Bybit |
FIL/USDT | $0.7589 | $10,496,077 | 06:54:17 05/09/2026 |
| 37 | Echobit |
FIL/USDT | $0.7595 | $10,346,415 | 06:57:11 05/09/2026 |
| 38 |  Bitget |
FIL/USDT | $0.7591 | $9,800,602 | 06:54:16 05/09/2026 |
| 39 |  OneBullEx |
FIL/USDT | $0.7588 | $9,789,573 | 07:00:18 05/09/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.7588 | $9,786,590 | 07:00:17 05/09/2026 |
| 41 |  GroveX |
FIL/USDT | $0.7597 | $9,281,222 | 07:00:10 05/09/2026 |
| 42 |  YEX |
FIL/USDT | $0.7588 | $8,353,288 | 07:00:16 05/09/2026 |
| 43 |  BitMart |
FIL/USDT | $0.7591 | $8,023,175 | 07:00:16 05/09/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7591 | $7,944,836 | 06:57:15 05/09/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.7596 | $7,473,736 | 07:00:13 05/09/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.7594 | $7,203,887 | 06:57:07 05/09/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7589 | $7,202,347 | 06:57:26 05/09/2026 |
| 48 | Binance |
FIL/USDT | $0.7600 | $7,077,698 | 06:56:54 05/09/2026 |
| 49 |  Gate |
FIL/USDT | $0.7590 | $7,017,043 | 06:57:20 05/09/2026 |
| 50 |  OKX |
FIL/USDT | $0.7599 | $6,951,526 | 06:56:54 05/09/2026 |
| 51 |  BingX |
FIL/USDC | $0.7585 | $6,506,010 | 06:57:20 05/09/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 53 |  WOO X Pro |
FIL/USDT | $0.7588 | $5,992,422 | 07:00:16 05/09/2026 |
| 54 | Binance |
FIL/USDC | $0.7589 | $5,523,713 | 06:54:16 05/09/2026 |
| 55 |  KCEX |
FIL/USDT | $0.7590 | $5,241,898 | 06:57:15 05/09/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7579 | $5,172,101 | 06:48:16 05/09/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $0.7592 | $5,014,202 | 07:00:09 05/09/2026 |
| 58 |  KuCoin |
FIL/USDT | $0.7589 | $4,986,213 | 06:57:19 05/09/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.7592 | $4,876,701 | 06:57:07 05/09/2026 |
| 60 |  AEGET |
FIL/USDT | $0.7590 | $4,849,717 | 07:00:23 05/09/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7584 | $4,737,013 | 07:00:16 05/09/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,997,798 | 07:00:16 05/09/2026 |
| 63 |  MEXC |
FILECOIN/USDT | $0.7589 | $3,879,102 | 06:57:16 05/09/2026 |
| 64 | BTCC |
FIL/USDT | $0.7610 | $3,525,884 | 06:57:08 05/09/2026 |
| 65 | 4E |
FIL/USDT | $0.7592 | $3,506,786 | 07:00:12 05/09/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.7588 | $3,293,588 | 07:00:17 05/09/2026 |
| 67 |  Zoomex |
FIL/USDT | $0.7588 | $3,146,187 | 06:57:19 05/09/2026 |
| 68 |  CoinP |
FIL/USDT | $0.7591 | $3,096,002 | 07:00:11 05/09/2026 |
| 69 | YUBIT |
FIL/USDT | $0.7581 | $3,065,219 | 06:57:15 05/09/2026 |
| 70 | Toobit |
FIL/USDT | $0.7597 | $3,025,905 | 06:57:09 05/09/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.7584 | $3,008,076 | 06:51:09 05/09/2026 |
| 72 | BingX |
FIL/USDT | $0.7589 | $2,868,862 | 06:57:20 05/09/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.7592 | $2,779,692 | 06:57:10 05/09/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.7591 | $2,301,008 | 06:57:20 05/09/2026 |
| 75 | MEXC |
FIL/USDT | $0.7599 | $2,226,461 | 06:57:11 05/09/2026 |
| 76 | BitradeX |
FIL/USDT | $0.7592 | $2,225,991 | 06:57:11 05/09/2026 |
| 77 |  XXKK |
FIL/USDT | $0.7593 | $2,174,244 | 07:00:11 05/09/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.7599 | $2,138,183 | 07:00:08 05/09/2026 |
| 79 | Gate |
FIL/USDT | $0.7596 | $2,101,104 | 06:59:24 05/09/2026 |
| 80 |  WEEX |
FIL/USDT | $0.7592 | $2,008,971 | 06:57:13 05/09/2026 |
| 81 |  Bitrue |
FIL/USDT | $0.7590 | $1,960,212 | 06:57:17 05/09/2026 |
| 82 | CoinP |
FIL/USDT | $0.7571 | $1,914,239 | 07:00:15 05/09/2026 |
| 83 | LBank |
FIL/USDT | $0.7597 | $1,911,819 | 06:57:08 05/09/2026 |
| 84 | XT.COM |
FIL/USD | $0.7600 | $1,749,892 | 06:57:41 05/09/2026 |
| 85 | FameEX |
FIL/USDT | $0.7587 | $1,689,666 | 06:57:12 05/09/2026 |
| 86 |  ASTX |
FIL/USDT | $0.7588 | $1,684,260 | 07:00:16 05/09/2026 |
| 87 |  UZX |
FIL/USDT | $0.7592 | $1,642,020 | 06:57:07 05/09/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.7601 | $1,628,793 | 07:00:15 05/09/2026 |
| 89 |  BASEKX |
FIL/USDT | $0.7588 | $1,627,499 | 07:00:16 05/09/2026 |
| 90 | WhiteBIT |
FIL/USDT | $0.7577 | $1,627,140 | 06:48:09 05/09/2026 |
| 91 | OrangeX |
FIL/USDT | $0.7582 | $1,611,721 | 06:57:09 05/09/2026 |
| 92 |  Coinbase Exchange |
FIL/USD | $0.7601 | $1,508,369 | 06:56:30 05/09/2026 |
| 93 |  OneEx |
FIL/USDT | $0.7592 | $1,496,626 | 07:00:09 05/09/2026 |
| 94 | YEX |
FIL/USD | $0.7590 | $1,481,886 | 07:00:16 05/09/2026 |
| 95 |  MGBX |
FIL/USDT | $0.7589 | $1,419,318 | 06:57:16 05/09/2026 |
| 96 | Hibt |
FIL/USDT | $0.7577 | $1,377,833 | 06:48:09 05/09/2026 |
| 97 |  Hyperliquid |
FIL/USDC | $0.7587 | $1,274,085 | 06:57:26 05/09/2026 |
| 98 |  BYDFi |
FIL/USDT | $0.7588 | $1,232,980 | 07:00:16 05/09/2026 |
| 99 |  Coinbase International Exchange |
FIL/USDC | $0.7602 | $1,210,922 | 07:00:16 05/09/2026 |
| 100 |  HTX |
FIL/USDT | $0.7603 | $1,204,122 | 06:42:22 05/09/2026 |
| 101 |  CoinChief |
FIL/USDT | $0.7592 | $1,155,529 | 06:57:08 05/09/2026 |
| 102 | B2Z Exchange |
FIL/USD | $0.7590 | $1,143,292 | 07:00:09 05/09/2026 |
| 103 | BITmarkets |
FIL/USD | $0.7590 | $1,141,373 | 07:00:10 05/09/2026 |
| 104 | Blockfinex |
FIL/USDT | $0.7592 | $1,120,948 | 07:00:09 05/09/2026 |
| 105 | idax exchange |
FIL/USDT | $0.7591 | $1,120,905 | 07:00:13 05/09/2026 |
| 106 |  Phemex |
FIL/USDT | $0.7601 | $1,081,754 | 06:57:15 05/09/2026 |
| 107 |  CrypFine |
FIL/USDT | $0.7591 | $1,081,024 | 06:57:14 05/09/2026 |
| 108 | Biconomy.com |
FIL/USDT | $0.7602 | $1,030,590 | 06:57:07 05/09/2026 |
| 109 |  BlockFin |
FIL/USDT | $0.7591 | $1,009,671 | 06:54:10 05/09/2026 |
| 110 |  AIA Exchange |
FIL/USDT | $0.7592 | $1,009,316 | 07:00:08 05/09/2026 |
| 111 | CoinW |
FIL/USDT | $0.7598 | $902,446 | 06:57:15 05/09/2026 |
| 112 |  Upbit |
FIL/KRW | $0.7734 | $900,365 | 06:56:53 05/09/2026 |
| 113 | BlockFin |
FIL/USDT | $0.7588 | $883,472 | 06:54:15 05/09/2026 |
| 114 | Bybit |
FIL/USDT | $0.7592 | $860,331 | 06:54:08 05/09/2026 |
| 115 |  BiFinance |
FIL/USDT | $0.7595 | $851,428 | 06:57:10 05/09/2026 |
| 116 | Phemex |
FIL/USDT | $0.7592 | $777,199 | 06:57:08 05/09/2026 |
| 117 |  BloFin |
FIL/USDT | $0.7589 | $775,425 | 06:57:16 05/09/2026 |
| 118 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $0.7592 | $738,518 | 06:54:11 05/09/2026 |
| 120 | ASTX |
FIL/USDT | $0.7591 | $712,311 | 07:00:13 05/09/2026 |
| 121 | Ourbit |
FIL/USDT | $0.7599 | $709,856 | 06:57:11 05/09/2026 |
| 122 | IBIT Global |
FIL/USDT | $0.7596 | $705,423 | 07:00:12 05/09/2026 |
| 123 |  ZKE |
FIL/USDT | $0.7591 | $672,553 | 07:00:10 05/09/2026 |
| 124 | BloFin |
FIL/USDT | $0.7601 | $602,940 | 06:57:07 05/09/2026 |
| 125 | Bitbase |
FIL/USDT | $0.7597 | $598,631 | 06:57:08 05/09/2026 |
| 126 |  Bitcastle |
FIL/USDT | $0.7581 | $544,807 | 07:00:18 05/09/2026 |
| 127 |  CoinEx |
FIL/USDT | $0.7587 | $534,266 | 06:57:15 05/09/2026 |
| 128 | KuCoin |
FIL/USDT | $0.7603 | $524,040 | 06:59:23 05/09/2026 |
| 129 |  Kraken |
FIL/USD | $0.7600 | $524,034 | 06:59:24 05/09/2026 |
| 130 | Bitget |
FIL/USDT | $0.7590 | $484,481 | 06:55:05 05/09/2026 |
| 131 | Bitbaby |
FIL/USDC | $0.7588 | $480,654 | 07:00:16 05/09/2026 |
| 132 | HTX |
FIL/USDT | $0.7593 | $459,205 | 06:59:25 05/09/2026 |
| 133 |  CRMClick |
FIL/USDT | $0.7595 | $459,126 | 07:00:11 05/09/2026 |
| 134 |  LeveX |
FIL/USDT | $0.7590 | $458,772 | 07:00:15 05/09/2026 |
| 135 |  SunX |
FIL/USDT | $0.7142 | $442,659 | 07:03:16 05/09/2026 |
| 136 | YEX |
FIL/USDT | $0.7501 | $441,581 | 07:00:08 05/09/2026 |
| 137 | Binance |
FIL/TRY | $0.7581 | $369,041 | 06:56:54 05/09/2026 |
| 138 | Biconomy.com |
FIL/USDC | $0.7589 | $367,992 | 06:57:07 05/09/2026 |
| 139 |  BtcTurk | Kripto |
FIL/TRY | $0.7564 | $359,327 | 06:59:53 05/09/2026 |
| 140 |  Bitvavo |
FIL/EUR | $0.7590 | $341,536 | 06:57:11 05/09/2026 |
| 141 | KTX |
FIL/USDT | $0.7600 | $338,752 | 07:00:12 05/09/2026 |
| 142 | B2Z Exchange |
FIL/USDT | $0.7608 | $335,176 | 07:00:09 05/09/2026 |
| 143 |  HitBTC |
FIL/USDT | $0.7590 | $335,112 | 07:00:07 05/09/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $0.7590 | $335,112 | 07:00:08 05/09/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.7589 | $335,106 | 07:00:12 05/09/2026 |
| 146 |  FMFW.io |
FIL/USD | $0.7588 | $335,045 | 07:00:11 05/09/2026 |
| 147 | BTSE |
FIL/USDT | $0.7602 | $334,718 | 06:57:07 05/09/2026 |
| 148 | BITmarkets |
FIL/USDT | $0.7612 | $334,451 | 07:00:10 05/09/2026 |
| 149 |  BitTap |
FIL/USDT | $0.7591 | $311,215 | 07:00:16 05/09/2026 |
| 150 |  CoinTR |
FIL/USDT | $0.7611 | $310,439 | 07:00:09 05/09/2026 |
| 151 |  BitKan |
FIL/USDT | $0.7597 | $308,460 | 07:00:12 05/09/2026 |
| 152 | BingX |
FIL/USDT | $0.7599 | $308,433 | 06:57:07 05/09/2026 |
| 153 |  Grvt |
FIL/USDT | $0.7502 | $301,390 | 04:15:22 05/09/2026 |
| 154 | Binance |
FIL/USDC | $0.7598 | $294,001 | 06:56:54 05/09/2026 |
| 155 | Bitbase |
FIL/USDC | $0.7592 | $287,019 | 06:57:18 05/09/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,065 | 07:00:10 05/09/2026 |
| 157 | Bitunix |
FIL/USDT | $0.7581 | $284,716 | 06:48:11 05/09/2026 |
| 158 |  Pionex |
FIL/USDT | $0.7595 | $278,703 | 06:57:11 05/09/2026 |
| 159 |  EdgeX |
FIL/USDC | $0.7569 | $276,984 | 07:03:16 05/09/2026 |
| 160 | Pionex |
FIL/USDT | $0.7591 | $275,119 | 06:57:16 05/09/2026 |
| 161 | Bitbaby |
FIL/USDT | $0.7600 | $265,328 | 07:00:10 05/09/2026 |
| 162 |  PointPay |
FIL/USDT | $0.7594 | $257,630 | 06:57:11 05/09/2026 |
| 163 |  Bitazza |
FIL/USDT | $0.7591 | $251,527 | 07:00:12 05/09/2026 |
| 164 |  Picol |
FIL/USDT | $0.7593 | $246,038 | 07:00:09 05/09/2026 |
| 165 | Bitunix |
FIL/USDC | $0.7581 | $244,794 | 06:48:16 05/09/2026 |
| 166 |  ApeX Omni |
FIL/USDT | $0.7592 | $239,725 | 07:03:16 05/09/2026 |
| 167 | BYDFi |
FIL/USDT | $0.7591 | $226,761 | 06:57:10 05/09/2026 |
| 168 |  Binance TR |
FIL/TRY | $0.7581 | $225,664 | 06:57:11 05/09/2026 |
| 169 | SuperEx |
FIL/BTC | $0.7560 | $212,806 | 07:00:13 05/09/2026 |
| 170 |  Bithumb |
FIL/KRW | $0.7652 | $211,609 | 06:59:23 05/09/2026 |
| 171 |  Extended |
FIL/USD | $0.7414 | $207,782 | 07:03:16 05/09/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.7590 | $206,355 | 07:00:11 05/09/2026 |
| 173 |  Bitfinex |
FIL/USD | $0.7580 | $183,253 | 06:59:24 05/09/2026 |
| 174 |  Coincall |
FIL/USD | $0.7575 | $183,097 | 07:03:15 05/09/2026 |
| 175 | Bitbase |
FIL/USDC | $0.7596 | $172,562 | 06:57:08 05/09/2026 |
| 176 |  Lighter |
FIL/USDC | $0.7596 | $149,076 | 06:57:15 05/09/2026 |
| 177 | Ulink |
FIL/USDT | $0.7589 | $142,674 | 07:00:19 05/09/2026 |
| 178 |  BigONE |
FIL/USDT | $0.7599 | $140,713 | 06:54:17 05/09/2026 |
| 179 |  Venus |
FIL/vFIL | $0.7594 | $138,571 | 06:57:12 05/09/2026 |
| 180 |  Aster |
FIL/USDT | $0.7562 | $137,822 | 06:54:15 05/09/2026 |
| 181 |  TxFlow |
FIL/USDC | $0.7599 | $132,875 | 06:54:28 05/09/2026 |
| 182 |  Niza.io |
FIL/USD | $0.7590 | $131,017 | 06:54:10 05/09/2026 |
| 183 | Kraken |
FIL/EUR | $0.7596 | $127,978 | 06:59:24 05/09/2026 |
| 184 |  Bit2Me |
FIL/EUR | $0.7596 | $125,952 | 06:57:11 05/09/2026 |
| 185 | BitTap |
FIL/USDT | $0.7601 | $121,580 | 07:00:09 05/09/2026 |
| 186 |  Paribu |
FIL/TRY | $0.7585 | $116,713 | 06:59:23 05/09/2026 |
| 187 | KCEX |
FIL/USDT | $0.7599 | $115,799 | 06:57:09 05/09/2026 |
| 188 | WhiteBIT |
FIL/TRY | $0.7585 | $110,550 | 06:48:09 05/09/2026 |
| 189 | Gate |
FIL/USDC | $0.7592 | $103,190 | 06:56:54 05/09/2026 |
| 190 | CoinEx |
FIL/USDT | $0.7598 | $101,853 | 06:59:23 05/09/2026 |
| 191 |  Coinone |
FIL/KRW | $0.7727 | $95,682.74 | 06:59:53 05/09/2026 |
| 192 | CoinTR |
FIL/TRY | $0.7583 | $90,740.47 | 07:00:09 05/09/2026 |
| 193 | MGBX |
FIL/USDT | $0.7592 | $88,286.89 | 06:57:08 05/09/2026 |
| 194 |  BitxEX |
FIL/USDT | $0.7589 | $83,100.21 | 07:00:16 05/09/2026 |
| 195 | WhiteBIT |
FIL/USDC | $0.7589 | $82,762.19 | 06:48:09 05/09/2026 |
| 196 | MEXC |
FIL/USDC | $0.7591 | $81,742.07 | 06:57:16 05/09/2026 |
| 197 | OKX |
FIL/USDC | $0.7609 | $81,114.57 | 06:56:54 05/09/2026 |
| 198 |  Revolut X |
FIL/EUR | $0.7595 | $79,601.83 | 07:00:09 05/09/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $0.7561 | $77,889.09 | 06:59:53 05/09/2026 |
| 200 | Bitrue |
FIL/USDT | $0.7596 | $74,366.46 | 06:57:07 05/09/2026 |
| 201 |  Crypto.com Exchange |
FIL/USD | $0.7595 | $67,302.53 | 06:57:07 05/09/2026 |
| 202 | LeveX |
FIL/USDC | $0.7588 | $65,353.75 | 07:00:15 05/09/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.7591 | $60,966.41 | 07:00:14 05/09/2026 |
| 204 | WhiteBIT |
FIL/EUR | $0.7576 | $59,824.56 | 06:48:09 05/09/2026 |
| 205 | Binance |
FIL/BTC | $0.7583 | $58,851.78 | 06:56:32 05/09/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.7610 | $54,483.90 | 07:00:09 05/09/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.7609 | $54,400.10 | 07:00:10 05/09/2026 |
| 208 | Cofinex |
FIL/USDT | $0.7593 | $54,352.28 | 07:00:07 05/09/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7595 | $52,984.84 | 06:53:31 05/09/2026 |
| 210 | Cofinex |
FIL/USDC | $0.7580 | $50,460.03 | 07:00:07 05/09/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $0.7597 | $47,736.10 | 07:00:17 05/09/2026 |
| 212 | Bitget |
FIL/USDC | $0.7580 | $47,079.40 | 06:55:05 05/09/2026 |
| 213 | Bitfinex |
FIL/USDT | $0.7492 | $43,450.23 | 06:59:53 05/09/2026 |
| 214 | Binance |
FIL/FDUSD | $0.7592 | $41,257.29 | 06:56:54 05/09/2026 |
| 215 | Revolut X |
FIL/USD | $0.7595 | $37,961.95 | 07:00:09 05/09/2026 |
| 216 | LBank |
FIL/USDC | $0.7599 | $34,657.82 | 06:57:08 05/09/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.7595 | $32,481.41 | 06:57:15 05/09/2026 |
| 218 |  XBO.com |
FIL/USDT | $0.7595 | $30,098.89 | 06:57:07 05/09/2026 |
| 219 |  Coinstore |
FIL/USDT | $0.7591 | $30,040.31 | 07:00:11 05/09/2026 |
| 220 | MEXC |
FIL/USDC | $0.7603 | $28,188.17 | 06:57:11 05/09/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.7595 | $26,742.27 | 06:57:08 05/09/2026 |
| 222 |  Gemini |
FIL/USD | $0.7600 | $26,587.64 | 06:59:24 05/09/2026 |
| 223 |  Korbit |
FIL/KRW | $0.7712 | $26,229.94 | 06:48:09 05/09/2026 |
| 224 | Crypto.com Exchange |
FIL/USDT | $0.7606 | $25,844.35 | 06:57:07 05/09/2026 |
| 225 | Bybit |
FIL/USDC | $0.7596 | $24,696.97 | 06:54:08 05/09/2026 |
| 226 | OKX |
FIL/TRY | $0.7568 | $24,260.60 | 06:56:24 05/09/2026 |
| 227 |  AlphaX |
FIL/USDT | $0.7581 | $23,179.57 | 07:00:17 05/09/2026 |
| 228 |  Variational |
FIL/USDC | $0.7582 | $22,160.99 | 07:03:16 05/09/2026 |
| 229 | Revolut X |
FIL/GBP | $0.7612 | $21,051.86 | 07:00:09 05/09/2026 |
| 230 | OKX |
FIL/USD | $0.7587 | $20,861.12 | 06:56:54 05/09/2026 |
| 231 |  ICRYPEX |
FIL/USDT | $0.7481 | $19,292.91 | 07:00:08 05/09/2026 |
| 232 |  Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 233 | OKX |
FIL/EUR | $0.7590 | $16,766.51 | 06:56:54 05/09/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.7599 | $14,003.86 | 07:00:09 05/09/2026 |
| 235 |  Blynex |
FIL/USDT | $0.7598 | $13,331.62 | 06:57:07 05/09/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.7600 | $10,423.03 | 07:00:09 05/09/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.7510 | $10,243.29 | 06:56:30 05/09/2026 |
| 238 | Coinbase Exchange |
FIL/EUR | $0.7587 | $9,941.61 | 06:56:30 05/09/2026 |
| 239 | Kraken |
FIL/GBP | $0.7582 | $9,933.01 | 06:59:24 05/09/2026 |
| 240 | BITmarkets |
FIL/IDR | $0.7591 | $8,914.52 | 07:00:10 05/09/2026 |
| 241 | Crypto.com Exchange |
FIL/USD | $0.7500 | $8,620.44 | 06:06:18 05/09/2026 |
| 242 | Koinpark |
FIL/INR | $0.8102 | $8,124.62 | 07:00:09 05/09/2026 |
| 243 | Gate |
FIL/BTC | $0.7592 | $7,370.85 | 06:59:24 05/09/2026 |
| 244 | BASEKX |
FIL/USDT | $0.7594 | $7,158.67 | 07:00:09 05/09/2026 |
| 245 | AEGET |
FIL/USDT | $0.7596 | $7,149.57 | 06:57:12 05/09/2026 |
| 246 | Kraken |
FIL/XBT | $0.7577 | $7,047.24 | 06:59:24 05/09/2026 |
| 247 |  CoinDCX |
FIL/INR | $0.7938 | $6,863.75 | 06:57:08 05/09/2026 |
| 248 | BYDFi |
FIL/USDC | $0.7599 | $6,492.22 | 06:57:10 05/09/2026 |
| 249 | Gate |
FIL/ETH | $0.7602 | $6,309.23 | 06:59:24 05/09/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $0.7591 | $5,789.90 | 07:00:09 05/09/2026 |
| 251 |  Indodax |
FIL/IDR | $0.7559 | $5,595.16 | 06:59:54 05/09/2026 |
| 252 |  dYdX v4 |
FIL/USD | $0.7489 | $4,259.22 | 07:04:18 05/09/2026 |
| 253 |  TRIV |
FIL/IDR | $0.7616 | $3,606.20 | 07:00:13 05/09/2026 |
| 254 | TRIV |
FIL/USDT | $0.7599 | $3,605.94 | 07:00:13 05/09/2026 |
| 255 |  Tokocrypto |
FIL/USDT | $0.7596 | $3,570.88 | 06:57:09 05/09/2026 |
| 256 |  Bitcoiva |
FIL/INR | $0.8002 | $3,514.54 | 07:00:12 05/09/2026 |
| 257 | CoinEx |
FIL/BTC | $0.7609 | $3,204.98 | 06:59:23 05/09/2026 |
| 258 |  Binance TH |
FIL/USDT | $0.7595 | $3,200.35 | 06:57:08 05/09/2026 |
| 259 | Upbit |
FIL/BTC | $0.7587 | $3,031.60 | 06:56:23 05/09/2026 |
| 260 | CoinEx |
FIL/USDC | $0.7596 | $2,741.32 | 06:59:23 05/09/2026 |
| 261 |  Flipster |
FIL/USDT | $0.7589 | $2,702.88 | 07:00:16 05/09/2026 |
| 262 | Niza.io |
FIL/GBP | $0.7583 | $2,512.53 | 06:54:10 05/09/2026 |
| 263 |  PrimeXBT |
FIL/USDT | $0.7591 | $2,508.80 | 07:00:16 05/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7592 | $2,476.70 | 06:41:11 05/09/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.7581 | $2,419.83 | 06:52:41 05/09/2026 |
| 266 |  OKJ |
FIL/JPY | $0.7578 | $2,339.84 | 06:57:08 05/09/2026 |
| 267 | DigiFinex |
FIL/BTC | $0.7593 | $1,928.53 | 07:00:08 05/09/2026 |
| 268 |  Binance.US |
FIL/USDT | $0.7603 | $1,852.72 | 06:59:53 05/09/2026 |
| 269 |  Binance Alpha |
AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 |
| 270 | Coinbase Exchange |
FIL/BTC | $0.7567 | $1,575.05 | 06:56:30 05/09/2026 |
| 271 | Bitcoiva |
FIL/USDT | $0.7591 | $1,511.56 | 07:00:12 05/09/2026 |
| 272 |  Bybit EU |
FIL/USDC | $0.7495 | $1,278.49 | 07:00:08 05/09/2026 |
| 273 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7599 | $1,215.37 | 06:52:34 05/09/2026 |
| 274 | Tokocrypto |
FIL/USDC | $0.7597 | $1,130.61 | 06:57:09 05/09/2026 |
| 275 |  Azbit |
FIL/USDT | $0.7591 | $1,044.58 | 06:57:11 05/09/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.7568 | $892.38 | 06:44:26 05/09/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7569 | $825.25 | 06:38:58 05/09/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.7576 | $808.17 | 06:41:11 05/09/2026 |
| 279 |  THENA FUSION |
FIL/WBNB | $0.7595 | $778.80 | 06:52:31 05/09/2026 |
| 280 | XBO.com |
FIL/USDC | $0.7569 | $775.37 | 06:57:07 05/09/2026 |
| 281 |  Ndax |
FIL/CAD | $0.7420 | $532.64 | 07:00:07 05/09/2026 |
| 282 |  WOO X |
FIL/USDT | $0.7581 | $525.02 | 06:57:15 05/09/2026 |
| 283 |  Bitlo |
FIL/TRY | $0.7576 | $446.74 | 07:00:10 05/09/2026 |
| 284 | Bitazza |
FIL/THB | $0.7546 | $444.94 | 07:00:12 05/09/2026 |
| 285 |  CEX.IO |
FIL/USDT | $0.7598 | $443.51 | 06:57:07 05/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7601 | $434.94 | 06:51:53 05/09/2026 |
| 287 |  Bitkub |
FIL/THB | $0.7513 | $422.70 | 06:57:12 05/09/2026 |
| 288 |  MemeMax |
FIL/USDC | $0.7759 | $357.74 | 07:03:16 05/09/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.7580 | $315.51 | 06:51:23 05/09/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7578 | $306.91 | 06:41:52 05/09/2026 |
| 291 |  Orderly |
FIL/USDC | $0.7629 | $266.01 | 07:03:17 05/09/2026 |
| 292 | CoinDCX |
FIL/USDT | $0.7598 | $252.03 | 06:57:08 05/09/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7544 | $213.97 | 06:37:24 05/09/2026 |
| 294 |  ZebPay |
FIL/INR | $0.8121 | $163.00 | 06:57:07 05/09/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7555 | $118.77 | 06:38:18 05/09/2026 |
| 296 | Upbit |
FIL/USDT | $0.7290 | $99.54 | 06:56:23 05/09/2026 |
| 297 | CEX.IO |
FIL/USD | $0.7605 | $95.94 | 06:57:07 05/09/2026 |
| 298 |  ADEN |
FIL/USDT | $0.7573 | $80.13 | 07:03:58 05/09/2026 |
| 299 | CEX.IO |
FIL/USDC | $0.7605 | $73.67 | 06:57:07 05/09/2026 |
| 300 |  MDEX (BSC) |
FIL/USDT | $0.7575 | $58.62 | 06:41:16 05/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 05/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,423,596 với tỷ giá $0.7831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.