Filecoin FIL
Xếp hạng #70
08:34:00 23/07/2026
Giá Filecoin (FIL)
$0.7585 -2.01%
0.00001152 BTC
20,010 VND
Thấp: $0.7585
Cao: $0.7787
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7826 | $652,013,441 | 07:57:15 23/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7618 | $82,184,695 | 08:00:08 23/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7618 | $82,183,888 | 08:00:08 23/07/2026 |
| 4 |  KTX |
FIL/USDT | $0.7612 | $46,044,206 | 08:00:15 23/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7613 | $43,649,059 | 08:00:07 23/07/2026 |
| 6 |  Binance |
FIL/USDT | $0.7626 | $33,534,186 | 07:54:16 23/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7606 | $29,821,617 | 08:00:15 23/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7626 | $25,705,454 | 07:45:15 23/07/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7628 | $14,948,640 | 07:51:17 23/07/2026 |
| 10 |  BTSE |
FIL/USDT | $0.7616 | $14,480,451 | 07:54:15 23/07/2026 |
| 11 |  4E |
FIL/USDT | $0.7586 | $14,064,524 | 08:00:15 23/07/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.7596 | $13,709,769 | 08:00:15 23/07/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7614 | $13,689,603 | 07:57:19 23/07/2026 |
| 14 |  LBank |
FIL/USDT | $0.7614 | $11,796,520 | 07:57:17 23/07/2026 |
| 15 |  Blockfinex |
FIL/USDT | $0.7609 | $11,074,205 | 08:00:16 23/07/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.7609 | $11,074,205 | 08:00:16 23/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7609 | $11,073,197 | 08:00:18 23/07/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7616 | $11,026,571 | 07:48:15 23/07/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.7628 | $10,986,630 | 07:54:15 23/07/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.7626 | $10,746,423 | 07:57:15 23/07/2026 |
| 21 |  FameEX |
FIL/USDT | $0.7614 | $10,251,380 | 07:57:19 23/07/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7616 | $10,060,168 | 08:00:16 23/07/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.7616 | $10,055,134 | 07:54:15 23/07/2026 |
| 24 |  BiFinance |
FIL/USDT | $0.7619 | $9,304,494 | 07:57:09 23/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7607 | $8,881,591 | 08:00:17 23/07/2026 |
| 26 |  BTCC |
FIL/USDT | $0.7925 | $7,371,975 | 07:57:16 23/07/2026 |
| 27 |  Ourbit |
FIL/USDT | $0.7610 | $6,919,644 | 07:57:17 23/07/2026 |
| 28 |  BingX |
FIL/USDC | $0.7616 | $6,558,736 | 07:57:17 23/07/2026 |
| 29 |  Deepcoin |
FIL/USDT | $0.7613 | $6,384,535 | 07:57:15 23/07/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7611 | $6,169,654 | 07:57:16 23/07/2026 |
| 31 |  YUBIT |
FIL/USDT | $0.7616 | $5,967,564 | 07:57:08 23/07/2026 |
| 32 |  Toobit |
FIL/USDT | $0.7614 | $5,361,232 | 07:57:15 23/07/2026 |
| 33 |  Websea |
FIL/USDT | $0.7606 | $5,323,623 | 07:57:17 23/07/2026 |
| 34 |  GroveX |
FIL/USDT | $0.7630 | $5,313,963 | 07:54:08 23/07/2026 |
| 35 |  Bybit |
FIL/USDT | $0.7624 | $4,718,380 | 07:54:16 23/07/2026 |
| 36 |  YEX |
FIL/USDT | $0.7609 | $4,142,960 | 08:00:16 23/07/2026 |
| 37 | Binance |
FIL/USDC | $0.7623 | $4,096,167 | 07:54:16 23/07/2026 |
| 38 |  WOO X Pro |
FIL/USDT | $0.7608 | $4,036,107 | 08:00:16 23/07/2026 |
| 39 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,201 | 08:00:17 23/07/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7613 | $3,813,415 | 07:57:18 23/07/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7625 | $3,329,209 | 07:54:09 23/07/2026 |
| 42 |  BitMart |
FIL/USDT | $0.7618 | $3,210,455 | 07:57:07 23/07/2026 |
| 43 |  CoinP |
FIL/USDT | $0.7616 | $3,083,906 | 07:57:10 23/07/2026 |
| 44 | Binance |
FIL/USDT | $0.7620 | $2,959,769 | 07:56:54 23/07/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.7606 | $2,606,889 | 07:57:15 23/07/2026 |
| 46 |  KuCoin |
FIL/USDT | $0.7624 | $2,465,228 | 07:54:19 23/07/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.7624 | $2,376,434 | 07:51:16 23/07/2026 |
| 48 |  Echobit |
FIL/USDT | $0.7610 | $2,374,545 | 07:57:16 23/07/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.7615 | $2,310,971 | 08:00:13 23/07/2026 |
| 50 |  OneEx |
FIL/USDT | $0.7616 | $2,310,941 | 08:00:07 23/07/2026 |
| 51 | Hotcoin |
FIL/USDT | $0.7628 | $2,266,380 | 07:48:03 23/07/2026 |
| 52 |  Bitget |
FIL/USDT | $0.7627 | $2,169,027 | 07:54:16 23/07/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.7606 | $2,157,931 | 08:00:15 23/07/2026 |
| 54 |  Cofinex |
FIL/USDT | $0.7614 | $2,156,438 | 08:00:15 23/07/2026 |
| 55 |  OKX |
FIL/USDT | $0.7620 | $1,916,080 | 07:56:24 23/07/2026 |
| 56 | YUBIT |
FIL/USDT | $0.7606 | $1,880,758 | 07:57:15 23/07/2026 |
| 57 | CoinP |
FIL/USDT | $0.7586 | $1,845,313 | 08:00:18 23/07/2026 |
| 58 | YEX |
FIL/USD | $0.7611 | $1,823,906 | 08:00:16 23/07/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.7616 | $1,754,635 | 07:51:16 23/07/2026 |
| 60 | Echobit |
FIL/USDT | $0.7618 | $1,652,063 | 07:57:09 23/07/2026 |
| 61 |  HTX |
FIL/USDT | $0.7627 | $1,492,133 | 07:59:24 23/07/2026 |
| 62 | BTCC |
FIL/USDT | $0.7634 | $1,485,568 | 07:57:12 23/07/2026 |
| 63 | 4E |
FIL/USDT | $0.7619 | $1,463,932 | 08:00:10 23/07/2026 |
| 64 |  KCEX |
FIL/USDT | $0.7613 | $1,438,524 | 07:57:15 23/07/2026 |
| 65 |  Zoomex |
FIL/USDT | $0.7614 | $1,406,559 | 07:57:15 23/07/2026 |
| 66 | WhiteBIT |
FIL/TRY | $0.7624 | $1,368,800 | 07:57:08 23/07/2026 |
| 67 | BITmarkets |
FIL/USD | $0.7620 | $1,290,040 | 08:00:10 23/07/2026 |
| 68 |  BlockFin |
FIL/USDT | $0.7626 | $1,195,880 | 07:54:11 23/07/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.7616 | $1,187,201 | 07:57:10 23/07/2026 |
| 70 |  BitDelta |
FIL/USDT | $0.7616 | $1,182,647 | 08:00:08 23/07/2026 |
| 71 |  x.me Exchange |
FIL/USDT | $0.7616 | $1,179,863 | 07:57:17 23/07/2026 |
| 72 |  Gate |
FIL/USDT | $0.7622 | $1,152,853 | 07:54:19 23/07/2026 |
| 73 |  CoinChief |
FIL/USDT | $0.7616 | $1,052,797 | 07:57:09 23/07/2026 |
| 74 | LBank |
FIL/USDT | $0.7621 | $1,051,995 | 07:57:10 23/07/2026 |
| 75 |  MEXC |
FILECOIN/USDT | $0.7625 | $1,015,347 | 07:54:15 23/07/2026 |
| 76 |  AIA Exchange |
FIL/USDT | $0.7618 | $989,780 | 08:00:07 23/07/2026 |
| 77 | BitradeX |
FIL/USDT | $0.7606 | $955,681 | 07:57:07 23/07/2026 |
| 78 | SuperEx |
FIL/BTC | $0.7652 | $889,851 | 07:54:09 23/07/2026 |
| 79 | MEXC |
FIL/USDT | $0.7631 | $882,352 | 07:54:11 23/07/2026 |
| 80 |  DigiFinex |
FIL/USDT | $0.7616 | $867,374 | 08:00:16 23/07/2026 |
| 81 |  XXKK |
FIL/USDT | $0.7622 | $848,733 | 08:00:10 23/07/2026 |
| 82 | WhiteBIT |
FIL/USDT | $0.7617 | $841,528 | 07:57:08 23/07/2026 |
| 83 |  WEEX |
FIL/USDT | $0.7616 | $801,816 | 07:57:10 23/07/2026 |
| 84 | OrangeX |
FIL/USDT | $0.7626 | $779,975 | 07:45:08 23/07/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.7622 | $776,435 | 08:00:07 23/07/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.7607 | $753,515 | 07:57:17 23/07/2026 |
| 87 |  BloFin |
FIL/USDT | $0.7626 | $717,880 | 07:54:12 23/07/2026 |
| 88 | CoinW |
FIL/USDT | $0.7620 | $697,051 | 07:57:09 23/07/2026 |
| 89 |  UZX |
FIL/USDT | $0.7606 | $695,662 | 07:57:08 23/07/2026 |
| 90 |  Bitbase |
FIL/USDT | $0.7622 | $694,659 | 07:45:17 23/07/2026 |
| 91 |  Phemex |
FIL/USDT | $0.7624 | $684,600 | 07:57:09 23/07/2026 |
| 92 |  Bitcastle |
FIL/USDT | $0.7606 | $664,428 | 08:00:18 23/07/2026 |
| 93 |  MGBX |
FIL/USDT | $0.7606 | $637,032 | 07:57:17 23/07/2026 |
| 94 | Biconomy.com |
FIL/USDT | $0.7626 | $591,096 | 07:54:12 23/07/2026 |
| 95 | IBIT Global |
FIL/USDT | $0.7620 | $587,815 | 08:00:09 23/07/2026 |
| 96 |  Venus |
FIL/vFIL | $0.7629 | $581,502 | 07:57:07 23/07/2026 |
| 97 |  CoinUp.io |
FIL/USDT | $0.7618 | $555,201 | 07:57:08 23/07/2026 |
| 98 | Phemex |
FIL/USDT | $0.7636 | $547,446 | 07:54:16 23/07/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.7616 | $534,401 | 07:57:13 23/07/2026 |
| 100 | Blockfinex |
FIL/USDT | $0.7616 | $532,083 | 08:00:09 23/07/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7616 | $532,083 | 08:00:09 23/07/2026 |
| 102 | Hibt |
FIL/USDT | $0.7626 | $521,620 | 07:51:10 23/07/2026 |
| 103 |  ASTX |
FIL/USDT | $0.7616 | $513,553 | 08:00:11 23/07/2026 |
| 104 | XT.COM |
FIL/USD | $0.7602 | $500,091 | 07:57:40 23/07/2026 |
| 105 | Bybit |
FIL/USDT | $0.7629 | $481,915 | 07:54:08 23/07/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.7609 | $477,001 | 08:00:15 23/07/2026 |
| 107 | ASTX |
FIL/USDT | $0.7610 | $455,754 | 08:00:16 23/07/2026 |
| 108 | KuCoin |
FIL/USDT | $0.7630 | $455,256 | 07:50:23 23/07/2026 |
| 109 | Toobit |
FIL/USDT | $0.7612 | $426,700 | 07:57:13 23/07/2026 |
| 110 |  Hyperliquid |
FIL/USDC | $0.7626 | $374,930 | 07:54:26 23/07/2026 |
| 111 | HTX |
FIL/USDT | $0.7624 | $359,419 | 07:54:17 23/07/2026 |
| 112 | Tapbit |
FIL/USDT | $0.7616 | $349,191 | 07:57:07 23/07/2026 |
| 113 | Biconomy.com |
FIL/USDC | $0.7630 | $322,504 | 07:54:12 23/07/2026 |
| 114 |  ZKE |
FIL/USDT | $0.7616 | $319,250 | 08:00:11 23/07/2026 |
| 115 |  Upbit |
FIL/KRW | $0.7559 | $299,590 | 07:56:25 23/07/2026 |
| 116 | Bitbase |
FIL/USDT | $0.7626 | $294,588 | 07:54:07 23/07/2026 |
| 117 | Ourbit |
FIL/USDT | $0.7632 | $291,131 | 07:48:09 23/07/2026 |
| 118 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,855 | 08:00:09 23/07/2026 |
| 119 | BlockFin |
FIL/USDT | $0.7605 | $269,077 | 08:00:24 23/07/2026 |
| 120 |  CoinTR |
FIL/USDT | $0.7616 | $267,917 | 08:00:10 23/07/2026 |
| 121 |  BitKan |
FIL/USDT | $0.7620 | $263,321 | 08:00:10 23/07/2026 |
| 122 | Bitbaby |
FIL/USDC | $0.7600 | $261,511 | 08:00:15 23/07/2026 |
| 123 | BITmarkets |
FIL/USDT | $0.7616 | $253,831 | 08:00:10 23/07/2026 |
| 124 | BTSE |
FIL/USDT | $0.7616 | $253,336 | 07:57:07 23/07/2026 |
| 125 | Gate |
FIL/USDT | $0.7631 | $248,202 | 07:56:24 23/07/2026 |
| 126 |  Coinbase Exchange |
FIL/USD | $0.7620 | $232,261 | 07:57:00 23/07/2026 |
| 127 |  LeveX |
FIL/USDT | $0.7610 | $222,433 | 08:00:16 23/07/2026 |
| 128 | YEX |
FIL/USDT | $0.7596 | $219,175 | 08:00:12 23/07/2026 |
| 129 | Bitunix |
FIL/USDC | $0.7626 | $217,845 | 07:51:16 23/07/2026 |
| 130 | BloFin |
FIL/USDT | $0.7626 | $212,098 | 07:54:17 23/07/2026 |
| 131 |  FMFW.io |
FIL/USD | $0.7624 | $198,802 | 08:00:10 23/07/2026 |
| 132 |  HitBTC |
FIL/USDT | $0.7620 | $198,693 | 08:00:08 23/07/2026 |
| 133 |  Mandala Exchange |
FIL/USDT | $0.7620 | $198,693 | 08:00:08 23/07/2026 |
| 134 |  Gleec BTC |
FIL/USDT | $0.7620 | $198,693 | 08:00:07 23/07/2026 |
| 135 | WhiteBIT |
FIL/EUR | $0.7621 | $181,808 | 07:57:08 23/07/2026 |
| 136 |  Pionex |
FIL/USDT | $0.7617 | $180,308 | 07:57:16 23/07/2026 |
| 137 |  Bitazza |
FIL/USDT | $0.7636 | $176,576 | 08:00:09 23/07/2026 |
| 138 |  BitTap |
FIL/USDT | $0.7616 | $171,438 | 08:00:19 23/07/2026 |
| 139 | Bitget |
FIL/USDT | $0.7632 | $170,585 | 07:54:57 23/07/2026 |
| 140 |  BtcTurk | Kripto |
FIL/TRY | $0.7624 | $146,741 | 07:59:23 23/07/2026 |
| 141 |  PointPay |
FIL/USDT | $0.7619 | $143,027 | 07:57:11 23/07/2026 |
| 142 | Bitbaby |
FIL/USDT | $0.7616 | $142,573 | 08:00:09 23/07/2026 |
| 143 | Bitunix |
FIL/USDT | $0.7629 | $137,920 | 07:51:08 23/07/2026 |
| 144 |  Paribu |
FIL/TRY | $0.7620 | $136,874 | 07:59:53 23/07/2026 |
| 145 |  BigONE |
FIL/USDT | $0.7630 | $133,262 | 07:51:07 23/07/2026 |
| 146 | EasiCoin |
FIL/USDT | $0.7626 | $129,910 | 08:00:11 23/07/2026 |
| 147 | Pionex |
FIL/USDT | $0.7618 | $129,874 | 07:57:11 23/07/2026 |
| 148 | BingX |
FIL/USDT | $0.7620 | $127,560 | 07:57:09 23/07/2026 |
| 149 |  Bitvavo |
FIL/EUR | $0.7598 | $124,260 | 07:57:09 23/07/2026 |
| 150 |  AlphaX |
FIL/USDT | $0.7616 | $120,204 | 08:00:16 23/07/2026 |
| 151 |  Picol |
FIL/USDT | $0.7620 | $114,454 | 08:00:09 23/07/2026 |
| 152 | CoinTR |
FIL/TRY | $0.7601 | $112,729 | 08:00:10 23/07/2026 |
| 153 | BYDFi |
FIL/USDT | $0.7626 | $109,740 | 07:45:07 23/07/2026 |
| 154 | Binance |
FIL/TRY | $0.7622 | $104,603 | 07:56:42 23/07/2026 |
| 155 | WhiteBIT |
FIL/USDC | $0.7627 | $103,481 | 07:57:08 23/07/2026 |
| 156 |  Kraken |
FIL/USD | $0.7630 | $102,836 | 07:56:54 23/07/2026 |
| 157 | Bitbase |
FIL/USDC | $0.7620 | $100,177 | 07:54:07 23/07/2026 |
| 158 | MEXC |
FIL/USDC | $0.7623 | $98,806.38 | 07:54:15 23/07/2026 |
| 159 | KCEX |
FIL/USDT | $0.7630 | $97,960.39 | 07:54:08 23/07/2026 |
| 160 |  AEGET |
FIL/USDT | $0.7611 | $90,007.46 | 08:00:16 23/07/2026 |
| 161 | KTX |
FIL/USDT | $0.7626 | $85,147.21 | 08:00:08 23/07/2026 |
| 162 |  Lighter |
FIL/USDC | $0.7639 | $72,668.02 | 07:57:15 23/07/2026 |
| 163 |  Binance TR |
FIL/TRY | $0.7622 | $61,221.66 | 07:57:11 23/07/2026 |
| 164 |  Bithumb |
FIL/KRW | $0.7506 | $59,978.82 | 07:59:54 23/07/2026 |
| 165 | LeveX |
FIL/USDC | $0.7608 | $56,559.85 | 08:00:16 23/07/2026 |
| 166 | Binance |
FIL/USDC | $0.7636 | $55,507.18 | 07:56:42 23/07/2026 |
| 167 | Bitget |
FIL/USDC | $0.7622 | $52,819.56 | 07:54:57 23/07/2026 |
| 168 | MGBX |
FIL/USDT | $0.7616 | $52,631.06 | 07:57:08 23/07/2026 |
| 169 | Cofinex |
FIL/USDT | $0.7617 | $51,514.95 | 08:00:09 23/07/2026 |
| 170 | Bitcastle |
FIL/USDT | $0.7616 | $51,212.92 | 08:00:10 23/07/2026 |
| 171 | Cofinex |
FIL/USDC | $0.7618 | $50,465.90 | 08:00:09 23/07/2026 |
| 172 | BitTap |
FIL/USDT | $0.7626 | $48,744.15 | 08:00:10 23/07/2026 |
| 173 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7626 | $48,078.07 | 07:56:00 23/07/2026 |
| 174 | Binance |
FIL/BTC | $0.7627 | $40,550.54 | 07:56:42 23/07/2026 |
| 175 | Bitrue |
FIL/USDT | $0.7616 | $36,648.37 | 07:57:09 23/07/2026 |
| 176 | MEXC |
FIL/USDC | $0.7631 | $33,164.01 | 07:54:11 23/07/2026 |
| 177 | BITmarkets |
FIL/USDC | $0.7630 | $31,627.01 | 08:00:10 23/07/2026 |
| 178 |  CoinEx |
FIL/USDT | $0.7620 | $31,127.14 | 07:59:53 23/07/2026 |
| 179 | BtcTurk | Kripto |
FIL/USDT | $0.7606 | $26,671.77 | 07:59:23 23/07/2026 |
| 180 |  Niza.io |
FIL/USD | $0.7630 | $25,889.21 | 08:00:07 23/07/2026 |
| 181 | Gate |
FIL/USDC | $0.7624 | $24,703.66 | 07:56:24 23/07/2026 |
| 182 |  Bitfinex |
FIL/USDT | $0.7612 | $24,235.65 | 07:57:15 23/07/2026 |
| 183 |  Gemini |
FIL/USD | $0.7626 | $23,500.76 | 07:59:54 23/07/2026 |
| 184 | LBank |
FIL/USDC | $0.7622 | $23,185.58 | 07:57:10 23/07/2026 |
| 185 | Bitfinex |
FIL/USD | $0.7640 | $22,266.95 | 07:59:53 23/07/2026 |
| 186 | Binance |
FIL/FDUSD | $0.7575 | $21,729.48 | 07:56:54 23/07/2026 |
| 187 |  ICRYPEX |
FIL/USDT | $0.7516 | $17,293.37 | 08:00:10 23/07/2026 |
| 188 |  Aster |
FIL/USDT | $0.7626 | $15,566.49 | 07:54:15 23/07/2026 |
| 189 |  XBO.com |
FIL/USDT | $0.7626 | $14,679.21 | 08:00:08 23/07/2026 |
| 190 | Bitfinex |
FIL/USDT | $0.7641 | $14,469.16 | 07:59:23 23/07/2026 |
| 191 | Kraken |
FIL/EUR | $0.7636 | $14,436.05 | 07:56:24 23/07/2026 |
| 192 | Deepcoin |
FIL/USDT | $0.7618 | $14,270.79 | 07:57:11 23/07/2026 |
| 193 |  Bit2Me |
FIL/EUR | $0.7636 | $14,197.78 | 07:57:07 23/07/2026 |
| 194 | Bitbase |
FIL/USDC | $0.7613 | $12,734.81 | 07:57:18 23/07/2026 |
| 195 |  Blynex |
FIL/USDT | $0.7626 | $12,470.85 | 08:00:10 23/07/2026 |
| 196 |  Globe Derivative Exchange |
FIL/USD | $0.7611 | $10,533.66 | 08:00:16 23/07/2026 |
| 197 |  Coinone |
FIL/KRW | $0.7523 | $10,204.10 | 07:50:53 23/07/2026 |
| 198 | OKX |
FIL/EUR | $0.7615 | $9,962.05 | 07:56:24 23/07/2026 |
| 199 | Ulink |
FIL/USDT | $0.7610 | $8,791.00 | 08:00:17 23/07/2026 |
| 200 | BYDFi |
FIL/USDC | $0.7619 | $7,784.66 | 08:00:10 23/07/2026 |
| 201 | Coinbase Exchange |
FIL/EUR | $0.7648 | $6,934.30 | 07:57:00 23/07/2026 |
| 202 | BITmarkets |
FIL/IDR | $0.7625 | $6,858.80 | 08:00:10 23/07/2026 |
| 203 |  Crypto.com Exchange |
FIL/USD | $0.7632 | $6,727.33 | 07:54:07 23/07/2026 |
| 204 | OKX |
FIL/USDC | $0.7642 | $6,487.52 | 07:56:54 23/07/2026 |
| 205 | Kraken |
FIL/GBP | $0.7652 | $5,892.79 | 07:56:24 23/07/2026 |
| 206 |  Koinpark |
FIL/USDT | $0.7622 | $5,766.58 | 08:00:09 23/07/2026 |
| 207 | FameEX |
FIL/USDT | $0.7629 | $4,746.37 | 07:57:09 23/07/2026 |
| 208 |  Kanga Exchange |
FIL/USDT | $0.7631 | $4,549.05 | 07:57:07 23/07/2026 |
| 209 | Bybit |
FIL/USDC | $0.7631 | $4,487.97 | 07:54:08 23/07/2026 |
| 210 | Gate |
FIL/ETH | $0.7611 | $4,249.61 | 07:56:24 23/07/2026 |
| 211 |  CoinDCX |
FIL/INR | $0.7821 | $4,152.18 | 07:57:08 23/07/2026 |
| 212 | Koinpark |
FIL/INR | $0.7974 | $3,702.99 | 08:00:09 23/07/2026 |
| 213 | Kanga Exchange |
FIL/USDC | $0.7634 | $3,515.93 | 07:57:07 23/07/2026 |
| 214 |  Bitcoiva |
FIL/INR | $0.7856 | $3,208.25 | 08:00:10 23/07/2026 |
| 215 |  BitxEX |
FIL/USDT | $0.7610 | $3,207.92 | 08:00:15 23/07/2026 |
| 216 | AEGET |
FIL/USDT | $0.7619 | $2,981.70 | 08:00:09 23/07/2026 |
| 217 |  Ekbit |
FIL/USDT | $0.7619 | $2,981.62 | 08:00:09 23/07/2026 |
| 218 | CoinEx |
FIL/BTC | $0.7627 | $2,725.81 | 07:59:23 23/07/2026 |
| 219 | CoinEx |
FIL/USDC | $0.7622 | $2,719.93 | 07:59:53 23/07/2026 |
| 220 |  Tokocrypto |
FIL/USDT | $0.7619 | $2,629.30 | 07:57:11 23/07/2026 |
| 221 | XBO.com |
FIL/USDC | $0.7599 | $2,581.87 | 08:00:08 23/07/2026 |
| 222 |  TRIV |
FIL/IDR | $0.7644 | $2,393.39 | 08:00:12 23/07/2026 |
| 223 | TRIV |
FIL/USDT | $0.7622 | $2,393.25 | 08:00:12 23/07/2026 |
| 224 | Gate |
FIL/BTC | $0.7614 | $1,991.69 | 07:56:54 23/07/2026 |
| 225 | Coinbase Exchange |
FIL/BTC | $0.7621 | $1,951.79 | 07:57:00 23/07/2026 |
| 226 | Crypto.com Exchange |
FIL/USDT | $0.7577 | $1,855.74 | 07:54:07 23/07/2026 |
| 227 | Crypto.com Exchange |
FIL/USD | $0.7583 | $1,530.85 | 07:03:17 23/07/2026 |
| 228 | Niza.io |
FIL/GBP | $0.7654 | $1,475.72 | 08:00:07 23/07/2026 |
| 229 | DigiFinex |
FIL/BTC | $0.7633 | $1,392.58 | 08:00:07 23/07/2026 |
| 230 | Bitcoiva |
FIL/USDT | $0.7616 | $1,306.11 | 08:00:10 23/07/2026 |
| 231 | Coinbase Exchange |
FIL/GBP | $0.7625 | $1,211.17 | 07:56:30 23/07/2026 |
| 232 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7621 | $1,086.87 | 06:19:51 23/07/2026 |
| 233 |  Azbit |
FIL/USDT | $0.7634 | $1,051.41 | 07:57:09 23/07/2026 |
| 234 |  Flipster |
FIL/USDT | $0.7627 | $1,049.85 | 08:00:16 23/07/2026 |
| 235 | OKX |
FIL/TRY | $0.7738 | $809.74 | 07:56:24 23/07/2026 |
| 236 | Upbit |
FIL/BTC | $0.7637 | $715.09 | 07:56:25 23/07/2026 |
| 237 | WEEX |
FIL/USDC | $0.7629 | $694.84 | 07:57:10 23/07/2026 |
| 238 |  Korbit |
FIL/KRW | $0.7571 | $673.71 | 07:57:07 23/07/2026 |
| 239 | OKX |
FIL/USD | $0.7632 | $642.02 | 07:56:54 23/07/2026 |
| 240 |  Binance.US |
FIL/USDT | $0.7707 | $579.26 | 07:56:23 23/07/2026 |
| 241 |  Bitlo |
FIL/TRY | $0.7618 | $447.24 | 08:00:12 23/07/2026 |
| 242 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7637 | $435.65 | 07:26:15 23/07/2026 |
| 243 |  ApeSwap (BSC) |
FIL/WBNB | $0.7628 | $420.75 | 06:14:31 23/07/2026 |
| 244 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7617 | $410.56 | 06:14:31 23/07/2026 |
| 245 |  Biswap v2 |
FIL/USDT | $0.7635 | $308.53 | 07:27:11 23/07/2026 |
| 246 |  THENA FUSION |
FIL/WBNB | $0.7633 | $303.24 | 06:14:31 23/07/2026 |
| 247 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7636 | $291.06 | 07:30:25 23/07/2026 |
| 248 |  Bybit EU |
FIL/USDC | $0.7714 | $282.65 | 07:54:08 23/07/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7628 | $257.01 | 07:20:23 23/07/2026 |
| 250 |  BabySwap |
FIL/USDT | $0.7639 | $227.13 | 07:50:39 23/07/2026 |
| 251 |  Fstswap |
FIL/FIST | $0.7646 | $135.11 | 07:31:44 23/07/2026 |
| 252 |  Binance TH |
FIL/USDT | $0.7619 | $97.46 | 07:57:08 23/07/2026 |
| 253 | Bitazza |
FIL/THB | $0.7625 | $97.40 | 08:00:09 23/07/2026 |
| 254 |  Indodax |
FIL/IDR | $0.7394 | $80.60 | 07:59:23 23/07/2026 |
| 255 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7620 | $76.50 | 06:14:31 23/07/2026 |
| 256 | CoinDCX |
FIL/USDT | $0.7622 | $49.63 | 07:57:08 23/07/2026 |
| 257 |  Bitkub |
FIL/THB | $0.7701 | $41.74 | 07:57:08 23/07/2026 |
| 258 |  CEX.IO |
FIL/USDT | $0.7629 | $39.98 | 07:45:08 23/07/2026 |
| 259 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7617 | $39.58 | 06:17:51 23/07/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/XVS | $0.7596 | $30.07 | 12:39:32 22/07/2026 |
| 261 | CEX.IO |
FIL/USDC | $0.7639 | $24.97 | 07:45:08 23/07/2026 |
| 262 |  MDEX (BSC) |
FIL/USDT | $0.7612 | $23.97 | 06:16:30 23/07/2026 |
| 263 | CEX.IO |
FIL/USD | $0.7637 | $20.49 | 07:45:08 23/07/2026 |
| 264 | CEX.IO |
FIL/EUR | $0.7649 | $17.66 | 07:45:08 23/07/2026 |
| 265 |  Unocoin |
FIL/INR | $1.24 | $4.97 | 08:00:09 23/07/2026 |
| 266 |  Uniswap v4 (BSC) |
BNB/FIL | $567.76 | $0.8968 | 20:19:31 22/07/2026 |
| 267 | Upbit |
FIL/USDT | $0.8189 | $0.6309 | 07:56:25 23/07/2026 |
| 268 | HitBTC |
FIL/BTC | $0.7990 | $0 | 08:00:08 23/07/2026 |
| 269 | HitBTC |
FIL/USDC | $0.7826 | $0 | 08:00:08 23/07/2026 |
| 270 |  ZebPay |
FIL/INR | $0.7980 | $0 | 07:45:09 23/07/2026 |
| 271 |  Bitbns |
FIL/INR | $1.01 | $0 | 07:57:07 23/07/2026 |
| 272 | Tokocrypto |
FIL/USDC | $0.7635 | $0 | 07:57:11 23/07/2026 |
| 273 |  digitalexchange.id |
FIL/IDR | $0.7661 | $0 | 08:00:12 23/07/2026 |
| 274 | FMFW.io |
FIL/BTC | $0.7994 | $0 | 08:00:10 23/07/2026 |
| 275 | FMFW.io |
FIL/USDC | $0.7827 | $0 | 08:00:10 23/07/2026 |
| 276 |  Giottus |
FIL/INR | $0.7612 | $0 | 07:27:08 23/07/2026 |
| 277 | Giottus |
FIL/USDT | $0.7603 | $0 | 07:27:08 23/07/2026 |
| 278 |  WOO X |
FIL/USDT | $0.7607 | $0 | 07:57:15 23/07/2026 |
| 279 | WOO X |
FIL/USDT | $0.7626 | $0 | 07:57:07 23/07/2026 |
| 280 |  OKJ |
FIL/JPY | $0.7738 | $0 | 07:57:08 23/07/2026 |
| 281 |  Young Platform |
FIL/EUR | $0.7627 | $0 | 08:00:07 23/07/2026 |
| 282 |  Gate US |
FIL/USDT | $0.7619 | $0 | 07:57:07 23/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 23/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,013,441 với tỷ giá $0.7826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.