Filecoin FIL
Xếp hạng #72
04:04:00 26/06/2026
Giá Filecoin (FIL)
$0.7221 -1.86%
0.00001216 BTC
19,263 VND
Thấp: $0.7081
Cao: $0.7644
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7239 | $163,160,374 | 03:00:19 26/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7209 | $129,107,161 | 03:00:08 26/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7190 | $94,508,560 | 02:54:16 26/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7290 | $85,574,034 | 03:00:15 26/06/2026 |
| 5 |  SunX |
FIL/USDT | $0.7227 | $81,158,308 | 03:00:12 26/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7227 | $81,155,546 | 03:00:12 26/06/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7179 | $71,032,827 | 02:51:15 26/06/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.95 | $70,039,732 | 02:51:15 26/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7207 | $63,637,868 | 02:57:17 26/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7240 | $55,740,926 | 03:00:15 26/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7208 | $48,867,828 | 02:57:18 26/06/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7190 | $46,106,042 | 02:54:18 26/06/2026 |
| 13 |  Echobit |
FIL/USDT | $0.7204 | $30,953,205 | 02:57:16 26/06/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7208 | $30,278,378 | 02:57:15 26/06/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7239 | $29,471,231 | 03:00:18 26/06/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.7230 | $29,469,042 | 03:00:15 26/06/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7239 | $29,466,114 | 03:00:16 26/06/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.7222 | $29,008,212 | 03:00:15 26/06/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.7219 | $28,996,091 | 03:00:15 26/06/2026 |
| 20 |  BiFinance |
FIL/USDT | $0.7209 | $28,518,414 | 02:57:09 26/06/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7188 | $28,282,419 | 02:57:15 26/06/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7240 | $26,640,195 | 03:00:16 26/06/2026 |
| 23 |  4E |
FIL/USDT | $0.7198 | $25,611,882 | 02:57:15 26/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7239 | $25,319,896 | 03:00:17 26/06/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7168 | $23,974,241 | 02:57:15 26/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7198 | $21,812,859 | 02:57:15 26/06/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7241 | $20,685,899 | 03:00:16 26/06/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7917 | $19,079,736 | 02:57:16 26/06/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7206 | $18,667,771 | 02:57:17 26/06/2026 |
| 30 |  Bitbase |
FIL/USDT | $0.7199 | $16,084,171 | 02:51:11 26/06/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7198 | $15,834,409 | 02:57:15 26/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.7188 | $14,346,976 | 02:57:17 26/06/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.7250 | $11,747,645 | 03:00:16 26/06/2026 |
| 34 |  Tapbit |
FIL/USDT | $0.7218 | $11,539,006 | 02:57:15 26/06/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7198 | $11,331,808 | 02:57:16 26/06/2026 |
| 36 | WhiteBIT |
FIL/USDT | $0.7219 | $11,041,846 | 02:57:10 26/06/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.7218 | $11,022,487 | 02:57:21 26/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7239 | $10,998,705 | 03:00:16 26/06/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7188 | $10,181,530 | 02:54:17 26/06/2026 |
| 40 |  Bitget |
FIL/USDT | $0.7185 | $9,162,860 | 02:54:16 26/06/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.7224 | $9,146,077 | 03:00:15 26/06/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.7189 | $9,043,276 | 02:54:15 26/06/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7199 | $8,877,675 | 03:00:09 26/06/2026 |
| 44 |  LBank |
FIL/USDT | $0.7198 | $8,800,753 | 02:57:16 26/06/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.7198 | $8,481,229 | 02:57:15 26/06/2026 |
| 46 |  GroveX |
FIL/USDT | $0.7209 | $7,970,491 | 03:00:11 26/06/2026 |
| 47 | Binance |
FIL/USDT | $0.7208 | $7,843,857 | 02:56:52 26/06/2026 |
| 48 | Bitbase |
FIL/USDT | $0.7199 | $7,789,384 | 02:48:17 26/06/2026 |
| 49 |  WOO X Pro |
FIL/USDT | $0.7239 | $7,733,514 | 03:00:16 26/06/2026 |
| 50 |  KuCoin |
FIL/USDT | $0.7191 | $7,083,871 | 02:54:19 26/06/2026 |
| 51 |  EasiCoin |
FIL/USDT | $0.7229 | $6,768,044 | 03:00:16 26/06/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.7208 | $6,475,077 | 02:57:16 26/06/2026 |
| 53 |  CRMClick |
FIL/USDT | $0.7225 | $6,432,987 | 02:57:11 26/06/2026 |
| 54 |  HTX |
FIL/USDT | $0.7224 | $6,431,907 | 02:59:54 26/06/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.7224 | $6,011,842 | 03:00:08 26/06/2026 |
| 56 |  OKX |
FIL/USDT | $0.7204 | $5,929,143 | 02:56:53 26/06/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.7227 | $5,920,498 | 03:00:10 26/06/2026 |
| 58 |  Gate |
FIL/USDT | $0.7188 | $5,560,401 | 02:54:20 26/06/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.7198 | $5,250,700 | 02:57:15 26/06/2026 |
| 60 |  EagleX |
FIL/USDT | $0.7229 | $5,173,768 | 03:00:15 26/06/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7239 | $5,164,530 | 03:00:15 26/06/2026 |
| 62 |  OneEx |
FIL/USDT | $0.7229 | $5,056,752 | 03:00:09 26/06/2026 |
| 63 | Binance |
FIL/USDC | $0.7187 | $5,021,778 | 02:54:16 26/06/2026 |
| 64 | Coinlocally |
FIL/USDT | $0.7209 | $4,537,866 | 03:00:07 26/06/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.7189 | $4,103,581 | 02:50:56 26/06/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.8846 | $3,990,962 | 03:00:16 26/06/2026 |
| 67 | BTCC |
FIL/USDT | $0.7189 | $3,929,464 | 02:57:09 26/06/2026 |
| 68 | 4E |
FIL/USDT | $0.7208 | $3,889,880 | 02:57:11 26/06/2026 |
| 69 | KuCoin |
FIL/USDT | $0.7212 | $3,885,367 | 02:56:23 26/06/2026 |
| 70 |  KCEX |
FIL/USDT | $0.7208 | $3,710,857 | 02:57:15 26/06/2026 |
| 71 |  BitMart |
FIL/USDT | $0.7208 | $3,192,587 | 02:57:09 26/06/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.7204 | $3,043,735 | 02:57:15 26/06/2026 |
| 73 |  CoinP |
FIL/USDT | $0.7208 | $2,971,010 | 02:57:12 26/06/2026 |
| 74 | AscendEX |
FIL/USDT | $0.7209 | $2,632,979 | 02:54:10 26/06/2026 |
| 75 |  MEXC |
FIL/USDT | $0.7205 | $2,503,073 | 02:57:11 26/06/2026 |
| 76 |  VOOX Exchange |
FIL/USDT | $0.7208 | $2,463,076 | 02:57:17 26/06/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.7239 | $2,407,535 | 03:00:15 26/06/2026 |
| 78 |  XXKK |
FIL/USDT | $0.7227 | $2,397,823 | 03:00:10 26/06/2026 |
| 79 |  WEEX |
FIL/USDT | $0.7209 | $2,285,049 | 02:57:10 26/06/2026 |
| 80 |  ApeX Omni |
FIL/USDT | $0.7199 | $2,261,414 | 03:00:17 26/06/2026 |
| 81 |  Bitrue |
FIL/USDT | $0.7198 | $2,145,667 | 02:57:17 26/06/2026 |
| 82 | YUBIT |
FIL/USDT | $0.7199 | $2,102,546 | 02:57:07 26/06/2026 |
| 83 | EagleX |
FIL/USDT | $0.7229 | $2,079,193 | 03:00:07 26/06/2026 |
| 84 | YEX |
FIL/USD | $0.7240 | $2,049,679 | 03:00:16 26/06/2026 |
| 85 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 86 | CoinP |
FIL/USDT | $0.7208 | $2,018,836 | 02:57:15 26/06/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.7231 | $2,015,489 | 03:00:11 26/06/2026 |
| 88 |  Coinbase International Exchange |
FIL/USDC | $0.7237 | $1,843,645 | 03:00:15 26/06/2026 |
| 89 |  UZX |
FIL/USDT | $0.7209 | $1,826,598 | 02:57:08 26/06/2026 |
| 90 | BitradeX |
FIL/USDT | $0.7218 | $1,777,832 | 02:57:15 26/06/2026 |
| 91 |  XT.COM |
FIL/USD | $0.7208 | $1,698,042 | 02:57:39 26/06/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.7249 | $1,696,434 | 03:00:07 26/06/2026 |
| 93 | Echobit |
FIL/USDT | $0.7209 | $1,662,271 | 02:57:07 26/06/2026 |
| 94 | Hibt |
FIL/USDT | $0.7199 | $1,600,125 | 02:57:10 26/06/2026 |
| 95 | Gate |
FIL/USDT | $0.7211 | $1,585,350 | 02:56:55 26/06/2026 |
| 96 | XT.COM |
FIL/USDT | $0.7209 | $1,565,905 | 02:57:09 26/06/2026 |
| 97 |  SunX |
FIL/USDT | $0.7289 | $1,549,010 | 03:03:16 26/06/2026 |
| 98 | LBank |
FIL/USDT | $0.7188 | $1,536,205 | 02:57:08 26/06/2026 |
| 99 | CoinW |
FIL/USDT | $0.7213 | $1,529,384 | 02:57:07 26/06/2026 |
| 100 |  MGBX |
FIL/USDT | $0.7188 | $1,493,114 | 02:57:16 26/06/2026 |
| 101 |  Phemex |
FIL/USDT | $0.7199 | $1,377,344 | 02:57:09 26/06/2026 |
| 102 | Blockfinex |
FIL/USDT | $0.7219 | $1,322,036 | 03:00:12 26/06/2026 |
| 103 | idax exchange |
FIL/USDT | $0.7209 | $1,320,659 | 03:00:10 26/06/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.7190 | $1,295,218 | 03:00:15 26/06/2026 |
| 105 |  Coinbase Exchange |
FIL/USD | $0.7210 | $1,237,916 | 02:56:29 26/06/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.7219 | $1,210,399 | 03:00:10 26/06/2026 |
| 107 |  BitDelta |
FIL/USDT | $0.7218 | $1,179,774 | 02:57:11 26/06/2026 |
| 108 | Bitget |
FIL/USDT | $0.7197 | $1,145,831 | 02:54:10 26/06/2026 |
| 109 |  CoinChief |
FIL/USDT | $0.7209 | $1,122,384 | 02:57:08 26/06/2026 |
| 110 | Phemex |
FIL/USDT | $0.7208 | $1,117,488 | 02:57:17 26/06/2026 |
| 111 | Toobit |
FIL/USDT | $0.7209 | $1,105,885 | 02:57:11 26/06/2026 |
| 112 | Bybit |
FIL/USDT | $0.7198 | $1,101,393 | 02:54:11 26/06/2026 |
| 113 | Ju.com |
FIL/USDT | $0.7229 | $1,079,516 | 03:00:08 26/06/2026 |
| 114 |  Grvt |
FIL/USDT | $0.7219 | $1,031,977 | 21:54:22 25/06/2026 |
| 115 |  BloFin |
FIL/USDT | $0.7209 | $1,017,406 | 02:51:07 26/06/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.7227 | $991,336 | 03:00:12 26/06/2026 |
| 117 | OrangeX |
FIL/USDT | $0.7209 | $975,844 | 02:51:07 26/06/2026 |
| 118 |  Upbit |
FIL/KRW | $0.7113 | $896,792 | 02:56:53 26/06/2026 |
| 119 | B2Z Exchange |
FIL/USD | $0.7210 | $804,657 | 03:00:12 26/06/2026 |
| 120 | BITmarkets |
FIL/USD | $0.7210 | $804,652 | 03:00:08 26/06/2026 |
| 121 |  ZKE |
FIL/USDT | $0.7219 | $793,224 | 03:00:13 26/06/2026 |
| 122 | WhiteBIT |
FIL/USDC | $0.7221 | $793,017 | 02:57:10 26/06/2026 |
| 123 | Ourbit |
FIL/USDT | $0.7211 | $779,891 | 02:57:07 26/06/2026 |
| 124 | WhiteBIT |
FIL/TRY | $0.7228 | $771,489 | 02:57:10 26/06/2026 |
| 125 |  AstralX |
FIL/USDT | $0.7241 | $754,853 | 03:00:15 26/06/2026 |
| 126 | Tapbit |
FIL/USDT | $0.7199 | $744,629 | 02:57:10 26/06/2026 |
| 127 |  Venus |
FIL/vFIL | $0.7194 | $740,312 | 02:57:08 26/06/2026 |
| 128 |  ASTX |
FIL/USDT | $0.7219 | $737,755 | 03:00:10 26/06/2026 |
| 129 | HTX |
FIL/USDT | $0.7210 | $722,675 | 02:42:16 26/06/2026 |
| 130 |  CoinEx |
FIL/USDT | $0.7212 | $655,154 | 02:59:53 26/06/2026 |
| 131 | Biconomy.com |
FIL/USDT | $0.7199 | $648,447 | 02:57:07 26/06/2026 |
| 132 |  Bitcastle |
FIL/USDT | $0.7230 | $645,887 | 03:00:19 26/06/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $0.7189 | $624,980 | 02:54:11 26/06/2026 |
| 134 | MEXC |
FILECOIN/USDT | $0.7198 | $615,604 | 02:57:16 26/06/2026 |
| 135 | WhiteBIT |
FIL/EUR | $0.7226 | $594,349 | 02:57:10 26/06/2026 |
| 136 |  CrypFine |
FIL/USDT | $0.7208 | $589,909 | 02:57:12 26/06/2026 |
| 137 | YEX |
FIL/USDT | $0.7189 | $527,140 | 03:00:12 26/06/2026 |
| 138 |  BitKan |
FIL/USDT | $0.7229 | $520,144 | 03:00:09 26/06/2026 |
| 139 |  LeveX |
FIL/USDT | $0.7249 | $516,888 | 03:00:16 26/06/2026 |
| 140 | Bitget |
FIL/USD | $0.7188 | $486,930 | 02:54:16 26/06/2026 |
| 141 | Cofinex |
FIL/USD | $0.7212 | $485,179 | 03:00:15 26/06/2026 |
| 142 | FameEX |
FIL/USDT | $0.7215 | $477,123 | 02:57:07 26/06/2026 |
| 143 |  Paribu |
FIL/TRY | $0.7219 | $474,071 | 02:58:23 26/06/2026 |
| 144 |  CEEX exchange |
FIL/USDT | $0.7209 | $466,426 | 03:00:11 26/06/2026 |
| 145 |  Hyperliquid |
FIL/USD | $0.7192 | $453,290 | 02:54:26 26/06/2026 |
| 146 |  BitTap |
FIL/USDT | $0.7208 | $438,818 | 02:57:16 26/06/2026 |
| 147 | Bitbaby |
FIL/USDT | $0.7239 | $364,377 | 03:00:12 26/06/2026 |
| 148 |  Tebbit |
FIL/USDT | $0.7219 | $357,806 | 03:00:08 26/06/2026 |
| 149 |  Pionex |
FIL/USDT | $0.7214 | $344,737 | 02:57:08 26/06/2026 |
| 150 | EasiCoin |
FIL/USDT | $0.7249 | $336,037 | 03:00:07 26/06/2026 |
| 151 | BYDFi |
FIL/USDT | $0.7229 | $334,547 | 03:00:07 26/06/2026 |
| 152 |  BingX |
FIL/USDT | $0.7199 | $330,348 | 02:57:09 26/06/2026 |
| 153 |  PointPay |
FIL/USDT | $0.7205 | $329,501 | 02:57:07 26/06/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.7208 | $324,126 | 02:54:08 26/06/2026 |
| 155 |  Kraken |
FIL/USD | $0.7190 | $323,890 | 02:59:54 26/06/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.7213 | $320,628 | 03:00:12 26/06/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.7213 | $320,619 | 03:00:10 26/06/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.7213 | $320,619 | 03:00:11 26/06/2026 |
| 159 |  CoinTR |
FIL/USDT | $0.7219 | $319,307 | 03:00:11 26/06/2026 |
| 160 | Biconomy.com |
FIL/USDC | $0.7208 | $305,213 | 02:57:07 26/06/2026 |
| 161 |  Picol |
FIL/USDT | $0.7226 | $304,245 | 03:00:07 26/06/2026 |
| 162 |  Bitvavo |
FIL/EUR | $0.7198 | $302,269 | 02:57:09 26/06/2026 |
| 163 | MEXC |
FIL/USDC | $0.7187 | $301,577 | 02:54:15 26/06/2026 |
| 164 | Bitunix |
FIL/USDT | $0.7209 | $295,803 | 02:57:07 26/06/2026 |
| 165 | Pionex |
FIL/USDT | $0.7208 | $294,134 | 02:57:17 26/06/2026 |
| 166 | Bitbaby |
FIL/USDC | $0.7238 | $284,987 | 03:00:15 26/06/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9016 | $284,568 | 03:00:09 26/06/2026 |
| 168 | Bitunix |
FIL/USDC | $0.7207 | $265,322 | 02:57:16 26/06/2026 |
| 169 | Cofinex |
FIL/USDC | $0.7198 | $264,695 | 03:00:15 26/06/2026 |
| 170 | BitTap |
FIL/USDT | $0.7259 | $261,835 | 03:00:14 26/06/2026 |
| 171 |  Bitazza |
FIL/USDT | $0.7209 | $244,919 | 03:00:12 26/06/2026 |
| 172 |  EdgeX |
FIL/USD | $0.7249 | $243,988 | 03:03:15 26/06/2026 |
| 173 | Binance |
FIL/USDC | $0.7207 | $243,836 | 02:56:52 26/06/2026 |
| 174 | SuperEx |
FIL/BTC | $0.7227 | $240,194 | 03:00:09 26/06/2026 |
| 175 | Bitget |
FIL/USDC | $0.7201 | $217,870 | 02:54:10 26/06/2026 |
| 176 |  BigONE |
FIL/USDT | $0.7191 | $203,396 | 02:45:11 26/06/2026 |
| 177 |  Coincall |
FIL/USD | $0.7236 | $201,355 | 03:00:16 26/06/2026 |
| 178 | Binance |
FIL/TRY | $0.7194 | $180,257 | 02:56:42 26/06/2026 |
| 179 | KCEX |
FIL/USDT | $0.7218 | $176,814 | 02:57:11 26/06/2026 |
| 180 | B2Z Exchange |
FIL/USDT | $0.7209 | $175,925 | 03:00:12 26/06/2026 |
| 181 | BITmarkets |
FIL/USDT | $0.7209 | $175,924 | 03:00:08 26/06/2026 |
| 182 | BTSE |
FIL/USDT | $0.7219 | $175,622 | 02:57:07 26/06/2026 |
| 183 |  Globe Derivative Exchange |
FIL/USD | $0.7247 | $166,486 | 03:00:17 26/06/2026 |
| 184 | BlockFin |
FIL/USDT | $0.7229 | $161,696 | 03:00:15 26/06/2026 |
| 185 |  AlphaX |
FIL/USDT | $0.7249 | $158,120 | 03:00:17 26/06/2026 |
| 186 | Ulink |
FIL/USDT | $3.67 | $142,616 | 02:57:25 26/06/2026 |
| 187 | BloFin |
FIL/USDT | $0.7189 | $137,191 | 02:51:18 26/06/2026 |
| 188 | Bitbase |
FIL/USDC | $0.7187 | $128,011 | 02:51:11 26/06/2026 |
| 189 |  Niza.io |
FIL/USD | $0.7520 | $121,516 | 17:48:10 25/06/2026 |
| 190 | MGBX |
FIL/USDT | $0.7208 | $121,426 | 02:57:11 26/06/2026 |
| 191 | CoinTR |
FIL/TRY | $0.7245 | $102,041 | 03:00:11 26/06/2026 |
| 192 | Bitrue |
FIL/USDT | $0.7209 | $101,782 | 02:57:07 26/06/2026 |
| 193 |  Bithumb |
FIL/KRW | $0.7107 | $95,943.13 | 02:59:53 26/06/2026 |
| 194 |  BtcTurk | Kripto |
FIL/TRY | $0.7189 | $93,584.75 | 02:59:23 26/06/2026 |
| 195 |  Lighter |
FIL/USDC | $0.7182 | $80,488.56 | 02:57:15 26/06/2026 |
| 196 | Tebbit |
FIL/USDT | $0.7229 | $78,714.21 | 03:00:16 26/06/2026 |
| 197 | LeveX |
FIL/USDC | $0.7238 | $78,071.31 | 03:00:16 26/06/2026 |
| 198 | Binance |
FIL/BTC | $0.7197 | $72,033.95 | 02:56:52 26/06/2026 |
| 199 |  Binance TR |
FIL/TRY | $0.7194 | $69,057.91 | 02:57:09 26/06/2026 |
| 200 |  Bit2Me |
FIL/EUR | $0.7186 | $64,969.65 | 02:57:11 26/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7201 | $64,964.18 | 02:56:08 26/06/2026 |
| 202 | Kraken |
FIL/EUR | $0.7188 | $63,134.93 | 02:59:24 26/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7208 | $60,235.70 | 03:00:11 26/06/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.7209 | $59,928.29 | 03:00:13 26/06/2026 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $0.7209 | $53,883.75 | 02:59:23 26/06/2026 |
| 206 | Bybit |
FIL/USDC | $0.7197 | $52,675.04 | 02:54:11 26/06/2026 |
| 207 | Cofinex |
FIL/USDC | $0.7208 | $51,935.85 | 03:00:11 26/06/2026 |
| 208 | ASTX |
FIL/USDT | $0.7239 | $44,476.76 | 03:00:16 26/06/2026 |
| 209 |  Bitfinex |
FIL/USD | $0.7178 | $43,127.18 | 02:59:54 26/06/2026 |
| 210 | MEXC |
FIL/USDC | $0.7203 | $40,424.36 | 02:57:11 26/06/2026 |
| 211 |  Coinone |
FIL/KRW | $0.7074 | $39,223.11 | 02:59:53 26/06/2026 |
| 212 | Bitfinex |
FIL/USDT | $0.7157 | $33,954.62 | 02:59:24 26/06/2026 |
| 213 | Binance |
FIL/FDUSD | $0.7194 | $32,940.31 | 02:56:42 26/06/2026 |
| 214 |  XBO.com |
FIL/USDT | $0.7199 | $30,818.98 | 02:57:09 26/06/2026 |
| 215 | Gate |
FIL/USDC | $0.7208 | $29,212.20 | 02:56:24 26/06/2026 |
| 216 | XBO.com |
FIL/USDC | $0.7218 | $29,004.01 | 02:57:09 26/06/2026 |
| 217 |  BitMEX |
FIL/USD | $0.7207 | $28,502.85 | 02:57:15 26/06/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $0.7200 | $26,881.37 | 03:00:16 26/06/2026 |
| 219 | KTX |
FIL/USDT | $0.7219 | $25,215.91 | 03:00:07 26/06/2026 |
| 220 | LBank |
FIL/USDC | $0.7212 | $22,604.02 | 02:57:08 26/06/2026 |
| 221 | B2Z Exchange |
FIL/USDC | $0.7219 | $22,400.39 | 03:00:12 26/06/2026 |
| 222 | BITmarkets |
FIL/USDC | $0.7217 | $22,400.25 | 03:00:08 26/06/2026 |
| 223 | CoinEx |
FIL/BTC | $0.7204 | $21,450.30 | 02:59:23 26/06/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.7213 | $20,302.12 | 02:57:11 26/06/2026 |
| 225 | Coinbase Exchange |
FIL/EUR | $0.7163 | $20,195.30 | 02:56:59 26/06/2026 |
| 226 | OKX |
FIL/USD | $0.7194 | $18,953.59 | 02:56:53 26/06/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.7319 | $17,705.02 | 03:00:11 26/06/2026 |
| 228 |  Crypto.com Exchange |
FIL/USD | $0.7206 | $16,806.91 | 02:54:11 26/06/2026 |
| 229 |  Bybit EU |
FIL/USDC | $0.7290 | $14,955.34 | 02:54:08 26/06/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.7209 | $14,908.36 | 02:57:07 26/06/2026 |
| 231 | WEEX |
FIL/USDC | $0.7208 | $14,186.50 | 02:57:10 26/06/2026 |
| 232 | Kraken |
FIL/GBP | $0.7260 | $13,107.81 | 02:59:54 26/06/2026 |
| 233 |  Blynex |
FIL/USDT | $0.7215 | $12,792.27 | 03:00:07 26/06/2026 |
| 234 | Bitbase |
FIL/USDC | $0.7187 | $12,094.67 | 02:48:17 26/06/2026 |
| 235 |  CEX.IO |
FIL/USDT | $0.7199 | $10,208.36 | 02:54:10 26/06/2026 |
| 236 |  Gemini |
FIL/USD | $0.7193 | $10,065.99 | 02:59:53 26/06/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.7202 | $9,894.61 | 03:00:08 26/06/2026 |
| 238 | BYDFi |
FIL/USDC | $0.7208 | $9,385.93 | 03:00:07 26/06/2026 |
| 239 | Kanga Exchange |
FIL/USDC | $0.7218 | $8,004.67 | 03:00:08 26/06/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.7259 | $7,424.39 | 03:00:47 26/06/2026 |
| 241 |  AEGET |
FIL/USDT | $0.7219 | $7,411.42 | 03:00:12 26/06/2026 |
| 242 | AEGET |
FIL/USDT | $0.7239 | $6,823.44 | 03:00:16 26/06/2026 |
| 243 | CoinEx |
FIL/USDC | $0.7206 | $5,972.19 | 02:59:23 26/06/2026 |
| 244 |  TRIV |
FIL/IDR | $0.7248 | $5,808.94 | 03:00:14 26/06/2026 |
| 245 | TRIV |
FIL/USDT | $0.7209 | $5,808.54 | 03:00:14 26/06/2026 |
| 246 | Gate |
FIL/ETH | $0.7206 | $5,643.93 | 02:56:55 26/06/2026 |
| 247 | Crypto.com Exchange |
FIL/USDT | $0.7192 | $5,611.00 | 02:54:11 26/06/2026 |
| 248 | Gate |
FIL/BTC | $0.7218 | $4,990.30 | 02:56:24 26/06/2026 |
| 249 | Niza.io |
FIL/GBP | $0.7545 | $4,930.71 | 17:48:10 25/06/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.7258 | $4,608.95 | 02:56:59 26/06/2026 |
| 251 |  Uniswap v4 (BSC) |
BNB/FIL | $553.84 | $4,590.18 | 02:21:04 26/06/2026 |
| 252 |  Korbit |
FIL/KRW | $0.7083 | $4,268.38 | 02:57:07 26/06/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.7194 | $4,226.70 | 03:01:19 26/06/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.7604 | $3,659.88 | 03:00:09 26/06/2026 |
| 255 | Crypto.com Exchange |
FIL/USD | $0.7193 | $3,308.94 | 00:30:23 26/06/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.7229 | $3,113.85 | 03:00:16 26/06/2026 |
| 257 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7171 | $2,895.15 | 02:23:49 26/06/2026 |
| 258 | DigiFinex |
FIL/BTC | $0.7197 | $2,372.67 | 03:00:11 26/06/2026 |
| 259 |  OKJ |
FIL/JPY | $0.7268 | $2,363.33 | 02:57:08 26/06/2026 |
| 260 |  Aster |
FIL/USDT | $0.7160 | $2,126.34 | 02:54:15 26/06/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.7226 | $2,092.53 | 01:19:03 26/06/2026 |
| 262 | Upbit |
FIL/BTC | $0.7128 | $2,046.98 | 02:56:23 26/06/2026 |
| 263 |  Paradex |
FIL/USD | $0.7041 | $1,935.92 | 03:00:15 26/06/2026 |
| 264 | OKX |
FIL/TRY | $0.7157 | $1,900.17 | 02:56:23 26/06/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.7894 | $1,854.44 | 02:57:09 26/06/2026 |
| 266 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7191 | $1,850.44 | 02:23:49 26/06/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.7203 | $1,844.79 | 02:24:00 26/06/2026 |
| 268 | Koinpark |
FIL/INR | $0.7991 | $1,707.22 | 02:57:07 26/06/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.7319 | $1,601.83 | 02:59:53 26/06/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.7188 | $1,553.22 | 02:21:04 26/06/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.7200 | $1,410.06 | 02:56:08 26/06/2026 |
| 272 |  Flipster |
FIL/USDT | $0.7188 | $1,345.53 | 03:00:17 26/06/2026 |
| 273 | Bitcoiva |
FIL/USDT | $0.7209 | $1,332.92 | 03:00:09 26/06/2026 |
| 274 | Coinbase Exchange |
FIL/BTC | $0.7132 | $1,270.67 | 02:56:59 26/06/2026 |
| 275 |  Azbit |
FIL/USDT | $0.7193 | $1,032.46 | 02:57:08 26/06/2026 |
| 276 | OKX |
FIL/USDC | $0.7228 | $928.96 | 02:56:53 26/06/2026 |
| 277 | Bitfinex |
FIL/USDT | $0.7429 | $877.00 | 02:57:16 26/06/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7189 | $811.34 | 02:21:04 26/06/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7176 | $804.51 | 02:45:02 26/06/2026 |
| 280 |  Indodax |
FIL/IDR | $0.7213 | $611.65 | 02:59:23 26/06/2026 |
| 281 |  Fstswap |
FIL/FIST | $0.7197 | $547.69 | 02:21:04 26/06/2026 |
| 282 |  Young Platform |
FIL/EUR | $0.7244 | $544.25 | 03:00:10 26/06/2026 |
| 283 |  Bitlo |
FIL/TRY | $0.7219 | $513.77 | 03:00:12 26/06/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7184 | $476.14 | 02:23:50 26/06/2026 |
| 285 | OKX |
FIL/EUR | $0.7218 | $465.43 | 02:56:23 26/06/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7184 | $428.81 | 02:25:19 26/06/2026 |
| 287 |  Orderly |
FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 |
| 288 |  MemeMax |
FIL/USDC | $0.7758 | $357.65 | 03:03:15 26/06/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7189 | $176.47 | 02:27:06 26/06/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $0.7278 | $148.89 | 21:34:33 25/06/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.7192 | $140.55 | 02:33:45 26/06/2026 |
| 292 |  Giottus |
FIL/USDT | $0.7157 | $115.09 | 02:48:12 26/06/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.7209 | $108.83 | 02:57:09 26/06/2026 |
| 294 | Giottus |
FIL/INR | $0.7836 | $63.11 | 02:48:12 26/06/2026 |
| 295 |  WazirX |
FIL/USDT | $0.7096 | $51.66 | 03:00:12 26/06/2026 |
| 296 | CEX.IO |
FIL/USD | $0.7207 | $47.22 | 02:54:10 26/06/2026 |
| 297 | WazirX |
FIL/INR | $0.8664 | $37.39 | 03:00:12 26/06/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.7218 | $36.36 | 02:54:10 26/06/2026 |
| 299 | CEX.IO |
FIL/USDC | $0.7202 | $24.52 | 02:54:10 26/06/2026 |
| 300 |  NovaDAX |
FIL/BRL | $0.7697 | $16.64 | 03:00:10 26/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:19 26/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,160,374 với tỷ giá $0.7239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.