Filecoin FIL
Xếp hạng #71
07:39:00 14/08/2026
Giá Filecoin (FIL)
$0.6761 0.8%
0.00001067 BTC
17,556 VND
Thấp: $0.6659
Cao: $0.6809
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,680,125 | 06:57:15 14/08/2026 |
| 2 |  Ulink |
FIL/USDT | $0.6769 | $81,650,731 | 07:00:07 14/08/2026 |
| 3 |  SunX |
FIL/USDT | $0.6769 | $78,904,843 | 07:00:10 14/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6764 | $53,491,208 | 07:00:08 14/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6764 | $45,218,599 | 07:00:15 14/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6761 | $36,214,451 | 06:54:17 14/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6773 | $29,951,195 | 07:00:15 14/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6763 | $28,009,223 | 06:51:15 14/08/2026 |
| 9 |  MEXC |
FILECOIN/USDT | $0.6764 | $22,229,430 | 06:57:16 14/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6766 | $17,848,611 | 06:57:19 14/08/2026 |
| 11 |  Hibt |
FIL/USDT | $0.6765 | $15,650,377 | 06:51:17 14/08/2026 |
| 12 |  CoinW |
FIL/USDT | $0.6764 | $14,661,022 | 06:57:16 14/08/2026 |
| 13 |  BTSE |
FIL/USDT | $0.6773 | $13,357,155 | 06:57:15 14/08/2026 |
| 14 |  4E |
FIL/USDT | $0.6773 | $13,235,696 | 07:00:16 14/08/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.6776 | $12,972,076 | 07:00:15 14/08/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.6773 | $12,966,643 | 07:00:15 14/08/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.6764 | $12,043,725 | 07:00:17 14/08/2026 |
| 18 |  BVOX |
FIL/USDT | $0.6753 | $12,030,373 | 06:57:15 14/08/2026 |
| 19 |  LBank |
FIL/USDT | $0.6766 | $11,211,799 | 06:57:16 14/08/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.6760 | $10,452,163 | 06:51:15 14/08/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.6765 | $10,372,368 | 07:00:17 14/08/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.6765 | $10,371,550 | 07:00:16 14/08/2026 |
| 23 |  Blockfinex |
FIL/USDT | $0.6765 | $10,371,449 | 07:00:15 14/08/2026 |
| 24 |  Batonex |
FIL/USDT | $0.6773 | $10,158,659 | 07:00:16 14/08/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.6763 | $8,823,813 | 06:57:15 14/08/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.6762 | $8,268,623 | 06:57:15 14/08/2026 |
| 27 |  Echobit |
FIL/USDT | $0.6764 | $8,266,981 | 06:57:16 14/08/2026 |
| 28 |  BitMart |
FIL/USDT | $0.6765 | $8,010,130 | 07:00:15 14/08/2026 |
| 29 |  BTCC |
FIL/USDT | $0.7922 | $7,888,348 | 06:57:16 14/08/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.6765 | $7,784,315 | 06:57:15 14/08/2026 |
| 31 |  BingX |
FIL/USDC | $0.6769 | $6,508,147 | 06:57:18 14/08/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.6763 | $6,139,625 | 06:57:07 14/08/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.6767 | $5,874,503 | 06:48:17 14/08/2026 |
| 34 |  WOO X Pro |
FIL/USDT | $0.6764 | $5,797,353 | 07:00:15 14/08/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.6766 | $5,617,483 | 06:57:16 14/08/2026 |
| 36 |  Websea |
FIL/USDT | $0.6754 | $5,588,981 | 06:57:21 14/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.6765 | $5,334,871 | 06:57:15 14/08/2026 |
| 38 |  BiKing |
FIL/USDT | $0.6765 | $5,136,157 | 06:57:16 14/08/2026 |
| 39 | BingX |
FIL/USDT | $0.6763 | $4,647,179 | 06:57:18 14/08/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.6765 | $4,622,411 | 06:57:21 14/08/2026 |
| 41 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,148 | 07:00:17 14/08/2026 |
| 42 |  YEX |
FIL/USDT | $0.6765 | $3,836,916 | 06:57:16 14/08/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.6770 | $3,777,300 | 07:00:10 14/08/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.6753 | $3,762,910 | 06:54:15 14/08/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.6763 | $3,597,482 | 07:00:07 14/08/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.6767 | $3,378,652 | 07:00:09 14/08/2026 |
| 47 | Binance |
FIL/USDT | $0.6766 | $3,260,390 | 06:56:42 14/08/2026 |
| 48 |  OKX |
FIL/USDT | $0.6768 | $3,060,221 | 06:56:23 14/08/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.6769 | $3,049,481 | 07:00:08 14/08/2026 |
| 50 |  Gate |
FIL/USDT | $0.6766 | $2,878,753 | 06:57:19 14/08/2026 |
| 51 |  BitDelta |
FIL/USDT | $0.6773 | $2,743,367 | 06:57:07 14/08/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.6763 | $2,731,815 | 07:00:16 14/08/2026 |
| 53 |  CoinP |
FIL/USDT | $0.6763 | $2,671,437 | 06:57:09 14/08/2026 |
| 54 | Binance |
FIL/USDC | $0.6760 | $2,526,196 | 06:54:17 14/08/2026 |
| 55 |  Bybit |
FIL/USDT | $0.6765 | $2,508,051 | 06:57:16 14/08/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.6764 | $2,387,764 | 06:57:17 14/08/2026 |
| 57 |  Bitget |
FIL/USDT | $0.6757 | $2,357,656 | 06:57:15 14/08/2026 |
| 58 |  Cofinex |
FIL/USDT | $0.6759 | $2,317,935 | 07:00:15 14/08/2026 |
| 59 | Echobit |
FIL/USDT | $0.6768 | $2,301,579 | 06:57:10 14/08/2026 |
| 60 |  KCEX |
FIL/USDT | $0.6765 | $2,239,868 | 06:57:15 14/08/2026 |
| 61 |  BiFinance |
FIL/USDT | $0.6767 | $2,238,541 | 06:57:08 14/08/2026 |
| 62 |  KuCoin |
FIL/USDT | $0.6766 | $1,718,350 | 06:57:18 14/08/2026 |
| 63 |  OneEx |
FIL/USDT | $0.6773 | $1,711,672 | 07:00:10 14/08/2026 |
| 64 |  x.me Exchange |
FIL/USDT | $0.6767 | $1,708,814 | 06:57:18 14/08/2026 |
| 65 | CoinP |
FIL/USDT | $0.6773 | $1,701,009 | 07:00:21 14/08/2026 |
| 66 | YUBIT |
FIL/USDT | $0.6763 | $1,691,530 | 06:57:15 14/08/2026 |
| 67 |  EasiCoin |
FIL/USDT | $0.6763 | $1,660,879 | 07:00:16 14/08/2026 |
| 68 | BTCC |
FIL/USDT | $0.6762 | $1,640,744 | 06:57:08 14/08/2026 |
| 69 | 4E |
FIL/USDT | $0.6769 | $1,615,216 | 07:00:10 14/08/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.6765 | $1,510,277 | 06:57:18 14/08/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.6781 | $1,460,288 | 06:57:12 14/08/2026 |
| 72 |  HTX |
FIL/USDT | $0.6782 | $1,454,473 | 06:59:24 14/08/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.6763 | $1,281,565 | 06:57:10 14/08/2026 |
| 74 | BITmarkets |
FIL/USD | $0.6780 | $1,173,819 | 07:00:08 14/08/2026 |
| 75 | B2Z Exchange |
FIL/USD | $0.6780 | $1,172,085 | 07:00:08 14/08/2026 |
| 76 | YEX |
FIL/USD | $0.6760 | $1,141,715 | 06:57:16 14/08/2026 |
| 77 | BitradeX |
FIL/USDT | $0.6754 | $1,061,709 | 06:54:07 14/08/2026 |
| 78 |  AIA Exchange |
FIL/USDT | $0.6769 | $1,024,518 | 07:00:11 14/08/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.6767 | $1,017,265 | 06:57:07 14/08/2026 |
| 80 | XT.COM |
FIL/USD | $0.6761 | $1,014,619 | 06:57:41 14/08/2026 |
| 81 | HTX |
FIL/USDT | $0.6772 | $958,581 | 06:36:17 14/08/2026 |
| 82 |  BlockFin |
FIL/USDT | $0.6767 | $948,287 | 06:57:13 14/08/2026 |
| 83 |  CoinChief |
FIL/USDT | $0.6773 | $944,029 | 06:57:11 14/08/2026 |
| 84 | LBank |
FIL/USDT | $0.6768 | $929,591 | 06:57:11 14/08/2026 |
| 85 | MEXC |
FIL/USDT | $0.6765 | $923,701 | 06:54:07 14/08/2026 |
| 86 | Toobit |
FIL/USDT | $0.6766 | $914,415 | 06:57:08 14/08/2026 |
| 87 | OrangeX |
FIL/USDT | $0.6773 | $886,776 | 06:51:10 14/08/2026 |
| 88 |  WEEX |
FIL/USDT | $0.6763 | $853,443 | 06:57:08 14/08/2026 |
| 89 | WhiteBIT |
FIL/USDT | $0.6776 | $824,645 | 06:57:11 14/08/2026 |
| 90 |  XXKK |
FIL/USDT | $0.6770 | $823,433 | 07:00:08 14/08/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.6773 | $798,176 | 06:57:16 14/08/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.6773 | $789,215 | 07:00:16 14/08/2026 |
| 93 |  UZX |
FIL/USDT | $0.6763 | $781,248 | 06:57:08 14/08/2026 |
| 94 |  Phemex |
FIL/USDT | $0.6760 | $773,494 | 06:57:08 14/08/2026 |
| 95 |  Zoomex |
FIL/USDT | $0.6759 | $756,135 | 06:54:17 14/08/2026 |
| 96 | CoinW |
FIL/USDT | $0.6769 | $677,446 | 06:57:07 14/08/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.6773 | $661,715 | 06:57:15 14/08/2026 |
| 98 |  MGBX |
FIL/USDT | $0.6753 | $655,601 | 06:57:16 14/08/2026 |
| 99 | Hibt |
FIL/USDT | $0.6766 | $616,545 | 06:51:08 14/08/2026 |
| 100 |  CoinUp.io |
FIL/USDT | $0.6768 | $589,914 | 06:57:08 14/08/2026 |
| 101 |  BloFin |
FIL/USDT | $0.6760 | $565,819 | 06:51:11 14/08/2026 |
| 102 | idax exchange |
FIL/USDT | $0.6763 | $546,312 | 07:00:09 14/08/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.6763 | $545,980 | 07:00:10 14/08/2026 |
| 104 |  CrypFine |
FIL/USDT | $0.6763 | $530,499 | 06:57:07 14/08/2026 |
| 105 |  Hyperliquid |
FIL/USDC | $0.6770 | $525,569 | 06:57:26 14/08/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.6765 | $521,582 | 07:00:16 14/08/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.6763 | $508,946 | 07:00:18 14/08/2026 |
| 108 |  Coinbase Exchange |
FIL/USD | $0.6760 | $506,262 | 06:56:59 14/08/2026 |
| 109 |  ASTX |
FIL/USDT | $0.6765 | $498,849 | 07:00:16 14/08/2026 |
| 110 |  EdgeX |
FIL/USDC | $0.6759 | $496,677 | 07:03:16 14/08/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.6769 | $479,928 | 07:00:08 14/08/2026 |
| 112 | Phemex |
FIL/USDT | $0.6763 | $460,150 | 06:57:16 14/08/2026 |
| 113 |  SunX |
FIL/USDT | $0.7133 | $442,131 | 07:03:16 14/08/2026 |
| 114 |  GroveX |
FIL/USDT | $0.6767 | $399,434 | 06:57:12 14/08/2026 |
| 115 | Bitbase |
FIL/USDT | $0.6772 | $360,908 | 06:48:08 14/08/2026 |
| 116 | Tapbit |
FIL/USDT | $0.6763 | $356,036 | 06:57:10 14/08/2026 |
| 117 |  Grvt |
FIL/USDT | $0.6723 | $352,427 | 02:57:20 14/08/2026 |
| 118 |  CoinEx |
FIL/USDT | $0.6763 | $338,690 | 06:57:15 14/08/2026 |
| 119 |  Upbit |
FIL/KRW | $0.6736 | $331,977 | 06:56:53 14/08/2026 |
| 120 |  ZKE |
FIL/USDT | $0.6763 | $327,787 | 07:00:09 14/08/2026 |
| 121 | ASTX |
FIL/USDT | $0.6763 | $324,054 | 07:00:11 14/08/2026 |
| 122 | Biconomy.com |
FIL/USDC | $0.6759 | $320,842 | 06:57:15 14/08/2026 |
| 123 | Ourbit |
FIL/USDT | $0.6764 | $317,722 | 06:57:08 14/08/2026 |
| 124 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,728 | 07:00:08 14/08/2026 |
| 125 |  CoinTR |
FIL/USDT | $0.6753 | $280,311 | 06:57:08 14/08/2026 |
| 126 |  BitKan |
FIL/USDT | $0.6766 | $270,526 | 07:00:08 14/08/2026 |
| 127 | WhiteBIT |
FIL/USDC | $0.6793 | $270,475 | 06:57:11 14/08/2026 |
| 128 |  Ekbit |
FIL/USDT | $0.6997 | $265,592 | 16:06:15 12/08/2026 |
| 129 | Gate |
FIL/USDT | $0.6771 | $260,605 | 06:59:24 14/08/2026 |
| 130 | BlockFin |
FIL/USDT | $0.6763 | $249,239 | 06:57:15 14/08/2026 |
| 131 | Bybit |
FIL/USDT | $0.6767 | $245,738 | 06:57:08 14/08/2026 |
| 132 |  Extended |
FIL/USD | $0.6771 | $244,788 | 07:03:16 14/08/2026 |
| 133 |  LeveX |
FIL/USDT | $0.6766 | $241,236 | 07:00:15 14/08/2026 |
| 134 |  ApeX Omni |
FIL/USDT | $0.6773 | $235,402 | 07:03:16 14/08/2026 |
| 135 | BITmarkets |
FIL/USDT | $0.6764 | $229,737 | 07:00:08 14/08/2026 |
| 136 | B2Z Exchange |
FIL/USDT | $0.6767 | $229,274 | 07:00:08 14/08/2026 |
| 137 | BTSE |
FIL/USDT | $0.6763 | $229,143 | 06:57:07 14/08/2026 |
| 138 | Bitbaby |
FIL/USDC | $0.6774 | $221,351 | 07:00:16 14/08/2026 |
| 139 | YEX |
FIL/USDT | $0.6693 | $221,164 | 07:00:08 14/08/2026 |
| 140 |  Bitazza |
FIL/USDT | $0.6769 | $214,714 | 07:00:08 14/08/2026 |
| 141 | KuCoin |
FIL/USDT | $0.6773 | $210,990 | 06:59:23 14/08/2026 |
| 142 | Ulink |
FIL/USDT | $3.67 | $210,296 | 07:00:18 14/08/2026 |
| 143 | BloFin |
FIL/USDT | $0.6763 | $203,348 | 06:57:16 14/08/2026 |
| 144 | EasiCoin |
FIL/USDT | $0.6773 | $173,816 | 07:00:09 14/08/2026 |
| 145 |  Kraken |
FIL/EUR | $0.6759 | $170,109 | 06:59:54 14/08/2026 |
| 146 |  FMFW.io |
FIL/USD | $0.6771 | $167,615 | 07:00:07 14/08/2026 |
| 147 |  HitBTC |
FIL/USDT | $0.6764 | $167,447 | 07:00:09 14/08/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.6764 | $167,447 | 07:00:07 14/08/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.6764 | $167,447 | 07:00:07 14/08/2026 |
| 150 |  Bit2Me |
FIL/EUR | $0.6759 | $166,693 | 06:57:07 14/08/2026 |
| 151 | Bitunix |
FIL/USDT | $0.6766 | $163,419 | 06:57:07 14/08/2026 |
| 152 | WhiteBIT |
FIL/TRY | $0.6721 | $159,867 | 06:57:11 14/08/2026 |
| 153 | Bitunix |
FIL/USDC | $0.6759 | $157,464 | 06:57:17 14/08/2026 |
| 154 |  BitTap |
FIL/USDT | $0.6753 | $156,420 | 07:00:16 14/08/2026 |
| 155 | BingX |
FIL/USDT | $0.6772 | $155,149 | 06:48:11 14/08/2026 |
| 156 | Bitbase |
FIL/USDC | $0.6772 | $152,538 | 06:48:08 14/08/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.6769 | $151,817 | 07:00:09 14/08/2026 |
| 158 | WhiteBIT |
FIL/EUR | $0.6796 | $141,576 | 06:57:11 14/08/2026 |
| 159 |  Pionex |
FIL/USDT | $0.6768 | $140,479 | 06:57:11 14/08/2026 |
| 160 | Pionex |
FIL/USDT | $0.6763 | $138,798 | 06:57:16 14/08/2026 |
| 161 | Bitbase |
FIL/USDC | $0.6766 | $134,329 | 06:48:17 14/08/2026 |
| 162 |  Venus |
FIL/vFIL | $0.6764 | $123,807 | 06:57:07 14/08/2026 |
| 163 |  Coinbase International Exchange |
FIL/USDC | $0.6772 | $123,596 | 07:00:15 14/08/2026 |
| 164 |  Picol |
FIL/USDT | $0.6770 | $123,266 | 07:00:09 14/08/2026 |
| 165 | KTX |
FIL/USDT | $0.6768 | $122,372 | 07:00:07 14/08/2026 |
| 166 | MEXC |
FIL/USDC | $0.6763 | $118,869 | 06:57:16 14/08/2026 |
| 167 |  AlphaX |
FIL/USDT | $0.6773 | $111,202 | 07:00:17 14/08/2026 |
| 168 | BYDFi |
FIL/USDT | $0.6764 | $106,081 | 06:54:10 14/08/2026 |
| 169 | SuperEx |
FIL/BTC | $0.6813 | $104,199 | 07:00:10 14/08/2026 |
| 170 | Bitget |
FIL/USDT | $0.6772 | $91,263.75 | 06:58:04 14/08/2026 |
| 171 |  Bitvavo |
FIL/EUR | $0.6758 | $90,183.77 | 06:57:09 14/08/2026 |
| 172 | CoinTR |
FIL/TRY | $0.6744 | $89,297.88 | 06:57:08 14/08/2026 |
| 173 |  BigONE |
FIL/USDT | $0.6762 | $89,157.74 | 06:57:07 14/08/2026 |
| 174 |  Paribu |
FIL/TRY | $0.6743 | $85,616.28 | 06:59:53 14/08/2026 |
| 175 |  Lighter |
FIL/USDC | $0.6756 | $80,554.65 | 06:57:15 14/08/2026 |
| 176 | Binance |
FIL/USDC | $0.6765 | $79,093.66 | 06:56:42 14/08/2026 |
| 177 |  Coincall |
FIL/USD | $0.6764 | $77,096.34 | 07:00:17 14/08/2026 |
| 178 |  PointPay |
FIL/USDT | $0.6767 | $73,335.11 | 06:57:08 14/08/2026 |
| 179 |  TxFlow |
FIL/USDC | $0.6760 | $70,186.67 | 06:54:26 14/08/2026 |
| 180 | KCEX |
FIL/USDT | $0.6767 | $64,360.82 | 06:57:08 14/08/2026 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $0.6791 | $59,910.36 | 06:59:53 14/08/2026 |
| 182 | MGBX |
FIL/USDT | $0.6773 | $58,507.14 | 06:57:08 14/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6769 | $56,888.48 | 06:54:35 14/08/2026 |
| 184 | Binance |
FIL/TRY | $0.6737 | $55,359.28 | 06:56:54 14/08/2026 |
| 185 | LeveX |
FIL/USDC | $0.6764 | $52,756.42 | 07:00:15 14/08/2026 |
| 186 | Kraken |
FIL/USD | $0.6770 | $52,533.74 | 06:59:54 14/08/2026 |
| 187 |  AEGET |
FIL/USDT | $0.6765 | $51,687.00 | 07:00:16 14/08/2026 |
| 188 | Cofinex |
FIL/USDT | $0.6771 | $50,755.38 | 07:00:11 14/08/2026 |
| 189 | Bitcastle |
FIL/USDT | $0.6763 | $50,502.67 | 07:00:12 14/08/2026 |
| 190 |  Bithumb |
FIL/KRW | $0.6693 | $47,507.98 | 06:59:53 14/08/2026 |
| 191 |  Aster |
FIL/USDT | $0.6723 | $43,757.39 | 06:54:15 14/08/2026 |
| 192 | CoinEx |
FIL/USDT | $0.6768 | $40,365.65 | 06:59:53 14/08/2026 |
| 193 | Bitrue |
FIL/USDT | $0.6765 | $39,577.83 | 06:57:11 14/08/2026 |
| 194 |  Coinone |
FIL/KRW | $0.6736 | $35,302.81 | 06:58:53 14/08/2026 |
| 195 |  Binance TR |
FIL/TRY | $0.6735 | $34,455.39 | 06:57:13 14/08/2026 |
| 196 | BITmarkets |
FIL/USDC | $0.6770 | $29,416.16 | 07:00:08 14/08/2026 |
| 197 | B2Z Exchange |
FIL/USDC | $0.6769 | $29,372.73 | 07:00:08 14/08/2026 |
| 198 | BitTap |
FIL/USDT | $0.6783 | $29,216.74 | 07:00:09 14/08/2026 |
| 199 |  Gemini |
FIL/USD | $0.6755 | $28,669.72 | 06:59:53 14/08/2026 |
| 200 |  ADEN |
FIL/USDT | $0.6765 | $26,980.19 | 07:03:57 14/08/2026 |
| 201 |  Variational |
FIL/USDC | $0.6764 | $26,441.51 | 07:03:16 14/08/2026 |
| 202 | MEXC |
FIL/USDC | $0.6763 | $26,205.25 | 06:54:07 14/08/2026 |
| 203 | Binance |
FIL/FDUSD | $0.6761 | $25,605.58 | 06:56:54 14/08/2026 |
| 204 | LBank |
FIL/USDC | $0.6765 | $23,780.05 | 06:57:11 14/08/2026 |
| 205 | OKX |
FIL/USDC | $0.6759 | $23,470.79 | 06:56:23 14/08/2026 |
| 206 |  OKJ |
FIL/JPY | $0.6699 | $22,973.98 | 06:57:10 14/08/2026 |
| 207 | BtcTurk | Kripto |
FIL/USDT | $0.6794 | $16,486.95 | 06:59:23 14/08/2026 |
| 208 |  XBO.com |
FIL/USDT | $0.6773 | $16,361.57 | 06:57:07 14/08/2026 |
| 209 |  ICRYPEX |
FIL/USDT | $0.6883 | $16,223.54 | 07:00:08 14/08/2026 |
| 210 | Deepcoin |
FIL/USDT | $0.6768 | $15,306.70 | 06:57:08 14/08/2026 |
| 211 |  Niza.io |
FIL/USD | $0.6770 | $13,042.35 | 06:57:12 14/08/2026 |
| 212 |  Blynex |
FIL/USDT | $0.6763 | $12,372.38 | 07:00:10 14/08/2026 |
| 213 | Bitget |
FIL/USDC | $0.6769 | $11,782.22 | 06:58:04 14/08/2026 |
| 214 | Binance |
FIL/BTC | $0.6757 | $11,453.83 | 06:56:42 14/08/2026 |
| 215 |  Bitfinex |
FIL/USD | $0.6760 | $10,579.58 | 06:58:53 14/08/2026 |
| 216 | OKX |
FIL/EUR | $0.6774 | $8,969.59 | 06:56:54 14/08/2026 |
| 217 | Gate |
FIL/USDC | $0.6763 | $8,500.62 | 06:59:24 14/08/2026 |
| 218 |  Globe Derivative Exchange |
FIL/USD | $0.6773 | $6,970.34 | 07:00:17 14/08/2026 |
| 219 | Coinbase Exchange |
FIL/EUR | $0.6805 | $6,875.32 | 06:56:29 14/08/2026 |
| 220 |  Korbit |
FIL/KRW | $0.6750 | $6,779.18 | 06:54:07 14/08/2026 |
| 221 | Bitfinex |
FIL/USDT | $0.6756 | $6,674.88 | 06:59:54 14/08/2026 |
| 222 | Kraken |
FIL/GBP | $0.6732 | $6,622.51 | 06:59:24 14/08/2026 |
| 223 |  Koinpark |
FIL/USDT | $0.6764 | $6,490.91 | 06:57:11 14/08/2026 |
| 224 |  Crypto.com Exchange |
FIL/USD | $0.6772 | $6,407.52 | 06:57:07 14/08/2026 |
| 225 | BYDFi |
FIL/USDC | $0.6760 | $6,228.14 | 06:54:10 14/08/2026 |
| 226 | Koinpark |
FIL/INR | $0.7124 | $5,831.44 | 06:57:11 14/08/2026 |
| 227 | Coinbase Exchange |
FIL/GBP | $0.6745 | $5,585.52 | 06:56:59 14/08/2026 |
| 228 | Coinbase Exchange |
FIL/BTC | $0.6735 | $5,390.31 | 06:56:29 14/08/2026 |
| 229 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6769 | $5,144.74 | 06:53:01 14/08/2026 |
| 230 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6760 | $4,960.94 | 06:51:58 14/08/2026 |
| 231 | OKX |
FIL/USD | $0.6754 | $4,901.27 | 06:56:54 14/08/2026 |
| 232 | BITmarkets |
FIL/IDR | $0.6752 | $4,767.35 | 07:00:08 14/08/2026 |
| 233 |  Binance TH |
FIL/USDT | $0.6769 | $4,605.15 | 06:57:07 14/08/2026 |
| 234 | Crypto.com Exchange |
FIL/USD | $0.6706 | $4,323.23 | 06:57:16 14/08/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.6664 | $4,227.13 | 06:57:15 14/08/2026 |
| 236 | FameEX |
FIL/USDT | $0.6764 | $4,037.85 | 06:57:09 14/08/2026 |
| 237 | XBO.com |
FIL/USDC | $0.6749 | $3,983.81 | 06:57:07 14/08/2026 |
| 238 | Bybit |
FIL/USDC | $0.6756 | $3,913.07 | 06:57:08 14/08/2026 |
| 239 | Upbit |
FIL/BTC | $0.6715 | $3,882.08 | 06:56:53 14/08/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.6765 | $3,754.20 | 06:57:07 14/08/2026 |
| 241 | OKX |
FIL/TRY | $0.6633 | $3,649.17 | 06:56:54 14/08/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.6769 | $3,638.26 | 06:57:07 14/08/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.7064 | $3,635.22 | 07:00:08 14/08/2026 |
| 244 | AEGET |
FIL/USDT | $0.6771 | $3,248.46 | 07:00:08 14/08/2026 |
| 245 |  Bitcoiva |
FIL/INR | $0.7064 | $3,149.16 | 07:00:10 14/08/2026 |
| 246 |  TRIV |
FIL/IDR | $0.6790 | $2,957.26 | 07:00:14 14/08/2026 |
| 247 | TRIV |
FIL/USDT | $0.6767 | $2,957.20 | 07:00:14 14/08/2026 |
| 248 | Ekbit |
FIL/USDT | $0.6990 | $2,936.72 | 15:45:10 12/08/2026 |
| 249 |  BitxEX |
FIL/USDT | $0.6766 | $2,846.09 | 07:00:18 14/08/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $0.6754 | $2,790.31 | 06:57:07 14/08/2026 |
| 251 | CoinEx |
FIL/USDC | $0.6768 | $2,513.23 | 06:59:23 14/08/2026 |
| 252 | CoinEx |
FIL/BTC | $0.6773 | $2,471.61 | 06:59:53 14/08/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.6730 | $2,299.97 | 07:04:17 14/08/2026 |
| 254 | Gate |
FIL/ETH | $0.6739 | $2,270.04 | 06:59:54 14/08/2026 |
| 255 |  Bybit EU |
FIL/USDC | $0.6742 | $1,891.91 | 06:51:12 14/08/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6750 | $1,764.14 | 05:26:03 14/08/2026 |
| 257 | Niza.io |
FIL/GBP | $0.6732 | $1,654.08 | 06:57:12 14/08/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.6768 | $1,394.16 | 06:54:20 14/08/2026 |
| 259 |  Flipster |
FIL/USDT | $0.6764 | $1,318.95 | 07:00:15 14/08/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.6756 | $1,302.03 | 05:50:24 14/08/2026 |
| 261 | Bitcoiva |
FIL/USDT | $0.6763 | $1,292.46 | 07:00:10 14/08/2026 |
| 262 |  Fstswap |
FIL/FIST | $0.6786 | $1,224.68 | 06:58:08 14/08/2026 |
| 263 | Gate |
FIL/BTC | $0.6741 | $1,204.67 | 06:59:24 14/08/2026 |
| 264 |  PrimeXBT |
FIL/USDT | $0.6763 | $1,197.64 | 07:00:16 14/08/2026 |
| 265 |  Azbit |
FIL/USDT | $0.6767 | $995.67 | 06:57:07 14/08/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $0.6774 | $676.62 | 06:58:03 14/08/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.6753 | $668.88 | 07:00:07 14/08/2026 |
| 268 |  Indodax |
FIL/IDR | $0.6716 | $655.91 | 06:59:53 14/08/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.6763 | $516.63 | 06:51:33 14/08/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6772 | $461.34 | 06:57:39 14/08/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/USDT | $0.6769 | $435.92 | 06:57:07 14/08/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.6747 | $377.81 | 06:57:07 14/08/2026 |
| 273 |  MemeMax |
FIL/USDC | $0.7757 | $357.64 | 07:03:16 14/08/2026 |
| 274 |  WazirX |
FIL/INR | $0.6821 | $297.01 | 07:00:08 14/08/2026 |
| 275 |  Tokocrypto |
FIL/USDT | $0.6766 | $292.62 | 06:57:08 14/08/2026 |
| 276 | WazirX |
FIL/USDT | $0.6617 | $288.16 | 07:00:08 14/08/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.6743 | $198.36 | 06:59:53 14/08/2026 |
| 278 | CoinDCX |
FIL/USDT | $0.6768 | $196.79 | 07:00:08 14/08/2026 |
| 279 |  WOO X |
FIL/USDT | $0.6763 | $134.20 | 06:57:10 14/08/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6761 | $46.83 | 06:51:22 14/08/2026 |
| 281 |  MDEX (BSC) |
FIL/USDT | $0.6756 | $30.39 | 06:38:35 14/08/2026 |
| 282 | FMFW.io |
FIL/BTC | $0.6724 | $28.18 | 07:00:07 14/08/2026 |
| 283 | HitBTC |
FIL/BTC | $0.6724 | $28.15 | 07:00:09 14/08/2026 |
| 284 |  CEX.IO |
FIL/EUR | $0.6787 | $25.93 | 06:57:08 14/08/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6747 | $24.91 | 05:51:20 14/08/2026 |
| 286 | CEX.IO |
FIL/USD | $0.6776 | $24.63 | 06:57:08 14/08/2026 |
| 287 | CEX.IO |
FIL/USDC | $0.6775 | $23.43 | 06:57:08 14/08/2026 |
| 288 | CEX.IO |
FIL/USDT | $0.6772 | $18.05 | 06:57:08 14/08/2026 |
| 289 |  Bitkub |
FIL/THB | $0.6559 | $7.76 | 06:57:08 14/08/2026 |
| 290 |  ZebPay |
FIL/INR | $0.7130 | $6.23 | 06:57:07 14/08/2026 |
| 291 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 07:00:12 14/08/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $613.70 | $2.75 | 00:21:46 14/08/2026 |
| 293 | Upbit |
FIL/USDT | $0.7874 | $1.21 | 06:56:23 14/08/2026 |
| 294 |  Giottus |
FIL/INR | $0.7771 | $0.5680 | 06:54:08 14/08/2026 |
| 295 | Giottus |
FIL/USDT | $0.6756 | $0.4939 | 06:54:08 14/08/2026 |
| 296 | HitBTC |
FIL/USDC | $0.6608 | $0 | 07:00:09 14/08/2026 |
| 297 |  Bitbns |
FIL/INR | $1.03 | $0 | 06:57:09 14/08/2026 |
| 298 | Tokocrypto |
FIL/USDC | $0.6764 | $0 | 06:57:08 14/08/2026 |
| 299 |  digitalexchange.id |
FIL/IDR | $0.6755 | $0 | 07:00:09 14/08/2026 |
| 300 | FMFW.io |
FIL/USDC | $0.6608 | $0 | 07:00:07 14/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 14/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,680,125 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.