Filecoin FIL
Xếp hạng #73
01:29:00 21/07/2026
Giá Filecoin (FIL)
$0.7298 1.94%
0.00001114 BTC
19,200 VND
Thấp: $0.7039
Cao: $0.7378
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,703,250 | 00:57:15 21/07/2026 |
| 2 |  KTX |
FIL/USDT | $0.7294 | $86,167,638 | 01:00:16 21/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7299 | $79,973,573 | 01:00:07 21/07/2026 |
| 4 |  SunX |
FIL/USDT | $0.7299 | $79,736,825 | 01:00:09 21/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7295 | $79,180,175 | 01:00:10 21/07/2026 |
| 6 |  Binance |
FIL/USDT | $0.7288 | $56,784,229 | 00:54:16 21/07/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7284 | $43,747,971 | 00:57:15 21/07/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7304 | $42,677,921 | 01:00:15 21/07/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7285 | $28,182,310 | 00:57:18 21/07/2026 |
| 10 |  BiFinance |
FIL/USDT | $0.7293 | $25,991,670 | 00:57:12 21/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7293 | $25,476,020 | 00:57:17 21/07/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7287 | $21,391,903 | 00:57:16 21/07/2026 |
| 13 |  LBank |
FIL/USDT | $0.7286 | $19,955,283 | 00:57:16 21/07/2026 |
| 14 |  BVOX |
FIL/USDT | $0.7294 | $18,609,541 | 00:57:15 21/07/2026 |
| 15 |  BingX |
FIL/USDT | $0.7285 | $18,311,551 | 00:57:18 21/07/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7309 | $16,829,072 | 01:00:15 21/07/2026 |
| 17 |  BTSE |
FIL/USDT | $0.7284 | $16,816,769 | 00:57:15 21/07/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.7288 | $16,469,106 | 00:57:15 21/07/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.7304 | $16,316,780 | 01:00:15 21/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7295 | $16,176,476 | 01:00:15 21/07/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7295 | $16,176,476 | 01:00:16 21/07/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.7295 | $16,176,476 | 01:00:16 21/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7294 | $15,979,170 | 01:00:16 21/07/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7294 | $15,108,555 | 01:00:17 21/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7284 | $14,962,098 | 00:57:15 21/07/2026 |
| 26 |  BTCC |
FIL/USDT | $0.7923 | $13,508,521 | 00:57:16 21/07/2026 |
| 27 |  Ourbit |
FIL/USDT | $0.7283 | $11,009,845 | 00:57:17 21/07/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7284 | $10,999,178 | 00:57:16 21/07/2026 |
| 29 |  4E |
FIL/USDT | $0.7283 | $10,648,579 | 00:57:15 21/07/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7285 | $10,370,994 | 00:57:15 21/07/2026 |
| 31 |  Bybit |
FIL/USDT | $0.7302 | $10,269,973 | 00:54:16 21/07/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.7284 | $9,372,396 | 00:57:15 21/07/2026 |
| 33 |  Websea |
FIL/USDT | $0.7283 | $8,771,952 | 00:57:16 21/07/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7289 | $7,517,924 | 00:57:16 21/07/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.7273 | $6,518,234 | 01:00:10 21/07/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.7285 | $6,483,262 | 00:57:18 21/07/2026 |
| 37 | Binance |
FIL/USDC | $0.7287 | $6,317,505 | 00:54:16 21/07/2026 |
| 38 |  YEX |
FIL/USDT | $0.7296 | $6,230,013 | 01:00:16 21/07/2026 |
| 39 | WhiteBIT |
FIL/USDT | $0.7292 | $5,987,033 | 00:57:08 21/07/2026 |
| 40 |  BitradeX |
FIL/USDT | $0.7264 | $5,881,012 | 00:45:15 21/07/2026 |
| 41 | Binance |
FIL/USDT | $0.7293 | $5,679,404 | 00:56:42 21/07/2026 |
| 42 |  GroveX |
FIL/USDT | $0.7294 | $5,069,027 | 00:54:12 21/07/2026 |
| 43 |  WOO X Pro |
FIL/USDT | $0.7294 | $5,002,538 | 01:00:16 21/07/2026 |
| 44 |  OneEx |
FIL/USDT | $0.7294 | $4,466,792 | 01:00:10 21/07/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.7299 | $4,390,722 | 01:00:10 21/07/2026 |
| 46 |  Bitunix |
FIL/USDT | $0.7287 | $4,388,799 | 00:57:16 21/07/2026 |
| 47 |  OKX |
FIL/USDT | $0.7293 | $4,163,174 | 00:56:54 21/07/2026 |
| 48 |  Echobit |
FIL/USDT | $0.7284 | $4,131,151 | 00:57:16 21/07/2026 |
| 49 |  CEEX exchange |
FIL/USDT | $0.7284 | $4,022,905 | 01:00:10 21/07/2026 |
| 50 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,875 | 01:00:17 21/07/2026 |
| 51 | Echobit |
FIL/USDT | $0.7293 | $3,872,053 | 00:57:10 21/07/2026 |
| 52 |  Cofinex |
FIL/USDT | $0.7292 | $3,635,253 | 01:00:17 21/07/2026 |
| 53 |  Bitget |
FIL/USDT | $0.7300 | $3,620,191 | 00:54:16 21/07/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.7284 | $3,497,213 | 00:57:15 21/07/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.7286 | $3,212,830 | 00:54:20 21/07/2026 |
| 56 |  BitMart |
FIL/USDT | $0.7289 | $3,151,570 | 00:57:10 21/07/2026 |
| 57 |  CoinP |
FIL/USDT | $0.7283 | $3,086,909 | 00:57:11 21/07/2026 |
| 58 |  Zoomex |
FIL/USDT | $0.7289 | $3,083,151 | 00:57:23 21/07/2026 |
| 59 | BTCC |
FIL/USDT | $0.7293 | $2,838,795 | 00:57:10 21/07/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.7284 | $2,825,692 | 00:57:15 21/07/2026 |
| 61 | 4E |
FIL/USDT | $0.7293 | $2,799,312 | 00:57:19 21/07/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.7304 | $2,726,731 | 01:00:16 21/07/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7293 | $2,697,068 | 00:54:07 21/07/2026 |
| 64 |  Gate |
FIL/USDT | $0.7298 | $2,434,515 | 00:54:19 21/07/2026 |
| 65 |  HTX |
FIL/USDT | $0.7311 | $2,410,130 | 00:59:24 21/07/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.7311 | $2,409,594 | 01:00:10 21/07/2026 |
| 67 |  XT.COM |
FIL/USDT | $0.7293 | $2,261,629 | 00:57:11 21/07/2026 |
| 68 |  MEXC |
FILECOIN/USDT | $0.7287 | $1,878,748 | 00:54:16 21/07/2026 |
| 69 | CoinP |
FIL/USDT | $0.7274 | $1,829,731 | 01:00:24 21/07/2026 |
| 70 |  x.me Exchange |
FIL/USDT | $0.7284 | $1,787,564 | 00:57:17 21/07/2026 |
| 71 | MEXC |
FIL/USDT | $0.7287 | $1,758,766 | 00:54:11 21/07/2026 |
| 72 |  XXKK |
FIL/USDT | $0.7287 | $1,738,812 | 00:54:10 21/07/2026 |
| 73 | YEX |
FIL/USD | $0.7301 | $1,697,283 | 01:00:16 21/07/2026 |
| 74 |  KCEX |
FIL/USDT | $0.7287 | $1,687,531 | 00:57:15 21/07/2026 |
| 75 |  Bitbase |
FIL/USDT | $0.7288 | $1,666,711 | 00:54:16 21/07/2026 |
| 76 | YUBIT |
FIL/USDT | $0.7283 | $1,603,976 | 00:57:10 21/07/2026 |
| 77 |  SunX |
FIL/USDT | $0.7294 | $1,550,111 | 01:03:15 21/07/2026 |
| 78 | BitradeX |
FIL/USDT | $0.7284 | $1,547,618 | 00:45:11 21/07/2026 |
| 79 | OrangeX |
FIL/USDT | $0.7283 | $1,501,156 | 00:57:09 21/07/2026 |
| 80 | Bybit |
FIL/USDT | $0.7288 | $1,494,267 | 00:54:09 21/07/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.7299 | $1,480,114 | 01:00:07 21/07/2026 |
| 82 | DigiFinex |
FIL/USDT | $0.7303 | $1,346,974 | 01:00:16 21/07/2026 |
| 83 |  UZX |
FIL/USDT | $0.7283 | $1,333,800 | 00:57:09 21/07/2026 |
| 84 |  Bitrue |
FIL/USDT | $0.7284 | $1,315,937 | 00:57:17 21/07/2026 |
| 85 | LBank |
FIL/USDT | $0.7290 | $1,278,661 | 00:57:12 21/07/2026 |
| 86 | CoinW |
FIL/USDT | $0.7294 | $1,176,305 | 00:57:07 21/07/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.7284 | $1,174,229 | 01:00:10 21/07/2026 |
| 88 | Hibt |
FIL/USDT | $0.7293 | $1,115,253 | 00:57:12 21/07/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7299 | $1,107,352 | 00:57:12 21/07/2026 |
| 90 |  BitDelta |
FIL/USDT | $0.7304 | $1,106,850 | 01:00:08 21/07/2026 |
| 91 |  WEEX |
FIL/USDT | $0.7293 | $1,044,246 | 00:57:11 21/07/2026 |
| 92 |  CoinChief |
FIL/USDT | $0.7283 | $1,038,909 | 00:57:11 21/07/2026 |
| 93 |  AIA Exchange |
FIL/USDT | $0.7298 | $1,011,838 | 01:00:11 21/07/2026 |
| 94 |  MGBX |
FIL/USDT | $0.7284 | $1,010,893 | 00:57:16 21/07/2026 |
| 95 | Blockfinex |
FIL/USDT | $0.7294 | $1,006,617 | 01:00:10 21/07/2026 |
| 96 | idax exchange |
FIL/USDT | $0.7294 | $1,006,616 | 01:00:10 21/07/2026 |
| 97 | B2Z Exchange |
FIL/USD | $0.7310 | $921,766 | 01:00:10 21/07/2026 |
| 98 | BITmarkets |
FIL/USD | $0.7310 | $921,653 | 01:00:10 21/07/2026 |
| 99 |  Grvt |
FIL/USDT | $0.7344 | $897,473 | 23:36:16 20/07/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.7284 | $847,119 | 00:57:12 21/07/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.7287 | $820,514 | 01:00:16 21/07/2026 |
| 102 | Toobit |
FIL/USDT | $0.7283 | $802,115 | 00:57:08 21/07/2026 |
| 103 |  Upbit |
FIL/KRW | $0.7217 | $788,397 | 00:56:23 21/07/2026 |
| 104 |  Bitcastle |
FIL/USDT | $0.7304 | $779,909 | 01:00:18 21/07/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.7294 | $760,850 | 01:00:07 21/07/2026 |
| 106 | KuCoin |
FIL/USDT | $0.7286 | $735,292 | 00:50:53 21/07/2026 |
| 107 | Phemex |
FIL/USDT | $0.7294 | $711,271 | 00:57:15 21/07/2026 |
| 108 |  BloFin |
FIL/USDT | $0.7273 | $696,680 | 00:57:08 21/07/2026 |
| 109 |  ASTX |
FIL/USDT | $0.7295 | $693,235 | 01:00:15 21/07/2026 |
| 110 |  Hyperliquid |
FIL/USDC | $0.7291 | $660,122 | 00:57:26 21/07/2026 |
| 111 |  Coinbase International Exchange |
FIL/USDC | $0.7302 | $624,478 | 01:00:15 21/07/2026 |
| 112 |  Coinbase Exchange |
FIL/USD | $0.7300 | $613,005 | 00:56:59 21/07/2026 |
| 113 |  ZKE |
FIL/USDT | $0.7294 | $603,970 | 01:00:12 21/07/2026 |
| 114 | Tapbit |
FIL/USDT | $0.7284 | $582,930 | 00:57:08 21/07/2026 |
| 115 | HTX |
FIL/USDT | $0.7295 | $582,041 | 00:57:20 21/07/2026 |
| 116 | Ourbit |
FIL/USDT | $0.7293 | $564,308 | 00:57:11 21/07/2026 |
| 117 |  Venus |
FIL/vFIL | $0.7290 | $556,679 | 00:57:12 21/07/2026 |
| 118 | WhiteBIT |
FIL/USDC | $0.7281 | $552,577 | 00:57:08 21/07/2026 |
| 119 | WhiteBIT |
FIL/EUR | $0.7298 | $551,104 | 00:57:08 21/07/2026 |
| 120 |  BitKan |
FIL/USDT | $0.7294 | $513,952 | 01:00:10 21/07/2026 |
| 121 | XT.COM |
FIL/USD | $0.7251 | $504,235 | 00:57:41 21/07/2026 |
| 122 |  CoinUp.io |
FIL/USDT | $0.7274 | $476,876 | 00:48:10 21/07/2026 |
| 123 |  PointPay |
FIL/USDT | $0.7288 | $447,723 | 00:57:07 21/07/2026 |
| 124 | ASTX |
FIL/USDT | $0.7304 | $427,497 | 01:00:10 21/07/2026 |
| 125 | YEX |
FIL/USDT | $0.7294 | $424,197 | 01:00:09 21/07/2026 |
| 126 | Gate |
FIL/USDT | $0.7293 | $405,136 | 00:56:54 21/07/2026 |
| 127 |  Pionex |
FIL/USDT | $0.7294 | $404,610 | 00:57:17 21/07/2026 |
| 128 | Bitbaby |
FIL/USDC | $0.7289 | $403,559 | 00:57:15 21/07/2026 |
| 129 |  EdgeX |
FIL/USD | $0.7314 | $352,219 | 01:03:15 21/07/2026 |
| 130 |  LeveX |
FIL/USDT | $0.7297 | $337,787 | 01:00:16 21/07/2026 |
| 131 | SuperEx |
FIL/BTC | $0.7354 | $334,694 | 01:00:10 21/07/2026 |
| 132 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 133 | Bitbase |
FIL/USDT | $0.7264 | $317,118 | 00:42:11 21/07/2026 |
| 134 |  Bitvavo |
FIL/EUR | $0.7301 | $310,772 | 00:57:11 21/07/2026 |
| 135 | Bitunix |
FIL/USDC | $0.7287 | $309,532 | 00:57:16 21/07/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.7289 | $305,082 | 00:57:12 21/07/2026 |
| 137 |  CoinTR |
FIL/USDT | $0.7283 | $304,053 | 01:00:10 21/07/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,785 | 01:00:10 21/07/2026 |
| 139 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7286 | $281,028 | 00:56:51 21/07/2026 |
| 140 | Bitbaby |
FIL/USDT | $0.7304 | $279,005 | 00:57:09 21/07/2026 |
| 141 |  CrypFine |
FIL/USDT | $0.7284 | $274,520 | 00:57:12 21/07/2026 |
| 142 | Bitget |
FIL/USDT | $0.7296 | $273,043 | 00:54:53 21/07/2026 |
| 143 |  FMFW.io |
FIL/USD | $0.7287 | $272,735 | 00:54:08 21/07/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.7284 | $272,688 | 01:00:10 21/07/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.7284 | $272,688 | 01:00:08 21/07/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $0.7284 | $272,672 | 01:00:10 21/07/2026 |
| 147 | Pionex |
FIL/USDT | $0.7294 | $251,652 | 00:57:11 21/07/2026 |
| 148 |  Kraken |
FIL/USD | $0.7300 | $249,300 | 00:59:27 21/07/2026 |
| 149 | BITmarkets |
FIL/USDT | $0.7304 | $248,544 | 01:00:10 21/07/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $0.7307 | $248,480 | 01:00:10 21/07/2026 |
| 151 | BTSE |
FIL/USDT | $0.7284 | $247,712 | 00:57:11 21/07/2026 |
| 152 | BingX |
FIL/USDT | $0.7284 | $243,983 | 00:57:11 21/07/2026 |
| 153 |  Bitazza |
FIL/USDT | $0.7303 | $239,498 | 01:00:11 21/07/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7283 | $228,700 | 00:57:09 21/07/2026 |
| 155 |  Picol |
FIL/USDT | $0.7300 | $221,660 | 01:00:10 21/07/2026 |
| 156 | EasiCoin |
FIL/USDT | $0.7304 | $218,682 | 01:00:10 21/07/2026 |
| 157 | BYDFi |
FIL/USDT | $0.7294 | $217,682 | 01:00:10 21/07/2026 |
| 158 | BlockFin |
FIL/USDT | $0.7285 | $212,685 | 01:00:15 21/07/2026 |
| 159 | Binance |
FIL/USDC | $0.7289 | $212,060 | 00:56:54 21/07/2026 |
| 160 |  ApeX Omni |
FIL/USDT | $0.7304 | $196,217 | 01:00:17 21/07/2026 |
| 161 |  BitTap |
FIL/USDT | $0.7284 | $174,971 | 01:00:16 21/07/2026 |
| 162 | Ulink |
FIL/USDT | $3.67 | $163,921 | 01:00:18 21/07/2026 |
| 163 |  Paribu |
FIL/TRY | $0.7260 | $161,751 | 00:59:53 21/07/2026 |
| 164 |  BtcTurk | Kripto |
FIL/TRY | $0.7270 | $156,437 | 00:59:26 21/07/2026 |
| 165 |  AEGET |
FIL/USDT | $0.7296 | $154,799 | 01:00:16 21/07/2026 |
| 166 |  BigONE |
FIL/USDT | $0.7293 | $150,498 | 00:57:11 21/07/2026 |
| 167 | KCEX |
FIL/USDT | $0.7303 | $136,822 | 00:57:10 21/07/2026 |
| 168 | WhiteBIT |
FIL/TRY | $0.7296 | $136,004 | 00:57:08 21/07/2026 |
| 169 |  Bitfinex |
FIL/USD | $0.7311 | $127,438 | 00:59:25 21/07/2026 |
| 170 | Bitget |
FIL/USDC | $0.7293 | $125,645 | 00:54:53 21/07/2026 |
| 171 | Binance |
FIL/TRY | $0.7275 | $121,503 | 00:56:42 21/07/2026 |
| 172 |  Coincall |
FIL/USD | $0.7296 | $119,170 | 01:00:15 21/07/2026 |
| 173 | BloFin |
FIL/USDT | $0.7274 | $112,815 | 00:57:18 21/07/2026 |
| 174 | MEXC |
FIL/USDC | $0.7287 | $107,406 | 00:54:16 21/07/2026 |
| 175 | Bitbase |
FIL/USDC | $0.7280 | $105,746 | 00:42:11 21/07/2026 |
| 176 | CoinTR |
FIL/TRY | $0.7291 | $105,468 | 01:00:10 21/07/2026 |
| 177 | MGBX |
FIL/USDT | $0.7293 | $104,071 | 00:57:10 21/07/2026 |
| 178 |  AlphaX |
FIL/USDT | $0.7303 | $103,149 | 01:00:16 21/07/2026 |
| 179 |  Lighter |
FIL/USDC | $0.7302 | $89,751.55 | 00:57:15 21/07/2026 |
| 180 | Kraken |
FIL/EUR | $0.7305 | $72,353.31 | 00:59:27 21/07/2026 |
| 181 | BitTap |
FIL/USDT | $0.7294 | $72,128.60 | 01:00:11 21/07/2026 |
| 182 |  Gemini |
FIL/USD | $0.7300 | $71,528.01 | 00:59:53 21/07/2026 |
| 183 | Bitrue |
FIL/USDT | $0.7293 | $70,968.35 | 00:57:08 21/07/2026 |
| 184 |  CoinEx |
FIL/USDT | $0.7298 | $69,464.59 | 00:59:53 21/07/2026 |
| 185 |  Bit2Me |
FIL/EUR | $0.7305 | $69,394.96 | 00:57:10 21/07/2026 |
| 186 | MEXC |
FIL/USDC | $0.7285 | $69,394.90 | 00:54:11 21/07/2026 |
| 187 |  Binance TR |
FIL/TRY | $0.7275 | $68,592.60 | 00:57:14 21/07/2026 |
| 188 | LeveX |
FIL/USDC | $0.7294 | $63,666.55 | 01:00:16 21/07/2026 |
| 189 |  Niza.io |
FIL/USD | $0.7300 | $61,162.33 | 01:00:07 21/07/2026 |
| 190 |  Aster |
FIL/USDT | $0.7283 | $61,072.00 | 00:54:15 21/07/2026 |
| 191 |  Bithumb |
FIL/KRW | $0.7170 | $57,712.85 | 00:59:53 21/07/2026 |
| 192 |  Coinone |
FIL/KRW | $0.7217 | $52,913.93 | 00:59:53 21/07/2026 |
| 193 | Bitcastle |
FIL/USDT | $0.7283 | $52,572.98 | 01:00:12 21/07/2026 |
| 194 | Cofinex |
FIL/USDT | $0.7291 | $52,475.24 | 01:00:08 21/07/2026 |
| 195 | Binance |
FIL/BTC | $0.7310 | $51,389.08 | 00:56:54 21/07/2026 |
| 196 | Cofinex |
FIL/USDC | $0.7295 | $51,150.15 | 01:00:08 21/07/2026 |
| 197 | Bitfinex |
FIL/USDT | $0.7331 | $49,245.08 | 00:59:25 21/07/2026 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $0.7334 | $39,056.51 | 00:59:26 21/07/2026 |
| 199 | Binance |
FIL/FDUSD | $0.7287 | $33,825.49 | 00:56:54 21/07/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.7290 | $33,686.67 | 01:00:10 21/07/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.7290 | $33,685.94 | 01:00:10 21/07/2026 |
| 202 | Gate |
FIL/USDC | $0.7282 | $32,774.60 | 00:56:54 21/07/2026 |
| 203 |  XBO.com |
FIL/USDT | $0.7283 | $28,683.84 | 00:54:07 21/07/2026 |
| 204 |  dYdX v4 |
FIL/USD | $0.7371 | $22,330.76 | 01:01:19 21/07/2026 |
| 205 | Bybit |
FIL/USDC | $0.7299 | $19,938.03 | 00:54:09 21/07/2026 |
| 206 | LBank |
FIL/USDC | $0.7290 | $18,516.76 | 00:57:12 21/07/2026 |
| 207 | Bitfinex |
FIL/USDT | $0.7305 | $18,280.41 | 00:57:15 21/07/2026 |
| 208 |  Crypto.com Exchange |
FIL/USD | $0.7286 | $17,487.42 | 00:57:11 21/07/2026 |
| 209 |  ICRYPEX |
FIL/USDT | $0.7403 | $17,088.97 | 01:00:09 21/07/2026 |
| 210 | BYDFi |
FIL/USDC | $0.7290 | $16,607.35 | 01:00:10 21/07/2026 |
| 211 | Deepcoin |
FIL/USDT | $0.7289 | $15,449.57 | 00:57:08 21/07/2026 |
| 212 |  Blynex |
FIL/USDT | $0.7295 | $12,395.72 | 00:57:10 21/07/2026 |
| 213 | Bitbase |
FIL/USDC | $0.7287 | $11,837.44 | 00:54:16 21/07/2026 |
| 214 |  Bybit EU |
FIL/USDC | $0.7315 | $11,371.92 | 00:39:07 21/07/2026 |
| 215 |  Koinpark |
FIL/USDT | $0.7293 | $11,171.97 | 01:00:07 21/07/2026 |
| 216 | XBO.com |
FIL/USDC | $0.7290 | $10,970.34 | 00:54:07 21/07/2026 |
| 217 | Coinbase Exchange |
FIL/GBP | $0.7253 | $9,957.37 | 00:56:59 21/07/2026 |
| 218 | KTX |
FIL/USDT | $0.7294 | $9,174.88 | 01:00:07 21/07/2026 |
| 219 | OKX |
FIL/EUR | $0.7289 | $8,649.89 | 00:56:24 21/07/2026 |
| 220 | Kraken |
FIL/GBP | $0.7293 | $8,277.44 | 00:59:58 21/07/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $0.7304 | $7,892.90 | 01:00:16 21/07/2026 |
| 222 | BITmarkets |
FIL/IDR | $0.7327 | $7,526.73 | 01:00:10 21/07/2026 |
| 223 | FameEX |
FIL/USDT | $0.7296 | $7,428.47 | 00:57:11 21/07/2026 |
| 224 |  OKJ |
FIL/JPY | $0.7156 | $7,418.01 | 00:57:08 21/07/2026 |
| 225 | Upbit |
FIL/BTC | $0.7969 | $7,007.90 | 00:56:53 21/07/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.7300 | $6,890.94 | 00:57:08 21/07/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $0.7294 | $6,766.77 | 01:00:16 21/07/2026 |
| 228 | Coinbase Exchange |
FIL/BTC | $0.7343 | $5,851.03 | 00:56:59 21/07/2026 |
| 229 | Gate |
FIL/ETH | $0.7337 | $5,570.40 | 00:56:25 21/07/2026 |
| 230 | OKX |
FIL/TRY | $0.7317 | $5,502.74 | 00:56:24 21/07/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.7305 | $5,462.09 | 00:56:59 21/07/2026 |
| 232 |  CoinDCX |
FIL/INR | $0.7431 | $5,335.10 | 01:00:10 21/07/2026 |
| 233 |  Binance TH |
FIL/USDT | $0.7293 | $5,204.52 | 00:57:08 21/07/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $0.7303 | $5,124.72 | 00:57:11 21/07/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7287 | $5,053.11 | 00:57:08 21/07/2026 |
| 236 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7307 | $4,810.94 | 00:51:30 21/07/2026 |
| 237 |  Korbit |
FIL/KRW | $0.7223 | $4,709.90 | 00:48:09 21/07/2026 |
| 238 |  TRIV |
FIL/IDR | $0.7317 | $4,688.65 | 01:00:14 21/07/2026 |
| 239 | TRIV |
FIL/USDT | $0.7293 | $4,688.49 | 01:00:14 21/07/2026 |
| 240 | OKX |
FIL/USD | $0.7309 | $4,661.71 | 00:56:24 21/07/2026 |
| 241 |  Ekbit |
FIL/USDT | $0.7304 | $4,630.62 | 01:00:07 21/07/2026 |
| 242 | AEGET |
FIL/USDT | $0.7304 | $4,630.62 | 01:00:08 21/07/2026 |
| 243 |  Bitcoiva |
FIL/INR | $0.7530 | $3,364.24 | 01:00:12 21/07/2026 |
| 244 |  BitxEX |
FIL/USDT | $0.7295 | $3,013.88 | 01:00:19 21/07/2026 |
| 245 |  ApeSwap (BSC) |
FIL/WBNB | $0.7276 | $2,954.84 | 00:57:16 21/07/2026 |
| 246 |  THENA FUSION |
FIL/WBNB | $0.7308 | $2,887.51 | 00:56:01 21/07/2026 |
| 247 | OKX |
FIL/USDC | $0.7309 | $2,679.91 | 00:56:54 21/07/2026 |
| 248 | Gate |
FIL/BTC | $0.7331 | $2,458.82 | 00:56:54 21/07/2026 |
| 249 | CoinEx |
FIL/USDC | $0.7294 | $2,419.54 | 00:59:53 21/07/2026 |
| 250 | CoinEx |
FIL/BTC | $0.7301 | $2,406.04 | 00:59:53 21/07/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7267 | $2,369.78 | 00:57:16 21/07/2026 |
| 252 | CoinDCX |
FIL/USDT | $0.7284 | $2,076.83 | 01:00:10 21/07/2026 |
| 253 | Niza.io |
FIL/GBP | $0.7293 | $2,040.59 | 01:00:07 21/07/2026 |
| 254 | WEEX |
FIL/USDC | $0.7288 | $1,974.47 | 00:57:11 21/07/2026 |
| 255 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7306 | $1,774.65 | 00:56:01 21/07/2026 |
| 256 | Crypto.com Exchange |
FIL/USD | $0.7295 | $1,647.39 | 00:15:18 21/07/2026 |
| 257 |  Flipster |
FIL/USDT | $0.7289 | $1,484.07 | 01:00:17 21/07/2026 |
| 258 |  Biswap v2 |
FIL/USDT | $0.7296 | $1,454.75 | 00:53:06 21/07/2026 |
| 259 | DigiFinex |
FIL/BTC | $0.7348 | $1,443.44 | 01:00:07 21/07/2026 |
| 260 | Bitcoiva |
FIL/USDT | $0.7303 | $1,340.82 | 01:00:12 21/07/2026 |
| 261 |  Tokocrypto |
FIL/USDT | $0.7294 | $1,300.64 | 00:57:11 21/07/2026 |
| 262 | Koinpark |
FIL/INR | $0.7602 | $1,245.63 | 01:00:07 21/07/2026 |
| 263 |  BabySwap |
FIL/USDT | $0.7295 | $1,184.33 | 00:53:06 21/07/2026 |
| 264 |  Azbit |
FIL/USDT | $0.7277 | $1,120.34 | 00:57:10 21/07/2026 |
| 265 |  Indodax |
FIL/IDR | $0.7562 | $773.03 | 00:59:23 21/07/2026 |
| 266 |  Binance.US |
FIL/USDT | $0.7403 | $654.02 | 00:59:53 21/07/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.7275 | $459.10 | 01:00:07 21/07/2026 |
| 268 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7285 | $395.49 | 00:47:39 21/07/2026 |
| 269 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 01:03:15 21/07/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7308 | $298.22 | 00:41:28 21/07/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7290 | $229.71 | 00:48:30 21/07/2026 |
| 272 |  WazirX |
FIL/INR | $0.8190 | $226.70 | 01:00:09 21/07/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7276 | $225.57 | 00:47:06 21/07/2026 |
| 274 |  WOO X |
FIL/USDT | $0.7303 | $203.13 | 00:54:15 21/07/2026 |
| 275 | Bitazza |
FIL/THB | $0.7309 | $198.18 | 01:00:11 21/07/2026 |
| 276 | WazirX |
FIL/USDT | $0.7094 | $145.72 | 01:00:09 21/07/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7274 | $113.35 | 00:42:06 21/07/2026 |
| 278 |  Paradex |
FIL/USD | $0.7558 | $99.91 | 14:09:16 19/07/2026 |
| 279 |  MDEX (BSC) |
FIL/USDT | $0.7278 | $53.93 | 00:48:38 21/07/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/XVS | $0.7391 | $30.12 | 23:12:09 20/07/2026 |
| 281 |  CEX.IO |
FIL/EUR | $0.7318 | $23.29 | 00:57:09 21/07/2026 |
| 282 | CEX.IO |
FIL/USDT | $0.7295 | $23.02 | 00:57:09 21/07/2026 |
| 283 | CEX.IO |
FIL/USDC | $0.7304 | $21.81 | 00:57:09 21/07/2026 |
| 284 | CEX.IO |
FIL/USD | $0.7304 | $16.57 | 00:57:09 21/07/2026 |
| 285 |  Ndax |
FIL/CAD | $0.7093 | $14.19 | 01:00:11 21/07/2026 |
| 286 |  Unocoin |
FIL/INR | $1.24 | $4.98 | 01:00:12 21/07/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $572.65 | $4.53 | 00:48:36 21/07/2026 |
| 288 | Upbit |
FIL/USDT | $0.8182 | $0.6006 | 00:56:53 21/07/2026 |
| 289 |  Giottus |
FIL/USDT | $0.7330 | $0.3558 | 00:57:08 21/07/2026 |
| 290 |  Bitkub |
FIL/THB | $0.7288 | $0.2963 | 00:57:11 21/07/2026 |
| 291 | HitBTC |
FIL/BTC | $0.7933 | $0 | 01:00:10 21/07/2026 |
| 292 | HitBTC |
FIL/USDC | $0.7827 | $0 | 01:00:10 21/07/2026 |
| 293 |  ZebPay |
FIL/INR | $0.7610 | $0 | 00:57:10 21/07/2026 |
| 294 |  Bitbns |
FIL/INR | $1.02 | $0 | 01:00:09 21/07/2026 |
| 295 | Tokocrypto |
FIL/USDC | $0.7289 | $0 | 00:57:11 21/07/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.7331 | $0 | 01:00:10 21/07/2026 |
| 297 | FMFW.io |
FIL/BTC | $0.7928 | $0 | 00:54:08 21/07/2026 |
| 298 | FMFW.io |
FIL/USDC | $0.7827 | $0 | 00:54:08 21/07/2026 |
| 299 | Giottus |
FIL/INR | $0.7620 | $0 | 00:57:08 21/07/2026 |
| 300 | WOO X |
FIL/USDT | $0.7283 | $0 | 00:57:10 21/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 21/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,703,250 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.