Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,091,746,311,401 Khối lượng (24h): $82,816,434,999 Thị phần: BTC: 58.7%, ETH: 11.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #62 08:53:00 30/11/2025
Giá Filecoin (FIL)
$1.61 -1.47%
0.00001768 BTC 44,578 VND
Thấp: $1.58 Cao: $1.64

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.60 $81,332,356 07:54:17 30/11/2025
2 YUBIT YUBIT FIL/USDT $1.60 $73,036,839 07:57:16 30/11/2025
3 Koinbay Koinbay FIL/USDT $4.96 $70,166,288 07:57:15 30/11/2025
4 OrangeX OrangeX FIL/USDT $1.60 $61,794,309 07:57:15 30/11/2025
5 Hibt Hibt FIL/USDT $1.60 $51,760,482 07:57:23 30/11/2025
6 COINSPACE COINSPACE FIL/USDT $1.60 $50,835,592 08:00:09 30/11/2025
7 Ju.com Ju.com FIL/USDT $1.60 $48,509,278 07:57:16 30/11/2025
8 Batonex Batonex FIL/USDT $1.60 $46,764,008 08:00:18 30/11/2025
9 Echobit Echobit FIL/USDT $1.60 $40,789,161 07:57:17 30/11/2025
10 FameEX FameEX FIL/USDT $1.60 $40,165,957 07:57:18 30/11/2025
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.60 $40,155,567 08:00:23 30/11/2025
12 GaiaEx GaiaEx FIL/USDT $1.60 $38,675,371 08:00:17 30/11/2025
13 OKX OKX FIL/USDT $1.60 $38,547,834 07:55:51 30/11/2025
14 BTCC BTCC FIL/USDT $1.60 $34,152,833 07:57:17 30/11/2025
15 CRMClick CRMClick FIL/USDT $1.60 $31,755,678 08:00:09 30/11/2025
16 HTX HTX FIL/USDT $1.60 $31,752,931 07:59:24 30/11/2025
17 WhiteBIT WhiteBIT FIL/USDT $1.60 $31,037,010 07:54:15 30/11/2025
18 CoinW CoinW FIL/USDT $1.60 $31,011,017 07:57:17 30/11/2025
19 BVOX BVOX FIL/USDT $1.60 $26,623,850 07:57:15 30/11/2025
20 Zedxion Exchange Zedxion Exchange FIL/USDT $1.60 $25,297,638 08:00:20 30/11/2025
21 CZR Exchange CZR Exchange FIL/USDT $1.60 $25,297,471 08:00:19 30/11/2025
22 IBIT Global IBIT Global FIL/USDT $1.60 $24,315,007 08:00:18 30/11/2025
23 BiKing BiKing FIL/USDT $1.60 $23,563,841 08:00:19 30/11/2025
24 Websea Websea FIL/USDT $1.60 $12,892,498 08:00:24 30/11/2025
25 EasiCoin EasiCoin FIL/USDT $1.60 $12,437,892 08:00:23 30/11/2025
26 Bitrue Bitrue FIL/USDT $1.60 $11,816,401 07:57:18 30/11/2025
27 Binance Binance FIL/USDC $1.60 $11,563,655 07:54:17 30/11/2025
28 BYDFi BYDFi FIL/USDT $1.60 $11,248,635 08:00:18 30/11/2025
29 WEEX WEEX FIL/USDT $1.60 $11,210,684 07:57:18 30/11/2025
30 NovaEx NovaEx FIL/USDT $1.60 $10,627,573 08:00:18 30/11/2025
31 Coinlocally Coinlocally FIL/USDT $1.60 $10,513,464 07:54:17 30/11/2025
32 AscendEX AscendEX FIL/USDT $1.60 $9,797,539 07:54:15 30/11/2025
33 Darkex Exchange Darkex Exchange FIL/USDT $1.60 $9,610,571 08:00:21 30/11/2025
34 Bybit Bybit FIL/USDT $1.60 $9,478,262 07:54:17 30/11/2025
35 YEX YEX FIL/USDT $1.60 $9,378,910 08:00:24 30/11/2025
36 Tapbit Tapbit FIL/USDT $1.60 $9,357,661 07:57:16 30/11/2025
37 Echobit Echobit FIL/USDT $1.60 $8,897,038 07:57:11 30/11/2025
38 MEXC MEXC FILECOIN/USDT $1.60 $8,555,857 07:57:17 30/11/2025
39 Deepcoin Deepcoin FIL/USDT $1.60 $8,390,116 07:57:16 30/11/2025
40 Biconomy.com Biconomy.com FIL/USDT $1.60 $8,357,248 07:57:16 30/11/2025
41 Binance Binance FIL/USDT $1.60 $7,891,576 07:56:54 30/11/2025
42 Bibox Bibox FIL/USDT $2.34 $7,506,418 08:00:09 30/11/2025
43 ApeX Omni ApeX Omni FIL/USDT $1.60 $6,578,970 08:03:17 30/11/2025
44 Bitop Bitop FIL/USDT $1.60 $6,526,553 08:00:20 30/11/2025
45 KCEX KCEX FIL/USDT $1.60 $6,129,862 07:57:16 30/11/2025
46 CoinP CoinP FIL/USDT $1.60 $6,098,012 08:00:07 30/11/2025
47 OneBullEx OneBullEx FIL/USDT $1.60 $6,041,744 08:03:19 30/11/2025
48 Gems Trade Gems Trade FIL/USDT $1.60 $5,955,287 07:48:09 30/11/2025
49 OKX OKX FIL/USDT $1.60 $5,933,968 07:56:53 30/11/2025
50 KuCoin KuCoin FIL/USDT $1.60 $5,743,791 07:54:19 30/11/2025
51 OKX OKX FIL/USD $1.59 $5,644,540 07:55:51 30/11/2025
52 Millionero Millionero FIL/USDT $1.60 $5,603,790 08:00:21 30/11/2025
53 Coinlocally Coinlocally FIL/USDT $1.60 $5,598,066 08:00:11 30/11/2025
54 Coinflare Coinflare FIL/USDT $1.60 $5,483,468 08:00:20 30/11/2025
55 Bitunix Bitunix FIL/USDT $1.60 $5,456,950 07:57:16 30/11/2025
56 CoinChief CoinChief FIL/USDT $1.60 $5,121,115 08:00:24 30/11/2025
57 Ourbit Ourbit FIL/USDT $1.60 $5,095,730 07:57:15 30/11/2025
58 Hotcoin Hotcoin FIL/USDT $1.60 $5,043,859 07:58:27 30/11/2025
59 BTSE BTSE FIL/USDT $1.60 $4,811,112 07:57:15 30/11/2025
60 CRMClick CRMClick FIL/USDT $1.60 $4,673,859 08:00:23 30/11/2025
61 HTX HTX FIL/USDT $1.60 $4,672,430 07:51:16 30/11/2025
62 Aivora Exchange Aivora Exchange FIL/USDT $1.60 $4,655,263 08:00:18 30/11/2025
63 BitbabyExchange BitbabyExchange FIL/USDT $1.60 $4,651,545 08:00:16 30/11/2025
64 BITmarkets BITmarkets FIL/USDT $1.60 $4,600,224 08:00:16 30/11/2025
65 B2Z Exchange B2Z Exchange FIL/USD $1.60 $4,598,674 08:00:20 30/11/2025
66 Binance Binance FIL/USD $1.60 $4,460,270 07:54:51 30/11/2025
67 Bitget Bitget FIL/USDT $1.60 $4,435,575 07:54:16 30/11/2025
68 Cofinex Cofinex FIL/USDT $1.60 $4,396,001 08:00:21 30/11/2025
69 Hotcoin Hotcoin FIL/USDT $1.60 $4,378,186 07:57:18 30/11/2025
70 BitradeX BitradeX FIL/USDT $1.60 $4,310,028 07:42:15 30/11/2025
71 4E 4E FIL/USDT $1.60 $3,924,012 08:00:08 30/11/2025
72 CoinP CoinP FIL/USDT $1.60 $3,906,705 08:00:16 30/11/2025
73 Gate Gate FIL/USDT $1.60 $3,627,508 07:54:19 30/11/2025
74 Toobit Toobit FIL/USDT $1.60 $3,472,419 07:57:17 30/11/2025
75 WhiteBIT WhiteBIT FIL/USDT $1.60 $3,041,078 07:54:07 30/11/2025
76 Darkex Exchange Darkex Exchange FIL/USDT $1.60 $3,007,602 08:00:20 30/11/2025
77 Ekbit Ekbit FIL/USDT $1.60 $2,972,530 08:00:23 30/11/2025
78 Zoomex Zoomex FIL/USDT $1.60 $2,844,742 07:57:16 30/11/2025
79 YUBIT YUBIT FIL/USDT $1.60 $2,801,134 07:57:07 30/11/2025
80 Dmex Dmex FIL/USD $1.60 $2,675,087 08:03:17 30/11/2025
81 YEX YEX FIL/USD $1.60 $2,653,610 08:00:24 30/11/2025
82 AscendEX AscendEX FIL/USDT $1.59 $2,535,578 07:54:11 30/11/2025
83 Coinbase Exchange Coinbase Exchange FIL/USD $1.60 $2,473,775 07:56:59 30/11/2025
84 VOOX Exchange VOOX Exchange FIL/USDT $1.60 $2,218,264 07:57:18 30/11/2025
85 Phemex Phemex FIL/USDT $1.60 $2,038,836 07:57:16 30/11/2025
86 Millionero Millionero FIL/USDT $1.60 $1,973,164 08:00:10 30/11/2025
87 DigiFinex DigiFinex FIL/USDT $1.60 $1,936,494 07:54:07 30/11/2025
88 Lighter Lighter FIL/USDC $1.60 $1,932,769 08:03:16 30/11/2025
89 MEXC MEXC FIL/USDT $1.60 $1,894,305 07:54:11 30/11/2025
90 CoinW CoinW FIL/USDT $1.60 $1,881,457 07:57:07 30/11/2025
91 Ju.com Ju.com FIL/USDT $1.60 $1,873,195 07:57:12 30/11/2025
92 UZX UZX FIL/USDT $1.60 $1,861,556 07:57:11 30/11/2025
93 XXKK XXKK FIL/USDT $1.60 $1,843,181 08:00:07 30/11/2025
94 4E 4E FIL/USDT $1.60 $1,803,936 08:00:16 30/11/2025
95 DigiFinex DigiFinex FIL/USDT $1.60 $1,773,133 07:57:15 30/11/2025
96 CoinEx CoinEx FIL/USDT $1.60 $1,763,510 07:59:23 30/11/2025
97 CEEX exchange CEEX exchange FIL/USDT $1.60 $1,741,240 08:00:11 30/11/2025
98 LBank LBank FIL/USDT $1.60 $1,711,518 07:57:13 30/11/2025
99 Upbit Upbit FIL/KRW $1.63 $1,654,041 07:56:54 30/11/2025
100 MGBX MGBX FIL/USDT $1.60 $1,528,911 08:00:19 30/11/2025
101 Bitcastle Bitcastle FIL/USDT $1.60 $1,523,789 08:00:18 30/11/2025
102 SunX SunX FIL/USDT $1.60 $1,520,833 08:00:11 30/11/2025
103 B2Z Exchange B2Z Exchange FIL/USD $1.60 $1,482,432 08:00:09 30/11/2025
104 BITmarkets BITmarkets FIL/USD $1.60 $1,482,431 08:00:11 30/11/2025
105 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.60 $1,397,836 08:00:16 30/11/2025
106 CZR Exchange CZR Exchange FIL/USDT $1.60 $1,335,017 08:00:09 30/11/2025
107 GaiaEx GaiaEx FIL/USDT $1.60 $1,335,015 08:00:12 30/11/2025
108 Phemex Phemex FIL/USDT $1.60 $1,290,700 07:57:11 30/11/2025
109 Gate Gate FIL/USDT $1.60 $1,224,443 07:56:54 30/11/2025
110 IBIT Global IBIT Global FIL/USDT $1.60 $1,214,700 08:00:08 30/11/2025
111 Venus Venus FIL/vFIL $1.60 $1,200,088 07:57:07 30/11/2025
112 KuCoin KuCoin FIL/USDT $1.60 $1,114,977 07:55:23 30/11/2025
113 BYDFi BYDFi FIL/USDC $1.60 $1,098,301 08:00:18 30/11/2025
114 Bybit Bybit FIL/USDT $1.60 $1,094,872 07:54:13 30/11/2025
115 AIA Exchange AIA Exchange FIL/USDT $1.60 $1,030,605 08:00:07 30/11/2025
116 OrangeX OrangeX FIL/USDT $1.60 $1,000,594 07:57:11 30/11/2025
117 Bitget Bitget FIL/USDT $1.60 $968,466 07:54:07 30/11/2025
118 Hibt Hibt FIL/USDT $1.60 $930,968 07:57:07 30/11/2025
119 BitradeX BitradeX FIL/USDT $1.60 $926,419 07:57:07 30/11/2025
120 Paribu Paribu FIL/TRY $1.60 $920,331 07:51:23 30/11/2025
121 Binance Binance FIL/USDC $1.60 $893,711 07:56:54 30/11/2025
122 Biconomy.com Biconomy.com FIL/USDT $1.60 $882,845 07:57:11 30/11/2025
123 Toobit Toobit FIL/USDT $1.60 $846,874 07:57:08 30/11/2025
124 EdgeX EdgeX FIL/USD $1.60 $827,248 08:03:16 30/11/2025
125 PointPay PointPay FIL/USDT $1.60 $813,471 07:57:11 30/11/2025
126 Grvt Grvt FIL/USDT $1.60 $812,148 08:03:16 30/11/2025
127 HyperPay Futures HyperPay Futures FIL/USDT $1.60 $803,137 08:03:17 30/11/2025
128 ZKE ZKE FIL/USDT $1.60 $801,886 08:00:13 30/11/2025
129 BingX BingX FIL/USDT $1.60 $792,472 07:57:08 30/11/2025
130 Tapbit Tapbit FIL/USDT $1.60 $772,145 07:57:08 30/11/2025
131 CoinUp.io CoinUp.io FIL/USDT $1.60 $764,922 07:57:15 30/11/2025
132 BitMart BitMart FIL/USDT $1.60 $753,598 07:57:12 30/11/2025
133 XT.COM XT.COM FIL/USDT $1.60 $723,831 07:57:11 30/11/2025
134 Bitunix Bitunix FIL/USDT $1.60 $711,484 07:57:07 30/11/2025
135 BitKan BitKan FIL/USDT $1.60 $707,088 08:00:09 30/11/2025
136 BTCC BTCC FIL/USDT $1.60 $694,889 07:57:08 30/11/2025
137 BlockFin BlockFin FIL/USDT $1.60 $689,663 08:00:11 30/11/2025
138 BitbabyExchange BitbabyExchange FIL/USDC $1.60 $682,019 08:00:16 30/11/2025
139 BiFinance BiFinance FIL/USDT $1.60 $674,358 07:57:08 30/11/2025
140 HitBTC HitBTC FIL/USDT $1.60 $654,851 07:54:11 30/11/2025
141 FMFW.io FMFW.io FIL/USD $1.60 $654,317 07:57:07 30/11/2025
142 Mandala Exchange Mandala Exchange FIL/USDT $1.60 $652,971 08:00:13 30/11/2025
143 Gleec BTC Gleec BTC FIL/USDT $1.60 $652,971 08:00:08 30/11/2025
144 CoinCatch CoinCatch FIL/USDT $1.60 $652,563 08:00:22 30/11/2025
145 SuperEx SuperEx FIL/BTC $1.60 $615,684 08:00:09 30/11/2025
146 SunPerp SunPerp FIL/USDT $1.60 $602,021 08:03:16 30/11/2025
147 WEEX WEEX FIL/USDT $1.60 $579,588 07:57:08 30/11/2025
148 BITmarkets BITmarkets FIL/USDT $1.60 $557,811 08:00:11 30/11/2025
149 BTSE BTSE FIL/USDT $1.60 $556,967 07:57:11 30/11/2025
150 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.60 $540,439 08:00:11 30/11/2025
151 YEX YEX FIL/USDT $1.60 $537,236 08:00:12 30/11/2025
152 B2Z Exchange B2Z Exchange FIL/USDT $1.60 $530,594 08:00:09 30/11/2025
153 BYDFi BYDFi FIL/USDT $1.60 $517,115 07:57:07 30/11/2025
154 MGBX MGBX FIL/USDT $1.60 $514,838 08:00:09 30/11/2025
155 Bithumb Bithumb FIL/KRW $1.63 $491,165 07:54:53 30/11/2025
156 Ourbit Ourbit FIL/USDT $1.60 $486,484 07:57:11 30/11/2025
157 LeveX LeveX FIL/USDT $1.60 $459,175 08:00:16 30/11/2025
158 FameEX FameEX FIL/USDT $1.60 $455,376 07:57:07 30/11/2025
159 Gate Gate FIL/USDC $1.60 $447,236 07:56:24 30/11/2025
160 SunX SunX FIL/USDT $1.60 $447,049 08:00:21 30/11/2025
161 BitxEX BitxEX FIL/USDT $1.60 $440,334 08:00:23 30/11/2025
162 Hyperliquid Hyperliquid FIL/USD $1.60 $430,969 07:54:16 30/11/2025
163 KCEX KCEX FIL/USDT $1.60 $414,201 07:57:07 30/11/2025
164 BloFin BloFin FIL/USDT $1.60 $413,466 07:57:07 30/11/2025
165 UEEx UEEx FIL/USDT $1.60 $395,588 08:00:08 30/11/2025
166 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.60 $394,915 07:59:00 30/11/2025
167 BitbabyExchange BitbabyExchange FIL/USDT $1.60 $375,308 08:00:08 30/11/2025
168 Aivora Exchange Aivora Exchange FIL/USDT $1.60 $371,872 08:00:12 30/11/2025
169 Pionex Pionex FIL/USDT $1.60 $355,698 07:57:11 30/11/2025
170 Fastex Fastex FIL/USDT $1.60 $346,012 07:57:11 30/11/2025
171 Picol Picol FIL/USDT $1.60 $314,074 08:00:08 30/11/2025
172 EasiCoin EasiCoin FIL/USDT $1.60 $300,747 08:00:11 30/11/2025
173 Cofinex Cofinex FIL/USDC $1.60 $300,410 08:00:21 30/11/2025
174 BitTap BitTap FIL/USDT $1.60 $287,736 08:00:18 30/11/2025
175 MEXC MEXC FIL/USDC $1.60 $276,187 07:54:17 30/11/2025
176 TGEX TGEX FIL/USDT $1.60 $262,791 08:00:19 30/11/2025
177 LeveX LeveX FIL/USDC $1.60 $261,899 08:00:16 30/11/2025
178 MEXC MEXC FIL/USDC $1.60 $260,400 07:54:11 30/11/2025
179 Pionex Pionex FIL/USDT $1.60 $258,097 07:57:16 30/11/2025
180 Bitazza Bitazza FIL/USDT $1.60 $255,301 08:00:09 30/11/2025
181 Binance Binance FIL/TRY $1.60 $251,526 07:56:54 30/11/2025
182 Coincall Coincall FIL/USD $1.60 $250,703 08:03:16 30/11/2025
183 Cofinex Cofinex FIL/USD $1.60 $248,016 08:00:21 30/11/2025
184 WEEX WEEX FIL/USDC $1.60 $237,464 07:57:08 30/11/2025
185 Kraken Kraken FIL/USD $1.60 $228,427 07:59:27 30/11/2025
186 WhiteBIT WhiteBIT FIL/USDC $1.60 $210,711 07:54:07 30/11/2025
187 BitTap BitTap FIL/USDT $1.60 $191,026 08:00:11 30/11/2025
188 Binance TR Binance TR FIL/TRY $1.60 $181,749 07:57:08 30/11/2025
189 GroveX GroveX FIL/USDT $1.60 $181,037 08:00:09 30/11/2025
190 Bitget Bitget FIL/USDC $1.60 $180,817 07:54:07 30/11/2025
191 LBank LBank FIL/USDC $1.60 $179,829 07:57:13 30/11/2025
192 BlockFin BlockFin FIL/USDT $1.60 $173,601 08:00:16 30/11/2025
193 BlueBit BlueBit FIL/USDT $1.60 $166,728 08:00:12 30/11/2025
194 SuperEx SuperEx FIL/ETH $1.59 $146,398 08:00:09 30/11/2025
195 BIT BIT FIL/USDT $1.59 $142,551 07:56:57 30/11/2025
196 Bitvavo Bitvavo FIL/EUR $1.60 $131,422 07:57:13 30/11/2025
197 Binance Binance FIL/FDUSD $1.60 $126,721 07:56:54 30/11/2025
198 Paradex Paradex FIL/USD $1.60 $124,887 08:03:16 30/11/2025
199 WhiteBIT WhiteBIT FIL/TRY $1.59 $121,535 07:54:07 30/11/2025
200 Aster Aster FIL/USDT $1.60 $119,054 07:54:16 30/11/2025
201 Binance Binance FIL/BTC $1.60 $118,873 07:56:54 30/11/2025
202 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.60 $117,850 07:59:00 30/11/2025
203 BloFin BloFin FIL/USDT $1.60 $108,298 07:57:17 30/11/2025
204 Qmall Exchange Qmall Exchange FIL/USDT $1.60 $104,595 07:57:08 30/11/2025
205 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.60 $100,077 08:00:17 30/11/2025
206 OKX OKX FIL/USD $1.60 $93,984.88 07:56:24 30/11/2025
207 BigONE BigONE FIL/USDT $1.60 $93,256.56 07:54:07 30/11/2025
208 BIT BIT FIL/USDT $1.60 $92,564.81 08:01:00 30/11/2025
209 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.60 $91,713.26 07:57:23 30/11/2025
210 Bitrue Bitrue FIL/USDT $1.60 $86,438.62 07:57:11 30/11/2025
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.60 $84,941.50 07:55:48 30/11/2025
212 CoinCatch CoinCatch FIL/USDT $1.60 $82,187.82 08:00:10 30/11/2025
213 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.60 $80,501.76 07:57:12 30/11/2025
214 Bibox Bibox 5FIL/USD $2.79 $77,350.59 08:00:09 30/11/2025
215 Bitfinex Bitfinex FIL/USDT $1.60 $65,381.82 07:57:16 30/11/2025
216 Bybit Bybit FIL/USDC $1.60 $63,172.20 07:54:13 30/11/2025
217 Coinone Coinone FIL/KRW $1.63 $62,842.61 07:54:53 30/11/2025
218 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.60 $62,734.68 07:48:18 30/11/2025
219 Cofinex Cofinex FIL/USDT $1.60 $58,792.48 08:00:09 30/11/2025
220 Niza.io Niza.io FIL/USD $1.60 $57,318.73 08:00:11 30/11/2025
221 Bitcastle Bitcastle FIL/USDT $1.60 $57,285.06 08:00:11 30/11/2025
222 Millionero Millionero FIL/USDC $1.60 $55,955.27 08:00:10 30/11/2025
223 Delta Exchange Delta Exchange FIL/USDT $1.60 $55,513.61 08:00:17 30/11/2025
224 Cofinex Cofinex FIL/USDC $1.60 $51,614.35 08:00:09 30/11/2025
225 Bit2Me Bit2Me FIL/EUR $1.61 $46,889.35 07:57:07 30/11/2025
226 Kraken Kraken FIL/EUR $1.61 $46,479.56 07:59:27 30/11/2025
227 WOO X WOO X FIL/USDT $1.60 $44,642.59 07:57:15 30/11/2025
228 BitDelta BitDelta FIL/USDT $1.60 $43,038.30 08:00:08 30/11/2025
229 PrimeXBT PrimeXBT FIL/USDT $1.60 $41,767.47 08:00:22 30/11/2025
230 ONUS Pro ONUS Pro FIL/VNDC $1.60 $39,509.31 08:00:19 30/11/2025
231 ICRYPEX ICRYPEX FIL/USDT $1.59 $33,451.22 08:00:11 30/11/2025
232 BitMEX BitMEX FIL/USD $1.58 $31,208.68 07:57:17 30/11/2025
233 B2Z Exchange B2Z Exchange FIL/USDC $1.60 $30,393.39 08:00:09 30/11/2025
234 BITmarkets BITmarkets FIL/USDC $1.60 $30,393.37 08:00:11 30/11/2025
235 Gate Gate FIL/BTC $1.60 $17,935.84 07:56:24 30/11/2025
236 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.60 $17,338.77 07:57:12 30/11/2025
237 Bitfinex Bitfinex FIL/USD $1.60 $16,690.67 07:59:23 30/11/2025
238 WhiteBIT WhiteBIT FIL/EUR $1.59 $16,164.59 07:54:07 30/11/2025
239 Koinpark Koinpark FIL/USDT $1.60 $15,334.40 08:00:11 30/11/2025
240 Gemini Gemini FIL/USD $1.60 $15,195.45 07:59:23 30/11/2025
241 Kanga Exchange Kanga Exchange FIL/USDC $1.60 $14,128.16 07:57:07 30/11/2025
242 Deepcoin Deepcoin FIL/USDT $1.60 $13,962.57 07:57:07 30/11/2025
243 Gate Gate FIL/ETH $1.60 $13,548.22 07:56:24 30/11/2025
244 Kanga Exchange Kanga Exchange FIL/USDT $1.60 $13,493.10 07:57:07 30/11/2025
245 Korbit Korbit FIL/KRW $1.63 $13,453.08 07:54:09 30/11/2025
246 Blynex Blynex FIL/USDT $1.60 $13,187.29 08:00:07 30/11/2025
247 XBO.com XBO.com FIL/USDT $1.60 $12,123.68 08:00:09 30/11/2025
248 XBO.com XBO.com FIL/USDC $1.60 $12,100.47 08:00:09 30/11/2025
249 Bitfinex Bitfinex FIL/USDT $1.60 $11,508.52 07:59:23 30/11/2025
250 Coinbase Exchange Coinbase Exchange FIL/BTC $1.60 $11,433.53 07:56:59 30/11/2025
251 TRIV TRIV FIL/USDT $1.60 $11,273.35 08:00:14 30/11/2025
252 TRIV TRIV FIL/IDR $1.60 $11,272.74 08:00:14 30/11/2025
253 Bybit EU Bybit EU FIL/USDC $1.60 $11,264.35 07:51:09 30/11/2025
254 dYdX v4 dYdX v4 FIL/USD $1.60 $10,738.26 08:04:19 30/11/2025
255 Upbit Upbit FIL/BTC $1.74 $10,128.18 07:56:54 30/11/2025
256 Kraken Kraken FIL/GBP $1.60 $9,169.08 07:59:27 30/11/2025
257 Coinbase Exchange Coinbase Exchange FIL/GBP $1.60 $8,979.50 07:56:59 30/11/2025
258 Ekbit Ekbit FIL/USDT $1.60 $8,120.76 08:00:11 30/11/2025
259 OKJ OKJ FIL/JPY $1.60 $7,871.87 07:57:12 30/11/2025
260 BYDFi BYDFi FIL/USDC $1.60 $7,048.22 07:57:07 30/11/2025
261 Kraken Kraken FIL/XBT $1.60 $5,681.37 07:59:27 30/11/2025
262 CoinDCX CoinDCX FIL/INR $1.65 $5,570.34 07:57:07 30/11/2025
263 Binance TH Binance TH FIL/USDT $1.60 $4,813.44 07:57:11 30/11/2025
264 Fstswap Fstswap FIL/FIST $1.59 $4,421.62 07:58:57 30/11/2025
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.60 $4,271.67 07:48:36 30/11/2025
266 DigiFinex DigiFinex FIL/BTC $1.60 $3,910.07 07:54:07 30/11/2025
267 Coinbase Exchange Coinbase Exchange FIL/EUR $1.60 $3,793.09 07:56:59 30/11/2025
268 Bitget Bitget FIL/ETH $1.58 $3,256.04 07:54:07 30/11/2025
269 CoinEx CoinEx FIL/BTC $1.60 $3,135.21 07:59:23 30/11/2025
270 Koinpark Koinpark FIL/INR $1.66 $3,086.46 08:00:11 30/11/2025
271 Bitlo Bitlo FIL/TRY $1.60 $2,816.56 08:00:12 30/11/2025
272 Binance Binance FIL/ETH $1.61 $2,358.34 07:56:54 30/11/2025
273 Niza.io Niza.io FIL/GBP $1.60 $2,304.07 08:00:11 30/11/2025
274 Azbit Azbit FIL/USDT $1.60 $2,193.16 07:57:11 30/11/2025
275 Qmall Exchange Qmall Exchange FIL/BTC $1.60 $2,150.42 07:57:08 30/11/2025
276 Indodax Indodax FIL/IDR $1.61 $2,111.34 07:59:24 30/11/2025
277 Nivex Nivex FIL/USDT $1.60 $1,900.92 08:00:17 30/11/2025
278 ChangeNOW ChangeNOW FIL/BTC $1.60 $1,864.27 08:00:10 30/11/2025
279 THENA FUSION THENA FUSION FIL/WBNB $1.60 $1,817.23 07:36:23 30/11/2025
280 HKD.com HKD.com FIL/USDT $1.67 $1,706.82 08:00:11 30/11/2025
281 Tokocrypto Tokocrypto FIL/USDT $1.60 $1,471.80 07:57:11 30/11/2025
282 SuperEx SuperEx FIL/USDT $1.62 $1,288.05 08:00:09 30/11/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.60 $1,178.97 07:49:45 30/11/2025
284 CEX.IO CEX.IO FIL/USD $1.60 $1,130.04 07:54:12 30/11/2025
285 CEX.IO CEX.IO FIL/USDC $1.60 $1,125.83 07:54:12 30/11/2025
286 ZebPay ZebPay FIL/INR $1.67 $1,116.94 07:54:07 30/11/2025
287 Upbit Upbit FIL/USDT $1.62 $1,050.16 07:56:54 30/11/2025
288 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.60 $913.12 07:58:29 30/11/2025
289 Bitkub Bitkub FIL/THB $1.60 $877.58 07:54:07 30/11/2025
290 Orderly Orderly FIL/USDC $1.59 $696.37 08:03:17 30/11/2025
291 Biswap v2 Biswap v2 FIL/USDT $1.60 $603.05 07:58:21 30/11/2025
292 Bitcoiva Bitcoiva FIL/INR $1.66 $583.51 08:00:12 30/11/2025
293 BabySwap BabySwap FIL/USDT $1.60 $507.55 07:53:53 30/11/2025
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.59 $464.22 05:08:01 30/11/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.60 $377.37 06:51:36 30/11/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.60 $359.41 07:53:35 30/11/2025
297 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.61 $326.86 02:55:11 30/11/2025
298 Young Platform Young Platform FIL/EUR $1.60 $323.38 08:00:11 30/11/2025
299 WazirX WazirX FIL/INR $1.77 $247.52 08:00:08 30/11/2025
300 CEX.IO CEX.IO FIL/USDT $1.60 $209.10 07:54:12 30/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 30/11/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,332,356 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá