Filecoin FIL
Xếp hạng #69
08:43:00 26/05/2026
Giá Filecoin (FIL)
$0.9684 1.08%
0.00001264 BTC
25,522 VND
Thấp: $0.9493
Cao: $1.00
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9711 | $75,329,598 | 07:54:16 26/05/2026 |
| 2 |  Koinbay |
FIL/USDT | $4.95 | $70,076,822 | 07:57:15 26/05/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9770 | $57,607,119 | 07:57:15 26/05/2026 |
| 4 |  BingX |
FIL/USDT | $0.9770 | $52,315,930 | 07:57:17 26/05/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.9779 | $50,669,286 | 08:00:15 26/05/2026 |
| 6 |  Echobit |
FIL/USDT | $0.9780 | $48,745,258 | 07:57:17 26/05/2026 |
| 7 |  Ju.com |
FIL/USDT | $0.9760 | $44,712,443 | 07:57:16 26/05/2026 |
| 8 |  CoinW |
FIL/USDT | $0.9780 | $39,560,641 | 07:57:17 26/05/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9780 | $37,414,186 | 07:57:19 26/05/2026 |
| 10 |  BiFinance |
FIL/USDT | $0.9790 | $36,912,850 | 07:57:11 26/05/2026 |
| 11 |  BTSE |
FIL/USDT | $0.9740 | $26,799,173 | 07:51:15 26/05/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.9779 | $25,938,151 | 08:00:15 26/05/2026 |
| 13 |  BVOX |
FIL/USDT | $0.9780 | $24,947,577 | 07:57:15 26/05/2026 |
| 14 |  Batonex |
FIL/USDT | $0.9779 | $22,592,090 | 08:00:16 26/05/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $0.9720 | $20,004,484 | 07:57:15 26/05/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.9769 | $19,825,299 | 08:00:17 26/05/2026 |
| 17 |  BTCC |
FIL/USDT | $0.9490 | $15,127,425 | 07:57:17 26/05/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.9770 | $15,122,820 | 07:57:15 26/05/2026 |
| 19 |  Tapbit |
FIL/USDT | $0.9790 | $14,315,936 | 07:57:16 26/05/2026 |
| 20 |  Websea |
FIL/USDT | $0.9780 | $11,725,003 | 07:57:17 26/05/2026 |
| 21 |  Bitbase |
FIL/USDT | $0.9721 | $11,526,348 | 07:48:17 26/05/2026 |
| 22 |  BiKing |
FIL/USDT | $0.9771 | $10,759,154 | 08:00:16 26/05/2026 |
| 23 |  Bitget |
FIL/USDT | $0.9730 | $10,716,333 | 07:54:16 26/05/2026 |
| 24 |  Toobit |
FIL/USDT | $0.9780 | $10,022,185 | 07:57:15 26/05/2026 |
| 25 |  AscendEX |
FIL/USDT | $0.9780 | $9,572,218 | 07:57:15 26/05/2026 |
| 26 |  SuperEx |
FIL/USDT | $0.9811 | $7,827,785 | 08:00:10 26/05/2026 |
| 27 |  Bibox |
FIL/USDT | $2.34 | $7,496,269 | 15:36:13 21/05/2026 |
| 28 |  Bybit |
FIL/USDT | $0.9731 | $7,460,090 | 07:54:16 26/05/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.9781 | $7,302,615 | 07:57:16 26/05/2026 |
| 30 |  Gate |
FIL/USDT | $0.9726 | $7,269,261 | 07:54:20 26/05/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.9790 | $6,970,252 | 07:57:15 26/05/2026 |
| 32 |  KuCoin |
FIL/USDT | $0.9786 | $6,676,164 | 07:57:18 26/05/2026 |
| 33 | Binance |
FIL/USDT | $0.9779 | $6,269,774 | 07:56:32 26/05/2026 |
| 34 |  WOO X Pro |
FIL/USDT | $0.9760 | $6,197,534 | 08:00:16 26/05/2026 |
| 35 | Bitbase |
FIL/USDT | $0.9780 | $6,190,625 | 07:57:10 26/05/2026 |
| 36 |  WEEX |
FIL/USDT | $0.9770 | $5,773,642 | 07:57:17 26/05/2026 |
| 37 | Binance |
FIL/USDC | $0.9727 | $5,572,025 | 07:54:16 26/05/2026 |
| 38 | WhiteBIT |
FIL/USDT | $0.9790 | $5,037,841 | 07:57:07 26/05/2026 |
| 39 |  Bitunix |
FIL/USDT | $0.9780 | $4,878,782 | 07:57:16 26/05/2026 |
| 40 |  idax exchange |
FIL/USDT | $0.9769 | $4,818,133 | 08:00:17 26/05/2026 |
| 41 |  HTX |
FIL/USDT | $0.9791 | $4,814,747 | 07:59:54 26/05/2026 |
| 42 |  MEXC |
FILECOIN/USDT | $0.9770 | $4,661,707 | 07:57:16 26/05/2026 |
| 43 |  YUBIT |
FIL/USDT | $0.9770 | $4,503,316 | 07:57:15 26/05/2026 |
| 44 |  KCEX |
FIL/USDT | $0.9780 | $4,193,285 | 07:57:15 26/05/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.9780 | $3,990,139 | 07:57:20 26/05/2026 |
| 46 |  Bitbaby |
FIL/USDT | $0.9800 | $3,942,415 | 07:57:16 26/05/2026 |
| 47 |  EasiCoin |
FIL/USDT | $0.9760 | $3,942,120 | 08:00:16 26/05/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.9781 | $3,815,090 | 08:00:11 26/05/2026 |
| 49 |  OKX |
FIL/USDT | $0.9786 | $3,661,860 | 07:56:53 26/05/2026 |
| 50 |  Gems Trade |
FIL/USDT | $0.9884 | $3,600,844 | 05:15:16 26/05/2026 |
| 51 |  BitMart |
FIL/USDT | $0.9784 | $3,148,393 | 07:57:08 26/05/2026 |
| 52 | BTCC |
FIL/USDT | $0.9750 | $3,104,162 | 07:57:10 26/05/2026 |
| 53 |  4E |
FIL/USDT | $0.9721 | $3,065,841 | 07:54:09 26/05/2026 |
| 54 |  Paribu |
FIL/TRY | $0.9784 | $2,873,456 | 07:58:53 26/05/2026 |
| 55 | HTX |
FIL/USDT | $0.9779 | $2,638,452 | 07:57:25 26/05/2026 |
| 56 | AscendEX |
FIL/USDT | $0.9770 | $2,600,789 | 07:57:10 26/05/2026 |
| 57 |  Zoomex |
FIL/USDT | $0.9777 | $2,245,202 | 07:57:16 26/05/2026 |
| 58 |  VOOX Exchange |
FIL/USDT | $0.9770 | $1,951,603 | 07:57:17 26/05/2026 |
| 59 | MEXC |
FIL/USDT | $0.9747 | $1,927,073 | 07:51:08 26/05/2026 |
| 60 | YUBIT |
FIL/USDT | $0.9780 | $1,907,540 | 07:57:07 26/05/2026 |
| 61 | 4E |
FIL/USDT | $0.9750 | $1,887,007 | 07:54:23 26/05/2026 |
| 62 | Echobit |
FIL/USDT | $0.9790 | $1,823,661 | 07:57:10 26/05/2026 |
| 63 |  DigiFinex |
FIL/USDT | $0.9769 | $1,628,704 | 08:00:16 26/05/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.9750 | $1,603,051 | 07:57:08 26/05/2026 |
| 65 |  UZX |
FIL/USDT | $0.9790 | $1,470,006 | 07:57:10 26/05/2026 |
| 66 | DigiFinex |
FIL/USDT | $0.9773 | $1,449,957 | 08:00:12 26/05/2026 |
| 67 |  CoinChief |
FIL/USDT | $0.9790 | $1,407,611 | 07:57:08 26/05/2026 |
| 68 | CoinW |
FIL/USDT | $0.9783 | $1,389,561 | 07:57:08 26/05/2026 |
| 69 | WhiteBIT |
FIL/TRY | $0.9804 | $1,341,118 | 07:57:07 26/05/2026 |
| 70 | idax exchange |
FIL/USDT | $0.9769 | $1,340,100 | 08:00:13 26/05/2026 |
| 71 |  MGBX |
FIL/USDT | $0.9750 | $1,321,059 | 07:57:17 26/05/2026 |
| 72 |  Phemex |
FIL/USDT | $0.9790 | $1,265,701 | 07:57:10 26/05/2026 |
| 73 |  LBank |
FIL/USDT | $0.9788 | $1,256,260 | 07:57:09 26/05/2026 |
| 74 | Ju.com |
FIL/USDT | $0.9779 | $1,248,970 | 08:00:13 26/05/2026 |
| 75 |  XT.COM |
FIL/USDT | $0.9780 | $1,201,879 | 07:57:10 26/05/2026 |
| 76 |  BitradeX |
FIL/USDT | $0.9780 | $1,162,900 | 07:57:15 26/05/2026 |
| 77 |  Upbit |
FIL/KRW | $0.9649 | $1,109,581 | 07:56:53 26/05/2026 |
| 78 | BITmarkets |
FIL/USD | $0.9800 | $1,096,853 | 08:00:12 26/05/2026 |
| 79 |  BYDFi |
FIL/USDT | $0.9729 | $1,052,011 | 08:00:16 26/05/2026 |
| 80 | BitradeX |
FIL/USDT | $0.9780 | $1,019,489 | 07:57:07 26/05/2026 |
| 81 |  AIA Exchange |
FIL/USDT | $0.9775 | $1,007,441 | 08:00:07 26/05/2026 |
| 82 |  Venus |
FIL/vFIL | $0.9736 | $1,007,409 | 07:57:09 26/05/2026 |
| 83 | IBIT Global |
FIL/USDT | $0.9781 | $1,004,024 | 08:00:10 26/05/2026 |
| 84 | Toobit |
FIL/USDT | $0.9780 | $950,456 | 07:57:09 26/05/2026 |
| 85 |  Hibt |
FIL/USDT | $0.9780 | $915,415 | 07:57:09 26/05/2026 |
| 86 | Phemex |
FIL/USDT | $0.9780 | $895,496 | 07:57:17 26/05/2026 |
| 87 | WhiteBIT |
FIL/EUR | $0.9784 | $849,316 | 07:57:07 26/05/2026 |
| 88 |  Coinbase Exchange |
FIL/USD | $0.9780 | $842,365 | 07:56:59 26/05/2026 |
| 89 |  ZKE |
FIL/USDT | $0.9770 | $806,140 | 08:00:12 26/05/2026 |
| 90 | OrangeX |
FIL/USDT | $0.9790 | $795,043 | 07:57:07 26/05/2026 |
| 91 | KuCoin |
FIL/USDT | $0.9782 | $762,521 | 07:56:54 26/05/2026 |
| 92 |  BitKan |
FIL/USDT | $0.9789 | $735,491 | 08:00:11 26/05/2026 |
| 93 | Bitbase |
FIL/USDC | $0.9786 | $723,485 | 07:57:10 26/05/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.9732 | $701,169 | 07:54:08 26/05/2026 |
| 95 | WhiteBIT |
FIL/USDC | $0.9777 | $694,170 | 07:57:07 26/05/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.9770 | $689,243 | 07:57:07 26/05/2026 |
| 97 | Tapbit |
FIL/USDT | $0.9780 | $680,405 | 07:57:09 26/05/2026 |
| 98 |  Bitcastle |
FIL/USDT | $0.9779 | $662,386 | 08:00:18 26/05/2026 |
| 99 | Bybit |
FIL/USDT | $0.9739 | $661,932 | 07:54:12 26/05/2026 |
| 100 | Gate |
FIL/USDT | $0.9786 | $644,636 | 07:56:54 26/05/2026 |
| 101 | Ourbit |
FIL/USDT | $0.9743 | $615,525 | 07:48:07 26/05/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.9780 | $599,192 | 07:57:11 26/05/2026 |
| 103 |  Bitrue |
FIL/USDT | $0.9760 | $575,280 | 07:57:17 26/05/2026 |
| 104 |  CoinEx |
FIL/USDT | $0.9796 | $542,582 | 07:59:53 26/05/2026 |
| 105 | Bitget |
FIL/USDT | $0.9711 | $519,126 | 07:54:09 26/05/2026 |
| 106 |  BitTap |
FIL/USDT | $0.9770 | $494,997 | 08:00:22 26/05/2026 |
| 107 |  CoinUp.io |
FIL/USDT | $0.9780 | $480,780 | 07:57:11 26/05/2026 |
| 108 |  Tebbit |
FIL/USDT | $0.9628 | $462,521 | 00:00:10 24/05/2026 |
| 109 |  Lighter |
FIL/USDC | $0.9810 | $459,838 | 07:57:15 26/05/2026 |
| 110 |  LeveX |
FIL/USDT | $0.9770 | $436,879 | 08:00:15 26/05/2026 |
| 111 |  BloFin |
FIL/USDT | $0.9770 | $421,383 | 07:57:10 26/05/2026 |
| 112 | Biconomy.com |
FIL/USDC | $0.9776 | $418,498 | 07:57:11 26/05/2026 |
| 113 |  Hyperliquid |
FIL/USD | $0.9776 | $417,739 | 07:57:27 26/05/2026 |
| 114 | BlockFin |
FIL/USDT | $0.9712 | $403,525 | 07:54:15 26/05/2026 |
| 115 | BITmarkets |
FIL/USDT | $0.9789 | $401,661 | 08:00:12 26/05/2026 |
| 116 | BTSE |
FIL/USDT | $0.9721 | $399,450 | 07:51:10 26/05/2026 |
| 117 | Binance |
FIL/USDC | $0.9786 | $392,193 | 07:56:32 26/05/2026 |
| 118 | BloFin |
FIL/USDT | $0.9790 | $382,787 | 07:57:16 26/05/2026 |
| 119 |  GroveX |
FIL/USDT | $0.9791 | $342,738 | 08:00:10 26/05/2026 |
| 120 | MEXC |
FIL/USDC | $0.9786 | $308,192 | 07:57:16 26/05/2026 |
| 121 |  Pionex |
FIL/USDT | $0.9784 | $298,539 | 07:57:11 26/05/2026 |
| 122 |  Mandala Exchange |
FIL/USDT | $0.9775 | $297,579 | 08:00:09 26/05/2026 |
| 123 |  Gleec BTC |
FIL/USDT | $0.9775 | $297,579 | 08:00:11 26/05/2026 |
| 124 |  FMFW.io |
FIL/USD | $0.9797 | $296,100 | 07:57:07 26/05/2026 |
| 125 | Bitbaby |
FIL/USDC | $0.9766 | $292,660 | 07:57:16 26/05/2026 |
| 126 | FameEX |
FIL/USDT | $0.9791 | $292,112 | 07:57:10 26/05/2026 |
| 127 |  HitBTC |
FIL/USDT | $0.9717 | $291,583 | 07:54:07 26/05/2026 |
| 128 | Bitbaby |
FIL/USDT | $0.9790 | $291,369 | 07:57:09 26/05/2026 |
| 129 |  CoinTR |
FIL/USDT | $0.9741 | $288,900 | 07:54:09 26/05/2026 |
| 130 |  Bithumb |
FIL/KRW | $0.9633 | $273,774 | 07:59:53 26/05/2026 |
| 131 |  Picol |
FIL/USDT | $0.9778 | $263,404 | 08:00:10 26/05/2026 |
| 132 | Bitunix |
FIL/USDC | $0.9776 | $251,336 | 07:57:16 26/05/2026 |
| 133 |  Bitazza |
FIL/USDT | $0.9791 | $249,797 | 08:00:09 26/05/2026 |
| 134 | Pionex |
FIL/USDT | $0.9770 | $247,070 | 07:57:17 26/05/2026 |
| 135 | BYDFi |
FIL/USDT | $0.9790 | $240,387 | 07:57:08 26/05/2026 |
| 136 | EasiCoin |
FIL/USDT | $0.9791 | $228,950 | 08:00:12 26/05/2026 |
| 137 | BingX |
FIL/USDT | $0.9731 | $223,610 | 07:45:11 26/05/2026 |
| 138 | Bitunix |
FIL/USDT | $0.9780 | $204,401 | 07:57:09 26/05/2026 |
| 139 |  PointPay |
FIL/USDT | $0.9714 | $196,705 | 07:54:08 26/05/2026 |
| 140 |  Kraken |
FIL/USD | $0.9710 | $186,968 | 07:59:53 26/05/2026 |
| 141 | Binance |
FIL/TRY | $0.9792 | $172,761 | 07:56:32 26/05/2026 |
| 142 | SuperEx |
FIL/BTC | $0.9717 | $167,363 | 08:00:10 26/05/2026 |
| 143 |  AlphaX |
FIL/USDT | $0.9759 | $165,806 | 08:00:15 26/05/2026 |
| 144 | Tebbit |
FIL/USDT | $0.9629 | $145,860 | 00:00:15 24/05/2026 |
| 145 | KCEX |
FIL/USDT | $0.9780 | $144,045 | 07:57:07 26/05/2026 |
| 146 | BitTap |
FIL/USDT | $0.9780 | $129,203 | 07:57:09 26/05/2026 |
| 147 | MGBX |
FIL/USDT | $0.9790 | $129,034 | 07:57:11 26/05/2026 |
| 148 |  Binance TR |
FIL/TRY | $0.9793 | $113,937 | 07:57:09 26/05/2026 |
| 149 |  BigONE |
FIL/USDT | $0.9776 | $102,275 | 07:57:07 26/05/2026 |
| 150 |  BtcTurk | Kripto |
FIL/TRY | $0.9695 | $86,282.81 | 07:59:23 26/05/2026 |
| 151 | CoinTR |
FIL/TRY | $0.9747 | $83,510.41 | 07:54:09 26/05/2026 |
| 152 | Bitrue |
FIL/USDT | $0.9790 | $72,622.63 | 07:57:08 26/05/2026 |
| 153 |  Bitvavo |
FIL/EUR | $0.9822 | $70,705.43 | 07:57:08 26/05/2026 |
| 154 | BITmarkets |
FIL/USDC | $0.9775 | $69,888.92 | 08:00:12 26/05/2026 |
| 155 | LeveX |
FIL/USDC | $0.9775 | $61,423.95 | 08:00:15 26/05/2026 |
| 156 | BYDFi |
FIL/USDC | $0.9735 | $54,899.06 | 08:00:16 26/05/2026 |
| 157 |  Aster |
FIL/USDT | $0.9830 | $51,118.43 | 07:54:15 26/05/2026 |
| 158 | Bitcastle |
FIL/USDT | $0.9779 | $50,997.15 | 08:00:11 26/05/2026 |
| 159 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9783 | $47,639.04 | 07:55:46 26/05/2026 |
| 160 |  Niza.io |
FIL/USD | $0.9710 | $47,491.71 | 08:00:08 26/05/2026 |
| 161 | Binance |
FIL/FDUSD | $0.9786 | $38,098.10 | 07:56:32 26/05/2026 |
| 162 | Bitget |
FIL/USDC | $0.9747 | $34,034.26 | 07:54:09 26/05/2026 |
| 163 |  Coinone |
FIL/KRW | $0.9639 | $33,516.24 | 07:59:53 26/05/2026 |
| 164 |  BitMEX |
FIL/USD | $0.9799 | $31,746.26 | 07:57:15 26/05/2026 |
| 165 |  Korbit |
FIL/KRW | $0.9603 | $30,511.11 | 07:48:12 26/05/2026 |
| 166 |  XBO.com |
FIL/USDC | $0.9795 | $29,164.65 | 08:00:11 26/05/2026 |
| 167 |  BitDelta |
FIL/USDT | $0.9781 | $27,896.46 | 08:00:10 26/05/2026 |
| 168 | MEXC |
FIL/USDC | $0.9754 | $26,456.59 | 07:51:08 26/05/2026 |
| 169 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 15:36:13 21/05/2026 |
| 170 | XBO.com |
FIL/USDT | $0.9769 | $25,490.45 | 08:00:11 26/05/2026 |
| 171 | Gate |
FIL/USDC | $0.9722 | $22,161.60 | 07:56:54 26/05/2026 |
| 172 |  ICRYPEX |
FIL/USDT | $0.9659 | $21,175.02 | 08:00:13 26/05/2026 |
| 173 | LBank |
FIL/USDC | $0.9794 | $20,539.88 | 07:57:09 26/05/2026 |
| 174 | Binance |
FIL/BTC | $0.9775 | $17,585.70 | 07:56:32 26/05/2026 |
| 175 |  Blynex |
FIL/USDT | $0.9786 | $17,528.02 | 07:57:07 26/05/2026 |
| 176 | Bybit |
FIL/USDC | $0.9731 | $17,252.69 | 07:54:12 26/05/2026 |
| 177 | Kraken |
FIL/EUR | $0.9731 | $16,227.07 | 07:59:24 26/05/2026 |
| 178 |  Bit2Me |
FIL/EUR | $0.9730 | $15,988.13 | 07:57:08 26/05/2026 |
| 179 |  Bitfinex |
FIL/USD | $0.9792 | $15,209.19 | 07:59:53 26/05/2026 |
| 180 | Deepcoin |
FIL/USDT | $0.9785 | $15,151.45 | 07:57:07 26/05/2026 |
| 181 | Upbit |
FIL/BTC | $0.9671 | $14,201.33 | 07:56:53 26/05/2026 |
| 182 |  Crypto.com Exchange |
FIL/USD | $0.9711 | $13,152.97 | 07:57:10 26/05/2026 |
| 183 | Coinbase Exchange |
FIL/EUR | $0.9777 | $12,367.23 | 07:56:29 26/05/2026 |
| 184 | WEEX |
FIL/USDT | $0.9790 | $10,921.40 | 07:57:10 26/05/2026 |
| 185 | WEEX |
FIL/USDC | $0.9786 | $10,796.32 | 07:57:10 26/05/2026 |
| 186 |  Kanga Exchange |
FIL/USDT | $0.9744 | $10,077.99 | 08:00:11 26/05/2026 |
| 187 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9776 | $8,861.60 | 07:55:15 26/05/2026 |
| 188 | Kanga Exchange |
FIL/USDC | $0.9800 | $7,746.30 | 08:00:11 26/05/2026 |
| 189 |  Bybit EU |
FIL/USDC | $0.9804 | $7,626.34 | 08:00:12 26/05/2026 |
| 190 |  Gemini |
FIL/USD | $0.9731 | $7,363.11 | 07:59:53 26/05/2026 |
| 191 | Coinbase Exchange |
FIL/BTC | $0.9890 | $7,061.94 | 07:56:59 26/05/2026 |
| 192 |  TRIV |
FIL/IDR | $0.9818 | $7,004.76 | 08:00:11 26/05/2026 |
| 193 | TRIV |
FIL/USDT | $0.9779 | $7,004.56 | 08:00:11 26/05/2026 |
| 194 | Coinbase Exchange |
FIL/GBP | $0.9716 | $6,359.91 | 07:56:29 26/05/2026 |
| 195 | BtcTurk | Kripto |
FIL/USDT | $0.9771 | $6,201.56 | 07:59:23 26/05/2026 |
| 196 | Bitfinex |
FIL/USDT | $0.9730 | $5,853.92 | 07:59:23 26/05/2026 |
| 197 |  Ekbit |
FIL/USDT | $0.9779 | $5,818.02 | 08:00:21 26/05/2026 |
| 198 | Gate |
FIL/ETH | $0.9719 | $5,685.36 | 07:56:24 26/05/2026 |
| 199 | OKX |
FIL/USD | $0.9713 | $5,004.94 | 07:56:53 26/05/2026 |
| 200 |  Globe Derivative Exchange |
FIL/USD | $0.9776 | $4,738.45 | 08:00:17 26/05/2026 |
| 201 |  Bitcoiva |
FIL/INR | $0.9972 | $4,397.30 | 08:00:09 26/05/2026 |
| 202 |  BitxEX |
FIL/USDT | $0.9759 | $4,104.37 | 08:00:17 26/05/2026 |
| 203 | Crypto.com Exchange |
FIL/USDT | $0.9745 | $3,511.64 | 07:57:10 26/05/2026 |
| 204 | CoinEx |
FIL/BTC | $0.9776 | $3,472.21 | 07:59:53 26/05/2026 |
| 205 | CoinEx |
FIL/USDC | $0.9781 | $3,452.58 | 07:59:53 26/05/2026 |
| 206 | Gate |
FIL/BTC | $0.9737 | $3,083.68 | 07:56:54 26/05/2026 |
| 207 |  Indodax |
FIL/IDR | $0.9687 | $2,213.82 | 07:59:54 26/05/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.9905 | $2,177.07 | 07:57:16 26/05/2026 |
| 209 | Crypto.com Exchange |
FIL/USD | $0.9865 | $2,023.67 | 06:51:17 26/05/2026 |
| 210 |  Fstswap |
FIL/FIST | $0.9763 | $1,954.59 | 07:53:09 26/05/2026 |
| 211 |  CoinDCX |
FIL/INR | $1.02 | $1,924.19 | 07:57:09 26/05/2026 |
| 212 | Kraken |
FIL/XBT | $0.9800 | $1,892.95 | 07:59:53 26/05/2026 |
| 213 | Bitcoiva |
FIL/USDT | $0.9781 | $1,795.73 | 08:00:09 26/05/2026 |
| 214 | Uniswap v3 (BSC) |
FIL/USDT | $0.9726 | $1,757.78 | 07:52:15 26/05/2026 |
| 215 | Upbit |
FIL/USDT | $1.04 | $1,495.94 | 07:56:53 26/05/2026 |
| 216 | OKX |
FIL/TRY | $0.9954 | $1,495.46 | 07:56:53 26/05/2026 |
| 217 |  Tokocrypto |
FIL/USDT | $0.9790 | $1,446.09 | 07:57:10 26/05/2026 |
| 218 |  THENA FUSION |
FIL/WBNB | $0.9746 | $1,169.71 | 07:37:30 26/05/2026 |
| 219 |  Flipster |
FIL/USDT | $0.9790 | $913.17 | 08:00:16 26/05/2026 |
| 220 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9775 | $905.51 | 07:57:29 26/05/2026 |
| 221 |  ApeSwap (BSC) |
FIL/WBNB | $0.9772 | $877.47 | 07:55:17 26/05/2026 |
| 222 |  Azbit |
FIL/USDT | $0.9742 | $842.99 | 07:54:13 26/05/2026 |
| 223 |  ZebPay |
FIL/INR | $1.04 | $804.60 | 08:00:08 26/05/2026 |
| 224 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9760 | $637.54 | 07:54:49 26/05/2026 |
| 225 |  Binance.US |
FIL/USDT | $0.9931 | $620.50 | 07:59:53 26/05/2026 |
| 226 | DigiFinex |
FIL/BTC | $0.9750 | $599.86 | 08:00:12 26/05/2026 |
| 227 |  Bitlo |
FIL/TRY | $0.9786 | $540.64 | 08:00:21 26/05/2026 |
| 228 |  Biswap v2 |
FIL/USDT | $0.9732 | $535.99 | 07:52:38 26/05/2026 |
| 229 |  BabySwap |
FIL/USDT | $0.9765 | $445.19 | 07:55:15 26/05/2026 |
| 230 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9772 | $242.33 | 07:58:18 26/05/2026 |
| 231 | Niza.io |
FIL/GBP | $0.9730 | $181.19 | 08:00:08 26/05/2026 |
| 232 |  CEX.IO |
FIL/USDT | $0.9739 | $147.49 | 07:51:12 26/05/2026 |
| 233 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9754 | $116.08 | 07:42:29 26/05/2026 |
| 234 | OKX |
FIL/USDC | $0.9699 | $97.82 | 07:56:23 26/05/2026 |
| 235 |  OKJ |
FIL/JPY | $0.9835 | $64.59 | 07:57:08 26/05/2026 |
| 236 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9736 | $58.65 | 07:53:25 26/05/2026 |
| 237 | Uniswap v3 (BSC) |
FIL/XVS | $0.9753 | $58.47 | 07:38:21 26/05/2026 |
| 238 |  MDEX (BSC) |
FIL/USDT | $0.9788 | $37.19 | 07:38:18 26/05/2026 |
| 239 |  Binance TH |
FIL/USDT | $0.9790 | $33.39 | 07:57:07 26/05/2026 |
| 240 | CEX.IO |
FIL/EUR | $0.9774 | $26.94 | 07:51:12 26/05/2026 |
| 241 | CEX.IO |
FIL/USD | $0.9749 | $22.20 | 07:51:12 26/05/2026 |
| 242 | CEX.IO |
FIL/USDC | $0.9754 | $17.03 | 07:51:12 26/05/2026 |
| 243 | OKX |
FIL/EUR | $0.9811 | $6.68 | 07:56:23 26/05/2026 |
| 244 | FMFW.io |
FIL/USDC | $0.9992 | $0.01959 | 07:57:07 26/05/2026 |
| 245 | HitBTC |
FIL/USDC | $0.9993 | $0.01943 | 07:54:07 26/05/2026 |
| 246 | HitBTC |
FIL/BTC | $0.9491 | $0 | 07:54:07 26/05/2026 |
| 247 |  Bitbns |
FIL/INR | $1.03 | $0 | 07:57:08 26/05/2026 |
| 248 |  Bitkub |
FIL/THB | $0.9792 | $0 | 07:57:07 26/05/2026 |
| 249 |  NovaDAX |
FIL/BRL | $0.9636 | $0 | 08:00:11 26/05/2026 |
| 250 | Tokocrypto |
FIL/USDC | $0.9786 | $0 | 07:57:10 26/05/2026 |
| 251 |  digitalexchange.id |
FIL/IDR | $0.9781 | $0 | 08:00:11 26/05/2026 |
| 252 | FMFW.io |
FIL/BTC | $0.9516 | $0 | 07:57:07 26/05/2026 |
| 253 | CoinDCX |
FIL/USDT | $0.9774 | $0 | 07:57:09 26/05/2026 |
| 254 |  Giottus |
FIL/INR | $1.01 | $0 | 07:42:08 26/05/2026 |
| 255 | Giottus |
FIL/USDT | $0.9729 | $0 | 07:42:08 26/05/2026 |
| 256 | Bitazza |
FIL/THB | $0.9709 | $0 | 08:00:09 26/05/2026 |
| 257 |  WOO X |
FIL/USDT | $0.9770 | $0 | 07:57:15 26/05/2026 |
| 258 | WOO X |
FIL/USDT | $0.9790 | $0 | 07:57:09 26/05/2026 |
| 259 |  Gate US |
FIL/USDT | $0.9790 | $0 | 08:00:08 26/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 26/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,329,598 với tỷ giá $0.9711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.