Filecoin FIL
Xếp hạng #68
08:23:00 02/02/2026
Giá Filecoin (FIL)
$1.05 0.82%
0.00001363 BTC
28,022 VND
Thấp: $1.02
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.05 | $205,112,813 | 08:00:16 02/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.05 | $116,991,749 | 07:54:16 02/02/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.05 | $111,494,858 | 08:00:11 02/02/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.05 | $87,855,407 | 07:54:15 02/02/2026 |
| 5 |  Hibt |
FIL/USDT | $1.06 | $82,188,303 | 07:42:22 02/02/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $1.05 | $79,098,586 | 08:00:15 02/02/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,083,530 | 07:54:15 02/02/2026 |
| 8 |  Batonex |
FIL/USDT | $1.05 | $69,916,431 | 08:00:16 02/02/2026 |
| 9 |  Ju.com |
FIL/USDT | $1.05 | $69,834,059 | 07:57:16 02/02/2026 |
| 10 |  FameEX |
FIL/USDT | $1.05 | $58,526,984 | 07:57:16 02/02/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.05 | $58,471,211 | 08:00:17 02/02/2026 |
| 12 |  OKX |
FIL/USDT | $1.06 | $54,264,424 | 07:55:56 02/02/2026 |
| 13 |  BTDUex |
FIL/USDT | $1.05 | $41,890,145 | 08:00:09 02/02/2026 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 15 |  CoinW |
FIL/USDT | $1.05 | $38,899,161 | 07:57:16 02/02/2026 |
| 16 |  BVOX |
FIL/USDT | $1.06 | $38,641,299 | 07:54:15 02/02/2026 |
| 17 |  CZR Exchange |
FIL/USDT | $1.05 | $36,488,413 | 07:57:15 02/02/2026 |
| 18 |  WHXEX |
FIL/USDT | $1.05 | $36,485,278 | 08:00:16 02/02/2026 |
| 19 |  BiKing |
FIL/USDT | $1.05 | $34,840,599 | 07:57:18 02/02/2026 |
| 20 | Binance |
FIL/USDC | $1.05 | $30,754,043 | 07:54:16 02/02/2026 |
| 21 |  Echobit |
FIL/USDT | $1.05 | $26,702,156 | 08:00:17 02/02/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.05 | $22,050,385 | 07:57:15 02/02/2026 |
| 23 |  Bybit |
FIL/USDT | $1.05 | $18,410,991 | 07:54:16 02/02/2026 |
| 24 |  EasiCoin |
FIL/USDT | $1.05 | $18,304,998 | 08:00:16 02/02/2026 |
| 25 |  Websea |
FIL/USDT | $1.05 | $17,926,210 | 08:00:17 02/02/2026 |
| 26 |  SuperEx |
FIL/USDT | $1.05 | $17,430,987 | 07:57:09 02/02/2026 |
| 27 |  BitMart |
FIL/USDT | $1.05 | $16,885,458 | 07:57:16 02/02/2026 |
| 28 | Binance |
FIL/USDT | $1.05 | $16,750,398 | 07:56:54 02/02/2026 |
| 29 |  Coinlocally |
FIL/USDT | $1.05 | $14,170,598 | 08:00:17 02/02/2026 |
| 30 |  NovaEx |
FIL/USDT | $1.05 | $13,903,967 | 08:00:16 02/02/2026 |
| 31 |  Darkex Exchange |
FIL/USDT | $1.05 | $13,720,540 | 08:00:17 02/02/2026 |
| 32 |  YEX |
FIL/USDT | $1.05 | $13,372,839 | 08:00:16 02/02/2026 |
| 33 |  Gate |
FIL/USDT | $1.05 | $13,298,589 | 07:54:22 02/02/2026 |
| 34 |  HTX |
FIL/USDT | $1.05 | $13,252,166 | 07:57:25 02/02/2026 |
| 35 |  CRMClick |
FIL/USDT | $1.05 | $13,215,399 | 08:00:15 02/02/2026 |
| 36 |  WhiteBIT |
FIL/USDT | $1.05 | $12,346,390 | 07:57:15 02/02/2026 |
| 37 |  Toobit |
FIL/USDT | $1.05 | $12,270,831 | 07:57:16 02/02/2026 |
| 38 |  Bitrue |
FIL/USDT | $1.05 | $11,542,807 | 07:57:16 02/02/2026 |
| 39 |  Deepcoin |
FIL/USDT | $1.05 | $11,527,578 | 07:57:15 02/02/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $1.05 | $11,198,003 | 07:57:15 02/02/2026 |
| 41 |  4E |
FIL/USDT | $1.06 | $10,611,739 | 20:51:20 01/02/2026 |
| 42 | Coinlocally |
FIL/USDT | $1.05 | $10,583,275 | 08:00:11 02/02/2026 |
| 43 |  Hotcoin |
FIL/USDT | $1.05 | $10,392,021 | 07:57:20 02/02/2026 |
| 44 |  Cofinex |
FIL/USDT | $1.05 | $10,082,836 | 08:00:17 02/02/2026 |
| 45 |  Bitget |
FIL/USDT | $1.05 | $10,071,455 | 07:54:16 02/02/2026 |
| 46 |  AscendEX |
FIL/USDT | $1.05 | $10,031,856 | 07:57:15 02/02/2026 |
| 47 |  Bitop |
FIL/USDT | $1.05 | $9,370,296 | 07:57:16 02/02/2026 |
| 48 |  OneBullEx |
FIL/USDT | $1.06 | $8,677,827 | 08:03:33 02/02/2026 |
| 49 |  WEEX |
FIL/USDT | $1.05 | $8,676,458 | 07:57:16 02/02/2026 |
| 50 |  Ekbit |
FIL/USDT | $1.05 | $8,324,527 | 08:00:16 02/02/2026 |
| 51 |  BTCC |
FIL/USDT | $1.06 | $8,321,286 | 07:57:16 02/02/2026 |
| 52 | 4E |
FIL/USDT | $1.05 | $8,287,607 | 08:00:07 02/02/2026 |
| 53 |  YUBIT |
FIL/USDT | $1.05 | $8,095,757 | 07:57:15 02/02/2026 |
| 54 |  BitradeX |
FIL/USDT | $1.05 | $8,027,402 | 07:57:15 02/02/2026 |
| 55 |  Dmex |
FIL/USD | $1.06 | $7,980,903 | 08:03:17 02/02/2026 |
| 56 |  EagleX |
FIL/USDT | $1.05 | $7,909,606 | 08:00:15 02/02/2026 |
| 57 |  Coinflare |
FIL/USDT | $1.05 | $7,838,523 | 08:00:15 02/02/2026 |
| 58 |  Bibox |
FIL/USDT | $2.34 | $7,496,701 | 08:00:09 02/02/2026 |
| 59 |  Ourbit |
FIL/USDT | $1.05 | $7,179,770 | 07:57:16 02/02/2026 |
| 60 |  Bitunix |
FIL/USDT | $1.05 | $7,153,059 | 07:54:15 02/02/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.06 | $6,615,889 | 08:00:17 02/02/2026 |
| 62 |  BitbabyExchange |
FIL/USDT | $1.05 | $6,607,051 | 08:00:20 02/02/2026 |
| 63 |  Gems Trade |
FIL/USDT | $1.06 | $6,512,899 | 07:54:08 02/02/2026 |
| 64 | OKX |
FIL/USDT | $1.05 | $6,510,939 | 07:56:54 02/02/2026 |
| 65 | Hotcoin |
FIL/USDT | $1.06 | $6,430,894 | 07:43:15 02/02/2026 |
| 66 |  BTSE |
FIL/USDT | $1.05 | $6,306,331 | 07:57:15 02/02/2026 |
| 67 |  B2Z Exchange |
FIL/USD | $1.05 | $6,157,594 | 08:00:15 02/02/2026 |
| 68 |  BITmarkets |
FIL/USDT | $1.05 | $6,154,596 | 08:00:16 02/02/2026 |
| 69 |  OneEx |
FIL/USDT | $1.06 | $6,055,829 | 08:00:09 02/02/2026 |
| 70 | CoinW |
FIL/USDT | $1.06 | $6,046,475 | 07:54:08 02/02/2026 |
| 71 | OKX |
FIL/USD | $1.06 | $5,824,912 | 07:55:56 02/02/2026 |
| 72 | Darkex Exchange |
FIL/USDT | $1.05 | $5,745,153 | 08:00:13 02/02/2026 |
| 73 |  BlockFin |
FIL/USDT | $1.05 | $5,739,566 | 08:00:10 02/02/2026 |
| 74 |  ApeX Omni |
FIL/USDT | $1.06 | $5,714,166 | 08:03:15 02/02/2026 |
| 75 |  Zoomex |
FIL/USDT | $1.05 | $5,521,224 | 07:57:15 02/02/2026 |
| 76 |  MEXC |
FIL/USDT | $1.06 | $5,321,204 | 07:45:09 02/02/2026 |
| 77 |  XXKK |
FIL/USDT | $1.05 | $5,211,304 | 07:57:10 02/02/2026 |
| 78 | YUBIT |
FIL/USDT | $1.05 | $4,985,110 | 07:57:11 02/02/2026 |
| 79 | WhiteBIT |
FIL/USDT | $1.05 | $4,912,711 | 07:57:07 02/02/2026 |
| 80 | Echobit |
FIL/USDT | $1.05 | $4,817,412 | 08:00:07 02/02/2026 |
| 81 | EagleX |
FIL/USDT | $1.05 | $4,722,403 | 08:00:10 02/02/2026 |
| 82 |  KuCoin |
FIL/USDT | $1.06 | $4,698,868 | 07:54:19 02/02/2026 |
| 83 |  KCEX |
FIL/USDT | $1.05 | $4,440,129 | 07:57:15 02/02/2026 |
| 84 |  CoinChief |
FIL/USDT | $1.05 | $4,180,222 | 08:00:16 02/02/2026 |
| 85 |  UZX |
FIL/USDT | $1.05 | $3,899,025 | 07:57:12 02/02/2026 |
| 86 |  Millionero |
FIL/USDT | $1.05 | $3,889,679 | 07:57:15 02/02/2026 |
| 87 |  CoinP |
FIL/USDT | $1.05 | $3,820,170 | 07:57:07 02/02/2026 |
| 88 | KTX |
FIL/USDT | $1.06 | $3,641,112 | 08:00:10 02/02/2026 |
| 89 | BitradeX |
FIL/USDT | $1.05 | $3,636,142 | 07:57:11 02/02/2026 |
| 90 |  BloFin |
FIL/USDT | $1.06 | $3,419,471 | 07:48:11 02/02/2026 |
| 91 |  LBank |
FIL/USDT | $1.05 | $3,371,763 | 07:57:08 02/02/2026 |
| 92 |  SunX |
FIL/USDT | $1.06 | $3,350,773 | 08:00:12 02/02/2026 |
| 93 |  DigiFinex |
FIL/USDT | $1.06 | $3,295,105 | 07:54:11 02/02/2026 |
| 94 | CZR Exchange |
FIL/USDT | $1.05 | $3,259,920 | 08:00:11 02/02/2026 |
| 95 |  VOOX Exchange |
FIL/USDT | $1.05 | $3,201,531 | 07:57:18 02/02/2026 |
| 96 | BitMart |
FIL/USDT | $1.06 | $3,033,486 | 07:57:07 02/02/2026 |
| 97 | IBIT Global |
FIL/USDT | $1.05 | $2,736,681 | 08:00:08 02/02/2026 |
| 98 | YEX |
FIL/USD | $1.05 | $2,723,223 | 08:00:16 02/02/2026 |
| 99 | DigiFinex |
FIL/USDT | $1.05 | $2,661,965 | 07:57:16 02/02/2026 |
| 100 | CoinP |
FIL/USDT | $1.06 | $2,618,252 | 08:00:19 02/02/2026 |
| 101 | Gate |
FIL/USDT | $1.06 | $2,601,643 | 07:56:24 02/02/2026 |
| 102 | AscendEX |
FIL/USDT | $1.05 | $2,566,781 | 07:57:11 02/02/2026 |
| 103 |  CrypFine |
FIL/USDT | $1.05 | $2,453,880 | 08:00:18 02/02/2026 |
| 104 | MEXC |
FIL/USDC | $1.05 | $2,346,736 | 07:54:16 02/02/2026 |
| 105 |  CEEX exchange |
FIL/USDT | $1.05 | $2,331,663 | 08:00:10 02/02/2026 |
| 106 | Bybit |
FIL/USDT | $1.06 | $2,241,107 | 07:54:08 02/02/2026 |
| 107 | OrangeX |
FIL/USDT | $1.05 | $2,235,871 | 07:57:09 02/02/2026 |
| 108 |  Coinbase Exchange |
FIL/USD | $1.05 | $2,222,282 | 07:57:00 02/02/2026 |
| 109 |  MGBX |
FIL/USDT | $1.06 | $2,036,207 | 08:00:15 02/02/2026 |
| 110 |  ZKE |
FIL/USDT | $1.05 | $1,955,928 | 08:00:12 02/02/2026 |
| 111 |  Phemex |
FIL/USDT | $1.05 | $1,953,188 | 07:57:17 02/02/2026 |
| 112 | Phemex |
FIL/USDT | $1.05 | $1,938,224 | 07:57:10 02/02/2026 |
| 113 |  PointPay |
FIL/USDT | $1.05 | $1,926,705 | 07:57:11 02/02/2026 |
| 114 | KuCoin |
FIL/USDT | $1.06 | $1,904,005 | 07:56:53 02/02/2026 |
| 115 | WhiteBIT |
FIL/USDC | $1.05 | $1,816,392 | 07:57:07 02/02/2026 |
| 116 | BitbabyExchange |
FIL/USDC | $1.05 | $1,704,641 | 08:00:20 02/02/2026 |
| 117 |  BYDFi |
FIL/USDT | $1.05 | $1,675,610 | 08:00:17 02/02/2026 |
| 118 | BTCC |
FIL/USDT | $1.05 | $1,675,036 | 07:57:12 02/02/2026 |
| 119 | Ourbit |
FIL/USDT | $1.05 | $1,667,910 | 07:57:07 02/02/2026 |
| 120 | MGBX |
FIL/USDT | $1.06 | $1,665,823 | 08:00:13 02/02/2026 |
| 121 |  XT.COM |
FIL/USDT | $1.05 | $1,659,750 | 07:57:13 02/02/2026 |
| 122 | Ekbit |
FIL/USDT | $1.06 | $1,646,177 | 08:00:13 02/02/2026 |
| 123 |  Tebbit |
FIL/USDT | $1.06 | $1,641,965 | 08:00:12 02/02/2026 |
| 124 |  Upbit |
FIL/KRW | $1.08 | $1,639,849 | 07:56:53 02/02/2026 |
| 125 | Binance |
FIL/USDC | $1.05 | $1,633,885 | 07:56:54 02/02/2026 |
| 126 | Cofinex |
FIL/USD | $1.05 | $1,630,712 | 08:00:17 02/02/2026 |
| 127 | Bitget |
FIL/USD | $1.05 | $1,628,257 | 07:54:16 02/02/2026 |
| 128 |  Coinbase International Exchange |
FIL/USDC | $1.05 | $1,541,076 | 08:00:16 02/02/2026 |
| 129 | Tapbit |
FIL/USDT | $1.05 | $1,518,764 | 07:57:11 02/02/2026 |
| 130 | Toobit |
FIL/USDT | $1.05 | $1,503,615 | 07:57:11 02/02/2026 |
| 131 |  Paribu |
FIL/TRY | $1.07 | $1,456,753 | 07:54:08 02/02/2026 |
| 132 | Bitget |
FIL/USDT | $1.06 | $1,456,305 | 07:54:11 02/02/2026 |
| 133 | Ju.com |
FIL/USDT | $1.05 | $1,418,674 | 07:57:12 02/02/2026 |
| 134 | Bitunix |
FIL/USDC | $1.05 | $1,340,066 | 07:54:15 02/02/2026 |
| 135 | Millionero |
FIL/USDT | $1.05 | $1,296,550 | 07:57:07 02/02/2026 |
| 136 |  BingX |
FIL/USDT | $1.06 | $1,260,342 | 07:54:07 02/02/2026 |
| 137 | BITmarkets |
FIL/USD | $1.06 | $1,247,403 | 08:00:09 02/02/2026 |
| 138 | B2Z Exchange |
FIL/USD | $1.06 | $1,247,400 | 08:00:11 02/02/2026 |
| 139 |  BiFinance |
FIL/USDT | $1.05 | $1,230,452 | 07:57:13 02/02/2026 |
| 140 | Bitunix |
FIL/USDT | $1.06 | $1,174,285 | 07:54:09 02/02/2026 |
| 141 | YEX |
FIL/USDT | $1.05 | $1,059,432 | 08:00:13 02/02/2026 |
| 142 | Hibt |
FIL/USDT | $1.06 | $1,020,676 | 07:42:07 02/02/2026 |
| 143 |  AIA Exchange |
FIL/USDT | $1.06 | $1,003,007 | 08:00:12 02/02/2026 |
| 144 |  BitKan |
FIL/USDT | $1.05 | $992,134 | 08:00:12 02/02/2026 |
| 145 | FameEX |
FIL/USDT | $1.05 | $992,059 | 07:57:08 02/02/2026 |
| 146 |  Grvt |
FIL/USDT | $1.06 | $967,159 | 08:03:16 02/02/2026 |
| 147 |  Venus |
FIL/vFIL | $1.05 | $941,254 | 08:00:07 02/02/2026 |
| 148 |  AstralX |
FIL/USDT | $1.05 | $874,895 | 08:00:18 02/02/2026 |
| 149 | Biconomy.com |
FIL/USDT | $1.05 | $849,528 | 07:57:11 02/02/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $1.06 | $825,287 | 08:00:11 02/02/2026 |
| 151 | BTSE |
FIL/USDT | $1.05 | $823,898 | 07:57:07 02/02/2026 |
| 152 | BitbabyExchange |
FIL/USDT | $1.05 | $821,825 | 07:57:08 02/02/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $1.05 | $816,581 | 08:00:13 02/02/2026 |
| 154 | BITmarkets |
FIL/USDT | $1.06 | $806,455 | 08:00:09 02/02/2026 |
| 155 | BYDFi |
FIL/USDT | $1.05 | $733,529 | 08:00:08 02/02/2026 |
| 156 |  Pionex |
FIL/USDT | $1.05 | $706,633 | 07:57:12 02/02/2026 |
| 157 | MEXC |
FIL/USDC | $1.06 | $699,261 | 07:45:09 02/02/2026 |
| 158 |  FMFW.io |
FIL/USD | $1.06 | $675,416 | 08:00:12 02/02/2026 |
| 159 |  HitBTC |
FIL/USDT | $1.05 | $674,815 | 08:00:07 02/02/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $1.05 | $674,814 | 08:00:11 02/02/2026 |
| 161 |  Gleec BTC |
FIL/USDT | $1.05 | $674,814 | 08:00:10 02/02/2026 |
| 162 | EasiCoin |
FIL/USDT | $1.05 | $648,123 | 08:00:12 02/02/2026 |
| 163 |  LeveX |
FIL/USDT | $1.05 | $634,465 | 08:00:15 02/02/2026 |
| 164 |  Picol |
FIL/USDT | $1.05 | $622,868 | 08:00:08 02/02/2026 |
| 165 |  BitTap |
FIL/USDT | $1.05 | $614,227 | 08:00:18 02/02/2026 |
| 166 | KCEX |
FIL/USDT | $1.05 | $609,302 | 07:57:12 02/02/2026 |
| 167 | WEEX |
FIL/USDT | $1.05 | $550,837 | 07:57:11 02/02/2026 |
| 168 |  EdgeX |
FIL/USD | $1.06 | $544,564 | 08:03:15 02/02/2026 |
| 169 |  SunX |
FIL/USDT | $1.06 | $528,496 | 08:03:17 02/02/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $1.06 | $519,006 | 07:54:23 02/02/2026 |
| 171 |  Coincall |
FIL/USD | $1.06 | $516,384 | 08:03:15 02/02/2026 |
| 172 |  Hyperliquid |
FIL/USD | $1.06 | $466,005 | 07:57:26 02/02/2026 |
| 173 | Biconomy.com |
FIL/USDC | $1.05 | $456,015 | 07:57:11 02/02/2026 |
| 174 | WhiteBIT |
FIL/EUR | $1.05 | $454,009 | 07:57:07 02/02/2026 |
| 175 |  CoinUp.io |
FIL/USDT | $1.05 | $449,974 | 07:57:12 02/02/2026 |
| 176 |  Bitcastle |
FIL/USDT | $1.05 | $438,853 | 08:00:18 02/02/2026 |
| 177 |  UEEx |
FIL/USDT | $1.27 | $435,482 | 02:21:13 02/02/2026 |
| 178 | TruBit Pro Exchange |
FIL/USDT | $1.05 | $414,193 | 08:00:11 02/02/2026 |
| 179 |  Bithumb |
FIL/KRW | $1.07 | $407,246 | 07:59:54 02/02/2026 |
| 180 | SunX |
FIL/USDT | $1.05 | $400,636 | 08:00:18 02/02/2026 |
| 181 |  HyperPay Futures |
FIL/USDT | $1.06 | $397,771 | 08:03:17 02/02/2026 |
| 182 | WhiteBIT |
FIL/TRY | $1.06 | $376,986 | 07:57:07 02/02/2026 |
| 183 |  TGEX |
FIL/USDT | $1.05 | $371,420 | 08:00:15 02/02/2026 |
| 184 |  Bitcoiva |
FIL/USDT | $1.05 | $364,749 | 08:00:12 02/02/2026 |
| 185 | Pionex |
FIL/USDT | $1.05 | $356,903 | 07:57:16 02/02/2026 |
| 186 | LBank |
FIL/USDC | $1.05 | $352,541 | 07:57:08 02/02/2026 |
| 187 |  GroveX |
FIL/USDT | $1.06 | $338,781 | 08:00:10 02/02/2026 |
| 188 |  CEX.IO |
FIL/USD | $1.06 | $334,524 | 07:57:10 02/02/2026 |
| 189 | BitTap |
FIL/USDT | $1.05 | $311,410 | 07:57:08 02/02/2026 |
| 190 | SuperEx |
FIL/BTC | $1.06 | $311,118 | 07:57:09 02/02/2026 |
| 191 | BYDFi |
FIL/USDC | $1.05 | $305,437 | 08:00:17 02/02/2026 |
| 192 | WEEX |
FIL/USDC | $1.05 | $298,567 | 07:57:11 02/02/2026 |
| 193 |  Kraken |
FIL/USD | $1.05 | $293,702 | 07:59:24 02/02/2026 |
| 194 | Binance |
FIL/TRY | $1.06 | $273,867 | 07:56:54 02/02/2026 |
| 195 |  Fastex |
FIL/USDT | $1.05 | $240,020 | 07:57:11 02/02/2026 |
| 196 |  Bitazza |
FIL/USDT | $1.05 | $235,931 | 08:00:10 02/02/2026 |
| 197 |  Binance TR |
FIL/TRY | $1.06 | $229,887 | 07:57:13 02/02/2026 |
| 198 | Bitrue |
FIL/USDT | $1.05 | $224,675 | 07:57:07 02/02/2026 |
| 199 |  Lighter |
FIL/USDC | $1.05 | $223,690 | 07:57:15 02/02/2026 |
| 200 |  Qmall Exchange |
FIL/USDT | $1.05 | $218,671 | 07:57:10 02/02/2026 |
| 201 | BlockFin |
FIL/USDT | $1.05 | $184,736 | 08:00:15 02/02/2026 |
| 202 |  CoinEx |
FIL/USDT | $1.05 | $171,033 | 07:59:23 02/02/2026 |
| 203 |  BigONE |
FIL/USDT | $1.05 | $169,010 | 07:57:07 02/02/2026 |
| 204 | Binance |
FIL/FDUSD | $1.05 | $166,989 | 07:56:54 02/02/2026 |
| 205 | OKX |
FIL/USD | $1.06 | $164,984 | 07:56:23 02/02/2026 |
| 206 |  BitMEX |
FIL/USD | $1.06 | $147,724 | 07:57:20 02/02/2026 |
| 207 | Cofinex |
FIL/USDC | $1.05 | $139,962 | 08:00:17 02/02/2026 |
| 208 | Kraken |
FIL/EUR | $1.06 | $133,528 | 07:59:55 02/02/2026 |
| 209 | CRMClick |
FIL/USDT | $1.06 | $130,782 | 08:00:07 02/02/2026 |
| 210 | HTX |
FIL/USDT | $1.06 | $130,775 | 07:59:54 02/02/2026 |
| 211 |  Bit2Me |
FIL/EUR | $1.06 | $130,599 | 07:57:07 02/02/2026 |
| 212 |  Bitvavo |
FIL/EUR | $1.06 | $129,537 | 07:57:12 02/02/2026 |
| 213 | LeveX |
FIL/USDC | $1.05 | $120,996 | 08:00:15 02/02/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $1.06 | $119,176 | 07:54:07 02/02/2026 |
| 215 | BloFin |
FIL/USDT | $1.05 | $114,820 | 07:48:16 02/02/2026 |
| 216 |  BlueBit |
FIL/USDT | $1.06 | $106,068 | 08:00:07 02/02/2026 |
| 217 | Binance |
FIL/BTC | $1.06 | $104,890 | 07:56:42 02/02/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $1.05 | $102,856 | 08:00:15 02/02/2026 |
| 219 |  Paradex |
FIL/USD | $1.06 | $99,072.01 | 08:03:15 02/02/2026 |
| 220 |  Coinone |
FIL/KRW | $1.07 | $94,755.59 | 07:59:53 02/02/2026 |
| 221 | Bitcastle |
FIL/USDT | $1.05 | $74,918.58 | 08:00:11 02/02/2026 |
| 222 |  Niza.io |
FIL/USD | $1.05 | $72,887.95 | 07:57:11 02/02/2026 |
| 223 | BITmarkets |
FIL/USDC | $1.05 | $66,497.40 | 08:00:09 02/02/2026 |
| 224 | B2Z Exchange |
FIL/USDC | $1.05 | $66,497.22 | 08:00:11 02/02/2026 |
| 225 | BYDFi |
FIL/USDC | $1.05 | $64,087.51 | 08:00:08 02/02/2026 |
| 226 |  Aster |
FIL/USDT | $1.05 | $63,847.31 | 07:54:16 02/02/2026 |
| 227 | Cofinex |
FIL/USDT | $1.05 | $63,075.63 | 08:00:08 02/02/2026 |
| 228 | BtcTurk | Kripto |
FIL/USDT | $1.04 | $62,981.22 | 07:54:23 02/02/2026 |
| 229 |  Bitfinex |
FIL/USDT | $1.06 | $59,346.48 | 07:57:15 02/02/2026 |
| 230 | Kraken |
FIL/GBP | $1.04 | $58,609.64 | 07:59:55 02/02/2026 |
| 231 |  ONUS Pro |
FIL/VNDC | $1.06 | $55,573.56 | 07:57:15 02/02/2026 |
| 232 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $55,509.28 | 07:56:29 02/02/2026 |
| 233 |  BitDelta |
FIL/USDT | $1.05 | $52,592.92 | 07:57:12 02/02/2026 |
| 234 | Bybit |
FIL/USDC | $1.06 | $50,948.91 | 07:54:08 02/02/2026 |
| 235 | Crypto.com Exchange |
FIL/USD | $1.06 | $41,046.40 | 07:57:16 02/02/2026 |
| 236 |  Delta Exchange |
FIL/USDT | $1.06 | $38,058.87 | 08:00:16 02/02/2026 |
| 237 | Millionero |
FIL/USDC | $1.06 | $36,662.23 | 07:57:07 02/02/2026 |
| 238 | Gate |
FIL/USDC | $1.06 | $36,265.26 | 07:56:54 02/02/2026 |
| 239 | Bitget |
FIL/USDC | $1.06 | $35,651.94 | 07:54:11 02/02/2026 |
| 240 |  Koinpark |
FIL/USDT | $1.06 | $32,628.58 | 07:57:12 02/02/2026 |
| 241 |  ICRYPEX |
FIL/USDT | $1.04 | $32,191.84 | 08:00:09 02/02/2026 |
| 242 | Bibox |
5FIL/USD | $1.06 | $28,222.35 | 08:00:09 02/02/2026 |
| 243 |  Korbit |
FIL/KRW | $1.07 | $27,693.83 | 07:57:12 02/02/2026 |
| 244 | Coinbase Exchange |
FIL/GBP | $1.05 | $26,292.93 | 07:56:29 02/02/2026 |
| 245 |  Kanga Exchange |
FIL/USDT | $1.06 | $25,695.93 | 08:00:08 02/02/2026 |
| 246 | Kanga Exchange |
FIL/USDC | $1.05 | $24,591.97 | 08:00:08 02/02/2026 |
| 247 |  Gemini |
FIL/USD | $1.06 | $21,521.27 | 07:59:53 02/02/2026 |
| 248 | Bitfinex |
FIL/USD | $1.06 | $21,416.79 | 07:59:53 02/02/2026 |
| 249 | Upbit |
FIL/BTC | $1.07 | $18,549.51 | 07:56:53 02/02/2026 |
| 250 |  dYdX v4 |
FIL/USD | $1.06 | $18,172.55 | 08:04:18 02/02/2026 |
| 251 | Gate |
FIL/ETH | $1.06 | $16,938.51 | 07:56:24 02/02/2026 |
| 252 |  Globe Derivative Exchange |
FIL/USD | $1.05 | $16,801.44 | 08:00:17 02/02/2026 |
| 253 |  BitxEX |
FIL/USDT | $1.05 | $15,570.04 | 08:00:16 02/02/2026 |
| 254 | Niza.io |
FIL/GBP | $1.04 | $14,750.44 | 07:57:11 02/02/2026 |
| 255 | Gate |
FIL/BTC | $1.06 | $14,305.54 | 07:56:54 02/02/2026 |
| 256 | Coinbase Exchange |
FIL/EUR | $1.06 | $13,802.95 | 07:56:29 02/02/2026 |
| 257 |  TRIV |
FIL/IDR | $1.06 | $12,098.55 | 08:00:18 02/02/2026 |
| 258 | TRIV |
FIL/USDT | $1.05 | $12,098.03 | 08:00:18 02/02/2026 |
| 259 | Deepcoin |
FIL/USDT | $1.05 | $11,707.39 | 07:57:11 02/02/2026 |
| 260 |  Nivex |
FIL/USDT | $1.05 | $11,442.55 | 08:00:17 02/02/2026 |
| 261 | Coinbase Exchange |
FIL/BTC | $1.06 | $11,031.56 | 07:56:29 02/02/2026 |
| 262 | Tebbit |
FIL/USDT | $1.05 | $10,823.68 | 08:00:16 02/02/2026 |
| 263 |  Bybit EU |
FIL/USDC | $1.06 | $10,610.87 | 08:00:10 02/02/2026 |
| 264 |  CoinDCX |
FIL/INR | $1.14 | $10,217.86 | 07:57:12 02/02/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $1.06 | $9,823.60 | 07:44:26 02/02/2026 |
| 266 |  Blynex |
FIL/USDT | $1.05 | $9,079.47 | 08:00:11 02/02/2026 |
| 267 |  XBO.com |
FIL/USDT | $1.06 | $7,947.72 | 07:54:08 02/02/2026 |
| 268 | XBO.com |
FIL/USDC | $1.06 | $7,870.03 | 07:54:08 02/02/2026 |
| 269 | CoinEx |
FIL/BTC | $1.05 | $6,888.36 | 07:59:23 02/02/2026 |
| 270 |  ChangeNOW |
FIL/BTC | $1.03 | $6,325.78 | 07:57:11 02/02/2026 |
| 271 | Kraken |
FIL/XBT | $1.05 | $6,125.39 | 07:59:24 02/02/2026 |
| 272 |  WOO X |
FIL/USDT | $1.05 | $5,109.16 | 07:57:15 02/02/2026 |
| 273 | Crypto.com Exchange |
FIL/USDT | $1.06 | $4,505.38 | 07:54:07 02/02/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $3,439.82 | 07:48:15 02/02/2026 |
| 275 | DigiFinex |
FIL/BTC | $1.05 | $3,436.49 | 07:54:11 02/02/2026 |
| 276 | ONUS Pro |
FIL/USDT | $1.06 | $2,848.53 | 07:57:14 02/02/2026 |
| 277 | CoinDCX |
FIL/USDT | $1.06 | $2,572.17 | 07:57:12 02/02/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $2,435.52 | 07:43:21 02/02/2026 |
| 279 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.06 | $2,341.69 | 07:44:38 02/02/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.06 | $2,224.79 | 07:49:22 02/02/2026 |
| 281 |  Indodax |
FIL/IDR | $1.06 | $2,145.91 | 07:59:54 02/02/2026 |
| 282 |  Biswap v2 |
FIL/USDT | $1.06 | $2,036.81 | 07:38:35 02/02/2026 |
| 283 | Koinpark |
FIL/INR | $1.12 | $2,013.60 | 07:57:12 02/02/2026 |
| 284 |  Bitlo |
FIL/TRY | $1.06 | $2,004.03 | 07:54:08 02/02/2026 |
| 285 | Kraken |
FIL/ETH | $1.05 | $2,002.38 | 07:59:24 02/02/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.06 | $1,962.21 | 07:45:05 02/02/2026 |
| 287 | Qmall Exchange |
FIL/BTC | $1.05 | $1,928.68 | 07:57:10 02/02/2026 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.05 | $1,807.31 | 07:43:21 02/02/2026 |
| 289 |  ADEN |
FIL/USDT | $1.06 | $1,773.15 | 08:03:41 02/02/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/USDT | $1.05 | $1,604.15 | 07:12:30 02/02/2026 |
| 291 |  BabySwap |
FIL/USDT | $1.06 | $1,598.87 | 07:59:43 02/02/2026 |
| 292 |  Azbit |
FIL/USDT | $1.06 | $1,468.92 | 07:57:07 02/02/2026 |
| 293 | Bitcoiva |
FIL/INR | $1.07 | $1,410.02 | 08:00:12 02/02/2026 |
| 294 |  Binance.US |
FIL/USDT | $1.02 | $1,209.19 | 07:59:53 02/02/2026 |
| 295 |  ZebPay |
FIL/INR | $1.14 | $1,039.50 | 07:54:08 02/02/2026 |
| 296 |  Binance TH |
FIL/USDT | $1.05 | $982.15 | 07:57:11 02/02/2026 |
| 297 |  Bitkub |
FIL/THB | $1.06 | $935.65 | 07:48:11 02/02/2026 |
| 298 |  OKJ |
FIL/JPY | $1.07 | $865.09 | 07:57:07 02/02/2026 |
| 299 |  Flipster |
FIL/USDT | $1.05 | $790.94 | 08:00:16 02/02/2026 |
| 300 | ONUS Pro |
FIL/VNDC | $1.06 | $780.36 | 07:57:14 02/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 02/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,112,813 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.