Filecoin FIL
Xếp hạng #67
22:49:00 17/02/2026
Giá Filecoin (FIL)
$0.9528 -0.08%
0.00001418 BTC
24,962 VND
Thấp: $0.9444
Cao: $0.9836
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9425 | $90,418,192 | 22:00:16 17/02/2026 |
| 2 |  Koinbay |
FIL/USDT | $4.96 | $70,108,194 | 22:00:15 17/02/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9424 | $66,339,924 | 22:00:07 17/02/2026 |
| 4 |  Binance |
FIL/USDT | $0.9365 | $63,075,778 | 21:54:16 17/02/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.9425 | $54,907,809 | 22:00:15 17/02/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9458 | $47,904,564 | 21:57:15 17/02/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9469 | $44,813,303 | 21:57:28 17/02/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9445 | $40,761,424 | 22:00:16 17/02/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.9425 | $32,019,910 | 22:00:17 17/02/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9458 | $30,921,796 | 21:57:17 17/02/2026 |
| 11 |  OKX |
FIL/USDT | $0.9413 | $29,814,278 | 21:56:01 17/02/2026 |
| 12 |  Echobit |
FIL/USDT | $0.9448 | $25,411,619 | 21:57:16 17/02/2026 |
| 13 |  WHXEX |
FIL/USDT | $0.9448 | $25,272,991 | 21:57:16 17/02/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9455 | $21,051,293 | 21:57:16 17/02/2026 |
| 15 |  BVOX |
FIL/USDT | $0.9448 | $20,935,584 | 21:57:15 17/02/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.9454 | $20,147,103 | 21:57:09 17/02/2026 |
| 17 |  BiKing |
FIL/USDT | $0.9376 | $17,552,620 | 21:54:18 17/02/2026 |
| 18 |  Tapbit |
FIL/USDT | $0.9458 | $14,808,383 | 21:57:15 17/02/2026 |
| 19 |  BitMart |
FIL/USDT | $0.9445 | $13,413,365 | 21:57:15 17/02/2026 |
| 20 |  WEEX |
FIL/USDT | $0.9448 | $12,840,437 | 21:57:16 17/02/2026 |
| 21 |  BTSE |
FIL/USDT | $0.9412 | $10,904,758 | 21:51:19 17/02/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.9426 | $10,320,417 | 22:00:16 17/02/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.9445 | $10,319,569 | 22:00:15 17/02/2026 |
| 24 |  AscendEX |
FIL/USDT | $0.9445 | $9,969,249 | 21:57:15 17/02/2026 |
| 25 |  Coinlocally |
FIL/USDT | $0.9425 | $9,516,013 | 22:00:16 17/02/2026 |
| 26 |  EasiCoin |
FIL/USDT | $0.9425 | $9,468,989 | 22:00:16 17/02/2026 |
| 27 |  Toobit |
FIL/USDT | $0.9458 | $9,302,468 | 21:57:15 17/02/2026 |
| 28 |  YEX |
FIL/USDT | $0.9435 | $9,107,187 | 22:00:16 17/02/2026 |
| 29 |  Websea |
FIL/USDT | $0.9425 | $8,974,321 | 22:00:17 17/02/2026 |
| 30 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 31 |  NovaEx |
FIL/USDT | $0.9435 | $8,521,784 | 22:00:16 17/02/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9385 | $7,582,791 | 21:54:16 17/02/2026 |
| 33 |  Bibox |
FIL/USDT | $2.34 | $7,498,397 | 22:00:07 17/02/2026 |
| 34 | BITmarkets |
FIL/USDT | $0.9454 | $7,408,728 | 22:00:10 17/02/2026 |
| 35 | B2Z Exchange |
FIL/USDT | $0.9454 | $7,406,572 | 22:00:08 17/02/2026 |
| 36 | BTSE |
FIL/USDT | $0.9478 | $7,383,225 | 21:57:18 17/02/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.9608 | $6,791,851 | 21:42:15 17/02/2026 |
| 38 | BITmarkets |
FIL/USD | $0.9440 | $6,627,955 | 22:00:10 17/02/2026 |
| 39 | B2Z Exchange |
FIL/USD | $0.9450 | $6,619,014 | 22:00:08 17/02/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.9345 | $6,305,216 | 21:54:11 17/02/2026 |
| 41 | Binance |
FIL/USDC | $0.9369 | $6,290,360 | 21:54:16 17/02/2026 |
| 42 |  WhiteBIT |
FIL/USDT | $0.9445 | $6,098,367 | 21:57:15 17/02/2026 |
| 43 |  Deepcoin |
FIL/USDT | $0.9468 | $5,911,394 | 21:57:15 17/02/2026 |
| 44 | Binance |
FIL/USDT | $0.9453 | $5,257,283 | 21:56:54 17/02/2026 |
| 45 |  Bitop |
FIL/USDT | $0.9455 | $5,104,327 | 22:00:16 17/02/2026 |
| 46 | WhiteBIT |
FIL/USDT | $0.9471 | $4,886,599 | 21:57:08 17/02/2026 |
| 47 |  Ekbit |
FIL/USDT | $0.9435 | $4,705,651 | 22:00:16 17/02/2026 |
| 48 |  ASTX |
FIL/USDT | $0.9425 | $4,695,774 | 22:00:16 17/02/2026 |
| 49 |  Bitrue |
FIL/USDT | $0.9445 | $4,694,564 | 21:57:17 17/02/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.9438 | $4,512,302 | 21:57:15 17/02/2026 |
| 51 |  EagleX |
FIL/USDT | $0.9435 | $4,500,908 | 22:00:15 17/02/2026 |
| 52 |  4E |
FIL/USDT | $0.9386 | $4,491,723 | 21:54:15 17/02/2026 |
| 53 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 54 |  Coinflare |
FIL/USDT | $0.9415 | $4,318,713 | 22:00:15 17/02/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.9434 | $4,234,371 | 22:00:07 17/02/2026 |
| 56 |  Ourbit |
FIL/USDT | $0.9448 | $4,088,585 | 21:57:15 17/02/2026 |
| 57 |  OneEx |
FIL/USDT | $0.9444 | $4,061,583 | 22:00:10 17/02/2026 |
| 58 |  CoinP |
FIL/USDT | $0.9425 | $4,055,135 | 22:00:07 17/02/2026 |
| 59 |  KuCoin |
FIL/USDT | $0.9388 | $3,995,516 | 21:54:19 17/02/2026 |
| 60 |  BitradeX |
FIL/USDT | $0.9435 | $3,907,656 | 22:00:15 17/02/2026 |
| 61 |  Bitunix |
FIL/USDT | $0.9386 | $3,836,193 | 21:54:15 17/02/2026 |
| 62 | KTX |
FIL/USDT | $0.9445 | $3,774,976 | 22:00:13 17/02/2026 |
| 63 |  Gate |
FIL/USDT | $0.9386 | $3,659,406 | 21:54:19 17/02/2026 |
| 64 |  BitGW Exchange |
FIL/USDT | $0.9440 | $3,656,250 | 21:57:09 17/02/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.9445 | $3,615,243 | 22:00:16 17/02/2026 |
| 66 |  BitbabyExchange |
FIL/USDT | $0.9478 | $3,607,972 | 21:57:16 17/02/2026 |
| 67 |  Hotcoin |
FIL/USDT | $0.9401 | $3,583,113 | 21:57:40 17/02/2026 |
| 68 |  CEEX exchange |
FIL/USDT | $0.9444 | $3,504,269 | 22:00:10 17/02/2026 |
| 69 |  Gems Trade |
FIL/USDT | $0.9444 | $3,487,101 | 22:00:09 17/02/2026 |
| 70 | OKX |
FIL/USDT | $0.9447 | $3,480,377 | 21:56:23 17/02/2026 |
| 71 | Echobit |
FIL/USDT | $0.9468 | $3,303,888 | 21:57:11 17/02/2026 |
| 72 |  Millionero |
FIL/USDT | $0.9437 | $3,264,614 | 22:00:15 17/02/2026 |
| 73 | BitMart |
FIL/USDT | $0.9423 | $3,153,642 | 21:57:11 17/02/2026 |
| 74 |  CoinChief |
FIL/USDT | $0.9444 | $3,087,727 | 22:00:11 17/02/2026 |
| 75 |  KCEX |
FIL/USDT | $0.9448 | $2,658,528 | 21:57:15 17/02/2026 |
| 76 | Hotcoin |
FIL/USDT | $0.9448 | $2,650,982 | 21:57:20 17/02/2026 |
| 77 | AscendEX |
FIL/USDT | $0.9434 | $2,616,866 | 21:57:10 17/02/2026 |
| 78 | 4E |
FIL/USDT | $0.9377 | $2,577,185 | 21:54:09 17/02/2026 |
| 79 | BITmarkets |
FIL/USDC | $0.9451 | $2,539,411 | 22:00:10 17/02/2026 |
| 80 | B2Z Exchange |
FIL/USDC | $0.9451 | $2,538,672 | 22:00:08 17/02/2026 |
| 81 |  BTCC |
FIL/USDT | $0.9398 | $2,469,185 | 21:57:16 17/02/2026 |
| 82 |  ApeX Omni |
FIL/USDT | $0.9455 | $2,443,992 | 22:03:16 17/02/2026 |
| 83 | YEX |
FIL/USD | $0.9419 | $2,421,304 | 22:00:16 17/02/2026 |
| 84 |  HTX |
FIL/USDT | $0.9456 | $2,355,237 | 21:59:54 17/02/2026 |
| 85 |  CRMClick |
FIL/USDT | $0.9439 | $2,354,053 | 22:00:08 17/02/2026 |
| 86 | CoinP |
FIL/USDT | $0.9425 | $2,323,321 | 22:00:15 17/02/2026 |
| 87 |  Zoomex |
FIL/USDT | $0.9462 | $2,291,906 | 21:57:19 17/02/2026 |
| 88 |  AstralX |
FIL/USDT | $0.9458 | $2,216,549 | 21:57:16 17/02/2026 |
| 89 | YUBIT |
FIL/USDT | $0.9454 | $2,212,786 | 21:57:07 17/02/2026 |
| 90 | CoinW |
FIL/USDT | $0.9412 | $2,168,892 | 21:54:07 17/02/2026 |
| 91 | EagleX |
FIL/USDT | $0.9434 | $2,142,526 | 22:00:08 17/02/2026 |
| 92 |  Cofinex |
FIL/USDT | $0.9435 | $2,134,356 | 22:00:15 17/02/2026 |
| 93 |  Bitget |
FIL/USDT | $0.9386 | $2,109,912 | 21:54:16 17/02/2026 |
| 94 |  XXKK |
FIL/USDT | $0.8987 | $2,007,321 | 21:57:11 17/02/2026 |
| 95 | CRMClick |
FIL/USDT | $0.9425 | $2,000,856 | 22:00:15 17/02/2026 |
| 96 | HTX |
FIL/USDT | $0.9458 | $1,996,741 | 21:57:16 17/02/2026 |
| 97 | OKX |
FIL/USD | $0.9420 | $1,819,134 | 21:56:01 17/02/2026 |
| 98 |  VOOX Exchange |
FIL/USDT | $0.9468 | $1,761,428 | 21:57:18 17/02/2026 |
| 99 |  Paribu |
FIL/TRY | $0.9385 | $1,694,987 | 22:02:29 17/02/2026 |
| 100 |  DigiFinex |
FIL/USDT | $0.9455 | $1,470,972 | 21:57:16 17/02/2026 |
| 101 |  Grvt |
FIL/USDT | $0.9445 | $1,438,393 | 22:04:10 17/02/2026 |
| 102 |  UZX |
FIL/USDT | $0.9387 | $1,223,645 | 21:54:07 17/02/2026 |
| 103 |  BiFinance |
FIL/USDT | $0.9465 | $1,215,604 | 21:48:25 17/02/2026 |
| 104 | BitradeX |
FIL/USDT | $0.9454 | $1,213,229 | 22:00:08 17/02/2026 |
| 105 | DigiFinex |
FIL/USDT | $0.9535 | $1,211,773 | 21:45:11 17/02/2026 |
| 106 | Millionero |
FIL/USDT | $0.9438 | $1,189,354 | 22:00:07 17/02/2026 |
| 107 |  Ju.com |
FIL/USDT | $0.9387 | $1,160,751 | 21:54:08 17/02/2026 |
| 108 |  Phemex |
FIL/USDT | $0.9468 | $1,118,974 | 21:57:12 17/02/2026 |
| 109 |  MGBX |
FIL/USDT | $0.9405 | $1,104,275 | 22:00:16 17/02/2026 |
| 110 |  Venus |
FIL/vFIL | $0.9455 | $1,082,886 | 22:00:07 17/02/2026 |
| 111 | Cofinex |
FIL/USD | $0.9447 | $1,075,112 | 22:00:15 17/02/2026 |
| 112 | Bitget |
FIL/USD | $0.9382 | $1,057,364 | 21:54:16 17/02/2026 |
| 113 | Binance |
FIL/USDC | $0.9448 | $1,049,780 | 21:56:54 17/02/2026 |
| 114 |  LBank |
FIL/USDT | $0.9464 | $1,039,164 | 21:57:09 17/02/2026 |
| 115 | Gate |
FIL/USDT | $0.9442 | $997,823 | 21:56:54 17/02/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.9424 | $997,532 | 22:00:08 17/02/2026 |
| 117 |  MEXC |
FIL/USDT | $0.9444 | $990,336 | 21:48:11 17/02/2026 |
| 118 | Phemex |
FIL/USDT | $0.9458 | $987,146 | 21:57:16 17/02/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $0.9450 | $938,319 | 21:56:59 17/02/2026 |
| 120 | IBIT Global |
FIL/USDT | $0.9425 | $890,572 | 22:00:09 17/02/2026 |
| 121 |  BYDFi |
FIL/USDT | $0.9405 | $866,223 | 22:00:15 17/02/2026 |
| 122 | OrangeX |
FIL/USDT | $0.9466 | $864,934 | 21:57:10 17/02/2026 |
| 123 |  Dmex |
FIL/USD | $0.9447 | $812,694 | 22:03:16 17/02/2026 |
| 124 |  CrypFine |
FIL/USDT | $0.9445 | $771,153 | 22:00:18 17/02/2026 |
| 125 |  SunX |
FIL/USDT | $0.9434 | $729,126 | 22:00:10 17/02/2026 |
| 126 | MEXC |
FIL/USDC | $0.9450 | $692,076 | 21:57:16 17/02/2026 |
| 127 |  Bitcastle |
FIL/USDT | $0.9435 | $691,403 | 22:00:19 17/02/2026 |
| 128 | Bybit |
FIL/USDT | $0.9397 | $661,944 | 21:54:08 17/02/2026 |
| 129 |  PointPay |
FIL/USDT | $0.9407 | $636,517 | 21:54:07 17/02/2026 |
| 130 |  ZKE |
FIL/USDT | $0.9434 | $612,610 | 22:00:12 17/02/2026 |
| 131 | Tapbit |
FIL/USDT | $0.9454 | $611,431 | 21:57:09 17/02/2026 |
| 132 |  Coinbase International Exchange |
FIL/USDC | $0.9448 | $586,414 | 22:00:16 17/02/2026 |
| 133 | Hibt |
FIL/USDT | $0.9464 | $544,206 | 21:57:10 17/02/2026 |
| 134 | Ekbit |
FIL/USDT | $0.9434 | $526,498 | 22:00:07 17/02/2026 |
| 135 |  XT.COM |
FIL/USDT | $0.9464 | $525,267 | 21:57:12 17/02/2026 |
| 136 | BTCC |
FIL/USDT | $0.9418 | $523,972 | 21:57:11 17/02/2026 |
| 137 |  Tebbit |
FIL/USDT | $0.9434 | $523,822 | 22:00:08 17/02/2026 |
| 138 | ASTX |
FIL/USDT | $0.9434 | $523,167 | 22:00:08 17/02/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.9608 | $517,310 | 21:42:07 17/02/2026 |
| 140 | Toobit |
FIL/USDT | $0.9468 | $514,514 | 21:57:12 17/02/2026 |
| 141 | Ourbit |
FIL/USDT | $0.9430 | $507,866 | 21:48:12 17/02/2026 |
| 142 |  Upbit |
FIL/KRW | $0.9665 | $497,371 | 21:56:23 17/02/2026 |
| 143 |  Hyperliquid |
FIL/USD | $0.9464 | $485,585 | 21:57:26 17/02/2026 |
| 144 |  EdgeX |
FIL/USD | $0.9447 | $457,244 | 22:03:16 17/02/2026 |
| 145 | BitbabyExchange |
FIL/USDC | $0.9472 | $437,813 | 21:57:16 17/02/2026 |
| 146 |  BlockFin |
FIL/USDT | $0.9424 | $437,691 | 22:00:10 17/02/2026 |
| 147 |  BingX |
FIL/USDT | $0.9446 | $429,094 | 21:57:11 17/02/2026 |
| 148 | YEX |
FIL/USDT | $0.9394 | $429,088 | 22:00:10 17/02/2026 |
| 149 | Bitunix |
FIL/USDT | $0.9385 | $423,515 | 21:54:10 17/02/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.9613 | $421,405 | 21:42:07 17/02/2026 |
| 151 |  CoinUp.io |
FIL/USDT | $0.9466 | $381,846 | 21:57:10 17/02/2026 |
| 152 | OKX |
FIL/USD | $0.9442 | $380,087 | 21:56:23 17/02/2026 |
| 153 |  LeveX |
FIL/USDT | $0.9425 | $371,904 | 22:00:16 17/02/2026 |
| 154 |  BitKan |
FIL/USDT | $0.9435 | $371,672 | 22:00:08 17/02/2026 |
| 155 | KuCoin |
FIL/USDT | $0.9442 | $370,898 | 21:56:53 17/02/2026 |
| 156 |  Bitcoiva |
FIL/USDT | $0.9434 | $364,804 | 22:00:08 17/02/2026 |
| 157 |  HyperPay Futures |
FIL/USDT | $0.9445 | $338,458 | 22:03:16 17/02/2026 |
| 158 |  SunX |
FIL/USDT | $0.9455 | $334,315 | 22:03:17 17/02/2026 |
| 159 | WhiteBIT |
FIL/USDC | $0.9407 | $311,252 | 21:57:08 17/02/2026 |
| 160 | TruBit Pro Exchange |
FIL/USDT | $0.9449 | $294,137 | 22:00:07 17/02/2026 |
| 161 | FameEX |
FIL/USDT | $0.9384 | $287,670 | 21:57:10 17/02/2026 |
| 162 | Bitunix |
FIL/USDC | $0.9389 | $275,317 | 21:54:15 17/02/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.9434 | $264,960 | 22:00:10 17/02/2026 |
| 164 | SunX |
FIL/USDT | $0.9415 | $264,630 | 22:00:18 17/02/2026 |
| 165 | KCEX |
FIL/USDT | $0.9448 | $264,171 | 21:57:11 17/02/2026 |
| 166 | BitbabyExchange |
FIL/USDT | $0.9478 | $263,670 | 21:57:12 17/02/2026 |
| 167 |  BloFin |
FIL/USDT | $0.9395 | $263,141 | 21:54:07 17/02/2026 |
| 168 | Aivora Exchange |
FIL/USDT | $0.9444 | $261,921 | 22:00:11 17/02/2026 |
| 169 |  Bithumb |
FIL/KRW | $0.9716 | $250,109 | 21:59:53 17/02/2026 |
| 170 | WhiteBIT |
FIL/EUR | $0.9460 | $246,679 | 21:57:08 17/02/2026 |
| 171 | MGBX |
FIL/USDT | $0.9454 | $231,676 | 22:00:09 17/02/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.9405 | $227,762 | 22:00:11 17/02/2026 |
| 173 |  Pionex |
FIL/USDT | $0.9460 | $218,667 | 21:57:09 17/02/2026 |
| 174 | Pionex |
FIL/USDT | $0.9455 | $218,563 | 21:57:16 17/02/2026 |
| 175 |  Fastex |
FIL/USDT | $0.9424 | $216,541 | 21:57:08 17/02/2026 |
| 176 | LBank |
FIL/USDC | $0.9459 | $211,302 | 21:57:09 17/02/2026 |
| 177 | MEXC |
FIL/USDC | $0.9445 | $207,958 | 21:48:11 17/02/2026 |
| 178 |  FMFW.io |
FIL/USD | $0.9467 | $204,677 | 22:00:10 17/02/2026 |
| 179 |  HitBTC |
FIL/USDT | $0.9462 | $204,573 | 22:00:18 17/02/2026 |
| 180 |  Gleec BTC |
FIL/USDT | $0.9462 | $204,559 | 22:00:16 17/02/2026 |
| 181 |  Mandala Exchange |
FIL/USDT | $0.9404 | $203,718 | 21:57:09 17/02/2026 |
| 182 |  TGEX |
FIL/USDT | $0.9458 | $202,668 | 21:57:25 17/02/2026 |
| 183 |  Picol |
FIL/USDT | $0.9440 | $193,102 | 22:00:08 17/02/2026 |
| 184 | BlockFin |
FIL/USDT | $0.9445 | $187,284 | 22:00:15 17/02/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.9457 | $185,569 | 21:59:54 17/02/2026 |
| 186 |  BitTap |
FIL/USDT | $0.9448 | $185,277 | 21:57:17 17/02/2026 |
| 187 | WEEX |
FIL/USDT | $0.9464 | $185,265 | 21:57:09 17/02/2026 |
| 188 | Bitget |
FIL/USDT | $0.9387 | $185,081 | 21:54:07 17/02/2026 |
| 189 |  Kraken |
FIL/USD | $0.9460 | $184,748 | 21:59:24 17/02/2026 |
| 190 |  GroveX |
FIL/USDT | $0.9408 | $178,625 | 21:57:12 17/02/2026 |
| 191 |  Bitvavo |
FIL/EUR | $0.9455 | $163,494 | 21:57:13 17/02/2026 |
| 192 | BYDFi |
FIL/USDT | $0.9434 | $158,282 | 22:00:07 17/02/2026 |
| 193 | BloFin |
FIL/USDT | $0.9448 | $157,715 | 21:57:16 17/02/2026 |
| 194 | WhiteBIT |
FIL/TRY | $0.9431 | $145,774 | 21:57:08 17/02/2026 |
| 195 |  Coincall |
FIL/USD | $0.9456 | $139,154 | 22:03:15 17/02/2026 |
| 196 | SuperEx |
FIL/BTC | $0.9385 | $135,410 | 21:54:11 17/02/2026 |
| 197 | WEEX |
FIL/USDC | $0.9469 | $102,054 | 21:57:09 17/02/2026 |
| 198 |  BigONE |
FIL/USDT | $0.9395 | $101,104 | 21:54:11 17/02/2026 |
| 199 | Binance |
FIL/FDUSD | $0.9437 | $90,779.94 | 21:56:54 17/02/2026 |
| 200 |  Delta Exchange |
FIL/USDT | $0.9465 | $88,678.69 | 22:03:16 17/02/2026 |
| 201 |  BtcTurk | Kripto |
FIL/TRY | $0.9417 | $86,355.77 | 21:58:57 17/02/2026 |
| 202 | Binance |
FIL/TRY | $0.9451 | $79,021.82 | 21:56:54 17/02/2026 |
| 203 | Bitrue |
FIL/USDT | $0.9468 | $70,875.19 | 21:57:13 17/02/2026 |
| 204 |  Binance TR |
FIL/TRY | $0.9451 | $65,837.50 | 21:57:10 17/02/2026 |
| 205 | LeveX |
FIL/USDC | $0.9431 | $62,704.91 | 22:00:16 17/02/2026 |
| 206 | BYDFi |
FIL/USDC | $0.9411 | $59,393.96 | 22:00:15 17/02/2026 |
| 207 |  Coinone |
FIL/KRW | $0.9696 | $58,877.61 | 21:59:53 17/02/2026 |
| 208 |  BlueBit |
FIL/USDT | $0.9414 | $58,399.31 | 22:00:09 17/02/2026 |
| 209 |  Qmall Exchange |
FIL/USDT | $0.9464 | $57,404.91 | 22:00:07 17/02/2026 |
| 210 | Cofinex |
FIL/USDT | $0.9454 | $51,728.47 | 22:00:10 17/02/2026 |
| 211 |  Lighter |
FIL/USDC | $0.9416 | $49,425.54 | 22:00:15 17/02/2026 |
| 212 | Bitcastle |
FIL/USDT | $0.9434 | $47,760.53 | 22:00:09 17/02/2026 |
| 213 | BitTap |
FIL/USDT | $0.9446 | $47,379.22 | 22:00:27 17/02/2026 |
| 214 |  Niza.io |
FIL/USD | $0.9460 | $47,041.54 | 22:00:10 17/02/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.9450 | $44,357.99 | 21:57:12 17/02/2026 |
| 216 |  PrimeXBT |
FIL/USDT | $0.9445 | $41,916.87 | 22:03:15 17/02/2026 |
| 217 | Crypto.com Exchange |
FIL/USD | $0.9385 | $39,728.58 | 21:54:17 17/02/2026 |
| 218 |  ONUS Pro |
FIL/VNDC | $0.9412 | $37,472.49 | 21:54:16 17/02/2026 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $0.9444 | $36,798.97 | 22:00:17 17/02/2026 |
| 220 | Millionero |
FIL/USDC | $0.9442 | $33,693.22 | 22:00:07 17/02/2026 |
| 221 |  dYdX v4 |
FIL/USD | $0.9568 | $31,682.11 | 22:04:51 17/02/2026 |
| 222 | Coinbase Exchange |
FIL/GBP | $0.9466 | $31,467.84 | 21:56:59 17/02/2026 |
| 223 |  BitDelta |
FIL/USDT | $0.9417 | $30,919.42 | 21:54:10 17/02/2026 |
| 224 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9432 | $30,258.85 | 21:56:50 17/02/2026 |
| 225 | Binance |
FIL/BTC | $0.9440 | $28,355.63 | 21:56:54 17/02/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.9460 | $28,254.61 | 21:56:29 17/02/2026 |
| 227 | Coinbase Exchange |
FIL/BTC | $0.9478 | $26,688.09 | 21:56:59 17/02/2026 |
| 228 | Bibox |
5FIL/USD | $0.9510 | $26,228.58 | 22:00:07 17/02/2026 |
| 229 |  Nivex |
FIL/USDT | $0.9447 | $25,899.93 | 22:00:35 17/02/2026 |
| 230 | Bybit |
FIL/USDC | $0.9400 | $21,175.97 | 21:54:08 17/02/2026 |
| 231 |  ICRYPEX |
FIL/USDT | $0.9344 | $19,584.30 | 22:00:10 17/02/2026 |
| 232 | Kraken |
FIL/EUR | $0.9399 | $19,124.13 | 21:59:54 17/02/2026 |
| 233 |  Bit2Me |
FIL/EUR | $0.9400 | $19,102.65 | 22:00:11 17/02/2026 |
| 234 | BtcTurk | Kripto |
FIL/USDT | $0.9394 | $17,310.73 | 21:58:57 17/02/2026 |
| 235 | Crypto.com Exchange |
FIL/USDT | $0.9442 | $16,517.59 | 21:57:12 17/02/2026 |
| 236 |  BitMEX |
FIL/USD | $0.9461 | $15,998.43 | 21:57:18 17/02/2026 |
| 237 | BYDFi |
FIL/USDC | $0.9440 | $15,211.50 | 22:00:07 17/02/2026 |
| 238 |  Korbit |
FIL/KRW | $0.9811 | $14,477.62 | 22:00:10 17/02/2026 |
| 239 |  Kanga Exchange |
FIL/USDC | $0.9420 | $13,750.27 | 21:54:07 17/02/2026 |
| 240 | Bitget |
FIL/USDC | $0.9410 | $13,639.51 | 21:54:07 17/02/2026 |
| 241 | Kanga Exchange |
FIL/USDT | $0.9427 | $12,806.42 | 21:54:07 17/02/2026 |
| 242 |  Paradex |
FIL/USD | $0.9458 | $11,441.75 | 22:03:15 17/02/2026 |
| 243 | Gate |
FIL/ETH | $0.9397 | $10,867.69 | 21:56:54 17/02/2026 |
| 244 |  WOO X |
FIL/USDT | $0.9435 | $10,145.96 | 22:00:15 17/02/2026 |
| 245 |  Blynex |
FIL/USDT | $0.9499 | $10,072.49 | 21:51:11 17/02/2026 |
| 246 |  Koinpark |
FIL/USDT | $0.9424 | $9,942.65 | 21:57:09 17/02/2026 |
| 247 | Gate |
FIL/BTC | $0.9469 | $9,792.66 | 21:56:24 17/02/2026 |
| 248 | CoinEx |
FIL/USDC | $0.9464 | $8,550.98 | 21:59:54 17/02/2026 |
| 249 | CoinEx |
FIL/BTC | $0.9453 | $8,512.98 | 21:59:54 17/02/2026 |
| 250 | Tebbit |
FIL/USDT | $0.9425 | $8,416.83 | 22:00:16 17/02/2026 |
| 251 | Gate |
FIL/USDC | $0.9441 | $8,357.89 | 21:56:24 17/02/2026 |
| 252 | Deepcoin |
FIL/USDT | $0.9459 | $7,868.35 | 21:57:08 17/02/2026 |
| 253 |  XBO.com |
FIL/USDT | $0.9464 | $7,026.26 | 22:00:07 17/02/2026 |
| 254 | XBO.com |
FIL/USDC | $0.9470 | $6,970.01 | 22:00:07 17/02/2026 |
| 255 |  Gemini |
FIL/USD | $0.9491 | $4,809.17 | 21:59:54 17/02/2026 |
| 256 |  CoinDCX |
FIL/INR | $0.9815 | $4,600.41 | 22:00:12 17/02/2026 |
| 257 |  BitxEX |
FIL/USDT | $0.9435 | $4,083.95 | 22:00:16 17/02/2026 |
| 258 |  Bitfinex |
FIL/USD | $0.9476 | $3,730.76 | 21:59:53 17/02/2026 |
| 259 | Kraken |
FIL/GBP | $0.9720 | $3,576.71 | 21:59:24 17/02/2026 |
| 260 |  TRIV |
FIL/IDR | $0.9477 | $3,150.61 | 22:00:11 17/02/2026 |
| 261 | TRIV |
FIL/USDT | $0.9454 | $3,150.44 | 22:00:11 17/02/2026 |
| 262 |  Aster |
FIL/USDT | $0.9656 | $2,693.17 | 21:54:15 17/02/2026 |
| 263 | Upbit |
FIL/BTC | $0.9863 | $2,508.67 | 21:56:54 17/02/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9438 | $2,441.82 | 21:58:54 17/02/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9447 | $2,348.73 | 21:57:21 17/02/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.9455 | $1,746.49 | 21:58:19 17/02/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.9442 | $1,671.00 | 22:00:08 17/02/2026 |
| 268 | Koinpark |
FIL/INR | $0.9796 | $1,668.88 | 21:57:09 17/02/2026 |
| 269 |  Azbit |
FIL/USDT | $0.9463 | $1,356.51 | 21:57:09 17/02/2026 |
| 270 |  Bybit EU |
FIL/USDC | $0.9390 | $1,185.83 | 22:00:13 17/02/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9433 | $1,170.80 | 21:54:01 17/02/2026 |
| 272 | Kraken |
FIL/XBT | $0.9475 | $943.55 | 21:59:24 17/02/2026 |
| 273 | Niza.io |
FIL/GBP | $0.9721 | $886.90 | 22:00:10 17/02/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.9567 | $831.32 | 21:45:11 17/02/2026 |
| 275 |  ChangeNOW |
FIL/BTC | $0.9498 | $830.52 | 21:54:13 17/02/2026 |
| 276 |  CEX.IO |
FIL/USD | $0.9449 | $704.54 | 22:00:09 17/02/2026 |
| 277 |  Tokocrypto |
FIL/USDT | $0.9454 | $682.59 | 21:57:09 17/02/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9404 | $652.30 | 21:54:02 17/02/2026 |
| 279 |  ZebPay |
FIL/INR | $0.9965 | $625.59 | 21:54:07 17/02/2026 |
| 280 | Qmall Exchange |
FIL/BTC | $0.9456 | $620.94 | 22:00:07 17/02/2026 |
| 281 |  Bitkub |
FIL/THB | $0.8624 | $542.16 | 21:45:08 17/02/2026 |
| 282 |  Indodax |
FIL/IDR | $0.9450 | $528.12 | 22:02:53 17/02/2026 |
| 283 |  OKJ |
FIL/JPY | $0.9449 | $477.87 | 22:00:09 17/02/2026 |
| 284 |  Fstswap |
FIL/FIST | $0.9427 | $419.28 | 21:54:02 17/02/2026 |
| 285 |  Biswap v2 |
FIL/USDT | $0.9444 | $398.16 | 21:57:54 17/02/2026 |
| 286 |  BabySwap |
FIL/USDT | $0.9444 | $386.88 | 21:58:32 17/02/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.9424 | $377.47 | 22:00:10 17/02/2026 |
| 288 |  Flipster |
FIL/USDT | $0.9455 | $364.47 | 22:00:16 17/02/2026 |
| 289 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9429 | $346.37 | 21:54:01 17/02/2026 |
| 290 | CEX.IO |
FIL/USDT | $0.9431 | $304.32 | 22:00:09 17/02/2026 |
| 291 |  Binance.US |
FIL/USDT | $0.9754 | $261.73 | 21:59:53 17/02/2026 |
| 292 |  ApeSwap (BSC) |
FIL/WBNB | $0.9433 | $243.50 | 21:54:01 17/02/2026 |
| 293 | Bitcoiva |
FIL/INR | $0.9890 | $131.33 | 22:00:08 17/02/2026 |
| 294 | Bitfinex |
FIL/USDT | $0.9774 | $122.95 | 21:59:53 17/02/2026 |
| 295 | CoinDCX |
FIL/USDT | $0.9420 | $120.95 | 22:00:12 17/02/2026 |
| 296 | OKX |
FIL/USDC | $0.9780 | $113.28 | 21:56:54 17/02/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.9462 | $97.35 | 21:53:07 17/02/2026 |
| 298 |  Binance TH |
FIL/USDT | $0.9468 | $96.68 | 21:57:11 17/02/2026 |
| 299 |  WazirX |
FIL/INR | $0.9698 | $82.36 | 22:00:08 17/02/2026 |
| 300 | WazirX |
FIL/USDT | $0.9562 | $78.67 | 22:00:08 17/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 17/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,418,192 với tỷ giá $0.9425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.