Filecoin FIL
Xếp hạng #69
09:43:00 13/03/2026
Giá Filecoin (FIL)
$0.8873 1.86%
0.00001245 BTC
24,076 VND
Thấp: $0.8532
Cao: $0.8944
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8891 | $139,497,512 | 09:00:10 13/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8880 | $121,038,067 | 08:54:16 13/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.8880 | $92,121,374 | 08:54:15 13/03/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8895 | $80,440,085 | 09:00:11 13/03/2026 |
| 5 |  BingX |
FIL/USDT | $0.8880 | $79,881,447 | 08:48:16 13/03/2026 |
| 6 |  Hibt |
FIL/USDT | $0.8911 | $77,469,115 | 08:57:23 13/03/2026 |
| 7 |  KTX |
FIL/USDT | $0.8880 | $72,603,404 | 08:54:16 13/03/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,157,941 | 08:57:15 13/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.8890 | $67,063,674 | 09:00:16 13/03/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8870 | $61,650,927 | 08:51:18 13/03/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.8881 | $60,427,246 | 09:00:17 13/03/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8890 | $57,336,227 | 08:54:17 13/03/2026 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $0.8890 | $56,321,598 | 09:00:15 13/03/2026 |
| 14 |  OKX |
FIL/USDT | $0.8872 | $52,150,531 | 08:56:38 13/03/2026 |
| 15 |  Echobit |
FIL/USDT | $0.8891 | $47,466,275 | 08:57:16 13/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.8899 | $44,089,889 | 08:57:11 13/03/2026 |
| 17 |  BVOX |
FIL/USDT | $0.8870 | $39,899,228 | 08:57:15 13/03/2026 |
| 18 |  BiKing |
FIL/USDT | $0.8870 | $36,975,545 | 08:54:16 13/03/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8881 | $36,402,303 | 09:00:17 13/03/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.8880 | $36,332,792 | 08:48:15 13/03/2026 |
| 21 |  BTSE |
FIL/USDT | $0.8890 | $32,819,612 | 08:54:15 13/03/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.8875 | $32,768,951 | 08:51:15 13/03/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.8891 | $31,746,002 | 09:00:15 13/03/2026 |
| 24 |  BTCC |
FIL/USDT | $0.8910 | $27,915,259 | 08:51:16 13/03/2026 |
| 25 |  EasiCoin |
FIL/USDT | $0.8881 | $25,381,953 | 09:00:16 13/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.8870 | $18,540,917 | 09:00:15 13/03/2026 |
| 27 |  BitMart |
FIL/USDT | $0.8891 | $17,327,698 | 08:57:15 13/03/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.8890 | $17,294,103 | 08:54:16 13/03/2026 |
| 29 |  KuCoin |
FIL/USDT | $0.8886 | $16,315,515 | 08:54:19 13/03/2026 |
| 30 |  NovaEx |
FIL/USDT | $0.8881 | $16,201,184 | 08:57:16 13/03/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.8880 | $14,370,728 | 09:00:16 13/03/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8880 | $13,750,768 | 08:57:16 13/03/2026 |
| 33 |  YEX |
FIL/USDT | $0.8881 | $13,679,995 | 09:00:16 13/03/2026 |
| 34 |  Bitrue |
FIL/USDT | $0.8891 | $13,354,982 | 08:57:16 13/03/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.8871 | $12,708,800 | 08:57:13 13/03/2026 |
| 36 |  Bybit |
FIL/USDT | $0.8883 | $12,675,607 | 08:54:16 13/03/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.8893 | $11,568,914 | 08:57:15 13/03/2026 |
| 38 |  Bitget |
FIL/USDT | $0.8880 | $11,568,235 | 08:54:16 13/03/2026 |
| 39 |  Deepcoin |
FIL/USDT | $0.8880 | $11,305,928 | 08:51:15 13/03/2026 |
| 40 | Binance |
FIL/USDT | $0.8900 | $11,270,769 | 08:56:42 13/03/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.8901 | $11,220,437 | 08:57:20 13/03/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.8890 | $10,713,114 | 08:54:15 13/03/2026 |
| 43 |  Biconomy.com |
FIL/USDT | $0.8870 | $9,972,917 | 08:54:15 13/03/2026 |
| 44 |  Bitop |
FIL/USDT | $0.8891 | $9,700,445 | 08:57:16 13/03/2026 |
| 45 |  WEEX |
FIL/USDT | $0.8891 | $9,502,327 | 08:57:17 13/03/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.8891 | $9,156,534 | 08:57:15 13/03/2026 |
| 47 | Coinlocally |
FIL/USDT | $0.8891 | $9,126,573 | 09:00:07 13/03/2026 |
| 48 |  WhiteBIT |
FIL/USDT | $0.8891 | $7,889,489 | 08:57:15 13/03/2026 |
| 49 |  Coinflare |
FIL/USDT | $0.8880 | $7,840,887 | 09:00:15 13/03/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.8831 | $7,697,915 | 08:39:15 13/03/2026 |
| 51 |  Bibox |
FIL/USDT | $2.34 | $7,504,398 | 09:00:12 13/03/2026 |
| 52 |  Ourbit |
FIL/USDT | $0.8891 | $7,305,548 | 08:57:15 13/03/2026 |
| 53 |  OneEx |
FIL/USDT | $0.8901 | $7,292,323 | 09:00:09 13/03/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.8901 | $7,049,968 | 08:57:16 13/03/2026 |
| 55 |  BitbabyExchange |
FIL/USDT | $0.8901 | $6,995,878 | 08:57:16 13/03/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.8881 | $6,531,487 | 08:57:15 13/03/2026 |
| 57 | Binance |
FIL/USDC | $0.8880 | $6,319,342 | 08:54:16 13/03/2026 |
| 58 |  CEEX exchange |
FIL/USDT | $0.8991 | $6,287,881 | 09:00:12 13/03/2026 |
| 59 |  EagleX |
FIL/USDT | $0.8870 | $6,120,050 | 08:54:15 13/03/2026 |
| 60 | Hotcoin |
FIL/USDT | $0.8911 | $5,919,956 | 08:57:20 13/03/2026 |
| 61 | Echobit |
FIL/USDT | $0.8901 | $5,804,521 | 08:57:12 13/03/2026 |
| 62 | WhiteBIT |
FIL/USDT | $0.8900 | $5,794,943 | 08:57:11 13/03/2026 |
| 63 |  Coinbase International Exchange |
FIL/USDC | $0.8890 | $5,709,330 | 09:00:15 13/03/2026 |
| 64 | BTCC |
FIL/USDT | $0.8900 | $5,635,463 | 08:57:08 13/03/2026 |
| 65 |  4E |
FIL/USDT | $0.8880 | $5,570,775 | 08:54:08 13/03/2026 |
| 66 |  Gate |
FIL/USDT | $0.8880 | $5,486,070 | 08:54:19 13/03/2026 |
| 67 |  BitGW Exchange |
FIL/USDT | $0.8895 | $5,481,234 | 09:00:08 13/03/2026 |
| 68 |  KCEX |
FIL/USDT | $0.8890 | $5,368,286 | 08:54:15 13/03/2026 |
| 69 |  Gems Trade |
FIL/USDT | $0.8888 | $5,301,384 | 08:54:13 13/03/2026 |
| 70 | OKX |
FIL/USDT | $0.8902 | $5,301,197 | 08:56:24 13/03/2026 |
| 71 |  MEXC |
FIL/USDT | $0.8893 | $4,550,932 | 08:54:11 13/03/2026 |
| 72 |  XXKK |
FIL/USDT | $0.8893 | $4,528,088 | 09:00:07 13/03/2026 |
| 73 | CoinW |
FIL/USDT | $0.8904 | $4,150,407 | 08:57:07 13/03/2026 |
| 74 |  HTX |
FIL/USDT | $0.8880 | $4,076,154 | 08:45:16 13/03/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.8885 | $3,807,646 | 08:57:15 13/03/2026 |
| 76 | YUBIT |
FIL/USDT | $0.8890 | $3,628,850 | 08:57:11 13/03/2026 |
| 77 | YEX |
FIL/USD | $0.8881 | $3,605,383 | 09:00:16 13/03/2026 |
| 78 | EagleX |
FIL/USDT | $0.8881 | $3,533,502 | 09:00:07 13/03/2026 |
| 79 |  CoinP |
FIL/USDT | $0.8891 | $3,461,874 | 09:00:07 13/03/2026 |
| 80 | KTX |
FIL/USDT | $0.8891 | $3,417,360 | 09:00:08 13/03/2026 |
| 81 |  Millionero |
FIL/USDT | $0.8889 | $3,263,969 | 09:00:15 13/03/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $0.8881 | $3,187,943 | 08:57:18 13/03/2026 |
| 83 | BitMart |
FIL/USDT | $0.8900 | $3,130,889 | 08:57:12 13/03/2026 |
| 84 |  LBank |
FIL/USDT | $0.8910 | $3,015,035 | 08:57:08 13/03/2026 |
| 85 |  CoinChief |
FIL/USDT | $0.8891 | $2,847,525 | 09:00:11 13/03/2026 |
| 86 | AscendEX |
FIL/USDT | $0.8910 | $2,717,300 | 08:54:08 13/03/2026 |
| 87 | HTX |
FIL/USDT | $0.8899 | $2,680,771 | 08:59:54 13/03/2026 |
| 88 |  UZX |
FIL/USDT | $0.8900 | $2,680,110 | 08:57:07 13/03/2026 |
| 89 |  DigiFinex |
FIL/USDT | $0.8899 | $2,436,872 | 08:57:11 13/03/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.8891 | $2,346,160 | 08:57:16 13/03/2026 |
| 91 | BitradeX |
FIL/USDT | $0.8900 | $2,335,802 | 08:57:11 13/03/2026 |
| 92 | 4E |
FIL/USDT | $0.8890 | $2,219,234 | 09:00:17 13/03/2026 |
| 93 |  Dmex |
FIL/USD | $0.8885 | $2,160,580 | 09:03:15 13/03/2026 |
| 94 | idax exchange |
FIL/USDT | $0.8891 | $2,127,888 | 09:00:11 13/03/2026 |
| 95 | CoinP |
FIL/USDT | $0.8911 | $2,111,435 | 09:00:15 13/03/2026 |
| 96 |  ApeX Omni |
FIL/USDT | $0.8871 | $2,053,469 | 09:00:16 13/03/2026 |
| 97 |  MGBX |
FIL/USDT | $0.8911 | $1,984,074 | 09:00:16 13/03/2026 |
| 98 |  Paribu |
FIL/TRY | $0.8866 | $1,897,474 | 08:59:53 13/03/2026 |
| 99 |  BYDFi |
FIL/USDT | $0.8881 | $1,760,826 | 08:57:15 13/03/2026 |
| 100 |  CrypFine |
FIL/USDT | $0.8891 | $1,712,839 | 09:00:10 13/03/2026 |
| 101 |  SunX |
FIL/USDT | $0.8895 | $1,625,243 | 09:00:07 13/03/2026 |
| 102 |  Phemex |
FIL/USDT | $0.8910 | $1,611,246 | 08:57:09 13/03/2026 |
| 103 | IBIT Global |
FIL/USDT | $0.8891 | $1,575,308 | 09:00:07 13/03/2026 |
| 104 |  BiFinance |
FIL/USDT | $0.8890 | $1,496,856 | 08:54:10 13/03/2026 |
| 105 |  Upbit |
FIL/KRW | $0.8725 | $1,446,041 | 08:56:23 13/03/2026 |
| 106 |  Bitcoiva |
FIL/USDT | $0.8911 | $1,376,277 | 09:00:10 13/03/2026 |
| 107 | WhiteBIT |
FIL/USDC | $0.8888 | $1,352,142 | 08:57:11 13/03/2026 |
| 108 |  Grvt |
FIL/USDT | $0.8891 | $1,346,667 | 09:03:16 13/03/2026 |
| 109 | OrangeX |
FIL/USDT | $0.8910 | $1,336,215 | 08:57:11 13/03/2026 |
| 110 | BITmarkets |
FIL/USD | $0.8900 | $1,298,457 | 09:00:08 13/03/2026 |
| 111 | B2Z Exchange |
FIL/USD | $0.8900 | $1,298,457 | 09:00:11 13/03/2026 |
| 112 |  Pionex |
FIL/USDT | $0.8891 | $1,277,559 | 08:57:16 13/03/2026 |
| 113 |  ZKE |
FIL/USDT | $0.8891 | $1,276,764 | 09:00:12 13/03/2026 |
| 114 |  Ju.com |
FIL/USDT | $0.8900 | $1,237,043 | 08:57:11 13/03/2026 |
| 115 | Gate |
FIL/USDT | $0.8906 | $1,233,486 | 08:56:54 13/03/2026 |
| 116 |  ASTX |
FIL/USDT | $0.8901 | $1,136,789 | 09:00:11 13/03/2026 |
| 117 |  Tebbit |
FIL/USDT | $0.8901 | $1,136,583 | 09:00:13 13/03/2026 |
| 118 |  Ekbit |
FIL/USDT | $0.8901 | $1,131,824 | 09:00:08 13/03/2026 |
| 119 |  XT.COM |
FIL/USDT | $0.8900 | $1,126,949 | 08:57:08 13/03/2026 |
| 120 | Ourbit |
FIL/USDT | $0.8893 | $1,090,853 | 08:54:09 13/03/2026 |
| 121 | Phemex |
FIL/USDT | $0.8881 | $1,073,512 | 08:57:16 13/03/2026 |
| 122 | Tapbit |
FIL/USDT | $0.8900 | $1,070,135 | 08:57:07 13/03/2026 |
| 123 | Toobit |
FIL/USDT | $0.8900 | $1,068,192 | 08:57:07 13/03/2026 |
| 124 | Millionero |
FIL/USDT | $0.8895 | $1,065,840 | 09:00:07 13/03/2026 |
| 125 |  AIA Exchange |
FIL/USDT | $0.8896 | $1,027,123 | 09:00:12 13/03/2026 |
| 126 |  Venus |
FIL/vFIL | $0.8891 | $1,018,362 | 08:57:07 13/03/2026 |
| 127 | Binance |
FIL/USDC | $0.8900 | $1,014,913 | 08:56:42 13/03/2026 |
| 128 | KuCoin |
FIL/USDT | $0.8889 | $1,009,152 | 08:56:23 13/03/2026 |
| 129 | WhiteBIT |
FIL/TRY | $0.8863 | $953,549 | 08:57:11 13/03/2026 |
| 130 |  AstralX |
FIL/USDT | $0.8891 | $922,060 | 08:57:15 13/03/2026 |
| 131 | MEXC |
FIL/USDC | $0.8888 | $890,825 | 08:54:11 13/03/2026 |
| 132 | YEX |
FIL/USDT | $0.8901 | $879,509 | 09:00:09 13/03/2026 |
| 133 |  BitKan |
FIL/USDT | $0.8901 | $850,482 | 09:00:12 13/03/2026 |
| 134 | Hibt |
FIL/USDT | $0.8890 | $830,909 | 08:57:10 13/03/2026 |
| 135 | Bitunix |
FIL/USDT | $0.8870 | $818,741 | 08:42:08 13/03/2026 |
| 136 | BingX |
FIL/USDT | $0.8900 | $764,194 | 08:57:13 13/03/2026 |
| 137 | Bybit |
FIL/USDT | $0.8890 | $747,231 | 08:54:12 13/03/2026 |
| 138 |  Bitcastle |
FIL/USDT | $0.8891 | $707,205 | 09:00:18 13/03/2026 |
| 139 |  CoinUp.io |
FIL/USDT | $0.8880 | $674,367 | 08:54:12 13/03/2026 |
| 140 |  LeveX |
FIL/USDT | $0.8880 | $659,579 | 09:00:15 13/03/2026 |
| 141 |  BlockFin |
FIL/USDT | $0.8911 | $653,366 | 09:00:11 13/03/2026 |
| 142 |  Globe Derivative Exchange |
FIL/USD | $0.8893 | $649,751 | 09:00:17 13/03/2026 |
| 143 |  Coinbase Exchange |
FIL/USD | $0.8900 | $634,369 | 08:56:59 13/03/2026 |
| 144 | Binance |
FIL/TRY | $0.8839 | $612,031 | 08:56:42 13/03/2026 |
| 145 |  Hyperliquid |
FIL/USD | $0.8886 | $575,974 | 08:57:27 13/03/2026 |
| 146 | Aivora Exchange |
FIL/USDT | $0.8901 | $555,377 | 09:00:08 13/03/2026 |
| 147 |  BitTap |
FIL/USDT | $0.8881 | $552,709 | 08:57:20 13/03/2026 |
| 148 | BitbabyExchange |
FIL/USDT | $0.8911 | $541,206 | 08:57:12 13/03/2026 |
| 149 | Biconomy.com |
FIL/USDT | $0.8880 | $535,833 | 08:54:08 13/03/2026 |
| 150 | WhiteBIT |
FIL/EUR | $0.8909 | $530,466 | 08:57:11 13/03/2026 |
| 151 | Pionex |
FIL/USDT | $0.8900 | $513,600 | 08:57:07 13/03/2026 |
| 152 |  Bithumb |
FIL/KRW | $0.8733 | $502,483 | 08:59:54 13/03/2026 |
| 153 | BYDFi |
FIL/USDT | $0.8900 | $501,706 | 08:57:09 13/03/2026 |
| 154 |  Binance TR |
FIL/TRY | $0.8838 | $493,218 | 08:57:08 13/03/2026 |
| 155 | MGBX |
FIL/USDT | $0.8901 | $493,081 | 09:00:13 13/03/2026 |
| 156 | BitbabyExchange |
FIL/USDC | $0.8899 | $463,091 | 08:57:16 13/03/2026 |
| 157 |  Picol |
FIL/USDT | $0.8895 | $453,402 | 09:00:11 13/03/2026 |
| 158 | BTSE |
FIL/USDT | $0.8900 | $436,493 | 08:54:08 13/03/2026 |
| 159 | TruBit Pro Exchange |
FIL/USDT | $0.8902 | $426,409 | 09:00:11 13/03/2026 |
| 160 | BITmarkets |
FIL/USDT | $0.8901 | $423,125 | 09:00:08 13/03/2026 |
| 161 | B2Z Exchange |
FIL/USDT | $0.8901 | $423,125 | 09:00:11 13/03/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.8891 | $419,671 | 09:00:10 13/03/2026 |
| 163 |  EdgeX |
FIL/USD | $0.8885 | $400,244 | 09:03:15 13/03/2026 |
| 164 |  HyperPay Futures |
FIL/USDT | $0.8881 | $395,157 | 09:03:16 13/03/2026 |
| 165 |  BloFin |
FIL/USDT | $0.8890 | $392,593 | 08:54:11 13/03/2026 |
| 166 |  TGEX |
FIL/USDT | $0.8891 | $389,299 | 09:00:20 13/03/2026 |
| 167 |  BtcTurk | Kripto |
FIL/TRY | $0.8852 | $385,206 | 08:57:11 13/03/2026 |
| 168 |  Bitvavo |
FIL/EUR | $0.8885 | $381,012 | 08:57:07 13/03/2026 |
| 169 | Biconomy.com |
FIL/USDC | $0.8890 | $369,031 | 08:54:08 13/03/2026 |
| 170 | BlockFin |
FIL/USDT | $0.8881 | $368,295 | 09:00:15 13/03/2026 |
| 171 | BloFin |
FIL/USDT | $0.8890 | $345,791 | 08:57:16 13/03/2026 |
| 172 |  SunX |
FIL/USDT | $0.8941 | $332,627 | 09:03:16 13/03/2026 |
| 173 |  HitBTC |
FIL/USDT | $0.8891 | $330,987 | 09:00:17 13/03/2026 |
| 174 |  Mandala Exchange |
FIL/USDT | $0.8891 | $330,976 | 09:00:10 13/03/2026 |
| 175 |  Gleec BTC |
FIL/USDT | $0.8891 | $330,976 | 09:00:08 13/03/2026 |
| 176 |  FMFW.io |
FIL/USD | $0.8890 | $330,943 | 09:00:11 13/03/2026 |
| 177 | FameEX |
FIL/USDT | $0.8890 | $320,055 | 08:57:12 13/03/2026 |
| 178 | SunX |
FIL/USDT | $0.8890 | $303,107 | 08:54:17 13/03/2026 |
| 179 | Bitunix |
FIL/USDC | $0.8841 | $272,273 | 08:39:15 13/03/2026 |
| 180 |  Coincall |
FIL/USD | $0.8883 | $260,783 | 09:03:16 13/03/2026 |
| 181 |  Kraken |
FIL/USD | $0.8890 | $258,153 | 08:59:25 13/03/2026 |
| 182 | MEXC |
FIL/USDC | $0.8870 | $251,937 | 08:54:16 13/03/2026 |
| 183 |  Bitazza |
FIL/USDT | $0.8931 | $250,233 | 09:00:12 13/03/2026 |
| 184 | KCEX |
FIL/USDT | $0.8921 | $244,849 | 08:57:13 13/03/2026 |
| 185 |  GroveX |
FIL/USDT | $0.8911 | $241,825 | 08:57:10 13/03/2026 |
| 186 | Bitget |
FIL/USDT | $0.8870 | $236,213 | 08:54:11 13/03/2026 |
| 187 | WEEX |
FIL/USDT | $0.8900 | $225,780 | 08:57:09 13/03/2026 |
| 188 | LBank |
FIL/USDC | $0.8910 | $206,867 | 08:57:08 13/03/2026 |
| 189 | SuperEx |
FIL/BTC | $0.8912 | $188,329 | 08:57:13 13/03/2026 |
| 190 | OKX |
FIL/USD | $0.8892 | $175,973 | 08:56:54 13/03/2026 |
| 191 |  Lighter |
FIL/USDC | $0.8903 | $164,946 | 08:57:15 13/03/2026 |
| 192 | Ulink |
FIL/USDT | $3.68 | $149,062 | 09:00:18 13/03/2026 |
| 193 |  Qmall Exchange |
FIL/USDT | $0.8880 | $147,469 | 08:54:07 13/03/2026 |
| 194 | Bitrue |
FIL/USDT | $0.8910 | $143,329 | 08:57:07 13/03/2026 |
| 195 |  CoinEx |
FIL/USDT | $0.8892 | $139,198 | 08:59:53 13/03/2026 |
| 196 | Cofinex |
FIL/USD | $0.8869 | $132,294 | 08:57:15 13/03/2026 |
| 197 |  PointPay |
FIL/USDT | $0.8890 | $110,903 | 08:54:11 13/03/2026 |
| 198 |  BigONE |
FIL/USDT | $0.8870 | $105,618 | 08:57:08 13/03/2026 |
| 199 |  Crypto.com Exchange |
FIL/USD | $0.8894 | $104,935 | 08:54:12 13/03/2026 |
| 200 | Binance |
FIL/FDUSD | $0.8892 | $102,182 | 08:56:54 13/03/2026 |
| 201 |  Coinone |
FIL/KRW | $0.8746 | $91,657.09 | 08:59:23 13/03/2026 |
| 202 |  BlueBit |
FIL/USDT | $0.8901 | $90,390.61 | 09:00:07 13/03/2026 |
| 203 | Cofinex |
FIL/USDC | $0.8889 | $90,183.78 | 08:57:15 13/03/2026 |
| 204 | WEEX |
FIL/USDC | $0.8900 | $87,410.80 | 08:57:09 13/03/2026 |
| 205 | BYDFi |
FIL/USDC | $0.8900 | $71,366.96 | 08:57:09 13/03/2026 |
| 206 | Bitcastle |
FIL/USDT | $0.8891 | $65,259.13 | 09:00:13 13/03/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.8901 | $63,828.01 | 09:00:08 13/03/2026 |
| 208 | B2Z Exchange |
FIL/USDC | $0.8901 | $63,828.01 | 09:00:11 13/03/2026 |
| 209 |  Niza.io |
FIL/USD | $0.8890 | $63,272.79 | 09:00:12 13/03/2026 |
| 210 | BYDFi |
FIL/USDC | $0.8899 | $62,237.62 | 08:57:15 13/03/2026 |
| 211 | LeveX |
FIL/USDC | $0.8890 | $61,265.44 | 09:00:15 13/03/2026 |
| 212 | BitTap |
FIL/USDT | $0.8881 | $55,201.25 | 09:00:10 13/03/2026 |
| 213 | Kraken |
FIL/EUR | $0.8832 | $54,197.06 | 08:59:25 13/03/2026 |
| 214 |  PrimeXBT |
FIL/USDT | $0.8870 | $53,760.56 | 09:03:16 13/03/2026 |
| 215 | Cofinex |
FIL/USDT | $0.8881 | $52,157.95 | 09:00:14 13/03/2026 |
| 216 |  Bit2Me |
FIL/EUR | $0.8832 | $51,696.06 | 08:57:11 13/03/2026 |
| 217 |  ONUS Pro |
FIL/VNDC | $0.8894 | $50,941.38 | 08:54:15 13/03/2026 |
| 218 | Cofinex |
FIL/USDC | $0.8890 | $50,396.88 | 09:00:14 13/03/2026 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8887 | $49,561.86 | 08:55:52 13/03/2026 |
| 220 | Binance |
FIL/BTC | $0.8898 | $49,143.68 | 08:56:54 13/03/2026 |
| 221 | Tebbit |
FIL/USDT | $0.8891 | $48,771.73 | 09:00:16 13/03/2026 |
| 222 |  Aster |
FIL/USDT | $0.8840 | $47,889.87 | 08:54:15 13/03/2026 |
| 223 |  Gemini |
FIL/USD | $0.8866 | $47,434.14 | 08:59:54 13/03/2026 |
| 224 | Bitget |
FIL/USDC | $0.8890 | $46,814.92 | 08:54:11 13/03/2026 |
| 225 | BtcTurk | Kripto |
FIL/USDT | $0.8851 | $44,282.32 | 08:57:11 13/03/2026 |
| 226 | Crypto.com Exchange |
FIL/USDT | $0.8901 | $41,535.67 | 08:54:12 13/03/2026 |
| 227 |  Bitfinex |
FIL/USDT | $0.8856 | $38,758.60 | 08:54:15 13/03/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.8867 | $36,258.16 | 08:56:59 13/03/2026 |
| 229 | Bybit |
FIL/USDC | $0.8890 | $34,724.29 | 08:54:12 13/03/2026 |
| 230 |  BitxEX |
FIL/USDT | $0.8891 | $32,033.90 | 09:00:16 13/03/2026 |
| 231 |  BitDelta |
FIL/USDT | $0.8901 | $31,760.30 | 08:57:11 13/03/2026 |
| 232 | Millionero |
FIL/USDC | $0.8892 | $30,251.60 | 09:00:07 13/03/2026 |
| 233 | Coinbase Exchange |
FIL/BTC | $0.8885 | $29,798.40 | 08:56:29 13/03/2026 |
| 234 | Bitfinex |
FIL/USD | $0.8885 | $23,925.28 | 08:59:23 13/03/2026 |
| 235 | Bibox |
5FIL/USD | $0.8820 | $23,457.67 | 09:00:12 13/03/2026 |
| 236 |  Paradex |
FIL/USD | $0.8809 | $23,353.19 | 09:00:15 13/03/2026 |
| 237 |  Koinpark |
FIL/USDT | $0.8891 | $22,346.95 | 09:00:19 13/03/2026 |
| 238 |  ICRYPEX |
FIL/USDT | $0.9001 | $19,220.48 | 09:00:10 13/03/2026 |
| 239 |  Bybit EU |
FIL/USDC | $0.8890 | $18,203.74 | 08:51:12 13/03/2026 |
| 240 |  Kanga Exchange |
FIL/USDC | $0.8910 | $17,592.51 | 09:00:08 13/03/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.8815 | $17,258.99 | 08:56:59 13/03/2026 |
| 242 |  Tokocrypto |
FIL/USDT | $0.8900 | $17,059.53 | 08:57:11 13/03/2026 |
| 243 | Kanga Exchange |
FIL/USDT | $0.8880 | $16,982.63 | 09:00:08 13/03/2026 |
| 244 | Gate |
FIL/ETH | $0.8894 | $16,875.75 | 08:56:54 13/03/2026 |
| 245 | Kraken |
FIL/XBT | $0.8970 | $16,456.70 | 08:59:25 13/03/2026 |
| 246 | Crypto.com Exchange |
FIL/USD | $0.8887 | $16,429.77 | 08:54:16 13/03/2026 |
| 247 |  Blynex |
FIL/USDT | $0.8898 | $15,554.76 | 08:54:07 13/03/2026 |
| 248 | Gate |
FIL/BTC | $0.8905 | $15,340.04 | 08:56:54 13/03/2026 |
| 249 |  Nivex |
FIL/USDT | $0.8886 | $10,604.03 | 08:57:17 13/03/2026 |
| 250 |  Korbit |
FIL/KRW | $0.8688 | $8,897.84 | 08:54:09 13/03/2026 |
| 251 |  Binance TH |
FIL/USDT | $0.8900 | $8,832.88 | 08:57:07 13/03/2026 |
| 252 | Bitfinex |
FIL/USDT | $0.8831 | $7,968.27 | 08:59:23 13/03/2026 |
| 253 | Upbit |
FIL/BTC | $0.8884 | $7,904.05 | 08:56:53 13/03/2026 |
| 254 | CoinEx |
FIL/BTC | $0.8885 | $7,297.45 | 08:59:23 13/03/2026 |
| 255 |  TRIV |
FIL/IDR | $0.8909 | $7,226.04 | 09:00:16 13/03/2026 |
| 256 | TRIV |
FIL/USDT | $0.8891 | $7,225.93 | 09:00:16 13/03/2026 |
| 257 | CoinEx |
FIL/USDC | $0.8887 | $7,016.03 | 08:59:53 13/03/2026 |
| 258 | Deepcoin |
FIL/USDT | $0.8895 | $6,947.48 | 08:57:11 13/03/2026 |
| 259 | ASTX |
FIL/USDT | $0.8891 | $6,663.11 | 09:00:16 13/03/2026 |
| 260 |  XBO.com |
FIL/USDC | $0.8900 | $6,648.85 | 08:57:11 13/03/2026 |
| 261 | XBO.com |
FIL/USDT | $0.8920 | $6,641.29 | 08:57:11 13/03/2026 |
| 262 |  dYdX v4 |
FIL/USD | $0.8848 | $6,614.67 | 09:04:19 13/03/2026 |
| 263 | OKX |
FIL/EUR | $0.8819 | $6,145.08 | 08:56:54 13/03/2026 |
| 264 | Kraken |
FIL/GBP | $0.8921 | $6,008.82 | 08:59:25 13/03/2026 |
| 265 |  Fastex |
FIL/USDT | $0.8885 | $5,490.42 | 08:57:11 13/03/2026 |
| 266 | Gate |
FIL/USDC | $0.8897 | $5,177.93 | 08:56:54 13/03/2026 |
| 267 |  Ndax |
FIL/CAD | $0.8825 | $4,536.04 | 09:00:07 13/03/2026 |
| 268 | OKX |
FIL/TRY | $0.8678 | $4,408.75 | 08:56:54 13/03/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.8880 | $3,602.80 | 07:47:19 13/03/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8877 | $3,461.92 | 07:47:19 13/03/2026 |
| 271 |  CoinDCX |
FIL/INR | $0.9098 | $3,215.72 | 09:00:07 13/03/2026 |
| 272 |  BitMEX |
FIL/USD | $0.8832 | $2,960.50 | 08:57:16 13/03/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8893 | $2,903.82 | 08:58:17 13/03/2026 |
| 274 | OKX |
FIL/USDC | $0.8631 | $2,086.48 | 08:56:54 13/03/2026 |
| 275 |  WOO X |
FIL/USDT | $0.8880 | $2,006.49 | 08:54:11 13/03/2026 |
| 276 | Koinpark |
FIL/INR | $0.9035 | $1,865.06 | 09:00:19 13/03/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.8877 | $1,653.29 | 08:57:11 13/03/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.8834 | $1,599.81 | 08:54:08 13/03/2026 |
| 279 |  Flipster |
FIL/USDT | $0.8891 | $1,595.70 | 09:00:15 13/03/2026 |
| 280 | Niza.io |
FIL/GBP | $0.8922 | $1,460.71 | 09:00:12 13/03/2026 |
| 281 |  Indodax |
FIL/IDR | $0.8850 | $1,289.59 | 08:59:54 13/03/2026 |
| 282 | CoinDCX |
FIL/USDT | $0.8888 | $1,220.09 | 09:00:07 13/03/2026 |
| 283 |  ApeSwap (BSC) |
FIL/WBNB | $0.8879 | $1,144.90 | 07:47:29 13/03/2026 |
| 284 | ONUS Pro |
FIL/VNDC | $0.8911 | $1,072.80 | 08:57:12 13/03/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $0.8892 | $1,046.25 | 08:54:07 13/03/2026 |
| 286 | WOO X |
FIL/USDT | $0.8890 | $977.17 | 08:54:15 13/03/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8890 | $873.00 | 08:10:00 13/03/2026 |
| 288 |  WazirX |
FIL/USDT | $0.8950 | $843.63 | 09:00:08 13/03/2026 |
| 289 |  Azbit |
FIL/USDT | $0.8886 | $673.79 | 08:54:07 13/03/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8884 | $635.53 | 07:47:43 13/03/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $0.8892 | $622.64 | 08:56:35 13/03/2026 |
| 292 |  BabySwap |
FIL/USDT | $0.8891 | $559.90 | 08:58:17 13/03/2026 |
| 293 |  Fstswap |
FIL/FIST | $0.8888 | $555.56 | 07:53:09 13/03/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/USDT | $0.8888 | $483.25 | 08:09:59 13/03/2026 |
| 295 |  OKJ |
FIL/JPY | $0.8691 | $429.45 | 08:57:08 13/03/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.8891 | $337.80 | 09:00:08 13/03/2026 |
| 297 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8880 | $326.57 | 07:42:16 13/03/2026 |
| 298 |  Binance.US |
FIL/USDT | $0.9030 | $277.15 | 08:59:53 13/03/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $0.8964 | $161.91 | 07:17:23 13/03/2026 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8852 | $158.73 | 07:53:23 13/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 13/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,497,512 với tỷ giá $0.8891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.