Filecoin FIL
Xếp hạng #66
11:38:00 05/02/2026
Giá Filecoin (FIL)
$1.04 -4.86%
0.00001460 BTC
27,626 VND
Thấp: $1.03
Cao: $1.10
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.04 | $221,110,474 | 11:00:15 05/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.04 | $127,134,625 | 10:54:16 05/02/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.04 | $119,969,555 | 11:00:10 05/02/2026 |
| 4 |  BTDUex |
FIL/USDT | $1.04 | $110,200,556 | 11:00:07 05/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.04 | $94,937,090 | 10:57:15 05/02/2026 |
| 6 |  Hibt |
FIL/USDT | $1.04 | $85,823,738 | 10:48:28 05/02/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.04 | $79,519,125 | 11:00:15 05/02/2026 |
| 8 |  Ju.com |
FIL/USDT | $1.04 | $75,847,243 | 11:00:16 05/02/2026 |
| 9 |  Batonex |
FIL/USDT | $1.04 | $75,323,116 | 11:00:16 05/02/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.95 | $70,023,078 | 10:57:15 05/02/2026 |
| 11 |  OKX |
FIL/USDT | $1.04 | $69,924,415 | 10:55:58 05/02/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.04 | $63,567,945 | 11:00:17 05/02/2026 |
| 13 |  FameEX |
FIL/USDT | $1.04 | $61,961,953 | 10:54:17 05/02/2026 |
| 14 |  CZR Exchange |
FIL/USDT | $1.08 | $46,956,613 | 08:51:16 04/02/2026 |
| 15 |  CoinW |
FIL/USDT | $1.04 | $42,104,853 | 10:57:16 05/02/2026 |
| 16 |  BVOX |
FIL/USDT | $1.04 | $41,936,271 | 10:54:15 05/02/2026 |
| 17 |  WHXEX |
FIL/USDT | $1.04 | $40,981,963 | 11:00:16 05/02/2026 |
| 18 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 19 |  BiKing |
FIL/USDT | $1.04 | $36,913,328 | 11:00:18 05/02/2026 |
| 20 | Binance |
FIL/USDC | $1.04 | $34,555,192 | 10:54:16 05/02/2026 |
| 21 |  Echobit |
FIL/USDT | $1.04 | $25,928,759 | 11:00:16 05/02/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.04 | $22,095,768 | 10:57:15 05/02/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $1.04 | $21,655,911 | 10:42:15 05/02/2026 |
| 24 |  EasiCoin |
FIL/USDT | $1.04 | $19,591,660 | 11:00:16 05/02/2026 |
| 25 |  Websea |
FIL/USDT | $1.04 | $19,079,177 | 11:00:16 05/02/2026 |
| 26 |  BitMart |
FIL/USDT | $1.04 | $18,137,766 | 10:57:16 05/02/2026 |
| 27 |  Bybit |
FIL/USDT | $1.04 | $17,857,930 | 10:54:16 05/02/2026 |
| 28 |  Toobit |
FIL/USDT | $1.04 | $17,787,654 | 10:57:16 05/02/2026 |
| 29 |  SuperEx |
FIL/USDT | $1.04 | $17,072,034 | 10:51:11 05/02/2026 |
| 30 |  Hotcoin |
FIL/USDT | $1.04 | $16,940,654 | 10:57:20 05/02/2026 |
| 31 |  Coinlocally |
FIL/USDT | $1.04 | $15,825,371 | 10:57:16 05/02/2026 |
| 32 | Binance |
FIL/USDT | $1.04 | $15,769,330 | 10:56:42 05/02/2026 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.04 | $15,202,526 | 11:00:17 05/02/2026 |
| 34 |  YEX |
FIL/USDT | $1.04 | $14,977,992 | 11:00:16 05/02/2026 |
| 35 |  Gate |
FIL/USDT | $1.04 | $13,479,633 | 10:54:19 05/02/2026 |
| 36 |  Deepcoin |
FIL/USDT | $1.04 | $12,366,956 | 10:57:15 05/02/2026 |
| 37 |  Bitrue |
FIL/USDT | $1.04 | $11,869,686 | 10:57:16 05/02/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $1.04 | $11,805,260 | 10:57:18 05/02/2026 |
| 39 |  NovaEx |
FIL/USDT | $1.04 | $11,466,743 | 11:00:16 05/02/2026 |
| 40 |  Cofinex |
FIL/USDT | $1.04 | $10,351,077 | 11:00:15 05/02/2026 |
| 41 |  Bitget |
FIL/USDT | $1.04 | $10,335,022 | 10:54:15 05/02/2026 |
| 42 |  Bitop |
FIL/USDT | $1.04 | $10,176,483 | 10:54:15 05/02/2026 |
| 43 | Hotcoin |
FIL/USDT | $1.04 | $9,988,753 | 10:52:12 05/02/2026 |
| 44 | Coinlocally |
FIL/USDT | $1.04 | $9,871,648 | 11:00:07 05/02/2026 |
| 45 |  AscendEX |
FIL/USDT | $1.04 | $9,765,264 | 10:54:15 05/02/2026 |
| 46 |  OneBullEx |
FIL/USDT | $1.04 | $9,437,137 | 11:03:33 05/02/2026 |
| 47 |  Ekbit |
FIL/USDT | $1.04 | $8,941,135 | 11:00:16 05/02/2026 |
| 48 |  ASTX |
FIL/USDT | $1.04 | $8,938,127 | 11:00:16 05/02/2026 |
| 49 |  CRMClick |
FIL/USDT | $1.04 | $8,836,736 | 10:54:15 05/02/2026 |
| 50 |  BitradeX |
FIL/USDT | $1.04 | $8,804,390 | 10:57:15 05/02/2026 |
| 51 |  HTX |
FIL/USDT | $1.04 | $8,793,858 | 10:45:16 05/02/2026 |
| 52 |  YUBIT |
FIL/USDT | $1.04 | $8,694,462 | 10:57:15 05/02/2026 |
| 53 |  Coinflare |
FIL/USDT | $1.04 | $8,596,733 | 11:00:15 05/02/2026 |
| 54 |  EagleX |
FIL/USDT | $1.04 | $8,364,952 | 11:00:15 05/02/2026 |
| 55 |  Bitunix |
FIL/USDT | $1.04 | $8,020,990 | 10:54:15 05/02/2026 |
| 56 |  BTCC |
FIL/USDT | $1.04 | $7,873,660 | 10:57:16 05/02/2026 |
| 57 |  WEEX |
FIL/USDT | $1.04 | $7,851,434 | 10:57:17 05/02/2026 |
| 58 |  4E |
FIL/USDT | $1.04 | $7,806,497 | 11:00:07 05/02/2026 |
| 59 |  Ourbit |
FIL/USDT | $1.04 | $7,758,430 | 10:57:16 05/02/2026 |
| 60 |  Bibox |
FIL/USDT | $2.33 | $7,490,296 | 11:00:12 05/02/2026 |
| 61 | 4E |
FIL/USDT | $1.04 | $7,339,843 | 11:00:15 05/02/2026 |
| 62 |  BTSE |
FIL/USDT | $1.04 | $6,971,541 | 10:57:15 05/02/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $1.04 | $6,813,240 | 11:00:16 05/02/2026 |
| 64 |  B2Z Exchange |
FIL/USD | $1.04 | $6,797,774 | 11:00:15 05/02/2026 |
| 65 |  BITmarkets |
FIL/USDT | $1.04 | $6,796,947 | 11:00:15 05/02/2026 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.04 | $6,727,437 | 10:54:16 05/02/2026 |
| 67 | CoinW |
FIL/USDT | $1.04 | $6,491,558 | 10:54:08 05/02/2026 |
| 68 |  Gems Trade |
FIL/USDT | $1.04 | $6,187,584 | 10:54:11 05/02/2026 |
| 69 | OKX |
FIL/USDT | $1.04 | $6,173,371 | 10:56:24 05/02/2026 |
| 70 |  MEXC |
FIL/USDT | $1.04 | $6,138,835 | 10:57:07 05/02/2026 |
| 71 |  ApeX Omni |
FIL/USDT | $1.04 | $5,817,127 | 11:03:16 05/02/2026 |
| 72 | Darkex Exchange |
FIL/USDT | $1.04 | $5,621,036 | 11:00:11 05/02/2026 |
| 73 |  Zoomex |
FIL/USDT | $1.04 | $5,359,623 | 10:57:15 05/02/2026 |
| 74 | WhiteBIT |
FIL/USDT | $1.04 | $5,301,873 | 10:42:08 05/02/2026 |
| 75 |  BlockFin |
FIL/USDT | $1.04 | $5,078,047 | 10:54:07 05/02/2026 |
| 76 | OKX |
FIL/USD | $1.04 | $5,064,859 | 10:55:58 05/02/2026 |
| 77 |  XXKK |
FIL/USDT | $1.04 | $4,826,006 | 10:57:10 05/02/2026 |
| 78 |  KCEX |
FIL/USDT | $1.04 | $4,770,127 | 10:57:15 05/02/2026 |
| 79 |  OneEx |
FIL/USDT | $1.04 | $4,743,044 | 11:00:07 05/02/2026 |
| 80 |  Millionero |
FIL/USDT | $1.04 | $4,567,785 | 10:54:15 05/02/2026 |
| 81 |  CoinP |
FIL/USDT | $1.04 | $4,315,419 | 11:00:11 05/02/2026 |
| 82 |  KuCoin |
FIL/USDT | $1.04 | $3,997,096 | 10:54:25 05/02/2026 |
| 83 | Echobit |
FIL/USDT | $1.04 | $3,814,764 | 11:00:10 05/02/2026 |
| 84 | YUBIT |
FIL/USDT | $1.04 | $3,813,464 | 10:57:07 05/02/2026 |
| 85 |  UZX |
FIL/USDT | $1.04 | $3,672,424 | 10:54:07 05/02/2026 |
| 86 | EagleX |
FIL/USDT | $1.04 | $3,565,134 | 11:00:10 05/02/2026 |
| 87 | BitradeX |
FIL/USDT | $1.04 | $3,465,081 | 10:57:10 05/02/2026 |
| 88 | YEX |
FIL/USD | $1.04 | $3,390,311 | 11:00:16 05/02/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $1.04 | $3,192,905 | 10:57:18 05/02/2026 |
| 90 |  DigiFinex |
FIL/USDT | $1.04 | $3,103,829 | 10:57:08 05/02/2026 |
| 91 |  LBank |
FIL/USDT | $1.04 | $3,097,361 | 10:57:11 05/02/2026 |
| 92 | BitMart |
FIL/USDT | $1.04 | $3,030,324 | 10:57:09 05/02/2026 |
| 93 | DigiFinex |
FIL/USDT | $1.04 | $3,021,128 | 10:57:16 05/02/2026 |
| 94 | CoinP |
FIL/USDT | $1.04 | $2,652,906 | 11:00:15 05/02/2026 |
| 95 |  BloFin |
FIL/USDT | $1.09 | $2,592,287 | 13:57:07 04/02/2026 |
| 96 | AscendEX |
FIL/USDT | $1.04 | $2,542,126 | 10:54:07 05/02/2026 |
| 97 | Gate |
FIL/USDT | $1.04 | $2,536,584 | 10:56:54 05/02/2026 |
| 98 | MEXC |
FIL/USDC | $1.04 | $2,525,229 | 10:57:16 05/02/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.04 | $2,482,137 | 11:00:07 05/02/2026 |
| 100 | CZR Exchange |
FIL/USDT | $1.06 | $2,433,184 | 08:30:11 05/02/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $1.04 | $2,397,933 | 10:56:33 05/02/2026 |
| 102 |  CrypFine |
FIL/USDT | $1.04 | $2,332,897 | 11:00:07 05/02/2026 |
| 103 |  Phemex |
FIL/USDT | $1.04 | $2,295,376 | 10:57:16 05/02/2026 |
| 104 |  MGBX |
FIL/USDT | $1.04 | $2,236,079 | 11:00:16 05/02/2026 |
| 105 | KTX |
FIL/USDT | $1.04 | $2,183,807 | 11:00:07 05/02/2026 |
| 106 | OrangeX |
FIL/USDT | $1.04 | $2,126,485 | 10:57:09 05/02/2026 |
| 107 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $2,122,716 | 11:00:15 05/02/2026 |
| 108 | Cofinex |
FIL/USD | $1.04 | $2,088,592 | 11:00:15 05/02/2026 |
| 109 | Bitget |
FIL/USD | $1.04 | $2,084,455 | 10:54:15 05/02/2026 |
| 110 |  Grvt |
FIL/USDT | $1.04 | $2,008,972 | 11:03:16 05/02/2026 |
| 111 | Binance |
FIL/USDC | $1.04 | $1,999,387 | 10:56:42 05/02/2026 |
| 112 | WhiteBIT |
FIL/USDC | $1.04 | $1,993,442 | 10:42:08 05/02/2026 |
| 113 |  Dmex |
FIL/USD | $1.04 | $1,903,971 | 11:03:17 05/02/2026 |
| 114 |  AstralX |
FIL/USDT | $1.04 | $1,902,166 | 11:00:19 05/02/2026 |
| 115 |  SunX |
FIL/USDT | $1.04 | $1,882,149 | 11:03:16 05/02/2026 |
| 116 |  PointPay |
FIL/USDT | $1.04 | $1,872,957 | 10:57:10 05/02/2026 |
| 117 | Phemex |
FIL/USDT | $1.04 | $1,839,991 | 10:57:11 05/02/2026 |
| 118 | BitbabyExchange |
FIL/USDC | $1.04 | $1,825,182 | 10:54:16 05/02/2026 |
| 119 |  BYDFi |
FIL/USDT | $1.04 | $1,771,098 | 11:00:15 05/02/2026 |
| 120 |  CEEX exchange |
FIL/USDT | $1.04 | $1,762,362 | 11:00:11 05/02/2026 |
| 121 |  SunX |
FIL/USDT | $1.04 | $1,652,289 | 11:00:13 05/02/2026 |
| 122 | BITmarkets |
FIL/USD | $1.04 | $1,586,315 | 11:00:11 05/02/2026 |
| 123 | B2Z Exchange |
FIL/USD | $1.04 | $1,586,297 | 11:00:08 05/02/2026 |
| 124 | MGBX |
FIL/USDT | $1.04 | $1,585,563 | 11:00:11 05/02/2026 |
| 125 | Ekbit |
FIL/USDT | $1.04 | $1,578,550 | 11:00:10 05/02/2026 |
| 126 |  Tebbit |
FIL/USDT | $1.04 | $1,577,489 | 11:00:08 05/02/2026 |
| 127 | BTCC |
FIL/USDT | $1.04 | $1,577,435 | 10:57:09 05/02/2026 |
| 128 | ASTX |
FIL/USDT | $1.04 | $1,571,438 | 11:00:10 05/02/2026 |
| 129 |  XT.COM |
FIL/USDT | $1.04 | $1,570,612 | 10:57:09 05/02/2026 |
| 130 | Ourbit |
FIL/USDT | $1.04 | $1,568,327 | 10:57:08 05/02/2026 |
| 131 |  ZKE |
FIL/USDT | $1.04 | $1,527,590 | 11:00:09 05/02/2026 |
| 132 | Bybit |
FIL/USDT | $1.04 | $1,489,573 | 10:54:13 05/02/2026 |
| 133 | KuCoin |
FIL/USDT | $1.04 | $1,469,579 | 10:56:30 05/02/2026 |
| 134 | Bitunix |
FIL/USDC | $1.04 | $1,449,795 | 10:54:15 05/02/2026 |
| 135 | Tapbit |
FIL/USDT | $1.04 | $1,446,540 | 10:57:10 05/02/2026 |
| 136 | Ju.com |
FIL/USDT | $1.04 | $1,391,301 | 11:00:08 05/02/2026 |
| 137 | Toobit |
FIL/USDT | $1.04 | $1,374,735 | 10:57:11 05/02/2026 |
| 138 |  Paribu |
FIL/TRY | $1.04 | $1,332,848 | 11:01:53 05/02/2026 |
| 139 | Millionero |
FIL/USDT | $1.04 | $1,312,826 | 10:54:11 05/02/2026 |
| 140 | Bitget |
FIL/USDT | $1.04 | $1,284,853 | 10:54:07 05/02/2026 |
| 141 |  BingX |
FIL/USDT | $1.04 | $1,123,653 | 10:42:11 05/02/2026 |
| 142 | Bitunix |
FIL/USDT | $1.04 | $1,082,499 | 10:54:07 05/02/2026 |
| 143 | YEX |
FIL/USDT | $1.04 | $1,031,395 | 11:00:08 05/02/2026 |
| 144 |  AIA Exchange |
FIL/USDT | $1.04 | $1,023,264 | 11:00:12 05/02/2026 |
| 145 |  BitxEX |
FIL/USDT | $1.04 | $1,017,134 | 11:00:16 05/02/2026 |
| 146 |  BiFinance |
FIL/USDT | $1.04 | $975,128 | 10:54:13 05/02/2026 |
| 147 | Hibt |
FIL/USDT | $1.04 | $969,772 | 10:48:10 05/02/2026 |
| 148 | BITmarkets |
FIL/USDT | $1.04 | $963,259 | 11:00:11 05/02/2026 |
| 149 | BTSE |
FIL/USDT | $1.04 | $962,043 | 10:57:08 05/02/2026 |
| 150 |  Upbit |
FIL/KRW | $1.05 | $960,815 | 10:56:23 05/02/2026 |
| 151 | B2Z Exchange |
FIL/USDT | $1.04 | $940,359 | 11:00:08 05/02/2026 |
| 152 |  Venus |
FIL/vFIL | $1.04 | $926,965 | 11:00:12 05/02/2026 |
| 153 | BYDFi |
FIL/USDT | $1.04 | $842,138 | 11:00:11 05/02/2026 |
| 154 | WhiteBIT |
FIL/TRY | $1.04 | $769,875 | 10:42:08 05/02/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $1.04 | $758,532 | 11:00:13 05/02/2026 |
| 156 |  BitKan |
FIL/USDT | $1.04 | $753,731 | 11:00:08 05/02/2026 |
| 157 | BitbabyExchange |
FIL/USDT | $1.04 | $745,436 | 10:57:11 05/02/2026 |
| 158 | Biconomy.com |
FIL/USDT | $1.04 | $726,356 | 10:57:18 05/02/2026 |
| 159 |  Bitcastle |
FIL/USDT | $1.04 | $721,928 | 11:00:17 05/02/2026 |
| 160 |  CoinUp.io |
FIL/USDT | $1.04 | $714,806 | 10:48:10 05/02/2026 |
| 161 | MEXC |
FIL/USDC | $1.04 | $714,679 | 10:57:07 05/02/2026 |
| 162 |  LeveX |
FIL/USDT | $1.04 | $682,565 | 11:00:15 05/02/2026 |
| 163 | FameEX |
FIL/USDT | $1.04 | $643,297 | 10:57:08 05/02/2026 |
| 164 |  Pionex |
FIL/USDT | $1.04 | $642,287 | 10:57:09 05/02/2026 |
| 165 |  BitTap |
FIL/USDT | $1.04 | $607,085 | 10:57:17 05/02/2026 |
| 166 |  Hyperliquid |
FIL/USD | $1.04 | $605,757 | 10:57:26 05/02/2026 |
| 167 | KCEX |
FIL/USDT | $1.04 | $581,147 | 10:57:13 05/02/2026 |
| 168 |  Picol |
FIL/USDT | $1.04 | $566,667 | 11:00:10 05/02/2026 |
| 169 | WEEX |
FIL/USDT | $1.04 | $532,172 | 10:57:09 05/02/2026 |
| 170 |  EdgeX |
FIL/USD | $1.04 | $521,945 | 11:03:16 05/02/2026 |
| 171 | EasiCoin |
FIL/USDT | $1.04 | $512,325 | 11:00:11 05/02/2026 |
| 172 | WhiteBIT |
FIL/EUR | $1.04 | $500,304 | 10:42:08 05/02/2026 |
| 173 | TruBit Pro Exchange |
FIL/USDT | $1.04 | $494,654 | 11:00:12 05/02/2026 |
| 174 |  GroveX |
FIL/USDT | $1.04 | $457,084 | 11:00:08 05/02/2026 |
| 175 | Biconomy.com |
FIL/USDC | $1.04 | $451,667 | 10:57:18 05/02/2026 |
| 176 |  UEEx |
FIL/USDT | $1.27 | $435,628 | 08:21:11 03/02/2026 |
| 177 | Pionex |
FIL/USDT | $1.04 | $431,072 | 10:57:16 05/02/2026 |
| 178 |  Kraken |
FIL/USD | $1.04 | $406,757 | 10:59:54 05/02/2026 |
| 179 |  TGEX |
FIL/USDT | $1.04 | $402,054 | 11:00:15 05/02/2026 |
| 180 | LBank |
FIL/USDC | $1.04 | $395,539 | 10:57:11 05/02/2026 |
| 181 |  CEX.IO |
FIL/USD | $1.04 | $386,002 | 10:57:10 05/02/2026 |
| 182 |  FMFW.io |
FIL/USD | $1.04 | $374,417 | 11:00:07 05/02/2026 |
| 183 |  HitBTC |
FIL/USDT | $1.04 | $373,799 | 11:00:11 05/02/2026 |
| 184 |  Gleec BTC |
FIL/USDT | $1.04 | $373,782 | 11:00:10 05/02/2026 |
| 185 |  Mandala Exchange |
FIL/USDT | $1.04 | $373,747 | 11:00:09 05/02/2026 |
| 186 |  Bitcoiva |
FIL/USDT | $1.04 | $364,512 | 11:00:11 05/02/2026 |
| 187 | Binance |
FIL/FDUSD | $1.04 | $363,792 | 10:56:42 05/02/2026 |
| 188 | SuperEx |
FIL/BTC | $1.03 | $358,665 | 10:51:11 05/02/2026 |
| 189 | BYDFi |
FIL/USDC | $1.04 | $326,765 | 11:00:15 05/02/2026 |
| 190 | WEEX |
FIL/USDC | $1.04 | $325,617 | 10:57:09 05/02/2026 |
| 191 | OKX |
FIL/USD | $1.04 | $315,071 | 10:56:24 05/02/2026 |
| 192 |  HyperPay Futures |
FIL/USDT | $1.04 | $282,884 | 11:03:17 05/02/2026 |
| 193 | BitTap |
FIL/USDT | $1.04 | $282,013 | 11:00:15 05/02/2026 |
| 194 |  Coincall |
FIL/USD | $1.04 | $274,988 | 11:03:15 05/02/2026 |
| 195 | SunX |
FIL/USDT | $1.04 | $249,282 | 11:00:18 05/02/2026 |
| 196 |  Fastex |
FIL/USDT | $1.04 | $246,826 | 10:57:12 05/02/2026 |
| 197 |  Bithumb |
FIL/KRW | $1.05 | $246,163 | 10:59:54 05/02/2026 |
| 198 |  Bitazza |
FIL/USDT | $1.04 | $234,551 | 11:00:12 05/02/2026 |
| 199 | Cofinex |
FIL/USDC | $1.04 | $232,970 | 11:00:15 05/02/2026 |
| 200 |  BigONE |
FIL/USDT | $1.04 | $228,700 | 10:57:07 05/02/2026 |
| 201 | HTX |
FIL/USDT | $1.04 | $226,082 | 10:56:54 05/02/2026 |
| 202 | CRMClick |
FIL/USDT | $1.04 | $226,014 | 10:54:08 05/02/2026 |
| 203 | BlockFin |
FIL/USDT | $1.04 | $225,688 | 10:54:15 05/02/2026 |
| 204 |  Bitvavo |
FIL/EUR | $1.04 | $225,164 | 10:57:14 05/02/2026 |
| 205 |  CoinChief |
FIL/USDT | $1.04 | $215,216 | 11:00:09 05/02/2026 |
| 206 | Bitrue |
FIL/USDT | $1.04 | $208,590 | 10:57:10 05/02/2026 |
| 207 |  Qmall Exchange |
FIL/USDT | $1.04 | $200,465 | 11:00:09 05/02/2026 |
| 208 |  CoinEx |
FIL/USDT | $1.04 | $183,107 | 10:59:23 05/02/2026 |
| 209 | Binance |
FIL/BTC | $1.04 | $162,495 | 10:56:54 05/02/2026 |
| 210 | BloFin |
FIL/USDT | $1.04 | $145,373 | 10:51:19 05/02/2026 |
| 211 |  Bitfinex |
FIL/USDT | $1.04 | $131,114 | 10:57:15 05/02/2026 |
| 212 | LeveX |
FIL/USDC | $1.04 | $128,618 | 11:00:15 05/02/2026 |
| 213 |  Paradex |
FIL/USD | $1.04 | $126,345 | 11:03:15 05/02/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $1.04 | $125,323 | 11:00:15 05/02/2026 |
| 215 |  BtcTurk | Kripto |
FIL/TRY | $1.04 | $122,449 | 10:58:23 05/02/2026 |
| 216 | Binance |
FIL/TRY | $1.04 | $117,476 | 10:56:42 05/02/2026 |
| 217 |  BlueBit |
FIL/USDT | $1.04 | $104,157 | 11:00:08 05/02/2026 |
| 218 |  Niza.io |
FIL/USD | $1.04 | $102,969 | 10:57:10 05/02/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $1.04 | $101,435 | 10:57:17 05/02/2026 |
| 220 | Kraken |
FIL/EUR | $1.04 | $95,840.44 | 10:59:24 05/02/2026 |
| 221 |  Bit2Me |
FIL/EUR | $1.04 | $95,160.13 | 10:57:09 05/02/2026 |
| 222 | Bitget |
FIL/USDC | $1.04 | $76,377.22 | 10:54:07 05/02/2026 |
| 223 | Crypto.com Exchange |
FIL/USD | $1.04 | $76,217.91 | 10:57:12 05/02/2026 |
| 224 | Bitcastle |
FIL/USDT | $1.04 | $75,443.64 | 11:00:12 05/02/2026 |
| 225 |  Binance TR |
FIL/TRY | $1.04 | $73,148.44 | 10:57:08 05/02/2026 |
| 226 | Kraken |
FIL/GBP | $1.04 | $70,429.44 | 10:59:54 05/02/2026 |
| 227 | BITmarkets |
FIL/USDC | $1.04 | $69,861.76 | 11:00:11 05/02/2026 |
| 228 | B2Z Exchange |
FIL/USDC | $1.04 | $69,860.97 | 11:00:08 05/02/2026 |
| 229 | BYDFi |
FIL/USDC | $1.04 | $66,335.40 | 11:00:11 05/02/2026 |
| 230 |  PrimeXBT |
FIL/USDT | $1.04 | $65,670.82 | 11:00:15 05/02/2026 |
| 231 |  Delta Exchange |
FIL/USDT | $1.04 | $63,298.69 | 11:00:16 05/02/2026 |
| 232 | Cofinex |
FIL/USDT | $1.04 | $61,508.95 | 11:00:08 05/02/2026 |
| 233 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $60,517.55 | 10:54:27 05/02/2026 |
| 234 |  BitDelta |
FIL/USDT | $1.04 | $55,799.12 | 11:00:07 05/02/2026 |
| 235 |  Lighter |
FIL/USDC | $1.04 | $55,741.56 | 10:57:15 05/02/2026 |
| 236 | Cofinex |
FIL/USDC | $1.04 | $50,665.19 | 11:00:08 05/02/2026 |
| 237 | Bybit |
FIL/USDC | $1.04 | $46,762.92 | 10:54:13 05/02/2026 |
| 238 | Bitfinex |
FIL/USD | $1.04 | $46,590.02 | 10:59:23 05/02/2026 |
| 239 |  ONUS Pro |
FIL/VNDC | $1.04 | $37,698.00 | 11:00:16 05/02/2026 |
| 240 | Millionero |
FIL/USDC | $1.04 | $37,183.54 | 10:54:11 05/02/2026 |
| 241 |  Coinone |
FIL/KRW | $1.05 | $36,194.45 | 10:54:53 05/02/2026 |
| 242 |  Koinpark |
FIL/USDT | $1.04 | $30,035.24 | 10:54:07 05/02/2026 |
| 243 | Gate |
FIL/USDC | $1.04 | $29,968.08 | 10:56:54 05/02/2026 |
| 244 | Bibox |
5FIL/USD | $1.04 | $27,798.68 | 11:00:12 05/02/2026 |
| 245 |  Gemini |
FIL/USD | $1.04 | $26,541.97 | 10:59:53 05/02/2026 |
| 246 |  dYdX v4 |
FIL/USD | $1.05 | $26,529.98 | 11:04:22 05/02/2026 |
| 247 |  Aster |
FIL/USDT | $1.04 | $25,227.36 | 10:54:15 05/02/2026 |
| 248 |  BitMEX |
FIL/USD | $1.04 | $23,664.98 | 10:57:15 05/02/2026 |
| 249 | BtcTurk | Kripto |
FIL/USDT | $1.05 | $22,299.58 | 10:58:23 05/02/2026 |
| 250 |  ICRYPEX |
FIL/USDT | $1.03 | $21,895.58 | 11:00:09 05/02/2026 |
| 251 | Gate |
FIL/ETH | $1.04 | $18,451.81 | 10:56:54 05/02/2026 |
| 252 |  Kanga Exchange |
FIL/USDT | $1.04 | $18,411.32 | 11:00:07 05/02/2026 |
| 253 | Niza.io |
FIL/GBP | $1.04 | $17,724.72 | 10:57:10 05/02/2026 |
| 254 | Gate |
FIL/BTC | $1.04 | $17,068.95 | 10:56:54 05/02/2026 |
| 255 | Kanga Exchange |
FIL/USDC | $1.04 | $16,777.20 | 11:00:07 05/02/2026 |
| 256 | Coinbase Exchange |
FIL/GBP | $1.04 | $16,282.01 | 10:56:59 05/02/2026 |
| 257 | Upbit |
FIL/BTC | $1.04 | $16,264.17 | 10:56:53 05/02/2026 |
| 258 | Tebbit |
FIL/USDT | $1.04 | $15,109.66 | 11:00:16 05/02/2026 |
| 259 |  Nivex |
FIL/USDT | $1.04 | $14,918.07 | 11:00:17 05/02/2026 |
| 260 |  Bybit EU |
FIL/USDC | $1.03 | $13,506.88 | 10:48:13 05/02/2026 |
| 261 | Coinbase Exchange |
FIL/EUR | $1.04 | $12,726.76 | 10:56:59 05/02/2026 |
| 262 | Bitfinex |
FIL/USDT | $1.04 | $12,482.44 | 10:59:23 05/02/2026 |
| 263 | Deepcoin |
FIL/USDT | $1.04 | $12,119.58 | 10:57:07 05/02/2026 |
| 264 |  TRIV |
FIL/IDR | $1.04 | $10,874.14 | 11:00:11 05/02/2026 |
| 265 | TRIV |
FIL/USDT | $1.04 | $10,873.93 | 11:00:11 05/02/2026 |
| 266 |  Blynex |
FIL/USDT | $1.04 | $8,652.47 | 10:54:07 05/02/2026 |
| 267 |  XBO.com |
FIL/USDT | $1.04 | $7,772.26 | 11:00:10 05/02/2026 |
| 268 | XBO.com |
FIL/USDC | $1.04 | $7,683.44 | 11:00:10 05/02/2026 |
| 269 |  Korbit |
FIL/KRW | $1.05 | $6,790.10 | 10:57:08 05/02/2026 |
| 270 |  CoinDCX |
FIL/INR | $1.14 | $5,902.90 | 10:54:14 05/02/2026 |
| 271 | Crypto.com Exchange |
FIL/USDT | $1.04 | $5,836.99 | 10:57:12 05/02/2026 |
| 272 |  Binance.US |
FIL/USDT | $1.04 | $5,487.06 | 10:59:53 05/02/2026 |
| 273 | DigiFinex |
FIL/BTC | $1.04 | $5,358.23 | 10:57:08 05/02/2026 |
| 274 |  WOO X |
FIL/USDT | $1.04 | $5,122.45 | 10:57:15 05/02/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.04 | $4,882.82 | 10:45:23 05/02/2026 |
| 276 | Upbit |
FIL/USDT | $1.10 | $4,790.37 | 10:56:53 05/02/2026 |
| 277 | Kraken |
FIL/XBT | $1.03 | $4,152.05 | 10:59:54 05/02/2026 |
| 278 | Bitcoiva |
FIL/INR | $1.08 | $3,221.83 | 11:00:11 05/02/2026 |
| 279 |  OKJ |
FIL/JPY | $1.04 | $3,154.86 | 11:00:08 05/02/2026 |
| 280 | Bitget |
FIL/ETH | $0.9564 | $3,050.05 | 10:54:07 05/02/2026 |
| 281 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.04 | $2,966.68 | 10:23:14 05/02/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.04 | $2,764.60 | 10:43:21 05/02/2026 |
| 283 | Coinbase Exchange |
FIL/BTC | $1.04 | $2,436.86 | 10:56:59 05/02/2026 |
| 284 | Qmall Exchange |
FIL/BTC | $1.04 | $2,321.98 | 11:00:09 05/02/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $2,265.32 | 10:37:11 05/02/2026 |
| 286 | Koinpark |
FIL/INR | $1.12 | $1,899.98 | 10:54:07 05/02/2026 |
| 287 |  Bitlo |
FIL/TRY | $1.04 | $1,763.70 | 10:57:08 05/02/2026 |
| 288 |  Indodax |
FIL/IDR | $1.04 | $1,617.04 | 11:02:55 05/02/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $1.04 | $1,518.51 | 10:37:43 05/02/2026 |
| 290 |  Azbit |
FIL/USDT | $1.04 | $1,481.34 | 10:45:07 05/02/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.04 | $1,379.72 | 10:16:44 05/02/2026 |
| 292 |  BabySwap |
FIL/USDT | $1.04 | $1,365.65 | 10:57:53 05/02/2026 |
| 293 |  ApeSwap (BSC) |
FIL/WBNB | $1.04 | $967.48 | 10:43:21 05/02/2026 |
| 294 |  Flipster |
FIL/USDT | $1.04 | $917.71 | 11:00:16 05/02/2026 |
| 295 |  Uniswap v3 (BSC) |
FIL/USDT | $1.04 | $843.99 | 10:17:34 05/02/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/WBNB | $1.04 | $812.90 | 10:43:21 05/02/2026 |
| 297 |  Tokocrypto |
FIL/USDT | $1.04 | $780.40 | 10:57:11 05/02/2026 |
| 298 |  Young Platform |
FIL/EUR | $1.05 | $701.92 | 11:00:11 05/02/2026 |
| 299 | CoinDCX |
FIL/USDT | $1.04 | $603.26 | 10:54:14 05/02/2026 |
| 300 |  Fstswap |
FIL/FIST | $1.04 | $562.32 | 10:35:24 05/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,110,474 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.