Filecoin FIL
Xếp hạng #68
17:54:00 12/08/2026
Giá Filecoin (FIL)
$0.7007 -0.39%
0.00001093 BTC
18,054 VND
Thấp: $0.6899
Cao: $0.7161
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,672,998 | 16:57:15 12/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6997 | $81,240,859 | 17:00:10 12/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6997 | $79,102,111 | 17:00:12 12/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.6998 | $48,423,895 | 17:00:15 12/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.6995 | $45,186,611 | 17:00:09 12/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6995 | $31,775,204 | 16:54:17 12/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6994 | $31,576,369 | 17:00:15 12/08/2026 |
| 8 |  4E |
FIL/USDT | $0.6994 | $27,362,172 | 17:00:17 12/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7004 | $24,325,496 | 16:57:15 12/08/2026 |
| 10 |  BTSE |
FIL/USDT | $0.7014 | $17,928,265 | 16:57:15 12/08/2026 |
| 11 |  B2Z Exchange |
FIL/USD | $0.7006 | $17,309,789 | 17:00:15 12/08/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.7003 | $17,302,468 | 17:00:16 12/08/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.6993 | $15,914,174 | 17:00:18 12/08/2026 |
| 14 |  FameEX |
FIL/USDT | $0.6998 | $15,501,104 | 16:57:19 12/08/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7005 | $12,572,634 | 16:57:18 12/08/2026 |
| 16 |  MEXC |
FILECOIN/USDT | $0.7000 | $12,346,509 | 16:57:16 12/08/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7000 | $11,316,258 | 16:57:18 12/08/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.6993 | $10,776,987 | 17:00:17 12/08/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.6993 | $10,776,709 | 17:00:15 12/08/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.6992 | $10,776,073 | 17:00:16 12/08/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.6995 | $10,651,402 | 16:57:15 12/08/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7014 | $10,590,131 | 16:57:15 12/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.6999 | $9,850,852 | 16:57:16 12/08/2026 |
| 24 |  Batonex |
FIL/USDT | $0.6994 | $9,216,770 | 17:00:16 12/08/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.6995 | $8,559,731 | 16:57:15 12/08/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.6994 | $8,044,443 | 16:57:15 12/08/2026 |
| 27 |  BitMart |
FIL/USDT | $0.6994 | $8,013,102 | 17:00:15 12/08/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7000 | $7,601,996 | 16:57:15 12/08/2026 |
| 29 |  WOO X Pro |
FIL/USDT | $0.6990 | $7,538,033 | 17:00:16 12/08/2026 |
| 30 |  Echobit |
FIL/USDT | $0.7000 | $7,469,751 | 16:57:16 12/08/2026 |
| 31 |  BTCC |
FIL/USDT | $0.7922 | $7,130,656 | 16:57:16 12/08/2026 |
| 32 |  BingX |
FIL/USDC | $0.7003 | $6,506,868 | 16:57:17 12/08/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.7003 | $5,750,197 | 16:57:09 12/08/2026 |
| 34 |  Toobit |
FIL/USDT | $0.6998 | $5,501,409 | 16:57:15 12/08/2026 |
| 35 |  BiKing |
FIL/USDT | $0.7000 | $5,273,453 | 16:57:16 12/08/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.6999 | $5,235,375 | 16:57:16 12/08/2026 |
| 37 |  Bitbase |
FIL/USDT | $0.6998 | $5,203,033 | 16:51:18 12/08/2026 |
| 38 |  Websea |
FIL/USDT | $0.6994 | $5,121,093 | 16:57:17 12/08/2026 |
| 39 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,135 | 17:00:16 12/08/2026 |
| 40 |  YEX |
FIL/USDT | $0.6992 | $3,945,936 | 17:00:16 12/08/2026 |
| 41 | Binance |
FIL/USDC | $0.6994 | $3,892,090 | 16:54:17 12/08/2026 |
| 42 |  CEEX exchange |
FIL/USDT | $0.7003 | $3,610,746 | 17:00:09 12/08/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.7001 | $3,591,091 | 16:57:17 12/08/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7007 | $3,291,569 | 16:57:10 12/08/2026 |
| 45 |  Bybit |
FIL/USDT | $0.6996 | $3,289,062 | 16:54:16 12/08/2026 |
| 46 | Binance |
FIL/USDT | $0.7004 | $2,926,456 | 16:56:42 12/08/2026 |
| 47 | BingX |
FIL/USDT | $0.6998 | $2,902,123 | 16:57:17 12/08/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.6994 | $2,893,835 | 17:00:17 12/08/2026 |
| 49 |  Bitget |
FIL/USDT | $0.6998 | $2,879,597 | 16:54:15 12/08/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.6997 | $2,879,164 | 17:00:11 12/08/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.6997 | $2,776,384 | 17:00:09 12/08/2026 |
| 52 |  OKX |
FIL/USDT | $0.7005 | $2,773,775 | 16:56:23 12/08/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.6993 | $2,739,467 | 16:57:15 12/08/2026 |
| 54 |  BitDelta |
FIL/USDT | $0.6993 | $2,738,058 | 17:00:10 12/08/2026 |
| 55 |  CoinP |
FIL/USDT | $0.6993 | $2,693,861 | 17:00:11 12/08/2026 |
| 56 |  Gate |
FIL/USDT | $0.6996 | $2,605,604 | 16:54:19 12/08/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7000 | $2,391,521 | 16:57:18 12/08/2026 |
| 58 | Echobit |
FIL/USDT | $0.7004 | $2,212,891 | 16:57:09 12/08/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.6994 | $2,082,676 | 17:00:15 12/08/2026 |
| 60 |  XT.COM |
FIL/USD | $0.6990 | $2,027,414 | 16:57:42 12/08/2026 |
| 61 |  KuCoin |
FIL/USDT | $0.6998 | $1,940,966 | 16:57:18 12/08/2026 |
| 62 |  BiFinance |
FIL/USDT | $0.7004 | $1,906,050 | 16:57:11 12/08/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7002 | $1,889,722 | 16:57:20 12/08/2026 |
| 64 |  KCEX |
FIL/USDT | $0.7000 | $1,888,806 | 16:57:15 12/08/2026 |
| 65 |  Extended |
FIL/USD | $0.7005 | $1,857,561 | 17:03:17 12/08/2026 |
| 66 | CoinP |
FIL/USDT | $0.6993 | $1,784,398 | 17:00:15 12/08/2026 |
| 67 |  OneEx |
FIL/USDT | $0.6994 | $1,647,249 | 17:00:10 12/08/2026 |
| 68 | YUBIT |
FIL/USDT | $0.6993 | $1,470,666 | 16:57:15 12/08/2026 |
| 69 | BTCC |
FIL/USDT | $0.7005 | $1,463,378 | 16:57:12 12/08/2026 |
| 70 | 4E |
FIL/USDT | $0.6996 | $1,442,963 | 17:00:10 12/08/2026 |
| 71 |  EasiCoin |
FIL/USDT | $0.6993 | $1,424,285 | 17:00:16 12/08/2026 |
| 72 |  HTX |
FIL/USDT | $0.7013 | $1,309,095 | 16:21:23 12/08/2026 |
| 73 | B2Z Exchange |
FIL/USD | $0.7000 | $1,219,555 | 17:00:10 12/08/2026 |
| 74 | BITmarkets |
FIL/USD | $0.7000 | $1,219,400 | 17:00:09 12/08/2026 |
| 75 | YEX |
FIL/USD | $0.6990 | $1,178,755 | 17:00:16 12/08/2026 |
| 76 | XT.COM |
FIL/USDT | $0.7003 | $1,163,827 | 16:57:08 12/08/2026 |
| 77 |  x.me Exchange |
FIL/USDT | $0.6999 | $1,124,631 | 16:57:17 12/08/2026 |
| 78 |  BlockFin |
FIL/USDT | $0.7008 | $1,091,135 | 16:57:10 12/08/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.7003 | $1,031,107 | 16:57:13 12/08/2026 |
| 80 |  AIA Exchange |
FIL/USDT | $0.6997 | $1,010,372 | 17:00:10 12/08/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.7002 | $987,215 | 16:57:15 12/08/2026 |
| 82 |  CRMClick |
FIL/USDT | $0.7012 | $955,751 | 17:00:11 12/08/2026 |
| 83 | HTX |
FIL/USDT | $0.7012 | $955,224 | 16:59:54 12/08/2026 |
| 84 | WhiteBIT |
FIL/USDT | $0.7008 | $919,351 | 16:57:10 12/08/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.6999 | $906,670 | 17:00:07 12/08/2026 |
| 86 | LBank |
FIL/USDT | $0.7003 | $900,618 | 16:57:11 12/08/2026 |
| 87 | BitradeX |
FIL/USDT | $0.6994 | $893,689 | 16:57:10 12/08/2026 |
| 88 | MEXC |
FIL/USDT | $0.7003 | $870,800 | 16:57:10 12/08/2026 |
| 89 | Biconomy.com |
FIL/USDT | $0.7003 | $864,689 | 16:57:07 12/08/2026 |
| 90 |  XXKK |
FIL/USDT | $0.7005 | $841,044 | 16:57:12 12/08/2026 |
| 91 |  CoinUp.io |
FIL/USDT | $0.7003 | $836,525 | 16:57:09 12/08/2026 |
| 92 | OrangeX |
FIL/USDT | $0.7003 | $798,705 | 16:57:07 12/08/2026 |
| 93 |  WEEX |
FIL/USDT | $0.7004 | $785,561 | 16:57:12 12/08/2026 |
| 94 | Toobit |
FIL/USDT | $0.7003 | $762,236 | 16:57:09 12/08/2026 |
| 95 |  Bitrue |
FIL/USDT | $0.7014 | $743,292 | 16:57:16 12/08/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.7004 | $730,060 | 17:00:17 12/08/2026 |
| 97 |  Coinbase Exchange |
FIL/USD | $0.7000 | $703,423 | 16:56:59 12/08/2026 |
| 98 |  UZX |
FIL/USDT | $0.7013 | $688,534 | 16:54:10 12/08/2026 |
| 99 |  BloFin |
FIL/USDT | $0.7006 | $650,430 | 16:48:11 12/08/2026 |
| 100 |  Phemex |
FIL/USDT | $0.7000 | $621,842 | 16:57:12 12/08/2026 |
| 101 |  MGBX |
FIL/USDT | $0.6993 | $581,834 | 16:57:16 12/08/2026 |
| 102 |  Bitcastle |
FIL/USDT | $0.6983 | $565,124 | 17:00:18 12/08/2026 |
| 103 |  GroveX |
FIL/USDT | $0.7003 | $561,854 | 16:57:10 12/08/2026 |
| 104 | Phemex |
FIL/USDT | $0.6994 | $557,853 | 16:57:16 12/08/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.7004 | $539,613 | 16:57:11 12/08/2026 |
| 106 | Hibt |
FIL/USDT | $0.7005 | $534,342 | 16:57:12 12/08/2026 |
| 107 | CoinW |
FIL/USDT | $0.7004 | $527,327 | 16:57:07 12/08/2026 |
| 108 | idax exchange |
FIL/USDT | $0.6984 | $519,743 | 17:00:13 12/08/2026 |
| 109 | Blockfinex |
FIL/USDT | $0.6993 | $519,115 | 17:00:09 12/08/2026 |
| 110 |  EdgeX |
FIL/USDC | $0.7008 | $516,779 | 17:03:16 12/08/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.6994 | $468,042 | 17:00:10 12/08/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.7000 | $455,682 | 17:00:15 12/08/2026 |
| 113 |  SunX |
FIL/USDT | $0.7133 | $442,141 | 17:03:16 12/08/2026 |
| 114 |  Grvt |
FIL/USDT | $0.7003 | $406,448 | 13:54:16 12/08/2026 |
| 115 | BlockFin |
FIL/USDT | $0.6993 | $392,987 | 16:57:15 12/08/2026 |
| 116 |  ASTX |
FIL/USDT | $0.6992 | $351,744 | 17:00:16 12/08/2026 |
| 117 | BloFin |
FIL/USDT | $0.7003 | $343,550 | 16:48:17 12/08/2026 |
| 118 |  Coinbase International Exchange |
FIL/USDC | $0.7003 | $338,510 | 17:00:16 12/08/2026 |
| 119 | Bitbase |
FIL/USDT | $0.7002 | $338,026 | 16:48:08 12/08/2026 |
| 120 | Biconomy.com |
FIL/USDC | $0.6999 | $328,825 | 16:57:07 12/08/2026 |
| 121 | Tapbit |
FIL/USDT | $0.7003 | $328,811 | 16:57:10 12/08/2026 |
| 122 |  Hyperliquid |
FIL/USDC | $0.7001 | $327,025 | 16:57:26 12/08/2026 |
| 123 |  Upbit |
FIL/KRW | $0.6964 | $315,421 | 16:56:54 12/08/2026 |
| 124 |  ZKE |
FIL/USDT | $0.6983 | $311,808 | 17:00:13 12/08/2026 |
| 125 | Bybit |
FIL/USD | $0.6986 | $303,601 | 16:54:16 12/08/2026 |
| 126 | ASTX |
FIL/USDT | $0.6994 | $293,079 | 17:00:13 12/08/2026 |
| 127 | Bitbaby |
FIL/USDC | $0.7006 | $287,608 | 17:00:15 12/08/2026 |
| 128 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,784 | 17:00:13 12/08/2026 |
| 129 |  CoinTR |
FIL/USDT | $0.7003 | $280,780 | 16:57:08 12/08/2026 |
| 130 | Bybit |
FIL/USDT | $0.7000 | $267,510 | 16:54:11 12/08/2026 |
| 131 |  Ekbit |
FIL/USDT | $0.6997 | $265,592 | 16:06:15 12/08/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7003 | $261,192 | 16:54:07 12/08/2026 |
| 133 |  ApeX Omni |
FIL/USDT | $0.6983 | $248,672 | 17:03:16 12/08/2026 |
| 134 | BITmarkets |
FIL/USDT | $0.6994 | $235,526 | 17:00:09 12/08/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.6997 | $235,282 | 17:00:10 12/08/2026 |
| 136 | BTSE |
FIL/USDT | $0.7003 | $234,713 | 16:57:09 12/08/2026 |
| 137 |  Bitazza |
FIL/USDT | $0.6997 | $234,124 | 17:00:12 12/08/2026 |
| 138 | KuCoin |
FIL/USDT | $0.7003 | $227,970 | 16:46:53 12/08/2026 |
| 139 |  BitKan |
FIL/USDT | $0.6994 | $226,530 | 17:00:12 12/08/2026 |
| 140 | Ulink |
FIL/USDT | $3.67 | $225,835 | 17:00:18 12/08/2026 |
| 141 |  LeveX |
FIL/USDT | $0.6993 | $216,818 | 17:00:15 12/08/2026 |
| 142 | Bitunix |
FIL/USDC | $0.6998 | $209,588 | 16:57:18 12/08/2026 |
| 143 | YEX |
FIL/USDT | $0.6994 | $207,244 | 17:00:09 12/08/2026 |
| 144 | Bitbase |
FIL/USDC | $0.6997 | $201,877 | 16:51:18 12/08/2026 |
| 145 | Gate |
FIL/USDT | $0.7005 | $198,672 | 16:56:54 12/08/2026 |
| 146 |  CoinEx |
FIL/USDT | $0.6997 | $184,758 | 16:57:15 12/08/2026 |
| 147 |  BitTap |
FIL/USDT | $0.6983 | $174,858 | 17:00:16 12/08/2026 |
| 148 | Bitbase |
FIL/USDC | $0.7003 | $152,055 | 16:48:08 12/08/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.7010 | $151,305 | 17:00:10 12/08/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.7003 | $151,156 | 17:00:11 12/08/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.7003 | $151,156 | 17:00:13 12/08/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.7003 | $151,156 | 17:00:10 12/08/2026 |
| 153 | Bitget |
FIL/USDT | $0.7002 | $149,372 | 16:55:00 12/08/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7003 | $148,850 | 16:57:07 12/08/2026 |
| 155 | BingX |
FIL/USDT | $0.7002 | $142,509 | 16:51:07 12/08/2026 |
| 156 | MEXC |
FIL/USDC | $0.6993 | $141,897 | 16:54:15 12/08/2026 |
| 157 | EasiCoin |
FIL/USDT | $0.6994 | $136,230 | 17:00:09 12/08/2026 |
| 158 | WhiteBIT |
FIL/USDC | $0.6994 | $135,701 | 16:57:10 12/08/2026 |
| 159 | SuperEx |
FIL/BTC | $0.6986 | $130,510 | 16:57:10 12/08/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.6996 | $129,666 | 17:00:12 12/08/2026 |
| 161 |  Venus |
FIL/vFIL | $0.7004 | $128,421 | 16:57:11 12/08/2026 |
| 162 | WhiteBIT |
FIL/TRY | $0.7010 | $127,415 | 16:57:10 12/08/2026 |
| 163 |  Pionex |
FIL/USDT | $0.7004 | $125,492 | 16:57:07 12/08/2026 |
| 164 | WhiteBIT |
FIL/EUR | $0.6994 | $122,818 | 16:57:10 12/08/2026 |
| 165 |  AlphaX |
FIL/USDT | $0.6994 | $119,151 | 17:00:17 12/08/2026 |
| 166 | KTX |
FIL/USDT | $0.7000 | $116,956 | 17:00:12 12/08/2026 |
| 167 | Pionex |
FIL/USDT | $0.6994 | $113,647 | 16:57:16 12/08/2026 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $0.7000 | $113,598 | 16:57:53 12/08/2026 |
| 169 |  Picol |
FIL/USDT | $0.6998 | $111,273 | 17:00:10 12/08/2026 |
| 170 |  BigONE |
FIL/USDT | $0.6996 | $105,333 | 16:57:10 12/08/2026 |
| 171 | CoinTR |
FIL/TRY | $0.7008 | $101,106 | 16:57:08 12/08/2026 |
| 172 |  ADEN |
FIL/USDT | $0.7014 | $97,862.05 | 17:03:56 12/08/2026 |
| 173 | BYDFi |
FIL/USDT | $0.7003 | $96,793.92 | 16:54:11 12/08/2026 |
| 174 |  Bitvavo |
FIL/EUR | $0.7006 | $90,675.46 | 16:57:09 12/08/2026 |
| 175 | Binance |
FIL/TRY | $0.6996 | $87,657.20 | 16:56:42 12/08/2026 |
| 176 |  TxFlow |
FIL/USDC | $0.6989 | $86,133.68 | 17:00:35 12/08/2026 |
| 177 |  Variational |
FIL/USDC | $0.7001 | $82,187.42 | 17:03:17 12/08/2026 |
| 178 |  PointPay |
FIL/USDT | $0.7009 | $80,094.76 | 16:48:07 12/08/2026 |
| 179 | Binance |
FIL/USDC | $0.7006 | $77,598.40 | 16:56:42 12/08/2026 |
| 180 |  Coincall |
FIL/USD | $0.6996 | $67,918.13 | 17:00:16 12/08/2026 |
| 181 |  AEGET |
FIL/USDT | $0.6993 | $63,962.67 | 17:00:15 12/08/2026 |
| 182 | KCEX |
FIL/USDT | $0.7004 | $59,796.88 | 16:57:10 12/08/2026 |
| 183 | LeveX |
FIL/USDC | $0.6990 | $57,455.59 | 17:00:15 12/08/2026 |
| 184 |  Kraken |
FIL/USD | $0.7020 | $57,028.56 | 16:59:23 12/08/2026 |
| 185 |  Paribu |
FIL/TRY | $0.6977 | $52,295.66 | 16:57:23 12/08/2026 |
| 186 | Bitcastle |
FIL/USDT | $0.6993 | $52,140.19 | 17:00:13 12/08/2026 |
| 187 | MGBX |
FIL/USDT | $0.7003 | $51,695.98 | 16:57:10 12/08/2026 |
| 188 | Cofinex |
FIL/USDT | $0.7004 | $51,318.43 | 17:00:13 12/08/2026 |
| 189 | BtcTurk | Kripto |
FIL/USDT | $0.7004 | $50,892.09 | 16:57:53 12/08/2026 |
| 190 |  Binance TR |
FIL/TRY | $0.6996 | $48,383.07 | 16:57:11 12/08/2026 |
| 191 |  Bitfinex |
FIL/USD | $0.7026 | $46,885.38 | 16:59:24 12/08/2026 |
| 192 |  Coinone |
FIL/KRW | $0.6970 | $46,411.53 | 16:59:54 12/08/2026 |
| 193 | BitTap |
FIL/USDT | $0.6994 | $43,362.85 | 17:00:11 12/08/2026 |
| 194 |  Lighter |
FIL/USDC | $0.7007 | $41,565.96 | 16:57:15 12/08/2026 |
| 195 |  OKJ |
FIL/JPY | $0.7024 | $40,398.08 | 16:57:08 12/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7007 | $38,878.83 | 16:53:45 12/08/2026 |
| 197 | Bitrue |
FIL/USDT | $0.7004 | $32,199.20 | 16:57:10 12/08/2026 |
| 198 | Kraken |
FIL/EUR | $0.7014 | $31,899.99 | 16:59:23 12/08/2026 |
| 199 | BITmarkets |
FIL/USDC | $0.7000 | $31,400.37 | 17:00:09 12/08/2026 |
| 200 | B2Z Exchange |
FIL/USDC | $0.7000 | $31,398.30 | 17:00:10 12/08/2026 |
| 201 | Bitfinex |
FIL/USDT | $0.7002 | $31,007.59 | 16:59:24 12/08/2026 |
| 202 |  Bit2Me |
FIL/EUR | $0.7014 | $30,996.71 | 16:57:07 12/08/2026 |
| 203 | CoinEx |
FIL/USDT | $0.7003 | $28,659.08 | 16:59:23 12/08/2026 |
| 204 | LBank |
FIL/USDC | $0.7004 | $27,922.91 | 16:57:11 12/08/2026 |
| 205 | MEXC |
FIL/USDC | $0.7006 | $25,767.22 | 16:57:10 12/08/2026 |
| 206 | Bitfinex |
FIL/USDT | $0.7062 | $25,170.01 | 16:57:15 12/08/2026 |
| 207 |  Bithumb |
FIL/KRW | $0.6906 | $19,875.09 | 16:59:54 12/08/2026 |
| 208 |  Aster |
FIL/USDT | $0.7023 | $19,288.06 | 16:54:15 12/08/2026 |
| 209 | Bitget |
FIL/USDC | $0.7003 | $18,904.23 | 16:55:00 12/08/2026 |
| 210 | OKX |
FIL/USDC | $0.7001 | $17,603.42 | 16:56:53 12/08/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $0.7000 | $17,461.43 | 17:00:17 12/08/2026 |
| 212 | Binance |
FIL/BTC | $0.7004 | $15,990.99 | 16:56:54 12/08/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.7004 | $15,602.69 | 16:57:11 12/08/2026 |
| 214 | Binance |
FIL/FDUSD | $0.7008 | $15,511.11 | 16:56:42 12/08/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.6884 | $14,682.89 | 17:00:13 12/08/2026 |
| 216 |  XBO.com |
FIL/USDT | $0.7003 | $14,542.54 | 16:54:07 12/08/2026 |
| 217 |  Niza.io |
FIL/USD | $0.7020 | $14,286.41 | 16:57:10 12/08/2026 |
| 218 | Gate |
FIL/USDC | $0.7009 | $14,035.92 | 16:56:24 12/08/2026 |
| 219 | Coinbase Exchange |
FIL/BTC | $0.7036 | $10,081.72 | 16:56:59 12/08/2026 |
| 220 |  Blynex |
FIL/USDT | $0.7002 | $9,898.94 | 17:00:11 12/08/2026 |
| 221 |  Gemini |
FIL/USD | $0.7007 | $8,521.09 | 16:59:53 12/08/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $0.7022 | $7,382.96 | 16:48:11 12/08/2026 |
| 223 | Bybit |
FIL/USDC | $0.6996 | $6,166.30 | 16:54:11 12/08/2026 |
| 224 | BYDFi |
FIL/USDC | $0.6999 | $6,073.48 | 16:54:11 12/08/2026 |
| 225 |  Kanga Exchange |
FIL/USDT | $0.7006 | $5,915.93 | 16:57:11 12/08/2026 |
| 226 | Kraken |
FIL/GBP | $0.7053 | $5,697.60 | 16:59:54 12/08/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.6998 | $5,116.34 | 17:00:12 12/08/2026 |
| 228 | FameEX |
FIL/USDT | $0.7002 | $4,995.55 | 16:57:12 12/08/2026 |
| 229 | Kanga Exchange |
FIL/USDC | $0.7004 | $4,229.59 | 16:57:11 12/08/2026 |
| 230 | OKX |
FIL/TRY | $0.7052 | $4,107.81 | 16:56:23 12/08/2026 |
| 231 | XBO.com |
FIL/USDC | $0.7029 | $3,909.70 | 16:54:07 12/08/2026 |
| 232 |  dYdX v4 |
FIL/USD | $0.7002 | $3,738.55 | 17:01:18 12/08/2026 |
| 233 | BITmarkets |
FIL/IDR | $0.6983 | $3,718.08 | 17:00:09 12/08/2026 |
| 234 | Gate |
FIL/ETH | $0.7017 | $3,694.90 | 16:56:24 12/08/2026 |
| 235 | Koinpark |
FIL/INR | $0.7392 | $3,607.78 | 17:00:12 12/08/2026 |
| 236 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6995 | $3,504.09 | 15:59:21 12/08/2026 |
| 237 | Crypto.com Exchange |
FIL/USDT | $0.7022 | $3,471.95 | 16:48:11 12/08/2026 |
| 238 |  Tokocrypto |
FIL/USDT | $0.7004 | $3,460.27 | 16:57:09 12/08/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.7315 | $3,409.14 | 17:00:09 12/08/2026 |
| 240 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6992 | $3,314.51 | 16:47:00 12/08/2026 |
| 241 | Upbit |
FIL/BTC | $0.6766 | $3,248.79 | 16:56:54 12/08/2026 |
| 242 | OKX |
FIL/EUR | $0.7049 | $3,143.73 | 16:56:23 12/08/2026 |
| 243 |  Korbit |
FIL/KRW | $0.7017 | $3,022.95 | 16:54:12 12/08/2026 |
| 244 |  BitxEX |
FIL/USDT | $0.6993 | $2,975.89 | 17:00:15 12/08/2026 |
| 245 | AEGET |
FIL/USDT | $0.6999 | $2,948.94 | 17:00:10 12/08/2026 |
| 246 | Ekbit |
FIL/USDT | $0.6990 | $2,936.72 | 15:45:10 12/08/2026 |
| 247 | Coinbase Exchange |
FIL/EUR | $0.7037 | $2,630.31 | 16:56:59 12/08/2026 |
| 248 |  TRIV |
FIL/IDR | $0.7021 | $2,573.63 | 17:00:14 12/08/2026 |
| 249 | TRIV |
FIL/USDT | $0.6994 | $2,573.61 | 17:00:14 12/08/2026 |
| 250 | CoinEx |
FIL/BTC | $0.7010 | $2,495.76 | 16:59:23 12/08/2026 |
| 251 | CoinEx |
FIL/USDC | $0.6996 | $2,485.26 | 16:59:23 12/08/2026 |
| 252 | Coinbase Exchange |
FIL/GBP | $0.7026 | $1,837.60 | 16:56:29 12/08/2026 |
| 253 | OKX |
FIL/USD | $0.7022 | $1,705.04 | 16:56:23 12/08/2026 |
| 254 | Gate |
FIL/BTC | $0.7022 | $1,468.18 | 16:56:24 12/08/2026 |
| 255 |  Flipster |
FIL/USDT | $0.7000 | $1,440.31 | 17:00:15 12/08/2026 |
| 256 | Niza.io |
FIL/GBP | $0.7053 | $1,427.75 | 16:57:10 12/08/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.7004 | $1,340.71 | 17:00:09 12/08/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.7370 | $1,305.18 | 16:57:09 12/08/2026 |
| 259 |  PrimeXBT |
FIL/USDT | $0.6994 | $1,246.67 | 17:00:16 12/08/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7027 | $953.74 | 16:07:56 12/08/2026 |
| 261 |  Azbit |
FIL/USDT | $0.7017 | $916.24 | 16:48:07 12/08/2026 |
| 262 |  Binance.US |
FIL/USDT | $0.7061 | $881.54 | 16:59:53 12/08/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.7003 | $638.22 | 16:47:00 12/08/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.7006 | $617.56 | 16:53:15 12/08/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.7028 | $524.82 | 17:00:07 12/08/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.7010 | $453.66 | 16:57:12 12/08/2026 |
| 267 |  Ndax |
FIL/CAD | $0.7025 | $360.47 | 17:00:13 12/08/2026 |
| 268 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 17:03:16 12/08/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.7021 | $342.88 | 16:59:19 12/08/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7007 | $311.89 | 16:49:12 12/08/2026 |
| 271 |  Fstswap |
FIL/FIST | $0.7030 | $285.77 | 16:59:19 12/08/2026 |
| 272 |  Indodax |
FIL/IDR | $0.6951 | $161.68 | 16:59:23 12/08/2026 |
| 273 | Crypto.com Exchange |
FIL/USD | $0.7114 | $117.56 | 13:03:18 12/08/2026 |
| 274 |  WazirX |
FIL/INR | $0.7125 | $113.76 | 17:00:11 12/08/2026 |
| 275 | CoinDCX |
FIL/USDT | $0.7004 | $106.48 | 16:57:09 12/08/2026 |
| 276 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7009 | $89.29 | 16:47:00 12/08/2026 |
| 277 | WazirX |
FIL/USDT | $0.6919 | $81.42 | 17:00:11 12/08/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7023 | $72.96 | 14:37:06 12/08/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/USDT | $0.6999 | $62.88 | 14:47:49 12/08/2026 |
| 280 |  CEX.IO |
FIL/EUR | $0.7026 | $49.74 | 16:57:10 12/08/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.7013 | $39.00 | 16:57:10 12/08/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6991 | $37.83 | 15:59:53 12/08/2026 |
| 283 | CEX.IO |
FIL/USD | $0.7016 | $37.59 | 16:57:10 12/08/2026 |
| 284 |  Bybit EU |
FIL/USDC | $0.7054 | $35.30 | 16:51:07 12/08/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $0.7019 | $23.43 | 14:04:10 12/08/2026 |
| 286 | CEX.IO |
FIL/USDT | $0.7009 | $13.53 | 16:57:10 12/08/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 |
| 288 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 17:00:12 12/08/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/FIL | $609.70 | $3.06 | 16:47:44 12/08/2026 |
| 290 |  ZebPay |
FIL/INR | $0.7360 | $2.03 | 17:00:09 12/08/2026 |
| 291 |  Bitkub |
FIL/THB | $0.7258 | $1.03 | 16:57:10 12/08/2026 |
| 292 | Upbit |
FIL/USDT | $0.7875 | $0.6271 | 16:56:54 12/08/2026 |
| 293 | HitBTC |
FIL/BTC | $0.6790 | $0 | 17:00:11 12/08/2026 |
| 294 | HitBTC |
FIL/USDC | $0.7826 | $0 | 17:00:11 12/08/2026 |
| 295 |  Bitbns |
FIL/INR | $1.03 | $0 | 17:00:10 12/08/2026 |
| 296 | Tokocrypto |
FIL/USDC | $0.7006 | $0 | 16:57:09 12/08/2026 |
| 297 |  digitalexchange.id |
FIL/IDR | $0.6947 | $0 | 17:00:10 12/08/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.6796 | $0 | 17:00:10 12/08/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7827 | $0 | 17:00:10 12/08/2026 |
| 300 |  Giottus |
FIL/INR | $0.7775 | $0 | 16:54:12 12/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 12/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,672,998 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.