Filecoin FIL
Xếp hạng #67
11:24:00 21/04/2026
Giá Filecoin (FIL)
$0.9204 0.06%
0.00001217 BTC
24,304 VND
Thấp: $0.9089
Cao: $0.9340
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
FIL/USDT | $0.9212 | $127,129,075 | 10:57:16 21/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9215 | $82,869,289 | 11:00:07 21/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.9215 | $80,974,502 | 11:00:13 21/04/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9223 | $71,937,591 | 10:54:16 21/04/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,165,387 | 10:57:15 21/04/2026 |
| 7 |  KTX |
FIL/USDT | $0.9202 | $58,336,006 | 11:00:16 21/04/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9212 | $55,031,079 | 10:57:15 21/04/2026 |
| 9 |  Echobit |
FIL/USDT | $0.9218 | $54,702,013 | 10:57:16 21/04/2026 |
| 10 |  Batonex |
FIL/USDT | $0.9202 | $47,660,553 | 11:00:16 21/04/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.9202 | $45,807,648 | 11:00:15 21/04/2026 |
| 12 |  Ju.com |
FIL/USDT | $0.9202 | $42,524,667 | 10:57:19 21/04/2026 |
| 13 |  BiFinance |
FIL/USDT | $0.9232 | $39,825,914 | 10:57:09 21/04/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9222 | $37,420,893 | 10:57:16 21/04/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.9202 | $35,715,851 | 11:00:17 21/04/2026 |
| 16 |  FameEX |
FIL/USDT | $0.9222 | $35,597,991 | 10:57:18 21/04/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9202 | $31,418,951 | 11:00:17 21/04/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9202 | $31,418,349 | 11:00:15 21/04/2026 |
| 19 |  BTSE |
FIL/USDT | $0.9222 | $28,776,461 | 10:57:15 21/04/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.9205 | $27,750,857 | 11:00:15 21/04/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.9202 | $27,740,000 | 11:00:15 21/04/2026 |
| 22 |  BVOX |
FIL/USDT | $0.9232 | $23,525,705 | 10:57:15 21/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9225 | $23,482,781 | 10:54:08 21/04/2026 |
| 24 | KuCoin |
FIL/USDT | $0.9224 | $14,037,660 | 10:54:18 21/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9222 | $13,567,422 | 10:57:15 21/04/2026 |
| 26 |  BTCC |
FIL/USDT | $0.9272 | $11,917,514 | 10:57:16 21/04/2026 |
| 27 |  Coinlocally |
FIL/USDT | $0.9223 | $11,629,873 | 10:54:16 21/04/2026 |
| 28 |  YEX |
FIL/USDT | $0.9202 | $11,528,409 | 11:00:16 21/04/2026 |
| 29 |  Websea |
FIL/USDT | $0.9232 | $11,235,890 | 10:57:17 21/04/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.9222 | $9,565,991 | 10:57:15 21/04/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9212 | $9,061,157 | 10:57:19 21/04/2026 |
| 32 |  BiKing |
FIL/USDT | $0.9217 | $9,002,611 | 10:57:18 21/04/2026 |
| 33 |  WEEX |
FIL/USDT | $0.9212 | $8,120,753 | 10:57:17 21/04/2026 |
| 34 |  Hotcoin |
FIL/USDT | $0.9232 | $7,996,868 | 10:57:20 21/04/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $0.9212 | $7,647,631 | 10:57:15 21/04/2026 |
| 36 |  Bibox |
FIL/USDT | $2.34 | $7,504,767 | 11:00:09 21/04/2026 |
| 37 |  CEEX exchange |
FIL/USDT | $0.9272 | $7,462,778 | 11:00:08 21/04/2026 |
| 38 |  WhiteBIT |
FIL/USDT | $0.9192 | $7,392,854 | 10:45:15 21/04/2026 |
| 39 |  Ourbit |
FIL/USDT | $0.9212 | $7,215,344 | 10:57:16 21/04/2026 |
| 40 |  Bitget |
FIL/USDT | $0.9221 | $6,757,720 | 10:54:15 21/04/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.9213 | $6,746,215 | 11:00:17 21/04/2026 |
| 42 |  Bybit |
FIL/USDT | $0.9221 | $6,682,880 | 10:54:16 21/04/2026 |
| 43 |  OneEx |
FIL/USDT | $0.9212 | $6,504,375 | 11:00:07 21/04/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.9232 | $6,327,850 | 11:00:11 21/04/2026 |
| 45 |  NovaEx |
FIL/USDT | $0.9212 | $6,132,867 | 11:00:16 21/04/2026 |
| 46 |  Bitop |
FIL/USDT | $0.9222 | $5,762,725 | 10:54:15 21/04/2026 |
| 47 | Binance |
FIL/USDT | $0.9232 | $4,855,149 | 10:56:42 21/04/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.9222 | $4,739,127 | 11:00:07 21/04/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.9212 | $4,596,245 | 10:48:07 21/04/2026 |
| 50 | Binance |
FIL/USDC | $0.9218 | $4,333,183 | 10:54:16 21/04/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9223 | $4,250,092 | 10:54:15 21/04/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9212 | $4,222,696 | 10:57:15 21/04/2026 |
| 53 |  EagleX |
FIL/USDT | $0.9202 | $4,185,660 | 11:00:15 21/04/2026 |
| 54 |  CoinP |
FIL/USDT | $0.9212 | $4,183,475 | 11:00:13 21/04/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,997,932 | 11:00:17 21/04/2026 |
| 56 |  HTX |
FIL/USDT | $0.9215 | $3,980,695 | 10:59:54 21/04/2026 |
| 57 |  BitradeX |
FIL/USDT | $0.9222 | $3,797,266 | 10:54:15 21/04/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.9212 | $3,782,123 | 10:57:16 21/04/2026 |
| 59 | KTX |
FIL/USDT | $0.9212 | $3,666,056 | 11:00:10 21/04/2026 |
| 60 |  Millionero |
FIL/USDT | $0.9208 | $3,529,261 | 11:00:15 21/04/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.9220 | $3,493,583 | 11:00:07 21/04/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.9202 | $3,442,827 | 11:00:16 21/04/2026 |
| 63 |  OKX |
FIL/USDT | $0.9227 | $3,408,032 | 10:56:23 21/04/2026 |
| 64 |  Gems Trade |
FIL/USDT | $0.9222 | $3,406,460 | 10:57:11 21/04/2026 |
| 65 |  Gate |
FIL/USDT | $0.9224 | $3,342,973 | 10:54:18 21/04/2026 |
| 66 |  BitMart |
FIL/USDT | $0.9226 | $3,118,783 | 10:57:08 21/04/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.9213 | $2,987,848 | 10:51:04 21/04/2026 |
| 68 |  KCEX |
FIL/USDT | $0.9222 | $2,833,791 | 10:57:15 21/04/2026 |
| 69 | AscendEX |
FIL/USDT | $0.9232 | $2,664,589 | 10:57:08 21/04/2026 |
| 70 | Gate |
FIL/USDT | $0.9227 | $2,583,017 | 10:56:24 21/04/2026 |
| 71 | BTCC |
FIL/USDT | $0.9232 | $2,427,670 | 10:57:12 21/04/2026 |
| 72 |  4E |
FIL/USDT | $0.9222 | $2,420,385 | 10:57:08 21/04/2026 |
| 73 |  LBank |
FIL/USDT | $0.9227 | $2,395,222 | 10:57:12 21/04/2026 |
| 74 | CoinP |
FIL/USDT | $0.9182 | $2,194,563 | 11:00:16 21/04/2026 |
| 75 |  Paribu |
FIL/TRY | $0.9209 | $1,997,557 | 10:54:10 21/04/2026 |
| 76 | HTX |
FIL/USDT | $0.9222 | $1,991,566 | 10:57:16 21/04/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.9217 | $1,984,723 | 10:57:16 21/04/2026 |
| 78 | YEX |
FIL/USD | $0.9209 | $1,981,367 | 11:00:16 21/04/2026 |
| 79 | CoinW |
FIL/USDT | $0.9225 | $1,959,847 | 10:57:11 21/04/2026 |
| 80 | Echobit |
FIL/USDT | $0.9232 | $1,706,974 | 10:57:09 21/04/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.9232 | $1,679,770 | 10:57:18 21/04/2026 |
| 82 | WhiteBIT |
FIL/USDC | $0.9200 | $1,625,952 | 10:48:07 21/04/2026 |
| 83 | 4E |
FIL/USDT | $0.9212 | $1,561,088 | 10:57:15 21/04/2026 |
| 84 | EagleX |
FIL/USDT | $0.9212 | $1,548,066 | 11:00:10 21/04/2026 |
| 85 | YUBIT |
FIL/USDT | $0.9212 | $1,546,806 | 10:57:07 21/04/2026 |
| 86 | BITmarkets |
FIL/USD | $0.9210 | $1,513,643 | 11:00:08 21/04/2026 |
| 87 | B2Z Exchange |
FIL/USD | $0.9210 | $1,513,596 | 11:00:08 21/04/2026 |
| 88 |  AlphaX |
FIL/USDT | $0.9222 | $1,459,492 | 11:00:17 21/04/2026 |
| 89 |  MEXC |
FIL/USDT | $0.9231 | $1,439,028 | 10:54:10 21/04/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.9212 | $1,404,309 | 11:00:15 21/04/2026 |
| 91 |  Bitcoiva |
FIL/USDT | $0.9232 | $1,376,392 | 11:00:08 21/04/2026 |
| 92 |  XXKK |
FIL/USDT | $0.9216 | $1,349,210 | 11:00:07 21/04/2026 |
| 93 |  CoinChief |
FIL/USDT | $0.9222 | $1,306,610 | 10:57:08 21/04/2026 |
| 94 | WhiteBIT |
FIL/TRY | $0.9218 | $1,293,478 | 10:48:07 21/04/2026 |
| 95 |  MGBX |
FIL/USDT | $0.9222 | $1,263,274 | 11:00:16 21/04/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.9216 | $1,233,884 | 11:00:10 21/04/2026 |
| 97 |  Phemex |
FIL/USDT | $0.9232 | $1,185,486 | 10:57:10 21/04/2026 |
| 98 |  UZX |
FIL/USDT | $0.9232 | $1,160,664 | 10:57:11 21/04/2026 |
| 99 | BitradeX |
FIL/USDT | $0.9232 | $1,158,791 | 10:54:10 21/04/2026 |
| 100 | idax exchange |
FIL/USDT | $0.9212 | $1,146,480 | 11:00:11 21/04/2026 |
| 101 | Millionero |
FIL/USDT | $0.9215 | $1,135,329 | 11:00:10 21/04/2026 |
| 102 | MEXC |
FILECOIN/USDT | $0.9212 | $1,134,735 | 10:57:15 21/04/2026 |
| 103 | Ju.com |
FIL/USDT | $0.9212 | $1,114,378 | 11:00:12 21/04/2026 |
| 104 |  Venus |
FIL/vFIL | $0.9222 | $1,106,395 | 10:57:08 21/04/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.9202 | $1,036,069 | 11:00:16 21/04/2026 |
| 106 |  AIA Exchange |
FIL/USDT | $0.9215 | $991,999 | 11:00:08 21/04/2026 |
| 107 |  Tebbit |
FIL/USDT | $0.9212 | $972,792 | 11:00:08 21/04/2026 |
| 108 |  XT.COM |
FIL/USDT | $0.9232 | $971,929 | 10:57:13 21/04/2026 |
| 109 |  Ekbit |
FIL/USDT | $0.9212 | $970,356 | 11:00:08 21/04/2026 |
| 110 |  ASTX |
FIL/USDT | $0.9212 | $970,320 | 11:00:08 21/04/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.9212 | $907,656 | 11:00:07 21/04/2026 |
| 112 |  CoinUp.io |
FIL/USDT | $0.9222 | $903,614 | 10:57:10 21/04/2026 |
| 113 | WhiteBIT |
FIL/EUR | $0.9212 | $752,479 | 10:48:07 21/04/2026 |
| 114 |  BlockFin |
FIL/USDT | $0.9232 | $737,244 | 11:00:07 21/04/2026 |
| 115 | Phemex |
FIL/USDT | $0.9212 | $722,090 | 10:57:16 21/04/2026 |
| 116 |  ZKE |
FIL/USDT | $0.9212 | $687,876 | 11:00:09 21/04/2026 |
| 117 |  Hibt |
FIL/USDT | $0.9222 | $681,295 | 10:57:12 21/04/2026 |
| 118 | Bybit |
FIL/USDT | $0.9211 | $672,479 | 10:48:08 21/04/2026 |
| 119 | OrangeX |
FIL/USDT | $0.9212 | $664,841 | 10:57:09 21/04/2026 |
| 120 |  Bitcastle |
FIL/USDT | $0.9202 | $642,612 | 11:00:19 21/04/2026 |
| 121 |  Upbit |
FIL/KRW | $0.9278 | $627,040 | 10:56:53 21/04/2026 |
| 122 |  Coinbase Exchange |
FIL/USD | $0.9230 | $608,933 | 10:56:29 21/04/2026 |
| 123 |  Bitrue |
FIL/USDT | $0.9202 | $580,787 | 10:57:17 21/04/2026 |
| 124 |  AstralX |
FIL/USDT | $0.9212 | $565,669 | 11:00:15 21/04/2026 |
| 125 | Tapbit |
FIL/USDT | $0.9222 | $564,054 | 10:57:07 21/04/2026 |
| 126 |  BitKan |
FIL/USDT | $0.9222 | $546,327 | 11:00:13 21/04/2026 |
| 127 |  Globe Derivative Exchange |
FIL/USD | $0.9213 | $533,686 | 11:00:17 21/04/2026 |
| 128 | Biconomy.com |
FIL/USDT | $0.9222 | $532,793 | 10:57:12 21/04/2026 |
| 129 | Toobit |
FIL/USDT | $0.9222 | $499,944 | 10:57:10 21/04/2026 |
| 130 | Ourbit |
FIL/USDT | $0.9217 | $491,047 | 10:54:07 21/04/2026 |
| 131 | YEX |
FIL/USDT | $0.9202 | $474,952 | 11:00:14 21/04/2026 |
| 132 |  BitTap |
FIL/USDT | $0.9208 | $456,610 | 11:00:17 21/04/2026 |
| 133 |  BloFin |
FIL/USDT | $0.9242 | $452,227 | 10:54:10 21/04/2026 |
| 134 | B2Z Exchange |
FIL/USDT | $0.9209 | $426,854 | 11:00:08 21/04/2026 |
| 135 | BITmarkets |
FIL/USDT | $0.9212 | $426,758 | 11:00:08 21/04/2026 |
| 136 | BTSE |
FIL/USDT | $0.9232 | $426,258 | 10:57:11 21/04/2026 |
| 137 | TruBit Pro Exchange |
FIL/USDT | $0.9221 | $416,877 | 11:00:12 21/04/2026 |
| 138 | Bitunix |
FIL/USDT | $0.9222 | $412,836 | 10:57:08 21/04/2026 |
| 139 | SunX |
FIL/USDT | $0.9212 | $407,189 | 11:00:17 21/04/2026 |
| 140 |  LeveX |
FIL/USDT | $0.9202 | $405,007 | 11:00:15 21/04/2026 |
| 141 | Biconomy.com |
FIL/USDC | $0.9217 | $404,637 | 10:57:12 21/04/2026 |
| 142 |  Hyperliquid |
FIL/USD | $0.9212 | $399,736 | 10:57:26 21/04/2026 |
| 143 | MEXC |
FIL/USDC | $0.9207 | $352,469 | 10:57:15 21/04/2026 |
| 144 | Binance |
FIL/USDC | $0.9228 | $323,948 | 10:56:42 21/04/2026 |
| 145 |  CoinTR |
FIL/USDT | $0.9222 | $294,966 | 11:00:09 21/04/2026 |
| 146 | FameEX |
FIL/USDT | $0.9224 | $291,858 | 10:57:08 21/04/2026 |
| 147 |  CoinEx |
FIL/USDT | $0.9216 | $288,528 | 10:59:53 21/04/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,069 | 11:00:09 21/04/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.9214 | $263,214 | 11:00:13 21/04/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.9214 | $263,207 | 11:00:08 21/04/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.9223 | $263,199 | 10:57:08 21/04/2026 |
| 152 |  FMFW.io |
FIL/USD | $0.9212 | $263,159 | 11:00:07 21/04/2026 |
| 153 | BingX |
FIL/USDT | $0.9222 | $262,034 | 10:57:11 21/04/2026 |
| 154 |  Pionex |
FIL/USDT | $0.9212 | $251,581 | 10:57:16 21/04/2026 |
| 155 |  Bitazza |
FIL/USDT | $0.9232 | $243,878 | 11:00:08 21/04/2026 |
| 156 |  Kraken |
FIL/USD | $0.9210 | $242,191 | 10:59:54 21/04/2026 |
| 157 |  GroveX |
FIL/USDT | $0.9222 | $231,962 | 11:00:11 21/04/2026 |
| 158 | Pionex |
FIL/USDT | $0.9222 | $230,951 | 10:57:08 21/04/2026 |
| 159 | Bitbaby |
FIL/USDC | $0.9217 | $228,690 | 10:57:16 21/04/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.9242 | $227,549 | 10:57:12 21/04/2026 |
| 161 | Bitget |
FIL/USDT | $0.9222 | $218,489 | 10:54:08 21/04/2026 |
| 162 |  Picol |
FIL/USDT | $0.9217 | $204,019 | 11:00:07 21/04/2026 |
| 163 |  PointPay |
FIL/USDT | $0.9231 | $198,725 | 10:57:11 21/04/2026 |
| 164 | Bitunix |
FIL/USDC | $0.9218 | $196,599 | 10:54:15 21/04/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.9212 | $193,446 | 11:00:08 21/04/2026 |
| 166 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 167 |  Deepcoin |
FIL/USDT | $0.9212 | $186,588 | 10:57:15 21/04/2026 |
| 168 | Ulink |
FIL/USDT | $3.68 | $184,346 | 11:00:20 21/04/2026 |
| 169 |  CrypFine |
FIL/USDT | $0.9202 | $177,468 | 10:57:10 21/04/2026 |
| 170 | Cofinex |
FIL/USD | $0.9210 | $168,787 | 11:00:17 21/04/2026 |
| 171 |  BigONE |
FIL/USDT | $0.9200 | $161,794 | 10:54:08 21/04/2026 |
| 172 | MGBX |
FIL/USDT | $0.9212 | $160,777 | 11:00:11 21/04/2026 |
| 173 | BYDFi |
FIL/USDT | $0.9222 | $151,868 | 11:00:10 21/04/2026 |
| 174 | SuperEx |
FIL/BTC | $0.9256 | $133,703 | 11:00:11 21/04/2026 |
| 175 | KCEX |
FIL/USDT | $0.9242 | $118,773 | 10:57:09 21/04/2026 |
| 176 |  Bithumb |
FIL/KRW | $0.9257 | $116,811 | 10:59:54 21/04/2026 |
| 177 | CoinTR |
FIL/TRY | $0.9198 | $100,557 | 11:00:09 21/04/2026 |
| 178 | Binance |
FIL/TRY | $0.9211 | $99,396.21 | 10:56:54 21/04/2026 |
| 179 |  BlueBit |
FIL/USDT | $0.9232 | $92,999.91 | 11:00:08 21/04/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.9211 | $81,431.90 | 10:57:13 21/04/2026 |
| 181 |  Bitvavo |
FIL/EUR | $0.9220 | $70,798.17 | 10:57:08 21/04/2026 |
| 182 | BITmarkets |
FIL/USDC | $0.9207 | $70,645.95 | 11:00:08 21/04/2026 |
| 183 | B2Z Exchange |
FIL/USDC | $0.9210 | $70,624.93 | 11:00:08 21/04/2026 |
| 184 | BlockFin |
FIL/USDT | $0.9202 | $66,060.19 | 11:00:15 21/04/2026 |
| 185 | LBank |
FIL/USDC | $0.9225 | $63,374.26 | 10:57:12 21/04/2026 |
| 186 |  Niza.io |
FIL/USD | $0.9210 | $61,224.83 | 10:54:10 21/04/2026 |
| 187 | Bitrue |
FIL/USDT | $0.9232 | $56,775.29 | 10:57:09 21/04/2026 |
| 188 | BitTap |
FIL/USDT | $0.9222 | $56,192.72 | 11:00:08 21/04/2026 |
| 189 | LeveX |
FIL/USDC | $0.9197 | $55,126.88 | 11:00:15 21/04/2026 |
| 190 | Cofinex |
FIL/USDT | $0.9222 | $51,933.90 | 11:00:07 21/04/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.9202 | $49,680.55 | 11:00:14 21/04/2026 |
| 192 | BloFin |
FIL/USDT | $0.9192 | $46,969.86 | 10:48:24 21/04/2026 |
| 193 |  Lighter |
FIL/USDC | $0.9176 | $44,097.78 | 10:57:15 21/04/2026 |
| 194 | BYDFi |
FIL/USDC | $0.9217 | $41,917.60 | 11:00:16 21/04/2026 |
| 195 | Binance |
FIL/BTC | $0.9238 | $39,552.29 | 10:56:42 21/04/2026 |
| 196 |  Coinone |
FIL/KRW | $0.9278 | $38,969.68 | 10:59:53 21/04/2026 |
| 197 | Binance |
FIL/FDUSD | $0.9222 | $38,315.70 | 10:56:42 21/04/2026 |
| 198 |  BtcTurk | Kripto |
FIL/TRY | $0.9214 | $36,139.91 | 10:57:59 21/04/2026 |
| 199 | Millionero |
FIL/USDC | $0.9211 | $32,169.17 | 11:00:10 21/04/2026 |
| 200 |  BitDelta |
FIL/USDT | $0.9222 | $27,723.08 | 11:00:07 21/04/2026 |
| 201 | MEXC |
FIL/USDC | $0.9228 | $27,243.55 | 10:54:10 21/04/2026 |
| 202 | Bybit |
FIL/USDC | $0.9211 | $25,697.88 | 10:48:08 21/04/2026 |
| 203 | Bibox |
5FIL/USD | $0.9210 | $25,434.34 | 11:00:09 21/04/2026 |
| 204 | ASTX |
FIL/USDT | $0.9202 | $25,348.40 | 11:00:16 21/04/2026 |
| 205 | Bitget |
FIL/USDC | $0.9208 | $25,229.85 | 10:54:08 21/04/2026 |
| 206 | CoinEx |
FIL/USDC | $0.9233 | $23,370.87 | 10:59:53 21/04/2026 |
| 207 |  ICRYPEX |
FIL/USDT | $0.9342 | $20,102.19 | 11:00:08 21/04/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9228 | $19,631.85 | 10:55:43 21/04/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $0.9214 | $17,146.44 | 10:57:09 21/04/2026 |
| 210 |  Blynex |
FIL/USDT | $0.9219 | $16,162.54 | 10:48:07 21/04/2026 |
| 211 | Deepcoin |
FIL/USDT | $0.9227 | $14,669.42 | 10:57:12 21/04/2026 |
| 212 |  Kanga Exchange |
FIL/USDT | $0.9212 | $14,319.88 | 10:57:08 21/04/2026 |
| 213 | Kanga Exchange |
FIL/USDC | $0.9197 | $14,317.66 | 10:57:08 21/04/2026 |
| 214 | Kraken |
FIL/EUR | $0.9220 | $13,511.75 | 10:59:54 21/04/2026 |
| 215 |  Bit2Me |
FIL/EUR | $0.9221 | $13,256.09 | 10:57:11 21/04/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.9202 | $11,566.35 | 10:57:59 21/04/2026 |
| 217 | WEEX |
FIL/USDT | $0.9232 | $10,522.74 | 10:57:12 21/04/2026 |
| 218 | WEEX |
FIL/USDC | $0.9227 | $10,322.08 | 10:57:12 21/04/2026 |
| 219 | Tebbit |
FIL/USDT | $0.9202 | $9,805.12 | 11:00:16 21/04/2026 |
| 220 |  Koinpark |
FIL/USDT | $0.9222 | $9,453.19 | 10:54:10 21/04/2026 |
| 221 | Gate |
FIL/ETH | $0.9206 | $8,120.58 | 10:56:54 21/04/2026 |
| 222 |  XBO.com |
FIL/USDC | $0.9237 | $6,899.49 | 10:57:11 21/04/2026 |
| 223 |  Gemini |
FIL/USD | $0.9182 | $6,884.34 | 10:59:53 21/04/2026 |
| 224 | XBO.com |
FIL/USDT | $0.9222 | $6,880.01 | 10:57:11 21/04/2026 |
| 225 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9201 | $6,503.20 | 10:19:26 21/04/2026 |
| 226 |  BitxEX |
FIL/USDT | $0.9202 | $6,357.80 | 11:00:16 21/04/2026 |
| 227 | Gate |
FIL/BTC | $0.9214 | $5,270.07 | 10:56:54 21/04/2026 |
| 228 |  BitMEX |
FIL/USD | $0.9163 | $5,184.43 | 10:54:15 21/04/2026 |
| 229 | Gate |
FIL/USDC | $0.9219 | $5,006.79 | 10:56:54 21/04/2026 |
| 230 | Upbit |
FIL/BTC | $0.9340 | $4,646.83 | 10:56:53 21/04/2026 |
| 231 |  Indodax |
FIL/IDR | $0.9205 | $4,602.71 | 10:59:24 21/04/2026 |
| 232 |  TRIV |
FIL/IDR | $0.9243 | $4,325.13 | 11:00:17 21/04/2026 |
| 233 | TRIV |
FIL/USDT | $0.9222 | $4,324.98 | 11:00:17 21/04/2026 |
| 234 | Coinbase Exchange |
FIL/GBP | $0.9192 | $3,689.62 | 10:56:59 21/04/2026 |
| 235 |  Bitfinex |
FIL/USD | $0.9224 | $3,531.87 | 10:59:24 21/04/2026 |
| 236 |  Korbit |
FIL/KRW | $0.9216 | $3,309.84 | 10:57:09 21/04/2026 |
| 237 | CoinEx |
FIL/BTC | $0.9224 | $3,308.31 | 10:59:53 21/04/2026 |
| 238 |  Aster |
FIL/USDT | $0.9262 | $3,182.59 | 10:54:15 21/04/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.9212 | $3,054.08 | 10:57:09 21/04/2026 |
| 240 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 241 |  CoinDCX |
FIL/INR | $0.9505 | $1,819.19 | 11:00:08 21/04/2026 |
| 242 | Coinbase Exchange |
FIL/EUR | $0.9185 | $1,773.91 | 10:56:59 21/04/2026 |
| 243 | Koinpark |
FIL/INR | $0.9597 | $1,630.83 | 10:54:10 21/04/2026 |
| 244 |  Tokocrypto |
FIL/USDT | $0.9232 | $1,614.18 | 10:57:08 21/04/2026 |
| 245 | OKX |
FIL/USD | $0.9214 | $1,498.22 | 10:56:53 21/04/2026 |
| 246 |  THENA FUSION |
FIL/WBNB | $0.9232 | $1,480.94 | 10:50:10 21/04/2026 |
| 247 |  OKJ |
FIL/JPY | $0.9296 | $1,319.45 | 10:57:09 21/04/2026 |
| 248 | DigiFinex |
FIL/BTC | $0.9249 | $1,306.68 | 11:00:10 21/04/2026 |
| 249 |  Bitlo |
FIL/TRY | $0.9214 | $1,275.01 | 10:57:12 21/04/2026 |
| 250 | Uniswap v3 (BSC) |
FIL/USDT | $0.9189 | $1,104.21 | 10:19:04 21/04/2026 |
| 251 |  Flipster |
FIL/USDT | $0.9211 | $1,065.58 | 11:00:16 21/04/2026 |
| 252 |  Bybit EU |
FIL/USDC | $0.9256 | $985.13 | 10:45:07 21/04/2026 |
| 253 |  Azbit |
FIL/USDT | $0.9210 | $638.79 | 10:57:09 21/04/2026 |
| 254 | Bitcoiva |
FIL/INR | $0.9344 | $555.45 | 11:00:08 21/04/2026 |
| 255 |  ChangeNOW |
FIL/BTC | $0.9241 | $503.38 | 11:00:07 21/04/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.9205 | $459.24 | 10:59:24 21/04/2026 |
| 257 |  Binance TH |
FIL/USDT | $0.9232 | $456.83 | 10:57:11 21/04/2026 |
| 258 | Coinbase Exchange |
FIL/BTC | $0.9246 | $422.29 | 10:56:59 21/04/2026 |
| 259 |  Young Platform |
FIL/EUR | $0.9232 | $391.62 | 11:00:09 21/04/2026 |
| 260 |  ZebPay |
FIL/INR | $0.9668 | $369.39 | 10:54:07 21/04/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $0.9228 | $356.46 | 10:05:49 21/04/2026 |
| 262 | Bitazza |
FIL/THB | $0.9223 | $338.16 | 11:00:08 21/04/2026 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9216 | $328.15 | 10:20:11 21/04/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.9212 | $290.89 | 10:15:02 21/04/2026 |
| 265 |  BabySwap |
FIL/USDT | $0.9227 | $268.37 | 10:26:28 21/04/2026 |
| 266 | OKX |
FIL/TRY | $0.9236 | $187.43 | 10:56:23 21/04/2026 |
| 267 | Niza.io |
FIL/GBP | $0.9260 | $184.39 | 10:54:10 21/04/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.9334 | $174.17 | 10:57:15 21/04/2026 |
| 269 | CoinDCX |
FIL/USDT | $0.9224 | $153.75 | 11:00:08 21/04/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9215 | $153.58 | 10:02:25 21/04/2026 |
| 271 |  Fstswap |
FIL/FIST | $0.9175 | $117.19 | 10:38:48 21/04/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9218 | $106.24 | 10:19:37 21/04/2026 |
| 273 |  WOO X |
FIL/USDT | $0.9222 | $100.72 | 10:57:15 21/04/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9203 | $81.76 | 10:37:52 21/04/2026 |
| 275 |  Ndax |
FIL/CAD | $0.9210 | $73.22 | 11:00:07 21/04/2026 |
| 276 |  Binance.US |
FIL/USDT | $0.9062 | $70.13 | 10:59:53 21/04/2026 |
| 277 |  Bitkub |
FIL/THB | $0.8938 | $33.06 | 10:54:10 21/04/2026 |
| 278 |  CEX.IO |
FIL/USD | $0.9243 | $31.45 | 10:54:08 21/04/2026 |
| 279 | CEX.IO |
FIL/USDC | $0.9245 | $29.81 | 10:54:08 21/04/2026 |
| 280 | CEX.IO |
FIL/USDT | $0.9230 | $29.64 | 10:54:08 21/04/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9208 | $28.36 | 10:19:31 21/04/2026 |
| 282 |  MDEX (BSC) |
FIL/USDT | $0.9221 | $24.72 | 10:13:33 21/04/2026 |
| 283 | CEX.IO |
FIL/EUR | $0.9260 | $23.39 | 10:54:08 21/04/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/XVS | $0.9312 | $20.12 | 01:43:03 21/04/2026 |
| 285 | OKX |
FIL/EUR | $0.9267 | $16.08 | 10:56:23 21/04/2026 |
| 286 | Upbit |
FIL/USDT | $0.9117 | $3.58 | 10:56:53 21/04/2026 |
| 287 | Crypto.com Exchange |
FIL/USD | $0.9211 | $1.01 | 10:57:17 21/04/2026 |
| 288 |  Unocoin |
FIL/INR | $1.29 | $0.3163 | 11:00:08 21/04/2026 |
| 289 | HitBTC |
FIL/BTC | $0.9540 | $0 | 10:57:08 21/04/2026 |
| 290 | HitBTC |
FIL/USDC | $0.8316 | $0 | 10:57:08 21/04/2026 |
| 291 | OKX |
FIL/USDC | $0.9130 | $0 | 10:56:53 21/04/2026 |
| 292 |  Bitbns |
FIL/INR | $1.26 | $0 | 11:00:09 21/04/2026 |
| 293 |  NovaDAX |
FIL/BRL | $0.9185 | $0 | 10:57:11 21/04/2026 |
| 294 | Tokocrypto |
FIL/USDC | $0.9227 | $0 | 10:57:08 21/04/2026 |
| 295 |  digitalexchange.id |
FIL/IDR | $0.9172 | $0 | 11:00:12 21/04/2026 |
| 296 | FMFW.io |
FIL/BTC | $0.9541 | $0 | 11:00:07 21/04/2026 |
| 297 | FMFW.io |
FIL/USDC | $0.8317 | $0 | 11:00:07 21/04/2026 |
| 298 |  Giottus |
FIL/INR | $1.04 | $0 | 10:57:12 21/04/2026 |
| 299 | Giottus |
FIL/USDT | $0.9205 | $0 | 10:57:12 21/04/2026 |
| 300 | WOO X |
FIL/USDT | $0.9232 | $0 | 10:57:11 21/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 21/04/2026, cặp giao dịch FIL/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,129,075 với tỷ giá $0.9212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.