Filecoin FIL
Xếp hạng #68
15:13:00 19/02/2026
Giá Filecoin (FIL)
$0.9321 -3.46%
0.00001390 BTC
24,608 VND
Thấp: $0.9190
Cao: $0.9702
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9356 | $86,911,814 | 15:00:10 19/02/2026 |
| 2 |  Binance |
FIL/USDT | $0.9336 | $81,799,800 | 14:54:16 19/02/2026 |
| 3 |  KTX |
FIL/USDT | $0.9346 | $73,524,707 | 15:00:15 19/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,120,094 | 14:57:15 19/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9336 | $60,799,087 | 14:57:15 19/02/2026 |
| 6 |  Hibt |
FIL/USDT | $0.9346 | $58,121,390 | 14:57:27 19/02/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9356 | $56,045,011 | 15:00:15 19/02/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9356 | $48,856,102 | 15:00:16 19/02/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.9356 | $40,874,661 | 15:00:17 19/02/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9336 | $40,586,886 | 14:57:17 19/02/2026 |
| 11 |  OKX |
FIL/USDT | $0.9356 | $33,235,457 | 14:56:01 19/02/2026 |
| 12 |  WHXEX |
FIL/USDT | $0.9346 | $28,622,446 | 15:00:16 19/02/2026 |
| 13 |  BVOX |
FIL/USDT | $0.9326 | $27,033,627 | 14:57:15 19/02/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9346 | $26,377,606 | 14:57:16 19/02/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9336 | $26,026,964 | 14:57:16 19/02/2026 |
| 16 |  BiKing |
FIL/USDT | $0.9336 | $23,463,188 | 14:54:17 19/02/2026 |
| 17 |  Toobit |
FIL/USDT | $0.9336 | $21,747,514 | 14:57:16 19/02/2026 |
| 18 |  BTDUex |
FIL/USDT | $0.9345 | $19,619,438 | 14:57:08 19/02/2026 |
| 19 |  BitMart |
FIL/USDT | $0.9346 | $14,863,914 | 14:57:15 19/02/2026 |
| 20 |  Tapbit |
FIL/USDT | $0.9346 | $14,612,254 | 14:57:15 19/02/2026 |
| 21 |  Websea |
FIL/USDT | $0.9346 | $12,408,400 | 15:00:15 19/02/2026 |
| 22 |  BTSE |
FIL/USDT | $0.9336 | $12,393,769 | 14:57:16 19/02/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.9352 | $11,973,843 | 15:00:15 19/02/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.9346 | $11,966,283 | 15:00:15 19/02/2026 |
| 25 |  Coinlocally |
FIL/USDT | $0.9335 | $10,320,914 | 14:48:17 19/02/2026 |
| 26 |  YEX |
FIL/USDT | $0.9356 | $10,214,342 | 14:51:16 19/02/2026 |
| 27 |  AscendEX |
FIL/USDT | $0.9366 | $10,206,111 | 14:57:15 19/02/2026 |
| 28 |  EasiCoin |
FIL/USDT | $0.9346 | $10,162,546 | 15:00:16 19/02/2026 |
| 29 |  NovaEx |
FIL/USDT | $0.9356 | $9,178,170 | 15:00:16 19/02/2026 |
| 30 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 31 | BTSE |
FIL/USDT | $0.9375 | $8,588,099 | 14:42:11 19/02/2026 |
| 32 | B2Z Exchange |
FIL/USDT | $0.9355 | $8,480,187 | 15:00:07 19/02/2026 |
| 33 | BITmarkets |
FIL/USDT | $0.9355 | $8,480,187 | 15:00:10 19/02/2026 |
| 34 |  CEEX exchange |
FIL/USDT | $0.9356 | $8,376,139 | 15:00:11 19/02/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.9316 | $7,833,808 | 14:54:10 19/02/2026 |
| 36 | BITmarkets |
FIL/USD | $0.9360 | $7,742,016 | 15:00:10 19/02/2026 |
| 37 | B2Z Exchange |
FIL/USD | $0.9360 | $7,742,016 | 15:00:07 19/02/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $0.9336 | $7,740,283 | 14:57:15 19/02/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,499,875 | 15:00:11 19/02/2026 |
| 40 |  Deepcoin |
FIL/USDT | $0.9336 | $7,446,255 | 14:57:15 19/02/2026 |
| 41 |  Bybit |
FIL/USDT | $0.9347 | $7,405,259 | 14:54:16 19/02/2026 |
| 42 | Binance |
FIL/USDC | $0.9349 | $7,361,033 | 14:54:16 19/02/2026 |
| 43 |  WhiteBIT |
FIL/USDT | $0.9356 | $6,687,760 | 14:57:15 19/02/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9356 | $6,550,665 | 15:00:16 19/02/2026 |
| 45 |  WEEX |
FIL/USDT | $0.9346 | $6,441,941 | 14:57:16 19/02/2026 |
| 46 | Binance |
FIL/USDT | $0.9356 | $6,276,679 | 14:56:54 19/02/2026 |
| 47 |  Bitrue |
FIL/USDT | $0.9326 | $6,155,729 | 14:57:16 19/02/2026 |
| 48 |  ASTX |
FIL/USDT | $0.9346 | $6,066,456 | 15:00:16 19/02/2026 |
| 49 |  Ekbit |
FIL/USDT | $0.9346 | $6,053,749 | 15:00:16 19/02/2026 |
| 50 |  Coinflare |
FIL/USDT | $0.9346 | $5,589,238 | 15:00:15 19/02/2026 |
| 51 |  OneEx |
FIL/USDT | $0.9356 | $5,541,004 | 15:00:10 19/02/2026 |
| 52 | Coinlocally |
FIL/USDT | $0.9356 | $5,481,105 | 15:00:10 19/02/2026 |
| 53 |  Ourbit |
FIL/USDT | $0.9346 | $4,971,846 | 14:57:16 19/02/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.9336 | $4,762,349 | 14:57:15 19/02/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.9346 | $4,744,791 | 14:57:15 19/02/2026 |
| 56 | WhiteBIT |
FIL/USDT | $0.9345 | $4,655,651 | 14:57:08 19/02/2026 |
| 57 |  EagleX |
FIL/USDT | $0.9346 | $4,622,549 | 15:00:15 19/02/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.9336 | $4,614,568 | 14:57:15 19/02/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.9356 | $4,605,486 | 15:00:17 19/02/2026 |
| 60 |  BitbabyExchange |
FIL/USDT | $0.9346 | $4,435,075 | 14:54:16 19/02/2026 |
| 61 | Echobit |
FIL/USDT | $0.9355 | $4,433,990 | 14:57:11 19/02/2026 |
| 62 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 63 |  HTX |
FIL/USDT | $0.9360 | $4,378,458 | 14:59:54 19/02/2026 |
| 64 |  CRMClick |
FIL/USDT | $0.9351 | $4,372,109 | 14:54:10 19/02/2026 |
| 65 |  CoinP |
FIL/USDT | $0.9356 | $4,272,596 | 15:00:16 19/02/2026 |
| 66 | CRMClick |
FIL/USDT | $0.9336 | $4,010,106 | 14:54:15 19/02/2026 |
| 67 | HTX |
FIL/USDT | $0.9336 | $4,010,093 | 14:57:16 19/02/2026 |
| 68 |  KuCoin |
FIL/USDT | $0.9353 | $3,996,458 | 14:54:19 19/02/2026 |
| 69 |  Hotcoin |
FIL/USDT | $0.9356 | $3,859,616 | 14:51:41 19/02/2026 |
| 70 | KTX |
FIL/USDT | $0.9366 | $3,746,728 | 15:00:07 19/02/2026 |
| 71 |  Gate |
FIL/USDT | $0.9356 | $3,677,827 | 14:54:19 19/02/2026 |
| 72 |  BitGW Exchange |
FIL/USDT | $0.9354 | $3,481,876 | 14:57:11 19/02/2026 |
| 73 |  KCEX |
FIL/USDT | $0.9356 | $3,400,175 | 14:57:15 19/02/2026 |
| 74 | OKX |
FIL/USDT | $0.9358 | $3,400,002 | 14:56:23 19/02/2026 |
| 75 |  Gems Trade |
FIL/USDT | $0.9361 | $3,397,465 | 15:00:11 19/02/2026 |
| 76 | BitMart |
FIL/USDT | $0.9361 | $3,152,292 | 14:57:12 19/02/2026 |
| 77 |  Millionero |
FIL/USDT | $0.9340 | $3,124,796 | 14:57:23 19/02/2026 |
| 78 |  4E |
FIL/USDT | $0.9356 | $3,106,556 | 14:54:12 19/02/2026 |
| 79 | 4E |
FIL/USDT | $0.9346 | $3,105,883 | 14:54:15 19/02/2026 |
| 80 |  BTCC |
FIL/USDT | $0.9366 | $3,091,384 | 14:57:16 19/02/2026 |
| 81 |  CoinChief |
FIL/USDT | $0.9366 | $2,983,581 | 15:00:11 19/02/2026 |
| 82 | BITmarkets |
FIL/USDC | $0.9359 | $2,933,695 | 15:00:10 19/02/2026 |
| 83 | B2Z Exchange |
FIL/USDC | $0.9359 | $2,933,695 | 15:00:07 19/02/2026 |
| 84 | Hotcoin |
FIL/USDT | $0.9346 | $2,763,191 | 14:57:20 19/02/2026 |
| 85 |  Bitget |
FIL/USDT | $0.9336 | $2,758,898 | 14:54:16 19/02/2026 |
| 86 |  Cofinex |
FIL/USDT | $0.9346 | $2,753,494 | 15:00:17 19/02/2026 |
| 87 | AscendEX |
FIL/USDT | $0.9335 | $2,628,799 | 14:57:07 19/02/2026 |
| 88 | CoinW |
FIL/USDT | $0.9356 | $2,488,390 | 14:57:08 19/02/2026 |
| 89 | YEX |
FIL/USD | $0.9361 | $2,243,233 | 14:51:16 19/02/2026 |
| 90 |  Zoomex |
FIL/USDT | $0.9346 | $2,222,685 | 14:57:16 19/02/2026 |
| 91 | YUBIT |
FIL/USDT | $0.9356 | $2,185,589 | 14:57:12 19/02/2026 |
| 92 | CoinP |
FIL/USDT | $0.9336 | $2,159,196 | 15:00:15 19/02/2026 |
| 93 |  ApeX Omni |
FIL/USDT | $0.9327 | $2,149,226 | 15:03:15 19/02/2026 |
| 94 | EagleX |
FIL/USDT | $0.9356 | $2,108,824 | 15:00:07 19/02/2026 |
| 95 |  VOOX Exchange |
FIL/USDT | $0.9346 | $2,024,096 | 15:00:18 19/02/2026 |
| 96 |  XXKK |
FIL/USDT | $0.8985 | $2,006,930 | 15:00:07 19/02/2026 |
| 97 | OKX |
FIL/USD | $0.9358 | $1,934,632 | 14:56:01 19/02/2026 |
| 98 |  DigiFinex |
FIL/USDT | $0.9346 | $1,586,055 | 14:57:15 19/02/2026 |
| 99 |  Grvt |
FIL/USDT | $0.9348 | $1,518,112 | 15:03:16 19/02/2026 |
| 100 |  UZX |
FIL/USDT | $0.9356 | $1,475,592 | 14:57:08 19/02/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.9357 | $1,446,461 | 14:57:08 19/02/2026 |
| 102 |  MGBX |
FIL/USDT | $0.9326 | $1,439,012 | 15:00:16 19/02/2026 |
| 103 |  Coinbase Exchange |
FIL/USD | $0.9360 | $1,428,985 | 14:56:59 19/02/2026 |
| 104 |  MEXC |
FIL/USDT | $0.9356 | $1,387,384 | 14:57:12 19/02/2026 |
| 105 | Gate |
FIL/USDT | $0.9360 | $1,383,733 | 14:56:54 19/02/2026 |
| 106 | BitradeX |
FIL/USDT | $0.9365 | $1,350,278 | 14:57:08 19/02/2026 |
| 107 |  LBank |
FIL/USDT | $0.9366 | $1,257,521 | 14:57:12 19/02/2026 |
| 108 |  Paribu |
FIL/TRY | $0.9365 | $1,256,680 | 15:02:24 19/02/2026 |
| 109 |  BiFinance |
FIL/USDT | $0.9356 | $1,249,552 | 14:57:13 19/02/2026 |
| 110 |  Phemex |
FIL/USDT | $0.9345 | $1,244,545 | 14:57:09 19/02/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.9356 | $1,161,338 | 15:00:16 19/02/2026 |
| 112 | Millionero |
FIL/USDT | $0.9361 | $1,157,948 | 15:00:13 19/02/2026 |
| 113 |  Ju.com |
FIL/USDT | $0.9356 | $1,144,861 | 14:57:12 19/02/2026 |
| 114 |  Venus |
FIL/vFIL | $0.9359 | $1,071,895 | 15:00:10 19/02/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.9356 | $1,071,519 | 15:00:10 19/02/2026 |
| 116 | Cofinex |
FIL/USD | $0.9351 | $1,052,248 | 15:00:17 19/02/2026 |
| 117 | Bitget |
FIL/USD | $0.9341 | $1,051,325 | 14:54:16 19/02/2026 |
| 118 |  CrypFine |
FIL/USDT | $0.9356 | $1,047,688 | 15:00:14 19/02/2026 |
| 119 |  AIA Exchange |
FIL/USDT | $0.9356 | $1,025,851 | 15:00:11 19/02/2026 |
| 120 | Phemex |
FIL/USDT | $0.9346 | $1,006,262 | 14:57:16 19/02/2026 |
| 121 | Binance |
FIL/USDC | $0.9360 | $941,931 | 14:56:42 19/02/2026 |
| 122 | OrangeX |
FIL/USDT | $0.9356 | $931,969 | 14:57:07 19/02/2026 |
| 123 |  AstralX |
FIL/USDT | $0.9346 | $844,694 | 15:00:15 19/02/2026 |
| 124 |  ZKE |
FIL/USDT | $0.9356 | $798,666 | 15:00:09 19/02/2026 |
| 125 |  Coinbase International Exchange |
FIL/USDC | $0.9349 | $780,129 | 15:00:16 19/02/2026 |
| 126 |  PointPay |
FIL/USDT | $0.9356 | $752,112 | 14:54:10 19/02/2026 |
| 127 | Bybit |
FIL/USDT | $0.9356 | $725,701 | 14:54:11 19/02/2026 |
| 128 | Tapbit |
FIL/USDT | $0.9346 | $667,012 | 14:57:11 19/02/2026 |
| 129 | ASTX |
FIL/USDT | $0.9356 | $628,934 | 15:00:11 19/02/2026 |
| 130 |  Tebbit |
FIL/USDT | $0.9356 | $628,896 | 15:00:08 19/02/2026 |
| 131 |  XT.COM |
FIL/USDT | $0.9356 | $628,600 | 14:57:12 19/02/2026 |
| 132 | Ourbit |
FIL/USDT | $0.9359 | $628,423 | 14:57:11 19/02/2026 |
| 133 | Ekbit |
FIL/USDT | $0.9356 | $628,246 | 15:00:13 19/02/2026 |
| 134 | BTCC |
FIL/USDT | $0.9356 | $627,639 | 14:57:11 19/02/2026 |
| 135 |  SunX |
FIL/USDT | $0.9356 | $619,529 | 15:00:08 19/02/2026 |
| 136 |  SunX |
FIL/USDT | $0.9348 | $618,628 | 15:03:16 19/02/2026 |
| 137 | Toobit |
FIL/USDT | $0.9346 | $607,625 | 14:57:14 19/02/2026 |
| 138 |  Bitcastle |
FIL/USDT | $0.9356 | $605,141 | 15:00:18 19/02/2026 |
| 139 | YEX |
FIL/USDT | $0.9296 | $553,666 | 15:00:11 19/02/2026 |
| 140 | Biconomy.com |
FIL/USDT | $0.9345 | $552,174 | 14:57:12 19/02/2026 |
| 141 |  Upbit |
FIL/KRW | $0.9574 | $542,034 | 14:56:53 19/02/2026 |
| 142 |  BlockFin |
FIL/USDT | $0.9336 | $538,657 | 14:54:15 19/02/2026 |
| 143 |  EdgeX |
FIL/USD | $0.9353 | $538,174 | 15:03:16 19/02/2026 |
| 144 | Hibt |
FIL/USDT | $0.9345 | $532,767 | 14:57:08 19/02/2026 |
| 145 |  Dmex |
FIL/USD | $0.9355 | $520,284 | 15:03:16 19/02/2026 |
| 146 |  BloFin |
FIL/USDT | $0.9346 | $513,244 | 14:57:16 19/02/2026 |
| 147 | BitbabyExchange |
FIL/USDC | $0.9359 | $497,944 | 14:54:16 19/02/2026 |
| 148 | BlockFin |
FIL/USDT | $0.9346 | $495,508 | 14:54:09 19/02/2026 |
| 149 |  BingX |
FIL/USDT | $0.9346 | $488,164 | 14:54:10 19/02/2026 |
| 150 | Bitunix |
FIL/USDT | $0.9346 | $482,280 | 14:57:11 19/02/2026 |
| 151 |  LeveX |
FIL/USDT | $0.9346 | $463,097 | 15:00:16 19/02/2026 |
| 152 |  BitKan |
FIL/USDT | $0.9356 | $462,556 | 15:00:08 19/02/2026 |
| 153 | KuCoin |
FIL/USDT | $0.9357 | $424,747 | 14:56:53 19/02/2026 |
| 154 | Biconomy.com |
FIL/USDC | $0.9349 | $421,352 | 14:57:12 19/02/2026 |
| 155 | OKX |
FIL/USD | $0.9364 | $411,518 | 14:56:23 19/02/2026 |
| 156 |  HyperPay Futures |
FIL/USDT | $0.9337 | $380,390 | 15:03:16 19/02/2026 |
| 157 | Bitget |
FIL/USDT | $0.9366 | $372,644 | 14:54:10 19/02/2026 |
| 158 |  Bitcoiva |
FIL/USDT | $0.9356 | $364,883 | 15:00:11 19/02/2026 |
| 159 | TruBit Pro Exchange |
FIL/USDT | $0.9361 | $363,172 | 15:00:10 19/02/2026 |
| 160 |  CoinUp.io |
FIL/USDT | $0.9356 | $357,254 | 14:54:10 19/02/2026 |
| 161 |  Hyperliquid |
FIL/USD | $0.9346 | $352,848 | 14:57:26 19/02/2026 |
| 162 |  Pionex |
FIL/USDT | $0.9336 | $321,832 | 14:54:16 19/02/2026 |
| 163 | FameEX |
FIL/USDT | $0.9356 | $319,203 | 14:57:09 19/02/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9376 | $317,838 | 15:00:11 19/02/2026 |
| 165 | BitbabyExchange |
FIL/USDT | $0.9366 | $314,962 | 14:54:13 19/02/2026 |
| 166 | Bitunix |
FIL/USDC | $0.9349 | $312,331 | 14:57:15 19/02/2026 |
| 167 | MEXC |
FIL/USDC | $0.9329 | $311,688 | 14:57:16 19/02/2026 |
| 168 | BloFin |
FIL/USDT | $0.9366 | $298,066 | 14:57:11 19/02/2026 |
| 169 | WhiteBIT |
FIL/USDC | $0.9344 | $287,058 | 14:57:08 19/02/2026 |
| 170 | MEXC |
FIL/USDC | $0.9368 | $285,720 | 14:57:12 19/02/2026 |
| 171 | WhiteBIT |
FIL/EUR | $0.9353 | $280,563 | 14:57:08 19/02/2026 |
| 172 | MGBX |
FIL/USDT | $0.9356 | $278,157 | 15:00:13 19/02/2026 |
| 173 | Pionex |
FIL/USDT | $0.9360 | $273,282 | 14:45:11 19/02/2026 |
| 174 | SuperEx |
FIL/BTC | $0.9382 | $272,240 | 14:54:10 19/02/2026 |
| 175 | KCEX |
FIL/USDT | $0.9365 | $271,510 | 14:57:10 19/02/2026 |
| 176 | EasiCoin |
FIL/USDT | $0.9356 | $263,745 | 15:00:10 19/02/2026 |
| 177 |  TGEX |
FIL/USDT | $0.9346 | $256,663 | 15:00:21 19/02/2026 |
| 178 |  Picol |
FIL/USDT | $0.9363 | $241,452 | 15:00:08 19/02/2026 |
| 179 |  FMFW.io |
FIL/USD | $0.9363 | $240,000 | 15:00:07 19/02/2026 |
| 180 |  HitBTC |
FIL/USDT | $0.9359 | $239,893 | 15:00:07 19/02/2026 |
| 181 |  Mandala Exchange |
FIL/USDT | $0.9359 | $239,893 | 15:00:07 19/02/2026 |
| 182 |  Gleec BTC |
FIL/USDT | $0.9359 | $239,888 | 15:00:11 19/02/2026 |
| 183 |  Bitazza |
FIL/USDT | $0.9396 | $227,790 | 15:00:08 19/02/2026 |
| 184 | SunX |
FIL/USDT | $0.9346 | $217,990 | 15:00:17 19/02/2026 |
| 185 |  Fastex |
FIL/USDT | $0.9344 | $210,892 | 14:57:13 19/02/2026 |
| 186 |  BitTap |
FIL/USDT | $0.9346 | $205,779 | 15:00:17 19/02/2026 |
| 187 | BYDFi |
FIL/USDT | $0.9356 | $196,487 | 14:57:11 19/02/2026 |
| 188 |  GroveX |
FIL/USDT | $0.9356 | $188,461 | 14:57:12 19/02/2026 |
| 189 | LBank |
FIL/USDC | $0.9369 | $186,223 | 14:57:12 19/02/2026 |
| 190 | Binance |
FIL/FDUSD | $0.9366 | $183,690 | 14:56:54 19/02/2026 |
| 191 |  Kraken |
FIL/USD | $0.9360 | $182,306 | 14:59:24 19/02/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.9563 | $178,658 | 14:59:54 19/02/2026 |
| 193 |  Coincall |
FIL/USD | $0.9351 | $173,455 | 15:03:15 19/02/2026 |
| 194 | WEEX |
FIL/USDT | $0.9356 | $157,771 | 14:57:13 19/02/2026 |
| 195 | WhiteBIT |
FIL/TRY | $0.9342 | $149,949 | 14:57:08 19/02/2026 |
| 196 |  CoinEx |
FIL/USDT | $0.9361 | $138,025 | 14:59:53 19/02/2026 |
| 197 | Binance |
FIL/TRY | $0.9360 | $133,059 | 14:56:54 19/02/2026 |
| 198 |  Binance TR |
FIL/TRY | $0.9360 | $108,093 | 14:57:12 19/02/2026 |
| 199 |  Delta Exchange |
FIL/USDT | $0.9367 | $106,041 | 15:03:16 19/02/2026 |
| 200 |  BigONE |
FIL/USDT | $0.9342 | $105,810 | 14:57:11 19/02/2026 |
| 201 |  BlueBit |
FIL/USDT | $0.9366 | $94,153.16 | 15:00:13 19/02/2026 |
| 202 | WEEX |
FIL/USDC | $0.9359 | $91,518.97 | 14:57:13 19/02/2026 |
| 203 | Bitrue |
FIL/USDT | $0.9356 | $87,815.34 | 14:57:12 19/02/2026 |
| 204 |  Qmall Exchange |
FIL/USDT | $0.9356 | $83,756.64 | 14:54:09 19/02/2026 |
| 205 | BitTap |
FIL/USDT | $0.9366 | $80,627.82 | 15:00:07 19/02/2026 |
| 206 | BYDFi |
FIL/USDC | $0.9329 | $71,593.34 | 15:00:16 19/02/2026 |
| 207 | LeveX |
FIL/USDC | $0.9349 | $65,204.84 | 15:00:16 19/02/2026 |
| 208 | Kraken |
FIL/EUR | $0.9359 | $64,187.61 | 14:59:55 19/02/2026 |
| 209 |  Bit2Me |
FIL/EUR | $0.9358 | $63,658.63 | 15:00:10 19/02/2026 |
| 210 |  Globe Derivative Exchange |
FIL/USD | $0.9363 | $56,975.94 | 15:00:16 19/02/2026 |
| 211 |  Coinone |
FIL/KRW | $0.9550 | $55,865.41 | 14:55:23 19/02/2026 |
| 212 |  BtcTurk | Kripto |
FIL/TRY | $0.9370 | $55,077.06 | 14:59:53 19/02/2026 |
| 213 | Cofinex |
FIL/USDT | $0.9356 | $53,351.12 | 15:00:14 19/02/2026 |
| 214 | Bitcastle |
FIL/USDT | $0.9356 | $49,742.49 | 15:00:09 19/02/2026 |
| 215 |  Gemini |
FIL/USD | $0.9378 | $48,096.46 | 14:59:53 19/02/2026 |
| 216 |  Niza.io |
FIL/USD | $0.9350 | $45,888.05 | 15:00:10 19/02/2026 |
| 217 | Binance |
FIL/BTC | $0.9349 | $43,610.31 | 14:56:54 19/02/2026 |
| 218 | Coinbase Exchange |
FIL/BTC | $0.9374 | $37,764.06 | 14:56:59 19/02/2026 |
| 219 |  Bitvavo |
FIL/EUR | $0.9366 | $36,881.75 | 14:57:10 19/02/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $0.9347 | $35,949.56 | 15:03:16 19/02/2026 |
| 221 |  Crypto.com Exchange |
FIL/USD | $0.9346 | $35,663.39 | 14:54:08 19/02/2026 |
| 222 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9346 | $34,524.68 | 14:55:12 19/02/2026 |
| 223 | Millionero |
FIL/USDC | $0.9351 | $32,871.93 | 15:00:13 19/02/2026 |
| 224 |  ONUS Pro |
FIL/VNDC | $0.9343 | $30,994.22 | 14:54:16 19/02/2026 |
| 225 |  BitDelta |
FIL/USDT | $0.9356 | $29,154.51 | 15:00:10 19/02/2026 |
| 226 | Bibox |
5FIL/USD | $0.9380 | $25,542.68 | 15:00:11 19/02/2026 |
| 227 | Coinbase Exchange |
FIL/GBP | $0.9322 | $23,714.77 | 14:56:59 19/02/2026 |
| 228 | BYDFi |
FIL/USDC | $0.9370 | $22,312.15 | 14:57:11 19/02/2026 |
| 229 |  Aster |
FIL/USDT | $0.9346 | $21,767.87 | 14:54:15 19/02/2026 |
| 230 | Coinbase Exchange |
FIL/EUR | $0.9323 | $20,876.34 | 14:56:29 19/02/2026 |
| 231 |  Lighter |
FIL/USDC | $0.9357 | $20,770.23 | 15:00:15 19/02/2026 |
| 232 |  ICRYPEX |
FIL/USDT | $0.9256 | $19,530.16 | 15:00:11 19/02/2026 |
| 233 | Bybit |
FIL/USDC | $0.9399 | $18,258.03 | 14:54:11 19/02/2026 |
| 234 |  Nivex |
FIL/USDT | $0.9346 | $17,982.54 | 15:00:18 19/02/2026 |
| 235 |  Kanga Exchange |
FIL/USDC | $0.9369 | $16,904.75 | 14:54:08 19/02/2026 |
| 236 | Kanga Exchange |
FIL/USDT | $0.9366 | $16,533.95 | 14:54:08 19/02/2026 |
| 237 |  Paradex |
FIL/USD | $0.9366 | $16,210.65 | 15:03:15 19/02/2026 |
| 238 | Kraken |
FIL/GBP | $0.9350 | $14,251.17 | 14:59:24 19/02/2026 |
| 239 | Gate |
FIL/BTC | $0.9348 | $13,873.73 | 14:56:54 19/02/2026 |
| 240 |  BitxEX |
FIL/USDT | $0.9346 | $13,773.30 | 15:00:16 19/02/2026 |
| 241 |  Korbit |
FIL/KRW | $0.9578 | $13,248.49 | 15:00:08 19/02/2026 |
| 242 | Gate |
FIL/ETH | $0.9363 | $12,682.48 | 14:56:54 19/02/2026 |
| 243 | Bitget |
FIL/USDC | $0.9349 | $12,347.97 | 14:54:10 19/02/2026 |
| 244 |  Koinpark |
FIL/USDT | $0.9356 | $12,099.21 | 15:00:08 19/02/2026 |
| 245 | BtcTurk | Kripto |
FIL/USDT | $0.9376 | $10,038.82 | 14:59:53 19/02/2026 |
| 246 | Kraken |
FIL/XBT | $0.9359 | $9,078.02 | 14:59:24 19/02/2026 |
| 247 | CoinEx |
FIL/BTC | $0.9386 | $8,974.73 | 14:59:53 19/02/2026 |
| 248 | Crypto.com Exchange |
FIL/USD | $0.9353 | $8,917.97 | 14:48:18 19/02/2026 |
| 249 |  TRIV |
FIL/IDR | $0.9383 | $8,245.34 | 15:00:13 19/02/2026 |
| 250 | TRIV |
FIL/USDT | $0.9356 | $8,245.32 | 15:00:13 19/02/2026 |
| 251 | CoinEx |
FIL/USDC | $0.9359 | $8,243.38 | 14:59:53 19/02/2026 |
| 252 |  Blynex |
FIL/USDT | $0.9354 | $8,186.98 | 15:00:07 19/02/2026 |
| 253 | Deepcoin |
FIL/USDT | $0.9351 | $7,957.99 | 14:57:11 19/02/2026 |
| 254 | Upbit |
FIL/BTC | $0.9525 | $7,928.58 | 14:56:53 19/02/2026 |
| 255 | Gate |
FIL/USDC | $0.9353 | $7,270.67 | 14:56:54 19/02/2026 |
| 256 |  XBO.com |
FIL/USDT | $0.9366 | $7,007.40 | 14:54:08 19/02/2026 |
| 257 | XBO.com |
FIL/USDC | $0.9349 | $6,911.77 | 14:54:08 19/02/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.9359 | $4,852.71 | 14:42:07 19/02/2026 |
| 259 |  Bitfinex |
FIL/USD | $0.9367 | $4,082.47 | 14:59:53 19/02/2026 |
| 260 | Bitfinex |
FIL/USDT | $0.9338 | $4,064.16 | 14:59:53 19/02/2026 |
| 261 | Tebbit |
FIL/USDT | $0.9346 | $3,983.18 | 15:00:16 19/02/2026 |
| 262 |  dYdX v4 |
FIL/USD | $0.9234 | $3,602.00 | 15:04:17 19/02/2026 |
| 263 | Niza.io |
FIL/GBP | $0.9349 | $3,568.44 | 15:00:10 19/02/2026 |
| 264 |  Binance TH |
FIL/USDT | $0.9355 | $2,786.79 | 14:57:11 19/02/2026 |
| 265 | Crypto.com Exchange |
FIL/USDT | $0.9358 | $2,357.17 | 14:54:08 19/02/2026 |
| 266 |  WOO X |
FIL/USDT | $0.9346 | $2,225.06 | 14:57:15 19/02/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.9361 | $2,123.94 | 14:33:26 19/02/2026 |
| 268 | Koinpark |
FIL/INR | $0.9724 | $1,716.27 | 15:00:08 19/02/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.9392 | $1,611.99 | 14:57:12 19/02/2026 |
| 270 | DigiFinex |
FIL/BTC | $0.9374 | $1,424.09 | 14:57:08 19/02/2026 |
| 271 |  Azbit |
FIL/USDT | $0.9366 | $1,335.71 | 14:57:11 19/02/2026 |
| 272 |  CoinDCX |
FIL/INR | $0.9858 | $1,307.46 | 15:00:11 19/02/2026 |
| 273 |  Tokocrypto |
FIL/USDT | $0.9356 | $1,287.27 | 14:57:11 19/02/2026 |
| 274 | Qmall Exchange |
FIL/BTC | $0.9359 | $1,143.08 | 14:54:09 19/02/2026 |
| 275 |  Binance.US |
FIL/USDT | $0.9386 | $1,032.95 | 14:59:53 19/02/2026 |
| 276 | Kraken |
FIL/ETH | $0.9346 | $929.41 | 14:59:24 19/02/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9355 | $871.22 | 14:55:14 19/02/2026 |
| 278 | ONUS Pro |
FIL/VNDC | $0.9362 | $819.61 | 14:54:14 19/02/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9364 | $683.11 | 14:37:15 19/02/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9345 | $596.57 | 14:55:14 19/02/2026 |
| 281 |  Flipster |
FIL/USDT | $0.9346 | $574.72 | 15:00:15 19/02/2026 |
| 282 |  Young Platform |
FIL/EUR | $0.9382 | $569.30 | 15:00:10 19/02/2026 |
| 283 |  Bitkub |
FIL/THB | $0.8677 | $545.48 | 14:54:08 19/02/2026 |
| 284 |  ChangeNOW |
FIL/BTC | $0.9363 | $538.95 | 15:00:08 19/02/2026 |
| 285 |  CEX.IO |
FIL/USDC | $0.9376 | $526.06 | 14:57:09 19/02/2026 |
| 286 | CEX.IO |
FIL/USDT | $0.9356 | $507.48 | 14:57:09 19/02/2026 |
| 287 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9313 | $494.62 | 14:18:16 19/02/2026 |
| 288 | CoinDCX |
FIL/USDT | $0.9365 | $494.06 | 15:00:11 19/02/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $0.9381 | $436.40 | 14:38:02 19/02/2026 |
| 290 |  BabySwap |
FIL/USDT | $0.9351 | $396.76 | 14:18:36 19/02/2026 |
| 291 |  NovaDAX |
FIL/BRL | $0.9390 | $334.73 | 15:00:09 19/02/2026 |
| 292 |  ApeSwap (BSC) |
FIL/WBNB | $0.9355 | $282.17 | 14:38:01 19/02/2026 |
| 293 |  Indodax |
FIL/IDR | $0.9255 | $201.02 | 15:02:53 19/02/2026 |
| 294 |  Fstswap |
FIL/FIST | $0.9382 | $186.28 | 13:46:10 19/02/2026 |
| 295 |  BitMEX |
FIL/USD | $0.9324 | $142.22 | 14:57:15 19/02/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.9516 | $140.47 | 05:19:13 19/02/2026 |
| 297 | Bitcoiva |
FIL/INR | $0.9765 | $131.35 | 15:00:11 19/02/2026 |
| 298 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9369 | $122.27 | 13:27:30 19/02/2026 |
| 299 |  Foxbit |
FIL/BRL | $0.8766 | $61.66 | 00:18:07 14/02/2026 |
| 300 |  Giottus |
FIL/USDT | $0.9337 | $46.18 | 14:48:08 19/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 19/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,911,814 với tỷ giá $0.9356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.