Filecoin FIL
Xếp hạng #68
07:08:00 21/05/2026
Giá Filecoin (FIL)
$0.9690 3.31%
0.00001250 BTC
25,715 VND
Thấp: $0.9345
Cao: $0.9718
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9697 | $80,853,509 | 07:00:12 21/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9697 | $79,020,646 | 07:00:12 21/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,078,919 | 06:54:15 21/05/2026 |
| 4 |  KTX |
FIL/USDT | $0.9681 | $61,544,552 | 07:00:15 21/05/2026 |
| 5 |  Binance |
FIL/USDT | $0.9680 | $59,513,146 | 06:54:16 21/05/2026 |
| 6 |  Echobit |
FIL/USDT | $0.9684 | $52,258,233 | 06:57:16 21/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9670 | $47,692,778 | 07:00:15 21/05/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9680 | $44,664,005 | 06:57:15 21/05/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9670 | $37,034,399 | 07:00:16 21/05/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9690 | $32,551,500 | 06:57:18 21/05/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9690 | $30,005,347 | 06:57:20 21/05/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $0.9620 | $28,811,873 | 06:54:15 21/05/2026 |
| 13 |  BiFinance |
FIL/USDT | $0.9690 | $28,587,802 | 06:57:08 21/05/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.9686 | $26,456,277 | 07:00:15 21/05/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9680 | $26,351,381 | 06:54:18 21/05/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.9680 | $25,449,833 | 07:00:15 21/05/2026 |
| 17 |  Batonex |
FIL/USDT | $0.9680 | $19,636,141 | 07:00:16 21/05/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9680 | $19,461,257 | 06:57:15 21/05/2026 |
| 19 |  BingX |
FIL/USDT | $0.9670 | $16,349,502 | 06:57:17 21/05/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9680 | $15,640,968 | 07:00:18 21/05/2026 |
| 21 |  Tapbit |
FIL/USDT | $0.9700 | $13,754,825 | 06:57:15 21/05/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.9680 | $12,838,490 | 06:57:15 21/05/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9650 | $12,663,652 | 06:57:16 21/05/2026 |
| 24 |  KuCoin |
FIL/USDT | $0.9688 | $11,729,340 | 06:57:18 21/05/2026 |
| 25 |  Websea |
FIL/USDT | $0.9690 | $9,375,637 | 06:57:17 21/05/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.9671 | $8,956,939 | 06:51:16 21/05/2026 |
| 27 |  Toobit |
FIL/USDT | $0.9690 | $8,525,971 | 06:57:18 21/05/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9691 | $8,515,982 | 07:00:15 21/05/2026 |
| 29 |  Bibox |
FIL/USDT | $2.34 | $7,495,856 | 07:00:10 21/05/2026 |
| 30 |  OneEx |
FIL/USDT | $0.9700 | $7,339,601 | 07:00:11 21/05/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9720 | $6,464,395 | 07:00:13 21/05/2026 |
| 32 | Bitbase |
FIL/USDT | $0.9660 | $6,214,642 | 06:36:10 21/05/2026 |
| 33 |  Deepcoin |
FIL/USDT | $0.9690 | $5,936,400 | 06:57:15 21/05/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.9685 | $5,725,680 | 06:57:17 21/05/2026 |
| 35 | WhiteBIT |
FIL/USDT | $0.9680 | $5,671,559 | 06:54:07 21/05/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9690 | $5,626,112 | 06:57:17 21/05/2026 |
| 37 |  WOO X Pro |
FIL/USDT | $0.9690 | $5,362,625 | 07:00:16 21/05/2026 |
| 38 |  WEEX |
FIL/USDT | $0.9680 | $5,257,239 | 06:57:17 21/05/2026 |
| 39 | Binance |
FIL/USDT | $0.9690 | $5,149,350 | 06:56:54 21/05/2026 |
| 40 |  CEEX exchange |
FIL/USDT | $0.9690 | $4,940,134 | 07:00:09 21/05/2026 |
| 41 |  idax exchange |
FIL/USDT | $0.9681 | $4,922,617 | 07:00:17 21/05/2026 |
| 42 |  WHXEX |
FIL/USDT | $0.9680 | $4,922,197 | 06:57:16 21/05/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.9689 | $4,855,539 | 07:00:15 21/05/2026 |
| 44 |  Bitget |
FIL/USDT | $0.9678 | $4,841,381 | 06:54:16 21/05/2026 |
| 45 |  Bybit |
FIL/USDT | $0.9674 | $4,461,748 | 06:54:16 21/05/2026 |
| 46 |  YUBIT |
FIL/USDT | $0.9680 | $4,192,226 | 06:57:15 21/05/2026 |
| 47 |  EagleX |
FIL/USDT | $0.9681 | $4,163,641 | 07:00:15 21/05/2026 |
| 48 |  Coinlocally |
FIL/USDT | $0.9700 | $4,023,966 | 07:00:09 21/05/2026 |
| 49 |  CoinP |
FIL/USDT | $0.9691 | $4,009,639 | 07:00:11 21/05/2026 |
| 50 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,943 | 07:00:15 21/05/2026 |
| 51 |  HTX |
FIL/USDT | $0.9697 | $3,936,970 | 06:59:54 21/05/2026 |
| 52 |  Dmex |
FIL/USD | $0.9695 | $3,779,954 | 07:03:17 21/05/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.9680 | $3,696,288 | 06:57:17 21/05/2026 |
| 54 |  EasiCoin |
FIL/USDT | $0.9680 | $3,595,456 | 07:00:16 21/05/2026 |
| 55 | KTX |
FIL/USDT | $0.9690 | $3,588,287 | 07:00:12 21/05/2026 |
| 56 |  Gate |
FIL/USDT | $0.9676 | $3,376,319 | 06:54:19 21/05/2026 |
| 57 | Binance |
FIL/USDC | $0.9667 | $3,348,570 | 06:54:16 21/05/2026 |
| 58 |  BitMart |
FIL/USDT | $0.9695 | $3,155,501 | 06:57:09 21/05/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.9680 | $2,998,758 | 06:57:16 21/05/2026 |
| 60 |  AscendEX |
FIL/USDT | $0.9710 | $2,669,058 | 06:54:07 21/05/2026 |
| 61 |  Paribu |
FIL/TRY | $0.9687 | $2,668,370 | 06:59:53 21/05/2026 |
| 62 |  AstralX |
FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 |
| 63 | BTCC |
FIL/USDT | $0.9680 | $2,578,636 | 06:57:08 21/05/2026 |
| 64 |  4E |
FIL/USDT | $0.9690 | $2,560,549 | 07:00:10 21/05/2026 |
| 65 |  BitGW Exchange |
FIL/USDT | $0.9697 | $2,505,968 | 07:00:11 21/05/2026 |
| 66 |  Millionero |
FIL/USDT | $0.9690 | $2,489,574 | 07:00:15 21/05/2026 |
| 67 |  Gems Trade |
FIL/USDT | $0.9690 | $2,456,116 | 06:57:12 21/05/2026 |
| 68 |  OKX |
FIL/USDT | $0.9690 | $2,450,823 | 06:56:53 21/05/2026 |
| 69 |  KCEX |
FIL/USDT | $0.9680 | $2,414,679 | 06:57:15 21/05/2026 |
| 70 |  ApeX Omni |
FIL/USDT | $0.9710 | $2,363,780 | 07:00:16 21/05/2026 |
| 71 | CoinP |
FIL/USDT | $0.9710 | $2,228,746 | 07:00:15 21/05/2026 |
| 72 | HTX |
FIL/USDT | $0.9670 | $2,171,629 | 06:48:25 21/05/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.9690 | $2,108,231 | 06:57:12 21/05/2026 |
| 74 | Echobit |
FIL/USDT | $0.9690 | $1,817,693 | 06:57:08 21/05/2026 |
| 75 | YUBIT |
FIL/USDT | $0.9690 | $1,615,239 | 06:57:07 21/05/2026 |
| 76 |  VOOX Exchange |
FIL/USDT | $0.9700 | $1,602,504 | 06:57:17 21/05/2026 |
| 77 | EagleX |
FIL/USDT | $0.9680 | $1,576,955 | 07:00:11 21/05/2026 |
| 78 |  MEXC |
FIL/USDT | $0.9692 | $1,554,319 | 06:57:08 21/05/2026 |
| 79 |  XXKK |
FIL/USDT | $0.9694 | $1,531,225 | 06:57:07 21/05/2026 |
| 80 | 4E |
FIL/USDT | $0.9691 | $1,423,405 | 07:00:15 21/05/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.9690 | $1,390,760 | 07:00:16 21/05/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.9700 | $1,384,009 | 06:57:08 21/05/2026 |
| 83 | CoinW |
FIL/USDT | $0.9675 | $1,348,537 | 06:45:10 21/05/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.9684 | $1,338,685 | 06:57:16 21/05/2026 |
| 85 |  YEX |
FIL/USD | $0.9688 | $1,315,325 | 07:00:16 21/05/2026 |
| 86 |  UZX |
FIL/USDT | $0.9690 | $1,238,867 | 06:57:08 21/05/2026 |
| 87 | Ju.com |
FIL/USDT | $0.9690 | $1,219,577 | 07:00:10 21/05/2026 |
| 88 |  Phemex |
FIL/USDT | $0.9690 | $1,192,686 | 06:57:11 21/05/2026 |
| 89 |  BitradeX |
FIL/USDT | $0.9671 | $1,140,578 | 06:51:15 21/05/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.9696 | $1,130,188 | 07:00:18 21/05/2026 |
| 91 |  Grvt |
FIL/USDT | $0.9631 | $1,060,381 | 05:48:20 21/05/2026 |
| 92 | BITmarkets |
FIL/USD | $0.9710 | $1,053,516 | 07:00:09 21/05/2026 |
| 93 | B2Z Exchange |
FIL/USD | $0.9710 | $1,053,368 | 07:00:10 21/05/2026 |
| 94 |  MGBX |
FIL/USDT | $0.9660 | $1,048,737 | 06:57:16 21/05/2026 |
| 95 |  LBank |
FIL/USDT | $0.9691 | $1,044,925 | 06:57:08 21/05/2026 |
| 96 | WhiteBIT |
FIL/TRY | $0.9669 | $1,037,059 | 06:54:07 21/05/2026 |
| 97 |  XT.COM |
FIL/USDT | $0.9690 | $1,030,850 | 06:57:09 21/05/2026 |
| 98 | idax exchange |
FIL/USDT | $0.9690 | $1,029,271 | 07:00:11 21/05/2026 |
| 99 | MEXC |
FILECOIN/USDT | $0.9680 | $1,001,642 | 06:57:16 21/05/2026 |
| 100 |  Venus |
FIL/vFIL | $0.9680 | $1,001,594 | 06:57:09 21/05/2026 |
| 101 |  AIA Exchange |
FIL/USDT | $0.9698 | $994,795 | 07:00:12 21/05/2026 |
| 102 | BitradeX |
FIL/USDT | $0.9680 | $918,397 | 06:51:11 21/05/2026 |
| 103 | Phemex |
FIL/USDT | $0.9680 | $917,906 | 06:57:17 21/05/2026 |
| 104 |  Coinbase Exchange |
FIL/USD | $0.9690 | $866,217 | 06:56:29 21/05/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.9660 | $831,960 | 07:00:15 21/05/2026 |
| 106 |  CoinEx |
FIL/USDT | $0.9691 | $762,353 | 06:59:23 21/05/2026 |
| 107 | Bitbase |
FIL/USDC | $0.9667 | $746,292 | 06:36:10 21/05/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.9690 | $738,667 | 07:00:09 21/05/2026 |
| 109 | Millionero |
FIL/USDT | $0.9697 | $709,929 | 07:00:11 21/05/2026 |
| 110 | KuCoin |
FIL/USDT | $0.9700 | $708,775 | 06:59:23 21/05/2026 |
| 111 |  CoinUp.io |
FIL/USDT | $0.9680 | $685,794 | 06:48:11 21/05/2026 |
| 112 |  Bitcastle |
FIL/USDT | $0.9690 | $673,736 | 07:00:19 21/05/2026 |
| 113 | OrangeX |
FIL/USDT | $0.9690 | $661,886 | 06:57:08 21/05/2026 |
| 114 |  BlockFin |
FIL/USDT | $0.9680 | $661,193 | 06:57:10 21/05/2026 |
| 115 |  Coinbase International Exchange |
FIL/USDC | $0.9692 | $636,056 | 07:00:16 21/05/2026 |
| 116 | YEX |
FIL/USDT | $0.9680 | $633,407 | 07:00:16 21/05/2026 |
| 117 |  Upbit |
FIL/KRW | $0.9589 | $625,217 | 06:56:53 21/05/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9690 | $617,563 | 07:00:10 21/05/2026 |
| 119 | Tapbit |
FIL/USDT | $0.9690 | $604,049 | 06:57:09 21/05/2026 |
| 120 |  SunX |
FIL/USDT | $0.9621 | $591,794 | 07:03:17 21/05/2026 |
| 121 | WhiteBIT |
FIL/EUR | $0.9668 | $585,640 | 06:54:07 21/05/2026 |
| 122 |  BitKan |
FIL/USDT | $0.9700 | $581,837 | 07:00:10 21/05/2026 |
| 123 |  CrypFine |
FIL/USDT | $0.9680 | $580,068 | 06:57:07 21/05/2026 |
| 124 | Biconomy.com |
FIL/USDT | $0.9690 | $552,667 | 06:57:07 21/05/2026 |
| 125 | Toobit |
FIL/USDT | $0.9690 | $530,686 | 06:57:09 21/05/2026 |
| 126 |  ASTX |
FIL/USDT | $0.9700 | $514,828 | 07:00:12 21/05/2026 |
| 127 |  Bitrue |
FIL/USDT | $0.9670 | $498,684 | 06:57:16 21/05/2026 |
| 128 | Coinlocally |
FIL/USDT | $0.9690 | $497,308 | 07:00:17 21/05/2026 |
| 129 | MEXC |
FIL/USDC | $0.9677 | $491,978 | 06:57:16 21/05/2026 |
| 130 |  Hibt |
FIL/USDT | $0.9690 | $491,026 | 06:57:09 21/05/2026 |
| 131 | Binance |
FIL/USDC | $0.9677 | $487,070 | 06:56:54 21/05/2026 |
| 132 | Ourbit |
FIL/USDT | $0.9693 | $483,478 | 06:57:07 21/05/2026 |
| 133 |  EdgeX |
FIL/USD | $0.9705 | $458,395 | 07:03:16 21/05/2026 |
| 134 |  BitTap |
FIL/USDT | $0.9690 | $417,537 | 07:00:19 21/05/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.9705 | $413,235 | 07:00:10 21/05/2026 |
| 136 | BITmarkets |
FIL/USDT | $0.9710 | $413,086 | 07:00:09 21/05/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.9687 | $412,956 | 06:57:07 21/05/2026 |
| 138 | BTSE |
FIL/USDT | $0.9690 | $412,194 | 06:57:07 21/05/2026 |
| 139 |  BloFin |
FIL/USDT | $0.9700 | $397,115 | 06:48:11 21/05/2026 |
| 140 | WhiteBIT |
FIL/USDC | $0.9691 | $391,325 | 06:54:07 21/05/2026 |
| 141 | YEX |
FIL/USDT | $0.9690 | $386,886 | 07:00:09 21/05/2026 |
| 142 | Gate |
FIL/USDT | $0.9692 | $368,097 | 06:56:54 21/05/2026 |
| 143 |  LeveX |
FIL/USDT | $0.9690 | $351,010 | 07:00:15 21/05/2026 |
| 144 | SunX |
FIL/USDT | $0.9681 | $327,320 | 07:00:18 21/05/2026 |
| 145 | Bybit |
FIL/USDT | $0.9684 | $319,884 | 06:54:12 21/05/2026 |
| 146 |  CoinTR |
FIL/USDT | $0.9680 | $294,457 | 06:54:11 21/05/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,718 | 07:00:11 21/05/2026 |
| 148 |  Bitazza |
FIL/USDT | $0.9700 | $249,863 | 07:00:09 21/05/2026 |
| 149 |  Pionex |
FIL/USDT | $0.9695 | $241,816 | 06:57:08 21/05/2026 |
| 150 | AscendEX |
FIL/USDT | $0.9660 | $239,591 | 06:54:15 21/05/2026 |
| 151 |  Hyperliquid |
FIL/USD | $0.9691 | $235,588 | 06:57:26 21/05/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.9680 | $232,709 | 06:57:12 21/05/2026 |
| 153 | Pionex |
FIL/USDT | $0.9680 | $230,485 | 06:57:16 21/05/2026 |
| 154 | Bitget |
FIL/USDT | $0.9680 | $218,742 | 06:54:10 21/05/2026 |
| 155 | BingX |
FIL/USDT | $0.9680 | $214,449 | 06:57:11 21/05/2026 |
| 156 |  Picol |
FIL/USDT | $0.9696 | $213,981 | 07:00:10 21/05/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.9702 | $213,359 | 07:00:09 21/05/2026 |
| 158 |  HitBTC |
FIL/USDT | $0.9692 | $213,144 | 07:00:08 21/05/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.9692 | $213,138 | 07:00:15 21/05/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.9692 | $213,138 | 07:00:11 21/05/2026 |
| 161 |  Tebbit |
FIL/USDT | $0.9701 | $211,453 | 07:00:18 21/05/2026 |
| 162 | BYDFi |
FIL/USDT | $0.9690 | $208,917 | 07:00:08 21/05/2026 |
| 163 |  GroveX |
FIL/USDT | $0.9680 | $208,589 | 07:00:13 21/05/2026 |
| 164 | Bitunix |
FIL/USDT | $0.9690 | $207,074 | 06:57:07 21/05/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.9690 | $192,919 | 07:00:11 21/05/2026 |
| 166 | Bitunix |
FIL/USDC | $0.9677 | $185,780 | 06:57:17 21/05/2026 |
| 167 | Bitbaby |
FIL/USDC | $0.9687 | $183,796 | 06:57:16 21/05/2026 |
| 168 |  Bithumb |
FIL/KRW | $0.9579 | $170,996 | 06:59:23 21/05/2026 |
| 169 | Cofinex |
FIL/USD | $0.9691 | $169,346 | 07:00:15 21/05/2026 |
| 170 | BlockFin |
FIL/USDT | $0.9680 | $168,660 | 06:57:15 21/05/2026 |
| 171 |  Kraken |
FIL/USD | $0.9690 | $160,360 | 06:59:53 21/05/2026 |
| 172 |  AlphaX |
FIL/USDT | $0.9681 | $158,923 | 07:00:17 21/05/2026 |
| 173 | SuperEx |
FIL/BTC | $0.9663 | $150,962 | 07:00:13 21/05/2026 |
| 174 | BloFin |
FIL/USDT | $0.9660 | $141,990 | 06:54:16 21/05/2026 |
| 175 | Ulink |
FIL/USDT | $0.9681 | $140,865 | 07:00:18 21/05/2026 |
| 176 | FameEX |
FIL/USDT | $0.9689 | $138,418 | 06:57:12 21/05/2026 |
| 177 | KCEX |
FIL/USDT | $0.9700 | $129,457 | 06:57:08 21/05/2026 |
| 178 |  Coincall |
FIL/USD | $0.9675 | $127,273 | 07:00:16 21/05/2026 |
| 179 | CoinTR |
FIL/TRY | $0.9663 | $123,761 | 06:54:11 21/05/2026 |
| 180 |  BigONE |
FIL/USDT | $0.9702 | $123,442 | 06:57:07 21/05/2026 |
| 181 | Binance |
FIL/TRY | $0.9676 | $115,432 | 06:56:42 21/05/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.9649 | $108,713 | 06:57:08 21/05/2026 |
| 183 | MGBX |
FIL/USDT | $0.9690 | $102,677 | 06:57:11 21/05/2026 |
| 184 |  BlueBit |
FIL/USDT | $0.9680 | $97,440.58 | 07:00:09 21/05/2026 |
| 185 |  PointPay |
FIL/USDT | $0.9688 | $96,000.36 | 06:57:07 21/05/2026 |
| 186 |  Lighter |
FIL/USDC | $0.9698 | $93,331.27 | 06:57:15 21/05/2026 |
| 187 |  PrimeXBT |
FIL/USDT | $0.9690 | $77,494.13 | 07:00:16 21/05/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.9676 | $69,978.32 | 06:57:09 21/05/2026 |
| 189 | BITmarkets |
FIL/USDC | $0.9687 | $69,274.48 | 07:00:09 21/05/2026 |
| 190 | B2Z Exchange |
FIL/USDC | $0.9690 | $69,243.23 | 07:00:10 21/05/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $0.9669 | $69,150.90 | 06:59:23 21/05/2026 |
| 192 | Bitrue |
FIL/USDT | $0.9690 | $63,523.01 | 06:57:08 21/05/2026 |
| 193 | BitTap |
FIL/USDT | $0.9680 | $61,120.38 | 06:54:07 21/05/2026 |
| 194 | LeveX |
FIL/USDC | $0.9676 | $55,734.12 | 07:00:15 21/05/2026 |
| 195 | Cofinex |
FIL/USDC | $0.9676 | $51,983.12 | 07:00:15 21/05/2026 |
| 196 | Cofinex |
FIL/USDT | $0.9700 | $51,885.11 | 07:00:10 21/05/2026 |
| 197 | Cofinex |
FIL/USDC | $0.9687 | $50,351.85 | 07:00:10 21/05/2026 |
| 198 | Bitcastle |
FIL/USDT | $0.9690 | $49,808.82 | 07:00:10 21/05/2026 |
| 199 | CoinEx |
FIL/USDC | $0.9698 | $42,489.36 | 06:59:23 21/05/2026 |
| 200 |  Niza.io |
FIL/USD | $0.9670 | $39,528.95 | 06:48:18 21/05/2026 |
| 201 | Bitget |
FIL/USDC | $0.9697 | $36,994.21 | 06:54:10 21/05/2026 |
| 202 |  Kanga Exchange |
FIL/USDT | $0.9687 | $33,280.73 | 07:00:10 21/05/2026 |
| 203 | BYDFi |
FIL/USDC | $0.9646 | $33,211.13 | 07:00:15 21/05/2026 |
| 204 | Binance |
FIL/FDUSD | $0.9679 | $33,018.77 | 06:56:54 21/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9692 | $31,073.45 | 06:58:32 21/05/2026 |
| 206 | Kanga Exchange |
FIL/USDC | $0.9706 | $28,617.34 | 07:00:10 21/05/2026 |
| 207 |  Aster |
FIL/USDT | $0.9680 | $27,845.96 | 06:54:15 21/05/2026 |
| 208 |  BitDelta |
FIL/USDT | $0.9690 | $27,515.79 | 07:00:08 21/05/2026 |
| 209 | LBank |
FIL/USDC | $0.9693 | $27,062.41 | 06:57:08 21/05/2026 |
| 210 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 07:00:10 21/05/2026 |
| 211 | MEXC |
FIL/USDC | $0.9680 | $26,018.51 | 06:57:08 21/05/2026 |
| 212 | Gate |
FIL/USDC | $0.9639 | $23,223.25 | 06:56:54 21/05/2026 |
| 213 | ASTX |
FIL/USDT | $0.9691 | $21,350.24 | 07:00:16 21/05/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $0.9580 | $20,402.57 | 07:00:11 21/05/2026 |
| 215 | Millionero |
FIL/USDC | $0.9667 | $20,190.16 | 07:00:11 21/05/2026 |
| 216 |  Coinone |
FIL/KRW | $0.9573 | $19,478.04 | 06:59:53 21/05/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.9662 | $17,079.15 | 06:48:11 21/05/2026 |
| 218 |  Blynex |
FIL/USDT | $0.9690 | $15,631.17 | 06:51:11 21/05/2026 |
| 219 |  Gemini |
FIL/USD | $0.9663 | $13,865.70 | 06:59:53 21/05/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.9695 | $13,758.75 | 06:57:08 21/05/2026 |
| 221 | Binance |
FIL/BTC | $0.9684 | $13,638.21 | 06:56:54 21/05/2026 |
| 222 |  XBO.com |
FIL/USDT | $0.9690 | $13,147.89 | 07:00:10 21/05/2026 |
| 223 |  Bitfinex |
FIL/USD | $0.9705 | $13,033.38 | 06:59:53 21/05/2026 |
| 224 | Upbit |
FIL/BTC | $0.9651 | $12,857.53 | 06:56:53 21/05/2026 |
| 225 |  BitMEX |
FIL/USD | $0.9660 | $12,394.31 | 06:57:15 21/05/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $0.9671 | $10,776.86 | 06:59:23 21/05/2026 |
| 227 | WEEX |
FIL/USDT | $0.9690 | $10,737.07 | 06:57:09 21/05/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.9690 | $10,152.11 | 07:00:08 21/05/2026 |
| 229 | XBO.com |
FIL/USDC | $0.9697 | $9,821.38 | 07:00:10 21/05/2026 |
| 230 | WEEX |
FIL/USDC | $0.9687 | $9,563.84 | 06:57:09 21/05/2026 |
| 231 |  Bybit EU |
FIL/USDC | $0.9697 | $9,422.50 | 06:57:08 21/05/2026 |
| 232 | Bybit |
FIL/USDC | $0.9668 | $8,704.48 | 06:54:12 21/05/2026 |
| 233 |  AEGET |
FIL/USDT | $0.9691 | $6,971.32 | 07:00:16 21/05/2026 |
| 234 |  WOO X |
FIL/USDT | $0.9690 | $6,962.30 | 06:57:16 21/05/2026 |
| 235 | Kraken |
FIL/EUR | $0.9637 | $6,222.11 | 06:59:24 21/05/2026 |
| 236 |  Bit2Me |
FIL/EUR | $0.9637 | $6,153.54 | 06:57:09 21/05/2026 |
| 237 |  Globe Derivative Exchange |
FIL/USD | $0.9696 | $5,631.01 | 07:00:17 21/05/2026 |
| 238 | Coinbase Exchange |
FIL/EUR | $0.9650 | $5,165.24 | 06:56:29 21/05/2026 |
| 239 |  Ekbit |
FIL/USDT | $0.9701 | $5,140.94 | 07:00:11 21/05/2026 |
| 240 | AEGET |
FIL/USDT | $0.9700 | $5,140.50 | 07:00:12 21/05/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.9672 | $4,806.81 | 06:56:29 21/05/2026 |
| 242 | OKX |
FIL/USD | $0.9670 | $4,790.75 | 06:56:53 21/05/2026 |
| 243 |  TRIV |
FIL/IDR | $0.9711 | $4,609.51 | 07:00:12 21/05/2026 |
| 244 | TRIV |
FIL/USDT | $0.9701 | $4,609.30 | 07:00:12 21/05/2026 |
| 245 |  Korbit |
FIL/KRW | $0.9559 | $4,398.35 | 06:57:07 21/05/2026 |
| 246 |  Bitcoiva |
FIL/INR | $0.9416 | $4,163.57 | 07:00:11 21/05/2026 |
| 247 | Tebbit |
FIL/USDT | $0.9691 | $4,036.33 | 07:00:18 21/05/2026 |
| 248 |  BitxEX |
FIL/USDT | $0.9680 | $4,004.46 | 07:00:18 21/05/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.9644 | $3,779.92 | 06:48:11 21/05/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9651 | $3,574.73 | 03:48:01 21/05/2026 |
| 251 | CoinEx |
FIL/BTC | $0.9695 | $3,558.89 | 06:59:53 21/05/2026 |
| 252 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9638 | $3,514.62 | 05:11:05 21/05/2026 |
| 253 |  Flipster |
FIL/USDT | $0.9700 | $3,425.05 | 07:00:22 21/05/2026 |
| 254 |  dYdX v4 |
FIL/USD | $0.9684 | $3,286.38 | 07:01:17 21/05/2026 |
| 255 | Gate |
FIL/ETH | $0.9676 | $3,144.84 | 06:56:24 21/05/2026 |
| 256 | Gate |
FIL/BTC | $0.9653 | $2,963.38 | 06:56:54 21/05/2026 |
| 257 | Kraken |
FIL/GBP | $0.9659 | $2,763.41 | 06:59:53 21/05/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.9950 | $2,654.88 | 06:57:07 21/05/2026 |
| 259 | Coinbase Exchange |
FIL/BTC | $0.9675 | $2,351.76 | 06:56:29 21/05/2026 |
| 260 | Koinpark |
FIL/INR | $1.00 | $2,258.00 | 07:00:08 21/05/2026 |
| 261 | OKX |
FIL/TRY | $0.9667 | $2,186.15 | 06:56:53 21/05/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9680 | $2,059.38 | 02:46:25 21/05/2026 |
| 263 | Bitfinex |
FIL/USDT | $0.9671 | $2,033.49 | 06:59:23 21/05/2026 |
| 264 |  Tokocrypto |
FIL/USDT | $0.9690 | $1,853.83 | 06:57:08 21/05/2026 |
| 265 | Bitcoiva |
FIL/USDT | $0.9361 | $1,725.65 | 07:00:11 21/05/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9679 | $1,550.90 | 06:56:25 21/05/2026 |
| 267 |  Ndax |
FIL/CAD | $0.9557 | $1,169.44 | 07:00:08 21/05/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.9629 | $1,101.67 | 06:57:15 21/05/2026 |
| 269 |  Fstswap |
FIL/FIST | $0.9696 | $972.45 | 04:03:41 21/05/2026 |
| 270 |  Bitkub |
FIL/THB | $0.9705 | $955.30 | 06:57:11 21/05/2026 |
| 271 |  Azbit |
FIL/USDT | $0.9685 | $820.35 | 06:57:07 21/05/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9689 | $772.28 | 06:58:32 21/05/2026 |
| 273 | WOO X |
FIL/USDT | $0.9690 | $711.40 | 06:57:07 21/05/2026 |
| 274 | Niza.io |
FIL/GBP | $0.9661 | $684.33 | 06:48:18 21/05/2026 |
| 275 |  Orderly |
FIL/USDC | $0.9547 | $556.62 | 07:03:16 21/05/2026 |
| 276 |  WazirX |
FIL/USDT | $0.9525 | $535.61 | 07:00:12 21/05/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.9669 | $474.63 | 07:00:18 21/05/2026 |
| 278 | WazirX |
FIL/INR | $1.11 | $461.01 | 07:00:12 21/05/2026 |
| 279 |  THENA FUSION |
FIL/WBNB | $0.9678 | $363.19 | 06:02:10 21/05/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.9695 | $332.49 | 07:00:07 21/05/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $0.9675 | $306.03 | 04:44:35 21/05/2026 |
| 282 |  Biswap v2 |
FIL/USDT | $0.9644 | $296.58 | 05:21:37 21/05/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.9670 | $260.11 | 06:48:06 21/05/2026 |
| 284 |  Binance TH |
FIL/USDT | $0.9690 | $243.87 | 06:57:08 21/05/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9651 | $203.31 | 03:00:54 21/05/2026 |
| 286 | Upbit |
FIL/USDT | $0.9055 | $166.02 | 06:56:53 21/05/2026 |
| 287 |  Giottus |
FIL/USDT | $0.9671 | $89.39 | 06:57:11 21/05/2026 |
| 288 |  Uniswap v2 (BSC) |
FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 |
| 289 |  Binance.US |
FIL/USDT | $0.9780 | $82.63 | 06:59:53 21/05/2026 |
| 290 |  Indodax |
FIL/IDR | $0.9591 | $80.04 | 06:59:53 21/05/2026 |
| 291 |  NovaDAX |
FIL/BRL | $0.9734 | $67.18 | 06:57:07 21/05/2026 |
| 292 | OKX |
FIL/EUR | $0.9688 | $63.41 | 06:56:23 21/05/2026 |
| 293 |  Bitlo |
FIL/TRY | $0.9689 | $61.56 | 07:00:09 21/05/2026 |
| 294 |  Paradex |
FIL/USD | $0.9172 | $40.72 | 07:30:15 20/05/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9667 | $37.93 | 02:26:08 21/05/2026 |
| 296 | CoinDCX |
FIL/USDT | $0.9694 | $26.56 | 06:57:07 21/05/2026 |
| 297 |  CEX.IO |
FIL/USDT | $0.9688 | $24.68 | 06:54:10 21/05/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.9630 | $22.33 | 01:53:32 21/05/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.9714 | $21.79 | 06:54:10 21/05/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.9695 | $19.85 | 06:54:10 21/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 21/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,853,509 với tỷ giá $0.9697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.