Filecoin FIL
Xếp hạng #70
09:23:00 03/10/2026
Giá Filecoin (FIL)
$1.05 2.91%
0.00001242 BTC
27,328 VND
Thấp: $0.9907
Cao: $1.06
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,222,963 | 08:57:15 03/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.04 | $114,674,094 | 08:54:16 03/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.04 | $111,329,862 | 09:00:11 03/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.04 | $106,058,415 | 09:00:16 03/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.04 | $86,764,840 | 08:57:15 03/10/2026 |
| 6 |  Ulink |
FIL/USDT | $1.04 | $82,771,076 | 09:00:07 03/10/2026 |
| 7 |  SunX |
FIL/USDT | $1.04 | $79,201,519 | 09:00:09 03/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.04 | $69,890,486 | 09:00:16 03/10/2026 |
| 9 |  4E |
FIL/USDT | $1.04 | $59,222,445 | 09:00:15 03/10/2026 |
| 10 |  FameEX |
FIL/USDT | $1.04 | $56,930,821 | 08:57:21 03/10/2026 |
| 11 |  Hibt |
FIL/USDT | $1.04 | $40,175,364 | 08:48:18 03/10/2026 |
| 12 |  Batonex |
FIL/USDT | $1.04 | $32,075,904 | 09:00:16 03/10/2026 |
| 13 |  Echobit |
FIL/USDT | $1.04 | $31,835,945 | 08:57:10 03/10/2026 |
| 14 |  CoinW |
FIL/USDT | $1.04 | $31,339,310 | 08:57:18 03/10/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.04 | $30,048,463 | 09:00:17 03/10/2026 |
| 16 |  Deepcoin |
FIL/USDT | $1.04 | $29,342,709 | 08:57:15 03/10/2026 |
| 17 |  Tebbit |
FIL/USDT | $1.04 | $28,983,995 | 09:00:08 03/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $1.04 | $27,837,903 | 08:57:15 03/10/2026 |
| 19 |  idax exchange |
FIL/USDT | $1.04 | $27,554,797 | 09:00:18 03/10/2026 |
| 20 |  Blockfinex |
FIL/USDT | $1.04 | $27,554,294 | 09:00:16 03/10/2026 |
| 21 | Echobit |
FIL/USDT | $1.04 | $26,946,590 | 08:57:16 03/10/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $1.04 | $25,950,557 | 08:45:15 03/10/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $1.04 | $23,925,921 | 08:57:15 03/10/2026 |
| 24 |  KuCoin |
FIL/USDT | $1.04 | $19,475,075 | 08:54:19 03/10/2026 |
| 25 |  BitDelta |
FIL/USDT | $1.04 | $18,558,739 | 08:54:07 03/10/2026 |
| 26 |  Bitbase |
FIL/USDT | $1.04 | $18,190,930 | 08:57:17 03/10/2026 |
| 27 |  Websea |
FIL/USDT | $1.04 | $17,544,143 | 08:57:18 03/10/2026 |
| 28 |  Ourbit |
FIL/USDT | $1.04 | $17,050,944 | 08:57:16 03/10/2026 |
| 29 |  BVOX |
FIL/USDT | $1.04 | $16,259,381 | 08:54:18 03/10/2026 |
| 30 |  BiKing |
FIL/USDT | $1.04 | $15,242,520 | 09:00:16 03/10/2026 |
| 31 |  LBank |
FIL/USDT | $1.04 | $15,016,197 | 08:57:16 03/10/2026 |
| 32 |  EasiCoin |
FIL/USDT | $1.04 | $14,106,314 | 09:00:17 03/10/2026 |
| 33 |  SuperEx |
FIL/USDT | $1.04 | $12,581,416 | 09:00:13 03/10/2026 |
| 34 |  OneBullEx |
FIL/USDT | $1.04 | $12,483,305 | 09:00:17 03/10/2026 |
| 35 |  Toobit |
FIL/USDT | $1.04 | $12,281,381 | 08:57:16 03/10/2026 |
| 36 | Binance |
FIL/USDT | $1.04 | $12,197,109 | 08:56:54 03/10/2026 |
| 37 |  GroveX |
FIL/USDT | $1.04 | $11,132,024 | 09:00:11 03/10/2026 |
| 38 |  WEEX |
FIL/USDT | $1.04 | $11,053,181 | 08:57:11 03/10/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $1.04 | $11,044,038 | 09:00:09 03/10/2026 |
| 40 |  YEX |
FIL/USDT | $1.04 | $11,009,054 | 08:57:16 03/10/2026 |
| 41 |  OKX |
FIL/USDT | $1.04 | $10,946,502 | 08:56:24 03/10/2026 |
| 42 |  Cofinex |
FIL/USDT | $1.04 | $10,494,187 | 09:00:17 03/10/2026 |
| 43 |  Bitget |
FIL/USDT | $1.04 | $10,482,957 | 08:54:15 03/10/2026 |
| 44 |  Hotcoin |
FIL/USDT | $1.04 | $10,329,940 | 08:57:21 03/10/2026 |
| 45 |  Bybit |
FIL/USDT | $1.04 | $10,082,298 | 08:54:16 03/10/2026 |
| 46 | WEEX |
FIL/USDT | $1.04 | $9,384,010 | 08:57:16 03/10/2026 |
| 47 |  Gate |
FIL/USDT | $1.04 | $9,086,482 | 08:54:20 03/10/2026 |
| 48 | Binance |
FIL/USDC | $1.04 | $8,918,282 | 08:54:16 03/10/2026 |
| 49 |  MEXC |
FILECOIN/USDT | $1.04 | $8,487,289 | 08:54:16 03/10/2026 |
| 50 |  AEGET |
FIL/USDT | $1.04 | $8,099,245 | 09:00:16 03/10/2026 |
| 51 |  BitradeX |
FIL/USDT | $1.04 | $7,719,551 | 08:54:15 03/10/2026 |
| 52 |  WOO X Pro |
FIL/USDT | $1.04 | $7,343,295 | 09:00:16 03/10/2026 |
| 53 |  BingX |
FIL/USDC | $1.04 | $7,219,330 | 08:57:19 03/10/2026 |
| 54 |  Bitunix |
FIL/USDT | $1.04 | $6,803,656 | 08:57:22 03/10/2026 |
| 55 |  KCEX |
FIL/USDT | $1.04 | $6,494,928 | 08:57:15 03/10/2026 |
| 56 |  ASTX |
FIL/USDT | $1.04 | $6,167,502 | 09:00:15 03/10/2026 |
| 57 |  BTCC |
FIL/USDT | $1.04 | $6,096,185 | 08:57:12 03/10/2026 |
| 58 | 4E |
FIL/USDT | $1.04 | $6,032,416 | 09:00:07 03/10/2026 |
| 59 |  Bitbaby |
FIL/USDT | $1.04 | $5,345,919 | 08:51:16 03/10/2026 |
| 60 |  CoinP |
FIL/USDT | $1.05 | $4,811,408 | 22:27:15 30/09/2026 |
| 61 |  XT.COM |
FIL/USDT | $1.04 | $4,722,659 | 08:57:13 03/10/2026 |
| 62 | WhiteBIT |
FIL/USDT | $1.04 | $4,481,584 | 08:57:07 03/10/2026 |
| 63 |  YUBIT |
FIL/USDT | $1.04 | $4,300,617 | 08:57:16 03/10/2026 |
| 64 | Hotcoin |
FIL/USDT | $1.04 | $4,294,567 | 08:54:09 03/10/2026 |
| 65 | YUBIT |
FIL/USDT | $1.04 | $4,117,694 | 08:57:08 03/10/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,437 | 09:00:16 03/10/2026 |
| 67 | XT.COM |
FIL/USD | $1.04 | $3,937,012 | 08:57:43 03/10/2026 |
| 68 | LBank |
FIL/USDT | $1.04 | $3,916,051 | 08:57:08 03/10/2026 |
| 69 |  HTX |
FIL/USDT | $1.04 | $3,761,941 | 08:57:17 03/10/2026 |
| 70 | Gate |
FIL/USDT | $1.04 | $3,737,559 | 08:56:54 03/10/2026 |
| 71 | Toobit |
FIL/USDT | $1.04 | $3,603,303 | 08:57:12 03/10/2026 |
| 72 |  XXKK |
FIL/USDT | $1.04 | $3,587,362 | 08:57:08 03/10/2026 |
| 73 | MEXC |
FIL/USDT | $1.04 | $3,570,053 | 08:45:11 03/10/2026 |
| 74 |  DigiFinex |
FIL/USDT | $1.04 | $3,544,659 | 08:54:10 03/10/2026 |
| 75 |  BASEKX |
FIL/USDT | $1.04 | $3,494,154 | 09:00:16 03/10/2026 |
| 76 |  B2Z Exchange |
FIL/USD | $1.04 | $3,388,774 | 09:00:15 03/10/2026 |
| 77 |  BTSE |
FIL/USDT | $1.04 | $3,384,881 | 08:57:15 03/10/2026 |
| 78 | BitradeX |
FIL/USDT | $1.04 | $3,343,764 | 08:54:07 03/10/2026 |
| 79 | OrangeX |
FIL/USDT | $1.04 | $3,313,432 | 08:57:11 03/10/2026 |
| 80 |  BITmarkets |
FIL/USDT | $1.04 | $3,214,913 | 09:00:16 03/10/2026 |
| 81 |  CEEX exchange |
FIL/USDT | $1.04 | $3,200,989 | 09:00:12 03/10/2026 |
| 82 | BingX |
FIL/USDT | $1.04 | $3,108,578 | 08:57:19 03/10/2026 |
| 83 |  Zoomex |
FIL/USDT | $1.04 | $3,017,361 | 08:51:17 03/10/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $1.04 | $2,864,466 | 08:57:18 03/10/2026 |
| 85 | YEX |
FIL/USD | $1.04 | $2,828,560 | 08:57:16 03/10/2026 |
| 86 |  UZX |
FIL/USDT | $1.04 | $2,827,852 | 08:57:08 03/10/2026 |
| 87 |  Extended |
FIL/USD | $1.01 | $2,710,459 | 09:03:16 03/10/2026 |
| 88 | DigiFinex |
FIL/USDT | $1.04 | $2,624,186 | 09:00:17 03/10/2026 |
| 89 |  Bitrue |
FIL/USDT | $1.04 | $2,494,822 | 08:57:17 03/10/2026 |
| 90 | CoinP |
FIL/USDT | $1.05 | $2,485,921 | 22:27:16 30/09/2026 |
| 91 |  Upbit |
FIL/KRW | $1.05 | $2,278,885 | 08:56:53 03/10/2026 |
| 92 |  Coinbase Exchange |
FIL/USD | $1.04 | $2,265,255 | 08:56:59 03/10/2026 |
| 93 | Hibt |
FIL/USDT | $1.04 | $2,185,870 | 08:48:11 03/10/2026 |
| 94 |  MGBX |
FIL/USDT | $1.04 | $2,029,568 | 08:57:17 03/10/2026 |
| 95 | CoinW |
FIL/USDT | $1.04 | $1,832,385 | 08:57:08 03/10/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.04 | $1,784,086 | 08:57:11 03/10/2026 |
| 97 | Bybit |
FIL/USDT | $1.04 | $1,755,710 | 08:54:09 03/10/2026 |
| 98 |  Phemex |
FIL/USDT | $1.04 | $1,747,152 | 08:57:15 03/10/2026 |
| 99 | Biconomy.com |
FIL/USDT | $1.04 | $1,733,484 | 08:45:08 03/10/2026 |
| 100 | idax exchange |
FIL/USDT | $1.04 | $1,713,558 | 09:00:10 03/10/2026 |
| 101 | Blockfinex |
FIL/USDT | $1.04 | $1,713,543 | 09:00:12 03/10/2026 |
| 102 |  OneEx |
FIL/USDT | $1.04 | $1,700,184 | 09:00:09 03/10/2026 |
| 103 |  BYDFi |
FIL/USDT | $1.04 | $1,662,804 | 09:00:16 03/10/2026 |
| 104 |  Hyperliquid |
FIL/USDC | $1.04 | $1,634,377 | 08:54:26 03/10/2026 |
| 105 | IBIT Global |
FIL/USDT | $1.04 | $1,474,316 | 09:00:09 03/10/2026 |
| 106 |  OmniX |
FIL/USDT | $1.04 | $1,440,806 | 08:57:12 03/10/2026 |
| 107 | Phemex |
FIL/USDT | $1.04 | $1,435,269 | 08:57:12 03/10/2026 |
| 108 | KuCoin |
FIL/USDT | $1.04 | $1,404,618 | 08:56:53 03/10/2026 |
| 109 |  BlockFin |
FIL/USDT | $1.04 | $1,351,912 | 09:00:10 03/10/2026 |
| 110 | HTX |
FIL/USDT | $1.04 | $1,296,872 | 08:59:25 03/10/2026 |
| 111 |  CRMClick |
FIL/USDT | $1.04 | $1,296,029 | 09:00:11 03/10/2026 |
| 112 | WhiteBIT |
FIL/TRY | $1.04 | $1,211,936 | 08:57:07 03/10/2026 |
| 113 | ASTX |
FIL/USDT | $1.04 | $1,208,743 | 09:00:07 03/10/2026 |
| 114 | BlockFin |
FIL/USDT | $1.04 | $1,140,235 | 09:00:15 03/10/2026 |
| 115 | Ourbit |
FIL/USDT | $1.04 | $1,118,801 | 08:57:08 03/10/2026 |
| 116 |  Kraken |
FIL/USD | $1.04 | $1,102,816 | 08:59:24 03/10/2026 |
| 117 |  ZKE |
FIL/USDT | $1.04 | $1,028,141 | 09:00:13 03/10/2026 |
| 118 | Bitbase |
FIL/USDT | $1.04 | $1,005,879 | 08:51:07 03/10/2026 |
| 119 |  AIA Exchange |
FIL/USDT | $1.04 | $1,000,020 | 09:00:09 03/10/2026 |
| 120 |  BiFinance |
FIL/USDT | $1.04 | $971,032 | 08:57:09 03/10/2026 |
| 121 |  Bitcastle |
FIL/USDT | $1.04 | $847,332 | 09:00:17 03/10/2026 |
| 122 |  BloFin |
FIL/USDT | $1.04 | $803,877 | 08:57:10 03/10/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $1.04 | $776,575 | 08:57:11 03/10/2026 |
| 124 |  SunX |
FIL/USDT | $0.8439 | $748,560 | 09:03:16 03/10/2026 |
| 125 | BloFin |
FIL/USDT | $1.04 | $739,503 | 08:57:16 03/10/2026 |
| 126 | YEX |
FIL/USDT | $1.04 | $726,741 | 09:00:08 03/10/2026 |
| 127 | FameEX |
FIL/USDT | $1.04 | $682,405 | 08:57:12 03/10/2026 |
| 128 | Bitbaby |
FIL/USDC | $1.04 | $613,259 | 08:51:16 03/10/2026 |
| 129 |  LeveX |
FIL/USDT | $1.04 | $595,356 | 09:00:16 03/10/2026 |
| 130 | SuperEx |
FIL/BTC | $1.04 | $571,808 | 09:00:13 03/10/2026 |
| 131 |  FMFW.io |
FIL/USD | $1.04 | $566,703 | 08:54:08 03/10/2026 |
| 132 |  Gleec BTC |
FIL/USDT | $1.04 | $566,596 | 09:00:08 03/10/2026 |
| 133 |  Mandala Exchange |
FIL/USDT | $1.04 | $566,596 | 09:00:11 03/10/2026 |
| 134 |  HitBTC |
FIL/USDT | $1.04 | $566,587 | 09:00:11 03/10/2026 |
| 135 | Binance |
FIL/TRY | $1.04 | $535,513 | 08:56:54 03/10/2026 |
| 136 | Binance |
FIL/USDC | $1.04 | $532,433 | 08:56:42 03/10/2026 |
| 137 | B2Z Exchange |
FIL/USD | $1.04 | $528,981 | 09:00:12 03/10/2026 |
| 138 | BITmarkets |
FIL/USD | $1.04 | $528,963 | 09:00:07 03/10/2026 |
| 139 |  BitTap |
FIL/USDT | $1.04 | $526,853 | 09:00:16 03/10/2026 |
| 140 |  PointPay |
FIL/USDT | $1.04 | $526,423 | 08:51:10 03/10/2026 |
| 141 |  BitKan |
FIL/USDT | $1.04 | $504,956 | 09:00:12 03/10/2026 |
| 142 |  Pionex |
FIL/USDT | $1.04 | $503,418 | 08:57:09 03/10/2026 |
| 143 |  Coincall |
FIL/USD | $1.04 | $494,284 | 09:03:15 03/10/2026 |
| 144 | Bitbaby |
FIL/USDT | $1.04 | $484,630 | 08:57:09 03/10/2026 |
| 145 | Bitbase |
FIL/USDC | $1.04 | $477,581 | 08:57:17 03/10/2026 |
| 146 |  Picol |
FIL/USDT | $1.04 | $443,380 | 09:00:10 03/10/2026 |
| 147 | Biconomy.com |
FIL/USDC | $1.04 | $435,694 | 08:45:08 03/10/2026 |
| 148 | BingX |
FIL/USDT | $1.04 | $434,512 | 08:57:11 03/10/2026 |
| 149 | Bitunix |
FIL/USDT | $1.04 | $431,522 | 08:51:07 03/10/2026 |
| 150 | Pionex |
FIL/USDT | $1.04 | $428,966 | 08:57:16 03/10/2026 |
| 151 | EasiCoin |
FIL/USDT | $1.04 | $422,875 | 09:00:07 03/10/2026 |
| 152 |  Grvt |
FIL/USDT | $1.05 | $415,579 | 07:48:17 03/10/2026 |
| 153 | BYDFi |
FIL/USDT | $1.04 | $411,202 | 09:00:07 03/10/2026 |
| 154 |  BtcTurk | Kripto |
FIL/TRY | $1.04 | $376,878 | 08:56:53 03/10/2026 |
| 155 |  Binance TR |
FIL/TRY | $1.04 | $355,461 | 08:57:09 03/10/2026 |
| 156 |  Aster |
FIL/USDT | $1.04 | $344,920 | 08:54:15 03/10/2026 |
| 157 | Bitunix |
FIL/USDC | $1.04 | $333,503 | 08:57:22 03/10/2026 |
| 158 |  CoinTR |
FIL/USDT | $1.04 | $331,819 | 09:00:07 03/10/2026 |
| 159 | WhiteBIT |
FIL/USDC | $1.04 | $293,000 | 08:57:07 03/10/2026 |
| 160 |  EdgeX |
FIL/USDC | $1.04 | $292,778 | 09:03:16 03/10/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,972 | 09:00:08 03/10/2026 |
| 162 |  Niza.io |
FIL/USD | $1.04 | $271,905 | 08:54:12 03/10/2026 |
| 163 |  Variational |
FIL/USDC | $1.04 | $260,551 | 09:03:16 03/10/2026 |
| 164 | Bitget |
FIL/USDT | $1.04 | $253,677 | 08:54:53 03/10/2026 |
| 165 |  ApeX Omni |
FIL/USDT | $1.04 | $238,337 | 09:03:15 03/10/2026 |
| 166 |  BigONE |
FIL/USDT | $1.04 | $233,494 | 08:57:12 03/10/2026 |
| 167 | Kraken |
FIL/EUR | $1.04 | $230,879 | 08:59:24 03/10/2026 |
| 168 |  TxFlow |
FIL/USDC | $1.04 | $226,791 | 08:55:03 03/10/2026 |
| 169 |  Bit2Me |
FIL/EUR | $1.04 | $222,198 | 08:57:07 03/10/2026 |
| 170 |  Bitazza |
FIL/USDT | $1.04 | $221,862 | 09:00:08 03/10/2026 |
| 171 |  Bithumb |
FIL/KRW | $1.05 | $218,198 | 08:59:53 03/10/2026 |
| 172 | KCEX |
FIL/USDT | $1.04 | $209,979 | 08:57:09 03/10/2026 |
| 173 | Bitbase |
FIL/USDC | $1.04 | $203,871 | 08:51:07 03/10/2026 |
| 174 | Binance |
FIL/BTC | $1.04 | $193,888 | 08:56:54 03/10/2026 |
| 175 | WhiteBIT |
FIL/EUR | $1.04 | $186,122 | 08:57:07 03/10/2026 |
| 176 | Tebbit |
FIL/USDT | $1.04 | $185,018 | 09:00:16 03/10/2026 |
| 177 |  Venus |
FIL/vFIL | $1.04 | $181,523 | 08:57:07 03/10/2026 |
| 178 | Bitrue |
FIL/USDT | $1.04 | $155,397 | 08:57:10 03/10/2026 |
| 179 | MGBX |
FIL/USDT | $1.04 | $153,104 | 08:57:13 03/10/2026 |
| 180 |  Bitvavo |
FIL/EUR | $1.04 | $145,654 | 08:57:10 03/10/2026 |
| 181 | BITmarkets |
FIL/USDT | $1.04 | $140,772 | 09:00:07 03/10/2026 |
| 182 | B2Z Exchange |
FIL/USDT | $1.04 | $140,755 | 09:00:12 03/10/2026 |
| 183 | BTSE |
FIL/USDT | $1.04 | $140,560 | 08:57:07 03/10/2026 |
| 184 |  Coinone |
FIL/KRW | $1.05 | $134,193 | 08:59:53 03/10/2026 |
| 185 |  Paribu |
FIL/TRY | $1.04 | $133,482 | 08:59:53 03/10/2026 |
| 186 | Ulink |
FIL/USDT | $3.68 | $131,145 | 09:00:18 03/10/2026 |
| 187 | MEXC |
FIL/USDC | $1.04 | $118,915 | 08:54:16 03/10/2026 |
| 188 |  Crypto.com Exchange |
FIL/USD | $1.04 | $102,588 | 08:57:07 03/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $98,741.37 | 08:55:25 03/10/2026 |
| 190 |  PrimeXBT |
FIL/USDT | $1.04 | $95,271.79 | 09:00:16 03/10/2026 |
| 191 | CoinTR |
FIL/TRY | $1.04 | $90,056.63 | 09:00:07 03/10/2026 |
| 192 |  Lighter |
FIL/USDC | $1.04 | $89,708.12 | 08:57:15 03/10/2026 |
| 193 |  Globe Derivative Exchange |
FIL/USD | $1.04 | $87,128.79 | 09:00:17 03/10/2026 |
| 194 | BtcTurk | Kripto |
FIL/USDT | $1.04 | $86,822.03 | 08:56:53 03/10/2026 |
| 195 |  Deribit |
FIL/USDC | $1.03 | $82,379.33 | 08:25:04 03/10/2026 |
| 196 | OKX |
FIL/USDC | $1.04 | $79,528.10 | 08:56:54 03/10/2026 |
| 197 | LeveX |
FIL/USDC | $1.04 | $74,918.82 | 09:00:16 03/10/2026 |
| 198 | BitTap |
FIL/USDT | $1.04 | $69,134.10 | 08:54:12 03/10/2026 |
| 199 | Cofinex |
FIL/USDC | $1.04 | $68,021.06 | 09:00:17 03/10/2026 |
| 200 | Bitcastle |
FIL/USDT | $1.04 | $65,511.35 | 09:00:12 03/10/2026 |
| 201 |  Coinstore |
FIL/USDT | $1.04 | $63,382.29 | 08:57:08 03/10/2026 |
| 202 | Crypto.com Exchange |
FIL/USDT | $1.04 | $62,508.39 | 08:57:07 03/10/2026 |
| 203 | Deepcoin |
FIL/USDT | $1.04 | $60,830.52 | 08:57:11 03/10/2026 |
| 204 |  Tokocrypto |
FIL/USDT | $1.04 | $60,668.23 | 08:57:09 03/10/2026 |
| 205 | LBank |
FIL/USDC | $1.04 | $60,076.27 | 08:57:08 03/10/2026 |
| 206 | BVOX |
FIL/USDT | $1.04 | $59,923.44 | 08:54:10 03/10/2026 |
| 207 |  Revolut X |
FIL/USD | $1.04 | $58,879.89 | 09:00:11 03/10/2026 |
| 208 |  Bitfinex |
FIL/USD | $1.04 | $56,116.50 | 08:59:23 03/10/2026 |
| 209 | Cofinex |
FIL/USDT | $1.04 | $52,323.64 | 09:00:11 03/10/2026 |
| 210 |  Gemini |
FIL/USD | $1.04 | $52,159.39 | 08:59:53 03/10/2026 |
| 211 | Gate |
FIL/USDC | $1.04 | $46,667.78 | 08:56:54 03/10/2026 |
| 212 | Coinbase Exchange |
FIL/GBP | $1.05 | $45,039.94 | 08:56:59 03/10/2026 |
| 213 |  CEX.IO |
FIL/USD | $1.04 | $44,528.34 | 08:57:07 03/10/2026 |
| 214 |  XBO.com |
FIL/USDT | $1.04 | $31,040.93 | 08:57:09 03/10/2026 |
| 215 |  AlphaX |
FIL/USDT | $1.04 | $25,687.55 | 09:00:16 03/10/2026 |
| 216 | MEXC |
FIL/USDC | $1.04 | $25,099.80 | 08:45:11 03/10/2026 |
| 217 | Bitget |
FIL/USDC | $1.04 | $24,646.62 | 08:54:53 03/10/2026 |
| 218 |  Koinpark |
FIL/USDT | $1.04 | $24,012.83 | 08:54:08 03/10/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $1.05 | $22,608.08 | 09:00:11 03/10/2026 |
| 220 |  DigitalX |
FIL/KRW | $1.06 | $20,902.65 | 08:45:07 03/10/2026 |
| 221 |  Blynex |
FIL/USDT | $1.04 | $17,347.75 | 09:00:07 03/10/2026 |
| 222 | Revolut X |
FIL/EUR | $1.04 | $17,263.45 | 09:00:11 03/10/2026 |
| 223 | KTX |
FIL/USDT | $1.04 | $17,031.14 | 09:00:07 03/10/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $1.04 | $13,163.15 | 08:56:59 03/10/2026 |
| 225 | B2Z Exchange |
FIL/USDC | $1.04 | $13,050.35 | 09:00:12 03/10/2026 |
| 226 | BITmarkets |
FIL/USDC | $1.04 | $13,048.92 | 09:00:07 03/10/2026 |
| 227 | AEGET |
FIL/USDT | $1.04 | $12,155.90 | 09:00:13 03/10/2026 |
| 228 | BASEKX |
FIL/USDT | $1.04 | $12,155.90 | 09:00:07 03/10/2026 |
| 229 | Gate |
FIL/ETH | $1.04 | $11,223.86 | 08:56:24 03/10/2026 |
| 230 | Bitfinex |
FIL/USDT | $1.04 | $11,064.49 | 08:59:23 03/10/2026 |
| 231 |  BitxEX |
FIL/USDT | $1.04 | $10,581.94 | 09:00:16 03/10/2026 |
| 232 | Bitfinex |
FIL/USDT | $1.01 | $10,536.72 | 08:57:15 03/10/2026 |
| 233 | Koinpark |
FIL/INR | $1.08 | $10,339.52 | 08:54:08 03/10/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $1.04 | $10,126.56 | 08:57:07 03/10/2026 |
| 235 |  TRIV |
FIL/IDR | $1.04 | $9,511.65 | 09:00:14 03/10/2026 |
| 236 | TRIV |
FIL/USDT | $1.04 | $9,511.27 | 09:00:14 03/10/2026 |
| 237 | Bybit |
FIL/USDC | $1.04 | $9,264.63 | 08:54:09 03/10/2026 |
| 238 | Binance |
FIL/FDUSD | $1.04 | $8,787.48 | 08:56:54 03/10/2026 |
| 239 | OKX |
FIL/TRY | $1.04 | $8,557.79 | 08:56:54 03/10/2026 |
| 240 |  Ndax |
FIL/CAD | $1.02 | $7,517.98 | 09:00:08 03/10/2026 |
| 241 | Kanga Exchange |
FIL/USDC | $1.04 | $7,075.52 | 08:57:07 03/10/2026 |
| 242 | Kraken |
FIL/GBP | $1.04 | $7,019.33 | 08:59:24 03/10/2026 |
| 243 |  Bybit EU |
FIL/USDC | $1.04 | $6,779.39 | 08:54:12 03/10/2026 |
| 244 | DigiFinex |
FIL/BTC | $1.04 | $6,495.38 | 08:54:10 03/10/2026 |
| 245 | BYDFi |
FIL/USDC | $1.04 | $5,987.37 | 09:00:07 03/10/2026 |
| 246 | OKX |
FIL/EUR | $1.04 | $5,569.52 | 08:56:54 03/10/2026 |
| 247 |  CoinDCX |
FIL/INR | $1.09 | $5,523.61 | 09:00:07 03/10/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.9794 | $5,214.80 | 09:04:18 03/10/2026 |
| 249 | XBO.com |
FIL/USDC | $1.04 | $5,155.82 | 08:57:09 03/10/2026 |
| 250 |  Bitcoiva |
FIL/INR | $1.08 | $4,936.93 | 09:00:12 03/10/2026 |
| 251 | Gate |
FIL/BTC | $1.04 | $4,840.01 | 08:56:54 03/10/2026 |
| 252 | CEX.IO |
FIL/USDT | $1.04 | $4,075.25 | 08:57:07 03/10/2026 |
| 253 |  Bitlo |
FIL/TRY | $1.04 | $4,073.42 | 08:57:12 03/10/2026 |
| 254 | Kraken |
FIL/XBT | $1.04 | $3,721.88 | 08:59:24 03/10/2026 |
| 255 |  Binance.US |
FIL/USDT | $1.04 | $3,072.60 | 08:59:23 03/10/2026 |
| 256 |  Indodax |
FIL/IDR | $1.09 | $2,523.99 | 08:59:24 03/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.04 | $2,254.44 | 08:49:04 03/10/2026 |
| 258 | BITmarkets |
FIL/IDR | $1.04 | $1,980.21 | 09:00:07 03/10/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $1.04 | $1,977.44 | 08:54:34 03/10/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/USDT | $1.04 | $1,968.85 | 08:29:30 03/10/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.04 | $1,964.10 | 08:01:24 03/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.04 | $1,916.30 | 08:23:00 03/10/2026 |
| 263 | Bitcoiva |
FIL/USDT | $1.04 | $1,903.84 | 09:00:12 03/10/2026 |
| 264 | Niza.io |
FIL/GBP | $1.04 | $1,745.50 | 08:54:12 03/10/2026 |
| 265 |  ChangeNOW |
FIL/BTC | $1.04 | $1,685.40 | 09:00:11 03/10/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $1.04 | $1,603.77 | 08:22:54 03/10/2026 |
| 267 | Revolut X |
FIL/GBP | $1.04 | $1,507.37 | 09:00:11 03/10/2026 |
| 268 |  BabySwap |
FIL/USDT | $1.04 | $1,314.08 | 08:00:18 03/10/2026 |
| 269 |  Azbit |
FIL/USDT | $1.04 | $1,313.52 | 08:57:11 03/10/2026 |
| 270 |  ADEN |
FIL/USDT | $1.04 | $1,230.76 | 09:03:58 03/10/2026 |
| 271 | Upbit |
FIL/BTC | $1.05 | $1,210.26 | 08:56:53 03/10/2026 |
| 272 | Upbit |
FIL/USDT | $1.03 | $1,163.85 | 08:56:53 03/10/2026 |
| 273 |  Orderly |
FIL/USDC | $1.02 | $1,075.94 | 09:03:16 03/10/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.04 | $945.88 | 08:48:56 03/10/2026 |
| 275 |  WOO X |
FIL/USDT | $1.04 | $629.88 | 08:57:08 03/10/2026 |
| 276 |  Binance TH |
FIL/USDT | $1.04 | $587.11 | 08:57:12 03/10/2026 |
| 277 | Crypto.com Exchange |
FIL/USD | $1.00 | $503.75 | 07:06:21 03/10/2026 |
| 278 | WOO X |
FIL/USDT | $1.04 | $495.60 | 08:57:15 03/10/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.04 | $484.82 | 08:04:11 03/10/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $466.89 | 08:21:41 03/10/2026 |
| 281 |  Fstswap |
FIL/FIST | $1.04 | $454.52 | 08:30:33 03/10/2026 |
| 282 |  MemeMax |
FIL/USDC | $0.7760 | $357.76 | 09:03:16 03/10/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $1.05 | $251.61 | 07:49:43 03/10/2026 |
| 284 |  Giottus |
FIL/USDT | $1.04 | $201.93 | 08:48:08 03/10/2026 |
| 285 |  WazirX |
FIL/INR | $1.11 | $183.49 | 09:00:09 03/10/2026 |
| 286 | Bitazza |
FIL/THB | $1.03 | $115.06 | 09:00:08 03/10/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $1.04 | $106.82 | 08:06:38 03/10/2026 |
| 288 | CoinDCX |
FIL/USDT | $1.04 | $95.92 | 09:00:07 03/10/2026 |
| 289 | WazirX |
FIL/USDT | $1.05 | $83.76 | 09:00:09 03/10/2026 |
| 290 |  Bitkub |
FIL/THB | $0.9918 | $47.35 | 08:57:08 03/10/2026 |
| 291 | CEX.IO |
FIL/EUR | $1.04 | $28.14 | 08:57:07 03/10/2026 |
| 292 |  ZebPay |
FIL/INR | $1.09 | $20.84 | 09:00:09 03/10/2026 |
| 293 | CEX.IO |
FIL/USDC | $1.04 | $16.31 | 08:57:07 03/10/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/WBNB | $1.05 | $13.13 | 07:51:32 03/10/2026 |
| 295 |  Uniswap v4 (BSC) |
BNB/FIL | $763.28 | $11.85 | 07:52:52 03/10/2026 |
| 296 |  CoinEx |
FIL/USDT | $1.04 | $1.70 | 09:24:53 30/09/2026 |
| 297 |  Unocoin |
FIL/INR | $0.7283 | $0.001653 | 08:54:10 03/10/2026 |
| 298 | HitBTC |
FIL/BTC | $1.22 | $0 | 09:00:11 03/10/2026 |
| 299 | HitBTC |
FIL/USDC | $1.07 | $0 | 09:00:11 03/10/2026 |
| 300 | CoinEx |
FIL/BTC | $1.06 | $0 | 09:01:53 30/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 03/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,222,963 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.