Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,048,392,488,707 Khối lượng (24h): $94,655,799,037 Thị phần: BTC: 58.1%, ETH: 9.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 04:04:00 26/06/2026
Giá Filecoin (FIL)
$0.7221 -1.86%
0.00001216 BTC 19,263 VND
Thấp: $0.7081 Cao: $0.7644

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.7239 $163,160,374 03:00:19 26/06/2026
2 COINSPACE COINSPACE FIL/USDT $0.7209 $129,107,161 03:00:08 26/06/2026
3 Binance Binance FIL/USDT $0.7190 $94,508,560 02:54:16 26/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7290 $85,574,034 03:00:15 26/06/2026
5 SunX SunX FIL/USDT $0.7227 $81,158,308 03:00:12 26/06/2026
6 Ulink Ulink FIL/USDT $0.7227 $81,155,546 03:00:12 26/06/2026
7 OrangeX OrangeX FIL/USDT $0.7179 $71,032,827 02:51:15 26/06/2026
8 Koinbay Koinbay FIL/USDT $4.95 $70,039,732 02:51:15 26/06/2026
9 Hibt Hibt FIL/USDT $0.7207 $63,637,868 02:57:17 26/06/2026
10 Ju.com Ju.com FIL/USDT $0.7240 $55,740,926 03:00:15 26/06/2026
11 CoinW CoinW FIL/USDT $0.7208 $48,867,828 02:57:18 26/06/2026
12 FameEX FameEX FIL/USDT $0.7190 $46,106,042 02:54:18 26/06/2026
13 Echobit Echobit FIL/USDT $0.7204 $30,953,205 02:57:16 26/06/2026
14 BTSE BTSE FIL/USDT $0.7208 $30,278,378 02:57:15 26/06/2026
15 idax exchange idax exchange FIL/USDT $0.7239 $29,471,231 03:00:18 26/06/2026
16 Blockfinex Blockfinex FIL/USDT $0.7230 $29,469,042 03:00:15 26/06/2026
17 WHXEX WHXEX FIL/USDT $0.7239 $29,466,114 03:00:16 26/06/2026
18 B2Z Exchange B2Z Exchange FIL/USD $0.7222 $29,008,212 03:00:15 26/06/2026
19 BITmarkets BITmarkets FIL/USDT $0.7219 $28,996,091 03:00:15 26/06/2026
20 BiFinance BiFinance FIL/USDT $0.7209 $28,518,414 02:57:09 26/06/2026
21 BVOX BVOX FIL/USDT $0.7188 $28,282,419 02:57:15 26/06/2026
22 Batonex Batonex FIL/USDT $0.7240 $26,640,195 03:00:16 26/06/2026
23 4E 4E FIL/USDT $0.7198 $25,611,882 02:57:15 26/06/2026
24 IBIT Global IBIT Global FIL/USDT $0.7239 $25,319,896 03:00:17 26/06/2026
25 WhiteBIT WhiteBIT FIL/USDT $0.7168 $23,974,241 02:57:15 26/06/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.7198 $21,812,859 02:57:15 26/06/2026
27 BiKing BiKing FIL/USDT $0.7241 $20,685,899 03:00:16 26/06/2026
28 BTCC BTCC FIL/USDT $0.7917 $19,079,736 02:57:16 26/06/2026
29 Ourbit Ourbit FIL/USDT $0.7206 $18,667,771 02:57:17 26/06/2026
30 Bitbase Bitbase FIL/USDT $0.7199 $16,084,171 02:51:11 26/06/2026
31 Deepcoin Deepcoin FIL/USDT $0.7198 $15,834,409 02:57:15 26/06/2026
32 Websea Websea FIL/USDT $0.7188 $14,346,976 02:57:17 26/06/2026
33 Coinlocally Coinlocally FIL/USDT $0.7250 $11,747,645 03:00:16 26/06/2026
34 Tapbit Tapbit FIL/USDT $0.7218 $11,539,006 02:57:15 26/06/2026
35 Toobit Toobit FIL/USDT $0.7198 $11,331,808 02:57:16 26/06/2026
36 WhiteBIT WhiteBIT FIL/USDT $0.7219 $11,041,846 02:57:10 26/06/2026
37 Hotcoin Hotcoin FIL/USDT $0.7218 $11,022,487 02:57:21 26/06/2026
38 YEX YEX FIL/USDT $0.7239 $10,998,705 03:00:16 26/06/2026
39 Bybit Bybit FIL/USDT $0.7188 $10,181,530 02:54:17 26/06/2026
40 Bitget Bitget FIL/USDT $0.7185 $9,162,860 02:54:16 26/06/2026
41 Cofinex Cofinex FIL/USDT $0.7224 $9,146,077 03:00:15 26/06/2026
42 AscendEX AscendEX FIL/USDT $0.7189 $9,043,276 02:54:15 26/06/2026
43 SuperEx SuperEx FIL/USDT $0.7199 $8,877,675 03:00:09 26/06/2026
44 LBank LBank FIL/USDT $0.7198 $8,800,753 02:57:16 26/06/2026
45 BitradeX BitradeX FIL/USDT $0.7198 $8,481,229 02:57:15 26/06/2026
46 GroveX GroveX FIL/USDT $0.7209 $7,970,491 03:00:11 26/06/2026
47 Binance Binance FIL/USDT $0.7208 $7,843,857 02:56:52 26/06/2026
48 Bitbase Bitbase FIL/USDT $0.7199 $7,789,384 02:48:17 26/06/2026
49 WOO X Pro WOO X Pro FIL/USDT $0.7239 $7,733,514 03:00:16 26/06/2026
50 KuCoin KuCoin FIL/USDT $0.7191 $7,083,871 02:54:19 26/06/2026
51 EasiCoin EasiCoin FIL/USDT $0.7229 $6,768,044 03:00:16 26/06/2026
52 Bitunix Bitunix FIL/USDT $0.7208 $6,475,077 02:57:16 26/06/2026
53 CRMClick CRMClick FIL/USDT $0.7225 $6,432,987 02:57:11 26/06/2026
54 HTX HTX FIL/USDT $0.7224 $6,431,907 02:59:54 26/06/2026
55 BitGW Exchange BitGW Exchange FIL/USDT $0.7224 $6,011,842 03:00:08 26/06/2026
56 OKX OKX FIL/USDT $0.7204 $5,929,143 02:56:53 26/06/2026
57 Gems Trade Gems Trade FIL/USDT $0.7227 $5,920,498 03:00:10 26/06/2026
58 Gate Gate FIL/USDT $0.7188 $5,560,401 02:54:20 26/06/2026
59 YUBIT YUBIT FIL/USDT $0.7198 $5,250,700 02:57:15 26/06/2026
60 EagleX EagleX FIL/USDT $0.7229 $5,173,768 03:00:15 26/06/2026
61 Bitbaby Bitbaby FIL/USDT $0.7239 $5,164,530 03:00:15 26/06/2026
62 OneEx OneEx FIL/USDT $0.7229 $5,056,752 03:00:09 26/06/2026
63 Binance Binance FIL/USDC $0.7187 $5,021,778 02:54:16 26/06/2026
64 Coinlocally Coinlocally FIL/USDT $0.7209 $4,537,866 03:00:07 26/06/2026
65 Hotcoin Hotcoin FIL/USDT $0.7189 $4,103,581 02:50:56 26/06/2026
66 Aivora Exchange Aivora Exchange FIL/USDT $0.8846 $3,990,962 03:00:16 26/06/2026
67 BTCC BTCC FIL/USDT $0.7189 $3,929,464 02:57:09 26/06/2026
68 4E 4E FIL/USDT $0.7208 $3,889,880 02:57:11 26/06/2026
69 KuCoin KuCoin FIL/USDT $0.7212 $3,885,367 02:56:23 26/06/2026
70 KCEX KCEX FIL/USDT $0.7208 $3,710,857 02:57:15 26/06/2026
71 BitMart BitMart FIL/USDT $0.7208 $3,192,587 02:57:09 26/06/2026
72 Zoomex Zoomex FIL/USDT $0.7204 $3,043,735 02:57:15 26/06/2026
73 CoinP CoinP FIL/USDT $0.7208 $2,971,010 02:57:12 26/06/2026
74 AscendEX AscendEX FIL/USDT $0.7209 $2,632,979 02:54:10 26/06/2026
75 MEXC MEXC FIL/USDT $0.7205 $2,503,073 02:57:11 26/06/2026
76 VOOX Exchange VOOX Exchange FIL/USDT $0.7208 $2,463,076 02:57:17 26/06/2026
77 DigiFinex DigiFinex FIL/USDT $0.7239 $2,407,535 03:00:15 26/06/2026
78 XXKK XXKK FIL/USDT $0.7227 $2,397,823 03:00:10 26/06/2026
79 WEEX WEEX FIL/USDT $0.7209 $2,285,049 02:57:10 26/06/2026
80 ApeX Omni ApeX Omni FIL/USDT $0.7199 $2,261,414 03:00:17 26/06/2026
81 Bitrue Bitrue FIL/USDT $0.7198 $2,145,667 02:57:17 26/06/2026
82 YUBIT YUBIT FIL/USDT $0.7199 $2,102,546 02:57:07 26/06/2026
83 EagleX EagleX FIL/USDT $0.7229 $2,079,193 03:00:07 26/06/2026
84 YEX YEX FIL/USD $0.7240 $2,049,679 03:00:16 26/06/2026
85 Dmex Dmex FIL/USD $0.8136 $2,020,053 08:33:16 22/06/2026
86 CoinP CoinP FIL/USDT $0.7208 $2,018,836 02:57:15 26/06/2026
87 DigiFinex DigiFinex FIL/USDT $0.7231 $2,015,489 03:00:11 26/06/2026
88 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7237 $1,843,645 03:00:15 26/06/2026
89 UZX UZX FIL/USDT $0.7209 $1,826,598 02:57:08 26/06/2026
90 BitradeX BitradeX FIL/USDT $0.7218 $1,777,832 02:57:15 26/06/2026
91 XT.COM XT.COM FIL/USD $0.7208 $1,698,042 02:57:39 26/06/2026
92 BlockFin BlockFin FIL/USDT $0.7249 $1,696,434 03:00:07 26/06/2026
93 Echobit Echobit FIL/USDT $0.7209 $1,662,271 02:57:07 26/06/2026
94 Hibt Hibt FIL/USDT $0.7199 $1,600,125 02:57:10 26/06/2026
95 Gate Gate FIL/USDT $0.7211 $1,585,350 02:56:55 26/06/2026
96 XT.COM XT.COM FIL/USDT $0.7209 $1,565,905 02:57:09 26/06/2026
97 SunX SunX FIL/USDT $0.7289 $1,549,010 03:03:16 26/06/2026
98 LBank LBank FIL/USDT $0.7188 $1,536,205 02:57:08 26/06/2026
99 CoinW CoinW FIL/USDT $0.7213 $1,529,384 02:57:07 26/06/2026
100 MGBX MGBX FIL/USDT $0.7188 $1,493,114 02:57:16 26/06/2026
101 Phemex Phemex FIL/USDT $0.7199 $1,377,344 02:57:09 26/06/2026
102 Blockfinex Blockfinex FIL/USDT $0.7219 $1,322,036 03:00:12 26/06/2026
103 idax exchange idax exchange FIL/USDT $0.7209 $1,320,659 03:00:10 26/06/2026
104 BYDFi BYDFi FIL/USDT $0.7190 $1,295,218 03:00:15 26/06/2026
105 Coinbase Exchange Coinbase Exchange FIL/USD $0.7210 $1,237,916 02:56:29 26/06/2026
106 IBIT Global IBIT Global FIL/USDT $0.7219 $1,210,399 03:00:10 26/06/2026
107 BitDelta BitDelta FIL/USDT $0.7218 $1,179,774 02:57:11 26/06/2026
108 Bitget Bitget FIL/USDT $0.7197 $1,145,831 02:54:10 26/06/2026
109 CoinChief CoinChief FIL/USDT $0.7209 $1,122,384 02:57:08 26/06/2026
110 Phemex Phemex FIL/USDT $0.7208 $1,117,488 02:57:17 26/06/2026
111 Toobit Toobit FIL/USDT $0.7209 $1,105,885 02:57:11 26/06/2026
112 Bybit Bybit FIL/USDT $0.7198 $1,101,393 02:54:11 26/06/2026
113 Ju.com Ju.com FIL/USDT $0.7229 $1,079,516 03:00:08 26/06/2026
114 Grvt Grvt FIL/USDT $0.7219 $1,031,977 21:54:22 25/06/2026
115 BloFin BloFin FIL/USDT $0.7209 $1,017,406 02:51:07 26/06/2026
116 AIA Exchange AIA Exchange FIL/USDT $0.7227 $991,336 03:00:12 26/06/2026
117 OrangeX OrangeX FIL/USDT $0.7209 $975,844 02:51:07 26/06/2026
118 Upbit Upbit FIL/KRW $0.7113 $896,792 02:56:53 26/06/2026
119 B2Z Exchange B2Z Exchange FIL/USD $0.7210 $804,657 03:00:12 26/06/2026
120 BITmarkets BITmarkets FIL/USD $0.7210 $804,652 03:00:08 26/06/2026
121 ZKE ZKE FIL/USDT $0.7219 $793,224 03:00:13 26/06/2026
122 WhiteBIT WhiteBIT FIL/USDC $0.7221 $793,017 02:57:10 26/06/2026
123 Ourbit Ourbit FIL/USDT $0.7211 $779,891 02:57:07 26/06/2026
124 WhiteBIT WhiteBIT FIL/TRY $0.7228 $771,489 02:57:10 26/06/2026
125 AstralX AstralX FIL/USDT $0.7241 $754,853 03:00:15 26/06/2026
126 Tapbit Tapbit FIL/USDT $0.7199 $744,629 02:57:10 26/06/2026
127 Venus Venus FIL/vFIL $0.7194 $740,312 02:57:08 26/06/2026
128 ASTX ASTX FIL/USDT $0.7219 $737,755 03:00:10 26/06/2026
129 HTX HTX FIL/USDT $0.7210 $722,675 02:42:16 26/06/2026
130 CoinEx CoinEx FIL/USDT $0.7212 $655,154 02:59:53 26/06/2026
131 Biconomy.com Biconomy.com FIL/USDT $0.7199 $648,447 02:57:07 26/06/2026
132 Bitcastle Bitcastle FIL/USDT $0.7230 $645,887 03:00:19 26/06/2026
133 CoinUp.io CoinUp.io FIL/USDT $0.7189 $624,980 02:54:11 26/06/2026
134 MEXC MEXC FILECOIN/USDT $0.7198 $615,604 02:57:16 26/06/2026
135 WhiteBIT WhiteBIT FIL/EUR $0.7226 $594,349 02:57:10 26/06/2026
136 CrypFine CrypFine FIL/USDT $0.7208 $589,909 02:57:12 26/06/2026
137 YEX YEX FIL/USDT $0.7189 $527,140 03:00:12 26/06/2026
138 BitKan BitKan FIL/USDT $0.7229 $520,144 03:00:09 26/06/2026
139 LeveX LeveX FIL/USDT $0.7249 $516,888 03:00:16 26/06/2026
140 Bitget Bitget FIL/USD $0.7188 $486,930 02:54:16 26/06/2026
141 Cofinex Cofinex FIL/USD $0.7212 $485,179 03:00:15 26/06/2026
142 FameEX FameEX FIL/USDT $0.7215 $477,123 02:57:07 26/06/2026
143 Paribu Paribu FIL/TRY $0.7219 $474,071 02:58:23 26/06/2026
144 CEEX exchange CEEX exchange FIL/USDT $0.7209 $466,426 03:00:11 26/06/2026
145 Hyperliquid Hyperliquid FIL/USD $0.7192 $453,290 02:54:26 26/06/2026
146 BitTap BitTap FIL/USDT $0.7208 $438,818 02:57:16 26/06/2026
147 Bitbaby Bitbaby FIL/USDT $0.7239 $364,377 03:00:12 26/06/2026
148 Tebbit Tebbit FIL/USDT $0.7219 $357,806 03:00:08 26/06/2026
149 Pionex Pionex FIL/USDT $0.7214 $344,737 02:57:08 26/06/2026
150 EasiCoin EasiCoin FIL/USDT $0.7249 $336,037 03:00:07 26/06/2026
151 BYDFi BYDFi FIL/USDT $0.7229 $334,547 03:00:07 26/06/2026
152 BingX BingX FIL/USDT $0.7199 $330,348 02:57:09 26/06/2026
153 PointPay PointPay FIL/USDT $0.7205 $329,501 02:57:07 26/06/2026
154 FMFW.io FMFW.io FIL/USD $0.7208 $324,126 02:54:08 26/06/2026
155 Kraken Kraken FIL/USD $0.7190 $323,890 02:59:54 26/06/2026
156 Gleec BTC Gleec BTC FIL/USDT $0.7213 $320,628 03:00:12 26/06/2026
157 HitBTC HitBTC FIL/USDT $0.7213 $320,619 03:00:10 26/06/2026
158 Mandala Exchange Mandala Exchange FIL/USDT $0.7213 $320,619 03:00:11 26/06/2026
159 CoinTR CoinTR FIL/USDT $0.7219 $319,307 03:00:11 26/06/2026
160 Biconomy.com Biconomy.com FIL/USDC $0.7208 $305,213 02:57:07 26/06/2026
161 Picol Picol FIL/USDT $0.7226 $304,245 03:00:07 26/06/2026
162 Bitvavo Bitvavo FIL/EUR $0.7198 $302,269 02:57:09 26/06/2026
163 MEXC MEXC FIL/USDC $0.7187 $301,577 02:54:15 26/06/2026
164 Bitunix Bitunix FIL/USDT $0.7209 $295,803 02:57:07 26/06/2026
165 Pionex Pionex FIL/USDT $0.7208 $294,134 02:57:17 26/06/2026
166 Bitbaby Bitbaby FIL/USDC $0.7238 $284,987 03:00:15 26/06/2026
167 Aivora Exchange Aivora Exchange FIL/USDT $0.9016 $284,568 03:00:09 26/06/2026
168 Bitunix Bitunix FIL/USDC $0.7207 $265,322 02:57:16 26/06/2026
169 Cofinex Cofinex FIL/USDC $0.7198 $264,695 03:00:15 26/06/2026
170 BitTap BitTap FIL/USDT $0.7259 $261,835 03:00:14 26/06/2026
171 Bitazza Bitazza FIL/USDT $0.7209 $244,919 03:00:12 26/06/2026
172 EdgeX EdgeX FIL/USD $0.7249 $243,988 03:03:15 26/06/2026
173 Binance Binance FIL/USDC $0.7207 $243,836 02:56:52 26/06/2026
174 SuperEx SuperEx FIL/BTC $0.7227 $240,194 03:00:09 26/06/2026
175 Bitget Bitget FIL/USDC $0.7201 $217,870 02:54:10 26/06/2026
176 BigONE BigONE FIL/USDT $0.7191 $203,396 02:45:11 26/06/2026
177 Coincall Coincall FIL/USD $0.7236 $201,355 03:00:16 26/06/2026
178 Binance Binance FIL/TRY $0.7194 $180,257 02:56:42 26/06/2026
179 KCEX KCEX FIL/USDT $0.7218 $176,814 02:57:11 26/06/2026
180 B2Z Exchange B2Z Exchange FIL/USDT $0.7209 $175,925 03:00:12 26/06/2026
181 BITmarkets BITmarkets FIL/USDT $0.7209 $175,924 03:00:08 26/06/2026
182 BTSE BTSE FIL/USDT $0.7219 $175,622 02:57:07 26/06/2026
183 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7247 $166,486 03:00:17 26/06/2026
184 BlockFin BlockFin FIL/USDT $0.7229 $161,696 03:00:15 26/06/2026
185 AlphaX AlphaX FIL/USDT $0.7249 $158,120 03:00:17 26/06/2026
186 Ulink Ulink FIL/USDT $3.67 $142,616 02:57:25 26/06/2026
187 BloFin BloFin FIL/USDT $0.7189 $137,191 02:51:18 26/06/2026
188 Bitbase Bitbase FIL/USDC $0.7187 $128,011 02:51:11 26/06/2026
189 Niza.io Niza.io FIL/USD $0.7520 $121,516 17:48:10 25/06/2026
190 MGBX MGBX FIL/USDT $0.7208 $121,426 02:57:11 26/06/2026
191 CoinTR CoinTR FIL/TRY $0.7245 $102,041 03:00:11 26/06/2026
192 Bitrue Bitrue FIL/USDT $0.7209 $101,782 02:57:07 26/06/2026
193 Bithumb Bithumb FIL/KRW $0.7107 $95,943.13 02:59:53 26/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7189 $93,584.75 02:59:23 26/06/2026
195 Lighter Lighter FIL/USDC $0.7182 $80,488.56 02:57:15 26/06/2026
196 Tebbit Tebbit FIL/USDT $0.7229 $78,714.21 03:00:16 26/06/2026
197 LeveX LeveX FIL/USDC $0.7238 $78,071.31 03:00:16 26/06/2026
198 Binance Binance FIL/BTC $0.7197 $72,033.95 02:56:52 26/06/2026
199 Binance TR Binance TR FIL/TRY $0.7194 $69,057.91 02:57:09 26/06/2026
200 Bit2Me Bit2Me FIL/EUR $0.7186 $64,969.65 02:57:11 26/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7201 $64,964.18 02:56:08 26/06/2026
202 Kraken Kraken FIL/EUR $0.7188 $63,134.93 02:59:24 26/06/2026
203 Cofinex Cofinex FIL/USDT $0.7208 $60,235.70 03:00:11 26/06/2026
204 Bitcastle Bitcastle FIL/USDT $0.7209 $59,928.29 03:00:13 26/06/2026
205 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7209 $53,883.75 02:59:23 26/06/2026
206 Bybit Bybit FIL/USDC $0.7197 $52,675.04 02:54:11 26/06/2026
207 Cofinex Cofinex FIL/USDC $0.7208 $51,935.85 03:00:11 26/06/2026
208 ASTX ASTX FIL/USDT $0.7239 $44,476.76 03:00:16 26/06/2026
209 Bitfinex Bitfinex FIL/USD $0.7178 $43,127.18 02:59:54 26/06/2026
210 MEXC MEXC FIL/USDC $0.7203 $40,424.36 02:57:11 26/06/2026
211 Coinone Coinone FIL/KRW $0.7074 $39,223.11 02:59:53 26/06/2026
212 Bitfinex Bitfinex FIL/USDT $0.7157 $33,954.62 02:59:24 26/06/2026
213 Binance Binance FIL/FDUSD $0.7194 $32,940.31 02:56:42 26/06/2026
214 XBO.com XBO.com FIL/USDT $0.7199 $30,818.98 02:57:09 26/06/2026
215 Gate Gate FIL/USDC $0.7208 $29,212.20 02:56:24 26/06/2026
216 XBO.com XBO.com FIL/USDC $0.7218 $29,004.01 02:57:09 26/06/2026
217 BitMEX BitMEX FIL/USD $0.7207 $28,502.85 02:57:15 26/06/2026
218 PrimeXBT PrimeXBT FIL/USDT $0.7200 $26,881.37 03:00:16 26/06/2026
219 KTX KTX FIL/USDT $0.7219 $25,215.91 03:00:07 26/06/2026
220 LBank LBank FIL/USDC $0.7212 $22,604.02 02:57:08 26/06/2026
221 B2Z Exchange B2Z Exchange FIL/USDC $0.7219 $22,400.39 03:00:12 26/06/2026
222 BITmarkets BITmarkets FIL/USDC $0.7217 $22,400.25 03:00:08 26/06/2026
223 CoinEx CoinEx FIL/BTC $0.7204 $21,450.30 02:59:23 26/06/2026
224 Deepcoin Deepcoin FIL/USDT $0.7213 $20,302.12 02:57:11 26/06/2026
225 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7163 $20,195.30 02:56:59 26/06/2026
226 OKX OKX FIL/USD $0.7194 $18,953.59 02:56:53 26/06/2026
227 ICRYPEX ICRYPEX FIL/USDT $0.7319 $17,705.02 03:00:11 26/06/2026
228 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7206 $16,806.91 02:54:11 26/06/2026
229 Bybit EU Bybit EU FIL/USDC $0.7290 $14,955.34 02:54:08 26/06/2026
230 Koinpark Koinpark FIL/USDT $0.7209 $14,908.36 02:57:07 26/06/2026
231 WEEX WEEX FIL/USDC $0.7208 $14,186.50 02:57:10 26/06/2026
232 Kraken Kraken FIL/GBP $0.7260 $13,107.81 02:59:54 26/06/2026
233 Blynex Blynex FIL/USDT $0.7215 $12,792.27 03:00:07 26/06/2026
234 Bitbase Bitbase FIL/USDC $0.7187 $12,094.67 02:48:17 26/06/2026
235 CEX.IO CEX.IO FIL/USDT $0.7199 $10,208.36 02:54:10 26/06/2026
236 Gemini Gemini FIL/USD $0.7193 $10,065.99 02:59:53 26/06/2026
237 Kanga Exchange Kanga Exchange FIL/USDT $0.7202 $9,894.61 03:00:08 26/06/2026
238 BYDFi BYDFi FIL/USDC $0.7208 $9,385.93 03:00:07 26/06/2026
239 Kanga Exchange Kanga Exchange FIL/USDC $0.7218 $8,004.67 03:00:08 26/06/2026
240 Ekbit Ekbit FIL/USDT $0.7259 $7,424.39 03:00:47 26/06/2026
241 AEGET AEGET FIL/USDT $0.7219 $7,411.42 03:00:12 26/06/2026
242 AEGET AEGET FIL/USDT $0.7239 $6,823.44 03:00:16 26/06/2026
243 CoinEx CoinEx FIL/USDC $0.7206 $5,972.19 02:59:23 26/06/2026
244 TRIV TRIV FIL/IDR $0.7248 $5,808.94 03:00:14 26/06/2026
245 TRIV TRIV FIL/USDT $0.7209 $5,808.54 03:00:14 26/06/2026
246 Gate Gate FIL/ETH $0.7206 $5,643.93 02:56:55 26/06/2026
247 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7192 $5,611.00 02:54:11 26/06/2026
248 Gate Gate FIL/BTC $0.7218 $4,990.30 02:56:24 26/06/2026
249 Niza.io Niza.io FIL/GBP $0.7545 $4,930.71 17:48:10 25/06/2026
250 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7258 $4,608.95 02:56:59 26/06/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $553.84 $4,590.18 02:21:04 26/06/2026
252 Korbit Korbit FIL/KRW $0.7083 $4,268.38 02:57:07 26/06/2026
253 dYdX v4 dYdX v4 FIL/USD $0.7194 $4,226.70 03:01:19 26/06/2026
254 Bitcoiva Bitcoiva FIL/INR $0.7604 $3,659.88 03:00:09 26/06/2026
255 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7193 $3,308.94 00:30:23 26/06/2026
256 BitxEX BitxEX FIL/USDT $0.7229 $3,113.85 03:00:16 26/06/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7171 $2,895.15 02:23:49 26/06/2026
258 DigiFinex DigiFinex FIL/BTC $0.7197 $2,372.67 03:00:11 26/06/2026
259 OKJ OKJ FIL/JPY $0.7268 $2,363.33 02:57:08 26/06/2026
260 Aster Aster FIL/USDT $0.7160 $2,126.34 02:54:15 26/06/2026
261 THENA FUSION THENA FUSION FIL/WBNB $0.7226 $2,092.53 01:19:03 26/06/2026
262 Upbit Upbit FIL/BTC $0.7128 $2,046.98 02:56:23 26/06/2026
263 Paradex Paradex FIL/USD $0.7041 $1,935.92 03:00:15 26/06/2026
264 OKX OKX FIL/TRY $0.7157 $1,900.17 02:56:23 26/06/2026
265 CoinDCX CoinDCX FIL/INR $0.7894 $1,854.44 02:57:09 26/06/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7191 $1,850.44 02:23:49 26/06/2026
267 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7203 $1,844.79 02:24:00 26/06/2026
268 Koinpark Koinpark FIL/INR $0.7991 $1,707.22 02:57:07 26/06/2026
269 Binance.US Binance.US FIL/USDT $0.7319 $1,601.83 02:59:53 26/06/2026
270 Biswap v2 Biswap v2 FIL/USDT $0.7188 $1,553.22 02:21:04 26/06/2026
271 BabySwap BabySwap FIL/USDT $0.7200 $1,410.06 02:56:08 26/06/2026
272 Flipster Flipster FIL/USDT $0.7188 $1,345.53 03:00:17 26/06/2026
273 Bitcoiva Bitcoiva FIL/USDT $0.7209 $1,332.92 03:00:09 26/06/2026
274 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7132 $1,270.67 02:56:59 26/06/2026
275 Azbit Azbit FIL/USDT $0.7193 $1,032.46 02:57:08 26/06/2026
276 OKX OKX FIL/USDC $0.7228 $928.96 02:56:53 26/06/2026
277 Bitfinex Bitfinex FIL/USDT $0.7429 $877.00 02:57:16 26/06/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7189 $811.34 02:21:04 26/06/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7176 $804.51 02:45:02 26/06/2026
280 Indodax Indodax FIL/IDR $0.7213 $611.65 02:59:23 26/06/2026
281 Fstswap Fstswap FIL/FIST $0.7197 $547.69 02:21:04 26/06/2026
282 Young Platform Young Platform FIL/EUR $0.7244 $544.25 03:00:10 26/06/2026
283 Bitlo Bitlo FIL/TRY $0.7219 $513.77 03:00:12 26/06/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7184 $476.14 02:23:50 26/06/2026
285 OKX OKX FIL/EUR $0.7218 $465.43 02:56:23 26/06/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7184 $428.81 02:25:19 26/06/2026
287 Orderly Orderly FIL/USDC $0.7798 $357.66 15:12:17 24/06/2026
288 MemeMax MemeMax FIL/USDC $0.7758 $357.65 03:03:15 26/06/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7189 $176.47 02:27:06 26/06/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7278 $148.89 21:34:33 25/06/2026
291 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7192 $140.55 02:33:45 26/06/2026
292 Giottus Giottus FIL/USDT $0.7157 $115.09 02:48:12 26/06/2026
293 CoinDCX CoinDCX FIL/USDT $0.7209 $108.83 02:57:09 26/06/2026
294 Giottus Giottus FIL/INR $0.7836 $63.11 02:48:12 26/06/2026
295 WazirX WazirX FIL/USDT $0.7096 $51.66 03:00:12 26/06/2026
296 CEX.IO CEX.IO FIL/USD $0.7207 $47.22 02:54:10 26/06/2026
297 WazirX WazirX FIL/INR $0.8664 $37.39 03:00:12 26/06/2026
298 CEX.IO CEX.IO FIL/EUR $0.7218 $36.36 02:54:10 26/06/2026
299 CEX.IO CEX.IO FIL/USDC $0.7202 $24.52 02:54:10 26/06/2026
300 NovaDAX NovaDAX FIL/BRL $0.7697 $16.64 03:00:10 26/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:19 26/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,160,374 với tỷ giá $0.7239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá