Filecoin FIL
Xếp hạng #66
02:48:00 06/03/2026
Giá Filecoin (FIL)
$1.02 -1.68%
0.00001429 BTC
27,285 VND
Thấp: $0.9957
Cao: $1.04
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.01 | $160,851,169 | 01:54:17 06/03/2026 |
| 2 |  COINSPACE |
FIL/USDT | $1.01 | $157,146,529 | 02:00:10 06/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.01 | $120,540,183 | 01:57:15 06/03/2026 |
| 4 |  Hibt |
FIL/USDT | $1.01 | $111,522,068 | 01:57:23 06/03/2026 |
| 5 |  KTX |
FIL/USDT | $1.01 | $110,869,485 | 02:00:16 06/03/2026 |
| 6 |  Batonex |
FIL/USDT | $1.01 | $89,045,183 | 02:00:16 06/03/2026 |
| 7 |  CoinW |
FIL/USDT | $1.01 | $82,097,865 | 01:57:18 06/03/2026 |
| 8 |  Ulink |
FIL/USDT | $1.01 | $80,554,644 | 02:00:09 06/03/2026 |
| 9 |  IBIT Global |
FIL/USDT | $1.01 | $80,151,303 | 02:00:17 06/03/2026 |
| 10 |  FameEX |
FIL/USDT | $1.01 | $79,354,157 | 01:57:17 06/03/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,151,455 | 01:57:15 06/03/2026 |
| 12 |  OKX |
FIL/USDT | $1.01 | $54,484,307 | 01:56:31 06/03/2026 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $1.01 | $53,957,341 | 02:00:15 06/03/2026 |
| 14 |  BVOX |
FIL/USDT | $1.01 | $53,219,574 | 01:57:15 06/03/2026 |
| 15 |  WHXEX |
FIL/USDT | $1.01 | $52,804,854 | 02:00:16 06/03/2026 |
| 16 |  BiKing |
FIL/USDT | $1.01 | $47,083,420 | 02:00:18 06/03/2026 |
| 17 |  BTDUex |
FIL/USDT | $1.01 | $43,107,363 | 01:57:08 06/03/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $1.01 | $36,186,129 | 02:00:15 06/03/2026 |
| 19 |  BTSE |
FIL/USDT | $1.01 | $36,114,170 | 01:57:15 06/03/2026 |
| 20 |  BITmarkets |
FIL/USDT | $1.01 | $34,784,213 | 02:00:15 06/03/2026 |
| 21 |  YUBIT |
FIL/USDT | $1.01 | $26,850,431 | 01:57:15 06/03/2026 |
| 22 |  Echobit |
FIL/USDT | $1.01 | $25,700,133 | 01:57:16 06/03/2026 |
| 23 |  Websea |
FIL/USDT | $1.01 | $24,468,860 | 02:00:17 06/03/2026 |
| 24 |  BTCC |
FIL/USDT | $1.01 | $24,412,940 | 01:57:16 06/03/2026 |
| 25 |  EagleX |
FIL/USDT | $1.01 | $21,586,762 | 02:00:15 06/03/2026 |
| 26 |  Tapbit |
FIL/USDT | $1.01 | $20,020,416 | 01:57:15 06/03/2026 |
| 27 |  Coinlocally |
FIL/USDT | $1.01 | $19,816,605 | 01:57:17 06/03/2026 |
| 28 |  BitMart |
FIL/USDT | $1.01 | $19,720,459 | 01:57:15 06/03/2026 |
| 29 |  YEX |
FIL/USDT | $1.01 | $19,468,346 | 02:00:16 06/03/2026 |
| 30 |  Toobit |
FIL/USDT | $1.01 | $18,043,006 | 01:57:17 06/03/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $1.01 | $17,531,565 | 01:54:15 06/03/2026 |
| 32 |  EasiCoin |
FIL/USDT | $1.01 | $16,605,010 | 02:00:16 06/03/2026 |
| 33 |  Bitget |
FIL/USDT | $1.01 | $16,511,658 | 01:54:15 06/03/2026 |
| 34 |  Cofinex |
FIL/USDT | $1.01 | $16,493,600 | 01:57:17 06/03/2026 |
| 35 |  Hotcoin |
FIL/USDT | $1.01 | $13,902,581 | 01:57:20 06/03/2026 |
| 36 |  Deepcoin |
FIL/USDT | $1.01 | $13,608,135 | 01:57:15 06/03/2026 |
| 37 |  Bitop |
FIL/USDT | $1.01 | $12,862,910 | 02:00:16 06/03/2026 |
| 38 |  Bitrue |
FIL/USDT | $1.01 | $12,570,993 | 01:57:17 06/03/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $1.01 | $11,882,769 | 01:57:15 06/03/2026 |
| 40 |  Bybit |
FIL/USDT | $1.01 | $11,816,891 | 01:54:16 06/03/2026 |
| 41 |  SuperEx |
FIL/USDT | $1.01 | $11,631,915 | 02:00:10 06/03/2026 |
| 42 |  WEEX |
FIL/USDT | $1.01 | $11,329,424 | 01:57:17 06/03/2026 |
| 43 |  Coinflare |
FIL/USDT | $1.01 | $10,949,927 | 02:00:15 06/03/2026 |
| 44 |  NovaEx |
FIL/USDT | $1.01 | $10,293,854 | 02:00:16 06/03/2026 |
| 45 | Binance |
FIL/USDC | $1.01 | $10,222,295 | 01:54:17 06/03/2026 |
| 46 |  Ourbit |
FIL/USDT | $1.01 | $9,887,866 | 01:57:16 06/03/2026 |
| 47 | Binance |
FIL/USDT | $1.01 | $9,815,949 | 01:56:54 06/03/2026 |
| 48 |  AscendEX |
FIL/USDT | $1.01 | $9,595,225 | 01:54:15 06/03/2026 |
| 49 |  BitradeX |
FIL/USDT | $1.01 | $9,386,392 | 01:51:15 06/03/2026 |
| 50 |  KuCoin |
FIL/USDT | $1.01 | $8,879,092 | 01:54:19 06/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.01 | $8,760,767 | 01:57:15 06/03/2026 |
| 52 |  Aivora Exchange |
FIL/USDT | $1.01 | $8,551,293 | 02:00:15 06/03/2026 |
| 53 |  BitbabyExchange |
FIL/USDT | $1.01 | $8,548,473 | 01:51:16 06/03/2026 |
| 54 | Coinlocally |
FIL/USDT | $1.01 | $8,452,422 | 02:00:13 06/03/2026 |
| 55 |  Coinbase International Exchange |
FIL/USDC | $1.01 | $7,932,472 | 02:00:16 06/03/2026 |
| 56 |  BingX |
FIL/USDT | $1.01 | $7,854,755 | 01:57:18 06/03/2026 |
| 57 |  Bibox |
FIL/USDT | $2.34 | $7,503,296 | 02:00:09 06/03/2026 |
| 58 |  Gate |
FIL/USDT | $1.01 | $7,488,369 | 01:54:19 06/03/2026 |
| 59 | Hotcoin |
FIL/USDT | $1.01 | $7,060,389 | 01:57:27 06/03/2026 |
| 60 |  KCEX |
FIL/USDT | $1.01 | $6,716,362 | 01:57:15 06/03/2026 |
| 61 |  CEEX exchange |
FIL/USDT | $1.01 | $6,150,835 | 02:00:12 06/03/2026 |
| 62 |  OneEx |
FIL/USDT | $1.01 | $6,141,614 | 02:00:11 06/03/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $1.01 | $6,074,485 | 01:54:08 06/03/2026 |
| 64 | OKX |
FIL/USDT | $1.01 | $5,928,779 | 01:56:53 06/03/2026 |
| 65 |  HTX |
FIL/USDT | $1.01 | $5,118,209 | 01:57:16 06/03/2026 |
| 66 |  CRMClick |
FIL/USDT | $1.01 | $5,116,727 | 02:00:15 06/03/2026 |
| 67 |  AstralX |
FIL/USDT | $1.01 | $5,050,051 | 02:00:16 06/03/2026 |
| 68 | Echobit |
FIL/USDT | $1.01 | $4,969,575 | 01:57:10 06/03/2026 |
| 69 | BTCC |
FIL/USDT | $1.01 | $4,908,488 | 01:57:13 06/03/2026 |
| 70 |  4E |
FIL/USDT | $1.01 | $4,866,281 | 02:00:10 06/03/2026 |
| 71 | CRMClick |
FIL/USDT | $1.01 | $4,219,742 | 02:00:09 06/03/2026 |
| 72 | HTX |
FIL/USDT | $1.01 | $4,219,626 | 01:59:55 06/03/2026 |
| 73 |  Millionero |
FIL/USDT | $1.01 | $4,160,171 | 02:00:15 06/03/2026 |
| 74 |  CoinP |
FIL/USDT | $1.01 | $4,137,404 | 02:00:11 06/03/2026 |
| 75 |  MEXC |
FIL/USDT | $1.01 | $4,036,015 | 01:54:11 06/03/2026 |
| 76 |  ApeX Omni |
FIL/USDT | $1.02 | $3,990,759 | 02:03:15 06/03/2026 |
| 77 |  XXKK |
FIL/USDT | $1.01 | $3,869,939 | 02:00:09 06/03/2026 |
| 78 | CoinW |
FIL/USDT | $1.01 | $3,802,965 | 01:57:09 06/03/2026 |
| 79 |  Zoomex |
FIL/USDT | $1.01 | $3,543,963 | 01:57:15 06/03/2026 |
| 80 | WhiteBIT |
FIL/USDT | $1.01 | $3,506,653 | 01:54:12 06/03/2026 |
| 81 | KTX |
FIL/USDT | $1.01 | $3,446,826 | 02:00:12 06/03/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.01 | $3,291,333 | 01:57:17 06/03/2026 |
| 83 |  CoinChief |
FIL/USDT | $1.01 | $3,280,957 | 02:00:12 06/03/2026 |
| 84 | YEX |
FIL/USD | $1.01 | $3,249,679 | 02:00:16 06/03/2026 |
| 85 | BitMart |
FIL/USDT | $1.01 | $3,134,850 | 01:57:10 06/03/2026 |
| 86 |  MGBX |
FIL/USDT | $1.01 | $2,865,829 | 02:00:16 06/03/2026 |
| 87 | YUBIT |
FIL/USDT | $1.01 | $2,760,015 | 01:57:10 06/03/2026 |
| 88 | EagleX |
FIL/USDT | $1.01 | $2,679,263 | 02:00:12 06/03/2026 |
| 89 |  DigiFinex |
FIL/USDT | $1.01 | $2,663,556 | 01:57:16 06/03/2026 |
| 90 | AscendEX |
FIL/USDT | $1.01 | $2,586,012 | 01:54:11 06/03/2026 |
| 91 | CoinP |
FIL/USDT | $1.01 | $2,576,411 | 02:00:15 06/03/2026 |
| 92 |  Dmex |
FIL/USD | $1.02 | $2,405,223 | 02:03:15 06/03/2026 |
| 93 | DigiFinex |
FIL/USDT | $1.01 | $2,314,134 | 01:54:10 06/03/2026 |
| 94 |  UZX |
FIL/USDT | $1.01 | $2,294,754 | 01:57:09 06/03/2026 |
| 95 |  BYDFi |
FIL/USDT | $1.01 | $2,274,408 | 02:00:16 06/03/2026 |
| 96 |  LBank |
FIL/USDT | $1.01 | $1,996,494 | 01:57:09 06/03/2026 |
| 97 | Gate |
FIL/USDT | $1.01 | $1,879,824 | 01:56:54 06/03/2026 |
| 98 | BitradeX |
FIL/USDT | $1.01 | $1,825,803 | 01:51:10 06/03/2026 |
| 99 |  ZKE |
FIL/USDT | $1.01 | $1,813,697 | 02:00:13 06/03/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.01 | $1,583,732 | 02:00:07 06/03/2026 |
| 101 |  CrypFine |
FIL/USDT | $1.01 | $1,570,984 | 02:00:11 06/03/2026 |
| 102 | KuCoin |
FIL/USDT | $1.01 | $1,544,698 | 01:55:23 06/03/2026 |
| 103 | BITmarkets |
FIL/USD | $1.01 | $1,488,504 | 02:00:12 06/03/2026 |
| 104 | B2Z Exchange |
FIL/USD | $1.01 | $1,488,501 | 02:00:10 06/03/2026 |
| 105 |  Phemex |
FIL/USDT | $1.01 | $1,441,959 | 01:57:11 06/03/2026 |
| 106 | Phemex |
FIL/USDT | $1.01 | $1,395,759 | 01:57:16 06/03/2026 |
| 107 |  Bitcoiva |
FIL/USDT | $1.01 | $1,376,122 | 02:00:08 06/03/2026 |
| 108 |  Paribu |
FIL/TRY | $1.01 | $1,358,191 | 02:02:53 06/03/2026 |
| 109 |  SunX |
FIL/USDT | $1.01 | $1,344,691 | 02:00:12 06/03/2026 |
| 110 |  Ju.com |
FIL/USDT | $1.01 | $1,327,907 | 01:57:09 06/03/2026 |
| 111 |  Upbit |
FIL/KRW | $0.9954 | $1,304,061 | 01:56:54 06/03/2026 |
| 112 | OrangeX |
FIL/USDT | $1.01 | $1,281,946 | 01:57:12 06/03/2026 |
| 113 | Millionero |
FIL/USDT | $1.01 | $1,257,172 | 02:00:07 06/03/2026 |
| 114 | 4E |
FIL/USDT | $1.01 | $1,161,472 | 02:00:15 06/03/2026 |
| 115 |  Venus |
FIL/vFIL | $1.01 | $1,156,768 | 02:00:11 06/03/2026 |
| 116 |  BiFinance |
FIL/USDT | $1.01 | $1,144,154 | 01:57:15 06/03/2026 |
| 117 | MEXC |
FIL/USDC | $1.01 | $1,143,740 | 01:54:16 06/03/2026 |
| 118 |  Grvt |
FIL/USDT | $1.01 | $1,110,546 | 01:42:36 06/03/2026 |
| 119 |  AIA Exchange |
FIL/USDT | $1.01 | $1,009,497 | 02:00:08 06/03/2026 |
| 120 |  XT.COM |
FIL/USDT | $1.01 | $979,096 | 01:57:11 06/03/2026 |
| 121 | WhiteBIT |
FIL/USDC | $1.01 | $978,470 | 01:54:12 06/03/2026 |
| 122 |  ASTX |
FIL/USDT | $1.01 | $977,883 | 02:00:08 06/03/2026 |
| 123 | Ourbit |
FIL/USDT | $1.01 | $976,430 | 01:57:08 06/03/2026 |
| 124 | Tapbit |
FIL/USDT | $1.01 | $974,845 | 01:57:10 06/03/2026 |
| 125 |  Ekbit |
FIL/USDT | $1.01 | $972,465 | 02:00:08 06/03/2026 |
| 126 |  Tebbit |
FIL/USDT | $1.01 | $972,406 | 02:00:08 06/03/2026 |
| 127 | Bybit |
FIL/USDT | $1.01 | $960,269 | 01:54:13 06/03/2026 |
| 128 | Hibt |
FIL/USDT | $1.01 | $929,222 | 01:57:10 06/03/2026 |
| 129 | Toobit |
FIL/USDT | $1.01 | $916,418 | 01:57:12 06/03/2026 |
| 130 |  CoinUp.io |
FIL/USDT | $1.01 | $912,802 | 01:57:08 06/03/2026 |
| 131 | YEX |
FIL/USDT | $1.01 | $873,140 | 02:00:12 06/03/2026 |
| 132 |  LeveX |
FIL/USDT | $1.01 | $841,691 | 02:00:16 06/03/2026 |
| 133 |  Coinbase Exchange |
FIL/USD | $1.01 | $833,784 | 01:57:00 06/03/2026 |
| 134 |  BitxEX |
FIL/USDT | $1.01 | $823,875 | 02:00:16 06/03/2026 |
| 135 | MEXC |
FIL/USDC | $1.01 | $793,957 | 01:54:11 06/03/2026 |
| 136 |  BitKan |
FIL/USDT | $1.01 | $773,204 | 02:00:12 06/03/2026 |
| 137 | Bitunix |
FIL/USDT | $1.01 | $758,969 | 01:57:07 06/03/2026 |
| 138 | BingX |
FIL/USDT | $1.01 | $744,568 | 01:57:07 06/03/2026 |
| 139 | Binance |
FIL/USDC | $1.01 | $720,346 | 01:56:54 06/03/2026 |
| 140 |  BitTap |
FIL/USDT | $1.01 | $712,639 | 02:00:17 06/03/2026 |
| 141 | WhiteBIT |
FIL/TRY | $1.01 | $666,710 | 01:54:12 06/03/2026 |
| 142 | BitbabyExchange |
FIL/USDC | $1.01 | $645,008 | 01:51:16 06/03/2026 |
| 143 |  Pionex |
FIL/USDT | $1.01 | $639,060 | 01:57:16 06/03/2026 |
| 144 | Cofinex |
FIL/USD | $1.01 | $632,967 | 01:57:17 06/03/2026 |
| 145 | Bitget |
FIL/USD | $1.01 | $631,891 | 01:54:15 06/03/2026 |
| 146 | BTSE |
FIL/USDT | $1.01 | $630,418 | 01:57:07 06/03/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $1.01 | $602,778 | 02:00:10 06/03/2026 |
| 148 | BITmarkets |
FIL/USDT | $1.01 | $602,183 | 02:00:12 06/03/2026 |
| 149 |  SunX |
FIL/USDT | $1.02 | $598,654 | 02:03:15 06/03/2026 |
| 150 |  BlockFin |
FIL/USDT | $1.01 | $590,909 | 02:00:11 06/03/2026 |
| 151 |  Bitcastle |
FIL/USDT | $1.01 | $580,294 | 02:00:18 06/03/2026 |
| 152 | Biconomy.com |
FIL/USDT | $1.01 | $547,604 | 01:57:10 06/03/2026 |
| 153 |  TGEX |
FIL/USDT | $1.01 | $509,440 | 02:00:15 06/03/2026 |
| 154 |  HyperPay Futures |
FIL/USDT | $1.02 | $492,369 | 02:03:17 06/03/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $1.01 | $487,763 | 02:00:08 06/03/2026 |
| 156 | BitbabyExchange |
FIL/USDT | $1.01 | $475,995 | 01:51:10 06/03/2026 |
| 157 | Bitunix |
FIL/USDC | $1.01 | $453,385 | 01:57:15 06/03/2026 |
| 158 |  EdgeX |
FIL/USD | $1.01 | $447,164 | 02:03:16 06/03/2026 |
| 159 | BYDFi |
FIL/USDT | $1.01 | $444,949 | 01:57:12 06/03/2026 |
| 160 | MGBX |
FIL/USDT | $1.01 | $431,199 | 02:00:08 06/03/2026 |
| 161 | Pionex |
FIL/USDT | $1.01 | $426,978 | 01:57:13 06/03/2026 |
| 162 | FameEX |
FIL/USDT | $1.01 | $409,804 | 01:57:08 06/03/2026 |
| 163 | TruBit Pro Exchange |
FIL/USDT | $1.01 | $404,632 | 02:00:11 06/03/2026 |
| 164 | Bitget |
FIL/USDT | $1.01 | $404,542 | 01:54:10 06/03/2026 |
| 165 | Biconomy.com |
FIL/USDC | $1.01 | $403,998 | 01:57:10 06/03/2026 |
| 166 | WhiteBIT |
FIL/EUR | $1.01 | $383,649 | 01:54:12 06/03/2026 |
| 167 | SunX |
FIL/USDT | $1.01 | $378,246 | 02:00:17 06/03/2026 |
| 168 |  Picol |
FIL/USDT | $1.01 | $376,040 | 02:00:12 06/03/2026 |
| 169 |  BloFin |
FIL/USDT | $1.01 | $356,746 | 01:48:10 06/03/2026 |
| 170 |  Gleec BTC |
FIL/USDT | $1.01 | $354,080 | 02:00:12 06/03/2026 |
| 171 |  Mandala Exchange |
FIL/USDT | $1.01 | $354,067 | 02:00:11 06/03/2026 |
| 172 |  HitBTC |
FIL/USDT | $1.01 | $351,295 | 01:54:07 06/03/2026 |
| 173 |  FMFW.io |
FIL/USD | $1.01 | $347,521 | 01:57:12 06/03/2026 |
| 174 |  Coincall |
FIL/USD | $1.02 | $344,411 | 02:03:16 06/03/2026 |
| 175 | EasiCoin |
FIL/USDT | $1.01 | $339,648 | 02:00:11 06/03/2026 |
| 176 |  Bithumb |
FIL/KRW | $0.9956 | $322,903 | 01:59:54 06/03/2026 |
| 177 | Binance |
FIL/TRY | $1.01 | $315,331 | 01:56:54 06/03/2026 |
| 178 | WEEX |
FIL/USDT | $1.01 | $306,219 | 01:57:08 06/03/2026 |
| 179 |  GroveX |
FIL/USDT | $1.01 | $304,319 | 02:00:10 06/03/2026 |
| 180 |  Hyperliquid |
FIL/USD | $1.01 | $304,197 | 01:57:26 06/03/2026 |
| 181 |  Globe Derivative Exchange |
FIL/USD | $1.01 | $278,318 | 02:00:16 06/03/2026 |
| 182 |  Bitvavo |
FIL/EUR | $1.01 | $258,742 | 01:57:09 06/03/2026 |
| 183 | OKX |
FIL/USD | $1.01 | $245,816 | 01:56:23 06/03/2026 |
| 184 |  Bitazza |
FIL/USDT | $1.01 | $245,768 | 02:00:10 06/03/2026 |
| 185 | KCEX |
FIL/USDT | $1.01 | $218,747 | 01:57:13 06/03/2026 |
| 186 | Tebbit |
FIL/USDT | $1.01 | $210,438 | 02:00:16 06/03/2026 |
| 187 |  Kraken |
FIL/USD | $1.01 | $207,842 | 01:59:27 06/03/2026 |
| 188 |  BigONE |
FIL/USDT | $1.01 | $172,890 | 01:54:11 06/03/2026 |
| 189 |  Binance TR |
FIL/TRY | $1.01 | $172,197 | 01:57:13 06/03/2026 |
| 190 |  BtcTurk | Kripto |
FIL/TRY | $1.01 | $165,418 | 01:54:53 06/03/2026 |
| 191 | SuperEx |
FIL/BTC | $1.01 | $164,636 | 02:00:10 06/03/2026 |
| 192 |  PointPay |
FIL/USDT | $1.01 | $163,875 | 01:57:10 06/03/2026 |
| 193 | BlockFin |
FIL/USDT | $1.01 | $147,528 | 02:00:16 06/03/2026 |
| 194 | LBank |
FIL/USDC | $1.01 | $141,514 | 01:57:09 06/03/2026 |
| 195 | WEEX |
FIL/USDC | $1.01 | $129,679 | 01:57:08 06/03/2026 |
| 196 | Binance |
FIL/FDUSD | $1.01 | $127,480 | 01:56:54 06/03/2026 |
| 197 | Bitrue |
FIL/USDT | $1.01 | $122,644 | 01:57:10 06/03/2026 |
| 198 |  Qmall Exchange |
FIL/USDT | $1.01 | $119,730 | 02:00:14 06/03/2026 |
| 199 | Ulink |
FIL/USDT | $3.68 | $108,623 | 02:00:18 06/03/2026 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $1.0000 | $106,376 | 01:54:53 06/03/2026 |
| 201 | BloFin |
FIL/USDT | $1.01 | $103,767 | 01:57:16 06/03/2026 |
| 202 |  BlueBit |
FIL/USDT | $1.01 | $102,421 | 02:00:07 06/03/2026 |
| 203 | BYDFi |
FIL/USDC | $1.01 | $99,421.67 | 02:00:16 06/03/2026 |
| 204 | BitTap |
FIL/USDT | $1.01 | $92,081.20 | 02:00:12 06/03/2026 |
| 205 |  Coinone |
FIL/KRW | $0.9899 | $89,505.45 | 01:54:53 06/03/2026 |
| 206 |  CoinEx |
FIL/USDT | $1.01 | $88,608.11 | 01:59:53 06/03/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $1.01 | $84,540.71 | 02:00:10 06/03/2026 |
| 208 | BITmarkets |
FIL/USDC | $1.01 | $84,457.34 | 02:00:12 06/03/2026 |
| 209 |  WOO X |
FIL/USDT | $1.01 | $83,991.50 | 01:57:15 06/03/2026 |
| 210 | Cofinex |
FIL/USDC | $1.01 | $79,160.57 | 01:57:17 06/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $73,626.74 | 01:52:24 06/03/2026 |
| 212 |  PrimeXBT |
FIL/USDT | $1.01 | $68,596.29 | 02:00:15 06/03/2026 |
| 213 | LeveX |
FIL/USDC | $1.01 | $65,975.41 | 02:00:16 06/03/2026 |
| 214 |  ONUS Pro |
FIL/VNDC | $1.01 | $65,943.23 | 02:00:22 06/03/2026 |
| 215 | Bitcastle |
FIL/USDT | $1.01 | $60,959.91 | 02:00:13 06/03/2026 |
| 216 | Bitget |
FIL/USDC | $1.01 | $58,435.24 | 01:54:10 06/03/2026 |
| 217 | BYDFi |
FIL/USDC | $1.01 | $57,150.89 | 01:57:12 06/03/2026 |
| 218 | Cofinex |
FIL/USDT | $1.01 | $53,587.04 | 01:57:09 06/03/2026 |
| 219 |  Niza.io |
FIL/USD | $1.01 | $52,538.40 | 02:00:10 06/03/2026 |
| 220 | Cofinex |
FIL/USDC | $1.01 | $50,571.50 | 01:57:09 06/03/2026 |
| 221 | Binance |
FIL/BTC | $1.01 | $46,825.95 | 01:56:54 06/03/2026 |
| 222 |  Lighter |
FIL/USDC | $1.01 | $43,818.51 | 01:57:15 06/03/2026 |
| 223 | Kraken |
FIL/EUR | $1.01 | $43,452.37 | 01:59:56 06/03/2026 |
| 224 |  Bit2Me |
FIL/EUR | $1.01 | $43,020.32 | 01:57:10 06/03/2026 |
| 225 |  BitDelta |
FIL/USDT | $1.01 | $38,456.76 | 02:00:08 06/03/2026 |
| 226 | Millionero |
FIL/USDC | $1.01 | $35,684.68 | 02:00:07 06/03/2026 |
| 227 |  Crypto.com Exchange |
FIL/USD | $1.01 | $32,652.77 | 01:33:17 06/03/2026 |
| 228 |  Aster |
FIL/USDT | $1.01 | $28,696.17 | 01:54:15 06/03/2026 |
| 229 |  Gemini |
FIL/USD | $1.01 | $27,057.81 | 01:59:24 06/03/2026 |
| 230 | Bybit |
FIL/USDC | $1.01 | $27,003.15 | 01:54:13 06/03/2026 |
| 231 | Bibox |
5FIL/USD | $1.01 | $26,671.91 | 02:00:09 06/03/2026 |
| 232 | Upbit |
FIL/BTC | $0.9919 | $24,149.43 | 01:56:54 06/03/2026 |
| 233 | Crypto.com Exchange |
FIL/USD | $1.01 | $21,935.55 | 01:57:08 06/03/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $0.9990 | $21,318.90 | 02:00:11 06/03/2026 |
| 235 |  Kanga Exchange |
FIL/USDC | $1.01 | $20,178.12 | 02:00:16 06/03/2026 |
| 236 |  Paradex |
FIL/USD | $1.01 | $20,163.67 | 02:03:15 06/03/2026 |
| 237 | Kanga Exchange |
FIL/USDT | $1.01 | $19,893.16 | 02:00:16 06/03/2026 |
| 238 |  Koinpark |
FIL/USDT | $1.01 | $18,729.54 | 02:00:09 06/03/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $1.02 | $18,554.85 | 01:57:00 06/03/2026 |
| 240 | Gate |
FIL/ETH | $1.01 | $18,005.44 | 01:56:54 06/03/2026 |
| 241 |  Bybit EU |
FIL/USDC | $1.01 | $17,571.04 | 02:00:08 06/03/2026 |
| 242 | Coinbase Exchange |
FIL/GBP | $0.9998 | $16,058.84 | 01:57:00 06/03/2026 |
| 243 |  Blynex |
FIL/USDT | $1.01 | $15,013.29 | 01:54:12 06/03/2026 |
| 244 |  Orderly |
FIL/USDC | $1.01 | $14,910.67 | 02:03:16 06/03/2026 |
| 245 | Gate |
FIL/BTC | $1.01 | $14,113.77 | 01:56:54 06/03/2026 |
| 246 |  Tokocrypto |
FIL/USDT | $1.01 | $12,696.44 | 01:57:10 06/03/2026 |
| 247 |  Bitfinex |
FIL/USD | $1.01 | $9,770.06 | 01:59:53 06/03/2026 |
| 248 | Gate |
FIL/USDC | $1.01 | $9,071.05 | 01:56:54 06/03/2026 |
| 249 |  dYdX v4 |
FIL/USD | $1.01 | $8,680.39 | 02:04:37 06/03/2026 |
| 250 | Deepcoin |
FIL/USDT | $1.01 | $8,560.63 | 01:57:07 06/03/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $1.01 | $8,447.10 | 01:57:08 06/03/2026 |
| 252 |  TRIV |
FIL/IDR | $1.01 | $7,940.42 | 02:00:16 06/03/2026 |
| 253 | TRIV |
FIL/USDT | $1.01 | $7,939.99 | 02:00:16 06/03/2026 |
| 254 | ASTX |
FIL/USDT | $1.01 | $7,658.43 | 02:00:16 06/03/2026 |
| 255 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 256 |  XBO.com |
FIL/USDT | $1.01 | $7,503.31 | 02:00:12 06/03/2026 |
| 257 | XBO.com |
FIL/USDC | $1.01 | $7,440.86 | 02:00:12 06/03/2026 |
| 258 |  Gate US |
FIL/USDT | $1.01 | $6,885.38 | 02:00:07 06/03/2026 |
| 259 |  Korbit |
FIL/KRW | $0.9905 | $6,598.16 | 01:54:11 06/03/2026 |
| 260 |  Fastex |
FIL/USDT | $1.01 | $6,497.30 | 01:57:08 06/03/2026 |
| 261 | Bitfinex |
FIL/USDT | $1.01 | $5,880.42 | 01:57:15 06/03/2026 |
| 262 | Bitfinex |
FIL/USDT | $1.01 | $5,856.98 | 01:59:23 06/03/2026 |
| 263 | Kraken |
FIL/XBT | $1.01 | $5,584.18 | 01:59:56 06/03/2026 |
| 264 |  ChangeNOW |
FIL/BTC | $1.00 | $5,365.95 | 02:00:11 06/03/2026 |
| 265 | Kraken |
FIL/GBP | $1.01 | $4,995.51 | 01:59:56 06/03/2026 |
| 266 |  BitMEX |
FIL/USD | $0.9991 | $4,500.69 | 01:57:18 06/03/2026 |
| 267 |  CoinDCX |
FIL/INR | $1.03 | $4,267.00 | 01:57:09 06/03/2026 |
| 268 |  Nivex |
FIL/USDT | $1.01 | $3,574.26 | 02:00:17 06/03/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $1.01 | $3,084.91 | 01:45:38 06/03/2026 |
| 270 | Coinbase Exchange |
FIL/BTC | $1.01 | $2,527.01 | 01:57:00 06/03/2026 |
| 271 | Koinpark |
FIL/INR | $1.03 | $2,016.70 | 02:00:09 06/03/2026 |
| 272 |  Bitlo |
FIL/TRY | $1.01 | $1,898.04 | 02:00:13 06/03/2026 |
| 273 | DigiFinex |
FIL/BTC | $1.01 | $1,596.08 | 01:54:10 06/03/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $1,555.41 | 01:45:37 06/03/2026 |
| 275 |  Azbit |
FIL/USDT | $1.01 | $1,367.72 | 01:57:10 06/03/2026 |
| 276 |  Indodax |
FIL/IDR | $0.9946 | $1,323.87 | 02:02:24 06/03/2026 |
| 277 | Niza.io |
FIL/GBP | $1.01 | $1,278.03 | 02:00:10 06/03/2026 |
| 278 |  OKJ |
FIL/JPY | $1.03 | $1,261.63 | 02:00:09 06/03/2026 |
| 279 |  Binance TH |
FIL/USDT | $1.01 | $1,131.75 | 01:57:07 06/03/2026 |
| 280 |  Flipster |
FIL/USDT | $1.01 | $1,078.76 | 02:00:16 06/03/2026 |
| 281 | ONUS Pro |
FIL/VNDC | $1.01 | $1,043.30 | 02:00:14 06/03/2026 |
| 282 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.01 | $1,008.26 | 01:46:00 06/03/2026 |
| 283 | Qmall Exchange |
FIL/BTC | $1.01 | $989.56 | 02:00:14 06/03/2026 |
| 284 |  Fstswap |
FIL/FIST | $1.01 | $848.19 | 01:43:41 06/03/2026 |
| 285 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.01 | $687.87 | 01:45:37 06/03/2026 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $1.01 | $611.47 | 01:33:45 06/03/2026 |
| 287 |  Biswap v2 |
FIL/USDT | $1.01 | $574.24 | 01:35:29 06/03/2026 |
| 288 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 289 |  Giottus |
FIL/USDT | $1.00 | $512.81 | 01:33:08 06/03/2026 |
| 290 |  BabySwap |
FIL/USDT | $1.01 | $494.83 | 01:35:29 06/03/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/USDT | $1.01 | $489.01 | 01:33:45 06/03/2026 |
| 292 |  Binance.US |
FIL/USDT | $1.02 | $444.11 | 01:59:53 06/03/2026 |
| 293 |  Young Platform |
FIL/EUR | $1.01 | $357.15 | 02:00:07 06/03/2026 |
| 294 | ONUS Pro |
FIL/USDT | $1.01 | $354.60 | 02:00:14 06/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.01 | $346.74 | 01:47:12 06/03/2026 |
| 296 | Bitcoiva |
FIL/INR | $1.04 | $321.31 | 02:00:08 06/03/2026 |
| 297 |  CEX.IO |
FIL/USDT | $1.01 | $215.52 | 01:54:09 06/03/2026 |
| 298 | Bitazza |
FIL/THB | $0.9883 | $207.51 | 02:00:10 06/03/2026 |
| 299 | CoinDCX |
FIL/USDT | $1.01 | $162.89 | 01:57:09 06/03/2026 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.01 | $157.43 | 01:35:30 06/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 06/03/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,851,169 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.