Filecoin FIL
Xếp hạng #68
20:23:00 02/02/2026
Giá Filecoin (FIL)
$1.05 -1.47%
0.00001351 BTC
28,040 VND
Thấp: $1.01
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.05 | $335,889,130 | 20:00:15 02/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.05 | $146,816,735 | 19:54:16 02/02/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.05 | $141,383,024 | 20:00:10 02/02/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.05 | $110,565,131 | 19:54:15 02/02/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $1.05 | $100,835,035 | 20:00:15 02/02/2026 |
| 6 |  Hibt |
FIL/USDT | $1.06 | $100,662,840 | 19:57:23 02/02/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.05 | $88,108,841 | 19:57:16 02/02/2026 |
| 8 |  Batonex |
FIL/USDT | $1.05 | $87,574,202 | 20:00:15 02/02/2026 |
| 9 |  OKX |
FIL/USDT | $1.05 | $87,543,810 | 19:55:57 02/02/2026 |
| 10 |  FameEX |
FIL/USDT | $1.06 | $74,289,675 | 19:57:18 02/02/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.05 | $73,403,827 | 20:00:17 02/02/2026 |
| 12 |  Koinbay |
FIL/USDT | $4.96 | $70,078,554 | 19:48:15 02/02/2026 |
| 13 |  BTDUex |
FIL/USDT | $1.05 | $51,284,881 | 20:00:08 02/02/2026 |
| 14 |  BVOX |
FIL/USDT | $1.05 | $48,482,917 | 19:54:15 02/02/2026 |
| 15 |  CoinW |
FIL/USDT | $1.06 | $47,640,897 | 19:57:16 02/02/2026 |
| 16 | Binance |
FIL/USDC | $1.05 | $47,575,116 | 19:54:16 02/02/2026 |
| 17 |  CZR Exchange |
FIL/USDT | $1.05 | $45,375,439 | 19:57:15 02/02/2026 |
| 18 |  WHXEX |
FIL/USDT | $1.05 | $45,367,119 | 20:00:16 02/02/2026 |
| 19 |  BiKing |
FIL/USDT | $1.05 | $44,040,665 | 20:00:17 02/02/2026 |
| 20 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 21 |  Echobit |
FIL/USDT | $1.05 | $27,076,144 | 20:00:17 02/02/2026 |
| 22 |  Bybit |
FIL/USDT | $1.06 | $24,885,846 | 19:54:16 02/02/2026 |
| 23 |  Tapbit |
FIL/USDT | $1.05 | $24,402,070 | 19:57:15 02/02/2026 |
| 24 |  EasiCoin |
FIL/USDT | $1.05 | $24,133,979 | 20:00:16 02/02/2026 |
| 25 |  SuperEx |
FIL/USDT | $1.06 | $23,117,263 | 19:57:11 02/02/2026 |
| 26 | Binance |
FIL/USDT | $1.06 | $22,530,872 | 19:56:54 02/02/2026 |
| 27 |  Websea |
FIL/USDT | $1.05 | $21,798,577 | 20:00:15 02/02/2026 |
| 28 |  Gate |
FIL/USDT | $1.05 | $19,416,657 | 19:54:19 02/02/2026 |
| 29 |  Coinlocally |
FIL/USDT | $1.05 | $17,894,007 | 20:00:17 02/02/2026 |
| 30 |  Hotcoin |
FIL/USDT | $1.05 | $17,382,689 | 19:57:18 02/02/2026 |
| 31 |  NovaEx |
FIL/USDT | $1.05 | $17,068,934 | 20:00:16 02/02/2026 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.05 | $17,032,849 | 20:00:17 02/02/2026 |
| 33 |  YEX |
FIL/USDT | $1.05 | $16,779,313 | 20:00:16 02/02/2026 |
| 34 |  Bitrue |
FIL/USDT | $1.05 | $15,828,029 | 19:57:16 02/02/2026 |
| 35 |  HTX |
FIL/USDT | $1.05 | $15,522,207 | 19:57:16 02/02/2026 |
| 36 |  CRMClick |
FIL/USDT | $1.05 | $15,522,207 | 19:57:15 02/02/2026 |
| 37 |  Toobit |
FIL/USDT | $1.05 | $15,131,401 | 19:57:16 02/02/2026 |
| 38 |  Deepcoin |
FIL/USDT | $1.05 | $14,977,017 | 19:57:15 02/02/2026 |
| 39 |  4E |
FIL/USDT | $1.05 | $14,508,959 | 20:00:15 02/02/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $1.05 | $14,094,720 | 19:57:15 02/02/2026 |
| 41 |  Cofinex |
FIL/USDT | $1.05 | $13,619,080 | 20:00:15 02/02/2026 |
| 42 |  Bitget |
FIL/USDT | $1.05 | $13,604,640 | 19:54:16 02/02/2026 |
| 43 |  YUBIT |
FIL/USDT | $1.05 | $13,092,254 | 19:57:15 02/02/2026 |
| 44 | Coinlocally |
FIL/USDT | $1.05 | $12,689,246 | 20:00:07 02/02/2026 |
| 45 |  Bitop |
FIL/USDT | $1.05 | $11,768,759 | 20:00:19 02/02/2026 |
| 46 | 4E |
FIL/USDT | $1.05 | $11,157,362 | 20:00:09 02/02/2026 |
| 47 |  BTCC |
FIL/USDT | $1.06 | $10,903,695 | 19:57:16 02/02/2026 |
| 48 |  OneBullEx |
FIL/USDT | $1.05 | $10,894,330 | 20:03:32 02/02/2026 |
| 49 |  BitradeX |
FIL/USDT | $1.06 | $10,884,885 | 19:54:17 02/02/2026 |
| 50 |  WhiteBIT |
FIL/USDT | $1.05 | $10,627,803 | 19:54:15 02/02/2026 |
| 51 |  AscendEX |
FIL/USDT | $1.06 | $10,521,443 | 19:57:15 02/02/2026 |
| 52 |  EagleX |
FIL/USDT | $1.05 | $10,508,198 | 20:00:15 02/02/2026 |
| 53 | Hotcoin |
FIL/USDT | $1.05 | $10,333,473 | 19:49:15 02/02/2026 |
| 54 |  AstralX |
FIL/USDT | $1.05 | $10,287,866 | 20:00:15 02/02/2026 |
| 55 |  Ekbit |
FIL/USDT | $1.05 | $10,170,113 | 20:00:16 02/02/2026 |
| 56 |  Bitunix |
FIL/USDT | $1.05 | $9,780,631 | 19:57:15 02/02/2026 |
| 57 |  Coinflare |
FIL/USDT | $1.05 | $9,462,054 | 20:00:15 02/02/2026 |
| 58 |  BTSE |
FIL/USDT | $1.05 | $9,132,378 | 19:57:15 02/02/2026 |
| 59 |  B2Z Exchange |
FIL/USD | $1.05 | $8,994,553 | 20:00:15 02/02/2026 |
| 60 |  BITmarkets |
FIL/USDT | $1.05 | $8,990,262 | 20:00:16 02/02/2026 |
| 61 |  Ourbit |
FIL/USDT | $1.05 | $8,861,740 | 19:57:16 02/02/2026 |
| 62 | OKX |
FIL/USDT | $1.06 | $8,620,569 | 19:56:54 02/02/2026 |
| 63 |  Gems Trade |
FIL/USDT | $1.05 | $8,588,314 | 19:48:14 02/02/2026 |
| 64 | CoinW |
FIL/USDT | $1.05 | $8,301,457 | 19:45:07 02/02/2026 |
| 65 |  WEEX |
FIL/USDT | $1.05 | $8,243,497 | 19:57:17 02/02/2026 |
| 66 |  BlockFin |
FIL/USDT | $1.05 | $8,224,017 | 19:57:10 02/02/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $1.05 | $8,078,954 | 20:00:17 02/02/2026 |
| 68 |  BitbabyExchange |
FIL/USDT | $1.05 | $8,035,375 | 20:00:18 02/02/2026 |
| 69 |  MEXC |
FIL/USDT | $1.06 | $8,032,850 | 19:57:10 02/02/2026 |
| 70 |  XXKK |
FIL/USDT | $1.05 | $7,916,875 | 19:57:08 02/02/2026 |
| 71 |  ApeX Omni |
FIL/USDT | $1.05 | $7,839,522 | 20:03:15 02/02/2026 |
| 72 | OKX |
FIL/USD | $1.05 | $7,739,545 | 19:55:57 02/02/2026 |
| 73 |  Bibox |
FIL/USDT | $2.34 | $7,495,676 | 20:00:08 02/02/2026 |
| 74 |  Zoomex |
FIL/USDT | $1.06 | $7,468,705 | 19:57:17 02/02/2026 |
| 75 | Darkex Exchange |
FIL/USDT | $1.05 | $7,226,550 | 20:00:10 02/02/2026 |
| 76 |  Dmex |
FIL/USD | $1.05 | $7,005,397 | 20:03:16 02/02/2026 |
| 77 | WhiteBIT |
FIL/USDT | $1.05 | $6,045,470 | 19:54:08 02/02/2026 |
| 78 | YUBIT |
FIL/USDT | $1.05 | $5,738,025 | 19:57:08 02/02/2026 |
| 79 | EagleX |
FIL/USDT | $1.05 | $5,371,942 | 20:00:08 02/02/2026 |
| 80 | BitradeX |
FIL/USDT | $1.05 | $5,288,196 | 19:51:08 02/02/2026 |
| 81 |  UZX |
FIL/USDT | $1.06 | $5,236,635 | 19:57:09 02/02/2026 |
| 82 |  KCEX |
FIL/USDT | $1.05 | $5,221,069 | 19:57:15 02/02/2026 |
| 83 |  BloFin |
FIL/USDT | $1.05 | $4,928,944 | 19:48:10 02/02/2026 |
| 84 |  OneEx |
FIL/USDT | $1.05 | $4,796,195 | 20:00:10 02/02/2026 |
| 85 |  LBank |
FIL/USDT | $1.06 | $4,604,779 | 19:57:14 02/02/2026 |
| 86 | MEXC |
FIL/USDC | $1.05 | $4,569,623 | 19:54:16 02/02/2026 |
| 87 |  KuCoin |
FIL/USDT | $1.05 | $4,502,745 | 19:54:18 02/02/2026 |
| 88 |  DigiFinex |
FIL/USDT | $1.05 | $4,417,617 | 19:54:08 02/02/2026 |
| 89 | CZR Exchange |
FIL/USDT | $1.05 | $4,296,813 | 20:00:11 02/02/2026 |
| 90 |  Millionero |
FIL/USDT | $1.05 | $3,956,923 | 20:00:19 02/02/2026 |
| 91 |  CoinP |
FIL/USDT | $1.05 | $3,956,434 | 20:00:07 02/02/2026 |
| 92 | KTX |
FIL/USDT | $1.05 | $3,910,321 | 20:00:07 02/02/2026 |
| 93 |  VOOX Exchange |
FIL/USDT | $1.06 | $3,863,419 | 19:57:18 02/02/2026 |
| 94 | Echobit |
FIL/USDT | $1.05 | $3,826,484 | 20:00:08 02/02/2026 |
| 95 | DigiFinex |
FIL/USDT | $1.06 | $3,787,372 | 19:57:16 02/02/2026 |
| 96 | IBIT Global |
FIL/USDT | $1.05 | $3,743,898 | 20:00:07 02/02/2026 |
| 97 |  CEEX exchange |
FIL/USDT | $1.05 | $3,303,527 | 20:00:12 02/02/2026 |
| 98 | Gate |
FIL/USDT | $1.06 | $3,254,535 | 19:56:24 02/02/2026 |
| 99 | OrangeX |
FIL/USDT | $1.05 | $3,168,572 | 19:54:11 02/02/2026 |
| 100 |  CrypFine |
FIL/USDT | $1.05 | $3,155,028 | 20:00:07 02/02/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $1.06 | $3,018,383 | 19:56:59 02/02/2026 |
| 102 |  BitMart |
FIL/USDT | $1.06 | $2,976,055 | 19:57:10 02/02/2026 |
| 103 | YEX |
FIL/USD | $1.05 | $2,814,068 | 20:00:16 02/02/2026 |
| 104 | WhiteBIT |
FIL/USDC | $1.05 | $2,773,868 | 19:54:08 02/02/2026 |
| 105 | Bitget |
FIL/USD | $1.05 | $2,737,015 | 19:54:16 02/02/2026 |
| 106 | Cofinex |
FIL/USD | $1.05 | $2,736,261 | 20:00:15 02/02/2026 |
| 107 | AscendEX |
FIL/USDT | $1.05 | $2,651,488 | 19:57:11 02/02/2026 |
| 108 |  Phemex |
FIL/USDT | $1.05 | $2,614,749 | 19:57:16 02/02/2026 |
| 109 | BitbabyExchange |
FIL/USDC | $1.05 | $2,579,944 | 20:00:18 02/02/2026 |
| 110 |  ZKE |
FIL/USDT | $1.05 | $2,575,328 | 20:00:09 02/02/2026 |
| 111 |  PointPay |
FIL/USDT | $1.05 | $2,570,876 | 19:54:08 02/02/2026 |
| 112 | CoinP |
FIL/USDT | $1.05 | $2,566,832 | 20:00:15 02/02/2026 |
| 113 | Bybit |
FIL/USDT | $1.05 | $2,539,987 | 19:54:08 02/02/2026 |
| 114 | KuCoin |
FIL/USDT | $1.06 | $2,537,753 | 19:56:54 02/02/2026 |
| 115 |  MGBX |
FIL/USDT | $1.05 | $2,512,451 | 20:00:16 02/02/2026 |
| 116 | BTCC |
FIL/USDT | $1.05 | $2,253,521 | 19:57:09 02/02/2026 |
| 117 | MGBX |
FIL/USDT | $1.05 | $2,249,460 | 20:00:11 02/02/2026 |
| 118 |  XT.COM |
FIL/USDT | $1.06 | $2,240,628 | 19:57:09 02/02/2026 |
| 119 |  Tebbit |
FIL/USDT | $1.05 | $2,240,323 | 20:00:09 02/02/2026 |
| 120 | Ourbit |
FIL/USDT | $1.06 | $2,234,045 | 19:57:10 02/02/2026 |
| 121 | Ekbit |
FIL/USDT | $1.05 | $2,229,987 | 20:00:08 02/02/2026 |
| 122 | Binance |
FIL/USDC | $1.06 | $2,226,247 | 19:56:54 02/02/2026 |
| 123 |  Coinbase International Exchange |
FIL/USDC | $1.06 | $2,201,438 | 20:00:15 02/02/2026 |
| 124 | Phemex |
FIL/USDT | $1.06 | $2,165,480 | 19:57:12 02/02/2026 |
| 125 |  BYDFi |
FIL/USDT | $1.05 | $2,126,466 | 20:00:17 02/02/2026 |
| 126 | Bitunix |
FIL/USDC | $1.05 | $2,121,425 | 19:57:15 02/02/2026 |
| 127 | Tapbit |
FIL/USDT | $1.06 | $1,990,675 | 19:57:07 02/02/2026 |
| 128 | Toobit |
FIL/USDT | $1.06 | $1,966,587 | 19:57:09 02/02/2026 |
| 129 | Bitget |
FIL/USDT | $1.05 | $1,872,640 | 19:54:07 02/02/2026 |
| 130 |  BingX |
FIL/USDT | $1.05 | $1,650,359 | 19:54:12 02/02/2026 |
| 131 |  SunX |
FIL/USDT | $1.05 | $1,583,923 | 20:00:12 02/02/2026 |
| 132 | Bitunix |
FIL/USDT | $1.06 | $1,575,465 | 19:57:07 02/02/2026 |
| 133 |  Paribu |
FIL/TRY | $1.06 | $1,529,742 | 19:59:53 02/02/2026 |
| 134 | Ju.com |
FIL/USDT | $1.06 | $1,471,961 | 20:00:08 02/02/2026 |
| 135 | B2Z Exchange |
FIL/USD | $1.05 | $1,443,867 | 20:00:11 02/02/2026 |
| 136 | BITmarkets |
FIL/USD | $1.05 | $1,443,837 | 20:00:10 02/02/2026 |
| 137 | Hibt |
FIL/USDT | $1.06 | $1,351,810 | 19:57:09 02/02/2026 |
| 138 | YEX |
FIL/USDT | $1.05 | $1,311,654 | 20:00:08 02/02/2026 |
| 139 | Millionero |
FIL/USDT | $1.05 | $1,281,894 | 20:00:10 02/02/2026 |
| 140 |  Upbit |
FIL/KRW | $1.08 | $1,281,427 | 19:56:53 02/02/2026 |
| 141 | BTSE |
FIL/USDT | $1.06 | $1,205,551 | 19:57:08 02/02/2026 |
| 142 | B2Z Exchange |
FIL/USDT | $1.05 | $1,189,843 | 20:00:11 02/02/2026 |
| 143 | BITmarkets |
FIL/USDT | $1.05 | $1,189,819 | 20:00:10 02/02/2026 |
| 144 |  BiFinance |
FIL/USDT | $1.05 | $1,128,607 | 19:51:15 02/02/2026 |
| 145 | BYDFi |
FIL/USDT | $1.05 | $1,121,571 | 20:00:12 02/02/2026 |
| 146 | FameEX |
FIL/USDT | $1.06 | $1,114,787 | 19:57:09 02/02/2026 |
| 147 | BitbabyExchange |
FIL/USDT | $1.05 | $1,107,777 | 20:00:18 02/02/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $1.06 | $1,098,797 | 20:00:11 02/02/2026 |
| 149 |  BitKan |
FIL/USDT | $1.05 | $1,042,059 | 20:00:10 02/02/2026 |
| 150 |  AIA Exchange |
FIL/USDT | $1.05 | $1,026,161 | 20:00:12 02/02/2026 |
| 151 | MEXC |
FIL/USDC | $1.06 | $1,018,352 | 19:57:10 02/02/2026 |
| 152 |  Grvt |
FIL/USDT | $1.05 | $990,922 | 20:00:16 02/02/2026 |
| 153 | Biconomy.com |
FIL/USDT | $1.05 | $947,165 | 19:57:08 02/02/2026 |
| 154 |  Venus |
FIL/vFIL | $1.05 | $941,255 | 19:57:07 02/02/2026 |
| 155 |  Pionex |
FIL/USDT | $1.06 | $907,120 | 19:57:08 02/02/2026 |
| 156 |  Picol |
FIL/USDT | $1.05 | $800,208 | 20:00:08 02/02/2026 |
| 157 | KCEX |
FIL/USDT | $1.06 | $789,361 | 19:57:09 02/02/2026 |
| 158 |  LeveX |
FIL/USDT | $1.05 | $780,095 | 20:00:15 02/02/2026 |
| 159 | EasiCoin |
FIL/USDT | $1.05 | $779,554 | 20:00:12 02/02/2026 |
| 160 |  FMFW.io |
FIL/USD | $1.06 | $778,766 | 19:57:08 02/02/2026 |
| 161 |  Mandala Exchange |
FIL/USDT | $1.06 | $777,975 | 19:57:07 02/02/2026 |
| 162 |  HitBTC |
FIL/USDT | $1.05 | $777,952 | 19:54:11 02/02/2026 |
| 163 |  Gleec BTC |
FIL/USDT | $1.05 | $777,933 | 20:00:13 02/02/2026 |
| 164 | WEEX |
FIL/USDT | $1.06 | $764,988 | 19:57:09 02/02/2026 |
| 165 |  BitTap |
FIL/USDT | $1.05 | $749,625 | 19:57:16 02/02/2026 |
| 166 |  SunX |
FIL/USDT | $1.05 | $742,909 | 20:03:16 02/02/2026 |
| 167 | WhiteBIT |
FIL/EUR | $1.05 | $685,480 | 19:54:08 02/02/2026 |
| 168 |  Coincall |
FIL/USD | $1.05 | $642,671 | 20:03:15 02/02/2026 |
| 169 |  BtcTurk | Kripto |
FIL/TRY | $1.05 | $611,964 | 19:54:53 02/02/2026 |
| 170 |  CoinUp.io |
FIL/USDT | $1.05 | $602,304 | 19:57:11 02/02/2026 |
| 171 | WhiteBIT |
FIL/TRY | $1.06 | $591,249 | 19:54:08 02/02/2026 |
| 172 | TruBit Pro Exchange |
FIL/USDT | $1.05 | $564,560 | 20:00:11 02/02/2026 |
| 173 |  EdgeX |
FIL/USD | $1.05 | $540,242 | 20:03:16 02/02/2026 |
| 174 |  Hyperliquid |
FIL/USD | $1.06 | $533,170 | 19:57:27 02/02/2026 |
| 175 |  CEX.IO |
FIL/USD | $1.06 | $513,906 | 19:57:09 02/02/2026 |
| 176 |  GroveX |
FIL/USDT | $1.05 | $500,445 | 20:00:09 02/02/2026 |
| 177 | LBank |
FIL/USDC | $1.06 | $478,845 | 19:57:14 02/02/2026 |
| 178 | BYDFi |
FIL/USDC | $1.05 | $472,942 | 20:00:17 02/02/2026 |
| 179 |  TGEX |
FIL/USDT | $1.05 | $467,718 | 19:57:15 02/02/2026 |
| 180 |  Kraken |
FIL/USD | $1.06 | $462,353 | 19:59:54 02/02/2026 |
| 181 | Biconomy.com |
FIL/USDC | $1.06 | $438,737 | 19:57:08 02/02/2026 |
| 182 |  UEEx |
FIL/USDT | $1.27 | $435,472 | 12:06:11 02/02/2026 |
| 183 | WEEX |
FIL/USDC | $1.06 | $428,297 | 19:57:09 02/02/2026 |
| 184 | Pionex |
FIL/USDT | $1.06 | $424,377 | 19:57:16 02/02/2026 |
| 185 |  Bitcastle |
FIL/USDT | $1.05 | $412,107 | 20:00:19 02/02/2026 |
| 186 | BitTap |
FIL/USDT | $1.05 | $406,067 | 20:00:19 02/02/2026 |
| 187 |  Bitcoiva |
FIL/USDT | $1.06 | $364,688 | 20:00:08 02/02/2026 |
| 188 |  HyperPay Futures |
FIL/USDT | $1.05 | $361,922 | 20:03:16 02/02/2026 |
| 189 |  Bithumb |
FIL/KRW | $1.08 | $354,832 | 19:59:54 02/02/2026 |
| 190 | SunX |
FIL/USDT | $1.05 | $353,308 | 20:00:17 02/02/2026 |
| 191 | Bitrue |
FIL/USDT | $1.06 | $313,157 | 19:57:09 02/02/2026 |
| 192 | Binance |
FIL/TRY | $1.06 | $300,604 | 19:56:42 02/02/2026 |
| 193 | SuperEx |
FIL/BTC | $1.06 | $287,731 | 19:57:11 02/02/2026 |
| 194 |  Qmall Exchange |
FIL/USDT | $1.06 | $287,322 | 20:00:07 02/02/2026 |
| 195 |  Lighter |
FIL/USDC | $1.06 | $272,375 | 19:57:15 02/02/2026 |
| 196 |  BigONE |
FIL/USDT | $1.05 | $270,945 | 19:54:11 02/02/2026 |
| 197 |  Crypto.com Exchange |
FIL/USD | $1.05 | $269,244 | 19:42:07 02/02/2026 |
| 198 |  Bitazza |
FIL/USDT | $1.05 | $247,354 | 20:00:18 02/02/2026 |
| 199 |  Fastex |
FIL/USDT | $1.06 | $244,778 | 19:57:14 02/02/2026 |
| 200 |  Binance TR |
FIL/TRY | $1.06 | $237,541 | 19:57:11 02/02/2026 |
| 201 | Binance |
FIL/FDUSD | $1.05 | $235,445 | 19:56:54 02/02/2026 |
| 202 | BlockFin |
FIL/USDT | $1.05 | $224,200 | 19:57:15 02/02/2026 |
| 203 | OKX |
FIL/USD | $1.05 | $212,506 | 19:56:54 02/02/2026 |
| 204 | Cofinex |
FIL/USDC | $1.05 | $211,709 | 20:00:15 02/02/2026 |
| 205 |  CoinChief |
FIL/USDT | $1.05 | $206,407 | 20:00:13 02/02/2026 |
| 206 |  CoinEx |
FIL/USDT | $1.06 | $186,534 | 19:59:53 02/02/2026 |
| 207 | HTX |
FIL/USDT | $1.05 | $181,109 | 19:59:54 02/02/2026 |
| 208 | CRMClick |
FIL/USDT | $1.05 | $181,099 | 19:57:12 02/02/2026 |
| 209 | Crypto.com Exchange |
FIL/USD | $1.05 | $166,549 | 19:54:17 02/02/2026 |
| 210 | LeveX |
FIL/USDC | $1.05 | $165,877 | 20:00:15 02/02/2026 |
| 211 |  Bitvavo |
FIL/EUR | $1.05 | $155,644 | 19:57:14 02/02/2026 |
| 212 | Kraken |
FIL/EUR | $1.05 | $152,421 | 19:59:25 02/02/2026 |
| 213 |  Bit2Me |
FIL/EUR | $1.05 | $147,341 | 19:57:09 02/02/2026 |
| 214 |  BitMEX |
FIL/USD | $1.05 | $132,317 | 19:57:18 02/02/2026 |
| 215 | Binance |
FIL/BTC | $1.06 | $128,094 | 19:56:42 02/02/2026 |
| 216 |  Niza.io |
FIL/USD | $1.06 | $113,741 | 19:57:09 02/02/2026 |
| 217 | BloFin |
FIL/USDT | $1.06 | $113,428 | 19:57:16 02/02/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $1.05 | $110,585 | 20:00:15 02/02/2026 |
| 219 |  BlueBit |
FIL/USDT | $1.05 | $105,655 | 20:00:12 02/02/2026 |
| 220 |  Coinone |
FIL/KRW | $1.08 | $104,895 | 19:57:53 02/02/2026 |
| 221 | B2Z Exchange |
FIL/USDC | $1.06 | $98,740.69 | 20:00:11 02/02/2026 |
| 222 | BITmarkets |
FIL/USDC | $1.06 | $98,738.65 | 20:00:10 02/02/2026 |
| 223 |  Paradex |
FIL/USD | $1.06 | $93,450.38 | 20:03:15 02/02/2026 |
| 224 | BYDFi |
FIL/USDC | $1.06 | $93,378.53 | 20:00:12 02/02/2026 |
| 225 | Bitcastle |
FIL/USDT | $1.05 | $88,333.98 | 20:00:09 02/02/2026 |
| 226 | Bitget |
FIL/USDC | $1.05 | $80,720.82 | 19:54:07 02/02/2026 |
| 227 | BtcTurk | Kripto |
FIL/USDT | $1.05 | $71,974.65 | 19:54:53 02/02/2026 |
| 228 |  BitDelta |
FIL/USDT | $1.06 | $68,254.97 | 19:57:10 02/02/2026 |
| 229 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.05 | $67,416.72 | 19:53:40 02/02/2026 |
| 230 | Cofinex |
FIL/USDT | $1.06 | $66,671.72 | 20:00:08 02/02/2026 |
| 231 | Bybit |
FIL/USDC | $1.05 | $63,523.48 | 19:54:08 02/02/2026 |
| 232 |  Aster |
FIL/USDT | $1.05 | $62,895.19 | 19:54:15 02/02/2026 |
| 233 |  Bitfinex |
FIL/USDT | $1.05 | $60,214.78 | 19:57:15 02/02/2026 |
| 234 | Kraken |
FIL/GBP | $1.05 | $53,600.89 | 19:59:25 02/02/2026 |
| 235 |  ONUS Pro |
FIL/VNDC | $1.05 | $52,798.53 | 20:00:15 02/02/2026 |
| 236 |  Gemini |
FIL/USD | $1.05 | $52,515.72 | 19:59:53 02/02/2026 |
| 237 | Cofinex |
FIL/USDC | $1.05 | $50,826.27 | 20:00:08 02/02/2026 |
| 238 |  Delta Exchange |
FIL/USDT | $1.06 | $46,161.81 | 19:57:16 02/02/2026 |
| 239 |  Koinpark |
FIL/USDT | $1.06 | $44,321.45 | 19:57:09 02/02/2026 |
| 240 | Gate |
FIL/USDC | $1.06 | $41,981.73 | 19:56:54 02/02/2026 |
| 241 | Millionero |
FIL/USDC | $1.05 | $36,342.76 | 20:00:10 02/02/2026 |
| 242 | Coinbase Exchange |
FIL/GBP | $1.05 | $33,855.37 | 19:56:59 02/02/2026 |
| 243 |  Korbit |
FIL/KRW | $1.08 | $32,163.06 | 19:57:07 02/02/2026 |
| 244 | Bibox |
5FIL/USD | $1.06 | $27,587.70 | 20:00:08 02/02/2026 |
| 245 |  Nivex |
FIL/USDT | $1.05 | $26,693.26 | 20:00:17 02/02/2026 |
| 246 | Bitfinex |
FIL/USD | $1.05 | $24,768.95 | 19:59:53 02/02/2026 |
| 247 |  Globe Derivative Exchange |
FIL/USD | $1.05 | $24,417.07 | 20:00:17 02/02/2026 |
| 248 |  Kanga Exchange |
FIL/USDC | $1.05 | $23,283.58 | 19:54:08 02/02/2026 |
| 249 |  ICRYPEX |
FIL/USDT | $1.07 | $23,150.19 | 20:00:08 02/02/2026 |
| 250 | Kanga Exchange |
FIL/USDT | $1.05 | $21,542.60 | 19:54:08 02/02/2026 |
| 251 | Upbit |
FIL/BTC | $1.08 | $19,954.85 | 19:56:53 02/02/2026 |
| 252 |  dYdX v4 |
FIL/USD | $1.05 | $18,751.16 | 20:04:19 02/02/2026 |
| 253 |  TRIV |
FIL/IDR | $1.06 | $17,336.69 | 20:01:00 02/02/2026 |
| 254 | TRIV |
FIL/USDT | $1.05 | $17,336.20 | 20:01:00 02/02/2026 |
| 255 | Gate |
FIL/ETH | $1.06 | $17,293.25 | 19:56:54 02/02/2026 |
| 256 | Coinbase Exchange |
FIL/EUR | $1.05 | $16,559.25 | 19:56:29 02/02/2026 |
| 257 |  BitxEX |
FIL/USDT | $1.05 | $15,498.97 | 20:00:16 02/02/2026 |
| 258 |  WOO X |
FIL/USDT | $1.06 | $15,117.04 | 19:57:15 02/02/2026 |
| 259 | Deepcoin |
FIL/USDT | $1.05 | $14,242.79 | 19:57:10 02/02/2026 |
| 260 | Niza.io |
FIL/GBP | $1.05 | $13,257.26 | 19:57:09 02/02/2026 |
| 261 | Gate |
FIL/BTC | $1.06 | $13,089.94 | 19:56:54 02/02/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $1.06 | $11,815.10 | 19:08:10 02/02/2026 |
| 263 | Kraken |
FIL/XBT | $1.05 | $10,842.96 | 19:59:25 02/02/2026 |
| 264 |  Bybit EU |
FIL/USDC | $1.05 | $10,648.41 | 19:45:11 02/02/2026 |
| 265 | Crypto.com Exchange |
FIL/USDT | $1.05 | $9,757.08 | 19:42:07 02/02/2026 |
| 266 |  CoinDCX |
FIL/INR | $1.16 | $9,726.89 | 19:57:15 02/02/2026 |
| 267 |  Blynex |
FIL/USDT | $1.05 | $8,059.44 | 19:48:10 02/02/2026 |
| 268 |  XBO.com |
FIL/USDC | $1.05 | $7,867.38 | 20:00:07 02/02/2026 |
| 269 | XBO.com |
FIL/USDT | $1.05 | $7,848.61 | 20:00:07 02/02/2026 |
| 270 | CoinEx |
FIL/BTC | $1.06 | $7,535.67 | 19:59:53 02/02/2026 |
| 271 | Tebbit |
FIL/USDT | $1.05 | $5,487.70 | 20:00:16 02/02/2026 |
| 272 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.06 | $4,275.62 | 19:19:09 02/02/2026 |
| 273 | DigiFinex |
FIL/BTC | $1.05 | $4,178.74 | 19:54:08 02/02/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $3,447.46 | 18:59:01 02/02/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/USDT | $1.06 | $3,007.69 | 17:13:31 02/02/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $1.05 | $2,882.98 | 19:25:33 02/02/2026 |
| 277 | Coinbase Exchange |
FIL/BTC | $1.05 | $2,743.88 | 19:56:29 02/02/2026 |
| 278 | Bitfinex |
FIL/USDT | $1.05 | $2,564.06 | 19:59:23 02/02/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.05 | $2,518.55 | 18:51:07 02/02/2026 |
| 280 |  BabySwap |
FIL/USDT | $1.05 | $2,426.56 | 19:36:19 02/02/2026 |
| 281 |  Indodax |
FIL/IDR | $1.05 | $2,417.20 | 19:59:54 02/02/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $1.06 | $2,156.02 | 20:00:07 02/02/2026 |
| 283 |  ApeSwap (BSC) |
FIL/WBNB | $1.05 | $2,149.52 | 18:50:28 02/02/2026 |
| 284 | OKX |
FIL/USDC | $1.04 | $2,076.63 | 19:56:24 02/02/2026 |
| 285 | Koinpark |
FIL/INR | $1.13 | $2,057.56 | 19:57:09 02/02/2026 |
| 286 | CoinDCX |
FIL/USDT | $1.06 | $2,051.64 | 19:57:15 02/02/2026 |
| 287 |  Bitlo |
FIL/TRY | $1.05 | $2,020.86 | 19:57:09 02/02/2026 |
| 288 | Kraken |
FIL/ETH | $1.06 | $2,004.74 | 19:59:25 02/02/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.05 | $1,943.30 | 19:31:54 02/02/2026 |
| 290 |  ADEN |
FIL/USDT | $1.05 | $1,772.92 | 20:03:41 02/02/2026 |
| 291 |  Tokocrypto |
FIL/USDT | $1.06 | $1,576.57 | 19:57:08 02/02/2026 |
| 292 |  Azbit |
FIL/USDT | $1.05 | $1,486.03 | 19:57:07 02/02/2026 |
| 293 |  OKJ |
FIL/JPY | $1.04 | $1,395.18 | 19:57:09 02/02/2026 |
| 294 |  Flipster |
FIL/USDT | $1.05 | $1,094.63 | 20:00:15 02/02/2026 |
| 295 |  Binance.US |
FIL/USDT | $1.06 | $1,067.40 | 19:59:53 02/02/2026 |
| 296 |  WazirX |
FIL/INR | $1.20 | $980.60 | 20:00:12 02/02/2026 |
| 297 | ONUS Pro |
FIL/VNDC | $1.06 | $892.53 | 20:00:14 02/02/2026 |
| 298 |  Fstswap |
FIL/FIST | $1.05 | $807.88 | 19:51:08 02/02/2026 |
| 299 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.05 | $714.56 | 19:25:43 02/02/2026 |
| 300 | WazirX |
FIL/USDT | $1.02 | $700.11 | 20:00:12 02/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,889,130 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.