Filecoin FIL
Xếp hạng #72
09:03:00 16/09/2026
Giá Filecoin (FIL)
$0.8041 -10.57%
0.00001064 BTC
20,667 VND
Thấp: $0.8018
Cao: $0.9415
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,821,140 | 07:57:15 16/09/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.8087 | $209,011,562 | 08:00:09 16/09/2026 |
| 3 |  KTX |
FIL/USDT | $0.8086 | $180,073,155 | 08:00:16 16/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.8090 | $180,051,789 | 07:54:17 16/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8084 | $138,304,228 | 07:57:15 16/09/2026 |
| 6 |  FameEX |
FIL/USDT | $0.8083 | $84,219,877 | 07:57:23 16/09/2026 |
| 7 |  SunX |
FIL/USDT | $0.8094 | $80,094,636 | 08:00:10 16/09/2026 |
| 8 |  Ulink |
FIL/USDT | $0.8094 | $80,094,636 | 08:00:10 16/09/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8094 | $73,741,069 | 08:00:15 16/09/2026 |
| 10 |  4E |
FIL/USDT | $0.8094 | $61,172,690 | 08:00:15 16/09/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.8142 | $56,785,693 | 05:27:15 16/09/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8090 | $56,391,003 | 07:57:16 16/09/2026 |
| 13 |  Echobit |
FIL/USDT | $0.8088 | $52,032,796 | 07:57:16 16/09/2026 |
| 14 |  Hibt |
FIL/USDT | $0.8094 | $48,396,026 | 07:57:17 16/09/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.8088 | $48,364,247 | 08:00:17 16/09/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.8089 | $45,206,356 | 08:00:16 16/09/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.8089 | $45,205,432 | 08:00:18 16/09/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8089 | $45,205,027 | 08:00:16 16/09/2026 |
| 19 |  Batonex |
FIL/USDT | $0.8094 | $44,412,197 | 08:00:16 16/09/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.8088 | $42,562,502 | 07:57:15 16/09/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.8084 | $42,180,304 | 07:57:15 16/09/2026 |
| 22 |  BiKing |
FIL/USDT | $0.8086 | $42,011,159 | 08:00:16 16/09/2026 |
| 23 |  LBank |
FIL/USDT | $0.8089 | $40,973,814 | 07:57:16 16/09/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.8088 | $38,166,681 | 07:57:16 16/09/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.8112 | $28,515,791 | 07:45:18 16/09/2026 |
| 26 |  Websea |
FIL/USDT | $0.8084 | $27,302,230 | 07:57:17 16/09/2026 |
| 27 |  Tebbit |
FIL/USDT | $0.8094 | $26,287,191 | 08:00:09 16/09/2026 |
| 28 |  Bitget |
FIL/USDT | $0.8091 | $25,586,586 | 07:54:16 16/09/2026 |
| 29 |  Cofinex |
FIL/USDT | $0.8095 | $25,574,103 | 08:00:15 16/09/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.8080 | $20,291,316 | 07:57:15 16/09/2026 |
| 31 | Echobit |
FIL/USDT | $0.8095 | $20,289,401 | 07:57:07 16/09/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8089 | $20,085,293 | 07:57:17 16/09/2026 |
| 33 |  BitradeX |
FIL/USDT | $0.8084 | $19,268,187 | 08:00:15 16/09/2026 |
| 34 |  YEX |
FIL/USDT | $0.8088 | $17,621,261 | 07:57:16 16/09/2026 |
| 35 |  Bybit |
FIL/USDT | $0.8090 | $17,304,534 | 07:54:16 16/09/2026 |
| 36 |  BitGW Exchange |
FIL/USDT | $0.8094 | $17,166,198 | 08:00:15 16/09/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.8095 | $16,817,624 | 08:00:09 16/09/2026 |
| 38 | Binance |
FIL/USDT | $0.8095 | $16,463,598 | 07:56:42 16/09/2026 |
| 39 |  OKX |
FIL/USDT | $0.8095 | $16,093,922 | 07:56:24 16/09/2026 |
| 40 |  BitDelta |
FIL/USDT | $0.8094 | $15,416,948 | 07:57:10 16/09/2026 |
| 41 |  WEEX |
FIL/USDT | $0.8094 | $15,146,447 | 07:57:11 16/09/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.8090 | $14,883,562 | 07:57:18 16/09/2026 |
| 43 | WEEX |
FIL/USDT | $0.8088 | $13,623,531 | 07:57:17 16/09/2026 |
| 44 |  Bitunix |
FIL/USDT | $0.8090 | $13,556,419 | 07:57:17 16/09/2026 |
| 45 |  KCEX |
FIL/USDT | $0.8090 | $12,952,477 | 07:57:15 16/09/2026 |
| 46 |  OneBullEx |
FIL/USDT | $0.8087 | $12,545,637 | 08:00:21 16/09/2026 |
| 47 | Binance |
FIL/USDC | $0.8087 | $12,493,342 | 07:54:17 16/09/2026 |
| 48 |  Gate |
FIL/USDT | $0.8091 | $11,897,454 | 07:54:24 16/09/2026 |
| 49 |  BVOX |
FIL/USDT | $0.8097 | $11,583,215 | 07:57:15 16/09/2026 |
| 50 |  AEGET |
FIL/USDT | $0.8089 | $11,403,017 | 08:00:15 16/09/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.8090 | $10,631,007 | 07:57:19 16/09/2026 |
| 52 |  GroveX |
FIL/USDT | $0.8098 | $8,650,303 | 08:00:07 16/09/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.8087 | $8,612,477 | 08:00:16 16/09/2026 |
| 54 |  MEXC |
FILECOIN/USDT | $0.8090 | $8,584,595 | 07:57:16 16/09/2026 |
| 55 |  BTCC |
FIL/USDT | $0.8104 | $8,239,200 | 07:57:12 16/09/2026 |
| 56 | 4E |
FIL/USDT | $0.8090 | $8,142,635 | 08:00:10 16/09/2026 |
| 57 |  BitMart |
FIL/USDT | $0.8088 | $8,019,720 | 08:03:15 16/09/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.8090 | $7,659,422 | 08:00:17 16/09/2026 |
| 59 |  BingX |
FIL/USDC | $0.8093 | $6,545,960 | 07:57:18 16/09/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.8094 | $6,453,827 | 07:57:11 16/09/2026 |
| 61 |  XT.COM |
FIL/USDT | $0.8094 | $6,300,309 | 07:57:11 16/09/2026 |
| 62 | BingX |
FIL/USDT | $0.8089 | $6,021,456 | 07:57:18 16/09/2026 |
| 63 |  WOO X Pro |
FIL/USDT | $0.8088 | $5,805,693 | 08:00:16 16/09/2026 |
| 64 | BitradeX |
FIL/USDT | $0.8084 | $5,672,247 | 08:00:09 16/09/2026 |
| 65 | YUBIT |
FIL/USDT | $0.8084 | $5,289,670 | 07:57:16 16/09/2026 |
| 66 |  Zoomex |
FIL/USDT | $0.8087 | $5,185,731 | 08:00:16 16/09/2026 |
| 67 | Gate |
FIL/USDT | $0.8095 | $5,132,853 | 07:56:24 16/09/2026 |
| 68 | MEXC |
FIL/USDT | $0.8099 | $5,051,928 | 07:57:11 16/09/2026 |
| 69 |  DigiFinex |
FIL/USDT | $0.8091 | $4,836,668 | 08:00:11 16/09/2026 |
| 70 | Toobit |
FIL/USDT | $0.8095 | $4,654,309 | 07:57:13 16/09/2026 |
| 71 |  XXKK |
FIL/USDT | $0.8094 | $4,653,879 | 08:00:09 16/09/2026 |
| 72 | OrangeX |
FIL/USDT | $0.8094 | $4,544,499 | 07:57:11 16/09/2026 |
| 73 | LBank |
FIL/USDT | $0.8098 | $4,271,092 | 07:57:12 16/09/2026 |
| 74 |  BASEKX |
FIL/USDT | $0.8087 | $4,089,635 | 08:00:15 16/09/2026 |
| 75 |  Bitrue |
FIL/USDT | $0.8088 | $4,062,024 | 07:57:17 16/09/2026 |
| 76 |  ASTX |
FIL/USDT | $0.8087 | $4,051,438 | 08:00:16 16/09/2026 |
| 77 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,994,053 | 08:00:15 16/09/2026 |
| 78 | DigiFinex |
FIL/USDT | $0.8104 | $3,981,231 | 08:00:16 16/09/2026 |
| 79 |  UZX |
FIL/USDT | $0.8084 | $3,823,249 | 07:57:07 16/09/2026 |
| 80 |  HTX |
FIL/USDT | $0.8128 | $3,746,462 | 07:33:20 16/09/2026 |
| 81 |  CoinP |
FIL/USDT | $0.8084 | $3,641,059 | 08:00:10 16/09/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $0.8091 | $3,361,550 | 08:00:18 16/09/2026 |
| 83 | Blockfinex |
FIL/USDT | $0.8876 | $3,281,991 | 17:27:10 15/09/2026 |
| 84 | Hotcoin |
FIL/USDT | $0.8113 | $3,233,055 | 07:48:10 16/09/2026 |
| 85 |  Coinbase Exchange |
FIL/USD | $0.8106 | $3,177,124 | 07:56:29 16/09/2026 |
| 86 | Hibt |
FIL/USDT | $0.8096 | $3,153,834 | 07:57:12 16/09/2026 |
| 87 |  MGBX |
FIL/USDT | $0.8087 | $3,034,285 | 07:57:16 16/09/2026 |
| 88 |  Hyperliquid |
FIL/USDC | $0.8098 | $2,936,781 | 07:57:26 16/09/2026 |
| 89 |  B2Z Exchange |
FIL/USD | $0.8078 | $2,890,319 | 08:00:15 16/09/2026 |
| 90 |  BTSE |
FIL/USDT | $0.8094 | $2,887,477 | 07:57:15 16/09/2026 |
| 91 | WhiteBIT |
FIL/USDT | $0.8099 | $2,853,910 | 07:57:11 16/09/2026 |
| 92 | XT.COM |
FIL/USD | $0.8088 | $2,804,338 | 07:57:41 16/09/2026 |
| 93 |  BITmarkets |
FIL/USDT | $0.8074 | $2,749,092 | 08:00:15 16/09/2026 |
| 94 |  Extended |
FIL/USD | $0.8088 | $2,701,197 | 08:03:16 16/09/2026 |
| 95 |  Upbit |
FIL/KRW | $0.8094 | $2,647,048 | 07:56:53 16/09/2026 |
| 96 |  BYDFi |
FIL/USDT | $0.8090 | $2,458,909 | 08:00:16 16/09/2026 |
| 97 | idax exchange |
FIL/USDT | $0.8084 | $2,318,813 | 08:00:09 16/09/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.8094 | $2,291,933 | 07:57:07 16/09/2026 |
| 99 | YEX |
FIL/USD | $0.8099 | $2,272,508 | 07:57:16 16/09/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.8094 | $2,252,825 | 07:57:07 16/09/2026 |
| 101 |  Coinbase International Exchange |
FIL/USDC | $0.8098 | $2,220,022 | 08:03:15 16/09/2026 |
| 102 | CoinP |
FIL/USDT | $0.8114 | $2,209,079 | 07:57:15 16/09/2026 |
| 103 | Bybit |
FIL/USDT | $0.8098 | $2,071,307 | 07:54:11 16/09/2026 |
| 104 | CoinW |
FIL/USDT | $0.8104 | $2,043,386 | 07:54:07 16/09/2026 |
| 105 |  Kraken |
FIL/USD | $0.8110 | $2,039,106 | 07:59:54 16/09/2026 |
| 106 |  CEEX exchange |
FIL/USDT | $0.8084 | $2,017,478 | 08:00:08 16/09/2026 |
| 107 |  Phemex |
FIL/USDT | $0.8094 | $1,956,691 | 07:57:15 16/09/2026 |
| 108 |  OneEx |
FIL/USDT | $0.8094 | $1,662,391 | 08:00:10 16/09/2026 |
| 109 | ASTX |
FIL/USDT | $0.8092 | $1,626,757 | 08:00:10 16/09/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.8092 | $1,616,024 | 08:00:10 16/09/2026 |
| 111 | Phemex |
FIL/USDT | $0.8088 | $1,535,894 | 07:57:12 16/09/2026 |
| 112 | KuCoin |
FIL/USDT | $0.8114 | $1,466,522 | 07:57:23 16/09/2026 |
| 113 |  ZKE |
FIL/USDT | $0.8084 | $1,391,288 | 08:00:09 16/09/2026 |
| 114 | Ourbit |
FIL/USDT | $0.8108 | $1,382,928 | 07:51:11 16/09/2026 |
| 115 | HTX |
FIL/USDT | $0.8108 | $1,336,499 | 07:59:24 16/09/2026 |
| 116 |  CRMClick |
FIL/USDT | $0.8103 | $1,335,927 | 07:57:07 16/09/2026 |
| 117 |  BlockFin |
FIL/USDT | $0.8095 | $1,296,093 | 07:57:11 16/09/2026 |
| 118 | Bitget |
FIL/USDT | $0.8113 | $1,277,630 | 07:55:43 16/09/2026 |
| 119 |  BiFinance |
FIL/USDT | $0.8096 | $1,251,012 | 07:57:07 16/09/2026 |
| 120 |  CoinChief |
FIL/USDT | $0.8094 | $1,210,062 | 07:57:12 16/09/2026 |
| 121 | Bitbase |
FIL/USDT | $0.8118 | $1,115,655 | 07:45:11 16/09/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.8093 | $1,024,603 | 08:00:10 16/09/2026 |
| 123 | YEX |
FIL/USDT | $0.7994 | $992,430 | 08:00:09 16/09/2026 |
| 124 | Bitbaby |
FIL/USDC | $0.8105 | $938,334 | 08:00:16 16/09/2026 |
| 125 |  LeveX |
FIL/USDT | $0.8089 | $899,340 | 08:00:16 16/09/2026 |
| 126 | Binance |
FIL/TRY | $0.8103 | $887,280 | 07:56:42 16/09/2026 |
| 127 | BlockFin |
FIL/USDT | $0.8094 | $831,241 | 07:57:15 16/09/2026 |
| 128 | SuperEx |
FIL/BTC | $0.8071 | $799,265 | 08:00:09 16/09/2026 |
| 129 |  BloFin |
FIL/USDT | $0.8095 | $771,809 | 07:57:11 16/09/2026 |
| 130 |  SunX |
FIL/USDT | $0.8434 | $748,144 | 08:03:16 16/09/2026 |
| 131 |  CoinUp.io |
FIL/USDT | $0.8095 | $725,561 | 07:57:11 16/09/2026 |
| 132 |  CoinEx |
FIL/USDT | $0.8118 | $657,899 | 07:57:15 16/09/2026 |
| 133 |  BitTap |
FIL/USDT | $0.8084 | $656,849 | 08:00:16 16/09/2026 |
| 134 |  Pionex |
FIL/USDT | $0.8095 | $652,036 | 07:57:07 16/09/2026 |
| 135 | Bitbase |
FIL/USDC | $0.8104 | $646,031 | 07:45:18 16/09/2026 |
| 136 |  Aster |
FIL/USDT | $0.8125 | $643,814 | 07:54:15 16/09/2026 |
| 137 |  PointPay |
FIL/USDT | $0.8097 | $620,709 | 07:57:07 16/09/2026 |
| 138 | Bitbaby |
FIL/USDT | $0.8091 | $610,875 | 08:00:12 16/09/2026 |
| 139 | BloFin |
FIL/USDT | $0.8094 | $608,419 | 07:57:17 16/09/2026 |
| 140 |  FMFW.io |
FIL/USD | $0.8103 | $593,521 | 07:57:07 16/09/2026 |
| 141 | Pionex |
FIL/USDT | $0.8094 | $585,459 | 07:57:16 16/09/2026 |
| 142 |  HitBTC |
FIL/USDT | $0.8100 | $584,557 | 08:00:08 16/09/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $0.8100 | $584,557 | 08:00:10 16/09/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $0.8100 | $584,540 | 08:00:10 16/09/2026 |
| 145 | Binance |
FIL/USDC | $0.8102 | $582,465 | 07:56:42 16/09/2026 |
| 146 | Bitunix |
FIL/USDT | $0.8096 | $574,954 | 07:57:11 16/09/2026 |
| 147 |  Picol |
FIL/USDT | $0.8091 | $574,783 | 08:00:09 16/09/2026 |
| 148 |  Bitvavo |
FIL/EUR | $0.8120 | $566,871 | 07:57:12 16/09/2026 |
| 149 |  BitKan |
FIL/USDT | $0.8095 | $532,999 | 08:00:11 16/09/2026 |
| 150 | WhiteBIT |
FIL/TRY | $0.8091 | $528,725 | 07:57:11 16/09/2026 |
| 151 |  Niza.io |
FIL/USD | $0.8120 | $525,764 | 07:54:11 16/09/2026 |
| 152 | CoinEx |
FIL/USDT | $0.8091 | $484,099 | 07:59:23 16/09/2026 |
| 153 |  Bitcastle |
FIL/USDT | $0.8094 | $469,860 | 08:00:17 16/09/2026 |
| 154 | BYDFi |
FIL/USDT | $0.8094 | $432,572 | 08:00:10 16/09/2026 |
| 155 | EasiCoin |
FIL/USDT | $0.8092 | $430,238 | 08:00:10 16/09/2026 |
| 156 | Bitunix |
FIL/USDC | $0.8085 | $430,060 | 07:57:17 16/09/2026 |
| 157 |  Binance TR |
FIL/TRY | $0.8103 | $418,583 | 07:57:09 16/09/2026 |
| 158 | B2Z Exchange |
FIL/USD | $0.8090 | $416,535 | 08:00:10 16/09/2026 |
| 159 | BITmarkets |
FIL/USD | $0.8090 | $415,760 | 08:00:07 16/09/2026 |
| 160 |  BtcTurk | Kripto |
FIL/TRY | $0.8058 | $414,711 | 07:56:23 16/09/2026 |
| 161 |  Coincall |
FIL/USD | $0.8078 | $404,214 | 08:03:15 16/09/2026 |
| 162 |  Bithumb |
FIL/KRW | $0.8064 | $400,593 | 07:59:23 16/09/2026 |
| 163 | Biconomy.com |
FIL/USDC | $0.8099 | $397,502 | 07:57:07 16/09/2026 |
| 164 |  Bit2Me |
FIL/EUR | $0.8132 | $380,546 | 08:00:10 16/09/2026 |
| 165 |  Crypto.com Exchange |
FIL/USD | $0.8104 | $376,599 | 07:54:10 16/09/2026 |
| 166 |  CoinTR |
FIL/USDT | $0.8104 | $376,279 | 07:57:10 16/09/2026 |
| 167 | Kraken |
FIL/EUR | $0.8133 | $366,075 | 07:59:54 16/09/2026 |
| 168 | KCEX |
FIL/USDT | $0.8096 | $317,168 | 07:57:07 16/09/2026 |
| 169 |  Grvt |
FIL/USDT | $0.8816 | $309,668 | 20:15:25 15/09/2026 |
| 170 | WhiteBIT |
FIL/USDC | $0.8089 | $305,151 | 07:57:11 16/09/2026 |
| 171 | BitTap |
FIL/USDT | $0.8084 | $292,540 | 08:00:07 16/09/2026 |
| 172 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,806 | 08:00:08 16/09/2026 |
| 173 |  Coinone |
FIL/KRW | $0.8137 | $270,575 | 07:59:30 16/09/2026 |
| 174 |  Paribu |
FIL/TRY | $0.8100 | $263,388 | 08:01:53 16/09/2026 |
| 175 |  Bitazza |
FIL/USDT | $0.8097 | $251,450 | 08:00:08 16/09/2026 |
| 176 |  EdgeX |
FIL/USDC | $0.8082 | $245,793 | 08:03:16 16/09/2026 |
| 177 |  Lighter |
FIL/USDC | $0.8097 | $243,570 | 08:00:15 16/09/2026 |
| 178 |  ApeX Omni |
FIL/USDT | $0.8094 | $242,857 | 08:03:18 16/09/2026 |
| 179 |  Bitfinex |
FIL/USD | $0.8131 | $230,095 | 07:59:23 16/09/2026 |
| 180 |  CEX.IO |
FIL/USD | $0.8116 | $206,918 | 07:54:12 16/09/2026 |
| 181 | Bitrue |
FIL/USDT | $0.8096 | $197,124 | 07:57:12 16/09/2026 |
| 182 | Bitbase |
FIL/USDC | $0.8118 | $192,495 | 07:45:11 16/09/2026 |
| 183 | Crypto.com Exchange |
FIL/USDT | $0.8119 | $187,211 | 07:54:10 16/09/2026 |
| 184 |  TxFlow |
FIL/USDC | $0.8079 | $185,325 | 08:00:44 16/09/2026 |
| 185 | MGBX |
FIL/USDT | $0.8094 | $175,001 | 07:57:08 16/09/2026 |
| 186 |  Gemini |
FIL/USD | $0.8114 | $174,657 | 07:59:53 16/09/2026 |
| 187 |  BigONE |
FIL/USDT | $0.8098 | $166,725 | 07:57:11 16/09/2026 |
| 188 | OKX |
FIL/USDC | $0.8099 | $164,742 | 07:56:54 16/09/2026 |
| 189 |  BitxEX |
FIL/USDT | $0.8089 | $162,336 | 08:00:18 16/09/2026 |
| 190 | BingX |
FIL/USDT | $0.8094 | $162,225 | 07:57:07 16/09/2026 |
| 191 | Cofinex |
FIL/USDC | $0.8104 | $145,930 | 08:00:15 16/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8102 | $145,740 | 07:59:34 16/09/2026 |
| 193 |  Venus |
FIL/vFIL | $0.8099 | $142,438 | 08:00:11 16/09/2026 |
| 194 | Ulink |
FIL/USDT | $3.67 | $135,928 | 08:00:18 16/09/2026 |
| 195 | WhiteBIT |
FIL/EUR | $0.8088 | $135,076 | 07:57:11 16/09/2026 |
| 196 | MEXC |
FIL/USDC | $0.8086 | $128,736 | 07:57:16 16/09/2026 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $0.8064 | $113,281 | 07:56:23 16/09/2026 |
| 198 | CoinTR |
FIL/TRY | $0.8118 | $110,014 | 07:57:10 16/09/2026 |
| 199 |  Globe Derivative Exchange |
FIL/USD | $0.8102 | $106,016 | 08:00:16 16/09/2026 |
| 200 | KTX |
FIL/USDT | $0.8102 | $98,037.01 | 08:00:10 16/09/2026 |
| 201 | Binance |
FIL/BTC | $0.8102 | $95,243.00 | 07:56:54 16/09/2026 |
| 202 | Bitfinex |
FIL/USDT | $0.8117 | $89,197.76 | 07:59:53 16/09/2026 |
| 203 | Binance |
FIL/FDUSD | $0.8093 | $87,469.49 | 07:56:42 16/09/2026 |
| 204 | LeveX |
FIL/USDC | $0.8088 | $87,357.79 | 08:00:16 16/09/2026 |
| 205 | OKX |
FIL/TRY | $0.8142 | $81,699.64 | 07:56:24 16/09/2026 |
| 206 | OKX |
FIL/EUR | $0.8112 | $80,543.39 | 07:56:24 16/09/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.8084 | $73,992.64 | 08:00:09 16/09/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.8051 | $62,294.13 | 07:57:15 16/09/2026 |
| 209 | Cofinex |
FIL/USDT | $0.8098 | $61,495.83 | 08:00:11 16/09/2026 |
| 210 | BVOX |
FIL/USDT | $0.8102 | $59,018.01 | 07:57:11 16/09/2026 |
| 211 | Deepcoin |
FIL/USDT | $0.8095 | $57,482.22 | 07:57:11 16/09/2026 |
| 212 |  Coinstore |
FIL/USDT | $0.8094 | $56,884.91 | 07:57:07 16/09/2026 |
| 213 | Gate |
FIL/USDC | $0.8098 | $52,695.15 | 07:56:24 16/09/2026 |
| 214 |  Flipster |
FIL/USDT | $0.8092 | $51,841.39 | 08:00:15 16/09/2026 |
| 215 |  XBO.com |
FIL/USDT | $0.8108 | $45,415.85 | 07:57:07 16/09/2026 |
| 216 | LBank |
FIL/USDC | $0.8096 | $44,963.66 | 07:57:12 16/09/2026 |
| 217 | OKX |
FIL/USD | $0.8148 | $44,780.32 | 07:56:24 16/09/2026 |
| 218 | CEX.IO |
FIL/USDT | $0.8101 | $43,884.88 | 07:54:12 16/09/2026 |
| 219 |  Revolut X |
FIL/USD | $0.8102 | $39,070.59 | 08:00:11 16/09/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.8234 | $38,499.81 | 08:00:08 16/09/2026 |
| 221 |  Variational |
FIL/USDC | $0.8084 | $33,131.53 | 08:03:18 16/09/2026 |
| 222 |  Koinpark |
FIL/USDT | $0.8097 | $30,427.50 | 07:57:10 16/09/2026 |
| 223 | B2Z Exchange |
FIL/USDT | $0.8106 | $29,909.00 | 08:00:10 16/09/2026 |
| 224 | BITmarkets |
FIL/USDT | $0.8104 | $29,859.69 | 08:00:07 16/09/2026 |
| 225 | BTSE |
FIL/USDT | $0.8084 | $29,853.86 | 07:57:07 16/09/2026 |
| 226 | MEXC |
FIL/USDC | $0.8098 | $26,409.22 | 07:57:11 16/09/2026 |
| 227 | Bybit |
FIL/USDC | $0.8102 | $24,526.05 | 07:54:11 16/09/2026 |
| 228 |  Korbit |
FIL/KRW | $0.8108 | $23,799.27 | 08:00:11 16/09/2026 |
| 229 |  AlphaX |
FIL/USDT | $0.8094 | $22,787.38 | 08:00:15 16/09/2026 |
| 230 | Kraken |
FIL/GBP | $0.8136 | $20,447.05 | 07:59:24 16/09/2026 |
| 231 |  Binance TH |
FIL/USDT | $0.8099 | $17,450.31 | 07:57:12 16/09/2026 |
| 232 |  PrimeXBT |
FIL/USDT | $0.8094 | $16,592.72 | 08:03:15 16/09/2026 |
| 233 | BASEKX |
FIL/USDT | $0.8092 | $16,546.98 | 08:00:09 16/09/2026 |
| 234 | AEGET |
FIL/USDT | $0.8092 | $16,546.01 | 08:00:07 16/09/2026 |
| 235 |  Blynex |
FIL/USDT | $0.8115 | $14,566.61 | 07:42:11 16/09/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.8142 | $13,836.16 | 07:56:59 16/09/2026 |
| 237 | Revolut X |
FIL/EUR | $0.8098 | $13,048.85 | 08:00:11 16/09/2026 |
| 238 |  Bybit EU |
FIL/USDC | $0.8161 | $12,669.83 | 07:54:12 16/09/2026 |
| 239 | Coinbase Exchange |
FIL/GBP | $0.8141 | $12,321.22 | 07:56:29 16/09/2026 |
| 240 | Koinpark |
FIL/INR | $0.8536 | $12,054.58 | 07:57:10 16/09/2026 |
| 241 | Bitget |
FIL/USDC | $0.8123 | $11,065.20 | 07:55:43 16/09/2026 |
| 242 |  TRIV |
FIL/IDR | $0.8153 | $10,560.59 | 07:51:15 16/09/2026 |
| 243 | TRIV |
FIL/USDT | $0.8108 | $10,560.06 | 07:51:15 16/09/2026 |
| 244 |  CoinDCX |
FIL/INR | $0.8450 | $10,552.97 | 08:00:07 16/09/2026 |
| 245 |  Kanga Exchange |
FIL/USDT | $0.8105 | $9,280.36 | 08:00:10 16/09/2026 |
| 246 | Crypto.com Exchange |
FIL/USD | $0.8122 | $7,942.89 | 06:48:18 16/09/2026 |
| 247 | Kanga Exchange |
FIL/USDC | $0.8101 | $7,778.63 | 08:00:10 16/09/2026 |
| 248 | XBO.com |
FIL/USDC | $0.8082 | $7,625.07 | 07:57:07 16/09/2026 |
| 249 | Gate |
FIL/ETH | $0.8130 | $7,240.14 | 07:56:24 16/09/2026 |
| 250 | Kraken |
FIL/XBT | $0.8155 | $7,046.70 | 07:59:54 16/09/2026 |
| 251 | Revolut X |
FIL/GBP | $0.8083 | $6,515.11 | 08:00:11 16/09/2026 |
| 252 | Coinbase Exchange |
FIL/BTC | $0.8599 | $6,081.15 | 23:18:29 15/09/2026 |
| 253 | Upbit |
FIL/BTC | $0.8168 | $5,843.63 | 07:56:23 16/09/2026 |
| 254 | BYDFi |
FIL/USDC | $0.8099 | $5,733.41 | 08:00:10 16/09/2026 |
| 255 | Bitazza |
FIL/THB | $0.8642 | $5,614.61 | 08:00:08 16/09/2026 |
| 256 | Niza.io |
FIL/GBP | $0.8135 | $5,433.75 | 07:54:11 16/09/2026 |
| 257 | Gate |
FIL/BTC | $0.8127 | $5,265.67 | 07:56:24 16/09/2026 |
| 258 |  Indodax |
FIL/IDR | $0.8089 | $5,221.02 | 08:02:24 16/09/2026 |
| 259 |  Binance.US |
FIL/USDT | $0.8188 | $4,797.81 | 07:59:23 16/09/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $0.8107 | $4,772.63 | 07:32:22 16/09/2026 |
| 261 |  OKJ |
FIL/JPY | $0.8323 | $4,719.77 | 08:00:12 16/09/2026 |
| 262 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8126 | $4,657.51 | 07:42:26 16/09/2026 |
| 263 | CoinEx |
FIL/BTC | $0.8096 | $4,479.63 | 07:59:23 16/09/2026 |
| 264 |  Deribit |
FIL/USDC | $0.8106 | $4,150.74 | 07:03:55 16/09/2026 |
| 265 |  Bitcoiva |
FIL/INR | $0.8397 | $4,124.74 | 08:00:09 16/09/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8139 | $3,687.54 | 07:57:32 16/09/2026 |
| 267 | FameEX |
FIL/USDT | $0.8110 | $3,222.46 | 07:57:12 16/09/2026 |
| 268 | BVOX |
FIL/USDC | $0.8192 | $3,209.62 | 08:18:07 10/09/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.8118 | $3,167.96 | 08:00:11 16/09/2026 |
| 270 | B2Z Exchange |
FIL/USDC | $0.8109 | $2,899.40 | 08:00:10 16/09/2026 |
| 271 | BITmarkets |
FIL/USDC | $0.8109 | $2,894.00 | 08:00:07 16/09/2026 |
| 272 |  ChangeNOW |
FIL/BTC | $0.8147 | $2,717.64 | 08:00:09 16/09/2026 |
| 273 | CoinEx |
FIL/USDC | $0.8096 | $2,400.10 | 07:59:23 16/09/2026 |
| 274 |  Tokocrypto |
FIL/USDT | $0.8096 | $2,323.01 | 07:57:12 16/09/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.8143 | $2,284.50 | 07:29:26 16/09/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.8118 | $2,276.20 | 07:41:38 16/09/2026 |
| 277 |  THENA FUSION |
FIL/WBNB | $0.8118 | $2,126.69 | 07:31:35 16/09/2026 |
| 278 | Bitcoiva |
FIL/USDT | $0.8094 | $1,706.72 | 08:00:09 16/09/2026 |
| 279 |  Orderly |
FIL/USDC | $0.8098 | $1,679.26 | 08:03:16 16/09/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8115 | $1,555.42 | 07:54:46 16/09/2026 |
| 281 |  WOO X |
FIL/USDT | $0.8084 | $1,334.89 | 08:00:15 16/09/2026 |
| 282 |  Azbit |
FIL/USDT | $0.8124 | $1,149.49 | 07:45:07 16/09/2026 |
| 283 |  WazirX |
FIL/USDT | $0.8155 | $1,100.73 | 08:03:12 16/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8115 | $1,091.35 | 07:31:30 16/09/2026 |
| 285 | WazirX |
FIL/INR | $0.9924 | $1,055.00 | 08:03:12 16/09/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.8121 | $931.75 | 07:54:46 16/09/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8113 | $916.64 | 07:31:45 16/09/2026 |
| 288 | Upbit |
FIL/USDT | $0.8423 | $727.73 | 07:56:53 16/09/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8126 | $699.24 | 07:37:21 16/09/2026 |
| 290 | BITmarkets |
FIL/IDR | $0.8116 | $660.53 | 08:00:07 16/09/2026 |
| 291 | CEX.IO |
FIL/USDC | $0.8107 | $490.71 | 07:54:12 16/09/2026 |
| 292 |  Bitlo |
FIL/TRY | $0.8111 | $445.71 | 08:00:09 16/09/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.8190 | $434.55 | 04:26:16 16/09/2026 |
| 294 |  Bitkub |
FIL/THB | $0.8156 | $399.74 | 07:57:11 16/09/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8127 | $384.62 | 07:46:01 16/09/2026 |
| 296 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 08:03:16 16/09/2026 |
| 297 |  Ndax |
FIL/CAD | $0.8184 | $260.13 | 08:00:09 16/09/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.8135 | $159.60 | 07:37:23 16/09/2026 |
| 299 |  ZebPay |
FIL/INR | $0.8514 | $146.89 | 07:54:07 16/09/2026 |
| 300 | CoinDCX |
FIL/USDT | $0.8096 | $91.12 | 08:00:07 16/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 16/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,821,140 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.