Filecoin FIL
Xếp hạng #74
13:14:48 14/11/2026
Giá Filecoin (FIL)
$0.6926 -3.85%
0.00001030 BTC
18,070 VND
Thấp: $0.6869
Cao: $0.7426
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,713,899 | 12:57:15 14/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.6949 | $172,117,297 | 13:00:16 14/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6947 | $86,562,505 | 13:00:09 14/11/2026 |
| 4 |  4E |
FIL/USDT | $0.6924 | $79,907,112 | 12:57:15 14/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.6953 | $79,768,438 | 13:00:09 14/11/2026 |
| 6 |  Ulink |
FIL/USDT | $0.6953 | $79,768,438 | 13:00:09 14/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.6936 | $63,505,613 | 12:54:17 14/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6944 | $48,683,130 | 12:57:15 14/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.6926 | $43,394,550 | 12:57:16 14/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6940 | $30,285,174 | 12:54:18 14/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.6946 | $26,268,138 | 12:57:18 14/11/2026 |
| 12 |  KuCoin |
FIL/USDT | $0.6936 | $25,196,833 | 12:54:19 14/11/2026 |
| 13 |  Biconomy.com |
FIL/USDT | $0.6913 | $17,636,372 | 12:45:16 14/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.6949 | $17,253,485 | 13:00:16 14/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.6940 | $17,137,403 | 12:57:15 14/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.6949 | $16,259,629 | 13:00:17 14/11/2026 |
| 17 |  Deepcoin |
FIL/USDT | $0.6941 | $16,056,842 | 12:57:15 14/11/2026 |
| 18 |  WOO X Pro |
FIL/USDT | $0.6950 | $13,567,553 | 13:00:15 14/11/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.6943 | $12,956,553 | 12:57:07 14/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.6942 | $12,913,735 | 12:57:16 14/11/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.6942 | $9,729,481 | 12:57:16 14/11/2026 |
| 22 |  LBank |
FIL/USDT | $0.6942 | $9,245,412 | 12:57:16 14/11/2026 |
| 23 |  OneBullEx |
FIL/USDT | $0.6950 | $8,328,330 | 13:00:15 14/11/2026 |
| 24 |  BiKing |
FIL/USDT | $0.6951 | $7,456,714 | 13:00:16 14/11/2026 |
| 25 |  Bybit |
FIL/USDT | $0.6938 | $7,256,385 | 12:54:16 14/11/2026 |
| 26 | Echobit |
FIL/USDT | $0.6949 | $6,763,269 | 12:57:08 14/11/2026 |
| 27 |  BitGW Exchange |
FIL/USDT | $0.6953 | $6,552,477 | 13:00:15 14/11/2026 |
| 28 |  Toobit |
FIL/USDT | $0.6941 | $6,436,387 | 12:57:16 14/11/2026 |
| 29 |  OKX |
FIL/USDT | $0.6949 | $6,394,882 | 12:56:24 14/11/2026 |
| 30 |  Gate |
FIL/USDT | $0.6937 | $6,328,752 | 12:54:20 14/11/2026 |
| 31 |  WEEX |
FIL/USDT | $0.6949 | $6,279,649 | 12:57:08 14/11/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.6943 | $5,734,514 | 12:57:07 14/11/2026 |
| 33 |  BYDFi |
FIL/USDT | $0.6942 | $5,624,619 | 12:57:15 14/11/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.6952 | $5,410,019 | 12:57:13 14/11/2026 |
| 35 |  WhiteBIT |
FIL/USDT | $0.6939 | $5,204,525 | 12:57:15 14/11/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.6941 | $5,124,836 | 12:57:19 14/11/2026 |
| 37 | Binance |
FIL/USDT | $0.6949 | $5,095,431 | 12:56:42 14/11/2026 |
| 38 |  CEEX exchange |
FIL/USDT | $0.6943 | $5,066,178 | 13:00:09 14/11/2026 |
| 39 | WEEX |
FIL/USDT | $0.6941 | $4,782,334 | 12:57:17 14/11/2026 |
| 40 |  Bitget |
FIL/USDT | $0.6930 | $4,441,605 | 12:54:15 14/11/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.6944 | $4,347,958 | 12:57:15 14/11/2026 |
| 42 |  Grvt |
FIL/USDT | $0.6928 | $4,244,703 | 10:27:17 14/11/2026 |
| 43 |  MEXC |
FILECOIN/USDT | $0.6940 | $4,201,361 | 12:54:16 14/11/2026 |
| 44 |  Cofinex |
FIL/USDT | $0.6942 | $4,185,377 | 13:00:15 14/11/2026 |
| 45 |  KCEX |
FIL/USDT | $0.6941 | $4,035,123 | 12:57:15 14/11/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,396 | 23:18:17 13/11/2026 |
| 47 |  SunX |
FIL/USDT | $1.15 | $3,777,311 | 13:00:15 14/11/2026 |
| 48 | Binance |
FIL/USDC | $0.6933 | $3,674,870 | 12:54:17 14/11/2026 |
| 49 |  Buzzex |
FIL/USDT | $0.6943 | $3,610,725 | 13:00:11 14/11/2026 |
| 50 |  Bitbaby |
FIL/USDT | $0.6943 | $3,581,585 | 13:00:16 14/11/2026 |
| 51 | Hotcoin |
FIL/USDT | $0.6943 | $3,512,122 | 12:57:16 14/11/2026 |
| 52 |  EasiCoin |
FIL/USDT | $0.6950 | $2,984,166 | 13:00:15 14/11/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.6944 | $2,843,504 | 12:57:16 14/11/2026 |
| 54 | YUBIT |
FIL/USDT | $0.6934 | $2,788,333 | 12:57:15 14/11/2026 |
| 55 | WhiteBIT |
FIL/USDT | $0.6945 | $2,596,162 | 12:57:11 14/11/2026 |
| 56 |  XT.COM |
FIL/USD | $0.6951 | $2,586,056 | 12:57:46 14/11/2026 |
| 57 |  BTCC |
FIL/USDT | $0.6945 | $2,580,275 | 12:57:12 14/11/2026 |
| 58 | LBank |
FIL/USDT | $0.6946 | $2,575,487 | 12:57:11 14/11/2026 |
| 59 |  Bitbase |
FIL/USDT | $0.6930 | $2,523,418 | 12:51:18 14/11/2026 |
| 60 | 4E |
FIL/USDT | $0.6951 | $2,516,228 | 13:00:09 14/11/2026 |
| 61 |  BTSE |
FIL/USDT | $0.6934 | $2,407,073 | 12:57:15 14/11/2026 |
| 62 |  TRAIEX |
FIL/USDT | $0.6953 | $2,406,781 | 13:00:15 14/11/2026 |
| 63 |  BITmarkets |
FIL/USDT | $0.6934 | $2,404,655 | 12:57:15 14/11/2026 |
| 64 |  BiFinance |
FIL/USDT | $0.6949 | $2,388,069 | 12:57:07 14/11/2026 |
| 65 |  B2Z Exchange |
FIL/USD | $0.6957 | $2,348,389 | 13:00:15 14/11/2026 |
| 66 |  Zoomex |
FIL/USDT | $0.6938 | $2,176,814 | 12:54:15 14/11/2026 |
| 67 |  BingX |
FIL/USD | $0.6941 | $1,991,138 | 12:57:17 14/11/2026 |
| 68 | BingX |
FIL/USDT | $0.6943 | $1,981,006 | 12:57:17 14/11/2026 |
| 69 |  Tebbit |
FIL/USDT | $0.6953 | $1,974,148 | 13:00:09 14/11/2026 |
| 70 | XT.COM |
FIL/USDT | $0.6953 | $1,967,791 | 12:57:11 14/11/2026 |
| 71 |  x.me Exchange |
FIL/USDT | $0.6943 | $1,960,613 | 12:57:18 14/11/2026 |
| 72 |  HTX |
FIL/USDT | $0.6943 | $1,778,789 | 12:57:16 14/11/2026 |
| 73 |  DigiFinex |
FIL/USDT | $0.6949 | $1,775,747 | 12:57:07 14/11/2026 |
| 74 | Toobit |
FIL/USDT | $0.6948 | $1,586,913 | 12:57:12 14/11/2026 |
| 75 |  Bitrue |
FIL/USDT | $0.6942 | $1,514,621 | 12:57:17 14/11/2026 |
| 76 | MEXC |
FIL/USDT | $0.6945 | $1,512,037 | 12:54:12 14/11/2026 |
| 77 | BitradeX |
FIL/USDT | $0.6943 | $1,416,404 | 12:57:10 14/11/2026 |
| 78 |  XXKK |
FIL/USDT | $0.6950 | $1,404,807 | 13:00:08 14/11/2026 |
| 79 | DigiFinex |
FIL/USDT | $0.6954 | $1,393,261 | 12:57:16 14/11/2026 |
| 80 | HTX |
FIL/USDT | $0.6949 | $1,373,484 | 12:59:25 14/11/2026 |
| 81 |  CRMClick |
FIL/USDT | $0.6952 | $1,373,481 | 13:00:09 14/11/2026 |
| 82 |  Phemex |
FIL/USDT | $0.6944 | $1,352,503 | 12:57:15 14/11/2026 |
| 83 | OrangeX |
FIL/USDT | $0.6946 | $1,347,964 | 12:57:07 14/11/2026 |
| 84 |  UZX |
FIL/USDT | $0.6943 | $1,192,509 | 12:57:11 14/11/2026 |
| 85 |  Upbit |
FIL/KRW | $0.7137 | $1,066,945 | 12:56:23 14/11/2026 |
| 86 |  BlockFin |
FIL/USDT | $0.6954 | $999,929 | 13:00:07 14/11/2026 |
| 87 |  AIA Exchange |
FIL/USDT | $0.6953 | $998,519 | 13:00:09 14/11/2026 |
| 88 | BYDFi |
FIL/USDT | $0.6939 | $986,246 | 12:57:09 14/11/2026 |
| 89 |  OmniX |
FIL/USDT | $0.6943 | $951,478 | 12:57:08 14/11/2026 |
| 90 | Phemex |
FIL/USDT | $0.6952 | $838,624 | 12:57:12 14/11/2026 |
| 91 | Bybit |
FIL/USDT | $0.6939 | $831,440 | 12:54:11 14/11/2026 |
| 92 | Biconomy.com |
FIL/USDT | $0.6947 | $819,924 | 12:57:11 14/11/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.6943 | $801,539 | 12:57:08 14/11/2026 |
| 94 |  Coinbase Exchange |
FIL/USD | $0.6944 | $800,479 | 12:56:59 14/11/2026 |
| 95 | KuCoin |
FIL/USDT | $0.6943 | $760,881 | 12:54:10 14/11/2026 |
| 96 |  Bitcastle |
FIL/USDT | $0.6943 | $715,646 | 13:00:18 14/11/2026 |
| 97 | idax exchange |
FIL/USDT | $0.6953 | $682,219 | 13:00:13 14/11/2026 |
| 98 | CoinW |
FIL/USDT | $0.6937 | $663,048 | 12:51:07 14/11/2026 |
| 99 |  AEGET |
FIL/USDT | $0.6936 | $647,472 | 12:54:16 14/11/2026 |
| 100 |  Hyperliquid |
FIL/USDC | $0.6942 | $628,392 | 12:54:26 14/11/2026 |
| 101 | SuperEx |
FIL/BTC | $0.6975 | $621,283 | 12:57:13 14/11/2026 |
| 102 | Bitbase |
FIL/USDT | $0.6942 | $610,387 | 12:54:11 14/11/2026 |
| 103 |  Coinstore |
FIL/USDT | $0.6943 | $606,784 | 12:57:10 14/11/2026 |
| 104 |  BloFin |
FIL/USDT | $0.6934 | $599,999 | 12:51:07 14/11/2026 |
| 105 | Gate |
FIL/USDT | $0.6949 | $560,624 | 12:56:26 14/11/2026 |
| 106 |  MGBX |
FIL/USDT | $0.6938 | $554,052 | 12:57:17 14/11/2026 |
| 107 | WhiteBIT |
FIL/USDC | $0.6956 | $523,647 | 12:57:11 14/11/2026 |
| 108 |  ASTX |
FIL/USDT | $0.6952 | $508,805 | 13:00:10 14/11/2026 |
| 109 | BlockFin |
FIL/USDT | $0.6943 | $485,455 | 13:00:15 14/11/2026 |
| 110 | Bitbaby |
FIL/USDC | $0.6945 | $460,980 | 13:00:16 14/11/2026 |
| 111 | WhiteBIT |
FIL/TRY | $0.6944 | $441,264 | 12:57:11 14/11/2026 |
| 112 | Bybit |
FIL/USD | $0.6943 | $429,758 | 12:54:16 14/11/2026 |
| 113 | Ourbit |
FIL/USDT | $0.6939 | $422,995 | 12:54:09 14/11/2026 |
| 114 | Bitget |
FIL/USDT | $0.6934 | $419,234 | 12:55:04 14/11/2026 |
| 115 |  GroveX |
FIL/USDT | $0.6938 | $413,094 | 12:54:11 14/11/2026 |
| 116 |  BASEKX |
FIL/USDT | $0.6950 | $411,339 | 13:00:16 14/11/2026 |
| 117 |  ZKE |
FIL/USDT | $0.6943 | $409,220 | 13:00:10 14/11/2026 |
| 118 | ASTX |
FIL/USDT | $0.6950 | $385,692 | 13:00:16 14/11/2026 |
| 119 | B2Z Exchange |
FIL/USD | $0.6950 | $377,808 | 13:00:09 14/11/2026 |
| 120 | BITmarkets |
FIL/USD | $0.6950 | $377,070 | 12:57:08 14/11/2026 |
| 121 |  LeveX |
FIL/USDT | $0.6951 | $357,263 | 13:00:15 14/11/2026 |
| 122 |  CoinTR |
FIL/USDT | $0.6953 | $296,892 | 12:57:10 14/11/2026 |
| 123 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,758 | 23:18:09 13/11/2026 |
| 124 |  BitKan |
FIL/USDT | $0.6944 | $278,036 | 13:00:12 14/11/2026 |
| 125 |  Coincall |
FIL/USD | $0.6940 | $265,234 | 13:00:15 14/11/2026 |
| 126 |  FMFW.io |
FIL/USD | $0.6947 | $261,321 | 12:57:11 14/11/2026 |
| 127 |  Mandala Exchange |
FIL/USDT | $0.6944 | $261,119 | 12:54:12 14/11/2026 |
| 128 |  HitBTC |
FIL/USDT | $0.6940 | $261,058 | 12:57:07 14/11/2026 |
| 129 |  Gleec BTC |
FIL/USDT | $0.6952 | $260,922 | 13:00:07 14/11/2026 |
| 130 | Bitunix |
FIL/USDC | $0.6938 | $248,026 | 12:57:16 14/11/2026 |
| 131 |  BitTap |
FIL/USDT | $0.6953 | $247,470 | 13:00:17 14/11/2026 |
| 132 |  PointPay |
FIL/USDT | $0.6944 | $243,907 | 12:57:11 14/11/2026 |
| 133 | Bitunix |
FIL/USDT | $0.6950 | $238,273 | 12:57:08 14/11/2026 |
| 134 |  Kraken |
FIL/USD | $0.6950 | $231,058 | 12:59:54 14/11/2026 |
| 135 |  Bitazza |
FIL/USDT | $0.6947 | $230,431 | 13:00:11 14/11/2026 |
| 136 | EasiCoin |
FIL/USDT | $0.6951 | $223,692 | 13:00:08 14/11/2026 |
| 137 |  Pionex |
FIL/USDT | $0.6949 | $219,477 | 12:57:12 14/11/2026 |
| 138 | Biconomy.com |
FIL/USDC | $0.6946 | $217,372 | 12:57:11 14/11/2026 |
| 139 |  EdgeX |
FIL/USDC | $0.6945 | $203,377 | 13:00:15 14/11/2026 |
| 140 | Pionex |
FIL/USDT | $0.6944 | $197,163 | 12:57:16 14/11/2026 |
| 141 | IBIT Global |
FIL/USDT | $0.6951 | $195,513 | 13:00:10 14/11/2026 |
| 142 | Bitbaby |
FIL/USDT | $0.6949 | $193,801 | 13:00:07 14/11/2026 |
| 143 |  Picol |
FIL/USDT | $0.6951 | $193,432 | 13:00:09 14/11/2026 |
| 144 | Tebbit |
FIL/USDT | $0.6950 | $193,427 | 13:00:17 14/11/2026 |
| 145 | BingX |
FIL/USDT | $0.6948 | $163,294 | 12:57:11 14/11/2026 |
| 146 | Binance |
FIL/TRY | $0.6948 | $159,575 | 12:56:42 14/11/2026 |
| 147 |  Paribu |
FIL/TRY | $0.6931 | $159,371 | 12:57:23 14/11/2026 |
| 148 |  Bithumb |
FIL/KRW | $0.7077 | $158,370 | 12:59:24 14/11/2026 |
| 149 | Bitbase |
FIL/USDC | $0.6942 | $157,519 | 12:54:11 14/11/2026 |
| 150 |  BigONE |
FIL/USDT | $0.6950 | $153,818 | 12:57:08 14/11/2026 |
| 151 |  Deribit |
FIL/USDC | $0.6870 | $125,360 | 11:04:01 14/11/2026 |
| 152 | WhiteBIT |
FIL/EUR | $0.6933 | $119,975 | 12:57:11 14/11/2026 |
| 153 | Binance |
FIL/BTC | $0.6957 | $119,627 | 12:56:42 14/11/2026 |
| 154 | CoinTR |
FIL/TRY | $0.6954 | $118,431 | 12:57:10 14/11/2026 |
| 155 |  Binance TR |
FIL/TRY | $0.6948 | $116,659 | 12:57:13 14/11/2026 |
| 156 | Ulink |
FIL/USDT | $0.6948 | $114,932 | 13:00:20 14/11/2026 |
| 157 |  Venus |
FIL/vFIL | $0.6941 | $111,591 | 12:57:08 14/11/2026 |
| 158 | Hibt |
FIL/USDT | $0.6947 | $110,900 | 12:57:11 14/11/2026 |
| 159 | BloFin |
FIL/USDT | $0.6943 | $104,499 | 12:57:21 14/11/2026 |
| 160 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 161 |  Bit2Me |
FIL/EUR | $0.6912 | $101,528 | 12:57:11 14/11/2026 |
| 162 | KCEX |
FIL/USDT | $0.6949 | $101,176 | 12:57:12 14/11/2026 |
| 163 | Kraken |
FIL/EUR | $0.6912 | $98,403.03 | 12:59:24 14/11/2026 |
| 164 | BitTap |
FIL/USDT | $0.6963 | $97,918.05 | 13:00:10 14/11/2026 |
| 165 |  Extended |
FIL/USD | $0.6898 | $93,190.43 | 13:00:16 14/11/2026 |
| 166 | Gate |
FIL/USDC | $0.6926 | $80,511.02 | 12:56:26 14/11/2026 |
| 167 | MGBX |
FIL/USDT | $0.6949 | $73,170.24 | 12:57:08 14/11/2026 |
| 168 |  Aster |
FIL/USDT | $0.6936 | $73,161.58 | 12:54:15 14/11/2026 |
| 169 | Binance |
FIL/USDC | $0.6947 | $71,176.98 | 12:56:42 14/11/2026 |
| 170 |  Crypto.com Exchange |
FIL/USD | $0.6949 | $66,405.61 | 12:57:11 14/11/2026 |
| 171 | Bitrue |
FIL/USDT | $0.6949 | $65,039.35 | 12:57:08 14/11/2026 |
| 172 | LeveX |
FIL/USDC | $0.6949 | $64,811.51 | 13:00:15 14/11/2026 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $0.6927 | $61,807.14 | 12:59:24 14/11/2026 |
| 174 |  Coinone |
FIL/KRW | $0.7084 | $60,868.94 | 12:59:24 14/11/2026 |
| 175 | Bitcastle |
FIL/USDT | $0.6943 | $58,473.43 | 13:00:10 14/11/2026 |
| 176 |  Niza.io |
FIL/USD | $0.6940 | $58,350.26 | 12:57:08 14/11/2026 |
| 177 |  Variational |
FIL/USDC | $0.6939 | $55,366.84 | 13:00:21 14/11/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7083 | $53,710.50 | 12:56:24 14/11/2026 |
| 179 | Cofinex |
FIL/USDT | $0.6945 | $53,484.96 | 13:00:12 14/11/2026 |
| 180 | TRAIEX |
FIL/USDT | $0.6943 | $52,216.13 | 13:00:09 14/11/2026 |
| 181 |  Bitvavo |
FIL/EUR | $0.6956 | $43,621.59 | 12:57:09 14/11/2026 |
| 182 |  Bitfinex |
FIL/USDT | $0.6944 | $41,643.52 | 12:57:15 14/11/2026 |
| 183 | KTX |
FIL/USDT | $0.6947 | $34,354.25 | 13:00:09 14/11/2026 |
| 184 |  Lighter |
FIL/USDC | $0.6933 | $32,998.34 | 12:57:15 14/11/2026 |
| 185 | Deepcoin |
FIL/USDT | $0.6947 | $32,700.11 | 12:57:10 14/11/2026 |
| 186 |  AlphaX |
FIL/USDT | $0.6941 | $32,638.77 | 12:57:17 14/11/2026 |
| 187 |  BVOX |
FIL/USDT | $0.6934 | $30,207.58 | 12:57:11 14/11/2026 |
| 188 | MEXC |
FIL/USDC | $0.6935 | $27,740.96 | 12:54:12 14/11/2026 |
| 189 | Coinbase Exchange |
FIL/EUR | $0.6903 | $26,971.95 | 12:56:30 14/11/2026 |
| 190 | OKX |
FIL/USDC | $0.6947 | $23,908.25 | 12:56:24 14/11/2026 |
| 191 | LBank |
FIL/USDC | $0.6946 | $22,265.81 | 12:57:11 14/11/2026 |
| 192 |  Gemini |
FIL/USD | $0.6940 | $20,685.76 | 12:59:54 14/11/2026 |
| 193 |  XBO.com |
FIL/USDT | $0.6916 | $18,253.84 | 13:00:08 14/11/2026 |
| 194 | BtcTurk | Kripto |
FIL/USDT | $0.6794 | $18,093.90 | 12:59:24 14/11/2026 |
| 195 |  ApeX Omni |
FIL/USDT | $0.6963 | $17,202.89 | 13:00:15 14/11/2026 |
| 196 |  ICRYPEX |
FIL/USDT | $0.7043 | $16,569.46 | 12:57:09 14/11/2026 |
| 197 | Kraken |
FIL/GBP | $0.6871 | $16,385.84 | 12:59:24 14/11/2026 |
| 198 |  Revolut (UK) |
FIL/USD | $0.6959 | $15,725.17 | 13:00:07 14/11/2026 |
| 199 |  PrimeXBT |
FIL/USDT | $0.6943 | $15,217.74 | 13:00:16 14/11/2026 |
| 200 |  OneEx |
FIL/USDT | $0.6953 | $14,677.04 | 13:00:10 14/11/2026 |
| 201 | Crypto.com Exchange |
FIL/USDT | $0.6948 | $14,142.63 | 12:57:11 14/11/2026 |
| 202 | TRAIEX |
FIL/USDC | $0.6939 | $13,077.95 | 13:00:09 14/11/2026 |
| 203 |  TxFlow |
FIL/USDC | $0.6938 | $12,365.75 | 13:01:15 14/11/2026 |
| 204 | Bitget |
FIL/USDC | $0.6891 | $11,612.68 | 12:55:04 14/11/2026 |
| 205 |  Koinpark |
FIL/USDT | $0.6950 | $9,584.19 | 13:00:08 14/11/2026 |
| 206 | B2Z Exchange |
FIL/USDT | $0.6953 | $9,047.36 | 13:00:09 14/11/2026 |
| 207 | BTSE |
FIL/USDT | $0.6943 | $9,034.91 | 12:57:08 14/11/2026 |
| 208 | BITmarkets |
FIL/USDT | $0.6943 | $9,026.92 | 12:57:08 14/11/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.6952 | $7,768.07 | 13:00:17 14/11/2026 |
| 210 | Binance |
FIL/FDUSD | $0.6941 | $7,702.93 | 12:56:54 14/11/2026 |
| 211 | Upbit |
FIL/BTC | $0.7089 | $7,458.80 | 12:56:53 14/11/2026 |
| 212 |  BitxEX |
FIL/USDT | $0.6949 | $7,388.88 | 13:00:18 14/11/2026 |
| 213 | Bitfinex |
FIL/USD | $0.6961 | $6,472.68 | 12:59:23 14/11/2026 |
| 214 | Kraken |
FIL/XBT | $0.6916 | $6,380.58 | 12:59:24 14/11/2026 |
| 215 | Bybit |
FIL/USDC | $0.6896 | $6,273.32 | 12:54:11 14/11/2026 |
| 216 |  TRIV |
FIL/IDR | $0.6968 | $5,660.61 | 13:00:13 14/11/2026 |
| 217 | TRIV |
FIL/USDT | $0.6943 | $5,660.44 | 13:00:13 14/11/2026 |
| 218 | Coinbase Exchange |
FIL/GBP | $0.6913 | $5,567.95 | 12:56:59 14/11/2026 |
| 219 |  CoinDCX |
FIL/INR | $0.7618 | $5,485.64 | 13:00:12 14/11/2026 |
| 220 | FameEX |
FIL/USDT | $0.6940 | $5,224.73 | 12:57:07 14/11/2026 |
| 221 | AEGET |
FIL/USDT | $0.6957 | $5,110.78 | 13:00:16 14/11/2026 |
| 222 | BASEKX |
FIL/USDT | $0.6952 | $5,110.65 | 13:00:09 14/11/2026 |
| 223 |  Orderly |
FIL/USDC | $0.6805 | $4,775.24 | 13:00:16 14/11/2026 |
| 224 |  MemeMax |
FIL/USDC | $0.6950 | $4,774.97 | 13:00:17 14/11/2026 |
| 225 | Niza.io |
FIL/GBP | $0.6871 | $4,305.52 | 12:57:08 14/11/2026 |
| 226 |  Digital X |
FIL/KRW | $0.7083 | $4,303.21 | 12:57:08 14/11/2026 |
| 227 | DigiFinex |
FIL/BTC | $0.6938 | $3,958.72 | 12:57:07 14/11/2026 |
| 228 |  Kanga Exchange |
FIL/USDT | $0.6948 | $3,919.80 | 13:00:07 14/11/2026 |
| 229 | Kanga Exchange |
FIL/USDC | $0.6944 | $3,507.71 | 13:00:07 14/11/2026 |
| 230 |  Bitcoiva |
FIL/INR | $0.7379 | $3,491.36 | 13:00:08 14/11/2026 |
| 231 | Revolut (UK) |
FIL/EUR | $0.6974 | $3,443.47 | 13:00:07 14/11/2026 |
| 232 | OKX |
FIL/TRY | $0.6976 | $3,367.34 | 12:56:54 14/11/2026 |
| 233 |  Bitlo |
FIL/TRY | $0.6935 | $3,315.43 | 13:00:08 14/11/2026 |
| 234 |  Indodax |
FIL/IDR | $0.7677 | $3,156.51 | 12:59:55 14/11/2026 |
| 235 | XBO.com |
FIL/USDC | $0.6910 | $3,030.51 | 13:00:08 14/11/2026 |
| 236 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7086 | $2,392.57 | 12:20:32 14/11/2026 |
| 237 |  Binance TH |
FIL/USDT | $0.6949 | $1,820.44 | 12:57:12 14/11/2026 |
| 238 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7094 | $1,657.99 | 12:46:46 14/11/2026 |
| 239 |  Binance.US |
FIL/USDT | $0.6919 | $1,623.26 | 12:59:24 14/11/2026 |
| 240 |  Bybit EU |
FIL/USDC | $0.6925 | $1,622.46 | 12:30:08 14/11/2026 |
| 241 | OKX |
FIL/EUR | $0.6938 | $1,622.39 | 12:56:24 14/11/2026 |
| 242 |  ApeSwap (BSC) |
FIL/WBNB | $0.7089 | $1,460.90 | 12:10:26 14/11/2026 |
| 243 | Gate |
FIL/BTC | $0.6879 | $1,399.72 | 12:56:26 14/11/2026 |
| 244 | Bitcoiva |
FIL/USDT | $0.6943 | $1,392.64 | 13:00:08 14/11/2026 |
| 245 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7082 | $1,389.86 | 12:58:16 14/11/2026 |
| 246 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7085 | $1,371.57 | 12:56:24 14/11/2026 |
| 247 |  ChangeNOW |
FIL/BTC | $0.6940 | $1,338.45 | 13:00:10 14/11/2026 |
| 248 | Revolut (UK) |
FIL/GBP | $0.6954 | $1,291.94 | 13:00:07 14/11/2026 |
| 249 | Crypto.com Exchange |
FIL/USD | $0.6922 | $1,171.18 | 12:42:21 14/11/2026 |
| 250 | B2Z Exchange |
FIL/USDC | $0.6960 | $1,132.52 | 13:00:09 14/11/2026 |
| 251 |  Biswap v2 |
FIL/USDT | $0.7087 | $1,127.99 | 12:20:32 14/11/2026 |
| 252 | BITmarkets |
FIL/USDC | $0.6948 | $1,125.95 | 12:57:08 14/11/2026 |
| 253 |  Fillx |
FIL/USDC | $0.6805 | $958.27 | 13:00:17 14/11/2026 |
| 254 |  Azbit |
FIL/USDT | $0.6946 | $909.45 | 12:57:07 14/11/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.7235 | $842.93 | 13:01:17 14/11/2026 |
| 256 |  BabySwap |
FIL/USDT | $0.7081 | $786.76 | 12:20:32 14/11/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.7085 | $669.59 | 12:15:22 14/11/2026 |
| 258 |  Ndax |
FIL/CAD | $0.6964 | $659.03 | 12:57:12 14/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7100 | $586.76 | 11:26:03 14/11/2026 |
| 260 | Bitfinex |
FIL/USDT | $0.6940 | $586.18 | 12:59:23 14/11/2026 |
| 261 |  WazirX |
FIL/USDT | $0.6839 | $585.25 | 13:00:09 14/11/2026 |
| 262 | CoinDCX |
FIL/USDT | $0.6943 | $416.33 | 13:00:12 14/11/2026 |
| 263 |  Tokocrypto |
FIL/USDT | $0.6949 | $351.68 | 12:57:08 14/11/2026 |
| 264 |  Fstswap |
FIL/FIST | $0.7075 | $340.90 | 12:54:36 14/11/2026 |
| 265 |  Gate US |
FIL/USDT | $0.6948 | $199.66 | 13:00:08 14/11/2026 |
| 266 | Uniswap v3 (BSC) |
FIL/XVS | $0.7103 | $187.52 | 09:38:15 14/11/2026 |
| 267 |  ADEN |
FIL/USDT | $0.6944 | $163.29 | 13:01:00 14/11/2026 |
| 268 | BITmarkets |
FIL/IDR | $0.6990 | $157.75 | 12:57:08 14/11/2026 |
| 269 |  Bitkub |
FIL/THB | $0.6885 | $140.08 | 12:57:07 14/11/2026 |
| 270 | WazirX |
FIL/INR | $0.8055 | $132.23 | 13:00:09 14/11/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7071 | $122.20 | 10:32:33 14/11/2026 |
| 272 |  WOO X |
FIL/USDT | $0.6944 | $111.86 | 12:57:15 14/11/2026 |
| 273 |  MDEX (BSC) |
FIL/USDT | $0.7074 | $110.40 | 10:32:33 14/11/2026 |
| 274 | Gate |
FIL/ETH | $0.6930 | $101.96 | 12:56:54 14/11/2026 |
| 275 |  CEX.IO |
FIL/EUR | $0.6983 | $24.08 | 12:57:08 14/11/2026 |
| 276 | CEX.IO |
FIL/USD | $0.6957 | $21.55 | 12:57:08 14/11/2026 |
| 277 | CEX.IO |
FIL/USDC | $0.6961 | $19.97 | 12:57:08 14/11/2026 |
| 278 | CEX.IO |
FIL/USDT | $0.6950 | $14.60 | 12:57:08 14/11/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7113 | $13.77 | 09:47:53 14/11/2026 |
| 280 |  Uniswap v4 (BSC) |
BNB/FIL | $614.91 | $10.08 | 09:41:20 14/11/2026 |
| 281 | Upbit |
FIL/USDT | $0.6993 | $2.02 | 12:56:23 14/11/2026 |
| 282 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 283 | HitBTC |
FIL/BTC | $0.6909 | $0 | 12:57:07 14/11/2026 |
| 284 | HitBTC |
FIL/USDC | $0.8556 | $0 | 12:57:07 14/11/2026 |
| 285 |  Bitbns |
FIL/INR | $0.05633 | $0 | 13:00:08 14/11/2026 |
| 286 | Tokocrypto |
FIL/USDC | $0.6946 | $0 | 12:57:08 14/11/2026 |
| 287 | FMFW.io |
FIL/BTC | $0.6913 | $0 | 12:57:11 14/11/2026 |
| 288 | FMFW.io |
FIL/USDC | $0.8557 | $0 | 12:57:11 14/11/2026 |
| 289 | Bitazza |
FIL/THB | $0.7628 | $0 | 13:00:11 14/11/2026 |
| 290 |  Flipster |
FIL/USDT | $0.8664 | $0 | 12:57:17 14/11/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.6956 | $0 | 13:00:07 14/11/2026 |
| 292 | BVOX |
FIL/USDT | $0.6914 | $0 | 12:57:15 14/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 14/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,713,899 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.