Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,301,125,152,877 Khối lượng (24h): $99,555,655,598 Thị phần: BTC: 58.1%, ETH: 10.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 04:53:00 03/04/2026
Giá Filecoin (FIL)
$0.8184 -3.1%
0.00001224 BTC 22,534 VND
Thấp: $0.8023 Cao: $0.8455

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.8209 $111,264,604 04:03:11 03/04/2026
2 Binance Binance FIL/USDT $0.8209 $90,646,757 03:54:16 03/04/2026
3 KTX KTX FIL/USDT $0.8219 $89,783,380 04:00:15 03/04/2026
4 Ulink Ulink FIL/USDT $0.8218 $81,836,002 04:03:08 03/04/2026
5 SunX SunX FIL/USDT $0.8219 $80,852,701 04:00:08 03/04/2026
6 Koinbay Koinbay FIL/USDT $4.96 $70,145,113 03:54:15 03/04/2026
7 OrangeX OrangeX FIL/USDT $0.8209 $68,751,333 03:54:15 03/04/2026
8 Hibt Hibt FIL/USDT $0.8220 $66,042,916 03:54:24 03/04/2026
9 MEXC MEXC FILECOIN/USDT $0.8209 $64,761,272 03:57:16 03/04/2026
10 Batonex Batonex FIL/USDT $0.8219 $54,257,351 04:03:16 03/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8219 $53,915,645 04:03:15 03/04/2026
12 BTDUex BTDUex FIL/USDT $0.8219 $50,005,207 04:03:10 03/04/2026
13 CoinW CoinW FIL/USDT $0.8219 $47,228,627 03:57:17 03/04/2026
14 FameEX FameEX FIL/USDT $0.8209 $45,550,322 03:57:17 03/04/2026
15 IBIT Global IBIT Global FIL/USDT $0.8219 $45,333,871 04:03:17 03/04/2026
16 Echobit Echobit FIL/USDT $0.8214 $32,567,234 03:57:16 03/04/2026
17 BTSE BTSE FIL/USDT $0.8229 $31,286,310 03:54:15 03/04/2026
18 WhiteBIT WhiteBIT FIL/USDT $0.8239 $31,062,129 03:57:15 03/04/2026
19 B2Z Exchange B2Z Exchange FIL/USD $0.8213 $30,273,809 04:03:15 03/04/2026
20 BITmarkets BITmarkets FIL/USDT $0.8219 $30,209,818 04:00:15 03/04/2026
21 BVOX BVOX FIL/USDT $0.8209 $29,934,343 03:57:15 03/04/2026
22 WHXEX WHXEX FIL/USDT $0.8209 $29,726,575 03:57:15 03/04/2026
23 idax exchange idax exchange FIL/USDT $0.8209 $29,708,210 04:00:17 03/04/2026
24 KuCoin KuCoin FIL/USDT $0.8223 $24,170,470 03:54:18 03/04/2026
25 BiFinance BiFinance FIL/USDT $0.8219 $23,292,371 03:57:12 03/04/2026
26 EasiCoin EasiCoin FIL/USDT $0.8219 $20,803,542 04:00:15 03/04/2026
27 BTCC BTCC FIL/USDT $0.8429 $14,493,970 03:57:16 03/04/2026
28 Websea Websea FIL/USDT $0.8229 $13,925,811 03:57:17 03/04/2026
29 Tapbit Tapbit FIL/USDT $0.8219 $13,802,452 03:57:15 03/04/2026
30 YUBIT YUBIT FIL/USDT $0.8209 $13,657,443 03:57:15 03/04/2026
31 BiKing BiKing FIL/USDT $0.8214 $12,312,741 04:03:17 03/04/2026
32 Toobit Toobit FIL/USDT $0.8209 $12,297,354 03:57:15 03/04/2026
33 Coinlocally Coinlocally FIL/USDT $0.8209 $11,453,388 04:03:17 03/04/2026
34 YEX YEX FIL/USDT $0.8209 $11,027,823 04:03:16 03/04/2026
35 Cofinex Cofinex FIL/USDT $0.8211 $9,684,822 04:03:17 03/04/2026
36 AscendEX AscendEX FIL/USDT $0.8199 $9,640,849 03:54:15 03/04/2026
37 Bitget Bitget FIL/USDT $0.8213 $9,639,634 03:54:16 03/04/2026
38 Hotcoin Hotcoin FIL/USDT $0.8219 $9,170,082 03:57:20 03/04/2026
39 Biconomy.com Biconomy.com FIL/USDT $0.8209 $8,370,385 03:57:15 03/04/2026
40 Bybit Bybit FIL/USDT $0.8220 $7,640,495 03:54:16 03/04/2026
41 Bibox Bibox FIL/USDT $2.34 $7,502,597 04:03:14 03/04/2026
42 SuperEx SuperEx FIL/USDT $0.8188 $7,469,363 03:54:10 03/04/2026
43 Bitop Bitop FIL/USDT $0.8219 $7,268,990 04:03:24 03/04/2026
44 NovaEx NovaEx FIL/USDT $0.8219 $7,253,147 04:03:16 03/04/2026
45 WEEX WEEX FIL/USDT $0.8209 $7,118,927 03:57:16 03/04/2026
46 WhiteBIT WhiteBIT FIL/USDT $0.8229 $6,963,699 03:57:07 03/04/2026
47 OneEx OneEx FIL/USDT $0.8209 $6,808,453 04:00:07 03/04/2026
48 KuCoin KuCoin FIL/USDT $0.8224 $6,741,103 03:55:24 03/04/2026
49 BitradeX BitradeX FIL/USDT $0.8209 $6,567,634 03:57:15 03/04/2026
50 Bitunix Bitunix FIL/USDT $0.8219 $6,105,031 03:57:15 03/04/2026
51 Binance Binance FIL/USDT $0.8219 $5,796,982 03:56:42 03/04/2026
52 Gate Gate FIL/USDT $0.8219 $5,632,538 03:54:19 03/04/2026
53 Ourbit Ourbit FIL/USDT $0.8219 $5,433,318 03:57:15 03/04/2026
54 EagleX EagleX FIL/USDT $0.8209 $5,134,947 04:00:15 03/04/2026
55 Bitbaby Bitbaby FIL/USDT $0.8209 $5,129,691 03:57:16 03/04/2026
56 Coinflare Coinflare FIL/USDT $0.8323 $4,885,139 18:03:15 31/03/2026
57 Coinlocally Coinlocally FIL/USDT $0.8219 $4,768,260 04:03:11 03/04/2026
58 Binance Binance FIL/USDC $0.8209 $4,747,237 03:54:16 03/04/2026
59 Hotcoin Hotcoin FIL/USDT $0.8229 $4,620,159 03:48:08 03/04/2026
60 CEEX exchange CEEX exchange FIL/USDT $0.8218 $4,461,384 04:03:08 03/04/2026
61 Aivora Exchange Aivora Exchange FIL/USDT $0.8858 $3,996,271 04:00:16 03/04/2026
62 AstralX AstralX FIL/USDT $0.8208 $3,961,626 04:00:19 03/04/2026
63 BitGW Exchange BitGW Exchange FIL/USDT $0.8218 $3,711,836 04:03:10 03/04/2026
64 KCEX KCEX FIL/USDT $0.8219 $3,634,643 03:57:15 03/04/2026
65 CoinP CoinP FIL/USDT $0.8209 $3,581,474 04:00:07 03/04/2026
66 OKX OKX FIL/USDT $0.8214 $3,544,164 03:56:24 03/04/2026
67 Gems Trade Gems Trade FIL/USDT $0.8218 $3,543,082 04:03:10 03/04/2026
68 HTX HTX FIL/USDT $0.8225 $3,498,451 03:59:55 03/04/2026
69 KTX KTX FIL/USDT $0.8218 $3,349,582 04:03:07 03/04/2026
70 Millionero Millionero FIL/USDT $0.8216 $3,155,498 03:57:15 03/04/2026
71 BitMart BitMart FIL/USDT $0.8224 $3,142,263 03:57:12 03/04/2026
72 LBank LBank FIL/USDT $0.8216 $2,921,357 03:57:12 03/04/2026
73 BTCC BTCC FIL/USDT $0.8219 $2,899,335 03:57:08 03/04/2026
74 4E 4E FIL/USDT $0.8218 $2,877,043 03:54:11 03/04/2026
75 HTX HTX FIL/USDT $0.8219 $2,703,190 03:57:16 03/04/2026
76 AscendEX AscendEX FIL/USDT $0.8218 $2,629,885 03:54:08 03/04/2026
77 YEX YEX FIL/USD $0.8209 $2,622,462 04:03:16 03/04/2026
78 VOOX Exchange VOOX Exchange FIL/USDT $0.8219 $2,529,551 04:00:18 03/04/2026
79 CoinW CoinW FIL/USDT $0.8226 $2,325,571 03:57:07 03/04/2026
80 Zoomex Zoomex FIL/USDT $0.8218 $2,294,448 03:57:15 03/04/2026
81 Dmex Dmex FIL/USD $0.8213 $2,219,092 04:06:15 03/04/2026
82 WhiteBIT WhiteBIT FIL/USDC $0.8230 $2,113,652 03:57:07 03/04/2026
83 CoinP CoinP FIL/USDT $0.8238 $2,003,859 04:00:15 03/04/2026
84 YUBIT YUBIT FIL/USDT $0.8219 $1,859,063 03:57:07 03/04/2026
85 CoinChief CoinChief FIL/USDT $0.8219 $1,852,087 04:00:12 03/04/2026
86 DigiFinex DigiFinex FIL/USDT $0.8219 $1,846,933 04:00:16 03/04/2026
87 BITmarkets BITmarkets FIL/USD $0.8210 $1,838,912 04:00:08 03/04/2026
88 ApeX Omni ApeX Omni FIL/USDT $0.8229 $1,837,276 04:06:17 03/04/2026
89 EagleX EagleX FIL/USDT $0.8218 $1,818,695 04:03:11 03/04/2026
90 MEXC MEXC FIL/USDT $0.8214 $1,788,737 03:57:11 03/04/2026
91 B2Z Exchange B2Z Exchange FIL/USD $0.8210 $1,787,122 04:03:12 03/04/2026
92 Echobit Echobit FIL/USDT $0.8219 $1,751,956 03:57:11 03/04/2026
93 Paribu Paribu FIL/TRY $0.8206 $1,680,096 04:02:53 03/04/2026
94 XXKK XXKK FIL/USDT $0.8219 $1,671,415 04:03:08 03/04/2026
95 MGBX MGBX FIL/USDT $0.8229 $1,537,779 04:03:16 03/04/2026
96 AlphaX AlphaX FIL/USDT $0.8229 $1,455,012 04:00:16 03/04/2026
97 IBIT Global IBIT Global FIL/USDT $0.8209 $1,416,827 04:00:13 03/04/2026
98 Bitcoiva Bitcoiva FIL/USDT $0.8218 $1,375,888 04:03:09 03/04/2026
99 BitradeX BitradeX FIL/USDT $0.8219 $1,373,543 03:57:07 03/04/2026
100 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8221 $1,363,699 04:03:16 03/04/2026
101 UZX UZX FIL/USDT $0.8219 $1,356,747 03:57:12 03/04/2026
102 DigiFinex DigiFinex FIL/USDT $0.8221 $1,341,919 03:57:07 03/04/2026
103 BYDFi BYDFi FIL/USDT $0.8198 $1,297,545 04:00:15 03/04/2026
104 Phemex Phemex FIL/USDT $0.8189 $1,265,537 03:57:14 03/04/2026
105 idax exchange idax exchange FIL/USDT $0.8219 $1,261,440 04:03:13 03/04/2026
106 Grvt Grvt FIL/USDT $0.8209 $1,244,093 04:00:17 03/04/2026
107 ASTX ASTX FIL/USDT $0.8218 $1,153,104 04:03:12 03/04/2026
108 Tebbit Tebbit FIL/USDT $0.8218 $1,147,539 04:03:12 03/04/2026
109 Ekbit Ekbit FIL/USDT $0.8218 $1,143,937 04:03:08 03/04/2026
110 XT.COM XT.COM FIL/USDT $0.8219 $1,140,179 03:57:10 03/04/2026
111 Ju.com Ju.com FIL/USDT $0.8219 $1,042,859 04:03:13 03/04/2026
112 Millionero Millionero FIL/USDT $0.8214 $1,007,337 03:57:07 03/04/2026
113 WhiteBIT WhiteBIT FIL/TRY $0.8242 $1,004,498 03:57:07 03/04/2026
114 AIA Exchange AIA Exchange FIL/USDT $0.8218 $994,768 04:03:11 03/04/2026
115 Venus Venus FIL/vFIL $0.8223 $986,812 04:00:07 03/04/2026
116 Phemex Phemex FIL/USDT $0.8219 $918,403 03:57:16 03/04/2026
117 Bybit Bybit FIL/USDT $0.8225 $901,446 03:54:10 03/04/2026
118 SunX SunX FIL/USDT $0.8199 $901,278 04:06:16 03/04/2026
119 FameEX FameEX FIL/USDT $0.8219 $888,323 03:57:07 03/04/2026
120 4E 4E FIL/USDT $0.8209 $813,406 03:57:21 03/04/2026
121 WhiteBIT WhiteBIT FIL/EUR $0.8243 $809,172 03:57:07 03/04/2026
122 OrangeX OrangeX FIL/USDT $0.8228 $758,863 03:54:11 03/04/2026
123 ZKE ZKE FIL/USDT $0.8219 $756,907 04:03:13 03/04/2026
124 Gate Gate FIL/USDT $0.8215 $755,260 03:56:24 03/04/2026
125 Coinbase Exchange Coinbase Exchange FIL/USD $0.8220 $726,259 03:56:30 03/04/2026
126 BitKan BitKan FIL/USDT $0.8209 $702,618 04:03:12 03/04/2026
127 Upbit Upbit FIL/KRW $0.8257 $684,120 03:56:53 03/04/2026
128 Binance Binance FIL/USDC $0.8219 $651,864 03:56:42 03/04/2026
129 CoinUp.io CoinUp.io FIL/USDT $0.8229 $613,364 03:45:08 03/04/2026
130 Tapbit Tapbit FIL/USDT $0.8219 $610,129 03:57:12 03/04/2026
131 Bitrue Bitrue FIL/USDT $0.8209 $607,924 03:57:17 03/04/2026
132 BlockFin BlockFin FIL/USDT $0.8209 $592,817 04:03:11 03/04/2026
133 BitTap BitTap FIL/USDT $0.8211 $586,728 04:03:16 03/04/2026
134 Ourbit Ourbit FIL/USDT $0.8228 $582,639 03:57:11 03/04/2026
135 Toobit Toobit FIL/USDT $0.8219 $581,645 03:57:08 03/04/2026
136 Bitget Bitget FIL/USDT $0.8229 $562,971 03:54:11 03/04/2026
137 Hibt Hibt FIL/USDT $0.8218 $555,472 03:54:10 03/04/2026
138 YEX YEX FIL/USDT $0.8199 $535,191 04:03:10 03/04/2026
139 Hyperliquid Hyperliquid FIL/USD $0.8211 $518,461 03:57:26 03/04/2026
140 LeveX LeveX FIL/USDT $0.8208 $504,911 04:00:16 03/04/2026
141 Bitunix Bitunix FIL/USDT $0.8209 $487,140 03:57:11 03/04/2026
142 BingX BingX FIL/USDT $0.8219 $481,983 03:54:10 03/04/2026
143 Biconomy.com Biconomy.com FIL/USDT $0.8219 $440,559 03:57:11 03/04/2026
144 Bitcastle Bitcastle FIL/USDT $0.8219 $414,111 04:03:18 03/04/2026
145 CrypFine CrypFine FIL/USDT $0.8219 $386,092 04:00:07 03/04/2026
146 EdgeX EdgeX FIL/USD $0.8204 $377,828 04:06:15 03/04/2026
147 BloFin BloFin FIL/USDT $0.8209 $357,658 03:57:07 03/04/2026
148 Biconomy.com Biconomy.com FIL/USDC $0.8219 $355,784 03:57:11 03/04/2026
149 MEXC MEXC FIL/USDC $0.8228 $346,879 03:57:11 03/04/2026
150 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8220 $340,518 04:03:11 03/04/2026
151 HyperPay Futures HyperPay Futures FIL/USDT $0.8209 $304,829 04:06:16 03/04/2026
152 CoinTR CoinTR FIL/USDT $0.8228 $293,425 03:54:07 03/04/2026
153 MEXC MEXC FIL/USDC $0.8199 $289,740 03:57:16 03/04/2026
154 Aivora Exchange Aivora Exchange FIL/USDT $0.9028 $284,961 04:03:09 03/04/2026
155 Pionex Pionex FIL/USDT $0.8219 $283,461 03:57:15 03/04/2026
156 Bitbaby Bitbaby FIL/USDC $0.8219 $270,142 03:57:16 03/04/2026
157 Bitbaby Bitbaby FIL/USDT $0.8219 $270,091 03:57:12 03/04/2026
158 BTSE BTSE FIL/USDT $0.8218 $267,118 03:54:07 03/04/2026
159 Pionex Pionex FIL/USDT $0.8225 $264,733 03:57:09 03/04/2026
160 PointPay PointPay FIL/USDT $0.8224 $259,217 04:00:10 03/04/2026
161 B2Z Exchange B2Z Exchange FIL/USDT $0.8210 $253,709 04:03:12 03/04/2026
162 BITmarkets BITmarkets FIL/USDT $0.8209 $253,480 04:03:12 03/04/2026
163 SunX SunX FIL/USDT $0.8219 $253,295 04:00:18 03/04/2026
164 BYDFi BYDFi FIL/USDT $0.8209 $237,902 03:57:11 03/04/2026
165 GroveX GroveX FIL/USDT $0.8218 $237,665 04:03:08 03/04/2026
166 MGBX MGBX FIL/USDT $0.8218 $233,327 04:03:12 03/04/2026
167 Bitazza Bitazza FIL/USDT $0.8209 $233,204 04:03:12 03/04/2026
168 Picol Picol FIL/USDT $0.8222 $233,087 04:03:11 03/04/2026
169 HitBTC HitBTC FIL/USDT $0.8214 $227,101 04:00:13 03/04/2026
170 Mandala Exchange Mandala Exchange FIL/USDT $0.8214 $227,101 04:00:11 03/04/2026
171 FMFW.io FMFW.io FIL/USD $0.8208 $227,057 04:03:11 03/04/2026
172 Gleec BTC Gleec BTC FIL/USDT $0.8207 $227,033 04:03:14 03/04/2026
173 EasiCoin EasiCoin FIL/USDT $0.8239 $223,551 04:03:11 03/04/2026
174 TGEX TGEX FIL/USDT $0.7969 $223,112 04:03:15 03/04/2026
175 Bitunix Bitunix FIL/USDC $0.8209 $210,828 03:57:15 03/04/2026
176 Coincall Coincall FIL/USD $0.8211 $197,528 04:06:16 03/04/2026
177 Lighter Lighter FIL/USDC $0.8226 $193,823 03:57:15 03/04/2026
178 Cofinex Cofinex FIL/USD $0.8240 $191,982 04:00:15 03/04/2026
179 BlockFin BlockFin FIL/USDT $0.8229 $187,248 03:57:15 03/04/2026
180 Binance Binance FIL/TRY $0.8227 $180,809 03:57:02 03/04/2026
181 Ulink Ulink FIL/USDT $0.8219 $179,429 04:03:19 03/04/2026
182 Bithumb Bithumb FIL/KRW $0.8263 $167,894 03:59:53 03/04/2026
183 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8223 $166,144 04:03:17 03/04/2026
184 BigONE BigONE FIL/USDT $0.8230 $165,581 03:57:07 03/04/2026
185 BloFin BloFin FIL/USDT $0.8218 $161,270 04:00:24 03/04/2026
186 Tebbit Tebbit FIL/USDT $0.8209 $151,121 04:03:16 03/04/2026
187 Bitvavo Bitvavo FIL/EUR $0.8237 $145,550 03:57:11 03/04/2026
188 BitTap BitTap FIL/USDT $0.8228 $138,481 03:54:09 03/04/2026
189 KCEX KCEX FIL/USDT $0.8239 $137,133 03:57:12 03/04/2026
190 LBank LBank FIL/USDC $0.8228 $131,273 03:57:12 03/04/2026
191 CoinEx CoinEx FIL/USDT $0.8216 $130,689 03:59:53 03/04/2026
192 Binance TR Binance TR FIL/TRY $0.8227 $118,749 03:57:09 03/04/2026
193 CoinTR CoinTR FIL/TRY $0.8242 $112,529 03:54:07 03/04/2026
194 SuperEx SuperEx FIL/BTC $0.8243 $112,379 03:54:10 03/04/2026
195 Deepcoin Deepcoin FIL/USDT $0.8209 $109,827 03:57:15 03/04/2026
196 WEEX WEEX FIL/USDC $0.8219 $86,223.94 03:57:08 03/04/2026
197 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8221 $85,058.82 03:59:29 03/04/2026
198 BlueBit BlueBit FIL/USDT $0.8219 $83,015.78 04:03:13 03/04/2026
199 Qmall Exchange Qmall Exchange FIL/USDT $0.8230 $76,780.82 03:57:12 03/04/2026
200 Bitrue Bitrue FIL/USDT $0.8219 $71,905.37 03:57:11 03/04/2026
201 Bitget Bitget FIL/USDC $0.8219 $68,956.06 03:54:11 03/04/2026
202 LeveX LeveX FIL/USDC $0.8199 $56,125.03 04:00:16 03/04/2026
203 Cofinex Cofinex FIL/USDT $0.8229 $55,034.74 04:00:09 03/04/2026
204 Bitcastle Bitcastle FIL/USDT $0.8219 $50,778.65 04:03:14 03/04/2026
205 Cofinex Cofinex FIL/USDC $0.8219 $50,644.44 04:03:12 03/04/2026
206 BYDFi BYDFi FIL/USDC $0.8209 $45,530.32 04:03:16 03/04/2026
207 Coinone Coinone FIL/KRW $0.8283 $44,581.05 03:57:53 03/04/2026
208 Kraken Kraken FIL/USD $0.8230 $42,100.15 03:59:25 03/04/2026
209 Binance Binance FIL/FDUSD $0.8222 $38,831.53 03:56:42 03/04/2026
210 OKX OKX FIL/USD $0.8248 $33,607.39 03:56:24 03/04/2026
211 BITmarkets BITmarkets FIL/USDC $0.8209 $32,586.23 04:00:08 03/04/2026
212 Aster Aster FIL/USDT $0.8169 $31,723.67 03:54:15 03/04/2026
213 BitDelta BitDelta FIL/USDT $0.8219 $31,519.07 03:57:07 03/04/2026
214 PrimeXBT PrimeXBT FIL/USDT $0.8219 $31,060.64 04:03:15 03/04/2026
215 B2Z Exchange B2Z Exchange FIL/USDC $0.8219 $30,984.40 04:03:12 03/04/2026
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8239 $28,997.80 03:57:13 03/04/2026
217 Millionero Millionero FIL/USDC $0.8247 $28,421.70 03:57:07 03/04/2026
218 BYDFi BYDFi FIL/USDC $0.8219 $27,245.28 03:57:11 03/04/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8224 $22,989.40 03:42:44 03/04/2026
220 Bibox Bibox 5FIL/USD $0.8210 $22,225.29 04:03:14 03/04/2026
221 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8189 $22,131.79 03:59:29 03/04/2026
222 ICRYPEX ICRYPEX FIL/USDT $0.8109 $18,265.77 04:03:08 03/04/2026
223 Gate Gate FIL/ETH $0.8218 $16,707.39 03:56:24 03/04/2026
224 BitMEX BitMEX FIL/USD $0.8123 $15,333.45 04:00:15 03/04/2026
225 Kanga Exchange Kanga Exchange FIL/USDT $0.8229 $14,904.33 04:03:11 03/04/2026
226 Kanga Exchange Kanga Exchange FIL/USDC $0.8239 $14,155.28 04:03:11 03/04/2026
227 Blynex Blynex FIL/USDT $0.8218 $13,587.97 03:57:13 03/04/2026
228 Bybit Bybit FIL/USDC $0.8243 $12,836.98 03:54:10 03/04/2026
229 Gate Gate FIL/BTC $0.8213 $12,126.66 03:56:24 03/04/2026
230 Koinpark Koinpark FIL/USDT $0.8228 $11,357.38 04:03:12 03/04/2026
231 Binance Binance FIL/BTC $0.8234 $10,438.65 03:56:42 03/04/2026
232 Niza.io Niza.io FIL/USD $0.8250 $10,258.81 03:54:08 03/04/2026
233 Gemini Gemini FIL/USD $0.8246 $9,922.38 03:59:53 03/04/2026
234 WEEX WEEX FIL/USDT $0.8219 $9,833.00 03:57:08 03/04/2026
235 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8182 $9,623.55 03:54:17 03/04/2026
236 Gate Gate FIL/USDC $0.8222 $9,255.50 03:56:24 03/04/2026
237 Kraken Kraken FIL/EUR $0.8193 $8,573.26 03:59:55 03/04/2026
238 Bit2Me Bit2Me FIL/EUR $0.8193 $8,338.81 04:00:08 03/04/2026
239 Korbit Korbit FIL/KRW $0.8257 $7,593.92 04:00:13 03/04/2026
240 Ndax Ndax FIL/CAD $0.8081 $6,855.11 04:03:07 03/04/2026
241 Deepcoin Deepcoin FIL/USDT $0.8224 $6,511.53 03:57:11 03/04/2026
242 TRIV TRIV FIL/IDR $0.8242 $6,496.97 04:00:18 03/04/2026
243 TRIV TRIV FIL/USDT $0.8219 $6,496.76 04:00:18 03/04/2026
244 XBO.com XBO.com FIL/USDC $0.8219 $6,203.78 04:03:07 03/04/2026
245 XBO.com XBO.com FIL/USDT $0.8228 $6,123.47 04:03:07 03/04/2026
246 ASTX ASTX FIL/USDT $0.8219 $6,103.77 04:00:16 03/04/2026
247 Kraken Kraken FIL/GBP $0.8240 $5,923.73 03:59:25 03/04/2026
248 dYdX v4 dYdX v4 FIL/USD $0.8226 $5,723.24 04:07:35 03/04/2026
249 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8193 $5,141.01 03:56:59 03/04/2026
250 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8224 $4,606.53 03:57:13 03/04/2026
251 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8240 $4,000.11 03:29:37 03/04/2026
252 BitxEX BitxEX FIL/USDT $0.8219 $3,448.94 04:00:16 03/04/2026
253 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8068 $2,960.13 03:56:59 03/04/2026
254 Bitfinex Bitfinex FIL/USD $0.8243 $2,957.28 03:59:23 03/04/2026
255 CoinEx CoinEx FIL/USDC $0.8220 $2,749.00 03:59:53 03/04/2026
256 CoinDCX CoinDCX FIL/INR $0.8504 $2,747.66 04:03:11 03/04/2026
257 CoinEx CoinEx FIL/BTC $0.8229 $2,747.42 03:59:53 03/04/2026
258 Upbit Upbit FIL/BTC $0.8244 $2,580.06 03:56:23 03/04/2026
259 Koinpark Koinpark FIL/INR $0.8614 $2,543.19 04:03:12 03/04/2026
260 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8240 $2,434.23 03:56:30 03/04/2026
261 Kraken Kraken FIL/XBT $0.8233 $2,426.77 03:59:55 03/04/2026
262 Bybit EU Bybit EU FIL/USDC $0.8209 $2,405.80 04:03:12 03/04/2026
263 THENA FUSION THENA FUSION FIL/WBNB $0.8230 $2,159.68 03:29:31 03/04/2026
264 Bitfinex Bitfinex FIL/USDT $0.8191 $1,928.81 03:59:53 03/04/2026
265 ChangeNOW ChangeNOW FIL/BTC $0.8186 $1,677.79 04:03:11 03/04/2026
266 Bitlo Bitlo FIL/TRY $0.8233 $1,549.62 04:00:11 03/04/2026
267 Niza.io Niza.io FIL/GBP $0.8239 $1,482.37 03:54:08 03/04/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8214 $1,420.68 03:29:48 03/04/2026
269 Fastex Fastex FIL/USDT $0.8429 $1,266.23 21:45:12 02/04/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8226 $1,235.69 03:29:38 03/04/2026
271 Flipster Flipster FIL/USDT $0.8229 $1,112.78 04:03:19 03/04/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8200 $1,031.97 03:30:43 03/04/2026
273 Tokocrypto Tokocrypto FIL/USDT $0.8219 $924.57 03:57:08 03/04/2026
274 Bitfinex Bitfinex FIL/USDT $0.8203 $842.41 03:57:16 03/04/2026
275 OKX OKX FIL/TRY $0.8184 $812.01 03:56:24 03/04/2026
276 Azbit Azbit FIL/USDT $0.8232 $641.74 03:54:09 03/04/2026
277 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8217 $523.45 03:28:33 03/04/2026
278 CoinDCX CoinDCX FIL/USDT $0.8221 $496.77 04:03:11 03/04/2026
279 BabySwap BabySwap FIL/USDT $0.8209 $492.08 03:45:07 03/04/2026
280 Indodax Indodax FIL/IDR $0.8658 $437.75 04:02:54 03/04/2026
281 Biswap v2 Biswap v2 FIL/USDT $0.8231 $420.99 03:37:57 03/04/2026
282 Qmall Exchange Qmall Exchange FIL/BTC $0.7760 $418.85 03:57:12 03/04/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8228 $395.84 03:29:37 03/04/2026
284 Binance.US Binance.US FIL/USDT $0.8089 $384.96 03:59:23 03/04/2026
285 Young Platform Young Platform FIL/EUR $0.8274 $366.62 04:00:08 03/04/2026
286 DigiFinex DigiFinex FIL/BTC $0.8213 $334.80 03:57:07 03/04/2026
287 Fstswap Fstswap FIL/FIST $0.8229 $291.94 03:29:47 03/04/2026
288 CEX.IO CEX.IO FIL/USD $0.8238 $226.43 03:57:07 03/04/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8227 $210.64 03:29:02 03/04/2026
290 Binance TH Binance TH FIL/USDT $0.8219 $199.46 03:57:07 03/04/2026
291 Giottus Giottus FIL/USDT $0.8191 $175.69 03:39:09 03/04/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8225 $131.60 03:39:03 03/04/2026
293 WOO X WOO X FIL/USDT $0.8218 $120.27 04:00:15 03/04/2026
294 Paradex Paradex FIL/USD $0.8146 $100.12 04:06:15 03/04/2026
295 ZebPay ZebPay FIL/INR $0.8694 $93.72 03:57:12 03/04/2026
296 CEX.IO CEX.IO FIL/USDT $0.8220 $72.20 03:57:07 03/04/2026
297 ONUS Pro ONUS Pro FIL/VNDC $0.8259 $65.29 20:12:15 28/03/2026
298 WazirX WazirX FIL/INR $0.9125 $52.39 04:03:11 03/04/2026
299 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8216 $44.38 03:30:53 03/04/2026
300 Bitcoiva Bitcoiva FIL/INR $0.8356 $42.69 04:03:09 03/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:11 03/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,264,604 với tỷ giá $0.8209.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá