Filecoin FIL
Xếp hạng #73
20:23:00 05/09/2026
Giá Filecoin (FIL)
$0.7899 5.24%
0.000009902 BTC
20,412 VND
Thấp: $0.7425
Cao: $0.7933
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7831 | $652,370,605 | 19:57:15 05/09/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7893 | $82,006,707 | 20:00:07 05/09/2026 |
| 3 |  SunX |
FIL/USDT | $0.7891 | $81,683,201 | 20:00:11 05/09/2026 |
| 4 |  KTX |
FIL/USDT | $0.7889 | $73,559,872 | 20:00:16 05/09/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7891 | $70,614,399 | 20:00:07 05/09/2026 |
| 6 |  Binance |
FIL/USDT | $0.7866 | $53,594,879 | 19:54:17 05/09/2026 |
| 7 |  4E |
FIL/USDT | $0.7881 | $49,930,229 | 20:00:15 05/09/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7881 | $41,802,219 | 19:57:16 05/09/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7901 | $40,771,831 | 20:00:15 05/09/2026 |
| 10 |  BTCC |
FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 |
| 11 |  Tebbit |
FIL/USDT | $0.7901 | $28,124,642 | 20:00:08 05/09/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7876 | $25,718,685 | 19:57:17 05/09/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7876 | $23,592,863 | 19:57:18 05/09/2026 |
| 14 |  Deepcoin |
FIL/USDT | $0.7875 | $23,470,358 | 19:57:15 05/09/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7875 | $20,461,181 | 19:54:18 05/09/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7896 | $17,846,254 | 20:00:15 05/09/2026 |
| 17 |  BTSE |
FIL/USDT | $0.7871 | $17,829,130 | 19:57:21 05/09/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.7891 | $16,813,608 | 20:00:15 05/09/2026 |
| 19 |  Batonex |
FIL/USDT | $0.7881 | $15,931,806 | 20:00:16 05/09/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.7866 | $14,625,285 | 19:57:15 05/09/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.7891 | $14,156,252 | 20:00:17 05/09/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.7891 | $14,150,642 | 20:00:16 05/09/2026 |
| 23 |  Blockfinex |
FIL/USDT | $0.7891 | $14,149,163 | 20:00:16 05/09/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7890 | $14,125,090 | 20:00:17 05/09/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7876 | $13,470,799 | 19:57:15 05/09/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7871 | $13,216,982 | 19:57:15 05/09/2026 |
| 27 |  Echobit |
FIL/USDT | $0.7870 | $12,965,123 | 19:57:16 05/09/2026 |
| 28 |  BitDelta |
FIL/USDT | $0.7861 | $10,848,072 | 19:57:08 05/09/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7874 | $10,689,282 | 19:57:16 05/09/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7871 | $9,014,089 | 19:57:16 05/09/2026 |
| 31 |  Bitbase |
FIL/USDT | $0.7875 | $8,623,732 | 19:57:18 05/09/2026 |
| 32 |  Websea |
FIL/USDT | $0.7861 | $8,246,604 | 19:57:17 05/09/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7878 | $8,041,047 | 19:57:15 05/09/2026 |
| 34 |  BitMart |
FIL/USDT | $0.7876 | $8,031,036 | 20:00:15 05/09/2026 |
| 35 |  WOO X Pro |
FIL/USDT | $0.7892 | $8,021,204 | 20:00:16 05/09/2026 |
| 36 |  LBank |
FIL/USDT | $0.7877 | $6,879,850 | 19:57:17 05/09/2026 |
| 37 |  GroveX |
FIL/USDT | $0.7874 | $6,854,810 | 20:00:07 05/09/2026 |
| 38 |  BitGW Exchange |
FIL/USDT | $0.7888 | $6,808,060 | 20:00:11 05/09/2026 |
| 39 |  BingX |
FIL/USDC | $0.7873 | $6,520,978 | 19:57:19 05/09/2026 |
| 40 |  OneBullEx |
FIL/USDT | $0.7891 | $6,201,680 | 20:00:15 05/09/2026 |
| 41 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.7905 | $5,696,114 | 20:00:10 05/09/2026 |
| 43 |  BVOX |
FIL/USDT | $0.7864 | $5,672,404 | 19:54:16 05/09/2026 |
| 44 |  YEX |
FIL/USDT | $0.7864 | $5,603,571 | 19:54:16 05/09/2026 |
| 45 |  Bitget |
FIL/USDT | $0.7864 | $5,419,198 | 19:54:16 05/09/2026 |
| 46 |  Cofinex |
FIL/USDT | $0.7891 | $5,287,466 | 20:00:17 05/09/2026 |
| 47 | Binance |
FIL/USDT | $0.7875 | $5,267,946 | 19:56:42 05/09/2026 |
| 48 |  Bybit |
FIL/USDT | $0.7864 | $5,021,049 | 19:54:16 05/09/2026 |
| 49 |  OKX |
FIL/USDT | $0.7858 | $4,979,172 | 19:56:23 05/09/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.7881 | $4,953,274 | 20:00:08 05/09/2026 |
| 51 |  Hotcoin |
FIL/USDT | $0.7875 | $4,767,946 | 19:57:20 05/09/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.7881 | $4,636,615 | 19:57:15 05/09/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.7871 | $4,507,972 | 19:57:07 05/09/2026 |
| 54 |  KCEX |
FIL/USDT | $0.7874 | $4,347,530 | 19:57:15 05/09/2026 |
| 55 |  WEEX |
FIL/USDT | $0.7875 | $4,337,017 | 19:57:17 05/09/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,364 | 20:00:17 05/09/2026 |
| 57 |  KuCoin |
FIL/USDT | $0.7866 | $3,951,319 | 19:54:24 05/09/2026 |
| 58 | Binance |
FIL/USDC | $0.7860 | $3,932,296 | 19:54:17 05/09/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.7863 | $3,680,582 | 19:54:17 05/09/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.7889 | $3,612,651 | 20:00:16 05/09/2026 |
| 61 |  AEGET |
FIL/USDT | $0.7891 | $3,582,025 | 20:00:16 05/09/2026 |
| 62 |  Gate |
FIL/USDT | $0.7863 | $3,569,055 | 19:54:26 05/09/2026 |
| 63 |  CoinP |
FIL/USDT | $0.7881 | $3,104,087 | 20:00:10 05/09/2026 |
| 64 |  MEXC |
FILECOIN/USDT | $0.7873 | $3,005,110 | 19:57:16 05/09/2026 |
| 65 | BingX |
FIL/USDT | $0.7874 | $2,797,298 | 19:57:19 05/09/2026 |
| 66 | BTCC |
FIL/USDT | $0.7874 | $2,628,298 | 19:57:08 05/09/2026 |
| 67 | 4E |
FIL/USDT | $0.7896 | $2,603,320 | 20:00:07 05/09/2026 |
| 68 | Toobit |
FIL/USDT | $0.7876 | $2,498,510 | 19:57:08 05/09/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.7891 | $2,326,437 | 20:00:17 05/09/2026 |
| 70 | YUBIT |
FIL/USDT | $0.7871 | $2,159,995 | 19:57:15 05/09/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.7875 | $2,109,365 | 19:54:12 05/09/2026 |
| 72 |  XT.COM |
FIL/USDT | $0.7881 | $2,051,188 | 19:57:08 05/09/2026 |
| 73 | CoinP |
FIL/USDT | $0.7861 | $1,995,404 | 20:00:15 05/09/2026 |
| 74 | Echobit |
FIL/USDT | $0.7873 | $1,953,072 | 19:57:08 05/09/2026 |
| 75 | Gate |
FIL/USDT | $0.7868 | $1,931,029 | 19:56:24 05/09/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.7877 | $1,883,381 | 19:57:19 05/09/2026 |
| 77 | BitradeX |
FIL/USDT | $0.7871 | $1,695,004 | 19:57:07 05/09/2026 |
| 78 | WhiteBIT |
FIL/USDT | $0.7876 | $1,587,378 | 19:57:07 05/09/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7892 | $1,581,984 | 20:00:10 05/09/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7900 | $1,573,255 | 20:00:09 05/09/2026 |
| 81 | MEXC |
FIL/USDT | $0.7873 | $1,570,878 | 19:54:08 05/09/2026 |
| 82 | YEX |
FIL/USD | $0.7871 | $1,528,529 | 19:54:16 05/09/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.7869 | $1,510,900 | 19:57:16 05/09/2026 |
| 84 |  OneEx |
FIL/USDT | $0.7901 | $1,500,169 | 20:00:10 05/09/2026 |
| 85 | LBank |
FIL/USDT | $0.7873 | $1,495,191 | 19:57:08 05/09/2026 |
| 86 | XT.COM |
FIL/USD | $0.7880 | $1,482,409 | 19:57:42 05/09/2026 |
| 87 | WEEX |
FIL/USDT | $0.7871 | $1,470,244 | 19:57:09 05/09/2026 |
| 88 | OrangeX |
FIL/USDT | $0.7861 | $1,416,747 | 19:57:07 05/09/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.7900 | $1,343,817 | 20:00:16 05/09/2026 |
| 90 |  Bitrue |
FIL/USDT | $0.7876 | $1,225,254 | 19:57:17 05/09/2026 |
| 91 |  UZX |
FIL/USDT | $0.7881 | $1,213,003 | 19:57:08 05/09/2026 |
| 92 |  BASEKX |
FIL/USDT | $0.7891 | $1,185,040 | 20:00:16 05/09/2026 |
| 93 |  ASTX |
FIL/USDT | $0.7892 | $1,152,423 | 20:00:16 05/09/2026 |
| 94 | BITmarkets |
FIL/USD | $0.7880 | $1,105,460 | 20:00:10 05/09/2026 |
| 95 | B2Z Exchange |
FIL/USD | $0.7883 | $1,105,152 | 20:00:08 05/09/2026 |
| 96 |  CoinChief |
FIL/USDT | $0.7871 | $1,082,456 | 19:57:08 05/09/2026 |
| 97 |  AIA Exchange |
FIL/USDT | $0.7893 | $1,031,619 | 20:00:10 05/09/2026 |
| 98 | Hibt |
FIL/USDT | $0.7867 | $1,000,976 | 19:54:08 05/09/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7871 | $994,530 | 19:57:15 05/09/2026 |
| 100 |  MGBX |
FIL/USDT | $0.7875 | $973,740 | 19:57:16 05/09/2026 |
| 101 |  BlockFin |
FIL/USDT | $0.7871 | $928,342 | 19:57:07 05/09/2026 |
| 102 |  Coinbase Exchange |
FIL/USD | $0.7873 | $921,910 | 19:56:59 05/09/2026 |
| 103 |  HTX |
FIL/USDT | $0.7923 | $907,967 | 19:45:17 05/09/2026 |
| 104 | Biconomy.com |
FIL/USDT | $0.7871 | $880,061 | 19:57:09 05/09/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.7871 | $827,136 | 19:57:07 05/09/2026 |
| 106 | idax exchange |
FIL/USDT | $0.7901 | $812,000 | 20:00:12 05/09/2026 |
| 107 | Blockfinex |
FIL/USDT | $0.7891 | $810,143 | 20:00:08 05/09/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.7862 | $798,725 | 20:00:15 05/09/2026 |
| 109 | CoinW |
FIL/USDT | $0.7892 | $780,148 | 19:48:08 05/09/2026 |
| 110 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 111 |  BiFinance |
FIL/USDT | $0.7873 | $745,840 | 19:57:08 05/09/2026 |
| 112 | Phemex |
FIL/USDT | $0.7869 | $686,523 | 19:57:08 05/09/2026 |
| 113 |  Upbit |
FIL/KRW | $0.8001 | $666,947 | 19:56:53 05/09/2026 |
| 114 | Ourbit |
FIL/USDT | $0.7864 | $627,265 | 19:57:08 05/09/2026 |
| 115 |  Bitcastle |
FIL/USDT | $0.7881 | $627,170 | 20:00:18 05/09/2026 |
| 116 |  CoinUp.io |
FIL/USDT | $0.7873 | $574,289 | 19:57:08 05/09/2026 |
| 117 |  BloFin |
FIL/USDT | $0.7872 | $553,700 | 19:54:07 05/09/2026 |
| 118 | IBIT Global |
FIL/USDT | $0.7897 | $530,667 | 20:00:07 05/09/2026 |
| 119 | ASTX |
FIL/USDT | $0.7891 | $529,224 | 20:00:11 05/09/2026 |
| 120 | Bitbase |
FIL/USDT | $0.7887 | $498,003 | 19:51:08 05/09/2026 |
| 121 |  ZKE |
FIL/USDT | $0.7900 | $487,181 | 20:00:12 05/09/2026 |
| 122 |  Hyperliquid |
FIL/USDC | $0.7871 | $465,067 | 19:57:26 05/09/2026 |
| 123 | Bybit |
FIL/USDT | $0.7871 | $448,888 | 19:54:08 05/09/2026 |
| 124 |  SunX |
FIL/USDT | $0.7141 | $442,588 | 20:03:16 05/09/2026 |
| 125 | Bitget |
FIL/USDT | $0.7869 | $412,948 | 19:55:10 05/09/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.7874 | $403,464 | 20:00:16 05/09/2026 |
| 127 | Biconomy.com |
FIL/USDC | $0.7870 | $358,880 | 19:57:09 05/09/2026 |
| 128 | YEX |
FIL/USDT | $0.7801 | $325,747 | 20:00:10 05/09/2026 |
| 129 |  LeveX |
FIL/USDT | $0.7891 | $320,642 | 20:00:16 05/09/2026 |
| 130 | SuperEx |
FIL/BTC | $0.7907 | $314,757 | 20:00:10 05/09/2026 |
| 131 | BlockFin |
FIL/USDT | $0.7873 | $313,375 | 19:57:15 05/09/2026 |
| 132 |  Mandala Exchange |
FIL/USDT | $0.7875 | $303,728 | 19:57:08 05/09/2026 |
| 133 |  Gleec BTC |
FIL/USDT | $0.7896 | $303,711 | 20:00:07 05/09/2026 |
| 134 |  HitBTC |
FIL/USDT | $0.7896 | $303,710 | 20:00:07 05/09/2026 |
| 135 |  FMFW.io |
FIL/USD | $0.7874 | $303,686 | 19:57:08 05/09/2026 |
| 136 |  Grvt |
FIL/USDT | $0.7640 | $301,577 | 16:00:25 05/09/2026 |
| 137 | BTSE |
FIL/USDT | $0.7881 | $301,467 | 19:54:14 05/09/2026 |
| 138 |  BitKan |
FIL/USDT | $0.7899 | $300,499 | 20:00:09 05/09/2026 |
| 139 | BITmarkets |
FIL/USDT | $0.7891 | $289,366 | 20:00:10 05/09/2026 |
| 140 | B2Z Exchange |
FIL/USDT | $0.7891 | $289,355 | 20:00:08 05/09/2026 |
| 141 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,034 | 20:00:12 05/09/2026 |
| 142 | FameEX |
FIL/USDT | $0.7871 | $284,964 | 19:57:07 05/09/2026 |
| 143 |  Coinbase International Exchange |
FIL/USDC | $0.7899 | $282,959 | 20:00:16 05/09/2026 |
| 144 |  CoinTR |
FIL/USDT | $0.7891 | $282,491 | 20:00:10 05/09/2026 |
| 145 | Binance |
FIL/TRY | $0.7841 | $268,582 | 19:56:42 05/09/2026 |
| 146 |  BitTap |
FIL/USDT | $0.7891 | $267,291 | 20:00:17 05/09/2026 |
| 147 | KTX |
FIL/USDT | $0.7884 | $257,417 | 20:00:07 05/09/2026 |
| 148 | KuCoin |
FIL/USDT | $0.7860 | $255,515 | 19:56:23 05/09/2026 |
| 149 | BingX |
FIL/USDT | $0.7874 | $255,116 | 19:57:07 05/09/2026 |
| 150 |  Bitazza |
FIL/USDT | $0.7876 | $248,393 | 20:00:11 05/09/2026 |
| 151 |  CoinEx |
FIL/USDT | $0.7925 | $243,823 | 19:57:15 05/09/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.7886 | $234,228 | 20:00:07 05/09/2026 |
| 153 | Bitunix |
FIL/USDT | $0.7873 | $229,629 | 19:54:11 05/09/2026 |
| 154 | BloFin |
FIL/USDT | $0.7873 | $225,186 | 19:57:16 05/09/2026 |
| 155 |  ApeX Omni |
FIL/USDT | $0.7891 | $224,573 | 20:03:16 05/09/2026 |
| 156 |  Pionex |
FIL/USDT | $0.7878 | $222,751 | 19:57:08 05/09/2026 |
| 157 | Pionex |
FIL/USDT | $0.7871 | $218,805 | 19:57:17 05/09/2026 |
| 158 |  EdgeX |
FIL/USDC | $0.7877 | $215,685 | 20:03:16 05/09/2026 |
| 159 |  Kraken |
FIL/USD | $0.7870 | $209,745 | 19:59:24 05/09/2026 |
| 160 | Bitbase |
FIL/USDC | $0.7869 | $207,534 | 19:57:18 05/09/2026 |
| 161 | Bitunix |
FIL/USDC | $0.7862 | $198,255 | 19:54:17 05/09/2026 |
| 162 |  Picol |
FIL/USDT | $0.7898 | $196,268 | 20:00:12 05/09/2026 |
| 163 | Binance |
FIL/USDC | $0.7870 | $195,462 | 19:56:42 05/09/2026 |
| 164 |  BtcTurk | Kripto |
FIL/TRY | $0.7806 | $191,710 | 19:59:23 05/09/2026 |
| 165 | HTX |
FIL/USDT | $0.7875 | $190,514 | 19:59:24 05/09/2026 |
| 166 |  CRMClick |
FIL/USDT | $0.7877 | $190,508 | 20:00:09 05/09/2026 |
| 167 |  Binance TR |
FIL/TRY | $0.7841 | $178,615 | 19:57:10 05/09/2026 |
| 168 | BYDFi |
FIL/USDT | $0.7871 | $178,440 | 19:57:07 05/09/2026 |
| 169 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7866 | $166,385 | 19:55:53 05/09/2026 |
| 170 | Bitbase |
FIL/USDC | $0.7885 | $164,861 | 19:51:08 05/09/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.7896 | $148,238 | 20:00:10 05/09/2026 |
| 172 |  Venus |
FIL/vFIL | $0.7873 | $143,662 | 19:57:07 05/09/2026 |
| 173 |  Bitvavo |
FIL/EUR | $0.7870 | $141,116 | 19:57:09 05/09/2026 |
| 174 |  Bithumb |
FIL/KRW | $0.7994 | $141,087 | 19:59:53 05/09/2026 |
| 175 |  PointPay |
FIL/USDT | $0.7873 | $133,327 | 19:57:08 05/09/2026 |
| 176 | Ulink |
FIL/USDT | $0.7891 | $124,969 | 20:00:19 05/09/2026 |
| 177 |  Coincall |
FIL/USD | $0.7874 | $113,553 | 20:03:15 05/09/2026 |
| 178 | Gate |
FIL/USDC | $0.7865 | $112,555 | 19:56:24 05/09/2026 |
| 179 |  TxFlow |
FIL/USDC | $0.7878 | $110,745 | 19:57:33 05/09/2026 |
| 180 |  BigONE |
FIL/USDT | $0.7891 | $109,326 | 19:48:08 05/09/2026 |
| 181 | WhiteBIT |
FIL/TRY | $0.7851 | $105,138 | 19:57:07 05/09/2026 |
| 182 | BitTap |
FIL/USDT | $0.7891 | $104,170 | 19:57:10 05/09/2026 |
| 183 | CoinTR |
FIL/TRY | $0.7861 | $97,831.64 | 20:00:10 05/09/2026 |
| 184 | MGBX |
FIL/USDT | $0.7871 | $94,277.50 | 19:57:08 05/09/2026 |
| 185 | KCEX |
FIL/USDT | $0.7876 | $88,860.40 | 19:57:10 05/09/2026 |
| 186 | CoinEx |
FIL/USDT | $0.7883 | $78,092.03 | 19:59:53 05/09/2026 |
| 187 |  Revolut X |
FIL/EUR | $0.7893 | $76,178.92 | 20:00:08 05/09/2026 |
| 188 | MEXC |
FIL/USDC | $0.7868 | $75,118.45 | 19:57:16 05/09/2026 |
| 189 | WhiteBIT |
FIL/USDC | $0.7857 | $70,854.63 | 19:57:07 05/09/2026 |
| 190 |  Lighter |
FIL/USDC | $0.7856 | $68,058.05 | 19:57:15 05/09/2026 |
| 191 |  Bitfinex |
FIL/USD | $0.7871 | $64,638.89 | 19:59:23 05/09/2026 |
| 192 |  Paribu |
FIL/TRY | $0.7851 | $64,298.50 | 19:57:53 05/09/2026 |
| 193 | Kraken |
FIL/EUR | $0.7886 | $62,915.79 | 19:59:24 05/09/2026 |
| 194 | Binance |
FIL/BTC | $0.7857 | $62,596.01 | 19:56:42 05/09/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7874 | $62,583.36 | 19:57:09 05/09/2026 |
| 196 |  Crypto.com Exchange |
FIL/USD | $0.7864 | $62,477.56 | 19:57:07 05/09/2026 |
| 197 | LeveX |
FIL/USDC | $0.7880 | $60,300.21 | 20:00:16 05/09/2026 |
| 198 |  Coinone |
FIL/KRW | $0.7994 | $59,668.16 | 19:58:23 05/09/2026 |
| 199 |  Bit2Me |
FIL/EUR | $0.7874 | $59,528.77 | 19:57:07 05/09/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.7891 | $57,347.84 | 20:00:13 05/09/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $0.7850 | $55,072.70 | 19:59:23 05/09/2026 |
| 202 |  Globe Derivative Exchange |
FIL/USD | $0.7894 | $54,233.15 | 20:00:17 05/09/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7871 | $53,755.32 | 20:00:07 05/09/2026 |
| 204 |  Niza.io |
FIL/USD | $0.7870 | $53,485.14 | 19:57:07 05/09/2026 |
| 205 | Cofinex |
FIL/USDC | $0.7879 | $50,396.96 | 20:00:07 05/09/2026 |
| 206 | Bitget |
FIL/USDC | $0.7870 | $47,424.69 | 19:55:10 05/09/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.7879 | $46,151.43 | 20:00:10 05/09/2026 |
| 208 | B2Z Exchange |
FIL/USDC | $0.7881 | $46,149.89 | 20:00:08 05/09/2026 |
| 209 | OKX |
FIL/USDC | $0.7871 | $39,122.91 | 19:56:23 05/09/2026 |
| 210 | Binance |
FIL/FDUSD | $0.7881 | $36,354.56 | 19:56:42 05/09/2026 |
| 211 |  Aster |
FIL/USDT | $0.7861 | $34,775.01 | 19:54:15 05/09/2026 |
| 212 |  Extended |
FIL/USD | $0.7706 | $32,505.02 | 20:03:17 05/09/2026 |
| 213 |  Gemini |
FIL/USD | $0.7887 | $29,543.03 | 19:59:53 05/09/2026 |
| 214 |  Coinstore |
FIL/USDT | $0.7861 | $28,389.53 | 19:57:08 05/09/2026 |
| 215 | MEXC |
FIL/USDC | $0.7876 | $27,048.71 | 19:54:08 05/09/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.7877 | $26,566.80 | 19:57:07 05/09/2026 |
| 217 |  XBO.com |
FIL/USDT | $0.7867 | $25,723.15 | 20:00:12 05/09/2026 |
| 218 | LBank |
FIL/USDC | $0.7865 | $25,258.36 | 19:57:08 05/09/2026 |
| 219 |  AlphaX |
FIL/USDT | $0.7901 | $23,304.25 | 20:00:17 05/09/2026 |
| 220 | WhiteBIT |
FIL/EUR | $0.7886 | $22,819.67 | 19:57:07 05/09/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.7891 | $21,888.95 | 20:00:16 05/09/2026 |
| 222 | Revolut X |
FIL/GBP | $0.7861 | $21,443.94 | 20:00:08 05/09/2026 |
| 223 | Revolut X |
FIL/USD | $0.7899 | $20,963.16 | 20:00:08 05/09/2026 |
| 224 | Crypto.com Exchange |
FIL/USDT | $0.7864 | $20,638.01 | 19:57:07 05/09/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.7771 | $19,425.78 | 20:00:11 05/09/2026 |
| 226 |  Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.7884 | $15,019.49 | 19:59:23 05/09/2026 |
| 228 |  Koinpark |
FIL/INR | $0.8387 | $14,999.72 | 19:57:09 05/09/2026 |
| 229 |  Blynex |
FIL/USDT | $0.7873 | $13,965.09 | 19:57:07 05/09/2026 |
| 230 | Coinbase Exchange |
FIL/EUR | $0.7867 | $13,273.27 | 19:56:30 05/09/2026 |
| 231 | Coinbase Exchange |
FIL/GBP | $0.7920 | $12,821.92 | 19:56:30 05/09/2026 |
| 232 | Koinpark |
FIL/USDT | $0.7868 | $10,900.33 | 19:57:09 05/09/2026 |
| 233 | Bybit |
FIL/USDC | $0.7908 | $9,835.80 | 19:54:08 05/09/2026 |
| 234 | Crypto.com Exchange |
FIL/USD | $0.7750 | $9,201.61 | 18:51:20 05/09/2026 |
| 235 | BVOX |
FIL/USDT | $0.7874 | $9,188.89 | 19:54:09 05/09/2026 |
| 236 | BITmarkets |
FIL/IDR | $0.7861 | $7,663.91 | 20:00:10 05/09/2026 |
| 237 | OKX |
FIL/USD | $0.7884 | $7,251.07 | 19:56:23 05/09/2026 |
| 238 | Kraken |
FIL/GBP | $0.7880 | $7,158.67 | 19:59:24 05/09/2026 |
| 239 | OKX |
FIL/TRY | $0.7843 | $7,067.41 | 19:56:54 05/09/2026 |
| 240 |  Korbit |
FIL/KRW | $0.8008 | $6,699.68 | 19:57:07 05/09/2026 |
| 241 | BYDFi |
FIL/USDC | $0.7870 | $6,513.49 | 19:57:07 05/09/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $0.7878 | $6,445.00 | 20:00:09 05/09/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.8273 | $6,286.48 | 20:00:10 05/09/2026 |
| 244 |  Variational |
FIL/USDC | $0.7898 | $6,259.87 | 20:03:16 05/09/2026 |
| 245 | Gate |
FIL/ETH | $0.7903 | $6,195.18 | 19:56:24 05/09/2026 |
| 246 | Kanga Exchange |
FIL/USDC | $0.7875 | $5,322.82 | 20:00:09 05/09/2026 |
| 247 | BASEKX |
FIL/USDT | $0.7900 | $5,318.58 | 20:00:07 05/09/2026 |
| 248 | AEGET |
FIL/USDT | $0.7896 | $5,318.42 | 20:00:08 05/09/2026 |
| 249 | Gate |
FIL/BTC | $0.7829 | $5,069.08 | 19:56:24 05/09/2026 |
| 250 | OKX |
FIL/EUR | $0.7865 | $4,863.24 | 19:56:54 05/09/2026 |
| 251 | Bitfinex |
FIL/USDT | $0.7742 | $4,599.04 | 19:57:15 05/09/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.8299 | $3,557.71 | 20:00:09 05/09/2026 |
| 253 |  TRIV |
FIL/IDR | $0.7896 | $3,555.70 | 20:00:11 05/09/2026 |
| 254 | TRIV |
FIL/USDT | $0.7879 | $3,555.50 | 20:00:11 05/09/2026 |
| 255 | CoinEx |
FIL/BTC | $0.7877 | $3,471.62 | 19:59:53 05/09/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.7891 | $3,213.40 | 20:00:15 05/09/2026 |
| 257 | CoinEx |
FIL/USDC | $0.7886 | $2,877.06 | 19:59:53 05/09/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.7873 | $2,711.18 | 19:57:11 05/09/2026 |
| 259 |  Flipster |
FIL/USDT | $0.7892 | $2,679.15 | 20:00:15 05/09/2026 |
| 260 |  dYdX v4 |
FIL/USD | $0.7777 | $2,448.75 | 20:04:18 05/09/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.7900 | $2,085.86 | 20:00:10 05/09/2026 |
| 262 | Upbit |
FIL/BTC | $0.7823 | $2,072.01 | 19:56:53 05/09/2026 |
| 263 |  Indodax |
FIL/IDR | $0.7890 | $1,857.03 | 19:59:24 05/09/2026 |
| 264 |  OKJ |
FIL/JPY | $0.7892 | $1,746.96 | 19:57:08 05/09/2026 |
| 265 |  Binance Alpha |
AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 |
| 266 | Niza.io |
FIL/GBP | $0.7867 | $1,616.41 | 19:57:07 05/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7871 | $1,535.98 | 19:54:59 05/09/2026 |
| 268 | Bitcoiva |
FIL/USDT | $0.7861 | $1,466.53 | 20:00:09 05/09/2026 |
| 269 |  Binance TH |
FIL/USDT | $0.7877 | $1,343.58 | 19:57:07 05/09/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.7867 | $1,318.65 | 19:55:48 05/09/2026 |
| 271 |  WazirX |
FIL/USDT | $0.7682 | $1,244.90 | 20:00:11 05/09/2026 |
| 272 |  Azbit |
FIL/USDT | $0.7859 | $1,159.05 | 19:57:07 05/09/2026 |
| 273 |  Bybit EU |
FIL/USDC | $0.7696 | $783.55 | 19:57:10 05/09/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $0.7881 | $755.41 | 19:53:57 05/09/2026 |
| 275 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7914 | $657.35 | 19:49:54 05/09/2026 |
| 276 |  Bitlo |
FIL/TRY | $0.7863 | $454.59 | 20:00:10 05/09/2026 |
| 277 | Bitazza |
FIL/THB | $0.7751 | $445.52 | 20:00:11 05/09/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.7904 | $429.11 | 19:50:04 05/09/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.7886 | $421.43 | 19:52:06 05/09/2026 |
| 280 | XBO.com |
FIL/USDC | $0.7921 | $421.31 | 20:00:12 05/09/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7882 | $365.92 | 19:42:08 05/09/2026 |
| 282 |  Binance.US |
FIL/USDT | $0.7843 | $359.60 | 19:59:53 05/09/2026 |
| 283 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 20:03:16 05/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7864 | $355.87 | 19:53:41 05/09/2026 |
| 285 | Coinbase Exchange |
FIL/BTC | $0.7888 | $270.92 | 19:56:30 05/09/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7881 | $254.57 | 19:53:29 05/09/2026 |
| 287 |  ADEN |
FIL/USDT | $0.7880 | $241.59 | 20:03:59 05/09/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.7851 | $187.74 | 19:49:55 05/09/2026 |
| 289 |  ZebPay |
FIL/INR | $0.8387 | $170.43 | 19:54:08 05/09/2026 |
| 290 |  WOO X |
FIL/USDT | $0.7881 | $130.11 | 19:57:15 05/09/2026 |
| 291 |  CEX.IO |
FIL/USD | $0.7880 | $121.82 | 19:54:08 05/09/2026 |
| 292 |  Ndax |
FIL/CAD | $0.7420 | $117.85 | 20:00:08 05/09/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7870 | $110.30 | 19:51:38 05/09/2026 |
| 294 | Upbit |
FIL/USDT | $0.8545 | $87.66 | 19:56:23 05/09/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7874 | $75.27 | 19:42:56 05/09/2026 |
| 296 | WazirX |
FIL/INR | $0.8472 | $56.39 | 20:00:11 05/09/2026 |
| 297 | CEX.IO |
FIL/USDT | $0.7871 | $33.80 | 19:54:08 05/09/2026 |
| 298 |  Bitkub |
FIL/THB | $0.7513 | $30.41 | 19:57:08 05/09/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.7873 | $29.77 | 19:32:53 05/09/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.7882 | $28.33 | 19:54:08 05/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 05/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,370,605 với tỷ giá $0.7831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.