Filecoin FIL
Xếp hạng #69
12:03:00 30/03/2026
Giá Filecoin (FIL)
$0.8317 2.7%
0.00001230 BTC
23,287 VND
Thấp: $0.7876
Cao: $0.8319
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.8226 | $82,330,680 | 11:00:09 30/03/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8226 | $82,330,680 | 11:00:08 30/03/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8212 | $80,667,014 | 11:00:11 30/03/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,089,109 | 10:54:15 30/03/2026 |
| 5 |  Binance |
FIL/USDT | $0.8233 | $64,710,037 | 10:54:15 30/03/2026 |
| 6 |  KTX |
FIL/USDT | $0.8232 | $54,644,014 | 11:00:16 30/03/2026 |
| 7 |  MEXC |
FILECOIN/USDT | $0.8212 | $52,971,717 | 10:57:15 30/03/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8232 | $47,268,718 | 11:00:15 30/03/2026 |
| 9 |  Echobit |
FIL/USDT | $0.8212 | $47,024,985 | 10:57:16 30/03/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.8224 | $46,553,824 | 10:54:15 30/03/2026 |
| 11 |  Toobit |
FIL/USDT | $0.8212 | $43,252,046 | 10:57:16 30/03/2026 |
| 12 |  Hibt |
FIL/USDT | $0.8222 | $42,876,459 | 10:57:24 30/03/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $0.8253 | $40,619,923 | 10:54:15 30/03/2026 |
| 14 |  BTDUex |
FIL/USDT | $0.8231 | $40,007,241 | 11:00:10 30/03/2026 |
| 15 |  Batonex |
FIL/USDT | $0.8232 | $35,975,551 | 11:00:16 30/03/2026 |
| 16 |  FameEX |
FIL/USDT | $0.8222 | $32,980,669 | 10:57:17 30/03/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.8242 | $32,407,406 | 11:00:17 30/03/2026 |
| 18 |  CoinW |
FIL/USDT | $0.8222 | $31,608,005 | 10:57:15 30/03/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.8234 | $28,760,575 | 11:00:16 30/03/2026 |
| 20 |  BTSE |
FIL/USDT | $0.8195 | $28,560,340 | 10:45:15 30/03/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.8232 | $27,665,105 | 11:00:16 30/03/2026 |
| 22 |  BiFinance |
FIL/USDT | $0.8222 | $24,123,767 | 10:57:09 30/03/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.8236 | $22,393,467 | 10:54:18 30/03/2026 |
| 24 |  WHXEX |
FIL/USDT | $0.8222 | $21,087,500 | 11:00:16 30/03/2026 |
| 25 |  idax exchange |
FIL/USDT | $0.8222 | $21,087,500 | 11:00:16 30/03/2026 |
| 26 |  BVOX |
FIL/USDT | $0.8212 | $20,510,031 | 10:57:15 30/03/2026 |
| 27 |  BTCC |
FIL/USDT | $0.8232 | $14,042,758 | 10:57:15 30/03/2026 |
| 28 |  BitMart |
FIL/USDT | $0.8212 | $13,552,665 | 10:57:16 30/03/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.8222 | $11,841,334 | 10:57:16 30/03/2026 |
| 30 |  BiKing |
FIL/USDT | $0.8230 | $10,403,476 | 10:54:16 30/03/2026 |
| 31 |  Websea |
FIL/USDT | $0.8222 | $9,950,278 | 10:57:16 30/03/2026 |
| 32 |  NovaEx |
FIL/USDT | $0.8222 | $9,717,553 | 11:00:16 30/03/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.8214 | $9,651,900 | 10:54:15 30/03/2026 |
| 34 |  YUBIT |
FIL/USDT | $0.8212 | $8,960,731 | 10:57:15 30/03/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.8222 | $8,489,966 | 11:00:15 30/03/2026 |
| 36 |  Bitget |
FIL/USDT | $0.8230 | $8,476,866 | 10:54:15 30/03/2026 |
| 37 |  EasiCoin |
FIL/USDT | $0.8222 | $7,876,091 | 11:00:16 30/03/2026 |
| 38 |  Coinlocally |
FIL/USDT | $0.8212 | $7,620,244 | 10:57:16 30/03/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,496,725 | 11:00:10 30/03/2026 |
| 40 |  YEX |
FIL/USDT | $0.8222 | $7,415,649 | 11:00:16 30/03/2026 |
| 41 |  EagleX |
FIL/USDT | $0.8212 | $7,145,983 | 11:00:15 30/03/2026 |
| 42 |  Bybit |
FIL/USDT | $0.8229 | $7,046,202 | 10:54:16 30/03/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.8203 | $6,786,957 | 10:54:13 30/03/2026 |
| 44 |  Biconomy.com |
FIL/USDT | $0.8224 | $6,646,262 | 10:54:15 30/03/2026 |
| 45 |  OneEx |
FIL/USDT | $0.8223 | $6,414,718 | 11:00:10 30/03/2026 |
| 46 | Binance |
FIL/USDT | $0.8223 | $5,624,710 | 10:56:42 30/03/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.8212 | $5,354,688 | 10:57:20 30/03/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.8224 | $5,285,809 | 10:54:16 30/03/2026 |
| 49 |  Bitop |
FIL/USDT | $0.8222 | $5,194,664 | 11:00:16 30/03/2026 |
| 50 | Echobit |
FIL/USDT | $0.8222 | $5,177,544 | 10:57:12 30/03/2026 |
| 51 |  WEEX |
FIL/USDT | $0.8212 | $4,675,493 | 10:57:16 30/03/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.8992 | $4,635,145 | 11:00:10 30/03/2026 |
| 53 | Binance |
FIL/USDC | $0.8228 | $4,610,326 | 10:54:15 30/03/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.8234 | $4,408,742 | 10:54:15 30/03/2026 |
| 55 |  Gate |
FIL/USDT | $0.8228 | $4,375,653 | 10:54:19 30/03/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.8233 | $4,235,248 | 11:00:10 30/03/2026 |
| 57 |  Coinflare |
FIL/USDT | $0.8222 | $4,084,730 | 11:00:15 30/03/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,217 | 11:00:17 30/03/2026 |
| 59 |  Ourbit |
FIL/USDT | $0.8212 | $3,925,115 | 10:57:15 30/03/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.8222 | $3,730,929 | 10:57:16 30/03/2026 |
| 61 | WhiteBIT |
FIL/USDT | $0.8244 | $3,572,268 | 10:54:11 30/03/2026 |
| 62 |  CoinP |
FIL/USDT | $0.8223 | $3,461,311 | 11:00:09 30/03/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.8225 | $3,174,483 | 10:57:18 30/03/2026 |
| 64 | BitMart |
FIL/USDT | $0.8227 | $3,118,621 | 10:57:12 30/03/2026 |
| 65 |  OKX |
FIL/USDT | $0.8222 | $3,044,307 | 10:56:24 30/03/2026 |
| 66 |  Gems Trade |
FIL/USDT | $0.8221 | $3,043,729 | 10:57:14 30/03/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.8242 | $2,886,487 | 10:57:18 30/03/2026 |
| 68 |  Millionero |
FIL/USDT | $0.8232 | $2,852,320 | 11:00:19 30/03/2026 |
| 69 | BTCC |
FIL/USDT | $0.8222 | $2,819,567 | 10:57:12 30/03/2026 |
| 70 |  4E |
FIL/USDT | $0.8232 | $2,776,992 | 11:00:14 30/03/2026 |
| 71 |  HTX |
FIL/USDT | $0.8222 | $2,774,393 | 10:57:23 30/03/2026 |
| 72 | AscendEX |
FIL/USDT | $0.8274 | $2,672,454 | 10:54:10 30/03/2026 |
| 73 |  KCEX |
FIL/USDT | $0.8222 | $2,613,310 | 10:57:15 30/03/2026 |
| 74 |  LBank |
FIL/USDT | $0.8220 | $2,573,415 | 10:57:11 30/03/2026 |
| 75 |  CoinChief |
FIL/USDT | $0.8232 | $2,521,462 | 11:00:11 30/03/2026 |
| 76 |  XXKK |
FIL/USDT | $0.8233 | $2,472,279 | 11:00:11 30/03/2026 |
| 77 | MEXC |
FIL/USDT | $0.8222 | $2,447,702 | 10:57:11 30/03/2026 |
| 78 |  Coinbase International Exchange |
FIL/USDC | $0.8232 | $2,325,911 | 11:00:15 30/03/2026 |
| 79 | HTX |
FIL/USDT | $0.8228 | $2,288,525 | 10:59:54 30/03/2026 |
| 80 |  Zoomex |
FIL/USDT | $0.8216 | $2,114,867 | 10:57:16 30/03/2026 |
| 81 | YEX |
FIL/USD | $0.8229 | $2,102,567 | 11:00:16 30/03/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $0.8212 | $2,083,603 | 10:57:18 30/03/2026 |
| 83 | CoinW |
FIL/USDT | $0.8218 | $1,967,869 | 10:57:07 30/03/2026 |
| 84 | 4E |
FIL/USDT | $0.8212 | $1,891,179 | 10:57:17 30/03/2026 |
| 85 | CoinP |
FIL/USDT | $0.8232 | $1,839,317 | 11:00:15 30/03/2026 |
| 86 | YUBIT |
FIL/USDT | $0.8222 | $1,824,566 | 10:57:07 30/03/2026 |
| 87 | EagleX |
FIL/USDT | $0.8223 | $1,769,819 | 11:00:07 30/03/2026 |
| 88 |  Paribu |
FIL/TRY | $0.8238 | $1,714,086 | 10:57:53 30/03/2026 |
| 89 |  AlphaX |
FIL/USDT | $0.8242 | $1,467,036 | 11:00:17 30/03/2026 |
| 90 |  Bitcoiva |
FIL/USDT | $0.8223 | $1,374,917 | 11:00:10 30/03/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.8232 | $1,368,225 | 11:00:16 30/03/2026 |
| 92 |  UZX |
FIL/USDT | $0.8232 | $1,301,643 | 10:57:07 30/03/2026 |
| 93 | KTX |
FIL/USDT | $0.8223 | $1,283,433 | 11:00:07 30/03/2026 |
| 94 |  Phemex |
FIL/USDT | $0.8232 | $1,281,588 | 10:57:08 30/03/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.8226 | $1,262,092 | 11:00:07 30/03/2026 |
| 96 | BitradeX |
FIL/USDT | $0.8232 | $1,238,212 | 10:54:15 30/03/2026 |
| 97 | idax exchange |
FIL/USDT | $0.8223 | $1,213,816 | 11:00:09 30/03/2026 |
| 98 | WhiteBIT |
FIL/USDC | $0.8247 | $1,117,626 | 10:54:11 30/03/2026 |
| 99 |  XT.COM |
FIL/USDT | $0.8222 | $1,105,757 | 10:57:12 30/03/2026 |
| 100 |  Ekbit |
FIL/USDT | $0.8233 | $1,104,808 | 11:00:10 30/03/2026 |
| 101 |  Tebbit |
FIL/USDT | $0.8233 | $1,104,774 | 11:00:12 30/03/2026 |
| 102 |  ASTX |
FIL/USDT | $0.8233 | $1,099,413 | 11:00:11 30/03/2026 |
| 103 | KuCoin |
FIL/USDT | $0.8229 | $1,091,718 | 10:56:23 30/03/2026 |
| 104 | FameEX |
FIL/USDT | $0.8232 | $1,053,969 | 10:57:09 30/03/2026 |
| 105 |  Ju.com |
FIL/USDT | $0.8244 | $1,027,433 | 10:54:10 30/03/2026 |
| 106 |  AstralX |
FIL/USDT | $0.8222 | $1,001,361 | 10:57:15 30/03/2026 |
| 107 | Millionero |
FIL/USDT | $0.8221 | $992,939 | 10:57:11 30/03/2026 |
| 108 |  Venus |
FIL/vFIL | $0.8227 | $987,279 | 10:57:11 30/03/2026 |
| 109 |  MGBX |
FIL/USDT | $0.8212 | $986,020 | 11:00:16 30/03/2026 |
| 110 |  AIA Exchange |
FIL/USDT | $0.8226 | $985,024 | 11:00:09 30/03/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.8233 | $971,263 | 11:00:10 30/03/2026 |
| 112 | BITmarkets |
FIL/USD | $0.8230 | $938,938 | 11:00:12 30/03/2026 |
| 113 | B2Z Exchange |
FIL/USD | $0.8230 | $938,798 | 11:00:09 30/03/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.8202 | $936,712 | 11:00:15 30/03/2026 |
| 115 |  Upbit |
FIL/KRW | $0.8240 | $885,165 | 10:56:53 30/03/2026 |
| 116 | Gate |
FIL/USDT | $0.8222 | $747,596 | 10:56:24 30/03/2026 |
| 117 | WhiteBIT |
FIL/TRY | $0.8215 | $731,539 | 10:54:11 30/03/2026 |
| 118 |  ZKE |
FIL/USDT | $0.8222 | $728,225 | 11:00:10 30/03/2026 |
| 119 | Phemex |
FIL/USDT | $0.8212 | $711,892 | 10:57:16 30/03/2026 |
| 120 | OrangeX |
FIL/USDT | $0.8215 | $679,745 | 10:54:11 30/03/2026 |
| 121 | Tapbit |
FIL/USDT | $0.8212 | $642,693 | 10:57:07 30/03/2026 |
| 122 |  Coinbase Exchange |
FIL/USD | $0.8230 | $622,950 | 10:56:59 30/03/2026 |
| 123 | Bybit |
FIL/USDT | $0.8234 | $607,577 | 10:54:11 30/03/2026 |
| 124 |  Bitcastle |
FIL/USDT | $0.8232 | $592,473 | 11:00:19 30/03/2026 |
| 125 | Toobit |
FIL/USDT | $0.8222 | $545,034 | 10:57:08 30/03/2026 |
| 126 |  CrypFine |
FIL/USDT | $0.8213 | $543,075 | 11:00:12 30/03/2026 |
| 127 | Ourbit |
FIL/USDT | $0.8225 | $539,848 | 10:57:08 30/03/2026 |
| 128 |  Bitrue |
FIL/USDT | $0.8212 | $512,945 | 10:57:17 30/03/2026 |
| 129 |  BlockFin |
FIL/USDT | $0.8243 | $507,942 | 11:00:11 30/03/2026 |
| 130 | Biconomy.com |
FIL/USDT | $0.8224 | $497,225 | 10:54:10 30/03/2026 |
| 131 | YEX |
FIL/USDT | $0.8193 | $491,980 | 11:00:08 30/03/2026 |
| 132 |  BitKan |
FIL/USDT | $0.8222 | $489,807 | 11:00:12 30/03/2026 |
| 133 | Hibt |
FIL/USDT | $0.8212 | $477,122 | 10:57:08 30/03/2026 |
| 134 | Binance |
FIL/USDC | $0.8238 | $463,292 | 10:56:42 30/03/2026 |
| 135 |  Hyperliquid |
FIL/USD | $0.8216 | $460,680 | 10:57:26 30/03/2026 |
| 136 |  BitTap |
FIL/USDT | $0.8228 | $458,842 | 11:00:16 30/03/2026 |
| 137 | Bitunix |
FIL/USDT | $0.8234 | $454,786 | 10:54:07 30/03/2026 |
| 138 | TruBit Pro Exchange |
FIL/USDT | $0.8228 | $442,536 | 11:00:07 30/03/2026 |
| 139 | MEXC |
FIL/USDC | $0.8229 | $434,767 | 10:57:11 30/03/2026 |
| 140 |  BingX |
FIL/USDT | $0.8212 | $425,688 | 10:57:08 30/03/2026 |
| 141 | WhiteBIT |
FIL/EUR | $0.8239 | $420,367 | 10:54:11 30/03/2026 |
| 142 |  CoinUp.io |
FIL/USDT | $0.8222 | $388,116 | 10:57:10 30/03/2026 |
| 143 |  LeveX |
FIL/USDT | $0.8235 | $371,742 | 11:00:16 30/03/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.8230 | $368,901 | 10:54:10 30/03/2026 |
| 145 |  CoinTR |
FIL/USDT | $0.8224 | $303,555 | 10:54:11 30/03/2026 |
| 146 |  BloFin |
FIL/USDT | $0.8204 | $302,967 | 10:51:15 30/03/2026 |
| 147 | Bitget |
FIL/USDT | $0.8234 | $302,583 | 10:54:11 30/03/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,760 | 11:00:11 30/03/2026 |
| 149 |  CoinEx |
FIL/USDT | $0.8227 | $272,279 | 10:59:23 30/03/2026 |
| 150 | MEXC |
FIL/USDC | $0.8208 | $266,549 | 10:57:15 30/03/2026 |
| 151 | BYDFi |
FIL/USDT | $0.8233 | $262,025 | 11:00:09 30/03/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.8222 | $259,005 | 10:57:08 30/03/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $0.8228 | $251,380 | 11:00:09 30/03/2026 |
| 154 | BITmarkets |
FIL/USDT | $0.8232 | $251,282 | 11:00:12 30/03/2026 |
| 155 | BTSE |
FIL/USDT | $0.8232 | $251,154 | 10:57:14 30/03/2026 |
| 156 | SunX |
FIL/USDT | $0.8232 | $250,135 | 11:00:17 30/03/2026 |
| 157 | Bitbaby |
FIL/USDC | $0.8228 | $245,866 | 10:57:16 30/03/2026 |
| 158 |  Pionex |
FIL/USDT | $0.8228 | $244,604 | 10:57:13 30/03/2026 |
| 159 |  FMFW.io |
FIL/USD | $0.8230 | $243,362 | 11:00:08 30/03/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.8223 | $243,146 | 11:00:09 30/03/2026 |
| 161 |  Mandala Exchange |
FIL/USDT | $0.8222 | $243,128 | 11:00:14 30/03/2026 |
| 162 |  HitBTC |
FIL/USDT | $0.8220 | $242,182 | 10:54:07 30/03/2026 |
| 163 |  Bithumb |
FIL/KRW | $0.8214 | $230,404 | 10:59:54 30/03/2026 |
| 164 |  Bitazza |
FIL/USDT | $0.8202 | $228,063 | 11:00:13 30/03/2026 |
| 165 | Pionex |
FIL/USDT | $0.8222 | $227,847 | 10:57:15 30/03/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.8252 | $223,166 | 11:00:12 30/03/2026 |
| 167 |  TGEX |
FIL/USDT | $0.7962 | $222,933 | 11:00:15 30/03/2026 |
| 168 |  Deepcoin |
FIL/USDT | $0.8212 | $218,678 | 10:57:15 30/03/2026 |
| 169 |  Picol |
FIL/USDT | $0.8228 | $215,593 | 11:00:07 30/03/2026 |
| 170 | Bitunix |
FIL/USDC | $0.8218 | $212,348 | 10:54:15 30/03/2026 |
| 171 | MGBX |
FIL/USDT | $0.8222 | $203,526 | 11:00:12 30/03/2026 |
| 172 | Binance |
FIL/TRY | $0.8224 | $149,501 | 10:56:42 30/03/2026 |
| 173 | BlockFin |
FIL/USDT | $0.8222 | $149,475 | 11:00:15 30/03/2026 |
| 174 | Ulink |
FIL/USDT | $0.8232 | $148,972 | 11:00:18 30/03/2026 |
| 175 | Cofinex |
FIL/USD | $0.8222 | $134,595 | 11:00:15 30/03/2026 |
| 176 | BloFin |
FIL/USDT | $0.8222 | $133,554 | 10:57:17 30/03/2026 |
| 177 | KCEX |
FIL/USDT | $0.8232 | $129,100 | 10:57:07 30/03/2026 |
| 178 |  GroveX |
FIL/USDT | $0.8214 | $122,550 | 10:54:13 30/03/2026 |
| 179 |  Bitvavo |
FIL/EUR | $0.8241 | $120,545 | 10:57:13 30/03/2026 |
| 180 |  Kraken |
FIL/USD | $0.8240 | $116,957 | 10:59:55 30/03/2026 |
| 181 |  PointPay |
FIL/USDT | $0.8232 | $116,941 | 10:57:08 30/03/2026 |
| 182 | SuperEx |
FIL/BTC | $0.8243 | $108,569 | 10:54:13 30/03/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.8211 | $107,296 | 10:56:23 30/03/2026 |
| 184 |  Binance TR |
FIL/TRY | $0.8224 | $103,532 | 10:57:11 30/03/2026 |
| 185 |  Aster |
FIL/USDT | $0.8192 | $92,246.77 | 10:54:15 30/03/2026 |
| 186 | LBank |
FIL/USDC | $0.8229 | $85,396.90 | 10:57:11 30/03/2026 |
| 187 |  BlueBit |
FIL/USDT | $0.8233 | $83,152.36 | 11:00:08 30/03/2026 |
| 188 | CoinTR |
FIL/TRY | $0.8249 | $82,973.72 | 10:54:11 30/03/2026 |
| 189 | BitTap |
FIL/USDT | $0.8233 | $77,156.09 | 11:00:12 30/03/2026 |
| 190 |  Qmall Exchange |
FIL/USDT | $0.8243 | $73,269.55 | 11:00:12 30/03/2026 |
| 191 |  BigONE |
FIL/USDT | $0.8235 | $72,831.47 | 10:54:11 30/03/2026 |
| 192 |  Coinone |
FIL/KRW | $0.8234 | $70,157.09 | 10:59:53 30/03/2026 |
| 193 | Bitget |
FIL/USDC | $0.8220 | $66,211.07 | 10:54:11 30/03/2026 |
| 194 | Bitrue |
FIL/USDT | $0.8222 | $66,049.45 | 10:57:07 30/03/2026 |
| 195 |  Lighter |
FIL/USDC | $0.8215 | $57,934.18 | 10:57:15 30/03/2026 |
| 196 | LeveX |
FIL/USDC | $0.8239 | $54,368.52 | 11:00:16 30/03/2026 |
| 197 | Cofinex |
FIL/USDT | $0.8222 | $52,677.27 | 11:00:14 30/03/2026 |
| 198 |  Bitfinex |
FIL/USD | $0.8237 | $51,417.96 | 10:59:23 30/03/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.8222 | $50,754.58 | 11:00:13 30/03/2026 |
| 200 | Cofinex |
FIL/USDC | $0.8219 | $50,597.64 | 11:00:14 30/03/2026 |
| 201 |  Crypto.com Exchange |
FIL/USD | $0.8233 | $45,327.51 | 10:57:07 30/03/2026 |
| 202 | BYDFi |
FIL/USDC | $0.8209 | $44,855.28 | 11:00:15 30/03/2026 |
| 203 | Binance |
FIL/FDUSD | $0.8239 | $38,348.47 | 10:56:42 30/03/2026 |
| 204 | BITmarkets |
FIL/USDC | $0.8219 | $34,790.76 | 11:00:12 30/03/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $0.8221 | $34,777.43 | 11:00:09 30/03/2026 |
| 206 | BYDFi |
FIL/USDC | $0.8230 | $31,664.59 | 11:00:09 30/03/2026 |
| 207 |  Niza.io |
FIL/USD | $0.8240 | $28,565.23 | 10:54:09 30/03/2026 |
| 208 | Millionero |
FIL/USDC | $0.8226 | $28,133.93 | 10:57:11 30/03/2026 |
| 209 | Bitfinex |
FIL/USDT | $0.8204 | $27,979.84 | 10:59:53 30/03/2026 |
| 210 |  BitDelta |
FIL/USDT | $0.8222 | $27,226.65 | 10:57:07 30/03/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $0.8235 | $22,818.21 | 11:00:17 30/03/2026 |
| 212 | Bibox |
5FIL/USD | $0.8050 | $22,535.98 | 11:00:10 30/03/2026 |
| 213 | Binance |
FIL/BTC | $0.8218 | $21,023.55 | 10:56:42 30/03/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $0.8352 | $18,083.42 | 11:00:13 30/03/2026 |
| 215 | Kraken |
FIL/EUR | $0.8188 | $18,018.32 | 10:59:55 30/03/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.8202 | $17,768.97 | 10:56:23 30/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8217 | $17,515.17 | 10:56:39 30/03/2026 |
| 218 |  Bit2Me |
FIL/EUR | $0.8188 | $17,309.53 | 10:57:07 30/03/2026 |
| 219 | Bybit |
FIL/USDC | $0.8190 | $16,434.01 | 10:54:11 30/03/2026 |
| 220 |  Kanga Exchange |
FIL/USDT | $0.8223 | $14,884.94 | 11:00:07 30/03/2026 |
| 221 | Kanga Exchange |
FIL/USDC | $0.8240 | $14,194.33 | 11:00:07 30/03/2026 |
| 222 | Gate |
FIL/BTC | $0.8212 | $13,341.41 | 10:56:24 30/03/2026 |
| 223 | Gate |
FIL/ETH | $0.8227 | $12,987.80 | 10:56:24 30/03/2026 |
| 224 |  Blynex |
FIL/USDT | $0.8222 | $12,237.70 | 10:57:10 30/03/2026 |
| 225 |  PrimeXBT |
FIL/USDT | $0.8222 | $11,342.89 | 11:00:15 30/03/2026 |
| 226 |  TRIV |
FIL/IDR | $0.8249 | $11,177.58 | 11:00:10 30/03/2026 |
| 227 | TRIV |
FIL/USDT | $0.8223 | $11,177.26 | 11:00:10 30/03/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.8222 | $11,138.98 | 11:00:12 30/03/2026 |
| 229 | WEEX |
FIL/USDT | $0.8222 | $9,101.65 | 10:57:10 30/03/2026 |
| 230 | Upbit |
FIL/BTC | $0.8076 | $7,791.12 | 10:56:53 30/03/2026 |
| 231 | WEEX |
FIL/USDC | $0.8218 | $7,515.45 | 10:57:10 30/03/2026 |
| 232 |  Gemini |
FIL/USD | $0.8221 | $6,312.28 | 10:59:53 30/03/2026 |
| 233 |  XBO.com |
FIL/USDT | $0.8223 | $6,119.27 | 11:00:07 30/03/2026 |
| 234 | XBO.com |
FIL/USDC | $0.8230 | $6,098.56 | 11:00:07 30/03/2026 |
| 235 | Deepcoin |
FIL/USDT | $0.8227 | $6,079.11 | 10:57:07 30/03/2026 |
| 236 | ASTX |
FIL/USDT | $0.8222 | $6,069.46 | 11:00:16 30/03/2026 |
| 237 |  CoinDCX |
FIL/INR | $0.8414 | $5,355.79 | 11:00:08 30/03/2026 |
| 238 |  Fastex |
FIL/USDT | $0.8207 | $5,120.52 | 10:57:12 30/03/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $0.8176 | $5,097.78 | 10:56:59 30/03/2026 |
| 240 | Kraken |
FIL/GBP | $0.8189 | $5,096.95 | 10:59:55 30/03/2026 |
| 241 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8227 | $5,070.74 | 10:54:04 30/03/2026 |
| 242 | Crypto.com Exchange |
FIL/USDT | $0.8206 | $4,993.93 | 10:57:07 30/03/2026 |
| 243 | Crypto.com Exchange |
FIL/USD | $0.8173 | $4,452.20 | 10:57:18 30/03/2026 |
| 244 |  Korbit |
FIL/KRW | $0.8234 | $4,427.52 | 10:57:08 30/03/2026 |
| 245 | Tebbit |
FIL/USDT | $0.8222 | $3,689.55 | 11:00:16 30/03/2026 |
| 246 |  Bybit EU |
FIL/USDC | $0.8188 | $3,638.67 | 10:51:09 30/03/2026 |
| 247 | CoinEx |
FIL/USDC | $0.8223 | $3,581.74 | 10:59:23 30/03/2026 |
| 248 | Gate |
FIL/USDC | $0.8230 | $3,544.71 | 10:56:24 30/03/2026 |
| 249 |  Indodax |
FIL/IDR | $0.8188 | $3,494.62 | 10:59:54 30/03/2026 |
| 250 |  BitMEX |
FIL/USD | $0.8141 | $3,470.22 | 10:57:15 30/03/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.8232 | $3,399.31 | 11:00:16 30/03/2026 |
| 252 | CoinEx |
FIL/BTC | $0.8223 | $2,957.38 | 10:59:53 30/03/2026 |
| 253 | Coinbase Exchange |
FIL/BTC | $0.8176 | $2,636.80 | 10:56:59 30/03/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $0.8227 | $2,159.64 | 10:56:29 30/03/2026 |
| 255 | CoinDCX |
FIL/USDT | $0.8230 | $2,084.70 | 11:00:08 30/03/2026 |
| 256 | OKX |
FIL/USD | $0.8228 | $1,999.54 | 10:56:24 30/03/2026 |
| 257 |  Bitlo |
FIL/TRY | $0.8233 | $1,790.69 | 11:00:13 30/03/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.8214 | $1,700.84 | 10:53:15 30/03/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.8174 | $1,697.02 | 10:37:27 30/03/2026 |
| 260 | Koinpark |
FIL/INR | $0.8481 | $1,584.03 | 11:00:12 30/03/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8170 | $1,440.61 | 10:37:08 30/03/2026 |
| 262 | Niza.io |
FIL/GBP | $0.8187 | $1,265.42 | 10:54:09 30/03/2026 |
| 263 |  Bitkub |
FIL/THB | $0.8183 | $1,101.07 | 10:57:12 30/03/2026 |
| 264 |  Flipster |
FIL/USDT | $0.8222 | $901.59 | 11:00:23 30/03/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8180 | $893.28 | 10:53:25 30/03/2026 |
| 266 |  Ndax |
FIL/CAD | $0.8055 | $727.76 | 11:00:09 30/03/2026 |
| 267 | DigiFinex |
FIL/BTC | $0.8210 | $691.81 | 11:00:07 30/03/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.8128 | $655.26 | 10:57:15 30/03/2026 |
| 269 |  Azbit |
FIL/USDT | $0.8222 | $643.60 | 10:57:07 30/03/2026 |
| 270 |  WOO X |
FIL/USDT | $0.8222 | $545.66 | 10:57:24 30/03/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.7992 | $505.11 | 10:59:53 30/03/2026 |
| 272 | Qmall Exchange |
FIL/BTC | $0.8229 | $456.15 | 11:00:12 30/03/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.8187 | $415.11 | 10:58:41 30/03/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/USDT | $0.8209 | $399.03 | 09:46:14 30/03/2026 |
| 275 | OKX |
FIL/TRY | $0.7772 | $378.42 | 10:56:24 30/03/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.8196 | $370.12 | 09:46:16 30/03/2026 |
| 277 |  ApeSwap (BSC) |
FIL/WBNB | $0.8188 | $357.58 | 10:53:34 30/03/2026 |
| 278 |  Binance TH |
FIL/USDT | $0.8222 | $346.92 | 10:57:07 30/03/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.8200 | $318.06 | 10:51:19 30/03/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.8130 | $303.76 | 11:00:19 30/03/2026 |
| 281 |  ChangeNOW |
FIL/BTC | $0.8138 | $182.32 | 11:00:13 30/03/2026 |
| 282 |  WazirX |
FIL/INR | $0.9596 | $172.81 | 11:00:10 30/03/2026 |
| 283 |  OKJ |
FIL/JPY | $0.8138 | $84.96 | 10:57:08 30/03/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/XVS | $0.8135 | $80.93 | 08:42:05 30/03/2026 |
| 285 | Bitazza |
FIL/THB | $0.8067 | $67.98 | 11:00:13 30/03/2026 |
| 286 |  ONUS Pro |
FIL/VNDC | $0.8259 | $65.29 | 20:12:15 28/03/2026 |
| 287 | Bitcoiva |
FIL/INR | $0.8292 | $42.66 | 11:00:10 30/03/2026 |
| 288 |  MDEX (BSC) |
FIL/USDT | $0.8185 | $42.66 | 09:46:18 30/03/2026 |
| 289 |  CEX.IO |
FIL/USDT | $0.8225 | $40.41 | 10:57:09 30/03/2026 |
| 290 |  Tokocrypto |
FIL/USDT | $0.8222 | $39.44 | 10:57:11 30/03/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8184 | $30.36 | 10:13:55 30/03/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8176 | $29.37 | 10:56:49 30/03/2026 |
| 293 | CEX.IO |
FIL/EUR | $0.8266 | $25.82 | 10:57:09 30/03/2026 |
| 294 | CEX.IO |
FIL/USDC | $0.8244 | $20.65 | 10:57:09 30/03/2026 |
| 295 | CEX.IO |
FIL/USD | $0.8247 | $19.11 | 10:57:09 30/03/2026 |
| 296 | WazirX |
FIL/USDT | $0.7881 | $16.31 | 11:00:10 30/03/2026 |
| 297 | Upbit |
FIL/USDT | $0.7867 | $12.44 | 10:56:53 30/03/2026 |
| 298 |  ZebPay |
FIL/INR | $0.8644 | $4.26 | 10:54:07 30/03/2026 |
| 299 | OKX |
FIL/USDC | $0.7769 | $1.35 | 10:56:24 30/03/2026 |
| 300 |  Unocoin |
FIL/INR | $1.28 | $0.3149 | 10:57:09 30/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 30/03/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,330,680 với tỷ giá $0.8226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.