Filecoin FIL
Xếp hạng #56
18:23:00 23/11/2025
Giá Filecoin (FIL)
$1.64 1.11%
0.00001904 BTC
45,825 VND
Thấp: $1.57
Cao: $1.68
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.64 | $240,866,061 | 17:57:15 23/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.65 | $111,530,879 | 17:54:17 23/11/2025 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,123,482 | 17:57:15 23/11/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.64 | $68,568,632 | 18:00:07 23/11/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.64 | $66,771,422 | 17:57:16 23/11/2025 |
| 6 |  Hibt |
FIL/USDT | $1.65 | $65,575,300 | 17:54:23 23/11/2025 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.64 | $64,331,895 | 18:00:16 23/11/2025 |
| 8 |  Batonex |
FIL/USDT | $1.64 | $62,370,604 | 18:00:17 23/11/2025 |
| 9 |  FameEX |
FIL/USDT | $1.64 | $55,681,478 | 17:57:18 23/11/2025 |
| 10 |  OKX |
FIL/USDT | $1.64 | $53,068,068 | 17:55:50 23/11/2025 |
| 11 |  GaiaEx |
FIL/USDT | $1.64 | $44,813,726 | 18:00:16 23/11/2025 |
| 12 |  Zedxion Exchange |
FIL/USDT | $1.64 | $40,359,598 | 17:57:16 23/11/2025 |
| 13 |  CZR Exchange |
FIL/USDT | $1.64 | $40,039,440 | 18:00:16 23/11/2025 |
| 14 |  CoinW |
FIL/USDT | $1.64 | $39,513,553 | 17:57:16 23/11/2025 |
| 15 |  BTCC |
FIL/USDT | $1.65 | $39,252,690 | 17:57:17 23/11/2025 |
| 16 |  BVOX |
FIL/USDT | $1.64 | $36,893,851 | 17:57:16 23/11/2025 |
| 17 |  BiKing |
FIL/USDT | $1.65 | $33,496,560 | 17:54:17 23/11/2025 |
| 18 |  IBIT Global |
FIL/USDT | $1.64 | $32,204,262 | 18:00:17 23/11/2025 |
| 19 |  OrangeX |
FIL/USDT | $1.64 | $31,066,052 | 17:57:16 23/11/2025 |
| 20 |  WhiteBIT |
FIL/USDT | $1.64 | $29,705,709 | 17:57:15 23/11/2025 |
| 21 |  Echobit |
FIL/USDT | $1.64 | $26,310,227 | 17:57:16 23/11/2025 |
| 22 |  Websea |
FIL/USDT | $1.64 | $23,343,689 | 18:00:18 23/11/2025 |
| 23 |  HTX |
FIL/USDT | $1.64 | $23,085,106 | 17:59:24 23/11/2025 |
| 24 |  CRMClick |
FIL/USDT | $1.64 | $23,082,552 | 18:00:07 23/11/2025 |
| 25 | Binance |
FIL/USDC | $1.64 | $20,978,512 | 17:54:17 23/11/2025 |
| 26 |  Bybit |
FIL/USDT | $1.65 | $17,618,937 | 17:54:17 23/11/2025 |
| 27 |  EasiCoin |
FIL/USDT | $1.64 | $17,024,280 | 18:00:16 23/11/2025 |
| 28 |  Bitrue |
FIL/USDT | $1.64 | $16,212,591 | 17:57:17 23/11/2025 |
| 29 |  BYDFi |
FIL/USDT | $1.56 | $15,863,138 | 18:00:16 23/11/2025 |
| 30 | Binance |
FIL/USDT | $1.65 | $15,230,700 | 17:53:54 23/11/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.64 | $15,085,088 | 17:57:17 23/11/2025 |
| 32 |  NovaEx |
FIL/USDT | $1.64 | $14,795,295 | 17:51:16 23/11/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.64 | $12,931,759 | 18:00:17 23/11/2025 |
| 34 |  YEX |
FIL/USDT | $1.64 | $12,369,036 | 17:45:17 23/11/2025 |
| 35 |  Deepcoin |
FIL/USDT | $1.64 | $11,720,013 | 17:57:16 23/11/2025 |
| 36 | Echobit |
FIL/USDT | $1.64 | $11,491,999 | 17:57:07 23/11/2025 |
| 37 |  Gems Trade |
FIL/USDT | $1.65 | $11,100,548 | 17:54:13 23/11/2025 |
| 38 | OKX |
FIL/USDT | $1.64 | $11,094,739 | 17:56:54 23/11/2025 |
| 39 |  Biconomy.com |
FIL/USDT | $1.64 | $10,833,990 | 17:57:15 23/11/2025 |
| 40 |  Tapbit |
FIL/USDT | $1.64 | $10,574,386 | 17:57:16 23/11/2025 |
| 41 |  WEEX |
FIL/USDT | $1.64 | $10,454,383 | 17:57:17 23/11/2025 |
| 42 | Coinlocally |
FIL/USDT | $1.64 | $10,251,161 | 18:00:11 23/11/2025 |
| 43 |  AscendEX |
FIL/USDT | $1.65 | $10,223,169 | 17:54:15 23/11/2025 |
| 44 |  MEXC |
FILECOIN/USDT | $1.64 | $10,132,757 | 17:57:17 23/11/2025 |
| 45 |  4E |
FIL/USDT | $1.64 | $9,133,084 | 17:57:16 23/11/2025 |
| 46 |  Hotcoin |
FIL/USDT | $1.65 | $8,998,658 | 17:58:31 23/11/2025 |
| 47 |  Bitop |
FIL/USDT | $1.64 | $8,920,392 | 18:00:19 23/11/2025 |
| 48 |  OneBullEx |
FIL/USDT | $1.64 | $8,276,852 | 18:03:18 23/11/2025 |
| 49 | Hotcoin |
FIL/USDT | $1.64 | $8,209,788 | 17:57:18 23/11/2025 |
| 50 |  BTSE |
FIL/USDT | $1.65 | $8,114,676 | 17:54:15 23/11/2025 |
| 51 |  KuCoin |
FIL/USDT | $1.65 | $7,948,324 | 17:54:19 23/11/2025 |
| 52 |  KCEX |
FIL/USDT | $1.64 | $7,831,504 | 17:57:16 23/11/2025 |
| 53 |  B2Z Exchange |
FIL/USD | $1.64 | $7,827,068 | 18:00:16 23/11/2025 |
| 54 |  BITmarkets |
FIL/USDT | $1.64 | $7,823,580 | 18:00:16 23/11/2025 |
| 55 |  Bitget |
FIL/USDT | $1.64 | $7,717,702 | 17:54:16 23/11/2025 |
| 56 |  Cofinex |
FIL/USDT | $1.64 | $7,713,349 | 18:00:15 23/11/2025 |
| 57 |  Phemex |
FIL/USDT | $1.64 | $7,554,270 | 17:57:17 23/11/2025 |
| 58 | 4E |
FIL/USDT | $1.64 | $7,543,916 | 17:57:09 23/11/2025 |
| 59 |  Coinflare |
FIL/USDT | $1.64 | $7,510,947 | 18:00:16 23/11/2025 |
| 60 |  Bitunix |
FIL/USDT | $1.64 | $7,500,530 | 17:51:16 23/11/2025 |
| 61 |  Bibox |
FIL/USDT | $2.34 | $7,500,351 | 18:00:07 23/11/2025 |
| 62 |  Millionero |
FIL/USDT | $1.64 | $7,452,215 | 18:00:15 23/11/2025 |
| 63 | WhiteBIT |
FIL/USDT | $1.64 | $6,968,943 | 17:57:08 23/11/2025 |
| 64 | Ju.com |
FIL/USDT | $1.64 | $6,892,419 | 17:57:08 23/11/2025 |
| 65 |  Ourbit |
FIL/USDT | $1.64 | $6,851,113 | 17:57:17 23/11/2025 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.64 | $6,385,025 | 18:00:15 23/11/2025 |
| 67 |  Aivora Exchange |
FIL/USDT | $1.64 | $6,382,726 | 18:00:17 23/11/2025 |
| 68 |  Lighter |
FIL/USDC | $2.06 | $6,353,188 | 15:00:16 21/11/2025 |
| 69 | Binance |
FIL/USD | $1.65 | $6,285,110 | 17:54:51 23/11/2025 |
| 70 | FameEX |
FIL/USDT | $1.64 | $6,116,312 | 17:57:08 23/11/2025 |
| 71 |  Coinbase Exchange |
FIL/USD | $1.64 | $6,076,890 | 17:56:58 23/11/2025 |
| 72 |  BitradeX |
FIL/USDT | $1.64 | $5,807,966 | 18:00:15 23/11/2025 |
| 73 |  Toobit |
FIL/USDT | $1.64 | $5,536,966 | 17:57:15 23/11/2025 |
| 74 | Darkex Exchange |
FIL/USDT | $1.64 | $5,462,237 | 17:57:52 23/11/2025 |
| 75 |  Gate |
FIL/USDT | $1.65 | $5,375,260 | 17:54:19 23/11/2025 |
| 76 |  Zoomex |
FIL/USDT | $1.64 | $5,296,288 | 17:57:16 23/11/2025 |
| 77 |  CoinChief |
FIL/USDT | $1.64 | $5,069,760 | 18:00:17 23/11/2025 |
| 78 | YUBIT |
FIL/USDT | $1.64 | $5,019,691 | 17:57:08 23/11/2025 |
| 79 | CoinW |
FIL/USDT | $1.65 | $4,618,910 | 17:57:08 23/11/2025 |
| 80 | OKX |
FIL/USD | $1.64 | $4,582,100 | 17:55:50 23/11/2025 |
| 81 |  CoinP |
FIL/USDT | $1.64 | $4,513,223 | 18:00:09 23/11/2025 |
| 82 | CoinP |
FIL/USDT | $1.64 | $4,067,251 | 18:00:15 23/11/2025 |
| 83 | MEXC |
FIL/USDT | $1.65 | $3,884,884 | 17:54:11 23/11/2025 |
| 84 |  XXKK |
FIL/USDT | $1.64 | $3,753,720 | 17:57:08 23/11/2025 |
| 85 |  DigiFinex |
FIL/USDT | $1.65 | $3,705,253 | 17:54:08 23/11/2025 |
| 86 | CRMClick |
FIL/USDT | $1.64 | $3,672,864 | 18:00:16 23/11/2025 |
| 87 | HTX |
FIL/USDT | $1.64 | $3,672,230 | 17:57:20 23/11/2025 |
| 88 |  Upbit |
FIL/KRW | $1.69 | $3,550,501 | 17:56:54 23/11/2025 |
| 89 |  UZX |
FIL/USDT | $1.64 | $3,484,950 | 17:57:11 23/11/2025 |
| 90 |  LBank |
FIL/USDT | $1.64 | $3,453,560 | 17:57:12 23/11/2025 |
| 91 | IBIT Global |
FIL/USDT | $1.64 | $3,135,320 | 18:00:09 23/11/2025 |
| 92 |  SuperEx |
FIL/USDT | $1.65 | $3,106,062 | 18:00:09 23/11/2025 |
| 93 |  VOOX Exchange |
FIL/USDT | $1.64 | $3,011,813 | 18:00:19 23/11/2025 |
| 94 |  ApeX Omni |
FIL/USDT | $1.65 | $2,967,117 | 18:03:16 23/11/2025 |
| 95 | Bybit |
FIL/USDT | $1.64 | $2,804,862 | 17:54:12 23/11/2025 |
| 96 |  Dmex |
FIL/USD | $1.65 | $2,632,903 | 18:03:15 23/11/2025 |
| 97 | AscendEX |
FIL/USDT | $1.65 | $2,632,625 | 17:54:07 23/11/2025 |
| 98 | DigiFinex |
FIL/USDT | $1.64 | $2,541,198 | 17:57:17 23/11/2025 |
| 99 | BITmarkets |
FIL/USD | $1.64 | $2,444,388 | 18:00:09 23/11/2025 |
| 100 | B2Z Exchange |
FIL/USD | $1.64 | $2,444,373 | 18:00:09 23/11/2025 |
| 101 | CZR Exchange |
FIL/USDT | $1.64 | $2,335,935 | 18:00:09 23/11/2025 |
| 102 | GaiaEx |
FIL/USDT | $1.64 | $2,335,616 | 18:00:07 23/11/2025 |
| 103 |  Bitcastle |
FIL/USDT | $1.64 | $2,253,405 | 18:00:17 23/11/2025 |
| 104 | Gate |
FIL/USDT | $1.64 | $2,247,205 | 17:56:24 23/11/2025 |
| 105 | Phemex |
FIL/USDT | $1.65 | $2,240,187 | 17:57:08 23/11/2025 |
| 106 |  BlockFin |
FIL/USDT | $1.64 | $2,230,675 | 17:57:08 23/11/2025 |
| 107 | Binance |
FIL/USDC | $1.64 | $2,182,407 | 17:56:55 23/11/2025 |
| 108 | BYDFi |
FIL/USDC | $1.56 | $2,111,605 | 18:00:16 23/11/2025 |
| 109 | KuCoin |
FIL/USDT | $1.65 | $2,083,054 | 17:54:23 23/11/2025 |
| 110 | Millionero |
FIL/USDT | $1.64 | $1,998,638 | 18:00:08 23/11/2025 |
| 111 |  CEEX exchange |
FIL/USDT | $1.64 | $1,922,652 | 18:00:07 23/11/2025 |
| 112 | YEX |
FIL/USD | $1.64 | $1,896,369 | 17:45:17 23/11/2025 |
| 113 |  Coinbase International Exchange |
FIL/USDC | $1.64 | $1,843,924 | 18:00:16 23/11/2025 |
| 114 | Bitget |
FIL/USDT | $1.64 | $1,819,084 | 17:54:08 23/11/2025 |
| 115 | Hibt |
FIL/USDT | $1.65 | $1,740,306 | 17:54:08 23/11/2025 |
| 116 |  SunX |
FIL/USDT | $1.64 | $1,612,876 | 18:00:10 23/11/2025 |
| 117 | Toobit |
FIL/USDT | $1.64 | $1,557,621 | 17:57:11 23/11/2025 |
| 118 |  XT.COM |
FIL/USDT | $1.64 | $1,515,069 | 17:57:08 23/11/2025 |
| 119 |  SunPerp |
FIL/USDT | $1.64 | $1,498,685 | 18:03:16 23/11/2025 |
| 120 |  ZKE |
FIL/USDT | $1.64 | $1,401,529 | 18:00:09 23/11/2025 |
| 121 |  PointPay |
FIL/USDT | $1.65 | $1,379,820 | 17:54:07 23/11/2025 |
| 122 |  BloFin |
FIL/USDT | $1.64 | $1,347,068 | 17:42:11 23/11/2025 |
| 123 | Tapbit |
FIL/USDT | $1.64 | $1,338,023 | 17:57:09 23/11/2025 |
| 124 | Bitunix |
FIL/USDT | $1.64 | $1,335,905 | 17:51:10 23/11/2025 |
| 125 | BYDFi |
FIL/USDT | $1.64 | $1,282,499 | 17:57:09 23/11/2025 |
| 126 |  CoinEx |
FIL/USDT | $1.64 | $1,268,149 | 17:59:23 23/11/2025 |
| 127 | BitradeX |
FIL/USDT | $1.64 | $1,244,201 | 18:00:11 23/11/2025 |
| 128 |  Venus |
FIL/vFIL | $1.64 | $1,241,967 | 18:00:12 23/11/2025 |
| 129 | BitbabyExchange |
FIL/USDC | $1.64 | $1,209,251 | 18:00:15 23/11/2025 |
| 130 |  Flipster |
FIL/USDT | $1.64 | $1,199,890 | 18:00:16 23/11/2025 |
| 131 |  BingX |
FIL/USDT | $1.65 | $1,169,462 | 17:54:11 23/11/2025 |
| 132 | Gate |
FIL/USDC | $1.65 | $1,154,312 | 17:56:54 23/11/2025 |
| 133 |  MGBX |
FIL/USDT | $1.64 | $1,094,848 | 18:00:11 23/11/2025 |
| 134 |  BitKan |
FIL/USDT | $1.64 | $1,054,004 | 18:00:09 23/11/2025 |
| 135 |  FMFW.io |
FIL/USD | $1.65 | $1,036,820 | 17:54:11 23/11/2025 |
| 136 |  HitBTC |
FIL/USDT | $1.64 | $1,036,628 | 18:00:07 23/11/2025 |
| 137 |  Mandala Exchange |
FIL/USDT | $1.65 | $1,036,561 | 17:57:12 23/11/2025 |
| 138 |  Gleec BTC |
FIL/USDT | $1.64 | $1,036,543 | 18:00:07 23/11/2025 |
| 139 | WEEX |
FIL/USDT | $1.64 | $1,032,233 | 17:57:08 23/11/2025 |
| 140 | OrangeX |
FIL/USDT | $1.65 | $1,026,053 | 17:57:08 23/11/2025 |
| 141 | MEXC |
FIL/USDC | $1.64 | $1,021,946 | 17:57:17 23/11/2025 |
| 142 | Biconomy.com |
FIL/USDT | $1.64 | $1,019,074 | 17:57:09 23/11/2025 |
| 143 |  AIA Exchange |
FIL/USDT | $1.64 | $1,003,496 | 18:00:10 23/11/2025 |
| 144 |  Bithumb |
FIL/KRW | $1.69 | $972,404 | 17:56:53 23/11/2025 |
| 145 |  CoinCatch |
FIL/USDT | $1.64 | $954,438 | 18:00:15 23/11/2025 |
| 146 |  CoinUp.io |
FIL/USDT | $1.65 | $945,025 | 17:48:12 23/11/2025 |
| 147 | B2Z Exchange |
FIL/USDT | $1.64 | $915,983 | 18:00:09 23/11/2025 |
| 148 | YEX |
FIL/USDT | $1.64 | $913,786 | 18:00:12 23/11/2025 |
| 149 | BTSE |
FIL/USDT | $1.65 | $913,666 | 17:54:09 23/11/2025 |
| 150 | BITmarkets |
FIL/USDT | $1.64 | $880,275 | 18:00:09 23/11/2025 |
| 151 |  BiFinance |
FIL/USDT | $1.65 | $866,105 | 17:54:13 23/11/2025 |
| 152 | Ourbit |
FIL/USDT | $1.64 | $862,351 | 17:57:09 23/11/2025 |
| 153 |  EdgeX |
FIL/USD | $1.64 | $855,419 | 18:03:16 23/11/2025 |
| 154 |  Paribu |
FIL/TRY | $1.64 | $821,978 | 18:02:53 23/11/2025 |
| 155 | BTCC |
FIL/USDT | $1.64 | $814,722 | 17:57:12 23/11/2025 |
| 156 | TruBit Pro Exchange |
FIL/USDT | $1.64 | $769,538 | 18:00:11 23/11/2025 |
| 157 |  UEEx |
FIL/USDT | $1.64 | $761,461 | 18:00:15 23/11/2025 |
| 158 |  BitMart |
FIL/USDT | $1.65 | $747,158 | 17:57:11 23/11/2025 |
| 159 |  Pionex |
FIL/USDT | $1.64 | $707,576 | 17:42:12 23/11/2025 |
| 160 | MEXC |
FIL/USDC | $1.64 | $704,115 | 17:54:11 23/11/2025 |
| 161 | SunX |
FIL/USDT | $1.64 | $698,683 | 18:00:18 23/11/2025 |
| 162 | BitbabyExchange |
FIL/USDT | $1.64 | $696,393 | 18:00:10 23/11/2025 |
| 163 | Aivora Exchange |
FIL/USDT | $1.64 | $695,272 | 18:00:11 23/11/2025 |
| 164 | WhiteBIT |
FIL/USDC | $1.64 | $630,218 | 17:57:08 23/11/2025 |
| 165 |  Picol |
FIL/USDT | $1.64 | $620,154 | 18:00:11 23/11/2025 |
| 166 | SuperEx |
FIL/ETH | $1.65 | $610,019 | 18:00:09 23/11/2025 |
| 167 |  LeveX |
FIL/USDT | $1.64 | $604,327 | 18:00:16 23/11/2025 |
| 168 | EasiCoin |
FIL/USDT | $1.64 | $599,620 | 18:00:12 23/11/2025 |
| 169 |  BitxEX |
FIL/USDT | $1.64 | $586,322 | 18:00:16 23/11/2025 |
| 170 |  Hyperliquid |
FIL/USD | $1.65 | $555,888 | 17:54:16 23/11/2025 |
| 171 |  BitTap |
FIL/USDT | $1.64 | $552,581 | 18:00:17 23/11/2025 |
| 172 | KCEX |
FIL/USDT | $1.64 | $544,770 | 17:57:11 23/11/2025 |
| 173 | WEEX |
FIL/USDC | $1.64 | $502,740 | 17:57:08 23/11/2025 |
| 174 | LBank |
FIL/USDC | $1.64 | $492,067 | 17:57:12 23/11/2025 |
| 175 | BlockFin |
FIL/USDT | $1.64 | $388,794 | 17:57:16 23/11/2025 |
| 176 |  Grvt |
FIL/USDT | $1.64 | $381,468 | 18:03:16 23/11/2025 |
| 177 |  Fastex |
FIL/USDT | $1.65 | $365,215 | 17:57:11 23/11/2025 |
| 178 | Pionex |
FIL/USDT | $1.64 | $350,194 | 17:57:17 23/11/2025 |
| 179 |  Kraken |
FIL/USD | $1.65 | $348,285 | 17:59:24 23/11/2025 |
| 180 | Cofinex |
FIL/USDC | $1.64 | $319,348 | 18:00:15 23/11/2025 |
| 181 | BitTap |
FIL/USDT | $1.64 | $318,871 | 18:00:10 23/11/2025 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $1.65 | $308,630 | 17:59:23 23/11/2025 |
| 183 |  BIT |
FIL/USDT | $1.64 | $301,562 | 18:00:58 23/11/2025 |
| 184 | WhiteBIT |
FIL/TRY | $1.66 | $300,869 | 17:57:08 23/11/2025 |
| 185 | Binance |
FIL/TRY | $1.65 | $291,524 | 17:56:55 23/11/2025 |
| 186 | SuperEx |
FIL/BTC | $1.64 | $285,531 | 18:00:09 23/11/2025 |
| 187 |  GroveX |
FIL/USDT | $1.64 | $284,726 | 18:00:12 23/11/2025 |
| 188 | Kraken |
FIL/EUR | $1.65 | $270,497 | 17:59:24 23/11/2025 |
| 189 |  Bit2Me |
FIL/EUR | $1.65 | $257,328 | 18:00:07 23/11/2025 |
| 190 | Bitget |
FIL/USDC | $1.64 | $256,748 | 17:54:08 23/11/2025 |
| 191 | BtcTurk | Kripto |
FIL/USDT | $1.65 | $242,450 | 17:59:23 23/11/2025 |
| 192 |  Coincall |
FIL/USD | $1.64 | $236,906 | 18:03:16 23/11/2025 |
| 193 |  Bitazza |
FIL/USDT | $1.64 | $234,591 | 18:00:09 23/11/2025 |
| 194 | BloFin |
FIL/USDT | $1.64 | $226,734 | 17:42:16 23/11/2025 |
| 195 | BIT |
FIL/USDT | $1.65 | $222,388 | 17:59:58 23/11/2025 |
| 196 |  Binance TR |
FIL/TRY | $1.65 | $217,212 | 17:57:10 23/11/2025 |
| 197 |  Qmall Exchange |
FIL/USDT | $1.64 | $196,067 | 18:00:18 23/11/2025 |
| 198 |  Bitvavo |
FIL/EUR | $1.65 | $189,342 | 17:57:09 23/11/2025 |
| 199 | Binance |
FIL/FDUSD | $1.64 | $188,878 | 17:56:55 23/11/2025 |
| 200 | Cofinex |
FIL/USD | $1.64 | $180,586 | 18:00:15 23/11/2025 |
| 201 |  BlueBit |
FIL/USDT | $1.64 | $172,130 | 18:00:11 23/11/2025 |
| 202 | Bitrue |
FIL/USDT | $1.64 | $167,133 | 17:57:07 23/11/2025 |
| 203 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $161,452 | 17:49:45 23/11/2025 |
| 204 | CoinCatch |
FIL/USDT | $1.64 | $158,771 | 18:00:07 23/11/2025 |
| 205 |  BigONE |
FIL/USDT | $1.64 | $142,020 | 17:57:07 23/11/2025 |
| 206 | Binance |
FIL/BTC | $1.64 | $140,917 | 17:56:42 23/11/2025 |
| 207 |  Paradex |
FIL/USD | $1.64 | $138,973 | 18:03:16 23/11/2025 |
| 208 |  Coinone |
FIL/KRW | $1.69 | $137,039 | 17:55:23 23/11/2025 |
| 209 |  TGEX |
FIL/USDT | $1.65 | $131,142 | 17:54:15 23/11/2025 |
| 210 | OKX |
FIL/USD | $1.65 | $130,081 | 17:56:23 23/11/2025 |
| 211 | WhiteBIT |
FIL/EUR | $1.64 | $113,933 | 17:57:08 23/11/2025 |
| 212 | LeveX |
FIL/USDC | $1.64 | $98,295.65 | 18:00:16 23/11/2025 |
| 213 | Coinbase Exchange |
FIL/BTC | $1.64 | $97,502.13 | 17:56:28 23/11/2025 |
| 214 | Bybit |
FIL/USDC | $1.64 | $87,219.66 | 17:54:12 23/11/2025 |
| 215 |  Niza.io |
FIL/USD | $1.65 | $85,081.90 | 17:54:08 23/11/2025 |
| 216 |  Crypto.com Exchange |
FIL/USD | $1.64 | $82,421.41 | 17:54:11 23/11/2025 |
| 217 | Bibox |
5FIL/USD | $2.79 | $79,383.64 | 18:00:07 23/11/2025 |
| 218 | Bitcastle |
FIL/USDT | $1.64 | $72,444.25 | 18:00:12 23/11/2025 |
| 219 |  BitMEX |
FIL/USD | $1.57 | $71,858.89 | 17:57:17 23/11/2025 |
| 220 | Coinbase Exchange |
FIL/EUR | $1.65 | $67,293.73 | 17:56:58 23/11/2025 |
| 221 |  BitDelta |
FIL/USDT | $1.64 | $66,690.07 | 18:00:11 23/11/2025 |
| 222 | Cofinex |
FIL/USDT | $1.64 | $66,361.83 | 18:00:12 23/11/2025 |
| 223 |  Bitfinex |
FIL/USDT | $1.65 | $62,430.93 | 17:57:15 23/11/2025 |
| 224 | BITmarkets |
FIL/USDC | $1.65 | $58,377.34 | 18:00:09 23/11/2025 |
| 225 | B2Z Exchange |
FIL/USDC | $1.65 | $58,375.69 | 18:00:09 23/11/2025 |
| 226 | Millionero |
FIL/USDC | $1.64 | $56,565.70 | 18:00:08 23/11/2025 |
| 227 |  WOO X |
FIL/USDT | $1.64 | $56,198.03 | 17:57:15 23/11/2025 |
| 228 |  PrimeXBT |
FIL/USDT | $1.64 | $55,462.86 | 18:03:15 23/11/2025 |
| 229 | Cofinex |
FIL/USDC | $1.64 | $52,289.65 | 18:00:12 23/11/2025 |
| 230 |  Delta Exchange |
FIL/USDT | $1.64 | $44,045.18 | 18:03:17 23/11/2025 |
| 231 | MGBX |
FIL/USDT | $1.64 | $44,013.52 | 18:00:17 23/11/2025 |
| 232 | Bitfinex |
FIL/USD | $1.68 | $41,960.11 | 17:59:24 23/11/2025 |
| 233 | Coinbase Exchange |
FIL/GBP | $1.65 | $41,443.92 | 17:56:58 23/11/2025 |
| 234 | Crypto.com Exchange |
FIL/USD | $1.64 | $36,730.42 | 17:51:17 23/11/2025 |
| 235 |  ONUS Pro |
FIL/VNDC | $1.64 | $35,827.48 | 18:00:17 23/11/2025 |
| 236 |  ICRYPEX |
FIL/USDT | $1.63 | $35,372.48 | 18:00:12 23/11/2025 |
| 237 | Binance |
FIL/ETH | $1.66 | $31,217.18 | 17:56:55 23/11/2025 |
| 238 |  Koinpark |
FIL/USDT | $1.65 | $29,804.21 | 17:54:11 23/11/2025 |
| 239 |  Korbit |
FIL/KRW | $1.68 | $26,624.58 | 18:00:07 23/11/2025 |
| 240 |  Gemini |
FIL/USD | $1.66 | $25,020.82 | 17:59:23 23/11/2025 |
| 241 | Upbit |
FIL/BTC | $1.68 | $24,541.25 | 17:56:54 23/11/2025 |
| 242 |  Nivex |
FIL/USDT | $1.64 | $21,365.20 | 18:00:17 23/11/2025 |
| 243 | Crypto.com Exchange |
FIL/USDT | $1.64 | $20,986.60 | 17:54:11 23/11/2025 |
| 244 |  dYdX v4 |
FIL/USD | $1.65 | $20,387.55 | 18:04:17 23/11/2025 |
| 245 | Gate |
FIL/BTC | $1.64 | $20,267.12 | 17:56:54 23/11/2025 |
| 246 |  HyperPay Futures |
FIL/USDT | $1.64 | $19,861.16 | 18:03:17 23/11/2025 |
| 247 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $19,839.87 | 17:56:30 23/11/2025 |
| 248 | Bitfinex |
FIL/USDT | $1.65 | $19,013.68 | 17:59:24 23/11/2025 |
| 249 |  Kanga Exchange |
FIL/USDC | $1.64 | $19,002.19 | 18:00:07 23/11/2025 |
| 250 | Deepcoin |
FIL/USDT | $1.64 | $18,782.20 | 17:57:09 23/11/2025 |
| 251 | Kanga Exchange |
FIL/USDT | $1.65 | $18,236.92 | 18:00:07 23/11/2025 |
| 252 |  TRIV |
FIL/IDR | $1.65 | $15,773.77 | 18:00:16 23/11/2025 |
| 253 | TRIV |
FIL/USDT | $1.64 | $15,773.56 | 18:00:16 23/11/2025 |
| 254 |  Ekbit |
FIL/USDT | $1.65 | $15,307.98 | 18:00:07 23/11/2025 |
| 255 | Gate |
FIL/ETH | $1.64 | $14,644.38 | 17:56:54 23/11/2025 |
| 256 |  Aster |
FIL/USDT | $1.65 | $12,961.53 | 17:54:15 23/11/2025 |
| 257 |  Blynex |
FIL/USDT | $1.65 | $12,642.21 | 18:00:11 23/11/2025 |
| 258 |  XBO.com |
FIL/USDC | $1.65 | $12,419.24 | 18:00:11 23/11/2025 |
| 259 | XBO.com |
FIL/USDT | $1.64 | $12,378.62 | 18:00:11 23/11/2025 |
| 260 |  CoinDCX |
FIL/INR | $1.74 | $12,218.71 | 17:54:10 23/11/2025 |
| 261 |  CEX.IO |
FIL/USD | $1.65 | $11,851.37 | 18:00:07 23/11/2025 |
| 262 | Kraken |
FIL/GBP | $1.64 | $11,692.44 | 17:59:24 23/11/2025 |
| 263 |  Ndax |
FIL/CAD | $1.67 | $11,046.54 | 17:54:14 23/11/2025 |
| 264 | CEX.IO |
FIL/USDT | $1.64 | $8,595.22 | 18:00:07 23/11/2025 |
| 265 |  ChangeNOW |
FIL/BTC | $1.66 | $8,150.22 | 18:00:09 23/11/2025 |
| 266 |  Tokocrypto |
FIL/USDT | $1.64 | $7,924.04 | 17:57:09 23/11/2025 |
| 267 | BYDFi |
FIL/USDC | $1.64 | $7,659.07 | 17:57:09 23/11/2025 |
| 268 |  Orderly |
FIL/USDC | $1.64 | $7,166.05 | 18:03:17 23/11/2025 |
| 269 | Kraken |
FIL/ETH | $1.67 | $7,048.03 | 17:59:24 23/11/2025 |
| 270 |  Indodax |
FIL/IDR | $1.69 | $6,870.24 | 18:02:53 23/11/2025 |
| 271 |  Bybit EU |
FIL/USDC | $1.65 | $5,438.27 | 17:51:10 23/11/2025 |
| 272 |  THENA FUSION |
FIL/WBNB | $1.65 | $5,245.04 | 17:58:24 23/11/2025 |
| 273 | Bitget |
FIL/ETH | $1.66 | $4,963.90 | 17:54:08 23/11/2025 |
| 274 | DigiFinex |
FIL/BTC | $1.65 | $4,687.86 | 17:54:08 23/11/2025 |
| 275 | Kraken |
FIL/XBT | $1.66 | $4,430.00 | 17:59:24 23/11/2025 |
| 276 | CoinEx |
FIL/BTC | $1.64 | $3,870.17 | 17:59:23 23/11/2025 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.65 | $3,790.29 | 17:50:30 23/11/2025 |
| 278 |  Bitkub |
FIL/THB | $1.58 | $3,610.28 | 17:57:10 23/11/2025 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $1.64 | $3,532.66 | 17:58:27 23/11/2025 |
| 280 | Koinpark |
FIL/INR | $1.70 | $3,114.91 | 17:54:11 23/11/2025 |
| 281 | Niza.io |
FIL/GBP | $1.64 | $2,875.94 | 17:54:08 23/11/2025 |
| 282 | Qmall Exchange |
FIL/BTC | $1.64 | $2,807.05 | 18:00:18 23/11/2025 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.65 | $2,484.95 | 17:21:57 23/11/2025 |
| 284 |  Binance.US |
FIL/USDT | $1.69 | $2,484.75 | 17:59:23 23/11/2025 |
| 285 |  Azbit |
FIL/USDT | $1.64 | $2,408.29 | 17:54:08 23/11/2025 |
| 286 |  Biswap v2 |
FIL/USDT | $1.65 | $2,326.93 | 17:19:36 23/11/2025 |
| 287 |  Fstswap |
FIL/FIST | $1.64 | $2,044.61 | 17:29:21 23/11/2025 |
| 288 |  Uniswap v3 (BSC) |
FIL/USDT | $1.64 | $1,789.95 | 17:20:59 23/11/2025 |
| 289 |  BabySwap |
FIL/USDT | $1.65 | $1,770.41 | 17:22:24 23/11/2025 |
| 290 |  Globe Derivative Exchange |
FIL/USD | $1.64 | $1,767.50 | 18:00:16 23/11/2025 |
| 291 |  Bitlo |
FIL/TRY | $1.65 | $1,662.47 | 17:57:12 23/11/2025 |
| 292 |  Bitcoiva |
FIL/INR | $1.70 | $1,620.26 | 18:00:12 23/11/2025 |
| 293 | ONUS Pro |
FIL/USDT | $1.65 | $1,493.67 | 18:00:15 23/11/2025 |
| 294 |  OKJ |
FIL/JPY | $1.66 | $1,368.33 | 18:00:12 23/11/2025 |
| 295 |  Binance TH |
FIL/USDT | $1.64 | $1,312.14 | 17:57:07 23/11/2025 |
| 296 | WOO X |
FIL/USDT | $1.64 | $1,045.12 | 17:57:07 23/11/2025 |
| 297 |  VinDAX |
FIL/USDT | $1.64 | $579.72 | 18:00:10 23/11/2025 |
| 298 |  ZebPay |
FIL/INR | $1.76 | $545.47 | 18:00:11 23/11/2025 |
| 299 |  ADEN |
FIL/USDT | $1.64 | $476.92 | 18:03:34 23/11/2025 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.65 | $428.54 | 17:14:14 23/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 23/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,866,061 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.