Filecoin FIL
Xếp hạng #60
05:53:00 11/12/2025
Giá Filecoin (FIL)
$1.49 -4.15%
0.00001607 BTC
39,960 VND
Thấp: $1.47
Cao: $1.55
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.50 | $128,215,498 | 04:54:17 11/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.50 | $96,161,152 | 04:54:15 11/12/2025 |
| 3 |  SunX |
FIL/USDT | $1.49 | $79,921,211 | 05:00:11 11/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.49 | $79,790,742 | 04:57:23 11/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.49 | $76,699,662 | 04:57:16 11/12/2025 |
| 6 |  Batonex |
FIL/USDT | $1.49 | $73,409,596 | 05:00:17 11/12/2025 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,169,775 | 04:48:15 11/12/2025 |
| 8 |  FameEX |
FIL/USDT | $1.49 | $62,818,196 | 04:57:17 11/12/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.48 | $60,182,608 | 05:00:16 11/12/2025 |
| 10 |  OKX |
FIL/USDT | $1.50 | $51,049,666 | 04:55:54 11/12/2025 |
| 11 |  CoinW |
FIL/USDT | $1.49 | $47,532,840 | 04:57:16 11/12/2025 |
| 12 |  HTX |
FIL/USDT | $1.49 | $45,949,434 | 04:59:54 11/12/2025 |
| 13 |  CRMClick |
FIL/USDT | $1.49 | $45,933,920 | 05:00:11 11/12/2025 |
| 14 |  BVOX |
FIL/USDT | $1.50 | $42,377,241 | 04:48:16 11/12/2025 |
| 15 |  CZR Exchange |
FIL/USDT | $1.49 | $38,155,201 | 05:00:16 11/12/2025 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.49 | $38,152,235 | 05:00:16 11/12/2025 |
| 17 |  BiKing |
FIL/USDT | $1.49 | $37,405,016 | 05:00:18 11/12/2025 |
| 18 |  IBIT Global |
FIL/USDT | $1.49 | $36,299,521 | 05:00:18 11/12/2025 |
| 19 |  YUBIT |
FIL/USDT | $1.49 | $35,706,910 | 04:57:15 11/12/2025 |
| 20 |  BTCC |
FIL/USDT | $1.50 | $34,497,340 | 04:57:17 11/12/2025 |
| 21 |  Echobit |
FIL/USDT | $1.49 | $26,136,131 | 04:57:17 11/12/2025 |
| 22 |  Websea |
FIL/USDT | $1.49 | $22,756,979 | 05:00:18 11/12/2025 |
| 23 |  EasiCoin |
FIL/USDT | $1.49 | $20,993,117 | 05:00:16 11/12/2025 |
| 24 | Binance |
FIL/USDC | $1.50 | $19,917,610 | 04:54:17 11/12/2025 |
| 25 |  BitMart |
FIL/USDT | $1.49 | $18,463,834 | 04:57:16 11/12/2025 |
| 26 |  Coinlocally |
FIL/USDT | $1.49 | $17,125,103 | 05:00:18 11/12/2025 |
| 27 |  Toobit |
FIL/USDT | $1.49 | $15,811,641 | 04:57:17 11/12/2025 |
| 28 |  Bybit |
FIL/USDT | $1.50 | $15,112,761 | 04:54:17 11/12/2025 |
| 29 |  Darkex Exchange |
FIL/USDT | $1.49 | $14,902,743 | 05:00:18 11/12/2025 |
| 30 |  NovaEx |
FIL/USDT | $1.49 | $14,376,922 | 05:00:16 11/12/2025 |
| 31 |  YEX |
FIL/USDT | $1.49 | $14,125,632 | 04:57:17 11/12/2025 |
| 32 |  Bitrue |
FIL/USDT | $1.49 | $13,726,618 | 04:57:16 11/12/2025 |
| 33 |  MEXC |
FILECOIN/USDT | $1.50 | $13,463,884 | 04:54:17 11/12/2025 |
| 34 |  Deepcoin |
FIL/USDT | $1.49 | $13,168,691 | 04:57:15 11/12/2025 |
| 35 | Binance |
FIL/USDT | $1.49 | $13,143,505 | 04:56:54 11/12/2025 |
| 36 |  Hotcoin |
FIL/USDT | $1.50 | $12,966,203 | 04:58:26 11/12/2025 |
| 37 |  KuCoin |
FIL/USDT | $1.50 | $11,694,930 | 04:54:20 11/12/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.49 | $11,513,510 | 04:57:16 11/12/2025 |
| 39 | Hotcoin |
FIL/USDT | $1.49 | $11,447,301 | 04:57:25 11/12/2025 |
| 40 |  AscendEX |
FIL/USDT | $1.50 | $10,463,515 | 04:54:15 11/12/2025 |
| 41 |  WEEX |
FIL/USDT | $1.49 | $10,422,623 | 04:57:17 11/12/2025 |
| 42 |  Bitop |
FIL/USDT | $1.49 | $10,302,416 | 05:00:16 11/12/2025 |
| 43 |  BitradeX |
FIL/USDT | $1.49 | $10,298,387 | 04:57:15 11/12/2025 |
| 44 |  OneBullEx |
FIL/USDT | $1.49 | $9,549,125 | 05:03:20 11/12/2025 |
| 45 |  KCEX |
FIL/USDT | $1.49 | $9,483,493 | 04:57:16 11/12/2025 |
| 46 |  Tapbit |
FIL/USDT | $1.49 | $9,440,012 | 04:57:16 11/12/2025 |
| 47 | Echobit |
FIL/USDT | $1.49 | $9,302,429 | 04:57:08 11/12/2025 |
| 48 |  Cofinex |
FIL/USDT | $1.49 | $8,942,444 | 05:00:15 11/12/2025 |
| 49 |  Bitget |
FIL/USDT | $1.50 | $8,911,194 | 04:54:16 11/12/2025 |
| 50 | Coinlocally |
FIL/USDT | $1.49 | $8,779,017 | 05:00:07 11/12/2025 |
| 51 |  ApeX Omni |
FIL/USDT | $1.49 | $8,644,645 | 05:03:16 11/12/2025 |
| 52 |  WhiteBIT |
FIL/USDT | $1.49 | $8,480,016 | 04:57:15 11/12/2025 |
| 53 |  Coinflare |
FIL/USDT | $1.49 | $8,425,516 | 05:00:16 11/12/2025 |
| 54 |  Ourbit |
FIL/USDT | $1.49 | $8,018,659 | 04:57:17 11/12/2025 |
| 55 |  Bitunix |
FIL/USDT | $1.49 | $7,790,333 | 04:57:16 11/12/2025 |
| 56 |  Bibox |
FIL/USDT | $2.34 | $7,506,116 | 05:00:10 11/12/2025 |
| 57 | Binance |
FIL/USD | $1.50 | $7,474,770 | 04:54:51 11/12/2025 |
| 58 |  Gems Trade |
FIL/USDT | $1.49 | $7,221,424 | 05:00:12 11/12/2025 |
| 59 | OKX |
FIL/USDT | $1.49 | $7,181,744 | 04:56:53 11/12/2025 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.49 | $6,989,525 | 05:00:16 11/12/2025 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.49 | $6,911,222 | 05:00:16 11/12/2025 |
| 62 |  4E |
FIL/USDT | $1.49 | $6,534,794 | 05:00:09 11/12/2025 |
| 63 |  Millionero |
FIL/USDT | $1.49 | $6,483,928 | 05:00:20 11/12/2025 |
| 64 | WhiteBIT |
FIL/USDT | $1.49 | $6,269,570 | 04:57:08 11/12/2025 |
| 65 |  BTSE |
FIL/USDT | $1.49 | $6,145,323 | 04:57:15 11/12/2025 |
| 66 |  BITmarkets |
FIL/USDT | $1.48 | $5,933,238 | 05:00:15 11/12/2025 |
| 67 |  B2Z Exchange |
FIL/USD | $1.48 | $5,931,826 | 05:00:16 11/12/2025 |
| 68 |  CoinP |
FIL/USDT | $1.49 | $5,712,350 | 05:00:08 11/12/2025 |
| 69 | CRMClick |
FIL/USDT | $1.49 | $5,400,355 | 05:00:16 11/12/2025 |
| 70 | HTX |
FIL/USDT | $1.49 | $5,364,539 | 04:57:24 11/12/2025 |
| 71 |  CoinChief |
FIL/USDT | $1.49 | $5,024,028 | 05:00:17 11/12/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $1.49 | $4,977,187 | 05:00:12 11/12/2025 |
| 73 |  Ekbit |
FIL/USDT | $1.49 | $4,571,307 | 05:00:16 11/12/2025 |
| 74 | 4E |
FIL/USDT | $1.49 | $4,569,651 | 05:00:16 11/12/2025 |
| 75 |  Zoomex |
FIL/USDT | $1.50 | $4,533,826 | 04:54:16 11/12/2025 |
| 76 | YUBIT |
FIL/USDT | $1.49 | $4,084,576 | 04:57:08 11/12/2025 |
| 77 |  Gate |
FIL/USDT | $1.50 | $4,009,937 | 04:54:19 11/12/2025 |
| 78 | CoinW |
FIL/USDT | $1.50 | $3,536,771 | 04:54:11 11/12/2025 |
| 79 | OKX |
FIL/USD | $1.50 | $3,352,260 | 04:55:54 11/12/2025 |
| 80 |  VOOX Exchange |
FIL/USDT | $1.49 | $3,314,449 | 04:57:18 11/12/2025 |
| 81 | CoinP |
FIL/USDT | $1.48 | $3,231,603 | 05:00:15 11/12/2025 |
| 82 |  UZX |
FIL/USDT | $1.49 | $3,076,066 | 04:57:08 11/12/2025 |
| 83 | IBIT Global |
FIL/USDT | $1.49 | $2,904,745 | 05:00:07 11/12/2025 |
| 84 |  DigiFinex |
FIL/USDT | $1.49 | $2,883,135 | 04:57:09 11/12/2025 |
| 85 | MEXC |
FIL/USDT | $1.50 | $2,772,432 | 04:54:11 11/12/2025 |
| 86 | KuCoin |
FIL/USDT | $1.49 | $2,745,928 | 04:56:53 11/12/2025 |
| 87 | DigiFinex |
FIL/USDT | $1.49 | $2,657,522 | 04:57:17 11/12/2025 |
| 88 |  LBank |
FIL/USDT | $1.49 | $2,655,230 | 04:57:13 11/12/2025 |
| 89 |  XXKK |
FIL/USDT | $1.49 | $2,639,697 | 05:00:07 11/12/2025 |
| 90 |  CEEX exchange |
FIL/USDT | $1.49 | $2,631,574 | 05:00:09 11/12/2025 |
| 91 | BitradeX |
FIL/USDT | $1.49 | $2,625,574 | 04:57:08 11/12/2025 |
| 92 | AscendEX |
FIL/USDT | $1.50 | $2,623,491 | 04:54:10 11/12/2025 |
| 93 | Binance |
FIL/USDC | $1.49 | $2,563,902 | 04:56:54 11/12/2025 |
| 94 |  Dmex |
FIL/USD | $1.49 | $2,561,879 | 05:03:17 11/12/2025 |
| 95 |  Phemex |
FIL/USDT | $1.49 | $2,526,573 | 04:57:17 11/12/2025 |
| 96 | YEX |
FIL/USD | $1.49 | $2,460,152 | 04:57:17 11/12/2025 |
| 97 |  MGBX |
FIL/USDT | $1.49 | $2,429,041 | 05:00:17 11/12/2025 |
| 98 | Gate |
FIL/USDT | $1.49 | $2,228,243 | 04:56:54 11/12/2025 |
| 99 |  Tebbit |
FIL/USDT | $1.48 | $2,208,161 | 05:00:24 11/12/2025 |
| 100 | Bybit |
FIL/USDT | $1.50 | $2,153,583 | 04:54:11 11/12/2025 |
| 101 | CZR Exchange |
FIL/USDT | $1.49 | $2,078,314 | 05:00:08 11/12/2025 |
| 102 |  Bitcastle |
FIL/USDT | $1.49 | $2,030,900 | 05:00:23 11/12/2025 |
| 103 | Ju.com |
FIL/USDT | $1.49 | $1,893,976 | 04:57:10 11/12/2025 |
| 104 | Millionero |
FIL/USDT | $1.49 | $1,856,697 | 04:57:08 11/12/2025 |
| 105 |  SuperEx |
FIL/USDT | $1.49 | $1,807,075 | 05:00:13 11/12/2025 |
| 106 |  BYDFi |
FIL/USDT | $1.50 | $1,747,630 | 05:00:17 11/12/2025 |
| 107 | Phemex |
FIL/USDT | $1.49 | $1,719,389 | 04:57:09 11/12/2025 |
| 108 | OrangeX |
FIL/USDT | $1.50 | $1,678,079 | 04:54:10 11/12/2025 |
| 109 |  BiFinance |
FIL/USDT | $1.50 | $1,608,803 | 04:54:10 11/12/2025 |
| 110 |  CoinEx |
FIL/USDT | $1.49 | $1,563,135 | 04:59:23 11/12/2025 |
| 111 | BitMart |
FIL/USDT | $1.50 | $1,543,354 | 04:57:08 11/12/2025 |
| 112 | B2Z Exchange |
FIL/USD | $1.49 | $1,462,256 | 05:00:09 11/12/2025 |
| 113 | BITmarkets |
FIL/USD | $1.49 | $1,462,256 | 05:00:12 11/12/2025 |
| 114 |  PointPay |
FIL/USDT | $1.50 | $1,400,125 | 04:51:11 11/12/2025 |
| 115 | Toobit |
FIL/USDT | $1.49 | $1,389,484 | 04:57:10 11/12/2025 |
| 116 |  Grvt |
FIL/USDT | $1.48 | $1,381,688 | 05:00:19 11/12/2025 |
| 117 |  Coinbase Exchange |
FIL/USD | $1.49 | $1,373,393 | 04:56:59 11/12/2025 |
| 118 | MEXC |
FIL/USDC | $1.50 | $1,324,552 | 04:54:17 11/12/2025 |
| 119 |  XT.COM |
FIL/USDT | $1.49 | $1,314,942 | 04:57:07 11/12/2025 |
| 120 |  Coinbase International Exchange |
FIL/USDC | $1.48 | $1,303,937 | 05:00:16 11/12/2025 |
| 121 |  Upbit |
FIL/KRW | $1.51 | $1,288,665 | 04:56:23 11/12/2025 |
| 122 |  BingX |
FIL/USDT | $1.49 | $1,254,795 | 04:57:11 11/12/2025 |
| 123 | KCEX |
FIL/USDT | $1.49 | $1,253,332 | 04:57:08 11/12/2025 |
| 124 |  ZKE |
FIL/USDT | $1.49 | $1,250,785 | 05:00:13 11/12/2025 |
| 125 | Tapbit |
FIL/USDT | $1.49 | $1,172,393 | 04:57:08 11/12/2025 |
| 126 |  Venus |
FIL/vFIL | $1.49 | $1,151,125 | 04:57:09 11/12/2025 |
| 127 |  Lighter |
FIL/USDC | $1.49 | $1,148,508 | 05:03:16 11/12/2025 |
| 128 |  BlockFin |
FIL/USDT | $1.50 | $1,147,056 | 04:54:08 11/12/2025 |
| 129 | Bitget |
FIL/USDT | $1.50 | $1,133,788 | 04:54:07 11/12/2025 |
| 130 | Hibt |
FIL/USDT | $1.49 | $1,125,178 | 04:57:10 11/12/2025 |
| 131 | BitbabyExchange |
FIL/USDC | $1.49 | $1,119,878 | 05:00:16 11/12/2025 |
| 132 | Bitunix |
FIL/USDT | $1.49 | $1,009,385 | 04:57:07 11/12/2025 |
| 133 |  AIA Exchange |
FIL/USDT | $1.49 | $1,005,546 | 05:00:12 11/12/2025 |
| 134 |  CoinUp.io |
FIL/USDT | $1.49 | $1,003,332 | 04:57:09 11/12/2025 |
| 135 | Biconomy.com |
FIL/USDT | $1.49 | $959,252 | 04:57:10 11/12/2025 |
| 136 | FameEX |
FIL/USDT | $1.49 | $933,090 | 04:57:10 11/12/2025 |
| 137 |  CoinCatch |
FIL/USDT | $1.49 | $904,489 | 05:00:16 11/12/2025 |
| 138 |  HitBTC |
FIL/USDT | $1.49 | $889,112 | 05:00:07 11/12/2025 |
| 139 |  Mandala Exchange |
FIL/USDT | $1.49 | $889,112 | 05:00:16 11/12/2025 |
| 140 |  Gleec BTC |
FIL/USDT | $1.49 | $889,112 | 05:00:09 11/12/2025 |
| 141 |  FMFW.io |
FIL/USD | $1.49 | $888,788 | 05:00:09 11/12/2025 |
| 142 | WhiteBIT |
FIL/TRY | $1.49 | $882,303 | 04:57:08 11/12/2025 |
| 143 | YEX |
FIL/USDT | $1.48 | $863,769 | 05:00:12 11/12/2025 |
| 144 | BITmarkets |
FIL/USDT | $1.49 | $835,107 | 05:00:12 11/12/2025 |
| 145 | B2Z Exchange |
FIL/USDT | $1.49 | $835,107 | 05:00:09 11/12/2025 |
| 146 | BTSE |
FIL/USDT | $1.49 | $831,731 | 04:57:09 11/12/2025 |
| 147 | Ourbit |
FIL/USDT | $1.50 | $826,411 | 04:45:07 11/12/2025 |
| 148 | WEEX |
FIL/USDT | $1.49 | $812,038 | 04:57:11 11/12/2025 |
| 149 | Tebbit |
FIL/USDT | $1.49 | $798,149 | 05:00:11 11/12/2025 |
| 150 | Cofinex |
FIL/USD | $1.49 | $783,110 | 05:00:15 11/12/2025 |
| 151 |  BitKan |
FIL/USDT | $1.49 | $773,295 | 05:00:12 11/12/2025 |
| 152 |  SunX |
FIL/USDT | $1.48 | $759,576 | 05:03:16 11/12/2025 |
| 153 | MGBX |
FIL/USDT | $1.49 | $753,073 | 05:00:08 11/12/2025 |
| 154 |  EdgeX |
FIL/USD | $1.48 | $737,044 | 05:03:16 11/12/2025 |
| 155 | BTCC |
FIL/USDT | $1.50 | $700,706 | 04:57:10 11/12/2025 |
| 156 |  BloFin |
FIL/USDT | $1.49 | $687,933 | 04:57:07 11/12/2025 |
| 157 |  LeveX |
FIL/USDT | $1.49 | $686,615 | 05:00:16 11/12/2025 |
| 158 | SuperEx |
FIL/ETH | $1.49 | $680,044 | 05:00:13 11/12/2025 |
| 159 |  BIT |
FIL/USDT | $1.50 | $671,555 | 05:00:53 11/12/2025 |
| 160 |  BitxEX |
FIL/USDT | $1.49 | $663,210 | 05:00:16 11/12/2025 |
| 161 |  UEEx |
FIL/USDT | $1.49 | $658,232 | 05:00:09 11/12/2025 |
| 162 | Aivora Exchange |
FIL/USDT | $1.49 | $653,574 | 05:00:12 11/12/2025 |
| 163 | BitbabyExchange |
FIL/USDT | $1.49 | $651,280 | 05:00:08 11/12/2025 |
| 164 |  Paribu |
FIL/TRY | $1.49 | $625,126 | 04:59:53 11/12/2025 |
| 165 | BYDFi |
FIL/USDT | $1.49 | $618,666 | 04:57:09 11/12/2025 |
| 166 |  Hyperliquid |
FIL/USD | $1.49 | $607,981 | 04:57:16 11/12/2025 |
| 167 | WhiteBIT |
FIL/USDC | $1.49 | $589,819 | 04:57:08 11/12/2025 |
| 168 |  Bithumb |
FIL/KRW | $1.51 | $577,976 | 04:59:54 11/12/2025 |
| 169 | MEXC |
FIL/USDC | $1.50 | $552,688 | 04:54:11 11/12/2025 |
| 170 |  Pionex |
FIL/USDT | $1.49 | $542,799 | 04:57:12 11/12/2025 |
| 171 | BlockFin |
FIL/USDT | $1.50 | $525,198 | 04:54:16 11/12/2025 |
| 172 |  BitTap |
FIL/USDT | $1.49 | $522,440 | 05:00:17 11/12/2025 |
| 173 | LBank |
FIL/USDC | $1.49 | $516,919 | 04:57:13 11/12/2025 |
| 174 | TruBit Pro Exchange |
FIL/USDT | $1.49 | $495,467 | 05:00:08 11/12/2025 |
| 175 |  Picol |
FIL/USDT | $1.49 | $480,664 | 05:00:13 11/12/2025 |
| 176 | EasiCoin |
FIL/USDT | $1.49 | $475,800 | 05:00:11 11/12/2025 |
| 177 | SunX |
FIL/USDT | $1.49 | $452,358 | 05:00:18 11/12/2025 |
| 178 | BloFin |
FIL/USDT | $1.49 | $439,015 | 04:57:16 11/12/2025 |
| 179 | WEEX |
FIL/USDC | $1.49 | $430,850 | 04:57:11 11/12/2025 |
| 180 |  HyperPay Futures |
FIL/USDT | $1.49 | $427,246 | 05:03:17 11/12/2025 |
| 181 |  GroveX |
FIL/USDT | $1.50 | $414,098 | 04:54:10 11/12/2025 |
| 182 |  TGEX |
FIL/USDT | $1.49 | $410,779 | 05:00:15 11/12/2025 |
| 183 | Pionex |
FIL/USDT | $1.49 | $371,005 | 04:57:17 11/12/2025 |
| 184 | LeveX |
FIL/USDC | $1.49 | $368,663 | 05:00:16 11/12/2025 |
| 185 |  BtcTurk | Kripto |
FIL/TRY | $1.49 | $347,860 | 04:59:23 11/12/2025 |
| 186 | Cofinex |
FIL/USDC | $1.48 | $336,713 | 05:00:15 11/12/2025 |
| 187 |  Fastex |
FIL/USDT | $1.50 | $328,210 | 04:54:07 11/12/2025 |
| 188 |  Kraken |
FIL/USD | $1.49 | $281,659 | 04:59:24 11/12/2025 |
| 189 |  Coincall |
FIL/USD | $1.49 | $258,327 | 05:03:16 11/12/2025 |
| 190 |  Bitazza |
FIL/USDT | $1.50 | $247,169 | 05:00:12 11/12/2025 |
| 191 | Gate |
FIL/USDC | $1.50 | $240,065 | 04:56:24 11/12/2025 |
| 192 | SuperEx |
FIL/BTC | $1.49 | $225,072 | 05:00:13 11/12/2025 |
| 193 | BitTap |
FIL/USDT | $1.49 | $223,793 | 05:00:11 11/12/2025 |
| 194 | Binance |
FIL/FDUSD | $1.50 | $210,843 | 04:56:54 11/12/2025 |
| 195 | WhiteBIT |
FIL/EUR | $1.49 | $208,471 | 04:57:08 11/12/2025 |
| 196 | Binance |
FIL/TRY | $1.49 | $199,162 | 04:56:54 11/12/2025 |
| 197 | BYDFi |
FIL/USDC | $1.50 | $194,041 | 05:00:17 11/12/2025 |
| 198 |  Globe Derivative Exchange |
FIL/USD | $1.49 | $191,729 | 05:00:18 11/12/2025 |
| 199 | BIT |
FIL/USDT | $1.49 | $186,398 | 05:00:00 11/12/2025 |
| 200 |  BigONE |
FIL/USDT | $1.49 | $177,577 | 04:57:09 11/12/2025 |
| 201 | Coinbase Exchange |
FIL/EUR | $1.50 | $177,376 | 04:56:59 11/12/2025 |
| 202 |  Qmall Exchange |
FIL/USDT | $1.49 | $172,897 | 04:57:09 11/12/2025 |
| 203 |  BlueBit |
FIL/USDT | $1.50 | $157,326 | 05:00:09 11/12/2025 |
| 204 | Bitget |
FIL/USDC | $1.50 | $153,960 | 04:54:07 11/12/2025 |
| 205 | Bitrue |
FIL/USDT | $1.49 | $149,419 | 04:57:08 11/12/2025 |
| 206 | CoinCatch |
FIL/USDT | $1.49 | $136,891 | 05:00:11 11/12/2025 |
| 207 | OKX |
FIL/USD | $1.50 | $129,316 | 04:56:23 11/12/2025 |
| 208 | Coinbase Exchange |
FIL/GBP | $1.50 | $121,831 | 04:56:29 11/12/2025 |
| 209 |  Binance TR |
FIL/TRY | $1.49 | $117,502 | 04:57:12 11/12/2025 |
| 210 | Bybit |
FIL/USDC | $1.50 | $100,210 | 04:54:11 11/12/2025 |
| 211 | Binance |
FIL/BTC | $1.49 | $98,910.38 | 04:56:54 11/12/2025 |
| 212 |  Paradex |
FIL/USD | $1.49 | $96,033.17 | 05:03:16 11/12/2025 |
| 213 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.50 | $83,357.76 | 04:56:35 11/12/2025 |
| 214 |  Bitvavo |
FIL/EUR | $1.51 | $81,322.87 | 04:57:08 11/12/2025 |
| 215 | Bibox |
5FIL/USD | $2.79 | $77,498.20 | 05:00:10 11/12/2025 |
| 216 |  Coinone |
FIL/KRW | $1.51 | $76,779.45 | 04:59:54 11/12/2025 |
| 217 | Kraken |
FIL/EUR | $1.51 | $75,087.90 | 04:59:24 11/12/2025 |
| 218 |  Bit2Me |
FIL/EUR | $1.51 | $74,743.57 | 04:57:10 11/12/2025 |
| 219 |  Niza.io |
FIL/USD | $1.49 | $71,428.72 | 05:00:09 11/12/2025 |
| 220 | Bitcastle |
FIL/USDT | $1.49 | $70,813.71 | 05:00:10 11/12/2025 |
| 221 |  Delta Exchange |
FIL/USDT | $1.48 | $68,651.81 | 05:00:18 11/12/2025 |
| 222 | BtcTurk | Kripto |
FIL/USDT | $1.50 | $68,302.60 | 04:59:23 11/12/2025 |
| 223 | Cofinex |
FIL/USDT | $1.49 | $60,366.44 | 05:00:11 11/12/2025 |
| 224 | Binance |
FIL/ETH | $1.52 | $59,261.52 | 04:56:42 11/12/2025 |
| 225 | BITmarkets |
FIL/USDC | $1.49 | $57,981.80 | 05:00:12 11/12/2025 |
| 226 | B2Z Exchange |
FIL/USDC | $1.49 | $57,981.80 | 05:00:09 11/12/2025 |
| 227 |  BitDelta |
FIL/USDT | $1.49 | $56,273.89 | 04:57:09 11/12/2025 |
| 228 | Millionero |
FIL/USDC | $1.49 | $52,582.56 | 04:57:08 11/12/2025 |
| 229 |  WOO X |
FIL/USDT | $1.49 | $52,189.98 | 04:57:15 11/12/2025 |
| 230 | Cofinex |
FIL/USDC | $1.49 | $51,388.44 | 05:00:11 11/12/2025 |
| 231 |  Crypto.com Exchange |
FIL/USD | $1.51 | $48,724.39 | 04:51:17 11/12/2025 |
| 232 | Gate |
FIL/ETH | $1.49 | $44,984.15 | 04:56:24 11/12/2025 |
| 233 |  Nivex |
FIL/USDT | $1.49 | $38,404.92 | 05:00:18 11/12/2025 |
| 234 |  ONUS Pro |
FIL/VNDC | $1.50 | $36,495.07 | 04:54:16 11/12/2025 |
| 235 | Crypto.com Exchange |
FIL/USD | $1.49 | $35,452.09 | 04:57:07 11/12/2025 |
| 236 | Gate |
FIL/BTC | $1.49 | $33,124.18 | 04:56:24 11/12/2025 |
| 237 |  ICRYPEX |
FIL/USDT | $1.50 | $32,129.29 | 05:00:07 11/12/2025 |
| 238 |  PrimeXBT |
FIL/USDT | $1.49 | $31,860.98 | 05:00:16 11/12/2025 |
| 239 | WOO X |
FIL/USDT | $1.49 | $30,196.53 | 04:57:07 11/12/2025 |
| 240 |  Koinpark |
FIL/USDT | $1.49 | $25,075.77 | 04:57:08 11/12/2025 |
| 241 |  Aster |
FIL/USDT | $1.50 | $25,011.24 | 04:54:15 11/12/2025 |
| 242 |  Bitfinex |
FIL/USDT | $1.50 | $22,401.88 | 04:57:16 11/12/2025 |
| 243 |  Gemini |
FIL/USD | $1.51 | $21,446.14 | 04:59:54 11/12/2025 |
| 244 |  Kanga Exchange |
FIL/USDC | $1.49 | $19,372.59 | 05:00:11 11/12/2025 |
| 245 | Kanga Exchange |
FIL/USDT | $1.49 | $18,148.55 | 05:00:11 11/12/2025 |
| 246 |  Ndax |
FIL/CAD | $1.57 | $17,210.77 | 05:00:08 11/12/2025 |
| 247 | Crypto.com Exchange |
FIL/USDT | $1.49 | $16,119.37 | 04:57:07 11/12/2025 |
| 248 | Deepcoin |
FIL/USDT | $1.49 | $15,453.05 | 04:57:11 11/12/2025 |
| 249 |  Bybit EU |
FIL/USDC | $1.49 | $14,204.24 | 04:57:09 11/12/2025 |
| 250 |  Korbit |
FIL/KRW | $1.51 | $14,188.45 | 04:57:08 11/12/2025 |
| 251 |  OKJ |
FIL/JPY | $1.52 | $13,977.01 | 04:57:08 11/12/2025 |
| 252 |  Blynex |
FIL/USDT | $1.49 | $12,797.14 | 05:00:07 11/12/2025 |
| 253 | Bitfinex |
FIL/USDT | $1.52 | $12,792.75 | 04:59:53 11/12/2025 |
| 254 | Ekbit |
FIL/USDT | $1.49 | $11,861.84 | 05:00:11 11/12/2025 |
| 255 |  TRIV |
FIL/IDR | $1.49 | $11,753.68 | 05:00:15 11/12/2025 |
| 256 | TRIV |
FIL/USDT | $1.49 | $11,753.23 | 05:00:15 11/12/2025 |
| 257 |  XBO.com |
FIL/USDT | $1.49 | $11,323.77 | 04:57:09 11/12/2025 |
| 258 | XBO.com |
FIL/USDC | $1.49 | $11,273.98 | 04:57:09 11/12/2025 |
| 259 |  GMX (Arbitrum) |
FIL/USD | $1.48 | $9,620.94 | 19:27:23 09/12/2025 |
| 260 |  Indodax |
FIL/IDR | $1.53 | $9,068.00 | 04:59:53 11/12/2025 |
| 261 |  dYdX v4 |
FIL/USD | $1.50 | $9,046.47 | 05:04:19 11/12/2025 |
| 262 | BYDFi |
FIL/USDC | $1.49 | $7,951.07 | 04:57:09 11/12/2025 |
| 263 |  CoinDCX |
FIL/INR | $1.53 | $7,465.05 | 05:00:11 11/12/2025 |
| 264 |  BitMEX |
FIL/USD | $1.52 | $7,441.75 | 04:54:24 11/12/2025 |
| 265 | Kraken |
FIL/GBP | $1.51 | $7,365.91 | 04:59:54 11/12/2025 |
| 266 | Upbit |
FIL/BTC | $1.51 | $5,444.83 | 04:56:54 11/12/2025 |
| 267 |  Orderly |
FIL/USDC | $1.49 | $4,937.79 | 05:03:15 11/12/2025 |
| 268 | Bitfinex |
FIL/USD | $1.51 | $4,690.96 | 04:59:23 11/12/2025 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.50 | $4,502.73 | 04:56:29 11/12/2025 |
| 270 | Bitget |
FIL/ETH | $1.51 | $3,772.03 | 04:54:07 11/12/2025 |
| 271 | CoinEx |
FIL/BTC | $1.49 | $3,606.34 | 04:59:53 11/12/2025 |
| 272 | DigiFinex |
FIL/BTC | $1.49 | $3,262.25 | 04:57:09 11/12/2025 |
| 273 | Koinpark |
FIL/INR | $1.47 | $3,092.08 | 04:57:08 11/12/2025 |
| 274 |  Binance.US |
FIL/USDT | $1.55 | $3,044.41 | 04:59:23 11/12/2025 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.49 | $2,092.63 | 04:56:29 11/12/2025 |
| 276 | Coinbase Exchange |
FIL/BTC | $1.50 | $2,088.24 | 04:56:59 11/12/2025 |
| 277 |  Bitlo |
FIL/TRY | $1.49 | $1,938.66 | 05:00:12 11/12/2025 |
| 278 | Qmall Exchange |
FIL/BTC | $1.49 | $1,879.90 | 04:57:09 11/12/2025 |
| 279 |  Azbit |
FIL/USDT | $1.50 | $1,873.52 | 04:57:10 11/12/2025 |
| 280 | Niza.io |
FIL/GBP | $1.51 | $1,828.88 | 05:00:09 11/12/2025 |
| 281 | ONUS Pro |
FIL/VNDC | $1.50 | $1,744.48 | 04:54:10 11/12/2025 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.49 | $1,715.37 | 04:58:42 11/12/2025 |
| 283 | CoinDCX |
FIL/USDT | $1.49 | $1,699.56 | 05:00:11 11/12/2025 |
| 284 |  ChangeNOW |
FIL/BTC | $1.49 | $1,462.88 | 05:00:08 11/12/2025 |
| 285 |  Binance TH |
FIL/USDT | $1.49 | $1,368.42 | 04:57:08 11/12/2025 |
| 286 |  Fstswap |
FIL/FIST | $1.50 | $1,341.78 | 04:58:01 11/12/2025 |
| 287 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.50 | $1,071.66 | 04:55:11 11/12/2025 |
| 288 |  Biswap v2 |
FIL/USDT | $1.49 | $930.72 | 04:58:35 11/12/2025 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.49 | $926.35 | 04:58:02 11/12/2025 |
| 290 |  Bitkub |
FIL/THB | $1.49 | $891.28 | 04:57:11 11/12/2025 |
| 291 |  ZebPay |
FIL/INR | $1.53 | $878.81 | 04:54:10 11/12/2025 |
| 292 |  BabySwap |
FIL/USDT | $1.49 | $872.49 | 04:58:23 11/12/2025 |
| 293 |  Uniswap v3 (BSC) |
FIL/BAKE | $1.75 | $845.57 | 00:03:31 11/12/2025 |
| 294 | Uniswap v3 (BSC) |
FIL/USDT | $1.49 | $707.68 | 04:58:38 11/12/2025 |
| 295 |  Young Platform |
FIL/EUR | $1.51 | $539.10 | 05:00:07 11/12/2025 |
| 296 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.50 | $509.52 | 04:55:14 11/12/2025 |
| 297 |  Tokocrypto |
FIL/USDT | $1.49 | $506.73 | 04:57:10 11/12/2025 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.50 | $236.51 | 04:53:40 11/12/2025 |
| 299 | Bitazza |
FIL/THB | $1.52 | $231.88 | 05:00:12 11/12/2025 |
| 300 |  Flipster |
FIL/USDT | $1.49 | $212.71 | 05:00:16 11/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 11/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,215,498 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.