Filecoin FIL
Xếp hạng #73
03:44:48 08/11/2026
Giá Filecoin (FIL)
$0.7868 -3.71%
0.00001041 BTC
20,447 VND
Thấp: $0.7868
Cao: $0.8236
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,451,211 | 02:57:15 08/11/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7877 | $82,606,254 | 03:00:08 08/11/2026 |
| 3 |  SunX |
FIL/USDT | $0.7877 | $80,413,487 | 03:00:09 08/11/2026 |
| 4 |  KTX |
FIL/USDT | $0.7871 | $41,550,256 | 03:00:15 08/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7873 | $38,306,855 | 03:00:11 08/11/2026 |
| 6 |  KuCoin |
FIL/USDT | $0.7868 | $38,221,523 | 02:54:18 08/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.7869 | $30,771,750 | 02:54:17 08/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7859 | $24,428,730 | 02:51:15 08/11/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7866 | $14,881,735 | 02:57:23 08/11/2026 |
| 10 |  BitDelta |
FIL/USDT | $0.7869 | $14,443,255 | 02:57:08 08/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7872 | $13,846,948 | 02:57:17 08/11/2026 |
| 12 |  WOO X Pro |
FIL/USDT | $0.7872 | $11,977,171 | 03:00:16 08/11/2026 |
| 13 |  idax exchange |
FIL/USDT | $0.7872 | $11,127,600 | 03:00:17 08/11/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7868 | $10,898,854 | 02:57:16 08/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.7871 | $10,888,601 | 02:57:15 08/11/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.7860 | $8,175,507 | 02:57:15 08/11/2026 |
| 17 |  Deepcoin |
FIL/USDT | $0.7867 | $6,956,309 | 02:57:15 08/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.7869 | $6,325,901 | 02:57:16 08/11/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.7868 | $6,174,845 | 02:57:15 08/11/2026 |
| 20 |  Ourbit |
FIL/USDT | $0.7868 | $4,912,925 | 02:57:16 08/11/2026 |
| 21 |  CEEX exchange |
FIL/USDT | $0.7869 | $4,679,604 | 03:00:12 08/11/2026 |
| 22 |  YUBIT |
FIL/USDT | $0.7870 | $4,674,286 | 02:57:08 08/11/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7879 | $4,242,747 | 02:54:16 08/11/2026 |
| 24 |  OneBullEx |
FIL/USDT | $0.7872 | $4,082,917 | 03:00:16 08/11/2026 |
| 25 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,538 | 03:00:17 08/11/2026 |
| 26 |  4E |
FIL/USDT | $0.7860 | $3,826,366 | 02:57:15 08/11/2026 |
| 27 |  SunX |
FIL/USDT | $1.15 | $3,775,938 | 03:00:16 08/11/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7874 | $3,688,028 | 03:00:16 08/11/2026 |
| 29 |  Toobit |
FIL/USDT | $0.7867 | $3,332,778 | 02:57:16 08/11/2026 |
| 30 | Binance |
FIL/USDC | $0.7869 | $3,188,229 | 02:54:17 08/11/2026 |
| 31 |  LBank |
FIL/USDT | $0.7867 | $3,174,760 | 02:57:16 08/11/2026 |
| 32 |  MEXC |
FILECOIN/USDT | $0.7869 | $3,167,985 | 02:54:16 08/11/2026 |
| 33 |  Bybit |
FIL/USDT | $0.7869 | $2,776,446 | 02:54:16 08/11/2026 |
| 34 |  Buzzex |
FIL/USDT | $0.7869 | $2,705,684 | 03:00:09 08/11/2026 |
| 35 |  Gate |
FIL/USDT | $0.7870 | $2,632,162 | 02:54:20 08/11/2026 |
| 36 |  TRAIEX |
FIL/USDT | $0.7869 | $2,559,976 | 03:00:15 08/11/2026 |
| 37 |  BITmarkets |
FIL/USDT | $0.7859 | $2,558,804 | 02:57:15 08/11/2026 |
| 38 |  BTSE |
FIL/USDT | $0.7859 | $2,554,062 | 02:54:15 08/11/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7869 | $2,508,525 | 02:57:18 08/11/2026 |
| 40 |  B2Z Exchange |
FIL/USD | $0.7872 | $2,500,242 | 03:00:15 08/11/2026 |
| 41 |  BingX |
FIL/USD | $0.7868 | $2,378,812 | 02:57:18 08/11/2026 |
| 42 |  WEEX |
FIL/USDT | $0.7867 | $2,241,888 | 02:57:15 08/11/2026 |
| 43 |  KCEX |
FIL/USDT | $0.7867 | $2,178,468 | 02:57:15 08/11/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7876 | $2,055,948 | 02:57:09 08/11/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.7877 | $1,971,491 | 03:00:07 08/11/2026 |
| 46 | YUBIT |
FIL/USDT | $0.7859 | $1,883,662 | 02:57:15 08/11/2026 |
| 47 |  OKX |
FIL/USDT | $0.7877 | $1,861,894 | 02:56:54 08/11/2026 |
| 48 | WEEX |
FIL/USDT | $0.7875 | $1,838,417 | 02:57:12 08/11/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.7869 | $1,786,701 | 02:57:15 08/11/2026 |
| 50 |  Bitbaby |
FIL/USDT | $0.7869 | $1,764,904 | 02:57:16 08/11/2026 |
| 51 | WhiteBIT |
FIL/USDT | $0.7870 | $1,716,799 | 02:57:09 08/11/2026 |
| 52 | Echobit |
FIL/USDT | $0.7873 | $1,674,435 | 02:57:07 08/11/2026 |
| 53 | BingX |
FIL/USDT | $0.7870 | $1,630,263 | 02:57:18 08/11/2026 |
| 54 | Binance |
FIL/USDT | $0.7876 | $1,615,428 | 02:56:54 08/11/2026 |
| 55 |  Bitget |
FIL/USDT | $0.7866 | $1,599,501 | 02:54:15 08/11/2026 |
| 56 |  Extended |
FIL/USD | $0.8140 | $1,599,039 | 03:00:16 08/11/2026 |
| 57 |  BitradeX |
FIL/USDT | $0.7859 | $1,595,319 | 02:51:15 08/11/2026 |
| 58 | Hotcoin |
FIL/USDT | $0.7875 | $1,423,060 | 02:57:17 08/11/2026 |
| 59 |  BYDFi |
FIL/USDT | $0.7868 | $1,298,583 | 02:54:15 08/11/2026 |
| 60 |  XT.COM |
FIL/USD | $0.7869 | $1,289,760 | 02:57:45 08/11/2026 |
| 61 |  Bitbase |
FIL/USDT | $0.7868 | $1,199,658 | 02:57:17 08/11/2026 |
| 62 |  OmniX |
FIL/USDT | $0.7870 | $1,104,522 | 02:57:12 08/11/2026 |
| 63 |  AIA Exchange |
FIL/USDT | $0.7877 | $1,022,957 | 03:00:09 08/11/2026 |
| 64 |  BiFinance |
FIL/USDT | $0.7875 | $979,665 | 02:57:08 08/11/2026 |
| 65 |  ASTX |
FIL/USDT | $0.7873 | $945,186 | 03:00:16 08/11/2026 |
| 66 |  HTX |
FIL/USDT | $0.7874 | $915,920 | 02:57:16 08/11/2026 |
| 67 |  Zoomex |
FIL/USDT | $0.7869 | $833,261 | 02:57:15 08/11/2026 |
| 68 |  BTCC |
FIL/USDT | $0.7874 | $806,144 | 02:57:09 08/11/2026 |
| 69 | 4E |
FIL/USDT | $0.7873 | $792,248 | 02:54:08 08/11/2026 |
| 70 | Gate |
FIL/USDT | $0.7875 | $719,563 | 02:56:54 08/11/2026 |
| 71 |  Bitrue |
FIL/USDT | $0.7868 | $713,488 | 02:57:17 08/11/2026 |
| 72 |  Hyperliquid |
FIL/USDC | $0.7880 | $708,609 | 02:54:26 08/11/2026 |
| 73 |  DigiFinex |
FIL/USDT | $0.7870 | $677,796 | 02:57:15 08/11/2026 |
| 74 |  Tebbit |
FIL/USDT | $0.7879 | $650,719 | 03:00:09 08/11/2026 |
| 75 | XT.COM |
FIL/USDT | $0.7879 | $645,404 | 02:57:08 08/11/2026 |
| 76 |  Bitcastle |
FIL/USDT | $0.7870 | $619,303 | 02:57:18 08/11/2026 |
| 77 |  Phemex |
FIL/USDT | $0.7870 | $615,514 | 02:57:16 08/11/2026 |
| 78 |  MGBX |
FIL/USDT | $0.7864 | $583,189 | 02:57:17 08/11/2026 |
| 79 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 80 | Toobit |
FIL/USDT | $0.7872 | $545,364 | 02:57:12 08/11/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.7884 | $536,618 | 02:45:10 08/11/2026 |
| 82 | Biconomy.com |
FIL/USDT | $0.7874 | $529,933 | 02:57:12 08/11/2026 |
| 83 | SuperEx |
FIL/BTC | $0.7927 | $528,165 | 02:57:09 08/11/2026 |
| 84 |  CRMClick |
FIL/USDT | $0.7920 | $520,760 | 02:57:09 08/11/2026 |
| 85 | HTX |
FIL/USDT | $0.7916 | $520,496 | 02:59:24 08/11/2026 |
| 86 |  CrypFine |
FIL/USDT | $0.7869 | $513,334 | 02:57:08 08/11/2026 |
| 87 | WhiteBIT |
FIL/TRY | $0.7866 | $511,081 | 02:57:09 08/11/2026 |
| 88 | Phemex |
FIL/USDT | $0.7869 | $504,232 | 02:57:09 08/11/2026 |
| 89 |  BlockFin |
FIL/USDT | $0.7866 | $498,038 | 02:57:15 08/11/2026 |
| 90 | BlockFin |
FIL/USDT | $0.7867 | $494,012 | 02:57:11 08/11/2026 |
| 91 | MEXC |
FIL/USDT | $0.7883 | $490,151 | 02:48:11 08/11/2026 |
| 92 | OrangeX |
FIL/USDT | $0.7864 | $482,143 | 02:51:09 08/11/2026 |
| 93 | BitradeX |
FIL/USDT | $0.7859 | $478,786 | 02:54:13 08/11/2026 |
| 94 |  XXKK |
FIL/USDT | $0.7870 | $477,426 | 03:00:07 08/11/2026 |
| 95 | LBank |
FIL/USDT | $0.7869 | $444,357 | 02:57:08 08/11/2026 |
| 96 |  UZX |
FIL/USDT | $0.7870 | $392,694 | 02:57:16 08/11/2026 |
| 97 |  Upbit |
FIL/KRW | $0.7882 | $389,289 | 02:56:53 08/11/2026 |
| 98 | Hibt |
FIL/USDT | $0.7876 | $372,319 | 02:57:08 08/11/2026 |
| 99 | Ulink |
FIL/USDT | $3.67 | $335,088 | 02:57:20 08/11/2026 |
| 100 | idax exchange |
FIL/USDT | $0.7879 | $334,193 | 03:00:09 08/11/2026 |
| 101 | BYDFi |
FIL/USDT | $0.7845 | $333,013 | 02:54:10 08/11/2026 |
| 102 |  OneEx |
FIL/USDT | $0.7879 | $320,763 | 03:00:09 08/11/2026 |
| 103 | B2Z Exchange |
FIL/USD | $0.7890 | $320,173 | 03:00:07 08/11/2026 |
| 104 | BITmarkets |
FIL/USD | $0.7890 | $319,906 | 02:57:10 08/11/2026 |
| 105 |  Coinbase Exchange |
FIL/USD | $0.7877 | $318,786 | 02:57:00 08/11/2026 |
| 106 |  Paribu |
FIL/TRY | $0.7876 | $310,094 | 02:59:26 08/11/2026 |
| 107 |  AEGET |
FIL/USDT | $0.7873 | $306,670 | 03:00:16 08/11/2026 |
| 108 |  BloFin |
FIL/USDT | $0.7866 | $295,939 | 02:57:08 08/11/2026 |
| 109 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,622 | 03:00:12 08/11/2026 |
| 110 |  CoinTR |
FIL/USDT | $0.7859 | $274,812 | 02:57:08 08/11/2026 |
| 111 | Bitbaby |
FIL/USDC | $0.7868 | $272,281 | 02:57:16 08/11/2026 |
| 112 |  Grvt |
FIL/USDT | $0.7900 | $271,842 | 02:21:17 08/11/2026 |
| 113 | Bitbase |
FIL/USDT | $0.7874 | $270,246 | 02:57:07 08/11/2026 |
| 114 |  Bitazza |
FIL/USDT | $0.7881 | $239,966 | 03:00:11 08/11/2026 |
| 115 |  EdgeX |
FIL/USDC | $0.7874 | $230,298 | 03:00:16 08/11/2026 |
| 116 | CoinW |
FIL/USDT | $0.7879 | $230,245 | 02:57:08 08/11/2026 |
| 117 | Biconomy.com |
FIL/USDC | $0.7874 | $225,607 | 02:57:12 08/11/2026 |
| 118 |  LeveX |
FIL/USDT | $0.7872 | $208,577 | 03:00:15 08/11/2026 |
| 119 |  ZKE |
FIL/USDT | $0.7859 | $200,477 | 02:57:11 08/11/2026 |
| 120 |  GroveX |
FIL/USDT | $0.7868 | $193,706 | 03:00:07 08/11/2026 |
| 121 |  BitKan |
FIL/USDT | $0.7877 | $165,540 | 03:00:08 08/11/2026 |
| 122 | ASTX |
FIL/USDT | $0.7878 | $161,480 | 03:00:08 08/11/2026 |
| 123 |  BASEKX |
FIL/USDT | $0.7873 | $160,657 | 03:00:16 08/11/2026 |
| 124 | Ourbit |
FIL/USDT | $0.7869 | $153,169 | 02:51:08 08/11/2026 |
| 125 | BloFin |
FIL/USDT | $0.7866 | $150,731 | 02:57:16 08/11/2026 |
| 126 |  Kraken |
FIL/USD | $0.7880 | $148,058 | 02:59:24 08/11/2026 |
| 127 |  BitTap |
FIL/USDT | $0.7879 | $146,121 | 03:00:16 08/11/2026 |
| 128 | Bitbase |
FIL/USDC | $0.7876 | $145,964 | 02:57:07 08/11/2026 |
| 129 | Bitunix |
FIL/USDC | $0.7870 | $142,119 | 02:57:15 08/11/2026 |
| 130 |  Venus |
FIL/vFIL | $0.7874 | $134,480 | 02:57:08 08/11/2026 |
| 131 |  Coincall |
FIL/USD | $0.7869 | $131,493 | 03:00:15 08/11/2026 |
| 132 | KuCoin |
FIL/USDT | $0.7881 | $121,486 | 02:56:53 08/11/2026 |
| 133 | Bybit |
FIL/USD | $0.7874 | $115,044 | 02:54:16 08/11/2026 |
| 134 | Bitunix |
FIL/USDT | $0.7874 | $113,516 | 02:57:08 08/11/2026 |
| 135 |  Pionex |
FIL/USDT | $0.7870 | $108,269 | 02:57:16 08/11/2026 |
| 136 | MEXC |
FIL/USDC | $0.7868 | $105,853 | 02:54:16 08/11/2026 |
| 137 |  FMFW.io |
FIL/USD | $0.7890 | $104,477 | 02:57:09 08/11/2026 |
| 138 |  Gleec BTC |
FIL/USDT | $0.7879 | $104,337 | 02:57:07 08/11/2026 |
| 139 |  Mandala Exchange |
FIL/USDT | $0.7874 | $104,335 | 03:00:10 08/11/2026 |
| 140 |  HitBTC |
FIL/USDT | $0.7885 | $103,952 | 02:48:10 08/11/2026 |
| 141 | CoinTR |
FIL/TRY | $0.7878 | $100,540 | 02:57:08 08/11/2026 |
| 142 | WhiteBIT |
FIL/USDC | $0.7880 | $97,743.37 | 02:57:09 08/11/2026 |
| 143 | Bybit |
FIL/USDT | $0.7867 | $85,200.47 | 02:54:08 08/11/2026 |
| 144 | Pionex |
FIL/USDT | $0.7873 | $79,411.56 | 02:57:09 08/11/2026 |
| 145 |  BigONE |
FIL/USDT | $0.7875 | $76,449.41 | 02:57:08 08/11/2026 |
| 146 | BingX |
FIL/USDT | $0.7873 | $75,576.54 | 02:57:11 08/11/2026 |
| 147 | Bitget |
FIL/USDT | $0.7869 | $75,391.29 | 02:55:08 08/11/2026 |
| 148 |  Picol |
FIL/USDT | $0.7879 | $70,318.75 | 03:00:09 08/11/2026 |
| 149 |  Bitvavo |
FIL/EUR | $0.7877 | $69,412.57 | 02:57:09 08/11/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.7880 | $67,730.19 | 03:00:11 08/11/2026 |
| 151 |  Deribit |
FIL/USDC | $0.7966 | $58,323.27 | 01:37:00 08/11/2026 |
| 152 | LeveX |
FIL/USDC | $0.7874 | $57,767.63 | 03:00:15 08/11/2026 |
| 153 | Binance |
FIL/TRY | $0.7874 | $53,274.24 | 02:56:54 08/11/2026 |
| 154 | Bitcastle |
FIL/USDT | $0.7870 | $51,548.99 | 02:57:08 08/11/2026 |
| 155 | WhiteBIT |
FIL/EUR | $0.7887 | $50,546.79 | 02:57:09 08/11/2026 |
| 156 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7884 | $49,942.37 | 02:54:08 08/11/2026 |
| 157 |  Bit2Me |
FIL/EUR | $0.7881 | $45,620.16 | 02:57:07 08/11/2026 |
| 158 | Kraken |
FIL/EUR | $0.7881 | $45,610.44 | 02:59:24 08/11/2026 |
| 159 | KCEX |
FIL/USDT | $0.7876 | $43,592.88 | 02:57:08 08/11/2026 |
| 160 |  BtcTurk | Kripto |
FIL/TRY | $0.7876 | $41,058.22 | 02:59:53 08/11/2026 |
| 161 |  Niza.io |
FIL/USD | $0.7880 | $37,727.50 | 02:45:11 08/11/2026 |
| 162 |  Aster |
FIL/USDT | $0.7869 | $37,053.19 | 02:54:15 08/11/2026 |
| 163 | Gate |
FIL/USDC | $0.7897 | $36,912.88 | 02:56:54 08/11/2026 |
| 164 |  Bithumb |
FIL/KRW | $0.7882 | $35,710.74 | 02:59:53 08/11/2026 |
| 165 |  Lighter |
FIL/USDC | $0.7879 | $34,730.70 | 02:57:15 08/11/2026 |
| 166 |  Variational |
FIL/USDC | $0.7869 | $34,031.16 | 03:00:24 08/11/2026 |
| 167 | MGBX |
FIL/USDT | $0.7880 | $32,480.17 | 02:57:12 08/11/2026 |
| 168 | BitTap |
FIL/USDT | $0.7869 | $27,928.59 | 03:00:07 08/11/2026 |
| 169 | MEXC |
FIL/USDC | $0.7872 | $25,831.61 | 02:48:11 08/11/2026 |
| 170 |  PointPay |
FIL/USDT | $0.7876 | $25,553.37 | 02:57:11 08/11/2026 |
| 171 |  Binance TR |
FIL/TRY | $0.7874 | $23,617.67 | 02:57:09 08/11/2026 |
| 172 |  Coinstore |
FIL/USDT | $0.7869 | $23,579.61 | 02:57:07 08/11/2026 |
| 173 | Binance |
FIL/BTC | $0.7873 | $23,247.15 | 02:56:54 08/11/2026 |
| 174 | LBank |
FIL/USDC | $0.7875 | $21,128.94 | 02:57:08 08/11/2026 |
| 175 |  Crypto.com Exchange |
FIL/USD | $0.7877 | $20,955.84 | 02:57:08 08/11/2026 |
| 176 | Tebbit |
FIL/USDT | $0.7873 | $20,355.67 | 03:00:17 08/11/2026 |
| 177 |  AlphaX |
FIL/USDT | $0.7869 | $19,832.18 | 02:57:17 08/11/2026 |
| 178 | Binance |
FIL/USDC | $0.7869 | $18,704.68 | 02:56:54 08/11/2026 |
| 179 |  Coinone |
FIL/KRW | $0.7882 | $17,915.72 | 02:59:53 08/11/2026 |
| 180 |  ICRYPEX |
FIL/USDT | $0.7989 | $17,181.74 | 02:57:09 08/11/2026 |
| 181 | FameEX |
FIL/USDT | $0.7870 | $17,136.01 | 02:57:12 08/11/2026 |
| 182 | Bitrue |
FIL/USDT | $0.7876 | $16,261.62 | 02:57:08 08/11/2026 |
| 183 | OKX |
FIL/USDC | $0.7877 | $15,278.69 | 02:56:23 08/11/2026 |
| 184 | Deepcoin |
FIL/USDT | $0.7873 | $14,241.02 | 02:57:07 08/11/2026 |
| 185 | BVOX |
FIL/USDT | $0.7867 | $13,993.53 | 02:54:10 08/11/2026 |
| 186 | BITmarkets |
FIL/USDT | $0.7880 | $13,747.17 | 02:57:10 08/11/2026 |
| 187 | B2Z Exchange |
FIL/USDT | $0.7886 | $13,735.49 | 03:00:07 08/11/2026 |
| 188 | BTSE |
FIL/USDT | $0.7879 | $13,728.34 | 02:54:10 08/11/2026 |
| 189 |  Binance.US |
FIL/USDT | $0.8089 | $13,474.72 | 02:59:53 08/11/2026 |
| 190 | Binance |
FIL/FDUSD | $0.7873 | $12,805.30 | 02:56:54 08/11/2026 |
| 191 | KTX |
FIL/USDT | $0.7877 | $11,491.58 | 03:00:08 08/11/2026 |
| 192 | Coinbase Exchange |
FIL/GBP | $0.7962 | $10,928.86 | 02:57:00 08/11/2026 |
| 193 | Bitget |
FIL/USDC | $0.7870 | $9,581.56 | 02:55:08 08/11/2026 |
| 194 | Crypto.com Exchange |
FIL/USDT | $0.7871 | $8,570.80 | 02:57:08 08/11/2026 |
| 195 |  BitxEX |
FIL/USDT | $0.7866 | $8,276.87 | 02:57:16 08/11/2026 |
| 196 |  Bybit EU |
FIL/USDC | $0.7885 | $6,649.34 | 02:51:09 08/11/2026 |
| 197 |  Revolut (UK) |
FIL/USD | $0.7856 | $6,577.28 | 03:00:09 08/11/2026 |
| 198 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 199 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 200 |  PrimeXBT |
FIL/USDT | $0.7869 | $5,928.09 | 03:00:16 08/11/2026 |
| 201 |  ApeX Omni |
FIL/USDT | $0.7859 | $5,544.34 | 03:00:15 08/11/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7880 | $5,457.41 | 02:57:09 08/11/2026 |
| 203 | Coinbase Exchange |
FIL/EUR | $0.7889 | $5,435.05 | 02:56:29 08/11/2026 |
| 204 |  Kanga Exchange |
FIL/USDT | $0.7874 | $4,457.30 | 02:54:11 08/11/2026 |
| 205 | Kraken |
FIL/XBT | $0.8062 | $4,295.12 | 02:59:24 08/11/2026 |
| 206 | Kanga Exchange |
FIL/USDC | $0.7881 | $4,153.13 | 02:54:11 08/11/2026 |
| 207 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 208 |  Bitcoiva |
FIL/INR | $0.8351 | $3,726.82 | 03:00:08 08/11/2026 |
| 209 | Revolut (UK) |
FIL/EUR | $0.7843 | $3,539.50 | 03:00:09 08/11/2026 |
| 210 |  CoinDCX |
FIL/INR | $0.8370 | $3,526.44 | 02:57:09 08/11/2026 |
| 211 | BtcTurk | Kripto |
FIL/USDT | $0.7880 | $3,081.56 | 02:59:23 08/11/2026 |
| 212 |  Tokocrypto |
FIL/USDT | $0.7874 | $3,074.42 | 02:57:11 08/11/2026 |
| 213 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7888 | $3,023.72 | 02:50:37 08/11/2026 |
| 214 |  TxFlow |
FIL/USDC | $0.7878 | $2,675.08 | 03:01:05 08/11/2026 |
| 215 |  Bitfinex |
FIL/USDT | $0.7897 | $2,534.49 | 02:57:15 08/11/2026 |
| 216 |  Gemini |
FIL/USD | $0.7981 | $2,460.46 | 02:59:54 08/11/2026 |
| 217 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7902 | $2,181.04 | 02:32:05 08/11/2026 |
| 218 |  Globe Derivative Exchange |
FIL/USD | $0.7878 | $2,059.55 | 03:00:16 08/11/2026 |
| 219 | Kraken |
FIL/GBP | $0.7987 | $1,936.03 | 02:59:24 08/11/2026 |
| 220 | CoinDCX |
FIL/USDT | $0.7877 | $1,800.93 | 02:57:09 08/11/2026 |
| 221 |  ApeSwap (BSC) |
FIL/WBNB | $0.7905 | $1,727.38 | 02:32:05 08/11/2026 |
| 222 | BITmarkets |
FIL/USDC | $0.7868 | $1,725.88 | 02:57:10 08/11/2026 |
| 223 | B2Z Exchange |
FIL/USDC | $0.7869 | $1,725.59 | 03:00:07 08/11/2026 |
| 224 | AEGET |
FIL/USDT | $0.7880 | $1,649.83 | 03:00:09 08/11/2026 |
| 225 | BASEKX |
FIL/USDT | $0.7880 | $1,648.71 | 03:00:07 08/11/2026 |
| 226 | Bybit |
FIL/USDC | $0.7857 | $1,633.81 | 02:54:08 08/11/2026 |
| 227 |  ChangeNOW |
FIL/BTC | $0.8117 | $1,505.87 | 02:57:11 08/11/2026 |
| 228 | Bitcoiva |
FIL/USDT | $0.7869 | $1,475.46 | 03:00:08 08/11/2026 |
| 229 | Revolut (UK) |
FIL/GBP | $0.7870 | $1,214.96 | 03:00:09 08/11/2026 |
| 230 |  Azbit |
FIL/USDT | $0.7876 | $1,088.91 | 02:57:09 08/11/2026 |
| 231 |  Digital X |
FIL/KRW | $0.7897 | $1,075.50 | 02:54:11 08/11/2026 |
| 232 |  Biswap v2 |
FIL/USDT | $0.7901 | $929.06 | 02:32:05 08/11/2026 |
| 233 |  BabySwap |
FIL/USDT | $0.7899 | $919.28 | 02:32:05 08/11/2026 |
| 234 | Bitfinex |
FIL/USDT | $0.7894 | $914.35 | 02:59:23 08/11/2026 |
| 235 | XBO.com |
FIL/USDC | $0.7892 | $900.93 | 02:57:09 08/11/2026 |
| 236 |  Bitlo |
FIL/TRY | $0.7872 | $892.08 | 02:57:10 08/11/2026 |
| 237 | DigiFinex |
FIL/BTC | $0.7906 | $791.08 | 02:45:10 08/11/2026 |
| 238 |  Binance TH |
FIL/USDT | $0.7874 | $779.19 | 02:57:09 08/11/2026 |
| 239 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7882 | $674.80 | 02:50:33 08/11/2026 |
| 240 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7895 | $573.57 | 02:47:31 08/11/2026 |
| 241 |  THENA FUSION |
FIL/WBNB | $0.7918 | $524.39 | 02:32:05 08/11/2026 |
| 242 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7906 | $524.05 | 02:32:22 08/11/2026 |
| 243 |  Fstswap |
FIL/FIST | $0.7889 | $501.75 | 02:50:37 08/11/2026 |
| 244 | Niza.io |
FIL/GBP | $0.7987 | $489.62 | 02:45:11 08/11/2026 |
| 245 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 246 | Crypto.com Exchange |
FIL/USD | $0.7941 | $432.24 | 02:00:19 08/11/2026 |
| 247 | Upbit |
FIL/BTC | $0.7965 | $404.32 | 02:56:53 08/11/2026 |
| 248 | BITmarkets |
FIL/IDR | $0.7898 | $320.37 | 02:57:10 08/11/2026 |
| 249 | Uniswap v3 (BSC) |
FIL/XVS | $0.7935 | $226.47 | 22:49:27 07/11/2026 |
| 250 | OKX |
FIL/EUR | $0.7881 | $220.61 | 02:56:23 08/11/2026 |
| 251 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7911 | $212.58 | 02:34:42 08/11/2026 |
| 252 |  dYdX v4 |
FIL/USD | $0.8218 | $209.57 | 03:01:17 08/11/2026 |
| 253 |  Indodax |
FIL/IDR | $0.7924 | $173.07 | 02:59:54 08/11/2026 |
| 254 |  MDEX (BSC) |
FIL/USDT | $0.7898 | $119.12 | 02:50:37 08/11/2026 |
| 255 | Bitfinex |
FIL/USD | $0.7900 | $111.38 | 02:59:23 08/11/2026 |
| 256 |  WazirX |
FIL/INR | $0.8232 | $105.23 | 03:00:08 08/11/2026 |
| 257 | WazirX |
FIL/USDT | $0.7843 | $92.79 | 03:00:08 08/11/2026 |
| 258 | Gate |
FIL/BTC | $0.8014 | $81.91 | 02:56:54 08/11/2026 |
| 259 | Gate |
FIL/ETH | $0.7947 | $75.17 | 02:56:24 08/11/2026 |
| 260 | OKX |
FIL/TRY | $0.7954 | $51.07 | 02:56:54 08/11/2026 |
| 261 |  Bitkub |
FIL/THB | $0.7186 | $16.93 | 02:57:07 08/11/2026 |
| 262 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7929 | $12.78 | 02:47:31 08/11/2026 |
| 263 |  WOO X |
FIL/USDT | $0.7880 | $11.04 | 02:57:15 08/11/2026 |
| 264 |  Uniswap v4 (BSC) |
BNB/FIL | $691.59 | $10.44 | 02:32:11 08/11/2026 |
| 265 | Upbit |
FIL/USDT | $0.8378 | $0.6891 | 02:56:53 08/11/2026 |
| 266 |  Ndax |
FIL/CAD | $0.8019 | $0.6415 | 03:00:11 08/11/2026 |
| 267 |  Unocoin |
FIL/INR | $0.7455 | $0.001692 | 02:57:09 08/11/2026 |
| 268 | HitBTC |
FIL/BTC | $0.8550 | $0 | 02:48:10 08/11/2026 |
| 269 | HitBTC |
FIL/USDC | $0.8555 | $0 | 02:48:10 08/11/2026 |
| 270 |  Bitbns |
FIL/INR | $0.05654 | $0 | 02:54:09 08/11/2026 |
| 271 | Tokocrypto |
FIL/USDC | $0.7868 | $0 | 02:57:11 08/11/2026 |
| 272 | FMFW.io |
FIL/BTC | $0.8555 | $0 | 02:57:09 08/11/2026 |
| 273 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 02:57:09 08/11/2026 |
| 274 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 275 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 276 | Bitazza |
FIL/THB | $0.8585 | $0 | 03:00:11 08/11/2026 |
| 277 |  Flipster |
FIL/USDT | $0.8660 | $0 | 02:57:15 08/11/2026 |
| 278 |  Young Platform |
FIL/EUR | $0.7881 | $0 | 03:00:07 08/11/2026 |
| 279 |  Orderly |
FIL/USDC | $0.8178 | $0 | 03:00:16 08/11/2026 |
| 280 |  ADEN |
FIL/USDT | $0.7872 | $0 | 03:01:00 08/11/2026 |
| 281 |  Gate US |
FIL/USDT | $0.7879 | $0 | 03:00:07 08/11/2026 |
| 282 |  Fillx |
FIL/USDC | $0.8178 | $0 | 03:00:17 08/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 08/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,451,211 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.