Filecoin FIL
Xếp hạng #68
20:39:00 24/02/2026
Giá Filecoin (FIL)
$0.8706 -3.6%
0.00001387 BTC
23,405 VND
Thấp: $0.8701
Cao: $0.9119
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8718 | $107,804,095 | 20:00:11 24/02/2026 |
| 2 |  KTX |
FIL/USDT | $0.8708 | $100,202,935 | 20:00:15 24/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.8729 | $95,251,342 | 19:54:16 24/02/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.8719 | $71,199,389 | 19:57:15 24/02/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,140,961 | 19:54:15 24/02/2026 |
| 6 |  Hibt |
FIL/USDT | $0.8729 | $66,530,579 | 19:45:25 24/02/2026 |
| 7 |  Batonex |
FIL/USDT | $0.8708 | $58,211,770 | 20:00:16 24/02/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8718 | $55,872,771 | 20:00:15 24/02/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.8708 | $47,631,629 | 20:00:17 24/02/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8729 | $46,894,235 | 19:57:17 24/02/2026 |
| 11 |  OKX |
FIL/USDT | $0.8713 | $42,607,872 | 19:56:01 24/02/2026 |
| 12 |  CEEX exchange |
FIL/USDT | $0.8728 | $39,093,164 | 20:00:11 24/02/2026 |
| 13 |  WHXEX |
FIL/USDT | $0.8708 | $32,806,979 | 20:00:15 24/02/2026 |
| 14 |  BVOX |
FIL/USDT | $0.8739 | $31,735,701 | 19:57:15 24/02/2026 |
| 15 |  CoinW |
FIL/USDT | $0.8729 | $31,717,970 | 19:57:17 24/02/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $0.8729 | $29,333,986 | 19:57:15 24/02/2026 |
| 17 |  BiKing |
FIL/USDT | $0.8729 | $27,827,455 | 19:57:18 24/02/2026 |
| 18 |  Echobit |
FIL/USDT | $0.8729 | $26,026,640 | 19:57:17 24/02/2026 |
| 19 |  BTDUex |
FIL/USDT | $0.8728 | $24,162,344 | 19:57:10 24/02/2026 |
| 20 |  Tapbit |
FIL/USDT | $0.8729 | $15,814,346 | 19:57:15 24/02/2026 |
| 21 |  Toobit |
FIL/USDT | $0.8729 | $15,715,527 | 19:57:16 24/02/2026 |
| 22 |  BitMart |
FIL/USDT | $0.8719 | $15,674,051 | 19:57:16 24/02/2026 |
| 23 |  Websea |
FIL/USDT | $0.8718 | $14,631,163 | 20:00:15 24/02/2026 |
| 24 |  BTSE |
FIL/USDT | $0.8719 | $14,087,057 | 19:57:15 24/02/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.8723 | $13,636,666 | 20:00:15 24/02/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.8718 | $13,628,510 | 20:00:16 24/02/2026 |
| 27 |  NovaEx |
FIL/USDT | $0.8729 | $13,249,087 | 20:00:23 24/02/2026 |
| 28 |  EasiCoin |
FIL/USDT | $0.8718 | $13,047,540 | 20:00:16 24/02/2026 |
| 29 |  Coinlocally |
FIL/USDT | $0.8719 | $12,061,849 | 19:54:16 24/02/2026 |
| 30 |  YEX |
FIL/USDT | $0.8719 | $11,809,284 | 19:57:16 24/02/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.8759 | $10,531,353 | 19:54:13 24/02/2026 |
| 32 |  AscendEX |
FIL/USDT | $0.8739 | $9,990,296 | 19:57:24 24/02/2026 |
| 33 |  Bybit |
FIL/USDT | $0.8729 | $9,562,816 | 19:54:16 24/02/2026 |
| 34 |  Biconomy.com |
FIL/USDT | $0.8719 | $9,253,044 | 19:54:15 24/02/2026 |
| 35 |  Deepcoin |
FIL/USDT | $0.8729 | $9,082,858 | 19:57:15 24/02/2026 |
| 36 | Binance |
FIL/USDT | $0.8728 | $8,441,105 | 19:56:54 24/02/2026 |
| 37 | FameEX |
FIL/USDT | $0.8728 | $8,411,087 | 19:57:10 24/02/2026 |
| 38 |  Bitrue |
FIL/USDT | $0.8719 | $8,269,125 | 19:57:16 24/02/2026 |
| 39 |  WEEX |
FIL/USDT | $0.8719 | $8,089,866 | 19:57:17 24/02/2026 |
| 40 | Binance |
FIL/USDC | $0.8730 | $8,070,848 | 19:54:16 24/02/2026 |
| 41 |  Bitop |
FIL/USDT | $0.8729 | $7,629,283 | 19:54:16 24/02/2026 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,501,555 | 20:00:12 24/02/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.8729 | $7,436,132 | 19:51:40 24/02/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.8735 | $7,400,139 | 19:54:11 24/02/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.8728 | $7,261,832 | 20:00:11 24/02/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.8723 | $7,025,961 | 19:48:16 24/02/2026 |
| 47 | OKX |
FIL/USDT | $0.8735 | $6,999,609 | 19:56:53 24/02/2026 |
| 48 |  Coinflare |
FIL/USDT | $0.8708 | $6,614,185 | 20:00:15 24/02/2026 |
| 49 |  OneEx |
FIL/USDT | $0.8728 | $6,459,684 | 20:00:09 24/02/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.8718 | $6,238,266 | 19:51:15 24/02/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.8719 | $5,843,366 | 19:57:16 24/02/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.8729 | $5,754,201 | 19:57:15 24/02/2026 |
| 53 |  CRMClick |
FIL/USDT | $0.8719 | $5,484,873 | 19:54:15 24/02/2026 |
| 54 |  HTX |
FIL/USDT | $0.8709 | $5,480,615 | 19:57:15 24/02/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8718 | $5,462,364 | 20:00:17 24/02/2026 |
| 56 |  BitbabyExchange |
FIL/USDT | $0.8718 | $5,448,487 | 19:51:16 24/02/2026 |
| 57 |  EagleX |
FIL/USDT | $0.8708 | $5,442,658 | 20:00:15 24/02/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.8719 | $5,430,730 | 19:57:15 24/02/2026 |
| 59 | WhiteBIT |
FIL/USDT | $0.8725 | $5,375,701 | 19:57:07 24/02/2026 |
| 60 | Echobit |
FIL/USDT | $0.8728 | $5,108,088 | 19:57:08 24/02/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.8729 | $4,525,997 | 19:57:18 24/02/2026 |
| 62 |  Gate |
FIL/USDT | $0.8729 | $4,517,395 | 19:54:18 24/02/2026 |
| 63 |  4E |
FIL/USDT | $0.8729 | $4,251,773 | 19:57:15 24/02/2026 |
| 64 | 4E |
FIL/USDT | $0.8728 | $4,185,695 | 19:57:09 24/02/2026 |
| 65 |  KCEX |
FIL/USDT | $0.8729 | $4,082,812 | 19:57:15 24/02/2026 |
| 66 |  BTCC |
FIL/USDT | $0.8749 | $4,023,538 | 19:57:16 24/02/2026 |
| 67 | Gate |
FIL/USDT | $0.8734 | $3,923,768 | 19:56:54 24/02/2026 |
| 68 |  CoinP |
FIL/USDT | $0.8718 | $3,813,600 | 20:00:11 24/02/2026 |
| 69 |  KuCoin |
FIL/USDT | $0.8736 | $3,789,392 | 19:54:18 24/02/2026 |
| 70 | OKX |
FIL/USD | $0.8715 | $3,755,778 | 19:56:01 24/02/2026 |
| 71 |  ASTX |
FIL/USDT | $0.8708 | $3,578,627 | 20:00:16 24/02/2026 |
| 72 |  Ekbit |
FIL/USDT | $0.8708 | $3,560,887 | 20:00:16 24/02/2026 |
| 73 | KTX |
FIL/USDT | $0.8728 | $3,402,916 | 20:00:10 24/02/2026 |
| 74 | CoinW |
FIL/USDT | $0.8733 | $3,301,831 | 19:57:07 24/02/2026 |
| 75 |  Millionero |
FIL/USDT | $0.8725 | $3,238,040 | 19:57:15 24/02/2026 |
| 76 | YEX |
FIL/USD | $0.8720 | $3,215,307 | 19:57:16 24/02/2026 |
| 77 | BitMart |
FIL/USDT | $0.8734 | $3,124,592 | 19:57:09 24/02/2026 |
| 78 |  Bitget |
FIL/USDT | $0.8729 | $3,077,416 | 19:54:15 24/02/2026 |
| 79 | CRMClick |
FIL/USDT | $0.8734 | $3,071,329 | 19:54:07 24/02/2026 |
| 80 |  Cofinex |
FIL/USDT | $0.8718 | $3,070,799 | 20:00:15 24/02/2026 |
| 81 | HTX |
FIL/USDT | $0.8733 | $3,061,985 | 19:59:54 24/02/2026 |
| 82 |  ApeX Omni |
FIL/USDT | $0.8698 | $3,047,719 | 20:03:15 24/02/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.8728 | $2,866,446 | 19:57:16 24/02/2026 |
| 84 |  CoinChief |
FIL/USDT | $0.8718 | $2,845,016 | 20:00:12 24/02/2026 |
| 85 | YUBIT |
FIL/USDT | $0.8718 | $2,604,081 | 19:57:10 24/02/2026 |
| 86 | AscendEX |
FIL/USDT | $0.8769 | $2,592,889 | 19:45:07 24/02/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $0.8729 | $2,592,108 | 19:57:17 24/02/2026 |
| 88 |  AstralX |
FIL/USDT | $0.8718 | $2,565,111 | 20:00:18 24/02/2026 |
| 89 | EagleX |
FIL/USDT | $0.8708 | $2,506,639 | 20:00:12 24/02/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.8720 | $2,316,857 | 19:48:07 24/02/2026 |
| 91 |  XXKK |
FIL/USDT | $0.8987 | $2,007,341 | 20:00:11 24/02/2026 |
| 92 | CoinP |
FIL/USDT | $0.8728 | $2,003,629 | 20:00:15 24/02/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.8729 | $1,970,860 | 19:57:15 24/02/2026 |
| 94 |  UZX |
FIL/USDT | $0.8729 | $1,965,213 | 19:57:13 24/02/2026 |
| 95 |  Dmex |
FIL/USD | $0.8723 | $1,957,466 | 20:03:15 24/02/2026 |
| 96 |  LBank |
FIL/USDT | $0.8738 | $1,675,691 | 19:57:13 24/02/2026 |
| 97 |  Grvt |
FIL/USDT | $0.8728 | $1,675,594 | 20:00:16 24/02/2026 |
| 98 | BitradeX |
FIL/USDT | $0.8717 | $1,604,941 | 19:51:07 24/02/2026 |
| 99 | Binance |
FIL/USDC | $0.8729 | $1,583,406 | 19:56:54 24/02/2026 |
| 100 |  MGBX |
FIL/USDT | $0.8688 | $1,581,037 | 20:00:17 24/02/2026 |
| 101 |  BiFinance |
FIL/USDT | $0.8728 | $1,548,896 | 19:57:22 24/02/2026 |
| 102 |  Paribu |
FIL/TRY | $0.8724 | $1,476,675 | 20:02:23 24/02/2026 |
| 103 |  MEXC |
FIL/USDT | $0.8731 | $1,474,898 | 19:57:09 24/02/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.8718 | $1,425,054 | 20:00:07 24/02/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.8708 | $1,342,589 | 20:00:15 24/02/2026 |
| 106 |  Phemex |
FIL/USDT | $0.8748 | $1,328,886 | 19:57:08 24/02/2026 |
| 107 | BITmarkets |
FIL/USD | $0.8740 | $1,234,897 | 20:00:11 24/02/2026 |
| 108 | B2Z Exchange |
FIL/USD | $0.8740 | $1,234,896 | 20:00:12 24/02/2026 |
| 109 |  Ju.com |
FIL/USDT | $0.8728 | $1,135,534 | 20:00:12 24/02/2026 |
| 110 |  CrypFine |
FIL/USDT | $0.8729 | $1,133,957 | 19:57:18 24/02/2026 |
| 111 | OrangeX |
FIL/USDT | $0.8718 | $1,123,356 | 19:57:08 24/02/2026 |
| 112 | Phemex |
FIL/USDT | $0.8729 | $1,112,664 | 19:57:15 24/02/2026 |
| 113 | Hibt |
FIL/USDT | $0.8729 | $1,103,156 | 19:45:07 24/02/2026 |
| 114 | Millionero |
FIL/USDT | $0.8736 | $1,088,038 | 19:57:13 24/02/2026 |
| 115 |  ZKE |
FIL/USDT | $0.8718 | $1,067,387 | 20:00:11 24/02/2026 |
| 116 | Bitget |
FIL/USD | $0.8730 | $1,039,818 | 19:54:15 24/02/2026 |
| 117 |  SunX |
FIL/USDT | $0.8728 | $1,037,650 | 20:00:08 24/02/2026 |
| 118 | Cofinex |
FIL/USD | $0.8723 | $1,037,358 | 20:00:15 24/02/2026 |
| 119 |  Venus |
FIL/vFIL | $0.8734 | $999,447 | 20:00:08 24/02/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $0.8718 | $991,714 | 20:00:10 24/02/2026 |
| 121 |  BlockFin |
FIL/USDT | $0.8729 | $972,865 | 19:54:07 24/02/2026 |
| 122 | Bybit |
FIL/USDT | $0.8739 | $949,402 | 19:54:09 24/02/2026 |
| 123 | ASTX |
FIL/USDT | $0.8728 | $846,089 | 20:00:12 24/02/2026 |
| 124 |  Tebbit |
FIL/USDT | $0.8728 | $845,716 | 20:00:09 24/02/2026 |
| 125 | BTCC |
FIL/USDT | $0.8728 | $845,468 | 19:57:08 24/02/2026 |
| 126 |  XT.COM |
FIL/USDT | $0.8728 | $842,235 | 19:57:08 24/02/2026 |
| 127 | Tapbit |
FIL/USDT | $0.8728 | $841,231 | 19:57:07 24/02/2026 |
| 128 | Ekbit |
FIL/USDT | $0.8728 | $840,825 | 20:00:10 24/02/2026 |
| 129 | Ourbit |
FIL/USDT | $0.8726 | $825,664 | 19:57:08 24/02/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $0.8740 | $812,671 | 19:56:59 24/02/2026 |
| 131 | Toobit |
FIL/USDT | $0.8728 | $799,039 | 19:57:10 24/02/2026 |
| 132 |  Upbit |
FIL/KRW | $0.8881 | $785,950 | 19:56:24 24/02/2026 |
| 133 | YEX |
FIL/USDT | $0.8698 | $745,615 | 20:00:08 24/02/2026 |
| 134 | Bitunix |
FIL/USDT | $0.8728 | $738,321 | 19:57:09 24/02/2026 |
| 135 | OKX |
FIL/USD | $0.8724 | $707,930 | 19:56:53 24/02/2026 |
| 136 | Gate |
FIL/ETH | $0.8725 | $685,889 | 19:56:54 24/02/2026 |
| 137 |  BingX |
FIL/USDT | $0.8738 | $678,717 | 19:57:07 24/02/2026 |
| 138 |  Bitcastle |
FIL/USDT | $0.8729 | $652,883 | 20:00:18 24/02/2026 |
| 139 |  BitKan |
FIL/USDT | $0.8728 | $642,253 | 20:00:08 24/02/2026 |
| 140 |  Hyperliquid |
FIL/USD | $0.8726 | $609,934 | 19:57:26 24/02/2026 |
| 141 |  BloFin |
FIL/USDT | $0.8729 | $587,971 | 19:54:07 24/02/2026 |
| 142 | Biconomy.com |
FIL/USDT | $0.8729 | $585,344 | 19:54:12 24/02/2026 |
| 143 | MEXC |
FIL/USDC | $0.8720 | $571,287 | 19:57:15 24/02/2026 |
| 144 | KuCoin |
FIL/USDT | $0.8735 | $564,657 | 19:55:53 24/02/2026 |
| 145 |  LeveX |
FIL/USDT | $0.8708 | $530,495 | 20:00:15 24/02/2026 |
| 146 | BitbabyExchange |
FIL/USDC | $0.8709 | $516,276 | 19:51:16 24/02/2026 |
| 147 | Gate |
FIL/BTC | $0.8728 | $465,268 | 19:56:54 24/02/2026 |
| 148 |  Coinbase International Exchange |
FIL/USDC | $0.8734 | $435,107 | 20:00:16 24/02/2026 |
| 149 |  CoinUp.io |
FIL/USDT | $0.8728 | $430,640 | 19:57:11 24/02/2026 |
| 150 |  EdgeX |
FIL/USD | $0.8712 | $422,455 | 20:03:16 24/02/2026 |
| 151 |  SunX |
FIL/USDT | $0.8727 | $417,859 | 20:03:15 24/02/2026 |
| 152 | BitbabyExchange |
FIL/USDT | $0.8729 | $412,482 | 19:54:12 24/02/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $0.8728 | $412,260 | 20:00:13 24/02/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.8741 | $408,904 | 19:57:10 24/02/2026 |
| 155 |  HitBTC |
FIL/USDT | $0.8746 | $408,860 | 19:54:11 24/02/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.8732 | $408,836 | 20:00:07 24/02/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.8732 | $408,813 | 20:00:13 24/02/2026 |
| 158 | Biconomy.com |
FIL/USDC | $0.8730 | $401,767 | 19:54:12 24/02/2026 |
| 159 | Bitunix |
FIL/USDC | $0.8720 | $396,128 | 19:57:15 24/02/2026 |
| 160 |  Pionex |
FIL/USDT | $0.8729 | $381,640 | 19:57:12 24/02/2026 |
| 161 | MGBX |
FIL/USDT | $0.8728 | $374,709 | 20:00:13 24/02/2026 |
| 162 | TruBit Pro Exchange |
FIL/USDT | $0.8723 | $369,640 | 20:00:11 24/02/2026 |
| 163 |  Bitcoiva |
FIL/USDT | $0.8728 | $364,978 | 20:00:12 24/02/2026 |
| 164 |  HyperPay Futures |
FIL/USDT | $0.8718 | $359,282 | 20:03:16 24/02/2026 |
| 165 |  Picol |
FIL/USDT | $0.8725 | $336,748 | 20:00:11 24/02/2026 |
| 166 | KCEX |
FIL/USDT | $0.8718 | $336,297 | 19:57:07 24/02/2026 |
| 167 | Bitget |
FIL/USDT | $0.8739 | $326,230 | 19:54:10 24/02/2026 |
| 168 | Binance |
FIL/FDUSD | $0.8725 | $324,696 | 19:56:54 24/02/2026 |
| 169 | LBank |
FIL/USDC | $0.8729 | $320,712 | 19:57:13 24/02/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.8738 | $319,210 | 20:00:07 24/02/2026 |
| 171 | WhiteBIT |
FIL/USDC | $0.8742 | $317,535 | 19:57:07 24/02/2026 |
| 172 | Pionex |
FIL/USDT | $0.8729 | $313,616 | 19:57:17 24/02/2026 |
| 173 |  TGEX |
FIL/USDT | $0.8718 | $301,166 | 19:57:15 24/02/2026 |
| 174 | WhiteBIT |
FIL/EUR | $0.8746 | $300,135 | 19:57:07 24/02/2026 |
| 175 |  GroveX |
FIL/USDT | $0.8718 | $293,285 | 19:57:08 24/02/2026 |
| 176 | MEXC |
FIL/USDC | $0.8737 | $292,696 | 19:57:09 24/02/2026 |
| 177 | BlockFin |
FIL/USDT | $0.8708 | $282,769 | 20:00:21 24/02/2026 |
| 178 | BloFin |
FIL/USDT | $0.8739 | $254,279 | 19:54:16 24/02/2026 |
| 179 | SunX |
FIL/USDT | $0.8708 | $250,244 | 20:00:17 24/02/2026 |
| 180 |  Bitazza |
FIL/USDT | $0.8758 | $221,774 | 20:00:11 24/02/2026 |
| 181 | WhiteBIT |
FIL/TRY | $0.8724 | $209,944 | 19:57:07 24/02/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.8890 | $202,707 | 19:59:54 24/02/2026 |
| 183 |  Coincall |
FIL/USD | $0.8712 | $199,635 | 20:03:15 24/02/2026 |
| 184 | BYDFi |
FIL/USDT | $0.8728 | $193,691 | 19:57:10 24/02/2026 |
| 185 | WEEX |
FIL/USDT | $0.8729 | $192,483 | 19:57:12 24/02/2026 |
| 186 | SuperEx |
FIL/BTC | $0.8746 | $188,402 | 19:54:13 24/02/2026 |
| 187 |  BitTap |
FIL/USDT | $0.8718 | $186,795 | 20:00:17 24/02/2026 |
| 188 |  Kraken |
FIL/USD | $0.8750 | $171,156 | 19:59:55 24/02/2026 |
| 189 | Gate |
FIL/USDC | $0.8736 | $169,259 | 19:56:54 24/02/2026 |
| 190 |  Bitvavo |
FIL/EUR | $0.8746 | $162,446 | 19:57:10 24/02/2026 |
| 191 |  PointPay |
FIL/USDT | $0.8729 | $156,351 | 19:57:11 24/02/2026 |
| 192 |  BigONE |
FIL/USDT | $0.8757 | $152,569 | 19:57:09 24/02/2026 |
| 193 |  CoinEx |
FIL/USDT | $0.8728 | $139,634 | 19:59:53 24/02/2026 |
| 194 | B2Z Exchange |
FIL/USDT | $0.8728 | $135,042 | 20:00:12 24/02/2026 |
| 195 | BTSE |
FIL/USDT | $0.8746 | $134,652 | 19:57:08 24/02/2026 |
| 196 | BITmarkets |
FIL/USDT | $0.8728 | $125,689 | 20:00:11 24/02/2026 |
| 197 |  Qmall Exchange |
FIL/USDT | $0.8728 | $108,641 | 20:00:07 24/02/2026 |
| 198 |  BtcTurk | Kripto |
FIL/TRY | $0.8733 | $107,293 | 19:57:10 24/02/2026 |
| 199 | WEEX |
FIL/USDC | $0.8730 | $105,472 | 19:57:12 24/02/2026 |
| 200 | Bitrue |
FIL/USDT | $0.8728 | $102,475 | 19:57:09 24/02/2026 |
| 201 |  Globe Derivative Exchange |
FIL/USD | $0.8723 | $100,740 | 20:00:17 24/02/2026 |
| 202 |  Coinone |
FIL/KRW | $0.8904 | $97,250.94 | 19:59:53 24/02/2026 |
| 203 |  BlueBit |
FIL/USDT | $0.8728 | $88,712.48 | 20:00:09 24/02/2026 |
| 204 | BYDFi |
FIL/USDC | $0.8710 | $77,845.78 | 20:00:15 24/02/2026 |
| 205 |  Delta Exchange |
FIL/USDT | $0.8747 | $75,552.14 | 20:03:16 24/02/2026 |
| 206 | BitTap |
FIL/USDT | $0.8738 | $73,935.14 | 20:00:09 24/02/2026 |
| 207 |  Paradex |
FIL/USD | $0.8724 | $69,264.20 | 20:03:15 24/02/2026 |
| 208 | Binance |
FIL/TRY | $0.8726 | $67,247.17 | 19:56:54 24/02/2026 |
| 209 | LeveX |
FIL/USDC | $0.8720 | $66,614.31 | 20:00:15 24/02/2026 |
| 210 |  Lighter |
FIL/USDC | $0.8720 | $59,589.73 | 19:57:15 24/02/2026 |
| 211 | Bitcastle |
FIL/USDT | $0.8728 | $56,364.36 | 20:00:10 24/02/2026 |
| 212 | Coinbase Exchange |
FIL/EUR | $0.8834 | $53,081.53 | 19:56:59 24/02/2026 |
| 213 | Cofinex |
FIL/USDT | $0.8738 | $52,869.05 | 20:00:09 24/02/2026 |
| 214 | Cofinex |
FIL/USDC | $0.8719 | $50,244.49 | 20:00:09 24/02/2026 |
| 215 | Binance |
FIL/BTC | $0.8729 | $47,940.83 | 19:56:54 24/02/2026 |
| 216 |  Binance TR |
FIL/TRY | $0.8726 | $47,574.46 | 19:57:11 24/02/2026 |
| 217 |  PrimeXBT |
FIL/USDT | $0.8717 | $45,717.82 | 20:03:15 24/02/2026 |
| 218 |  Niza.io |
FIL/USD | $0.8750 | $43,433.27 | 20:00:13 24/02/2026 |
| 219 |  ONUS Pro |
FIL/VNDC | $0.8747 | $39,923.95 | 19:54:16 24/02/2026 |
| 220 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8725 | $36,642.70 | 19:53:16 24/02/2026 |
| 221 |  Bitfinex |
FIL/USD | $0.8741 | $36,261.16 | 19:59:23 24/02/2026 |
| 222 | Coinbase Exchange |
FIL/GBP | $0.8765 | $35,623.62 | 19:56:29 24/02/2026 |
| 223 |  Bit2Me |
FIL/EUR | $0.8741 | $33,912.61 | 19:57:12 24/02/2026 |
| 224 | Kraken |
FIL/EUR | $0.8741 | $33,880.61 | 19:59:55 24/02/2026 |
| 225 |  BitDelta |
FIL/USDT | $0.8728 | $32,439.59 | 20:00:18 24/02/2026 |
| 226 | Bybit |
FIL/USDC | $0.8740 | $31,536.73 | 19:54:09 24/02/2026 |
| 227 | Millionero |
FIL/USDC | $0.8724 | $30,899.69 | 19:57:13 24/02/2026 |
| 228 |  WOO X |
FIL/USDT | $0.8718 | $28,307.08 | 20:00:15 24/02/2026 |
| 229 |  dYdX v4 |
FIL/USD | $0.8755 | $27,944.76 | 20:04:18 24/02/2026 |
| 230 |  Aster |
FIL/USDT | $0.8719 | $26,291.79 | 19:54:15 24/02/2026 |
| 231 |  Crypto.com Exchange |
FIL/USD | $0.8728 | $25,324.90 | 19:57:17 24/02/2026 |
| 232 | Coinbase Exchange |
FIL/BTC | $0.8740 | $24,390.56 | 19:56:59 24/02/2026 |
| 233 | Upbit |
FIL/BTC | $0.8749 | $23,687.46 | 19:56:54 24/02/2026 |
| 234 | Bibox |
5FIL/USD | $0.8700 | $23,229.00 | 20:00:12 24/02/2026 |
| 235 |  Gemini |
FIL/USD | $0.8743 | $22,719.67 | 19:59:54 24/02/2026 |
| 236 | Crypto.com Exchange |
FIL/USD | $0.8770 | $22,617.54 | 19:57:08 24/02/2026 |
| 237 |  Nivex |
FIL/USDT | $0.8718 | $21,900.82 | 20:00:17 24/02/2026 |
| 238 |  BitxEX |
FIL/USDT | $0.8708 | $21,716.68 | 20:00:16 24/02/2026 |
| 239 |  Bybit EU |
FIL/USDC | $0.8760 | $21,591.02 | 19:57:12 24/02/2026 |
| 240 | Bitget |
FIL/USDC | $0.8710 | $21,462.17 | 19:54:10 24/02/2026 |
| 241 | BYDFi |
FIL/USDC | $0.8729 | $21,238.91 | 19:57:10 24/02/2026 |
| 242 |  ICRYPEX |
FIL/USDT | $0.8838 | $20,029.00 | 20:00:08 24/02/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $0.8719 | $18,425.67 | 19:54:10 24/02/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $0.8720 | $18,036.68 | 19:54:10 24/02/2026 |
| 245 | BtcTurk | Kripto |
FIL/USDT | $0.8778 | $17,254.09 | 19:57:10 24/02/2026 |
| 246 |  Koinpark |
FIL/USDT | $0.8728 | $16,154.22 | 19:57:10 24/02/2026 |
| 247 | Tebbit |
FIL/USDT | $0.8708 | $16,148.10 | 20:00:16 24/02/2026 |
| 248 | BITmarkets |
FIL/USDC | $0.8740 | $12,626.02 | 20:00:11 24/02/2026 |
| 249 | B2Z Exchange |
FIL/USDC | $0.8739 | $12,626.01 | 20:00:12 24/02/2026 |
| 250 | Kraken |
FIL/XBT | $0.8709 | $12,481.16 | 19:59:55 24/02/2026 |
| 251 | Bitfinex |
FIL/USDT | $0.8895 | $12,464.50 | 19:57:15 24/02/2026 |
| 252 |  Ndax |
FIL/CAD | $0.8751 | $10,545.65 | 20:00:07 24/02/2026 |
| 253 |  Korbit |
FIL/KRW | $0.8900 | $9,933.63 | 19:57:13 24/02/2026 |
| 254 |  BitMEX |
FIL/USD | $0.8729 | $9,696.90 | 19:57:15 24/02/2026 |
| 255 | Kraken |
FIL/GBP | $0.8741 | $8,371.91 | 19:59:55 24/02/2026 |
| 256 | CoinEx |
FIL/BTC | $0.8720 | $8,320.88 | 19:59:53 24/02/2026 |
| 257 | CoinEx |
FIL/USDC | $0.8731 | $8,072.23 | 19:59:53 24/02/2026 |
| 258 | Deepcoin |
FIL/USDT | $0.8733 | $7,391.77 | 19:57:10 24/02/2026 |
| 259 |  XBO.com |
FIL/USDT | $0.8728 | $6,543.60 | 19:57:08 24/02/2026 |
| 260 | XBO.com |
FIL/USDC | $0.8749 | $6,453.12 | 19:57:08 24/02/2026 |
| 261 |  Blynex |
FIL/USDT | $0.8730 | $6,314.08 | 20:00:10 24/02/2026 |
| 262 |  TRIV |
FIL/IDR | $0.8755 | $6,077.62 | 20:00:17 24/02/2026 |
| 263 | TRIV |
FIL/USDT | $0.8728 | $6,077.31 | 20:00:17 24/02/2026 |
| 264 |  Fastex |
FIL/USDT | $0.8716 | $5,595.94 | 19:57:07 24/02/2026 |
| 265 |  ChangeNOW |
FIL/BTC | $0.8833 | $3,428.43 | 20:00:08 24/02/2026 |
| 266 |  CoinDCX |
FIL/INR | $0.9396 | $2,735.99 | 19:54:12 24/02/2026 |
| 267 | Niza.io |
FIL/GBP | $0.8741 | $2,116.63 | 20:00:13 24/02/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.8747 | $1,955.60 | 19:59:53 24/02/2026 |
| 269 |  Indodax |
FIL/IDR | $0.8735 | $1,844.71 | 20:02:25 24/02/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.8738 | $1,608.28 | 19:54:12 24/02/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.8725 | $1,577.25 | 19:48:07 24/02/2026 |
| 272 | Koinpark |
FIL/INR | $0.9213 | $1,491.35 | 19:57:10 24/02/2026 |
| 273 |  THENA FUSION |
FIL/WBNB | $0.8744 | $1,396.83 | 19:30:46 24/02/2026 |
| 274 |  Azbit |
FIL/USDT | $0.8726 | $1,272.86 | 19:57:21 24/02/2026 |
| 275 | Crypto.com Exchange |
FIL/USDT | $0.8764 | $1,139.74 | 19:57:08 24/02/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8739 | $1,000.71 | 18:59:20 24/02/2026 |
| 277 |  Tokocrypto |
FIL/USDT | $0.8728 | $938.60 | 19:57:08 24/02/2026 |
| 278 | Qmall Exchange |
FIL/BTC | $0.8722 | $859.20 | 20:00:07 24/02/2026 |
| 279 | CoinDCX |
FIL/USDT | $0.8744 | $708.65 | 19:54:12 24/02/2026 |
| 280 |  Orderly |
FIL/USDC | $0.8789 | $700.58 | 20:03:16 24/02/2026 |
| 281 |  OKJ |
FIL/JPY | $0.8787 | $631.71 | 20:00:09 24/02/2026 |
| 282 |  Flipster |
FIL/USDT | $0.8719 | $600.78 | 20:00:15 24/02/2026 |
| 283 |  Binance.US |
FIL/USDT | $0.8658 | $564.40 | 19:59:53 24/02/2026 |
| 284 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.8721 | $549.02 | 19:36:03 24/02/2026 |
| 285 |  Bitkub |
FIL/THB | $0.8694 | $546.55 | 19:57:12 24/02/2026 |
| 286 |  Biswap v2 |
FIL/USDT | $0.8726 | $539.31 | 16:35:40 24/02/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8737 | $531.58 | 19:37:57 24/02/2026 |
| 288 | ONUS Pro |
FIL/VNDC | $0.8744 | $518.31 | 19:54:14 24/02/2026 |
| 289 |  BabySwap |
FIL/USDT | $0.8754 | $441.99 | 17:32:28 24/02/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.8777 | $377.50 | 20:00:11 24/02/2026 |
| 291 |  ApeSwap (BSC) |
FIL/WBNB | $0.8732 | $363.11 | 19:30:46 24/02/2026 |
| 292 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8730 | $246.29 | 19:00:30 24/02/2026 |
| 293 | Upbit |
FIL/USDT | $0.9188 | $232.83 | 19:56:54 24/02/2026 |
| 294 | OKX |
FIL/USDC | $0.8740 | $222.47 | 19:56:53 24/02/2026 |
| 295 |  Fstswap |
FIL/FIST | $0.8741 | $169.77 | 18:57:56 24/02/2026 |
| 296 |  WazirX |
FIL/USDT | $0.8877 | $149.68 | 20:00:13 24/02/2026 |
| 297 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8766 | $148.11 | 16:05:34 24/02/2026 |
| 298 | Bitcoiva |
FIL/INR | $0.9073 | $132.08 | 20:00:12 24/02/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $0.8706 | $126.28 | 19:20:50 24/02/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/USDT | $0.8723 | $111.56 | 12:22:46 24/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 24/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,804,095 với tỷ giá $0.8718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.