Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,874,918,189,504 Khối lượng (24h): $131,326,774,629 Thị phần: BTC: 58.8%, ETH: 11.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 23:48:00 29/01/2026
Giá Filecoin (FIL)
$1.20 -4.72%
0.00001416 BTC 31,694 VND
Thấp: $1.19 Cao: $1.29

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $1.20 $126,059,348 23:00:16 29/01/2026
2 Binance Binance FIL/USDT $1.20 $120,948,180 22:54:16 29/01/2026
3 COINSPACE COINSPACE FIL/USDT $1.20 $98,998,186 23:00:11 29/01/2026
4 OrangeX OrangeX FIL/USDT $1.20 $91,156,828 22:57:15 29/01/2026
5 Hibt Hibt FIL/USDT $1.20 $75,133,710 22:57:26 29/01/2026
6 Ju.com Ju.com FIL/USDT $1.20 $72,134,717 22:57:16 29/01/2026
7 Koinbay Koinbay FIL/USDT $4.95 $70,031,979 22:57:15 29/01/2026
8 MEXC MEXC FILECOIN/USDT $1.20 $65,882,215 22:57:15 29/01/2026
9 Batonex Batonex FIL/USDT $1.19 $65,758,516 23:00:16 29/01/2026
10 OKX OKX FIL/USDT $1.19 $62,490,037 22:55:55 29/01/2026
11 IBIT Global IBIT Global FIL/USDT $1.19 $61,002,971 23:00:17 29/01/2026
12 FameEX FameEX FIL/USDT $1.20 $58,621,708 22:57:18 29/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.19 $52,924,852 23:00:15 29/01/2026
14 CoinW CoinW FIL/USDT $1.20 $40,563,171 22:57:17 29/01/2026
15 BVOX BVOX FIL/USDT $1.20 $39,624,457 22:57:15 29/01/2026
16 Zedxion Exchange Zedxion Exchange FIL/USDT $1.19 $39,290,898 23:00:16 29/01/2026
17 CZR Exchange CZR Exchange FIL/USDT $1.19 $38,455,799 22:48:16 29/01/2026
18 BTDUex BTDUex FIL/USDT $1.20 $36,334,027 23:00:12 29/01/2026
19 BiKing BiKing FIL/USDT $1.19 $35,172,991 23:00:18 29/01/2026
20 Echobit Echobit FIL/USDT $1.19 $25,150,177 23:00:16 29/01/2026
21 Tapbit Tapbit FIL/USDT $1.20 $23,163,998 22:57:15 29/01/2026
22 Binance Binance FIL/USDC $1.20 $22,249,713 22:54:16 29/01/2026
23 Bybit Bybit FIL/USDT $1.20 $20,456,621 22:54:16 29/01/2026
24 YUBIT YUBIT FIL/USDT $1.20 $19,428,180 22:57:15 29/01/2026
25 Websea Websea FIL/USDT $1.19 $18,133,332 23:00:44 29/01/2026
26 SuperEx SuperEx FIL/USDT $1.20 $18,015,871 23:00:14 29/01/2026
27 EasiCoin EasiCoin FIL/USDT $1.19 $16,881,389 23:00:15 29/01/2026
28 Binance Binance FIL/USDT $1.20 $16,589,702 22:56:42 29/01/2026
29 EagleX EagleX FIL/USDT $1.19 $16,501,082 23:00:15 29/01/2026
30 CRMClick CRMClick FIL/USDT $1.19 $15,590,961 23:00:15 29/01/2026
31 HTX HTX FIL/USDT $1.19 $15,476,078 22:45:25 29/01/2026
32 Bitrue Bitrue FIL/USDT $1.20 $15,408,375 22:57:17 29/01/2026
33 Coinlocally Coinlocally FIL/USDT $1.19 $14,861,274 23:00:17 29/01/2026
34 Darkex Exchange Darkex Exchange FIL/USDT $1.19 $14,827,249 23:00:17 29/01/2026
35 YEX YEX FIL/USDT $1.20 $14,109,387 22:54:16 29/01/2026
36 Toobit Toobit FIL/USDT $1.20 $12,812,255 22:57:15 29/01/2026
37 WEEX WEEX FIL/USDT $1.20 $11,897,469 22:57:17 29/01/2026
38 Gate Gate FIL/USDT $1.20 $11,430,016 22:54:19 29/01/2026
39 Biconomy.com Biconomy.com FIL/USDT $1.20 $11,211,248 22:57:15 29/01/2026
40 Coinlocally Coinlocally FIL/USDT $1.20 $10,597,147 23:00:10 29/01/2026
41 Hotcoin Hotcoin FIL/USDT $1.20 $10,392,418 22:57:20 29/01/2026
42 AscendEX AscendEX FIL/USDT $1.20 $10,385,514 22:54:15 29/01/2026
43 BitradeX BitradeX FIL/USDT $1.20 $10,080,423 22:54:23 29/01/2026
44 NovaEx NovaEx FIL/USDT $1.19 $9,939,595 23:00:16 29/01/2026
45 Bitop Bitop FIL/USDT $1.20 $9,755,997 23:00:15 29/01/2026
46 Deepcoin Deepcoin FIL/USDT $1.20 $9,482,939 22:57:15 29/01/2026
47 OneBullEx OneBullEx FIL/USDT $1.20 $9,094,582 23:03:30 29/01/2026
48 Cofinex Cofinex FIL/USDT $1.20 $9,009,099 23:00:15 29/01/2026
49 Bitget Bitget FIL/USDT $1.20 $8,965,734 22:54:16 29/01/2026
50 AstralX AstralX FIL/USDT $1.19 $8,765,790 23:00:15 29/01/2026
51 WhiteBIT WhiteBIT FIL/USDT $1.20 $8,750,619 22:54:15 29/01/2026
52 Bitunix Bitunix FIL/USDT $1.20 $8,505,717 22:57:16 29/01/2026
53 Ekbit Ekbit FIL/USDT $1.19 $8,436,625 23:00:16 29/01/2026
54 4E 4E FIL/USDT $1.20 $8,211,402 23:00:12 29/01/2026
55 BTCC BTCC FIL/USDT $1.20 $7,914,805 22:57:16 29/01/2026
56 Coinflare Coinflare FIL/USDT $1.20 $7,797,275 23:00:15 29/01/2026
57 Bibox Bibox FIL/USDT $2.33 $7,491,564 23:00:10 29/01/2026
58 Gems Trade Gems Trade FIL/USDT $1.20 $7,463,203 23:00:10 29/01/2026
59 Ourbit Ourbit FIL/USDT $1.20 $7,394,389 22:57:16 29/01/2026
60 OKX OKX FIL/USDT $1.20 $7,385,023 22:56:24 29/01/2026
61 Dmex Dmex FIL/USD $1.20 $7,093,939 23:03:16 29/01/2026
62 Darkex Exchange Darkex Exchange FIL/USDT $1.20 $6,605,690 23:00:12 29/01/2026
63 BitbabyExchange BitbabyExchange FIL/USDT $1.19 $6,446,501 23:00:16 29/01/2026
64 Aivora Exchange Aivora Exchange FIL/USDT $1.19 $6,410,136 23:00:16 29/01/2026
65 CoinW CoinW FIL/USDT $1.20 $6,191,992 22:57:09 29/01/2026
66 Zoomex Zoomex FIL/USDT $1.20 $6,152,580 22:57:15 29/01/2026
67 Hotcoin Hotcoin FIL/USDT $1.20 $6,019,978 22:58:14 29/01/2026
68 OneEx OneEx FIL/USDT $1.20 $5,990,559 23:00:12 29/01/2026
69 Millionero Millionero FIL/USDT $1.19 $5,840,316 23:00:15 29/01/2026
70 OKX OKX FIL/USD $1.19 $5,741,315 22:55:55 29/01/2026
71 HTX HTX FIL/USDT $1.20 $5,464,293 22:59:54 29/01/2026
72 CRMClick CRMClick FIL/USDT $1.20 $5,463,532 23:00:12 29/01/2026
73 CoinP CoinP FIL/USDT $1.20 $5,364,969 23:00:11 29/01/2026
74 MEXC MEXC FIL/USDT $1.20 $5,295,633 22:57:11 29/01/2026
75 B2Z Exchange B2Z Exchange FIL/USD $1.19 $4,868,792 23:00:15 29/01/2026
76 BTSE BTSE FIL/USDT $1.20 $4,868,334 22:57:15 29/01/2026
77 ApeX Omni ApeX Omni FIL/USDT $1.19 $4,811,607 23:03:16 29/01/2026
78 Echobit Echobit FIL/USDT $1.20 $4,804,423 23:00:08 29/01/2026
79 KCEX KCEX FIL/USDT $1.20 $4,644,687 22:57:15 29/01/2026
80 BITmarkets BITmarkets FIL/USDT $1.19 $4,627,369 23:00:15 29/01/2026
81 YUBIT YUBIT FIL/USDT $1.20 $4,554,279 22:57:11 29/01/2026
82 EagleX EagleX FIL/USDT $1.20 $4,339,763 23:00:11 29/01/2026
83 WhiteBIT WhiteBIT FIL/USDT $1.20 $4,000,602 22:54:08 29/01/2026
84 UZX UZX FIL/USDT $1.20 $3,893,289 22:57:07 29/01/2026
85 KTX KTX FIL/USDT $1.20 $3,719,989 23:00:11 29/01/2026
86 BlockFin BlockFin FIL/USDT $1.20 $3,688,100 23:00:08 29/01/2026
87 Kraken Kraken FIL/USD $1.20 $3,548,281 22:59:55 29/01/2026
88 BitradeX BitradeX FIL/USDT $1.19 $3,402,048 22:42:12 29/01/2026
89 DigiFinex DigiFinex FIL/USDT $1.20 $3,377,481 22:54:11 29/01/2026
90 KuCoin KuCoin FIL/USDT $1.20 $3,341,839 22:54:20 29/01/2026
91 CZR Exchange CZR Exchange FIL/USDT $1.20 $3,335,630 23:00:10 29/01/2026
92 LBank LBank FIL/USDT $1.20 $3,290,696 22:57:15 29/01/2026
93 Grvt Grvt FIL/USDT $1.18 $3,214,665 22:45:46 29/01/2026
94 Coinbase Exchange Coinbase Exchange FIL/USD $1.21 $3,118,464 22:56:59 29/01/2026
95 BitMart BitMart FIL/USDT $1.20 $3,096,521 22:57:10 29/01/2026
96 VOOX Exchange VOOX Exchange FIL/USDT $1.20 $3,092,052 22:57:18 29/01/2026
97 CoinP CoinP FIL/USDT $1.19 $2,972,893 23:00:15 29/01/2026
98 YEX YEX FIL/USD $1.20 $2,959,098 22:54:16 29/01/2026
99 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.20 $2,759,579 23:00:15 29/01/2026
100 BitxEX BitxEX FIL/USDT $1.19 $2,725,825 23:00:16 29/01/2026
101 DigiFinex DigiFinex FIL/USDT $1.20 $2,674,459 22:57:16 29/01/2026
102 Bybit Bybit FIL/USDT $1.20 $2,623,498 22:54:09 29/01/2026
103 XXKK XXKK FIL/USDT $1.20 $2,509,479 23:00:08 29/01/2026
104 AscendEX AscendEX FIL/USDT $1.20 $2,509,094 22:54:07 29/01/2026
105 CoinChief CoinChief FIL/USDT $1.19 $2,413,977 23:00:16 29/01/2026
106 Hyperliquid Hyperliquid FIL/USD $1.20 $2,373,284 22:57:26 29/01/2026
107 IBIT Global IBIT Global FIL/USDT $1.20 $2,251,387 23:00:10 29/01/2026
108 CrypFine CrypFine FIL/USDT $1.20 $2,221,407 23:00:13 29/01/2026
109 BloFin BloFin FIL/USDT $1.20 $2,205,827 22:57:11 29/01/2026
110 CEEX exchange CEEX exchange FIL/USDT $1.20 $2,132,958 23:00:10 29/01/2026
111 Gate Gate FIL/USDT $1.20 $2,082,875 22:56:24 29/01/2026
112 MGBX MGBX FIL/USDT $1.19 $2,045,429 23:00:16 29/01/2026
113 ZKE ZKE FIL/USDT $1.20 $2,002,742 23:00:14 29/01/2026
114 OrangeX OrangeX FIL/USDT $1.20 $1,959,685 22:57:08 29/01/2026
115 PointPay PointPay FIL/USDT $1.20 $1,838,226 22:57:07 29/01/2026
116 Binance Binance FIL/USDC $1.20 $1,723,987 22:56:42 29/01/2026
117 Cofinex Cofinex FIL/USD $1.20 $1,705,708 23:00:15 29/01/2026
118 Phemex Phemex FIL/USDT $1.20 $1,687,357 22:57:16 29/01/2026
119 Bitget Bitget FIL/USD $1.20 $1,678,580 22:54:16 29/01/2026
120 Ju.com Ju.com FIL/USDT $1.20 $1,659,748 22:57:12 29/01/2026
121 Phemex Phemex FIL/USDT $1.20 $1,655,316 22:57:12 29/01/2026
122 BTCC BTCC FIL/USDT $1.20 $1,653,219 22:57:12 29/01/2026
123 Ekbit Ekbit FIL/USDT $1.20 $1,641,932 23:00:10 29/01/2026
124 Tebbit Tebbit FIL/USDT $1.20 $1,634,453 23:00:08 29/01/2026
125 BYDFi BYDFi FIL/USDT $1.19 $1,630,293 23:00:18 29/01/2026
126 MGBX MGBX FIL/USDT $1.20 $1,629,718 23:00:09 29/01/2026
127 XT.COM XT.COM FIL/USDT $1.20 $1,620,542 22:57:09 29/01/2026
128 Ourbit Ourbit FIL/USDT $1.20 $1,603,030 22:57:17 29/01/2026
129 Upbit Upbit FIL/KRW $1.23 $1,596,280 22:56:53 29/01/2026
130 Tapbit Tapbit FIL/USDT $1.20 $1,552,853 22:57:07 29/01/2026
131 Millionero Millionero FIL/USDT $1.20 $1,532,414 23:00:11 29/01/2026
132 MEXC MEXC FIL/USDC $1.20 $1,525,693 22:57:15 29/01/2026
133 Toobit Toobit FIL/USDT $1.20 $1,465,502 22:57:08 29/01/2026
134 KuCoin KuCoin FIL/USDT $1.20 $1,436,506 22:55:23 29/01/2026
135 Paribu Paribu FIL/TRY $1.20 $1,422,610 22:54:53 29/01/2026
136 BingX BingX FIL/USDT $1.20 $1,321,680 22:57:07 29/01/2026
137 BitbabyExchange BitbabyExchange FIL/USDC $1.20 $1,208,262 23:00:16 29/01/2026
138 Bitcastle Bitcastle FIL/USDT $1.19 $1,190,042 23:00:19 29/01/2026
139 Bitget Bitget FIL/USDT $1.20 $1,185,536 22:54:09 29/01/2026
140 Bitunix Bitunix FIL/USDT $1.20 $1,171,034 22:57:07 29/01/2026
141 Hibt Hibt FIL/USDT $1.20 $1,159,003 22:57:12 29/01/2026
142 BITmarkets BITmarkets FIL/USD $1.20 $1,156,320 23:00:12 29/01/2026
143 B2Z Exchange B2Z Exchange FIL/USD $1.20 $1,156,187 23:00:09 29/01/2026
144 BiFinance BiFinance FIL/USDT $1.20 $1,093,446 22:57:14 29/01/2026
145 Venus Venus FIL/vFIL $1.20 $1,071,449 22:57:08 29/01/2026
146 FameEX FameEX FIL/USDT $1.20 $1,058,958 22:57:12 29/01/2026
147 WhiteBIT WhiteBIT FIL/USDC $1.20 $1,044,115 22:54:08 29/01/2026
148 SunX SunX FIL/USDT $1.20 $1,029,370 23:00:09 29/01/2026
149 AIA Exchange AIA Exchange FIL/USDT $1.20 $1,002,974 23:00:12 29/01/2026
150 Bitunix Bitunix FIL/USDC $1.20 $931,447 22:57:16 29/01/2026
151 Niza.io Niza.io FIL/USD $1.20 $910,729 23:00:09 29/01/2026
152 SunX SunX FIL/USDT $1.20 $869,521 23:03:17 29/01/2026
153 Biconomy.com Biconomy.com FIL/USDT $1.20 $853,593 22:57:08 29/01/2026
154 CoinEx CoinEx FIL/USDT $1.20 $834,932 22:59:53 29/01/2026
155 YEX YEX FIL/USDT $1.19 $801,195 23:00:10 29/01/2026
156 Aivora Exchange Aivora Exchange FIL/USDT $1.20 $797,041 23:00:12 29/01/2026
157 BitKan BitKan FIL/USDT $1.20 $784,685 23:00:08 29/01/2026
158 BitbabyExchange BitbabyExchange FIL/USDT $1.20 $779,191 23:00:12 29/01/2026
159 Pionex Pionex FIL/USDT $1.20 $690,032 22:57:08 29/01/2026
160 MEXC MEXC FIL/USDC $1.20 $662,590 22:57:11 29/01/2026
161 BYDFi BYDFi FIL/USDT $1.20 $649,191 22:57:11 29/01/2026
162 LeveX LeveX FIL/USDT $1.19 $647,698 23:00:15 29/01/2026
163 EdgeX EdgeX FIL/USD $1.19 $620,019 23:03:16 29/01/2026
164 Picol Picol FIL/USDT $1.20 $610,380 23:00:09 29/01/2026
165 EasiCoin EasiCoin FIL/USDT $1.20 $596,735 23:00:15 29/01/2026
166 BTSE BTSE FIL/USDT $1.20 $590,738 22:57:07 29/01/2026
167 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.20 $584,928 23:00:11 29/01/2026
168 B2Z Exchange B2Z Exchange FIL/USDT $1.20 $567,932 23:00:09 29/01/2026
169 BITmarkets BITmarkets FIL/USDT $1.20 $567,744 23:00:12 29/01/2026
170 KCEX KCEX FIL/USDT $1.20 $538,646 22:57:13 29/01/2026
171 Mandala Exchange Mandala Exchange FIL/USDT $1.20 $536,902 23:00:16 29/01/2026
172 Gleec BTC Gleec BTC FIL/USDT $1.20 $536,902 23:00:12 29/01/2026
173 BlockFin BlockFin FIL/USDT $1.20 $534,207 23:00:15 29/01/2026
174 FMFW.io FMFW.io FIL/USD $1.21 $520,323 22:57:13 29/01/2026
175 CoinUp.io CoinUp.io FIL/USDT $1.19 $515,376 22:45:10 29/01/2026
176 HitBTC HitBTC FIL/USDT $1.20 $509,538 22:54:07 29/01/2026
177 BitTap BitTap FIL/USDT $1.19 $507,202 23:00:17 29/01/2026
178 WEEX WEEX FIL/USDT $1.20 $501,959 22:57:13 29/01/2026
179 WhiteBIT WhiteBIT FIL/TRY $1.20 $481,400 22:54:08 29/01/2026
180 BloFin BloFin FIL/USDT $1.20 $472,454 22:57:16 29/01/2026
181 UEEx UEEx FIL/USDT $1.27 $435,212 23:00:11 29/01/2026
182 TGEX TGEX FIL/USDT $1.20 $385,825 23:00:15 29/01/2026
183 Bithumb Bithumb FIL/KRW $1.23 $383,245 22:59:54 29/01/2026
184 GroveX GroveX FIL/USDT $1.20 $373,585 23:00:12 29/01/2026
185 HyperPay Futures HyperPay Futures FIL/USDT $1.20 $369,096 23:03:18 29/01/2026
186 Bitcoiva Bitcoiva FIL/USDT $1.20 $364,424 23:00:12 29/01/2026
187 LBank LBank FIL/USDC $1.20 $338,868 22:57:15 29/01/2026
188 Pionex Pionex FIL/USDT $1.20 $337,904 22:57:16 29/01/2026
189 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.20 $329,295 22:57:09 29/01/2026
190 Binance Binance FIL/TRY $1.20 $308,673 22:56:54 29/01/2026
191 Coincall Coincall FIL/USD $1.20 $291,769 23:03:16 29/01/2026
192 Fastex Fastex FIL/USDT $1.20 $279,133 22:57:09 29/01/2026
193 BitTap BitTap FIL/USDT $1.20 $267,229 23:00:11 29/01/2026
194 SunX SunX FIL/USDT $1.20 $251,919 23:00:18 29/01/2026
195 Bitvavo Bitvavo FIL/EUR $1.19 $249,654 22:57:10 29/01/2026
196 WEEX WEEX FIL/USDC $1.20 $242,827 22:57:13 29/01/2026
197 Aster Aster FIL/USDT $1.19 $236,932 22:54:15 29/01/2026
198 Bitazza Bitazza FIL/USDT $1.20 $236,026 23:00:12 29/01/2026
199 Kraken Kraken FIL/EUR $1.20 $231,304 22:59:55 29/01/2026
200 Binance TR Binance TR FIL/TRY $1.20 $226,386 22:57:10 29/01/2026
201 Bit2Me Bit2Me FIL/EUR $1.20 $223,634 22:57:12 29/01/2026
202 WhiteBIT WhiteBIT FIL/EUR $1.20 $216,858 22:54:08 29/01/2026
203 Qmall Exchange Qmall Exchange FIL/USDT $1.20 $214,479 22:57:07 29/01/2026
204 BYDFi BYDFi FIL/USDC $1.19 $208,012 23:00:18 29/01/2026
205 Bitrue Bitrue FIL/USDT $1.20 $207,918 22:57:08 29/01/2026
206 SuperEx SuperEx FIL/BTC $1.19 $207,228 23:00:14 29/01/2026
207 Biconomy.com Biconomy.com FIL/USDC $1.20 $202,253 22:57:08 29/01/2026
208 BigONE BigONE FIL/USDT $1.20 $168,025 22:54:10 29/01/2026
209 Tebbit Tebbit FIL/USDT $1.19 $158,089 23:00:16 29/01/2026
210 CEX.IO CEX.IO FIL/USD $1.20 $155,063 22:54:07 29/01/2026
211 Cofinex Cofinex FIL/USDC $1.20 $130,215 23:00:15 29/01/2026
212 BlueBit BlueBit FIL/USDT $1.20 $125,586 23:00:09 29/01/2026
213 Coinone Coinone FIL/KRW $1.22 $119,711 22:54:53 29/01/2026
214 Binance Binance FIL/FDUSD $1.20 $119,170 22:56:54 29/01/2026
215 Kraken Kraken FIL/GBP $1.21 $94,533.57 22:59:24 29/01/2026
216 Paradex Paradex FIL/USD $1.18 $92,037.80 23:03:15 29/01/2026
217 Delta Exchange Delta Exchange FIL/USDT $1.19 $88,173.46 23:03:17 29/01/2026
218 Binance Binance FIL/BTC $1.20 $87,106.41 22:56:42 29/01/2026
219 OKX OKX FIL/USD $1.20 $86,153.80 22:56:54 29/01/2026
220 Kraken Kraken FIL/XBT $1.20 $85,073.18 22:59:24 29/01/2026
221 LeveX LeveX FIL/USDC $1.19 $83,868.42 23:00:15 29/01/2026
222 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.21 $81,834.67 22:59:30 29/01/2026
223 Bitcastle Bitcastle FIL/USDT $1.20 $80,285.42 23:00:13 29/01/2026
224 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.19 $72,328.88 22:45:18 29/01/2026
225 PrimeXBT PrimeXBT FIL/USDT $1.19 $70,682.73 23:03:16 29/01/2026
226 Cofinex Cofinex FIL/USDT $1.20 $60,483.71 23:00:13 29/01/2026
227 BYDFi BYDFi FIL/USDC $1.20 $59,867.55 22:57:11 29/01/2026
228 Lighter Lighter FIL/USDC $1.20 $57,187.69 22:57:15 29/01/2026
229 Bybit Bybit FIL/USDC $1.20 $53,703.10 22:54:09 29/01/2026
230 Cofinex Cofinex FIL/USDC $1.19 $50,441.84 23:00:13 29/01/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.20 $49,375.56 22:56:15 29/01/2026
232 Bitfinex Bitfinex FIL/USDT $1.20 $47,094.18 22:57:15 29/01/2026
233 BITmarkets BITmarkets FIL/USDC $1.20 $43,475.09 23:00:12 29/01/2026
234 B2Z Exchange B2Z Exchange FIL/USDC $1.20 $43,470.41 23:00:09 29/01/2026
235 Millionero Millionero FIL/USDC $1.20 $43,443.67 23:00:11 29/01/2026
236 Gate Gate FIL/USDC $1.20 $42,600.33 22:56:54 29/01/2026
237 BitDelta BitDelta FIL/USDT $1.20 $42,059.80 23:00:08 29/01/2026
238 Coinbase Exchange Coinbase Exchange FIL/EUR $1.20 $39,308.13 22:56:28 29/01/2026
239 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.19 $39,290.64 22:59:30 29/01/2026
240 Bitget Bitget FIL/USDC $1.19 $38,086.97 22:54:09 29/01/2026
241 dYdX v4 dYdX v4 FIL/USD $1.20 $34,203.06 23:04:29 29/01/2026
242 Bibox Bibox 5FIL/USD $1.24 $33,949.21 23:00:10 29/01/2026
243 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.19 $32,149.31 22:57:09 29/01/2026
244 Koinpark Koinpark FIL/USDT $1.20 $31,419.61 23:00:11 29/01/2026
245 Gemini Gemini FIL/USD $1.21 $28,787.54 22:59:53 29/01/2026
246 ONUS Pro ONUS Pro FIL/VNDC $1.20 $28,337.52 23:00:16 29/01/2026
247 ICRYPEX ICRYPEX FIL/USDT $1.21 $25,868.99 23:00:15 29/01/2026
248 Gate Gate FIL/ETH $1.20 $24,029.84 22:56:54 29/01/2026
249 Niza.io Niza.io FIL/GBP $1.21 $23,640.13 23:00:09 29/01/2026
250 Korbit Korbit FIL/KRW $1.23 $22,377.17 22:54:07 29/01/2026
251 Bitfinex Bitfinex FIL/USD $1.20 $21,623.80 22:59:53 29/01/2026
252 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.20 $20,485.71 23:00:17 29/01/2026
253 Gate Gate FIL/BTC $1.21 $20,119.61 22:56:54 29/01/2026
254 Kanga Exchange Kanga Exchange FIL/USDT $1.20 $19,475.57 22:57:11 29/01/2026
255 Kanga Exchange Kanga Exchange FIL/USDC $1.19 $19,180.30 22:57:11 29/01/2026
256 TRIV TRIV FIL/IDR $1.20 $17,807.70 23:00:18 29/01/2026
257 TRIV TRIV FIL/USDT $1.20 $17,807.17 23:00:18 29/01/2026
258 BitMEX BitMEX FIL/USD $1.18 $17,306.62 22:54:15 29/01/2026
259 Coinbase Exchange Coinbase Exchange FIL/GBP $1.20 $15,262.18 22:56:59 29/01/2026
260 Upbit Upbit FIL/BTC $1.24 $14,588.91 22:56:53 29/01/2026
261 WOO X WOO X FIL/USDT $1.20 $12,245.46 22:57:15 29/01/2026
262 Bybit EU Bybit EU FIL/USDC $1.20 $11,387.09 22:57:09 29/01/2026
263 Deepcoin Deepcoin FIL/USDT $1.20 $10,744.44 22:57:07 29/01/2026
264 Blynex Blynex FIL/USDT $1.20 $10,120.31 23:00:08 29/01/2026
265 OKJ OKJ FIL/JPY $1.19 $9,398.77 22:57:09 29/01/2026
266 XBO.com XBO.com FIL/USDT $1.20 $9,000.09 23:00:11 29/01/2026
267 XBO.com XBO.com FIL/USDC $1.20 $8,961.14 23:00:11 29/01/2026
268 ADEN ADEN FIL/USDT $1.19 $6,319.10 23:03:41 29/01/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.20 $6,301.39 22:52:44 29/01/2026
270 Tokocrypto Tokocrypto FIL/USDT $1.20 $5,449.30 22:57:11 29/01/2026
271 CoinDCX CoinDCX FIL/INR $1.25 $5,085.85 22:57:12 29/01/2026
272 Bitfinex Bitfinex FIL/USDT $1.19 $4,691.13 22:59:53 29/01/2026
273 THENA FUSION THENA FUSION FIL/WBNB $1.20 $4,195.73 22:52:04 29/01/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.19 $3,730.07 22:51:45 29/01/2026
275 Bitget Bitget FIL/ETH $1.17 $3,256.06 22:54:09 29/01/2026
276 Coinbase Exchange Coinbase Exchange FIL/BTC $1.17 $3,164.75 22:56:28 29/01/2026
277 CoinEx CoinEx FIL/BTC $1.19 $3,035.69 22:59:53 29/01/2026
278 DigiFinex DigiFinex FIL/BTC $1.19 $2,859.85 22:54:11 29/01/2026
279 Koinpark Koinpark FIL/INR $1.23 $2,462.14 23:00:11 29/01/2026
280 ChangeNOW ChangeNOW FIL/BTC $1.20 $2,386.87 23:00:11 29/01/2026
281 Bitlo Bitlo FIL/TRY $1.20 $2,045.67 23:00:12 29/01/2026
282 Qmall Exchange Qmall Exchange FIL/BTC $1.20 $1,771.83 22:57:07 29/01/2026
283 Upbit Upbit FIL/USDT $1.22 $1,736.23 22:56:53 29/01/2026
284 CoinDCX CoinDCX FIL/USDT $1.20 $1,701.22 22:57:12 29/01/2026
285 Azbit Azbit FIL/USDT $1.19 $1,589.54 22:57:07 29/01/2026
286 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.20 $1,365.80 22:56:20 29/01/2026
287 Binance TH Binance TH FIL/USDT $1.20 $1,346.12 22:57:10 29/01/2026
288 ONUS Pro ONUS Pro FIL/USDT $1.20 $1,330.04 23:00:11 29/01/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.20 $1,167.62 22:53:15 29/01/2026
290 Flipster Flipster FIL/USDT $1.19 $1,020.11 23:00:15 29/01/2026
291 ONUS Pro ONUS Pro FIL/VNDC $1.20 $933.49 23:00:11 29/01/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.20 $897.84 22:56:31 29/01/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.20 $885.50 22:51:45 29/01/2026
294 Biswap v2 Biswap v2 FIL/USDT $1.20 $801.39 22:55:55 29/01/2026
295 Fstswap Fstswap FIL/FIST $1.19 $755.79 22:53:08 29/01/2026
296 BabySwap BabySwap FIL/USDT $1.20 $700.90 22:56:02 29/01/2026
297 Indodax Indodax FIL/IDR $1.25 $699.03 22:59:25 29/01/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.18 $669.54 22:12:43 29/01/2026
299 Binance.US Binance.US FIL/USDT $1.15 $475.13 22:59:53 29/01/2026
300 Young Platform Young Platform FIL/EUR $1.19 $441.78 23:00:09 29/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 29/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,059,348 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá