Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.8926 | $80,735,379 | 10:00:10 15/04/2026 | |
| 2 | FIL/USDT | $0.8927 | $79,152,369 | 10:00:11 15/04/2026 | |
| 3 | FIL/USDT | $0.8912 | $74,924,035 | 10:00:11 15/04/2026 | |
| 4 | FIL/USDT | $4.96 | $70,170,155 | 09:45:15 15/04/2026 | |
| 5 | FIL/USDT | $0.8902 | $67,106,405 | 09:54:16 15/04/2026 | |
| 6 | FIL/USDT | $0.8902 | $51,316,662 | 09:54:15 15/04/2026 | |
| 7 | FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 | |
| 8 | FIL/USDT | $0.8923 | $44,576,923 | 10:00:15 15/04/2026 | |
| 9 | FIL/USDT | $0.8933 | $43,344,485 | 10:00:15 15/04/2026 | |
| 10 | FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 | |
| 11 | FIL/USDT | $0.8933 | $40,485,132 | 10:00:16 15/04/2026 | |
| 12 | FIL/USDT | $0.8912 | $34,523,962 | 09:57:16 15/04/2026 | |
| 13 | FIL/USDT | $0.8923 | $33,576,341 | 10:00:17 15/04/2026 | |
| 14 | FIL/USDT | $0.8922 | $33,401,809 | 09:57:17 15/04/2026 | |
| 15 | FIL/USDT | $0.8914 | $31,135,007 | 09:57:16 15/04/2026 | |
| 16 | FIL/USDT | $0.8921 | $28,174,429 | 09:48:15 15/04/2026 | |
| 17 | FIL/USD | $0.8936 | $27,324,367 | 10:00:15 15/04/2026 | |
| 18 | FIL/USDT | $0.8933 | $27,316,333 | 10:00:15 15/04/2026 | |
| 19 | FIL/USDT | $0.8912 | $25,456,084 | 09:54:09 15/04/2026 | |
| 20 | FIL/USDT | $0.8923 | $23,119,092 | 10:00:17 15/04/2026 | |
| 21 | FIL/USDT | $0.8923 | $23,117,989 | 10:00:16 15/04/2026 | |
| 22 | FIL/USDT | $0.8912 | $21,948,845 | 09:57:15 15/04/2026 | |
| 23 | FIL/USDT | $0.8910 | $21,193,497 | 09:54:53 15/04/2026 | |
| 24 | FIL/USDT | $0.8972 | $16,850,932 | 09:57:16 15/04/2026 | |
| 25 | FIL/USDT | $0.8902 | $15,164,765 | 09:57:17 15/04/2026 | |
| 26 | FIL/USDT | $0.8912 | $14,373,261 | 09:57:16 15/04/2026 | |
| 27 | FIL/USDT | $0.8922 | $13,347,549 | 09:57:15 15/04/2026 | |
| 28 | FIL/USDT | $0.8912 | $12,868,920 | 09:57:15 15/04/2026 | |
| 29 | FIL/USDT | $0.8922 | $12,532,546 | 09:57:20 15/04/2026 | |
| 30 | FIL/USDT | $0.8912 | $11,724,672 | 10:00:11 15/04/2026 | |
| 31 | FIL/USDT | $0.8915 | $11,605,578 | 09:54:17 15/04/2026 | |
| 32 | FIL/USDT | $0.8902 | $10,455,733 | 09:57:17 15/04/2026 | |
| 33 | FIL/USDT | $0.8902 | $9,548,391 | 09:54:15 15/04/2026 | |
| 34 | FIL/USDT | $0.8922 | $9,033,687 | 09:57:11 15/04/2026 | |
| 35 | FIL/USDT | $0.8925 | $8,655,881 | 10:00:18 15/04/2026 | |
| 36 | FIL/USDT | $0.8902 | $8,597,847 | 09:57:16 15/04/2026 | |
| 37 | FIL/USDT | $0.8922 | $8,485,126 | 10:00:16 15/04/2026 | |
| 38 | FIL/USDT | $0.8923 | $8,438,487 | 10:00:13 15/04/2026 | |
| 39 | FIL/USDT | $2.34 | $7,505,911 | 10:00:13 15/04/2026 | |
| 40 | FILECOIN/USDT | $0.8912 | $7,314,237 | 09:54:16 15/04/2026 | |
| 41 | FIL/USDT | $0.8911 | $7,022,124 | 09:56:54 15/04/2026 | |
| 42 | FIL/USDT | $0.8912 | $6,826,241 | 09:57:15 15/04/2026 | |
| 43 | FIL/USDT | $0.8922 | $6,540,423 | 10:00:16 15/04/2026 | |
| 44 | FIL/USDT | $0.8906 | $6,375,419 | 09:54:16 15/04/2026 | |
| 45 | FIL/USDT | $0.8933 | $6,298,004 | 10:00:11 15/04/2026 | |
| 46 | FIL/USDT | $0.8913 | $6,010,377 | 09:54:16 15/04/2026 | |
| 47 | FIL/USDT | $0.8920 | $6,005,200 | 10:00:17 15/04/2026 | |
| 48 | FIL/USDC | $0.8906 | $5,518,840 | 09:54:16 15/04/2026 | |
| 49 | FIL/USDT | $0.8912 | $5,459,467 | 09:57:16 15/04/2026 | |
| 50 | FIL/USDT | $0.8913 | $5,375,640 | 10:00:15 15/04/2026 | |
| 51 | FIL/USDT | $0.8916 | $5,289,736 | 09:59:55 15/04/2026 | |
| 52 | FIL/USDT | $0.8911 | $4,571,933 | 09:57:06 15/04/2026 | |
| 53 | FIL/USDT | $0.8911 | $4,259,315 | 09:57:07 15/04/2026 | |
| 54 | FIL/USDT | $0.8922 | $4,227,313 | 09:57:15 15/04/2026 | |
| 55 | FIL/USDT | $0.8912 | $4,218,344 | 09:57:16 15/04/2026 | |
| 56 | FIL/USDT | $0.8921 | $4,033,128 | 09:48:15 15/04/2026 | |
| 57 | FIL/USDT | $0.8862 | $3,997,970 | 10:00:17 15/04/2026 | |
| 58 | FIL/USDT | $0.8922 | $3,725,929 | 09:54:16 15/04/2026 | |
| 59 | FIL/USDT | $0.8915 | $3,643,874 | 09:57:07 15/04/2026 | |
| 60 | FIL/USDT | $0.8912 | $3,621,201 | 09:57:15 15/04/2026 | |
| 61 | FIL/USDT | $0.8923 | $3,619,773 | 10:00:15 15/04/2026 | |
| 62 | FIL/USDT | $0.8909 | $3,596,952 | 09:54:15 15/04/2026 | |
| 63 | FIL/USDT | $0.8911 | $3,517,270 | 09:57:07 15/04/2026 | |
| 64 | FIL/USDT | $0.8911 | $3,506,995 | 09:57:08 15/04/2026 | |
| 65 | FIL/USDT | $0.8910 | $3,497,321 | 09:56:24 15/04/2026 | |
| 66 | FIL/USDT | $0.8927 | $3,497,213 | 10:00:12 15/04/2026 | |
| 67 | FIL/USDT | $0.8923 | $3,490,009 | 10:00:12 15/04/2026 | |
| 68 | FIL/USDT | $0.8923 | $3,484,052 | 10:00:19 15/04/2026 | |
| 69 | FIL/USDT | $0.8909 | $3,444,197 | 09:57:08 15/04/2026 | |
| 70 | FIL/USDT | $0.8909 | $3,284,072 | 09:54:19 15/04/2026 | |
| 71 | FIL/USDT | $0.8932 | $3,221,464 | 10:00:16 15/04/2026 | |
| 72 | FIL/USDT | $0.8916 | $3,117,030 | 09:57:10 15/04/2026 | |
| 73 | FIL/USDT | $0.8922 | $2,874,837 | 09:57:15 15/04/2026 | |
| 74 | FIL/USDT | $0.8915 | $2,830,305 | 09:57:10 15/04/2026 | |
| 75 | FIL/USDT | $0.8922 | $2,692,010 | 09:54:08 15/04/2026 | |
| 76 | FIL/USDT | $0.8932 | $2,328,070 | 10:00:23 15/04/2026 | |
| 77 | FIL/USDT | $0.8903 | $2,224,973 | 09:57:07 15/04/2026 | |
| 78 | FIL/USDT | $0.8912 | $2,203,999 | 10:00:10 15/04/2026 | |
| 79 | FIL/USDT | $0.8912 | $2,203,582 | 09:57:16 15/04/2026 | |
| 80 | FIL/USDT | $0.8913 | $2,121,227 | 09:57:07 15/04/2026 | |
| 81 | FIL/USDC | $0.8930 | $2,078,272 | 10:00:16 15/04/2026 | |
| 82 | FIL/USDT | $0.8905 | $2,046,891 | 09:54:08 15/04/2026 | |
| 83 | FIL/USD | $0.8917 | $1,986,579 | 10:00:16 15/04/2026 | |
| 84 | FIL/TRY | $0.8907 | $1,984,787 | 09:59:23 15/04/2026 | |
| 85 | FIL/USDT | $0.8932 | $1,927,198 | 10:00:21 15/04/2026 | |
| 86 | FIL/USDT | $0.8913 | $1,912,636 | 09:57:15 15/04/2026 | |
| 87 | FIL/USD | $0.8927 | $1,790,667 | 10:00:15 15/04/2026 | |
| 88 | FIL/USDT | $0.8922 | $1,722,815 | 09:57:15 15/04/2026 | |
| 89 | FIL/USDT | $0.8912 | $1,711,226 | 09:57:18 15/04/2026 | |
| 90 | FIL/USDT | $0.8921 | $1,659,399 | 09:57:07 15/04/2026 | |
| 91 | FIL/USDT | $0.8903 | $1,622,336 | 10:00:17 15/04/2026 | |
| 92 | FIL/USDT | $0.8913 | $1,578,185 | 10:00:13 15/04/2026 | |
| 93 | FIL/USDT | $0.8914 | $1,544,406 | 09:57:07 15/04/2026 | |
| 94 | FIL/USDT | $0.8901 | $1,519,134 | 09:57:08 15/04/2026 | |
| 95 | FIL/USDT | $0.8913 | $1,460,041 | 10:00:17 15/04/2026 | |
| 96 | FIL/USDT | $0.8922 | $1,385,422 | 10:00:13 15/04/2026 | |
| 97 | FIL/USDT | $0.8923 | $1,384,260 | 10:00:12 15/04/2026 | |
| 98 | FIL/USDT | $0.8922 | $1,383,829 | 10:00:08 15/04/2026 | |
| 99 | FIL/USDT | $0.8911 | $1,379,230 | 09:57:10 15/04/2026 | |
| 100 | FIL/USDT | $0.8913 | $1,376,597 | 10:00:08 15/04/2026 | |
| 101 | FIL/USDC | $0.8915 | $1,346,126 | 09:57:07 15/04/2026 | |
| 102 | FIL/USDT | $0.8933 | $1,294,634 | 10:00:17 15/04/2026 | |
| 103 | FIL/USD | $0.8930 | $1,288,738 | 10:00:08 15/04/2026 | |
| 104 | FIL/USD | $0.8920 | $1,285,468 | 09:57:11 15/04/2026 | |
| 105 | FIL/USDT | $0.8923 | $1,270,265 | 09:57:11 15/04/2026 | |
| 106 | FIL/USDC | $0.8918 | $1,266,015 | 09:56:42 15/04/2026 | |
| 107 | FIL/USDT | $0.8922 | $1,208,235 | 10:00:07 15/04/2026 | |
| 108 | FIL/USDT | $0.8912 | $1,203,284 | 09:54:12 15/04/2026 | |
| 109 | FIL/USDT | $0.8912 | $1,153,356 | 09:57:11 15/04/2026 | |
| 110 | FIL/USDT | $0.8903 | $1,146,939 | 10:00:16 15/04/2026 | |
| 111 | FIL/USDT | $0.8911 | $1,104,747 | 09:54:08 15/04/2026 | |
| 112 | FIL/vFIL | $0.8912 | $1,069,239 | 09:57:12 15/04/2026 | |
| 113 | FIL/TRY | $0.8898 | $1,056,417 | 09:57:07 15/04/2026 | |
| 114 | FIL/USDT | $0.8924 | $1,030,544 | 10:00:09 15/04/2026 | |
| 115 | FIL/USDT | $0.8931 | $1,021,265 | 09:48:16 15/04/2026 | |
| 116 | FIL/USDT | $0.8916 | $998,670 | 09:54:09 15/04/2026 | |
| 117 | FIL/USDT | $0.8913 | $946,914 | 10:00:13 15/04/2026 | |
| 118 | FIL/USDT | $0.8903 | $938,455 | 10:00:15 15/04/2026 | |
| 119 | FIL/USDT | $0.8912 | $820,126 | 09:54:10 15/04/2026 | |
| 120 | FIL/USDT | $0.8913 | $814,261 | 09:57:08 15/04/2026 | |
| 121 | FIL/USD | $0.8910 | $813,370 | 09:56:29 15/04/2026 | |
| 122 | FIL/USDT | $0.8912 | $764,706 | 09:56:54 15/04/2026 | |
| 123 | FIL/USDT | $0.8923 | $757,002 | 10:00:17 15/04/2026 | |
| 124 | FIL/USDT | $0.8901 | $739,334 | 09:57:10 15/04/2026 | |
| 125 | FIL/USDT | $0.8912 | $730,269 | 09:57:17 15/04/2026 | |
| 126 | FIL/USDT | $0.8912 | $705,371 | 10:00:07 15/04/2026 | |
| 127 | FIL/EUR | $0.8910 | $705,267 | 09:57:07 15/04/2026 | |
| 128 | FIL/USDT | $0.8902 | $699,674 | 09:54:10 15/04/2026 | |
| 129 | FIL/USDT | $0.8913 | $686,551 | 09:57:08 15/04/2026 | |
| 130 | FIL/USDT | $0.8916 | $681,923 | 09:57:07 15/04/2026 | |
| 131 | FIL/USDT | $0.8903 | $633,278 | 10:00:12 15/04/2026 | |
| 132 | FIL/KRW | $0.8951 | $597,085 | 09:56:54 15/04/2026 | |
| 133 | FIL/USD | $0.8930 | $592,109 | 10:00:17 15/04/2026 | |
| 134 | FIL/USDT | $0.8933 | $590,684 | 10:00:18 15/04/2026 | |
| 135 | FIL/USDT | $0.8912 | $576,348 | 09:57:16 15/04/2026 | |
| 136 | FIL/USDT | $0.8911 | $566,746 | 09:57:13 15/04/2026 | |
| 137 | FIL/USDT | $0.8902 | $533,912 | 09:54:08 15/04/2026 | |
| 138 | FIL/USDT | $0.8901 | $528,791 | 09:57:10 15/04/2026 | |
| 139 | FIL/USDT | $0.8911 | $524,595 | 09:48:10 15/04/2026 | |
| 140 | FIL/USDC | $0.8916 | $439,113 | 09:57:13 15/04/2026 | |
| 141 | FIL/USD | $0.8916 | $437,495 | 10:00:16 15/04/2026 | |
| 142 | FIL/USDT | $0.8917 | $435,514 | 09:57:10 15/04/2026 | |
| 143 | FIL/USDT | $0.8932 | $412,827 | 10:00:08 15/04/2026 | |
| 144 | FIL/USDT | $0.8921 | $411,897 | 09:57:11 15/04/2026 | |
| 145 | FIL/USDT | $0.8922 | $411,052 | 09:54:14 15/04/2026 | |
| 146 | FIL/USDT | $0.8930 | $410,393 | 10:00:18 15/04/2026 | |
| 147 | FIL/USDT | $0.8933 | $388,757 | 10:00:15 15/04/2026 | |
| 148 | FIL/USDT | $0.8922 | $383,409 | 10:00:23 15/04/2026 | |
| 149 | FIL/USDT | $0.8917 | $366,272 | 10:00:11 15/04/2026 | |
| 150 | FIL/USDT | $0.8911 | $342,356 | 09:57:12 15/04/2026 | |
| 151 | FIL/USDT | $0.8923 | $336,474 | 10:00:14 15/04/2026 | |
| 152 | FIL/USDT | $0.8923 | $336,473 | 10:00:09 15/04/2026 | |
| 153 | FIL/USDT | $0.8912 | $336,460 | 09:57:07 15/04/2026 | |
| 154 | FIL/USD | $0.8920 | $336,361 | 10:00:11 15/04/2026 | |
| 155 | FIL/USDT | $0.8912 | $334,007 | 09:54:10 15/04/2026 | |
| 156 | FIL/USDT | $0.8917 | $323,820 | 09:57:11 15/04/2026 | |
| 157 | FIL/USDT | $0.8911 | $322,901 | 09:57:10 15/04/2026 | |
| 158 | FIL/USDT | $0.8933 | $317,870 | 09:57:07 15/04/2026 | |
| 159 | FIL/USD | $0.8911 | $315,931 | 09:57:26 15/04/2026 | |
| 160 | FIL/USDT | $0.8916 | $299,411 | 09:57:13 15/04/2026 | |
| 161 | FIL/USDT | $0.8913 | $294,335 | 09:57:11 15/04/2026 | |
| 162 | FIL/USDC | $0.8907 | $291,632 | 09:54:16 15/04/2026 | |
| 163 | FIL/USDT | $0.8927 | $286,300 | 10:00:10 15/04/2026 | |
| 164 | FIL/USDT | $0.9033 | $285,109 | 10:00:14 15/04/2026 | |
| 165 | FIL/USDT | $0.8922 | $277,954 | 10:00:08 15/04/2026 | |
| 166 | FIL/USDT | $0.8923 | $264,312 | 10:00:07 15/04/2026 | |
| 167 | FIL/USDT | $0.8912 | $259,827 | 09:57:15 15/04/2026 | |
| 168 | FIL/USDT | $0.8911 | $248,794 | 09:57:11 15/04/2026 | |
| 169 | FIL/USDC | $0.8911 | $247,176 | 09:57:08 15/04/2026 | |
| 170 | FIL/USDC | $0.8906 | $238,323 | 09:48:15 15/04/2026 | |
| 171 | FIL/USDT | $0.8902 | $233,200 | 09:54:11 15/04/2026 | |
| 172 | FIL/USDT | $0.8923 | $232,494 | 10:00:17 15/04/2026 | |
| 173 | FIL/USDT | $0.8923 | $231,016 | 10:00:20 15/04/2026 | |
| 174 | FIL/USDT | $0.8913 | $230,391 | 10:00:12 15/04/2026 | |
| 175 | FIL/USDT | $0.8875 | $218,562 | 09:57:11 15/04/2026 | |
| 176 | FIL/USDC | $0.8907 | $205,089 | 09:54:16 15/04/2026 | |
| 177 | FIL/EUR | $0.8946 | $178,435 | 09:57:08 15/04/2026 | |
| 178 | FIL/USDT | $3.68 | $174,787 | 10:00:19 15/04/2026 | |
| 179 | FIL/TRY | $0.8923 | $174,387 | 09:56:54 15/04/2026 | |
| 180 | FIL/KRW | $0.8930 | $165,978 | 09:59:54 15/04/2026 | |
| 181 | FIL/USDT | $0.8923 | $161,855 | 09:57:12 15/04/2026 | |
| 182 | FIL/USDC | $0.8919 | $148,504 | 09:54:08 15/04/2026 | |
| 183 | FIL/USD | $0.8928 | $143,317 | 10:00:16 15/04/2026 | |
| 184 | FIL/USDT | $0.8922 | $126,028 | 09:57:15 15/04/2026 | |
| 185 | FIL/USDT | $0.8912 | $124,940 | 09:57:15 15/04/2026 | |
| 186 | FIL/USDC | $0.8898 | $122,868 | 10:00:17 15/04/2026 | |
| 187 | FIL/USD | $0.8906 | $115,619 | 10:00:17 15/04/2026 | |
| 188 | FIL/TRY | $0.8923 | $115,580 | 09:57:11 15/04/2026 | |
| 189 | FIL/USDT | $0.8912 | $109,738 | 09:57:16 15/04/2026 | |
| 190 | FIL/USDC | $0.8854 | $108,530 | 09:57:15 15/04/2026 | |
| 191 | FIL/BTC | $0.8895 | $97,818.45 | 09:57:11 15/04/2026 | |
| 192 | FIL/USDT | $0.8924 | $90,480.74 | 10:00:09 15/04/2026 | |
| 193 | FIL/USDT | $0.8903 | $90,005.75 | 10:00:12 15/04/2026 | |
| 194 | FIL/TRY | $0.8925 | $87,020.54 | 09:57:11 15/04/2026 | |
| 195 | FIL/USDT | $0.8912 | $86,944.36 | 09:57:11 15/04/2026 | |
| 196 | FIL/TRY | $0.8974 | $83,595.02 | 09:57:25 15/04/2026 | |
| 197 | FIL/USDT | $0.8933 | $73,426.61 | 10:00:13 15/04/2026 | |
| 198 | FIL/USDT | $0.8918 | $68,906.37 | 10:00:48 15/04/2026 | |
| 199 | FIL/USDC | $0.8928 | $62,370.30 | 10:00:08 15/04/2026 | |
| 200 | FIL/USDC | $0.8920 | $62,256.43 | 09:57:11 15/04/2026 | |
| 201 | FIL/USDC | $0.8917 | $56,676.45 | 10:00:15 15/04/2026 | |
| 202 | FIL/USDC | $0.8916 | $54,496.03 | 09:54:10 15/04/2026 | |
| 203 | FIL/USDT | $0.8923 | $54,444.91 | 10:00:16 15/04/2026 | |
| 204 | FIL/USDT | $0.8923 | $53,007.40 | 10:00:08 15/04/2026 | |
| 205 | FIL/USDT | $0.8903 | $52,694.86 | 10:00:16 15/04/2026 | |
| 206 | FIL/USDC | $0.8918 | $51,968.16 | 10:00:15 15/04/2026 | |
| 207 | FIL/USD | $0.8950 | $51,622.56 | 09:59:54 15/04/2026 | |
| 208 | FIL/USDC | $0.8918 | $50,493.50 | 10:00:08 15/04/2026 | |
| 209 | FIL/USDT | $0.8919 | $49,712.89 | 09:59:53 15/04/2026 | |
| 210 | FIL/FDUSD | $0.8924 | $43,579.48 | 09:56:42 15/04/2026 | |
| 211 | FIL/USDT | $0.8822 | $35,354.65 | 09:57:25 15/04/2026 | |
| 212 | FIL/WBNB | $0.8912 | $33,761.05 | 09:55:10 15/04/2026 | |
| 213 | FIL/USDC | $0.8917 | $31,295.73 | 09:54:08 15/04/2026 | |
| 214 | FIL/USDT | $0.8913 | $27,967.74 | 09:57:11 15/04/2026 | |
| 215 | FIL/KRW | $0.8936 | $25,858.93 | 09:59:53 15/04/2026 | |
| 216 | FIL/USDT | $0.8923 | $25,483.77 | 10:00:16 15/04/2026 | |
| 217 | 5FIL/USD | $0.8920 | $24,548.73 | 10:00:13 15/04/2026 | |
| 218 | FIL/USDT | $0.8950 | $23,940.56 | 09:59:23 15/04/2026 | |
| 219 | FIL/USD | $0.8920 | $22,832.02 | 09:57:12 15/04/2026 | |
| 220 | FIL/ETH | $0.8917 | $21,582.89 | 09:56:24 15/04/2026 | |
| 221 | FIL/USDT | $0.9032 | $20,483.66 | 10:00:07 15/04/2026 | |
| 222 | FIL/USDC | $0.8953 | $15,865.95 | 09:54:09 15/04/2026 | |
| 223 | FIL/BTC | $0.8928 | $15,833.34 | 09:56:24 15/04/2026 | |
| 224 | FIL/USD | $0.8921 | $15,132.28 | 09:56:53 15/04/2026 | |
| 225 | FIL/USDT | $0.8942 | $14,583.02 | 09:54:15 15/04/2026 | |
| 226 | FIL/EUR | $0.8978 | $14,260.27 | 09:59:54 15/04/2026 | |
| 227 | FIL/USDT | $0.8912 | $13,494.31 | 09:51:07 15/04/2026 | |
| 228 | FIL/EUR | $0.8979 | $13,395.01 | 09:57:08 15/04/2026 | |
| 229 | FIL/USDT | $0.8916 | $13,008.48 | 09:57:10 15/04/2026 | |
| 230 | FIL/USD | $0.8950 | $12,889.95 | 09:57:10 15/04/2026 | |
| 231 | FIL/USDT | $0.8913 | $12,460.82 | 09:57:08 15/04/2026 | |
| 232 | FIL/USD | $0.8916 | $11,910.49 | 09:59:53 15/04/2026 | |
| 233 | FIL/USDC | $0.8886 | $10,574.24 | 09:54:08 15/04/2026 | |
| 234 | FIL/USDC | $0.8907 | $9,967.89 | 09:57:08 15/04/2026 | |
| 235 | FIL/USDT | $0.8932 | $9,790.64 | 09:54:08 15/04/2026 | |
| 236 | FIL/BTC | $0.8914 | $9,736.48 | 09:56:54 15/04/2026 | |
| 237 | FIL/USDT | $0.8925 | $9,329.97 | 10:00:08 15/04/2026 | |
| 238 | FIL/USDT | $0.8954 | $7,118.81 | 09:57:12 15/04/2026 | |
| 239 | FIL/USDC | $0.8906 | $6,652.99 | 09:54:08 15/04/2026 | |
| 240 | FIL/USDT | $0.8922 | $6,616.30 | 09:54:08 15/04/2026 | |
| 241 | FIL/USDT | $0.8923 | $6,563.70 | 10:00:16 15/04/2026 | |
| 242 | FIL/WBNB | $0.8927 | $6,029.66 | 08:43:58 15/04/2026 | |
| 243 | FIL/USDT | $0.8989 | $5,937.19 | 09:57:15 15/04/2026 | |
| 244 | FIL/USD | $0.8813 | $5,807.79 | 10:01:24 15/04/2026 | |
| 245 | FIL/IDR | $0.8940 | $5,640.12 | 10:00:45 15/04/2026 | |
| 246 | FIL/USDT | $0.8922 | $5,640.00 | 10:00:45 15/04/2026 | |
| 247 | FIL/BTC | $0.9077 | $5,618.39 | 09:56:23 15/04/2026 | |
| 248 | FIL/USD | $0.8926 | $5,468.24 | 09:59:54 15/04/2026 | |
| 249 | FIL/WBNB | $0.8930 | $5,205.99 | 09:22:10 15/04/2026 | |
| 250 | FIL/EUR | $0.8955 | $4,976.55 | 09:56:59 15/04/2026 | |
| 251 | FIL/BUSD | $0.8967 | $4,884.30 | 09:21:57 15/04/2026 | |
| 252 | FIL/BTC | $0.8916 | $4,581.03 | 09:59:53 15/04/2026 | |
| 253 | FIL/USDC | $0.8919 | $4,518.66 | 09:56:24 15/04/2026 | |
| 254 | FIL/USD | $0.8885 | $3,774.62 | 09:57:15 15/04/2026 | |
| 255 | FIL/USDT | $0.8923 | $3,772.94 | 10:00:15 15/04/2026 | |
| 256 | FIL/USD | $0.9045 | $3,615.08 | 10:00:15 15/04/2026 | |
| 257 | FIL/USD | $0.8952 | $3,202.15 | 09:54:17 15/04/2026 | |
| 258 | FIL/USDC | $0.8917 | $3,160.59 | 09:59:53 15/04/2026 | |
| 259 | FIL/KRW | $0.8916 | $2,740.22 | 09:57:16 15/04/2026 | |
| 260 | FIL/USDT | $0.8963 | $2,673.80 | 09:50:19 15/04/2026 | |
| 261 | FIL/USDC | $0.8949 | $2,342.79 | 09:45:13 15/04/2026 | |
| 262 | FIL/INR | $0.9168 | $2,122.27 | 10:00:07 15/04/2026 | |
| 263 | FIL/USDC | $0.8918 | $2,116.56 | 10:00:16 15/04/2026 | |
| 264 | FIL/WBNB | $0.8923 | $1,950.69 | 08:43:05 15/04/2026 | |
| 265 | FIL/TRY | $0.8907 | $1,867.74 | 09:57:13 15/04/2026 | |
| 266 | FIL/EUR | $0.8946 | $1,759.59 | 09:56:24 15/04/2026 | |
| 267 | FIL/USDT | $0.8913 | $1,661.94 | 09:57:10 15/04/2026 | |
| 268 | FIL/USDT | $0.8925 | $1,579.09 | 09:38:05 15/04/2026 | |
| 269 | FIL/INR | $0.9196 | $1,550.70 | 09:51:07 15/04/2026 | |
| 270 | FIL/TRY | $0.8943 | $995.28 | 09:56:24 15/04/2026 | |
| 271 | FIL/USDT | $0.8933 | $803.92 | 10:00:16 15/04/2026 | |
| 272 | FIL/GBP | $0.8950 | $770.05 | 09:56:59 15/04/2026 | |
| 273 | FIL/USDT | $0.8918 | $700.10 | 09:57:17 15/04/2026 | |
| 274 | FIL/WBNB | $0.8935 | $611.02 | 09:42:21 15/04/2026 | |
| 275 | FIL/THB | $0.9358 | $535.72 | 09:57:09 15/04/2026 | |
| 276 | FIL/IDR | $0.8960 | $510.71 | 09:59:23 15/04/2026 | |
| 277 | FIL/BTC | $0.8197 | $485.95 | 10:00:09 15/04/2026 | |
| 278 | FIL/USDT | $0.8912 | $468.85 | 09:57:15 15/04/2026 | |
| 279 | FIL/JPY | $0.9130 | $414.71 | 09:57:11 15/04/2026 | |
| 280 | FIL/USDT | $0.8915 | $359.76 | 09:50:30 15/04/2026 | |
| 281 | FIL/BTC | $0.8930 | $327.47 | 09:57:07 15/04/2026 | |
| 282 | FIL/WBNB | $0.8914 | $309.89 | 08:42:50 15/04/2026 | |
| 283 | FIL/USDT | $0.8930 | $298.63 | 09:47:22 15/04/2026 | |
| 284 | FIL/EUR | $0.8920 | $296.44 | 09:57:10 15/04/2026 | |
| 285 | FIL/FIST | $0.8944 | $282.00 | 09:48:31 15/04/2026 | |
| 286 | FIL/BTC | $0.8853 | $238.06 | 09:54:11 15/04/2026 | |
| 287 | FIL/USDT | $0.8916 | $227.26 | 10:00:07 15/04/2026 | |
| 288 | FIL/USDT | $0.8932 | $219.70 | 09:59:53 15/04/2026 | |
| 289 | FIL/USDT | $0.8911 | $176.72 | 09:57:09 15/04/2026 | |
| 290 | FIL/CAD | $0.8927 | $167.39 | 10:00:09 15/04/2026 | |
| 291 | FIL/USDT | $0.8966 | $88.63 | 09:56:54 15/04/2026 | |
| 292 | FIL/BTC | $0.8917 | $80.50 | 09:56:59 15/04/2026 | |
| 293 | FIL/USDC | $0.8889 | $47.98 | 09:56:53 15/04/2026 | |
| 294 | FIL/INR | $0.9036 | $40.64 | 10:00:08 15/04/2026 | |
| 295 | FIL/USDT | $0.8952 | $35.61 | 08:59:12 15/04/2026 | |
| 296 | FIL/USDT | $0.8921 | $34.95 | 09:57:08 15/04/2026 | |
| 297 | FIL/USDT | $0.8954 | $31.11 | 08:57:20 15/04/2026 | |
| 298 | FIL/USD | $0.8938 | $29.94 | 09:57:08 15/04/2026 | |
| 299 | FIL/EUR | $0.8953 | $27.43 | 09:57:08 15/04/2026 | |
| 300 | FIL/INR | $0.9015 | $21.68 | 10:00:08 15/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 15/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,735,379 với tỷ giá $0.8926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.