Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,299,653,698,557 Khối lượng (24h): $90,793,949,882 Thị phần: BTC: 58.5%, ETH: 9.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #73 23:18:00 15/06/2026
Giá Filecoin (FIL)
$0.8129 6.83%
0.00001212 BTC 21,190 VND
Thấp: $0.7537 Cao: $0.8199

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.8135 $128,290,564 23:00:11 15/06/2026
2 Binance Binance FIL/USDT $0.8175 $101,896,947 22:54:17 15/06/2026
3 KTX KTX FIL/USDT $0.8135 $90,186,953 23:00:16 15/06/2026
4 4E 4E FIL/USDT $0.8175 $81,534,046 22:54:15 15/06/2026
5 SunX SunX FIL/USDT $0.8143 $80,653,420 23:00:07 15/06/2026
6 Ulink Ulink FIL/USDT $0.8143 $80,653,420 23:00:08 15/06/2026
7 OrangeX OrangeX FIL/USDT $0.8136 $77,404,452 22:57:15 15/06/2026
8 Koinbay Koinbay FIL/USDT $4.96 $70,111,980 22:57:15 15/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8136 $68,675,940 23:00:15 15/06/2026
10 Hibt Hibt FIL/USDT $0.7945 $60,590,777 10:03:26 15/06/2026
11 Ju.com Ju.com FIL/USDT $0.8126 $60,209,506 22:57:16 15/06/2026
12 CoinW CoinW FIL/USDT $0.8146 $52,010,486 22:57:17 15/06/2026
13 FameEX FameEX FIL/USDT $0.8136 $51,838,604 22:57:18 15/06/2026
14 BiFinance BiFinance FIL/USDT $0.8155 $40,655,394 22:57:08 15/06/2026
15 Blockfinex Blockfinex FIL/USDT $0.8136 $33,465,790 23:00:15 15/06/2026
16 idax exchange idax exchange FIL/USDT $0.8125 $33,463,203 23:00:18 15/06/2026
17 WHXEX WHXEX FIL/USDT $0.8135 $33,462,586 23:00:16 15/06/2026
18 BVOX BVOX FIL/USDT $0.8156 $32,442,938 22:57:15 15/06/2026
19 Echobit Echobit FIL/USDT $0.8139 $32,427,727 22:57:16 15/06/2026
20 WhiteBIT WhiteBIT FIL/USDT $0.8096 $30,540,790 22:57:15 15/06/2026
21 Batonex Batonex FIL/USDT $0.8146 $29,869,844 23:00:15 15/06/2026
22 BTSE BTSE FIL/USDT $0.8136 $29,366,018 22:57:22 15/06/2026
23 B2Z Exchange B2Z Exchange FIL/USD $0.8138 $28,400,787 23:00:15 15/06/2026
24 BITmarkets BITmarkets FIL/USDT $0.8145 $28,391,369 23:00:15 15/06/2026
25 IBIT Global IBIT Global FIL/USDT $0.8125 $26,610,414 23:00:17 15/06/2026
26 BTCC BTCC FIL/USDT $0.7906 $23,316,332 22:57:16 15/06/2026
27 Bitbase Bitbase FIL/USDT $0.8064 $22,731,612 22:36:12 15/06/2026
28 Biconomy.com Biconomy.com FIL/USDT $0.8134 $19,822,274 22:48:15 15/06/2026
29 Toobit Toobit FIL/USDT $0.8136 $18,834,395 22:57:17 15/06/2026
30 Deepcoin Deepcoin FIL/USDT $0.8156 $16,953,630 22:57:15 15/06/2026
31 Websea Websea FIL/USDT $0.8136 $15,652,460 22:57:17 15/06/2026
32 Bitbase Bitbase FIL/USDT $0.8095 $14,773,902 22:42:18 15/06/2026
33 Tapbit Tapbit FIL/USDT $0.8146 $14,165,523 22:57:15 15/06/2026
34 BiKing BiKing FIL/USDT $0.8143 $14,047,958 22:57:16 15/06/2026
35 Coinlocally Coinlocally FIL/USDT $0.8146 $12,812,135 22:57:16 15/06/2026
36 YEX YEX FIL/USDT $0.8137 $12,442,169 23:00:16 15/06/2026
37 WhiteBIT WhiteBIT FIL/USDT $0.8144 $11,890,027 22:57:11 15/06/2026
38 Hotcoin Hotcoin FIL/USDT $0.8156 $11,621,072 22:57:18 15/06/2026
39 Ourbit Ourbit FIL/USDT $0.8142 $11,602,792 22:57:17 15/06/2026
40 SuperEx SuperEx FIL/USDT $0.8175 $11,134,708 23:00:09 15/06/2026
41 AscendEX AscendEX FIL/USDT $0.8136 $9,780,941 22:57:15 15/06/2026
42 Bybit Bybit FIL/USDT $0.8168 $9,762,380 22:54:16 15/06/2026
43 Binance Binance FIL/USDT $0.8155 $9,543,825 22:56:42 15/06/2026
44 BitGW Exchange BitGW Exchange FIL/USDT $0.8148 $8,437,543 22:57:11 15/06/2026
45 Gems Trade Gems Trade FIL/USDT $0.8144 $8,330,692 23:00:13 15/06/2026
46 OKX OKX FIL/USDT $0.8153 $8,325,948 22:56:24 15/06/2026
47 Cofinex Cofinex FIL/USDT $0.8162 $8,118,595 22:54:17 15/06/2026
48 Bitget Bitget FIL/USDT $0.8168 $8,114,963 22:54:16 15/06/2026
49 OneEx OneEx FIL/USDT $0.8155 $7,842,421 23:00:09 15/06/2026
50 GroveX GroveX FIL/USDT $0.7962 $6,918,964 23:00:11 15/06/2026
51 WOO X Pro WOO X Pro FIL/USDT $0.8147 $6,669,719 23:00:16 15/06/2026
52 Coinlocally Coinlocally FIL/USDT $0.8145 $6,455,050 23:00:09 15/06/2026
53 BitradeX BitradeX FIL/USDT $0.8145 $6,281,145 22:57:15 15/06/2026
54 LBank LBank FIL/USDT $0.8146 $6,262,201 22:57:16 15/06/2026
55 Bitunix Bitunix FIL/USDT $0.8136 $6,253,786 22:57:16 15/06/2026
56 EasiCoin EasiCoin FIL/USDT $0.8147 $6,148,407 23:00:16 15/06/2026
57 EagleX EagleX FIL/USDT $0.8135 $5,668,171 23:00:15 15/06/2026
58 YUBIT YUBIT FIL/USDT $0.8136 $5,666,573 22:57:15 15/06/2026
59 CEEX exchange CEEX exchange FIL/USDT $0.8145 $5,446,986 23:00:09 15/06/2026
60 Bitbaby Bitbaby FIL/USDT $0.8094 $5,388,868 22:45:16 15/06/2026
61 KuCoin KuCoin FIL/USDT $0.8146 $5,284,169 22:57:19 15/06/2026
62 CRMClick CRMClick FIL/USDT $0.8153 $5,159,478 23:00:07 15/06/2026
63 HTX HTX FIL/USDT $0.8154 $5,158,059 22:59:54 15/06/2026
64 BTCC BTCC FIL/USDT $0.8165 $4,759,930 22:57:08 15/06/2026
65 4E 4E FIL/USDT $0.8165 $4,711,866 22:54:10 15/06/2026
66 Gate Gate FIL/USDT $0.8154 $4,617,820 22:56:24 15/06/2026
67 Binance Binance FIL/USDC $0.8168 $4,398,793 22:54:17 15/06/2026
68 KCEX KCEX FIL/USDT $0.8136 $4,009,987 22:57:15 15/06/2026
69 Aivora Exchange Aivora Exchange FIL/USDT $0.8856 $3,995,440 23:00:17 15/06/2026
70 CoinP CoinP FIL/USDT $0.8145 $3,381,782 23:00:07 15/06/2026
71 BitMart BitMart FIL/USDT $0.8149 $3,189,552 22:57:10 15/06/2026
72 Millionero Millionero FIL/USDT $0.7739 $3,171,567 21:03:19 09/06/2026
73 Hotcoin Hotcoin FIL/USDT $0.8166 $3,166,063 22:53:59 15/06/2026
74 KTX KTX FIL/USDT $0.8155 $3,146,317 23:00:12 15/06/2026
75 MEXC MEXC FIL/USDT $0.8152 $3,083,241 22:57:07 15/06/2026
76 XXKK XXKK FIL/USDT $0.8149 $3,060,765 23:00:07 15/06/2026
77 Zoomex Zoomex FIL/USDT $0.8164 $2,924,065 22:51:19 15/06/2026
78 YEX YEX FIL/USD $0.8141 $2,855,855 23:00:16 15/06/2026
79 WEEX WEEX FIL/USDT $0.8155 $2,789,325 22:57:10 15/06/2026
80 Gate Gate FIL/USDT $0.8167 $2,750,308 22:54:19 15/06/2026
81 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8138 $2,706,550 23:00:16 15/06/2026
82 ApeX Omni ApeX Omni FIL/USDT $0.8146 $2,652,962 23:03:16 15/06/2026
83 AscendEX AscendEX FIL/USDT $0.8145 $2,650,944 22:57:11 15/06/2026
84 VOOX Exchange VOOX Exchange FIL/USDT $0.8146 $2,602,279 22:57:17 15/06/2026
85 DigiFinex DigiFinex FIL/USDT $0.8147 $2,565,442 22:57:11 15/06/2026
86 YUBIT YUBIT FIL/USDT $0.8145 $2,515,014 22:57:07 15/06/2026
87 Bitrue Bitrue FIL/USDT $0.8126 $2,447,415 22:57:16 15/06/2026
88 Tebbit Tebbit FIL/USDT $0.8145 $2,408,250 23:00:16 15/06/2026
89 CoinW CoinW FIL/USDT $0.8148 $2,356,048 22:57:09 15/06/2026
90 EagleX EagleX FIL/USDT $0.8145 $2,347,267 23:00:11 15/06/2026
91 Dmex Dmex FIL/USD $0.8121 $2,252,210 23:03:17 15/06/2026
92 Hibt Hibt FIL/USDT $0.8146 $2,246,805 22:57:12 15/06/2026
93 UZX UZX FIL/USDT $0.8155 $2,191,026 22:57:07 15/06/2026
94 DigiFinex DigiFinex FIL/USDT $0.8145 $2,081,176 23:00:16 15/06/2026
95 LBank LBank FIL/USDT $0.8151 $1,979,438 22:57:08 15/06/2026
96 CoinP CoinP FIL/USDT $0.8167 $1,949,756 23:00:15 15/06/2026
97 XT.COM XT.COM FIL/USDT $0.8155 $1,876,008 22:57:10 15/06/2026
98 XT.COM XT.COM FIL/USD $0.8150 $1,822,248 22:57:39 15/06/2026
99 BitradeX BitradeX FIL/USDT $0.8145 $1,788,339 22:57:08 15/06/2026
100 BlockFin BlockFin FIL/USDT $0.8145 $1,785,041 23:00:07 15/06/2026
101 MGBX MGBX FIL/USDT $0.8116 $1,763,837 22:57:17 15/06/2026
102 Phemex Phemex FIL/USDT $0.8136 $1,595,074 22:57:12 15/06/2026
103 BitDelta BitDelta FIL/USDT $0.8155 $1,589,291 22:57:08 15/06/2026
104 SunX SunX FIL/USDT $0.7296 $1,550,600 23:03:16 15/06/2026
105 idax exchange idax exchange FIL/USDT $0.8145 $1,537,704 23:00:13 15/06/2026
106 Blockfinex Blockfinex FIL/USDT $0.8145 $1,537,668 23:00:12 15/06/2026
107 Bitbase Bitbase FIL/USDC $0.8067 $1,466,818 22:36:12 15/06/2026
108 BYDFi BYDFi FIL/USDT $0.8126 $1,463,477 23:00:15 15/06/2026
109 Toobit Toobit FIL/USDT $0.8145 $1,349,313 22:57:08 15/06/2026
110 Ju.com Ju.com FIL/USDT $0.8156 $1,267,689 22:57:12 15/06/2026
111 IBIT Global IBIT Global FIL/USDT $0.8135 $1,257,475 23:00:11 15/06/2026
112 BITmarkets BITmarkets FIL/USD $0.8150 $1,249,785 23:00:08 15/06/2026
113 B2Z Exchange B2Z Exchange FIL/USD $0.8150 $1,249,764 23:00:12 15/06/2026
114 MEXC MEXC FILECOIN/USDT $0.8146 $1,165,164 22:57:16 15/06/2026
115 OrangeX OrangeX FIL/USDT $0.8155 $1,158,980 22:57:08 15/06/2026
116 Upbit Upbit FIL/KRW $0.8091 $1,148,527 22:56:23 15/06/2026
117 BloFin BloFin FIL/USDT $0.8155 $1,067,313 22:54:08 15/06/2026
118 KuCoin KuCoin FIL/USDT $0.8150 $1,060,122 22:59:53 15/06/2026
119 CoinChief CoinChief FIL/USDT $0.8155 $1,027,105 22:57:08 15/06/2026
120 AIA Exchange AIA Exchange FIL/USDT $0.8143 $1,018,391 23:00:11 15/06/2026
121 Bybit Bybit FIL/USDT $0.8176 $1,007,920 22:54:12 15/06/2026
122 Hyperliquid Hyperliquid FIL/USD $0.8168 $953,335 22:54:27 15/06/2026
123 Millionero Millionero FIL/USDT $0.7726 $951,962 21:06:10 09/06/2026
124 ASTX ASTX FIL/USDT $0.8155 $944,952 23:00:08 15/06/2026
125 Phemex Phemex FIL/USDT $0.8136 $923,068 22:57:16 15/06/2026
126 ZKE ZKE FIL/USDT $0.8145 $918,461 23:00:09 15/06/2026
127 Tapbit Tapbit FIL/USDT $0.8145 $900,598 22:57:07 15/06/2026
128 Ourbit Ourbit FIL/USDT $0.8167 $867,095 22:54:11 15/06/2026
129 WhiteBIT WhiteBIT FIL/TRY $0.8137 $852,809 22:57:11 15/06/2026
130 Venus Venus FIL/vFIL $0.8160 $841,838 22:57:08 15/06/2026
131 WhiteBIT WhiteBIT FIL/USDC $0.8156 $837,643 22:57:11 15/06/2026
132 Bitget Bitget FIL/USDT $0.8163 $833,378 22:54:08 15/06/2026
133 BitKan BitKan FIL/USDT $0.8145 $826,162 23:00:08 15/06/2026
134 HTX HTX FIL/USDT $0.8146 $782,646 22:57:20 15/06/2026
135 Echobit Echobit FIL/USDT $0.8156 $763,314 22:57:11 15/06/2026
136 Coinbase Exchange Coinbase Exchange FIL/USD $0.8150 $748,812 22:56:59 15/06/2026
137 WhiteBIT WhiteBIT FIL/EUR $0.8180 $716,095 22:57:11 15/06/2026
138 CoinUp.io CoinUp.io FIL/USDT $0.8166 $667,779 22:54:11 15/06/2026
139 Grvt Grvt FIL/USDT $0.8003 $651,752 16:09:16 15/06/2026
140 Bitcastle Bitcastle FIL/USDT $0.8145 $641,833 23:00:19 15/06/2026
141 YEX YEX FIL/USDT $0.8095 $623,910 23:00:09 15/06/2026
142 Biconomy.com Biconomy.com FIL/USDT $0.8135 $578,162 22:48:09 15/06/2026
143 BlockFin BlockFin FIL/USDT $0.8137 $570,921 23:00:15 15/06/2026
144 LeveX LeveX FIL/USDT $0.8137 $566,966 23:00:15 15/06/2026
145 CoinEx CoinEx FIL/USDT $0.8146 $549,805 22:59:53 15/06/2026
146 BloFin BloFin FIL/USDT $0.8156 $539,787 22:54:16 15/06/2026
147 CrypFine CrypFine FIL/USDT $0.8105 $534,596 22:57:08 15/06/2026
148 Tebbit Tebbit FIL/USDT $0.8135 $469,229 23:00:08 15/06/2026
149 Paribu Paribu FIL/TRY $0.8137 $465,535 22:59:23 15/06/2026
150 Bitbaby Bitbaby FIL/USDT $0.8145 $461,694 23:00:16 15/06/2026
151 Pionex Pionex FIL/USDT $0.8152 $433,267 22:57:10 15/06/2026
152 FameEX FameEX FIL/USDT $0.8169 $431,126 22:57:08 15/06/2026
153 BitTap BitTap FIL/USDT $0.8137 $404,521 23:00:17 15/06/2026
154 Binance Binance FIL/USDC $0.8158 $396,191 22:56:42 15/06/2026
155 Picol Picol FIL/USDT $0.8149 $382,988 23:00:08 15/06/2026
156 Bitunix Bitunix FIL/USDT $0.8145 $382,097 22:57:08 15/06/2026
157 BingX BingX FIL/USDT $0.8146 $376,485 22:57:11 15/06/2026
158 Bitget Bitget FIL/USD $0.8168 $374,938 22:54:16 15/06/2026
159 Cofinex Cofinex FIL/USD $0.8152 $374,403 23:00:15 15/06/2026
160 EdgeX EdgeX FIL/USD $0.8120 $374,071 23:03:15 15/06/2026
161 FMFW.io FMFW.io FIL/USD $0.8150 $359,114 23:00:07 15/06/2026
162 Mandala Exchange Mandala Exchange FIL/USDT $0.8145 $358,887 23:00:07 15/06/2026
163 Gleec BTC Gleec BTC FIL/USDT $0.8145 $358,887 23:00:08 15/06/2026
164 HitBTC HitBTC FIL/USDT $0.8145 $358,881 23:00:07 15/06/2026
165 Pionex Pionex FIL/USDT $0.8146 $356,944 22:57:16 15/06/2026
166 BYDFi BYDFi FIL/USDT $0.8146 $354,890 22:57:11 15/06/2026
167 Biconomy.com Biconomy.com FIL/USDC $0.8128 $341,181 22:48:09 15/06/2026
168 EasiCoin EasiCoin FIL/USDT $0.8155 $328,337 23:00:11 15/06/2026
169 CoinTR CoinTR FIL/USDT $0.8135 $323,370 23:00:07 15/06/2026
170 MEXC MEXC FIL/USDC $0.8139 $311,585 22:57:16 15/06/2026
171 PointPay PointPay FIL/USDT $0.8167 $303,226 22:57:15 15/06/2026
172 Binance Binance FIL/TRY $0.8137 $292,632 22:56:42 15/06/2026
173 Aivora Exchange Aivora Exchange FIL/USDT $0.9024 $284,833 23:00:08 15/06/2026
174 Bitunix Bitunix FIL/USDC $0.8139 $254,255 22:57:16 15/06/2026
175 Bitget Bitget FIL/USDC $0.8167 $254,207 22:54:08 15/06/2026
176 Bitbaby Bitbaby FIL/USDC $0.8148 $239,326 22:57:16 15/06/2026
177 Bitazza Bitazza FIL/USDT $0.8145 $239,267 23:00:08 15/06/2026
178 Kraken Kraken FIL/USD $0.8150 $220,004 22:59:55 15/06/2026
179 Coincall Coincall FIL/USD $0.8132 $219,767 23:00:15 15/06/2026
180 Bithumb Bithumb FIL/KRW $0.8099 $217,366 22:59:54 15/06/2026
181 Ulink Ulink FIL/USDT $0.8135 $210,447 23:00:18 15/06/2026
182 BITmarkets BITmarkets FIL/USDT $0.8165 $204,100 22:51:08 15/06/2026
183 BTSE BTSE FIL/USDT $0.8164 $203,980 22:51:10 15/06/2026
184 KCEX KCEX FIL/USDT $0.8145 $203,864 22:57:08 15/06/2026
185 B2Z Exchange B2Z Exchange FIL/USDT $0.8150 $197,877 23:00:12 15/06/2026
186 BitTap BitTap FIL/USDT $0.8135 $184,968 23:00:11 15/06/2026
187 BigONE BigONE FIL/USDT $0.8158 $173,226 22:57:07 15/06/2026
188 MGBX MGBX FIL/USDT $0.8156 $171,093 22:57:12 15/06/2026
189 Bitvavo Bitvavo FIL/EUR $0.8168 $164,855 22:57:12 15/06/2026
190 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8150 $161,759 22:58:23 15/06/2026
191 SuperEx SuperEx FIL/BTC $0.8196 $153,235 23:00:09 15/06/2026
192 Binance TR Binance TR FIL/TRY $0.8137 $148,215 22:57:14 15/06/2026
193 AlphaX AlphaX FIL/USDT $0.8145 $148,073 23:00:16 15/06/2026
194 CoinTR CoinTR FIL/TRY $0.8120 $116,441 23:00:07 15/06/2026
195 Bitrue Bitrue FIL/USDT $0.8155 $115,215 22:57:08 15/06/2026
196 Cofinex Cofinex FIL/USDC $0.8129 $90,990.36 23:00:15 15/06/2026
197 LeveX LeveX FIL/USDC $0.8149 $89,661.63 23:00:15 15/06/2026
198 Lighter Lighter FIL/USDC $0.8136 $83,514.54 22:57:15 15/06/2026
199 BlueBit BlueBit FIL/USDT $0.8165 $82,298.42 23:00:12 15/06/2026
200 XBO.com XBO.com FIL/USDT $0.8155 $62,289.55 23:00:08 15/06/2026
201 Bitcastle Bitcastle FIL/USDT $0.8145 $59,702.09 23:00:09 15/06/2026
202 XBO.com XBO.com FIL/USDC $0.8148 $58,366.47 23:00:08 15/06/2026
203 Cofinex Cofinex FIL/USDT $0.8158 $57,501.18 23:00:07 15/06/2026
204 MEXC MEXC FIL/USDC $0.8148 $54,798.03 22:57:07 15/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8151 $53,818.74 22:52:55 15/06/2026
206 Niza.io Niza.io FIL/USD $0.8140 $53,498.12 22:57:11 15/06/2026
207 Cofinex Cofinex FIL/USDC $0.8160 $52,271.75 23:00:07 15/06/2026
208 dYdX v4 dYdX v4 FIL/USD $0.8159 $46,686.61 23:01:17 15/06/2026
209 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8140 $44,977.82 23:00:17 15/06/2026
210 Bitfinex Bitfinex FIL/USD $0.8141 $39,785.86 22:59:53 15/06/2026
211 Binance Binance FIL/FDUSD $0.8149 $38,684.85 22:56:42 15/06/2026
212 Binance Binance FIL/BTC $0.8151 $37,323.76 22:56:42 15/06/2026
213 Bybit Bybit FIL/USDC $0.8160 $36,436.17 22:54:12 15/06/2026
214 Bybit EU Bybit EU FIL/USDC $0.8109 $35,730.17 22:48:10 15/06/2026
215 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8135 $32,264.21 22:58:23 15/06/2026
216 Bitfinex Bitfinex FIL/USDT $0.8068 $31,712.04 22:59:53 15/06/2026
217 PrimeXBT PrimeXBT FIL/USDT $0.8146 $31,235.49 23:00:16 15/06/2026
218 ASTX ASTX FIL/USDT $0.8135 $28,805.91 23:00:15 15/06/2026
219 LBank LBank FIL/USDC $0.8145 $27,492.48 22:57:08 15/06/2026
220 Millionero Millionero FIL/USDC $0.7764 $26,857.11 21:06:10 09/06/2026
221 BITmarkets BITmarkets FIL/USDC $0.8138 $26,502.06 23:00:08 15/06/2026
222 B2Z Exchange B2Z Exchange FIL/USDC $0.8140 $26,495.40 23:00:12 15/06/2026
223 Kraken Kraken FIL/EUR $0.8142 $25,276.85 22:59:33 15/06/2026
224 Coinone Coinone FIL/KRW $0.8078 $25,120.54 22:56:24 15/06/2026
225 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8147 $24,437.56 22:57:11 15/06/2026
226 Bit2Me Bit2Me FIL/EUR $0.8165 $24,052.91 22:57:12 15/06/2026
227 Gate Gate FIL/USDC $0.8154 $24,051.58 22:56:24 15/06/2026
228 Gemini Gemini FIL/USD $0.8072 $23,881.37 22:59:53 15/06/2026
229 Deepcoin Deepcoin FIL/USDT $0.8151 $22,273.96 22:57:11 15/06/2026
230 Bitfinex Bitfinex FIL/USDT $0.8147 $21,604.00 22:59:16 15/06/2026
231 ICRYPEX ICRYPEX FIL/USDT $0.8255 $19,382.53 23:00:13 15/06/2026
232 Koinpark Koinpark FIL/USDT $0.8155 $18,964.18 23:00:07 15/06/2026
233 Aster Aster FIL/USDT $0.8075 $18,687.31 22:54:15 15/06/2026
234 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8055 $15,160.01 22:56:59 15/06/2026
235 Bitbase Bitbase FIL/USDC $0.8088 $12,990.12 22:42:18 15/06/2026
236 BYDFi BYDFi FIL/USDC $0.8149 $12,865.08 22:57:11 15/06/2026
237 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8165 $12,640.56 22:57:11 15/06/2026
238 Blynex Blynex FIL/USDT $0.8158 $11,872.45 23:00:09 15/06/2026
239 WEEX WEEX FIL/USDC $0.8148 $11,221.96 22:57:10 15/06/2026
240 TRIV TRIV FIL/IDR $0.8178 $11,013.84 23:00:10 15/06/2026
241 TRIV TRIV FIL/USDT $0.8155 $11,013.56 23:00:10 15/06/2026
242 Kanga Exchange Kanga Exchange FIL/USDT $0.8177 $10,032.43 23:00:07 15/06/2026
243 Ekbit Ekbit FIL/USDT $0.8135 $9,439.24 23:00:19 15/06/2026
244 AEGET AEGET FIL/USDT $0.8165 $9,414.50 22:57:12 15/06/2026
245 CoinDCX CoinDCX FIL/INR $0.8659 $9,405.05 23:00:07 15/06/2026
246 Binance TH Binance TH FIL/USDT $0.8156 $8,943.13 22:57:11 15/06/2026
247 Kraken Kraken FIL/GBP $0.8135 $8,435.60 22:59:55 15/06/2026
248 OKX OKX FIL/USD $0.8166 $7,977.97 22:56:24 15/06/2026
249 Kanga Exchange Kanga Exchange FIL/USDC $0.8146 $7,699.38 23:00:07 15/06/2026
250 Gate Gate FIL/ETH $0.8169 $7,666.99 22:56:24 15/06/2026
251 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8234 $7,657.50 22:56:59 15/06/2026
252 AEGET AEGET FIL/USDT $0.8135 $5,871.44 23:00:18 15/06/2026
253 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8152 $5,516.99 22:56:59 15/06/2026
254 Tokocrypto Tokocrypto FIL/USDT $0.8156 $5,434.20 22:57:11 15/06/2026
255 OKX OKX FIL/TRY $0.8148 $5,346.06 22:56:24 15/06/2026
256 WOO X WOO X FIL/USDT $0.8146 $4,011.20 22:57:15 15/06/2026
257 CoinEx CoinEx FIL/USDC $0.8148 $3,828.60 22:59:23 15/06/2026
258 Korbit Korbit FIL/KRW $0.8006 $3,790.97 22:57:10 15/06/2026
259 BitMEX BitMEX FIL/USD $0.8113 $3,769.30 22:57:15 15/06/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $627.97 $3,754.02 22:51:06 15/06/2026
261 BitxEX BitxEX FIL/USDT $0.8145 $3,442.13 23:00:16 15/06/2026
262 Bitcoiva Bitcoiva FIL/INR $0.8547 $3,361.83 23:00:08 15/06/2026
263 Upbit Upbit FIL/BTC $0.8073 $2,896.08 22:56:54 15/06/2026
264 CoinEx CoinEx FIL/BTC $0.8147 $2,833.48 22:59:53 15/06/2026
265 Kraken Kraken FIL/XBT $0.8268 $2,446.16 22:59:55 15/06/2026
266 ADEN ADEN FIL/USDT $0.8121 $2,438.99 23:03:51 15/06/2026
267 Indodax Indodax FIL/IDR $0.8190 $2,343.62 22:59:23 15/06/2026
268 Gate Gate FIL/BTC $0.8126 $2,328.87 22:56:24 15/06/2026
269 Niza.io Niza.io FIL/GBP $0.8068 $2,085.82 22:57:11 15/06/2026
270 CEX.IO CEX.IO FIL/USDT $0.8171 $1,962.05 22:51:11 15/06/2026
271 Koinpark Koinpark FIL/INR $0.8656 $1,926.87 23:00:07 15/06/2026
272 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8018 $1,641.18 16:30:18 15/06/2026
273 Flipster Flipster FIL/USDT $0.8143 $1,342.93 23:00:16 15/06/2026
274 Bitcoiva Bitcoiva FIL/USDT $0.8155 $1,321.82 23:00:08 15/06/2026
275 DigiFinex DigiFinex FIL/BTC $0.8160 $1,172.05 22:57:11 15/06/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8153 $1,102.76 22:51:06 15/06/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8125 $1,080.21 22:32:47 15/06/2026
278 Azbit Azbit FIL/USDT $0.8155 $1,025.33 22:57:08 15/06/2026
279 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8155 $921.72 22:51:06 15/06/2026
280 Binance.US Binance.US FIL/USDT $0.8275 $919.94 22:59:53 15/06/2026
281 Young Platform Young Platform FIL/EUR $0.8142 $820.23 23:00:07 15/06/2026
282 THENA FUSION THENA FUSION FIL/WBNB $0.8123 $783.85 22:34:20 15/06/2026
283 BabySwap BabySwap FIL/USDT $0.8155 $646.07 22:51:06 15/06/2026
284 CoinDCX CoinDCX FIL/USDT $0.8155 $629.09 23:00:07 15/06/2026
285 Biswap v2 Biswap v2 FIL/USDT $0.8146 $606.77 22:51:12 15/06/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8111 $508.83 22:34:19 15/06/2026
287 Bitlo Bitlo FIL/TRY $0.8146 $480.49 23:00:08 15/06/2026
288 Fstswap Fstswap FIL/FIST $0.8053 $473.44 22:45:46 15/06/2026
289 OKX OKX FIL/EUR $0.8145 $399.14 22:56:24 15/06/2026
290 Orderly Orderly FIL/USDC $0.8159 $362.99 23:03:16 15/06/2026
291 MemeMax MemeMax FIL/USDC $0.8128 $362.97 23:03:15 15/06/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8146 $336.12 22:51:07 15/06/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8121 $334.41 22:34:37 15/06/2026
294 Bitkub Bitkub FIL/THB $0.7960 $301.99 22:57:10 15/06/2026
295 NovaDAX NovaDAX FIL/BRL $0.8023 $171.96 23:00:08 15/06/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8139 $158.23 22:51:06 15/06/2026
297 WazirX WazirX FIL/INR $0.9997 $141.52 23:00:08 15/06/2026
298 WazirX WazirX FIL/USDT $0.8089 $67.65 23:00:08 15/06/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8135 $59.99 22:51:16 15/06/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8270 $59.97 18:30:12 15/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 15/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,290,564 với tỷ giá $0.8135.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá