Filecoin FIL
Xếp hạng #67
18:53:00 19/04/2026
Giá Filecoin (FIL)
$0.9264 -2.35%
0.00001226 BTC
24,632 VND
Thấp: $0.9170
Cao: $0.9749
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9193 | $79,221,675 | 18:00:08 19/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9193 | $79,221,675 | 18:00:09 19/04/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 4 |  Binance |
FIL/USDT | $0.9181 | $73,174,291 | 17:54:16 19/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,154,843 | 17:57:15 19/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9181 | $57,762,056 | 18:00:15 19/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9182 | $56,136,592 | 17:57:15 19/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9171 | $48,141,345 | 18:00:15 19/04/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9181 | $43,824,540 | 18:00:15 19/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9172 | $42,859,183 | 18:00:23 19/04/2026 |
| 11 |  BiFinance |
FIL/USDT | $0.9201 | $42,261,411 | 17:54:12 19/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9191 | $36,972,552 | 17:57:16 19/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9181 | $36,597,383 | 18:00:18 19/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9181 | $35,741,688 | 17:57:17 19/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9191 | $32,555,917 | 17:57:16 19/04/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.9176 | $29,546,528 | 18:00:15 19/04/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9201 | $29,483,948 | 17:57:15 19/04/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.9171 | $28,266,749 | 18:00:15 19/04/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.9182 | $27,392,306 | 18:00:17 19/04/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.9171 | $27,389,807 | 18:00:16 19/04/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9202 | $23,882,077 | 17:57:15 19/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9198 | $22,162,129 | 17:56:30 19/04/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9242 | $18,674,002 | 17:57:16 19/04/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9201 | $17,732,840 | 17:57:15 19/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9192 | $14,384,426 | 17:57:15 19/04/2026 |
| 26 | KuCoin |
FIL/USDT | $0.9196 | $13,231,321 | 17:54:19 19/04/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9191 | $12,012,805 | 17:57:18 19/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9181 | $11,287,538 | 17:57:15 19/04/2026 |
| 29 |  Cofinex |
FIL/USDT | $0.9189 | $11,053,145 | 18:00:15 19/04/2026 |
| 30 |  Bitget |
FIL/USDT | $0.9197 | $11,045,366 | 17:54:16 19/04/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9182 | $10,514,965 | 17:57:18 19/04/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.9171 | $10,323,818 | 18:00:17 19/04/2026 |
| 33 |  YEX |
FIL/USDT | $0.9181 | $9,970,869 | 17:57:16 19/04/2026 |
| 34 |  AscendEX |
FIL/USDT | $0.9211 | $9,387,386 | 17:57:15 19/04/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.9171 | $9,203,264 | 17:57:10 19/04/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $0.9181 | $8,211,836 | 17:57:15 19/04/2026 |
| 37 |  CEEX exchange |
FIL/USDT | $0.9191 | $8,037,364 | 18:00:09 19/04/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.9181 | $7,822,787 | 17:57:16 19/04/2026 |
| 39 |  WEEX |
FIL/USDT | $0.9182 | $7,671,195 | 17:57:17 19/04/2026 |
| 40 | Binance |
FIL/USDT | $0.9202 | $7,528,761 | 17:56:42 19/04/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,504,219 | 18:00:08 19/04/2026 |
| 42 |  Bybit |
FIL/USDT | $0.9196 | $7,383,265 | 17:54:16 19/04/2026 |
| 43 |  NovaEx |
FIL/USDT | $0.9181 | $7,141,293 | 18:00:16 19/04/2026 |
| 44 |  OneEx |
FIL/USDT | $0.9201 | $6,748,006 | 18:00:09 19/04/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.9181 | $5,879,723 | 18:00:10 19/04/2026 |
| 46 |  Bitop |
FIL/USDT | $0.9191 | $5,860,933 | 17:57:16 19/04/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.9193 | $5,855,548 | 18:00:10 19/04/2026 |
| 48 |  OKX |
FIL/USDT | $0.9201 | $5,386,177 | 17:56:29 19/04/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.9200 | $5,384,983 | 17:57:14 19/04/2026 |
| 50 |  MEXC |
FILECOIN/USDT | $0.9191 | $5,365,769 | 17:57:16 19/04/2026 |
| 51 | WhiteBIT |
FIL/USDT | $0.9201 | $5,243,754 | 17:57:08 19/04/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.9192 | $5,002,909 | 17:54:15 19/04/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.9192 | $4,618,897 | 17:57:15 19/04/2026 |
| 54 |  CoinP |
FIL/USDT | $0.9191 | $4,321,093 | 18:00:08 19/04/2026 |
| 55 |  Hotcoin |
FIL/USDT | $0.9191 | $4,283,877 | 17:57:20 19/04/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9181 | $4,080,022 | 17:57:15 19/04/2026 |
| 57 |  EagleX |
FIL/USDT | $0.9171 | $4,070,780 | 18:00:15 19/04/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,610 | 18:00:17 19/04/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.9201 | $3,967,400 | 17:51:22 19/04/2026 |
| 60 |  Gate |
FIL/USDT | $0.9192 | $3,965,487 | 17:54:19 19/04/2026 |
| 61 |  Millionero |
FIL/USDT | $0.9181 | $3,775,275 | 18:00:15 19/04/2026 |
| 62 |  Dmex |
FIL/USD | $0.9209 | $3,769,886 | 18:03:16 19/04/2026 |
| 63 |  KCEX |
FIL/USDT | $0.9191 | $3,767,622 | 17:57:15 19/04/2026 |
| 64 | BTCC |
FIL/USDT | $0.9201 | $3,764,250 | 17:57:09 19/04/2026 |
| 65 |  LBank |
FIL/USDT | $0.9200 | $3,760,800 | 17:57:13 19/04/2026 |
| 66 |  4E |
FIL/USDT | $0.9192 | $3,723,722 | 18:00:17 19/04/2026 |
| 67 |  EasiCoin |
FIL/USDT | $0.9171 | $3,620,919 | 18:00:16 19/04/2026 |
| 68 | KTX |
FIL/USDT | $0.9191 | $3,590,314 | 18:00:09 19/04/2026 |
| 69 |  HTX |
FIL/USDT | $0.9197 | $3,450,325 | 17:59:54 19/04/2026 |
| 70 | CoinW |
FIL/USDT | $0.9201 | $3,227,002 | 17:54:11 19/04/2026 |
| 71 |  BitMart |
FIL/USDT | $0.9206 | $3,146,452 | 17:57:09 19/04/2026 |
| 72 | Binance |
FIL/USDC | $0.9187 | $2,990,234 | 17:54:16 19/04/2026 |
| 73 | 4E |
FIL/USDT | $0.9192 | $2,689,072 | 17:54:15 19/04/2026 |
| 74 | AscendEX |
FIL/USDT | $0.9221 | $2,607,198 | 17:57:07 19/04/2026 |
| 75 | CoinP |
FIL/USDT | $0.9161 | $2,381,943 | 18:00:15 19/04/2026 |
| 76 | EagleX |
FIL/USDT | $0.9181 | $2,351,301 | 18:00:08 19/04/2026 |
| 77 | MEXC |
FIL/USDT | $0.9204 | $2,332,532 | 17:57:07 19/04/2026 |
| 78 | YUBIT |
FIL/USDT | $0.9201 | $2,322,276 | 17:57:11 19/04/2026 |
| 79 |  XXKK |
FIL/USDT | $0.9195 | $2,220,612 | 18:00:18 19/04/2026 |
| 80 |  Zoomex |
FIL/USDT | $0.9194 | $2,217,266 | 17:57:16 19/04/2026 |
| 81 |  ApeX Omni |
FIL/USDT | $0.9202 | $2,140,664 | 18:03:16 19/04/2026 |
| 82 | HTX |
FIL/USDT | $0.9192 | $2,070,916 | 17:57:23 19/04/2026 |
| 83 |  Paribu |
FIL/TRY | $0.9210 | $1,917,459 | 17:59:53 19/04/2026 |
| 84 | BitradeX |
FIL/USDT | $0.9211 | $1,889,526 | 17:57:09 19/04/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.9199 | $1,880,623 | 17:54:10 19/04/2026 |
| 86 |  Coinbase International Exchange |
FIL/USDC | $0.9185 | $1,843,932 | 18:00:15 19/04/2026 |
| 87 | Bybit |
FIL/USDT | $0.9202 | $1,813,432 | 17:54:11 19/04/2026 |
| 88 | YEX |
FIL/USD | $0.9187 | $1,808,042 | 17:57:16 19/04/2026 |
| 89 | Hotcoin |
FIL/USDT | $0.9202 | $1,804,880 | 17:45:08 19/04/2026 |
| 90 |  VOOX Exchange |
FIL/USDT | $0.9191 | $1,800,019 | 17:57:18 19/04/2026 |
| 91 |  UZX |
FIL/USDT | $0.9201 | $1,759,671 | 17:57:11 19/04/2026 |
| 92 |  AstralX |
FIL/USDT | $0.9181 | $1,725,445 | 18:00:16 19/04/2026 |
| 93 | Echobit |
FIL/USDT | $0.9202 | $1,699,893 | 17:57:12 19/04/2026 |
| 94 | WhiteBIT |
FIL/USDC | $0.9213 | $1,589,938 | 17:57:08 19/04/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.9182 | $1,570,669 | 18:00:15 19/04/2026 |
| 96 | BITmarkets |
FIL/USD | $0.9190 | $1,547,361 | 18:00:09 19/04/2026 |
| 97 | B2Z Exchange |
FIL/USD | $0.9190 | $1,547,281 | 18:00:09 19/04/2026 |
| 98 |  XT.COM |
FIL/USDT | $0.9202 | $1,505,764 | 17:57:12 19/04/2026 |
| 99 |  Ekbit |
FIL/USDT | $0.9201 | $1,498,274 | 18:00:10 19/04/2026 |
| 100 |  ASTX |
FIL/USDT | $0.9201 | $1,497,166 | 18:00:11 19/04/2026 |
| 101 |  Tebbit |
FIL/USDT | $0.9201 | $1,496,812 | 18:00:08 19/04/2026 |
| 102 | idax exchange |
FIL/USDT | $0.9191 | $1,477,053 | 18:00:12 19/04/2026 |
| 103 |  Phemex |
FIL/USDT | $0.9201 | $1,466,942 | 17:57:11 19/04/2026 |
| 104 |  AlphaX |
FIL/USDT | $0.9191 | $1,439,694 | 18:00:17 19/04/2026 |
| 105 |  CoinChief |
FIL/USDT | $0.9211 | $1,381,782 | 17:57:09 19/04/2026 |
| 106 |  Bitcoiva |
FIL/USDT | $0.9201 | $1,376,292 | 18:00:09 19/04/2026 |
| 107 | WhiteBIT |
FIL/TRY | $0.9225 | $1,274,831 | 17:57:08 19/04/2026 |
| 108 |  MGBX |
FIL/USDT | $0.9161 | $1,272,188 | 18:00:16 19/04/2026 |
| 109 | Ju.com |
FIL/USDT | $0.9202 | $1,196,460 | 17:54:10 19/04/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.9191 | $1,186,785 | 18:00:10 19/04/2026 |
| 111 | Gate |
FIL/USDT | $0.9208 | $1,176,107 | 17:56:54 19/04/2026 |
| 112 | Millionero |
FIL/USDT | $0.9193 | $1,155,601 | 18:00:08 19/04/2026 |
| 113 |  Venus |
FIL/vFIL | $0.9203 | $1,104,174 | 17:57:13 19/04/2026 |
| 114 |  Hibt |
FIL/USDT | $0.9191 | $1,075,180 | 17:57:13 19/04/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.9192 | $1,018,359 | 18:00:16 19/04/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.9193 | $1,012,572 | 18:00:13 19/04/2026 |
| 117 | OrangeX |
FIL/USDT | $0.9201 | $977,703 | 17:57:09 19/04/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9191 | $885,928 | 18:00:10 19/04/2026 |
| 119 |  BlockFin |
FIL/USDT | $0.9201 | $871,012 | 17:57:08 19/04/2026 |
| 120 | WhiteBIT |
FIL/EUR | $0.9229 | $776,182 | 17:57:08 19/04/2026 |
| 121 | Tapbit |
FIL/USDT | $0.9201 | $765,693 | 17:57:07 19/04/2026 |
| 122 | Ourbit |
FIL/USDT | $0.9200 | $757,627 | 17:48:09 19/04/2026 |
| 123 | Phemex |
FIL/USDT | $0.9191 | $757,047 | 17:57:16 19/04/2026 |
| 124 |  Coinbase Exchange |
FIL/USD | $0.9200 | $745,455 | 17:56:30 19/04/2026 |
| 125 | FameEX |
FIL/USDT | $0.9203 | $730,552 | 17:57:11 19/04/2026 |
| 126 | Toobit |
FIL/USDT | $0.9201 | $718,867 | 17:57:09 19/04/2026 |
| 127 |  Pionex |
FIL/USDT | $0.9191 | $696,136 | 17:57:16 19/04/2026 |
| 128 | SunX |
FIL/USDT | $0.9172 | $650,151 | 18:00:18 19/04/2026 |
| 129 | Bitunix |
FIL/USDT | $0.9201 | $629,655 | 17:57:11 19/04/2026 |
| 130 |  Bitrue |
FIL/USDT | $0.9181 | $619,427 | 17:57:17 19/04/2026 |
| 131 |  SunX |
FIL/USDT | $0.9041 | $613,387 | 18:03:17 19/04/2026 |
| 132 | YEX |
FIL/USDT | $0.9201 | $603,783 | 18:00:11 19/04/2026 |
| 133 |  BitKan |
FIL/USDT | $0.9201 | $599,248 | 18:00:09 19/04/2026 |
| 134 | Biconomy.com |
FIL/USDT | $0.9201 | $586,380 | 17:57:08 19/04/2026 |
| 135 |  Upbit |
FIL/KRW | $0.9311 | $557,120 | 17:56:53 19/04/2026 |
| 136 |  Bitcastle |
FIL/USDT | $0.9191 | $543,732 | 18:00:17 19/04/2026 |
| 137 |  Hyperliquid |
FIL/USD | $0.9182 | $542,577 | 17:57:26 19/04/2026 |
| 138 |  PointPay |
FIL/USDT | $0.9199 | $542,074 | 17:57:11 19/04/2026 |
| 139 |  BloFin |
FIL/USDT | $0.9212 | $539,175 | 17:42:11 19/04/2026 |
| 140 |  Grvt |
FIL/USDT | $0.9201 | $538,886 | 18:00:16 19/04/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9186 | $518,073 | 18:00:18 19/04/2026 |
| 142 | Bitget |
FIL/USDT | $0.9202 | $512,527 | 17:54:10 19/04/2026 |
| 143 |  CrypFine |
FIL/USDT | $0.9191 | $500,899 | 17:57:19 19/04/2026 |
| 144 |  CoinUp.io |
FIL/USDT | $0.9201 | $452,162 | 17:57:11 19/04/2026 |
| 145 | BTSE |
FIL/USDT | $0.9201 | $451,853 | 17:57:07 19/04/2026 |
| 146 |  BingX |
FIL/USDT | $0.9201 | $444,852 | 17:57:11 19/04/2026 |
| 147 |  EdgeX |
FIL/USD | $0.9209 | $443,262 | 18:03:15 19/04/2026 |
| 148 | B2Z Exchange |
FIL/USDT | $0.9190 | $435,365 | 18:00:09 19/04/2026 |
| 149 | BITmarkets |
FIL/USDT | $0.9191 | $435,321 | 18:00:09 19/04/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.9197 | $412,471 | 17:57:08 19/04/2026 |
| 151 | TruBit Pro Exchange |
FIL/USDT | $0.9198 | $412,073 | 18:00:08 19/04/2026 |
| 152 |  LeveX |
FIL/USDT | $0.9171 | $401,696 | 18:00:15 19/04/2026 |
| 153 | Binance |
FIL/USDC | $0.9198 | $368,275 | 17:56:42 19/04/2026 |
| 154 |  HyperPay Futures |
FIL/USDT | $0.9202 | $351,255 | 18:03:17 19/04/2026 |
| 155 | Pionex |
FIL/USDT | $0.9206 | $344,327 | 17:57:12 19/04/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.9211 | $336,952 | 17:51:11 19/04/2026 |
| 157 |  Globe Derivative Exchange |
FIL/USD | $0.9195 | $328,166 | 18:00:17 19/04/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.9197 | $320,837 | 18:00:09 19/04/2026 |
| 159 |  FMFW.io |
FIL/USD | $0.9196 | $320,801 | 18:00:19 19/04/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.9195 | $320,750 | 18:00:08 19/04/2026 |
| 161 |  HitBTC |
FIL/USDT | $0.9209 | $320,663 | 17:57:11 19/04/2026 |
| 162 |  Picol |
FIL/USDT | $0.9195 | $303,399 | 18:00:08 19/04/2026 |
| 163 |  CoinTR |
FIL/USDT | $0.9211 | $303,347 | 18:00:08 19/04/2026 |
| 164 | MGBX |
FIL/USDT | $0.9201 | $298,609 | 18:00:10 19/04/2026 |
| 165 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,044 | 18:00:09 19/04/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.9211 | $278,764 | 18:00:08 19/04/2026 |
| 167 | BYDFi |
FIL/USDT | $0.9211 | $256,988 | 17:57:07 19/04/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.9191 | $254,654 | 18:00:09 19/04/2026 |
| 169 |  Deepcoin |
FIL/USDT | $0.9201 | $254,446 | 17:57:15 19/04/2026 |
| 170 | MEXC |
FIL/USDC | $0.9197 | $253,245 | 17:57:16 19/04/2026 |
| 171 |  CoinEx |
FIL/USDT | $0.9202 | $212,007 | 17:59:24 19/04/2026 |
| 172 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 173 | Ulink |
FIL/USDT | $0.9172 | $181,664 | 18:00:18 19/04/2026 |
| 174 |  Kraken |
FIL/USD | $0.9200 | $171,444 | 17:59:54 19/04/2026 |
| 175 | KCEX |
FIL/USDT | $0.9202 | $170,421 | 17:57:12 19/04/2026 |
| 176 | Cofinex |
FIL/USD | $0.9184 | $169,495 | 18:00:15 19/04/2026 |
| 177 |  GroveX |
FIL/USDT | $0.9221 | $164,712 | 18:00:09 19/04/2026 |
| 178 | Bitbaby |
FIL/USDC | $0.9197 | $158,874 | 17:51:22 19/04/2026 |
| 179 |  Coincall |
FIL/USD | $0.9184 | $157,090 | 18:00:16 19/04/2026 |
| 180 |  Bitvavo |
FIL/EUR | $0.9220 | $154,666 | 17:57:13 19/04/2026 |
| 181 | Binance |
FIL/TRY | $0.9212 | $154,643 | 17:56:54 19/04/2026 |
| 182 | SuperEx |
FIL/BTC | $0.9186 | $138,285 | 17:57:10 19/04/2026 |
| 183 | Bitunix |
FIL/USDC | $0.9197 | $136,300 | 17:57:15 19/04/2026 |
| 184 | BitTap |
FIL/USDT | $0.9201 | $124,363 | 17:57:11 19/04/2026 |
| 185 | BlockFin |
FIL/USDT | $0.9181 | $124,213 | 18:00:19 19/04/2026 |
| 186 |  Binance TR |
FIL/TRY | $0.9212 | $113,012 | 17:57:12 19/04/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.9304 | $105,346 | 17:59:54 19/04/2026 |
| 188 | BloFin |
FIL/USDT | $0.9191 | $103,567 | 17:42:16 19/04/2026 |
| 189 |  BigONE |
FIL/USDT | $0.9223 | $100,053 | 17:45:11 19/04/2026 |
| 190 | Cofinex |
FIL/USDC | $0.9177 | $95,118.78 | 18:00:15 19/04/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.9201 | $92,730.84 | 18:00:08 19/04/2026 |
| 192 | Bitrue |
FIL/USDT | $0.9201 | $91,676.82 | 17:57:11 19/04/2026 |
| 193 | CoinTR |
FIL/TRY | $0.9194 | $87,568.03 | 18:00:08 19/04/2026 |
| 194 |  Lighter |
FIL/USDC | $0.9213 | $85,967.30 | 17:57:15 19/04/2026 |
| 195 | BITmarkets |
FIL/USDC | $0.9187 | $74,893.99 | 18:00:09 19/04/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.9190 | $74,867.65 | 18:00:09 19/04/2026 |
| 197 | LBank |
FIL/USDC | $0.9199 | $71,519.04 | 17:57:13 19/04/2026 |
| 198 |  BtcTurk | Kripto |
FIL/TRY | $0.9198 | $69,562.09 | 17:57:23 19/04/2026 |
| 199 | Bitget |
FIL/USDC | $0.9198 | $61,278.84 | 17:54:10 19/04/2026 |
| 200 |  Bitfinex |
FIL/USD | $0.9176 | $56,378.22 | 17:59:23 19/04/2026 |
| 201 | Cofinex |
FIL/USDT | $0.9201 | $54,595.13 | 18:00:08 19/04/2026 |
| 202 |  Coinone |
FIL/KRW | $0.9291 | $53,597.15 | 17:59:53 19/04/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.9191 | $52,837.29 | 18:00:10 19/04/2026 |
| 204 | LeveX |
FIL/USDC | $0.9177 | $51,594.43 | 18:00:15 19/04/2026 |
| 205 | Cofinex |
FIL/USDC | $0.9197 | $50,546.20 | 18:00:08 19/04/2026 |
| 206 |  Niza.io |
FIL/USD | $0.9190 | $43,733.69 | 17:54:09 19/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9207 | $40,611.69 | 17:54:42 19/04/2026 |
| 208 | Bybit |
FIL/USDC | $0.9198 | $38,831.15 | 17:54:11 19/04/2026 |
| 209 | Binance |
FIL/BTC | $0.9208 | $37,618.35 | 17:56:54 19/04/2026 |
| 210 | Binance |
FIL/FDUSD | $0.9213 | $36,168.46 | 17:56:42 19/04/2026 |
| 211 | Millionero |
FIL/USDC | $0.9178 | $32,795.52 | 18:00:08 19/04/2026 |
| 212 |  BitDelta |
FIL/USDT | $0.9202 | $30,577.47 | 17:54:08 19/04/2026 |
| 213 | MEXC |
FIL/USDC | $0.9203 | $27,125.18 | 17:57:07 19/04/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.9180 | $25,819.25 | 17:57:12 19/04/2026 |
| 215 | Bibox |
5FIL/USD | $0.9180 | $25,192.67 | 18:00:08 19/04/2026 |
| 216 |  Aster |
FIL/USDT | $0.9232 | $25,085.35 | 17:54:15 19/04/2026 |
| 217 |  ICRYPEX |
FIL/USDT | $0.9321 | $22,973.55 | 18:00:10 19/04/2026 |
| 218 |  ADEN |
FIL/USDT | $0.9195 | $21,208.22 | 18:03:47 19/04/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.9201 | $20,940.83 | 17:54:08 19/04/2026 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $0.9201 | $19,544.56 | 17:57:23 19/04/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.9182 | $19,428.77 | 18:00:16 19/04/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.9206 | $19,142.44 | 17:57:11 19/04/2026 |
| 223 | Kanga Exchange |
FIL/USDC | $0.9197 | $18,687.22 | 17:54:08 19/04/2026 |
| 224 |  Gemini |
FIL/USD | $0.9219 | $17,844.44 | 17:59:54 19/04/2026 |
| 225 |  Blynex |
FIL/USDT | $0.9190 | $17,652.51 | 18:00:10 19/04/2026 |
| 226 |  Binance TH |
FIL/USDT | $0.9202 | $15,910.55 | 17:57:11 19/04/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.9219 | $15,637.70 | 17:59:23 19/04/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.9201 | $14,294.63 | 17:57:12 19/04/2026 |
| 229 | WEEX |
FIL/USDT | $0.9201 | $14,240.06 | 17:57:12 19/04/2026 |
| 230 | ASTX |
FIL/USDT | $0.9182 | $13,123.20 | 18:00:16 19/04/2026 |
| 231 | WEEX |
FIL/USDC | $0.9197 | $11,939.07 | 17:57:12 19/04/2026 |
| 232 |  Bit2Me |
FIL/EUR | $0.9196 | $11,723.46 | 17:57:12 19/04/2026 |
| 233 | Kraken |
FIL/EUR | $0.9196 | $11,608.11 | 17:59:54 19/04/2026 |
| 234 | Tebbit |
FIL/USDT | $0.9182 | $9,917.78 | 18:00:16 19/04/2026 |
| 235 |  BitxEX |
FIL/USDT | $0.9171 | $8,857.18 | 18:00:16 19/04/2026 |
| 236 |  dYdX v4 |
FIL/USD | $0.9239 | $8,428.51 | 18:01:22 19/04/2026 |
| 237 |  Korbit |
FIL/KRW | $0.9379 | $8,132.66 | 17:57:09 19/04/2026 |
| 238 |  TRIV |
FIL/IDR | $0.9229 | $7,371.45 | 18:00:13 19/04/2026 |
| 239 | TRIV |
FIL/USDT | $0.9191 | $7,371.10 | 18:00:13 19/04/2026 |
| 240 | Gate |
FIL/BTC | $0.9223 | $6,935.52 | 17:56:54 19/04/2026 |
| 241 |  XBO.com |
FIL/USDT | $0.9191 | $6,871.54 | 18:00:08 19/04/2026 |
| 242 | XBO.com |
FIL/USDC | $0.9207 | $6,802.72 | 18:00:08 19/04/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $0.9196 | $6,710.84 | 17:57:00 19/04/2026 |
| 244 | Gate |
FIL/ETH | $0.9214 | $6,548.10 | 17:56:54 19/04/2026 |
| 245 | OKX |
FIL/USD | $0.9181 | $6,082.57 | 17:56:53 19/04/2026 |
| 246 | Upbit |
FIL/BTC | $0.9447 | $5,996.17 | 17:56:23 19/04/2026 |
| 247 |  BitMEX |
FIL/USD | $0.9223 | $5,572.06 | 17:57:15 19/04/2026 |
| 248 |  Bybit EU |
FIL/USDC | $0.9210 | $5,235.97 | 18:00:09 19/04/2026 |
| 249 | Gate |
FIL/USDC | $0.9196 | $5,037.60 | 17:56:54 19/04/2026 |
| 250 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9192 | $4,578.14 | 17:25:11 19/04/2026 |
| 251 | Coinbase Exchange |
FIL/EUR | $0.9302 | $4,239.91 | 17:57:00 19/04/2026 |
| 252 |  Flipster |
FIL/USDT | $0.9201 | $3,916.39 | 18:00:20 19/04/2026 |
| 253 | CoinEx |
FIL/USDC | $0.9193 | $3,332.27 | 17:59:24 19/04/2026 |
| 254 | CoinEx |
FIL/BTC | $0.9193 | $3,212.03 | 17:59:24 19/04/2026 |
| 255 |  CoinDCX |
FIL/INR | $0.9660 | $3,112.58 | 17:57:11 19/04/2026 |
| 256 | Crypto.com Exchange |
FIL/USDT | $0.9191 | $3,020.31 | 17:57:12 19/04/2026 |
| 257 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 258 | Crypto.com Exchange |
FIL/USD | $0.9246 | $2,538.09 | 17:54:17 19/04/2026 |
| 259 | Bitfinex |
FIL/USDT | $0.9214 | $2,332.86 | 17:57:16 19/04/2026 |
| 260 | OKX |
FIL/TRY | $0.9205 | $2,019.29 | 17:56:29 19/04/2026 |
| 261 |  Ndax |
FIL/CAD | $0.9221 | $1,749.30 | 18:00:07 19/04/2026 |
| 262 | Koinpark |
FIL/INR | $0.9680 | $1,449.33 | 17:57:12 19/04/2026 |
| 263 | Kraken |
FIL/GBP | $0.9210 | $1,411.70 | 17:59:24 19/04/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.9221 | $1,232.23 | 17:54:10 19/04/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/USDT | $0.9196 | $1,173.26 | 16:26:45 19/04/2026 |
| 266 |  Tokocrypto |
FIL/USDT | $0.9201 | $1,120.94 | 17:57:08 19/04/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.9221 | $930.94 | 17:54:09 19/04/2026 |
| 268 | CoinDCX |
FIL/USDT | $0.9197 | $751.72 | 17:57:11 19/04/2026 |
| 269 |  Azbit |
FIL/USDT | $0.9212 | $746.34 | 17:57:12 19/04/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.9221 | $655.01 | 15:52:01 19/04/2026 |
| 271 | Bitcoiva |
FIL/INR | $0.9381 | $555.41 | 18:00:09 19/04/2026 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9204 | $549.35 | 17:25:05 19/04/2026 |
| 273 |  Binance.US |
FIL/USDT | $0.9282 | $437.65 | 17:59:53 19/04/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.9231 | $398.06 | 16:38:21 19/04/2026 |
| 275 | Niza.io |
FIL/GBP | $0.9210 | $357.74 | 17:54:09 19/04/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.9207 | $342.28 | 16:26:49 19/04/2026 |
| 277 |  Young Platform |
FIL/EUR | $0.9255 | $292.28 | 18:00:08 19/04/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.9183 | $290.71 | 17:57:41 19/04/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.9237 | $271.54 | 17:29:34 19/04/2026 |
| 280 |  Paradex |
FIL/USD | $0.9163 | $204.06 | 18:00:15 19/04/2026 |
| 281 |  OKJ |
FIL/JPY | $0.9546 | $186.16 | 17:57:13 19/04/2026 |
| 282 |  Indodax |
FIL/IDR | $0.9218 | $182.32 | 17:59:24 19/04/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9242 | $162.49 | 16:31:41 19/04/2026 |
| 284 | Coinbase Exchange |
FIL/BTC | $0.9203 | $159.69 | 17:57:00 19/04/2026 |
| 285 |  ChangeNOW |
FIL/BTC | $0.9301 | $156.93 | 17:54:10 19/04/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9201 | $152.49 | 17:23:39 19/04/2026 |
| 287 | OKX |
FIL/EUR | $0.9265 | $117.09 | 17:56:29 19/04/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $0.9305 | $103.86 | 08:00:45 19/04/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9200 | $76.86 | 17:01:33 19/04/2026 |
| 290 | OKX |
FIL/USDC | $0.9191 | $71.76 | 17:56:53 19/04/2026 |
| 291 |  CEX.IO |
FIL/USD | $0.9213 | $51.77 | 17:54:08 19/04/2026 |
| 292 | HitBTC |
FIL/BTC | $0.9479 | $40.77 | 17:57:11 19/04/2026 |
| 293 | FMFW.io |
FIL/BTC | $0.9480 | $40.71 | 18:00:19 19/04/2026 |
| 294 | CEX.IO |
FIL/EUR | $0.9279 | $29.75 | 15:33:10 19/04/2026 |
| 295 |  WazirX |
FIL/USDT | $0.9377 | $29.74 | 18:00:08 19/04/2026 |
| 296 | CEX.IO |
FIL/USDT | $0.9202 | $29.13 | 17:54:08 19/04/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.9208 | $26.31 | 17:56:19 19/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9204 | $22.74 | 17:57:41 19/04/2026 |
| 299 | CEX.IO |
FIL/USDC | $0.9215 | $22.06 | 17:54:08 19/04/2026 |
| 300 | WazirX |
FIL/INR | $0.9180 | $16.41 | 18:00:08 19/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 19/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,221,675 với tỷ giá $0.9193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.