Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,647,507,631,983 Khối lượng (24h): $76,112,892,227 Thị phần: BTC: 59.7%, ETH: 11.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #77 10:53:00 01/09/2026
Giá Filecoin (FIL)
$0.6899 3.25%
0.000008767 BTC 17,826 VND
Thấp: $0.6605 Cao: $0.6904

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7828 $652,135,963 10:57:15 01/09/2026
2 Binance Binance FIL/USDT $0.6904 $42,285,470 10:54:16 01/09/2026
3 OrangeX OrangeX FIL/USDT $0.6898 $32,946,115 10:57:15 01/09/2026
4 FameEX FameEX FIL/USDT $0.6899 $21,247,663 10:57:19 01/09/2026
5 Hibt Hibt FIL/USDT $0.6905 $20,416,660 10:57:18 01/09/2026
6 LBank LBank FIL/USDT $0.6900 $19,301,319 10:57:16 01/09/2026
7 CoinW CoinW FIL/USDT $0.6900 $17,509,456 10:57:18 01/09/2026
8 BingX BingX FIL/USDT $0.6901 $14,528,552 10:57:19 01/09/2026
9 BVOX BVOX FIL/USDT $0.6898 $13,830,251 10:57:15 01/09/2026
10 BTSE BTSE FIL/USDT $0.6908 $12,716,259 10:57:15 01/09/2026
11 Koinbay Koinbay FIL/USDT $0.6900 $12,392,142 10:57:19 01/09/2026
12 Deepcoin Deepcoin FIL/USDT $0.6899 $10,858,751 10:57:15 01/09/2026
13 Biconomy.com Biconomy.com FIL/USDT $0.6898 $10,136,656 10:57:15 01/09/2026
14 BTCC BTCC FIL/USDT $0.7598 $9,062,307 10:57:16 01/09/2026
15 Echobit Echobit FIL/USDT $0.6898 $8,355,294 10:57:16 01/09/2026
16 WhiteBIT WhiteBIT FIL/USDT $0.6884 $7,806,104 10:51:15 01/09/2026
17 Websea Websea FIL/USDT $0.6898 $6,670,206 10:57:17 01/09/2026
18 Bitbase Bitbase FIL/USDT $0.6901 $6,665,426 10:48:17 01/09/2026
19 BingX BingX FIL/USDC $0.6903 $6,510,150 10:57:19 01/09/2026
20 Toobit Toobit FIL/USDT $0.6900 $6,256,243 10:57:15 01/09/2026
21 Ourbit Ourbit FIL/USDT $0.6899 $5,908,254 10:57:17 01/09/2026
22 YUBIT YUBIT FIL/USDT $0.6898 $4,853,346 10:57:11 01/09/2026
23 OKX OKX FIL/USDT $0.6905 $4,689,201 10:56:24 01/09/2026
24 Bitget Bitget FIL/USDT $0.6901 $4,485,692 10:54:16 01/09/2026
25 Bybit Bybit FIL/USDT $0.6902 $4,038,984 10:54:16 01/09/2026
26 KuCoin KuCoin FIL/USDT $0.6902 $3,946,033 10:54:19 01/09/2026
27 Hotcoin Hotcoin FIL/USDT $0.6899 $3,821,929 10:57:27 01/09/2026
28 Binance Binance FIL/USDT $0.6906 $3,688,131 10:56:42 01/09/2026
29 KCEX KCEX FIL/USDT $0.6900 $3,334,648 10:57:15 01/09/2026
30 Echobit Echobit FIL/USDT $0.6904 $2,868,875 10:57:08 01/09/2026
31 MEXC MEXC FILECOIN/USDT $0.6903 $2,707,029 10:54:16 01/09/2026
32 Bitunix Bitunix FIL/USDT $0.6900 $2,619,635 10:57:17 01/09/2026
33 Hotcoin Hotcoin FIL/USDT $0.6901 $2,476,478 10:54:11 01/09/2026
34 Gate Gate FIL/USDT $0.6903 $2,348,195 10:54:19 01/09/2026
35 YUBIT YUBIT FIL/USDT $0.6898 $2,119,920 10:57:15 01/09/2026
36 Binance Binance FIL/USDC $0.6897 $2,038,864 10:54:16 01/09/2026
37 Toobit Toobit FIL/USDT $0.6907 $1,977,262 10:57:12 01/09/2026
38 BTCC BTCC FIL/USDT $0.6907 $1,846,823 10:57:08 01/09/2026
39 WhiteBIT WhiteBIT FIL/USDT $0.6899 $1,722,937 10:51:07 01/09/2026
40 XT.COM XT.COM FIL/USDT $0.6908 $1,480,723 10:57:12 01/09/2026
41 Coinbase Exchange Coinbase Exchange FIL/USD $0.6908 $1,445,074 10:56:59 01/09/2026
42 HTX HTX FIL/USDT $0.6905 $1,428,200 10:59:24 01/09/2026
43 x.me Exchange x.me Exchange FIL/USDT $0.6901 $1,350,384 10:57:18 01/09/2026
44 HTX HTX FIL/USDT $0.6855 $1,348,067 10:06:24 01/09/2026
45 Zoomex Zoomex FIL/USDT $0.6908 $1,208,844 11:00:15 01/09/2026
46 XT.COM XT.COM FIL/USD $0.6901 $1,203,852 10:57:42 01/09/2026
47 MEXC MEXC FIL/USDT $0.6905 $1,194,404 10:48:07 01/09/2026
48 WEEX WEEX FIL/USDT $0.6898 $1,110,447 10:57:09 01/09/2026
49 LBank LBank FIL/USDT $0.6905 $1,099,013 10:57:12 01/09/2026
50 OrangeX OrangeX FIL/USDT $0.6908 $1,041,502 10:57:11 01/09/2026
51 Bitrue Bitrue FIL/USDT $0.6918 $983,202 10:57:17 01/09/2026
52 CoinChief CoinChief FIL/USDT $0.6908 $967,916 10:57:11 01/09/2026
53 Hibt Hibt FIL/USDT $0.6905 $937,512 10:57:08 01/09/2026
54 UZX UZX FIL/USDT $0.6908 $871,818 10:57:08 01/09/2026
55 BiFinance BiFinance FIL/USDT $0.6906 $863,852 10:57:08 01/09/2026
56 MGBX MGBX FIL/USDT $0.6897 $788,973 10:57:16 01/09/2026
57 BloFin BloFin FIL/USDT $0.6903 $778,275 10:57:08 01/09/2026
58 Upbit Upbit FIL/KRW $0.6935 $662,332 10:56:23 01/09/2026
59 CoinW CoinW FIL/USDT $0.6905 $647,026 10:57:12 01/09/2026
60 Biconomy.com Biconomy.com FIL/USDT $0.6908 $632,418 10:57:09 01/09/2026
61 Phemex Phemex FIL/USDT $0.6910 $619,724 10:57:10 01/09/2026
62 CoinUp.io CoinUp.io FIL/USDT $0.6905 $613,595 10:57:10 01/09/2026
63 Bitunix Bitunix FIL/USDC $0.6896 $606,103 10:57:17 01/09/2026
64 CrypFine CrypFine FIL/USDT $0.6898 $559,759 10:57:11 01/09/2026
65 Gate Gate FIL/USDT $0.6899 $542,634 10:56:24 01/09/2026
66 Phemex Phemex FIL/USDT $0.6908 $532,430 10:57:16 01/09/2026
67 BloFin BloFin FIL/USDT $0.6899 $517,474 10:57:16 01/09/2026
68 FameEX FameEX FIL/USDT $0.6910 $511,274 10:57:08 01/09/2026
69 Bitbase Bitbase FIL/USDT $0.6884 $449,924 10:45:07 01/09/2026
70 Kraken Kraken FIL/USD $0.6910 $448,967 10:59:24 01/09/2026
71 Tapbit Tapbit FIL/USDT $0.6898 $429,612 10:57:08 01/09/2026
72 Bybit Bybit FIL/USDT $0.6911 $410,981 10:54:10 01/09/2026
73 Hyperliquid Hyperliquid FIL/USDC $0.6900 $379,738 10:54:26 01/09/2026
74 Ourbit Ourbit FIL/USDT $0.6907 $343,291 10:57:07 01/09/2026
75 Biconomy.com Biconomy.com FIL/USDC $0.6900 $320,033 10:57:09 01/09/2026
76 BTSE BTSE FIL/USDT $0.6908 $248,894 10:57:11 01/09/2026
77 Pionex Pionex FIL/USDT $0.6898 $230,770 10:57:15 01/09/2026
78 Bitunix Bitunix FIL/USDT $0.6906 $195,462 10:57:09 01/09/2026
79 BingX BingX FIL/USDT $0.6907 $165,800 10:57:07 01/09/2026
80 Lighter Lighter FIL/USDC $0.6832 $163,346 10:57:15 01/09/2026
81 Pionex Pionex FIL/USDT $0.6905 $156,935 10:57:12 01/09/2026
82 Bitbase Bitbase FIL/USDC $0.6888 $156,730 10:45:07 01/09/2026
83 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6875 $146,035 10:59:23 01/09/2026
84 Bitget Bitget FIL/USDT $0.6894 $137,764 10:55:07 01/09/2026
85 Venus Venus FIL/vFIL $0.6905 $126,067 11:00:11 01/09/2026
86 PointPay PointPay FIL/USDT $0.6914 $121,263 10:51:08 01/09/2026
87 Bithumb Bithumb FIL/KRW $0.6914 $120,453 10:59:53 01/09/2026
88 KuCoin KuCoin FIL/USDT $0.6907 $114,240 10:56:23 01/09/2026
89 BigONE BigONE FIL/USDT $0.6910 $113,913 10:54:11 01/09/2026
90 CoinEx CoinEx FIL/USDT $0.6893 $113,649 10:57:15 01/09/2026
91 Bitbase Bitbase FIL/USDC $0.6896 $110,505 10:48:17 01/09/2026
92 Binance Binance FIL/TRY $0.6898 $87,867.58 10:56:42 01/09/2026
93 Binance Binance FIL/USDC $0.6900 $84,820.14 10:56:42 01/09/2026
94 OKX OKX FIL/USDC $0.6908 $84,670.11 10:56:24 01/09/2026
95 Bitvavo Bitvavo FIL/EUR $0.6893 $78,423.76 10:57:12 01/09/2026
96 WhiteBIT WhiteBIT FIL/TRY $0.6881 $76,196.62 10:51:07 01/09/2026
97 MEXC MEXC FIL/USDC $0.6896 $69,916.68 10:54:16 01/09/2026
98 KCEX KCEX FIL/USDT $0.6907 $66,327.45 10:57:12 01/09/2026
99 MGBX MGBX FIL/USDT $0.6908 $65,293.57 10:57:09 01/09/2026
100 Aster Aster FIL/USDT $0.6918 $59,436.42 10:54:15 01/09/2026
101 Paribu Paribu FIL/TRY $0.6855 $57,586.86 11:02:53 01/09/2026
102 Binance TR Binance TR FIL/TRY $0.6898 $56,375.19 10:57:13 01/09/2026
103 Kraken Kraken FIL/EUR $0.6906 $48,397.14 10:59:24 01/09/2026
104 Bitrue Bitrue FIL/USDT $0.6906 $46,958.43 10:57:09 01/09/2026
105 Bit2Me Bit2Me FIL/EUR $0.6907 $46,212.95 10:57:07 01/09/2026
106 Binance Binance FIL/BTC $0.6891 $46,154.76 10:56:42 01/09/2026
107 WhiteBIT WhiteBIT FIL/USDC $0.6915 $41,492.89 10:51:07 01/09/2026
108 CoinEx CoinEx FIL/USDT $0.6910 $39,585.82 10:59:53 01/09/2026
109 Coinone Coinone FIL/KRW $0.6950 $35,324.68 10:59:53 01/09/2026
110 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6918 $34,694.28 10:56:06 01/09/2026
111 WhiteBIT WhiteBIT FIL/EUR $0.6904 $32,463.48 10:51:07 01/09/2026
112 Gate Gate FIL/USDC $0.6901 $29,973.67 10:56:24 01/09/2026
113 Binance Binance FIL/FDUSD $0.6899 $29,380.87 10:56:42 01/09/2026
114 OKX OKX FIL/EUR $0.6911 $28,218.83 10:56:24 01/09/2026
115 MEXC MEXC FIL/USDC $0.6902 $27,555.40 10:48:07 01/09/2026
116 Bitfinex Bitfinex FIL/USD $0.6908 $26,640.77 10:59:23 01/09/2026
117 LBank LBank FIL/USDC $0.6907 $25,939.13 10:57:12 01/09/2026
118 Bitget Bitget FIL/USDC $0.6903 $25,540.33 10:55:07 01/09/2026
119 Deepcoin Deepcoin FIL/USDT $0.6904 $19,254.25 10:57:11 01/09/2026
120 OKX OKX FIL/TRY $0.6898 $17,870.92 10:56:53 01/09/2026
121 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6918 $17,123.39 10:59:23 01/09/2026
122 Gemini Gemini FIL/USD $0.6900 $11,119.57 10:59:54 01/09/2026
123 Bitfinex Bitfinex FIL/USDT $0.6903 $10,072.47 10:59:53 01/09/2026
124 Bybit Bybit FIL/USDC $0.6910 $9,963.38 10:54:10 01/09/2026
125 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6909 $9,905.09 10:54:08 01/09/2026
126 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6859 $9,609.29 22:23:44 29/08/2026
127 Upbit Upbit FIL/BTC $0.6888 $5,973.20 10:56:53 01/09/2026
128 Gate Gate FIL/BTC $0.6889 $5,137.70 10:56:24 01/09/2026
129 Gate Gate FIL/ETH $0.6887 $4,698.06 10:56:24 01/09/2026
130 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6833 $4,615.20 10:56:29 01/09/2026
131 OKX OKX FIL/USD $0.6906 $3,908.60 10:56:24 01/09/2026
132 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6884 $3,601.06 10:56:29 01/09/2026
133 Korbit Korbit FIL/KRW $0.6921 $3,315.32 10:57:07 01/09/2026
134 Kraken Kraken FIL/GBP $0.6838 $3,152.51 10:59:24 01/09/2026
135 CoinEx CoinEx FIL/USDC $0.6909 $3,070.81 10:59:53 01/09/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6904 $2,925.01 10:51:45 01/09/2026
137 Bitfinex Bitfinex FIL/USDT $0.6718 $2,442.27 10:57:15 01/09/2026
138 CoinEx CoinEx FIL/BTC $0.6906 $2,420.04 10:59:53 01/09/2026
139 THENA FUSION THENA FUSION FIL/WBNB $0.6924 $2,131.21 10:50:50 01/09/2026
140 Binance TH Binance TH FIL/USDT $0.6905 $2,050.87 10:57:08 01/09/2026
141 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6913 $2,009.43 10:50:50 01/09/2026
142 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6907 $1,505.58 10:54:08 01/09/2026
143 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6902 $1,126.56 10:56:44 01/09/2026
144 Azbit Azbit FIL/USDT $0.6884 $943.98 10:48:11 01/09/2026
145 Biswap v2 Biswap v2 FIL/USDT $0.6911 $853.31 10:50:51 01/09/2026
146 Binance.US Binance.US FIL/USDT $0.6860 $805.08 10:59:53 01/09/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6884 $804.49 10:47:34 01/09/2026
148 Indodax Indodax FIL/IDR $0.6851 $785.88 11:02:23 01/09/2026
149 BabySwap BabySwap FIL/USDT $0.6899 $758.60 10:58:55 01/09/2026
150 WOO X WOO X FIL/USDT $0.6898 $523.68 11:00:18 01/09/2026
151 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6875 $386.67 10:56:29 01/09/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6965 $231.08 10:50:50 01/09/2026
153 Fstswap Fstswap FIL/FIST $0.6852 $204.13 10:50:09 01/09/2026
154 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6912 $146.20 10:50:50 01/09/2026
155 OKJ OKJ FIL/JPY $0.6820 $145.06 10:57:11 01/09/2026
156 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6891 $106.98 10:50:09 01/09/2026
157 Bitkub Bitkub FIL/THB $0.6605 $104.50 10:57:11 01/09/2026
158 Tokocrypto Tokocrypto FIL/USDT $0.6905 $47.88 10:57:12 01/09/2026
159 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6899 $36.24 10:50:53 01/09/2026
160 CEX.IO CEX.IO FIL/USDT $0.6909 $35.76 10:48:11 01/09/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6880 $23.96 07:57:52 01/09/2026
162 CEX.IO CEX.IO FIL/EUR $0.6928 $22.61 10:48:11 01/09/2026
163 CEX.IO CEX.IO FIL/USDC $0.6916 $21.08 10:48:11 01/09/2026
164 CEX.IO CEX.IO FIL/USD $0.6914 $19.52 10:48:11 01/09/2026
165 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $696.01 $3.21 08:56:49 01/09/2026
166 Upbit Upbit FIL/USDT $0.8572 $0.5854 10:56:23 01/09/2026
167 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6722 $0.2000 10:48:17 01/09/2026
168 Tokocrypto Tokocrypto FIL/USDC $0.6900 $0 10:57:12 01/09/2026
169 WOO X WOO X FIL/USDT $0.6908 $0 10:57:07 01/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 01/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,135,963 với tỷ giá $0.7828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá