Filecoin FIL
Xếp hạng #67
19:33:00 25/03/2026
Giá Filecoin (FIL)
$0.9284 2.01%
0.00001304 BTC
25,809 VND
Thấp: $0.9041
Cao: $0.9360
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9349 | $96,649,260 | 19:00:07 25/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9329 | $88,977,452 | 18:54:16 25/03/2026 |
| 3 |  SunX |
FIL/USDT | $0.9362 | $81,027,577 | 19:00:07 25/03/2026 |
| 4 |  Ulink |
FIL/USDT | $0.9362 | $81,027,577 | 19:00:07 25/03/2026 |
| 5 |  MEXC |
FILECOIN/USDT | $0.9329 | $79,855,294 | 18:54:16 25/03/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,134,184 | 19:00:15 25/03/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9329 | $66,466,837 | 18:54:15 25/03/2026 |
| 8 |  KTX |
FIL/USDT | $0.9358 | $66,181,225 | 19:00:15 25/03/2026 |
| 9 |  Hibt |
FIL/USDT | $0.9309 | $62,252,459 | 18:42:23 25/03/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9348 | $55,731,135 | 19:00:15 25/03/2026 |
| 11 |  Batonex |
FIL/USDT | $0.9368 | $52,839,907 | 19:00:16 25/03/2026 |
| 12 |  Echobit |
FIL/USDT | $0.9349 | $46,972,407 | 18:57:16 25/03/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9339 | $44,852,097 | 18:54:17 25/03/2026 |
| 14 |  BTDUex |
FIL/USDT | $0.9328 | $44,839,191 | 18:54:10 25/03/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.9358 | $44,375,273 | 19:00:17 25/03/2026 |
| 16 |  CoinW |
FIL/USDT | $0.9349 | $44,344,770 | 18:57:18 25/03/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9349 | $31,667,947 | 18:57:20 25/03/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.9363 | $30,474,867 | 19:00:25 25/03/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.9358 | $30,459,436 | 19:00:16 25/03/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9329 | $29,208,272 | 18:57:15 25/03/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.9348 | $27,987,021 | 19:00:16 25/03/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.9308 | $27,967,710 | 18:51:16 25/03/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9339 | $22,041,230 | 18:57:16 25/03/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9349 | $15,566,108 | 18:57:15 25/03/2026 |
| 25 |  KuCoin |
FIL/USDT | $0.9330 | $15,485,402 | 18:54:19 25/03/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.9349 | $14,287,332 | 18:57:15 25/03/2026 |
| 27 |  BitMart |
FIL/USDT | $0.9329 | $13,932,614 | 18:54:15 25/03/2026 |
| 28 |  Websea |
FIL/USDT | $0.9358 | $13,727,030 | 19:00:17 25/03/2026 |
| 29 |  BiKing |
FIL/USDT | $0.9353 | $12,992,125 | 19:00:17 25/03/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9339 | $12,957,434 | 18:57:16 25/03/2026 |
| 31 |  EasiCoin |
FIL/USDT | $0.9358 | $11,376,492 | 19:00:16 25/03/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9328 | $10,943,465 | 19:00:13 25/03/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.9348 | $10,849,830 | 19:00:16 25/03/2026 |
| 34 |  YEX |
FIL/USDT | $0.9348 | $10,443,031 | 19:00:16 25/03/2026 |
| 35 |  AscendEX |
FIL/USDT | $0.9339 | $9,796,460 | 18:57:15 25/03/2026 |
| 36 | Binance |
FIL/USDT | $0.9349 | $9,220,507 | 18:56:54 25/03/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.9349 | $9,120,730 | 18:57:17 25/03/2026 |
| 38 | KuCoin |
FIL/USDT | $0.9352 | $8,967,909 | 18:56:24 25/03/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $0.9319 | $8,535,499 | 18:54:15 25/03/2026 |
| 40 |  Bybit |
FIL/USDT | $0.9330 | $8,370,071 | 18:54:16 25/03/2026 |
| 41 |  Bitget |
FIL/USDT | $0.9330 | $8,029,990 | 18:54:15 25/03/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.9349 | $8,008,518 | 19:00:15 25/03/2026 |
| 43 |  Bibox |
FIL/USDT | $2.34 | $7,501,797 | 19:00:12 25/03/2026 |
| 44 |  NovaEx |
FIL/USDT | $0.9368 | $7,215,178 | 19:00:25 25/03/2026 |
| 45 |  Bitop |
FIL/USDT | $0.9348 | $7,122,425 | 19:00:19 25/03/2026 |
| 46 |  WEEX |
FIL/USDT | $0.9339 | $7,018,358 | 19:00:16 25/03/2026 |
| 47 | Coinlocally |
FIL/USDT | $0.9369 | $6,965,081 | 19:00:07 25/03/2026 |
| 48 |  OneEx |
FIL/USDT | $0.9359 | $6,770,481 | 19:00:07 25/03/2026 |
| 49 |  Coinflare |
FIL/USDT | $0.9348 | $6,170,589 | 19:00:15 25/03/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9349 | $5,689,681 | 19:00:15 25/03/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.9339 | $5,604,874 | 18:54:16 25/03/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.9354 | $5,386,812 | 19:00:07 25/03/2026 |
| 53 | Binance |
FIL/USDC | $0.9319 | $5,325,852 | 18:54:16 25/03/2026 |
| 54 | Echobit |
FIL/USDT | $0.9359 | $5,277,737 | 19:00:12 25/03/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.9339 | $5,257,304 | 18:57:15 25/03/2026 |
| 56 |  CEEX exchange |
FIL/USDT | $0.9349 | $5,232,593 | 19:00:08 25/03/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.9348 | $5,082,476 | 19:00:17 25/03/2026 |
| 58 |  OKX |
FIL/USDT | $0.9351 | $5,032,108 | 18:56:53 25/03/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.9313 | $5,010,258 | 18:48:11 25/03/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.9339 | $4,990,243 | 18:57:15 25/03/2026 |
| 61 |  EagleX |
FIL/USDT | $0.9348 | $4,940,049 | 19:00:15 25/03/2026 |
| 62 | Hotcoin |
FIL/USDT | $0.9318 | $4,904,936 | 18:51:17 25/03/2026 |
| 63 |  Bitbaby |
FIL/USDT | $0.9339 | $4,898,366 | 18:54:16 25/03/2026 |
| 64 |  Gate |
FIL/USDT | $0.9328 | $4,782,239 | 18:54:19 25/03/2026 |
| 65 |  LBank |
FIL/USDT | $0.9350 | $4,628,740 | 18:57:12 25/03/2026 |
| 66 | BTCC |
FIL/USDT | $0.9319 | $4,609,650 | 18:54:11 25/03/2026 |
| 67 | WhiteBIT |
FIL/USDT | $0.9359 | $4,582,431 | 19:00:07 25/03/2026 |
| 68 |  4E |
FIL/USDT | $0.9329 | $4,563,242 | 18:54:14 25/03/2026 |
| 69 |  Millionero |
FIL/USDT | $0.9342 | $3,772,265 | 18:57:16 25/03/2026 |
| 70 |  KCEX |
FIL/USDT | $0.9349 | $3,769,973 | 18:57:15 25/03/2026 |
| 71 | 4E |
FIL/USDT | $0.9339 | $3,686,207 | 18:57:24 25/03/2026 |
| 72 |  CoinP |
FIL/USDT | $0.9358 | $3,656,427 | 19:00:20 25/03/2026 |
| 73 | MEXC |
FIL/USDT | $0.9325 | $3,651,992 | 18:39:11 25/03/2026 |
| 74 | KTX |
FIL/USDT | $0.9368 | $3,447,853 | 19:00:12 25/03/2026 |
| 75 | CoinW |
FIL/USDT | $0.9332 | $3,275,353 | 18:54:07 25/03/2026 |
| 76 | BitMart |
FIL/USDT | $0.9365 | $3,138,797 | 19:00:08 25/03/2026 |
| 77 |  HTX |
FIL/USDT | $0.9309 | $3,035,340 | 18:54:24 25/03/2026 |
| 78 |  BiFinance |
FIL/USDT | $0.9359 | $2,979,331 | 19:00:10 25/03/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.9369 | $2,969,973 | 19:00:08 25/03/2026 |
| 80 | HTX |
FIL/USDT | $0.9358 | $2,919,949 | 19:00:09 25/03/2026 |
| 81 |  XXKK |
FIL/USDT | $0.9361 | $2,678,027 | 19:00:12 25/03/2026 |
| 82 |  Coinbase International Exchange |
FIL/USDC | $0.9345 | $2,629,987 | 19:00:16 25/03/2026 |
| 83 | AscendEX |
FIL/USDT | $0.9319 | $2,621,845 | 19:00:09 25/03/2026 |
| 84 | YUBIT |
FIL/USDT | $0.9359 | $2,515,625 | 19:00:07 25/03/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.9344 | $2,508,384 | 18:57:21 25/03/2026 |
| 86 | CoinP |
FIL/USDT | $0.9328 | $2,453,128 | 19:00:15 25/03/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $0.9349 | $2,447,765 | 18:57:18 25/03/2026 |
| 88 | EagleX |
FIL/USDT | $0.9359 | $2,426,775 | 19:00:07 25/03/2026 |
| 89 | idax exchange |
FIL/USDT | $0.9349 | $2,229,703 | 19:00:09 25/03/2026 |
| 90 | YEX |
FIL/USD | $0.9350 | $2,188,364 | 19:00:16 25/03/2026 |
| 91 |  UZX |
FIL/USDT | $0.9369 | $2,155,212 | 19:00:07 25/03/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.9330 | $2,108,635 | 18:54:12 25/03/2026 |
| 93 | BitradeX |
FIL/USDT | $0.9359 | $2,045,194 | 19:00:07 25/03/2026 |
| 94 |  Dmex |
FIL/USD | $0.9344 | $2,021,483 | 19:06:15 25/03/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.9358 | $1,941,342 | 19:00:16 25/03/2026 |
| 96 |  AstralX |
FIL/USDT | $0.9319 | $1,910,155 | 18:54:15 25/03/2026 |
| 97 |  Ekbit |
FIL/USDT | $0.9359 | $1,850,805 | 19:00:07 25/03/2026 |
| 98 |  ASTX |
FIL/USDT | $0.9359 | $1,849,027 | 19:00:12 25/03/2026 |
| 99 |  XT.COM |
FIL/USDT | $0.9349 | $1,847,297 | 18:57:10 25/03/2026 |
| 100 |  Tebbit |
FIL/USDT | $0.9359 | $1,842,514 | 19:00:08 25/03/2026 |
| 101 |  ApeX Omni |
FIL/USDT | $0.9369 | $1,788,639 | 19:06:16 25/03/2026 |
| 102 | WhiteBIT |
FIL/USDC | $0.9353 | $1,477,533 | 19:00:07 25/03/2026 |
| 103 |  MGBX |
FIL/USDT | $0.9328 | $1,446,978 | 19:00:17 25/03/2026 |
| 104 |  Bitcoiva |
FIL/USDT | $0.9349 | $1,375,972 | 19:00:08 25/03/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.9359 | $1,366,975 | 19:00:07 25/03/2026 |
| 106 |  ZKE |
FIL/USDT | $0.9349 | $1,337,842 | 19:00:13 25/03/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.9298 | $1,280,246 | 19:00:16 25/03/2026 |
| 108 |  Phemex |
FIL/USDT | $0.9369 | $1,270,606 | 19:00:08 25/03/2026 |
| 109 | B2Z Exchange |
FIL/USD | $0.9360 | $1,232,980 | 19:00:10 25/03/2026 |
| 110 | BITmarkets |
FIL/USD | $0.9360 | $1,232,943 | 19:00:12 25/03/2026 |
| 111 | OrangeX |
FIL/USDT | $0.9329 | $1,202,404 | 18:54:09 25/03/2026 |
| 112 |  Ju.com |
FIL/USDT | $0.9369 | $1,198,027 | 19:00:08 25/03/2026 |
| 113 |  Grvt |
FIL/USDT | $0.9359 | $1,149,862 | 19:06:16 25/03/2026 |
| 114 | Millionero |
FIL/USDT | $0.9350 | $1,131,685 | 18:57:11 25/03/2026 |
| 115 |  Venus |
FIL/vFIL | $0.9345 | $1,121,424 | 19:00:07 25/03/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.9362 | $1,019,714 | 19:00:10 25/03/2026 |
| 117 | Ourbit |
FIL/USDT | $0.9330 | $901,276 | 18:54:09 25/03/2026 |
| 118 | Phemex |
FIL/USDT | $0.9349 | $894,265 | 18:57:16 25/03/2026 |
| 119 | Toobit |
FIL/USDT | $0.9329 | $880,631 | 18:54:12 25/03/2026 |
| 120 |  Coinbase Exchange |
FIL/USD | $0.9350 | $879,153 | 18:56:30 25/03/2026 |
| 121 | WhiteBIT |
FIL/TRY | $0.9340 | $866,314 | 19:00:07 25/03/2026 |
| 122 | Gate |
FIL/USDT | $0.9351 | $859,623 | 18:56:54 25/03/2026 |
| 123 | Tapbit |
FIL/USDT | $0.9349 | $854,619 | 19:00:11 25/03/2026 |
| 124 | Hibt |
FIL/USDT | $0.9310 | $780,074 | 18:42:07 25/03/2026 |
| 125 | YEX |
FIL/USDT | $0.9299 | $745,385 | 19:00:08 25/03/2026 |
| 126 |  Paribu |
FIL/TRY | $0.9207 | $721,484 | 19:02:53 25/03/2026 |
| 127 | MEXC |
FIL/USDC | $0.9325 | $701,791 | 18:39:11 25/03/2026 |
| 128 | Bitunix |
FIL/USDT | $0.9308 | $699,139 | 18:42:07 25/03/2026 |
| 129 |  Upbit |
FIL/KRW | $0.9283 | $696,448 | 18:56:53 25/03/2026 |
| 130 |  Hyperliquid |
FIL/USD | $0.9319 | $690,349 | 18:54:26 25/03/2026 |
| 131 |  BitKan |
FIL/USDT | $0.9358 | $689,796 | 19:00:12 25/03/2026 |
| 132 |  BlockFin |
FIL/USDT | $0.9368 | $686,667 | 19:00:18 25/03/2026 |
| 133 | WhiteBIT |
FIL/EUR | $0.9330 | $630,948 | 18:45:08 25/03/2026 |
| 134 | BTSE |
FIL/USDT | $0.9360 | $624,651 | 19:00:10 25/03/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.9360 | $624,645 | 19:00:10 25/03/2026 |
| 136 | BITmarkets |
FIL/USDT | $0.9359 | $624,610 | 19:00:12 25/03/2026 |
| 137 |  BingX |
FIL/USDT | $0.9349 | $621,652 | 19:00:07 25/03/2026 |
| 138 |  CoinUp.io |
FIL/USDT | $0.9329 | $612,372 | 18:54:14 25/03/2026 |
| 139 |  Bitcastle |
FIL/USDT | $0.9348 | $594,992 | 19:00:18 25/03/2026 |
| 140 | Biconomy.com |
FIL/USDT | $0.9329 | $586,965 | 18:54:10 25/03/2026 |
| 141 |  Bitrue |
FIL/USDT | $0.9349 | $580,267 | 18:57:16 25/03/2026 |
| 142 | Binance |
FIL/USDC | $0.9349 | $577,701 | 18:56:54 25/03/2026 |
| 143 | Bybit |
FIL/USDT | $0.9329 | $559,881 | 18:54:11 25/03/2026 |
| 144 |  BitTap |
FIL/USDT | $0.9353 | $495,243 | 19:00:21 25/03/2026 |
| 145 |  LeveX |
FIL/USDT | $0.9345 | $494,982 | 19:00:15 25/03/2026 |
| 146 | TruBit Pro Exchange |
FIL/USDT | $0.9354 | $453,275 | 19:00:07 25/03/2026 |
| 147 |  EdgeX |
FIL/USD | $0.9343 | $442,225 | 19:06:15 25/03/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $0.9359 | $437,299 | 19:00:08 25/03/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.9339 | $435,496 | 18:54:07 25/03/2026 |
| 150 |  Pionex |
FIL/USDT | $0.9353 | $432,636 | 18:57:12 25/03/2026 |
| 151 |  BloFin |
FIL/USDT | $0.9328 | $412,413 | 18:42:07 25/03/2026 |
| 152 | Biconomy.com |
FIL/USDC | $0.9330 | $406,816 | 18:54:10 25/03/2026 |
| 153 |  CrypFine |
FIL/USDT | $0.9359 | $405,486 | 19:00:11 25/03/2026 |
| 154 | BYDFi |
FIL/USDT | $0.9339 | $403,953 | 18:54:10 25/03/2026 |
| 155 |  Picol |
FIL/USDT | $0.9360 | $381,979 | 19:00:12 25/03/2026 |
| 156 |  FMFW.io |
FIL/USD | $0.9352 | $368,899 | 18:57:09 25/03/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.9351 | $368,854 | 19:00:07 25/03/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.9351 | $368,854 | 19:00:07 25/03/2026 |
| 159 |  Gleec BTC |
FIL/USDT | $0.9351 | $368,854 | 19:00:11 25/03/2026 |
| 160 | MGBX |
FIL/USDT | $0.9359 | $355,997 | 19:00:08 25/03/2026 |
| 161 |  SunX |
FIL/USDT | $0.9369 | $336,891 | 19:06:15 25/03/2026 |
| 162 | Pionex |
FIL/USDT | $0.9329 | $335,507 | 18:54:16 25/03/2026 |
| 163 |  CoinTR |
FIL/USDT | $0.9378 | $315,901 | 19:00:11 25/03/2026 |
| 164 | MEXC |
FIL/USDC | $0.9319 | $300,595 | 18:54:16 25/03/2026 |
| 165 | Binance |
FIL/TRY | $0.9336 | $298,355 | 18:56:54 25/03/2026 |
| 166 | Bitbaby |
FIL/USDC | $0.9329 | $297,199 | 18:54:16 25/03/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.9379 | $294,132 | 19:00:08 25/03/2026 |
| 168 |  HyperPay Futures |
FIL/USDT | $0.9339 | $286,168 | 19:06:16 25/03/2026 |
| 169 |  TGEX |
FIL/USDT | $0.9329 | $281,155 | 18:54:15 25/03/2026 |
| 170 | Tebbit |
FIL/USDT | $0.9348 | $249,796 | 19:00:16 25/03/2026 |
| 171 | FameEX |
FIL/USDT | $0.9349 | $243,432 | 19:00:07 25/03/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.9318 | $237,417 | 19:00:30 25/03/2026 |
| 173 |  GroveX |
FIL/USDT | $0.9319 | $236,714 | 18:57:09 25/03/2026 |
| 174 | Bitunix |
FIL/USDC | $0.9308 | $235,870 | 18:42:16 25/03/2026 |
| 175 |  Bitvavo |
FIL/EUR | $0.9355 | $224,345 | 19:00:08 25/03/2026 |
| 176 | Bitget |
FIL/USDT | $0.9339 | $222,559 | 18:54:10 25/03/2026 |
| 177 | KCEX |
FIL/USDT | $0.9359 | $211,442 | 18:57:07 25/03/2026 |
| 178 | WEEX |
FIL/USDT | $0.9359 | $207,569 | 19:00:08 25/03/2026 |
| 179 | BlockFin |
FIL/USDT | $0.9319 | $203,797 | 18:54:15 25/03/2026 |
| 180 |  Coincall |
FIL/USD | $0.9341 | $194,972 | 19:06:15 25/03/2026 |
| 181 |  Binance TR |
FIL/TRY | $0.9308 | $185,858 | 18:54:10 25/03/2026 |
| 182 | BloFin |
FIL/USDT | $0.9348 | $182,753 | 19:00:16 25/03/2026 |
| 183 | SunX |
FIL/USDT | $0.9348 | $175,009 | 19:00:18 25/03/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.9295 | $174,660 | 18:59:53 25/03/2026 |
| 185 | Ulink |
FIL/USDT | $0.9358 | $172,267 | 19:00:18 25/03/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.9257 | $170,763 | 18:56:54 25/03/2026 |
| 187 |  Deepcoin |
FIL/USDT | $0.9349 | $162,202 | 18:57:15 25/03/2026 |
| 188 | Cofinex |
FIL/USD | $0.9344 | $152,532 | 19:00:15 25/03/2026 |
| 189 |  Lighter |
FIL/USDC | $0.9354 | $126,020 | 19:00:15 25/03/2026 |
| 190 | SuperEx |
FIL/BTC | $0.9325 | $124,029 | 19:00:13 25/03/2026 |
| 191 |  Qmall Exchange |
FIL/USDT | $0.9358 | $118,947 | 19:00:11 25/03/2026 |
| 192 | Bitrue |
FIL/USDT | $0.9359 | $118,333 | 19:00:08 25/03/2026 |
| 193 | LBank |
FIL/USDC | $0.9319 | $115,450 | 18:54:10 25/03/2026 |
| 194 | CoinTR |
FIL/TRY | $0.9326 | $110,723 | 19:00:11 25/03/2026 |
| 195 |  Kraken |
FIL/USD | $0.9340 | $106,812 | 18:56:24 25/03/2026 |
| 196 | Coinbase Exchange |
FIL/BTC | $0.9322 | $97,676.46 | 18:57:00 25/03/2026 |
| 197 |  BlueBit |
FIL/USDT | $0.9349 | $95,263.32 | 19:00:09 25/03/2026 |
| 198 |  BigONE |
FIL/USDT | $0.9334 | $92,342.60 | 19:00:07 25/03/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.9361 | $85,596.70 | 19:00:10 25/03/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.9360 | $85,594.11 | 19:00:12 25/03/2026 |
| 201 |  PointPay |
FIL/USDT | $0.9329 | $85,090.95 | 18:54:10 25/03/2026 |
| 202 | WEEX |
FIL/USDC | $0.9369 | $77,430.61 | 19:00:08 25/03/2026 |
| 203 | OKX |
FIL/USD | $0.9328 | $77,273.64 | 18:56:53 25/03/2026 |
| 204 | Binance |
FIL/FDUSD | $0.9328 | $64,569.04 | 18:56:42 25/03/2026 |
| 205 | LeveX |
FIL/USDC | $0.9347 | $59,918.16 | 19:00:15 25/03/2026 |
| 206 | BitTap |
FIL/USDT | $0.9329 | $59,770.34 | 18:54:09 25/03/2026 |
| 207 |  CoinEx |
FIL/USDT | $0.9354 | $58,188.16 | 18:59:53 25/03/2026 |
| 208 | Bitcastle |
FIL/USDT | $0.9349 | $57,771.99 | 19:00:10 25/03/2026 |
| 209 |  Aster |
FIL/USDT | $0.9319 | $56,972.16 | 18:54:15 25/03/2026 |
| 210 | Cofinex |
FIL/USDC | $0.9348 | $55,265.66 | 19:00:15 25/03/2026 |
| 211 | Cofinex |
FIL/USDT | $0.9339 | $51,998.66 | 19:00:07 25/03/2026 |
| 212 | BYDFi |
FIL/USDC | $0.9298 | $51,939.04 | 19:00:16 25/03/2026 |
| 213 | BYDFi |
FIL/USDC | $0.9330 | $51,471.15 | 18:54:10 25/03/2026 |
| 214 | Cofinex |
FIL/USDC | $0.9339 | $50,324.15 | 19:00:07 25/03/2026 |
| 215 |  Coinone |
FIL/KRW | $0.9299 | $44,120.52 | 19:00:07 25/03/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.9309 | $40,113.53 | 18:59:53 25/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9346 | $38,619.97 | 18:56:40 25/03/2026 |
| 218 | Bitget |
FIL/USDC | $0.9310 | $36,669.93 | 18:54:10 25/03/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $0.9327 | $35,618.88 | 18:54:11 25/03/2026 |
| 220 |  BitDelta |
FIL/USDT | $0.9359 | $32,401.34 | 19:00:07 25/03/2026 |
| 221 | Millionero |
FIL/USDC | $0.9327 | $32,140.26 | 18:57:11 25/03/2026 |
| 222 |  Niza.io |
FIL/USD | $0.9340 | $26,243.84 | 18:57:11 25/03/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.9358 | $25,796.99 | 19:00:16 25/03/2026 |
| 224 | Bibox |
5FIL/USD | $0.9320 | $25,744.64 | 19:00:12 25/03/2026 |
| 225 |  Bitfinex |
FIL/USD | $0.9148 | $22,627.50 | 15:00:23 25/03/2026 |
| 226 | Kraken |
FIL/EUR | $0.9330 | $22,233.52 | 18:56:24 25/03/2026 |
| 227 |  Bit2Me |
FIL/EUR | $0.9332 | $21,910.54 | 19:00:10 25/03/2026 |
| 228 |  Kanga Exchange |
FIL/USDT | $0.9339 | $20,278.07 | 19:00:07 25/03/2026 |
| 229 | Gate |
FIL/ETH | $0.9335 | $19,940.10 | 18:56:24 25/03/2026 |
| 230 |  ICRYPEX |
FIL/USDT | $0.9249 | $19,379.35 | 19:00:08 25/03/2026 |
| 231 | Kanga Exchange |
FIL/USDC | $0.9359 | $19,032.60 | 19:00:07 25/03/2026 |
| 232 | Coinbase Exchange |
FIL/EUR | $0.9283 | $18,837.78 | 18:56:30 25/03/2026 |
| 233 | Bybit |
FIL/USDC | $0.9340 | $18,248.44 | 18:54:11 25/03/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.9349 | $18,112.47 | 18:57:09 25/03/2026 |
| 235 |  Korbit |
FIL/KRW | $0.9292 | $17,256.61 | 19:00:10 25/03/2026 |
| 236 | Bitfinex |
FIL/USDT | $0.9148 | $16,422.09 | 15:00:23 25/03/2026 |
| 237 | Bitfinex |
FIL/USDT | $0.9128 | $15,964.88 | 15:00:16 25/03/2026 |
| 238 | Binance |
FIL/BTC | $0.9315 | $15,697.79 | 18:56:54 25/03/2026 |
| 239 | Gate |
FIL/BTC | $0.9358 | $15,149.94 | 18:56:54 25/03/2026 |
| 240 |  Blynex |
FIL/USDT | $0.9330 | $14,787.90 | 18:48:13 25/03/2026 |
| 241 |  Paradex |
FIL/USD | $0.9212 | $14,742.78 | 19:00:15 25/03/2026 |
| 242 |  Globe Derivative Exchange |
FIL/USD | $0.9361 | $14,119.78 | 19:00:17 25/03/2026 |
| 243 |  Gemini |
FIL/USD | $0.9343 | $13,209.46 | 18:56:53 25/03/2026 |
| 244 | Coinbase Exchange |
FIL/GBP | $0.9257 | $12,781.24 | 18:56:30 25/03/2026 |
| 245 |  TRIV |
FIL/IDR | $0.9374 | $9,378.90 | 19:00:13 25/03/2026 |
| 246 | TRIV |
FIL/USDT | $0.9348 | $9,378.63 | 19:00:13 25/03/2026 |
| 247 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9306 | $8,836.08 | 18:13:05 25/03/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.9154 | $8,375.51 | 19:04:18 25/03/2026 |
| 249 | Upbit |
FIL/BTC | $0.9256 | $8,096.00 | 18:56:24 25/03/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $0.9319 | $7,509.27 | 18:54:17 25/03/2026 |
| 251 | Deepcoin |
FIL/USDT | $0.9364 | $7,244.86 | 19:00:10 25/03/2026 |
| 252 |  XBO.com |
FIL/USDC | $0.9379 | $7,002.08 | 19:00:07 25/03/2026 |
| 253 | XBO.com |
FIL/USDT | $0.9349 | $6,922.25 | 19:00:07 25/03/2026 |
| 254 | ASTX |
FIL/USDT | $0.9348 | $6,830.97 | 19:00:16 25/03/2026 |
| 255 | Kraken |
FIL/XBT | $0.9337 | $6,365.61 | 18:59:54 25/03/2026 |
| 256 |  WOO X |
FIL/USDT | $0.9358 | $6,175.85 | 19:00:15 25/03/2026 |
| 257 |  Ndax |
FIL/CAD | $0.9163 | $5,897.77 | 19:00:11 25/03/2026 |
| 258 |  Binance TH |
FIL/USDT | $0.9359 | $5,895.78 | 19:00:08 25/03/2026 |
| 259 |  Fastex |
FIL/USDT | $0.9353 | $5,849.16 | 19:00:07 25/03/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.9316 | $5,442.87 | 18:11:59 25/03/2026 |
| 261 |  BitxEX |
FIL/USDT | $0.9358 | $4,656.35 | 19:00:16 25/03/2026 |
| 262 | Gate |
FIL/USDC | $0.9349 | $4,235.95 | 18:56:54 25/03/2026 |
| 263 | Kraken |
FIL/GBP | $0.9335 | $4,016.85 | 18:59:54 25/03/2026 |
| 264 |  ONUS Pro |
FIL/VNDC | $0.9019 | $3,855.48 | 18:57:16 25/03/2026 |
| 265 | CoinEx |
FIL/USDC | $0.9352 | $3,333.67 | 18:59:53 25/03/2026 |
| 266 | CoinEx |
FIL/BTC | $0.9355 | $3,295.72 | 18:59:53 25/03/2026 |
| 267 | Crypto.com Exchange |
FIL/USDT | $0.9297 | $3,246.31 | 18:54:11 25/03/2026 |
| 268 |  CoinDCX |
FIL/INR | $0.9475 | $2,693.29 | 18:57:09 25/03/2026 |
| 269 |  BitMEX |
FIL/USD | $0.9309 | $2,638.24 | 18:57:18 25/03/2026 |
| 270 |  Bybit EU |
FIL/USDC | $0.9292 | $2,278.25 | 18:57:07 25/03/2026 |
| 271 |  Tokocrypto |
FIL/USDT | $0.9349 | $1,822.84 | 18:57:09 25/03/2026 |
| 272 | Koinpark |
FIL/INR | $0.9521 | $1,683.78 | 18:57:09 25/03/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.9340 | $1,559.49 | 19:00:09 25/03/2026 |
| 274 |  Flipster |
FIL/USDT | $0.9348 | $1,413.65 | 19:00:16 25/03/2026 |
| 275 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9317 | $1,214.38 | 18:39:13 25/03/2026 |
| 276 | OKX |
FIL/TRY | $0.9347 | $1,099.25 | 18:56:24 25/03/2026 |
| 277 | Niza.io |
FIL/GBP | $0.9337 | $991.23 | 18:57:11 25/03/2026 |
| 278 |  Orderly |
FIL/USDC | $0.9160 | $923.97 | 19:06:16 25/03/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.9353 | $900.25 | 18:05:02 25/03/2026 |
| 280 |  Biswap v2 |
FIL/USDT | $0.9341 | $872.72 | 18:31:27 25/03/2026 |
| 281 |  Azbit |
FIL/USDT | $0.9307 | $771.00 | 18:57:11 25/03/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9350 | $544.42 | 17:33:21 25/03/2026 |
| 283 | DigiFinex |
FIL/BTC | $0.9337 | $505.63 | 18:54:12 25/03/2026 |
| 284 | Qmall Exchange |
FIL/BTC | $0.9345 | $502.33 | 19:00:11 25/03/2026 |
| 285 |  BabySwap |
FIL/USDT | $0.9339 | $448.78 | 18:30:44 25/03/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/USDT | $0.9341 | $447.68 | 18:31:29 25/03/2026 |
| 287 | CoinDCX |
FIL/USDT | $0.9347 | $382.08 | 18:57:09 25/03/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.9327 | $377.75 | 18:31:05 25/03/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9349 | $334.91 | 18:32:54 25/03/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.9294 | $297.96 | 18:57:12 25/03/2026 |
| 291 | Bitazza |
FIL/THB | $0.9290 | $297.70 | 19:00:30 25/03/2026 |
| 292 |  Indodax |
FIL/IDR | $0.9481 | $276.91 | 19:02:24 25/03/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9340 | $266.17 | 18:32:40 25/03/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.9331 | $177.62 | 17:30:34 25/03/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9340 | $139.87 | 18:32:47 25/03/2026 |
| 296 |  WazirX |
FIL/USDT | $0.9209 | $121.86 | 19:00:12 25/03/2026 |
| 297 |  ZebPay |
FIL/INR | $0.9653 | $105.51 | 18:54:10 25/03/2026 |
| 298 | WazirX |
FIL/INR | $0.9579 | $89.68 | 19:00:12 25/03/2026 |
| 299 |  NovaDAX |
FIL/BRL | $0.9196 | $88.25 | 18:57:11 25/03/2026 |
| 300 |  ChangeNOW |
FIL/BTC | $0.9345 | $78.90 | 18:54:07 25/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 25/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,649,260 với tỷ giá $0.9349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.