Filecoin FIL
Xếp hạng #77
09:19:00 01/09/2026
Giá Filecoin (FIL)
$0.6817 2.26%
0.000008716 BTC
17,614 VND
Thấp: $0.6554
Cao: $0.6892
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,236,288 | 08:57:15 01/09/2026 |
| 2 |  Ulink |
FIL/USDT | $0.6852 | $82,821,578 | 09:00:10 01/09/2026 |
| 3 |  SunX |
FIL/USDT | $0.6852 | $79,157,814 | 09:00:08 01/09/2026 |
| 4 |  KTX |
FIL/USDT | $0.6846 | $75,442,288 | 09:00:16 01/09/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.6848 | $63,343,264 | 09:00:11 01/09/2026 |
| 6 |  Binance |
FIL/USDT | $0.6857 | $42,995,263 | 08:54:16 01/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6848 | $37,654,201 | 09:00:15 01/09/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6849 | $33,439,835 | 08:57:16 01/09/2026 |
| 9 |  4E |
FIL/USDT | $0.6838 | $28,041,880 | 09:00:15 01/09/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6849 | $21,476,345 | 08:57:19 01/09/2026 |
| 11 |  Hibt |
FIL/USDT | $0.6860 | $21,137,242 | 08:54:18 01/09/2026 |
| 12 |  LBank |
FIL/USDT | $0.6849 | $19,892,994 | 08:57:16 01/09/2026 |
| 13 |  Tebbit |
FIL/USDT | $0.6858 | $19,545,688 | 09:00:08 01/09/2026 |
| 14 |  CoinW |
FIL/USDT | $0.6852 | $17,835,964 | 08:57:18 01/09/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.6637 | $15,020,867 | 09:36:15 31/08/2026 |
| 16 |  BingX |
FIL/USDT | $0.6849 | $14,479,146 | 08:57:18 01/09/2026 |
| 17 |  BVOX |
FIL/USDT | $0.6888 | $14,072,339 | 08:45:16 01/09/2026 |
| 18 |  Batonex |
FIL/USDT | $0.6848 | $12,960,972 | 09:00:16 01/09/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.6841 | $12,540,032 | 09:00:15 01/09/2026 |
| 20 |  BTSE |
FIL/USDT | $0.6838 | $12,515,620 | 08:57:15 01/09/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.6848 | $12,381,065 | 08:57:19 01/09/2026 |
| 22 |  Blockfinex |
FIL/USDT | $0.6846 | $12,137,825 | 09:00:15 01/09/2026 |
| 23 |  idax exchange |
FIL/USDT | $0.6846 | $12,136,844 | 09:00:17 01/09/2026 |
| 24 |  WHXEX |
FIL/USDT | $0.6847 | $12,136,802 | 09:00:16 01/09/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.6838 | $11,889,756 | 09:00:15 01/09/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.6846 | $11,125,374 | 09:00:17 01/09/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.6868 | $10,372,778 | 08:45:15 01/09/2026 |
| 28 |  BitDelta |
FIL/USDT | $0.6848 | $9,320,504 | 09:00:10 01/09/2026 |
| 29 |  BTCC |
FIL/USDT | $0.7598 | $8,682,660 | 08:57:15 01/09/2026 |
| 30 |  Echobit |
FIL/USDT | $0.6847 | $8,438,602 | 08:57:16 01/09/2026 |
| 31 |  BitMart |
FIL/USDT | $0.6849 | $8,019,182 | 09:00:16 01/09/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.6861 | $7,802,229 | 08:57:15 01/09/2026 |
| 33 |  GroveX |
FIL/USDT | $0.6850 | $7,194,584 | 09:00:11 01/09/2026 |
| 34 |  WOO X Pro |
FIL/USDT | $0.6846 | $6,940,998 | 09:00:16 01/09/2026 |
| 35 |  Bitbase |
FIL/USDT | $0.6848 | $6,749,698 | 08:57:17 01/09/2026 |
| 36 |  Websea |
FIL/USDT | $0.6839 | $6,730,922 | 08:57:17 01/09/2026 |
| 37 | BingX |
FIL/USDC | $0.6850 | $6,511,615 | 08:57:18 01/09/2026 |
| 38 |  Toobit |
FIL/USDT | $0.6848 | $6,304,364 | 08:57:18 01/09/2026 |
| 39 |  Ourbit |
FIL/USDT | $0.6847 | $6,159,467 | 08:57:17 01/09/2026 |
| 40 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 41 |  OneBullEx |
FIL/USDT | $0.6846 | $5,737,775 | 09:00:16 01/09/2026 |
| 42 |  BiKing |
FIL/USDT | $0.6845 | $5,721,445 | 09:00:17 01/09/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.6852 | $5,054,052 | 09:00:10 01/09/2026 |
| 44 |  YUBIT |
FIL/USDT | $0.6848 | $4,786,468 | 08:57:08 01/09/2026 |
| 45 |  YEX |
FIL/USDT | $0.6846 | $4,752,554 | 09:00:17 01/09/2026 |
| 46 |  OKX |
FIL/USDT | $0.6852 | $4,604,545 | 08:56:24 01/09/2026 |
| 47 |  Cofinex |
FIL/USDT | $0.6847 | $4,564,268 | 09:00:15 01/09/2026 |
| 48 |  Bitget |
FIL/USDT | $0.6852 | $4,564,114 | 08:54:15 01/09/2026 |
| 49 |  CEEX exchange |
FIL/USDT | $0.6848 | $4,503,300 | 09:00:08 01/09/2026 |
| 50 |  Bybit |
FIL/USDT | $0.6857 | $4,140,832 | 08:54:16 01/09/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.6857 | $4,051,941 | 08:54:19 01/09/2026 |
| 52 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,094 | 09:00:17 01/09/2026 |
| 53 |  Hotcoin |
FIL/USDT | $0.6847 | $3,874,301 | 08:57:18 01/09/2026 |
| 54 |  SuperEx |
FIL/USDT | $0.6846 | $3,873,223 | 09:00:09 01/09/2026 |
| 55 | Binance |
FIL/USDT | $0.6854 | $3,610,423 | 08:56:42 01/09/2026 |
| 56 |  KCEX |
FIL/USDT | $0.6850 | $3,423,896 | 08:57:15 01/09/2026 |
| 57 | Echobit |
FIL/USDT | $0.6853 | $3,004,931 | 08:57:07 01/09/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.6849 | $2,824,277 | 08:57:15 01/09/2026 |
| 59 |  MEXC |
FILECOIN/USDT | $0.6848 | $2,752,310 | 08:57:16 01/09/2026 |
| 60 |  Bitunix |
FIL/USDT | $0.6848 | $2,652,878 | 08:57:16 01/09/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.6848 | $2,595,435 | 08:57:16 01/09/2026 |
| 62 |  CoinP |
FIL/USDT | $0.6848 | $2,589,759 | 09:00:10 01/09/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.6867 | $2,434,301 | 08:54:10 01/09/2026 |
| 64 |  Gate |
FIL/USDT | $0.6857 | $2,358,784 | 08:54:20 01/09/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.6847 | $2,283,905 | 09:00:16 01/09/2026 |
| 66 | YUBIT |
FIL/USDT | $0.6839 | $2,184,390 | 08:57:15 01/09/2026 |
| 67 | Binance |
FIL/USDC | $0.6852 | $2,069,916 | 08:54:16 01/09/2026 |
| 68 | Toobit |
FIL/USDT | $0.6855 | $1,959,213 | 08:57:08 01/09/2026 |
| 69 | BTCC |
FIL/USDT | $0.6862 | $1,810,475 | 08:57:08 01/09/2026 |
| 70 | 4E |
FIL/USDT | $0.6851 | $1,787,295 | 09:00:07 01/09/2026 |
| 71 | CoinP |
FIL/USDT | $0.6848 | $1,784,470 | 09:00:15 01/09/2026 |
| 72 | WhiteBIT |
FIL/USDT | $0.6858 | $1,734,775 | 08:57:11 01/09/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.6859 | $1,447,151 | 08:57:12 01/09/2026 |
| 74 |  Coinbase Exchange |
FIL/USD | $0.6855 | $1,376,709 | 08:56:59 01/09/2026 |
| 75 |  x.me Exchange |
FIL/USDT | $0.6857 | $1,370,198 | 08:54:18 01/09/2026 |
| 76 | YEX |
FIL/USD | $0.6850 | $1,341,432 | 09:00:17 01/09/2026 |
| 77 |  HTX |
FIL/USDT | $0.6852 | $1,332,731 | 08:59:54 01/09/2026 |
| 78 | HTX |
FIL/USDT | $0.6861 | $1,332,677 | 08:54:20 01/09/2026 |
| 79 |  CRMClick |
FIL/USDT | $0.6851 | $1,324,566 | 09:00:11 01/09/2026 |
| 80 |  BlockFin |
FIL/USDT | $0.6855 | $1,314,430 | 09:00:07 01/09/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.6852 | $1,268,141 | 09:00:07 01/09/2026 |
| 82 |  OneEx |
FIL/USDT | $0.6848 | $1,261,711 | 09:00:07 01/09/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.6857 | $1,242,240 | 08:54:15 01/09/2026 |
| 84 | XT.COM |
FIL/USD | $0.6851 | $1,201,802 | 08:57:42 01/09/2026 |
| 85 | MEXC |
FIL/USDT | $0.6859 | $1,174,101 | 08:54:11 01/09/2026 |
| 86 | BitradeX |
FIL/USDT | $0.6848 | $1,164,347 | 08:57:07 01/09/2026 |
| 87 |  XXKK |
FIL/USDT | $0.6852 | $1,162,000 | 09:00:07 01/09/2026 |
| 88 |  WEEX |
FIL/USDT | $0.6848 | $1,087,735 | 08:57:09 01/09/2026 |
| 89 | LBank |
FIL/USDT | $0.6854 | $1,057,728 | 08:57:12 01/09/2026 |
| 90 | B2Z Exchange |
FIL/USD | $0.6860 | $1,031,681 | 09:00:08 01/09/2026 |
| 91 | BITmarkets |
FIL/USD | $0.6860 | $1,031,621 | 09:00:08 01/09/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.6852 | $1,025,043 | 09:00:11 01/09/2026 |
| 93 | OrangeX |
FIL/USDT | $0.6858 | $1,022,076 | 08:57:10 01/09/2026 |
| 94 |  Bitrue |
FIL/USDT | $0.6849 | $1,000,976 | 08:57:18 01/09/2026 |
| 95 |  CoinChief |
FIL/USDT | $0.6858 | $935,423 | 08:57:10 01/09/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.6858 | $930,434 | 09:00:16 01/09/2026 |
| 97 | Hibt |
FIL/USDT | $0.6859 | $921,318 | 08:54:12 01/09/2026 |
| 98 |  UZX |
FIL/USDT | $0.6868 | $855,545 | 08:57:07 01/09/2026 |
| 99 |  BiFinance |
FIL/USDT | $0.6854 | $853,600 | 08:57:09 01/09/2026 |
| 100 |  Bitcastle |
FIL/USDT | $0.6848 | $849,949 | 09:00:17 01/09/2026 |
| 101 |  MGBX |
FIL/USDT | $0.6846 | $795,128 | 08:57:16 01/09/2026 |
| 102 | Bitunix |
FIL/USDC | $0.6846 | $789,061 | 08:57:16 01/09/2026 |
| 103 |  BloFin |
FIL/USDT | $0.6855 | $785,898 | 08:57:11 01/09/2026 |
| 104 |  Upbit |
FIL/KRW | $0.6902 | $670,168 | 08:56:53 01/09/2026 |
| 105 | BlockFin |
FIL/USDT | $0.6846 | $641,669 | 09:00:15 01/09/2026 |
| 106 | CoinW |
FIL/USDT | $0.6857 | $632,867 | 08:57:08 01/09/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.6850 | $624,135 | 09:00:16 01/09/2026 |
| 108 | Biconomy.com |
FIL/USDT | $0.6878 | $617,474 | 08:45:09 01/09/2026 |
| 109 |  Phemex |
FIL/USDT | $0.6861 | $608,257 | 08:57:13 01/09/2026 |
| 110 | FameEX |
FIL/USDT | $0.6874 | $566,771 | 08:57:07 01/09/2026 |
| 111 |  CoinUp.io |
FIL/USDT | $0.6853 | $558,081 | 08:57:11 01/09/2026 |
| 112 |  CrypFine |
FIL/USDT | $0.6848 | $552,934 | 08:57:08 01/09/2026 |
| 113 | BloFin |
FIL/USDT | $0.6861 | $550,431 | 08:51:17 01/09/2026 |
| 114 | Phemex |
FIL/USDT | $0.6858 | $534,079 | 08:57:15 01/09/2026 |
| 115 | Gate |
FIL/USDT | $0.6849 | $520,080 | 08:56:55 01/09/2026 |
| 116 | Blockfinex |
FIL/USDT | $0.6848 | $508,279 | 09:00:11 01/09/2026 |
| 117 | idax exchange |
FIL/USDT | $0.6838 | $508,276 | 09:00:08 01/09/2026 |
| 118 |  EdgeX |
FIL/USDC | $0.6837 | $504,766 | 09:03:16 01/09/2026 |
| 119 |  ADEN |
FIL/USDT | $0.6842 | $491,860 | 09:03:57 01/09/2026 |
| 120 | Bitbase |
FIL/USDT | $0.6854 | $450,500 | 08:57:07 01/09/2026 |
| 121 |  SunX |
FIL/USDT | $0.7139 | $442,488 | 09:03:16 01/09/2026 |
| 122 | Bybit |
FIL/USDT | $0.6862 | $423,935 | 08:54:08 01/09/2026 |
| 123 | Tapbit |
FIL/USDT | $0.6848 | $422,978 | 08:57:07 01/09/2026 |
| 124 | IBIT Global |
FIL/USDT | $0.6849 | $411,792 | 09:00:11 01/09/2026 |
| 125 |  Hyperliquid |
FIL/USDC | $0.6855 | $371,572 | 08:54:26 01/09/2026 |
| 126 |  Kraken |
FIL/USD | $0.6870 | $369,041 | 08:59:25 01/09/2026 |
| 127 |  Coinbase International Exchange |
FIL/USDC | $0.6825 | $364,450 | 09:00:16 01/09/2026 |
| 128 |  ASTX |
FIL/USDT | $0.6848 | $361,007 | 09:00:11 01/09/2026 |
| 129 | SuperEx |
FIL/BTC | $0.6816 | $357,183 | 09:00:09 01/09/2026 |
| 130 | Ourbit |
FIL/USDT | $0.6853 | $335,235 | 08:57:07 01/09/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.6880 | $316,538 | 08:45:09 01/09/2026 |
| 132 |  ZKE |
FIL/USDT | $0.6838 | $304,966 | 09:00:09 01/09/2026 |
| 133 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,928 | 09:00:08 01/09/2026 |
| 134 |  CoinTR |
FIL/USDT | $0.6848 | $278,678 | 08:54:07 01/09/2026 |
| 135 |  LeveX |
FIL/USDT | $0.6848 | $267,396 | 09:00:15 01/09/2026 |
| 136 |  BitKan |
FIL/USDT | $0.6849 | $265,401 | 09:00:08 01/09/2026 |
| 137 | BITmarkets |
FIL/USDT | $0.6858 | $246,828 | 09:00:08 01/09/2026 |
| 138 | B2Z Exchange |
FIL/USDT | $0.6858 | $246,649 | 09:00:08 01/09/2026 |
| 139 |  Grvt |
FIL/USDT | $0.6768 | $245,894 | 18:24:16 31/08/2026 |
| 140 | BTSE |
FIL/USDT | $0.6858 | $245,498 | 08:51:09 01/09/2026 |
| 141 |  Extended |
FIL/USD | $0.6842 | $243,684 | 09:03:17 01/09/2026 |
| 142 |  Bitazza |
FIL/USDT | $0.6855 | $238,220 | 09:00:08 01/09/2026 |
| 143 |  Pionex |
FIL/USDT | $0.6848 | $234,425 | 08:57:16 01/09/2026 |
| 144 | Bitbaby |
FIL/USDC | $0.6844 | $222,944 | 08:57:16 01/09/2026 |
| 145 | YEX |
FIL/USDT | $0.6798 | $216,725 | 09:00:08 01/09/2026 |
| 146 |  BitTap |
FIL/USDT | $0.6838 | $208,406 | 09:00:18 01/09/2026 |
| 147 |  ApeX Omni |
FIL/USDT | $0.6859 | $199,030 | 09:03:16 01/09/2026 |
| 148 | Ulink |
FIL/USDT | $3.68 | $196,675 | 09:00:18 01/09/2026 |
| 149 | Bitunix |
FIL/USDT | $0.6879 | $192,847 | 08:45:07 01/09/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.6859 | $190,694 | 08:57:07 01/09/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.6857 | $190,647 | 08:57:08 01/09/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.6850 | $186,117 | 09:00:10 01/09/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.6850 | $186,117 | 09:00:10 01/09/2026 |
| 154 | KTX |
FIL/USDT | $0.6851 | $177,377 | 09:00:10 01/09/2026 |
| 155 |  Lighter |
FIL/USDC | $0.6836 | $175,310 | 08:57:15 01/09/2026 |
| 156 | BingX |
FIL/USDT | $0.6855 | $159,720 | 08:57:08 01/09/2026 |
| 157 | Bitbase |
FIL/USDC | $0.6854 | $157,564 | 08:57:07 01/09/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.6852 | $156,834 | 09:00:14 01/09/2026 |
| 159 | Pionex |
FIL/USDT | $0.6850 | $153,950 | 08:57:12 01/09/2026 |
| 160 | BYDFi |
FIL/USDT | $0.6858 | $153,187 | 09:00:07 01/09/2026 |
| 161 |  TxFlow |
FIL/USDC | $0.6840 | $149,829 | 09:00:42 01/09/2026 |
| 162 |  BtcTurk | Kripto |
FIL/TRY | $0.6885 | $148,622 | 08:59:23 01/09/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.6852 | $145,457 | 09:00:08 01/09/2026 |
| 164 | Bitget |
FIL/USDT | $0.6878 | $136,208 | 08:55:20 01/09/2026 |
| 165 |  Picol |
FIL/USDT | $0.6851 | $136,044 | 09:00:10 01/09/2026 |
| 166 |  Bithumb |
FIL/KRW | $0.6896 | $136,019 | 08:59:24 01/09/2026 |
| 167 |  PointPay |
FIL/USDT | $0.6866 | $125,412 | 08:51:14 01/09/2026 |
| 168 |  Venus |
FIL/vFIL | $0.6860 | $125,246 | 08:57:07 01/09/2026 |
| 169 |  CoinEx |
FIL/USDT | $0.6863 | $123,135 | 08:57:15 01/09/2026 |
| 170 | KuCoin |
FIL/USDT | $0.6851 | $120,985 | 08:49:53 01/09/2026 |
| 171 |  BigONE |
FIL/USDT | $0.6863 | $112,002 | 08:54:10 01/09/2026 |
| 172 | Bitbase |
FIL/USDC | $0.6845 | $111,700 | 08:57:17 01/09/2026 |
| 173 |  Bitvavo |
FIL/EUR | $0.6849 | $98,765.16 | 08:57:10 01/09/2026 |
| 174 | Binance |
FIL/TRY | $0.6850 | $94,055.36 | 08:56:42 01/09/2026 |
| 175 | Binance |
FIL/USDC | $0.6858 | $92,196.67 | 08:56:42 01/09/2026 |
| 176 |  Niza.io |
FIL/USD | $0.6870 | $91,276.10 | 08:57:07 01/09/2026 |
| 177 |  Coincall |
FIL/USD | $0.6831 | $90,753.36 | 09:03:15 01/09/2026 |
| 178 | CoinTR |
FIL/TRY | $0.6844 | $86,998.86 | 08:54:07 01/09/2026 |
| 179 | OKX |
FIL/USDC | $0.6880 | $83,990.84 | 08:56:24 01/09/2026 |
| 180 | WhiteBIT |
FIL/TRY | $0.6854 | $76,268.23 | 08:57:11 01/09/2026 |
| 181 | MEXC |
FIL/USDC | $0.6848 | $70,141.34 | 08:57:16 01/09/2026 |
| 182 | KCEX |
FIL/USDT | $0.6854 | $65,761.64 | 08:57:09 01/09/2026 |
| 183 | MGBX |
FIL/USDT | $0.6858 | $62,892.83 | 08:57:08 01/09/2026 |
| 184 |  Aster |
FIL/USDT | $0.6868 | $62,192.14 | 08:54:15 01/09/2026 |
| 185 |  Binance TR |
FIL/TRY | $0.6850 | $61,673.55 | 08:57:13 01/09/2026 |
| 186 |  Paribu |
FIL/TRY | $0.6845 | $57,734.52 | 08:59:53 01/09/2026 |
| 187 | Bitcastle |
FIL/USDT | $0.6848 | $56,451.43 | 09:00:14 01/09/2026 |
| 188 | LeveX |
FIL/USDC | $0.6844 | $52,313.65 | 09:00:15 01/09/2026 |
| 189 | Cofinex |
FIL/USDT | $0.6852 | $51,221.56 | 09:00:08 01/09/2026 |
| 190 |  Globe Derivative Exchange |
FIL/USD | $0.6857 | $50,853.35 | 09:00:17 01/09/2026 |
| 191 | Cofinex |
FIL/USDC | $0.6856 | $50,344.22 | 09:00:08 01/09/2026 |
| 192 | Bitrue |
FIL/USDT | $0.6854 | $45,790.94 | 08:57:11 01/09/2026 |
| 193 | WhiteBIT |
FIL/USDC | $0.6862 | $40,655.65 | 08:57:11 01/09/2026 |
| 194 | Bitget |
FIL/USDC | $0.6875 | $39,968.81 | 08:55:20 01/09/2026 |
| 195 | Kraken |
FIL/EUR | $0.6861 | $39,833.52 | 08:59:25 01/09/2026 |
| 196 | BitTap |
FIL/USDT | $0.6848 | $39,743.18 | 08:57:11 01/09/2026 |
| 197 | CoinEx |
FIL/USDT | $0.6849 | $39,285.44 | 08:59:23 01/09/2026 |
| 198 | Binance |
FIL/BTC | $0.6845 | $39,104.59 | 08:56:54 01/09/2026 |
| 199 |  Bit2Me |
FIL/EUR | $0.6861 | $38,965.06 | 08:57:07 01/09/2026 |
| 200 |  Coinone |
FIL/KRW | $0.6911 | $35,386.02 | 08:59:53 01/09/2026 |
| 201 | Gate |
FIL/USDC | $0.6877 | $32,254.08 | 08:56:24 01/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6866 | $31,675.07 | 08:52:58 01/09/2026 |
| 203 | BITmarkets |
FIL/USDC | $0.6860 | $29,613.15 | 09:00:08 01/09/2026 |
| 204 | B2Z Exchange |
FIL/USDC | $0.6860 | $29,612.70 | 09:00:08 01/09/2026 |
| 205 | Binance |
FIL/FDUSD | $0.6858 | $28,698.12 | 08:56:42 01/09/2026 |
| 206 | LBank |
FIL/USDC | $0.6855 | $28,683.18 | 08:57:12 01/09/2026 |
| 207 | OKX |
FIL/EUR | $0.6866 | $28,152.40 | 08:56:54 01/09/2026 |
| 208 | MEXC |
FIL/USDC | $0.6859 | $27,826.16 | 08:54:11 01/09/2026 |
| 209 | WhiteBIT |
FIL/EUR | $0.6850 | $27,817.05 | 08:57:11 01/09/2026 |
| 210 |  Bitfinex |
FIL/USD | $0.6860 | $27,149.69 | 08:59:53 01/09/2026 |
| 211 |  Coinstore |
FIL/USDT | $0.6848 | $25,955.07 | 09:00:07 01/09/2026 |
| 212 |  AlphaX |
FIL/USDT | $0.6858 | $21,819.87 | 09:00:17 01/09/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.6850 | $19,884.16 | 08:57:11 01/09/2026 |
| 214 | OKX |
FIL/TRY | $0.6834 | $17,784.65 | 08:56:54 01/09/2026 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $0.6868 | $17,081.47 | 08:59:23 01/09/2026 |
| 216 |  Revolut X |
FIL/USD | $0.6853 | $15,459.85 | 09:00:11 01/09/2026 |
| 217 |  ICRYPEX |
FIL/USDT | $0.6748 | $14,660.94 | 09:00:09 01/09/2026 |
| 218 |  Variational |
FIL/USDC | $0.6842 | $12,792.27 | 09:03:15 01/09/2026 |
| 219 |  Blynex |
FIL/USDT | $0.6856 | $12,462.84 | 09:00:08 01/09/2026 |
| 220 |  Gemini |
FIL/USD | $0.6868 | $12,340.82 | 08:59:54 01/09/2026 |
| 221 | Bybit |
FIL/USDC | $0.6839 | $10,257.02 | 08:54:08 01/09/2026 |
| 222 | Bitfinex |
FIL/USDT | $0.6862 | $9,742.56 | 08:59:53 01/09/2026 |
| 223 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 |
| 224 |  Crypto.com Exchange |
FIL/USD | $0.6834 | $9,330.12 | 08:57:11 01/09/2026 |
| 225 |  XBO.com |
FIL/USDT | $0.6738 | $8,193.18 | 08:57:11 01/09/2026 |
| 226 | Revolut X |
FIL/EUR | $0.6853 | $8,052.81 | 09:00:11 01/09/2026 |
| 227 |  Koinpark |
FIL/INR | $0.7335 | $7,912.84 | 08:57:07 01/09/2026 |
| 228 | Koinpark |
FIL/USDT | $0.6855 | $7,336.59 | 08:57:07 01/09/2026 |
| 229 | BYDFi |
FIL/USDC | $0.6850 | $6,690.97 | 09:00:07 01/09/2026 |
| 230 | ASTX |
FIL/USDT | $0.6846 | $6,125.63 | 09:00:17 01/09/2026 |
| 231 | Upbit |
FIL/BTC | $0.6881 | $5,956.80 | 08:56:53 01/09/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $0.6864 | $5,801.43 | 09:00:07 01/09/2026 |
| 233 | Kanga Exchange |
FIL/USDC | $0.6864 | $5,311.59 | 09:00:07 01/09/2026 |
| 234 | Gate |
FIL/ETH | $0.6852 | $5,308.11 | 08:56:24 01/09/2026 |
| 235 | Gate |
FIL/BTC | $0.6850 | $5,185.90 | 08:56:24 01/09/2026 |
| 236 |  Korbit |
FIL/KRW | $0.6887 | $4,695.96 | 08:57:11 01/09/2026 |
| 237 | XBO.com |
FIL/USDC | $0.6868 | $4,648.63 | 08:57:11 01/09/2026 |
| 238 | BITmarkets |
FIL/IDR | $0.6830 | $4,584.57 | 09:00:08 01/09/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $0.6891 | $4,506.43 | 08:56:29 01/09/2026 |
| 240 | OKX |
FIL/USD | $0.6876 | $3,815.96 | 08:56:24 01/09/2026 |
| 241 |  AEGET |
FIL/USDT | $0.6850 | $3,649.13 | 09:00:12 01/09/2026 |
| 242 |  BASEKX |
FIL/USDT | $0.6851 | $3,648.88 | 09:00:07 01/09/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $0.6894 | $3,568.12 | 08:56:29 01/09/2026 |
| 244 |  Bitlo |
FIL/TRY | $0.6858 | $3,545.54 | 09:00:10 01/09/2026 |
| 245 |  Bitcoiva |
FIL/INR | $0.7169 | $3,196.50 | 09:00:08 01/09/2026 |
| 246 | BASEKX |
FIL/USDT | $0.6846 | $3,124.06 | 09:00:16 01/09/2026 |
| 247 | AEGET |
FIL/USDT | $0.6846 | $3,107.57 | 09:00:16 01/09/2026 |
| 248 | CoinEx |
FIL/USDC | $0.6850 | $3,066.33 | 08:59:23 01/09/2026 |
| 249 |  Flipster |
FIL/USDT | $0.6851 | $3,055.17 | 09:00:15 01/09/2026 |
| 250 |  TRIV |
FIL/IDR | $0.6871 | $2,928.03 | 09:00:13 01/09/2026 |
| 251 | TRIV |
FIL/USDT | $0.6853 | $2,927.86 | 09:00:13 01/09/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.6846 | $2,825.91 | 09:00:16 01/09/2026 |
| 253 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6841 | $2,808.32 | 08:23:19 01/09/2026 |
| 254 | Kraken |
FIL/GBP | $0.6854 | $2,763.17 | 08:59:25 01/09/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.6797 | $2,578.80 | 09:04:18 01/09/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.6718 | $2,442.33 | 08:57:15 01/09/2026 |
| 257 | CoinEx |
FIL/BTC | $0.6851 | $2,407.28 | 08:59:53 01/09/2026 |
| 258 |  Binance TH |
FIL/USDT | $0.6851 | $2,352.85 | 08:57:11 01/09/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.6873 | $2,017.05 | 08:20:16 01/09/2026 |
| 260 | Crypto.com Exchange |
FIL/USDT | $0.6845 | $1,993.56 | 08:57:11 01/09/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $0.6866 | $1,905.39 | 08:45:55 01/09/2026 |
| 262 |  PrimeXBT |
FIL/USDT | $0.6839 | $1,725.55 | 09:03:16 01/09/2026 |
| 263 |  CoinDCX |
FIL/INR | $0.7143 | $1,597.48 | 08:57:09 01/09/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.6858 | $1,293.16 | 09:00:07 01/09/2026 |
| 265 | Bitcoiva |
FIL/USDT | $0.6848 | $1,192.92 | 09:00:08 01/09/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6837 | $1,097.23 | 08:26:40 01/09/2026 |
| 267 |  Azbit |
FIL/USDT | $0.6876 | $956.48 | 08:57:07 01/09/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.6850 | $874.83 | 08:26:40 01/09/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.6860 | $820.15 | 08:59:53 01/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6860 | $794.25 | 08:42:02 01/09/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.6873 | $739.58 | 08:44:46 01/09/2026 |
| 272 |  Indodax |
FIL/IDR | $0.6743 | $687.73 | 08:59:54 01/09/2026 |
| 273 | Niza.io |
FIL/GBP | $0.6853 | $680.13 | 08:57:07 01/09/2026 |
| 274 |  Ndax |
FIL/CAD | $0.6817 | $674.51 | 08:57:11 01/09/2026 |
| 275 | Upbit |
FIL/USDT | $0.8572 | $579.43 | 08:56:53 01/09/2026 |
| 276 |  Bybit EU |
FIL/USDC | $0.6848 | $531.14 | 08:45:09 01/09/2026 |
| 277 |  WOO X |
FIL/USDT | $0.6839 | $523.78 | 08:57:15 01/09/2026 |
| 278 | Coinbase Exchange |
FIL/BTC | $0.6853 | $385.93 | 08:56:59 01/09/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7761 | $357.79 | 09:03:16 01/09/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.6837 | $246.29 | 08:36:39 01/09/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6879 | $194.71 | 08:11:51 01/09/2026 |
| 282 |  Deribit |
FIL/USDC | $0.6823 | $155.67 | 07:15:56 01/09/2026 |
| 283 | CoinDCX |
FIL/USDT | $0.6855 | $151.56 | 08:57:09 01/09/2026 |
| 284 |  OKJ |
FIL/JPY | $0.6821 | $151.06 | 08:57:07 01/09/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6868 | $140.98 | 07:58:32 01/09/2026 |
| 286 |  Bitkub |
FIL/THB | $0.6606 | $104.51 | 08:57:11 01/09/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6865 | $103.77 | 08:13:19 01/09/2026 |
| 288 | Revolut X |
FIL/GBP | $0.6865 | $95.91 | 09:00:11 01/09/2026 |
| 289 |  Tokocrypto |
FIL/USDT | $0.6854 | $89.92 | 08:57:11 01/09/2026 |
| 290 |  WazirX |
FIL/INR | $0.7875 | $79.21 | 09:00:11 01/09/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.6860 | $34.72 | 07:58:34 01/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6863 | $23.96 | 07:57:52 01/09/2026 |
| 293 |  CEX.IO |
FIL/EUR | $0.6877 | $22.61 | 08:57:09 01/09/2026 |
| 294 | Bitazza |
FIL/THB | $0.6721 | $22.31 | 09:00:08 01/09/2026 |
| 295 |  ZebPay |
FIL/INR | $0.7268 | $22.26 | 09:00:08 01/09/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.6864 | $21.09 | 08:57:09 01/09/2026 |
| 297 | CEX.IO |
FIL/USD | $0.6862 | $19.52 | 08:57:09 01/09/2026 |
| 298 | CEX.IO |
FIL/USDT | $0.6857 | $19.04 | 08:57:09 01/09/2026 |
| 299 | WazirX |
FIL/USDT | $0.6745 | $9.85 | 09:00:11 01/09/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/FIL | $691.04 | $3.21 | 08:56:49 01/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 01/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,236,288 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.