Filecoin FIL
Xếp hạng #67
12:53:00 16/10/2026
Giá Filecoin (FIL)
$1.15 11.82%
0.00001406 BTC
29,657 VND
Thấp: $1.01
Cao: $1.20
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,465,034 | 12:57:15 16/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.15 | $217,653,765 | 12:54:17 16/10/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.15 | $168,778,806 | 12:57:15 16/10/2026 |
| 4 |  FameEX |
FIL/USDT | $1.15 | $112,195,380 | 12:57:18 16/10/2026 |
| 5 |  Deepcoin |
FIL/USDT | $1.15 | $57,229,005 | 12:57:15 16/10/2026 |
| 6 |  Koinbay |
FIL/USDT | $1.15 | $56,007,806 | 12:57:18 16/10/2026 |
| 7 |  Echobit |
FIL/USDT | $1.15 | $55,846,098 | 12:57:16 16/10/2026 |
| 8 |  CoinW |
FIL/USDT | $1.15 | $55,111,509 | 12:57:17 16/10/2026 |
| 9 |  Hibt |
FIL/USDT | $1.15 | $50,998,063 | 12:57:19 16/10/2026 |
| 10 |  Biconomy.com |
FIL/USDT | $1.15 | $47,374,826 | 12:54:15 16/10/2026 |
| 11 |  LBank |
FIL/USDT | $1.15 | $36,422,742 | 12:57:16 16/10/2026 |
| 12 |  Ourbit |
FIL/USDT | $1.15 | $35,432,345 | 12:57:17 16/10/2026 |
| 13 |  Bitbase |
FIL/USDT | $1.15 | $33,367,806 | 12:57:16 16/10/2026 |
| 14 |  BVOX |
FIL/USDT | $1.15 | $31,634,010 | 12:57:15 16/10/2026 |
| 15 |  KuCoin |
FIL/USDT | $1.15 | $29,284,696 | 12:54:19 16/10/2026 |
| 16 |  Bitget |
FIL/USDT | $1.15 | $25,812,035 | 12:54:16 16/10/2026 |
| 17 | Binance |
FIL/USDT | $1.15 | $24,142,314 | 12:56:42 16/10/2026 |
| 18 |  Toobit |
FIL/USDT | $1.15 | $22,572,354 | 12:57:16 16/10/2026 |
| 19 | Echobit |
FIL/USDT | $1.15 | $22,084,518 | 12:57:12 16/10/2026 |
| 20 |  WEEX |
FIL/USDT | $1.15 | $21,552,776 | 12:57:16 16/10/2026 |
| 21 | WEEX |
FIL/USDT | $1.15 | $20,046,908 | 12:57:12 16/10/2026 |
| 22 |  MEXC |
FILECOIN/USDT | $1.15 | $19,486,082 | 12:54:17 16/10/2026 |
| 23 |  Gate |
FIL/USDT | $1.15 | $19,336,394 | 12:54:20 16/10/2026 |
| 24 |  OKX |
FIL/USDT | $1.15 | $19,212,965 | 12:56:23 16/10/2026 |
| 25 |  Hotcoin |
FIL/USDT | $1.15 | $18,664,622 | 12:57:20 16/10/2026 |
| 26 |  Bybit |
FIL/USDT | $1.15 | $18,132,869 | 12:54:16 16/10/2026 |
| 27 |  KCEX |
FIL/USDT | $1.15 | $14,441,208 | 12:57:15 16/10/2026 |
| 28 | Binance |
FIL/USDC | $1.15 | $13,901,755 | 12:54:17 16/10/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $1.16 | $13,394,928 | 12:57:15 16/10/2026 |
| 30 |  Bitunix |
FIL/USDT | $1.15 | $12,325,968 | 12:57:17 16/10/2026 |
| 31 |  BTCC |
FIL/USDT | $1.16 | $12,079,578 | 12:57:09 16/10/2026 |
| 32 | LBank |
FIL/USDT | $1.15 | $12,020,566 | 12:57:12 16/10/2026 |
| 33 |  XT.COM |
FIL/USDT | $1.15 | $9,525,595 | 12:57:08 16/10/2026 |
| 34 | MEXC |
FIL/USDT | $1.16 | $7,427,547 | 12:54:07 16/10/2026 |
| 35 | Gate |
FIL/USDT | $1.16 | $7,125,324 | 12:56:24 16/10/2026 |
| 36 | Toobit |
FIL/USDT | $1.15 | $7,013,843 | 12:57:08 16/10/2026 |
| 37 | OrangeX |
FIL/USDT | $1.15 | $6,929,902 | 12:57:08 16/10/2026 |
| 38 |  BingX |
FIL/USDC | $1.16 | $6,520,976 | 12:57:18 16/10/2026 |
| 39 |  HTX |
FIL/USDT | $1.15 | $6,338,319 | 12:51:16 16/10/2026 |
| 40 | BingX |
FIL/USDT | $1.15 | $6,272,741 | 12:57:18 16/10/2026 |
| 41 | WhiteBIT |
FIL/USDT | $1.15 | $5,700,288 | 12:57:11 16/10/2026 |
| 42 |  UZX |
FIL/USDT | $1.15 | $5,616,933 | 12:57:09 16/10/2026 |
| 43 |  Zoomex |
FIL/USDT | $1.15 | $5,439,943 | 12:57:15 16/10/2026 |
| 44 |  YUBIT |
FIL/USDT | $1.15 | $5,331,980 | 12:57:16 16/10/2026 |
| 45 | YUBIT |
FIL/USDT | $1.15 | $5,249,122 | 12:57:12 16/10/2026 |
| 46 |  Bitrue |
FIL/USDT | $1.15 | $4,888,378 | 12:57:16 16/10/2026 |
| 47 |  Coinbase Exchange |
FIL/USD | $1.15 | $4,768,928 | 12:56:59 16/10/2026 |
| 48 | XT.COM |
FIL/USD | $1.15 | $4,730,004 | 12:57:43 16/10/2026 |
| 49 |  x.me Exchange |
FIL/USDT | $1.15 | $4,661,964 | 12:57:19 16/10/2026 |
| 50 |  MGBX |
FIL/USDT | $1.15 | $3,856,469 | 12:57:17 16/10/2026 |
| 51 | Hibt |
FIL/USDT | $1.15 | $3,850,121 | 12:57:08 16/10/2026 |
| 52 |  Hyperliquid |
FIL/USDC | $1.16 | $3,718,892 | 12:54:26 16/10/2026 |
| 53 |  Phemex |
FIL/USDT | $1.15 | $3,663,211 | 12:57:15 16/10/2026 |
| 54 |  Upbit |
FIL/KRW | $1.17 | $3,513,164 | 12:56:23 16/10/2026 |
| 55 |  BTSE |
FIL/USDT | $1.15 | $3,412,268 | 12:57:21 16/10/2026 |
| 56 |  CrypFine |
FIL/USDT | $1.15 | $3,399,165 | 12:57:11 16/10/2026 |
| 57 |  Kraken |
FIL/USD | $1.15 | $2,858,374 | 12:59:24 16/10/2026 |
| 58 | Hotcoin |
FIL/USDT | $1.15 | $2,828,847 | 12:51:13 16/10/2026 |
| 59 | CoinW |
FIL/USDT | $1.15 | $2,723,405 | 12:48:10 16/10/2026 |
| 60 | Bybit |
FIL/USDT | $1.16 | $2,712,865 | 12:54:07 16/10/2026 |
| 61 | KuCoin |
FIL/USDT | $1.15 | $2,693,793 | 12:56:23 16/10/2026 |
| 62 | Biconomy.com |
FIL/USDT | $1.16 | $2,667,618 | 12:54:12 16/10/2026 |
| 63 | WhiteBIT |
FIL/TRY | $1.15 | $2,459,358 | 12:57:11 16/10/2026 |
| 64 | Phemex |
FIL/USDT | $1.15 | $2,199,305 | 12:57:12 16/10/2026 |
| 65 | Ourbit |
FIL/USDT | $1.15 | $2,106,294 | 12:57:11 16/10/2026 |
| 66 | HTX |
FIL/USDT | $1.15 | $1,988,582 | 12:56:54 16/10/2026 |
| 67 |  OmniX |
FIL/USDT | $1.15 | $1,649,591 | 12:57:11 16/10/2026 |
| 68 | Bitbase |
FIL/USDT | $1.15 | $1,527,290 | 12:54:08 16/10/2026 |
| 69 | Bitunix |
FIL/USDC | $1.15 | $1,367,442 | 12:57:17 16/10/2026 |
| 70 | Binance |
FIL/TRY | $1.15 | $1,200,784 | 12:56:42 16/10/2026 |
| 71 | FameEX |
FIL/USDT | $1.16 | $1,194,863 | 12:57:09 16/10/2026 |
| 72 |  BiFinance |
FIL/USDT | $1.16 | $1,058,603 | 12:57:09 16/10/2026 |
| 73 |  BloFin |
FIL/USDT | $1.15 | $1,027,860 | 12:57:16 16/10/2026 |
| 74 |  Pionex |
FIL/USDT | $1.15 | $1,007,331 | 12:57:16 16/10/2026 |
| 75 | Binance |
FIL/USDC | $1.15 | $952,269 | 12:56:42 16/10/2026 |
| 76 | Pionex |
FIL/USDT | $1.15 | $949,548 | 12:57:09 16/10/2026 |
| 77 | Bitget |
FIL/USDT | $1.15 | $891,422 | 12:54:58 16/10/2026 |
| 78 | Bitunix |
FIL/USDT | $1.15 | $833,286 | 12:57:11 16/10/2026 |
| 79 | Kraken |
FIL/EUR | $1.15 | $824,072 | 12:59:24 16/10/2026 |
| 80 |  PointPay |
FIL/USDT | $1.15 | $811,192 | 12:57:11 16/10/2026 |
| 81 |  Bit2Me |
FIL/EUR | $1.15 | $785,207 | 12:57:11 16/10/2026 |
| 82 | BloFin |
FIL/USDT | $1.16 | $764,774 | 12:54:07 16/10/2026 |
| 83 |  Aster |
FIL/USDT | $1.15 | $763,515 | 12:54:15 16/10/2026 |
| 84 | Bitbase |
FIL/USDC | $1.15 | $760,899 | 12:57:16 16/10/2026 |
| 85 |  Bithumb |
FIL/KRW | $1.16 | $757,737 | 12:59:54 16/10/2026 |
| 86 |  Binance TR |
FIL/TRY | $1.15 | $750,470 | 12:57:13 16/10/2026 |
| 87 | BingX |
FIL/USDT | $1.15 | $745,426 | 12:57:08 16/10/2026 |
| 88 | WhiteBIT |
FIL/USDC | $1.15 | $648,134 | 12:57:11 16/10/2026 |
| 89 |  Bitvavo |
FIL/EUR | $1.15 | $631,342 | 12:57:13 16/10/2026 |
| 90 |  BtcTurk | Kripto |
FIL/TRY | $1.15 | $398,421 | 12:59:23 16/10/2026 |
| 91 |  Crypto.com Exchange |
FIL/USD | $1.15 | $394,337 | 12:57:08 16/10/2026 |
| 92 | OKX |
FIL/USDC | $1.15 | $379,342 | 12:56:23 16/10/2026 |
| 93 | KCEX |
FIL/USDT | $1.15 | $365,472 | 12:57:10 16/10/2026 |
| 94 |  Paribu |
FIL/TRY | $1.15 | $351,382 | 12:59:53 16/10/2026 |
| 95 | Bitrue |
FIL/USDT | $1.15 | $324,526 | 12:57:12 16/10/2026 |
| 96 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.16 | $292,784 | 12:55:14 16/10/2026 |
| 97 |  Bitfinex |
FIL/USD | $1.15 | $279,784 | 12:59:23 16/10/2026 |
| 98 | WhiteBIT |
FIL/EUR | $1.16 | $245,262 | 12:57:11 16/10/2026 |
| 99 | Binance |
FIL/BTC | $1.15 | $240,672 | 12:56:42 16/10/2026 |
| 100 | BtcTurk | Kripto |
FIL/USDT | $1.15 | $238,685 | 12:59:23 16/10/2026 |
| 101 | Biconomy.com |
FIL/USDC | $1.16 | $236,081 | 12:54:12 16/10/2026 |
| 102 | MGBX |
FIL/USDT | $1.15 | $222,547 | 12:57:11 16/10/2026 |
| 103 | Bitbase |
FIL/USDC | $1.15 | $215,251 | 12:54:08 16/10/2026 |
| 104 |  Venus |
FIL/vFIL | $1.15 | $197,389 | 12:57:10 16/10/2026 |
| 105 |  BigONE |
FIL/USDT | $1.15 | $189,987 | 12:57:10 16/10/2026 |
| 106 | Crypto.com Exchange |
FIL/USDT | $1.15 | $188,590 | 12:57:08 16/10/2026 |
| 107 |  Coinone |
FIL/KRW | $1.16 | $184,337 | 12:59:23 16/10/2026 |
| 108 |  Gemini |
FIL/USD | $1.16 | $173,248 | 12:59:54 16/10/2026 |
| 109 | MEXC |
FIL/USDC | $1.15 | $147,674 | 12:54:17 16/10/2026 |
| 110 | LBank |
FIL/USDC | $1.15 | $131,080 | 12:57:12 16/10/2026 |
| 111 | Gate |
FIL/USDC | $1.15 | $111,438 | 12:56:24 16/10/2026 |
| 112 | Deepcoin |
FIL/USDT | $1.15 | $102,231 | 12:57:11 16/10/2026 |
| 113 | BVOX |
FIL/USDT | $1.15 | $94,685.29 | 12:57:15 16/10/2026 |
| 114 | Binance |
FIL/FDUSD | $1.15 | $87,517.23 | 12:56:42 16/10/2026 |
| 115 | BTSE |
FIL/USDT | $1.16 | $69,104.59 | 12:51:08 16/10/2026 |
| 116 |  Lighter |
FIL/USDC | $1.15 | $55,783.64 | 12:57:15 16/10/2026 |
| 117 |  CEX.IO |
FIL/USD | $1.16 | $55,413.65 | 12:48:07 16/10/2026 |
| 118 | CEX.IO |
FIL/USDT | $1.15 | $51,473.92 | 12:48:07 16/10/2026 |
| 119 | Kraken |
FIL/XBT | $1.15 | $48,213.04 | 12:59:24 16/10/2026 |
| 120 | Coinbase Exchange |
FIL/EUR | $1.15 | $43,655.17 | 12:56:29 16/10/2026 |
| 121 | Coinbase Exchange |
FIL/GBP | $1.16 | $39,848.45 | 12:56:59 16/10/2026 |
| 122 | Bitfinex |
FIL/USDT | $1.15 | $39,790.78 | 12:59:23 16/10/2026 |
| 123 | MEXC |
FIL/USDC | $1.15 | $29,169.25 | 12:54:07 16/10/2026 |
| 124 | OKX |
FIL/EUR | $1.15 | $25,207.06 | 12:56:23 16/10/2026 |
| 125 | Bybit |
FIL/USDC | $1.15 | $23,197.49 | 12:54:07 16/10/2026 |
| 126 | Crypto.com Exchange |
FIL/USD | $1.15 | $21,153.93 | 11:15:22 16/10/2026 |
| 127 | OKX |
FIL/TRY | $1.15 | $18,840.49 | 12:56:23 16/10/2026 |
| 128 | Kraken |
FIL/GBP | $1.15 | $18,492.72 | 12:59:24 16/10/2026 |
| 129 |  Binance TH |
FIL/USDT | $1.15 | $17,889.65 | 12:57:09 16/10/2026 |
| 130 | Bitget |
FIL/USDC | $1.15 | $17,864.17 | 12:54:58 16/10/2026 |
| 131 |  Digital X |
FIL/KRW | $1.16 | $15,683.33 | 12:48:09 16/10/2026 |
| 132 | Bitfinex |
FIL/USDT | $1.16 | $13,408.14 | 12:57:15 16/10/2026 |
| 133 |  Uniswap v3 (BSC) |
FIL/USDT | $1.15 | $13,031.54 | 12:24:25 16/10/2026 |
| 134 |  Tokocrypto |
FIL/USDT | $1.15 | $11,683.54 | 12:57:09 16/10/2026 |
| 135 | Upbit |
FIL/BTC | $1.17 | $8,474.44 | 12:56:23 16/10/2026 |
| 136 |  Binance.US |
FIL/USDT | $1.16 | $7,899.85 | 12:59:23 16/10/2026 |
| 137 |  WOO X |
FIL/USDT | $1.15 | $6,341.79 | 12:57:15 16/10/2026 |
| 138 | Gate |
FIL/BTC | $1.15 | $4,753.20 | 12:56:24 16/10/2026 |
| 139 |  ApeSwap (BSC) |
FIL/WBNB | $1.16 | $4,703.12 | 12:08:29 16/10/2026 |
| 140 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.16 | $4,559.29 | 12:04:16 16/10/2026 |
| 141 |  Biswap v2 |
FIL/USDT | $1.15 | $2,708.16 | 12:24:07 16/10/2026 |
| 142 |  BabySwap |
FIL/USDT | $1.16 | $2,663.50 | 12:13:18 16/10/2026 |
| 143 |  Indodax |
FIL/IDR | $1.14 | $2,370.01 | 12:59:54 16/10/2026 |
| 144 |  THENA FUSION |
FIL/WBNB | $1.15 | $1,780.96 | 11:40:15 16/10/2026 |
| 145 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.15 | $1,601.59 | 12:08:51 16/10/2026 |
| 146 |  Azbit |
FIL/USDT | $1.15 | $1,558.03 | 12:57:10 16/10/2026 |
| 147 | Gate |
FIL/ETH | $1.16 | $1,371.96 | 12:56:24 16/10/2026 |
| 148 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.16 | $910.30 | 12:04:16 16/10/2026 |
| 149 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.16 | $839.65 | 12:04:31 16/10/2026 |
| 150 |  Fstswap |
FIL/FIST | $1.15 | $828.15 | 12:04:31 16/10/2026 |
| 151 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.16 | $576.91 | 10:52:53 16/10/2026 |
| 152 | Uniswap v3 (BSC) |
FIL/XVS | $1.17 | $334.30 | 07:48:07 16/10/2026 |
| 153 |  MDEX (BSC) |
FIL/USDT | $1.16 | $210.88 | 11:23:52 16/10/2026 |
| 154 | Uniswap v3 (BSC) |
FIL/WBNB | $1.15 | $82.93 | 10:42:25 16/10/2026 |
| 155 |  Bitkub |
FIL/THB | $1.02 | $74.51 | 12:57:12 16/10/2026 |
| 156 | Tokocrypto |
FIL/USDC | $1.15 | $47.60 | 12:57:09 16/10/2026 |
| 157 | CEX.IO |
FIL/EUR | $1.16 | $26.89 | 12:48:07 16/10/2026 |
| 158 | CEX.IO |
FIL/USDC | $1.15 | $21.70 | 12:48:07 16/10/2026 |
| 159 |  Uniswap v4 (BSC) |
BNB/FIL | $730.07 | $21.35 | 10:42:25 16/10/2026 |
| 160 | Upbit |
FIL/USDT | $1.28 | $1.35 | 12:56:23 16/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 16/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,465,034 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.