Filecoin FIL
Xếp hạng #73
16:14:48 11/11/2026
Giá Filecoin (FIL)
$0.7600 -1.01%
0.00001032 BTC
19,611 VND
Thấp: $0.7381
Cao: $0.7723
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,526,346 | 15:57:15 11/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7582 | $127,804,429 | 16:00:15 11/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7584 | $84,156,358 | 16:00:07 11/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7593 | $82,502,004 | 16:00:12 11/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.7589 | $80,074,085 | 16:00:08 11/11/2026 |
| 6 |  4E |
FIL/USDT | $0.7581 | $67,154,161 | 15:57:15 11/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.7611 | $63,319,650 | 15:54:17 11/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7611 | $49,228,228 | 15:54:15 11/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.7596 | $43,391,661 | 15:57:16 11/11/2026 |
| 10 |  KuCoin |
FIL/USDT | $0.7607 | $38,075,967 | 15:54:19 11/11/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7583 | $31,629,323 | 15:57:18 11/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7582 | $27,131,247 | 15:57:18 11/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.7471 | $19,472,804 | 04:33:15 11/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7622 | $17,652,399 | 15:51:15 11/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7595 | $17,466,115 | 16:00:18 11/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.7593 | $16,659,820 | 16:00:17 11/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.7581 | $15,666,724 | 15:57:15 11/11/2026 |
| 18 |  WOO X Pro |
FIL/USDT | $0.7591 | $15,207,941 | 16:00:16 11/11/2026 |
| 19 |  LBank |
FIL/USDT | $0.7584 | $14,246,940 | 15:57:16 11/11/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.7641 | $13,481,263 | 15:45:07 11/11/2026 |
| 21 |  Echobit |
FIL/USDT | $0.7582 | $13,321,335 | 15:57:16 11/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.7584 | $9,895,791 | 15:57:16 11/11/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7613 | $9,602,145 | 15:51:15 11/11/2026 |
| 24 |  SuperEx |
FIL/USDT | $0.7632 | $8,425,702 | 15:45:10 11/11/2026 |
| 25 |  BiKing |
FIL/USDT | $0.7583 | $8,382,984 | 15:57:15 11/11/2026 |
| 26 | Binance |
FIL/USDT | $0.7597 | $8,004,217 | 15:56:42 11/11/2026 |
| 27 |  OneBullEx |
FIL/USDT | $0.7594 | $7,450,863 | 16:00:16 11/11/2026 |
| 28 |  Toobit |
FIL/USDT | $0.7579 | $6,972,833 | 15:57:15 11/11/2026 |
| 29 |  Buzzex |
FIL/USDT | $0.7601 | $6,742,932 | 15:57:14 11/11/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.7621 | $6,493,431 | 15:51:15 11/11/2026 |
| 31 |  Gate |
FIL/USDT | $0.7609 | $6,224,822 | 15:54:20 11/11/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.7581 | $5,463,050 | 15:57:07 11/11/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.7588 | $5,369,732 | 16:00:15 11/11/2026 |
| 34 |  Bitget |
FIL/USDT | $0.7607 | $5,368,841 | 15:54:15 11/11/2026 |
| 35 |  CEEX exchange |
FIL/USDT | $0.7581 | $5,209,727 | 16:00:13 11/11/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.7576 | $5,090,561 | 15:57:32 11/11/2026 |
| 37 | LBank |
FIL/USDT | $0.7587 | $5,017,804 | 15:57:12 11/11/2026 |
| 38 |  WEEX |
FIL/USDT | $0.7581 | $4,683,207 | 15:57:15 11/11/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7607 | $4,664,059 | 15:54:16 11/11/2026 |
| 40 | Binance |
FIL/USDC | $0.7607 | $4,620,655 | 15:54:17 11/11/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.7581 | $4,243,601 | 15:57:15 11/11/2026 |
| 42 |  BYDFi |
FIL/USDT | $0.7582 | $4,168,251 | 15:57:15 11/11/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,414 | 16:00:17 11/11/2026 |
| 44 |  BTCC |
FIL/USDT | $0.7616 | $3,992,171 | 15:57:10 11/11/2026 |
| 45 | 4E |
FIL/USDT | $0.7584 | $3,952,967 | 15:57:11 11/11/2026 |
| 46 |  SunX |
FIL/USDT | $1.15 | $3,776,221 | 16:00:15 11/11/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.7589 | $3,769,388 | 16:00:07 11/11/2026 |
| 48 | WEEX |
FIL/USDT | $0.7586 | $3,730,331 | 15:57:12 11/11/2026 |
| 49 |  KCEX |
FIL/USDT | $0.7582 | $3,715,684 | 15:57:15 11/11/2026 |
| 50 |  OKX |
FIL/USDT | $0.7603 | $3,694,436 | 15:56:24 11/11/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.7581 | $3,557,904 | 15:57:19 11/11/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.7580 | $3,173,047 | 15:57:16 11/11/2026 |
| 53 |  XT.COM |
FIL/USDT | $0.7591 | $3,123,110 | 15:57:12 11/11/2026 |
| 54 |  Tebbit |
FIL/USDT | $0.7590 | $3,121,418 | 16:00:08 11/11/2026 |
| 55 |  BingX |
FIL/USDT | $0.7580 | $3,015,428 | 15:57:17 11/11/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.7592 | $2,981,912 | 16:00:16 11/11/2026 |
| 57 | Hotcoin |
FIL/USDT | $0.7625 | $2,920,995 | 15:48:13 11/11/2026 |
| 58 | YUBIT |
FIL/USDT | $0.7571 | $2,793,503 | 15:57:16 11/11/2026 |
| 59 | WhiteBIT |
FIL/USDT | $0.7636 | $2,718,608 | 15:51:07 11/11/2026 |
| 60 |  B2Z Exchange |
FIL/USD | $0.7596 | $2,687,138 | 16:00:15 11/11/2026 |
| 61 |  BTSE |
FIL/USDT | $0.7571 | $2,683,128 | 15:57:25 11/11/2026 |
| 62 |  BITmarkets |
FIL/USDT | $0.7571 | $2,679,723 | 15:57:15 11/11/2026 |
| 63 |  TRAIEX |
FIL/USDT | $0.7571 | $2,679,721 | 15:57:15 11/11/2026 |
| 64 | BitradeX |
FIL/USDT | $0.7571 | $2,518,492 | 15:57:11 11/11/2026 |
| 65 |  Bitbase |
FIL/USDT | $0.7626 | $2,480,306 | 15:51:17 11/11/2026 |
| 66 | XT.COM |
FIL/USD | $0.7580 | $2,430,158 | 15:57:43 11/11/2026 |
| 67 | Toobit |
FIL/USDT | $0.7587 | $2,387,103 | 15:57:08 11/11/2026 |
| 68 |  MEXC |
FIL/USDT | $0.7600 | $2,337,923 | 15:54:10 11/11/2026 |
| 69 |  XXKK |
FIL/USDT | $0.7582 | $2,313,004 | 16:00:07 11/11/2026 |
| 70 |  HTX |
FIL/USDT | $0.7584 | $2,276,674 | 15:59:55 11/11/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.7583 | $2,265,609 | 15:57:12 11/11/2026 |
| 72 | BingX |
FIL/USD | $0.7569 | $2,119,287 | 15:57:17 11/11/2026 |
| 73 | OrangeX |
FIL/USDT | $0.7610 | $2,090,897 | 15:54:09 11/11/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.7585 | $1,921,157 | 15:57:18 11/11/2026 |
| 75 | HTX |
FIL/USDT | $0.7582 | $1,862,578 | 15:57:15 11/11/2026 |
| 76 | Echobit |
FIL/USDT | $0.7587 | $1,862,193 | 15:57:12 11/11/2026 |
| 77 |  UZX |
FIL/USDT | $0.7601 | $1,845,058 | 15:57:14 11/11/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.7585 | $1,824,462 | 15:57:11 11/11/2026 |
| 79 | MEXC |
FILECOIN/USDT | $0.7611 | $1,823,664 | 15:54:16 11/11/2026 |
| 80 |  BiFinance |
FIL/USDT | $0.7586 | $1,790,727 | 15:57:10 11/11/2026 |
| 81 | BYDFi |
FIL/USDT | $0.7607 | $1,519,555 | 15:57:07 11/11/2026 |
| 82 | DigiFinex |
FIL/USDT | $0.7591 | $1,463,184 | 15:57:17 11/11/2026 |
| 83 |  Bitrue |
FIL/USDT | $0.7581 | $1,415,385 | 15:57:17 11/11/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.7581 | $1,399,723 | 15:57:16 11/11/2026 |
| 85 |  BlockFin |
FIL/USDT | $0.7594 | $1,388,688 | 16:00:07 11/11/2026 |
| 86 |  Extended |
FIL/USD | $0.7617 | $1,234,769 | 16:00:16 11/11/2026 |
| 87 |  CrypFine |
FIL/USDT | $0.7591 | $1,229,301 | 15:57:13 11/11/2026 |
| 88 |  Phemex |
FIL/USDT | $0.7591 | $1,228,693 | 15:57:15 11/11/2026 |
| 89 | Biconomy.com |
FIL/USDT | $0.7585 | $1,136,957 | 15:57:07 11/11/2026 |
| 90 |  MGBX |
FIL/USDT | $0.7581 | $1,132,369 | 15:57:17 11/11/2026 |
| 91 |  Grvt |
FIL/USDT | $0.7595 | $1,113,740 | 12:03:18 11/11/2026 |
| 92 | idax exchange |
FIL/USDT | $0.7580 | $1,101,170 | 16:00:09 11/11/2026 |
| 93 |  Hyperliquid |
FIL/USDC | $0.7615 | $1,039,861 | 15:54:26 11/11/2026 |
| 94 | WhiteBIT |
FIL/TRY | $0.7625 | $1,029,149 | 15:51:07 11/11/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.7586 | $1,025,673 | 15:57:07 11/11/2026 |
| 96 | Phemex |
FIL/USDT | $0.7591 | $936,284 | 15:57:11 11/11/2026 |
| 97 | CoinW |
FIL/USDT | $0.7602 | $922,177 | 15:57:11 11/11/2026 |
| 98 |  OmniX |
FIL/USDT | $0.7591 | $910,169 | 15:57:11 11/11/2026 |
| 99 |  BloFin |
FIL/USDT | $0.7592 | $827,864 | 15:57:08 11/11/2026 |
| 100 |  GroveX |
FIL/USDT | $0.7635 | $799,111 | 15:57:10 11/11/2026 |
| 101 |  ASTX |
FIL/USDT | $0.7595 | $796,225 | 16:00:12 11/11/2026 |
| 102 | Ourbit |
FIL/USDT | $0.7630 | $684,669 | 15:51:07 11/11/2026 |
| 103 |  Upbit |
FIL/KRW | $0.7763 | $676,824 | 15:56:23 11/11/2026 |
| 104 | BlockFin |
FIL/USDT | $0.7584 | $674,872 | 16:00:15 11/11/2026 |
| 105 |  ZKE |
FIL/USDT | $0.7581 | $660,576 | 15:57:13 11/11/2026 |
| 106 | Bybit |
FIL/USD | $0.7612 | $645,344 | 15:54:16 11/11/2026 |
| 107 | Bitbase |
FIL/USDT | $0.7588 | $634,181 | 15:57:10 11/11/2026 |
| 108 |  AEGET |
FIL/USDT | $0.7596 | $625,811 | 16:00:16 11/11/2026 |
| 109 |  Coinbase Exchange |
FIL/USD | $0.7584 | $585,726 | 15:56:59 11/11/2026 |
| 110 | KuCoin |
FIL/USDT | $0.7624 | $576,653 | 15:56:23 11/11/2026 |
| 111 | Bitbaby |
FIL/USDC | $0.7579 | $548,133 | 15:57:19 11/11/2026 |
| 112 |  Bitcastle |
FIL/USDT | $0.7581 | $545,777 | 15:57:17 11/11/2026 |
| 113 | Gate |
FIL/USDT | $0.7606 | $523,234 | 15:56:24 11/11/2026 |
| 114 | Bybit |
FIL/USDT | $0.7612 | $488,138 | 15:54:11 11/11/2026 |
| 115 | SuperEx |
FIL/BTC | $0.7674 | $486,040 | 15:45:10 11/11/2026 |
| 116 |  BASEKX |
FIL/USDT | $0.7584 | $403,310 | 15:57:16 11/11/2026 |
| 117 |  LeveX |
FIL/USDT | $0.7584 | $370,153 | 15:57:15 11/11/2026 |
| 118 | Bitget |
FIL/USDT | $0.7630 | $366,179 | 15:55:16 11/11/2026 |
| 119 | B2Z Exchange |
FIL/USD | $0.7580 | $364,611 | 16:00:07 11/11/2026 |
| 120 | BITmarkets |
FIL/USD | $0.7580 | $364,338 | 15:57:10 11/11/2026 |
| 121 | Bitbaby |
FIL/USDT | $0.7632 | $345,073 | 15:51:12 11/11/2026 |
| 122 |  Paribu |
FIL/TRY | $0.7623 | $344,110 | 15:59:23 11/11/2026 |
| 123 |  CoinTR |
FIL/USDT | $0.7590 | $336,514 | 16:00:08 11/11/2026 |
| 124 |  BitKan |
FIL/USDT | $0.7591 | $332,790 | 16:00:12 11/11/2026 |
| 125 |  Pionex |
FIL/USDT | $0.7588 | $326,223 | 15:57:12 11/11/2026 |
| 126 | ASTX |
FIL/USDT | $0.7593 | $325,111 | 16:00:16 11/11/2026 |
| 127 |  FMFW.io |
FIL/USD | $0.7617 | $323,679 | 15:57:10 11/11/2026 |
| 128 |  Mandala Exchange |
FIL/USDT | $0.7608 | $323,288 | 15:57:14 11/11/2026 |
| 129 |  Gleec BTC |
FIL/USDT | $0.7608 | $323,288 | 15:57:11 11/11/2026 |
| 130 |  HitBTC |
FIL/USDT | $0.7608 | $323,285 | 15:57:09 11/11/2026 |
| 131 |  Deribit |
FIL/USDC | $0.7542 | $319,626 | 14:52:07 11/11/2026 |
| 132 |  Picol |
FIL/USDT | $0.7593 | $287,881 | 16:00:08 11/11/2026 |
| 133 |  BitTap |
FIL/USDT | $0.7581 | $287,243 | 15:57:17 11/11/2026 |
| 134 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,649 | 16:00:08 11/11/2026 |
| 135 |  OneEx |
FIL/USDT | $0.7590 | $270,752 | 16:00:07 11/11/2026 |
| 136 |  Coincall |
FIL/USD | $0.7591 | $269,481 | 16:00:15 11/11/2026 |
| 137 |  Kraken |
FIL/USD | $0.7610 | $264,476 | 15:59:25 11/11/2026 |
| 138 | EasiCoin |
FIL/USDT | $0.7590 | $262,039 | 16:00:07 11/11/2026 |
| 139 | WhiteBIT |
FIL/USDC | $0.7632 | $258,039 | 15:51:07 11/11/2026 |
| 140 |  Bitazza |
FIL/USDT | $0.7589 | $254,541 | 16:00:09 11/11/2026 |
| 141 | BloFin |
FIL/USDT | $0.7607 | $254,444 | 15:54:20 11/11/2026 |
| 142 | Bitunix |
FIL/USDT | $0.7587 | $249,144 | 15:57:12 11/11/2026 |
| 143 | Biconomy.com |
FIL/USDC | $0.7585 | $224,367 | 15:57:07 11/11/2026 |
| 144 |  EdgeX |
FIL/USDC | $0.7585 | $212,468 | 16:00:16 11/11/2026 |
| 145 | Pionex |
FIL/USDT | $0.7581 | $211,602 | 15:57:15 11/11/2026 |
| 146 | BingX |
FIL/USDT | $0.7593 | $193,946 | 15:57:11 11/11/2026 |
| 147 | Bitunix |
FIL/USDC | $0.7594 | $171,688 | 15:57:16 11/11/2026 |
| 148 | KCEX |
FIL/USDT | $0.7596 | $168,074 | 15:57:10 11/11/2026 |
| 149 | Binance |
FIL/TRY | $0.7621 | $160,302 | 15:56:42 11/11/2026 |
| 150 | Ulink |
FIL/USDT | $3.67 | $155,486 | 16:00:35 11/11/2026 |
| 151 | Bitbase |
FIL/USDC | $0.7586 | $153,398 | 15:57:10 11/11/2026 |
| 152 |  PointPay |
FIL/USDT | $0.7629 | $146,205 | 15:48:10 11/11/2026 |
| 153 |  BigONE |
FIL/USDT | $0.7598 | $144,071 | 15:57:07 11/11/2026 |
| 154 |  Venus |
FIL/vFIL | $0.7614 | $130,036 | 15:57:10 11/11/2026 |
| 155 |  Coinstore |
FIL/USDT | $0.7591 | $127,486 | 15:57:10 11/11/2026 |
| 156 | CoinTR |
FIL/TRY | $0.7593 | $124,009 | 16:00:08 11/11/2026 |
| 157 | MEXC |
FIL/USDC | $0.7604 | $114,803 | 15:54:16 11/11/2026 |
| 158 | Binance |
FIL/USDC | $0.7608 | $113,713 | 15:56:42 11/11/2026 |
| 159 | IBIT Global |
FIL/USDT | $0.7592 | $113,165 | 16:00:07 11/11/2026 |
| 160 | Tebbit |
FIL/USDT | $0.7593 | $107,946 | 16:00:17 11/11/2026 |
| 161 | Hibt |
FIL/USDT | $0.7587 | $104,527 | 15:57:08 11/11/2026 |
| 162 | Bitrue |
FIL/USDT | $0.7586 | $102,682 | 15:57:10 11/11/2026 |
| 163 | MGBX |
FIL/USDT | $0.7586 | $101,504 | 15:57:11 11/11/2026 |
| 164 | Kraken |
FIL/EUR | $0.7602 | $99,965.00 | 15:59:25 11/11/2026 |
| 165 | WhiteBIT |
FIL/EUR | $0.7635 | $97,780.22 | 15:51:07 11/11/2026 |
| 166 |  Bit2Me |
FIL/EUR | $0.7601 | $96,588.20 | 15:57:09 11/11/2026 |
| 167 | BitTap |
FIL/USDT | $0.7581 | $93,913.19 | 15:57:12 11/11/2026 |
| 168 | Binance |
FIL/BTC | $0.7615 | $89,466.66 | 15:56:42 11/11/2026 |
| 169 |  Aster |
FIL/USDT | $0.7591 | $85,021.05 | 15:54:15 11/11/2026 |
| 170 |  Crypto.com Exchange |
FIL/USD | $0.7632 | $73,844.15 | 15:57:11 11/11/2026 |
| 171 | Bitcastle |
FIL/USDT | $0.7581 | $67,866.54 | 15:57:13 11/11/2026 |
| 172 | LeveX |
FIL/USDC | $0.7577 | $67,659.15 | 15:57:15 11/11/2026 |
| 173 |  Niza.io |
FIL/USD | $0.7610 | $65,539.66 | 15:57:07 11/11/2026 |
| 174 |  Binance TR |
FIL/TRY | $0.7622 | $61,747.64 | 15:57:13 11/11/2026 |
| 175 |  Variational |
FIL/USDC | $0.7607 | $60,767.82 | 15:57:17 11/11/2026 |
| 176 |  Bitvavo |
FIL/EUR | $0.7634 | $59,117.30 | 15:57:12 11/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7676 | $56,520.02 | 15:56:50 11/11/2026 |
| 178 | Cofinex |
FIL/USDT | $0.7588 | $53,299.38 | 16:00:07 11/11/2026 |
| 179 |  Bithumb |
FIL/KRW | $0.7701 | $50,854.64 | 15:59:54 11/11/2026 |
| 180 | Cofinex |
FIL/USDC | $0.7607 | $50,368.49 | 16:00:07 11/11/2026 |
| 181 | Bitget |
FIL/USDC | $0.7624 | $49,223.50 | 15:55:16 11/11/2026 |
| 182 |  Lighter |
FIL/USDC | $0.7606 | $46,763.35 | 15:57:15 11/11/2026 |
| 183 |  Revolut (UK) |
FIL/USD | $0.7614 | $37,511.55 | 15:57:09 11/11/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.7607 | $37,160.92 | 15:59:23 11/11/2026 |
| 185 | OKX |
FIL/USDC | $0.7610 | $32,045.19 | 15:56:24 11/11/2026 |
| 186 | Gate |
FIL/USDC | $0.7606 | $30,595.47 | 15:56:24 11/11/2026 |
| 187 |  PrimeXBT |
FIL/USDT | $0.7581 | $27,383.88 | 16:00:16 11/11/2026 |
| 188 | MEXC |
FIL/USDC | $0.7586 | $26,431.41 | 15:54:10 11/11/2026 |
| 189 | Deepcoin |
FIL/USDT | $0.7588 | $25,719.09 | 15:57:10 11/11/2026 |
| 190 | BVOX |
FIL/USDT | $0.7622 | $25,658.29 | 15:51:08 11/11/2026 |
| 191 | Crypto.com Exchange |
FIL/USDT | $0.7611 | $23,790.21 | 15:57:11 11/11/2026 |
| 192 |  TxFlow |
FIL/USDC | $0.7608 | $23,683.39 | 15:54:49 11/11/2026 |
| 193 |  AlphaX |
FIL/USDT | $0.7581 | $23,594.01 | 15:57:18 11/11/2026 |
| 194 | LBank |
FIL/USDC | $0.7605 | $22,381.67 | 15:57:12 11/11/2026 |
| 195 |  Coinone |
FIL/KRW | $0.7735 | $22,092.33 | 15:57:53 11/11/2026 |
| 196 | KTX |
FIL/USDT | $0.7588 | $21,876.68 | 16:00:09 11/11/2026 |
| 197 |  ICRYPEX |
FIL/USDT | $0.7721 | $16,338.52 | 15:57:10 11/11/2026 |
| 198 |  Koinpark |
FIL/USDT | $0.7603 | $15,509.27 | 15:57:10 11/11/2026 |
| 199 |  Gemini |
FIL/USD | $0.7598 | $14,518.94 | 15:59:54 11/11/2026 |
| 200 |  Globe Derivative Exchange |
FIL/USD | $0.7582 | $10,824.17 | 15:57:17 11/11/2026 |
| 201 |  XBO.com |
FIL/USDT | $0.7610 | $10,342.45 | 16:00:07 11/11/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $0.7541 | $9,954.48 | 15:59:23 11/11/2026 |
| 203 | B2Z Exchange |
FIL/USDT | $0.7576 | $9,717.90 | 16:00:07 11/11/2026 |
| 204 | BITmarkets |
FIL/USDT | $0.7601 | $9,668.99 | 15:57:10 11/11/2026 |
| 205 | BTSE |
FIL/USDT | $0.7610 | $9,665.10 | 15:54:07 11/11/2026 |
| 206 | Bybit |
FIL/USDC | $0.7630 | $9,549.00 | 15:54:11 11/11/2026 |
| 207 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7714 | $9,096.19 | 15:51:30 11/11/2026 |
| 208 | AEGET |
FIL/USDT | $0.7590 | $8,417.13 | 16:00:08 11/11/2026 |
| 209 | BASEKX |
FIL/USDT | $0.7584 | $8,399.57 | 15:57:07 11/11/2026 |
| 210 |  BitxEX |
FIL/USDT | $0.7583 | $7,760.93 | 15:57:15 11/11/2026 |
| 211 |  dYdX v4 |
FIL/USD | $0.7625 | $7,503.85 | 16:01:17 11/11/2026 |
| 212 | Binance |
FIL/FDUSD | $0.7618 | $7,229.97 | 15:56:42 11/11/2026 |
| 213 |  CoinDCX |
FIL/INR | $0.8265 | $6,729.42 | 15:54:11 11/11/2026 |
| 214 |  Orderly |
FIL/USDC | $0.7561 | $6,490.53 | 16:00:16 11/11/2026 |
| 215 |  MemeMax |
FIL/USDC | $0.7594 | $6,490.53 | 16:00:16 11/11/2026 |
| 216 |  TRIV |
FIL/IDR | $0.7619 | $6,050.72 | 15:57:10 11/11/2026 |
| 217 | TRIV |
FIL/USDT | $0.7593 | $6,050.72 | 15:57:10 11/11/2026 |
| 218 | Coinbase Exchange |
FIL/EUR | $0.7583 | $5,933.63 | 15:56:30 11/11/2026 |
| 219 |  Digital X |
FIL/KRW | $0.7780 | $5,458.44 | 15:57:07 11/11/2026 |
| 220 | Crypto.com Exchange |
FIL/USD | $0.7587 | $5,302.73 | 14:33:19 11/11/2026 |
| 221 |  Bitfinex |
FIL/USD | $0.7557 | $5,188.25 | 15:59:53 11/11/2026 |
| 222 |  ApeX Omni |
FIL/USDT | $0.7561 | $4,543.24 | 16:00:15 11/11/2026 |
| 223 | Kraken |
FIL/GBP | $0.7567 | $4,537.34 | 15:59:55 11/11/2026 |
| 224 |  Fillx |
FIL/USDC | $0.7561 | $4,128.82 | 16:00:16 11/11/2026 |
| 225 |  Kanga Exchange |
FIL/USDT | $0.7601 | $3,860.46 | 15:57:08 11/11/2026 |
| 226 |  Bitcoiva |
FIL/INR | $0.8098 | $3,453.80 | 15:57:08 11/11/2026 |
| 227 | Coinbase Exchange |
FIL/GBP | $0.7514 | $3,319.13 | 15:56:59 11/11/2026 |
| 228 |  CEX.IO |
FIL/USDT | $0.7618 | $2,998.90 | 15:54:10 11/11/2026 |
| 229 | DigiFinex |
FIL/BTC | $0.7593 | $2,976.62 | 15:57:11 11/11/2026 |
| 230 | Kanga Exchange |
FIL/USDC | $0.7630 | $2,877.72 | 15:57:08 11/11/2026 |
| 231 | FameEX |
FIL/USDT | $0.7608 | $2,788.94 | 15:57:08 11/11/2026 |
| 232 | Revolut (UK) |
FIL/GBP | $0.7612 | $2,721.29 | 15:57:09 11/11/2026 |
| 233 | Revolut (UK) |
FIL/EUR | $0.7568 | $2,166.81 | 15:57:09 11/11/2026 |
| 234 |  Bitlo |
FIL/TRY | $0.7619 | $2,121.41 | 16:00:07 11/11/2026 |
| 235 |  Tokocrypto |
FIL/USDT | $0.7586 | $2,058.34 | 15:57:11 11/11/2026 |
| 236 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7695 | $1,802.78 | 15:28:47 11/11/2026 |
| 237 | XBO.com |
FIL/USDC | $0.7649 | $1,716.85 | 16:00:07 11/11/2026 |
| 238 | OKX |
FIL/EUR | $0.7633 | $1,602.10 | 15:56:24 11/11/2026 |
| 239 | Upbit |
FIL/BTC | $0.7584 | $1,506.04 | 15:56:23 11/11/2026 |
| 240 |  ApeSwap (BSC) |
FIL/WBNB | $0.7677 | $1,499.82 | 15:58:15 11/11/2026 |
| 241 |  ChangeNOW |
FIL/BTC | $0.7597 | $1,466.70 | 16:00:07 11/11/2026 |
| 242 |  Binance.US |
FIL/USDT | $0.7652 | $1,455.65 | 15:59:53 11/11/2026 |
| 243 | Bitcoiva |
FIL/USDT | $0.7611 | $1,407.95 | 15:57:08 11/11/2026 |
| 244 | BITmarkets |
FIL/USDC | $0.7578 | $1,194.50 | 15:57:10 11/11/2026 |
| 245 | B2Z Exchange |
FIL/USDC | $0.7597 | $1,193.92 | 16:00:07 11/11/2026 |
| 246 | Upbit |
FIL/USDT | $0.7880 | $1,176.22 | 15:56:23 11/11/2026 |
| 247 | CoinDCX |
FIL/USDT | $0.7612 | $1,166.40 | 15:54:11 11/11/2026 |
| 248 |  Biswap v2 |
FIL/USDT | $0.7677 | $1,149.19 | 15:58:45 11/11/2026 |
| 249 |  Indodax |
FIL/IDR | $0.7723 | $1,134.41 | 15:59:54 11/11/2026 |
| 250 |  Azbit |
FIL/USDT | $0.7604 | $1,129.37 | 15:57:08 11/11/2026 |
| 251 | Niza.io |
FIL/GBP | $0.7566 | $1,119.43 | 15:57:07 11/11/2026 |
| 252 |  WazirX |
FIL/INR | $1.00 | $868.16 | 16:00:08 11/11/2026 |
| 253 |  BabySwap |
FIL/USDT | $0.7688 | $866.94 | 15:33:02 11/11/2026 |
| 254 | Bitfinex |
FIL/USDT | $0.7577 | $728.92 | 15:59:53 11/11/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7686 | $718.22 | 15:38:30 11/11/2026 |
| 256 | CEX.IO |
FIL/USD | $0.7624 | $573.28 | 15:54:10 11/11/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.7686 | $525.08 | 15:38:30 11/11/2026 |
| 258 | WazirX |
FIL/USDT | $0.7495 | $512.91 | 16:00:08 11/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7694 | $498.53 | 15:38:30 11/11/2026 |
| 260 |  Bybit EU |
FIL/USDC | $0.7616 | $469.45 | 15:48:10 11/11/2026 |
| 261 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 262 |  Fstswap |
FIL/FIST | $0.7677 | $316.11 | 15:59:07 11/11/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7684 | $276.94 | 15:38:30 11/11/2026 |
| 264 | BITmarkets |
FIL/IDR | $0.7587 | $197.90 | 15:57:10 11/11/2026 |
| 265 | Bitfinex |
FIL/USDT | $0.7617 | $183.82 | 15:57:15 11/11/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7694 | $181.66 | 15:38:30 11/11/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.7586 | $135.88 | 15:57:10 11/11/2026 |
| 268 | Uniswap v3 (BSC) |
FIL/XVS | $0.7796 | $80.56 | 15:21:47 11/11/2026 |
| 269 |  MDEX (BSC) |
FIL/USDT | $0.7697 | $75.81 | 15:38:30 11/11/2026 |
| 270 |  Bitkub |
FIL/THB | $0.7650 | $34.91 | 15:57:08 11/11/2026 |
| 271 | CEX.IO |
FIL/USDC | $0.7626 | $25.62 | 15:54:10 11/11/2026 |
| 272 | Gate |
FIL/ETH | $0.7546 | $22.99 | 15:56:24 11/11/2026 |
| 273 | CEX.IO |
FIL/EUR | $0.7641 | $13.65 | 15:54:10 11/11/2026 |
| 274 |  Uniswap v4 (BSC) |
BNB/FIL | $675.67 | $8.22 | 15:51:30 11/11/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7762 | $7.94 | 15:21:50 11/11/2026 |
| 276 | Gate |
FIL/BTC | $0.7577 | $4.56 | 15:56:24 11/11/2026 |
| 277 |  Ndax |
FIL/CAD | $0.7458 | $0.6712 | 16:00:07 11/11/2026 |
| 278 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 279 | HitBTC |
FIL/BTC | $0.7584 | $0 | 15:57:09 11/11/2026 |
| 280 | HitBTC |
FIL/USDC | $0.8556 | $0 | 15:57:09 11/11/2026 |
| 281 |  Bitbns |
FIL/INR | $0.05670 | $0 | 15:57:07 11/11/2026 |
| 282 | Tokocrypto |
FIL/USDC | $0.7588 | $0 | 15:57:11 11/11/2026 |
| 283 | FMFW.io |
FIL/BTC | $0.7589 | $0 | 15:57:10 11/11/2026 |
| 284 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 15:57:10 11/11/2026 |
| 285 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 286 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 287 | Bitazza |
FIL/THB | $0.7700 | $0 | 16:00:09 11/11/2026 |
| 288 |  WOO X |
FIL/USDT | $0.7571 | $0 | 15:57:15 11/11/2026 |
| 289 |  Flipster |
FIL/USDT | $0.8662 | $0 | 15:57:16 11/11/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.7590 | $0 | 15:57:14 11/11/2026 |
| 291 |  ADEN |
FIL/USDT | $0.7586 | $0 | 16:01:01 11/11/2026 |
| 292 |  Gate US |
FIL/USDT | $0.7593 | $0 | 16:00:09 11/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 11/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,526,346 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.