Filecoin FIL
Xếp hạng #71
21:23:00 21/06/2026
Giá Filecoin (FIL)
$0.8056 3.91%
0.00001259 BTC
21,413 VND
Thấp: $0.7745
Cao: $0.8198
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.8100 | $82,812,798 | 21:00:12 21/06/2026 |
| 2 |  SunX |
FIL/USDT | $0.8100 | $82,811,686 | 21:00:10 21/06/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.95 | $70,065,431 | 20:57:15 21/06/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.8090 | $67,232,869 | 21:00:07 21/06/2026 |
| 5 |  4E |
FIL/USDT | $0.8090 | $63,400,938 | 21:00:15 21/06/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.8110 | $58,434,031 | 21:00:15 21/06/2026 |
| 7 |  KTX |
FIL/USDT | $0.8090 | $56,533,108 | 21:00:15 21/06/2026 |
| 8 |  Binance |
FIL/USDT | $0.8101 | $53,184,728 | 20:54:16 21/06/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.8101 | $40,655,352 | 20:54:15 21/06/2026 |
| 10 |  Echobit |
FIL/USDT | $0.8106 | $38,149,313 | 20:57:16 21/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.8080 | $31,639,213 | 21:00:16 21/06/2026 |
| 12 |  BTSE |
FIL/USDT | $0.8111 | $28,293,224 | 20:54:15 21/06/2026 |
| 13 |  CoinW |
FIL/USDT | $0.8110 | $28,158,578 | 20:57:17 21/06/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.8110 | $27,479,245 | 20:57:08 21/06/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.8104 | $27,249,817 | 21:00:15 21/06/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.8100 | $27,237,724 | 21:00:15 21/06/2026 |
| 17 |  FameEX |
FIL/USDT | $0.8110 | $27,123,593 | 20:57:17 21/06/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.8090 | $20,091,424 | 21:00:15 21/06/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.8090 | $20,090,666 | 21:00:17 21/06/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.8090 | $20,090,666 | 21:00:16 21/06/2026 |
| 21 |  BVOX |
FIL/USDT | $0.8120 | $16,942,558 | 20:57:15 21/06/2026 |
| 22 |  Batonex |
FIL/USDT | $0.8100 | $16,847,393 | 21:00:15 21/06/2026 |
| 23 |  BingX |
FIL/USDT | $0.8100 | $16,233,519 | 20:57:17 21/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.8080 | $14,103,695 | 21:00:17 21/06/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.8070 | $11,822,727 | 20:57:15 21/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.8101 | $11,711,571 | 20:54:15 21/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7731 | $10,426,676 | 20:57:16 21/06/2026 |
| 28 |  Bitbase |
FIL/USDT | $0.8081 | $10,358,885 | 19:54:12 21/06/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.8110 | $10,023,485 | 20:57:15 21/06/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.8101 | $9,757,839 | 20:54:15 21/06/2026 |
| 31 |  BiKing |
FIL/USDT | $0.8096 | $9,249,033 | 21:00:16 21/06/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8110 | $8,827,926 | 20:57:17 21/06/2026 |
| 33 |  Websea |
FIL/USDT | $0.8100 | $8,430,740 | 20:57:16 21/06/2026 |
| 34 | WhiteBIT |
FIL/USDT | $0.8109 | $8,126,739 | 20:57:11 21/06/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.8100 | $7,917,550 | 20:57:17 21/06/2026 |
| 36 |  WOO X Pro |
FIL/USDT | $0.8100 | $7,852,073 | 21:00:16 21/06/2026 |
| 37 | Bitbase |
FIL/USDT | $0.8101 | $7,815,793 | 20:54:17 21/06/2026 |
| 38 |  Coinlocally |
FIL/USDT | $0.8090 | $7,523,789 | 21:00:16 21/06/2026 |
| 39 |  YEX |
FIL/USDT | $0.8100 | $7,268,433 | 20:57:16 21/06/2026 |
| 40 |  Deepcoin |
FIL/USDT | $0.8021 | $7,170,446 | 17:45:15 21/06/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.8110 | $6,469,986 | 20:57:27 21/06/2026 |
| 42 |  Bybit |
FIL/USDT | $0.8104 | $5,462,020 | 20:54:16 21/06/2026 |
| 43 |  CEEX exchange |
FIL/USDT | $0.8090 | $5,447,155 | 21:00:12 21/06/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.8060 | $5,426,179 | 21:00:09 21/06/2026 |
| 45 |  OneEx |
FIL/USDT | $0.8100 | $5,396,351 | 21:00:10 21/06/2026 |
| 46 | Binance |
FIL/USDT | $0.8110 | $4,245,974 | 20:56:54 21/06/2026 |
| 47 |  Cofinex |
FIL/USDT | $0.8095 | $4,245,544 | 21:00:15 21/06/2026 |
| 48 |  Bitget |
FIL/USDT | $0.8104 | $4,215,854 | 20:54:15 21/06/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,035 | 21:00:17 21/06/2026 |
| 50 |  CRMClick |
FIL/USDT | $0.8128 | $3,839,518 | 21:00:09 21/06/2026 |
| 51 |  HTX |
FIL/USDT | $0.8129 | $3,838,941 | 20:59:54 21/06/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.8113 | $3,726,033 | 20:57:07 21/06/2026 |
| 53 |  OKX |
FIL/USDT | $0.8109 | $3,671,683 | 20:56:53 21/06/2026 |
| 54 |  CoinP |
FIL/USDT | $0.8100 | $3,646,398 | 21:00:15 21/06/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.8109 | $3,628,829 | 20:54:09 21/06/2026 |
| 56 |  BitradeX |
FIL/USDT | $0.8111 | $3,530,314 | 20:54:16 21/06/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.8101 | $3,501,258 | 20:51:17 21/06/2026 |
| 58 | KTX |
FIL/USDT | $0.8110 | $3,303,980 | 21:00:10 21/06/2026 |
| 59 |  LBank |
FIL/USDT | $0.8100 | $3,297,264 | 20:57:17 21/06/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.8100 | $3,250,118 | 20:57:15 21/06/2026 |
| 61 |  EagleX |
FIL/USDT | $0.8090 | $3,195,927 | 21:00:15 21/06/2026 |
| 62 |  BitMart |
FIL/USDT | $0.8116 | $3,195,007 | 20:57:08 21/06/2026 |
| 63 |  GroveX |
FIL/USDT | $0.8110 | $3,119,385 | 21:00:07 21/06/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.8100 | $2,974,813 | 20:57:15 21/06/2026 |
| 65 | Coinlocally |
FIL/USDT | $0.8100 | $2,873,815 | 21:00:09 21/06/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.8090 | $2,835,516 | 21:00:16 21/06/2026 |
| 67 |  Gate |
FIL/USDT | $0.8106 | $2,738,489 | 20:54:19 21/06/2026 |
| 68 | Binance |
FIL/USDC | $0.8099 | $2,722,062 | 20:54:16 21/06/2026 |
| 69 | AscendEX |
FIL/USDT | $0.8090 | $2,688,064 | 20:54:10 21/06/2026 |
| 70 | YEX |
FIL/USD | $0.8090 | $2,257,327 | 20:57:16 21/06/2026 |
| 71 | BTCC |
FIL/USDT | $0.8120 | $2,121,817 | 20:57:08 21/06/2026 |
| 72 |  KCEX |
FIL/USDT | $0.8100 | $2,098,177 | 20:57:15 21/06/2026 |
| 73 | 4E |
FIL/USDT | $0.8100 | $2,095,020 | 21:00:11 21/06/2026 |
| 74 |  Dmex |
FIL/USD | $0.8114 | $2,008,895 | 21:03:16 21/06/2026 |
| 75 |  KuCoin |
FIL/USDT | $0.7898 | $1,900,565 | 22:57:19 20/06/2026 |
| 76 | CoinP |
FIL/USDT | $0.8110 | $1,819,938 | 20:57:15 21/06/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.8104 | $1,641,342 | 20:57:16 21/06/2026 |
| 78 |  XT.COM |
FIL/USD | $0.8096 | $1,603,304 | 20:57:39 21/06/2026 |
| 79 |  ApeX Omni |
FIL/USDT | $0.8090 | $1,575,627 | 21:03:15 21/06/2026 |
| 80 | Hotcoin |
FIL/USDT | $0.8141 | $1,565,006 | 20:50:53 21/06/2026 |
| 81 |  SunX |
FIL/USDT | $0.7291 | $1,549,489 | 21:03:16 21/06/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $0.8110 | $1,527,930 | 20:57:17 21/06/2026 |
| 83 |  MEXC |
FIL/USDT | $0.8110 | $1,460,637 | 20:57:11 21/06/2026 |
| 84 |  XXKK |
FIL/USDT | $0.8102 | $1,401,238 | 21:00:07 21/06/2026 |
| 85 |  WEEX |
FIL/USDT | $0.8110 | $1,323,834 | 20:57:11 21/06/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.8100 | $1,275,681 | 21:00:16 21/06/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.8110 | $1,259,791 | 20:57:17 21/06/2026 |
| 88 | YUBIT |
FIL/USDT | $0.8110 | $1,241,358 | 20:57:07 21/06/2026 |
| 89 | EagleX |
FIL/USDT | $0.8100 | $1,222,903 | 21:00:08 21/06/2026 |
| 90 |  BitDelta |
FIL/USDT | $0.8110 | $1,217,386 | 21:00:11 21/06/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.8120 | $1,163,857 | 20:57:08 21/06/2026 |
| 92 |  AstralX |
FIL/USDT | $0.8095 | $1,159,093 | 21:00:16 21/06/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.8111 | $1,142,965 | 20:57:07 21/06/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.8130 | $1,103,414 | 20:54:11 21/06/2026 |
| 95 |  Phemex |
FIL/USDT | $0.8120 | $1,085,930 | 20:57:09 21/06/2026 |
| 96 | B2Z Exchange |
FIL/USD | $0.8110 | $1,030,747 | 21:00:12 21/06/2026 |
| 97 | BITmarkets |
FIL/USD | $0.8110 | $1,030,747 | 21:00:10 21/06/2026 |
| 98 |  Tebbit |
FIL/USDT | $0.8100 | $1,026,554 | 21:00:18 21/06/2026 |
| 99 |  UZX |
FIL/USDT | $0.8110 | $996,664 | 20:57:11 21/06/2026 |
| 100 |  AIA Exchange |
FIL/USDT | $0.8100 | $996,336 | 21:00:10 21/06/2026 |
| 101 | BitradeX |
FIL/USDT | $0.8140 | $987,163 | 20:45:10 21/06/2026 |
| 102 | Bitbase |
FIL/USDC | $0.8068 | $971,824 | 19:54:12 21/06/2026 |
| 103 |  Hibt |
FIL/USDT | $0.8130 | $971,243 | 20:45:09 21/06/2026 |
| 104 | WhiteBIT |
FIL/TRY | $0.8118 | $968,018 | 20:57:11 21/06/2026 |
| 105 |  MGBX |
FIL/USDT | $0.8080 | $959,303 | 20:57:17 21/06/2026 |
| 106 | CoinW |
FIL/USDT | $0.8103 | $933,742 | 20:54:11 21/06/2026 |
| 107 | LBank |
FIL/USDT | $0.8117 | $853,533 | 20:57:08 21/06/2026 |
| 108 | XT.COM |
FIL/USDT | $0.8110 | $837,485 | 20:57:13 21/06/2026 |
| 109 |  Venus |
FIL/vFIL | $0.8111 | $835,509 | 20:57:07 21/06/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.8120 | $793,147 | 21:00:16 21/06/2026 |
| 111 | HTX |
FIL/USDT | $0.8101 | $781,953 | 20:54:17 21/06/2026 |
| 112 | Blockfinex |
FIL/USDT | $0.8100 | $710,689 | 21:00:12 21/06/2026 |
| 113 | idax exchange |
FIL/USDT | $0.8100 | $710,689 | 21:00:13 21/06/2026 |
| 114 | Ju.com |
FIL/USDT | $0.8090 | $687,939 | 21:00:09 21/06/2026 |
| 115 | Toobit |
FIL/USDT | $0.8110 | $680,121 | 20:57:11 21/06/2026 |
| 116 | Gate |
FIL/USDT | $0.8110 | $677,630 | 20:56:54 21/06/2026 |
| 117 | Phemex |
FIL/USDT | $0.8100 | $669,463 | 20:57:17 21/06/2026 |
| 118 |  BloFin |
FIL/USDT | $0.8130 | $663,756 | 20:57:07 21/06/2026 |
| 119 | MEXC |
FILECOIN/USDT | $0.8110 | $663,462 | 20:57:16 21/06/2026 |
| 120 |  Upbit |
FIL/KRW | $0.8030 | $610,266 | 20:56:53 21/06/2026 |
| 121 | IBIT Global |
FIL/USDT | $0.8100 | $606,733 | 21:00:10 21/06/2026 |
| 122 | Echobit |
FIL/USDT | $0.8110 | $589,771 | 20:57:12 21/06/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $0.8101 | $582,095 | 20:51:08 21/06/2026 |
| 124 |  Bitcastle |
FIL/USDT | $0.8100 | $550,048 | 21:00:18 21/06/2026 |
| 125 |  Coinbase International Exchange |
FIL/USDC | $0.8107 | $534,660 | 21:00:15 21/06/2026 |
| 126 | KuCoin |
FIL/USDT | $0.8098 | $525,666 | 20:53:23 21/06/2026 |
| 127 |  Grvt |
FIL/USDT | $0.8010 | $522,452 | 17:45:24 21/06/2026 |
| 128 |  Hyperliquid |
FIL/USD | $0.8106 | $512,204 | 20:57:26 21/06/2026 |
| 129 | OrangeX |
FIL/USDT | $0.8091 | $493,627 | 20:54:11 21/06/2026 |
| 130 | WhiteBIT |
FIL/USDC | $0.8118 | $476,147 | 20:57:11 21/06/2026 |
| 131 | Tapbit |
FIL/USDT | $0.8110 | $470,511 | 20:57:11 21/06/2026 |
| 132 |  Paribu |
FIL/TRY | $0.8131 | $470,412 | 20:59:53 21/06/2026 |
| 133 | Biconomy.com |
FIL/USDT | $0.8110 | $443,102 | 20:54:11 21/06/2026 |
| 134 |  ASTX |
FIL/USDT | $0.8090 | $426,481 | 21:00:12 21/06/2026 |
| 135 |  ZKE |
FIL/USDT | $0.8100 | $426,413 | 21:00:13 21/06/2026 |
| 136 |  Coinbase Exchange |
FIL/USD | $0.8120 | $418,777 | 20:56:29 21/06/2026 |
| 137 |  BitKan |
FIL/USDT | $0.8100 | $415,034 | 21:00:10 21/06/2026 |
| 138 | Ourbit |
FIL/USDT | $0.8102 | $413,993 | 20:51:07 21/06/2026 |
| 139 | Bybit |
FIL/USDT | $0.8110 | $396,265 | 20:54:12 21/06/2026 |
| 140 | WhiteBIT |
FIL/EUR | $0.8127 | $389,521 | 20:57:11 21/06/2026 |
| 141 |  EdgeX |
FIL/USD | $0.8104 | $367,528 | 21:03:15 21/06/2026 |
| 142 | Bitget |
FIL/USDT | $0.8110 | $353,223 | 20:54:08 21/06/2026 |
| 143 | Biconomy.com |
FIL/USDC | $0.8109 | $341,205 | 20:54:11 21/06/2026 |
| 144 |  CrypFine |
FIL/USDT | $0.8110 | $332,481 | 20:57:07 21/06/2026 |
| 145 |  LeveX |
FIL/USDT | $0.8090 | $319,183 | 21:00:15 21/06/2026 |
| 146 | Bitget |
FIL/USD | $0.8087 | $304,612 | 20:54:15 21/06/2026 |
| 147 | Cofinex |
FIL/USD | $0.8088 | $304,583 | 21:00:15 21/06/2026 |
| 148 |  BitTap |
FIL/USDT | $0.8090 | $302,832 | 21:00:16 21/06/2026 |
| 149 | BITmarkets |
FIL/USDT | $0.8100 | $302,097 | 21:00:10 21/06/2026 |
| 150 | BTSE |
FIL/USDT | $0.8120 | $300,817 | 20:54:07 21/06/2026 |
| 151 |  CoinTR |
FIL/USDT | $0.8120 | $293,705 | 21:00:10 21/06/2026 |
| 152 | B2Z Exchange |
FIL/USDT | $0.8100 | $291,440 | 21:00:12 21/06/2026 |
| 153 | YEX |
FIL/USDT | $0.8090 | $289,081 | 21:00:09 21/06/2026 |
| 154 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,664 | 21:00:12 21/06/2026 |
| 155 | BlockFin |
FIL/USDT | $0.8100 | $255,990 | 21:00:25 21/06/2026 |
| 156 |  Bitazza |
FIL/USDT | $0.8110 | $240,043 | 21:00:12 21/06/2026 |
| 157 |  Kraken |
FIL/USD | $0.8110 | $238,571 | 20:59:24 21/06/2026 |
| 158 |  CoinEx |
FIL/USDT | $0.8100 | $226,700 | 20:59:53 21/06/2026 |
| 159 | BloFin |
FIL/USDT | $0.8111 | $213,143 | 20:54:16 21/06/2026 |
| 160 | BingX |
FIL/USDT | $0.8110 | $210,144 | 20:57:07 21/06/2026 |
| 161 | Binance |
FIL/USDC | $0.8109 | $206,214 | 20:56:54 21/06/2026 |
| 162 | Bitunix |
FIL/USDT | $0.8101 | $204,646 | 20:51:07 21/06/2026 |
| 163 | Bitbaby |
FIL/USDT | $0.8120 | $200,470 | 20:57:07 21/06/2026 |
| 164 |  Pionex |
FIL/USDT | $0.8100 | $198,506 | 20:57:16 21/06/2026 |
| 165 | Pionex |
FIL/USDT | $0.8110 | $198,279 | 20:57:07 21/06/2026 |
| 166 |  Mandala Exchange |
FIL/USDT | $0.8089 | $191,007 | 21:00:16 21/06/2026 |
| 167 |  Gleec BTC |
FIL/USDT | $0.8089 | $191,007 | 21:00:11 21/06/2026 |
| 168 |  HitBTC |
FIL/USDT | $0.8089 | $191,006 | 21:00:09 21/06/2026 |
| 169 | BYDFi |
FIL/USDT | $0.8110 | $188,171 | 20:57:11 21/06/2026 |
| 170 |  FMFW.io |
FIL/USD | $0.8127 | $184,932 | 20:57:12 21/06/2026 |
| 171 | MEXC |
FIL/USDC | $0.8099 | $183,775 | 20:57:16 21/06/2026 |
| 172 | Bitunix |
FIL/USDC | $0.8109 | $180,230 | 20:51:17 21/06/2026 |
| 173 | Binance |
FIL/TRY | $0.8127 | $180,053 | 20:56:52 21/06/2026 |
| 174 | Tebbit |
FIL/USDT | $0.8100 | $177,451 | 21:00:19 21/06/2026 |
| 175 |  Picol |
FIL/USDT | $0.8104 | $175,124 | 21:00:08 21/06/2026 |
| 176 | Bitbaby |
FIL/USDC | $0.8109 | $171,441 | 20:57:15 21/06/2026 |
| 177 | FameEX |
FIL/USDT | $0.8114 | $170,528 | 20:57:07 21/06/2026 |
| 178 | EasiCoin |
FIL/USDT | $0.8100 | $152,564 | 21:00:07 21/06/2026 |
| 179 | Ulink |
FIL/USDT | $0.8100 | $141,027 | 21:00:18 21/06/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.8110 | $134,615 | 21:00:15 21/06/2026 |
| 181 |  Binance TR |
FIL/TRY | $0.8127 | $128,447 | 20:57:12 21/06/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.8108 | $122,615 | 20:59:23 21/06/2026 |
| 183 | SuperEx |
FIL/BTC | $0.8086 | $119,216 | 21:00:09 21/06/2026 |
| 184 |  PointPay |
FIL/USDT | $0.8114 | $119,037 | 20:57:10 21/06/2026 |
| 185 |  Coincall |
FIL/USD | $0.8102 | $113,850 | 21:03:15 21/06/2026 |
| 186 | KCEX |
FIL/USDT | $0.8110 | $105,370 | 20:57:07 21/06/2026 |
| 187 |  BigONE |
FIL/USDT | $0.8113 | $92,805.30 | 20:57:07 21/06/2026 |
| 188 | Bitget |
FIL/USDC | $0.8107 | $91,346.09 | 20:54:08 21/06/2026 |
| 189 | BitTap |
FIL/USDT | $0.8090 | $90,830.83 | 21:00:11 21/06/2026 |
| 190 |  Bitvavo |
FIL/EUR | $0.8134 | $87,249.00 | 20:57:09 21/06/2026 |
| 191 | MGBX |
FIL/USDT | $0.8110 | $82,119.33 | 20:57:11 21/06/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 193 | CoinTR |
FIL/TRY | $0.8097 | $79,135.54 | 21:00:10 21/06/2026 |
| 194 |  Bithumb |
FIL/KRW | $0.8017 | $71,179.95 | 20:59:53 21/06/2026 |
| 195 |  XBO.com |
FIL/USDT | $0.8110 | $64,018.55 | 21:00:08 21/06/2026 |
| 196 | XBO.com |
FIL/USDC | $0.8108 | $61,649.01 | 21:00:08 21/06/2026 |
| 197 | MEXC |
FIL/USDC | $0.8114 | $59,030.36 | 20:57:11 21/06/2026 |
| 198 |  Niza.io |
FIL/USD | $0.8120 | $58,332.48 | 20:57:12 21/06/2026 |
| 199 | LeveX |
FIL/USDC | $0.8100 | $54,985.86 | 21:00:15 21/06/2026 |
| 200 | Cofinex |
FIL/USDT | $0.8100 | $53,220.43 | 21:00:11 21/06/2026 |
| 201 | Cofinex |
FIL/USDC | $0.8121 | $50,745.45 | 21:00:11 21/06/2026 |
| 202 | B2Z Exchange |
FIL/USDC | $0.8108 | $50,024.56 | 21:00:12 21/06/2026 |
| 203 | BITmarkets |
FIL/USDC | $0.8108 | $50,024.56 | 21:00:10 21/06/2026 |
| 204 |  Lighter |
FIL/USDC | $0.8103 | $49,763.03 | 20:57:15 21/06/2026 |
| 205 | Bitrue |
FIL/USDT | $0.8110 | $49,681.40 | 20:57:11 21/06/2026 |
| 206 |  Coinone |
FIL/KRW | $0.8024 | $47,392.52 | 20:59:53 21/06/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.8100 | $44,779.85 | 21:00:14 21/06/2026 |
| 208 |  Korbit |
FIL/KRW | $0.8043 | $38,119.41 | 20:57:11 21/06/2026 |
| 209 | Gate |
FIL/USDC | $0.8088 | $27,939.39 | 20:56:54 21/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8119 | $27,838.82 | 20:54:57 21/06/2026 |
| 211 | Binance |
FIL/FDUSD | $0.8125 | $26,077.37 | 20:56:52 21/06/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.8112 | $23,262.50 | 20:59:23 21/06/2026 |
| 213 | ASTX |
FIL/USDT | $0.8100 | $19,176.85 | 21:00:16 21/06/2026 |
| 214 | Binance |
FIL/BTC | $0.8106 | $18,284.28 | 20:56:54 21/06/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.8100 | $18,059.54 | 21:00:16 21/06/2026 |
| 216 | Bybit |
FIL/USDC | $0.8117 | $17,236.30 | 20:54:12 21/06/2026 |
| 217 | Kraken |
FIL/EUR | $0.8157 | $17,001.65 | 20:59:24 21/06/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.8010 | $16,943.96 | 21:00:12 21/06/2026 |
| 219 | LBank |
FIL/USDC | $0.8104 | $16,466.22 | 20:57:08 21/06/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.8157 | $16,366.06 | 20:57:08 21/06/2026 |
| 221 |  BitMEX |
FIL/USD | $0.8140 | $16,357.73 | 20:57:18 21/06/2026 |
| 222 | BYDFi |
FIL/USDC | $0.8119 | $14,281.18 | 20:57:11 21/06/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.8180 | $13,430.66 | 20:45:07 21/06/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.8115 | $13,279.29 | 20:57:07 21/06/2026 |
| 225 |  dYdX v4 |
FIL/USD | $0.8026 | $12,944.22 | 21:04:16 21/06/2026 |
| 226 | Bitbase |
FIL/USDC | $0.8109 | $12,912.62 | 20:54:17 21/06/2026 |
| 227 |  Blynex |
FIL/USDT | $0.8102 | $12,698.16 | 21:00:11 21/06/2026 |
| 228 |  Orderly |
FIL/USDC | $0.8118 | $12,029.36 | 21:03:16 21/06/2026 |
| 229 |  MemeMax |
FIL/USDC | $0.8118 | $12,029.36 | 21:03:15 21/06/2026 |
| 230 |  Globe Derivative Exchange |
FIL/USD | $0.8101 | $11,788.55 | 21:00:16 21/06/2026 |
| 231 | Kraken |
FIL/GBP | $0.8202 | $11,733.34 | 20:59:54 21/06/2026 |
| 232 |  Bybit EU |
FIL/USDC | $0.8126 | $11,162.05 | 21:00:09 21/06/2026 |
| 233 |  Aster |
FIL/USDT | $0.8141 | $10,156.70 | 20:54:15 21/06/2026 |
| 234 | Coinbase Exchange |
FIL/EUR | $0.8145 | $9,792.99 | 20:56:59 21/06/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.8100 | $8,443.73 | 21:00:09 21/06/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.8098 | $6,975.70 | 21:00:08 21/06/2026 |
| 237 | WEEX |
FIL/USDC | $0.8109 | $6,625.83 | 20:57:11 21/06/2026 |
| 238 |  Bitfinex |
FIL/USDT | $0.8109 | $6,448.90 | 20:59:24 21/06/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.8182 | $5,767.58 | 20:45:07 21/06/2026 |
| 240 |  AEGET |
FIL/USDT | $0.8100 | $5,760.37 | 20:57:16 21/06/2026 |
| 241 | OKX |
FIL/USD | $0.8189 | $5,693.07 | 20:56:53 21/06/2026 |
| 242 | Bitfinex |
FIL/USD | $0.8116 | $5,558.27 | 20:59:54 21/06/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.8102 | $5,471.28 | 21:00:08 21/06/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.8090 | $4,262.69 | 21:00:12 21/06/2026 |
| 245 | AEGET |
FIL/USDT | $0.8100 | $4,261.66 | 21:00:07 21/06/2026 |
| 246 | Gate |
FIL/ETH | $0.8108 | $3,927.33 | 20:56:54 21/06/2026 |
| 247 |  Gemini |
FIL/USD | $0.8214 | $3,883.50 | 20:59:54 21/06/2026 |
| 248 |  Bitcoiva |
FIL/INR | $0.8547 | $3,870.99 | 21:00:09 21/06/2026 |
| 249 |  BitxEX |
FIL/USDT | $0.8100 | $3,786.89 | 21:00:18 21/06/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.8228 | $3,409.77 | 20:56:59 21/06/2026 |
| 251 |  WOO X |
FIL/USDT | $0.8090 | $3,337.71 | 20:57:18 21/06/2026 |
| 252 |  TRIV |
FIL/IDR | $0.8151 | $3,056.30 | 21:00:14 21/06/2026 |
| 253 | TRIV |
FIL/USDT | $0.8100 | $3,056.20 | 21:00:14 21/06/2026 |
| 254 | Gate |
FIL/BTC | $0.8132 | $2,934.63 | 20:56:54 21/06/2026 |
| 255 | CoinEx |
FIL/BTC | $0.8102 | $2,850.91 | 20:59:23 21/06/2026 |
| 256 | Niza.io |
FIL/GBP | $0.8202 | $2,810.61 | 20:57:12 21/06/2026 |
| 257 | CoinEx |
FIL/USDC | $0.8103 | $2,798.93 | 20:59:53 21/06/2026 |
| 258 | Coinbase Exchange |
FIL/BTC | $0.8157 | $2,657.13 | 20:56:59 21/06/2026 |
| 259 |  Uniswap v4 (BSC) |
BNB/FIL | $585.99 | $2,455.40 | 20:53:30 21/06/2026 |
| 260 | OKX |
FIL/TRY | $0.8183 | $2,370.91 | 20:56:53 21/06/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.8787 | $2,081.68 | 20:57:07 21/06/2026 |
| 262 | Upbit |
FIL/BTC | $0.8129 | $1,960.28 | 20:56:23 21/06/2026 |
| 263 | Kraken |
FIL/XBT | $0.8167 | $1,942.37 | 20:59:24 21/06/2026 |
| 264 | Koinpark |
FIL/INR | $0.8645 | $1,856.20 | 21:00:09 21/06/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.8110 | $1,612.79 | 20:57:11 21/06/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8112 | $1,540.44 | 20:53:01 21/06/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.8110 | $1,429.92 | 21:00:09 21/06/2026 |
| 268 |  Azbit |
FIL/USDT | $0.8141 | $1,185.35 | 20:57:10 21/06/2026 |
| 269 | Bitfinex |
FIL/USDT | $0.8034 | $921.97 | 20:57:16 21/06/2026 |
| 270 |  Flipster |
FIL/USDT | $0.8097 | $897.70 | 21:00:18 21/06/2026 |
| 271 |  OKJ |
FIL/JPY | $0.7915 | $808.67 | 20:57:11 21/06/2026 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8115 | $709.63 | 20:53:01 21/06/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.8120 | $601.08 | 20:57:07 21/06/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $0.8121 | $597.51 | 20:57:21 21/06/2026 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $0.8114 | $556.58 | 20:53:01 21/06/2026 |
| 276 |  Paradex |
FIL/USD | $0.7756 | $510.30 | 11:30:15 20/06/2026 |
| 277 |  Bitlo |
FIL/TRY | $0.8123 | $468.28 | 20:54:12 21/06/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.8133 | $453.70 | 20:54:01 21/06/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.8131 | $449.72 | 20:50:00 21/06/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8112 | $437.75 | 20:59:19 21/06/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8116 | $422.25 | 20:52:07 21/06/2026 |
| 282 | CoinDCX |
FIL/USDT | $0.8110 | $360.30 | 20:57:07 21/06/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.8108 | $345.45 | 20:53:51 21/06/2026 |
| 284 | OKX |
FIL/USDC | $0.8113 | $337.24 | 20:56:53 21/06/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.8100 | $282.11 | 20:57:07 21/06/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8117 | $216.75 | 20:53:05 21/06/2026 |
| 287 |  Binance.US |
FIL/USDT | $0.8101 | $201.87 | 20:59:53 21/06/2026 |
| 288 |  Indodax |
FIL/IDR | $0.7960 | $130.27 | 20:59:25 21/06/2026 |
| 289 |  ZebPay |
FIL/INR | $0.8780 | $129.14 | 21:00:12 21/06/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $0.8198 | $109.41 | 20:28:20 21/06/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8116 | $102.87 | 20:53:08 21/06/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8121 | $46.61 | 20:54:23 21/06/2026 |
| 293 |  Binance TH |
FIL/USDT | $0.8110 | $45.68 | 20:57:07 21/06/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.8137 | $43.15 | 20:52:04 21/06/2026 |
| 295 |  CEX.IO |
FIL/USD | $0.8127 | $26.89 | 20:54:13 21/06/2026 |
| 296 | CEX.IO |
FIL/USDT | $0.8116 | $22.84 | 20:54:13 21/06/2026 |
| 297 | CEX.IO |
FIL/USDC | $0.8125 | $18.10 | 20:54:13 21/06/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.8143 | $16.83 | 20:54:13 21/06/2026 |
| 299 |  Ndax |
FIL/CAD | $0.7893 | $14.83 | 21:00:11 21/06/2026 |
| 300 |  WazirX |
FIL/USDT | $0.7913 | $2.74 | 21:00:12 21/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 21/06/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,812,798 với tỷ giá $0.8100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.