Filecoin FIL
Xếp hạng #71
04:03:00 28/07/2026
Giá Filecoin (FIL)
$0.7179 -2.42%
0.00001107 BTC
18,879 VND
Thấp: $0.7139
Cao: $0.7538
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,693,253 | 02:57:15 28/07/2026 |
| 2 |  BingX |
FIL/USDT | $0.7135 | $218,234,120 | 02:57:18 28/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7148 | $81,520,290 | 03:00:13 28/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7147 | $81,274,065 | 03:00:09 28/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7134 | $59,590,207 | 03:00:15 28/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7139 | $54,330,574 | 03:00:10 28/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7142 | $39,893,318 | 02:54:17 28/07/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7143 | $37,565,789 | 03:00:15 28/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7133 | $30,444,029 | 02:57:15 28/07/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7135 | $19,159,334 | 02:57:18 28/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7144 | $15,275,867 | 02:57:25 28/07/2026 |
| 12 |  BTCC |
FIL/USDT | $0.7922 | $14,924,175 | 02:57:17 28/07/2026 |
| 13 |  BTSE |
FIL/USDT | $0.7123 | $14,168,316 | 02:57:15 28/07/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7137 | $14,071,980 | 02:57:19 28/07/2026 |
| 15 |  LBank |
FIL/USDT | $0.7136 | $13,691,919 | 02:57:17 28/07/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7135 | $13,643,618 | 03:00:15 28/07/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7133 | $13,639,612 | 03:00:15 28/07/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7123 | $13,189,097 | 02:57:15 28/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7146 | $12,746,635 | 03:00:17 28/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7143 | $12,745,772 | 03:00:16 28/07/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7142 | $12,745,479 | 03:00:15 28/07/2026 |
| 22 |  Koinbay |
FIL/USDT | $0.7153 | $12,220,454 | 02:45:15 28/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7133 | $11,698,918 | 03:00:15 28/07/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.7133 | $11,015,322 | 02:57:15 28/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7146 | $10,601,416 | 03:00:17 28/07/2026 |
| 26 |  YUBIT |
FIL/USDT | $0.7133 | $10,595,493 | 02:57:07 28/07/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7164 | $9,882,779 | 02:57:15 28/07/2026 |
| 28 |  4E |
FIL/USDT | $0.7143 | $8,066,265 | 03:00:15 28/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7136 | $7,814,521 | 02:57:16 28/07/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7142 | $7,549,098 | 03:00:16 28/07/2026 |
| 31 |  MEXC |
FILECOIN/USDT | $0.7137 | $7,224,413 | 02:57:16 28/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7135 | $6,869,363 | 02:57:15 28/07/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.7146 | $6,472,124 | 03:00:09 28/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7143 | $6,363,711 | 02:57:17 28/07/2026 |
| 35 | Binance |
FIL/USDT | $0.7150 | $6,005,006 | 02:56:42 28/07/2026 |
| 36 |  Toobit |
FIL/USDT | $0.7136 | $5,991,778 | 02:57:16 28/07/2026 |
| 37 |  GroveX |
FIL/USDT | $0.7148 | $5,879,359 | 03:00:10 28/07/2026 |
| 38 |  Bybit |
FIL/USDT | $0.7141 | $5,697,183 | 02:54:16 28/07/2026 |
| 39 |  WOO X Pro |
FIL/USDT | $0.7141 | $4,787,127 | 03:00:15 28/07/2026 |
| 40 |  YEX |
FIL/USDT | $0.7142 | $4,727,334 | 03:00:16 28/07/2026 |
| 41 | Binance |
FIL/USDC | $0.7142 | $4,613,825 | 02:54:17 28/07/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.7135 | $4,434,267 | 02:57:21 28/07/2026 |
| 43 |  Bitbase |
FIL/USDT | $0.7136 | $4,196,460 | 02:51:18 28/07/2026 |
| 44 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,094 | 03:00:15 28/07/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.7122 | $3,597,333 | 02:51:15 28/07/2026 |
| 46 |  Gate |
FIL/USDT | $0.7136 | $3,295,306 | 02:57:20 28/07/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.7142 | $3,262,911 | 03:00:08 28/07/2026 |
| 48 |  BiFinance |
FIL/USDT | $0.7144 | $3,239,061 | 02:57:08 28/07/2026 |
| 49 |  OKX |
FIL/USDT | $0.7153 | $3,228,628 | 02:56:53 28/07/2026 |
| 50 |  Gems Trade |
FIL/USDT | $0.7147 | $3,219,539 | 03:00:09 28/07/2026 |
| 51 |  BitMart |
FIL/USDT | $0.7144 | $3,206,771 | 03:00:09 28/07/2026 |
| 52 |  Cofinex |
FIL/USDT | $0.7144 | $2,998,962 | 03:00:17 28/07/2026 |
| 53 | BTCC |
FIL/USDT | $0.7141 | $2,998,826 | 02:57:08 28/07/2026 |
| 54 |  Bitget |
FIL/USDT | $0.7139 | $2,997,189 | 02:54:16 28/07/2026 |
| 55 | 4E |
FIL/USDT | $0.7149 | $2,972,019 | 03:00:07 28/07/2026 |
| 56 |  CoinP |
FIL/USDT | $0.7142 | $2,918,919 | 03:00:10 28/07/2026 |
| 57 |  Echobit |
FIL/USDT | $0.7141 | $2,889,972 | 02:57:09 28/07/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.7138 | $2,781,134 | 02:57:17 28/07/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.7418 | $2,758,282 | 03:00:11 28/07/2026 |
| 60 | Echobit |
FIL/USDT | $0.7136 | $2,726,055 | 02:57:16 28/07/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7142 | $2,387,360 | 03:00:15 28/07/2026 |
| 62 |  XT.COM |
FIL/USDT | $0.7143 | $2,373,386 | 02:57:08 28/07/2026 |
| 63 | BitradeX |
FIL/USDT | $0.7142 | $2,180,957 | 02:51:11 28/07/2026 |
| 64 |  OneEx |
FIL/USDT | $0.7143 | $2,140,762 | 03:00:07 28/07/2026 |
| 65 |  KuCoin |
FIL/USDT | $0.7148 | $2,054,321 | 02:57:20 28/07/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.7151 | $2,035,233 | 03:00:07 28/07/2026 |
| 67 |  HTX |
FIL/USDT | $0.7152 | $2,034,807 | 02:59:25 28/07/2026 |
| 68 | LBank |
FIL/USDT | $0.7145 | $1,996,672 | 02:57:08 28/07/2026 |
| 69 | YUBIT |
FIL/USDT | $0.7133 | $1,897,667 | 02:57:15 28/07/2026 |
| 70 | YEX |
FIL/USD | $0.7151 | $1,860,293 | 03:00:16 28/07/2026 |
| 71 | MEXC |
FIL/USDT | $0.7154 | $1,821,229 | 02:57:07 28/07/2026 |
| 72 |  EasiCoin |
FIL/USDT | $0.7143 | $1,797,767 | 03:00:16 28/07/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.7151 | $1,726,830 | 02:57:13 28/07/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7136 | $1,712,647 | 02:57:15 28/07/2026 |
| 75 | CoinP |
FIL/USDT | $0.7133 | $1,654,905 | 03:00:15 28/07/2026 |
| 76 |  WEEX |
FIL/USDT | $0.7143 | $1,652,104 | 02:57:10 28/07/2026 |
| 77 | OrangeX |
FIL/USDT | $0.7143 | $1,630,606 | 02:57:08 28/07/2026 |
| 78 |  XXKK |
FIL/USDT | $0.7150 | $1,624,412 | 03:00:11 28/07/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7153 | $1,469,830 | 02:57:07 28/07/2026 |
| 80 |  UZX |
FIL/USDT | $0.7153 | $1,422,012 | 02:57:07 28/07/2026 |
| 81 |  KCEX |
FIL/USDT | $0.7137 | $1,367,249 | 02:57:15 28/07/2026 |
| 82 | CoinW |
FIL/USDT | $0.7151 | $1,232,781 | 02:57:08 28/07/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.7136 | $1,196,428 | 02:57:18 28/07/2026 |
| 84 |  Coinbase Exchange |
FIL/USD | $0.7150 | $1,193,134 | 02:56:29 28/07/2026 |
| 85 |  BitDelta |
FIL/USDT | $0.7152 | $1,163,846 | 03:00:11 28/07/2026 |
| 86 |  Phemex |
FIL/USDT | $0.7158 | $1,128,516 | 02:57:09 28/07/2026 |
| 87 |  CoinChief |
FIL/USDT | $0.7143 | $1,112,969 | 02:57:07 28/07/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.7147 | $1,068,489 | 03:00:07 28/07/2026 |
| 89 | IBIT Global |
FIL/USDT | $0.7150 | $1,059,701 | 03:00:07 28/07/2026 |
| 90 |  AIA Exchange |
FIL/USDT | $0.7147 | $1,003,817 | 03:00:13 28/07/2026 |
| 91 | WhiteBIT |
FIL/USDT | $0.7138 | $993,393 | 02:57:07 28/07/2026 |
| 92 | Blockfinex |
FIL/USDT | $0.7153 | $986,192 | 03:00:12 28/07/2026 |
| 93 | idax exchange |
FIL/USDT | $0.7153 | $986,192 | 03:00:13 28/07/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.7143 | $973,213 | 02:57:07 28/07/2026 |
| 95 | Hibt |
FIL/USDT | $0.7163 | $960,672 | 02:48:09 28/07/2026 |
| 96 | Biconomy.com |
FIL/USDT | $0.7153 | $925,084 | 02:57:09 28/07/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.7153 | $914,320 | 03:00:16 28/07/2026 |
| 98 |  Bitrue |
FIL/USDT | $0.7143 | $907,548 | 02:57:17 28/07/2026 |
| 99 | Toobit |
FIL/USDT | $0.7147 | $815,273 | 02:57:09 28/07/2026 |
| 100 |  ASTX |
FIL/USDT | $0.7143 | $807,945 | 03:00:12 28/07/2026 |
| 101 | XT.COM |
FIL/USD | $0.7131 | $780,257 | 02:57:41 28/07/2026 |
| 102 |  Grvt |
FIL/USDT | $0.7232 | $753,611 | 01:27:15 28/07/2026 |
| 103 |  MGBX |
FIL/USDT | $0.7133 | $722,636 | 02:57:17 28/07/2026 |
| 104 |  Upbit |
FIL/KRW | $0.7103 | $722,380 | 02:56:23 28/07/2026 |
| 105 |  BloFin |
FIL/USDT | $0.7149 | $643,039 | 02:45:10 28/07/2026 |
| 106 | HTX |
FIL/USDT | $0.7146 | $637,208 | 02:57:17 28/07/2026 |
| 107 | ASTX |
FIL/USDT | $0.7145 | $618,019 | 03:00:16 28/07/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.7143 | $615,665 | 03:00:18 28/07/2026 |
| 109 | Phemex |
FIL/USDT | $0.7133 | $613,345 | 02:57:16 28/07/2026 |
| 110 |  ZKE |
FIL/USDT | $0.7152 | $591,650 | 03:00:09 28/07/2026 |
| 111 | Tapbit |
FIL/USDT | $0.7143 | $586,422 | 02:57:07 28/07/2026 |
| 112 |  CoinUp.io |
FIL/USDT | $0.7148 | $580,194 | 02:54:08 28/07/2026 |
| 113 |  BYDFi |
FIL/USDT | $0.7142 | $559,783 | 03:00:16 28/07/2026 |
| 114 |  Venus |
FIL/vFIL | $0.7149 | $543,791 | 02:57:08 28/07/2026 |
| 115 | Ourbit |
FIL/USDT | $0.7140 | $540,324 | 02:51:08 28/07/2026 |
| 116 | BITmarkets |
FIL/USD | $0.7150 | $489,596 | 03:00:11 28/07/2026 |
| 117 | B2Z Exchange |
FIL/USD | $0.7150 | $489,595 | 03:00:07 28/07/2026 |
| 118 | Bybit |
FIL/USDT | $0.7141 | $487,657 | 02:54:11 28/07/2026 |
| 119 |  Hyperliquid |
FIL/USDC | $0.7143 | $467,616 | 02:57:26 28/07/2026 |
| 120 | KuCoin |
FIL/USDT | $0.7143 | $442,257 | 02:57:23 28/07/2026 |
| 121 |  SunX |
FIL/USDT | $0.7132 | $442,071 | 03:03:16 28/07/2026 |
| 122 |  Coinbase International Exchange |
FIL/USDC | $0.7142 | $429,013 | 03:00:15 28/07/2026 |
| 123 | YEX |
FIL/USDT | $0.7092 | $405,574 | 03:00:12 28/07/2026 |
| 124 | Bitbase |
FIL/USDT | $0.7159 | $399,446 | 02:33:08 28/07/2026 |
| 125 | Gate |
FIL/USDT | $0.7157 | $361,011 | 02:56:24 28/07/2026 |
| 126 |  EdgeX |
FIL/USD | $0.7135 | $360,430 | 03:03:15 28/07/2026 |
| 127 |  BitKan |
FIL/USDT | $0.7148 | $349,039 | 03:00:12 28/07/2026 |
| 128 | SuperEx |
FIL/BTC | $0.7202 | $345,122 | 03:00:09 28/07/2026 |
| 129 | KTX |
FIL/USDT | $0.7148 | $343,425 | 03:00:08 28/07/2026 |
| 130 | Bitbaby |
FIL/USDC | $0.7153 | $312,260 | 03:00:15 28/07/2026 |
| 131 |  CoinTR |
FIL/USDT | $0.7142 | $304,666 | 03:00:11 28/07/2026 |
| 132 |  Bitvavo |
FIL/EUR | $0.7149 | $286,060 | 02:57:10 28/07/2026 |
| 133 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,707 | 03:00:07 28/07/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.7139 | $278,954 | 02:57:09 28/07/2026 |
| 135 | EasiCoin |
FIL/USDT | $0.7142 | $268,623 | 03:00:07 28/07/2026 |
| 136 |  LeveX |
FIL/USDT | $0.7143 | $254,669 | 03:00:15 28/07/2026 |
| 137 |  Pionex |
FIL/USDT | $0.7143 | $251,452 | 02:57:08 28/07/2026 |
| 138 |  ApeX Omni |
FIL/USDT | $0.7122 | $245,770 | 03:03:16 28/07/2026 |
| 139 |  Bitazza |
FIL/USDT | $0.7147 | $242,702 | 03:00:11 28/07/2026 |
| 140 | Bitbaby |
FIL/USDT | $0.7148 | $236,742 | 03:00:07 28/07/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.7155 | $235,725 | 02:57:08 28/07/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $0.7148 | $235,492 | 02:57:07 28/07/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $0.7152 | $235,453 | 03:00:09 28/07/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.7143 | $234,706 | 02:54:07 28/07/2026 |
| 145 | Bitunix |
FIL/USDC | $0.7146 | $231,710 | 02:57:17 28/07/2026 |
| 146 |  Paribu |
FIL/TRY | $0.7145 | $223,448 | 02:56:53 28/07/2026 |
| 147 | Bitget |
FIL/USDT | $0.7146 | $223,324 | 02:54:53 28/07/2026 |
| 148 |  Picol |
FIL/USDT | $0.7150 | $221,850 | 03:00:09 28/07/2026 |
| 149 | BYDFi |
FIL/USDT | $0.7153 | $220,375 | 03:00:11 28/07/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $0.7152 | $216,409 | 03:00:07 28/07/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.7152 | $216,346 | 03:00:11 28/07/2026 |
| 152 | BTSE |
FIL/USDT | $0.7163 | $216,198 | 02:57:07 28/07/2026 |
| 153 | Bitunix |
FIL/USDT | $0.7146 | $205,223 | 02:57:07 28/07/2026 |
| 154 | BingX |
FIL/USDT | $0.7146 | $201,846 | 02:57:08 28/07/2026 |
| 155 | Ulink |
FIL/USDT | $3.67 | $195,350 | 02:57:17 28/07/2026 |
| 156 | BlockFin |
FIL/USDT | $0.7133 | $181,693 | 03:00:16 28/07/2026 |
| 157 |  BitTap |
FIL/USDT | $0.7133 | $181,499 | 03:00:16 28/07/2026 |
| 158 | WhiteBIT |
FIL/TRY | $0.7164 | $173,514 | 02:57:07 28/07/2026 |
| 159 | Pionex |
FIL/USDT | $0.7133 | $168,925 | 02:57:16 28/07/2026 |
| 160 | WhiteBIT |
FIL/USDC | $0.7140 | $168,304 | 02:57:07 28/07/2026 |
| 161 |  AEGET |
FIL/USDT | $0.7151 | $156,058 | 03:00:20 28/07/2026 |
| 162 | KCEX |
FIL/USDT | $0.7153 | $154,537 | 02:57:07 28/07/2026 |
| 163 |  PointPay |
FIL/USDT | $0.7147 | $146,325 | 02:57:08 28/07/2026 |
| 164 |  Lighter |
FIL/USDC | $0.7148 | $122,612 | 02:57:15 28/07/2026 |
| 165 | WhiteBIT |
FIL/EUR | $0.7157 | $119,163 | 02:57:07 28/07/2026 |
| 166 | Binance |
FIL/TRY | $0.7154 | $117,926 | 02:56:42 28/07/2026 |
| 167 |  BigONE |
FIL/USDT | $0.7148 | $115,186 | 02:57:07 28/07/2026 |
| 168 | Binance |
FIL/USDC | $0.7148 | $114,014 | 02:56:42 28/07/2026 |
| 169 | BloFin |
FIL/USDT | $0.7152 | $110,973 | 02:48:16 28/07/2026 |
| 170 | MEXC |
FIL/USDC | $0.7139 | $109,408 | 02:57:16 28/07/2026 |
| 171 |  AlphaX |
FIL/USDT | $0.7133 | $109,074 | 03:00:16 28/07/2026 |
| 172 | Bitbase |
FIL/USDC | $0.7159 | $104,620 | 02:33:08 28/07/2026 |
| 173 |  Kraken |
FIL/USD | $0.7160 | $100,415 | 02:59:24 28/07/2026 |
| 174 |  CoinEx |
FIL/USDT | $0.7147 | $92,749.84 | 02:59:23 28/07/2026 |
| 175 | MGBX |
FIL/USDT | $0.7143 | $91,301.42 | 02:57:09 28/07/2026 |
| 176 |  Coincall |
FIL/USD | $0.7134 | $87,095.96 | 03:03:16 28/07/2026 |
| 177 | CoinTR |
FIL/TRY | $0.7130 | $85,561.93 | 03:00:11 28/07/2026 |
| 178 | Bitrue |
FIL/USDT | $0.7143 | $76,335.39 | 02:57:07 28/07/2026 |
| 179 |  Coinone |
FIL/KRW | $0.7096 | $76,083.27 | 02:56:53 28/07/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.7154 | $72,442.46 | 02:56:53 28/07/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.7063 | $68,611.80 | 02:59:54 28/07/2026 |
| 182 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7158 | $66,529.29 | 02:59:31 28/07/2026 |
| 183 | LeveX |
FIL/USDC | $0.7142 | $59,776.73 | 03:00:15 28/07/2026 |
| 184 | BitTap |
FIL/USDT | $0.7162 | $59,654.02 | 03:00:07 28/07/2026 |
| 185 | Bitget |
FIL/USDC | $0.7143 | $59,615.93 | 02:54:53 28/07/2026 |
| 186 | Bitcastle |
FIL/USDT | $0.7142 | $58,435.67 | 03:00:13 28/07/2026 |
| 187 | Cofinex |
FIL/USDT | $0.7149 | $51,953.81 | 03:00:08 28/07/2026 |
| 188 | Cofinex |
FIL/USDC | $0.7149 | $50,529.76 | 03:00:08 28/07/2026 |
| 189 | BtcTurk | Kripto |
FIL/USDT | $0.7153 | $45,638.40 | 02:56:53 28/07/2026 |
| 190 | Kraken |
FIL/EUR | $0.7163 | $44,374.67 | 02:59:24 28/07/2026 |
| 191 |  Bit2Me |
FIL/EUR | $0.7164 | $44,031.81 | 02:57:07 28/07/2026 |
| 192 |  Binance TR |
FIL/TRY | $0.7145 | $33,357.58 | 02:57:09 28/07/2026 |
| 193 | Binance |
FIL/FDUSD | $0.7152 | $30,755.57 | 02:56:42 28/07/2026 |
| 194 | Gate |
FIL/USDC | $0.7145 | $30,217.10 | 02:56:54 28/07/2026 |
| 195 |  XBO.com |
FIL/USDT | $0.7152 | $29,196.15 | 03:00:09 28/07/2026 |
| 196 | BITmarkets |
FIL/USDC | $0.7159 | $28,919.40 | 03:00:11 28/07/2026 |
| 197 | B2Z Exchange |
FIL/USDC | $0.7159 | $28,919.33 | 03:00:07 28/07/2026 |
| 198 | LBank |
FIL/USDC | $0.7148 | $28,384.48 | 02:57:08 28/07/2026 |
| 199 | MEXC |
FIL/USDC | $0.7153 | $28,201.84 | 02:57:07 28/07/2026 |
| 200 |  Bitfinex |
FIL/USD | $0.7176 | $26,095.23 | 02:59:23 28/07/2026 |
| 201 |  Niza.io |
FIL/USD | $0.7160 | $25,454.35 | 03:00:09 28/07/2026 |
| 202 |  Aster |
FIL/USDT | $0.7153 | $22,927.50 | 02:54:15 28/07/2026 |
| 203 |  Gemini |
FIL/USD | $0.7137 | $22,644.43 | 02:59:54 28/07/2026 |
| 204 | Bybit |
FIL/USDC | $0.7142 | $19,055.71 | 02:54:11 28/07/2026 |
| 205 | Binance |
FIL/BTC | $0.7146 | $18,928.91 | 02:56:42 28/07/2026 |
| 206 | Coinbase Exchange |
FIL/BTC | $0.7133 | $16,924.62 | 02:56:29 28/07/2026 |
| 207 | Bitfinex |
FIL/USDT | $0.7149 | $16,826.59 | 02:57:15 28/07/2026 |
| 208 | Deepcoin |
FIL/USDT | $0.7142 | $16,004.50 | 02:57:07 28/07/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.7155 | $15,991.66 | 03:00:16 28/07/2026 |
| 210 |  ICRYPEX |
FIL/USDT | $0.7242 | $15,697.52 | 03:00:09 28/07/2026 |
| 211 | Bitfinex |
FIL/USDT | $0.7145 | $13,245.76 | 02:59:23 28/07/2026 |
| 212 | OKX |
FIL/EUR | $0.7160 | $12,889.92 | 02:56:24 28/07/2026 |
| 213 | Bitbase |
FIL/USDC | $0.7138 | $12,096.55 | 02:51:18 28/07/2026 |
| 214 |  Koinpark |
FIL/USDT | $0.7151 | $11,496.29 | 03:00:09 28/07/2026 |
| 215 |  Blynex |
FIL/USDT | $0.7152 | $11,302.70 | 03:00:11 28/07/2026 |
| 216 |  Korbit |
FIL/KRW | $0.7095 | $10,777.65 | 02:54:07 28/07/2026 |
| 217 |  PrimeXBT |
FIL/USDT | $0.7143 | $9,420.48 | 03:00:16 28/07/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.7169 | $8,701.44 | 02:57:09 28/07/2026 |
| 219 | Crypto.com Exchange |
FIL/USD | $0.7129 | $8,605.88 | 02:27:25 28/07/2026 |
| 220 |  TRIV |
FIL/IDR | $0.7173 | $6,403.59 | 03:00:16 28/07/2026 |
| 221 | TRIV |
FIL/USDT | $0.7147 | $6,403.23 | 03:00:16 28/07/2026 |
| 222 | Koinpark |
FIL/INR | $0.7580 | $6,338.37 | 03:00:09 28/07/2026 |
| 223 | Coinbase Exchange |
FIL/GBP | $0.7045 | $6,200.69 | 02:56:29 28/07/2026 |
| 224 | BYDFi |
FIL/USDC | $0.7149 | $6,175.04 | 03:00:11 28/07/2026 |
| 225 | Upbit |
FIL/BTC | $0.7118 | $6,143.97 | 02:56:23 28/07/2026 |
| 226 | AEGET |
FIL/USDT | $0.7157 | $6,105.83 | 03:00:16 28/07/2026 |
| 227 |  Ekbit |
FIL/USDT | $0.7156 | $6,105.36 | 03:00:12 28/07/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.7164 | $5,782.97 | 02:56:29 28/07/2026 |
| 229 |  Kanga Exchange |
FIL/USDT | $0.7141 | $5,708.97 | 03:00:07 28/07/2026 |
| 230 | Kraken |
FIL/GBP | $0.7151 | $5,672.19 | 02:59:24 28/07/2026 |
| 231 | XBO.com |
FIL/USDC | $0.7159 | $5,553.41 | 03:00:09 28/07/2026 |
| 232 | FameEX |
FIL/USDT | $0.7140 | $5,467.99 | 02:57:08 28/07/2026 |
| 233 | OKX |
FIL/TRY | $0.7152 | $5,345.55 | 02:56:24 28/07/2026 |
| 234 | Gate |
FIL/ETH | $0.7126 | $5,111.67 | 02:59:24 28/07/2026 |
| 235 | BITmarkets |
FIL/IDR | $0.7117 | $4,824.04 | 03:00:11 28/07/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.7143 | $4,507.74 | 03:00:07 28/07/2026 |
| 237 |  Bitlo |
FIL/TRY | $0.7147 | $3,724.95 | 03:00:12 28/07/2026 |
| 238 | Crypto.com Exchange |
FIL/USDT | $0.7165 | $3,695.82 | 02:57:09 28/07/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.7438 | $3,664.61 | 03:00:08 28/07/2026 |
| 240 |  CoinDCX |
FIL/INR | $0.7513 | $3,537.10 | 02:57:07 28/07/2026 |
| 241 | OKX |
FIL/USD | $0.7157 | $3,366.63 | 02:56:24 28/07/2026 |
| 242 |  Flipster |
FIL/USDT | $0.7142 | $3,136.10 | 03:00:15 28/07/2026 |
| 243 |  BitxEX |
FIL/USDT | $0.7142 | $3,109.06 | 03:00:16 28/07/2026 |
| 244 | Gate |
FIL/BTC | $0.7164 | $2,935.77 | 02:59:24 28/07/2026 |
| 245 | CoinEx |
FIL/USDC | $0.7143 | $2,572.50 | 02:59:23 28/07/2026 |
| 246 | CoinEx |
FIL/BTC | $0.7161 | $2,569.02 | 02:59:23 28/07/2026 |
| 247 | OKX |
FIL/USDC | $0.7157 | $2,457.14 | 02:56:53 28/07/2026 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7162 | $2,317.75 | 02:21:39 28/07/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7170 | $2,256.27 | 02:31:33 28/07/2026 |
| 250 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7172 | $1,662.23 | 02:24:44 28/07/2026 |
| 251 | Bitcoiva |
FIL/USDT | $0.7142 | $1,464.86 | 03:00:08 28/07/2026 |
| 252 | Niza.io |
FIL/GBP | $0.7151 | $1,452.50 | 03:00:09 28/07/2026 |
| 253 |  THENA FUSION |
FIL/WBNB | $0.7145 | $1,113.97 | 02:43:32 28/07/2026 |
| 254 |  Indodax |
FIL/IDR | $0.7154 | $1,057.06 | 02:59:24 28/07/2026 |
| 255 |  Azbit |
FIL/USDT | $0.7167 | $1,027.45 | 02:57:07 28/07/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $0.7167 | $963.82 | 02:29:06 28/07/2026 |
| 257 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7143 | $960.15 | 02:21:39 28/07/2026 |
| 258 |  Binance.US |
FIL/USDT | $0.7482 | $860.11 | 02:59:53 28/07/2026 |
| 259 |  Biswap v2 |
FIL/USDT | $0.7143 | $688.32 | 02:21:44 28/07/2026 |
| 260 | DigiFinex |
FIL/BTC | $0.7146 | $654.71 | 02:57:07 28/07/2026 |
| 261 |  BabySwap |
FIL/USDT | $0.7158 | $619.01 | 02:21:39 28/07/2026 |
| 262 |  Tokocrypto |
FIL/USDT | $0.7147 | $584.76 | 02:57:08 28/07/2026 |
| 263 | CoinDCX |
FIL/USDT | $0.7151 | $420.14 | 02:57:07 28/07/2026 |
| 264 |  MemeMax |
FIL/USDC | $0.7758 | $357.67 | 03:03:16 28/07/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7162 | $333.71 | 02:21:39 28/07/2026 |
| 266 |  WOO X |
FIL/USDT | $0.7143 | $279.09 | 02:57:15 28/07/2026 |
| 267 |  Fstswap |
FIL/FIST | $0.7176 | $274.36 | 02:21:40 28/07/2026 |
| 268 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7169 | $264.50 | 02:21:39 28/07/2026 |
| 269 |  dYdX v4 |
FIL/USD | $0.7441 | $201.64 | 03:04:26 28/07/2026 |
| 270 | WOO X |
FIL/USDT | $0.7143 | $164.74 | 02:57:08 28/07/2026 |
| 271 |  OKJ |
FIL/JPY | $0.7148 | $155.86 | 02:57:08 28/07/2026 |
| 272 |  WazirX |
FIL/INR | $0.7612 | $102.44 | 03:00:12 28/07/2026 |
| 273 | WazirX |
FIL/USDT | $0.7325 | $98.57 | 03:00:12 28/07/2026 |
| 274 |  Bitkub |
FIL/THB | $0.7366 | $88.99 | 02:57:07 28/07/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7144 | $63.79 | 02:43:47 28/07/2026 |
| 276 |  CEX.IO |
FIL/EUR | $0.7173 | $41.80 | 02:54:09 28/07/2026 |
| 277 |  MDEX (BSC) |
FIL/USDT | $0.7144 | $36.23 | 02:43:47 28/07/2026 |
| 278 | CEX.IO |
FIL/USD | $0.7157 | $22.86 | 02:54:09 28/07/2026 |
| 279 |  Binance TH |
FIL/USDT | $0.7143 | $22.52 | 02:57:07 28/07/2026 |
| 280 | Bitazza |
FIL/THB | $0.7422 | $21.65 | 03:00:11 28/07/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.7160 | $21.34 | 02:54:09 28/07/2026 |
| 282 | Tokocrypto |
FIL/USDC | $0.7148 | $20.47 | 02:57:08 28/07/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.7204 | $19.81 | 01:47:36 28/07/2026 |
| 284 |  Bybit EU |
FIL/USDC | $0.7154 | $19.18 | 03:00:12 28/07/2026 |
| 285 | CEX.IO |
FIL/USDT | $0.7151 | $16.52 | 02:54:09 28/07/2026 |
| 286 |  Unocoin |
FIL/INR | $1.25 | $5.01 | 02:57:08 28/07/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $573.19 | $4.15 | 02:21:51 28/07/2026 |
| 288 |  Paradex |
FIL/USD | $0.7400 | $1.71 | 03:03:16 28/07/2026 |
| 289 | Upbit |
FIL/USDT | $0.8184 | $0.5961 | 02:56:23 28/07/2026 |
| 290 | HitBTC |
FIL/BTC | $0.7461 | $0 | 02:54:07 28/07/2026 |
| 291 | HitBTC |
FIL/USDC | $0.7826 | $0 | 02:54:07 28/07/2026 |
| 292 |  ZebPay |
FIL/INR | $0.7588 | $0 | 02:57:08 28/07/2026 |
| 293 |  Bitbns |
FIL/INR | $1.02 | $0 | 02:57:08 28/07/2026 |
| 294 |  digitalexchange.id |
FIL/IDR | $0.7130 | $0 | 02:57:07 28/07/2026 |
| 295 | FMFW.io |
FIL/BTC | $0.7469 | $0 | 02:57:08 28/07/2026 |
| 296 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 02:57:08 28/07/2026 |
| 297 |  Giottus |
FIL/INR | $0.7674 | $0 | 03:00:12 28/07/2026 |
| 298 | Giottus |
FIL/USDT | $0.7145 | $0 | 03:00:12 28/07/2026 |
| 299 |  Ndax |
FIL/CAD | $0.7350 | $0 | 03:00:08 28/07/2026 |
| 300 |  Young Platform |
FIL/EUR | $0.7152 | $0 | 03:00:09 28/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 28/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,693,253 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.