Filecoin FIL
Xếp hạng #68
10:53:00 12/02/2026
Giá Filecoin (FIL)
$0.9075 1.89%
0.00001345 BTC
23,776 VND
Thấp: $0.8586
Cao: $0.9075
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9033 | $101,276,144 | 10:54:16 12/02/2026 |
| 2 |  OrangeX |
FIL/USDT | $0.9044 | $76,316,869 | 10:57:15 12/02/2026 |
| 3 |  BTDUex |
FIL/USDT | $0.9054 | $65,402,075 | 10:57:08 12/02/2026 |
| 4 |  OKX |
FIL/USDT | $0.9073 | $64,988,177 | 10:56:01 12/02/2026 |
| 5 |  Hibt |
FIL/USDT | $0.9054 | $64,250,747 | 10:57:53 12/02/2026 |
| 6 |  FameEX |
FIL/USDT | $0.9034 | $52,028,416 | 10:57:17 12/02/2026 |
| 7 |  WhiteBIT |
FIL/USDT | $0.9066 | $49,901,454 | 10:51:15 12/02/2026 |
| 8 |  Echobit |
FIL/USDT | $0.9034 | $47,485,994 | 10:57:16 12/02/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9044 | $36,958,583 | 10:57:15 12/02/2026 |
| 10 |  BVOX |
FIL/USDT | $0.9054 | $33,292,236 | 10:54:15 12/02/2026 |
| 11 |  Tapbit |
FIL/USDT | $0.9044 | $18,106,220 | 10:57:15 12/02/2026 |
| 12 |  BitMart |
FIL/USDT | $0.9044 | $16,044,170 | 10:57:15 12/02/2026 |
| 13 |  Toobit |
FIL/USDT | $0.9034 | $14,727,764 | 10:57:16 12/02/2026 |
| 14 | Binance |
FIL/USDT | $0.9064 | $12,936,740 | 10:56:54 12/02/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9034 | $12,320,450 | 10:57:15 12/02/2026 |
| 16 |  AscendEX |
FIL/USDT | $0.9065 | $11,683,141 | 10:42:15 12/02/2026 |
| 17 |  Bybit |
FIL/USDT | $0.9040 | $10,810,772 | 10:54:16 12/02/2026 |
| 18 | Binance |
FIL/USDC | $0.9040 | $10,731,783 | 10:54:16 12/02/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.9034 | $10,517,292 | 10:54:15 12/02/2026 |
| 20 |  Deepcoin |
FIL/USDT | $0.9044 | $10,445,542 | 10:57:15 12/02/2026 |
| 21 |  Bitrue |
FIL/USDT | $0.9034 | $9,654,881 | 10:57:16 12/02/2026 |
| 22 |  WEEX |
FIL/USDT | $0.9034 | $8,785,133 | 10:57:16 12/02/2026 |
| 23 |  Gate |
FIL/USDT | $0.9033 | $8,582,556 | 10:54:19 12/02/2026 |
| 24 |  Bitunix |
FIL/USDT | $0.9034 | $7,037,814 | 10:54:15 12/02/2026 |
| 25 |  BitradeX |
FIL/USDT | $0.9034 | $6,791,807 | 10:57:15 12/02/2026 |
| 26 |  HTX |
FIL/USDT | $0.9045 | $6,606,959 | 10:57:24 12/02/2026 |
| 27 |  YUBIT |
FIL/USDT | $0.9034 | $6,550,276 | 10:57:15 12/02/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.9044 | $6,329,810 | 10:57:15 12/02/2026 |
| 29 |  BTCC |
FIL/USDT | $0.9054 | $6,147,868 | 10:57:16 12/02/2026 |
| 30 |  Hotcoin |
FIL/USDT | $0.9055 | $6,116,196 | 10:58:04 12/02/2026 |
| 31 |  BitbabyExchange |
FIL/USDT | $0.9046 | $5,864,649 | 10:57:24 12/02/2026 |
| 32 |  Bitget |
FIL/USDT | $0.9044 | $5,363,949 | 10:54:16 12/02/2026 |
| 33 | Hotcoin |
FIL/USDT | $0.9046 | $5,213,884 | 10:57:20 12/02/2026 |
| 34 | HTX |
FIL/USDT | $0.9048 | $5,076,693 | 10:59:54 12/02/2026 |
| 35 | CoinW |
FIL/USDT | $0.9058 | $4,987,874 | 10:54:07 12/02/2026 |
| 36 | OKX |
FIL/USD | $0.9069 | $4,882,681 | 10:56:01 12/02/2026 |
| 37 | OKX |
FIL/USDT | $0.9054 | $4,759,215 | 10:56:54 12/02/2026 |
| 38 | Echobit |
FIL/USDT | $0.9054 | $4,504,406 | 10:57:11 12/02/2026 |
| 39 | WhiteBIT |
FIL/USDT | $0.9044 | $4,344,416 | 10:54:08 12/02/2026 |
| 40 |  KCEX |
FIL/USDT | $0.9044 | $4,334,510 | 10:57:15 12/02/2026 |
| 41 | YUBIT |
FIL/USDT | $0.9044 | $4,015,623 | 10:57:07 12/02/2026 |
| 42 |  Zoomex |
FIL/USDT | $0.9050 | $3,247,354 | 10:57:16 12/02/2026 |
| 43 | BitMart |
FIL/USDT | $0.9049 | $3,116,877 | 10:57:11 12/02/2026 |
| 44 | Gate |
FIL/USDT | $0.9064 | $3,110,364 | 10:56:54 12/02/2026 |
| 45 |  BloFin |
FIL/USDT | $0.9065 | $3,087,222 | 11:00:07 12/02/2026 |
| 46 | BitradeX |
FIL/USDT | $0.9054 | $2,995,097 | 10:57:07 12/02/2026 |
| 47 |  UZX |
FIL/USDT | $0.9074 | $2,946,639 | 10:45:10 12/02/2026 |
| 48 |  VOOX Exchange |
FIL/USDT | $0.9044 | $2,854,797 | 10:57:17 12/02/2026 |
| 49 |  KuCoin |
FIL/USDT | $0.9057 | $2,850,809 | 10:57:19 12/02/2026 |
| 50 | AscendEX |
FIL/USDT | $0.9075 | $2,704,656 | 10:42:10 12/02/2026 |
| 51 |  LBank |
FIL/USDT | $0.9074 | $2,682,091 | 10:57:16 12/02/2026 |
| 52 |  DigiFinex |
FIL/USDT | $0.9044 | $2,670,551 | 10:57:17 12/02/2026 |
| 53 | DigiFinex |
FIL/USDT | $0.9061 | $2,509,761 | 10:57:07 12/02/2026 |
| 54 | Bitget |
FIL/USD | $0.9041 | $2,417,184 | 10:54:16 12/02/2026 |
| 55 |  MEXC |
FIL/USDT | $0.9044 | $1,806,222 | 10:54:11 12/02/2026 |
| 56 | OrangeX |
FIL/USDT | $0.9054 | $1,752,998 | 10:57:11 12/02/2026 |
| 57 |  Phemex |
FIL/USDT | $0.9044 | $1,622,642 | 10:57:08 12/02/2026 |
| 58 |  Coinbase Exchange |
FIL/USD | $0.9050 | $1,605,885 | 10:56:59 12/02/2026 |
| 59 |  Paribu |
FIL/TRY | $0.9060 | $1,580,430 | 10:57:54 12/02/2026 |
| 60 |  PointPay |
FIL/USDT | $0.9064 | $1,489,989 | 10:45:07 12/02/2026 |
| 61 | Binance |
FIL/USDC | $0.9050 | $1,441,867 | 10:56:54 12/02/2026 |
| 62 | BTCC |
FIL/USDT | $0.9044 | $1,284,310 | 10:57:10 12/02/2026 |
| 63 |  XT.COM |
FIL/USDT | $0.9054 | $1,279,906 | 10:57:08 12/02/2026 |
| 64 | Ourbit |
FIL/USDT | $0.9051 | $1,274,219 | 10:54:11 12/02/2026 |
| 65 | Bitget |
FIL/USDT | $0.9044 | $1,200,083 | 10:54:11 12/02/2026 |
| 66 | Toobit |
FIL/USDT | $0.9044 | $1,191,435 | 10:57:09 12/02/2026 |
| 67 | Tapbit |
FIL/USDT | $0.9054 | $1,189,892 | 10:57:11 12/02/2026 |
| 68 | Phemex |
FIL/USDT | $0.9046 | $1,169,111 | 10:57:17 12/02/2026 |
| 69 |  BiFinance |
FIL/USDT | $0.9054 | $1,134,868 | 10:57:13 12/02/2026 |
| 70 | Bybit |
FIL/USDT | $0.9044 | $1,133,332 | 10:54:12 12/02/2026 |
| 71 |  BingX |
FIL/USDT | $0.9034 | $947,635 | 10:54:11 12/02/2026 |
| 72 | WhiteBIT |
FIL/USDC | $0.9060 | $926,585 | 10:54:08 12/02/2026 |
| 73 | Bitunix |
FIL/USDT | $0.9034 | $920,773 | 10:54:11 12/02/2026 |
| 74 |  Upbit |
FIL/KRW | $0.9241 | $844,848 | 10:56:53 12/02/2026 |
| 75 | KuCoin |
FIL/USDT | $0.9057 | $830,107 | 10:56:53 12/02/2026 |
| 76 | Hibt |
FIL/USDT | $0.9054 | $745,842 | 10:57:07 12/02/2026 |
| 77 | Biconomy.com |
FIL/USDT | $0.9034 | $715,128 | 10:54:12 12/02/2026 |
| 78 | BitbabyExchange |
FIL/USDC | $0.9050 | $690,064 | 10:57:24 12/02/2026 |
| 79 | OKX |
FIL/USD | $0.9051 | $659,817 | 10:56:54 12/02/2026 |
| 80 | BitbabyExchange |
FIL/USDT | $0.9044 | $634,057 | 10:54:12 12/02/2026 |
| 81 | WhiteBIT |
FIL/TRY | $0.9060 | $603,068 | 10:54:08 12/02/2026 |
| 82 | MEXC |
FIL/USDC | $0.9039 | $578,739 | 10:57:16 12/02/2026 |
| 83 | BTSE |
FIL/USDT | $0.9036 | $566,579 | 10:57:11 12/02/2026 |
| 84 |  Pionex |
FIL/USDT | $0.9048 | $545,838 | 10:57:12 12/02/2026 |
| 85 | WhiteBIT |
FIL/EUR | $0.9001 | $514,647 | 10:54:08 12/02/2026 |
| 86 | Bitunix |
FIL/USDC | $0.9040 | $499,562 | 10:54:15 12/02/2026 |
| 87 | FameEX |
FIL/USDT | $0.9054 | $494,345 | 10:57:11 12/02/2026 |
| 88 |  CoinUp.io |
FIL/USDT | $0.9044 | $473,805 | 10:57:08 12/02/2026 |
| 89 | KCEX |
FIL/USDT | $0.9074 | $461,349 | 10:57:07 12/02/2026 |
| 90 |  Hyperliquid |
FIL/USD | $0.9045 | $459,412 | 10:57:26 12/02/2026 |
| 91 |  Bithumb |
FIL/KRW | $0.9223 | $446,576 | 10:59:53 12/02/2026 |
| 92 | Biconomy.com |
FIL/USDC | $0.9030 | $386,563 | 10:54:12 12/02/2026 |
| 93 |  Kraken |
FIL/USD | $0.9050 | $382,655 | 10:59:55 12/02/2026 |
| 94 | MEXC |
FIL/USDC | $0.9041 | $328,707 | 10:54:11 12/02/2026 |
| 95 | BloFin |
FIL/USDT | $0.9054 | $308,582 | 11:00:16 12/02/2026 |
| 96 | Pionex |
FIL/USDT | $0.9044 | $302,260 | 10:57:16 12/02/2026 |
| 97 | LBank |
FIL/USDC | $0.9059 | $300,152 | 10:57:16 12/02/2026 |
| 98 | WEEX |
FIL/USDT | $0.9054 | $281,789 | 10:57:11 12/02/2026 |
| 99 |  Bitvavo |
FIL/EUR | $0.9052 | $263,980 | 10:57:09 12/02/2026 |
| 100 |  CoinEx |
FIL/USDT | $0.9061 | $244,656 | 10:59:53 12/02/2026 |
| 101 |  Lighter |
FIL/USDC | $0.9034 | $238,751 | 11:00:15 12/02/2026 |
| 102 |  Fastex |
FIL/USDT | $0.9046 | $205,099 | 10:57:11 12/02/2026 |
| 103 | Binance |
FIL/TRY | $0.9057 | $172,596 | 10:56:54 12/02/2026 |
| 104 | Binance |
FIL/FDUSD | $0.9049 | $170,459 | 10:56:54 12/02/2026 |
| 105 | Bitrue |
FIL/USDT | $0.9064 | $164,050 | 10:57:07 12/02/2026 |
| 106 |  BigONE |
FIL/USDT | $0.9030 | $157,875 | 10:54:12 12/02/2026 |
| 107 | WEEX |
FIL/USDC | $0.9049 | $137,020 | 10:57:11 12/02/2026 |
| 108 |  Binance TR |
FIL/TRY | $0.9057 | $133,732 | 10:57:14 12/02/2026 |
| 109 | Binance |
FIL/BTC | $0.9060 | $109,448 | 10:56:54 12/02/2026 |
| 110 |  BtcTurk | Kripto |
FIL/TRY | $0.9099 | $92,141.06 | 10:59:53 12/02/2026 |
| 111 | Kraken |
FIL/EUR | $0.9044 | $81,167.16 | 10:59:55 12/02/2026 |
| 112 |  Bit2Me |
FIL/EUR | $0.9068 | $75,798.29 | 11:00:11 12/02/2026 |
| 113 | Bitget |
FIL/USDC | $0.9080 | $75,760.69 | 10:54:11 12/02/2026 |
| 114 | Coinbase Exchange |
FIL/GBP | $0.8995 | $64,107.05 | 10:56:59 12/02/2026 |
| 115 | Coinbase Exchange |
FIL/EUR | $0.9019 | $58,332.24 | 10:56:29 12/02/2026 |
| 116 |  Crypto.com Exchange |
FIL/USD | $0.9060 | $49,970.67 | 10:42:13 12/02/2026 |
| 117 |  Coinone |
FIL/KRW | $0.9200 | $45,752.03 | 10:57:53 12/02/2026 |
| 118 | Coinbase Exchange |
FIL/BTC | $0.9062 | $41,684.41 | 10:56:29 12/02/2026 |
| 119 | Bybit |
FIL/USDC | $0.9040 | $39,640.74 | 10:54:12 12/02/2026 |
| 120 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9046 | $35,121.70 | 10:56:54 12/02/2026 |
| 121 | Crypto.com Exchange |
FIL/USD | $0.9054 | $27,007.21 | 10:57:17 12/02/2026 |
| 122 |  Aster |
FIL/USDT | $0.8944 | $25,520.45 | 10:54:15 12/02/2026 |
| 123 |  Bitfinex |
FIL/USDT | $0.9057 | $21,791.47 | 10:57:15 12/02/2026 |
| 124 | BtcTurk | Kripto |
FIL/USDT | $0.8834 | $20,302.91 | 10:59:23 12/02/2026 |
| 125 | Gate |
FIL/USDC | $0.9070 | $18,750.30 | 10:56:54 12/02/2026 |
| 126 | Kraken |
FIL/GBP | $0.9051 | $14,690.57 | 10:59:55 12/02/2026 |
| 127 | Gate |
FIL/BTC | $0.9065 | $14,480.99 | 10:56:54 12/02/2026 |
| 128 | Bitfinex |
FIL/USD | $0.9072 | $13,239.96 | 10:59:53 12/02/2026 |
| 129 | Gate |
FIL/ETH | $0.9071 | $12,432.81 | 10:56:54 12/02/2026 |
| 130 |  WOO X |
FIL/USDT | $0.9044 | $11,285.06 | 11:00:15 12/02/2026 |
| 131 | Bitfinex |
FIL/USDT | $0.9060 | $10,454.92 | 10:59:24 12/02/2026 |
| 132 | Deepcoin |
FIL/USDT | $0.9044 | $8,715.36 | 10:57:10 12/02/2026 |
| 133 | CoinEx |
FIL/BTC | $0.9047 | $7,893.76 | 10:59:53 12/02/2026 |
| 134 | CoinEx |
FIL/USDC | $0.9030 | $7,566.77 | 10:59:53 12/02/2026 |
| 135 |  THENA FUSION |
FIL/WBNB | $0.9044 | $5,944.48 | 10:57:11 12/02/2026 |
| 136 |  Indodax |
FIL/IDR | $0.9562 | $5,092.46 | 11:02:55 12/02/2026 |
| 137 |  Gemini |
FIL/USD | $0.9032 | $5,076.15 | 10:59:54 12/02/2026 |
| 138 |  Korbit |
FIL/KRW | $0.9211 | $4,918.80 | 11:00:12 12/02/2026 |
| 139 | Crypto.com Exchange |
FIL/USDT | $0.8951 | $4,880.26 | 10:42:13 12/02/2026 |
| 140 | Upbit |
FIL/BTC | $0.9246 | $4,185.59 | 10:56:53 12/02/2026 |
| 141 |  Tokocrypto |
FIL/USDT | $0.9054 | $3,664.76 | 10:57:12 12/02/2026 |
| 142 |  BitMEX |
FIL/USD | $0.9000 | $3,634.56 | 10:57:15 12/02/2026 |
| 143 | Kraken |
FIL/XBT | $0.9076 | $3,578.58 | 10:59:25 12/02/2026 |
| 144 | DigiFinex |
FIL/BTC | $0.9074 | $3,446.80 | 10:57:07 12/02/2026 |
| 145 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9070 | $3,285.85 | 10:35:08 12/02/2026 |
| 146 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9077 | $2,640.42 | 10:35:40 12/02/2026 |
| 147 |  Binance TH |
FIL/USDT | $0.9054 | $2,015.83 | 10:57:11 12/02/2026 |
| 148 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9009 | $1,768.36 | 10:51:37 12/02/2026 |
| 149 |  Binance.US |
FIL/USDT | $0.8994 | $1,562.56 | 10:59:53 12/02/2026 |
| 150 |  Azbit |
FIL/USDT | $0.9077 | $1,180.67 | 10:57:12 12/02/2026 |
| 151 |  Biswap v2 |
FIL/USDT | $0.9047 | $876.17 | 10:46:08 12/02/2026 |
| 152 |  BabySwap |
FIL/USDT | $0.9053 | $848.45 | 10:48:53 12/02/2026 |
| 153 |  ApeSwap (BSC) |
FIL/WBNB | $0.9040 | $721.71 | 10:34:59 12/02/2026 |
| 154 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9074 | $622.61 | 10:35:11 12/02/2026 |
| 155 | Uniswap v3 (BSC) |
FIL/XVS | $0.9075 | $609.24 | 06:17:05 12/02/2026 |
| 156 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9049 | $551.33 | 10:47:13 12/02/2026 |
| 157 |  Bitkub |
FIL/THB | $0.8699 | $546.89 | 10:54:11 12/02/2026 |
| 158 |  Fstswap |
FIL/FIST | $0.9041 | $521.93 | 10:35:34 12/02/2026 |
| 159 |  CEX.IO |
FIL/USD | $0.9058 | $146.25 | 10:57:07 12/02/2026 |
| 160 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9055 | $104.49 | 10:50:25 12/02/2026 |
| 161 | OKX |
FIL/USDC | $0.8689 | $101.16 | 10:56:24 12/02/2026 |
| 162 |  MDEX (BSC) |
FIL/USDT | $0.9033 | $85.38 | 10:36:33 12/02/2026 |
| 163 | CEX.IO |
FIL/EUR | $0.9076 | $27.12 | 10:57:07 12/02/2026 |
| 164 | CEX.IO |
FIL/USDC | $0.9072 | $22.26 | 10:57:07 12/02/2026 |
| 165 | CEX.IO |
FIL/USDT | $0.9057 | $17.89 | 10:57:07 12/02/2026 |
| 166 | Upbit |
FIL/USDT | $0.8685 | $2.22 | 10:56:53 12/02/2026 |
| 167 | Uniswap v3 (BSC) |
FIL/BAKE | $0.8957 | $0.3885 | 10:07:36 12/02/2026 |
| 168 | Tokocrypto |
FIL/USDC | $0.9049 | $0 | 10:57:12 12/02/2026 |
| 169 | WOO X |
FIL/USDT | $0.9055 | $0 | 11:00:08 12/02/2026 |
| 170 |  OKJ |
FIL/JPY | $0.9339 | $0 | 11:00:08 12/02/2026 |
| 171 |  SquadSwap v2 |
FIL/WBNB | $0.9018 | $0 | 10:51:37 12/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 12/02/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,276,144 với tỷ giá $0.9033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.