Filecoin FIL
Xếp hạng #65
03:38:00 12/05/2026
Giá Filecoin (FIL)
$1.13 -1.03%
0.00001382 BTC
29,849 VND
Thấp: $1.12
Cao: $1.19
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.13 | $196,646,501 | 02:54:16 12/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.13 | $148,333,480 | 02:54:15 12/05/2026 |
| 3 |  KTX |
FIL/USDT | $1.14 | $131,500,639 | 03:00:16 12/05/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.13 | $112,865,947 | 03:00:16 12/05/2026 |
| 5 |  CoinW |
FIL/USDT | $1.13 | $92,717,140 | 02:57:18 12/05/2026 |
| 6 |  FameEX |
FIL/USDT | $1.13 | $89,763,214 | 02:57:18 12/05/2026 |
| 7 |  SunX |
FIL/USDT | $1.14 | $82,240,591 | 03:00:10 12/05/2026 |
| 8 |  Ulink |
FIL/USDT | $1.14 | $79,327,114 | 03:00:09 12/05/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,126,077 | 02:54:15 12/05/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.13 | $64,795,127 | 03:00:15 12/05/2026 |
| 11 |  BVOX |
FIL/USDT | $1.13 | $63,582,712 | 02:57:15 12/05/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.13 | $51,020,268 | 03:00:17 12/05/2026 |
| 13 |  Batonex |
FIL/USDT | $1.14 | $50,876,679 | 03:00:16 12/05/2026 |
| 14 |  BTCC |
FIL/USDT | $1.14 | $39,145,591 | 02:57:16 12/05/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $1.12 | $37,634,289 | 02:54:15 12/05/2026 |
| 16 |  Echobit |
FIL/USDT | $1.13 | $36,226,803 | 02:57:16 12/05/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $1.13 | $33,701,131 | 02:54:15 12/05/2026 |
| 18 |  BTSE |
FIL/USDT | $1.13 | $31,695,576 | 02:57:15 12/05/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $1.14 | $30,515,563 | 03:00:16 12/05/2026 |
| 20 |  BITmarkets |
FIL/USDT | $1.14 | $30,505,534 | 03:00:16 12/05/2026 |
| 21 |  Bitbase |
FIL/USDT | $1.14 | $29,177,502 | 03:00:16 12/05/2026 |
| 22 |  BiFinance |
FIL/USDT | $1.13 | $28,619,620 | 02:57:14 12/05/2026 |
| 23 |  Websea |
FIL/USDT | $1.14 | $23,691,602 | 03:00:17 12/05/2026 |
| 24 |  Tapbit |
FIL/USDT | $1.13 | $23,573,656 | 02:57:15 12/05/2026 |
| 25 |  BiKing |
FIL/USDT | $1.14 | $23,457,408 | 03:00:18 12/05/2026 |
| 26 |  BingX |
FIL/USDT | $1.13 | $23,456,028 | 02:57:17 12/05/2026 |
| 27 |  Toobit |
FIL/USDT | $1.13 | $22,933,475 | 02:57:15 12/05/2026 |
| 28 | Bitbase |
FIL/USDT | $1.14 | $21,987,526 | 03:00:07 12/05/2026 |
| 29 |  Bitop |
FIL/USDT | $1.09 | $20,254,234 | 08:33:15 08/05/2026 |
| 30 |  Deepcoin |
FIL/USDT | $1.13 | $19,718,935 | 02:57:15 12/05/2026 |
| 31 |  Ourbit |
FIL/USDT | $1.13 | $19,239,609 | 02:57:16 12/05/2026 |
| 32 |  Bybit |
FIL/USDT | $1.13 | $19,010,264 | 02:54:16 12/05/2026 |
| 33 |  Bitget |
FIL/USDT | $1.13 | $18,283,674 | 02:54:16 12/05/2026 |
| 34 |  Cofinex |
FIL/USDT | $1.13 | $18,276,546 | 03:00:17 12/05/2026 |
| 35 |  SuperEx |
FIL/USDT | $1.14 | $18,107,456 | 03:00:09 12/05/2026 |
| 36 | Binance |
FIL/USDC | $1.13 | $17,992,816 | 02:54:16 12/05/2026 |
| 37 |  WEEX |
FIL/USDT | $1.13 | $17,171,193 | 02:57:16 12/05/2026 |
| 38 | Binance |
FIL/USDT | $1.14 | $16,277,626 | 02:56:52 12/05/2026 |
| 39 |  KuCoin |
FIL/USDT | $1.13 | $14,650,663 | 02:59:23 12/05/2026 |
| 40 |  Gate |
FIL/USDT | $1.13 | $11,956,409 | 02:57:19 12/05/2026 |
| 41 |  Bitunix |
FIL/USDT | $1.13 | $11,519,416 | 02:57:15 12/05/2026 |
| 42 | KuCoin |
FIL/USDT | $1.13 | $10,274,658 | 02:57:19 12/05/2026 |
| 43 |  Bitbaby |
FIL/USDT | $1.14 | $10,259,923 | 03:00:16 12/05/2026 |
| 44 |  YUBIT |
FIL/USDT | $1.13 | $10,033,271 | 02:57:15 12/05/2026 |
| 45 |  EagleX |
FIL/USDT | $1.13 | $9,894,972 | 03:00:15 12/05/2026 |
| 46 |  AscendEX |
FIL/USDT | $1.13 | $9,559,352 | 02:57:15 12/05/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $1.13 | $9,491,021 | 02:57:11 12/05/2026 |
| 48 |  Gems Trade |
FIL/USDT | $1.13 | $9,394,824 | 02:54:12 12/05/2026 |
| 49 |  OKX |
FIL/USDT | $1.14 | $9,393,541 | 02:56:24 12/05/2026 |
| 50 |  EasiCoin |
FIL/USDT | $1.13 | $9,378,296 | 03:00:16 12/05/2026 |
| 51 |  Hotcoin |
FIL/USDT | $1.13 | $9,030,321 | 02:57:19 12/05/2026 |
| 52 | WhiteBIT |
FIL/USDT | $1.13 | $8,800,435 | 02:54:08 12/05/2026 |
| 53 |  HTX |
FIL/USDT | $1.13 | $8,781,928 | 02:59:54 12/05/2026 |
| 54 |  Coinlocally |
FIL/USDT | $1.14 | $8,454,876 | 03:00:07 12/05/2026 |
| 55 | BTCC |
FIL/USDT | $1.13 | $8,146,775 | 02:57:08 12/05/2026 |
| 56 |  4E |
FIL/USDT | $1.14 | $8,069,182 | 03:00:11 12/05/2026 |
| 57 |  KCEX |
FIL/USDT | $1.13 | $7,519,065 | 02:57:15 12/05/2026 |
| 58 |  Bibox |
FIL/USDT | $2.34 | $7,500,744 | 03:00:09 12/05/2026 |
| 59 |  OneEx |
FIL/USDT | $1.14 | $7,325,755 | 03:00:11 12/05/2026 |
| 60 | HTX |
FIL/USDT | $1.13 | $6,352,898 | 02:57:16 12/05/2026 |
| 61 |  WOO X Pro |
FIL/USDT | $1.13 | $5,971,710 | 03:00:16 12/05/2026 |
| 62 |  AstralX |
FIL/USDT | $1.14 | $5,856,399 | 03:00:21 12/05/2026 |
| 63 | Gate |
FIL/USDT | $1.14 | $5,775,031 | 02:56:24 12/05/2026 |
| 64 |  Zoomex |
FIL/USDT | $1.13 | $5,705,923 | 02:57:15 12/05/2026 |
| 65 |  MEXC |
FIL/USDT | $1.13 | $5,458,400 | 02:57:11 12/05/2026 |
| 66 |  XXKK |
FIL/USDT | $1.14 | $5,329,020 | 03:00:11 12/05/2026 |
| 67 |  idax exchange |
FIL/USDT | $1.13 | $4,926,459 | 03:00:17 12/05/2026 |
| 68 |  WHXEX |
FIL/USDT | $1.13 | $4,926,355 | 03:00:16 12/05/2026 |
| 69 |  ApeX Omni |
FIL/USDT | $1.14 | $4,848,792 | 03:03:16 12/05/2026 |
| 70 | MEXC |
FILECOIN/USDT | $1.13 | $4,698,106 | 02:57:15 12/05/2026 |
| 71 | KTX |
FIL/USDT | $1.14 | $4,499,481 | 03:00:07 12/05/2026 |
| 72 |  VOOX Exchange |
FIL/USDT | $1.13 | $4,484,492 | 02:57:17 12/05/2026 |
| 73 |  CoinP |
FIL/USDT | $1.14 | $4,391,022 | 03:00:10 12/05/2026 |
| 74 |  LBank |
FIL/USDT | $1.13 | $4,216,745 | 02:57:08 12/05/2026 |
| 75 |  Millionero |
FIL/USDT | $1.13 | $4,201,619 | 02:57:15 12/05/2026 |
| 76 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,767 | 03:00:17 12/05/2026 |
| 77 |  UZX |
FIL/USDT | $1.13 | $3,778,608 | 02:57:07 12/05/2026 |
| 78 | EagleX |
FIL/USDT | $1.14 | $3,765,191 | 03:00:07 12/05/2026 |
| 79 |  DigiFinex |
FIL/USDT | $1.14 | $3,762,129 | 03:00:07 12/05/2026 |
| 80 | DigiFinex |
FIL/USDT | $1.14 | $3,664,727 | 03:00:15 12/05/2026 |
| 81 | YUBIT |
FIL/USDT | $1.13 | $3,447,628 | 02:57:07 12/05/2026 |
| 82 | CoinW |
FIL/USDT | $1.13 | $3,437,330 | 02:51:11 12/05/2026 |
| 83 |  MGBX |
FIL/USDT | $1.13 | $3,404,489 | 02:57:17 12/05/2026 |
| 84 |  BitradeX |
FIL/USDT | $1.14 | $3,247,066 | 02:57:07 12/05/2026 |
| 85 |  XT.COM |
FIL/USDT | $1.13 | $3,220,834 | 02:57:09 12/05/2026 |
| 86 | Hotcoin |
FIL/USDT | $1.14 | $3,154,815 | 02:48:08 12/05/2026 |
| 87 |  BitMart |
FIL/USDT | $1.13 | $3,044,294 | 02:57:10 12/05/2026 |
| 88 |  Paribu |
FIL/TRY | $1.13 | $3,006,636 | 02:59:59 12/05/2026 |
| 89 |  Coinbase International Exchange |
FIL/USDC | $1.14 | $2,969,971 | 03:00:15 12/05/2026 |
| 90 |  BYDFi |
FIL/USDT | $1.13 | $2,807,939 | 03:00:16 12/05/2026 |
| 91 |  Upbit |
FIL/KRW | $1.13 | $2,680,826 | 02:56:53 12/05/2026 |
| 92 | idax exchange |
FIL/USDT | $1.14 | $2,664,639 | 03:00:13 12/05/2026 |
| 93 | CoinP |
FIL/USDT | $1.14 | $2,661,251 | 03:00:19 12/05/2026 |
| 94 | AscendEX |
FIL/USDT | $1.13 | $2,634,157 | 02:57:11 12/05/2026 |
| 95 |  CrypFine |
FIL/USDT | $1.13 | $2,448,318 | 02:57:07 12/05/2026 |
| 96 |  Tebbit |
FIL/USDT | $1.13 | $2,440,892 | 03:00:17 12/05/2026 |
| 97 | WhiteBIT |
FIL/TRY | $1.13 | $2,238,548 | 02:54:08 12/05/2026 |
| 98 |  Dmex |
FIL/USD | $1.14 | $2,235,625 | 03:03:15 12/05/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $1.14 | $2,167,147 | 02:56:29 12/05/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.14 | $2,145,542 | 03:00:09 12/05/2026 |
| 101 |  Phemex |
FIL/USDT | $1.13 | $1,992,675 | 02:57:11 12/05/2026 |
| 102 |  CEEX exchange |
FIL/USDT | $1.14 | $1,989,471 | 03:00:09 12/05/2026 |
| 103 | Bitget |
FIL/USDT | $1.13 | $1,943,708 | 02:54:10 12/05/2026 |
| 104 | Phemex |
FIL/USDT | $1.13 | $1,934,028 | 02:57:16 12/05/2026 |
| 105 |  Hyperliquid |
FIL/USD | $1.13 | $1,905,374 | 02:57:26 12/05/2026 |
| 106 | OrangeX |
FIL/USDT | $1.13 | $1,905,305 | 02:54:10 12/05/2026 |
| 107 |  Hibt |
FIL/USDT | $1.13 | $1,876,219 | 02:57:12 12/05/2026 |
| 108 | Echobit |
FIL/USDT | $1.13 | $1,805,688 | 02:57:12 12/05/2026 |
| 109 |  YEX |
FIL/USD | $1.13 | $1,737,763 | 02:57:16 12/05/2026 |
| 110 |  CoinChief |
FIL/USDT | $1.14 | $1,663,773 | 02:57:08 12/05/2026 |
| 111 |  ASTX |
FIL/USDT | $1.14 | $1,647,336 | 03:00:08 12/05/2026 |
| 112 | Ju.com |
FIL/USDT | $1.14 | $1,606,091 | 03:00:08 12/05/2026 |
| 113 |  ZKE |
FIL/USDT | $1.14 | $1,595,693 | 03:00:09 12/05/2026 |
| 114 | MEXC |
FIL/USDC | $1.13 | $1,554,129 | 02:57:15 12/05/2026 |
| 115 | Tapbit |
FIL/USDT | $1.14 | $1,520,582 | 02:57:11 12/05/2026 |
| 116 | B2Z Exchange |
FIL/USD | $1.14 | $1,498,094 | 03:00:12 12/05/2026 |
| 117 | BITmarkets |
FIL/USD | $1.14 | $1,497,936 | 03:00:08 12/05/2026 |
| 118 | Bitbase |
FIL/USDC | $1.14 | $1,488,666 | 03:00:07 12/05/2026 |
| 119 | Toobit |
FIL/USDT | $1.13 | $1,476,185 | 02:57:13 12/05/2026 |
| 120 | Ourbit |
FIL/USDT | $1.14 | $1,424,258 | 02:57:11 12/05/2026 |
| 121 | Millionero |
FIL/USDT | $1.14 | $1,396,554 | 03:00:13 12/05/2026 |
| 122 |  Venus |
FIL/vFIL | $1.13 | $1,359,920 | 03:00:08 12/05/2026 |
| 123 | BitradeX |
FIL/USDT | $1.13 | $1,354,757 | 02:57:15 12/05/2026 |
| 124 |  BitKan |
FIL/USDT | $1.13 | $1,199,191 | 03:00:12 12/05/2026 |
| 125 | Binance |
FIL/USDC | $1.13 | $1,197,583 | 02:56:52 12/05/2026 |
| 126 | YEX |
FIL/USDT | $1.13 | $1,135,921 | 03:00:08 12/05/2026 |
| 127 | WhiteBIT |
FIL/EUR | $1.13 | $1,106,362 | 02:54:08 12/05/2026 |
| 128 |  Bitrue |
FIL/USDT | $1.13 | $1,038,168 | 02:57:17 12/05/2026 |
| 129 |  AIA Exchange |
FIL/USDT | $1.14 | $1,029,805 | 03:00:12 12/05/2026 |
| 130 |  BitTap |
FIL/USDT | $1.13 | $1,024,760 | 03:00:17 12/05/2026 |
| 131 |  LeveX |
FIL/USDT | $1.14 | $1,021,437 | 03:00:16 12/05/2026 |
| 132 | BingX |
FIL/USDT | $1.13 | $967,500 | 02:57:08 12/05/2026 |
| 133 |  BlockFin |
FIL/USDT | $1.14 | $913,189 | 03:00:11 12/05/2026 |
| 134 | SunX |
FIL/USDT | $1.13 | $908,198 | 02:57:19 12/05/2026 |
| 135 | 4E |
FIL/USDT | $1.14 | $897,594 | 03:00:15 12/05/2026 |
| 136 | Bitbaby |
FIL/USDC | $1.13 | $896,096 | 03:00:16 12/05/2026 |
| 137 | Bybit |
FIL/USDT | $1.14 | $890,366 | 02:54:09 12/05/2026 |
| 138 |  SunX |
FIL/USDT | $1.12 | $860,816 | 03:03:16 12/05/2026 |
| 139 |  CoinUp.io |
FIL/USDT | $1.13 | $844,411 | 02:57:12 12/05/2026 |
| 140 |  Grvt |
FIL/USDT | $1.13 | $838,345 | 02:54:17 12/05/2026 |
| 141 | Biconomy.com |
FIL/USDT | $1.13 | $826,488 | 02:54:07 12/05/2026 |
| 142 | Binance |
FIL/TRY | $1.13 | $803,179 | 02:56:54 12/05/2026 |
| 143 | Bitunix |
FIL/USDC | $1.13 | $800,226 | 02:57:15 12/05/2026 |
| 144 |  Pionex |
FIL/USDT | $1.13 | $704,966 | 02:57:12 12/05/2026 |
| 145 | Bitbaby |
FIL/USDT | $1.14 | $703,069 | 03:00:07 12/05/2026 |
| 146 |  CoinEx |
FIL/USDT | $1.14 | $688,436 | 02:59:23 12/05/2026 |
| 147 |  Bitcastle |
FIL/USDT | $1.14 | $677,626 | 03:00:19 12/05/2026 |
| 148 | Bitunix |
FIL/USDT | $1.13 | $653,547 | 02:57:11 12/05/2026 |
| 149 | Pionex |
FIL/USDT | $1.13 | $649,201 | 02:57:16 12/05/2026 |
| 150 |  FMFW.io |
FIL/USD | $1.14 | $643,684 | 03:00:08 12/05/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $1.14 | $643,474 | 03:00:14 12/05/2026 |
| 152 |  HitBTC |
FIL/USDT | $1.14 | $643,457 | 03:00:07 12/05/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $1.14 | $643,457 | 03:00:07 12/05/2026 |
| 154 | YEX |
FIL/USDT | $1.13 | $631,931 | 02:57:16 12/05/2026 |
| 155 | BlockFin |
FIL/USDT | $1.13 | $631,423 | 03:00:15 12/05/2026 |
| 156 | Tebbit |
FIL/USDT | $1.14 | $629,027 | 03:00:19 12/05/2026 |
| 157 |  Picol |
FIL/USDT | $1.14 | $621,375 | 03:00:12 12/05/2026 |
| 158 | BYDFi |
FIL/USDT | $1.14 | $590,367 | 03:00:11 12/05/2026 |
| 159 |  BloFin |
FIL/USDT | $1.13 | $574,812 | 02:57:16 12/05/2026 |
| 160 | BITmarkets |
FIL/USDT | $1.14 | $565,141 | 03:00:08 12/05/2026 |
| 161 | B2Z Exchange |
FIL/USDT | $1.14 | $564,993 | 03:00:12 12/05/2026 |
| 162 | BTSE |
FIL/USDT | $1.13 | $564,196 | 02:57:07 12/05/2026 |
| 163 |  EdgeX |
FIL/USD | $1.14 | $554,680 | 03:03:16 12/05/2026 |
| 164 | BloFin |
FIL/USDT | $1.13 | $548,802 | 02:57:11 12/05/2026 |
| 165 | Coinlocally |
FIL/USDT | $1.13 | $493,847 | 03:00:17 12/05/2026 |
| 166 | Biconomy.com |
FIL/USDC | $1.13 | $461,835 | 02:54:07 12/05/2026 |
| 167 | EasiCoin |
FIL/USDT | $1.14 | $459,526 | 03:00:07 12/05/2026 |
| 168 | BitTap |
FIL/USDT | $1.14 | $458,404 | 03:00:08 12/05/2026 |
| 169 | WhiteBIT |
FIL/USDC | $1.14 | $404,365 | 02:54:08 12/05/2026 |
| 170 |  CoinTR |
FIL/USDT | $1.13 | $403,234 | 03:00:08 12/05/2026 |
| 171 | Ulink |
FIL/USDT | $1.13 | $401,167 | 02:57:19 12/05/2026 |
| 172 |  Bithumb |
FIL/KRW | $1.13 | $400,530 | 02:59:55 12/05/2026 |
| 173 |  Coincall |
FIL/USD | $1.14 | $398,473 | 03:03:16 12/05/2026 |
| 174 |  Kraken |
FIL/USD | $1.13 | $397,094 | 02:59:25 12/05/2026 |
| 175 | FameEX |
FIL/USDT | $1.14 | $381,595 | 02:57:10 12/05/2026 |
| 176 | Bitget |
FIL/USDC | $1.13 | $372,447 | 02:54:10 12/05/2026 |
| 177 |  Lighter |
FIL/USDC | $1.13 | $365,658 | 02:57:15 12/05/2026 |
| 178 | KCEX |
FIL/USDT | $1.14 | $337,719 | 02:57:12 12/05/2026 |
| 179 |  AEGET |
FIL/USDT | $1.13 | $318,672 | 02:57:16 12/05/2026 |
| 180 |  Bitvavo |
FIL/EUR | $1.13 | $316,087 | 02:57:08 12/05/2026 |
| 181 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,905 | 03:00:09 12/05/2026 |
| 182 | Cofinex |
FIL/USDC | $1.13 | $275,172 | 03:00:17 12/05/2026 |
| 183 |  PointPay |
FIL/USDT | $1.13 | $267,449 | 02:57:11 12/05/2026 |
| 184 |  GroveX |
FIL/USDT | $1.13 | $262,742 | 03:00:07 12/05/2026 |
| 185 | SuperEx |
FIL/BTC | $1.14 | $248,520 | 03:00:09 12/05/2026 |
| 186 | MGBX |
FIL/USDT | $1.13 | $247,070 | 02:57:08 12/05/2026 |
| 187 |  AlphaX |
FIL/USDT | $1.13 | $240,409 | 03:00:15 12/05/2026 |
| 188 |  Bitazza |
FIL/USDT | $1.14 | $235,692 | 03:00:12 12/05/2026 |
| 189 |  Binance TR |
FIL/TRY | $1.13 | $234,159 | 02:57:11 12/05/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.14 | $227,035 | 02:54:09 12/05/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $1.13 | $221,967 | 03:00:00 12/05/2026 |
| 192 |  Aster |
FIL/USDT | $1.13 | $212,675 | 02:54:15 12/05/2026 |
| 193 | Cofinex |
FIL/USD | $1.13 | $211,811 | 03:00:17 12/05/2026 |
| 194 |  BigONE |
FIL/USDT | $1.13 | $209,814 | 02:54:09 12/05/2026 |
| 195 | Bitrue |
FIL/USDT | $1.13 | $195,406 | 02:57:09 12/05/2026 |
| 196 | BYDFi |
FIL/USDC | $1.13 | $174,754 | 03:00:16 12/05/2026 |
| 197 | LBank |
FIL/USDC | $1.14 | $156,770 | 02:57:08 12/05/2026 |
| 198 |  Bitfinex |
FIL/USD | $1.14 | $141,250 | 02:59:55 12/05/2026 |
| 199 |  PrimeXBT |
FIL/USDT | $1.13 | $133,684 | 03:00:16 12/05/2026 |
| 200 | CoinTR |
FIL/TRY | $1.14 | $119,964 | 03:00:08 12/05/2026 |
| 201 |  BlueBit |
FIL/USDT | $1.13 | $114,292 | 03:00:11 12/05/2026 |
| 202 |  Coinone |
FIL/KRW | $1.13 | $107,878 | 02:59:53 12/05/2026 |
| 203 |  Niza.io |
FIL/USD | $1.13 | $99,704.35 | 02:54:09 12/05/2026 |
| 204 | BITmarkets |
FIL/USDC | $1.14 | $88,843.27 | 03:00:08 12/05/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $1.14 | $88,833.10 | 03:00:12 12/05/2026 |
| 206 | ASTX |
FIL/USDT | $1.13 | $84,419.43 | 03:00:15 12/05/2026 |
| 207 | LeveX |
FIL/USDC | $1.13 | $78,947.86 | 03:00:16 12/05/2026 |
| 208 | Bitcastle |
FIL/USDT | $1.14 | $69,455.13 | 03:00:13 12/05/2026 |
| 209 | Cofinex |
FIL/USDT | $1.13 | $67,512.61 | 03:00:12 12/05/2026 |
| 210 | Binance |
FIL/FDUSD | $1.13 | $64,609.22 | 02:56:52 12/05/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $1.13 | $61,181.65 | 02:57:07 12/05/2026 |
| 212 | Cofinex |
FIL/USDC | $1.13 | $53,363.12 | 03:00:12 12/05/2026 |
| 213 |  Globe Derivative Exchange |
FIL/USD | $1.14 | $53,096.06 | 03:00:17 12/05/2026 |
| 214 | Kraken |
FIL/EUR | $1.13 | $49,001.92 | 02:59:25 12/05/2026 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $1.12 | $48,753.45 | 03:00:00 12/05/2026 |
| 216 |  Bit2Me |
FIL/EUR | $1.13 | $48,161.98 | 02:57:12 12/05/2026 |
| 217 |  BitDelta |
FIL/USDT | $1.14 | $47,474.22 | 02:57:11 12/05/2026 |
| 218 | WEEX |
FIL/USDC | $1.13 | $45,189.89 | 02:57:12 12/05/2026 |
| 219 | Binance |
FIL/BTC | $1.14 | $41,195.51 | 02:56:52 12/05/2026 |
| 220 | WEEX |
FIL/USDT | $1.13 | $40,686.98 | 02:57:12 12/05/2026 |
| 221 | Millionero |
FIL/USDC | $1.13 | $39,611.41 | 03:00:13 12/05/2026 |
| 222 | Bitfinex |
FIL/USDT | $1.13 | $38,407.78 | 02:59:55 12/05/2026 |
| 223 | Deepcoin |
FIL/USDT | $1.13 | $34,564.97 | 02:57:07 12/05/2026 |
| 224 |  Korbit |
FIL/KRW | $1.13 | $33,402.81 | 02:57:15 12/05/2026 |
| 225 |  Gemini |
FIL/USD | $1.13 | $31,793.81 | 02:59:53 12/05/2026 |
| 226 |  Koinpark |
FIL/USDT | $1.14 | $31,551.89 | 02:57:11 12/05/2026 |
| 227 | Bibox |
5FIL/USD | $1.13 | $30,349.24 | 03:00:09 12/05/2026 |
| 228 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.13 | $28,412.62 | 02:51:52 12/05/2026 |
| 229 |  BitMEX |
FIL/USD | $1.13 | $28,355.92 | 02:57:17 12/05/2026 |
| 230 | Bybit |
FIL/USDC | $1.13 | $27,742.01 | 02:54:09 12/05/2026 |
| 231 | MEXC |
FIL/USDC | $1.13 | $26,939.28 | 02:57:11 12/05/2026 |
| 232 |  ICRYPEX |
FIL/USDT | $1.12 | $26,660.17 | 03:00:10 12/05/2026 |
| 233 | OKX |
FIL/USD | $1.14 | $24,673.06 | 02:56:54 12/05/2026 |
| 234 | Upbit |
FIL/BTC | $1.13 | $21,124.38 | 02:56:23 12/05/2026 |
| 235 | Kraken |
FIL/GBP | $1.14 | $19,825.04 | 02:59:25 12/05/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $1.13 | $19,631.51 | 02:56:59 12/05/2026 |
| 237 | Bitfinex |
FIL/USDT | $1.14 | $19,163.07 | 02:57:15 12/05/2026 |
| 238 |  Blynex |
FIL/USDT | $1.14 | $18,536.99 | 03:00:07 12/05/2026 |
| 239 |  Ekbit |
FIL/USDT | $1.14 | $16,475.92 | 03:00:12 12/05/2026 |
| 240 | AEGET |
FIL/USDT | $1.13 | $16,473.19 | 02:57:09 12/05/2026 |
| 241 | Gate |
FIL/ETH | $1.14 | $15,537.78 | 02:56:54 12/05/2026 |
| 242 | Crypto.com Exchange |
FIL/USDT | $1.13 | $14,750.12 | 02:57:07 12/05/2026 |
| 243 | Gate |
FIL/BTC | $1.13 | $13,966.36 | 02:56:54 12/05/2026 |
| 244 |  TRIV |
FIL/IDR | $1.14 | $13,710.62 | 03:00:11 12/05/2026 |
| 245 | TRIV |
FIL/USDT | $1.13 | $13,710.25 | 03:00:11 12/05/2026 |
| 246 |  Binance TH |
FIL/USDT | $1.13 | $12,874.50 | 02:57:08 12/05/2026 |
| 247 | Gate |
FIL/USDC | $1.14 | $11,866.48 | 02:56:54 12/05/2026 |
| 248 | Uniswap v3 (BSC) |
FIL/USDT | $1.13 | $10,600.79 | 02:51:33 12/05/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $1.13 | $9,734.40 | 02:56:59 12/05/2026 |
| 250 |  XBO.com |
FIL/USDC | $1.14 | $8,514.17 | 03:00:12 12/05/2026 |
| 251 |  BitxEX |
FIL/USDT | $1.13 | $8,346.60 | 03:00:15 12/05/2026 |
| 252 | XBO.com |
FIL/USDT | $1.14 | $8,308.40 | 03:00:12 12/05/2026 |
| 253 |  Kanga Exchange |
FIL/USDT | $1.13 | $8,257.05 | 03:00:11 12/05/2026 |
| 254 | Kanga Exchange |
FIL/USDC | $1.13 | $7,659.38 | 03:00:11 12/05/2026 |
| 255 |  Bybit EU |
FIL/USDC | $1.14 | $7,653.98 | 02:45:12 12/05/2026 |
| 256 | OKX |
FIL/TRY | $1.14 | $7,216.85 | 02:56:24 12/05/2026 |
| 257 |  CoinDCX |
FIL/INR | $1.15 | $6,960.27 | 03:00:12 12/05/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.14 | $6,206.56 | 02:48:02 12/05/2026 |
| 259 |  Bitcoiva |
FIL/INR | $1.14 | $5,492.70 | 03:00:08 12/05/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.14 | $5,310.62 | 02:40:44 12/05/2026 |
| 261 | Niza.io |
FIL/GBP | $1.14 | $4,928.44 | 02:54:09 12/05/2026 |
| 262 |  ADEN |
FIL/USDT | $1.14 | $4,697.37 | 03:03:45 12/05/2026 |
| 263 |  dYdX v4 |
FIL/USD | $1.14 | $4,447.43 | 03:04:25 12/05/2026 |
| 264 | Coinbase Exchange |
FIL/BTC | $1.13 | $4,359.77 | 02:56:29 12/05/2026 |
| 265 | Kraken |
FIL/XBT | $1.14 | $3,709.11 | 02:59:25 12/05/2026 |
| 266 | CoinEx |
FIL/USDC | $1.13 | $3,579.96 | 02:59:53 12/05/2026 |
| 267 |  Flipster |
FIL/USDT | $1.13 | $2,821.49 | 03:00:15 12/05/2026 |
| 268 | Crypto.com Exchange |
FIL/USD | $1.14 | $2,738.11 | 02:54:16 12/05/2026 |
| 269 |  Binance.US |
FIL/USDT | $1.15 | $2,679.92 | 02:59:23 12/05/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $1.14 | $2,390.98 | 02:47:56 12/05/2026 |
| 271 |  Orderly |
FIL/USDC | $1.13 | $2,390.85 | 03:03:16 12/05/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.14 | $2,263.48 | 02:42:36 12/05/2026 |
| 273 |  Tokocrypto |
FIL/USDT | $1.13 | $2,175.72 | 02:57:08 12/05/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.14 | $2,161.59 | 02:54:09 12/05/2026 |
| 275 |  Indodax |
FIL/IDR | $1.13 | $2,112.50 | 03:02:24 12/05/2026 |
| 276 | Bitcoiva |
FIL/USDT | $1.14 | $2,097.25 | 03:00:08 12/05/2026 |
| 277 | Koinpark |
FIL/INR | $1.16 | $2,076.36 | 02:57:11 12/05/2026 |
| 278 |  Ndax |
FIL/CAD | $1.14 | $2,038.56 | 03:00:08 12/05/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $1.14 | $1,681.91 | 02:42:23 12/05/2026 |
| 280 | OKX |
FIL/USDC | $1.14 | $1,624.67 | 02:56:54 12/05/2026 |
| 281 |  BabySwap |
FIL/USDT | $1.14 | $1,434.65 | 02:40:25 12/05/2026 |
| 282 | DigiFinex |
FIL/BTC | $1.13 | $1,370.74 | 03:00:07 12/05/2026 |
| 283 |  WOO X |
FIL/USDT | $1.13 | $1,280.70 | 02:54:08 12/05/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.14 | $1,162.38 | 02:47:56 12/05/2026 |
| 285 |  Azbit |
FIL/USDT | $1.13 | $921.16 | 02:54:11 12/05/2026 |
| 286 | Upbit |
FIL/USDT | $1.15 | $697.38 | 02:56:23 12/05/2026 |
| 287 |  Bitkub |
FIL/THB | $1.13 | $650.95 | 02:57:07 12/05/2026 |
| 288 | CoinDCX |
FIL/USDT | $1.14 | $618.60 | 03:00:12 12/05/2026 |
| 289 | OKX |
FIL/EUR | $1.13 | $573.32 | 02:56:54 12/05/2026 |
| 290 |  Young Platform |
FIL/EUR | $1.14 | $329.45 | 03:00:11 12/05/2026 |
| 291 |  ZebPay |
FIL/INR | $1.16 | $326.82 | 02:54:08 12/05/2026 |
| 292 |  Fstswap |
FIL/FIST | $1.14 | $306.28 | 01:13:10 12/05/2026 |
| 293 |  Bitlo |
FIL/TRY | $1.14 | $288.58 | 03:00:12 12/05/2026 |
| 294 |  Paradex |
FIL/USD | $1.14 | $257.03 | 03:03:15 12/05/2026 |
| 295 |  Giottus |
FIL/USDT | $1.13 | $234.86 | 02:57:07 12/05/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.13 | $219.51 | 02:02:51 12/05/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $1.13 | $159.32 | 18:49:44 11/05/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $1.14 | $99.19 | 22:27:57 11/05/2026 |
| 299 | WOO X |
FIL/USDT | $1.13 | $94.91 | 02:54:15 12/05/2026 |
| 300 | Bitazza |
FIL/THB | $1.12 | $68.64 | 03:00:12 12/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 12/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,646,501 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.