Filecoin FIL
Xếp hạng #73
23:14:48 04/11/2026
Giá Filecoin (FIL)
$0.8890 1.14%
0.00001105 BTC
23,064 VND
Thấp: $0.8310
Cao: $0.8990
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,701,915 | 22:57:15 04/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.8831 | $137,857,638 | 23:00:15 04/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8858 | $88,700,650 | 23:00:09 04/11/2026 |
| 4 |  SunX |
FIL/USDT | $0.8870 | $82,099,181 | 23:00:11 04/11/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8870 | $82,099,181 | 23:00:09 04/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.8845 | $76,041,320 | 22:54:16 04/11/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.8570 | $61,650,757 | 13:03:16 31/10/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8831 | $59,467,328 | 22:57:15 04/11/2026 |
| 9 |  FameEX |
FIL/USDT | $0.8832 | $38,616,981 | 22:57:17 04/11/2026 |
| 10 |  Hibt |
FIL/USDT | $0.8829 | $28,536,167 | 22:57:18 04/11/2026 |
| 11 |  KuCoin |
FIL/USDT | $0.8851 | $25,361,354 | 22:54:18 04/11/2026 |
| 12 |  Echobit |
FIL/USDT | $0.8818 | $22,720,424 | 22:57:16 04/11/2026 |
| 13 |  Koinbay |
FIL/USDT | $0.8833 | $21,197,574 | 22:57:15 04/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.8857 | $20,809,085 | 23:00:17 04/11/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.8860 | $20,433,460 | 23:00:18 04/11/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.8843 | $20,376,461 | 22:54:15 04/11/2026 |
| 17 |  CoinW |
FIL/USDT | $0.8890 | $17,326,607 | 22:57:16 04/11/2026 |
| 18 |  Ourbit |
FIL/USDT | $0.8830 | $16,140,273 | 22:57:16 04/11/2026 |
| 19 |  Deepcoin |
FIL/USDT | $0.8614 | $16,024,481 | 16:09:15 04/11/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.8843 | $15,061,209 | 22:45:12 04/11/2026 |
| 21 |  WOO X Pro |
FIL/USDT | $0.8857 | $14,669,420 | 23:00:16 04/11/2026 |
| 22 | Echobit |
FIL/USDT | $0.8827 | $13,341,406 | 22:57:12 04/11/2026 |
| 23 |  BiKing |
FIL/USDT | $0.8859 | $13,140,929 | 23:00:17 04/11/2026 |
| 24 |  Gate |
FIL/USDT | $0.8840 | $12,791,256 | 22:54:20 04/11/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.8830 | $11,945,783 | 22:57:17 04/11/2026 |
| 26 |  BingX |
FIL/USDT | $0.8822 | $11,471,278 | 22:57:19 04/11/2026 |
| 27 |  GroveX |
FIL/USDT | $0.8689 | $11,198,749 | 23:00:07 04/11/2026 |
| 28 |  BitGW Exchange |
FIL/USDT | $0.8853 | $11,014,835 | 23:00:10 04/11/2026 |
| 29 |  WEEX |
FIL/USDT | $0.8826 | $10,748,865 | 22:57:13 04/11/2026 |
| 30 |  OKX |
FIL/USDT | $0.8818 | $10,529,941 | 22:56:53 04/11/2026 |
| 31 | Binance |
FIL/USDC | $0.8845 | $10,331,821 | 22:54:16 04/11/2026 |
| 32 |  BVOX |
FIL/USDT | $0.8854 | $8,807,003 | 22:57:15 04/11/2026 |
| 33 |  Toobit |
FIL/USDT | $0.8832 | $8,429,438 | 22:57:17 04/11/2026 |
| 34 |  OneBullEx |
FIL/USDT | $0.8856 | $8,162,828 | 23:00:16 04/11/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.8832 | $7,937,224 | 22:57:13 04/11/2026 |
| 36 | Binance |
FIL/USDT | $0.8821 | $7,483,190 | 22:56:42 04/11/2026 |
| 37 |  EasiCoin |
FIL/USDT | $0.8859 | $6,833,490 | 23:00:15 04/11/2026 |
| 38 |  Bybit |
FIL/USDT | $0.8841 | $6,666,637 | 22:54:16 04/11/2026 |
| 39 |  LBank |
FIL/USDT | $0.8829 | $6,661,301 | 22:57:17 04/11/2026 |
| 40 |  WhiteBIT |
FIL/USDT | $0.8815 | $6,308,679 | 22:57:15 04/11/2026 |
| 41 |  YUBIT |
FIL/USDT | $0.8822 | $6,303,931 | 22:57:12 04/11/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.8831 | $5,764,317 | 22:57:18 04/11/2026 |
| 43 | WEEX |
FIL/USDT | $0.8817 | $5,667,825 | 22:57:15 04/11/2026 |
| 44 |  KCEX |
FIL/USDT | $0.8823 | $5,372,329 | 22:57:15 04/11/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.8831 | $5,372,277 | 22:57:15 04/11/2026 |
| 46 |  AEGET |
FIL/USDT | $0.8832 | $5,239,652 | 22:57:16 04/11/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.8846 | $4,964,902 | 22:54:16 04/11/2026 |
| 48 |  CEEX exchange |
FIL/USDT | $0.8853 | $4,873,125 | 23:00:09 04/11/2026 |
| 49 |  Buzzex |
FIL/USDT | $0.8853 | $4,824,598 | 23:00:09 04/11/2026 |
| 50 |  Extended |
FIL/USD | $0.8825 | $4,822,551 | 23:00:15 04/11/2026 |
| 51 |  Cofinex |
FIL/USDT | $0.8852 | $4,757,135 | 23:00:15 04/11/2026 |
| 52 |  Bitget |
FIL/USDT | $0.8843 | $4,566,202 | 22:54:16 04/11/2026 |
| 53 |  HTX |
FIL/USDT | $0.8834 | $4,309,826 | 22:59:25 04/11/2026 |
| 54 |  CRMClick |
FIL/USDT | $0.8864 | $4,282,078 | 22:54:11 04/11/2026 |
| 55 |  BYDFi |
FIL/USDT | $0.8855 | $4,151,717 | 22:51:15 04/11/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.8848 | $4,098,363 | 23:00:16 04/11/2026 |
| 57 | Gate |
FIL/USDT | $0.8841 | $4,060,990 | 22:56:24 04/11/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,260 | 23:00:17 04/11/2026 |
| 59 |  SunX |
FIL/USDT | $1.15 | $3,777,524 | 23:00:16 04/11/2026 |
| 60 |  BTCC |
FIL/USDT | $0.8822 | $3,744,342 | 22:57:10 04/11/2026 |
| 61 |  4E |
FIL/USDT | $0.8864 | $3,711,343 | 23:00:09 04/11/2026 |
| 62 |  MEXC |
FILECOIN/USDT | $0.8819 | $3,536,467 | 22:57:16 04/11/2026 |
| 63 |  BTSE |
FIL/USDT | $0.8841 | $3,372,998 | 22:57:15 04/11/2026 |
| 64 |  BITmarkets |
FIL/USDT | $0.8841 | $3,370,315 | 22:57:15 04/11/2026 |
| 65 |  TRAIEX |
FIL/USDT | $0.8852 | $3,279,264 | 23:00:16 04/11/2026 |
| 66 |  B2Z Exchange |
FIL/USD | $0.8851 | $3,279,055 | 23:00:15 04/11/2026 |
| 67 | YUBIT |
FIL/USDT | $0.8831 | $3,058,529 | 22:57:15 04/11/2026 |
| 68 |  Tebbit |
FIL/USDT | $0.8853 | $2,968,954 | 23:00:12 04/11/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.8822 | $2,965,695 | 22:57:12 04/11/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.8894 | $2,953,810 | 22:51:14 04/11/2026 |
| 71 | WhiteBIT |
FIL/USDT | $0.8830 | $2,916,259 | 22:57:11 04/11/2026 |
| 72 |  DigiFinex |
FIL/USDT | $0.8818 | $2,773,176 | 22:57:07 04/11/2026 |
| 73 | HTX |
FIL/USDT | $0.8812 | $2,727,008 | 22:57:16 04/11/2026 |
| 74 |  ASTX |
FIL/USDT | $0.8858 | $2,585,498 | 23:00:16 04/11/2026 |
| 75 | XT.COM |
FIL/USD | $0.8830 | $2,510,567 | 22:57:43 04/11/2026 |
| 76 | Tebbit |
FIL/USDT | $0.8858 | $2,454,192 | 23:00:16 04/11/2026 |
| 77 | Toobit |
FIL/USDT | $0.8819 | $2,273,870 | 22:57:08 04/11/2026 |
| 78 |  XXKK |
FIL/USDT | $0.8852 | $2,267,364 | 23:00:11 04/11/2026 |
| 79 | MEXC |
FIL/USDT | $0.8844 | $2,222,999 | 22:45:07 04/11/2026 |
| 80 | OrangeX |
FIL/USDT | $0.8802 | $2,203,498 | 22:57:09 04/11/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.8841 | $2,115,783 | 22:57:16 04/11/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $0.8834 | $2,107,855 | 22:57:19 04/11/2026 |
| 83 | Hibt |
FIL/USDT | $0.8831 | $2,101,115 | 22:57:12 04/11/2026 |
| 84 |  BASEKX |
FIL/USDT | $0.8860 | $2,088,335 | 23:00:16 04/11/2026 |
| 85 | BingX |
FIL/USD | $0.8819 | $2,034,640 | 22:57:19 04/11/2026 |
| 86 |  Zoomex |
FIL/USDT | $0.8826 | $2,010,313 | 22:57:15 04/11/2026 |
| 87 | BitradeX |
FIL/USDT | $0.8822 | $1,831,957 | 22:57:08 04/11/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.8848 | $1,808,801 | 23:00:07 04/11/2026 |
| 89 | LBank |
FIL/USDT | $0.8823 | $1,765,620 | 22:57:11 04/11/2026 |
| 90 |  UZX |
FIL/USDT | $0.8822 | $1,762,650 | 22:57:13 04/11/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.8823 | $1,670,818 | 22:57:17 04/11/2026 |
| 92 |  Phemex |
FIL/USDT | $0.8831 | $1,556,747 | 22:57:15 04/11/2026 |
| 93 | BYDFi |
FIL/USDT | $0.8861 | $1,464,135 | 22:51:07 04/11/2026 |
| 94 |  MGBX |
FIL/USDT | $0.8834 | $1,441,675 | 22:57:17 04/11/2026 |
| 95 |  BiFinance |
FIL/USDT | $0.8814 | $1,441,321 | 22:57:10 04/11/2026 |
| 96 |  OmniX |
FIL/USDT | $0.8812 | $1,238,459 | 22:57:08 04/11/2026 |
| 97 | WhiteBIT |
FIL/TRY | $0.8797 | $1,214,446 | 22:57:11 04/11/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.8842 | $1,180,920 | 22:54:08 04/11/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.8851 | $1,134,336 | 22:54:12 04/11/2026 |
| 100 |  Hyperliquid |
FIL/USDC | $0.8858 | $1,124,719 | 22:54:26 04/11/2026 |
| 101 |  BloFin |
FIL/USDT | $0.8857 | $1,067,628 | 22:51:07 04/11/2026 |
| 102 |  Coinbase Exchange |
FIL/USD | $0.8815 | $1,046,323 | 22:57:00 04/11/2026 |
| 103 | Phemex |
FIL/USDT | $0.8818 | $1,039,773 | 22:57:08 04/11/2026 |
| 104 |  AIA Exchange |
FIL/USDT | $0.8869 | $1,026,729 | 23:00:09 04/11/2026 |
| 105 | idax exchange |
FIL/USDT | $0.8853 | $1,010,361 | 23:00:13 04/11/2026 |
| 106 | CoinW |
FIL/USDT | $0.8840 | $926,716 | 22:57:11 04/11/2026 |
| 107 | BlockFin |
FIL/USDT | $0.8835 | $886,707 | 23:00:15 04/11/2026 |
| 108 | Bitbaby |
FIL/USDC | $0.8843 | $866,741 | 23:00:16 04/11/2026 |
| 109 |  Upbit |
FIL/KRW | $0.8847 | $825,476 | 22:56:53 04/11/2026 |
| 110 | ASTX |
FIL/USDT | $0.8865 | $751,536 | 23:00:09 04/11/2026 |
| 111 | Bitbase |
FIL/USDT | $0.8832 | $748,677 | 22:57:07 04/11/2026 |
| 112 | KuCoin |
FIL/USDT | $0.8821 | $724,598 | 22:56:53 04/11/2026 |
| 113 | Ourbit |
FIL/USDT | $0.8846 | $700,959 | 22:54:11 04/11/2026 |
| 114 |  Bitcastle |
FIL/USDT | $0.8853 | $700,649 | 23:00:19 04/11/2026 |
| 115 |  ZKE |
FIL/USDT | $0.8853 | $604,021 | 23:00:11 04/11/2026 |
| 116 |  Kraken |
FIL/USD | $0.8820 | $602,714 | 22:59:24 04/11/2026 |
| 117 | Bybit |
FIL/USDT | $0.8852 | $532,950 | 22:54:13 04/11/2026 |
| 118 | Bitbase |
FIL/USDC | $0.8831 | $532,255 | 22:57:17 04/11/2026 |
| 119 | BloFin |
FIL/USDT | $0.8833 | $513,784 | 22:57:17 04/11/2026 |
| 120 | B2Z Exchange |
FIL/USD | $0.8860 | $483,378 | 23:00:12 04/11/2026 |
| 121 | BITmarkets |
FIL/USD | $0.8820 | $483,086 | 22:57:07 04/11/2026 |
| 122 | Binance |
FIL/USDC | $0.8820 | $469,187 | 22:56:54 04/11/2026 |
| 123 | SuperEx |
FIL/BTC | $0.8873 | $466,173 | 22:57:13 04/11/2026 |
| 124 |  LeveX |
FIL/USDT | $0.8856 | $428,298 | 23:00:16 04/11/2026 |
| 125 | Bitget |
FIL/USDT | $0.8859 | $383,190 | 22:55:27 04/11/2026 |
| 126 | Bitunix |
FIL/USDT | $0.8849 | $356,217 | 22:54:13 04/11/2026 |
| 127 | Bitunix |
FIL/USDC | $0.8863 | $350,256 | 22:54:16 04/11/2026 |
| 128 |  FMFW.io |
FIL/USD | $0.8851 | $347,338 | 22:57:07 04/11/2026 |
| 129 |  Mandala Exchange |
FIL/USDT | $0.8861 | $347,154 | 23:00:13 04/11/2026 |
| 130 |  Gleec BTC |
FIL/USDT | $0.8861 | $347,126 | 23:00:08 04/11/2026 |
| 131 |  HitBTC |
FIL/USDT | $0.8825 | $347,067 | 22:57:11 04/11/2026 |
| 132 |  Grvt |
FIL/USDT | $0.8863 | $345,073 | 22:06:18 04/11/2026 |
| 133 |  BitKan |
FIL/USDT | $0.8852 | $342,955 | 23:00:12 04/11/2026 |
| 134 |  Coincall |
FIL/USD | $0.8855 | $331,287 | 23:00:15 04/11/2026 |
| 135 |  Paribu |
FIL/TRY | $0.8807 | $329,553 | 22:57:09 04/11/2026 |
| 136 |  CoinTR |
FIL/USDT | $0.8872 | $315,092 | 23:00:08 04/11/2026 |
| 137 |  BitTap |
FIL/USDT | $0.8872 | $314,576 | 23:00:17 04/11/2026 |
| 138 | EasiCoin |
FIL/USDT | $0.8855 | $309,328 | 23:00:12 04/11/2026 |
| 139 |  Pionex |
FIL/USDT | $0.8818 | $293,895 | 22:57:08 04/11/2026 |
| 140 | Pionex |
FIL/USDT | $0.8831 | $292,380 | 22:57:16 04/11/2026 |
| 141 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,778 | 23:00:09 04/11/2026 |
| 142 | Bitbaby |
FIL/USDT | $0.8854 | $267,761 | 23:00:10 04/11/2026 |
| 143 | WhiteBIT |
FIL/USDC | $0.8823 | $263,836 | 22:57:11 04/11/2026 |
| 144 |  Picol |
FIL/USDT | $0.8857 | $261,145 | 23:00:12 04/11/2026 |
| 145 |  EdgeX |
FIL/USDC | $0.8860 | $254,080 | 23:00:16 04/11/2026 |
| 146 |  Bitazza |
FIL/USDT | $0.8852 | $251,886 | 23:00:09 04/11/2026 |
| 147 |  BigONE |
FIL/USDT | $0.8825 | $235,005 | 22:57:11 04/11/2026 |
| 148 | FameEX |
FIL/USDT | $0.8860 | $234,014 | 22:57:11 04/11/2026 |
| 149 | Biconomy.com |
FIL/USDC | $0.8850 | $227,353 | 22:54:12 04/11/2026 |
| 150 | BingX |
FIL/USDT | $0.8867 | $226,586 | 22:51:11 04/11/2026 |
| 151 | Binance |
FIL/TRY | $0.8801 | $198,926 | 22:56:54 04/11/2026 |
| 152 | Bitbase |
FIL/USDC | $0.8834 | $177,754 | 22:57:07 04/11/2026 |
| 153 |  PointPay |
FIL/USDT | $0.8819 | $160,428 | 22:57:11 04/11/2026 |
| 154 | 4E |
FIL/USDT | $0.8853 | $159,132 | 23:00:15 04/11/2026 |
| 155 | KCEX |
FIL/USDT | $0.8821 | $153,540 | 22:57:12 04/11/2026 |
| 156 |  Venus |
FIL/vFIL | $0.8848 | $151,115 | 22:57:07 04/11/2026 |
| 157 |  Niza.io |
FIL/USD | $0.8830 | $147,955 | 22:57:07 04/11/2026 |
| 158 |  Binance TR |
FIL/TRY | $0.8801 | $146,518 | 22:57:09 04/11/2026 |
| 159 |  BtcTurk | Kripto |
FIL/TRY | $0.8783 | $144,836 | 22:57:53 04/11/2026 |
| 160 |  Variational |
FIL/USDC | $0.8813 | $144,747 | 23:00:23 04/11/2026 |
| 161 | IBIT Global |
FIL/USDT | $0.8862 | $136,947 | 23:00:09 04/11/2026 |
| 162 | Ulink |
FIL/USDT | $3.67 | $131,708 | 23:00:21 04/11/2026 |
| 163 | MEXC |
FIL/USDC | $0.8845 | $117,989 | 22:54:16 04/11/2026 |
| 164 | Kraken |
FIL/EUR | $0.8842 | $117,937 | 22:59:55 04/11/2026 |
| 165 |  Bit2Me |
FIL/EUR | $0.8841 | $112,727 | 22:57:10 04/11/2026 |
| 166 | WhiteBIT |
FIL/EUR | $0.8821 | $109,854 | 22:57:11 04/11/2026 |
| 167 |  Deribit |
FIL/USDC | $0.8890 | $106,912 | 22:31:06 04/11/2026 |
| 168 | CoinTR |
FIL/TRY | $0.8849 | $105,706 | 23:00:08 04/11/2026 |
| 169 | Bitrue |
FIL/USDT | $0.8824 | $100,824 | 22:57:08 04/11/2026 |
| 170 | BitTap |
FIL/USDT | $0.8853 | $100,153 | 23:00:11 04/11/2026 |
| 171 | Binance |
FIL/BTC | $0.8830 | $96,632.97 | 22:56:42 04/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8838 | $94,573.54 | 22:56:46 04/11/2026 |
| 173 |  Globe Derivative Exchange |
FIL/USD | $0.8856 | $91,322.12 | 23:00:17 04/11/2026 |
| 174 | MGBX |
FIL/USDT | $0.8822 | $88,425.49 | 22:57:08 04/11/2026 |
| 175 | OKX |
FIL/USDC | $0.8828 | $87,533.36 | 22:56:24 04/11/2026 |
| 176 | LeveX |
FIL/USDC | $0.8862 | $85,131.79 | 23:00:16 04/11/2026 |
| 177 |  Bithumb |
FIL/KRW | $0.8818 | $75,275.35 | 22:59:23 04/11/2026 |
| 178 |  Aster |
FIL/USDT | $0.8852 | $73,300.48 | 22:54:15 04/11/2026 |
| 179 |  Crypto.com Exchange |
FIL/USD | $0.8815 | $72,909.01 | 22:57:07 04/11/2026 |
| 180 | Bitcastle |
FIL/USDT | $0.8863 | $61,913.04 | 23:00:12 04/11/2026 |
| 181 |  Lighter |
FIL/USDC | $0.8841 | $58,887.82 | 22:57:15 04/11/2026 |
| 182 |  Coinstore |
FIL/USDT | $0.8812 | $54,590.42 | 22:57:07 04/11/2026 |
| 183 | Cofinex |
FIL/USDT | $0.8845 | $53,411.56 | 23:00:12 04/11/2026 |
| 184 | Cofinex |
FIL/USDC | $0.8817 | $50,233.72 | 23:00:12 04/11/2026 |
| 185 |  Bitvavo |
FIL/EUR | $0.8833 | $48,048.42 | 22:57:11 04/11/2026 |
| 186 | BVOX |
FIL/USDT | $0.8849 | $45,432.05 | 22:57:11 04/11/2026 |
| 187 |  Coinone |
FIL/KRW | $0.8840 | $44,828.81 | 22:59:53 04/11/2026 |
| 188 | Deepcoin |
FIL/USDT | $0.8825 | $42,947.05 | 22:57:11 04/11/2026 |
| 189 | Crypto.com Exchange |
FIL/USDT | $0.8814 | $36,879.31 | 22:57:07 04/11/2026 |
| 190 | Gate |
FIL/USDC | $0.8861 | $32,850.05 | 22:56:24 04/11/2026 |
| 191 |  XBO.com |
FIL/USDT | $0.8859 | $32,539.19 | 22:54:11 04/11/2026 |
| 192 | KTX |
FIL/USDT | $0.8842 | $27,603.72 | 23:00:07 04/11/2026 |
| 193 | MEXC |
FIL/USDC | $0.8850 | $27,303.61 | 22:45:07 04/11/2026 |
| 194 | Coinbase Exchange |
FIL/GBP | $0.8822 | $24,238.43 | 22:57:00 04/11/2026 |
| 195 | LBank |
FIL/USDC | $0.8820 | $23,496.14 | 22:57:11 04/11/2026 |
| 196 |  AlphaX |
FIL/USDT | $0.8832 | $22,820.32 | 22:57:17 04/11/2026 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $0.8833 | $22,179.24 | 22:57:53 04/11/2026 |
| 198 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8821 | $21,184.90 | 22:56:56 04/11/2026 |
| 199 |  TxFlow |
FIL/USDC | $0.8910 | $20,862.87 | 22:43:06 04/11/2026 |
| 200 | Bybit |
FIL/USDC | $0.8903 | $20,487.49 | 22:54:13 04/11/2026 |
| 201 |  OneEx |
FIL/USDT | $0.8853 | $20,204.06 | 23:00:11 04/11/2026 |
| 202 |  ICRYPEX |
FIL/USDT | $0.8742 | $18,876.73 | 22:57:11 04/11/2026 |
| 203 |  Gemini |
FIL/USD | $0.8832 | $18,677.55 | 22:59:53 04/11/2026 |
| 204 |  PrimeXBT |
FIL/USDT | $0.8842 | $17,849.01 | 23:00:16 04/11/2026 |
| 205 | Bitget |
FIL/USDC | $0.8795 | $16,894.25 | 22:55:27 04/11/2026 |
| 206 | Binance |
FIL/FDUSD | $0.8897 | $14,840.50 | 22:56:54 04/11/2026 |
| 207 |  Revolut (UK) |
FIL/USD | $0.8806 | $14,150.43 | 23:00:08 04/11/2026 |
| 208 | BTSE |
FIL/USDT | $0.8861 | $13,481.90 | 22:57:13 04/11/2026 |
| 209 | B2Z Exchange |
FIL/USDT | $0.8867 | $13,473.50 | 23:00:12 04/11/2026 |
| 210 | BITmarkets |
FIL/USDT | $0.8862 | $13,419.06 | 22:57:07 04/11/2026 |
| 211 | Revolut (UK) |
FIL/EUR | $0.8800 | $12,140.89 | 23:00:08 04/11/2026 |
| 212 | Upbit |
FIL/BTC | $0.8832 | $9,857.99 | 22:56:53 04/11/2026 |
| 213 |  BitxEX |
FIL/USDT | $0.8875 | $8,844.64 | 23:00:26 04/11/2026 |
| 214 |  ApeX Omni |
FIL/USDT | $0.8802 | $7,953.12 | 23:00:15 04/11/2026 |
| 215 | AEGET |
FIL/USDT | $0.8863 | $7,636.43 | 23:00:14 04/11/2026 |
| 216 | BASEKX |
FIL/USDT | $0.8864 | $7,634.94 | 23:00:09 04/11/2026 |
| 217 | Kraken |
FIL/GBP | $0.8905 | $6,715.02 | 22:59:24 04/11/2026 |
| 218 |  CEX.IO |
FIL/USD | $0.8831 | $6,613.22 | 22:57:10 04/11/2026 |
| 219 |  Bitfinex |
FIL/USDT | $0.8884 | $6,392.61 | 22:57:15 04/11/2026 |
| 220 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 221 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 222 |  TRIV |
FIL/IDR | $0.8885 | $5,765.94 | 23:00:14 04/11/2026 |
| 223 | TRIV |
FIL/USDT | $0.8841 | $5,765.80 | 23:00:14 04/11/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $0.8992 | $5,658.17 | 22:56:29 04/11/2026 |
| 225 | XBO.com |
FIL/USDC | $0.8825 | $5,374.02 | 22:54:11 04/11/2026 |
| 226 |  Binance TH |
FIL/USDT | $0.8818 | $4,420.65 | 22:57:07 04/11/2026 |
| 227 |  Bitcoiva |
FIL/INR | $0.9303 | $3,977.38 | 23:00:09 04/11/2026 |
| 228 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 229 |  Kanga Exchange |
FIL/USDT | $0.8840 | $3,821.86 | 23:00:08 04/11/2026 |
| 230 | Bitfinex |
FIL/USD | $0.9000 | $3,779.45 | 22:59:23 04/11/2026 |
| 231 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8834 | $3,708.70 | 22:56:50 04/11/2026 |
| 232 |  Digital X |
FIL/KRW | $0.8853 | $3,595.52 | 22:48:12 04/11/2026 |
| 233 | OKX |
FIL/EUR | $0.8856 | $3,332.17 | 22:56:24 04/11/2026 |
| 234 | DigiFinex |
FIL/BTC | $0.8842 | $3,189.69 | 22:57:07 04/11/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.8853 | $3,036.83 | 23:00:08 04/11/2026 |
| 236 |  ApeSwap (BSC) |
FIL/WBNB | $0.8833 | $2,477.91 | 22:56:50 04/11/2026 |
| 237 | Revolut (UK) |
FIL/GBP | $0.8884 | $2,335.06 | 23:00:08 04/11/2026 |
| 238 |  Bybit EU |
FIL/USDC | $0.8850 | $2,303.15 | 22:57:08 04/11/2026 |
| 239 |  Orderly |
FIL/USDC | $0.8887 | $2,087.51 | 23:00:16 04/11/2026 |
| 240 |  Indodax |
FIL/IDR | $0.8877 | $2,031.88 | 22:59:24 04/11/2026 |
| 241 |  Binance.US |
FIL/USDT | $0.8828 | $1,936.58 | 22:59:23 04/11/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.9443 | $1,926.20 | 22:57:12 04/11/2026 |
| 243 |  Biswap v2 |
FIL/USDT | $0.8842 | $1,777.68 | 22:54:18 04/11/2026 |
| 244 |  WOO X |
FIL/USDT | $0.8822 | $1,729.82 | 22:57:16 04/11/2026 |
| 245 | Bitcoiva |
FIL/USDT | $0.8823 | $1,691.80 | 23:00:09 04/11/2026 |
| 246 |  Bitlo |
FIL/TRY | $0.8825 | $1,627.31 | 23:00:12 04/11/2026 |
| 247 | Niza.io |
FIL/GBP | $0.8904 | $1,622.96 | 22:57:07 04/11/2026 |
| 248 |  ChangeNOW |
FIL/BTC | $0.8786 | $1,598.59 | 22:57:07 04/11/2026 |
| 249 | OKX |
FIL/TRY | $0.8835 | $1,577.69 | 22:56:53 04/11/2026 |
| 250 | Bitfinex |
FIL/USDT | $0.8915 | $1,463.04 | 22:59:23 04/11/2026 |
| 251 | B2Z Exchange |
FIL/USDC | $0.8841 | $1,436.47 | 23:00:12 04/11/2026 |
| 252 | BITmarkets |
FIL/USDC | $0.8820 | $1,429.80 | 22:57:07 04/11/2026 |
| 253 |  BabySwap |
FIL/USDT | $0.8848 | $1,351.80 | 22:54:13 04/11/2026 |
| 254 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8833 | $1,224.35 | 22:54:25 04/11/2026 |
| 255 |  Azbit |
FIL/USDT | $0.8826 | $1,217.76 | 22:57:11 04/11/2026 |
| 256 |  dYdX v4 |
FIL/USD | $0.8642 | $1,122.83 | 23:01:20 04/11/2026 |
| 257 |  Fillx |
FIL/USDC | $0.8887 | $855.05 | 23:00:16 04/11/2026 |
| 258 |  Fstswap |
FIL/FIST | $0.8860 | $789.85 | 22:37:06 04/11/2026 |
| 259 |  Gate US |
FIL/USDT | $0.8860 | $778.94 | 23:00:11 04/11/2026 |
| 260 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8827 | $777.86 | 22:54:18 04/11/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.8860 | $711.82 | 22:35:29 04/11/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8855 | $641.92 | 22:54:42 04/11/2026 |
| 263 | CEX.IO |
FIL/USDT | $0.8828 | $540.85 | 22:57:10 04/11/2026 |
| 264 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8850 | $444.82 | 22:54:41 04/11/2026 |
| 265 |  MemeMax |
FIL/USDC | $0.7759 | $357.74 | 23:00:16 04/11/2026 |
| 266 |  Ndax |
FIL/CAD | $0.8778 | $356.74 | 23:00:10 04/11/2026 |
| 267 | CEX.IO |
FIL/USDC | $0.8829 | $286.08 | 22:57:10 04/11/2026 |
| 268 |  WazirX |
FIL/INR | $0.9946 | $225.04 | 23:00:09 04/11/2026 |
| 269 | BITmarkets |
FIL/IDR | $0.8868 | $205.73 | 22:57:07 04/11/2026 |
| 270 |  Tokocrypto |
FIL/USDT | $0.8822 | $196.24 | 22:57:08 04/11/2026 |
| 271 | WazirX |
FIL/USDT | $0.9112 | $125.73 | 23:00:09 04/11/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/XVS | $0.8941 | $122.40 | 22:09:58 04/11/2026 |
| 273 |  MDEX (BSC) |
FIL/USDT | $0.8861 | $114.96 | 22:58:55 04/11/2026 |
| 274 | Crypto.com Exchange |
FIL/USD | $0.8572 | $107.44 | 21:03:19 04/11/2026 |
| 275 |  Giottus |
FIL/USDT | $0.8650 | $89.60 | 13:45:11 03/11/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.8839 | $60.68 | 22:57:12 04/11/2026 |
| 277 | CEX.IO |
FIL/EUR | $0.8846 | $55.68 | 22:57:10 04/11/2026 |
| 278 | Gate |
FIL/ETH | $0.9040 | $23.96 | 22:56:24 04/11/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8910 | $8.75 | 22:06:51 04/11/2026 |
| 280 |  Uniswap v4 (BSC) |
BNB/FIL | $710.40 | $5.75 | 22:09:42 04/11/2026 |
| 281 | Upbit |
FIL/USDT | $0.8941 | $3.70 | 22:56:53 04/11/2026 |
| 282 |  ZebPay |
FIL/INR | $0.9504 | $3.04 | 22:57:12 04/11/2026 |
| 283 |  Unocoin |
FIL/INR | $0.7398 | $0.001679 | 22:54:09 04/11/2026 |
| 284 | HitBTC |
FIL/BTC | $0.9062 | $0 | 22:57:11 04/11/2026 |
| 285 | HitBTC |
FIL/USDC | $0.8557 | $0 | 22:57:11 04/11/2026 |
| 286 | Gate |
FIL/BTC | $0.9039 | $0 | 22:56:24 04/11/2026 |
| 287 |  Bitbns |
FIL/INR | $0.05619 | $0 | 23:00:11 04/11/2026 |
| 288 |  Bitkub |
FIL/THB | $0.8604 | $0 | 22:57:12 04/11/2026 |
| 289 | Tokocrypto |
FIL/USDC | $0.8815 | $0 | 22:57:08 04/11/2026 |
| 290 | FMFW.io |
FIL/BTC | $0.9062 | $0 | 22:57:07 04/11/2026 |
| 291 | FMFW.io |
FIL/USDC | $0.8558 | $0 | 22:57:07 04/11/2026 |
| 292 | Giottus |
FIL/INR | $1.01 | $0 | 13:45:11 03/11/2026 |
| 293 | Bitazza |
FIL/THB | $0.8704 | $0 | 23:00:09 04/11/2026 |
| 294 |  Flipster |
FIL/USDT | $0.8663 | $0 | 22:57:15 04/11/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.8853 | $0 | 23:00:13 04/11/2026 |
| 296 |  ADEN |
FIL/USDT | $0.8848 | $0 | 23:00:59 04/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 04/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,701,915 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.