Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,614,723,643,398 Khối lượng (24h): $74,620,708,001 Thị phần: BTC: 59.6%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 10:48:00 03/09/2026
Giá Filecoin (FIL)
$0.8033 1.26%
0.00001035 BTC 20,682 VND
Thấp: $0.7622 Cao: $0.8273

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7827 $652,067,958 09:57:15 03/09/2026
2 COINSPACE COINSPACE FIL/USDT $0.8128 $273,787,585 10:03:07 03/09/2026
3 KTX KTX FIL/USDT $0.8119 $271,144,233 10:03:16 03/09/2026
4 Binance Binance FIL/USDT $0.8146 $217,863,492 09:54:17 03/09/2026
5 OrangeX OrangeX FIL/USDT $0.8167 $162,983,293 09:57:15 03/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8127 $105,979,805 10:03:15 03/09/2026
7 FameEX FameEX FIL/USDT $0.8164 $103,315,272 09:57:22 03/09/2026
8 BVOX BVOX FIL/USDT $0.7876 $96,793,307 16:06:15 02/09/2026
9 Deepcoin Deepcoin FIL/USDT $0.8165 $84,018,869 09:57:15 03/09/2026
10 Ulink Ulink FIL/USDT $0.8124 $80,534,555 10:03:08 03/09/2026
11 4E 4E FIL/USDT $0.8177 $79,597,941 10:00:15 03/09/2026
12 SunX SunX FIL/USDT $0.8125 $79,098,691 10:03:12 03/09/2026
13 Echobit Echobit FIL/USDT $0.8159 $70,308,135 09:57:16 03/09/2026
14 CoinW CoinW FIL/USDT $0.8165 $63,160,976 09:57:18 03/09/2026
15 Batonex Batonex FIL/USDT $0.8117 $58,490,981 10:03:16 03/09/2026
16 IBIT Global IBIT Global FIL/USDT $0.8118 $58,188,692 10:03:17 03/09/2026
17 Koinbay Koinbay FIL/USDT $0.8149 $55,659,295 09:45:16 03/09/2026
18 Hibt Hibt FIL/USDT $0.8171 $55,010,495 09:57:24 03/09/2026
19 idax exchange idax exchange FIL/USDT $0.8121 $53,473,590 10:03:17 03/09/2026
20 Blockfinex Blockfinex FIL/USDT $0.8120 $53,473,426 10:03:16 03/09/2026
21 WHXEX WHXEX FIL/USDT $0.8120 $53,473,426 10:03:16 03/09/2026
22 BiKing BiKing FIL/USDT $0.8145 $51,621,023 10:00:16 03/09/2026
23 Biconomy.com Biconomy.com FIL/USDT $0.8157 $50,691,987 09:57:15 03/09/2026
24 Ourbit Ourbit FIL/USDT $0.8158 $49,425,356 09:57:17 03/09/2026
25 BTCC BTCC FIL/USDT $0.7597 $44,788,159 09:57:16 03/09/2026
26 Bitbase Bitbase FIL/USDT $0.8139 $35,664,606 09:54:18 03/09/2026
27 BTSE BTSE FIL/USDT $0.8167 $32,939,961 09:57:15 03/09/2026
28 Websea Websea FIL/USDT $0.8157 $32,838,645 09:57:17 03/09/2026
29 B2Z Exchange B2Z Exchange FIL/USD $0.8132 $31,964,088 10:03:16 03/09/2026
30 BITmarkets BITmarkets FIL/USDT $0.8127 $31,943,904 10:03:15 03/09/2026
31 LBank LBank FIL/USDT $0.8165 $31,922,361 09:57:15 03/09/2026
32 Toobit Toobit FIL/USDT $0.8165 $29,064,117 09:57:20 03/09/2026
33 BitradeX BitradeX FIL/USDT $0.8107 $26,569,874 10:03:15 03/09/2026
34 Cofinex Cofinex FIL/USDT $0.8119 $24,971,557 10:03:15 03/09/2026
35 Tebbit Tebbit FIL/USDT $0.8126 $24,907,209 10:03:10 03/09/2026
36 Bitget Bitget FIL/USDT $0.8133 $24,735,158 09:54:16 03/09/2026
37 YEX YEX FIL/USDT $0.8120 $21,045,331 10:03:16 03/09/2026
38 Bybit Bybit FIL/USDT $0.8139 $19,390,823 09:54:17 03/09/2026
39 MEXC MEXC FILECOIN/USDT $0.8146 $19,289,667 09:54:16 03/09/2026
40 Hotcoin Hotcoin FIL/USDT $0.8161 $19,206,559 09:57:20 03/09/2026
41 SuperEx SuperEx FIL/USDT $0.8153 $19,024,066 10:00:09 03/09/2026
42 Binance Binance FIL/USDT $0.8170 $18,648,455 09:56:42 03/09/2026
43 BitGW Exchange BitGW Exchange FIL/USDT $0.8125 $17,435,341 10:03:11 03/09/2026
44 Bitunix Bitunix FIL/USDT $0.8162 $16,547,775 09:57:17 03/09/2026
45 KCEX KCEX FIL/USDT $0.8165 $16,482,035 09:57:15 03/09/2026
46 Binance Binance FIL/USDC $0.8140 $16,181,891 09:54:17 03/09/2026
47 OKX OKX FIL/USDT $0.8170 $16,101,232 09:56:24 03/09/2026
48 OneBullEx OneBullEx FIL/USDT $0.8121 $14,131,072 10:03:15 03/09/2026
49 WhiteBIT WhiteBIT FIL/USDT $0.8182 $13,380,918 09:57:15 03/09/2026
50 Gate Gate FIL/USDT $0.8139 $11,539,496 09:54:20 03/09/2026
51 BitDelta BitDelta FIL/USDT $0.8127 $11,341,925 10:03:10 03/09/2026
52 Bitbaby Bitbaby FIL/USDT $0.8117 $11,340,827 10:03:16 03/09/2026
53 AEGET AEGET FIL/USDT $0.8121 $11,103,015 10:03:16 03/09/2026
54 KuCoin KuCoin FIL/USDT $0.8149 $10,397,381 09:54:19 03/09/2026
55 BTCC BTCC FIL/USDT $0.8172 $9,325,691 09:57:10 03/09/2026
56 4E 4E FIL/USDT $0.8153 $9,274,682 10:00:07 03/09/2026
57 BitMart BitMart FIL/USDT $0.8121 $8,024,256 10:03:15 03/09/2026
58 BitradeX BitradeX FIL/USDT $0.8126 $7,468,331 10:03:11 03/09/2026
59 WOO X Pro WOO X Pro FIL/USDT $0.8120 $7,408,812 10:03:15 03/09/2026
60 XT.COM XT.COM FIL/USDT $0.8177 $7,368,425 09:57:09 03/09/2026
61 BingX BingX FIL/USDC $0.8162 $6,497,901 09:57:17 03/09/2026
62 YUBIT YUBIT FIL/USDT $0.8167 $6,375,659 09:57:07 03/09/2026
63 Toobit Toobit FIL/USDT $0.8169 $6,160,492 09:57:11 03/09/2026
64 Coinbase Exchange Coinbase Exchange FIL/USD $0.8179 $6,156,869 09:56:29 03/09/2026
65 Gems Trade Gems Trade FIL/USDT $0.6764 $6,074,029 18:45:08 31/08/2026
66 EasiCoin EasiCoin FIL/USDT $0.8120 $6,051,816 10:03:17 03/09/2026
67 Gate Gate FIL/USDT $0.8174 $6,048,561 09:56:24 03/09/2026
68 GroveX GroveX FIL/USDT $0.8174 $5,940,683 10:03:07 03/09/2026
69 Zoomex Zoomex FIL/USDT $0.8158 $5,824,623 09:57:15 03/09/2026
70 DigiFinex DigiFinex FIL/USDT $0.8177 $5,757,930 09:57:16 03/09/2026
71 MEXC MEXC FIL/USDT $0.8155 $5,580,635 09:48:08 03/09/2026
72 XXKK XXKK FIL/USDT $0.8124 $5,485,483 10:03:07 03/09/2026
73 CEEX exchange CEEX exchange FIL/USDT $0.8136 $5,476,675 10:03:10 03/09/2026
74 YUBIT YUBIT FIL/USDT $0.8157 $5,334,222 09:57:15 03/09/2026
75 LBank LBank FIL/USDT $0.8164 $5,275,320 09:57:11 03/09/2026
76 WEEX WEEX FIL/USDT $0.8167 $5,220,136 09:57:09 03/09/2026
77 Echobit Echobit FIL/USDT $0.8166 $5,198,184 09:57:10 03/09/2026
78 OrangeX OrangeX FIL/USDT $0.8157 $5,056,456 09:57:10 03/09/2026
79 DigiFinex DigiFinex FIL/USDT $0.8164 $4,985,962 09:57:10 03/09/2026
80 BASEKX BASEKX FIL/USDT $0.8121 $4,690,023 10:03:16 03/09/2026
81 Bitrue Bitrue FIL/USDT $0.8177 $4,612,426 09:57:16 03/09/2026
82 Pionex Pionex FIL/USDT $0.8167 $4,493,321 09:57:17 03/09/2026
83 UZX UZX FIL/USDT $0.8177 $4,391,013 09:57:10 03/09/2026
84 WhiteBIT WhiteBIT FIL/USDT $0.8164 $4,357,375 09:57:08 03/09/2026
85 x.me Exchange x.me Exchange FIL/USDT $0.8165 $4,318,118 09:57:18 03/09/2026
86 Hyperliquid Hyperliquid FIL/USDC $0.8147 $4,084,950 09:54:26 03/09/2026
87 HTX HTX FIL/USDT $0.8070 $4,053,877 09:30:25 03/09/2026
88 Aivora Exchange Aivora Exchange FIL/USDT $0.8857 $3,995,551 10:03:15 03/09/2026
89 MGBX MGBX FIL/USDT $0.8167 $3,744,112 09:57:16 03/09/2026
90 BingX BingX FIL/USDT $0.8160 $3,613,070 09:57:17 03/09/2026
91 ASTX ASTX FIL/USDT $0.8121 $3,565,522 10:03:16 03/09/2026
92 CoinP CoinP FIL/USDT $0.8127 $3,517,822 10:03:07 03/09/2026
93 BYDFi BYDFi FIL/USDT $0.8161 $3,239,641 10:03:15 03/09/2026
94 Hibt Hibt FIL/USDT $0.8165 $3,224,922 09:48:09 03/09/2026
95 XT.COM XT.COM FIL/USD $0.8169 $3,040,594 09:57:42 03/09/2026
96 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8129 $2,999,257 10:03:15 03/09/2026
97 Upbit Upbit FIL/KRW $0.8260 $2,866,626 09:56:54 03/09/2026
98 CrypFine CrypFine FIL/USDT $0.8167 $2,464,522 09:57:07 03/09/2026
99 idax exchange idax exchange FIL/USDT $0.8117 $2,395,563 10:03:12 03/09/2026
100 Blockfinex Blockfinex FIL/USDT $0.8116 $2,395,357 10:03:10 03/09/2026
101 Biconomy.com Biconomy.com FIL/USDT $0.8167 $2,393,660 09:57:08 03/09/2026
102 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8030 $2,122,740 09:57:08 03/09/2026
103 Bybit Bybit FIL/USDT $0.8143 $2,078,742 09:54:08 03/09/2026
104 Phemex Phemex FIL/USDT $0.8167 $2,039,710 09:57:16 03/09/2026
105 Hotcoin Hotcoin FIL/USDT $0.8172 $2,016,444 09:57:12 03/09/2026
106 CoinP CoinP FIL/USDT $0.8097 $1,962,804 10:03:15 03/09/2026
107 ASTX ASTX FIL/USDT $0.8117 $1,861,250 10:03:11 03/09/2026
108 CoinW CoinW FIL/USDT $0.8173 $1,857,721 09:57:08 03/09/2026
109 IBIT Global IBIT Global FIL/USDT $0.8128 $1,843,435 10:03:09 03/09/2026
110 YEX YEX FIL/USD $0.8119 $1,805,869 10:03:16 03/09/2026
111 Binance Binance FIL/TRY $0.8165 $1,734,864 09:56:42 03/09/2026
112 HTX HTX FIL/USDT $0.8162 $1,600,363 09:59:24 03/09/2026
113 Tapbit Tapbit FIL/USDT $0.8157 $1,596,854 09:57:08 03/09/2026
114 CRMClick CRMClick FIL/USDT $0.8119 $1,595,084 10:03:12 03/09/2026
115 KuCoin KuCoin FIL/USDT $0.8161 $1,536,685 09:56:23 03/09/2026
116 Phemex Phemex FIL/USDT $0.8160 $1,517,227 09:57:10 03/09/2026
117 Ourbit Ourbit FIL/USDT $0.8163 $1,501,131 09:51:08 03/09/2026
118 ZKE ZKE FIL/USDT $0.8117 $1,437,362 10:03:12 03/09/2026
119 BlockFin BlockFin FIL/USDT $0.8129 $1,402,655 10:03:07 03/09/2026
120 OneEx OneEx FIL/USDT $0.8126 $1,310,867 10:03:07 03/09/2026
121 Bitbase Bitbase FIL/USDT $0.8082 $1,293,476 09:24:08 03/09/2026
122 Bitbaby Bitbaby FIL/USDC $0.8119 $1,284,484 10:03:16 03/09/2026
123 Bithumb Bithumb FIL/KRW $0.8206 $1,226,866 09:59:54 03/09/2026
124 Binance TR Binance TR FIL/TRY $0.8165 $1,201,786 09:57:10 03/09/2026
125 B2Z Exchange B2Z Exchange FIL/USD $0.8130 $1,118,617 10:03:12 03/09/2026
126 BITmarkets BITmarkets FIL/USD $0.8130 $1,118,489 10:03:10 03/09/2026
127 LeveX LeveX FIL/USDT $0.8121 $1,100,637 10:03:15 03/09/2026
128 CoinChief CoinChief FIL/USDT $0.8177 $1,098,550 09:57:07 03/09/2026
129 Bitvavo Bitvavo FIL/EUR $0.8182 $1,075,266 09:57:10 03/09/2026
130 YEX YEX FIL/USDT $0.8097 $1,035,121 10:03:12 03/09/2026
131 Kraken Kraken FIL/USD $0.8170 $1,014,685 09:59:24 03/09/2026
132 AIA Exchange AIA Exchange FIL/USDT $0.8125 $1,007,255 10:03:11 03/09/2026
133 BlockFin BlockFin FIL/USDT $0.8122 $1,000,346 10:03:15 03/09/2026
134 Bitunix Bitunix FIL/USDC $0.8163 $920,304 09:57:17 03/09/2026
135 KTX KTX FIL/USDT $0.8124 $891,771 10:03:07 03/09/2026
136 Bitcastle Bitcastle FIL/USDT $0.8117 $869,102 10:03:17 03/09/2026
137 FMFW.io FMFW.io FIL/USD $0.8171 $854,864 09:57:11 03/09/2026
138 Mandala Exchange Mandala Exchange FIL/USDT $0.8124 $854,399 10:03:11 03/09/2026
139 Gleec BTC Gleec BTC FIL/USDT $0.8123 $854,333 10:03:11 03/09/2026
140 HitBTC HitBTC FIL/USDT $0.8147 $842,399 09:54:10 03/09/2026
141 BiFinance BiFinance FIL/USDT $0.8172 $838,350 09:57:07 03/09/2026
142 Bitget Bitget FIL/USDT $0.8145 $833,402 09:55:05 03/09/2026
143 BloFin BloFin FIL/USDT $0.8166 $826,210 09:57:10 03/09/2026
144 Bitbase Bitbase FIL/USDC $0.8137 $818,836 09:54:18 03/09/2026
145 Binance Binance FIL/USDC $0.8170 $768,990 09:56:42 03/09/2026
146 Bitbaby Bitbaby FIL/USDT $0.8124 $741,137 10:03:09 03/09/2026
147 BloFin BloFin FIL/USDT $0.8158 $740,910 09:51:26 03/09/2026
148 Paribu Paribu FIL/TRY $0.8157 $731,162 09:56:53 03/09/2026
149 Pionex Pionex FIL/USDT $0.8171 $723,360 09:57:11 03/09/2026
150 BitTap BitTap FIL/USDT $0.8107 $691,065 10:03:16 03/09/2026
151 BitxEX BitxEX FIL/USDT $0.8121 $684,834 10:03:16 03/09/2026
152 Bitunix Bitunix FIL/USDT $0.8171 $656,431 09:57:10 03/09/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8165 $655,445 09:55:19 03/09/2026
154 BingX BingX FIL/USDT $0.8165 $652,566 09:57:07 03/09/2026
155 BYDFi BYDFi FIL/USDT $0.8177 $647,126 10:00:07 03/09/2026
156 Picol Picol FIL/USDT $0.8122 $637,856 10:03:07 03/09/2026
157 PointPay PointPay FIL/USDT $0.8164 $624,665 09:57:10 03/09/2026
158 Bitfinex Bitfinex FIL/USD $0.8183 $623,003 09:59:24 03/09/2026
159 EdgeX EdgeX FIL/USDC $0.8127 $596,032 10:03:15 03/09/2026
160 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7997 $583,954 09:57:08 03/09/2026
161 BitKan BitKan FIL/USDT $0.8126 $564,907 10:03:09 03/09/2026
162 Variational Variational FIL/USDC $0.8156 $516,161 10:03:16 03/09/2026
163 CoinUp.io CoinUp.io FIL/USDT $0.8142 $514,596 09:45:09 03/09/2026
164 CoinEx CoinEx FIL/USDT $0.8163 $486,979 09:57:15 03/09/2026
165 Coincall Coincall FIL/USD $0.8120 $467,396 10:03:15 03/09/2026
166 SunX SunX FIL/USDT $0.7137 $442,390 10:03:16 03/09/2026
167 EasiCoin EasiCoin FIL/USDT $0.8124 $411,384 10:03:10 03/09/2026
168 CoinTR CoinTR FIL/USDT $0.8167 $400,348 10:00:07 03/09/2026
169 Bitget Bitget FIL/USDC $0.8146 $384,439 09:55:05 03/09/2026
170 BTSE BTSE FIL/USDT $0.8167 $380,812 09:57:09 03/09/2026
171 Biconomy.com Biconomy.com FIL/USDC $0.8169 $380,310 09:57:08 03/09/2026
172 BITmarkets BITmarkets FIL/USDT $0.8167 $379,928 09:57:12 03/09/2026
173 B2Z Exchange B2Z Exchange FIL/USDT $0.8127 $371,872 10:03:12 03/09/2026
174 Grvt Grvt FIL/USDT $0.8147 $347,015 09:39:24 03/09/2026
175 WhiteBIT WhiteBIT FIL/TRY $0.8175 $344,237 09:57:08 03/09/2026
176 Extended Extended FIL/USD $0.8152 $343,528 10:03:17 03/09/2026
177 SuperEx SuperEx FIL/BTC $0.8203 $320,517 10:00:09 03/09/2026
178 Aivora Exchange Aivora Exchange FIL/USDT $0.9027 $284,907 10:03:11 03/09/2026
179 Lighter Lighter FIL/USDC $0.8180 $283,620 09:57:15 03/09/2026
180 KCEX KCEX FIL/USDT $0.8166 $277,479 09:57:10 03/09/2026
181 WhiteBIT WhiteBIT FIL/USDC $0.8165 $260,025 09:57:08 03/09/2026
182 Bitazza Bitazza FIL/USDT $0.8152 $245,703 10:03:08 03/09/2026
183 Niza.io Niza.io FIL/USD $0.8170 $245,409 10:03:07 03/09/2026
184 TxFlow TxFlow FIL/USDC $0.8119 $237,888 09:57:31 03/09/2026
185 Bitrue Bitrue FIL/USDT $0.8176 $237,424 09:57:10 03/09/2026
186 ApeX Omni ApeX Omni FIL/USDT $0.8117 $225,706 10:03:17 03/09/2026
187 Aster Aster FIL/USDT $0.8157 $225,388 09:54:15 03/09/2026
188 Bit2Me Bit2Me FIL/EUR $0.8150 $222,268 09:57:08 03/09/2026
189 Kraken Kraken FIL/EUR $0.8160 $220,994 09:59:24 03/09/2026
190 Bitbase Bitbase FIL/USDC $0.8086 $204,778 09:24:08 03/09/2026
191 BitTap BitTap FIL/USDT $0.8117 $198,676 10:03:07 03/09/2026
192 CoinEx CoinEx FIL/USDT $0.8163 $192,186 09:59:53 03/09/2026
193 OKX OKX FIL/USDC $0.8155 $190,212 09:56:24 03/09/2026
194 MGBX MGBX FIL/USDT $0.8167 $187,505 09:57:12 03/09/2026
195 Bitfinex Bitfinex FIL/USDT $0.8162 $172,871 09:57:15 03/09/2026
196 Ulink Ulink FIL/USDT $3.68 $161,755 10:03:25 03/09/2026
197 Bitfinex Bitfinex FIL/USDT $0.8156 $158,765 09:59:53 03/09/2026
198 Venus Venus FIL/vFIL $0.8154 $148,789 09:57:07 03/09/2026
199 Revolut X Revolut X FIL/USD $0.8172 $144,037 10:03:08 03/09/2026
200 WhiteBIT WhiteBIT FIL/EUR $0.8160 $141,962 09:57:08 03/09/2026
201 Gemini Gemini FIL/USD $0.8150 $134,632 09:59:53 03/09/2026
202 Gate Gate FIL/USDC $0.8168 $128,498 09:56:24 03/09/2026
203 CoinTR CoinTR FIL/TRY $0.8173 $120,161 10:00:07 03/09/2026
204 Coinone Coinone FIL/KRW $0.8260 $119,633 09:56:53 03/09/2026
205 BigONE BigONE FIL/USDT $0.8164 $110,605 09:57:07 03/09/2026
206 PrimeXBT PrimeXBT FIL/USDT $0.8127 $108,583 10:03:16 03/09/2026
207 Binance Binance FIL/FDUSD $0.8161 $101,775 09:56:42 03/09/2026
208 LeveX LeveX FIL/USDC $0.8113 $97,704.88 10:03:15 03/09/2026
209 Binance Binance FIL/BTC $0.8162 $92,519.13 09:56:42 03/09/2026
210 XBO.com XBO.com FIL/USDT $0.8121 $82,460.13 10:03:07 03/09/2026
211 MEXC MEXC FIL/USDC $0.8138 $80,540.30 09:54:16 03/09/2026
212 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8170 $79,361.95 09:57:08 03/09/2026
213 LBank LBank FIL/USDC $0.8170 $78,117.33 09:57:11 03/09/2026
214 Bitcastle Bitcastle FIL/USDT $0.8116 $74,568.32 10:03:11 03/09/2026
215 Korbit Korbit FIL/KRW $0.8231 $66,978.98 09:54:07 03/09/2026
216 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8094 $60,642.63 09:56:29 03/09/2026
217 OKX OKX FIL/TRY $0.8148 $58,324.88 09:56:24 03/09/2026
218 Cofinex Cofinex FIL/USDT $0.8129 $57,460.51 10:03:10 03/09/2026
219 Deepcoin Deepcoin FIL/USDT $0.8171 $56,564.98 09:57:08 03/09/2026
220 B2Z Exchange B2Z Exchange FIL/USDC $0.8130 $55,965.18 10:03:12 03/09/2026
221 BITmarkets BITmarkets FIL/USDC $0.8129 $55,964.97 10:03:10 03/09/2026
222 OKX OKX FIL/USD $0.8164 $55,499.24 09:56:24 03/09/2026
223 Cofinex Cofinex FIL/USDC $0.8126 $53,473.51 10:03:10 03/09/2026
224 Revolut X Revolut X FIL/EUR $0.8124 $52,439.50 10:03:08 03/09/2026
225 Coinstore Coinstore FIL/USDT $0.8167 $50,601.84 09:57:10 03/09/2026
226 OKX OKX FIL/EUR $0.8152 $43,189.25 09:56:24 03/09/2026
227 Koinpark Koinpark FIL/USDT $0.8168 $37,497.59 10:00:12 03/09/2026
228 Upbit Upbit FIL/BTC $0.8221 $35,494.42 09:56:23 03/09/2026
229 Bybit Bybit FIL/USDC $0.8161 $32,972.36 09:54:08 03/09/2026
230 ICRYPEX ICRYPEX FIL/USDT $0.8017 $30,677.90 10:03:11 03/09/2026
231 AlphaX AlphaX FIL/USDT $0.8117 $27,446.66 10:03:16 03/09/2026
232 MEXC MEXC FIL/USDC $0.8157 $26,673.17 09:48:08 03/09/2026
233 dYdX v4 dYdX v4 FIL/USD $0.8147 $26,505.88 10:04:20 03/09/2026
234 Binance TH Binance TH FIL/USDT $0.8172 $24,261.17 09:57:09 03/09/2026
235 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8171 $24,138.39 09:57:08 03/09/2026
236 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8298 $22,546.53 09:56:29 03/09/2026
237 XBO.com XBO.com FIL/USDC $0.8160 $22,379.37 10:03:07 03/09/2026
238 Tokocrypto Tokocrypto FIL/USDT $0.8173 $21,702.29 09:57:11 03/09/2026
239 CoinDCX CoinDCX FIL/INR $0.8527 $20,378.65 09:57:10 03/09/2026
240 ADEN ADEN FIL/USDT $0.8125 $19,786.06 10:03:57 03/09/2026
241 AEGET AEGET FIL/USDT $0.8123 $18,637.51 10:03:11 03/09/2026
242 BASEKX BASEKX FIL/USDT $0.8123 $18,637.30 10:03:12 03/09/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $667.85 $17,628.32 03:42:15 02/09/2026
244 Revolut X Revolut X FIL/GBP $0.8112 $14,933.01 10:03:08 03/09/2026
245 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8171 $14,837.89 09:56:29 03/09/2026
246 Blynex Blynex FIL/USDT $0.8173 $14,686.21 09:57:10 03/09/2026
247 Kraken Kraken FIL/XBT $0.8221 $13,923.68 09:59:24 03/09/2026
248 Kraken Kraken FIL/GBP $0.8161 $13,482.77 09:59:24 03/09/2026
249 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8021 $12,869.56 06:18:20 03/09/2026
250 TRIV TRIV FIL/IDR $0.8153 $12,433.32 10:03:15 03/09/2026
251 TRIV TRIV FIL/USDT $0.8130 $12,432.57 10:03:15 03/09/2026
252 Gate Gate FIL/ETH $0.8125 $11,796.30 09:56:24 03/09/2026
253 Indodax Indodax FIL/IDR $0.8137 $11,388.01 09:59:54 03/09/2026
254 Bitkub Bitkub FIL/THB $0.7798 $9,813.20 09:57:08 03/09/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6859 $9,609.29 22:23:44 29/08/2026
256 BITmarkets BITmarkets FIL/IDR $0.8122 $9,543.45 10:03:10 03/09/2026
257 OKJ OKJ FIL/JPY $0.8076 $9,200.03 09:57:10 03/09/2026
258 Koinpark Koinpark FIL/INR $0.8728 $8,431.15 10:00:12 03/09/2026
259 Kanga Exchange Kanga Exchange FIL/USDT $0.8179 $8,089.03 10:03:18 03/09/2026
260 CoinDCX CoinDCX FIL/USDT $0.8176 $7,273.19 09:57:10 03/09/2026
261 CoinEx CoinEx FIL/BTC $0.8167 $6,623.31 09:59:53 03/09/2026
262 BYDFi BYDFi FIL/USDC $0.8169 $6,514.78 10:00:07 03/09/2026
263 Kanga Exchange Kanga Exchange FIL/USDC $0.8125 $6,406.00 10:03:18 03/09/2026
264 Bybit EU Bybit EU FIL/USDC $0.8167 $5,779.32 10:00:07 03/09/2026
265 Bitlo Bitlo FIL/TRY $0.8150 $5,295.56 10:00:11 03/09/2026
266 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8166 $5,126.73 09:36:08 03/09/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8164 $5,089.76 09:36:07 03/09/2026
268 Ndax Ndax FIL/CAD $0.8241 $4,929.69 10:00:07 03/09/2026
269 Flipster Flipster FIL/USDT $0.8122 $4,615.09 10:03:17 03/09/2026
270 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8117 $3,956.04 10:03:17 03/09/2026
271 FameEX FameEX FIL/USDT $0.8143 $3,863.91 09:57:11 03/09/2026
272 Bitcoiva Bitcoiva FIL/INR $0.8599 $3,824.32 10:03:08 03/09/2026
273 CEX.IO CEX.IO FIL/USDT $0.8150 $3,745.42 09:54:11 03/09/2026
274 Gate Gate FIL/BTC $0.8161 $3,510.33 09:56:24 03/09/2026
275 Niza.io Niza.io FIL/GBP $0.8162 $3,300.87 10:03:07 03/09/2026
276 CoinEx CoinEx FIL/USDC $0.8169 $3,217.05 09:59:53 03/09/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8185 $3,208.58 09:54:43 03/09/2026
278 DigiFinex DigiFinex FIL/BTC $0.8159 $2,802.82 09:57:10 03/09/2026
279 THENA FUSION THENA FUSION FIL/WBNB $0.8170 $2,749.64 09:43:45 03/09/2026
280 Biswap v2 Biswap v2 FIL/USDT $0.8150 $2,158.10 09:36:09 03/09/2026
281 CEX.IO CEX.IO FIL/USD $0.8159 $2,055.10 09:54:11 03/09/2026
282 BabySwap BabySwap FIL/USDT $0.8154 $2,000.25 09:50:40 03/09/2026
283 Binance Alpha Binance Alpha AIA/FIL $0.07682 $1,731.24 09:56:54 03/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8169 $1,465.37 09:36:10 03/09/2026
285 Bitcoiva Bitcoiva FIL/USDT $0.8146 $1,454.70 10:03:08 03/09/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8150 $1,448.60 09:36:02 03/09/2026
287 Binance.US Binance.US FIL/USDT $0.8097 $1,334.21 09:59:23 03/09/2026
288 Orderly Orderly FIL/USDC $0.8048 $1,330.04 10:03:16 03/09/2026
289 Azbit Azbit FIL/USDT $0.8146 $1,077.89 09:57:08 03/09/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8159 $797.94 09:53:49 03/09/2026
291 Bitazza Bitazza FIL/THB $0.8141 $741.52 10:03:08 03/09/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8121 $692.18 09:22:15 03/09/2026
293 Fstswap Fstswap FIL/FIST $0.8096 $679.43 09:27:54 03/09/2026
294 WazirX WazirX FIL/INR $0.8486 $582.33 10:03:12 03/09/2026
295 WazirX WazirX FIL/USDT $0.8165 $560.10 10:03:12 03/09/2026
296 MemeMax MemeMax FIL/USDC $0.7759 $357.73 10:03:16 03/09/2026
297 WOO X WOO X FIL/USDT $0.8157 $308.41 09:57:15 03/09/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8169 $272.64 09:54:43 03/09/2026
299 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8120 $166.54 09:20:26 03/09/2026
300 CEX.IO CEX.IO FIL/USDC $0.8156 $107.24 09:54:11 03/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 03/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,067,958 với tỷ giá $0.7827.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá