Filecoin FIL
Xếp hạng #64
10:53:00 01/03/2026
Giá Filecoin (FIL)
$1.00 1.91%
0.00001483 BTC
26,880 VND
Thấp: $0.9264
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.01 | $191,173,304 | 10:00:16 01/03/2026 |
| 2 |  COINSPACE |
FIL/USDT | $1.01 | $165,466,658 | 10:00:07 01/03/2026 |
| 3 |  Binance |
FIL/USDT | $1.01 | $158,705,739 | 09:54:16 01/03/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.01 | $116,840,627 | 09:57:15 01/03/2026 |
| 5 |  Hibt |
FIL/USDT | $1.01 | $101,373,103 | 09:57:23 01/03/2026 |
| 6 |  Batonex |
FIL/USDT | $1.01 | $90,665,830 | 10:00:16 01/03/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.01 | $89,454,898 | 10:00:15 01/03/2026 |
| 8 |  FameEX |
FIL/USDT | $1.01 | $83,222,129 | 09:54:17 01/03/2026 |
| 9 |  Ulink |
FIL/USDT | $1.01 | $79,502,153 | 10:00:07 01/03/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.01 | $79,479,127 | 10:00:17 01/03/2026 |
| 11 |  OKX |
FIL/USDT | $1.02 | $73,743,890 | 09:56:19 01/03/2026 |
| 12 |  Koinbay |
FIL/USDT | $4.96 | $70,158,618 | 09:57:15 01/03/2026 |
| 13 |  BTSE |
FIL/USDT | $1.01 | $69,605,220 | 09:57:15 01/03/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $1.01 | $69,146,301 | 10:00:16 01/03/2026 |
| 15 |  BITmarkets |
FIL/USDT | $1.01 | $69,135,337 | 10:00:15 01/03/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $1.02 | $62,284,275 | 09:54:15 01/03/2026 |
| 17 |  BVOX |
FIL/USDT | $1.01 | $51,595,500 | 09:57:15 01/03/2026 |
| 18 |  BTDUex |
FIL/USDT | $1.01 | $51,081,153 | 09:57:09 01/03/2026 |
| 19 |  BiKing |
FIL/USDT | $1.01 | $50,796,955 | 10:00:18 01/03/2026 |
| 20 |  WHXEX |
FIL/USDT | $1.01 | $49,454,765 | 10:00:16 01/03/2026 |
| 21 |  CoinW |
FIL/USDT | $1.01 | $41,767,231 | 09:57:17 01/03/2026 |
| 22 |  BTCC |
FIL/USDT | $1.02 | $38,320,240 | 09:57:16 01/03/2026 |
| 23 |  Echobit |
FIL/USDT | $1.01 | $27,909,668 | 09:57:16 01/03/2026 |
| 24 |  Websea |
FIL/USDT | $1.01 | $24,162,445 | 10:00:18 01/03/2026 |
| 25 |  Tapbit |
FIL/USDT | $1.01 | $21,259,389 | 09:57:15 01/03/2026 |
| 26 |  BitMart |
FIL/USDT | $1.01 | $21,249,212 | 09:57:15 01/03/2026 |
| 27 |  EasiCoin |
FIL/USDT | $1.01 | $19,633,981 | 10:00:16 01/03/2026 |
| 28 |  Coinlocally |
FIL/USDT | $1.01 | $19,498,275 | 10:00:17 01/03/2026 |
| 29 | Binance |
FIL/USDC | $1.01 | $18,567,300 | 09:54:16 01/03/2026 |
| 30 |  YEX |
FIL/USDT | $1.01 | $18,416,233 | 09:54:16 01/03/2026 |
| 31 |  Toobit |
FIL/USDT | $1.02 | $17,771,419 | 09:57:17 01/03/2026 |
| 32 |  SuperEx |
FIL/USDT | $1.02 | $17,450,393 | 10:00:11 01/03/2026 |
| 33 |  NovaEx |
FIL/USDT | $1.01 | $17,406,276 | 10:00:16 01/03/2026 |
| 34 |  Cofinex |
FIL/USDT | $1.01 | $17,270,515 | 10:00:17 01/03/2026 |
| 35 |  Bitget |
FIL/USDT | $1.01 | $17,253,113 | 09:54:16 01/03/2026 |
| 36 |  Bitrue |
FIL/USDT | $1.01 | $16,225,850 | 09:57:17 01/03/2026 |
| 37 |  Bybit |
FIL/USDT | $1.01 | $15,816,574 | 09:54:16 01/03/2026 |
| 38 | Binance |
FIL/USDT | $1.01 | $15,648,052 | 09:56:42 01/03/2026 |
| 39 |  Deepcoin |
FIL/USDT | $1.01 | $15,031,395 | 09:57:15 01/03/2026 |
| 40 |  WEEX |
FIL/USDT | $1.01 | $14,418,588 | 09:57:17 01/03/2026 |
| 41 |  YUBIT |
FIL/USDT | $1.01 | $14,107,079 | 09:57:15 01/03/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $1.01 | $13,102,628 | 09:57:15 01/03/2026 |
| 43 |  AscendEX |
FIL/USDT | $1.01 | $12,967,823 | 09:54:15 01/03/2026 |
| 44 |  Bitop |
FIL/USDT | $1.01 | $12,737,000 | 10:00:16 01/03/2026 |
| 45 |  EagleX |
FIL/USDT | $1.01 | $12,045,300 | 10:00:15 01/03/2026 |
| 46 |  BitradeX |
FIL/USDT | $1.02 | $11,451,965 | 09:51:15 01/03/2026 |
| 47 |  Hotcoin |
FIL/USDT | $1.01 | $10,583,673 | 09:57:20 01/03/2026 |
| 48 |  Coinflare |
FIL/USDT | $1.01 | $10,509,295 | 10:00:15 01/03/2026 |
| 49 | Coinlocally |
FIL/USDT | $1.01 | $10,156,776 | 10:00:10 01/03/2026 |
| 50 |  Bitunix |
FIL/USDT | $1.01 | $9,867,259 | 09:57:15 01/03/2026 |
| 51 |  Ourbit |
FIL/USDT | $1.01 | $9,551,821 | 09:57:16 01/03/2026 |
| 52 |  Aivora Exchange |
FIL/USDT | $1.01 | $8,990,312 | 10:00:16 01/03/2026 |
| 53 |  BitbabyExchange |
FIL/USDT | $1.01 | $8,870,300 | 09:54:18 01/03/2026 |
| 54 |  Gate |
FIL/USDT | $1.01 | $8,723,676 | 09:54:19 01/03/2026 |
| 55 |  KuCoin |
FIL/USDT | $1.02 | $8,112,912 | 09:54:20 01/03/2026 |
| 56 | BTCC |
FIL/USDT | $1.01 | $7,822,785 | 09:57:11 01/03/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $1.01 | $7,787,626 | 09:54:07 01/03/2026 |
| 58 |  4E |
FIL/USDT | $1.01 | $7,743,420 | 10:00:07 01/03/2026 |
| 59 | OKX |
FIL/USDT | $1.02 | $7,726,794 | 09:56:23 01/03/2026 |
| 60 |  Bibox |
FIL/USDT | $2.34 | $7,503,851 | 10:00:07 01/03/2026 |
| 61 |  CRMClick |
FIL/USDT | $1.01 | $6,414,938 | 10:00:15 01/03/2026 |
| 62 |  HTX |
FIL/USDT | $1.01 | $6,406,592 | 09:54:17 01/03/2026 |
| 63 |  MEXC |
FIL/USDT | $1.01 | $6,269,384 | 09:57:10 01/03/2026 |
| 64 |  KCEX |
FIL/USDT | $1.01 | $5,941,481 | 09:57:15 01/03/2026 |
| 65 | WhiteBIT |
FIL/USDT | $1.01 | $5,879,897 | 09:54:11 01/03/2026 |
| 66 |  OneEx |
FIL/USDT | $1.01 | $5,672,832 | 10:00:07 01/03/2026 |
| 67 | CoinW |
FIL/USDT | $1.02 | $5,583,440 | 09:57:10 01/03/2026 |
| 68 | Hotcoin |
FIL/USDT | $1.02 | $5,342,522 | 09:57:38 01/03/2026 |
| 69 | HTX |
FIL/USDT | $1.01 | $5,202,537 | 09:59:55 01/03/2026 |
| 70 | CRMClick |
FIL/USDT | $1.01 | $5,202,088 | 10:00:10 01/03/2026 |
| 71 |  Zoomex |
FIL/USDT | $1.01 | $4,748,075 | 09:57:15 01/03/2026 |
| 72 | Echobit |
FIL/USDT | $1.01 | $4,602,910 | 09:57:12 01/03/2026 |
| 73 | 4E |
FIL/USDT | $1.01 | $4,574,636 | 10:00:15 01/03/2026 |
| 74 |  VOOX Exchange |
FIL/USDT | $1.01 | $3,908,021 | 09:57:18 01/03/2026 |
| 75 |  ApeX Omni |
FIL/USDT | $1.01 | $3,895,323 | 10:03:16 01/03/2026 |
| 76 |  UZX |
FIL/USDT | $1.01 | $3,646,614 | 09:57:10 01/03/2026 |
| 77 |  CoinP |
FIL/USDT | $1.01 | $3,632,264 | 10:00:10 01/03/2026 |
| 78 | BitradeX |
FIL/USDT | $1.02 | $3,630,890 | 09:51:07 01/03/2026 |
| 79 | KTX |
FIL/USDT | $1.01 | $3,558,011 | 10:00:10 01/03/2026 |
| 80 |  DigiFinex |
FIL/USDT | $1.01 | $3,368,732 | 09:54:11 01/03/2026 |
| 81 | YUBIT |
FIL/USDT | $1.01 | $3,326,905 | 09:57:07 01/03/2026 |
| 82 | DigiFinex |
FIL/USDT | $1.01 | $3,323,223 | 09:57:16 01/03/2026 |
| 83 |  LBank |
FIL/USDT | $1.01 | $3,309,748 | 09:57:10 01/03/2026 |
| 84 |  Millionero |
FIL/USDT | $1.01 | $3,275,184 | 10:00:15 01/03/2026 |
| 85 | EagleX |
FIL/USDT | $1.01 | $3,273,586 | 10:00:10 01/03/2026 |
| 86 |  CoinChief |
FIL/USDT | $1.01 | $3,115,718 | 10:00:08 01/03/2026 |
| 87 | BitMart |
FIL/USDT | $1.01 | $3,095,098 | 09:57:07 01/03/2026 |
| 88 |  Dmex |
FIL/USD | $1.01 | $3,024,758 | 10:03:15 01/03/2026 |
| 89 | YEX |
FIL/USD | $1.01 | $2,915,011 | 09:54:16 01/03/2026 |
| 90 | Gate |
FIL/USDT | $1.01 | $2,840,494 | 09:56:54 01/03/2026 |
| 91 | AscendEX |
FIL/USDT | $1.02 | $2,790,867 | 09:54:08 01/03/2026 |
| 92 |  MGBX |
FIL/USDT | $1.01 | $2,674,467 | 10:00:16 01/03/2026 |
| 93 |  BYDFi |
FIL/USDT | $1.01 | $2,390,633 | 10:00:15 01/03/2026 |
| 94 |  ZKE |
FIL/USDT | $1.01 | $2,389,140 | 10:00:11 01/03/2026 |
| 95 |  CrypFine |
FIL/USDT | $1.01 | $2,307,020 | 10:00:13 01/03/2026 |
| 96 |  Grvt |
FIL/USDT | $1.01 | $2,289,957 | 10:03:16 01/03/2026 |
| 97 | IBIT Global |
FIL/USDT | $1.01 | $2,280,338 | 10:00:09 01/03/2026 |
| 98 | CoinP |
FIL/USDT | $1.01 | $2,268,773 | 10:00:15 01/03/2026 |
| 99 |  XXKK |
FIL/USDT | $0.8990 | $2,007,955 | 10:00:07 01/03/2026 |
| 100 | OrangeX |
FIL/USDT | $1.01 | $2,003,182 | 09:57:07 01/03/2026 |
| 101 | KuCoin |
FIL/USDT | $1.01 | $1,695,942 | 09:55:54 01/03/2026 |
| 102 |  Phemex |
FIL/USDT | $1.01 | $1,649,012 | 09:57:15 01/03/2026 |
| 103 | Phemex |
FIL/USDT | $1.01 | $1,610,849 | 09:57:09 01/03/2026 |
| 104 |  ASTX |
FIL/USDT | $1.01 | $1,595,582 | 10:00:11 01/03/2026 |
| 105 |  Tebbit |
FIL/USDT | $1.01 | $1,587,027 | 10:00:08 01/03/2026 |
| 106 |  Upbit |
FIL/KRW | $1.02 | $1,584,904 | 09:56:53 01/03/2026 |
| 107 |  Ekbit |
FIL/USDT | $1.01 | $1,583,696 | 10:00:10 01/03/2026 |
| 108 |  XT.COM |
FIL/USDT | $1.01 | $1,563,886 | 09:57:08 01/03/2026 |
| 109 | Ourbit |
FIL/USDT | $1.01 | $1,519,984 | 09:57:08 01/03/2026 |
| 110 | Tapbit |
FIL/USDT | $1.01 | $1,466,145 | 09:57:09 01/03/2026 |
| 111 | Toobit |
FIL/USDT | $1.01 | $1,439,878 | 09:57:08 01/03/2026 |
| 112 | MEXC |
FIL/USDC | $1.01 | $1,389,616 | 09:54:15 01/03/2026 |
| 113 |  Ju.com |
FIL/USDT | $1.01 | $1,327,320 | 09:57:09 01/03/2026 |
| 114 |  BiFinance |
FIL/USDT | $1.01 | $1,272,144 | 09:57:14 01/03/2026 |
| 115 |  Coinbase International Exchange |
FIL/USDC | $1.01 | $1,267,752 | 10:00:15 01/03/2026 |
| 116 | BITmarkets |
FIL/USD | $1.01 | $1,259,386 | 10:00:10 01/03/2026 |
| 117 | B2Z Exchange |
FIL/USD | $1.01 | $1,259,386 | 10:00:08 01/03/2026 |
| 118 | MEXC |
FIL/USDC | $1.01 | $1,225,212 | 09:51:07 01/03/2026 |
| 119 | Hibt |
FIL/USDT | $1.01 | $1,211,083 | 09:57:09 01/03/2026 |
| 120 | Binance |
FIL/USDC | $1.01 | $1,204,352 | 09:56:42 01/03/2026 |
| 121 | Bitunix |
FIL/USDT | $1.01 | $1,202,026 | 09:57:12 01/03/2026 |
| 122 | Millionero |
FIL/USDT | $1.01 | $1,184,923 | 10:00:07 01/03/2026 |
| 123 |  Venus |
FIL/vFIL | $1.01 | $1,161,634 | 10:00:07 01/03/2026 |
| 124 |  Paribu |
FIL/TRY | $1.02 | $1,130,501 | 09:59:23 01/03/2026 |
| 125 | WhiteBIT |
FIL/EUR | $1.02 | $1,120,773 | 09:54:11 01/03/2026 |
| 126 | Bybit |
FIL/USDT | $1.02 | $1,112,643 | 09:54:12 01/03/2026 |
| 127 | BitbabyExchange |
FIL/USDC | $1.01 | $1,108,971 | 09:54:18 01/03/2026 |
| 128 |  BingX |
FIL/USDT | $1.01 | $1,104,876 | 09:57:07 01/03/2026 |
| 129 |  SunX |
FIL/USDT | $1.01 | $1,085,557 | 10:00:10 01/03/2026 |
| 130 | Cofinex |
FIL/USD | $1.01 | $1,079,197 | 10:00:17 01/03/2026 |
| 131 | Bitget |
FIL/USD | $1.01 | $1,078,675 | 09:54:16 01/03/2026 |
| 132 |  Coinbase Exchange |
FIL/USD | $1.01 | $1,071,378 | 09:56:59 01/03/2026 |
| 133 | YEX |
FIL/USDT | $1.01 | $1,043,490 | 10:00:08 01/03/2026 |
| 134 |  AIA Exchange |
FIL/USDT | $1.01 | $1,026,198 | 10:00:08 01/03/2026 |
| 135 | WhiteBIT |
FIL/TRY | $1.01 | $931,176 | 09:54:11 01/03/2026 |
| 136 |  BitKan |
FIL/USDT | $1.01 | $914,241 | 10:00:08 01/03/2026 |
| 137 | Bitunix |
FIL/USDC | $1.01 | $907,529 | 09:57:15 01/03/2026 |
| 138 | Bitget |
FIL/USDT | $1.01 | $886,376 | 09:54:09 01/03/2026 |
| 139 |  LeveX |
FIL/USDT | $1.01 | $846,456 | 10:00:16 01/03/2026 |
| 140 |  BlockFin |
FIL/USDT | $1.01 | $819,996 | 10:00:09 01/03/2026 |
| 141 |  Hyperliquid |
FIL/USD | $1.01 | $800,411 | 09:51:26 01/03/2026 |
| 142 | Aivora Exchange |
FIL/USDT | $1.01 | $798,765 | 10:00:12 01/03/2026 |
| 143 |  AstralX |
FIL/USDT | $1.01 | $790,604 | 10:00:16 01/03/2026 |
| 144 | WhiteBIT |
FIL/USDC | $1.01 | $776,120 | 09:54:11 01/03/2026 |
| 145 | BitbabyExchange |
FIL/USDT | $1.02 | $771,820 | 09:48:12 01/03/2026 |
| 146 | Biconomy.com |
FIL/USDT | $1.01 | $737,695 | 09:57:09 01/03/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $1.01 | $703,047 | 10:00:08 01/03/2026 |
| 148 | BITmarkets |
FIL/USDT | $1.01 | $702,980 | 10:00:10 01/03/2026 |
| 149 | BTSE |
FIL/USDT | $1.01 | $702,587 | 09:57:08 01/03/2026 |
| 150 | MGBX |
FIL/USDT | $1.01 | $701,999 | 10:00:11 01/03/2026 |
| 151 |  SunX |
FIL/USDT | $1.01 | $681,831 | 10:03:17 01/03/2026 |
| 152 |  Bitcastle |
FIL/USDT | $1.01 | $671,865 | 10:00:18 01/03/2026 |
| 153 |  Pionex |
FIL/USDT | $1.01 | $651,474 | 09:57:11 01/03/2026 |
| 154 | BYDFi |
FIL/USDT | $1.01 | $648,752 | 09:57:10 01/03/2026 |
| 155 | Pionex |
FIL/USDT | $1.01 | $623,674 | 09:57:16 01/03/2026 |
| 156 |  BitTap |
FIL/USDT | $1.01 | $620,929 | 10:00:16 01/03/2026 |
| 157 |  Picol |
FIL/USDT | $1.01 | $574,660 | 10:00:08 01/03/2026 |
| 158 | KCEX |
FIL/USDT | $1.01 | $548,048 | 09:57:09 01/03/2026 |
| 159 |  TGEX |
FIL/USDT | $1.01 | $494,954 | 10:00:15 01/03/2026 |
| 160 | FameEX |
FIL/USDT | $1.02 | $491,302 | 09:57:11 01/03/2026 |
| 161 |  HyperPay Futures |
FIL/USDT | $1.01 | $491,254 | 10:03:17 01/03/2026 |
| 162 |  BloFin |
FIL/USDT | $1.02 | $489,297 | 09:42:07 01/03/2026 |
| 163 | TruBit Pro Exchange |
FIL/USDT | $1.01 | $476,246 | 10:00:10 01/03/2026 |
| 164 |  EdgeX |
FIL/USD | $1.01 | $463,957 | 10:03:15 01/03/2026 |
| 165 |  Kraken |
FIL/USD | $1.02 | $458,930 | 09:59:25 01/03/2026 |
| 166 |  Bithumb |
FIL/KRW | $1.02 | $458,383 | 09:59:54 01/03/2026 |
| 167 | EasiCoin |
FIL/USDT | $1.01 | $447,245 | 10:00:10 01/03/2026 |
| 168 |  FMFW.io |
FIL/USD | $1.01 | $431,028 | 09:57:08 01/03/2026 |
| 169 |  HitBTC |
FIL/USDT | $1.01 | $431,017 | 09:54:08 01/03/2026 |
| 170 |  Mandala Exchange |
FIL/USDT | $1.01 | $429,357 | 10:00:13 01/03/2026 |
| 171 |  Gleec BTC |
FIL/USDT | $1.01 | $429,306 | 10:00:10 01/03/2026 |
| 172 |  CoinUp.io |
FIL/USDT | $1.01 | $412,573 | 09:57:09 01/03/2026 |
| 173 | Ulink |
FIL/USDT | $1.01 | $411,674 | 10:00:16 01/03/2026 |
| 174 | WEEX |
FIL/USDT | $1.01 | $386,216 | 09:57:11 01/03/2026 |
| 175 | Biconomy.com |
FIL/USDC | $1.01 | $384,894 | 09:57:09 01/03/2026 |
| 176 |  Bitcoiva |
FIL/USDT | $1.01 | $365,069 | 10:00:11 01/03/2026 |
| 177 |  CoinEx |
FIL/USDT | $1.01 | $364,305 | 09:59:23 01/03/2026 |
| 178 |  Coincall |
FIL/USD | $1.01 | $341,317 | 10:03:15 01/03/2026 |
| 179 | BlockFin |
FIL/USDT | $1.01 | $315,970 | 10:00:15 01/03/2026 |
| 180 |  Bitvavo |
FIL/EUR | $1.02 | $309,870 | 09:57:08 01/03/2026 |
| 181 | LBank |
FIL/USDC | $1.01 | $266,321 | 09:57:10 01/03/2026 |
| 182 |  GroveX |
FIL/USDT | $0.9641 | $261,577 | 10:00:08 01/03/2026 |
| 183 | BloFin |
FIL/USDT | $1.02 | $255,283 | 09:42:16 01/03/2026 |
| 184 | SunX |
FIL/USDT | $1.01 | $255,207 | 10:00:18 01/03/2026 |
| 185 |  Bitazza |
FIL/USDT | $1.01 | $245,896 | 10:00:08 01/03/2026 |
| 186 | Binance |
FIL/TRY | $1.01 | $238,140 | 09:56:54 01/03/2026 |
| 187 | SuperEx |
FIL/BTC | $1.02 | $233,565 | 10:00:11 01/03/2026 |
| 188 | WEEX |
FIL/USDC | $1.01 | $225,253 | 09:57:11 01/03/2026 |
| 189 |  Qmall Exchange |
FIL/USDT | $1.02 | $203,318 | 10:00:12 01/03/2026 |
| 190 | OKX |
FIL/USD | $1.01 | $198,414 | 09:56:23 01/03/2026 |
| 191 | Bitrue |
FIL/USDT | $1.01 | $197,890 | 09:57:09 01/03/2026 |
| 192 | BitTap |
FIL/USDT | $1.01 | $194,848 | 10:00:07 01/03/2026 |
| 193 | BYDFi |
FIL/USDC | $1.01 | $191,693 | 10:00:15 01/03/2026 |
| 194 |  PointPay |
FIL/USDT | $1.01 | $186,960 | 09:57:09 01/03/2026 |
| 195 |  BigONE |
FIL/USDT | $1.01 | $174,564 | 09:54:11 01/03/2026 |
| 196 |  Coinone |
FIL/KRW | $1.02 | $165,277 | 09:57:16 01/03/2026 |
| 197 |  Globe Derivative Exchange |
FIL/USD | $1.01 | $143,522 | 10:00:16 01/03/2026 |
| 198 |  BtcTurk | Kripto |
FIL/USDT | $1.00 | $137,713 | 09:54:53 01/03/2026 |
| 199 | BtcTurk | Kripto |
FIL/TRY | $1.01 | $137,024 | 10:00:00 01/03/2026 |
| 200 | Cofinex |
FIL/USDC | $1.02 | $134,599 | 10:00:17 01/03/2026 |
| 201 | BITmarkets |
FIL/USDC | $1.01 | $125,363 | 10:00:10 01/03/2026 |
| 202 | B2Z Exchange |
FIL/USDC | $1.01 | $125,363 | 10:00:08 01/03/2026 |
| 203 |  Binance TR |
FIL/TRY | $1.01 | $119,697 | 09:57:09 01/03/2026 |
| 204 | Bitget |
FIL/USDC | $1.01 | $114,537 | 09:54:09 01/03/2026 |
| 205 |  Niza.io |
FIL/USD | $1.02 | $108,203 | 10:00:10 01/03/2026 |
| 206 |  Paradex |
FIL/USD | $1.01 | $107,915 | 10:03:15 01/03/2026 |
| 207 |  BlueBit |
FIL/USDT | $1.02 | $102,903 | 10:00:13 01/03/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $1.01 | $101,247 | 10:00:16 01/03/2026 |
| 209 |  ONUS Pro |
FIL/VNDC | $1.01 | $96,652.02 | 10:00:16 01/03/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $96,431.60 | 09:56:35 01/03/2026 |
| 211 | LeveX |
FIL/USDC | $1.01 | $94,659.63 | 10:00:16 01/03/2026 |
| 212 | Binance |
FIL/FDUSD | $1.01 | $92,211.65 | 09:56:54 01/03/2026 |
| 213 | BYDFi |
FIL/USDC | $1.01 | $88,482.97 | 09:57:10 01/03/2026 |
| 214 | Binance |
FIL/BTC | $1.01 | $81,952.47 | 09:56:54 01/03/2026 |
| 215 | Bitcastle |
FIL/USDT | $1.01 | $77,269.79 | 10:00:08 01/03/2026 |
| 216 |  Lighter |
FIL/USDC | $1.01 | $64,557.47 | 09:57:15 01/03/2026 |
| 217 |  Bitfinex |
FIL/USD | $1.02 | $63,094.17 | 09:59:27 01/03/2026 |
| 218 | Cofinex |
FIL/USDT | $1.02 | $57,960.16 | 10:00:12 01/03/2026 |
| 219 | Kraken |
FIL/EUR | $1.02 | $53,361.74 | 09:59:54 01/03/2026 |
| 220 | Cofinex |
FIL/USDC | $1.01 | $51,064.14 | 10:00:12 01/03/2026 |
| 221 |  Bit2Me |
FIL/EUR | $1.02 | $49,246.55 | 09:57:12 01/03/2026 |
| 222 |  BitDelta |
FIL/USDT | $1.01 | $46,770.44 | 10:00:07 01/03/2026 |
| 223 |  Delta Exchange |
FIL/USDT | $1.03 | $43,765.34 | 15:57:16 27/02/2026 |
| 224 | Bybit |
FIL/USDC | $1.02 | $36,533.49 | 09:54:12 01/03/2026 |
| 225 | Upbit |
FIL/BTC | $1.03 | $36,288.67 | 09:56:53 01/03/2026 |
| 226 | Millionero |
FIL/USDC | $1.01 | $33,539.24 | 10:00:07 01/03/2026 |
| 227 |  Koinpark |
FIL/USDT | $1.01 | $31,864.78 | 10:00:08 01/03/2026 |
| 228 |  Crypto.com Exchange |
FIL/USD | $1.02 | $31,782.58 | 09:57:10 01/03/2026 |
| 229 |  Bybit EU |
FIL/USDC | $1.01 | $30,810.62 | 09:57:09 01/03/2026 |
| 230 | Gate |
FIL/USDC | $1.02 | $30,634.08 | 09:56:24 01/03/2026 |
| 231 |  ICRYPEX |
FIL/USDT | $1.03 | $29,033.08 | 10:00:09 01/03/2026 |
| 232 | Crypto.com Exchange |
FIL/USD | $1.02 | $28,464.29 | 09:57:17 01/03/2026 |
| 233 | Bibox |
5FIL/USD | $1.00 | $27,649.16 | 10:00:07 01/03/2026 |
| 234 |  dYdX v4 |
FIL/USD | $1.03 | $26,624.29 | 10:04:20 01/03/2026 |
| 235 | Crypto.com Exchange |
FIL/USDT | $1.02 | $26,407.49 | 09:57:10 01/03/2026 |
| 236 | Gate |
FIL/ETH | $1.02 | $26,030.76 | 09:56:24 01/03/2026 |
| 237 |  Gemini |
FIL/USD | $1.01 | $24,229.38 | 09:59:54 01/03/2026 |
| 238 |  Aster |
FIL/USDT | $1.03 | $22,377.44 | 09:54:15 01/03/2026 |
| 239 | Bitfinex |
FIL/USDT | $1.02 | $22,184.14 | 09:59:27 01/03/2026 |
| 240 |  Korbit |
FIL/KRW | $1.03 | $19,694.16 | 09:54:12 01/03/2026 |
| 241 |  Kanga Exchange |
FIL/USDT | $1.02 | $18,942.90 | 09:57:08 01/03/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $1.02 | $18,896.72 | 09:57:08 01/03/2026 |
| 243 |  WOO X |
FIL/USDT | $1.01 | $17,239.75 | 09:57:15 01/03/2026 |
| 244 | Gate |
FIL/BTC | $1.02 | $16,203.08 | 09:56:24 01/03/2026 |
| 245 |  Nivex |
FIL/USDT | $1.01 | $13,372.67 | 10:00:17 01/03/2026 |
| 246 | Coinbase Exchange |
FIL/EUR | $1.02 | $12,214.33 | 09:56:59 01/03/2026 |
| 247 |  Orderly |
FIL/USDC | $1.01 | $11,455.05 | 10:03:16 01/03/2026 |
| 248 | Coinbase Exchange |
FIL/GBP | $1.02 | $11,102.61 | 09:56:29 01/03/2026 |
| 249 | Kraken |
FIL/GBP | $1.02 | $10,778.04 | 09:59:25 01/03/2026 |
| 250 |  TRIV |
FIL/IDR | $1.02 | $10,111.93 | 10:00:11 01/03/2026 |
| 251 | TRIV |
FIL/USDT | $1.02 | $10,111.56 | 10:00:11 01/03/2026 |
| 252 | Deepcoin |
FIL/USDT | $1.01 | $9,519.80 | 09:57:10 01/03/2026 |
| 253 |  Indodax |
FIL/IDR | $1.02 | $7,849.37 | 10:02:23 01/03/2026 |
| 254 |  Blynex |
FIL/USDT | $1.01 | $7,769.63 | 09:57:08 01/03/2026 |
| 255 | CoinEx |
FIL/USDC | $1.01 | $7,616.53 | 09:59:23 01/03/2026 |
| 256 | CoinEx |
FIL/BTC | $1.01 | $7,547.84 | 09:59:23 01/03/2026 |
| 257 |  XBO.com |
FIL/USDT | $1.02 | $7,536.61 | 10:00:07 01/03/2026 |
| 258 | XBO.com |
FIL/USDC | $1.01 | $7,484.24 | 10:00:07 01/03/2026 |
| 259 | Ekbit |
FIL/USDT | $1.01 | $7,313.82 | 10:00:16 01/03/2026 |
| 260 | ASTX |
FIL/USDT | $1.01 | $7,268.31 | 10:00:16 01/03/2026 |
| 261 | Kraken |
FIL/XBT | $1.02 | $6,587.11 | 09:59:54 01/03/2026 |
| 262 |  Fastex |
FIL/USDT | $1.02 | $6,194.95 | 09:57:10 01/03/2026 |
| 263 |  CoinDCX |
FIL/INR | $1.06 | $5,914.09 | 09:57:10 01/03/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $1.02 | $4,915.47 | 09:55:05 01/03/2026 |
| 265 |  BitxEX |
FIL/USDT | $1.01 | $4,659.04 | 10:00:16 01/03/2026 |
| 266 | Tebbit |
FIL/USDT | $1.01 | $4,312.90 | 10:00:16 01/03/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.02 | $4,171.56 | 09:57:26 01/03/2026 |
| 268 |  Tokocrypto |
FIL/USDT | $1.01 | $4,093.99 | 09:57:10 01/03/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.02 | $3,870.66 | 09:52:49 01/03/2026 |
| 270 |  CEEX exchange |
FIL/USDT | $0.8952 | $2,915.39 | 10:00:13 01/03/2026 |
| 271 | Bitfinex |
FIL/USDT | $0.9965 | $2,821.63 | 09:57:16 01/03/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $2,757.52 | 09:25:36 01/03/2026 |
| 273 | DigiFinex |
FIL/BTC | $1.02 | $2,750.71 | 09:54:11 01/03/2026 |
| 274 | Niza.io |
FIL/GBP | $1.02 | $2,550.23 | 10:00:10 01/03/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $2,542.41 | 09:53:12 01/03/2026 |
| 276 |  BitMEX |
FIL/USD | $1.01 | $2,215.98 | 09:57:18 01/03/2026 |
| 277 | Kraken |
FIL/ETH | $1.02 | $2,105.54 | 09:59:54 01/03/2026 |
| 278 |  Bitlo |
FIL/TRY | $1.01 | $2,019.90 | 10:00:10 01/03/2026 |
| 279 | Coinbase Exchange |
FIL/BTC | $1.03 | $1,994.08 | 09:56:59 01/03/2026 |
| 280 | Koinpark |
FIL/INR | $1.06 | $1,892.59 | 10:00:08 01/03/2026 |
| 281 | CoinDCX |
FIL/USDT | $1.01 | $1,646.91 | 09:57:10 01/03/2026 |
| 282 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $1,546.21 | 09:53:13 01/03/2026 |
| 283 |  Azbit |
FIL/USDT | $1.02 | $1,473.30 | 09:57:11 01/03/2026 |
| 284 |  Binance.US |
FIL/USDT | $1.00 | $1,423.37 | 09:59:53 01/03/2026 |
| 285 |  Flipster |
FIL/USDT | $1.02 | $1,367.18 | 10:00:24 01/03/2026 |
| 286 | Qmall Exchange |
FIL/BTC | $1.01 | $1,331.18 | 10:00:12 01/03/2026 |
| 287 |  BabySwap |
FIL/USDT | $1.02 | $1,325.87 | 09:57:30 01/03/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $1.02 | $1,255.48 | 09:58:52 01/03/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/USDT | $1.02 | $1,043.27 | 09:24:32 01/03/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.02 | $957.06 | 09:53:12 01/03/2026 |
| 291 | ONUS Pro |
FIL/VNDC | $1.02 | $875.14 | 10:00:14 01/03/2026 |
| 292 |  Bitkub |
FIL/THB | $0.8736 | $549.23 | 09:54:11 01/03/2026 |
| 293 | Upbit |
FIL/USDT | $0.9586 | $481.38 | 09:56:53 01/03/2026 |
| 294 |  Fstswap |
FIL/FIST | $1.02 | $478.41 | 09:25:07 01/03/2026 |
| 295 |  OKJ |
FIL/JPY | $0.9464 | $465.14 | 09:57:11 01/03/2026 |
| 296 |  Young Platform |
FIL/EUR | $1.03 | $402.90 | 10:00:10 01/03/2026 |
| 297 |  ChangeNOW |
FIL/BTC | $1.02 | $281.12 | 10:00:07 01/03/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.02 | $183.70 | 09:49:55 01/03/2026 |
| 299 |  ZebPay |
FIL/INR | $1.08 | $173.15 | 09:54:13 01/03/2026 |
| 300 |  Binance TH |
FIL/USDT | $1.01 | $153.50 | 09:57:07 01/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 01/03/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,173,304 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.