Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.8810 | $138,874,002 | 16:00:07 13/03/2026 | |
| 2 | FIL/USDT | $0.8810 | $120,899,031 | 15:54:16 13/03/2026 | |
| 3 | FIL/USDT | $0.8810 | $91,762,566 | 15:57:16 13/03/2026 | |
| 4 | FIL/USDT | $0.8829 | $81,706,261 | 16:00:13 13/03/2026 | |
| 5 | FIL/USDT | $0.8829 | $81,706,261 | 16:00:13 13/03/2026 | |
| 6 | FIL/USDT | $0.8810 | $78,418,834 | 15:57:25 13/03/2026 | |
| 7 | FIL/USDT | $0.8810 | $77,893,946 | 15:57:16 13/03/2026 | |
| 8 | FIL/USDT | $0.8820 | $74,995,018 | 16:00:16 13/03/2026 | |
| 9 | FIL/USDT | $4.96 | $70,141,851 | 15:39:15 13/03/2026 | |
| 10 | FIL/USDT | $0.8830 | $68,816,765 | 16:00:16 13/03/2026 | |
| 11 | FIL/USDT | $0.8810 | $60,969,458 | 15:57:17 13/03/2026 | |
| 12 | FIL/USDT | $0.8820 | $60,482,342 | 16:00:15 13/03/2026 | |
| 13 | FIL/USDT | $0.8820 | $60,469,140 | 16:00:17 13/03/2026 | |
| 14 | FIL/USDT | $0.8820 | $59,641,823 | 15:57:15 13/03/2026 | |
| 15 | FIL/USDT | $0.8829 | $51,611,808 | 15:56:16 13/03/2026 | |
| 16 | FIL/USDT | $0.8810 | $46,517,355 | 15:57:16 13/03/2026 | |
| 17 | FIL/USDT | $0.8821 | $42,590,043 | 15:57:10 13/03/2026 | |
| 18 | FIL/USDT | $0.8810 | $39,578,306 | 15:57:15 13/03/2026 | |
| 19 | FIL/USDT | $0.8810 | $37,000,858 | 16:00:17 13/03/2026 | |
| 20 | FIL/USDT | $0.8810 | $36,976,874 | 15:57:16 13/03/2026 | |
| 21 | FIL/USDT | $0.8830 | $36,652,888 | 16:00:16 13/03/2026 | |
| 22 | FIL/USD | $0.8840 | $33,651,372 | 16:00:15 13/03/2026 | |
| 23 | FIL/USDT | $0.8810 | $33,560,337 | 15:57:15 13/03/2026 | |
| 24 | FIL/USDT | $0.8830 | $31,828,520 | 16:00:15 13/03/2026 | |
| 25 | FIL/USDT | $0.8830 | $23,841,549 | 16:00:16 13/03/2026 | |
| 26 | FIL/USDT | $0.8840 | $23,653,314 | 15:57:16 13/03/2026 | |
| 27 | FIL/USDT | $0.8810 | $18,526,444 | 16:00:17 13/03/2026 | |
| 28 | FIL/USDT | $0.8820 | $17,379,049 | 15:57:15 13/03/2026 | |
| 29 | FIL/USDT | $0.8810 | $17,256,200 | 15:57:15 13/03/2026 | |
| 30 | FIL/USDT | $0.8827 | $16,216,749 | 15:54:19 13/03/2026 | |
| 31 | FIL/USDT | $0.8810 | $14,750,082 | 15:54:16 13/03/2026 | |
| 32 | FIL/USDT | $0.8810 | $14,565,745 | 15:54:16 13/03/2026 | |
| 33 | FIL/USDT | $0.8820 | $14,056,109 | 16:00:16 13/03/2026 | |
| 34 | FIL/USDT | $0.8810 | $12,669,241 | 15:57:20 13/03/2026 | |
| 35 | FIL/USDT | $0.8829 | $12,387,802 | 15:51:16 13/03/2026 | |
| 36 | FIL/USDT | $0.8800 | $11,692,547 | 15:54:16 13/03/2026 | |
| 37 | FIL/USDT | $0.8850 | $11,445,589 | 16:00:11 13/03/2026 | |
| 38 | FIL/USDT | $0.8820 | $11,422,557 | 15:54:15 13/03/2026 | |
| 39 | FIL/USDT | $0.8816 | $10,417,310 | 16:00:17 13/03/2026 | |
| 40 | FIL/USDT | $0.8839 | $10,377,276 | 15:33:15 13/03/2026 | |
| 41 | FIL/USDT | $0.8816 | $10,362,150 | 15:54:16 13/03/2026 | |
| 42 | FIL/USDT | $0.8810 | $10,019,752 | 15:57:15 13/03/2026 | |
| 43 | FIL/USDT | $0.8820 | $9,699,070 | 16:00:16 13/03/2026 | |
| 44 | FIL/USDT | $0.8830 | $9,654,195 | 15:56:42 13/03/2026 | |
| 45 | FIL/USDT | $0.8810 | $9,294,974 | 15:57:16 13/03/2026 | |
| 46 | FIL/USDT | $0.8830 | $8,971,143 | 16:00:16 13/03/2026 | |
| 47 | FIL/USDT | $0.8810 | $8,661,767 | 15:57:22 13/03/2026 | |
| 48 | FIL/USDT | $0.8820 | $8,516,521 | 16:00:07 13/03/2026 | |
| 49 | FIL/USDT | $0.8820 | $8,288,544 | 15:54:15 13/03/2026 | |
| 50 | FIL/USDT | $0.8810 | $8,055,604 | 15:54:15 13/03/2026 | |
| 51 | FIL/USDT | $0.8810 | $7,668,313 | 15:57:15 13/03/2026 | |
| 52 | FIL/USDT | $0.8820 | $7,578,771 | 16:00:11 13/03/2026 | |
| 53 | FIL/USDT | $2.34 | $7,503,479 | 16:00:09 13/03/2026 | |
| 54 | FIL/USDT | $0.8830 | $7,434,477 | 15:57:17 13/03/2026 | |
| 55 | FIL/USDT | $0.8820 | $7,392,590 | 15:57:16 13/03/2026 | |
| 56 | FIL/USDT | $0.8820 | $6,815,660 | 15:57:17 13/03/2026 | |
| 57 | FIL/USDT | $0.8810 | $6,450,425 | 15:57:15 13/03/2026 | |
| 58 | FIL/USDT | $0.8840 | $6,433,293 | 15:57:24 13/03/2026 | |
| 59 | FIL/USDC | $0.8820 | $6,266,575 | 16:00:16 13/03/2026 | |
| 60 | FIL/USDC | $0.8809 | $6,265,829 | 15:54:16 13/03/2026 | |
| 61 | FIL/USDT | $0.8820 | $6,209,562 | 15:57:09 13/03/2026 | |
| 62 | FIL/USDT | $0.8820 | $6,199,198 | 16:00:15 13/03/2026 | |
| 63 | FIL/USDT | $0.8820 | $6,108,992 | 15:54:08 13/03/2026 | |
| 64 | FIL/USDT | $0.8820 | $5,525,936 | 15:54:15 13/03/2026 | |
| 65 | FIL/USDT | $0.8810 | $5,431,991 | 15:54:19 13/03/2026 | |
| 66 | FIL/USDT | $0.8990 | $5,326,844 | 16:00:08 13/03/2026 | |
| 67 | FIL/USDT | $0.8832 | $5,296,920 | 16:00:14 13/03/2026 | |
| 68 | FIL/USDT | $0.8831 | $5,207,610 | 15:56:24 13/03/2026 | |
| 69 | FIL/USDT | $0.8832 | $5,203,268 | 16:00:13 13/03/2026 | |
| 70 | FIL/USDT | $0.8820 | $4,839,589 | 15:57:09 13/03/2026 | |
| 71 | FIL/USDT | $0.8820 | $4,780,428 | 16:00:07 13/03/2026 | |
| 72 | FIL/USDT | $0.8809 | $4,032,429 | 15:57:24 13/03/2026 | |
| 73 | FIL/USDT | $0.8863 | $3,884,697 | 15:42:09 13/03/2026 | |
| 74 | FIL/USDT | $0.8824 | $3,810,606 | 16:00:07 13/03/2026 | |
| 75 | FIL/USDT | $0.8829 | $3,716,345 | 15:51:15 13/03/2026 | |
| 76 | FIL/USDT | $0.8827 | $3,581,978 | 15:57:12 13/03/2026 | |
| 77 | FIL/USDT | $0.8820 | $3,529,642 | 16:00:11 13/03/2026 | |
| 78 | FIL/USDT | $0.8840 | $3,487,370 | 15:42:18 13/03/2026 | |
| 79 | FIL/USDT | $0.8820 | $3,394,009 | 16:00:12 13/03/2026 | |
| 80 | FIL/USDT | $0.8820 | $3,321,954 | 15:57:15 13/03/2026 | |
| 81 | FIL/USD | $0.8820 | $3,282,679 | 16:00:16 13/03/2026 | |
| 82 | FIL/USDT | $0.8830 | $3,156,931 | 15:57:18 13/03/2026 | |
| 83 | FIL/USDT | $0.8826 | $3,131,624 | 15:57:11 13/03/2026 | |
| 84 | FIL/USDT | $0.8810 | $2,941,854 | 15:57:09 13/03/2026 | |
| 85 | FIL/USDT | $0.8820 | $2,913,064 | 16:00:11 13/03/2026 | |
| 86 | FIL/USDT | $0.8840 | $2,889,401 | 15:57:10 13/03/2026 | |
| 87 | FIL/USDT | $0.8830 | $2,856,249 | 16:00:08 13/03/2026 | |
| 88 | FIL/USDT | $0.8830 | $2,705,439 | 15:54:09 13/03/2026 | |
| 89 | FIL/USDT | $0.8828 | $2,697,370 | 15:59:54 13/03/2026 | |
| 90 | FIL/USDT | $0.8820 | $2,402,197 | 15:57:19 13/03/2026 | |
| 91 | FIL/USDT | $0.8820 | $2,353,637 | 15:57:16 13/03/2026 | |
| 92 | FIL/USDT | $0.8820 | $2,294,416 | 15:57:11 13/03/2026 | |
| 93 | FIL/USDT | $0.8810 | $2,289,805 | 16:03:16 13/03/2026 | |
| 94 | FIL/USDT | $0.8829 | $2,187,846 | 15:54:08 13/03/2026 | |
| 95 | FIL/USD | $0.8834 | $2,180,719 | 16:03:15 13/03/2026 | |
| 96 | FIL/USDT | $0.8820 | $2,025,139 | 16:00:15 13/03/2026 | |
| 97 | FIL/USDT | $0.8820 | $1,983,541 | 16:00:09 13/03/2026 | |
| 98 | FIL/USDT | $0.8800 | $1,979,332 | 16:00:22 13/03/2026 | |
| 99 | FIL/TRY | $0.8758 | $1,883,893 | 16:02:23 13/03/2026 | |
| 100 | FIL/USDT | $0.8820 | $1,787,974 | 15:57:09 13/03/2026 | |
| 101 | FIL/USDT | $0.8800 | $1,739,037 | 16:00:15 13/03/2026 | |
| 102 | FIL/USDT | $0.8810 | $1,577,516 | 15:57:10 13/03/2026 | |
| 103 | FIL/USDT | $0.8820 | $1,548,229 | 16:00:11 13/03/2026 | |
| 104 | FIL/USDT | $0.8820 | $1,504,212 | 15:57:15 13/03/2026 | |
| 105 | FIL/USDT | $0.8820 | $1,501,691 | 16:00:07 13/03/2026 | |
| 106 | FIL/USDT | $0.8830 | $1,376,097 | 16:00:12 13/03/2026 | |
| 107 | FIL/KRW | $0.8659 | $1,371,950 | 15:56:23 13/03/2026 | |
| 108 | FIL/USDC | $0.8817 | $1,370,045 | 15:54:08 13/03/2026 | |
| 109 | FIL/USD | $0.8830 | $1,364,759 | 16:00:08 13/03/2026 | |
| 110 | FIL/USD | $0.8830 | $1,364,744 | 16:00:08 13/03/2026 | |
| 111 | FIL/USDT | $0.8829 | $1,293,151 | 15:56:54 13/03/2026 | |
| 112 | FIL/USDT | $0.8840 | $1,282,821 | 15:57:16 13/03/2026 | |
| 113 | FIL/USDT | $0.8820 | $1,197,961 | 15:57:10 13/03/2026 | |
| 114 | FIL/USDT | $0.8820 | $1,190,124 | 16:00:09 13/03/2026 | |
| 115 | FIL/USDT | $0.8810 | $1,185,843 | 15:57:16 13/03/2026 | |
| 116 | FIL/USDT | $0.8840 | $1,180,208 | 15:57:08 13/03/2026 | |
| 117 | FIL/USDT | $0.8829 | $1,073,599 | 16:00:11 13/03/2026 | |
| 118 | FIL/USDT | $0.8820 | $1,070,057 | 15:57:15 13/03/2026 | |
| 119 | FIL/vFIL | $0.8826 | $1,010,919 | 16:00:08 13/03/2026 | |
| 120 | FIL/USDT | $0.8829 | $987,935 | 16:00:14 13/03/2026 | |
| 121 | FIL/USDT | $0.8820 | $965,239 | 16:00:08 13/03/2026 | |
| 122 | FIL/USDT | $0.8820 | $964,803 | 15:57:08 13/03/2026 | |
| 123 | FIL/USDT | $0.8830 | $964,443 | 16:00:12 13/03/2026 | |
| 124 | FIL/USDT | $0.8820 | $962,188 | 16:00:08 13/03/2026 | |
| 125 | FIL/USDT | $0.8831 | $961,048 | 15:57:08 13/03/2026 | |
| 126 | FIL/USDT | $0.8820 | $924,348 | 15:57:10 13/03/2026 | |
| 127 | FIL/USDT | $0.8810 | $921,754 | 15:57:14 13/03/2026 | |
| 128 | FIL/USDT | $0.8830 | $921,086 | 15:55:23 13/03/2026 | |
| 129 | FIL/USDT | $0.8820 | $816,289 | 15:57:10 13/03/2026 | |
| 130 | FIL/USDT | $0.8820 | $806,228 | 16:00:08 13/03/2026 | |
| 131 | FIL/USDT | $0.8800 | $804,562 | 16:00:08 13/03/2026 | |
| 132 | FIL/USDC | $0.8828 | $787,268 | 15:56:42 13/03/2026 | |
| 133 | FIL/USDC | $0.8865 | $767,781 | 15:42:09 13/03/2026 | |
| 134 | FIL/TRY | $0.8796 | $760,236 | 15:54:08 13/03/2026 | |
| 135 | FIL/USDT | $0.8820 | $730,301 | 15:57:10 13/03/2026 | |
| 136 | FIL/USDT | $0.8820 | $726,440 | 15:57:09 13/03/2026 | |
| 137 | FIL/USDT | $0.8830 | $710,892 | 15:54:13 13/03/2026 | |
| 138 | FIL/USDT | $0.8820 | $683,413 | 15:57:12 13/03/2026 | |
| 139 | FIL/USDT | $0.8830 | $682,773 | 16:00:18 13/03/2026 | |
| 140 | FIL/USDT | $0.8830 | $677,309 | 16:00:07 13/03/2026 | |
| 141 | FIL/USDT | $0.8830 | $660,501 | 16:00:15 13/03/2026 | |
| 142 | FIL/USD | $0.8840 | $593,782 | 15:56:59 13/03/2026 | |
| 143 | FIL/USD | $0.8824 | $582,090 | 15:57:17 13/03/2026 | |
| 144 | FIL/USD | $0.8814 | $575,016 | 15:57:26 13/03/2026 | |
| 145 | FIL/USDT | $0.8810 | $546,508 | 15:57:17 13/03/2026 | |
| 146 | FIL/TRY | $0.8792 | $535,522 | 15:56:42 13/03/2026 | |
| 147 | FIL/USDT | $0.8820 | $523,751 | 15:57:11 13/03/2026 | |
| 148 | FIL/EUR | $0.8815 | $511,553 | 15:54:08 13/03/2026 | |
| 149 | FIL/KRW | $0.8643 | $494,413 | 15:59:54 13/03/2026 | |
| 150 | FIL/USDT | $0.8830 | $485,811 | 16:00:12 13/03/2026 | |
| 151 | FIL/USDT | $0.8810 | $485,648 | 15:48:12 13/03/2026 | |
| 152 | FIL/TRY | $0.8792 | $460,849 | 15:57:11 13/03/2026 | |
| 153 | FIL/USDT | $0.8830 | $451,847 | 15:57:12 13/03/2026 | |
| 154 | FIL/USDT | $0.8825 | $447,926 | 16:00:07 13/03/2026 | |
| 155 | FIL/USDT | $0.8830 | $446,801 | 16:00:08 13/03/2026 | |
| 156 | FIL/USDT | $0.8830 | $446,797 | 16:00:08 13/03/2026 | |
| 157 | FIL/USDT | $0.8821 | $445,980 | 15:57:11 13/03/2026 | |
| 158 | FIL/USDC | $0.8798 | $443,096 | 15:57:17 13/03/2026 | |
| 159 | FIL/USDT | $0.8820 | $432,175 | 15:57:08 13/03/2026 | |
| 160 | FIL/USDT | $0.8820 | $425,129 | 16:00:13 13/03/2026 | |
| 161 | FIL/USD | $0.8824 | $422,884 | 16:03:15 13/03/2026 | |
| 162 | FIL/USDT | $0.8850 | $407,359 | 15:42:10 13/03/2026 | |
| 163 | FIL/USDT | $0.8825 | $397,164 | 16:00:07 13/03/2026 | |
| 164 | FIL/USDT | $0.8821 | $387,516 | 15:51:24 13/03/2026 | |
| 165 | FIL/TRY | $0.8792 | $378,568 | 15:59:24 13/03/2026 | |
| 166 | FIL/USDT | $0.8830 | $369,619 | 16:03:17 13/03/2026 | |
| 167 | FIL/USDC | $0.8829 | $365,142 | 15:57:11 13/03/2026 | |
| 168 | FIL/USDT | $0.8840 | $351,322 | 16:00:11 13/03/2026 | |
| 169 | FIL/USDT | $0.8850 | $339,550 | 16:03:17 13/03/2026 | |
| 170 | FIL/USD | $0.8828 | $335,323 | 15:57:10 13/03/2026 | |
| 171 | FIL/USDT | $0.8827 | $335,316 | 15:54:12 13/03/2026 | |
| 172 | FIL/USDT | $0.8827 | $335,315 | 16:00:08 13/03/2026 | |
| 173 | FIL/USDT | $0.8827 | $335,301 | 16:00:10 13/03/2026 | |
| 174 | FIL/USDT | $0.8810 | $328,466 | 15:57:16 13/03/2026 | |
| 175 | FIL/EUR | $0.8819 | $315,798 | 15:57:10 13/03/2026 | |
| 176 | FIL/USDT | $0.8830 | $311,185 | 15:57:10 13/03/2026 | |
| 177 | FIL/USDT | $0.8851 | $305,018 | 15:45:15 13/03/2026 | |
| 178 | FIL/USDT | $0.8830 | $275,415 | 16:00:18 13/03/2026 | |
| 179 | FIL/USDC | $0.8818 | $271,060 | 15:57:15 13/03/2026 | |
| 180 | FIL/USD | $0.8835 | $259,872 | 16:03:15 13/03/2026 | |
| 181 | FIL/USDT | $0.8840 | $257,012 | 16:00:12 13/03/2026 | |
| 182 | FIL/USDC | $0.8809 | $252,974 | 15:54:16 13/03/2026 | |
| 183 | FIL/USDT | $0.8790 | $247,621 | 16:00:08 13/03/2026 | |
| 184 | FIL/USDT | $0.8820 | $245,784 | 15:54:11 13/03/2026 | |
| 185 | FIL/USDT | $0.8830 | $243,098 | 16:00:18 13/03/2026 | |
| 186 | FIL/USDT | $0.8820 | $240,966 | 15:57:11 13/03/2026 | |
| 187 | FIL/USD | $0.8830 | $234,578 | 15:59:54 13/03/2026 | |
| 188 | FIL/BTC | $0.8807 | $228,500 | 16:00:11 13/03/2026 | |
| 189 | FIL/USDT | $0.8820 | $213,631 | 15:57:10 13/03/2026 | |
| 190 | FIL/USD | $0.8825 | $194,842 | 15:56:54 13/03/2026 | |
| 191 | FIL/USDC | $0.8816 | $172,596 | 15:57:15 13/03/2026 | |
| 192 | FIL/USDC | $0.8809 | $161,671 | 15:57:10 13/03/2026 | |
| 193 | FIL/USD | $0.8822 | $142,013 | 16:00:17 13/03/2026 | |
| 194 | FIL/USDT | $0.8820 | $125,690 | 15:57:07 13/03/2026 | |
| 195 | FIL/USDT | $0.8820 | $121,812 | 15:57:09 13/03/2026 | |
| 196 | FIL/KRW | $0.8663 | $116,750 | 15:59:56 13/03/2026 | |
| 197 | FIL/USDT | $0.8820 | $111,663 | 15:57:11 13/03/2026 | |
| 198 | FIL/USDT | $0.8827 | $105,194 | 15:59:23 13/03/2026 | |
| 199 | FIL/USDT | $0.8836 | $104,707 | 15:54:11 13/03/2026 | |
| 200 | FIL/USDT | $0.8830 | $89,602.72 | 16:00:07 13/03/2026 | |
| 201 | FIL/USDC | $0.8828 | $86,282.32 | 15:57:11 13/03/2026 | |
| 202 | FIL/FDUSD | $0.8824 | $81,735.98 | 15:56:54 13/03/2026 | |
| 203 | FIL/USD | $0.8838 | $69,579.54 | 15:57:10 13/03/2026 | |
| 204 | FIL/USDC | $0.8819 | $64,674.40 | 16:00:08 13/03/2026 | |
| 205 | FIL/USDC | $0.8820 | $64,673.71 | 16:00:08 13/03/2026 | |
| 206 | FIL/USDC | $0.8818 | $61,301.26 | 16:00:15 13/03/2026 | |
| 207 | FIL/USDC | $0.8809 | $61,088.56 | 16:00:15 13/03/2026 | |
| 208 | FIL/USDC | $0.8829 | $61,035.31 | 15:57:08 13/03/2026 | |
| 209 | FIL/USDT | $0.8820 | $59,787.23 | 16:00:13 13/03/2026 | |
| 210 | FIL/USD | $0.8830 | $58,312.34 | 16:00:11 13/03/2026 | |
| 211 | FIL/USDT | $0.8830 | $57,158.69 | 16:00:13 13/03/2026 | |
| 212 | FIL/USDT | $0.8830 | $56,318.34 | 16:03:16 13/03/2026 | |
| 213 | FIL/USDT | $0.8810 | $53,279.37 | 15:59:24 13/03/2026 | |
| 214 | FIL/VNDC | $0.8828 | $52,894.93 | 16:00:16 13/03/2026 | |
| 215 | FIL/USDT | $0.8820 | $52,297.94 | 16:00:11 13/03/2026 | |
| 216 | FIL/USDC | $0.8849 | $50,349.74 | 16:00:11 13/03/2026 | |
| 217 | FIL/EUR | $0.8825 | $50,051.57 | 15:59:25 13/03/2026 | |
| 218 | FIL/WBNB | $0.8848 | $49,455.34 | 15:53:47 13/03/2026 | |
| 219 | FIL/USDC | $0.8819 | $48,854.58 | 15:54:11 13/03/2026 | |
| 220 | FIL/EUR | $0.8823 | $48,255.07 | 15:57:08 13/03/2026 | |
| 221 | FIL/BTC | $0.8840 | $41,126.57 | 15:56:54 13/03/2026 | |
| 222 | FIL/USD | $0.8827 | $34,753.99 | 15:56:54 13/03/2026 | |
| 223 | FIL/USDT | $0.8820 | $34,351.65 | 16:00:11 13/03/2026 | |
| 224 | FIL/USDT | $0.8850 | $33,702.11 | 15:54:15 13/03/2026 | |
| 225 | FIL/USDC | $0.8824 | $30,477.58 | 16:00:11 13/03/2026 | |
| 226 | FIL/USDT | $0.8826 | $30,013.75 | 15:57:15 13/03/2026 | |
| 227 | FIL/EUR | $0.8809 | $29,859.98 | 15:56:59 13/03/2026 | |
| 228 | FIL/USD | $0.8835 | $29,483.91 | 16:03:15 13/03/2026 | |
| 229 | FIL/USDC | $0.8879 | $29,232.34 | 15:54:13 13/03/2026 | |
| 230 | FIL/BTC | $0.8819 | $28,249.44 | 15:56:59 13/03/2026 | |
| 231 | 5FIL/USD | $0.8730 | $23,283.78 | 16:00:09 13/03/2026 | |
| 232 | FIL/GBP | $0.8884 | $19,833.59 | 15:56:59 13/03/2026 | |
| 233 | FIL/USDC | $0.8809 | $19,234.42 | 15:57:08 13/03/2026 | |
| 234 | FIL/USDT | $0.8710 | $19,050.83 | 16:00:12 13/03/2026 | |
| 235 | FIL/USDT | $0.8820 | $18,766.64 | 16:00:07 13/03/2026 | |
| 236 | FIL/XBT | $0.8884 | $18,665.29 | 15:59:54 13/03/2026 | |
| 237 | FIL/USD | $0.8866 | $18,515.63 | 15:45:16 13/03/2026 | |
| 238 | FIL/USDT | $0.8817 | $17,980.20 | 15:57:17 13/03/2026 | |
| 239 | FIL/USDC | $0.8809 | $17,647.22 | 15:57:09 13/03/2026 | |
| 240 | FIL/USDT | $0.8830 | $17,438.92 | 15:57:09 13/03/2026 | |
| 241 | FIL/USDT | $0.8830 | $17,246.68 | 16:00:18 13/03/2026 | |
| 242 | FIL/USDT | $0.8831 | $16,519.78 | 15:57:09 13/03/2026 | |
| 243 | FIL/ETH | $0.8828 | $16,036.14 | 15:56:54 13/03/2026 | |
| 244 | FIL/BTC | $0.8823 | $14,549.74 | 15:56:54 13/03/2026 | |
| 245 | FIL/USDT | $0.8820 | $11,902.83 | 16:00:17 13/03/2026 | |
| 246 | FIL/KRW | $0.8633 | $11,001.45 | 15:54:07 13/03/2026 | |
| 247 | FIL/USDT | $0.8820 | $8,724.64 | 15:57:08 13/03/2026 | |
| 248 | FIL/BTC | $0.8738 | $7,784.64 | 15:56:53 13/03/2026 | |
| 249 | FIL/IDR | $0.8842 | $7,527.34 | 16:00:15 13/03/2026 | |
| 250 | FIL/USDT | $0.8820 | $7,527.28 | 16:00:15 13/03/2026 | |
| 251 | FIL/USDT | $0.8825 | $6,964.40 | 15:57:07 13/03/2026 | |
| 252 | FIL/GBP | $0.8821 | $6,956.79 | 15:59:25 13/03/2026 | |
| 253 | FIL/BTC | $0.8830 | $6,858.02 | 15:59:53 13/03/2026 | |
| 254 | FIL/USDT | $0.8820 | $6,680.43 | 15:54:16 13/03/2026 | |
| 255 | FIL/USDT | $0.8820 | $6,600.82 | 16:00:07 13/03/2026 | |
| 256 | FIL/USDC | $0.8839 | $6,555.25 | 16:00:07 13/03/2026 | |
| 257 | FIL/USDC | $0.8833 | $5,779.17 | 15:59:53 13/03/2026 | |
| 258 | FIL/USDT | $0.8820 | $5,767.03 | 15:57:08 13/03/2026 | |
| 259 | FIL/USDC | $0.8821 | $5,644.16 | 15:56:54 13/03/2026 | |
| 260 | FIL/USDT | $0.8823 | $5,534.21 | 15:57:08 13/03/2026 | |
| 261 | FIL/CAD | $0.8856 | $5,253.08 | 16:00:07 13/03/2026 | |
| 262 | FIL/USDT | $0.8851 | $5,183.51 | 15:57:10 13/03/2026 | |
| 263 | FIL/USD | $0.8790 | $4,665.12 | 15:57:18 13/03/2026 | |
| 264 | FIL/USD | $0.8806 | $4,603.66 | 16:04:17 13/03/2026 | |
| 265 | FIL/INR | $0.9059 | $4,050.01 | 15:57:09 13/03/2026 | |
| 266 | FIL/USD | $0.8791 | $3,925.36 | 15:59:23 13/03/2026 | |
| 267 | FIL/WBNB | $0.8836 | $3,602.35 | 15:45:31 13/03/2026 | |
| 268 | FIL/EUR | $0.8865 | $3,521.32 | 15:56:54 13/03/2026 | |
| 269 | FIL/WBNB | $0.8865 | $3,436.92 | 15:56:10 13/03/2026 | |
| 270 | FIL/WBNB | $0.8842 | $3,376.73 | 15:45:31 13/03/2026 | |
| 271 | FIL/USDT | $0.8839 | $2,669.53 | 16:00:11 13/03/2026 | |
| 272 | FIL/VNDC | $0.8833 | $2,613.10 | 16:00:11 13/03/2026 | |
| 273 | FIL/USDT | $0.8820 | $2,006.47 | 15:57:08 13/03/2026 | |
| 274 | FIL/INR | $0.8951 | $1,812.47 | 16:00:07 13/03/2026 | |
| 275 | FIL/USDT | $0.8882 | $1,754.14 | 15:59:53 13/03/2026 | |
| 276 | FIL/USDT | $0.8830 | $1,737.18 | 15:57:09 13/03/2026 | |
| 277 | FIL/GBP | $0.8819 | $1,715.24 | 16:00:11 13/03/2026 | |
| 278 | FIL/TRY | $0.8807 | $1,635.32 | 16:00:11 13/03/2026 | |
| 279 | FIL/USDT | $0.8830 | $1,544.59 | 16:00:16 13/03/2026 | |
| 280 | FIL/BTC | $0.8849 | $1,374.03 | 15:54:08 13/03/2026 | |
| 281 | FIL/WBNB | $0.8837 | $1,175.44 | 15:57:32 13/03/2026 | |
| 282 | FIL/TRY | $0.8835 | $1,138.17 | 15:56:54 13/03/2026 | |
| 283 | FIL/USDT | $0.8881 | $1,095.33 | 14:10:54 13/03/2026 | |
| 284 | FIL/USDT | $0.8820 | $1,002.12 | 15:57:15 13/03/2026 | |
| 285 | FIL/BTC | $0.8841 | $930.38 | 15:57:07 13/03/2026 | |
| 286 | FIL/IDR | $0.8922 | $870.35 | 16:02:24 13/03/2026 | |
| 287 | FIL/USDT | $0.8949 | $843.56 | 16:00:12 13/03/2026 | |
| 288 | FIL/USDT | $0.8836 | $663.68 | 15:47:18 13/03/2026 | |
| 289 | FIL/WBNB | $0.8865 | $615.56 | 15:45:25 13/03/2026 | |
| 290 | FIL/USDT | $0.8832 | $593.59 | 15:47:13 13/03/2026 | |
| 291 | FIL/USDT | $0.8824 | $586.31 | 15:57:10 13/03/2026 | |
| 292 | FIL/FIST | $0.8834 | $573.90 | 15:47:55 13/03/2026 | |
| 293 | FIL/USDT | $0.8841 | $499.76 | 15:09:17 13/03/2026 | |
| 294 | FIL/BUSD | $0.8870 | $334.87 | 13:33:44 13/03/2026 | |
| 295 | FIL/EUR | $0.8893 | $328.34 | 16:00:10 13/03/2026 | |
| 296 | FIL/USDT | $0.9031 | $277.17 | 15:59:53 13/03/2026 | |
| 297 | FIL/USDT | $0.8839 | $162.02 | 13:37:54 13/03/2026 | |
| 298 | FIL/BRL | $0.8797 | $154.83 | 15:57:08 13/03/2026 | |
| 299 | FIL/XVS | $0.8926 | $133.19 | 11:15:37 13/03/2026 | |
| 300 | FIL/INR | $0.9630 | $99.26 | 16:00:12 13/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 13/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,874,002 với tỷ giá $0.8810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.