Filecoin FIL
Xếp hạng #74
01:09:48 14/11/2026
Giá Filecoin (FIL)
$0.7247 -1.13%
0.00001053 BTC
18,792 VND
Thấp: $0.7104
Cao: $0.7488
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,733,074 | 00:57:15 14/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7217 | $171,383,000 | 01:00:16 14/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7229 | $86,775,417 | 01:00:07 14/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7233 | $81,312,416 | 01:00:09 14/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.7233 | $79,402,896 | 01:00:12 14/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7260 | $63,360,450 | 00:54:17 14/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7234 | $49,460,340 | 00:57:15 14/11/2026 |
| 8 |  CoinW |
FIL/USDT | $0.7235 | $43,144,043 | 00:57:17 14/11/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7234 | $30,812,551 | 00:57:24 14/11/2026 |
| 10 |  KuCoin |
FIL/USDT | $0.7261 | $30,288,766 | 00:54:19 14/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7235 | $27,422,879 | 00:57:17 14/11/2026 |
| 12 |  Biconomy.com |
FIL/USDT | $0.7253 | $18,028,051 | 00:51:16 14/11/2026 |
| 13 |  idax exchange |
FIL/USDT | $0.7218 | $17,873,662 | 01:00:18 14/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7248 | $17,720,520 | 00:57:15 14/11/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.7218 | $16,624,120 | 01:00:17 14/11/2026 |
| 16 |  Deepcoin |
FIL/USDT | $0.7235 | $14,246,664 | 00:57:15 14/11/2026 |
| 17 |  4E |
FIL/USDT | $0.7224 | $14,211,422 | 00:57:15 14/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.7232 | $13,568,287 | 00:57:16 14/11/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.7233 | $13,209,692 | 00:57:08 14/11/2026 |
| 20 | Echobit |
FIL/USDT | $0.7239 | $10,651,676 | 00:57:12 14/11/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.7235 | $10,237,111 | 00:57:17 14/11/2026 |
| 22 |  LBank |
FIL/USDT | $0.7234 | $9,381,706 | 00:57:15 14/11/2026 |
| 23 |  WOO X Pro |
FIL/USDT | $0.7220 | $9,290,631 | 01:00:16 14/11/2026 |
| 24 |  OneBullEx |
FIL/USDT | $0.7219 | $8,180,299 | 01:00:15 14/11/2026 |
| 25 |  BiKing |
FIL/USDT | $0.7219 | $7,966,414 | 01:00:15 14/11/2026 |
| 26 |  Toobit |
FIL/USDT | $0.7234 | $6,926,846 | 00:57:15 14/11/2026 |
| 27 |  Bybit |
FIL/USDT | $0.7257 | $6,892,469 | 00:54:16 14/11/2026 |
| 28 |  BYDFi |
FIL/USDT | $0.7232 | $6,783,898 | 00:57:15 14/11/2026 |
| 29 |  YUBIT |
FIL/USDT | $0.7233 | $5,430,098 | 00:57:08 14/11/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.7232 | $5,423,392 | 00:57:15 14/11/2026 |
| 31 |  Hotcoin |
FIL/USDT | $0.7234 | $5,291,882 | 00:57:18 14/11/2026 |
| 32 |  CEEX exchange |
FIL/USDT | $0.7233 | $4,970,045 | 01:00:08 14/11/2026 |
| 33 |  Gate |
FIL/USDT | $0.7259 | $4,936,162 | 00:54:20 14/11/2026 |
| 34 |  WEEX |
FIL/USDT | $0.7233 | $4,872,080 | 00:57:16 14/11/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.7232 | $4,840,139 | 01:00:15 14/11/2026 |
| 36 |  Bitget |
FIL/USDT | $0.7261 | $4,839,808 | 00:54:15 14/11/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | $0.7236 | $4,609,500 | 01:00:11 14/11/2026 |
| 38 | WEEX |
FIL/USDT | $0.7238 | $4,442,071 | 00:57:12 14/11/2026 |
| 39 |  OKX |
FIL/USDT | $0.7251 | $4,430,039 | 00:56:24 14/11/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7224 | $4,330,663 | 01:00:09 14/11/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.7224 | $4,242,269 | 00:57:15 14/11/2026 |
| 42 |  Grvt |
FIL/USDT | $0.7259 | $4,117,681 | 00:42:17 14/11/2026 |
| 43 | Binance |
FIL/USDT | $0.7244 | $4,105,608 | 00:56:42 14/11/2026 |
| 44 |  Buzzex |
FIL/USDT | $0.7233 | $4,058,380 | 01:00:09 14/11/2026 |
| 45 |  KCEX |
FIL/USDT | $0.7233 | $4,049,241 | 00:57:15 14/11/2026 |
| 46 | Hotcoin |
FIL/USDT | $0.7271 | $4,035,164 | 00:54:11 14/11/2026 |
| 47 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,396 | 23:18:17 13/11/2026 |
| 48 |  SunX |
FIL/USDT | $1.15 | $3,777,391 | 01:00:15 14/11/2026 |
| 49 |  Bitbaby |
FIL/USDT | $0.7234 | $3,634,644 | 00:57:16 14/11/2026 |
| 50 | Binance |
FIL/USDC | $0.7256 | $3,556,762 | 00:54:17 14/11/2026 |
| 51 |  EasiCoin |
FIL/USDT | $0.7219 | $3,076,609 | 01:00:16 14/11/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.7260 | $2,961,748 | 00:54:16 14/11/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.7233 | $2,949,289 | 00:57:07 14/11/2026 |
| 54 | YUBIT |
FIL/USDT | $0.7234 | $2,862,659 | 00:57:15 14/11/2026 |
| 55 |  Bitbase |
FIL/USDT | $0.7258 | $2,515,053 | 00:54:18 14/11/2026 |
| 56 |  B2Z Exchange |
FIL/USD | $0.7221 | $2,417,476 | 01:00:15 14/11/2026 |
| 57 |  BTSE |
FIL/USDT | $0.7224 | $2,415,798 | 00:57:15 14/11/2026 |
| 58 | LBank |
FIL/USDT | $0.7239 | $2,413,796 | 00:57:11 14/11/2026 |
| 59 |  BITmarkets |
FIL/USDT | $0.7224 | $2,413,506 | 00:57:15 14/11/2026 |
| 60 |  TRAIEX |
FIL/USDT | $0.7214 | $2,334,035 | 01:00:15 14/11/2026 |
| 61 |  XT.COM |
FIL/USD | $0.7250 | $2,161,492 | 00:57:45 14/11/2026 |
| 62 |  MEXC |
FILECOIN/USDT | $0.7262 | $2,150,365 | 00:54:17 14/11/2026 |
| 63 |  Zoomex |
FIL/USDT | $0.7232 | $2,067,009 | 00:57:15 14/11/2026 |
| 64 |  BTCC |
FIL/USDT | $0.7259 | $2,052,174 | 00:57:08 14/11/2026 |
| 65 | 4E |
FIL/USDT | $0.7237 | $2,031,807 | 00:57:07 14/11/2026 |
| 66 |  BingX |
FIL/USDT | $0.7234 | $1,995,022 | 00:57:19 14/11/2026 |
| 67 |  x.me Exchange |
FIL/USDT | $0.7236 | $1,956,111 | 00:57:18 14/11/2026 |
| 68 | BingX |
FIL/USD | $0.7220 | $1,903,641 | 00:57:19 14/11/2026 |
| 69 |  HTX |
FIL/USDT | $0.7236 | $1,716,375 | 00:57:16 14/11/2026 |
| 70 |  BiFinance |
FIL/USDT | $0.7241 | $1,567,748 | 00:57:11 14/11/2026 |
| 71 | XT.COM |
FIL/USDT | $0.7233 | $1,565,932 | 00:57:12 14/11/2026 |
| 72 |  Tebbit |
FIL/USDT | $0.7233 | $1,564,421 | 01:00:10 14/11/2026 |
| 73 |  Bitrue |
FIL/USDT | $0.7232 | $1,500,731 | 00:57:17 14/11/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.7244 | $1,491,921 | 00:57:16 14/11/2026 |
| 75 |  Phemex |
FIL/USDT | $0.7234 | $1,402,411 | 00:57:15 14/11/2026 |
| 76 |  CRMClick |
FIL/USDT | $0.7246 | $1,336,386 | 00:57:07 14/11/2026 |
| 77 | HTX |
FIL/USDT | $0.7247 | $1,335,458 | 00:59:25 14/11/2026 |
| 78 | Toobit |
FIL/USDT | $0.7237 | $1,324,341 | 00:57:07 14/11/2026 |
| 79 | DigiFinex |
FIL/USDT | $0.7237 | $1,309,765 | 00:57:07 14/11/2026 |
| 80 | Bybit |
FIL/USDT | $0.7267 | $1,280,334 | 00:54:08 14/11/2026 |
| 81 | MEXC |
FIL/USDT | $0.7284 | $1,196,476 | 00:54:10 14/11/2026 |
| 82 |  XXKK |
FIL/USDT | $0.7286 | $1,139,617 | 01:00:10 14/11/2026 |
| 83 | OrangeX |
FIL/USDT | $0.7243 | $1,123,111 | 00:57:07 14/11/2026 |
| 84 | BitradeX |
FIL/USDT | $0.7243 | $1,058,434 | 00:57:11 14/11/2026 |
| 85 |  AIA Exchange |
FIL/USDT | $0.7233 | $1,001,458 | 01:00:10 14/11/2026 |
| 86 |  UZX |
FIL/USDT | $0.7273 | $957,190 | 00:54:12 14/11/2026 |
| 87 |  Coinbase Exchange |
FIL/USD | $0.7240 | $930,942 | 00:56:59 14/11/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.7239 | $929,311 | 00:57:11 14/11/2026 |
| 89 |  OmniX |
FIL/USDT | $0.7244 | $901,827 | 00:57:12 14/11/2026 |
| 90 |  Upbit |
FIL/KRW | $0.7406 | $884,313 | 00:56:23 14/11/2026 |
| 91 | BYDFi |
FIL/USDT | $0.7258 | $809,395 | 00:57:11 14/11/2026 |
| 92 | Phemex |
FIL/USDT | $0.7230 | $734,696 | 00:57:08 14/11/2026 |
| 93 | KuCoin |
FIL/USDT | $0.7251 | $720,652 | 00:56:53 14/11/2026 |
| 94 | Biconomy.com |
FIL/USDT | $0.7272 | $712,973 | 00:51:10 14/11/2026 |
| 95 |  AEGET |
FIL/USDT | $0.7220 | $688,723 | 01:00:19 14/11/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7233 | $686,831 | 00:57:09 14/11/2026 |
| 97 |  Bitcastle |
FIL/USDT | $0.7234 | $681,013 | 00:57:18 14/11/2026 |
| 98 |  Hyperliquid |
FIL/USDC | $0.7267 | $662,718 | 00:54:26 14/11/2026 |
| 99 | Gate |
FIL/USDT | $0.7249 | $621,474 | 00:56:24 14/11/2026 |
| 100 | WhiteBIT |
FIL/TRY | $0.7271 | $586,328 | 00:57:07 14/11/2026 |
| 101 |  MGBX |
FIL/USDT | $0.7232 | $565,190 | 00:57:17 14/11/2026 |
| 102 |  BloFin |
FIL/USDT | $0.7267 | $553,190 | 00:51:07 14/11/2026 |
| 103 | Bitbase |
FIL/USDT | $0.7237 | $551,320 | 00:57:07 14/11/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7223 | $541,418 | 01:00:09 14/11/2026 |
| 105 | BlockFin |
FIL/USDT | $0.7242 | $536,029 | 00:57:15 14/11/2026 |
| 106 | CoinW |
FIL/USDT | $0.7242 | $510,706 | 00:57:08 14/11/2026 |
| 107 |  Coinstore |
FIL/USDT | $0.7234 | $498,487 | 00:57:11 14/11/2026 |
| 108 | Bitbaby |
FIL/USDC | $0.7230 | $483,637 | 00:57:16 14/11/2026 |
| 109 |  BASEKX |
FIL/USDT | $0.7218 | $453,216 | 01:00:16 14/11/2026 |
| 110 | SuperEx |
FIL/BTC | $0.7225 | $432,999 | 00:57:11 14/11/2026 |
| 111 | Bitget |
FIL/USDT | $0.7287 | $416,023 | 00:55:18 14/11/2026 |
| 112 |  ASTX |
FIL/USDT | $0.7229 | $409,621 | 01:00:10 14/11/2026 |
| 113 | ASTX |
FIL/USDT | $0.7218 | $393,708 | 01:00:16 14/11/2026 |
| 114 |  PointPay |
FIL/USDT | $0.7246 | $367,500 | 00:57:11 14/11/2026 |
| 115 |  LeveX |
FIL/USDT | $0.7219 | $366,178 | 01:00:16 14/11/2026 |
| 116 |  Extended |
FIL/USD | $0.7200 | $359,308 | 01:00:16 14/11/2026 |
| 117 | WhiteBIT |
FIL/USDC | $0.7248 | $350,982 | 00:57:07 14/11/2026 |
| 118 | B2Z Exchange |
FIL/USD | $0.7250 | $344,858 | 01:00:07 14/11/2026 |
| 119 | BITmarkets |
FIL/USD | $0.7230 | $344,417 | 00:57:12 14/11/2026 |
| 120 | Ourbit |
FIL/USDT | $0.7267 | $341,835 | 00:54:10 14/11/2026 |
| 121 | Bybit |
FIL/USD | $0.7263 | $338,376 | 00:54:16 14/11/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7223 | $324,810 | 01:00:13 14/11/2026 |
| 123 |  CoinTR |
FIL/USDT | $0.7223 | $287,162 | 00:57:07 14/11/2026 |
| 124 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,758 | 23:18:09 13/11/2026 |
| 125 |  Coincall |
FIL/USD | $0.7217 | $277,339 | 01:00:15 14/11/2026 |
| 126 |  HitBTC |
FIL/USDT | $0.7247 | $270,942 | 00:57:08 14/11/2026 |
| 127 |  Mandala Exchange |
FIL/USDT | $0.7247 | $270,929 | 01:00:10 14/11/2026 |
| 128 |  Gleec BTC |
FIL/USDT | $0.7247 | $270,929 | 01:00:08 14/11/2026 |
| 129 |  FMFW.io |
FIL/USD | $0.7267 | $270,697 | 00:51:12 14/11/2026 |
| 130 |  BitTap |
FIL/USDT | $0.7213 | $256,181 | 01:00:16 14/11/2026 |
| 131 |  Bitazza |
FIL/USDT | $0.7239 | $254,620 | 01:00:11 14/11/2026 |
| 132 | IBIT Global |
FIL/USDT | $0.7230 | $251,143 | 01:00:07 14/11/2026 |
| 133 | Bitunix |
FIL/USDC | $0.7260 | $245,887 | 00:54:16 14/11/2026 |
| 134 |  Paribu |
FIL/TRY | $0.7287 | $229,710 | 00:59:23 14/11/2026 |
| 135 |  BitKan |
FIL/USDT | $0.7229 | $220,757 | 01:00:08 14/11/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.7265 | $219,158 | 00:51:10 14/11/2026 |
| 137 |  Kraken |
FIL/USD | $0.7250 | $208,505 | 00:59:53 14/11/2026 |
| 138 | EasiCoin |
FIL/USDT | $0.7229 | $207,201 | 01:00:07 14/11/2026 |
| 139 |  EdgeX |
FIL/USDC | $0.7231 | $205,282 | 01:00:15 14/11/2026 |
| 140 |  Pionex |
FIL/USDT | $0.7234 | $199,610 | 00:57:16 14/11/2026 |
| 141 |  BigONE |
FIL/USDT | $0.7236 | $194,081 | 00:57:08 14/11/2026 |
| 142 | Bitunix |
FIL/USDT | $0.7266 | $189,093 | 00:54:07 14/11/2026 |
| 143 | Pionex |
FIL/USDT | $0.7237 | $181,341 | 00:57:12 14/11/2026 |
| 144 |  GroveX |
FIL/USDT | $0.7271 | $170,809 | 00:57:08 14/11/2026 |
| 145 | BloFin |
FIL/USDT | $0.7242 | $163,200 | 00:57:17 14/11/2026 |
| 146 |  Picol |
FIL/USDT | $0.7230 | $159,848 | 01:00:07 14/11/2026 |
| 147 | Bitbase |
FIL/USDC | $0.7241 | $156,033 | 00:57:07 14/11/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.7241 | $155,118 | 00:57:07 14/11/2026 |
| 149 | BingX |
FIL/USDT | $0.7237 | $148,892 | 00:57:07 14/11/2026 |
| 150 | Ulink |
FIL/USDT | $3.67 | $136,014 | 01:00:21 14/11/2026 |
| 151 | WhiteBIT |
FIL/EUR | $0.7250 | $132,022 | 00:57:07 14/11/2026 |
| 152 |  Lighter |
FIL/USDC | $0.7221 | $125,328 | 00:57:15 14/11/2026 |
| 153 | Hibt |
FIL/USDT | $0.7241 | $124,260 | 00:57:08 14/11/2026 |
| 154 |  Venus |
FIL/vFIL | $0.7266 | $124,093 | 00:57:10 14/11/2026 |
| 155 |  Deribit |
FIL/USDC | $0.7281 | $123,000 | 00:40:00 14/11/2026 |
| 156 | Tebbit |
FIL/USDT | $0.7218 | $122,827 | 01:00:16 14/11/2026 |
| 157 | Binance |
FIL/TRY | $0.7269 | $120,671 | 00:56:42 14/11/2026 |
| 158 |  Bithumb |
FIL/KRW | $0.7406 | $116,167 | 00:59:24 14/11/2026 |
| 159 | CoinTR |
FIL/TRY | $0.7251 | $110,238 | 00:57:07 14/11/2026 |
| 160 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 161 | BitTap |
FIL/USDT | $0.7243 | $103,239 | 01:00:10 14/11/2026 |
| 162 | KCEX |
FIL/USDT | $0.7237 | $87,679.31 | 00:57:07 14/11/2026 |
| 163 | Gate |
FIL/USDC | $0.7267 | $84,754.51 | 00:56:24 14/11/2026 |
| 164 | Binance |
FIL/BTC | $0.7253 | $82,746.56 | 00:56:42 14/11/2026 |
| 165 | Binance |
FIL/USDC | $0.7245 | $82,095.52 | 00:56:42 14/11/2026 |
| 166 | Kraken |
FIL/EUR | $0.7256 | $81,193.40 | 00:59:25 14/11/2026 |
| 167 |  Bit2Me |
FIL/EUR | $0.7256 | $80,609.67 | 00:57:11 14/11/2026 |
| 168 |  Binance TR |
FIL/TRY | $0.7267 | $72,121.63 | 00:57:09 14/11/2026 |
| 169 | LeveX |
FIL/USDC | $0.7215 | $65,640.12 | 01:00:16 14/11/2026 |
| 170 | MGBX |
FIL/USDT | $0.7238 | $62,304.48 | 00:57:12 14/11/2026 |
| 171 | Bitcastle |
FIL/USDT | $0.7233 | $60,663.77 | 00:57:11 14/11/2026 |
| 172 |  Coinone |
FIL/KRW | $0.7429 | $57,380.67 | 00:59:24 14/11/2026 |
| 173 | Bitrue |
FIL/USDT | $0.7243 | $54,668.99 | 00:57:09 14/11/2026 |
| 174 | Cofinex |
FIL/USDT | $0.7267 | $53,643.97 | 01:00:09 14/11/2026 |
| 175 | TRAIEX |
FIL/USDT | $0.7223 | $52,739.10 | 01:00:07 14/11/2026 |
| 176 |  Niza.io |
FIL/USD | $0.7250 | $52,443.22 | 01:00:12 14/11/2026 |
| 177 |  BtcTurk | Kripto |
FIL/TRY | $0.7299 | $46,868.21 | 00:55:53 14/11/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.7279 | $46,295.64 | 00:57:10 14/11/2026 |
| 179 |  AlphaX |
FIL/USDT | $0.7233 | $39,957.99 | 00:57:16 14/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7256 | $38,611.11 | 00:56:53 14/11/2026 |
| 181 |  Aster |
FIL/USDT | $0.7293 | $37,249.57 | 00:54:15 14/11/2026 |
| 182 |  Variational |
FIL/USDC | $0.7253 | $37,053.50 | 01:00:16 14/11/2026 |
| 183 |  Crypto.com Exchange |
FIL/USD | $0.7295 | $35,374.61 | 00:48:11 14/11/2026 |
| 184 | KTX |
FIL/USDT | $0.7240 | $33,804.15 | 01:00:10 14/11/2026 |
| 185 | Deepcoin |
FIL/USDT | $0.7238 | $30,904.34 | 00:57:10 14/11/2026 |
| 186 |  BVOX |
FIL/USDT | $0.7212 | $28,447.60 | 00:57:07 14/11/2026 |
| 187 | MEXC |
FIL/USDC | $0.7294 | $28,045.56 | 00:54:10 14/11/2026 |
| 188 | Bybit |
FIL/USDC | $0.7265 | $26,975.00 | 00:54:08 14/11/2026 |
| 189 | OKX |
FIL/USDC | $0.7275 | $23,656.00 | 00:56:24 14/11/2026 |
| 190 | LBank |
FIL/USDC | $0.7247 | $22,961.83 | 00:57:11 14/11/2026 |
| 191 | Coinbase Exchange |
FIL/EUR | $0.7253 | $22,803.24 | 00:56:29 14/11/2026 |
| 192 | Kraken |
FIL/GBP | $0.7211 | $21,639.94 | 00:59:53 14/11/2026 |
| 193 |  Gemini |
FIL/USD | $0.7266 | $20,320.14 | 00:59:54 14/11/2026 |
| 194 |  OneEx |
FIL/USDT | $0.7243 | $19,501.17 | 01:00:07 14/11/2026 |
| 195 |  Revolut (UK) |
FIL/USD | $0.7250 | $16,131.38 | 01:00:08 14/11/2026 |
| 196 |  TxFlow |
FIL/USDC | $0.7239 | $15,279.27 | 00:58:12 14/11/2026 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $0.7283 | $15,147.13 | 00:55:53 14/11/2026 |
| 198 |  PrimeXBT |
FIL/USDT | $0.7233 | $15,010.81 | 01:00:15 14/11/2026 |
| 199 | TRAIEX |
FIL/USDC | $0.7228 | $13,358.53 | 01:00:07 14/11/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.7272 | $13,027.14 | 00:57:08 14/11/2026 |
| 201 | Bitget |
FIL/USDC | $0.7297 | $12,917.05 | 00:55:18 14/11/2026 |
| 202 |  ICRYPEX |
FIL/USDT | $0.7143 | $12,656.62 | 00:57:07 14/11/2026 |
| 203 |  Orderly |
FIL/USDC | $0.7384 | $12,540.21 | 01:00:16 14/11/2026 |
| 204 |  MemeMax |
FIL/USDC | $0.7221 | $12,540.21 | 01:00:16 14/11/2026 |
| 205 |  Bitfinex |
FIL/USDT | $0.7226 | $9,776.86 | 00:57:16 14/11/2026 |
| 206 | B2Z Exchange |
FIL/USDT | $0.7243 | $9,088.90 | 01:00:07 14/11/2026 |
| 207 | BTSE |
FIL/USDT | $0.7273 | $9,064.47 | 00:57:10 14/11/2026 |
| 208 | Upbit |
FIL/BTC | $0.7346 | $9,031.68 | 00:56:53 14/11/2026 |
| 209 | BITmarkets |
FIL/USDT | $0.7274 | $9,010.83 | 00:57:12 14/11/2026 |
| 210 |  Globe Derivative Exchange |
FIL/USD | $0.7227 | $8,442.65 | 01:00:17 14/11/2026 |
| 211 |  Koinpark |
FIL/USDT | $0.7237 | $7,852.18 | 01:00:07 14/11/2026 |
| 212 |  BitxEX |
FIL/USDT | $0.7219 | $7,510.83 | 01:00:16 14/11/2026 |
| 213 |  TRIV |
FIL/IDR | $0.7262 | $7,190.72 | 01:00:13 14/11/2026 |
| 214 | TRIV |
FIL/USDT | $0.7240 | $7,190.35 | 01:00:13 14/11/2026 |
| 215 |  Fillx |
FIL/USDC | $0.7384 | $6,855.57 | 01:00:16 14/11/2026 |
| 216 |  Digital X |
FIL/KRW | $0.7387 | $6,492.53 | 00:54:15 14/11/2026 |
| 217 |  ApeX Omni |
FIL/USDT | $0.7223 | $6,360.26 | 01:00:15 14/11/2026 |
| 218 | Coinbase Exchange |
FIL/GBP | $0.7262 | $5,702.62 | 00:56:59 14/11/2026 |
| 219 | Crypto.com Exchange |
FIL/USDT | $0.7263 | $5,562.02 | 00:48:11 14/11/2026 |
| 220 | Niza.io |
FIL/GBP | $0.7211 | $5,518.06 | 01:00:12 14/11/2026 |
| 221 |  CoinDCX |
FIL/INR | $0.7824 | $5,278.61 | 00:57:08 14/11/2026 |
| 222 |  CEX.IO |
FIL/USD | $0.7245 | $5,033.06 | 00:57:10 14/11/2026 |
| 223 | Binance |
FIL/FDUSD | $0.7179 | $5,000.51 | 00:56:54 14/11/2026 |
| 224 | Bitfinex |
FIL/USD | $0.7200 | $4,824.79 | 00:59:24 14/11/2026 |
| 225 | FameEX |
FIL/USDT | $0.7271 | $4,675.79 | 00:57:12 14/11/2026 |
| 226 | Kraken |
FIL/XBT | $0.7295 | $4,489.85 | 00:59:25 14/11/2026 |
| 227 | AEGET |
FIL/USDT | $0.7224 | $4,117.96 | 01:00:17 14/11/2026 |
| 228 | BASEKX |
FIL/USDT | $0.7229 | $4,117.78 | 01:00:10 14/11/2026 |
| 229 |  Bitcoiva |
FIL/INR | $0.7685 | $3,505.95 | 01:00:10 14/11/2026 |
| 230 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7286 | $3,430.63 | 00:43:25 14/11/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.7276 | $3,355.93 | 00:57:09 14/11/2026 |
| 232 |  Binance.US |
FIL/USDT | $0.7241 | $3,298.38 | 00:59:53 14/11/2026 |
| 233 |  Bybit EU |
FIL/USDC | $0.7246 | $3,042.42 | 01:00:12 14/11/2026 |
| 234 | Kanga Exchange |
FIL/USDC | $0.7267 | $2,938.07 | 00:57:09 14/11/2026 |
| 235 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7283 | $2,796.31 | 00:42:47 14/11/2026 |
| 236 | DigiFinex |
FIL/BTC | $0.7259 | $2,712.43 | 00:57:07 14/11/2026 |
| 237 | Revolut (UK) |
FIL/EUR | $0.7273 | $2,597.43 | 01:00:08 14/11/2026 |
| 238 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7257 | $2,348.82 | 00:41:15 14/11/2026 |
| 239 | XBO.com |
FIL/USDC | $0.7201 | $2,159.11 | 00:57:08 14/11/2026 |
| 240 | OKX |
FIL/EUR | $0.7284 | $1,931.51 | 00:56:24 14/11/2026 |
| 241 |  ChangeNOW |
FIL/BTC | $0.7174 | $1,371.55 | 00:57:07 14/11/2026 |
| 242 | Bitcoiva |
FIL/USDT | $0.7243 | $1,333.77 | 01:00:10 14/11/2026 |
| 243 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7296 | $1,308.59 | 00:43:25 14/11/2026 |
| 244 | Revolut (UK) |
FIL/GBP | $0.7214 | $1,203.90 | 01:00:08 14/11/2026 |
| 245 | B2Z Exchange |
FIL/USDC | $0.7249 | $1,112.42 | 01:00:07 14/11/2026 |
| 246 | BITmarkets |
FIL/USDC | $0.7229 | $1,110.02 | 00:57:12 14/11/2026 |
| 247 |  Indodax |
FIL/IDR | $0.7242 | $1,077.04 | 00:59:25 14/11/2026 |
| 248 | OKX |
FIL/TRY | $0.7148 | $1,068.85 | 00:56:54 14/11/2026 |
| 249 |  Bitlo |
FIL/TRY | $0.7273 | $993.04 | 00:57:09 14/11/2026 |
| 250 |  Azbit |
FIL/USDT | $0.7243 | $902.04 | 00:57:11 14/11/2026 |
| 251 |  Biswap v2 |
FIL/USDT | $0.7253 | $718.74 | 00:56:47 14/11/2026 |
| 252 |  Binance TH |
FIL/USDT | $0.7237 | $618.60 | 00:57:11 14/11/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $0.7265 | $573.81 | 00:38:00 14/11/2026 |
| 254 |  dYdX v4 |
FIL/USD | $0.7343 | $567.46 | 01:01:18 14/11/2026 |
| 255 |  BabySwap |
FIL/USDT | $0.7254 | $519.87 | 00:56:47 14/11/2026 |
| 256 | CoinDCX |
FIL/USDT | $0.7247 | $361.85 | 00:57:08 14/11/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.7257 | $277.65 | 00:07:13 14/11/2026 |
| 258 |  Fstswap |
FIL/FIST | $0.7243 | $203.84 | 00:42:22 14/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7276 | $171.61 | 00:37:37 14/11/2026 |
| 260 | Gate |
FIL/BTC | $0.7260 | $163.52 | 00:56:24 14/11/2026 |
| 261 | BITmarkets |
FIL/IDR | $0.7233 | $153.24 | 00:57:12 14/11/2026 |
| 262 |  Tokocrypto |
FIL/USDT | $0.7241 | $140.28 | 00:57:10 14/11/2026 |
| 263 | Crypto.com Exchange |
FIL/USD | $0.7294 | $119.19 | 22:21:19 13/11/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.7273 | $115.55 | 00:59:24 14/11/2026 |
| 265 |  WOO X |
FIL/USDT | $0.7244 | $111.86 | 00:57:15 14/11/2026 |
| 266 |  WazirX |
FIL/INR | $0.8168 | $88.86 | 01:00:09 14/11/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7269 | $86.12 | 00:42:47 14/11/2026 |
| 268 | Uniswap v3 (BSC) |
FIL/XVS | $0.7247 | $73.95 | 00:07:13 14/11/2026 |
| 269 | Gate |
FIL/ETH | $0.7241 | $70.96 | 00:56:54 14/11/2026 |
| 270 |  MDEX (BSC) |
FIL/USDT | $0.7273 | $59.44 | 00:42:47 14/11/2026 |
| 271 |  ADEN |
FIL/USDT | $0.7236 | $19.98 | 01:01:02 14/11/2026 |
| 272 | CEX.IO |
FIL/USDC | $0.7254 | $19.95 | 00:57:10 14/11/2026 |
| 273 | CEX.IO |
FIL/USDT | $0.7241 | $14.61 | 00:57:10 14/11/2026 |
| 274 | CEX.IO |
FIL/EUR | $0.7269 | $12.78 | 00:57:10 14/11/2026 |
| 275 | Upbit |
FIL/USDT | $0.7622 | $11.14 | 00:56:23 14/11/2026 |
| 276 |  Bitkub |
FIL/THB | $0.7099 | $10.65 | 00:57:07 14/11/2026 |
| 277 | WazirX |
FIL/USDT | $0.7272 | $8.71 | 01:00:09 14/11/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7278 | $6.15 | 20:06:05 13/11/2026 |
| 279 |  Uniswap v4 (BSC) |
BNB/FIL | $629.39 | $4.08 | 19:16:16 13/11/2026 |
| 280 |  Ndax |
FIL/CAD | $0.7494 | $3.75 | 00:54:11 14/11/2026 |
| 281 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 282 | HitBTC |
FIL/BTC | $0.7098 | $0 | 00:57:08 14/11/2026 |
| 283 | HitBTC |
FIL/USDC | $0.8556 | $0 | 00:57:08 14/11/2026 |
| 284 |  Bitbns |
FIL/INR | $0.05632 | $0 | 00:57:07 14/11/2026 |
| 285 | Tokocrypto |
FIL/USDC | $0.7243 | $0 | 00:57:10 14/11/2026 |
| 286 | FMFW.io |
FIL/BTC | $0.7102 | $0 | 00:51:12 14/11/2026 |
| 287 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 00:51:12 14/11/2026 |
| 288 | Bitazza |
FIL/THB | $0.7636 | $0 | 01:00:11 14/11/2026 |
| 289 |  Flipster |
FIL/USDT | $0.8664 | $0 | 00:57:16 14/11/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.7246 | $0 | 01:00:13 14/11/2026 |
| 291 | BVOX |
FIL/USDT | $0.7262 | $0 | 00:57:15 14/11/2026 |
| 292 |  Gate US |
FIL/USDT | $0.7231 | $0 | 01:00:09 14/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 14/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,733,074 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.