Filecoin FIL
Xếp hạng #71
09:44:00 17/07/2026
Giá Filecoin (FIL)
$0.7671 -2.43%
0.00001210 BTC
20,166 VND
Thấp: $0.7655
Cao: $0.7904
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,780,308 | 08:57:15 17/07/2026 |
| 2 |  Ju.com |
FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7677 | $79,759,418 | 09:00:09 17/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7677 | $79,759,418 | 09:00:09 17/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7673 | $54,667,053 | 09:00:15 17/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7674 | $38,051,421 | 09:00:11 17/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7694 | $33,025,566 | 08:57:15 17/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7679 | $29,377,124 | 08:54:17 17/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7698 | $22,565,763 | 08:48:15 17/07/2026 |
| 10 |  4E |
FIL/USDT | $0.7653 | $19,237,101 | 09:00:15 17/07/2026 |
| 11 |  LBank |
FIL/USDT | $0.7676 | $15,710,170 | 08:57:16 17/07/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.7664 | $14,546,662 | 08:57:15 17/07/2026 |
| 13 |  BTSE |
FIL/USDT | $0.7698 | $14,492,931 | 08:48:15 17/07/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7673 | $14,368,756 | 08:57:18 17/07/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.7670 | $14,068,662 | 09:00:15 17/07/2026 |
| 16 |  Hibt |
FIL/USDT | $0.7713 | $12,409,771 | 08:45:18 17/07/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7675 | $11,667,231 | 08:57:17 17/07/2026 |
| 18 |  WhiteBIT |
FIL/USDT | $0.7693 | $11,484,711 | 08:54:15 17/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7671 | $10,564,379 | 09:00:17 17/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7669 | $10,564,228 | 09:00:15 17/07/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7669 | $10,564,228 | 09:00:16 17/07/2026 |
| 22 |  Koinbay |
FIL/USDT | $0.7691 | $10,433,824 | 08:51:15 17/07/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7684 | $9,669,102 | 08:57:15 17/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7673 | $8,781,900 | 08:57:16 17/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7693 | $7,910,959 | 08:45:15 17/07/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7673 | $7,806,476 | 09:00:17 17/07/2026 |
| 27 |  BiFinance |
FIL/USDT | $0.7684 | $7,568,353 | 08:57:08 17/07/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7923 | $6,695,981 | 08:57:16 17/07/2026 |
| 29 |  BingX |
FIL/USDC | $0.7679 | $6,546,548 | 08:57:19 17/07/2026 |
| 30 |  OneEx |
FIL/USDT | $0.7684 | $6,152,215 | 09:00:10 17/07/2026 |
| 31 |  WOO X Pro |
FIL/USDT | $0.7672 | $5,546,342 | 09:00:16 17/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7676 | $5,281,803 | 08:57:15 17/07/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.7672 | $5,271,882 | 08:57:16 17/07/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7676 | $5,105,010 | 08:57:20 17/07/2026 |
| 35 |  GroveX |
FIL/USDT | $0.7684 | $5,090,630 | 09:00:09 17/07/2026 |
| 36 |  BiKing |
FIL/USDT | $0.7672 | $5,048,178 | 08:57:17 17/07/2026 |
| 37 |  Websea |
FIL/USDT | $0.7673 | $4,805,584 | 08:57:16 17/07/2026 |
| 38 |  Bitget |
FIL/USDT | $0.7678 | $4,748,984 | 08:54:16 17/07/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.7671 | $4,747,567 | 09:00:17 17/07/2026 |
| 40 |  Echobit |
FIL/USDT | $0.7672 | $4,205,996 | 08:57:16 17/07/2026 |
| 41 |  Bybit |
FIL/USDT | $0.7677 | $4,163,961 | 08:54:15 17/07/2026 |
| 42 | KTX |
FIL/USDT | $0.7684 | $4,030,138 | 09:00:07 17/07/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,407 | 09:00:16 17/07/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7704 | $3,876,755 | 09:00:10 17/07/2026 |
| 45 |  YEX |
FIL/USDT | $0.7669 | $3,731,465 | 09:00:17 17/07/2026 |
| 46 | Binance |
FIL/USDC | $0.7674 | $3,615,546 | 08:54:17 17/07/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7672 | $3,362,558 | 08:57:18 17/07/2026 |
| 48 |  BitMart |
FIL/USDT | $0.7679 | $3,193,056 | 08:57:11 17/07/2026 |
| 49 |  CoinP |
FIL/USDT | $0.7673 | $3,070,228 | 09:00:19 17/07/2026 |
| 50 |  Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 51 | WhiteBIT |
FIL/USDT | $0.7688 | $2,908,224 | 08:54:11 17/07/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.7673 | $2,884,180 | 09:00:10 17/07/2026 |
| 53 |  KuCoin |
FIL/USDT | $0.7677 | $2,756,757 | 08:54:20 17/07/2026 |
| 54 | Binance |
FIL/USDT | $0.7686 | $2,693,837 | 08:56:42 17/07/2026 |
| 55 | Hotcoin |
FIL/USDT | $0.7684 | $2,626,192 | 08:57:03 17/07/2026 |
| 56 |  BitradeX |
FIL/USDT | $0.7674 | $2,570,020 | 08:57:15 17/07/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7673 | $2,332,595 | 08:57:17 17/07/2026 |
| 58 | Echobit |
FIL/USDT | $0.7676 | $2,156,985 | 08:57:11 17/07/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.7677 | $2,107,836 | 09:00:10 17/07/2026 |
| 60 | CoinP |
FIL/USDT | $0.7643 | $2,077,816 | 09:00:20 17/07/2026 |
| 61 |  HTX |
FIL/USDT | $0.7679 | $2,041,222 | 08:59:25 17/07/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.7679 | $2,041,145 | 09:00:11 17/07/2026 |
| 63 |  OKX |
FIL/USDT | $0.7685 | $2,035,236 | 08:56:24 17/07/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.7713 | $1,810,959 | 08:45:16 17/07/2026 |
| 65 | YEX |
FIL/USD | $0.7679 | $1,591,665 | 09:00:17 17/07/2026 |
| 66 |  SunX |
FIL/USDT | $0.7293 | $1,549,924 | 09:00:16 17/07/2026 |
| 67 |  YUBIT |
FIL/USDT | $0.7664 | $1,461,643 | 08:57:15 17/07/2026 |
| 68 |  EasiCoin |
FIL/USDT | $0.7673 | $1,379,269 | 09:00:15 17/07/2026 |
| 69 |  Gate |
FIL/USDT | $0.7674 | $1,355,755 | 08:54:19 17/07/2026 |
| 70 | BTCC |
FIL/USDT | $0.7683 | $1,343,645 | 08:57:12 17/07/2026 |
| 71 | 4E |
FIL/USDT | $0.7684 | $1,331,268 | 09:00:08 17/07/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.7673 | $1,250,167 | 08:57:16 17/07/2026 |
| 73 |  BitDelta |
FIL/USDT | $0.7684 | $1,205,119 | 08:57:10 17/07/2026 |
| 74 |  MEXC |
FILECOIN/USDT | $0.7672 | $1,194,634 | 08:57:16 17/07/2026 |
| 75 |  Bitbase |
FIL/USDT | $0.7672 | $1,182,454 | 08:57:18 17/07/2026 |
| 76 |  CoinChief |
FIL/USDT | $0.7674 | $1,137,966 | 08:57:12 17/07/2026 |
| 77 |  BlockFin |
FIL/USDT | $0.7694 | $1,134,747 | 08:57:11 17/07/2026 |
| 78 |  Phemex |
FIL/USDT | $0.7654 | $1,124,188 | 08:57:10 17/07/2026 |
| 79 |  XT.COM |
FIL/USDT | $0.7684 | $1,062,803 | 08:57:08 17/07/2026 |
| 80 |  WEEX |
FIL/USDT | $0.7684 | $1,044,386 | 08:57:08 17/07/2026 |
| 81 |  Grvt |
FIL/USDT | $0.7714 | $1,002,601 | 07:24:23 17/07/2026 |
| 82 |  AIA Exchange |
FIL/USDT | $0.7676 | $999,708 | 09:00:12 17/07/2026 |
| 83 | B2Z Exchange |
FIL/USD | $0.7690 | $971,573 | 09:00:10 17/07/2026 |
| 84 | BITmarkets |
FIL/USD | $0.7670 | $969,535 | 08:57:10 17/07/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.7675 | $964,848 | 08:57:18 17/07/2026 |
| 86 |  KCEX |
FIL/USDT | $0.7673 | $952,639 | 08:57:15 17/07/2026 |
| 87 | YUBIT |
FIL/USDT | $0.7664 | $917,382 | 08:57:10 17/07/2026 |
| 88 | BitradeX |
FIL/USDT | $0.7674 | $791,588 | 08:57:10 17/07/2026 |
| 89 | MEXC |
FIL/USDT | $0.7709 | $777,978 | 08:45:08 17/07/2026 |
| 90 |  XXKK |
FIL/USDT | $0.7685 | $756,153 | 08:57:11 17/07/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.7677 | $731,630 | 08:57:11 17/07/2026 |
| 92 | Ju.com |
FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 |
| 93 | CoinW |
FIL/USDT | $0.7684 | $713,397 | 08:57:11 17/07/2026 |
| 94 |  Bitrue |
FIL/USDT | $0.7693 | $702,527 | 08:57:17 17/07/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.7683 | $683,438 | 08:57:16 17/07/2026 |
| 96 |  BloFin |
FIL/USDT | $0.7694 | $680,690 | 08:57:10 17/07/2026 |
| 97 |  UZX |
FIL/USDT | $0.7674 | $640,995 | 08:57:10 17/07/2026 |
| 98 | idax exchange |
FIL/USDT | $0.7674 | $640,792 | 09:00:11 17/07/2026 |
| 99 | Blockfinex |
FIL/USDT | $0.7673 | $640,699 | 09:00:10 17/07/2026 |
| 100 |  Bitcastle |
FIL/USDT | $0.7674 | $606,810 | 08:57:18 17/07/2026 |
| 101 | LBank |
FIL/USDT | $0.7680 | $589,007 | 08:57:11 17/07/2026 |
| 102 |  Venus |
FIL/vFIL | $0.7687 | $586,998 | 08:57:11 17/07/2026 |
| 103 |  ASTX |
FIL/USDT | $0.7672 | $585,968 | 09:00:15 17/07/2026 |
| 104 |  CoinUp.io |
FIL/USDT | $0.7674 | $570,864 | 08:57:11 17/07/2026 |
| 105 | Biconomy.com |
FIL/USDT | $0.7698 | $569,391 | 08:48:10 17/07/2026 |
| 106 | WhiteBIT |
FIL/USDC | $0.7685 | $551,834 | 08:54:11 17/07/2026 |
| 107 |  MGBX |
FIL/USDT | $0.7664 | $547,791 | 08:57:17 17/07/2026 |
| 108 | Hibt |
FIL/USDT | $0.7704 | $545,047 | 08:45:09 17/07/2026 |
| 109 | XT.COM |
FIL/USD | $0.7671 | $498,221 | 08:57:40 17/07/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7674 | $495,641 | 09:00:10 17/07/2026 |
| 111 | Phemex |
FIL/USDT | $0.7673 | $482,055 | 08:57:15 17/07/2026 |
| 112 | KuCoin |
FIL/USDT | $0.7678 | $475,801 | 08:56:23 17/07/2026 |
| 113 |  Tebbit |
FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 |
| 114 | WhiteBIT |
FIL/EUR | $0.7701 | $454,938 | 08:54:11 17/07/2026 |
| 115 | Toobit |
FIL/USDT | $0.7674 | $423,122 | 08:57:11 17/07/2026 |
| 116 | Bybit |
FIL/USDT | $0.7684 | $419,157 | 08:54:12 17/07/2026 |
| 117 |  Hyperliquid |
FIL/USDC | $0.7684 | $416,051 | 08:54:26 17/07/2026 |
| 118 |  BYDFi |
FIL/USDT | $0.7685 | $413,352 | 08:57:15 17/07/2026 |
| 119 | Tapbit |
FIL/USDT | $0.7674 | $409,351 | 08:57:11 17/07/2026 |
| 120 | HTX |
FIL/USDT | $0.7683 | $409,280 | 08:54:17 17/07/2026 |
| 121 |  EdgeX |
FIL/USD | $0.7679 | $392,906 | 09:00:15 17/07/2026 |
| 122 |  BitKan |
FIL/USDT | $0.7684 | $388,524 | 09:00:09 17/07/2026 |
| 123 |  ZKE |
FIL/USDT | $0.7674 | $384,474 | 09:00:10 17/07/2026 |
| 124 |  Upbit |
FIL/KRW | $0.7643 | $339,283 | 08:56:23 17/07/2026 |
| 125 |  Paribu |
FIL/TRY | $0.7663 | $325,411 | 08:59:23 17/07/2026 |
| 126 | Biconomy.com |
FIL/USDC | $0.7699 | $321,130 | 08:48:10 17/07/2026 |
| 127 | Bitget |
FIL/USD | $0.7821 | $319,158 | 15:36:16 16/07/2026 |
| 128 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 129 | Bitget |
FIL/USDT | $0.7681 | $318,413 | 08:54:53 17/07/2026 |
| 130 |  Bybit EU |
FIL/USDC | $0.7686 | $311,541 | 08:57:12 17/07/2026 |
| 131 | OrangeX |
FIL/USDT | $0.7687 | $303,415 | 08:48:08 17/07/2026 |
| 132 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,752 | 09:00:10 17/07/2026 |
| 133 |  CoinTR |
FIL/USDT | $0.7673 | $273,626 | 08:54:11 17/07/2026 |
| 134 | Ourbit |
FIL/USDT | $0.7689 | $270,674 | 08:57:08 17/07/2026 |
| 135 | ASTX |
FIL/USDT | $0.7674 | $268,547 | 09:00:10 17/07/2026 |
| 136 | YEX |
FIL/USDT | $0.7593 | $255,060 | 09:00:11 17/07/2026 |
| 137 |  Coinbase International Exchange |
FIL/USDC | $0.7678 | $249,552 | 09:00:16 17/07/2026 |
| 138 | Gate |
FIL/USDT | $0.7684 | $249,464 | 08:56:54 17/07/2026 |
| 139 |  Bitazza |
FIL/USDT | $0.7684 | $243,955 | 09:00:11 17/07/2026 |
| 140 | B2Z Exchange |
FIL/USDT | $0.7687 | $242,210 | 09:00:10 17/07/2026 |
| 141 | BITmarkets |
FIL/USDT | $0.7664 | $241,839 | 08:57:10 17/07/2026 |
| 142 | BTSE |
FIL/USDT | $0.7697 | $240,635 | 08:48:08 17/07/2026 |
| 143 | Bitbaby |
FIL/USDC | $0.7689 | $239,495 | 08:45:16 17/07/2026 |
| 144 |  BitTap |
FIL/USDT | $0.7664 | $225,121 | 08:57:16 17/07/2026 |
| 145 |  ApeX Omni |
FIL/USDT | $0.7683 | $220,920 | 09:00:16 17/07/2026 |
| 146 |  LeveX |
FIL/USDT | $0.7670 | $203,057 | 09:00:16 17/07/2026 |
| 147 | Bitunix |
FIL/USDC | $0.7674 | $197,572 | 08:57:17 17/07/2026 |
| 148 | FameEX |
FIL/USDT | $0.7677 | $183,745 | 08:57:10 17/07/2026 |
| 149 | Bitbase |
FIL/USDT | $0.7674 | $182,003 | 08:57:10 17/07/2026 |
| 150 |  Coinbase Exchange |
FIL/USD | $0.7680 | $168,970 | 08:56:29 17/07/2026 |
| 151 | BlockFin |
FIL/USDT | $0.7674 | $165,600 | 08:57:15 17/07/2026 |
| 152 |  CrypFine |
FIL/USDT | $0.7684 | $162,052 | 08:57:10 17/07/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.7701 | $157,331 | 08:54:10 17/07/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.7696 | $157,219 | 08:54:11 17/07/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.7676 | $157,042 | 09:00:09 17/07/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.7675 | $157,019 | 09:00:10 17/07/2026 |
| 157 |  BigONE |
FIL/USDT | $0.7711 | $152,807 | 08:45:08 17/07/2026 |
| 158 | BingX |
FIL/USDT | $0.7674 | $144,153 | 08:54:11 17/07/2026 |
| 159 | Bitunix |
FIL/USDT | $0.7673 | $142,285 | 08:57:11 17/07/2026 |
| 160 | SuperEx |
FIL/BTC | $0.7651 | $137,291 | 08:57:08 17/07/2026 |
| 161 | Tebbit |
FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 |
| 162 | Bitbaby |
FIL/USDT | $0.7714 | $126,557 | 08:51:07 17/07/2026 |
| 163 |  PointPay |
FIL/USDT | $0.7676 | $125,711 | 08:57:16 17/07/2026 |
| 164 |  Pionex |
FIL/USDT | $0.7674 | $124,849 | 08:57:10 17/07/2026 |
| 165 | CoinTR |
FIL/TRY | $0.7676 | $119,550 | 08:54:11 17/07/2026 |
| 166 |  AlphaX |
FIL/USDT | $0.7683 | $117,672 | 08:57:17 17/07/2026 |
| 167 |  Picol |
FIL/USDT | $0.7680 | $109,996 | 09:00:10 17/07/2026 |
| 168 | Pionex |
FIL/USDT | $0.7673 | $107,393 | 08:57:16 17/07/2026 |
| 169 | Binance |
FIL/TRY | $0.7660 | $103,857 | 08:56:42 17/07/2026 |
| 170 | BYDFi |
FIL/USDT | $0.7674 | $103,607 | 08:57:10 17/07/2026 |
| 171 |  AEGET |
FIL/USDT | $0.7674 | $97,697.20 | 08:57:16 17/07/2026 |
| 172 | MEXC |
FIL/USDC | $0.7674 | $97,466.25 | 08:54:16 17/07/2026 |
| 173 | Bitbase |
FIL/USDC | $0.7679 | $96,987.20 | 08:57:10 17/07/2026 |
| 174 | BloFin |
FIL/USDT | $0.7674 | $92,206.48 | 08:57:16 17/07/2026 |
| 175 | Binance |
FIL/USDC | $0.7719 | $89,247.60 | 08:56:42 17/07/2026 |
| 176 | BitTap |
FIL/USDT | $0.7674 | $85,153.86 | 08:57:07 17/07/2026 |
| 177 |  Bitvavo |
FIL/EUR | $0.7681 | $80,605.16 | 08:57:08 17/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7691 | $79,029.80 | 08:53:10 17/07/2026 |
| 179 | KCEX |
FIL/USDT | $0.7674 | $75,972.53 | 08:57:10 17/07/2026 |
| 180 |  Kraken |
FIL/USD | $0.7680 | $74,637.38 | 08:59:55 17/07/2026 |
| 181 |  Lighter |
FIL/USDC | $0.7740 | $70,407.88 | 08:57:15 17/07/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.7703 | $67,747.97 | 08:55:53 17/07/2026 |
| 183 |  Coincall |
FIL/USD | $0.7667 | $63,392.91 | 09:00:15 17/07/2026 |
| 184 | Ulink |
FIL/USDT | $0.7670 | $61,484.98 | 09:00:17 17/07/2026 |
| 185 |  OKJ |
FIL/JPY | $0.7719 | $59,433.24 | 08:57:12 17/07/2026 |
| 186 |  Aster |
FIL/USDT | $0.7633 | $57,818.93 | 08:54:15 17/07/2026 |
| 187 | MEXC |
FIL/USDC | $0.7707 | $57,589.58 | 08:45:08 17/07/2026 |
| 188 | LeveX |
FIL/USDC | $0.7669 | $56,473.61 | 09:00:16 17/07/2026 |
| 189 | Cofinex |
FIL/USDT | $0.7673 | $52,835.09 | 09:00:10 17/07/2026 |
| 190 | MGBX |
FIL/USDT | $0.7684 | $51,723.51 | 08:57:11 17/07/2026 |
| 191 |  Bitfinex |
FIL/USD | $0.7692 | $43,656.61 | 08:59:23 17/07/2026 |
| 192 | Bitcastle |
FIL/USDT | $0.7684 | $39,784.28 | 08:57:13 17/07/2026 |
| 193 | Bitfinex |
FIL/USDT | $0.7733 | $38,996.51 | 08:59:23 17/07/2026 |
| 194 |  Binance TR |
FIL/TRY | $0.7660 | $38,489.11 | 08:57:12 17/07/2026 |
| 195 |  Bithumb |
FIL/KRW | $0.7576 | $37,827.20 | 08:59:24 17/07/2026 |
| 196 | Bitrue |
FIL/USDT | $0.7684 | $34,898.96 | 08:57:10 17/07/2026 |
| 197 |  CoinEx |
FIL/USDT | $0.7678 | $33,035.64 | 08:59:24 17/07/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $0.7670 | $32,033.02 | 09:00:10 17/07/2026 |
| 199 | BITmarkets |
FIL/USDC | $0.7679 | $31,769.80 | 08:57:10 17/07/2026 |
| 200 | Gate |
FIL/USDC | $0.7690 | $27,180.21 | 08:56:24 17/07/2026 |
| 201 | Binance |
FIL/FDUSD | $0.7681 | $23,282.08 | 08:56:42 17/07/2026 |
| 202 | Bitget |
FIL/USDC | $0.7690 | $21,544.54 | 08:54:53 17/07/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.7694 | $21,346.37 | 08:55:53 17/07/2026 |
| 204 |  Niza.io |
FIL/USD | $0.7680 | $18,863.57 | 08:54:11 17/07/2026 |
| 205 |  Bit2Me |
FIL/EUR | $0.7732 | $17,249.71 | 08:57:07 17/07/2026 |
| 206 | LBank |
FIL/USDC | $0.7676 | $16,310.29 | 08:57:11 17/07/2026 |
| 207 | Kraken |
FIL/EUR | $0.7732 | $16,198.78 | 08:59:23 17/07/2026 |
| 208 |  ICRYPEX |
FIL/USDT | $0.7564 | $16,053.64 | 08:57:11 17/07/2026 |
| 209 | BYDFi |
FIL/USDC | $0.7679 | $13,444.50 | 08:57:10 17/07/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.7684 | $13,326.67 | 09:00:10 17/07/2026 |
| 211 | Bitbase |
FIL/USDC | $0.7672 | $12,754.87 | 08:57:18 17/07/2026 |
| 212 | Bitfinex |
FIL/USDT | $0.7747 | $12,004.96 | 08:57:15 17/07/2026 |
| 213 |  dYdX v4 |
FIL/USD | $0.7706 | $11,472.72 | 09:01:18 17/07/2026 |
| 214 |  Blynex |
FIL/USDT | $0.7682 | $11,355.11 | 09:00:07 17/07/2026 |
| 215 | Bybit |
FIL/USDC | $0.7683 | $11,297.89 | 08:54:12 17/07/2026 |
| 216 |  Gemini |
FIL/USD | $0.7745 | $10,951.82 | 08:59:54 17/07/2026 |
| 217 | Deepcoin |
FIL/USDT | $0.7679 | $10,346.92 | 08:57:07 17/07/2026 |
| 218 |  Tokocrypto |
FIL/USDT | $0.7683 | $10,195.45 | 08:57:11 17/07/2026 |
| 219 | Binance |
FIL/BTC | $0.7702 | $9,840.62 | 08:56:54 17/07/2026 |
| 220 | WhiteBIT |
FIL/TRY | $0.7712 | $9,087.09 | 08:54:11 17/07/2026 |
| 221 | BITmarkets |
FIL/IDR | $0.7702 | $8,346.79 | 08:57:10 17/07/2026 |
| 222 |  Coinone |
FIL/KRW | $0.7690 | $7,673.02 | 08:55:53 17/07/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $0.7673 | $7,318.31 | 09:00:16 17/07/2026 |
| 224 |  Kanga Exchange |
FIL/USDT | $0.7694 | $5,914.81 | 08:57:11 17/07/2026 |
| 225 |  Crypto.com Exchange |
FIL/USD | $0.7687 | $5,776.82 | 08:57:11 17/07/2026 |
| 226 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7716 | $5,264.55 | 08:12:45 17/07/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.7684 | $5,189.58 | 09:00:07 17/07/2026 |
| 228 |  Binance TH |
FIL/USDT | $0.7684 | $5,090.39 | 08:57:07 17/07/2026 |
| 229 | Kraken |
FIL/GBP | $0.7716 | $4,866.90 | 08:59:23 17/07/2026 |
| 230 | Kanga Exchange |
FIL/USDC | $0.7692 | $4,865.94 | 08:57:11 17/07/2026 |
| 231 | Gate |
FIL/ETH | $0.7688 | $4,684.11 | 08:56:24 17/07/2026 |
| 232 | XBO.com |
FIL/USDC | $0.7699 | $4,357.29 | 09:00:10 17/07/2026 |
| 233 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7684 | $4,019.64 | 08:54:23 17/07/2026 |
| 234 |  ApeSwap (BSC) |
FIL/WBNB | $0.7707 | $4,015.62 | 07:49:30 17/07/2026 |
| 235 |  Bitcoiva |
FIL/INR | $0.7937 | $3,514.84 | 09:00:09 17/07/2026 |
| 236 |  THENA FUSION |
FIL/WBNB | $0.7716 | $3,503.06 | 08:13:28 17/07/2026 |
| 237 |  BitxEX |
FIL/USDT | $0.7669 | $3,266.54 | 09:00:16 17/07/2026 |
| 238 |  Biswap v2 |
FIL/USDT | $0.7693 | $3,039.81 | 08:53:10 17/07/2026 |
| 239 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7696 | $2,962.83 | 08:14:17 17/07/2026 |
| 240 | CoinEx |
FIL/USDC | $0.7678 | $2,816.46 | 08:59:24 17/07/2026 |
| 241 | CoinEx |
FIL/BTC | $0.7679 | $2,779.39 | 08:59:24 17/07/2026 |
| 242 | OKX |
FIL/EUR | $0.7687 | $2,775.78 | 08:56:24 17/07/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.7674 | $2,679.98 | 08:57:07 17/07/2026 |
| 244 | AEGET |
FIL/USDT | $0.7674 | $2,679.97 | 08:57:11 17/07/2026 |
| 245 | Coinbase Exchange |
FIL/BTC | $0.7698 | $2,643.48 | 08:56:29 17/07/2026 |
| 246 |  BabySwap |
FIL/USDT | $0.7691 | $2,504.08 | 08:51:45 17/07/2026 |
| 247 |  Korbit |
FIL/KRW | $0.7637 | $2,450.29 | 08:57:11 17/07/2026 |
| 248 |  TRIV |
FIL/IDR | $0.7707 | $2,350.99 | 09:00:14 17/07/2026 |
| 249 | TRIV |
FIL/USDT | $0.7683 | $2,350.88 | 09:00:14 17/07/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.7675 | $2,091.81 | 08:56:29 17/07/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7700 | $2,009.41 | 08:51:49 17/07/2026 |
| 252 | Gate |
FIL/BTC | $0.7696 | $2,005.27 | 08:56:24 17/07/2026 |
| 253 | Koinpark |
FIL/INR | $0.8031 | $1,807.34 | 09:00:07 17/07/2026 |
| 254 | OKX |
FIL/USD | $0.7744 | $1,455.51 | 08:56:24 17/07/2026 |
| 255 | Coinbase Exchange |
FIL/EUR | $0.7663 | $1,432.85 | 08:56:29 17/07/2026 |
| 256 | Crypto.com Exchange |
FIL/USDT | $0.7691 | $1,396.12 | 08:57:11 17/07/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.7684 | $1,335.88 | 09:00:09 17/07/2026 |
| 258 | WEEX |
FIL/USDC | $0.7719 | $1,226.95 | 08:57:08 17/07/2026 |
| 259 | Niza.io |
FIL/GBP | $0.7716 | $1,220.17 | 08:54:11 17/07/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7712 | $1,104.19 | 08:13:29 17/07/2026 |
| 261 |  Azbit |
FIL/USDT | $0.7713 | $1,064.52 | 08:57:11 17/07/2026 |
| 262 |  Flipster |
FIL/USDT | $0.7676 | $989.03 | 08:57:16 17/07/2026 |
| 263 |  PrimeXBT |
FIL/USDT | $0.7673 | $920.43 | 09:00:16 17/07/2026 |
| 264 |  Fstswap |
FIL/FIST | $0.7673 | $899.69 | 08:47:24 17/07/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7733 | $777.55 | 08:02:45 17/07/2026 |
| 266 |  Paradex |
FIL/USD | $0.7942 | $609.88 | 19:51:16 16/07/2026 |
| 267 |  CoinDCX |
FIL/INR | $0.8111 | $584.35 | 09:00:10 17/07/2026 |
| 268 | Uniswap v3 (BSC) |
FIL/XVS | $0.7715 | $549.67 | 07:17:12 17/07/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.7676 | $457.31 | 09:00:10 17/07/2026 |
| 270 | OKX |
FIL/TRY | $0.7703 | $453.05 | 08:56:24 17/07/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 09:00:16 17/07/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.7683 | $324.60 | 08:57:11 17/07/2026 |
| 273 |  MDEX (BSC) |
FIL/USDT | $0.7730 | $302.78 | 08:09:00 17/07/2026 |
| 274 | OKX |
FIL/USDC | $0.7690 | $283.18 | 08:56:53 17/07/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7734 | $254.56 | 08:06:15 17/07/2026 |
| 276 | Bitazza |
FIL/THB | $0.7714 | $199.19 | 09:00:11 17/07/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.7824 | $155.12 | 08:59:53 17/07/2026 |
| 278 |  Indodax |
FIL/IDR | $0.7901 | $154.19 | 08:59:54 17/07/2026 |
| 279 | Upbit |
FIL/BTC | $0.7633 | $75.45 | 08:56:53 17/07/2026 |
| 280 |  WazirX |
FIL/INR | $0.8195 | $50.39 | 09:00:11 17/07/2026 |
| 281 | WazirX |
FIL/USDT | $0.7755 | $46.71 | 09:00:11 17/07/2026 |
| 282 | Upbit |
FIL/USDT | $0.8185 | $45.12 | 08:56:53 17/07/2026 |
| 283 |  CEX.IO |
FIL/USD | $0.7687 | $43.29 | 08:57:10 17/07/2026 |
| 284 |  WOO X |
FIL/USDT | $0.7674 | $32.91 | 08:57:15 17/07/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/FIL | $570.78 | $26.84 | 22:29:04 16/07/2026 |
| 286 | CEX.IO |
FIL/USDC | $0.7685 | $26.64 | 08:57:10 17/07/2026 |
| 287 | CoinDCX |
FIL/USDT | $0.7684 | $24.48 | 09:00:10 17/07/2026 |
| 288 | CEX.IO |
FIL/USDT | $0.7682 | $23.84 | 08:57:10 17/07/2026 |
| 289 |  Giottus |
FIL/USDT | $0.7732 | $20.10 | 09:00:10 17/07/2026 |
| 290 | CEX.IO |
FIL/EUR | $0.7700 | $19.48 | 08:57:10 17/07/2026 |
| 291 |  Unocoin |
FIL/INR | $1.24 | $4.98 | 08:57:12 17/07/2026 |
| 292 |  Ndax |
FIL/CAD | $0.7692 | $4.62 | 08:57:07 17/07/2026 |
| 293 | Crypto.com Exchange |
FIL/USD | $0.7646 | $0.2300 | 08:42:21 17/07/2026 |
| 294 | HitBTC |
FIL/BTC | $0.7683 | $0 | 08:54:11 17/07/2026 |
| 295 | HitBTC |
FIL/USDC | $0.7826 | $0 | 08:54:11 17/07/2026 |
| 296 |  ZebPay |
FIL/INR | $0.8031 | $0 | 09:00:10 17/07/2026 |
| 297 |  Bitbns |
FIL/INR | $1.02 | $0 | 09:00:17 17/07/2026 |
| 298 |  Bitkub |
FIL/THB | $0.6902 | $0 | 08:57:10 17/07/2026 |
| 299 | Tokocrypto |
FIL/USDC | $0.7719 | $0 | 08:57:11 17/07/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $0.7699 | $0 | 09:00:10 17/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 17/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,780,308 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.