Filecoin FIL
Xếp hạng #73
01:38:00 02/07/2026
Giá Filecoin (FIL)
$0.7377 2.61%
0.00001226 BTC
19,594 VND
Thấp: $0.7104
Cao: $0.7491
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7423 | $114,401,793 | 01:00:15 02/07/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7433 | $83,756,458 | 01:00:11 02/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7433 | $80,398,785 | 01:00:08 02/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7433 | $78,962,282 | 01:00:12 02/07/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,080,844 | 01:00:15 02/07/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7433 | $68,835,760 | 01:00:15 02/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7443 | $60,902,982 | 00:54:17 02/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7443 | $46,389,183 | 00:57:15 02/07/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7444 | $41,538,041 | 00:57:18 02/07/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7433 | $36,313,124 | 01:00:16 02/07/2026 |
| 11 |  BiFinance |
FIL/USDT | $0.7443 | $31,862,822 | 00:57:11 02/07/2026 |
| 12 |  Echobit |
FIL/USDT | $0.7449 | $31,799,565 | 00:57:16 02/07/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7453 | $31,783,305 | 00:57:18 02/07/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7453 | $30,966,955 | 00:57:19 02/07/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.7445 | $30,018,690 | 01:00:15 02/07/2026 |
| 16 |  BTSE |
FIL/USDT | $0.7453 | $29,981,986 | 00:57:15 02/07/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7443 | $28,908,478 | 01:00:15 02/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7433 | $21,583,436 | 01:00:18 02/07/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7433 | $21,583,113 | 01:00:15 02/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7443 | $21,573,960 | 00:54:16 02/07/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7463 | $18,839,238 | 00:57:15 02/07/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7423 | $18,214,942 | 01:00:16 02/07/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.7433 | $16,344,749 | 01:00:17 02/07/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.7443 | $15,525,074 | 00:57:15 02/07/2026 |
| 25 |  BiKing |
FIL/USDT | $0.7435 | $14,196,093 | 01:00:16 02/07/2026 |
| 26 |  Ourbit |
FIL/USDT | $0.7449 | $13,551,753 | 00:57:17 02/07/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.7453 | $12,418,093 | 00:57:15 02/07/2026 |
| 28 |  Toobit |
FIL/USDT | $0.7453 | $12,047,929 | 00:57:15 02/07/2026 |
| 29 |  BTCC |
FIL/USDT | $0.7922 | $11,682,961 | 00:57:16 02/07/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7453 | $10,725,317 | 00:57:15 02/07/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.7443 | $9,695,907 | 00:57:15 02/07/2026 |
| 32 |  Websea |
FIL/USDT | $0.7443 | $9,429,528 | 00:57:18 02/07/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.7422 | $9,104,493 | 00:48:17 02/07/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.7423 | $8,289,188 | 01:00:16 02/07/2026 |
| 35 |  YEX |
FIL/USDT | $0.7433 | $7,918,045 | 01:00:16 02/07/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.7453 | $7,482,574 | 00:57:26 02/07/2026 |
| 37 |  WhiteBIT |
FIL/USDT | $0.7448 | $7,074,641 | 00:57:11 02/07/2026 |
| 38 |  WOO X Pro |
FIL/USDT | $0.7433 | $7,054,484 | 01:00:16 02/07/2026 |
| 39 | WhiteBIT |
FIL/USDT | $0.7433 | $6,795,751 | 00:57:15 02/07/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7442 | $6,153,469 | 00:54:16 02/07/2026 |
| 41 |  GroveX |
FIL/USDT | $0.7453 | $6,152,864 | 01:00:09 02/07/2026 |
| 42 |  LBank |
FIL/USDT | $0.7453 | $5,979,507 | 00:57:16 02/07/2026 |
| 43 |  KuCoin |
FIL/USDT | $0.7442 | $5,975,111 | 00:54:18 02/07/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7463 | $5,930,783 | 01:00:13 02/07/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.7435 | $5,543,620 | 01:00:15 02/07/2026 |
| 46 |  Bitget |
FIL/USDT | $0.7444 | $5,531,049 | 00:54:16 02/07/2026 |
| 47 |  OneEx |
FIL/USDT | $0.7433 | $5,224,976 | 01:00:12 02/07/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.7442 | $4,895,765 | 01:00:08 02/07/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.7453 | $4,813,565 | 00:57:23 02/07/2026 |
| 50 | Binance |
FIL/USDT | $0.7443 | $4,775,212 | 00:56:42 02/07/2026 |
| 51 |  OKX |
FIL/USDT | $0.7448 | $4,730,643 | 00:56:24 02/07/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.7438 | $4,729,390 | 00:51:13 02/07/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.7425 | $4,647,500 | 00:51:17 02/07/2026 |
| 54 | Echobit |
FIL/USDT | $0.7451 | $4,595,464 | 00:57:11 02/07/2026 |
| 55 |  4E |
FIL/USDT | $0.7443 | $4,472,118 | 00:54:15 02/07/2026 |
| 56 |  KCEX |
FIL/USDT | $0.7453 | $4,260,901 | 00:57:15 02/07/2026 |
| 57 |  YUBIT |
FIL/USDT | $0.7443 | $4,179,788 | 00:57:15 02/07/2026 |
| 58 |  EagleX |
FIL/USDT | $0.7433 | $4,146,680 | 01:00:15 02/07/2026 |
| 59 |  Gate |
FIL/USDT | $0.7442 | $4,023,850 | 00:54:19 02/07/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,184 | 01:00:16 02/07/2026 |
| 61 |  EasiCoin |
FIL/USDT | $0.7433 | $3,692,024 | 01:00:16 02/07/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.7429 | $3,595,517 | 01:00:11 02/07/2026 |
| 63 |  HTX |
FIL/USDT | $0.7448 | $3,593,122 | 00:59:24 02/07/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.7443 | $3,540,829 | 01:00:16 02/07/2026 |
| 65 | Coinlocally |
FIL/USDT | $0.7433 | $3,413,774 | 01:00:11 02/07/2026 |
| 66 | Binance |
FIL/USDC | $0.7439 | $3,257,288 | 00:54:17 02/07/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.7433 | $3,244,476 | 00:50:54 02/07/2026 |
| 68 |  BitMart |
FIL/USDT | $0.7449 | $3,196,164 | 00:57:08 02/07/2026 |
| 69 | AscendEX |
FIL/USDT | $0.7473 | $2,690,588 | 00:57:11 02/07/2026 |
| 70 |  CoinP |
FIL/USDT | $0.7433 | $2,617,852 | 01:00:11 02/07/2026 |
| 71 | BTCC |
FIL/USDT | $0.7443 | $2,390,260 | 00:57:09 02/07/2026 |
| 72 | 4E |
FIL/USDT | $0.7443 | $2,366,192 | 00:54:10 02/07/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.7443 | $1,863,237 | 00:57:09 02/07/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7446 | $1,845,949 | 00:57:16 02/07/2026 |
| 75 | CoinP |
FIL/USDT | $0.7433 | $1,793,721 | 01:00:15 02/07/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.7443 | $1,765,739 | 01:00:17 02/07/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.7443 | $1,688,665 | 01:00:16 02/07/2026 |
| 78 |  CEEX exchange |
FIL/USDT | $0.7433 | $1,635,180 | 01:00:09 02/07/2026 |
| 79 |  SunX |
FIL/USDT | $0.7293 | $1,549,829 | 01:03:16 02/07/2026 |
| 80 | YEX |
FIL/USD | $0.7421 | $1,546,244 | 01:00:16 02/07/2026 |
| 81 |  MEXC |
FIL/USDT | $0.7442 | $1,542,731 | 00:54:10 02/07/2026 |
| 82 |  AEGET |
FIL/USDT | $0.7423 | $1,539,846 | 01:00:15 02/07/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7433 | $1,522,493 | 01:00:07 02/07/2026 |
| 84 |  BlockFin |
FIL/USDT | $0.7463 | $1,501,304 | 00:57:10 02/07/2026 |
| 85 | YUBIT |
FIL/USDT | $0.7443 | $1,469,005 | 00:57:10 02/07/2026 |
| 86 | EagleX |
FIL/USDT | $0.7423 | $1,439,415 | 01:00:07 02/07/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.7448 | $1,407,397 | 00:54:10 02/07/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.7463 | $1,407,156 | 00:57:17 02/07/2026 |
| 89 |  WEEX |
FIL/USDT | $0.7443 | $1,401,736 | 00:57:13 02/07/2026 |
| 90 | Hibt |
FIL/USDT | $0.7443 | $1,272,547 | 00:57:08 02/07/2026 |
| 91 | BitradeX |
FIL/USDT | $0.7453 | $1,235,388 | 00:57:07 02/07/2026 |
| 92 | KuCoin |
FIL/USDT | $0.7425 | $1,184,692 | 00:47:23 02/07/2026 |
| 93 |  BitDelta |
FIL/USDT | $0.7433 | $1,147,218 | 01:00:08 02/07/2026 |
| 94 |  UZX |
FIL/USDT | $0.7433 | $1,135,784 | 00:57:11 02/07/2026 |
| 95 |  CoinChief |
FIL/USDT | $0.7453 | $1,113,714 | 00:57:07 02/07/2026 |
| 96 |  Phemex |
FIL/USDT | $0.7443 | $1,112,674 | 00:57:08 02/07/2026 |
| 97 | Bybit |
FIL/USDT | $0.7432 | $1,077,913 | 00:54:11 02/07/2026 |
| 98 | CoinW |
FIL/USDT | $0.7449 | $1,050,493 | 00:57:10 02/07/2026 |
| 99 | FameEX |
FIL/USDT | $0.7452 | $1,045,910 | 00:57:07 02/07/2026 |
| 100 |  MGBX |
FIL/USDT | $0.7433 | $1,041,198 | 00:57:16 02/07/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $0.7450 | $1,035,994 | 00:56:30 02/07/2026 |
| 102 |  AIA Exchange |
FIL/USDT | $0.7433 | $1,026,140 | 01:00:12 02/07/2026 |
| 103 | LBank |
FIL/USDT | $0.7436 | $990,642 | 00:57:11 02/07/2026 |
| 104 |  Upbit |
FIL/KRW | $0.7279 | $984,029 | 00:56:23 02/07/2026 |
| 105 | Blockfinex |
FIL/USDT | $0.7433 | $952,381 | 01:00:12 02/07/2026 |
| 106 | idax exchange |
FIL/USDT | $0.7433 | $952,349 | 01:00:09 02/07/2026 |
| 107 | WhiteBIT |
FIL/USDC | $0.7459 | $939,317 | 00:57:11 02/07/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.7433 | $935,702 | 01:00:17 02/07/2026 |
| 109 |  BloFin |
FIL/USDT | $0.7435 | $900,314 | 00:51:07 02/07/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.7433 | $879,998 | 01:00:15 02/07/2026 |
| 111 |  Coinbase International Exchange |
FIL/USDC | $0.7433 | $860,966 | 01:00:16 02/07/2026 |
| 112 | Gate |
FIL/USDT | $0.7449 | $830,373 | 00:56:24 02/07/2026 |
| 113 | Phemex |
FIL/USDT | $0.7433 | $823,533 | 00:57:17 02/07/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.7423 | $820,973 | 01:00:11 02/07/2026 |
| 115 | WhiteBIT |
FIL/TRY | $0.7342 | $781,653 | 00:57:11 02/07/2026 |
| 116 | B2Z Exchange |
FIL/USD | $0.7450 | $775,729 | 01:00:12 02/07/2026 |
| 117 | BITmarkets |
FIL/USD | $0.7450 | $775,595 | 01:00:08 02/07/2026 |
| 118 |  Venus |
FIL/vFIL | $0.7444 | $765,889 | 01:00:08 02/07/2026 |
| 119 | MEXC |
FILECOIN/USDT | $0.7443 | $701,972 | 00:57:16 02/07/2026 |
| 120 | Ju.com |
FIL/USDT | $0.7423 | $701,129 | 01:00:07 02/07/2026 |
| 121 | Toobit |
FIL/USDT | $0.7443 | $695,680 | 00:57:08 02/07/2026 |
| 122 | WhiteBIT |
FIL/EUR | $0.7456 | $671,567 | 00:57:11 02/07/2026 |
| 123 |  ZKE |
FIL/USDT | $0.7433 | $571,429 | 01:00:14 02/07/2026 |
| 124 | OrangeX |
FIL/USDT | $0.7433 | $544,045 | 00:57:07 02/07/2026 |
| 125 |  Grvt |
FIL/USDT | $0.7432 | $537,149 | 23:42:24 01/07/2026 |
| 126 | Biconomy.com |
FIL/USDT | $0.7443 | $527,836 | 00:57:09 02/07/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.7443 | $525,059 | 00:57:10 02/07/2026 |
| 128 | Tapbit |
FIL/USDT | $0.7443 | $515,290 | 00:57:07 02/07/2026 |
| 129 | HTX |
FIL/USDT | $0.7443 | $512,555 | 00:57:19 02/07/2026 |
| 130 | Ourbit |
FIL/USDT | $0.7447 | $480,836 | 00:57:08 02/07/2026 |
| 131 |  ASTX |
FIL/USDT | $0.7443 | $477,118 | 01:00:09 02/07/2026 |
| 132 |  Paribu |
FIL/TRY | $0.7415 | $467,647 | 01:02:53 02/07/2026 |
| 133 |  BitKan |
FIL/USDT | $0.7433 | $423,006 | 01:00:10 02/07/2026 |
| 134 | Bitget |
FIL/USDT | $0.7447 | $400,796 | 00:54:11 02/07/2026 |
| 135 |  CrypFine |
FIL/USDT | $0.7433 | $377,509 | 00:57:11 02/07/2026 |
| 136 | YEX |
FIL/USDT | $0.7393 | $371,359 | 01:00:10 02/07/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7443 | $360,236 | 01:00:16 02/07/2026 |
| 138 |  BitTap |
FIL/USDT | $0.7423 | $356,018 | 01:00:22 02/07/2026 |
| 139 |  PointPay |
FIL/USDT | $0.7453 | $322,084 | 00:57:10 02/07/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.7449 | $309,811 | 00:57:09 02/07/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.7423 | $295,995 | 01:00:11 02/07/2026 |
| 142 |  Hyperliquid |
FIL/USD | $0.7453 | $289,480 | 00:57:26 02/07/2026 |
| 143 | Bitbase |
FIL/USDT | $0.7453 | $284,867 | 00:57:09 02/07/2026 |
| 144 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,737 | 01:00:10 02/07/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.7451 | $253,722 | 01:00:07 02/07/2026 |
| 146 |  HitBTC |
FIL/USDT | $0.7444 | $253,475 | 01:00:11 02/07/2026 |
| 147 |  Mandala Exchange |
FIL/USDT | $0.7444 | $253,475 | 01:00:18 02/07/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $0.7444 | $253,475 | 01:00:11 02/07/2026 |
| 149 |  EdgeX |
FIL/USD | $0.7437 | $239,138 | 01:03:15 02/07/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.7433 | $236,697 | 01:00:09 02/07/2026 |
| 151 |  BingX |
FIL/USDT | $0.7433 | $234,715 | 00:57:11 02/07/2026 |
| 152 | Binance |
FIL/USDC | $0.7438 | $234,022 | 00:56:42 02/07/2026 |
| 153 | Bitunix |
FIL/USDT | $0.7435 | $224,520 | 00:51:12 02/07/2026 |
| 154 |  Pionex |
FIL/USDT | $0.7448 | $217,984 | 00:57:12 02/07/2026 |
| 155 |  BitMEX |
FIL/USD | $0.7386 | $215,171 | 00:57:15 02/07/2026 |
| 156 |  Bitazza |
FIL/USDT | $0.7433 | $212,819 | 01:00:12 02/07/2026 |
| 157 | Pionex |
FIL/USDT | $0.7443 | $202,556 | 00:57:17 02/07/2026 |
| 158 | Bitunix |
FIL/USDC | $0.7431 | $201,558 | 00:51:17 02/07/2026 |
| 159 | Cofinex |
FIL/USD | $0.7424 | $194,125 | 01:00:15 02/07/2026 |
| 160 | Bitget |
FIL/USD | $0.7435 | $194,008 | 00:54:16 02/07/2026 |
| 161 |  Bitvavo |
FIL/EUR | $0.7393 | $193,754 | 00:57:09 02/07/2026 |
| 162 | BYDFi |
FIL/USDT | $0.7453 | $193,689 | 00:57:08 02/07/2026 |
| 163 |  Picol |
FIL/USDT | $0.7428 | $192,566 | 01:00:10 02/07/2026 |
| 164 |  Globe Derivative Exchange |
FIL/USD | $0.7435 | $191,072 | 01:00:16 02/07/2026 |
| 165 | Bitbaby |
FIL/USDC | $0.7448 | $188,611 | 01:00:16 02/07/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.7433 | $178,442 | 01:00:07 02/07/2026 |
| 167 | MEXC |
FIL/USDC | $0.7438 | $177,163 | 00:57:16 02/07/2026 |
| 168 |  Tebbit |
FIL/USDT | $0.7453 | $176,293 | 01:00:09 02/07/2026 |
| 169 | BITmarkets |
FIL/USDT | $0.7443 | $170,321 | 01:00:08 02/07/2026 |
| 170 | B2Z Exchange |
FIL/USDT | $0.7448 | $170,289 | 01:00:12 02/07/2026 |
| 171 | Ulink |
FIL/USDT | $3.67 | $170,009 | 01:00:19 02/07/2026 |
| 172 | BTSE |
FIL/USDT | $0.7453 | $169,722 | 00:57:11 02/07/2026 |
| 173 | BlockFin |
FIL/USDT | $0.7453 | $167,550 | 00:57:16 02/07/2026 |
| 174 |  BigONE |
FIL/USDT | $0.7441 | $161,675 | 00:57:07 02/07/2026 |
| 175 |  BtcTurk | Kripto |
FIL/TRY | $0.7404 | $150,159 | 00:57:16 02/07/2026 |
| 176 | BloFin |
FIL/USDT | $0.7423 | $143,695 | 01:00:16 02/07/2026 |
| 177 |  Coincall |
FIL/USD | $0.7447 | $127,686 | 01:03:15 02/07/2026 |
| 178 |  AlphaX |
FIL/USDT | $0.7260 | $124,695 | 16:51:16 01/07/2026 |
| 179 | KCEX |
FIL/USDT | $0.7453 | $117,516 | 00:57:09 02/07/2026 |
| 180 | CoinTR |
FIL/TRY | $0.7404 | $116,148 | 01:00:11 02/07/2026 |
| 181 | Bitbase |
FIL/USDC | $0.7439 | $115,974 | 00:57:09 02/07/2026 |
| 182 | Bitget |
FIL/USDC | $0.7437 | $101,993 | 00:54:11 02/07/2026 |
| 183 |  Kraken |
FIL/USD | $0.7440 | $101,236 | 00:59:54 02/07/2026 |
| 184 |  ApeX Omni |
FIL/USDT | $0.7413 | $100,914 | 01:03:16 02/07/2026 |
| 185 | BitTap |
FIL/USDT | $0.7453 | $100,907 | 00:57:07 02/07/2026 |
| 186 | Cofinex |
FIL/USDC | $0.7428 | $97,938.49 | 01:00:15 02/07/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.7227 | $96,594.35 | 00:59:23 02/07/2026 |
| 188 | SuperEx |
FIL/BTC | $0.7461 | $85,283.96 | 01:00:13 02/07/2026 |
| 189 |  AstralX |
FIL/USDT | $0.7449 | $84,932.94 | 00:57:17 02/07/2026 |
| 190 | MGBX |
FIL/USDT | $0.7443 | $83,383.94 | 00:57:12 02/07/2026 |
| 191 | Kraken |
FIL/EUR | $0.7409 | $74,197.90 | 00:58:54 02/07/2026 |
| 192 |  Bit2Me |
FIL/EUR | $0.7409 | $71,552.52 | 01:00:11 02/07/2026 |
| 193 | Binance |
FIL/TRY | $0.7406 | $64,133.06 | 00:56:42 02/07/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7443 | $57,288.27 | 00:57:08 02/07/2026 |
| 195 | LeveX |
FIL/USDC | $0.7428 | $55,450.47 | 01:00:16 02/07/2026 |
| 196 | Cofinex |
FIL/USDT | $0.7444 | $53,599.65 | 01:00:08 02/07/2026 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $0.7443 | $52,782.49 | 00:57:16 02/07/2026 |
| 198 | MEXC |
FIL/USDC | $0.7446 | $51,454.66 | 00:54:10 02/07/2026 |
| 199 | Cofinex |
FIL/USDC | $0.7455 | $50,858.44 | 01:00:08 02/07/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.7433 | $50,484.53 | 01:00:10 02/07/2026 |
| 201 |  CoinEx |
FIL/USDT | $0.7438 | $47,277.52 | 00:59:53 02/07/2026 |
| 202 |  Gemini |
FIL/USD | $0.7383 | $45,513.31 | 00:59:54 02/07/2026 |
| 203 |  Korbit |
FIL/KRW | $0.7233 | $45,096.41 | 01:00:12 02/07/2026 |
| 204 |  Lighter |
FIL/USDC | $0.7421 | $43,389.07 | 01:00:15 02/07/2026 |
| 205 | Binance |
FIL/FDUSD | $0.7448 | $41,388.76 | 00:56:42 02/07/2026 |
| 206 | KTX |
FIL/USDT | $0.7433 | $35,270.61 | 01:00:07 02/07/2026 |
| 207 |  Aster |
FIL/USDT | $0.7433 | $35,141.04 | 00:54:15 02/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7439 | $32,964.90 | 00:53:53 02/07/2026 |
| 209 |  Binance TR |
FIL/TRY | $0.7406 | $32,186.90 | 00:57:09 02/07/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.7433 | $31,517.15 | 01:00:07 02/07/2026 |
| 211 | XBO.com |
FIL/USDC | $0.7428 | $30,340.00 | 01:00:07 02/07/2026 |
| 212 | Bybit |
FIL/USDC | $0.7434 | $26,775.63 | 00:54:11 02/07/2026 |
| 213 |  Niza.io |
FIL/USD | $0.7440 | $24,885.92 | 00:57:07 02/07/2026 |
| 214 | Gate |
FIL/USDC | $0.7424 | $24,318.22 | 00:56:24 02/07/2026 |
| 215 | ASTX |
FIL/USDT | $0.7433 | $22,031.04 | 01:00:15 02/07/2026 |
| 216 | BITmarkets |
FIL/USDC | $0.7448 | $21,317.45 | 01:00:08 02/07/2026 |
| 217 | B2Z Exchange |
FIL/USDC | $0.7450 | $21,314.91 | 01:00:12 02/07/2026 |
| 218 | LBank |
FIL/USDC | $0.7453 | $19,681.40 | 00:57:11 02/07/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.7433 | $19,431.60 | 01:03:16 02/07/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.7416 | $17,680.57 | 00:48:08 02/07/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.7448 | $16,740.78 | 00:57:07 02/07/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $0.7553 | $16,520.86 | 01:00:09 02/07/2026 |
| 223 |  Coinone |
FIL/KRW | $0.7278 | $14,632.32 | 00:57:24 02/07/2026 |
| 224 | Binance |
FIL/BTC | $0.7415 | $12,953.13 | 00:56:42 02/07/2026 |
| 225 |  Blynex |
FIL/USDT | $0.7458 | $12,829.76 | 01:00:10 02/07/2026 |
| 226 | BYDFi |
FIL/USDC | $0.7449 | $12,468.85 | 00:57:08 02/07/2026 |
| 227 |  Bitfinex |
FIL/USD | $0.7405 | $12,265.61 | 00:59:23 02/07/2026 |
| 228 | Bitbase |
FIL/USDC | $0.7428 | $11,952.92 | 00:48:17 02/07/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $0.7437 | $10,566.93 | 00:56:30 02/07/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.7443 | $9,514.37 | 01:00:11 02/07/2026 |
| 231 | WEEX |
FIL/USDC | $0.7438 | $8,213.95 | 00:57:13 02/07/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $0.7430 | $7,459.83 | 00:57:07 02/07/2026 |
| 233 | Bitfinex |
FIL/USDT | $0.7430 | $6,874.26 | 00:59:54 02/07/2026 |
| 234 | Kraken |
FIL/GBP | $0.7383 | $6,678.54 | 00:58:54 02/07/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.7397 | $6,423.61 | 00:56:30 02/07/2026 |
| 236 | OKX |
FIL/USDC | $0.7408 | $6,183.61 | 00:56:24 02/07/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.7453 | $6,128.55 | 00:57:07 02/07/2026 |
| 238 | OKX |
FIL/EUR | $0.7424 | $5,867.10 | 00:56:53 02/07/2026 |
| 239 | Bitfinex |
FIL/USDT | $0.7238 | $5,689.26 | 00:57:15 02/07/2026 |
| 240 | Upbit |
FIL/BTC | $0.7272 | $5,478.55 | 00:56:23 02/07/2026 |
| 241 | Gate |
FIL/ETH | $0.7431 | $5,200.66 | 00:56:54 02/07/2026 |
| 242 | OKX |
FIL/USD | $0.7429 | $5,059.53 | 00:56:24 02/07/2026 |
| 243 | Coinbase Exchange |
FIL/BTC | $0.7457 | $4,811.12 | 00:56:30 02/07/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7463 | $4,772.90 | 00:57:12 02/07/2026 |
| 245 | AEGET |
FIL/USDT | $0.7443 | $4,772.41 | 01:00:08 02/07/2026 |
| 246 |  TRIV |
FIL/IDR | $0.7466 | $3,830.70 | 01:00:13 02/07/2026 |
| 247 | TRIV |
FIL/USDT | $0.7443 | $3,830.47 | 01:00:13 02/07/2026 |
| 248 | Tebbit |
FIL/USDT | $0.7433 | $3,802.68 | 01:00:16 02/07/2026 |
| 249 |  OKJ |
FIL/JPY | $0.7448 | $3,601.72 | 01:00:11 02/07/2026 |
| 250 |  Bitcoiva |
FIL/INR | $0.7790 | $3,147.60 | 01:00:09 02/07/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.7433 | $3,076.39 | 01:00:18 02/07/2026 |
| 252 | CoinEx |
FIL/BTC | $0.7435 | $2,930.10 | 00:59:53 02/07/2026 |
| 253 | Gate |
FIL/BTC | $0.7415 | $2,892.41 | 00:56:24 02/07/2026 |
| 254 | CoinEx |
FIL/USDC | $0.7447 | $2,761.74 | 00:59:53 02/07/2026 |
| 255 | Crypto.com Exchange |
FIL/USDT | $0.7401 | $2,220.27 | 00:48:08 02/07/2026 |
| 256 |  Bybit EU |
FIL/USDC | $0.7391 | $2,143.35 | 00:54:10 02/07/2026 |
| 257 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7445 | $1,991.25 | 00:58:19 02/07/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.7895 | $1,842.71 | 00:54:12 02/07/2026 |
| 259 | Niza.io |
FIL/GBP | $0.7384 | $1,654.41 | 00:57:07 02/07/2026 |
| 260 | Koinpark |
FIL/INR | $0.7890 | $1,456.49 | 01:00:11 02/07/2026 |
| 261 |  Flipster |
FIL/USDT | $0.7450 | $1,235.98 | 01:00:15 02/07/2026 |
| 262 | Bitcoiva |
FIL/USDT | $0.7443 | $1,212.71 | 01:00:09 02/07/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.7429 | $1,072.84 | 00:06:04 02/07/2026 |
| 264 |  Azbit |
FIL/USDT | $0.7423 | $1,046.06 | 00:57:11 02/07/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.7443 | $999.02 | 00:57:10 02/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7420 | $892.84 | 00:24:41 02/07/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.7443 | $848.66 | 00:23:21 02/07/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.7423 | $783.68 | 01:00:10 02/07/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.7435 | $621.70 | 00:58:23 02/07/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7431 | $620.32 | 00:53:53 02/07/2026 |
| 271 |  ZebPay |
FIL/INR | $0.8064 | $467.78 | 01:00:09 02/07/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7433 | $446.29 | 23:11:39 01/07/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.7443 | $430.44 | 00:54:10 02/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7436 | $412.23 | 00:53:43 02/07/2026 |
| 275 |  dYdX v4 |
FIL/USD | $0.7224 | $406.95 | 01:04:17 02/07/2026 |
| 276 |  MemeMax |
FIL/USDC | $0.7758 | $357.66 | 01:03:16 02/07/2026 |
| 277 | OKX |
FIL/TRY | $0.7445 | $291.10 | 00:56:24 02/07/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7428 | $279.53 | 22:53:05 01/07/2026 |
| 279 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.7384 | $215.75 | 00:05:45 02/07/2026 |
| 281 |  Binance.US |
FIL/USDT | $0.7462 | $204.27 | 00:59:23 02/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7433 | $193.46 | 00:53:37 02/07/2026 |
| 283 |  Binance TH |
FIL/USDT | $0.7443 | $192.73 | 00:57:11 02/07/2026 |
| 284 | Upbit |
FIL/USDT | $0.7433 | $172.06 | 00:56:23 02/07/2026 |
| 285 |  Indodax |
FIL/IDR | $0.7496 | $167.86 | 01:02:24 02/07/2026 |
| 286 | CoinDCX |
FIL/USDT | $0.7443 | $124.97 | 00:54:12 02/07/2026 |
| 287 |  Bitkub |
FIL/THB | $0.7489 | $95.10 | 00:57:10 02/07/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7433 | $83.26 | 00:58:23 02/07/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7461 | $74.60 | 22:24:13 01/07/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.7401 | $68.11 | 00:13:37 02/07/2026 |
| 291 |  Paradex |
FIL/USD | $0.7320 | $66.80 | 01:03:15 02/07/2026 |
| 292 |  WazirX |
FIL/INR | $0.7617 | $57.21 | 01:00:09 02/07/2026 |
| 293 | Crypto.com Exchange |
FIL/USD | $0.7388 | $53.18 | 23:36:18 01/07/2026 |
| 294 |  Ndax |
FIL/CAD | $0.7444 | $34.88 | 01:00:08 02/07/2026 |
| 295 |  CEX.IO |
FIL/USDC | $0.7443 | $23.23 | 01:00:10 02/07/2026 |
| 296 | CEX.IO |
FIL/USD | $0.7447 | $19.50 | 01:00:10 02/07/2026 |
| 297 | CEX.IO |
FIL/USDT | $0.7436 | $19.28 | 01:00:10 02/07/2026 |
| 298 | WazirX |
FIL/USDT | $0.7227 | $17.00 | 01:00:09 02/07/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.7458 | $13.77 | 01:00:10 02/07/2026 |
| 300 |  Young Platform |
FIL/EUR | $0.7455 | $10.72 | 01:00:07 02/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/07/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,401,793 với tỷ giá $0.7423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.