Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,931,044,214,019 Khối lượng (24h): $112,918,296,315 Thị phần: BTC: 59.1%, ETH: 11.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 05:39:00 23/09/2026
Giá Filecoin (FIL)
$1.02 3.27%
0.00001185 BTC 26,409 VND
Thấp: $0.9704 Cao: $1.03

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7829 $652,239,528 04:57:15 23/09/2026
2 KTX KTX FIL/USDT $1.02 $194,541,959 05:00:15 23/09/2026
3 COINSPACE COINSPACE FIL/USDT $1.02 $156,996,224 05:00:09 23/09/2026
4 Binance Binance FIL/USDT $1.02 $156,855,806 04:54:17 23/09/2026
5 CoinW CoinW FIL/USDT $1.02 $127,154,846 04:57:17 23/09/2026
6 OrangeX OrangeX FIL/USDT $1.02 $121,092,240 04:51:15 23/09/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.02 $92,840,335 05:00:15 23/09/2026
8 Ulink Ulink FIL/USDT $1.02 $81,238,342 05:00:07 23/09/2026
9 SunX SunX FIL/USDT $1.02 $80,085,241 05:00:11 23/09/2026
10 FameEX FameEX FIL/USDT $1.02 $78,670,921 04:57:18 23/09/2026
11 Echobit Echobit FIL/USDT $1.02 $46,878,251 04:57:16 23/09/2026
12 Deepcoin Deepcoin FIL/USDT $1.02 $43,544,200 04:57:15 23/09/2026
13 Batonex Batonex FIL/USDT $1.02 $41,947,380 05:00:16 23/09/2026
14 IBIT Global IBIT Global FIL/USDT $1.02 $41,693,614 05:00:17 23/09/2026
15 Koinbay Koinbay FIL/USDT $1.02 $40,398,240 04:57:15 23/09/2026
16 idax exchange idax exchange FIL/USDT $1.02 $39,744,766 05:00:18 23/09/2026
17 Blockfinex Blockfinex FIL/USDT $1.02 $39,744,625 05:00:16 23/09/2026
18 Hibt Hibt FIL/USDT $1.02 $39,360,086 04:57:17 23/09/2026
19 Biconomy.com Biconomy.com FIL/USDT $1.02 $36,789,572 04:57:15 23/09/2026
20 Tebbit Tebbit FIL/USDT $1.02 $34,772,833 05:00:10 23/09/2026
21 4E 4E FIL/USDT $1.02 $30,795,790 04:57:18 23/09/2026
22 Ourbit Ourbit FIL/USDT $1.02 $28,285,420 04:57:17 23/09/2026
23 SuperEx SuperEx FIL/USDT $1.02 $28,095,593 05:00:13 23/09/2026
24 Binance Binance FIL/USDT $1.02 $27,557,219 04:56:42 23/09/2026
25 BiKing BiKing FIL/USDT $1.02 $26,050,820 05:00:16 23/09/2026
26 WhiteBIT WhiteBIT FIL/USDT $1.01 $25,647,061 04:57:15 23/09/2026
27 Bitbase Bitbase FIL/USDT $1.02 $25,590,940 04:57:19 23/09/2026
28 BVOX BVOX FIL/USDT $1.02 $24,101,404 04:51:15 23/09/2026
29 Websea Websea FIL/USDT $1.01 $23,762,930 04:57:17 23/09/2026
30 Echobit Echobit FIL/USDT $1.02 $23,605,829 04:57:10 23/09/2026
31 LBank LBank FIL/USDT $1.02 $23,220,694 04:57:16 23/09/2026
32 WHXEX WHXEX FIL/USDT $0.8480 $23,185,972 08:45:16 18/09/2026
33 Bybit Bybit FIL/USDT $1.02 $19,351,431 04:54:17 23/09/2026
34 Toobit Toobit FIL/USDT $1.02 $16,911,999 04:57:17 23/09/2026
35 BitradeX BitradeX FIL/USDT $1.02 $16,873,817 05:00:15 23/09/2026
36 Cofinex Cofinex FIL/USDT $1.02 $16,590,046 05:00:15 23/09/2026
37 Bitget Bitget FIL/USDT $1.02 $16,586,551 04:54:16 23/09/2026
38 BitDelta BitDelta FIL/USDT $1.02 $16,240,118 04:57:10 23/09/2026
39 BitGW Exchange BitGW Exchange FIL/USDT $1.02 $14,854,012 04:57:09 23/09/2026
40 WEEX WEEX FIL/USDT $1.02 $14,817,699 04:57:09 23/09/2026
41 OKX OKX FIL/USDT $1.02 $14,557,529 04:56:24 23/09/2026
42 BTCC BTCC FIL/USDT $1.02 $13,778,710 04:57:08 23/09/2026
43 Hotcoin Hotcoin FIL/USDT $1.02 $13,673,986 04:57:20 23/09/2026
44 4E 4E FIL/USDT $1.02 $13,635,358 04:54:09 23/09/2026
45 YEX YEX FIL/USDT $0.9655 $13,548,599 08:57:16 19/09/2026
46 Gate Gate FIL/USDT $1.02 $13,390,971 04:54:21 23/09/2026
47 WEEX WEEX FIL/USDT $1.02 $13,197,495 04:57:16 23/09/2026
48 OneBullEx OneBullEx FIL/USDT $1.02 $11,357,107 05:00:16 23/09/2026
49 Binance Binance FIL/USDC $1.02 $11,313,789 04:54:17 23/09/2026
50 XT.COM XT.COM FIL/USDT $1.02 $10,682,677 04:57:09 23/09/2026
51 GroveX GroveX FIL/USDT $1.02 $10,559,574 04:54:09 23/09/2026
52 KCEX KCEX FIL/USDT $1.02 $10,251,837 04:57:15 23/09/2026
53 Bitunix Bitunix FIL/USDT $1.02 $10,005,141 04:57:16 23/09/2026
54 AEGET AEGET FIL/USDT $1.02 $9,919,251 05:00:16 23/09/2026
55 MEXC MEXC FILECOIN/USDT $1.02 $9,817,349 04:57:16 23/09/2026
56 BitradeX BitradeX FIL/USDT $1.02 $9,418,503 05:00:07 23/09/2026
57 Bitbaby Bitbaby FIL/USDT $1.02 $8,767,507 04:57:16 23/09/2026
58 MEXC MEXC FIL/USDT $1.02 $8,531,302 04:57:13 23/09/2026
59 XXKK XXKK FIL/USDT $1.02 $8,440,921 05:00:07 23/09/2026
60 KuCoin KuCoin FIL/USDT $1.02 $8,339,781 04:54:20 23/09/2026
61 EasiCoin EasiCoin FIL/USDT $1.02 $8,260,033 05:00:17 23/09/2026
62 BitMart BitMart FIL/USDT $1.02 $8,021,523 05:00:16 23/09/2026
63 Toobit Toobit FIL/USDT $1.02 $7,778,016 04:57:08 23/09/2026
64 WOO X Pro WOO X Pro FIL/USDT $1.02 $7,633,157 05:00:16 23/09/2026
65 LBank LBank FIL/USDT $1.02 $7,587,511 04:57:09 23/09/2026
66 OrangeX OrangeX FIL/USDT $1.02 $7,438,174 04:54:09 23/09/2026
67 BingX BingX FIL/USDC $1.02 $6,498,185 04:57:17 23/09/2026
68 UZX UZX FIL/USDT $1.02 $6,393,326 04:57:09 23/09/2026
69 DigiFinex DigiFinex FIL/USDT $1.02 $6,344,481 05:00:07 23/09/2026
70 Extended Extended FIL/USD $1.02 $6,339,895 05:03:16 23/09/2026
71 WhiteBIT WhiteBIT FIL/USDT $1.02 $5,908,606 04:57:10 23/09/2026
72 Zoomex Zoomex FIL/USDT $1.02 $5,797,982 05:00:15 23/09/2026
73 Gate Gate FIL/USDT $1.02 $5,673,388 04:56:54 23/09/2026
74 YUBIT YUBIT FIL/USDT $1.02 $5,123,619 04:57:11 23/09/2026
75 XT.COM XT.COM FIL/USD $1.02 $4,926,369 04:57:43 23/09/2026
76 Coinbase Exchange Coinbase Exchange FIL/USD $1.02 $4,581,090 04:56:29 23/09/2026
77 HTX HTX FIL/USDT $1.02 $4,386,761 04:57:16 23/09/2026
78 YUBIT YUBIT FIL/USDT $1.02 $4,155,946 04:57:15 23/09/2026
79 CoinP CoinP FIL/USDT $1.02 $4,085,789 05:00:11 23/09/2026
80 Aivora Exchange Aivora Exchange FIL/USDT $0.8859 $3,996,433 05:00:15 23/09/2026
81 CEEX exchange CEEX exchange FIL/USDT $1.02 $3,916,081 05:00:12 23/09/2026
82 DigiFinex DigiFinex FIL/USDT $1.02 $3,853,957 05:00:16 23/09/2026
83 CrypFine CrypFine FIL/USDT $1.02 $3,833,454 04:57:08 23/09/2026
84 Blockfinex Blockfinex FIL/USDT $1.01 $3,773,936 05:00:12 23/09/2026
85 idax exchange idax exchange FIL/USDT $1.01 $3,773,936 05:00:13 23/09/2026
86 B2Z Exchange B2Z Exchange FIL/USD $1.02 $3,702,581 05:00:15 23/09/2026
87 BTSE BTSE FIL/USDT $1.02 $3,667,524 04:51:15 23/09/2026
88 Hotcoin Hotcoin FIL/USDT $1.02 $3,658,265 04:57:13 23/09/2026
89 BingX BingX FIL/USDT $1.02 $3,627,152 04:57:17 23/09/2026
90 BITmarkets BITmarkets FIL/USDT $1.01 $3,538,177 05:00:15 23/09/2026
91 Bitrue Bitrue FIL/USDT $1.02 $3,509,468 04:57:16 23/09/2026
92 BASEKX BASEKX FIL/USDT $1.02 $3,444,130 05:00:16 23/09/2026
93 x.me Exchange x.me Exchange FIL/USDT $1.02 $3,420,750 04:57:18 23/09/2026
94 ASTX ASTX FIL/USDT $1.02 $3,348,197 05:00:16 23/09/2026
95 Biconomy.com Biconomy.com FIL/USDT $1.02 $3,287,451 04:57:12 23/09/2026
96 CoinW CoinW FIL/USDT $1.02 $3,085,815 04:57:08 23/09/2026
97 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.01 $3,060,740 05:03:16 23/09/2026
98 Bybit Bybit FIL/USDT $1.02 $2,992,459 04:54:08 23/09/2026
99 Hibt Hibt FIL/USDT $1.02 $2,906,977 04:57:08 23/09/2026
100 Upbit Upbit FIL/KRW $1.01 $2,896,204 04:56:23 23/09/2026
101 ASTX ASTX FIL/USDT $1.02 $2,767,606 05:00:12 23/09/2026
102 MGBX MGBX FIL/USDT $1.01 $2,684,971 04:57:40 23/09/2026
103 Hyperliquid Hyperliquid FIL/USDC $1.02 $2,660,820 04:57:26 23/09/2026
104 Phemex Phemex FIL/USDT $1.02 $2,573,392 04:57:16 23/09/2026
105 CoinP CoinP FIL/USDT $1.01 $2,501,499 05:00:15 23/09/2026
106 IBIT Global IBIT Global FIL/USDT $1.02 $2,384,659 05:00:10 23/09/2026
107 BYDFi BYDFi FIL/USDT $1.02 $2,307,340 05:00:16 23/09/2026
108 ZKE ZKE FIL/USDT $1.01 $2,264,358 05:00:12 23/09/2026
109 KuCoin KuCoin FIL/USDT $1.02 $2,219,262 04:56:23 23/09/2026
110 Phemex Phemex FIL/USDT $1.02 $2,055,467 04:57:08 23/09/2026
111 Ourbit Ourbit FIL/USDT $1.02 $2,012,342 04:57:07 23/09/2026
112 Grvt Grvt FIL/USDT $1.01 $1,950,877 23:51:25 22/09/2026
113 YEX YEX FIL/USD $0.9650 $1,947,538 08:57:16 19/09/2026
114 WhiteBIT WhiteBIT FIL/TRY $1.01 $1,850,439 04:57:10 23/09/2026
115 CRMClick CRMClick FIL/USDT $1.02 $1,791,832 05:00:07 23/09/2026
116 HTX HTX FIL/USDT $1.02 $1,791,775 04:59:54 23/09/2026
117 Binance Binance FIL/TRY $1.02 $1,708,807 04:56:42 23/09/2026
118 OneEx OneEx FIL/USDT $1.02 $1,679,516 05:00:10 23/09/2026
119 Bitget Bitget FIL/USDT $1.02 $1,537,666 04:53:58 23/09/2026
120 Bitbase Bitbase FIL/USDT $1.02 $1,536,681 04:57:08 23/09/2026
121 BlockFin BlockFin FIL/USDT $1.02 $1,454,233 04:57:10 23/09/2026
122 Kraken Kraken FIL/USD $1.02 $1,343,860 04:59:55 23/09/2026
123 OmniX OmniX FIL/USDT $1.02 $1,327,613 04:57:09 23/09/2026
124 Pionex Pionex FIL/USDT $1.02 $1,282,037 04:57:16 23/09/2026
125 FameEX FameEX FIL/USDT $1.02 $1,214,942 04:57:10 23/09/2026
126 Pionex Pionex FIL/USDT $1.02 $1,153,462 04:57:08 23/09/2026
127 Picol Picol FIL/USDT $1.02 $1,017,240 05:00:10 23/09/2026
128 Bitbaby Bitbaby FIL/USDC $1.02 $1,014,651 04:57:16 23/09/2026
129 Bitbaby Bitbaby FIL/USDT $1.02 $994,489 04:57:07 23/09/2026
130 AIA Exchange AIA Exchange FIL/USDT $1.02 $984,468 05:00:10 23/09/2026
131 BlockFin BlockFin FIL/USDT $1.02 $972,495 05:00:24 23/09/2026
132 CoinUp.io CoinUp.io FIL/USDT $1.02 $966,214 04:54:09 23/09/2026
133 BYDFi BYDFi FIL/USDT $1.02 $930,354 04:57:12 23/09/2026
134 PointPay PointPay FIL/USDT $1.02 $893,880 04:51:09 23/09/2026
135 BloFin BloFin FIL/USDT $1.02 $865,042 04:54:08 23/09/2026
136 BingX BingX FIL/USDT $1.02 $859,097 04:57:07 23/09/2026
137 FMFW.io FMFW.io FIL/USD $1.02 $856,485 05:00:10 23/09/2026
138 Mandala Exchange Mandala Exchange FIL/USDT $1.02 $856,446 05:00:07 23/09/2026
139 HitBTC HitBTC FIL/USDT $1.02 $856,438 05:00:08 23/09/2026
140 Gleec BTC Gleec BTC FIL/USDT $1.02 $856,438 05:00:10 23/09/2026
141 BiFinance BiFinance FIL/USDT $1.02 $851,193 04:57:11 23/09/2026
142 Binance Binance FIL/USDC $1.02 $847,277 04:56:42 23/09/2026
143 Binance TR Binance TR FIL/TRY $1.02 $830,379 04:57:11 23/09/2026
144 BitKan BitKan FIL/USDT $1.02 $821,643 05:00:12 23/09/2026
145 LeveX LeveX FIL/USDT $1.02 $798,927 05:00:15 23/09/2026
146 YEX YEX FIL/USDT $0.8693 $796,567 17:27:09 18/09/2026
147 Bitunix Bitunix FIL/USDT $1.02 $792,380 04:57:08 23/09/2026
148 SunX SunX FIL/USDT $0.8439 $748,604 05:03:16 23/09/2026
149 Bitvavo Bitvavo FIL/EUR $1.02 $672,018 04:57:09 23/09/2026
150 BitTap BitTap FIL/USDT $1.02 $667,156 05:00:16 23/09/2026
151 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.01 $639,325 04:57:23 23/09/2026
152 WhiteBIT WhiteBIT FIL/USDC $1.02 $611,045 04:57:10 23/09/2026
153 Bitbase Bitbase FIL/USDC $1.02 $596,627 04:57:19 23/09/2026
154 BloFin BloFin FIL/USDT $1.02 $584,167 04:54:17 23/09/2026
155 Bithumb Bithumb FIL/KRW $1.01 $572,351 04:59:53 23/09/2026
156 CoinTR CoinTR FIL/USDT $1.02 $525,472 05:00:11 23/09/2026
157 EasiCoin EasiCoin FIL/USDT $1.02 $491,891 05:00:08 23/09/2026
158 Bitcastle Bitcastle FIL/USDT $1.01 $462,421 05:00:19 23/09/2026
159 Bitunix Bitunix FIL/USDC $1.02 $421,344 04:57:16 23/09/2026
160 Biconomy.com Biconomy.com FIL/USDC $1.02 $417,203 04:57:12 23/09/2026
161 SuperEx SuperEx FIL/BTC $1.02 $410,425 05:00:13 23/09/2026
162 B2Z Exchange B2Z Exchange FIL/USD $1.02 $410,313 05:00:07 23/09/2026
163 BITmarkets BITmarkets FIL/USD $1.02 $410,309 05:00:07 23/09/2026
164 KCEX KCEX FIL/USDT $1.02 $400,554 04:57:08 23/09/2026
165 EdgeX EdgeX FIL/USDC $1.01 $347,648 05:03:15 23/09/2026
166 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.02 $337,565 04:51:08 23/09/2026
167 Coincall Coincall FIL/USD $1.01 $336,108 05:03:15 23/09/2026
168 BitTap BitTap FIL/USDT $1.01 $334,370 05:00:10 23/09/2026
169 Niza.io Niza.io FIL/USD $1.02 $330,683 04:54:13 23/09/2026
170 Bitrue Bitrue FIL/USDT $1.02 $322,587 04:57:10 23/09/2026
171 Aivora Exchange Aivora Exchange FIL/USDT $0.9029 $284,967 05:00:11 23/09/2026
172 Kraken Kraken FIL/EUR $1.02 $281,572 04:59:24 23/09/2026
173 Coinone Coinone FIL/KRW $1.01 $281,213 04:59:23 23/09/2026
174 Aster Aster FIL/USDT $1.02 $280,317 04:54:15 23/09/2026
175 Bit2Me Bit2Me FIL/EUR $1.02 $272,291 04:57:12 23/09/2026
176 ApeX Omni ApeX Omni FIL/USDT $1.01 $264,428 05:03:17 23/09/2026
177 MGBX MGBX FIL/USDT $1.02 $263,803 04:57:09 23/09/2026
178 Bitfinex Bitfinex FIL/USD $1.02 $260,205 04:59:23 23/09/2026
179 Bitazza Bitazza FIL/USDT $1.02 $256,044 05:00:08 23/09/2026
180 Variational Variational FIL/USDC $1.02 $242,342 05:03:17 23/09/2026
181 Bitbase Bitbase FIL/USDC $1.02 $232,326 04:57:08 23/09/2026
182 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.01 $211,416 04:57:23 23/09/2026
183 WhiteBIT WhiteBIT FIL/EUR $1.02 $210,110 04:57:10 23/09/2026
184 Paribu Paribu FIL/TRY $1.01 $209,135 05:02:23 23/09/2026
185 BigONE BigONE FIL/USDT $1.02 $198,626 04:57:07 23/09/2026
186 TxFlow TxFlow FIL/USDC $1.02 $197,761 05:01:11 23/09/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.02 $196,593 04:55:29 23/09/2026
188 Lighter Lighter FIL/USDC $1.01 $190,767 04:57:15 23/09/2026
189 Venus Venus FIL/vFIL $1.02 $178,166 05:00:11 23/09/2026
190 Binance Binance FIL/BTC $1.02 $165,488 04:56:54 23/09/2026
191 Ulink Ulink FIL/USDT $3.68 $152,979 05:00:18 23/09/2026
192 Bitget Bitget FIL/USDC $1.02 $137,861 04:53:58 23/09/2026
193 OKX OKX FIL/USDC $1.01 $131,987 04:56:24 23/09/2026
194 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.02 $107,027 04:51:08 23/09/2026
195 Bitcastle Bitcastle FIL/USDT $1.02 $104,857 05:00:12 23/09/2026
196 CoinTR CoinTR FIL/TRY $1.01 $102,026 05:00:11 23/09/2026
197 KTX KTX FIL/USDT $1.02 $96,852.50 05:00:08 23/09/2026
198 MEXC MEXC FIL/USDC $1.02 $90,352.82 04:57:16 23/09/2026
199 LBank LBank FIL/USDC $1.02 $89,993.42 04:57:09 23/09/2026
200 LeveX LeveX FIL/USDC $1.01 $87,245.83 05:00:15 23/09/2026
201 Coinbase Exchange Coinbase Exchange FIL/GBP $1.02 $84,476.24 04:56:29 23/09/2026
202 Gate Gate FIL/USDC $1.02 $82,551.79 04:56:24 23/09/2026
203 Revolut X Revolut X FIL/USD $1.02 $69,604.40 05:00:08 23/09/2026
204 CoinEx CoinEx FIL/USDT $1.01 $67,746.66 05:02:53 23/09/2026
205 Deepcoin Deepcoin FIL/USDT $1.02 $65,596.80 04:57:07 23/09/2026
206 BVOX BVOX FIL/USDT $1.02 $64,451.36 04:51:09 23/09/2026
207 Cofinex Cofinex FIL/USDT $1.02 $63,828.87 05:00:12 23/09/2026
208 Binance Binance FIL/FDUSD $1.02 $61,940.80 04:56:42 23/09/2026
209 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.02 $61,634.53 05:00:16 23/09/2026
210 Bitfinex Bitfinex FIL/USDT $1.02 $60,058.89 04:59:23 23/09/2026
211 Revolut X Revolut X FIL/EUR $1.01 $59,217.52 05:00:08 23/09/2026
212 CoinEx CoinEx FIL/USDT $0.9960 $59,102.55 05:00:15 23/09/2026
213 Coinstore Coinstore FIL/USDT $1.02 $57,519.57 04:57:08 23/09/2026
214 Koinpark Koinpark FIL/USDT $1.02 $54,824.58 05:00:09 23/09/2026
215 Cofinex Cofinex FIL/USDC $1.02 $51,241.85 05:00:12 23/09/2026
216 AlphaX AlphaX FIL/USDT $1.01 $49,774.08 05:00:16 23/09/2026
217 Korbit Korbit FIL/KRW $1.01 $48,142.25 04:57:09 23/09/2026
218 Bitfinex Bitfinex FIL/USDT $1.02 $47,348.13 04:57:15 23/09/2026
219 OKX OKX FIL/EUR $1.01 $44,626.99 04:56:24 23/09/2026
220 XBO.com XBO.com FIL/USDT $1.02 $44,419.95 04:54:09 23/09/2026
221 Kraken Kraken FIL/GBP $1.02 $42,931.48 04:59:24 23/09/2026
222 Bybit Bybit FIL/USDC $1.02 $42,468.17 04:54:08 23/09/2026
223 BITmarkets BITmarkets FIL/USDT $1.01 $39,850.54 05:00:07 23/09/2026
224 B2Z Exchange B2Z Exchange FIL/USDT $1.02 $39,847.18 05:00:07 23/09/2026
225 BTSE BTSE FIL/USDT $1.02 $39,656.64 04:51:08 23/09/2026
226 PrimeXBT PrimeXBT FIL/USDT $1.01 $37,184.27 05:03:16 23/09/2026
227 OKX OKX FIL/USD $1.02 $35,952.35 04:56:54 23/09/2026
228 MEXC MEXC FIL/USDC $1.02 $35,910.10 04:57:13 23/09/2026
229 Coinbase Exchange Coinbase Exchange FIL/EUR $1.02 $35,801.30 04:56:29 23/09/2026
230 Tebbit Tebbit FIL/USDT $1.02 $34,988.57 05:00:17 23/09/2026
231 BASEKX BASEKX FIL/USDT $1.02 $27,697.14 05:00:10 23/09/2026
232 AEGET AEGET FIL/USDT $1.02 $27,697.14 05:00:11 23/09/2026
233 TRIV TRIV FIL/IDR $1.02 $24,576.54 05:00:14 23/09/2026
234 TRIV TRIV FIL/USDT $1.02 $24,576.27 05:00:14 23/09/2026
235 ICRYPEX ICRYPEX FIL/USDT $1.00 $22,852.57 05:00:12 23/09/2026
236 Tokocrypto Tokocrypto FIL/USDT $1.02 $21,783.18 04:57:11 23/09/2026
237 CoinDCX CoinDCX FIL/INR $1.05 $19,332.13 05:00:11 23/09/2026
238 Koinpark Koinpark FIL/INR $1.07 $17,998.69 05:00:09 23/09/2026
239 Blynex Blynex FIL/USDT $1.02 $17,892.07 04:54:09 23/09/2026
240 OKX OKX FIL/TRY $1.02 $17,403.62 04:56:24 23/09/2026
241 Gemini Gemini FIL/USD $1.02 $15,912.91 04:59:54 23/09/2026
242 Revolut X Revolut X FIL/GBP $1.02 $15,166.31 05:00:08 23/09/2026
243 Binance TH Binance TH FIL/USDT $1.02 $14,311.21 04:57:07 23/09/2026
244 Ndax Ndax FIL/CAD $1.02 $13,447.29 05:00:09 23/09/2026
245 Gate Gate FIL/ETH $1.03 $11,181.81 04:56:24 23/09/2026
246 Kanga Exchange Kanga Exchange FIL/USDT $1.02 $11,135.05 05:00:11 23/09/2026
247 Niza.io Niza.io FIL/GBP $1.02 $10,540.34 04:54:13 23/09/2026
248 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.02 $10,425.35 04:57:20 23/09/2026
249 BitxEX BitxEX FIL/USDT $1.02 $10,210.10 05:00:15 23/09/2026
250 Bybit EU Bybit EU FIL/USDC $1.02 $8,790.68 04:45:12 23/09/2026
251 Kanga Exchange Kanga Exchange FIL/USDC $1.02 $8,118.82 05:00:11 23/09/2026
252 BYDFi BYDFi FIL/USDC $1.02 $7,987.82 04:57:12 23/09/2026
253 dYdX v4 dYdX v4 FIL/USD $1.01 $7,850.45 05:04:18 23/09/2026
254 XBO.com XBO.com FIL/USDC $1.02 $7,377.01 04:54:09 23/09/2026
255 Bitazza Bitazza FIL/THB $1.01 $7,018.44 05:00:08 23/09/2026
256 Kraken Kraken FIL/XBT $1.01 $6,474.80 04:59:24 23/09/2026
257 Deribit Deribit FIL/USDC $1.00 $5,699.90 04:28:03 23/09/2026
258 Gate Gate FIL/BTC $1.02 $5,381.66 04:56:24 23/09/2026
259 DigiFinex DigiFinex FIL/BTC $1.02 $5,342.60 05:00:07 23/09/2026
260 Binance.US Binance.US FIL/USDT $1.03 $4,839.38 04:59:53 23/09/2026
261 Bitcoiva Bitcoiva FIL/INR $1.06 $4,661.64 05:00:10 23/09/2026
262 Indodax Indodax FIL/IDR $1.01 $4,520.45 05:02:54 23/09/2026
263 Upbit Upbit FIL/BTC $1.01 $4,362.16 04:56:23 23/09/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.02 $4,192.47 04:25:49 23/09/2026
265 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.02 $3,908.85 04:57:31 23/09/2026
266 ADEN ADEN FIL/USDT $1.01 $3,756.42 05:03:59 23/09/2026
267 BITmarkets BITmarkets FIL/USDC $1.01 $3,664.00 05:00:07 23/09/2026
268 B2Z Exchange B2Z Exchange FIL/USDC $1.02 $3,663.42 05:00:07 23/09/2026
269 Bitlo Bitlo FIL/TRY $1.02 $3,298.67 04:54:09 23/09/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.02 $3,143.20 04:03:34 23/09/2026
271 ChangeNOW ChangeNOW FIL/BTC $0.9952 $3,091.41 05:00:10 23/09/2026
272 CEX.IO CEX.IO FIL/USD $1.02 $2,858.57 04:48:07 23/09/2026
273 CoinDCX CoinDCX FIL/USDT $1.02 $2,722.24 05:00:11 23/09/2026
274 Gate US Gate US FIL/USDT $1.02 $2,155.20 05:00:09 23/09/2026
275 BabySwap BabySwap FIL/USDT $1.02 $1,907.68 04:16:51 23/09/2026
276 Flipster Flipster FIL/USDT $1.01 $1,826.09 05:00:15 23/09/2026
277 Biswap v2 Biswap v2 FIL/USDT $1.02 $1,825.41 04:03:13 23/09/2026
278 Bitcoiva Bitcoiva FIL/USDT $1.02 $1,801.85 05:00:10 23/09/2026
279 THENA FUSION THENA FUSION FIL/WBNB $1.02 $1,747.77 04:03:34 23/09/2026
280 CEX.IO CEX.IO FIL/USDT $1.02 $1,716.84 04:48:07 23/09/2026
281 Azbit Azbit FIL/USDT $1.02 $1,489.33 04:54:11 23/09/2026
282 Orderly Orderly FIL/USDC $1.02 $1,330.06 05:03:16 23/09/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.02 $1,165.95 04:25:50 23/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.02 $840.76 04:44:15 23/09/2026
285 CoinEx CoinEx FIL/BTC $1.02 $829.69 05:02:53 23/09/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.02 $744.78 04:25:42 23/09/2026
287 BITmarkets BITmarkets FIL/IDR $1.01 $708.52 05:00:07 23/09/2026
288 Fstswap Fstswap FIL/FIST $1.01 $678.11 04:07:39 23/09/2026
289 CoinEx CoinEx FIL/USDC $1.02 $664.06 05:02:53 23/09/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.02 $660.11 04:03:34 23/09/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.02 $533.28 04:03:46 23/09/2026
292 MemeMax MemeMax FIL/USDC $0.7758 $357.67 05:03:16 23/09/2026
293 WazirX WazirX FIL/INR $1.07 $311.92 05:03:11 23/09/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.01 $254.15 02:53:26 23/09/2026
295 WOO X WOO X FIL/USDT $1.01 $203.16 05:00:15 23/09/2026
296 Bitkub Bitkub FIL/THB $1.06 $144.27 04:57:09 23/09/2026
297 WazirX WazirX FIL/USDT $1.02 $136.41 05:03:11 23/09/2026
298 MDEX (BSC) MDEX (BSC) FIL/USDT $1.02 $127.69 04:03:02 23/09/2026
299 Upbit Upbit FIL/USDT $0.9800 $49.10 04:56:23 23/09/2026
300 Tokocrypto Tokocrypto FIL/USDC $1.02 $39.69 04:57:11 23/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 23/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,239,528 với tỷ giá $0.7829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá