Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,546,714,015,401 Khối lượng (24h): $116,249,483,416 Thị phần: BTC: 59.4%, ETH: 11.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 12:43:00 19/04/2026
Giá Filecoin (FIL)
$0.9298 -5.42%
0.00001230 BTC 24,573 VND
Thấp: $0.9251 Cao: $0.9924

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.9271 $79,748,348 12:00:12 19/04/2026
2 Ulink Ulink FIL/USDT $0.9271 $79,748,348 12:00:10 19/04/2026
3 Binance Binance FIL/USDT $0.9271 $79,616,489 11:54:16 19/04/2026
4 COINSPACE COINSPACE FIL/USDT $0.8952 $74,774,458 10:24:12 15/04/2026
5 Koinbay Koinbay FIL/USDT $4.96 $70,163,962 11:57:15 19/04/2026
6 KTX KTX FIL/USDT $0.9252 $64,305,168 12:00:15 19/04/2026
7 OrangeX OrangeX FIL/USDT $0.9262 $60,782,453 11:57:15 19/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9261 $53,898,900 12:00:15 19/04/2026
9 Ju.com Ju.com FIL/USDT $0.9261 $47,255,762 12:00:15 19/04/2026
10 Batonex Batonex FIL/USDT $0.9261 $46,766,054 12:00:15 19/04/2026
11 BiFinance BiFinance FIL/USDT $0.9272 $42,434,937 11:57:09 19/04/2026
12 CoinW CoinW FIL/USDT $0.9272 $40,626,640 11:57:17 19/04/2026
13 IBIT Global IBIT Global FIL/USDT $0.9262 $39,632,169 12:00:17 19/04/2026
14 FameEX FameEX FIL/USDT $0.9272 $38,564,421 11:57:17 19/04/2026
15 Echobit Echobit FIL/USDT $0.9267 $33,125,243 11:57:16 19/04/2026
16 BTSE BTSE FIL/USDT $0.9272 $30,148,692 11:57:15 19/04/2026
17 B2Z Exchange B2Z Exchange FIL/USD $0.9258 $29,077,571 12:00:15 19/04/2026
18 BITmarkets BITmarkets FIL/USDT $0.9252 $29,057,947 12:00:16 19/04/2026
19 idax exchange idax exchange FIL/USDT $0.9252 $27,173,693 12:00:16 19/04/2026
20 WHXEX WHXEX FIL/USDT $0.9252 $27,173,651 12:00:16 19/04/2026
21 BVOX BVOX FIL/USDT $0.9282 $25,844,702 11:57:15 19/04/2026
22 KuCoin KuCoin FIL/USDT $0.9265 $22,147,136 11:56:23 19/04/2026
23 BTCC BTCC FIL/USDT $0.9272 $19,498,302 11:57:16 19/04/2026
24 WhiteBIT WhiteBIT FIL/USDT $0.9272 $18,489,107 11:57:23 19/04/2026
25 Tapbit Tapbit FIL/USDT $0.9272 $15,010,839 11:57:15 19/04/2026
26 KuCoin KuCoin FIL/USDT $0.9272 $13,692,025 11:54:19 19/04/2026
27 BiKing BiKing FIL/USDT $0.9257 $12,896,367 12:00:18 19/04/2026
28 Websea Websea FIL/USDT $0.9252 $12,111,518 11:57:17 19/04/2026
29 Toobit Toobit FIL/USDT $0.9272 $11,116,785 11:57:16 19/04/2026
30 Coinlocally Coinlocally FIL/USDT $0.9262 $10,391,288 12:00:17 19/04/2026
31 YEX YEX FIL/USDT $0.9251 $10,021,768 12:00:16 19/04/2026
32 SuperEx SuperEx FIL/USDT $0.9312 $9,408,477 11:54:09 19/04/2026
33 AscendEX AscendEX FIL/USDT $0.9251 $9,300,834 11:54:15 19/04/2026
34 Biconomy.com Biconomy.com FIL/USDT $0.9231 $8,228,648 11:42:15 19/04/2026
35 Ourbit Ourbit FIL/USDT $0.9272 $8,039,638 11:57:16 19/04/2026
36 WEEX WEEX FIL/USDT $0.9262 $7,995,318 11:57:17 19/04/2026
37 Bitget Bitget FIL/USDT $0.9272 $7,991,022 11:54:16 19/04/2026
38 Bybit Bybit FIL/USDT $0.9268 $7,971,995 11:54:16 19/04/2026
39 CEEX exchange CEEX exchange FIL/USDT $0.9272 $7,963,774 12:00:07 19/04/2026
40 Cofinex Cofinex FIL/USDT $0.9276 $7,961,383 12:00:17 19/04/2026
41 Binance Binance FIL/USDT $0.9273 $7,852,390 11:56:42 19/04/2026
42 Bibox Bibox FIL/USDT $2.34 $7,504,207 12:00:14 19/04/2026
43 OneEx OneEx FIL/USDT $0.9273 $6,760,014 12:00:11 19/04/2026
44 Coinlocally Coinlocally FIL/USDT $0.9263 $6,407,558 12:00:11 19/04/2026
45 NovaEx NovaEx FIL/USDT $0.9251 $6,355,648 12:00:16 19/04/2026
46 Bitop Bitop FIL/USDT $0.9271 $6,353,334 12:00:16 19/04/2026
47 BitGW Exchange BitGW Exchange FIL/USDT $0.9262 $6,086,215 12:00:14 19/04/2026
48 BitradeX BitradeX FIL/USDT $0.9271 $5,707,941 11:54:15 19/04/2026
49 OKX OKX FIL/USDT $0.9265 $5,707,688 11:56:24 19/04/2026
50 Gems Trade Gems Trade FIL/USDT $0.9271 $5,704,390 11:57:13 19/04/2026
51 WhiteBIT WhiteBIT FIL/USDT $0.9242 $5,592,318 11:42:10 19/04/2026
52 Bitunix Bitunix FIL/USDT $0.9252 $4,966,433 11:45:16 19/04/2026
53 Gate Gate FIL/USDT $0.9265 $4,818,861 11:54:18 19/04/2026
54 YUBIT YUBIT FIL/USDT $0.9262 $4,523,302 11:57:15 19/04/2026
55 EagleX EagleX FIL/USDT $0.9252 $4,515,939 12:00:15 19/04/2026
56 CoinP CoinP FIL/USDT $0.9262 $4,357,549 12:00:11 19/04/2026
57 Bitbaby Bitbaby FIL/USDT $0.9282 $4,268,239 11:57:15 19/04/2026
58 Hotcoin Hotcoin FIL/USDT $0.9262 $4,260,721 11:57:20 19/04/2026
59 EasiCoin EasiCoin FIL/USDT $0.9261 $4,121,997 12:00:16 19/04/2026
60 Aivora Exchange Aivora Exchange FIL/USDT $0.8861 $3,997,507 12:00:16 19/04/2026
61 BTCC BTCC FIL/USDT $0.9272 $3,925,481 11:57:09 19/04/2026
62 4E 4E FIL/USDT $0.9272 $3,887,024 11:57:10 19/04/2026
63 Millionero Millionero FIL/USDT $0.9269 $3,878,451 11:54:19 19/04/2026
64 LBank LBank FIL/USDT $0.9271 $3,842,021 11:57:14 19/04/2026
65 Dmex Dmex FIL/USD $0.9279 $3,715,995 12:03:16 19/04/2026
66 KTX KTX FIL/USDT $0.9273 $3,589,365 12:00:12 19/04/2026
67 HTX HTX FIL/USDT $0.9271 $3,495,810 11:56:54 19/04/2026
68 Binance Binance FIL/USDC $0.9266 $3,183,633 11:54:16 19/04/2026
69 KCEX KCEX FIL/USDT $0.9262 $3,149,042 11:57:15 19/04/2026
70 BitMart BitMart FIL/USDT $0.9276 $3,140,520 11:57:08 19/04/2026
71 CoinW CoinW FIL/USDT $0.9265 $3,081,167 11:57:08 19/04/2026
72 AscendEX AscendEX FIL/USDT $0.9292 $2,568,121 11:54:07 19/04/2026
73 CoinP CoinP FIL/USDT $0.9251 $2,432,118 12:00:15 19/04/2026
74 Zoomex Zoomex FIL/USDT $0.9268 $2,387,602 11:57:15 19/04/2026
75 MEXC MEXC FIL/USDT $0.9280 $2,374,943 11:54:07 19/04/2026
76 YUBIT YUBIT FIL/USDT $0.9272 $2,348,134 11:57:10 19/04/2026
77 EagleX EagleX FIL/USDT $0.9263 $2,342,229 12:00:11 19/04/2026
78 HTX HTX FIL/USDT $0.9260 $2,251,863 11:51:23 19/04/2026
79 XXKK XXKK FIL/USDT $0.9269 $2,238,449 11:57:11 19/04/2026
80 ApeX Omni ApeX Omni FIL/USDT $0.9282 $2,167,690 12:00:17 19/04/2026
81 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9271 $2,014,434 12:00:16 19/04/2026
82 MEXC MEXC FILECOIN/USDT $0.9262 $1,985,306 11:57:15 19/04/2026
83 DigiFinex DigiFinex FIL/USDT $0.9271 $1,979,400 11:54:07 19/04/2026
84 VOOX Exchange VOOX Exchange FIL/USDT $0.9272 $1,970,844 11:57:18 19/04/2026
85 BitradeX BitradeX FIL/USDT $0.9272 $1,944,814 11:54:08 19/04/2026
86 Paribu Paribu FIL/TRY $0.9281 $1,928,524 11:59:53 19/04/2026
87 Hotcoin Hotcoin FIL/USDT $0.9282 $1,854,329 11:57:11 19/04/2026
88 UZX UZX FIL/USDT $0.9281 $1,825,179 11:54:16 19/04/2026
89 Bybit Bybit FIL/USDT $0.9271 $1,798,636 11:54:08 19/04/2026
90 YEX YEX FIL/USD $0.9256 $1,727,578 12:00:16 19/04/2026
91 4E 4E FIL/USDT $0.9251 $1,726,256 12:00:21 19/04/2026
92 DigiFinex DigiFinex FIL/USDT $0.9261 $1,715,686 12:00:15 19/04/2026
93 WhiteBIT WhiteBIT FIL/USDC $0.9238 $1,705,574 11:42:10 19/04/2026
94 Echobit Echobit FIL/USDT $0.9272 $1,693,553 11:57:12 19/04/2026
95 idax exchange idax exchange FIL/USDT $0.9273 $1,612,939 12:00:09 19/04/2026
96 Tebbit Tebbit FIL/USDT $0.9273 $1,577,815 12:00:08 19/04/2026
97 XT.COM XT.COM FIL/USDT $0.9272 $1,569,424 11:57:11 19/04/2026
98 ASTX ASTX FIL/USDT $0.9273 $1,568,657 12:00:09 19/04/2026
99 Ekbit Ekbit FIL/USDT $0.9273 $1,566,604 12:00:12 19/04/2026
100 BITmarkets BITmarkets FIL/USD $0.9260 $1,508,139 12:00:12 19/04/2026
101 B2Z Exchange B2Z Exchange FIL/USD $0.9260 $1,508,026 12:00:08 19/04/2026
102 Phemex Phemex FIL/USDT $0.9262 $1,440,419 11:57:13 19/04/2026
103 AlphaX AlphaX FIL/USDT $0.9271 $1,436,482 12:00:17 19/04/2026
104 CoinChief CoinChief FIL/USDT $0.9282 $1,426,509 11:57:12 19/04/2026
105 Bitcoiva Bitcoiva FIL/USDT $0.9271 $1,376,289 12:00:12 19/04/2026
106 WhiteBIT WhiteBIT FIL/TRY $0.9245 $1,369,373 11:42:10 19/04/2026
107 MGBX MGBX FIL/USDT $0.9232 $1,357,634 12:00:16 19/04/2026
108 IBIT Global IBIT Global FIL/USDT $0.9273 $1,311,499 12:00:11 19/04/2026
109 Ju.com Ju.com FIL/USDT $0.9283 $1,247,965 12:00:07 19/04/2026
110 Millionero Millionero FIL/USDT $0.9271 $1,176,315 11:54:07 19/04/2026
111 Hibt Hibt FIL/USDT $0.9262 $1,140,970 11:57:08 19/04/2026
112 Venus Venus FIL/vFIL $0.9271 $1,112,332 11:57:11 19/04/2026
113 BYDFi BYDFi FIL/USDT $0.9271 $1,091,162 12:00:15 19/04/2026
114 Gate Gate FIL/USDT $0.9270 $1,027,940 11:56:24 19/04/2026
115 OrangeX OrangeX FIL/USDT $0.9262 $1,015,651 11:57:11 19/04/2026
116 AIA Exchange AIA Exchange FIL/USDT $0.9271 $985,385 12:00:12 19/04/2026
117 ZKE ZKE FIL/USDT $0.9271 $970,407 12:00:13 19/04/2026
118 BlockFin BlockFin FIL/USDT $0.9262 $921,507 11:57:09 19/04/2026
119 WhiteBIT WhiteBIT FIL/EUR $0.9261 $878,192 11:42:10 19/04/2026
120 Phemex Phemex FIL/USDT $0.9252 $866,602 11:57:17 19/04/2026
121 Tapbit Tapbit FIL/USDT $0.9272 $816,592 11:57:09 19/04/2026
122 Coinbase Exchange Coinbase Exchange FIL/USD $0.9270 $793,414 11:56:30 19/04/2026
123 Ourbit Ourbit FIL/USDT $0.9256 $779,669 11:42:09 19/04/2026
124 Toobit Toobit FIL/USDT $0.9272 $765,257 11:57:10 19/04/2026
125 AstralX AstralX FIL/USDT $0.9261 $761,756 12:00:15 19/04/2026
126 Upbit Upbit FIL/KRW $0.9393 $759,974 11:56:53 19/04/2026
127 Grvt Grvt FIL/USDT $0.9281 $734,723 12:00:16 19/04/2026
128 Pionex Pionex FIL/USDT $0.9272 $722,915 11:57:16 19/04/2026
129 FameEX FameEX FIL/USDT $0.9272 $701,346 11:57:07 19/04/2026
130 CrypFine CrypFine FIL/USDT $0.9252 $691,117 11:57:14 19/04/2026
131 BitKan BitKan FIL/USDT $0.9282 $679,272 12:00:08 19/04/2026
132 YEX YEX FIL/USDT $0.9203 $658,349 12:00:10 19/04/2026
133 Bitunix Bitunix FIL/USDT $0.9251 $655,007 11:45:10 19/04/2026
134 Bitrue Bitrue FIL/USDT $0.9272 $626,526 11:57:16 19/04/2026
135 Biconomy.com Biconomy.com FIL/USDT $0.9242 $609,895 11:42:10 19/04/2026
136 SunX SunX FIL/USDT $0.9261 $597,512 12:03:15 19/04/2026
137 Bitget Bitget FIL/USDT $0.9272 $579,394 11:54:12 19/04/2026
138 BloFin BloFin FIL/USDT $0.9262 $566,350 11:48:08 19/04/2026
139 Hyperliquid Hyperliquid FIL/USD $0.9259 $543,434 11:57:26 19/04/2026
140 PointPay PointPay FIL/USDT $0.9273 $539,099 11:57:07 19/04/2026
141 Bitcastle Bitcastle FIL/USDT $0.9252 $536,775 12:00:19 19/04/2026
142 BitTap BitTap FIL/USDT $0.9261 $523,925 12:00:16 19/04/2026
143 CoinUp.io CoinUp.io FIL/USDT $0.9272 $505,044 11:57:08 19/04/2026
144 BingX BingX FIL/USDT $0.9272 $463,100 11:54:07 19/04/2026
145 SunX SunX FIL/USDT $0.9252 $458,690 12:00:18 19/04/2026
146 EdgeX EdgeX FIL/USD $0.9278 $452,733 12:03:15 19/04/2026
147 BTSE BTSE FIL/USDT $0.9282 $445,784 11:57:11 19/04/2026
148 LeveX LeveX FIL/USDT $0.9248 $445,662 12:00:15 19/04/2026
149 BITmarkets BITmarkets FIL/USDT $0.9263 $423,227 12:00:12 19/04/2026
150 B2Z Exchange B2Z Exchange FIL/USDT $0.9261 $423,208 12:00:08 19/04/2026
151 Biconomy.com Biconomy.com FIL/USDC $0.9237 $414,984 11:42:10 19/04/2026
152 Binance Binance FIL/USDC $0.9278 $395,679 11:56:42 19/04/2026
153 HyperPay Futures HyperPay Futures FIL/USDT $0.9271 $355,540 12:03:17 19/04/2026
154 Pionex Pionex FIL/USDT $0.9277 $353,143 11:57:12 19/04/2026
155 Bitbaby Bitbaby FIL/USDT $0.9272 $351,475 11:57:10 19/04/2026
156 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9278 $339,505 12:00:07 19/04/2026
157 FMFW.io FMFW.io FIL/USD $0.9266 $332,956 11:54:07 19/04/2026
158 HitBTC HitBTC FIL/USDT $0.9283 $332,468 12:00:07 19/04/2026
159 Gleec BTC Gleec BTC FIL/USDT $0.9283 $332,468 12:00:12 19/04/2026
160 Mandala Exchange Mandala Exchange FIL/USDT $0.9281 $332,413 12:00:14 19/04/2026
161 MGBX MGBX FIL/USDT $0.9273 $312,219 12:00:13 19/04/2026
162 Picol Picol FIL/USDT $0.9267 $309,917 12:00:07 19/04/2026
163 Deepcoin Deepcoin FIL/USDT $0.9272 $309,380 11:57:15 19/04/2026
164 CoinTR CoinTR FIL/USDT $0.9292 $306,380 11:54:08 19/04/2026
165 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9262 $290,296 12:00:15 19/04/2026
166 Aivora Exchange Aivora Exchange FIL/USDT $0.9032 $285,092 12:00:08 19/04/2026
167 EasiCoin EasiCoin FIL/USDT $0.9271 $274,955 12:00:12 19/04/2026
168 BYDFi BYDFi FIL/USDT $0.9272 $266,944 11:57:08 19/04/2026
169 Bitazza Bitazza FIL/USDT $0.9281 $251,497 12:00:12 19/04/2026
170 Binance Binance FIL/TRY $0.9285 $244,367 11:56:54 19/04/2026
171 MEXC MEXC FIL/USDC $0.9268 $230,668 11:57:15 19/04/2026
172 Ulink Ulink FIL/USDT $0.9252 $228,058 12:00:19 19/04/2026
173 Cofinex Cofinex FIL/USD $0.9266 $222,878 12:00:17 19/04/2026
174 Binance TR Binance TR FIL/TRY $0.9285 $199,195 11:57:09 19/04/2026
175 Qmall Exchange Qmall Exchange FIL/USDT $1.01 $189,394 20:36:07 17/04/2026
176 KCEX KCEX FIL/USDT $0.9262 $177,567 11:57:09 19/04/2026
177 GroveX GroveX FIL/USDT $0.9282 $174,294 11:57:12 19/04/2026
178 Kraken Kraken FIL/USD $0.9270 $171,595 11:59:53 19/04/2026
179 Coincall Coincall FIL/USD $0.9267 $171,448 12:00:16 19/04/2026
180 Bitbaby Bitbaby FIL/USDC $0.9258 $168,170 11:57:15 19/04/2026
181 SuperEx SuperEx FIL/BTC $0.9308 $157,363 11:54:09 19/04/2026
182 Bithumb Bithumb FIL/KRW $0.9379 $142,634 11:59:53 19/04/2026
183 Bitvavo Bitvavo FIL/EUR $0.9246 $142,603 11:57:12 19/04/2026
184 Bitunix Bitunix FIL/USDC $0.9248 $141,589 11:45:16 19/04/2026
185 BitTap BitTap FIL/USDT $0.9263 $139,037 12:00:07 19/04/2026
186 CoinEx CoinEx FIL/USDT $0.9283 $136,458 11:59:24 19/04/2026
187 BlockFin BlockFin FIL/USDT $0.9262 $134,366 11:57:15 19/04/2026
188 BloFin BloFin FIL/USDT $0.9262 $112,527 11:57:16 19/04/2026
189 BigONE BigONE FIL/USDT $0.9241 $101,102 11:57:19 19/04/2026
190 BlueBit BlueBit FIL/USDT $0.9263 $93,403.89 12:00:10 19/04/2026
191 Bitrue Bitrue FIL/USDT $0.9272 $91,703.00 11:57:07 19/04/2026
192 Lighter Lighter FIL/USDC $0.9226 $88,813.19 11:57:15 19/04/2026
193 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9270 $86,092.82 11:59:53 19/04/2026
194 CoinTR CoinTR FIL/TRY $0.9261 $84,438.82 11:54:08 19/04/2026
195 LBank LBank FIL/USDC $0.9263 $75,854.99 11:57:14 19/04/2026
196 BITmarkets BITmarkets FIL/USDC $0.9268 $74,387.42 12:00:12 19/04/2026
197 B2Z Exchange B2Z Exchange FIL/USDC $0.9270 $74,360.44 12:00:08 19/04/2026
198 Bitget Bitget FIL/USDC $0.9247 $65,498.40 11:54:12 19/04/2026
199 Bitfinex Bitfinex FIL/USD $0.9274 $60,370.57 11:59:23 19/04/2026
200 Bitcastle Bitcastle FIL/USDT $0.9263 $56,045.40 12:00:13 19/04/2026
201 Cofinex Cofinex FIL/USDT $0.9271 $55,101.18 12:00:13 19/04/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9272 $53,528.49 11:55:28 19/04/2026
203 LeveX LeveX FIL/USDC $0.9247 $53,231.69 12:00:15 19/04/2026
204 Coinone Coinone FIL/KRW $0.9386 $51,597.20 11:55:24 19/04/2026
205 Cofinex Cofinex FIL/USDC $0.9267 $50,583.76 12:00:13 19/04/2026
206 Binance Binance FIL/FDUSD $0.9283 $46,906.59 11:56:42 19/04/2026
207 Niza.io Niza.io FIL/USD $0.9270 $44,007.25 12:00:09 19/04/2026
208 Aster Aster FIL/USDT $0.9401 $41,225.55 11:54:15 19/04/2026
209 Bybit Bybit FIL/USDC $0.9252 $39,281.66 11:54:08 19/04/2026
210 Binance Binance FIL/BTC $0.9265 $37,554.54 11:56:42 19/04/2026
211 Millionero Millionero FIL/USDC $0.9268 $33,328.87 11:54:07 19/04/2026
212 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9250 $33,070.86 11:57:11 19/04/2026
213 Tebbit Tebbit FIL/USDT $0.9252 $32,629.35 12:00:16 19/04/2026
214 BitDelta BitDelta FIL/USDT $0.9282 $32,243.58 11:54:11 19/04/2026
215 MEXC MEXC FIL/USDC $0.9284 $27,530.28 11:54:07 19/04/2026
216 Bibox Bibox 5FIL/USD $0.9260 $24,969.59 12:00:14 19/04/2026
217 Gemini Gemini FIL/USD $0.9252 $22,635.48 11:59:54 19/04/2026
218 Kanga Exchange Kanga Exchange FIL/USDT $0.9273 $22,068.39 12:00:09 19/04/2026
219 ICRYPEX ICRYPEX FIL/USDT $0.9173 $21,679.93 12:00:12 19/04/2026
220 Korbit Korbit FIL/KRW $0.9414 $21,120.95 11:57:09 19/04/2026
221 Kanga Exchange Kanga Exchange FIL/USDC $0.9258 $20,222.84 12:00:09 19/04/2026
222 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9253 $19,996.54 11:59:23 19/04/2026
223 PrimeXBT PrimeXBT FIL/USDT $0.9261 $19,307.85 12:00:16 19/04/2026
224 Blynex Blynex FIL/USDT $0.9271 $18,870.64 11:57:11 19/04/2026
225 Deepcoin Deepcoin FIL/USDT $0.9277 $17,932.90 11:57:08 19/04/2026
226 WEEX WEEX FIL/USDT $0.9272 $16,649.16 11:57:12 19/04/2026
227 Bitfinex Bitfinex FIL/USDT $0.9246 $16,303.29 11:59:23 19/04/2026
228 Koinpark Koinpark FIL/USDT $0.9272 $14,787.89 11:57:08 19/04/2026
229 WEEX WEEX FIL/USDC $0.9268 $13,810.53 11:57:12 19/04/2026
230 Bit2Me Bit2Me FIL/EUR $0.9289 $13,198.26 11:57:07 19/04/2026
231 Kraken Kraken FIL/EUR $0.9289 $13,094.36 11:59:53 19/04/2026
232 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9301 $12,174.01 11:56:59 19/04/2026
233 Binance TH Binance TH FIL/USDT $0.9272 $10,027.68 11:57:10 19/04/2026
234 Gate Gate FIL/BTC $0.9278 $9,237.10 11:56:54 19/04/2026
235 BitxEX BitxEX FIL/USDT $0.9252 $8,917.99 12:00:16 19/04/2026
236 Gate Gate FIL/ETH $0.9286 $8,376.98 11:56:54 19/04/2026
237 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9332 $8,131.77 11:56:59 19/04/2026
238 TRIV TRIV FIL/IDR $0.9319 $7,991.28 12:00:12 19/04/2026
239 TRIV TRIV FIL/USDT $0.9283 $7,990.95 12:00:12 19/04/2026
240 dYdX v4 dYdX v4 FIL/USD $0.9399 $7,365.31 12:01:21 19/04/2026
241 ASTX ASTX FIL/USDT $0.9262 $7,348.38 12:00:16 19/04/2026
242 XBO.com XBO.com FIL/USDT $0.9292 $6,896.82 12:00:11 19/04/2026
243 XBO.com XBO.com FIL/USDC $0.9267 $6,821.97 12:00:11 19/04/2026
244 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9237 $6,488.66 11:57:11 19/04/2026
245 Upbit Upbit FIL/BTC $0.9335 $5,848.53 11:56:53 19/04/2026
246 OKX OKX FIL/USD $0.9271 $5,700.82 11:56:53 19/04/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9259 $5,565.03 11:42:30 19/04/2026
248 CoinDCX CoinDCX FIL/INR $0.9719 $5,196.75 12:00:11 19/04/2026
249 BitMEX BitMEX FIL/USD $0.9239 $5,133.13 11:57:15 19/04/2026
250 Bybit EU Bybit EU FIL/USDC $0.9271 $4,759.84 11:33:08 19/04/2026
251 Gate Gate FIL/USDC $0.9275 $4,495.47 11:56:54 19/04/2026
252 Flipster Flipster FIL/USDT $0.9262 $3,988.22 12:00:19 19/04/2026
253 CoinEx CoinEx FIL/USDC $0.9266 $3,413.36 11:59:53 19/04/2026
254 CoinEx CoinEx FIL/BTC $0.9266 $3,323.38 11:59:53 19/04/2026
255 Qmall Exchange Qmall Exchange FIL/BTC $0.9077 $2,942.70 20:36:07 17/04/2026
256 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9305 $2,537.69 11:54:17 19/04/2026
257 Tokocrypto Tokocrypto FIL/USDT $0.9272 $2,077.65 11:57:11 19/04/2026
258 OKX OKX FIL/TRY $0.9372 $1,950.69 11:56:24 19/04/2026
259 Koinpark Koinpark FIL/INR $0.9720 $1,606.82 11:57:08 19/04/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9249 $1,514.30 11:43:02 19/04/2026
261 THENA FUSION THENA FUSION FIL/WBNB $0.9267 $1,371.75 11:42:34 19/04/2026
262 Ndax Ndax FIL/CAD $0.9544 $1,316.23 12:00:08 19/04/2026
263 DigiFinex DigiFinex FIL/BTC $0.9285 $1,235.50 11:54:07 19/04/2026
264 Bitlo Bitlo FIL/TRY $0.9283 $1,130.32 12:00:13 19/04/2026
265 CoinDCX CoinDCX FIL/USDT $0.9276 $1,047.56 12:00:11 19/04/2026
266 Indodax Indodax FIL/IDR $0.9335 $1,002.68 11:59:23 19/04/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9268 $707.42 11:43:02 19/04/2026
268 Bitfinex Bitfinex FIL/USDT $0.9407 $692.89 11:57:15 19/04/2026
269 Azbit Azbit FIL/USDT $0.9252 $684.19 11:57:07 19/04/2026
270 Bitcoiva Bitcoiva FIL/INR $0.9460 $555.41 12:00:12 19/04/2026
271 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9269 $529.12 11:42:34 19/04/2026
272 Biswap v2 Biswap v2 FIL/USDT $0.9271 $453.50 11:42:31 19/04/2026
273 Paradex Paradex FIL/USD $0.9592 $370.75 12:00:15 19/04/2026
274 Upbit Upbit FIL/USDT $0.9322 $340.04 11:56:53 19/04/2026
275 Niza.io Niza.io FIL/GBP $0.9318 $328.21 12:00:09 19/04/2026
276 Binance.US Binance.US FIL/USDT $0.9213 $316.37 11:59:53 19/04/2026
277 Fstswap Fstswap FIL/FIST $0.9259 $305.32 11:40:35 19/04/2026
278 BabySwap BabySwap FIL/USDT $0.9290 $302.64 11:55:46 19/04/2026
279 Young Platform Young Platform FIL/EUR $0.9324 $298.57 11:57:10 19/04/2026
280 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9258 $247.80 11:56:59 19/04/2026
281 Orderly Orderly FIL/USDC $0.9506 $230.64 12:03:16 19/04/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9294 $215.89 10:10:02 19/04/2026
283 OKJ OKJ FIL/JPY $0.9547 $186.17 11:57:11 19/04/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9279 $182.20 11:41:50 19/04/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9301 $175.57 08:00:45 19/04/2026
286 ChangeNOW ChangeNOW FIL/BTC $0.9360 $157.94 11:54:11 19/04/2026
287 OKX OKX FIL/EUR $0.9264 $120.39 11:56:24 19/04/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9287 $109.71 09:36:57 19/04/2026
289 Bitkub Bitkub FIL/THB $0.9916 $89.43 11:54:11 19/04/2026
290 OKX OKX FIL/USDC $0.9422 $82.39 11:56:53 19/04/2026
291 NovaDAX NovaDAX FIL/BRL $0.9801 $52.91 11:57:11 19/04/2026
292 CEX.IO CEX.IO FIL/USD $0.9288 $51.77 11:54:12 19/04/2026
293 CEX.IO CEX.IO FIL/USDC $0.9283 $50.57 11:54:12 19/04/2026
294 HitBTC HitBTC FIL/BTC $0.9537 $41.10 12:00:07 19/04/2026
295 FMFW.io FMFW.io FIL/BTC $0.9532 $41.02 11:54:07 19/04/2026
296 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9293 $34.91 09:35:33 19/04/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9322 $34.60 11:22:01 19/04/2026
298 ADEN ADEN FIL/USDT $0.9265 $30.01 12:03:46 19/04/2026
299 CEX.IO CEX.IO FIL/EUR $0.9312 $29.75 11:54:12 19/04/2026
300 CEX.IO CEX.IO FIL/USDT $0.9275 $29.13 11:54:12 19/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 19/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,748,348 với tỷ giá $0.9271.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá