Filecoin FIL
Xếp hạng #70
12:54:00 21/09/2026
Giá Filecoin (FIL)
$0.9532 -0.07%
0.00001169 BTC
24,646 VND
Thấp: $0.9144
Cao: $0.9625
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,159,486 | 11:57:15 21/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.9516 | $169,929,027 | 12:00:16 21/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9515 | $160,726,388 | 12:00:09 21/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.9528 | $151,385,998 | 11:54:17 21/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9528 | $117,075,064 | 11:57:15 21/09/2026 |
| 6 |  SunX |
FIL/USDT | $0.9518 | $81,934,619 | 12:00:10 21/09/2026 |
| 7 |  Ulink |
FIL/USDT | $0.9516 | $79,097,937 | 12:00:19 21/09/2026 |
| 8 |  4E |
FIL/USDT | $0.9538 | $76,745,091 | 12:00:15 21/09/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9532 | $75,532,541 | 11:57:19 21/09/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9527 | $74,229,999 | 12:00:15 21/09/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9526 | $63,801,386 | 11:57:16 21/09/2026 |
| 12 |  Biconomy.com |
FIL/USDT | $0.9537 | $53,771,527 | 11:51:15 21/09/2026 |
| 13 |  Echobit |
FIL/USDT | $0.9531 | $42,159,885 | 11:57:16 21/09/2026 |
| 14 |  Hibt |
FIL/USDT | $0.9547 | $41,629,865 | 11:45:18 21/09/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.9533 | $40,376,341 | 11:57:15 21/09/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.9511 | $40,151,913 | 12:00:17 21/09/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.9515 | $39,780,151 | 11:57:18 21/09/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9509 | $39,475,933 | 12:00:17 21/09/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.9511 | $39,475,803 | 12:00:15 21/09/2026 |
| 20 |  Batonex |
FIL/USDT | $0.9517 | $39,102,933 | 12:00:16 21/09/2026 |
| 21 |  Tebbit |
FIL/USDT | $0.9518 | $31,845,524 | 12:00:10 21/09/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.9530 | $26,427,208 | 11:57:15 21/09/2026 |
| 23 |  BiKing |
FIL/USDT | $0.9510 | $24,924,564 | 12:00:16 21/09/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.9532 | $23,890,671 | 11:57:17 21/09/2026 |
| 25 |  BingX |
FIL/USDT | $0.9530 | $23,700,409 | 11:57:17 21/09/2026 |
| 26 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 27 |  Websea |
FIL/USDT | $0.9528 | $23,132,935 | 11:57:17 21/09/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.9530 | $22,178,953 | 11:57:15 21/09/2026 |
| 29 |  BVOX |
FIL/USDT | $0.9527 | $22,104,993 | 11:57:15 21/09/2026 |
| 30 |  LBank |
FIL/USDT | $0.9532 | $21,400,919 | 11:57:16 21/09/2026 |
| 31 |  WEEX |
FIL/USDT | $0.9530 | $18,856,548 | 11:57:17 21/09/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.9516 | $17,524,350 | 12:00:15 21/09/2026 |
| 33 |  Bitget |
FIL/USDT | $0.9529 | $17,489,888 | 11:54:15 21/09/2026 |
| 34 |  Toobit |
FIL/USDT | $0.9531 | $16,861,434 | 11:57:15 21/09/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.9517 | $16,140,823 | 12:00:10 21/09/2026 |
| 36 |  BitDelta |
FIL/USDT | $0.9538 | $15,929,747 | 11:57:07 21/09/2026 |
| 37 | Binance |
FIL/USDT | $0.9533 | $15,728,060 | 11:56:54 21/09/2026 |
| 38 |  BitradeX |
FIL/USDT | $0.9508 | $15,422,285 | 12:00:15 21/09/2026 |
| 39 |  YEX |
FIL/USDT | $0.9655 | $13,548,599 | 08:57:16 19/09/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.9531 | $12,569,348 | 11:57:20 21/09/2026 |
| 41 |  Bybit |
FIL/USDT | $0.9526 | $12,355,841 | 11:54:16 21/09/2026 |
| 42 | Echobit |
FIL/USDT | $0.9538 | $12,187,461 | 11:57:10 21/09/2026 |
| 43 |  Gate |
FIL/USDT | $0.9533 | $12,113,666 | 11:54:20 21/09/2026 |
| 44 |  OneBullEx |
FIL/USDT | $0.9509 | $12,029,381 | 12:00:16 21/09/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.9535 | $11,474,224 | 11:54:10 21/09/2026 |
| 46 | WEEX |
FIL/USDT | $0.9538 | $11,329,103 | 11:57:11 21/09/2026 |
| 47 |  OKX |
FIL/USDT | $0.9530 | $11,206,343 | 11:56:54 21/09/2026 |
| 48 |  MEXC |
FILECOIN/USDT | $0.9532 | $10,309,527 | 11:57:16 21/09/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.9531 | $9,949,445 | 11:57:17 21/09/2026 |
| 50 |  AEGET |
FIL/USDT | $0.9509 | $9,898,508 | 12:00:24 21/09/2026 |
| 51 | Binance |
FIL/USDC | $0.9524 | $9,765,324 | 11:54:17 21/09/2026 |
| 52 |  EasiCoin |
FIL/USDT | $0.9510 | $8,807,576 | 12:00:17 21/09/2026 |
| 53 |  KCEX |
FIL/USDT | $0.9532 | $8,499,848 | 11:57:15 21/09/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.9533 | $8,070,264 | 11:57:19 21/09/2026 |
| 55 |  BitMart |
FIL/USDT | $0.9528 | $8,037,289 | 12:03:16 21/09/2026 |
| 56 |  BTCC |
FIL/USDT | $0.9541 | $7,864,238 | 11:57:08 21/09/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9514 | $7,786,874 | 12:00:16 21/09/2026 |
| 58 | 4E |
FIL/USDT | $0.9520 | $7,780,463 | 12:00:11 21/09/2026 |
| 59 |  GroveX |
FIL/USDT | $0.9520 | $7,066,255 | 12:00:10 21/09/2026 |
| 60 |  BTSE |
FIL/USDT | $0.9538 | $6,855,369 | 11:54:16 21/09/2026 |
| 61 |  B2Z Exchange |
FIL/USD | $0.9521 | $6,748,969 | 12:03:16 21/09/2026 |
| 62 |  BITmarkets |
FIL/USDT | $0.9528 | $6,736,303 | 12:00:15 21/09/2026 |
| 63 | BingX |
FIL/USDC | $0.9529 | $6,505,327 | 11:57:17 21/09/2026 |
| 64 |  XT.COM |
FIL/USDT | $0.9538 | $6,032,817 | 11:57:13 21/09/2026 |
| 65 |  YUBIT |
FIL/USDT | $0.9528 | $5,636,308 | 11:57:10 21/09/2026 |
| 66 |  WOO X Pro |
FIL/USDT | $0.9511 | $5,411,686 | 12:00:15 21/09/2026 |
| 67 | BitradeX |
FIL/USDT | $0.9508 | $5,317,316 | 12:00:07 21/09/2026 |
| 68 | MEXC |
FIL/USDT | $0.9557 | $4,813,491 | 11:51:07 21/09/2026 |
| 69 | YUBIT |
FIL/USDT | $0.9528 | $4,803,799 | 11:57:15 21/09/2026 |
| 70 |  XXKK |
FIL/USDT | $0.9543 | $4,662,853 | 11:54:10 21/09/2026 |
| 71 | WhiteBIT |
FIL/USDT | $0.9542 | $4,620,635 | 11:57:08 21/09/2026 |
| 72 |  HTX |
FIL/USDT | $0.9532 | $4,555,713 | 11:57:15 21/09/2026 |
| 73 | Gate |
FIL/USDT | $0.9527 | $4,541,202 | 11:56:55 21/09/2026 |
| 74 | Toobit |
FIL/USDT | $0.9533 | $4,452,160 | 11:57:11 21/09/2026 |
| 75 | LBank |
FIL/USDT | $0.9542 | $4,443,945 | 11:57:10 21/09/2026 |
| 76 | OrangeX |
FIL/USDT | $0.9528 | $4,347,569 | 11:54:11 21/09/2026 |
| 77 |  CoinP |
FIL/USDT | $0.9528 | $4,271,091 | 12:00:10 21/09/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.9539 | $4,074,331 | 11:57:11 21/09/2026 |
| 79 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,051 | 12:00:17 21/09/2026 |
| 80 |  Coinbase Exchange |
FIL/USD | $0.9538 | $3,982,046 | 11:56:29 21/09/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.9528 | $3,706,150 | 11:57:15 21/09/2026 |
| 82 |  UZX |
FIL/USDT | $0.9538 | $3,640,429 | 11:57:07 21/09/2026 |
| 83 |  Hyperliquid |
FIL/USDC | $0.9555 | $3,631,441 | 11:57:26 21/09/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.9518 | $3,427,923 | 12:00:16 21/09/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.9531 | $3,322,450 | 11:57:16 21/09/2026 |
| 86 |  BASEKX |
FIL/USDT | $0.9512 | $3,227,837 | 12:00:16 21/09/2026 |
| 87 |  x.me Exchange |
FIL/USDT | $0.9512 | $3,187,679 | 12:00:18 21/09/2026 |
| 88 |  ASTX |
FIL/USDT | $0.9510 | $3,171,711 | 12:00:17 21/09/2026 |
| 89 | XT.COM |
FIL/USD | $0.9500 | $3,133,128 | 11:57:43 21/09/2026 |
| 90 |  CEEX exchange |
FIL/USDT | $0.9518 | $2,670,388 | 12:00:09 21/09/2026 |
| 91 |  MGBX |
FIL/USDT | $0.9534 | $2,562,624 | 11:57:17 21/09/2026 |
| 92 |  Extended |
FIL/USD | $0.9540 | $2,328,541 | 12:03:16 21/09/2026 |
| 93 | CoinP |
FIL/USDT | $0.9488 | $2,259,094 | 12:00:15 21/09/2026 |
| 94 | Hibt |
FIL/USDT | $0.9547 | $2,242,484 | 11:51:12 21/09/2026 |
| 95 |  CrypFine |
FIL/USDT | $0.9538 | $2,217,413 | 11:57:14 21/09/2026 |
| 96 |  BYDFi |
FIL/USDT | $0.9525 | $2,212,242 | 12:00:15 21/09/2026 |
| 97 |  Coinbase International Exchange |
FIL/USDC | $0.9556 | $2,180,310 | 12:03:15 21/09/2026 |
| 98 |  Upbit |
FIL/KRW | $0.9401 | $2,141,428 | 11:56:23 21/09/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.9547 | $2,120,963 | 11:51:07 21/09/2026 |
| 100 | KuCoin |
FIL/USDT | $0.9518 | $2,120,828 | 11:59:23 21/09/2026 |
| 101 | idax exchange |
FIL/USDT | $0.9508 | $2,090,236 | 12:00:12 21/09/2026 |
| 102 | Blockfinex |
FIL/USDT | $0.9518 | $2,090,068 | 12:00:07 21/09/2026 |
| 103 | Hotcoin |
FIL/USDT | $0.9535 | $1,962,383 | 11:57:13 21/09/2026 |
| 104 | CoinW |
FIL/USDT | $0.9554 | $1,954,876 | 11:45:10 21/09/2026 |
| 105 | YEX |
FIL/USD | $0.9650 | $1,947,538 | 08:57:16 19/09/2026 |
| 106 | HTX |
FIL/USDT | $0.9517 | $1,904,879 | 11:59:54 21/09/2026 |
| 107 |  CRMClick |
FIL/USDT | $0.9527 | $1,904,416 | 11:54:08 21/09/2026 |
| 108 |  Kraken |
FIL/USD | $0.9530 | $1,798,416 | 11:59:54 21/09/2026 |
| 109 |  Phemex |
FIL/USDT | $0.9528 | $1,789,246 | 11:57:16 21/09/2026 |
| 110 | Bybit |
FIL/USDT | $0.9535 | $1,639,022 | 11:54:12 21/09/2026 |
| 111 | ASTX |
FIL/USDT | $0.9520 | $1,562,769 | 12:00:11 21/09/2026 |
| 112 |  OneEx |
FIL/USDT | $0.9518 | $1,502,328 | 12:00:11 21/09/2026 |
| 113 | Phemex |
FIL/USDT | $0.9527 | $1,478,166 | 11:57:08 21/09/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.9521 | $1,457,158 | 12:00:07 21/09/2026 |
| 115 |  CoinChief |
FIL/USDT | $0.9538 | $1,349,043 | 11:57:08 21/09/2026 |
| 116 | Ourbit |
FIL/USDT | $0.9535 | $1,344,973 | 11:57:09 21/09/2026 |
| 117 | Bitget |
FIL/USDT | $0.9538 | $1,288,016 | 11:56:50 21/09/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9518 | $1,254,141 | 12:00:12 21/09/2026 |
| 119 |  BlockFin |
FIL/USDT | $0.9536 | $1,150,637 | 11:57:07 21/09/2026 |
| 120 | Bitbase |
FIL/USDT | $0.9547 | $1,139,235 | 11:45:11 21/09/2026 |
| 121 |  AIA Exchange |
FIL/USDT | $0.9518 | $987,539 | 12:00:10 21/09/2026 |
| 122 | Binance |
FIL/TRY | $0.9472 | $969,848 | 11:56:42 21/09/2026 |
| 123 |  BiFinance |
FIL/USDT | $0.9535 | $874,584 | 11:57:10 21/09/2026 |
| 124 | Bitbaby |
FIL/USDC | $0.9496 | $863,123 | 12:00:16 21/09/2026 |
| 125 |  BtcTurk | Kripto |
FIL/TRY | $0.9385 | $821,703 | 11:59:23 21/09/2026 |
| 126 | YEX |
FIL/USDT | $0.8693 | $796,567 | 17:27:09 18/09/2026 |
| 127 |  LeveX |
FIL/USDT | $0.9510 | $781,171 | 12:00:16 21/09/2026 |
| 128 |  CoinUp.io |
FIL/USDT | $0.9536 | $765,240 | 11:54:08 21/09/2026 |
| 129 |  SunX |
FIL/USDT | $0.8438 | $748,490 | 12:03:15 21/09/2026 |
| 130 | BlockFin |
FIL/USDT | $0.9521 | $746,766 | 11:57:15 21/09/2026 |
| 131 | Binance |
FIL/USDC | $0.9532 | $722,028 | 11:56:54 21/09/2026 |
| 132 |  FMFW.io |
FIL/USD | $0.9528 | $695,518 | 12:00:11 21/09/2026 |
| 133 |  Gleec BTC |
FIL/USDT | $0.9525 | $695,315 | 12:00:11 21/09/2026 |
| 134 | FameEX |
FIL/USDT | $0.9533 | $692,918 | 11:57:11 21/09/2026 |
| 135 |  HitBTC |
FIL/USDT | $0.9535 | $688,528 | 11:57:10 21/09/2026 |
| 136 |  Mandala Exchange |
FIL/USDT | $0.9535 | $688,511 | 11:57:12 21/09/2026 |
| 137 |  BloFin |
FIL/USDT | $0.9552 | $681,526 | 11:51:11 21/09/2026 |
| 138 | Bitbaby |
FIL/USDT | $0.9523 | $658,407 | 12:00:11 21/09/2026 |
| 139 |  Bithumb |
FIL/KRW | $0.9395 | $630,655 | 11:59:53 21/09/2026 |
| 140 |  Bitvavo |
FIL/EUR | $0.9537 | $622,416 | 11:57:08 21/09/2026 |
| 141 |  Pionex |
FIL/USDT | $0.9539 | $617,224 | 11:57:10 21/09/2026 |
| 142 |  BitTap |
FIL/USDT | $0.9508 | $600,621 | 12:00:16 21/09/2026 |
| 143 |  Binance TR |
FIL/TRY | $0.9472 | $580,180 | 11:57:14 21/09/2026 |
| 144 |  BitKan |
FIL/USDT | $0.9522 | $575,086 | 12:00:08 21/09/2026 |
| 145 |  Picol |
FIL/USDT | $0.9521 | $543,462 | 12:00:08 21/09/2026 |
| 146 | BingX |
FIL/USDT | $0.9536 | $537,669 | 11:54:11 21/09/2026 |
| 147 | Pionex |
FIL/USDT | $0.9528 | $535,267 | 11:57:16 21/09/2026 |
| 148 | Bitunix |
FIL/USDT | $0.9538 | $518,870 | 11:57:07 21/09/2026 |
| 149 | Bitbase |
FIL/USDC | $0.9530 | $518,633 | 11:57:17 21/09/2026 |
| 150 |  Bitcastle |
FIL/USDT | $0.9508 | $512,116 | 12:00:17 21/09/2026 |
| 151 | BloFin |
FIL/USDT | $0.9548 | $496,567 | 11:51:17 21/09/2026 |
| 152 |  Grvt |
FIL/USDT | $0.9548 | $493,975 | 11:54:23 21/09/2026 |
| 153 |  PointPay |
FIL/USDT | $0.9521 | $471,830 | 12:00:11 21/09/2026 |
| 154 | SuperEx |
FIL/BTC | $0.9478 | $469,227 | 12:00:10 21/09/2026 |
| 155 | BYDFi |
FIL/USDT | $0.9528 | $445,725 | 12:00:07 21/09/2026 |
| 156 |  Niza.io |
FIL/USD | $0.9540 | $444,513 | 11:54:12 21/09/2026 |
| 157 |  Aster |
FIL/USDT | $0.9468 | $407,443 | 11:54:15 21/09/2026 |
| 158 | WhiteBIT |
FIL/TRY | $0.9459 | $398,388 | 11:57:08 21/09/2026 |
| 159 | BITmarkets |
FIL/USD | $0.9510 | $397,253 | 12:00:07 21/09/2026 |
| 160 | Biconomy.com |
FIL/USDC | $0.9549 | $387,765 | 11:51:07 21/09/2026 |
| 161 | B2Z Exchange |
FIL/USD | $0.9540 | $381,649 | 12:03:10 21/09/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.9522 | $376,362 | 12:00:11 21/09/2026 |
| 163 | KCEX |
FIL/USDT | $0.9535 | $373,982 | 11:57:07 21/09/2026 |
| 164 |  CoinTR |
FIL/USDT | $0.9527 | $373,114 | 11:54:11 21/09/2026 |
| 165 | Bitunix |
FIL/USDC | $0.9515 | $370,043 | 11:57:17 21/09/2026 |
| 166 |  Coincall |
FIL/USD | $0.9530 | $329,933 | 12:03:15 21/09/2026 |
| 167 | Ulink |
FIL/USDT | $0.9510 | $305,450 | 12:00:18 21/09/2026 |
| 168 | BitTap |
FIL/USDT | $0.9518 | $295,042 | 12:00:09 21/09/2026 |
| 169 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,959 | 12:00:13 21/09/2026 |
| 170 |  Lighter |
FIL/USDC | $0.9547 | $271,832 | 12:00:15 21/09/2026 |
| 171 |  EdgeX |
FIL/USDC | $0.9529 | $271,088 | 12:03:15 21/09/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.9523 | $252,895 | 12:00:09 21/09/2026 |
| 173 | Kraken |
FIL/EUR | $0.9455 | $252,112 | 11:59:24 21/09/2026 |
| 174 |  Bit2Me |
FIL/EUR | $0.9455 | $244,810 | 12:00:11 21/09/2026 |
| 175 | Bitbase |
FIL/USDC | $0.9544 | $242,155 | 11:45:11 21/09/2026 |
| 176 |  Crypto.com Exchange |
FIL/USD | $0.9543 | $235,855 | 11:54:11 21/09/2026 |
| 177 |  TxFlow |
FIL/USDC | $0.9519 | $226,811 | 12:00:56 21/09/2026 |
| 178 |  ApeX Omni |
FIL/USDT | $0.9538 | $212,039 | 12:03:17 21/09/2026 |
| 179 | WhiteBIT |
FIL/USDC | $0.9526 | $206,573 | 11:57:08 21/09/2026 |
| 180 | OKX |
FIL/USDC | $0.9526 | $206,379 | 11:56:54 21/09/2026 |
| 181 | BtcTurk | Kripto |
FIL/USDT | $0.9487 | $204,440 | 11:59:23 21/09/2026 |
| 182 | Bitrue |
FIL/USDT | $0.9539 | $201,566 | 11:57:11 21/09/2026 |
| 183 |  Gemini |
FIL/USD | $0.9550 | $192,739 | 11:59:54 21/09/2026 |
| 184 | MGBX |
FIL/USDT | $0.9538 | $183,651 | 11:57:12 21/09/2026 |
| 185 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9529 | $177,440 | 11:53:00 21/09/2026 |
| 186 |  Paribu |
FIL/TRY | $0.9483 | $171,034 | 12:02:23 21/09/2026 |
| 187 | Binance |
FIL/BTC | $0.9533 | $169,441 | 11:56:54 21/09/2026 |
| 188 |  Venus |
FIL/vFIL | $0.9535 | $167,107 | 12:00:10 21/09/2026 |
| 189 |  Coinone |
FIL/KRW | $0.9424 | $159,379 | 11:59:53 21/09/2026 |
| 190 | Crypto.com Exchange |
FIL/USDT | $0.9542 | $135,408 | 11:54:11 21/09/2026 |
| 191 |  CEX.IO |
FIL/USD | $0.9553 | $133,111 | 11:57:10 21/09/2026 |
| 192 |  Bitfinex |
FIL/USD | $0.9530 | $124,818 | 11:59:23 21/09/2026 |
| 193 |  BigONE |
FIL/USDT | $0.9541 | $114,275 | 11:57:11 21/09/2026 |
| 194 | CoinTR |
FIL/TRY | $0.9494 | $110,560 | 11:54:11 21/09/2026 |
| 195 |  Flipster |
FIL/USDT | $0.9520 | $104,419 | 12:00:15 21/09/2026 |
| 196 |  CoinEx |
FIL/USDT | $1.02 | $101,324 | 12:00:15 21/09/2026 |
| 197 | KTX |
FIL/USDT | $0.9526 | $100,902 | 12:00:10 21/09/2026 |
| 198 |  Variational |
FIL/USDC | $0.9520 | $94,974.77 | 12:03:17 21/09/2026 |
| 199 | WhiteBIT |
FIL/EUR | $0.9543 | $92,645.16 | 11:57:08 21/09/2026 |
| 200 | MEXC |
FIL/USDC | $0.9528 | $87,105.96 | 11:57:16 21/09/2026 |
| 201 | LeveX |
FIL/USDC | $0.9515 | $83,291.51 | 12:00:16 21/09/2026 |
| 202 | Bitfinex |
FIL/USDT | $0.9529 | $82,968.40 | 11:57:15 21/09/2026 |
| 203 |  BitxEX |
FIL/USDT | $0.9510 | $81,585.80 | 12:00:23 21/09/2026 |
| 204 |  Revolut X |
FIL/USD | $0.9522 | $77,732.67 | 12:00:09 21/09/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.9518 | $74,181.62 | 12:00:09 21/09/2026 |
| 206 | Binance |
FIL/FDUSD | $0.9542 | $73,828.26 | 11:56:54 21/09/2026 |
| 207 | CoinEx |
FIL/USDT | $0.9533 | $71,731.88 | 12:02:53 21/09/2026 |
| 208 |  AlphaX |
FIL/USDT | $0.9508 | $68,827.27 | 12:00:17 21/09/2026 |
| 209 | LBank |
FIL/USDC | $0.9529 | $62,944.44 | 11:57:10 21/09/2026 |
| 210 | Cofinex |
FIL/USDT | $0.9529 | $61,550.93 | 12:00:07 21/09/2026 |
| 211 | Cofinex |
FIL/USDC | $0.9519 | $58,811.25 | 12:00:15 21/09/2026 |
| 212 |  Coinstore |
FIL/USDT | $0.9507 | $56,723.23 | 12:00:11 21/09/2026 |
| 213 |  Korbit |
FIL/KRW | $0.9585 | $53,975.17 | 12:00:11 21/09/2026 |
| 214 | Deepcoin |
FIL/USDT | $0.9539 | $51,400.36 | 11:57:11 21/09/2026 |
| 215 | BVOX |
FIL/USDT | $0.9536 | $50,640.62 | 11:57:11 21/09/2026 |
| 216 | Cofinex |
FIL/USDC | $0.9522 | $50,355.57 | 12:00:07 21/09/2026 |
| 217 | CEX.IO |
FIL/USDT | $0.9543 | $50,014.03 | 11:57:10 21/09/2026 |
| 218 | Gate |
FIL/USDC | $0.9536 | $48,914.19 | 11:56:55 21/09/2026 |
| 219 | MEXC |
FIL/USDC | $0.9547 | $48,873.01 | 11:57:08 21/09/2026 |
| 220 | OKX |
FIL/EUR | $0.9524 | $45,197.89 | 11:56:54 21/09/2026 |
| 221 | Revolut X |
FIL/EUR | $0.9502 | $41,099.98 | 12:00:09 21/09/2026 |
| 222 | Bitget |
FIL/USDC | $0.9555 | $37,255.09 | 11:56:50 21/09/2026 |
| 223 | BITmarkets |
FIL/USDT | $0.9508 | $36,872.21 | 12:00:07 21/09/2026 |
| 224 | BTSE |
FIL/USDT | $0.9537 | $36,751.58 | 11:54:16 21/09/2026 |
| 225 | Coinbase Exchange |
FIL/GBP | $0.9694 | $35,520.91 | 11:56:29 21/09/2026 |
| 226 | B2Z Exchange |
FIL/USDT | $0.9540 | $35,376.91 | 12:03:10 21/09/2026 |
| 227 | Bybit |
FIL/USDC | $0.9543 | $34,343.39 | 11:54:12 21/09/2026 |
| 228 |  XBO.com |
FIL/USDT | $0.9523 | $33,780.45 | 11:57:07 21/09/2026 |
| 229 | Bitfinex |
FIL/USDT | $0.9420 | $32,180.42 | 11:59:23 21/09/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.9525 | $31,177.09 | 12:00:12 21/09/2026 |
| 231 | OKX |
FIL/USD | $0.9489 | $27,120.87 | 11:56:54 21/09/2026 |
| 232 |  PrimeXBT |
FIL/USDT | $0.9528 | $26,910.05 | 12:03:16 21/09/2026 |
| 233 |  ICRYPEX |
FIL/USDT | $0.9428 | $24,922.43 | 12:00:09 21/09/2026 |
| 234 |  Globe Derivative Exchange |
FIL/USD | $0.9525 | $21,672.73 | 12:00:17 21/09/2026 |
| 235 | Revolut X |
FIL/GBP | $0.9545 | $21,093.40 | 12:00:09 21/09/2026 |
| 236 | Koinpark |
FIL/INR | $1.00 | $19,519.75 | 12:00:12 21/09/2026 |
| 237 | Kraken |
FIL/GBP | $0.9525 | $17,587.29 | 11:59:24 21/09/2026 |
| 238 | BASEKX |
FIL/USDT | $0.9518 | $15,669.99 | 12:00:11 21/09/2026 |
| 239 | AEGET |
FIL/USDT | $0.9542 | $15,652.09 | 11:57:18 21/09/2026 |
| 240 |  CoinDCX |
FIL/INR | $0.9969 | $15,509.13 | 12:00:11 21/09/2026 |
| 241 |  Binance TH |
FIL/USDT | $0.9538 | $15,281.54 | 11:57:10 21/09/2026 |
| 242 | Upbit |
FIL/BTC | $0.9462 | $14,972.62 | 11:56:53 21/09/2026 |
| 243 |  Blynex |
FIL/USDT | $0.9526 | $14,922.41 | 12:00:07 21/09/2026 |
| 244 | Coinbase Exchange |
FIL/EUR | $0.9551 | $14,008.06 | 11:56:59 21/09/2026 |
| 245 |  TRIV |
FIL/IDR | $0.9543 | $13,751.35 | 12:00:25 21/09/2026 |
| 246 | TRIV |
FIL/USDT | $0.9521 | $13,750.64 | 12:00:25 21/09/2026 |
| 247 |  Tokocrypto |
FIL/USDT | $0.9539 | $13,319.66 | 11:57:08 21/09/2026 |
| 248 | OKX |
FIL/TRY | $0.9500 | $12,325.06 | 11:56:54 21/09/2026 |
| 249 |  Bybit EU |
FIL/USDC | $0.9449 | $12,299.94 | 11:33:12 21/09/2026 |
| 250 |  Ndax |
FIL/CAD | $0.9496 | $12,025.41 | 12:03:12 21/09/2026 |
| 251 | BYDFi |
FIL/USDC | $0.9520 | $9,588.22 | 12:00:07 21/09/2026 |
| 252 |  Kanga Exchange |
FIL/USDT | $0.9532 | $9,416.14 | 12:00:11 21/09/2026 |
| 253 | CoinEx |
FIL/BTC | $0.9539 | $8,125.87 | 12:02:53 21/09/2026 |
| 254 | Kanga Exchange |
FIL/USDC | $0.9530 | $6,209.98 | 12:00:11 21/09/2026 |
| 255 | Coinbase Exchange |
FIL/BTC | $0.8599 | $6,081.15 | 23:18:29 15/09/2026 |
| 256 | DigiFinex |
FIL/BTC | $0.9535 | $5,676.21 | 11:57:11 21/09/2026 |
| 257 | XBO.com |
FIL/USDC | $0.9478 | $5,629.51 | 11:57:07 21/09/2026 |
| 258 | Gate |
FIL/ETH | $0.9374 | $5,511.91 | 11:56:24 21/09/2026 |
| 259 |  Bitlo |
FIL/TRY | $0.9490 | $5,503.48 | 11:54:07 21/09/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9546 | $4,448.28 | 11:40:37 21/09/2026 |
| 261 |  Bitcoiva |
FIL/INR | $0.9909 | $4,372.35 | 12:00:12 21/09/2026 |
| 262 | Niza.io |
FIL/GBP | $0.9526 | $4,366.04 | 11:54:12 21/09/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.9536 | $4,284.00 | 11:39:29 21/09/2026 |
| 264 |  Indodax |
FIL/IDR | $0.9362 | $3,697.48 | 12:02:54 21/09/2026 |
| 265 |  Binance.US |
FIL/USDT | $0.9414 | $3,637.20 | 11:59:53 21/09/2026 |
| 266 | Gate |
FIL/BTC | $0.9521 | $3,453.23 | 11:56:55 21/09/2026 |
| 267 | BITmarkets |
FIL/USDC | $0.9510 | $3,321.70 | 12:00:07 21/09/2026 |
| 268 |  Deribit |
FIL/USDC | $0.9443 | $3,241.27 | 10:19:03 21/09/2026 |
| 269 | B2Z Exchange |
FIL/USDC | $0.9541 | $3,197.62 | 12:03:10 21/09/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9547 | $3,189.14 | 11:40:43 21/09/2026 |
| 271 |  Bitkub |
FIL/THB | $0.9895 | $2,986.48 | 11:57:09 21/09/2026 |
| 272 |  ChangeNOW |
FIL/BTC | $0.9631 | $2,917.12 | 11:57:11 21/09/2026 |
| 273 |  dYdX v4 |
FIL/USD | $0.9369 | $2,498.97 | 12:04:16 21/09/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.9528 | $2,230.29 | 11:39:05 21/09/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.9548 | $2,137.62 | 11:41:51 21/09/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.9521 | $2,023.52 | 11:39:05 21/09/2026 |
| 277 | Bitcoiva |
FIL/USDT | $0.9518 | $1,757.75 | 12:00:12 21/09/2026 |
| 278 | CoinEx |
FIL/USDC | $0.9526 | $1,621.77 | 12:02:53 21/09/2026 |
| 279 |  Orderly |
FIL/USDC | $0.9574 | $1,330.36 | 12:03:16 21/09/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9534 | $1,280.01 | 11:43:50 21/09/2026 |
| 281 |  Azbit |
FIL/USDT | $0.9555 | $1,235.22 | 11:54:10 21/09/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9556 | $880.78 | 11:40:31 21/09/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9529 | $757.59 | 11:40:16 21/09/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9490 | $604.22 | 11:34:02 21/09/2026 |
| 285 | CEX.IO |
FIL/USDC | $0.9549 | $573.15 | 11:57:10 21/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9530 | $567.47 | 11:42:54 21/09/2026 |
| 287 | BITmarkets |
FIL/IDR | $0.9471 | $556.01 | 12:00:07 21/09/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.9489 | $538.64 | 11:40:37 21/09/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.9521 | $526.09 | 12:00:11 21/09/2026 |
| 290 |  Gate US |
FIL/USDT | $0.9524 | $525.28 | 12:00:11 21/09/2026 |
| 291 |  WazirX |
FIL/INR | $0.9814 | $427.12 | 12:03:08 21/09/2026 |
| 292 |  MemeMax |
FIL/USDC | $0.7760 | $357.78 | 12:03:16 21/09/2026 |
| 293 | CEX.IO |
FIL/EUR | $0.9562 | $302.64 | 11:57:10 21/09/2026 |
| 294 | WazirX |
FIL/USDT | $0.9631 | $225.26 | 12:03:08 21/09/2026 |
| 295 | Bitazza |
FIL/THB | $0.9452 | $184.29 | 12:00:09 21/09/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.9533 | $149.37 | 10:26:19 21/09/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.9471 | $135.12 | 11:07:47 21/09/2026 |
| 298 | Crypto.com Exchange |
FIL/USD | $0.9442 | $122.08 | 11:03:18 21/09/2026 |
| 299 |  Uniswap v4 (BSC) |
BNB/FIL | $774.01 | $13.61 | 11:20:23 21/09/2026 |
| 300 |  ZebPay |
FIL/INR | $1.00 | $4.07 | 11:57:09 21/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 21/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,159,486 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.