Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,189,651,247,944 Khối lượng (24h): $59,585,689,149 Thị phần: BTC: 58.7%, ETH: 10.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 12:14:00 25/07/2026
Giá Filecoin (FIL)
$0.7232 -0.65%
0.00001128 BTC 19,057 VND
Thấp: $0.7114 Cao: $0.7373

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7822 $651,654,718 11:57:15 25/07/2026
2 Ulink Ulink FIL/USDT $0.7236 $82,054,597 12:00:26 25/07/2026
3 SunX SunX FIL/USDT $0.7236 $80,452,896 12:00:12 25/07/2026
4 BingX BingX FIL/USDT $0.7234 $65,472,561 11:57:17 25/07/2026
5 KTX KTX FIL/USDT $0.7236 $40,596,787 12:00:15 25/07/2026
6 COINSPACE COINSPACE FIL/USDT $0.7231 $36,994,598 12:00:11 25/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7233 $29,637,256 12:00:15 25/07/2026
8 Binance Binance FIL/USDT $0.7235 $26,779,887 11:54:16 25/07/2026
9 OrangeX OrangeX FIL/USDT $0.7233 $20,616,367 11:57:16 25/07/2026
10 4E 4E FIL/USDT $0.7253 $13,932,563 11:54:15 25/07/2026
11 FameEX FameEX FIL/USDT $0.7235 $13,137,823 11:57:20 25/07/2026
12 BTSE BTSE FIL/USDT $0.7253 $12,979,898 11:51:15 25/07/2026
13 B2Z Exchange B2Z Exchange FIL/USD $0.7227 $12,723,626 12:00:15 25/07/2026
14 BITmarkets BITmarkets FIL/USDT $0.7224 $12,717,781 12:00:15 25/07/2026
15 Hibt Hibt FIL/USDT $0.7240 $11,926,616 11:57:17 25/07/2026
16 CoinW CoinW FIL/USDT $0.7236 $10,483,970 11:57:16 25/07/2026
17 idax exchange idax exchange FIL/USDT $0.7231 $10,018,893 12:00:17 25/07/2026
18 WHXEX WHXEX FIL/USDT $0.7230 $10,018,000 12:00:16 25/07/2026
19 Blockfinex Blockfinex FIL/USDT $0.7229 $10,017,703 12:00:15 25/07/2026
20 Koinbay Koinbay FIL/USDT $0.7235 $10,014,331 11:57:15 25/07/2026
21 LBank LBank FIL/USDT $0.7236 $9,146,611 11:57:16 25/07/2026
22 BTCC BTCC FIL/USDT $0.7922 $8,903,964 11:57:16 25/07/2026
23 WhiteBIT WhiteBIT FIL/USDT $0.7223 $8,898,761 11:57:15 25/07/2026
24 BVOX BVOX FIL/USDT $0.7233 $8,800,961 11:48:15 25/07/2026
25 YUBIT YUBIT FIL/USDT $0.7233 $8,303,146 11:57:10 25/07/2026
26 Batonex Batonex FIL/USDT $0.7234 $7,982,418 12:00:16 25/07/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.7243 $7,511,607 11:45:15 25/07/2026
28 IBIT Global IBIT Global FIL/USDT $0.7231 $7,127,237 12:00:17 25/07/2026
29 BingX BingX FIL/USDC $0.7241 $6,507,982 11:57:17 25/07/2026
30 WOO X Pro WOO X Pro FIL/USDT $0.7233 $6,196,319 12:00:16 25/07/2026
31 GroveX GroveX FIL/USDT $0.7243 $5,437,441 11:57:09 25/07/2026
32 BiKing BiKing FIL/USDT $0.7234 $5,349,723 11:54:16 25/07/2026
33 Ourbit Ourbit FIL/USDT $0.7235 $5,308,285 11:57:16 25/07/2026
34 Deepcoin Deepcoin FIL/USDT $0.7234 $4,957,504 11:57:15 25/07/2026
35 Toobit Toobit FIL/USDT $0.7242 $4,615,349 11:57:16 25/07/2026
36 Websea Websea FIL/USDT $0.7223 $4,341,863 11:57:17 25/07/2026
37 SuperEx SuperEx FIL/USDT $0.7234 $4,152,820 12:00:11 25/07/2026
38 Bybit Bybit FIL/USDT $0.7233 $4,008,582 11:54:17 25/07/2026
39 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,505 12:00:17 25/07/2026
40 Binance Binance FIL/USDT $0.7241 $3,699,670 11:56:32 25/07/2026
41 YEX YEX FIL/USDT $0.7231 $3,577,008 12:00:16 25/07/2026
42 BitMart BitMart FIL/USDT $0.7239 $3,268,290 11:57:08 25/07/2026
43 Hotcoin Hotcoin FIL/USDT $0.7234 $3,177,003 11:57:33 25/07/2026
44 CoinP CoinP FIL/USDT $0.7234 $3,058,833 12:00:19 25/07/2026
45 Bitbase Bitbase FIL/USDT $0.7222 $3,047,209 11:36:17 25/07/2026
46 CEEX exchange CEEX exchange FIL/USDT $0.7244 $2,983,138 12:00:12 25/07/2026
47 BiFinance BiFinance FIL/USDT $0.7241 $2,870,714 11:57:12 25/07/2026
48 Binance Binance FIL/USDC $0.7232 $2,856,167 11:54:16 25/07/2026
49 BitGW Exchange BitGW Exchange FIL/USDT $0.7236 $2,539,872 12:00:10 25/07/2026
50 OKX OKX FIL/USDT $0.7240 $2,511,097 11:56:54 25/07/2026
51 Gems Trade Gems Trade FIL/USDT $0.7236 $2,509,714 12:00:12 25/07/2026
52 Echobit Echobit FIL/USDT $0.7234 $2,327,842 11:57:16 25/07/2026
53 BitradeX BitradeX FIL/USDT $0.7223 $2,255,408 11:54:22 25/07/2026
54 OneEx OneEx FIL/USDT $0.7234 $2,188,074 12:00:10 25/07/2026
55 Hotcoin Hotcoin FIL/USDT $0.7240 $2,175,591 11:57:09 25/07/2026
56 Bitunix Bitunix FIL/USDT $0.7235 $1,984,219 11:54:15 25/07/2026
57 Bitget Bitget FIL/USDT $0.7239 $1,949,381 11:54:16 25/07/2026
58 Cofinex Cofinex FIL/USDT $0.7228 $1,941,427 12:00:17 25/07/2026
59 CoinP CoinP FIL/USDT $0.7214 $1,876,983 12:00:18 25/07/2026
60 BITmarkets BITmarkets FIL/USD $0.7230 $1,866,232 12:00:07 25/07/2026
61 B2Z Exchange B2Z Exchange FIL/USD $0.7230 $1,866,134 12:00:07 25/07/2026
62 Echobit Echobit FIL/USDT $0.7240 $1,862,275 11:57:09 25/07/2026
63 BTCC BTCC FIL/USDT $0.7240 $1,851,549 11:57:09 25/07/2026
64 4E 4E FIL/USDT $0.7236 $1,831,050 12:00:08 25/07/2026
65 Bitbaby Bitbaby FIL/USDT $0.7230 $1,818,222 12:00:15 25/07/2026
66 YEX YEX FIL/USD $0.7241 $1,482,681 12:00:16 25/07/2026
67 HTX HTX FIL/USDT $0.7235 $1,476,852 11:59:25 25/07/2026
68 CRMClick CRMClick FIL/USDT $0.7236 $1,475,547 11:57:15 25/07/2026
69 XT.COM XT.COM FIL/USDT $0.7243 $1,454,042 11:57:12 25/07/2026
70 YUBIT YUBIT FIL/USDT $0.7233 $1,451,853 11:57:15 25/07/2026
71 KuCoin KuCoin FIL/USDT $0.7234 $1,403,024 11:54:19 25/07/2026
72 EasiCoin EasiCoin FIL/USDT $0.7234 $1,392,909 12:00:16 25/07/2026
73 MEXC MEXC FILECOIN/USDT $0.7235 $1,355,782 11:57:16 25/07/2026
74 BitradeX BitradeX FIL/USDT $0.7243 $1,340,806 11:51:11 25/07/2026
75 Gate Gate FIL/USDT $0.7235 $1,255,487 11:54:19 25/07/2026
76 Zoomex Zoomex FIL/USDT $0.7233 $1,203,911 11:57:19 25/07/2026
77 CoinChief CoinChief FIL/USDT $0.7243 $1,180,458 11:57:09 25/07/2026
78 MEXC MEXC FIL/USDT $0.7241 $1,155,699 11:57:07 25/07/2026
79 XXKK XXKK FIL/USDT $0.7242 $1,146,963 11:57:08 25/07/2026
80 BitDelta BitDelta FIL/USDT $0.7234 $1,126,508 12:00:16 25/07/2026
81 BlockFin BlockFin FIL/USDT $0.7241 $1,110,593 12:00:11 25/07/2026
82 KCEX KCEX FIL/USDT $0.7243 $1,102,870 11:51:15 25/07/2026
83 x.me Exchange x.me Exchange FIL/USDT $0.7236 $1,062,735 11:57:18 25/07/2026
84 WEEX WEEX FIL/USDT $0.7233 $1,051,624 11:57:09 25/07/2026
85 LBank LBank FIL/USDT $0.7240 $1,038,082 11:57:09 25/07/2026
86 DigiFinex DigiFinex FIL/USDT $0.7239 $1,009,352 11:54:10 25/07/2026
87 AIA Exchange AIA Exchange FIL/USDT $0.7239 $1,004,194 12:00:09 25/07/2026
88 OrangeX OrangeX FIL/USDT $0.7243 $996,568 11:57:08 25/07/2026
89 UZX UZX FIL/USDT $0.7253 $878,740 11:57:18 25/07/2026
90 CoinW CoinW FIL/USDT $0.7244 $867,572 11:51:10 25/07/2026
91 Phemex Phemex FIL/USDT $0.7236 $846,573 11:57:12 25/07/2026
92 Hibt Hibt FIL/USDT $0.7243 $753,437 11:57:12 25/07/2026
93 Grvt Grvt FIL/USDT $0.7223 $737,262 11:30:16 25/07/2026
94 DigiFinex DigiFinex FIL/USDT $0.7244 $714,451 12:00:17 25/07/2026
95 idax exchange idax exchange FIL/USDT $0.7234 $699,699 12:00:09 25/07/2026
96 Blockfinex Blockfinex FIL/USDT $0.7233 $699,672 12:00:09 25/07/2026
97 BloFin BloFin FIL/USDT $0.7238 $665,133 11:54:10 25/07/2026
98 IBIT Global IBIT Global FIL/USDT $0.7237 $641,066 12:00:08 25/07/2026
99 Bitrue Bitrue FIL/USDT $0.7243 $639,691 11:57:17 25/07/2026
100 Biconomy.com Biconomy.com FIL/USDT $0.7263 $638,092 11:45:07 25/07/2026
101 CrypFine CrypFine FIL/USDT $0.7233 $607,761 11:57:10 25/07/2026
102 ASTX ASTX FIL/USDT $0.7234 $552,564 12:00:08 25/07/2026
103 Venus Venus FIL/vFIL $0.7243 $551,470 11:57:07 25/07/2026
104 CoinUp.io CoinUp.io FIL/USDT $0.7247 $527,427 11:51:08 25/07/2026
105 Bitcastle Bitcastle FIL/USDT $0.7234 $510,127 12:00:17 25/07/2026
106 MGBX MGBX FIL/USDT $0.7233 $496,205 11:57:16 25/07/2026
107 XT.COM XT.COM FIL/USD $0.7229 $495,223 11:57:41 25/07/2026
108 Toobit Toobit FIL/USDT $0.7241 $489,791 11:57:12 25/07/2026
109 BlockFin BlockFin FIL/USDT $0.7214 $449,032 12:00:15 25/07/2026
110 ASTX ASTX FIL/USDT $0.7230 $440,992 12:00:16 25/07/2026
111 Tapbit Tapbit FIL/USDT $0.7233 $427,173 11:57:10 25/07/2026
112 SunX SunX FIL/USDT $0.7233 $422,642 12:03:16 25/07/2026
113 ZKE ZKE FIL/USDT $0.7234 $419,819 12:00:10 25/07/2026
114 BloFin BloFin FIL/USDT $0.7243 $403,494 11:51:17 25/07/2026
115 Coinbase Exchange Coinbase Exchange FIL/USD $0.7240 $393,270 11:56:29 25/07/2026
116 BYDFi BYDFi FIL/USDT $0.7235 $385,003 12:00:16 25/07/2026
117 KuCoin KuCoin FIL/USDT $0.7238 $372,908 11:56:23 25/07/2026
118 Hyperliquid Hyperliquid FIL/USDC $0.7241 $368,499 11:57:26 25/07/2026
119 EdgeX EdgeX FIL/USD $0.7237 $347,939 12:03:16 25/07/2026
120 Bybit Bybit FIL/USDT $0.7240 $343,490 11:54:11 25/07/2026
121 Phemex Phemex FIL/USDT $0.7233 $343,086 11:57:16 25/07/2026
122 BITmarkets BITmarkets FIL/USDT $0.7234 $336,968 12:00:07 25/07/2026
123 B2Z Exchange B2Z Exchange FIL/USDT $0.7234 $336,951 12:00:07 25/07/2026
124 Ourbit Ourbit FIL/USDT $0.7242 $336,188 11:57:11 25/07/2026
125 BTSE BTSE FIL/USDT $0.7243 $335,819 11:51:11 25/07/2026
126 Upbit Upbit FIL/KRW $0.7276 $334,275 11:56:53 25/07/2026
127 HTX HTX FIL/USDT $0.7263 $330,848 11:42:15 25/07/2026
128 Bitbase Bitbase FIL/USDT $0.7242 $299,856 11:57:11 25/07/2026
129 CoinTR CoinTR FIL/USDT $0.7223 $294,274 12:00:09 25/07/2026
130 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7238 $286,438 12:00:16 25/07/2026
131 Aivora Exchange Aivora Exchange FIL/USDT $0.9022 $284,761 12:00:10 25/07/2026
132 YEX YEX FIL/USDT $0.7194 $263,330 12:00:09 25/07/2026
133 BitKan BitKan FIL/USDT $0.7237 $261,917 12:00:12 25/07/2026
134 Biconomy.com Biconomy.com FIL/USDC $0.7250 $238,450 11:45:07 25/07/2026
135 Bitazza Bitazza FIL/USDT $0.7237 $235,137 12:00:11 25/07/2026
136 WhiteBIT WhiteBIT FIL/TRY $0.7256 $231,571 11:57:08 25/07/2026
137 WhiteBIT WhiteBIT FIL/USDT $0.7242 $205,806 11:57:08 25/07/2026
138 Bitbaby Bitbaby FIL/USDC $0.7247 $197,042 12:00:15 25/07/2026
139 LeveX LeveX FIL/USDT $0.7231 $191,614 12:00:16 25/07/2026
140 ApeX Omni ApeX Omni FIL/USDT $0.7223 $182,766 12:03:17 25/07/2026
141 WhiteBIT WhiteBIT FIL/EUR $0.7249 $179,816 11:57:08 25/07/2026
142 Bitunix Bitunix FIL/USDC $0.7234 $174,517 11:54:15 25/07/2026
143 Gate Gate FIL/USDT $0.7241 $169,661 11:56:24 25/07/2026
144 Bitunix Bitunix FIL/USDT $0.7241 $164,649 11:54:09 25/07/2026
145 Bitget Bitget FIL/USDT $0.7238 $163,507 11:54:54 25/07/2026
146 EasiCoin EasiCoin FIL/USDT $0.7234 $160,030 12:00:12 25/07/2026
147 BingX BingX FIL/USDT $0.7241 $153,591 11:57:08 25/07/2026
148 FMFW.io FMFW.io FIL/USD $0.7245 $151,509 12:00:11 25/07/2026
149 Pionex Pionex FIL/USDT $0.7242 $151,435 11:57:10 25/07/2026
150 Mandala Exchange Mandala Exchange FIL/USDT $0.7239 $151,374 12:00:14 25/07/2026
151 Gleec BTC Gleec BTC FIL/USDT $0.7238 $151,369 12:00:08 25/07/2026
152 HitBTC HitBTC FIL/USDT $0.7242 $150,162 11:54:11 25/07/2026
153 Bitbaby Bitbaby FIL/USDT $0.7242 $145,738 11:57:07 25/07/2026
154 BYDFi BYDFi FIL/USDT $0.7243 $144,132 11:54:11 25/07/2026
155 Pionex Pionex FIL/USDT $0.7233 $138,243 11:57:16 25/07/2026
156 SuperEx SuperEx FIL/BTC $0.7298 $136,286 12:00:11 25/07/2026
157 Picol Picol FIL/USDT $0.7237 $133,404 12:00:09 25/07/2026
158 BigONE BigONE FIL/USDT $0.7239 $127,232 11:57:07 25/07/2026
159 BitTap BitTap FIL/USDT $0.7234 $119,535 12:00:16 25/07/2026
160 AlphaX AlphaX FIL/USDT $0.7224 $118,094 12:00:17 25/07/2026
161 PointPay PointPay FIL/USDT $0.7238 $102,639 11:57:07 25/07/2026
162 KCEX KCEX FIL/USDT $0.7241 $102,467 11:57:09 25/07/2026
163 Bitbase Bitbase FIL/USDC $0.7243 $100,492 11:57:11 25/07/2026
164 KTX KTX FIL/USDT $0.7242 $98,381.66 11:54:07 25/07/2026
165 MEXC MEXC FIL/USDC $0.7232 $96,597.13 11:57:16 25/07/2026
166 CoinTR CoinTR FIL/TRY $0.7254 $96,385.27 12:00:09 25/07/2026
167 Kraken Kraken FIL/USD $0.7230 $94,416.77 11:59:24 25/07/2026
168 WhiteBIT WhiteBIT FIL/USDC $0.7253 $78,574.90 11:57:08 25/07/2026
169 Binance Binance FIL/TRY $0.7243 $65,844.13 11:56:54 25/07/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7240 $61,834.26 11:53:52 25/07/2026
171 AEGET AEGET FIL/USDT $0.7232 $61,780.56 12:00:16 25/07/2026
172 MGBX MGBX FIL/USDT $0.7243 $56,889.10 11:57:11 25/07/2026
173 Coincall Coincall FIL/USD $0.7236 $56,767.96 12:03:15 25/07/2026
174 Bitcastle Bitcastle FIL/USDT $0.7234 $53,079.86 12:00:10 25/07/2026
175 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7273 $53,006.80 11:59:53 25/07/2026
176 LeveX LeveX FIL/USDC $0.7230 $52,672.59 12:00:16 25/07/2026
177 Cofinex Cofinex FIL/USDT $0.7233 $51,447.61 12:00:13 25/07/2026
178 Bithumb Bithumb FIL/KRW $0.7146 $47,572.47 11:59:53 25/07/2026
179 BitTap BitTap FIL/USDT $0.7233 $46,324.62 11:57:11 25/07/2026
180 Bitrue Bitrue FIL/USDT $0.7241 $46,269.10 11:57:10 25/07/2026
181 Lighter Lighter FIL/USDC $0.7240 $43,916.27 11:57:15 25/07/2026
182 Binance Binance FIL/USDC $0.7265 $41,892.14 11:56:54 25/07/2026
183 Bitvavo Bitvavo FIL/EUR $0.7173 $40,960.40 11:57:10 25/07/2026
184 BITmarkets BITmarkets FIL/USDC $0.7250 $34,826.26 12:00:07 25/07/2026
185 B2Z Exchange B2Z Exchange FIL/USDC $0.7250 $34,821.81 12:00:07 25/07/2026
186 MEXC MEXC FIL/USDC $0.7240 $32,291.31 11:57:07 25/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7173 $28,862.33 11:59:23 25/07/2026
188 CoinEx CoinEx FIL/USDT $0.7240 $28,442.05 11:59:23 25/07/2026
189 Coinone Coinone FIL/KRW $0.7276 $27,188.52 11:59:53 25/07/2026
190 Niza.io Niza.io FIL/USD $0.7310 $26,976.21 17:24:07 24/07/2026
191 LBank LBank FIL/USDC $0.7240 $26,282.98 11:57:09 25/07/2026
192 Gate Gate FIL/USDC $0.7236 $25,238.00 11:56:24 25/07/2026
193 Paribu Paribu FIL/TRY $0.7201 $25,160.69 11:59:53 25/07/2026
194 dYdX v4 dYdX v4 FIL/USD $0.7260 $22,255.97 12:04:17 25/07/2026
195 Binance TR Binance TR FIL/TRY $0.7241 $21,690.63 11:57:13 25/07/2026
196 XBO.com XBO.com FIL/USDT $0.7234 $18,493.19 12:00:08 25/07/2026
197 ICRYPEX ICRYPEX FIL/USDT $0.7353 $16,101.40 12:00:10 25/07/2026
198 Koinpark Koinpark FIL/INR $0.7614 $14,656.03 11:57:12 25/07/2026
199 Deepcoin Deepcoin FIL/USDT $0.7240 $13,864.18 11:57:11 25/07/2026
200 Bitbase Bitbase FIL/USDC $0.7219 $11,908.37 11:36:17 25/07/2026
201 Upbit Upbit FIL/BTC $0.7261 $10,899.72 11:56:53 25/07/2026
202 Bitget Bitget FIL/USDC $0.7249 $10,752.21 11:54:54 25/07/2026
203 Blynex Blynex FIL/USDT $0.7245 $10,737.72 12:00:09 25/07/2026
204 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7243 $9,959.14 11:57:10 25/07/2026
205 Binance TH Binance TH FIL/USDT $0.7241 $9,868.66 11:57:09 25/07/2026
206 OKX OKX FIL/EUR $0.7255 $9,629.47 11:56:24 25/07/2026
207 Bybit Bybit FIL/USDC $0.7259 $9,523.62 11:54:11 25/07/2026
208 Kraken Kraken FIL/EUR $0.7270 $8,949.80 11:59:54 25/07/2026
209 Bitfinex Bitfinex FIL/USDT $0.7244 $8,793.83 11:59:23 25/07/2026
210 Bit2Me Bit2Me FIL/EUR $0.7270 $8,735.73 11:57:09 25/07/2026
211 Binance Binance FIL/FDUSD $0.7258 $8,156.39 11:56:32 25/07/2026
212 BITmarkets BITmarkets FIL/IDR $0.7254 $7,664.72 12:00:07 25/07/2026
213 Aster Aster FIL/USDT $0.7223 $7,653.75 11:54:15 25/07/2026
214 BYDFi BYDFi FIL/USDC $0.7239 $7,608.95 11:54:11 25/07/2026
215 Koinpark Koinpark FIL/USDT $0.7244 $7,411.16 11:57:12 25/07/2026
216 Gemini Gemini FIL/USD $0.7236 $6,821.62 11:59:53 25/07/2026
217 FameEX FameEX FIL/USDT $0.7240 $6,155.67 11:57:11 25/07/2026
218 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7235 $5,107.74 12:00:17 25/07/2026
219 Bitfinex Bitfinex FIL/USD $0.7248 $5,077.33 11:59:23 25/07/2026
220 Binance Binance FIL/BTC $0.7223 $5,049.80 11:56:32 25/07/2026
221 Kanga Exchange Kanga Exchange FIL/USDT $0.7240 $4,716.57 12:00:09 25/07/2026
222 OKX OKX FIL/USDC $0.7265 $4,435.64 11:56:24 25/07/2026
223 Gate Gate FIL/BTC $0.7262 $4,193.94 11:56:24 25/07/2026
224 Gate Gate FIL/ETH $0.7249 $4,081.19 11:56:24 25/07/2026
225 CoinEx CoinEx FIL/USDC $0.7239 $3,946.46 11:59:23 25/07/2026
226 CoinDCX CoinDCX FIL/INR $0.7595 $3,944.45 12:00:09 25/07/2026
227 Kanga Exchange Kanga Exchange FIL/USDC $0.7240 $3,748.42 12:00:09 25/07/2026
228 AEGET AEGET FIL/USDT $0.7236 $3,715.15 12:00:09 25/07/2026
229 Ekbit Ekbit FIL/USDT $0.7236 $3,715.14 12:00:12 25/07/2026
230 Bitcoiva Bitcoiva FIL/INR $0.7481 $3,472.48 12:00:10 25/07/2026
231 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7235 $3,406.94 11:57:10 25/07/2026
232 TRIV TRIV FIL/IDR $0.7261 $3,385.30 12:00:59 25/07/2026
233 TRIV TRIV FIL/USDT $0.7238 $3,385.27 12:00:59 25/07/2026
234 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7281 $3,297.57 11:56:29 25/07/2026
235 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7185 $3,279.74 11:56:29 25/07/2026
236 BitxEX BitxEX FIL/USDT $0.7231 $3,045.27 12:00:15 25/07/2026
237 Kraken Kraken FIL/GBP $0.7179 $2,682.34 11:59:54 25/07/2026
238 CoinEx CoinEx FIL/BTC $0.7252 $2,575.69 11:59:23 25/07/2026
239 Bitfinex Bitfinex FIL/USDT $0.7198 $2,467.66 11:57:15 25/07/2026
240 Ulink Ulink FIL/USDT $0.7230 $2,233.32 12:00:18 25/07/2026
241 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7193 $2,160.34 11:56:29 25/07/2026
242 Tokocrypto Tokocrypto FIL/USDT $0.7241 $2,059.79 11:57:11 25/07/2026
243 XBO.com XBO.com FIL/USDC $0.7260 $1,965.01 12:00:08 25/07/2026
244 Kraken Kraken FIL/XBT $0.7128 $1,937.19 11:59:24 25/07/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7253 $1,799.34 11:41:31 25/07/2026
246 PrimeXBT PrimeXBT FIL/USDT $0.7234 $1,530.18 12:00:16 25/07/2026
247 OKX OKX FIL/USD $0.7228 $1,434.80 11:56:24 25/07/2026
248 Bitlo Bitlo FIL/TRY $0.7258 $1,409.73 11:54:10 25/07/2026
249 Bitcoiva Bitcoiva FIL/USDT $0.7234 $1,362.03 12:00:10 25/07/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7241 $1,361.11 11:41:32 25/07/2026
251 Upbit Upbit FIL/USDT $0.6293 $1,251.93 11:56:53 25/07/2026
252 Bybit EU Bybit EU FIL/USDC $0.7181 $1,165.67 11:45:10 25/07/2026
253 Korbit Korbit FIL/KRW $0.7221 $1,138.72 11:57:11 25/07/2026
254 THENA FUSION THENA FUSION FIL/WBNB $0.7244 $1,085.72 11:41:30 25/07/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7236 $1,074.25 11:48:28 25/07/2026
256 Azbit Azbit FIL/USDT $0.7244 $1,038.24 11:57:07 25/07/2026
257 Flipster Flipster FIL/USDT $0.7247 $959.24 12:00:17 25/07/2026
258 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7243 $921.91 11:57:24 25/07/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7265 $763.39 11:41:33 25/07/2026
260 OKX OKX FIL/TRY $0.7148 $658.88 11:56:24 25/07/2026
261 Paradex Paradex FIL/USD $0.7374 $566.29 14:09:16 24/07/2026
262 BabySwap BabySwap FIL/USDT $0.7234 $502.81 11:41:35 25/07/2026
263 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7184 $492.58 11:27:17 25/07/2026
264 Biswap v2 Biswap v2 FIL/USDT $0.7257 $465.31 11:41:34 25/07/2026
265 Niza.io Niza.io FIL/GBP $0.7354 $374.38 17:24:07 24/07/2026
266 MemeMax MemeMax FIL/USDC $0.7759 $357.73 12:03:15 25/07/2026
267 Indodax Indodax FIL/IDR $0.7496 $272.31 11:59:24 25/07/2026
268 Binance.US Binance.US FIL/USDT $0.7254 $242.90 11:59:53 25/07/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7269 $223.29 11:41:49 25/07/2026
270 Fstswap Fstswap FIL/FIST $0.7251 $193.95 11:41:32 25/07/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7254 $169.68 11:41:46 25/07/2026
272 DigiFinex DigiFinex FIL/BTC $0.7218 $164.95 11:54:10 25/07/2026
273 Bitazza Bitazza FIL/THB $0.7151 $111.71 12:00:11 25/07/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7262 $54.24 11:41:44 25/07/2026
275 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7222 $30.99 11:25:43 25/07/2026
276 FMFW.io FMFW.io FIL/BTC $0.7186 $28.80 12:00:11 25/07/2026
277 HitBTC HitBTC FIL/BTC $0.7180 $28.79 11:54:11 25/07/2026
278 CEX.IO CEX.IO FIL/USDC $0.7259 $16.82 11:51:10 25/07/2026
279 CEX.IO CEX.IO FIL/USDT $0.7249 $16.64 11:51:10 25/07/2026
280 CEX.IO CEX.IO FIL/EUR $0.7278 $16.53 11:51:10 25/07/2026
281 CEX.IO CEX.IO FIL/USD $0.7257 $15.16 11:51:10 25/07/2026
282 Unocoin Unocoin FIL/INR $1.24 $4.98 12:00:08 25/07/2026
283 ZebPay ZebPay FIL/INR $0.7613 $2.36 11:57:11 25/07/2026
284 OKJ OKJ FIL/JPY $0.7267 $1.66 11:57:08 25/07/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $565.55 $0.8195 11:41:38 25/07/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7665 $0.0002055 16:17:02 24/07/2026
287 HitBTC HitBTC FIL/USDC $0.7826 $0 11:54:11 25/07/2026
288 Bitbns Bitbns FIL/INR $1.02 $0 12:00:11 25/07/2026
289 WazirX WazirX FIL/INR $0.7195 $0 12:00:12 25/07/2026
290 WazirX WazirX FIL/USDT $0.7232 $0 12:00:12 25/07/2026
291 Bitkub Bitkub FIL/THB $0.7717 $0 11:57:10 25/07/2026
292 Tokocrypto Tokocrypto FIL/USDC $0.7265 $0 11:57:11 25/07/2026
293 digitalexchange.id digitalexchange.id FIL/IDR $0.7276 $0 12:00:13 25/07/2026
294 FMFW.io FMFW.io FIL/USDC $0.7827 $0 12:00:11 25/07/2026
295 CoinDCX CoinDCX FIL/USDT $0.7243 $0 12:00:09 25/07/2026
296 Giottus Giottus FIL/INR $0.7625 $0 12:00:09 25/07/2026
297 Giottus Giottus FIL/USDT $0.7245 $0 12:00:09 25/07/2026
298 Ndax Ndax FIL/CAD $0.7360 $0 11:57:11 25/07/2026
299 WOO X WOO X FIL/USDT $0.7243 $0 11:57:15 25/07/2026
300 WOO X WOO X FIL/USDT $0.7223 $0 11:57:15 25/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 25/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,654,718 với tỷ giá $0.7822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá