
Thị trường Filecoin (FIL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FIL/USDT | $2.59 | $337,540,718 | 10:57:15 14/09/2025 |
2 | ![]() |
FIL/USDT | $2.60 | $133,641,183 | 10:54:16 14/09/2025 |
3 | ![]() |
FIL/USDT | $2.60 | $101,060,537 | 10:54:16 14/09/2025 |
4 | ![]() |
FIL/USDT | $2.59 | $81,960,813 | 10:57:24 14/09/2025 |
5 | ![]() |
FIL/USDT | $2.59 | $72,691,364 | 10:57:17 14/09/2025 |
6 | ![]() |
FIL/USDT | $4.96 | $70,179,256 | 10:57:15 14/09/2025 |
7 | ![]() |
FIL/USDT | $2.60 | $62,271,770 | 10:55:32 14/09/2025 |
8 | ![]() |
FIL/USDT | $2.59 | $58,284,058 | 10:59:24 14/09/2025 |
9 | ![]() |
FIL/USDT | $2.60 | $44,215,377 | 10:45:16 14/09/2025 |
10 | ![]() |
FIL/USDT | $2.59 | $42,815,589 | 10:57:16 14/09/2025 |
11 | ![]() |
FIL/USDT | $2.59 | $42,403,681 | 10:57:16 14/09/2025 |
12 | ![]() |
FIL/USDT | $2.59 | $33,299,291 | 10:57:16 14/09/2025 |
13 | ![]() |
FIL/USDT | $2.60 | $31,986,926 | 10:57:17 14/09/2025 |
14 | ![]() |
FIL/USDT | $2.58 | $20,901,421 | 11:00:19 14/09/2025 |
15 | ![]() |
FIL/USDT | $2.59 | $19,313,317 | 10:57:18 14/09/2025 |
16 | ![]() |
FIL/USD | $2.60 | $19,026,730 | 10:55:32 14/09/2025 |
17 | ![]() |
FILECOIN/USDT | $2.60 | $17,907,083 | 10:54:16 14/09/2025 |
18 | ![]() |
FIL/USDT | $2.59 | $17,632,339 | 10:56:42 14/09/2025 |
19 | ![]() |
FIL/USDT | $2.60 | $17,476,915 | 10:54:16 14/09/2025 |
20 | ![]() |
FIL/USDT | $2.59 | $15,929,190 | 10:57:16 14/09/2025 |
21 | ![]() |
FIL/USDT | $2.60 | $15,430,070 | 10:54:17 14/09/2025 |
22 | ![]() |
FIL/USDT | $2.59 | $15,346,442 | 10:57:08 14/09/2025 |
23 | ![]() |
FIL/USDT | $2.59 | $15,160,170 | 10:57:17 14/09/2025 |
24 | ![]() |
FIL/USD | $2.60 | $14,907,650 | 10:54:51 14/09/2025 |
25 | ![]() |
FIL/USDT | $2.59 | $14,281,593 | 10:57:15 14/09/2025 |
26 | ![]() |
FIL/USDT | $2.60 | $12,039,280 | 10:51:16 14/09/2025 |
27 | ![]() |
FIL/USDT | $2.60 | $10,871,380 | 10:54:15 14/09/2025 |
28 | ![]() |
FIL/USDT | $2.59 | $10,813,487 | 10:57:15 14/09/2025 |
29 | ![]() |
FIL/USDT | $2.59 | $10,766,912 | 10:57:17 14/09/2025 |
30 | ![]() |
FIL/USDT | $2.59 | $10,762,144 | 10:56:53 14/09/2025 |
31 | ![]() |
FIL/USDT | $2.59 | $10,150,494 | 10:57:15 14/09/2025 |
32 | ![]() |
FIL/USDC | $2.60 | $9,850,353 | 10:54:16 14/09/2025 |
33 | ![]() |
FIL/USDT | $2.60 | $9,714,572 | 10:54:16 14/09/2025 |
34 | ![]() |
FIL/USDT | $2.60 | $9,420,250 | 10:54:12 14/09/2025 |
35 | ![]() |
FIL/USDT | $2.59 | $9,309,181 | 11:00:16 14/09/2025 |
36 | ![]() |
FIL/USDT | $2.59 | $9,204,743 | 10:57:19 14/09/2025 |
37 | ![]() |
FIL/USDT | $2.59 | $9,083,157 | 10:57:16 14/09/2025 |
38 | ![]() |
FIL/USDT | $2.60 | $8,304,880 | 10:54:15 14/09/2025 |
39 | ![]() |
FIL/USDT | $2.59 | $7,774,135 | 10:57:09 14/09/2025 |
40 | ![]() |
FIL/USDT | $2.60 | $7,149,392 | 10:42:24 14/09/2025 |
41 | ![]() |
FIL/USDT | $2.59 | $6,944,927 | 10:57:16 14/09/2025 |
42 | ![]() |
FIL/USDT | $2.60 | $6,928,428 | 10:54:15 14/09/2025 |
43 | ![]() |
FIL/USDT | $2.59 | $6,518,869 | 10:57:07 14/09/2025 |
44 | ![]() |
FIL/USDT | $2.59 | $5,834,214 | 10:56:54 14/09/2025 |
45 | ![]() |
FIL/USDT | $2.59 | $5,579,809 | 10:57:08 14/09/2025 |
46 | ![]() |
FIL/USDT | $2.59 | $5,444,342 | 10:57:19 14/09/2025 |
47 | ![]() |
FIL/USDT | $2.59 | $4,629,262 | 10:57:16 14/09/2025 |
48 | ![]() |
FIL/USDT | $2.59 | $4,626,601 | 10:57:11 14/09/2025 |
49 | ![]() |
FIL/USDT | $2.60 | $4,087,613 | 10:51:11 14/09/2025 |
50 | ![]() |
FIL/USDT | $2.60 | $3,953,147 | 10:48:11 14/09/2025 |
51 | ![]() |
FIL/USDT | $2.59 | $3,828,103 | 10:57:08 14/09/2025 |
52 | ![]() |
FIL/USDT | $2.60 | $3,803,284 | 10:51:08 14/09/2025 |
53 | ![]() |
FIL/USDT | $2.60 | $3,403,124 | 10:54:15 14/09/2025 |
54 | ![]() |
FIL/USDT | $2.59 | $3,375,034 | 10:57:10 14/09/2025 |
55 | ![]() |
FIL/USDT | $2.59 | $3,170,081 | 10:57:18 14/09/2025 |
56 | ![]() |
FIL/USDT | $2.59 | $3,120,391 | 10:57:07 14/09/2025 |
57 | ![]() |
FIL/USDT | $2.59 | $3,060,129 | 10:57:17 14/09/2025 |
58 | ![]() |
FIL/USDT | $2.59 | $2,972,984 | 10:57:17 14/09/2025 |
59 | ![]() |
FIL/USDT | $2.59 | $2,839,006 | 10:57:10 14/09/2025 |
60 | ![]() |
FIL/USDT | $2.60 | $2,653,430 | 10:54:09 14/09/2025 |
61 | ![]() |
FIL/USDT | $2.59 | $2,607,087 | 10:57:09 14/09/2025 |
62 | ![]() |
FIL/USD | $2.59 | $2,597,276 | 10:57:08 14/09/2025 |
63 | ![]() |
FIL/USD | $2.59 | $2,175,255 | 10:56:55 14/09/2025 |
64 | ![]() |
FIL/USDT | $2.59 | $1,942,360 | 10:57:16 14/09/2025 |
65 | ![]() |
FIL/USDT | $2.59 | $1,893,748 | 10:57:17 14/09/2025 |
66 | ![]() |
FIL/USDT | $2.59 | $1,832,721 | 10:57:07 14/09/2025 |
67 | ![]() |
FIL/USDT | $2.60 | $1,816,396 | 10:54:08 14/09/2025 |
68 | ![]() |
FIL/USDT | $2.59 | $1,805,698 | 10:57:10 14/09/2025 |
69 | ![]() |
FIL/vFIL | $2.59 | $1,678,930 | 10:57:09 14/09/2025 |
70 | ![]() |
FIL/USDT | $2.59 | $1,568,957 | 10:57:09 14/09/2025 |
71 | ![]() |
FIL/USDC | $2.59 | $1,542,753 | 10:56:54 14/09/2025 |
72 | ![]() |
FIL/USDT | $2.58 | $1,541,956 | 10:59:23 14/09/2025 |
73 | ![]() |
FIL/USDT | $2.59 | $1,519,265 | 10:57:08 14/09/2025 |
74 | ![]() |
FIL/USDT | $2.60 | $1,514,057 | 10:54:09 14/09/2025 |
75 | ![]() |
FIL/USDT | $2.59 | $1,503,602 | 10:57:09 14/09/2025 |
76 | ![]() |
FIL/USDT | $2.59 | $1,450,192 | 10:57:17 14/09/2025 |
77 | ![]() |
FIL/USDT | $2.60 | $1,387,221 | 10:51:09 14/09/2025 |
78 | ![]() |
FIL/USDT | $2.60 | $1,378,445 | 10:54:08 14/09/2025 |
79 | ![]() |
FIL/USDT | $2.60 | $1,344,157 | 10:58:26 14/09/2025 |
80 | ![]() |
FIL/KRW | $2.58 | $1,329,401 | 10:56:23 14/09/2025 |
81 | ![]() |
FIL/USDT | $2.59 | $1,227,207 | 10:57:08 14/09/2025 |
82 | ![]() |
FIL/USD | $2.59 | $1,202,321 | 10:57:07 14/09/2025 |
83 | ![]() |
FIL/USDT | $2.60 | $1,188,274 | 10:54:08 14/09/2025 |
84 | ![]() |
FIL/USDT | $2.58 | $1,187,170 | 10:59:23 14/09/2025 |
85 | ![]() |
FIL/USDT | $2.60 | $1,175,912 | 10:57:08 14/09/2025 |
86 | ![]() |
FIL/USDT | $2.59 | $1,088,622 | 11:00:09 14/09/2025 |
87 | ![]() |
FIL/ETH | $2.60 | $960,402 | 10:56:24 14/09/2025 |
88 | ![]() |
FIL/USDT | $2.59 | $950,005 | 10:57:07 14/09/2025 |
89 | ![]() |
FIL/USDT | $2.60 | $903,471 | 10:57:08 14/09/2025 |
90 | ![]() |
FIL/USDT | $2.60 | $894,108 | 10:57:16 14/09/2025 |
91 | ![]() |
FIL/USDC | $2.60 | $775,478 | 10:51:08 14/09/2025 |
92 | ![]() |
FIL/USD | $2.59 | $742,115 | 10:57:15 14/09/2025 |
93 | ![]() |
FIL/USDT | $2.60 | $707,173 | 10:51:10 14/09/2025 |
94 | ![]() |
FIL/USDT | $2.59 | $691,129 | 10:57:17 14/09/2025 |
95 | ![]() |
FIL/USDT | $2.59 | $675,144 | 10:57:10 14/09/2025 |
96 | ![]() |
FIL/USDC | $2.59 | $674,067 | 10:56:54 14/09/2025 |
97 | ![]() |
FIL/USDT | $2.59 | $661,867 | 10:57:09 14/09/2025 |
98 | ![]() |
FIL/USDT | $2.59 | $620,576 | 10:57:10 14/09/2025 |
99 | ![]() |
FIL/USDT | $2.60 | $616,128 | 10:57:08 14/09/2025 |
100 | ![]() |
FIL/USDT | $2.59 | $550,600 | 10:57:08 14/09/2025 |
101 | ![]() |
FIL/USDT | $2.59 | $512,591 | 10:57:08 14/09/2025 |
102 | ![]() |
FIL/USDT | $2.60 | $511,658 | 10:54:07 14/09/2025 |
103 | ![]() |
FIL/USDC | $2.59 | $502,506 | 10:57:09 14/09/2025 |
104 | ![]() |
FIL/FDUSD | $2.59 | $403,603 | 10:56:54 14/09/2025 |
105 | ![]() |
FIL/USDC | $2.59 | $392,816 | 10:57:11 14/09/2025 |
106 | ![]() |
FIL/KRW | $2.57 | $357,136 | 10:58:54 14/09/2025 |
107 | ![]() |
FIL/USDC | $2.60 | $292,899 | 10:57:08 14/09/2025 |
108 | ![]() |
FIL/USDT | $2.59 | $284,138 | 11:01:32 14/09/2025 |
109 | ![]() |
FIL/USDT | $2.60 | $266,850 | 10:54:11 14/09/2025 |
110 | ![]() |
FIL/TL | $2.53 | $247,680 | 13:07:23 12/09/2025 |
111 | ![]() |
FIL/TRY | $2.59 | $234,014 | 10:57:53 14/09/2025 |
112 | ![]() |
FIL/USDT | $2.58 | $231,669 | 11:00:43 14/09/2025 |
113 | ![]() |
FIL/USDT | $2.59 | $229,342 | 11:00:09 14/09/2025 |
114 | ![]() |
FIL/USDT | $2.59 | $220,417 | 10:57:08 14/09/2025 |
115 | ![]() |
FIL/USD | $2.60 | $205,148 | 10:59:54 14/09/2025 |
116 | ![]() |
FIL/BTC | $2.59 | $197,039 | 10:56:54 14/09/2025 |
117 | ![]() |
FIL/EUR | $2.59 | $183,824 | 10:57:08 14/09/2025 |
118 | ![]() |
FIL/TRY | $2.59 | $175,186 | 10:56:54 14/09/2025 |
119 | ![]() |
FIL/KRW | $2.57 | $157,754 | 10:59:53 14/09/2025 |
120 | ![]() |
FIL/BTC | $2.60 | $155,366 | 10:56:55 14/09/2025 |
121 | ![]() |
FIL/USDC | $2.60 | $154,125 | 10:54:16 14/09/2025 |
122 | ![]() |
FIL/USD | $2.60 | $153,266 | 10:21:18 14/09/2025 |
123 | ![]() |
FIL/BTC | $2.59 | $141,347 | 10:56:54 14/09/2025 |
124 | ![]() |
FIL/TRY | $2.59 | $138,382 | 10:57:10 14/09/2025 |
125 | ![]() |
FIL/TRY | $2.58 | $134,747 | 10:57:08 14/09/2025 |
126 | ![]() |
FIL/USD | $2.60 | $127,409 | 10:57:15 14/09/2025 |
127 | ![]() |
FIL/USDT | $2.60 | $119,272 | 10:57:08 14/09/2025 |
128 | ![]() |
FIL/USDT | $2.58 | $106,872 | 11:00:16 14/09/2025 |
129 | ![]() |
FIL/USD | $2.60 | $85,795.69 | 10:54:08 14/09/2025 |
130 | ![]() |
FIL/USDT | $2.59 | $82,591.64 | 10:57:08 14/09/2025 |
131 | ![]() |
FIL/WBNB | $2.60 | $71,259.00 | 10:55:20 14/09/2025 |
132 | ![]() |
FIL/USDT | $2.60 | $68,909.56 | 10:57:53 14/09/2025 |
133 | ![]() |
FIL/USD | $2.60 | $67,926.71 | 10:59:54 14/09/2025 |
134 | ![]() |
FIL/USDC | $2.60 | $59,222.74 | 10:54:08 14/09/2025 |
135 | ![]() |
FIL/USDT | $2.59 | $58,717.51 | 10:57:07 14/09/2025 |
136 | ![]() |
FIL/USDT | $2.57 | $55,427.61 | 11:00:08 14/09/2025 |
137 | ![]() |
FIL/BTC | $2.60 | $48,824.62 | 10:56:53 14/09/2025 |
138 | ![]() |
FIL/ETH | $2.60 | $45,962.83 | 10:54:08 14/09/2025 |
139 | ![]() |
FIL/USDT | $2.60 | $37,877.89 | 10:57:17 14/09/2025 |
140 | ![]() |
FIL/EUR | $2.59 | $36,473.71 | 10:59:54 14/09/2025 |
141 | ![]() |
FIL/EUR | $2.59 | $35,742.52 | 10:48:09 14/09/2025 |
142 | ![]() |
FIL/EUR | $2.59 | $35,135.39 | 10:57:08 14/09/2025 |
143 | ![]() |
FIL/USDT | $2.60 | $34,927.81 | 10:59:23 14/09/2025 |
144 | ![]() |
FIL/KRW | $2.59 | $30,868.55 | 10:57:07 14/09/2025 |
145 | ![]() |
FIL/USDT | $2.59 | $30,676.83 | 10:57:10 14/09/2025 |
146 | ![]() |
FIL/USD | $2.60 | $30,659.90 | 10:56:24 14/09/2025 |
147 | ![]() |
FIL/USDC | $2.59 | $29,879.58 | 10:57:08 14/09/2025 |
148 | ![]() |
FIL/USD | $2.58 | $28,511.34 | 10:59:54 14/09/2025 |
149 | ![]() |
FIL/JPY | $2.58 | $19,310.76 | 10:57:09 14/09/2025 |
150 | ![]() |
FIL/USDT | $2.60 | $17,753.15 | 10:54:15 14/09/2025 |
151 | ![]() |
FIL/XBT | $2.61 | $17,707.10 | 10:59:54 14/09/2025 |
152 | ![]() |
FIL/USDT | $2.60 | $15,513.71 | 10:54:08 14/09/2025 |
153 | ![]() |
FIL/USDC | $2.60 | $13,758.40 | 10:54:09 14/09/2025 |
154 | ![]() |
FIL/USDT | $2.58 | $11,087.09 | 11:00:16 14/09/2025 |
155 | ![]() |
FIL/WBNB | $2.59 | $10,829.64 | 10:57:39 14/09/2025 |
156 | ![]() |
FIL/IDR | $2.57 | $9,713.48 | 10:59:55 14/09/2025 |
157 | ![]() |
FIL/GBP | $2.59 | $9,574.49 | 10:56:25 14/09/2025 |
158 | ![]() |
FIL/USDT | $2.62 | $9,307.87 | 10:59:53 14/09/2025 |
159 | ![]() |
FIL/WBNB | $2.59 | $8,354.61 | 10:55:27 14/09/2025 |
160 | ![]() |
FIL/EUR | $2.59 | $7,903.93 | 10:56:55 14/09/2025 |
161 | ![]() |
FIL/WBNB | $2.60 | $7,374.16 | 10:35:54 14/09/2025 |
162 | ![]() |
FIL/USDC | $2.59 | $6,447.12 | 10:59:23 14/09/2025 |
163 | ![]() |
FIL/BTC | $2.61 | $6,336.50 | 10:48:11 14/09/2025 |
164 | ![]() |
FIL/USDT | $2.59 | $6,172.50 | 10:57:09 14/09/2025 |
165 | ![]() |
FIL/TRY | $2.52 | $5,395.55 | 11:00:08 14/09/2025 |
166 | ![]() |
FIL/GBP | $2.59 | $3,800.47 | 10:59:54 14/09/2025 |
167 | ![]() |
FIL/BTC | $2.59 | $3,728.60 | 11:00:09 14/09/2025 |
168 | ![]() |
FIL/ETH | $2.62 | $3,654.87 | 10:59:54 14/09/2025 |
169 | ![]() |
FIL/USDT | $2.60 | $3,623.72 | 10:54:07 14/09/2025 |
170 | ![]() |
FIL/ETH | $2.60 | $2,708.03 | 10:56:54 14/09/2025 |
171 | ![]() |
FIL/USDT | $2.59 | $2,064.82 | 10:57:15 14/09/2025 |
172 | ![]() |
FIL/CAKE | $2.62 | $1,692.39 | 05:43:48 14/09/2025 |
173 | ![]() |
FIL/USDT | $2.66 | $1,555.44 | 10:56:53 14/09/2025 |
174 | ![]() |
FIL/FIST | $2.60 | $1,464.45 | 11:01:19 14/09/2025 |
175 | ![]() |
FIL/BAKE | $2.60 | $1,177.35 | 10:57:21 14/09/2025 |
176 | ![]() |
FIL/WBNB | $2.60 | $1,175.84 | 10:57:36 14/09/2025 |
177 | ![]() |
FIL/USDT | $2.59 | $848.41 | 10:57:08 14/09/2025 |
178 | ![]() |
FIL/USDT | $2.58 | $460.42 | 08:21:57 14/09/2025 |
179 | ![]() |
FIL/USDT | $2.60 | $236.69 | 10:55:05 14/09/2025 |
180 | ![]() |
FIL/USDT | $2.60 | $57.08 | 10:58:09 14/09/2025 |
181 | ![]() |
FIL/USDT | $2.60 | $31.43 | 10:54:07 14/09/2025 |
182 | ![]() |
FIL/USDC | $2.61 | $31.05 | 10:54:07 14/09/2025 |
183 | ![]() |
FIL/BRL | $2.61 | $26.08 | 10:51:11 14/09/2025 |
184 | ![]() |
FIL/EUR | $2.60 | $20.93 | 10:54:07 14/09/2025 |
185 | ![]() |
FIL/USDT | $2.59 | $20.11 | 10:57:16 14/09/2025 |
186 | ![]() |
FIL/USD | $2.60 | $19.33 | 10:54:07 14/09/2025 |
187 | ![]() |
FIL/WBNB | $2.61 | $0.1792 | 10:18:28 14/09/2025 |
188 | ![]() |
FIL/BTC | $2.54 | $0 | 10:54:08 14/09/2025 |
189 | ![]() |
FIL/HIT | $5.38 | $0 | 10:54:08 14/09/2025 |
190 | ![]() |
FIL/USDC | $2.00 | $0 | 10:54:08 14/09/2025 |
191 | ![]() |
FIL/BTC | $2.53 | $0 | 10:57:07 14/09/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 14/09/2025, cặp giao dịch FIL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,540,718 với tỷ giá $2.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.