Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,194,137,891,396 Khối lượng (24h): $48,916,211,061 Thị phần: BTC: 58.4%, ETH: 9.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 21:23:00 21/06/2026
Giá Filecoin (FIL)
$0.8056 3.91%
0.00001259 BTC 21,413 VND
Thấp: $0.7745 Cao: $0.8198

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink FIL/USDT $0.8100 $82,812,798 21:00:12 21/06/2026
2 SunX SunX FIL/USDT $0.8100 $82,811,686 21:00:10 21/06/2026
3 Koinbay Koinbay FIL/USDT $4.95 $70,065,431 20:57:15 21/06/2026
4 COINSPACE COINSPACE FIL/USDT $0.8090 $67,232,869 21:00:07 21/06/2026
5 4E 4E FIL/USDT $0.8090 $63,400,938 21:00:15 21/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8110 $58,434,031 21:00:15 21/06/2026
7 KTX KTX FIL/USDT $0.8090 $56,533,108 21:00:15 21/06/2026
8 Binance Binance FIL/USDT $0.8101 $53,184,728 20:54:16 21/06/2026
9 OrangeX OrangeX FIL/USDT $0.8101 $40,655,352 20:54:15 21/06/2026
10 Echobit Echobit FIL/USDT $0.8106 $38,149,313 20:57:16 21/06/2026
11 Ju.com Ju.com FIL/USDT $0.8080 $31,639,213 21:00:16 21/06/2026
12 BTSE BTSE FIL/USDT $0.8111 $28,293,224 20:54:15 21/06/2026
13 CoinW CoinW FIL/USDT $0.8110 $28,158,578 20:57:17 21/06/2026
14 BiFinance BiFinance FIL/USDT $0.8110 $27,479,245 20:57:08 21/06/2026
15 B2Z Exchange B2Z Exchange FIL/USD $0.8104 $27,249,817 21:00:15 21/06/2026
16 BITmarkets BITmarkets FIL/USDT $0.8100 $27,237,724 21:00:15 21/06/2026
17 FameEX FameEX FIL/USDT $0.8110 $27,123,593 20:57:17 21/06/2026
18 Blockfinex Blockfinex FIL/USDT $0.8090 $20,091,424 21:00:15 21/06/2026
19 WHXEX WHXEX FIL/USDT $0.8090 $20,090,666 21:00:17 21/06/2026
20 idax exchange idax exchange FIL/USDT $0.8090 $20,090,666 21:00:16 21/06/2026
21 BVOX BVOX FIL/USDT $0.8120 $16,942,558 20:57:15 21/06/2026
22 Batonex Batonex FIL/USDT $0.8100 $16,847,393 21:00:15 21/06/2026
23 BingX BingX FIL/USDT $0.8100 $16,233,519 20:57:17 21/06/2026
24 IBIT Global IBIT Global FIL/USDT $0.8080 $14,103,695 21:00:17 21/06/2026
25 WhiteBIT WhiteBIT FIL/USDT $0.8070 $11,822,727 20:57:15 21/06/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.8101 $11,711,571 20:54:15 21/06/2026
27 BTCC BTCC FIL/USDT $0.7731 $10,426,676 20:57:16 21/06/2026
28 Bitbase Bitbase FIL/USDT $0.8081 $10,358,885 19:54:12 21/06/2026
29 Tapbit Tapbit FIL/USDT $0.8110 $10,023,485 20:57:15 21/06/2026
30 AscendEX AscendEX FIL/USDT $0.8101 $9,757,839 20:54:15 21/06/2026
31 BiKing BiKing FIL/USDT $0.8096 $9,249,033 21:00:16 21/06/2026
32 Toobit Toobit FIL/USDT $0.8110 $8,827,926 20:57:17 21/06/2026
33 Websea Websea FIL/USDT $0.8100 $8,430,740 20:57:16 21/06/2026
34 WhiteBIT WhiteBIT FIL/USDT $0.8109 $8,126,739 20:57:11 21/06/2026
35 Ourbit Ourbit FIL/USDT $0.8100 $7,917,550 20:57:17 21/06/2026
36 WOO X Pro WOO X Pro FIL/USDT $0.8100 $7,852,073 21:00:16 21/06/2026
37 Bitbase Bitbase FIL/USDT $0.8101 $7,815,793 20:54:17 21/06/2026
38 Coinlocally Coinlocally FIL/USDT $0.8090 $7,523,789 21:00:16 21/06/2026
39 YEX YEX FIL/USDT $0.8100 $7,268,433 20:57:16 21/06/2026
40 Deepcoin Deepcoin FIL/USDT $0.8021 $7,170,446 17:45:15 21/06/2026
41 Hotcoin Hotcoin FIL/USDT $0.8110 $6,469,986 20:57:27 21/06/2026
42 Bybit Bybit FIL/USDT $0.8104 $5,462,020 20:54:16 21/06/2026
43 CEEX exchange CEEX exchange FIL/USDT $0.8090 $5,447,155 21:00:12 21/06/2026
44 SuperEx SuperEx FIL/USDT $0.8060 $5,426,179 21:00:09 21/06/2026
45 OneEx OneEx FIL/USDT $0.8100 $5,396,351 21:00:10 21/06/2026
46 Binance Binance FIL/USDT $0.8110 $4,245,974 20:56:54 21/06/2026
47 Cofinex Cofinex FIL/USDT $0.8095 $4,245,544 21:00:15 21/06/2026
48 Bitget Bitget FIL/USDT $0.8104 $4,215,854 20:54:15 21/06/2026
49 Aivora Exchange Aivora Exchange FIL/USDT $0.8849 $3,992,035 21:00:17 21/06/2026
50 CRMClick CRMClick FIL/USDT $0.8128 $3,839,518 21:00:09 21/06/2026
51 HTX HTX FIL/USDT $0.8129 $3,838,941 20:59:54 21/06/2026
52 BitGW Exchange BitGW Exchange FIL/USDT $0.8113 $3,726,033 20:57:07 21/06/2026
53 OKX OKX FIL/USDT $0.8109 $3,671,683 20:56:53 21/06/2026
54 CoinP CoinP FIL/USDT $0.8100 $3,646,398 21:00:15 21/06/2026
55 Gems Trade Gems Trade FIL/USDT $0.8109 $3,628,829 20:54:09 21/06/2026
56 BitradeX BitradeX FIL/USDT $0.8111 $3,530,314 20:54:16 21/06/2026
57 Bitunix Bitunix FIL/USDT $0.8101 $3,501,258 20:51:17 21/06/2026
58 KTX KTX FIL/USDT $0.8110 $3,303,980 21:00:10 21/06/2026
59 LBank LBank FIL/USDT $0.8100 $3,297,264 20:57:17 21/06/2026
60 YUBIT YUBIT FIL/USDT $0.8100 $3,250,118 20:57:15 21/06/2026
61 EagleX EagleX FIL/USDT $0.8090 $3,195,927 21:00:15 21/06/2026
62 BitMart BitMart FIL/USDT $0.8116 $3,195,007 20:57:08 21/06/2026
63 GroveX GroveX FIL/USDT $0.8110 $3,119,385 21:00:07 21/06/2026
64 Bitbaby Bitbaby FIL/USDT $0.8100 $2,974,813 20:57:15 21/06/2026
65 Coinlocally Coinlocally FIL/USDT $0.8100 $2,873,815 21:00:09 21/06/2026
66 EasiCoin EasiCoin FIL/USDT $0.8090 $2,835,516 21:00:16 21/06/2026
67 Gate Gate FIL/USDT $0.8106 $2,738,489 20:54:19 21/06/2026
68 Binance Binance FIL/USDC $0.8099 $2,722,062 20:54:16 21/06/2026
69 AscendEX AscendEX FIL/USDT $0.8090 $2,688,064 20:54:10 21/06/2026
70 YEX YEX FIL/USD $0.8090 $2,257,327 20:57:16 21/06/2026
71 BTCC BTCC FIL/USDT $0.8120 $2,121,817 20:57:08 21/06/2026
72 KCEX KCEX FIL/USDT $0.8100 $2,098,177 20:57:15 21/06/2026
73 4E 4E FIL/USDT $0.8100 $2,095,020 21:00:11 21/06/2026
74 Dmex Dmex FIL/USD $0.8114 $2,008,895 21:03:16 21/06/2026
75 KuCoin KuCoin FIL/USDT $0.7898 $1,900,565 22:57:19 20/06/2026
76 CoinP CoinP FIL/USDT $0.8110 $1,819,938 20:57:15 21/06/2026
77 Zoomex Zoomex FIL/USDT $0.8104 $1,641,342 20:57:16 21/06/2026
78 XT.COM XT.COM FIL/USD $0.8096 $1,603,304 20:57:39 21/06/2026
79 ApeX Omni ApeX Omni FIL/USDT $0.8090 $1,575,627 21:03:15 21/06/2026
80 Hotcoin Hotcoin FIL/USDT $0.8141 $1,565,006 20:50:53 21/06/2026
81 SunX SunX FIL/USDT $0.7291 $1,549,489 21:03:16 21/06/2026
82 VOOX Exchange VOOX Exchange FIL/USDT $0.8110 $1,527,930 20:57:17 21/06/2026
83 MEXC MEXC FIL/USDT $0.8110 $1,460,637 20:57:11 21/06/2026
84 XXKK XXKK FIL/USDT $0.8102 $1,401,238 21:00:07 21/06/2026
85 WEEX WEEX FIL/USDT $0.8110 $1,323,834 20:57:11 21/06/2026
86 DigiFinex DigiFinex FIL/USDT $0.8100 $1,275,681 21:00:16 21/06/2026
87 Bitrue Bitrue FIL/USDT $0.8110 $1,259,791 20:57:17 21/06/2026
88 YUBIT YUBIT FIL/USDT $0.8110 $1,241,358 20:57:07 21/06/2026
89 EagleX EagleX FIL/USDT $0.8100 $1,222,903 21:00:08 21/06/2026
90 BitDelta BitDelta FIL/USDT $0.8110 $1,217,386 21:00:11 21/06/2026
91 CoinChief CoinChief FIL/USDT $0.8120 $1,163,857 20:57:08 21/06/2026
92 AstralX AstralX FIL/USDT $0.8095 $1,159,093 21:00:16 21/06/2026
93 DigiFinex DigiFinex FIL/USDT $0.8111 $1,142,965 20:57:07 21/06/2026
94 BlockFin BlockFin FIL/USDT $0.8130 $1,103,414 20:54:11 21/06/2026
95 Phemex Phemex FIL/USDT $0.8120 $1,085,930 20:57:09 21/06/2026
96 B2Z Exchange B2Z Exchange FIL/USD $0.8110 $1,030,747 21:00:12 21/06/2026
97 BITmarkets BITmarkets FIL/USD $0.8110 $1,030,747 21:00:10 21/06/2026
98 Tebbit Tebbit FIL/USDT $0.8100 $1,026,554 21:00:18 21/06/2026
99 UZX UZX FIL/USDT $0.8110 $996,664 20:57:11 21/06/2026
100 AIA Exchange AIA Exchange FIL/USDT $0.8100 $996,336 21:00:10 21/06/2026
101 BitradeX BitradeX FIL/USDT $0.8140 $987,163 20:45:10 21/06/2026
102 Bitbase Bitbase FIL/USDC $0.8068 $971,824 19:54:12 21/06/2026
103 Hibt Hibt FIL/USDT $0.8130 $971,243 20:45:09 21/06/2026
104 WhiteBIT WhiteBIT FIL/TRY $0.8118 $968,018 20:57:11 21/06/2026
105 MGBX MGBX FIL/USDT $0.8080 $959,303 20:57:17 21/06/2026
106 CoinW CoinW FIL/USDT $0.8103 $933,742 20:54:11 21/06/2026
107 LBank LBank FIL/USDT $0.8117 $853,533 20:57:08 21/06/2026
108 XT.COM XT.COM FIL/USDT $0.8110 $837,485 20:57:13 21/06/2026
109 Venus Venus FIL/vFIL $0.8111 $835,509 20:57:07 21/06/2026
110 BYDFi BYDFi FIL/USDT $0.8120 $793,147 21:00:16 21/06/2026
111 HTX HTX FIL/USDT $0.8101 $781,953 20:54:17 21/06/2026
112 Blockfinex Blockfinex FIL/USDT $0.8100 $710,689 21:00:12 21/06/2026
113 idax exchange idax exchange FIL/USDT $0.8100 $710,689 21:00:13 21/06/2026
114 Ju.com Ju.com FIL/USDT $0.8090 $687,939 21:00:09 21/06/2026
115 Toobit Toobit FIL/USDT $0.8110 $680,121 20:57:11 21/06/2026
116 Gate Gate FIL/USDT $0.8110 $677,630 20:56:54 21/06/2026
117 Phemex Phemex FIL/USDT $0.8100 $669,463 20:57:17 21/06/2026
118 BloFin BloFin FIL/USDT $0.8130 $663,756 20:57:07 21/06/2026
119 MEXC MEXC FILECOIN/USDT $0.8110 $663,462 20:57:16 21/06/2026
120 Upbit Upbit FIL/KRW $0.8030 $610,266 20:56:53 21/06/2026
121 IBIT Global IBIT Global FIL/USDT $0.8100 $606,733 21:00:10 21/06/2026
122 Echobit Echobit FIL/USDT $0.8110 $589,771 20:57:12 21/06/2026
123 CoinUp.io CoinUp.io FIL/USDT $0.8101 $582,095 20:51:08 21/06/2026
124 Bitcastle Bitcastle FIL/USDT $0.8100 $550,048 21:00:18 21/06/2026
125 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8107 $534,660 21:00:15 21/06/2026
126 KuCoin KuCoin FIL/USDT $0.8098 $525,666 20:53:23 21/06/2026
127 Grvt Grvt FIL/USDT $0.8010 $522,452 17:45:24 21/06/2026
128 Hyperliquid Hyperliquid FIL/USD $0.8106 $512,204 20:57:26 21/06/2026
129 OrangeX OrangeX FIL/USDT $0.8091 $493,627 20:54:11 21/06/2026
130 WhiteBIT WhiteBIT FIL/USDC $0.8118 $476,147 20:57:11 21/06/2026
131 Tapbit Tapbit FIL/USDT $0.8110 $470,511 20:57:11 21/06/2026
132 Paribu Paribu FIL/TRY $0.8131 $470,412 20:59:53 21/06/2026
133 Biconomy.com Biconomy.com FIL/USDT $0.8110 $443,102 20:54:11 21/06/2026
134 ASTX ASTX FIL/USDT $0.8090 $426,481 21:00:12 21/06/2026
135 ZKE ZKE FIL/USDT $0.8100 $426,413 21:00:13 21/06/2026
136 Coinbase Exchange Coinbase Exchange FIL/USD $0.8120 $418,777 20:56:29 21/06/2026
137 BitKan BitKan FIL/USDT $0.8100 $415,034 21:00:10 21/06/2026
138 Ourbit Ourbit FIL/USDT $0.8102 $413,993 20:51:07 21/06/2026
139 Bybit Bybit FIL/USDT $0.8110 $396,265 20:54:12 21/06/2026
140 WhiteBIT WhiteBIT FIL/EUR $0.8127 $389,521 20:57:11 21/06/2026
141 EdgeX EdgeX FIL/USD $0.8104 $367,528 21:03:15 21/06/2026
142 Bitget Bitget FIL/USDT $0.8110 $353,223 20:54:08 21/06/2026
143 Biconomy.com Biconomy.com FIL/USDC $0.8109 $341,205 20:54:11 21/06/2026
144 CrypFine CrypFine FIL/USDT $0.8110 $332,481 20:57:07 21/06/2026
145 LeveX LeveX FIL/USDT $0.8090 $319,183 21:00:15 21/06/2026
146 Bitget Bitget FIL/USD $0.8087 $304,612 20:54:15 21/06/2026
147 Cofinex Cofinex FIL/USD $0.8088 $304,583 21:00:15 21/06/2026
148 BitTap BitTap FIL/USDT $0.8090 $302,832 21:00:16 21/06/2026
149 BITmarkets BITmarkets FIL/USDT $0.8100 $302,097 21:00:10 21/06/2026
150 BTSE BTSE FIL/USDT $0.8120 $300,817 20:54:07 21/06/2026
151 CoinTR CoinTR FIL/USDT $0.8120 $293,705 21:00:10 21/06/2026
152 B2Z Exchange B2Z Exchange FIL/USDT $0.8100 $291,440 21:00:12 21/06/2026
153 YEX YEX FIL/USDT $0.8090 $289,081 21:00:09 21/06/2026
154 Aivora Exchange Aivora Exchange FIL/USDT $0.9019 $284,664 21:00:12 21/06/2026
155 BlockFin BlockFin FIL/USDT $0.8100 $255,990 21:00:25 21/06/2026
156 Bitazza Bitazza FIL/USDT $0.8110 $240,043 21:00:12 21/06/2026
157 Kraken Kraken FIL/USD $0.8110 $238,571 20:59:24 21/06/2026
158 CoinEx CoinEx FIL/USDT $0.8100 $226,700 20:59:53 21/06/2026
159 BloFin BloFin FIL/USDT $0.8111 $213,143 20:54:16 21/06/2026
160 BingX BingX FIL/USDT $0.8110 $210,144 20:57:07 21/06/2026
161 Binance Binance FIL/USDC $0.8109 $206,214 20:56:54 21/06/2026
162 Bitunix Bitunix FIL/USDT $0.8101 $204,646 20:51:07 21/06/2026
163 Bitbaby Bitbaby FIL/USDT $0.8120 $200,470 20:57:07 21/06/2026
164 Pionex Pionex FIL/USDT $0.8100 $198,506 20:57:16 21/06/2026
165 Pionex Pionex FIL/USDT $0.8110 $198,279 20:57:07 21/06/2026
166 Mandala Exchange Mandala Exchange FIL/USDT $0.8089 $191,007 21:00:16 21/06/2026
167 Gleec BTC Gleec BTC FIL/USDT $0.8089 $191,007 21:00:11 21/06/2026
168 HitBTC HitBTC FIL/USDT $0.8089 $191,006 21:00:09 21/06/2026
169 BYDFi BYDFi FIL/USDT $0.8110 $188,171 20:57:11 21/06/2026
170 FMFW.io FMFW.io FIL/USD $0.8127 $184,932 20:57:12 21/06/2026
171 MEXC MEXC FIL/USDC $0.8099 $183,775 20:57:16 21/06/2026
172 Bitunix Bitunix FIL/USDC $0.8109 $180,230 20:51:17 21/06/2026
173 Binance Binance FIL/TRY $0.8127 $180,053 20:56:52 21/06/2026
174 Tebbit Tebbit FIL/USDT $0.8100 $177,451 21:00:19 21/06/2026
175 Picol Picol FIL/USDT $0.8104 $175,124 21:00:08 21/06/2026
176 Bitbaby Bitbaby FIL/USDC $0.8109 $171,441 20:57:15 21/06/2026
177 FameEX FameEX FIL/USDT $0.8114 $170,528 20:57:07 21/06/2026
178 EasiCoin EasiCoin FIL/USDT $0.8100 $152,564 21:00:07 21/06/2026
179 Ulink Ulink FIL/USDT $0.8100 $141,027 21:00:18 21/06/2026
180 AlphaX AlphaX FIL/USDT $0.8110 $134,615 21:00:15 21/06/2026
181 Binance TR Binance TR FIL/TRY $0.8127 $128,447 20:57:12 21/06/2026
182 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8108 $122,615 20:59:23 21/06/2026
183 SuperEx SuperEx FIL/BTC $0.8086 $119,216 21:00:09 21/06/2026
184 PointPay PointPay FIL/USDT $0.8114 $119,037 20:57:10 21/06/2026
185 Coincall Coincall FIL/USD $0.8102 $113,850 21:03:15 21/06/2026
186 KCEX KCEX FIL/USDT $0.8110 $105,370 20:57:07 21/06/2026
187 BigONE BigONE FIL/USDT $0.8113 $92,805.30 20:57:07 21/06/2026
188 Bitget Bitget FIL/USDC $0.8107 $91,346.09 20:54:08 21/06/2026
189 BitTap BitTap FIL/USDT $0.8090 $90,830.83 21:00:11 21/06/2026
190 Bitvavo Bitvavo FIL/EUR $0.8134 $87,249.00 20:57:09 21/06/2026
191 MGBX MGBX FIL/USDT $0.8110 $82,119.33 20:57:11 21/06/2026
192 BlueBit BlueBit FIL/USDT $0.8092 $81,226.95 22:03:12 17/06/2026
193 CoinTR CoinTR FIL/TRY $0.8097 $79,135.54 21:00:10 21/06/2026
194 Bithumb Bithumb FIL/KRW $0.8017 $71,179.95 20:59:53 21/06/2026
195 XBO.com XBO.com FIL/USDT $0.8110 $64,018.55 21:00:08 21/06/2026
196 XBO.com XBO.com FIL/USDC $0.8108 $61,649.01 21:00:08 21/06/2026
197 MEXC MEXC FIL/USDC $0.8114 $59,030.36 20:57:11 21/06/2026
198 Niza.io Niza.io FIL/USD $0.8120 $58,332.48 20:57:12 21/06/2026
199 LeveX LeveX FIL/USDC $0.8100 $54,985.86 21:00:15 21/06/2026
200 Cofinex Cofinex FIL/USDT $0.8100 $53,220.43 21:00:11 21/06/2026
201 Cofinex Cofinex FIL/USDC $0.8121 $50,745.45 21:00:11 21/06/2026
202 B2Z Exchange B2Z Exchange FIL/USDC $0.8108 $50,024.56 21:00:12 21/06/2026
203 BITmarkets BITmarkets FIL/USDC $0.8108 $50,024.56 21:00:10 21/06/2026
204 Lighter Lighter FIL/USDC $0.8103 $49,763.03 20:57:15 21/06/2026
205 Bitrue Bitrue FIL/USDT $0.8110 $49,681.40 20:57:11 21/06/2026
206 Coinone Coinone FIL/KRW $0.8024 $47,392.52 20:59:53 21/06/2026
207 Bitcastle Bitcastle FIL/USDT $0.8100 $44,779.85 21:00:14 21/06/2026
208 Korbit Korbit FIL/KRW $0.8043 $38,119.41 20:57:11 21/06/2026
209 Gate Gate FIL/USDC $0.8088 $27,939.39 20:56:54 21/06/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8119 $27,838.82 20:54:57 21/06/2026
211 Binance Binance FIL/FDUSD $0.8125 $26,077.37 20:56:52 21/06/2026
212 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8112 $23,262.50 20:59:23 21/06/2026
213 ASTX ASTX FIL/USDT $0.8100 $19,176.85 21:00:16 21/06/2026
214 Binance Binance FIL/BTC $0.8106 $18,284.28 20:56:54 21/06/2026
215 PrimeXBT PrimeXBT FIL/USDT $0.8100 $18,059.54 21:00:16 21/06/2026
216 Bybit Bybit FIL/USDC $0.8117 $17,236.30 20:54:12 21/06/2026
217 Kraken Kraken FIL/EUR $0.8157 $17,001.65 20:59:24 21/06/2026
218 ICRYPEX ICRYPEX FIL/USDT $0.8010 $16,943.96 21:00:12 21/06/2026
219 LBank LBank FIL/USDC $0.8104 $16,466.22 20:57:08 21/06/2026
220 Bit2Me Bit2Me FIL/EUR $0.8157 $16,366.06 20:57:08 21/06/2026
221 BitMEX BitMEX FIL/USD $0.8140 $16,357.73 20:57:18 21/06/2026
222 BYDFi BYDFi FIL/USDC $0.8119 $14,281.18 20:57:11 21/06/2026
223 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8180 $13,430.66 20:45:07 21/06/2026
224 Deepcoin Deepcoin FIL/USDT $0.8115 $13,279.29 20:57:07 21/06/2026
225 dYdX v4 dYdX v4 FIL/USD $0.8026 $12,944.22 21:04:16 21/06/2026
226 Bitbase Bitbase FIL/USDC $0.8109 $12,912.62 20:54:17 21/06/2026
227 Blynex Blynex FIL/USDT $0.8102 $12,698.16 21:00:11 21/06/2026
228 Orderly Orderly FIL/USDC $0.8118 $12,029.36 21:03:16 21/06/2026
229 MemeMax MemeMax FIL/USDC $0.8118 $12,029.36 21:03:15 21/06/2026
230 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8101 $11,788.55 21:00:16 21/06/2026
231 Kraken Kraken FIL/GBP $0.8202 $11,733.34 20:59:54 21/06/2026
232 Bybit EU Bybit EU FIL/USDC $0.8126 $11,162.05 21:00:09 21/06/2026
233 Aster Aster FIL/USDT $0.8141 $10,156.70 20:54:15 21/06/2026
234 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8145 $9,792.99 20:56:59 21/06/2026
235 Koinpark Koinpark FIL/USDT $0.8100 $8,443.73 21:00:09 21/06/2026
236 Kanga Exchange Kanga Exchange FIL/USDT $0.8098 $6,975.70 21:00:08 21/06/2026
237 WEEX WEEX FIL/USDC $0.8109 $6,625.83 20:57:11 21/06/2026
238 Bitfinex Bitfinex FIL/USDT $0.8109 $6,448.90 20:59:24 21/06/2026
239 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8182 $5,767.58 20:45:07 21/06/2026
240 AEGET AEGET FIL/USDT $0.8100 $5,760.37 20:57:16 21/06/2026
241 OKX OKX FIL/USD $0.8189 $5,693.07 20:56:53 21/06/2026
242 Bitfinex Bitfinex FIL/USD $0.8116 $5,558.27 20:59:54 21/06/2026
243 Kanga Exchange Kanga Exchange FIL/USDC $0.8102 $5,471.28 21:00:08 21/06/2026
244 Ekbit Ekbit FIL/USDT $0.8090 $4,262.69 21:00:12 21/06/2026
245 AEGET AEGET FIL/USDT $0.8100 $4,261.66 21:00:07 21/06/2026
246 Gate Gate FIL/ETH $0.8108 $3,927.33 20:56:54 21/06/2026
247 Gemini Gemini FIL/USD $0.8214 $3,883.50 20:59:54 21/06/2026
248 Bitcoiva Bitcoiva FIL/INR $0.8547 $3,870.99 21:00:09 21/06/2026
249 BitxEX BitxEX FIL/USDT $0.8100 $3,786.89 21:00:18 21/06/2026
250 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8228 $3,409.77 20:56:59 21/06/2026
251 WOO X WOO X FIL/USDT $0.8090 $3,337.71 20:57:18 21/06/2026
252 TRIV TRIV FIL/IDR $0.8151 $3,056.30 21:00:14 21/06/2026
253 TRIV TRIV FIL/USDT $0.8100 $3,056.20 21:00:14 21/06/2026
254 Gate Gate FIL/BTC $0.8132 $2,934.63 20:56:54 21/06/2026
255 CoinEx CoinEx FIL/BTC $0.8102 $2,850.91 20:59:23 21/06/2026
256 Niza.io Niza.io FIL/GBP $0.8202 $2,810.61 20:57:12 21/06/2026
257 CoinEx CoinEx FIL/USDC $0.8103 $2,798.93 20:59:53 21/06/2026
258 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8157 $2,657.13 20:56:59 21/06/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $585.99 $2,455.40 20:53:30 21/06/2026
260 OKX OKX FIL/TRY $0.8183 $2,370.91 20:56:53 21/06/2026
261 CoinDCX CoinDCX FIL/INR $0.8787 $2,081.68 20:57:07 21/06/2026
262 Upbit Upbit FIL/BTC $0.8129 $1,960.28 20:56:23 21/06/2026
263 Kraken Kraken FIL/XBT $0.8167 $1,942.37 20:59:24 21/06/2026
264 Koinpark Koinpark FIL/INR $0.8645 $1,856.20 21:00:09 21/06/2026
265 Tokocrypto Tokocrypto FIL/USDT $0.8110 $1,612.79 20:57:11 21/06/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8112 $1,540.44 20:53:01 21/06/2026
267 Bitcoiva Bitcoiva FIL/USDT $0.8110 $1,429.92 21:00:09 21/06/2026
268 Azbit Azbit FIL/USDT $0.8141 $1,185.35 20:57:10 21/06/2026
269 Bitfinex Bitfinex FIL/USDT $0.8034 $921.97 20:57:16 21/06/2026
270 Flipster Flipster FIL/USDT $0.8097 $897.70 21:00:18 21/06/2026
271 OKJ OKJ FIL/JPY $0.7915 $808.67 20:57:11 21/06/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8115 $709.63 20:53:01 21/06/2026
273 DigiFinex DigiFinex FIL/BTC $0.8120 $601.08 20:57:07 21/06/2026
274 THENA FUSION THENA FUSION FIL/WBNB $0.8121 $597.51 20:57:21 21/06/2026
275 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8114 $556.58 20:53:01 21/06/2026
276 Paradex Paradex FIL/USD $0.7756 $510.30 11:30:15 20/06/2026
277 Bitlo Bitlo FIL/TRY $0.8123 $468.28 20:54:12 21/06/2026
278 BabySwap BabySwap FIL/USDT $0.8133 $453.70 20:54:01 21/06/2026
279 Biswap v2 Biswap v2 FIL/USDT $0.8131 $449.72 20:50:00 21/06/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8112 $437.75 20:59:19 21/06/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8116 $422.25 20:52:07 21/06/2026
282 CoinDCX CoinDCX FIL/USDT $0.8110 $360.30 20:57:07 21/06/2026
283 Fstswap Fstswap FIL/FIST $0.8108 $345.45 20:53:51 21/06/2026
284 OKX OKX FIL/USDC $0.8113 $337.24 20:56:53 21/06/2026
285 Young Platform Young Platform FIL/EUR $0.8100 $282.11 20:57:07 21/06/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8117 $216.75 20:53:05 21/06/2026
287 Binance.US Binance.US FIL/USDT $0.8101 $201.87 20:59:53 21/06/2026
288 Indodax Indodax FIL/IDR $0.7960 $130.27 20:59:25 21/06/2026
289 ZebPay ZebPay FIL/INR $0.8780 $129.14 21:00:12 21/06/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8198 $109.41 20:28:20 21/06/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8116 $102.87 20:53:08 21/06/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8121 $46.61 20:54:23 21/06/2026
293 Binance TH Binance TH FIL/USDT $0.8110 $45.68 20:57:07 21/06/2026
294 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8137 $43.15 20:52:04 21/06/2026
295 CEX.IO CEX.IO FIL/USD $0.8127 $26.89 20:54:13 21/06/2026
296 CEX.IO CEX.IO FIL/USDT $0.8116 $22.84 20:54:13 21/06/2026
297 CEX.IO CEX.IO FIL/USDC $0.8125 $18.10 20:54:13 21/06/2026
298 CEX.IO CEX.IO FIL/EUR $0.8143 $16.83 20:54:13 21/06/2026
299 Ndax Ndax FIL/CAD $0.7893 $14.83 21:00:11 21/06/2026
300 WazirX WazirX FIL/USDT $0.7913 $2.74 21:00:12 21/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 21/06/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,812,798 với tỷ giá $0.8100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá