Filecoin FIL
Xếp hạng #75
08:14:00 30/08/2026
Giá Filecoin (FIL)
$0.6778 -0.89%
0.000008680 BTC
17,571 VND
Thấp: $0.6778
Cao: $0.6866
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7830 | $652,345,126 | 07:57:15 30/08/2026 |
| 2 |  Ulink |
FIL/USDT | $0.6813 | $82,821,144 | 08:00:09 30/08/2026 |
| 3 |  SunX |
FIL/USDT | $0.6813 | $82,331,405 | 08:00:12 30/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.6804 | $31,530,439 | 08:00:17 30/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.6805 | $27,963,635 | 08:00:07 30/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.6801 | $23,583,571 | 08:00:16 30/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.6811 | $19,054,911 | 07:54:16 30/08/2026 |
| 8 |  Tebbit |
FIL/USDT | $0.6811 | $17,028,948 | 08:00:12 30/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.6810 | $15,120,875 | 07:57:15 30/08/2026 |
| 10 |  B2Z Exchange |
FIL/USD | $0.6794 | $13,029,690 | 08:00:16 30/08/2026 |
| 11 |  BTSE |
FIL/USDT | $0.6800 | $12,965,185 | 07:54:15 30/08/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.6791 | $12,564,082 | 08:00:16 30/08/2026 |
| 13 |  BitDelta |
FIL/USDT | $0.6811 | $9,452,190 | 08:00:09 30/08/2026 |
| 14 |  FameEX |
FIL/USDT | $0.6808 | $9,315,598 | 07:57:19 30/08/2026 |
| 15 |  Hibt |
FIL/USDT | $0.6820 | $9,135,768 | 07:48:17 30/08/2026 |
| 16 |  CoinW |
FIL/USDT | $0.6810 | $8,933,455 | 07:57:18 30/08/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.6803 | $8,177,541 | 08:00:18 30/08/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.6804 | $8,177,505 | 08:00:16 30/08/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.6804 | $8,177,449 | 08:00:16 30/08/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.6810 | $8,174,572 | 08:00:15 30/08/2026 |
| 21 |  4E |
FIL/USDT | $0.6801 | $8,146,633 | 08:00:16 30/08/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.6818 | $8,096,219 | 07:48:15 30/08/2026 |
| 23 |  BitMart |
FIL/USDT | $0.6797 | $8,006,566 | 08:03:15 30/08/2026 |
| 24 |  BingX |
FIL/USDC | $0.6809 | $6,506,584 | 07:57:17 30/08/2026 |
| 25 |  BVOX |
FIL/USDT | $0.6810 | $6,349,527 | 07:57:15 30/08/2026 |
| 26 |  Batonex |
FIL/USDT | $0.6811 | $6,245,600 | 08:00:17 30/08/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.6800 | $5,255,141 | 07:57:15 30/08/2026 |
| 28 |  LBank |
FIL/USDT | $0.6809 | $5,058,269 | 07:57:16 30/08/2026 |
| 29 |  IBIT Global |
FIL/USDT | $0.6804 | $4,971,618 | 08:00:17 30/08/2026 |
| 30 | BingX |
FIL/USDT | $0.6808 | $4,579,515 | 07:57:17 30/08/2026 |
| 31 |  Echobit |
FIL/USDT | $0.6807 | $4,368,639 | 07:57:16 30/08/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.6809 | $4,285,515 | 07:57:15 30/08/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.6810 | $4,247,240 | 07:57:09 30/08/2026 |
| 34 |  CEEX exchange |
FIL/USDT | $0.6811 | $4,192,029 | 08:00:08 30/08/2026 |
| 35 |  WOO X Pro |
FIL/USDT | $0.6805 | $4,138,706 | 08:00:16 30/08/2026 |
| 36 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,496 | 08:00:16 30/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.6810 | $3,627,162 | 07:57:17 30/08/2026 |
| 38 |  BTCC |
FIL/USDT | $0.7600 | $3,614,311 | 07:57:16 30/08/2026 |
| 39 |  GroveX |
FIL/USDT | $0.6814 | $3,354,744 | 08:00:07 30/08/2026 |
| 40 |  Websea |
FIL/USDT | $0.6800 | $3,227,615 | 07:57:17 30/08/2026 |
| 41 |  Ourbit |
FIL/USDT | $0.6808 | $3,070,110 | 07:57:17 30/08/2026 |
| 42 |  Bitbase |
FIL/USDT | $0.6812 | $3,021,707 | 07:54:18 30/08/2026 |
| 43 |  MEXC |
FILECOIN/USDT | $0.6808 | $2,911,253 | 07:57:17 30/08/2026 |
| 44 |  YEX |
FIL/USDT | $0.6803 | $2,774,668 | 08:00:16 30/08/2026 |
| 45 |  CoinP |
FIL/USDT | $0.6811 | $2,749,766 | 08:00:10 30/08/2026 |
| 46 |  BiKing |
FIL/USDT | $0.6805 | $2,619,776 | 08:00:16 30/08/2026 |
| 47 | BingX |
FIL/USD | $0.6800 | $2,379,775 | 07:57:17 30/08/2026 |
| 48 |  KuCoin |
FIL/USDT | $0.6811 | $1,932,179 | 07:54:19 30/08/2026 |
| 49 |  Gate |
FIL/USDT | $0.6812 | $1,888,140 | 07:54:19 30/08/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.6807 | $1,842,579 | 08:00:15 30/08/2026 |
| 51 |  Bitget |
FIL/USDT | $0.6813 | $1,842,557 | 07:54:15 30/08/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.6814 | $1,742,095 | 07:57:08 30/08/2026 |
| 53 | CoinP |
FIL/USDT | $0.6831 | $1,740,086 | 08:00:15 30/08/2026 |
| 54 |  Hotcoin |
FIL/USDT | $0.6810 | $1,737,919 | 07:57:18 30/08/2026 |
| 55 |  SuperEx |
FIL/USDT | $0.6804 | $1,712,782 | 08:00:10 30/08/2026 |
| 56 |  Gems Trade |
FIL/USDT | $0.6813 | $1,710,131 | 08:00:11 30/08/2026 |
| 57 |  OKX |
FIL/USDT | $0.6814 | $1,705,285 | 07:56:54 30/08/2026 |
| 58 |  Bybit |
FIL/USDT | $0.6814 | $1,642,327 | 07:54:17 30/08/2026 |
| 59 | Binance |
FIL/USDT | $0.6813 | $1,459,603 | 07:56:42 30/08/2026 |
| 60 | Echobit |
FIL/USDT | $0.6813 | $1,459,353 | 07:57:10 30/08/2026 |
| 61 | Toobit |
FIL/USDT | $0.6809 | $1,389,669 | 07:57:10 30/08/2026 |
| 62 | Hotcoin |
FIL/USDT | $0.6822 | $1,362,983 | 07:54:07 30/08/2026 |
| 63 |  OneEx |
FIL/USDT | $0.6811 | $1,359,991 | 08:00:09 30/08/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.6809 | $1,332,583 | 07:57:16 30/08/2026 |
| 65 |  Bitunix |
FIL/USDT | $0.6809 | $1,303,735 | 07:57:16 30/08/2026 |
| 66 |  KCEX |
FIL/USDT | $0.6809 | $1,301,396 | 07:57:15 30/08/2026 |
| 67 | YUBIT |
FIL/USDT | $0.6800 | $1,277,055 | 07:57:15 30/08/2026 |
| 68 | B2Z Exchange |
FIL/USD | $0.6810 | $1,113,154 | 08:00:12 30/08/2026 |
| 69 | BITmarkets |
FIL/USD | $0.6810 | $1,113,153 | 08:00:09 30/08/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.6805 | $1,098,577 | 08:00:16 30/08/2026 |
| 71 |  BitradeX |
FIL/USDT | $0.6800 | $1,059,432 | 07:57:15 30/08/2026 |
| 72 | Binance |
FIL/USDC | $0.6808 | $1,051,426 | 07:54:16 30/08/2026 |
| 73 | YEX |
FIL/USD | $0.6811 | $1,042,006 | 08:00:16 30/08/2026 |
| 74 |  BiFinance |
FIL/USDT | $0.6813 | $1,019,314 | 07:57:12 30/08/2026 |
| 75 |  AIA Exchange |
FIL/USDT | $0.6813 | $1,018,050 | 08:00:09 30/08/2026 |
| 76 |  BlockFin |
FIL/USDT | $0.6814 | $822,921 | 07:54:10 30/08/2026 |
| 77 |  x.me Exchange |
FIL/USDT | $0.6806 | $803,763 | 08:00:18 30/08/2026 |
| 78 |  CoinChief |
FIL/USDT | $0.6810 | $775,890 | 07:57:12 30/08/2026 |
| 79 |  XT.COM |
FIL/USD | $0.6811 | $758,305 | 07:57:42 30/08/2026 |
| 80 | BTCC |
FIL/USDT | $0.6818 | $732,660 | 07:57:08 30/08/2026 |
| 81 | 4E |
FIL/USDT | $0.6809 | $722,045 | 08:00:09 30/08/2026 |
| 82 | WhiteBIT |
FIL/USDT | $0.6818 | $696,998 | 07:48:11 30/08/2026 |
| 83 | Bybit |
FIL/USDT | $0.6816 | $632,563 | 07:54:08 30/08/2026 |
| 84 |  HTX |
FIL/USDT | $0.6820 | $579,782 | 07:30:25 30/08/2026 |
| 85 | Gate |
FIL/USDT | $0.6817 | $542,207 | 07:56:25 30/08/2026 |
| 86 |  Hyperliquid |
FIL/USDC | $0.6811 | $527,818 | 07:54:27 30/08/2026 |
| 87 | XT.COM |
FIL/USDT | $0.6810 | $525,533 | 07:57:11 30/08/2026 |
| 88 |  Bitcastle |
FIL/USDT | $0.6811 | $510,503 | 08:00:18 30/08/2026 |
| 89 |  CRMClick |
FIL/USDT | $0.6827 | $507,159 | 07:57:11 30/08/2026 |
| 90 | HTX |
FIL/USDT | $0.6827 | $506,861 | 07:59:24 30/08/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.6812 | $497,856 | 08:00:07 30/08/2026 |
| 92 |  Zoomex |
FIL/USDT | $0.6808 | $490,373 | 08:00:18 30/08/2026 |
| 93 |  BloFin |
FIL/USDT | $0.6818 | $488,376 | 07:57:10 30/08/2026 |
| 94 |  Bitrue |
FIL/USDT | $0.6810 | $481,683 | 07:57:16 30/08/2026 |
| 95 |  EdgeX |
FIL/USDC | $0.6798 | $460,179 | 08:03:16 30/08/2026 |
| 96 |  Coinbase Exchange |
FIL/USD | $0.6813 | $456,277 | 07:56:29 30/08/2026 |
| 97 |  SunX |
FIL/USDT | $0.7140 | $442,547 | 08:03:16 30/08/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.6811 | $438,794 | 08:00:16 30/08/2026 |
| 99 | MEXC |
FIL/USDT | $0.6813 | $436,687 | 07:57:10 30/08/2026 |
| 100 | OrangeX |
FIL/USDT | $0.6820 | $429,657 | 07:57:10 30/08/2026 |
| 101 |  Phemex |
FIL/USDT | $0.6806 | $425,367 | 07:57:12 30/08/2026 |
| 102 | Phemex |
FIL/USDT | $0.6810 | $423,994 | 07:57:16 30/08/2026 |
| 103 | Bitget |
FIL/USDT | $0.6813 | $421,368 | 07:55:00 30/08/2026 |
| 104 | Biconomy.com |
FIL/USDT | $0.6810 | $406,718 | 07:57:08 30/08/2026 |
| 105 |  WEEX |
FIL/USDT | $0.6810 | $396,357 | 07:57:10 30/08/2026 |
| 106 | BitradeX |
FIL/USDT | $0.6800 | $389,207 | 07:57:11 30/08/2026 |
| 107 |  Upbit |
FIL/KRW | $0.6890 | $388,112 | 07:56:23 30/08/2026 |
| 108 | BlockFin |
FIL/USDT | $0.6810 | $385,132 | 07:54:15 30/08/2026 |
| 109 |  XXKK |
FIL/USDT | $0.6808 | $366,515 | 08:00:11 30/08/2026 |
| 110 | LBank |
FIL/USDT | $0.6811 | $364,247 | 07:57:11 30/08/2026 |
| 111 |  MGBX |
FIL/USDT | $0.6810 | $363,445 | 07:57:16 30/08/2026 |
| 112 |  UZX |
FIL/USDT | $0.6820 | $354,722 | 07:57:10 30/08/2026 |
| 113 | BloFin |
FIL/USDT | $0.6805 | $352,464 | 08:00:25 30/08/2026 |
| 114 | CoinW |
FIL/USDT | $0.6813 | $344,571 | 07:57:11 30/08/2026 |
| 115 | Hibt |
FIL/USDT | $0.6822 | $341,181 | 07:48:08 30/08/2026 |
| 116 |  CrypFine |
FIL/USDT | $0.6810 | $330,029 | 07:57:12 30/08/2026 |
| 117 | Biconomy.com |
FIL/USDC | $0.6810 | $327,813 | 07:57:08 30/08/2026 |
| 118 | Tapbit |
FIL/USDT | $0.6810 | $327,676 | 07:57:11 30/08/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $0.6812 | $300,694 | 07:57:11 30/08/2026 |
| 120 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,041 | 08:00:13 30/08/2026 |
| 121 | Bitbase |
FIL/USDT | $0.6812 | $280,938 | 07:57:16 30/08/2026 |
| 122 |  CoinTR |
FIL/USDT | $0.6800 | $276,325 | 07:57:11 30/08/2026 |
| 123 |  BYDFi |
FIL/USDT | $0.6817 | $274,555 | 08:00:15 30/08/2026 |
| 124 | Blockfinex |
FIL/USDT | $0.6801 | $264,344 | 08:00:12 30/08/2026 |
| 125 | idax exchange |
FIL/USDT | $0.6801 | $264,344 | 08:00:13 30/08/2026 |
| 126 |  Globe Derivative Exchange |
FIL/USD | $0.6810 | $262,940 | 08:00:17 30/08/2026 |
| 127 |  Bitazza |
FIL/USDT | $0.6810 | $247,181 | 08:00:08 30/08/2026 |
| 128 | BITmarkets |
FIL/USDT | $0.6811 | $242,464 | 08:00:09 30/08/2026 |
| 129 | B2Z Exchange |
FIL/USDT | $0.6810 | $242,459 | 08:00:12 30/08/2026 |
| 130 | BTSE |
FIL/USDT | $0.6810 | $241,408 | 07:54:08 30/08/2026 |
| 131 |  ApeX Omni |
FIL/USDT | $0.6810 | $199,496 | 08:03:15 30/08/2026 |
| 132 | Bitunix |
FIL/USDC | $0.6803 | $198,008 | 07:57:16 30/08/2026 |
| 133 |  Grvt |
FIL/USDT | $0.6780 | $191,534 | 05:21:23 30/08/2026 |
| 134 |  PointPay |
FIL/USDT | $0.6813 | $189,465 | 07:57:10 30/08/2026 |
| 135 | IBIT Global |
FIL/USDT | $0.6810 | $185,543 | 08:00:10 30/08/2026 |
| 136 |  BitTap |
FIL/USDT | $0.6820 | $168,634 | 08:00:18 30/08/2026 |
| 137 |  BitKan |
FIL/USDT | $0.6812 | $161,565 | 08:00:09 30/08/2026 |
| 138 |  ZKE |
FIL/USDT | $0.6811 | $158,606 | 08:00:11 30/08/2026 |
| 139 | Bitbase |
FIL/USDC | $0.6814 | $156,132 | 07:57:16 30/08/2026 |
| 140 |  LeveX |
FIL/USDT | $0.6804 | $151,792 | 08:00:16 30/08/2026 |
| 141 | Ourbit |
FIL/USDT | $0.6812 | $146,421 | 07:57:11 30/08/2026 |
| 142 |  ASTX |
FIL/USDT | $0.6801 | $145,904 | 08:00:12 30/08/2026 |
| 143 | Binance |
FIL/USDC | $0.6813 | $139,200 | 07:56:54 30/08/2026 |
| 144 |  Venus |
FIL/vFIL | $0.6814 | $124,406 | 08:00:07 30/08/2026 |
| 145 | KuCoin |
FIL/USDT | $0.6831 | $122,208 | 07:48:53 30/08/2026 |
| 146 | BingX |
FIL/USDT | $0.6812 | $114,873 | 07:57:11 30/08/2026 |
| 147 | Bitunix |
FIL/USDT | $0.6812 | $113,818 | 07:57:11 30/08/2026 |
| 148 | YEX |
FIL/USDT | $0.6801 | $108,137 | 08:00:09 30/08/2026 |
| 149 |  CoinEx |
FIL/USDT | $0.6819 | $105,463 | 07:57:15 30/08/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.6813 | $105,314 | 08:00:09 30/08/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.6813 | $105,314 | 08:00:10 30/08/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.6812 | $105,189 | 07:57:11 30/08/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.6818 | $104,301 | 07:54:07 30/08/2026 |
| 154 | BitTap |
FIL/USDT | $0.6801 | $103,838 | 08:00:17 30/08/2026 |
| 155 | SuperEx |
FIL/BTC | $0.6833 | $99,470.07 | 08:00:10 30/08/2026 |
| 156 |  BtcTurk | Kripto |
FIL/TRY | $0.6864 | $94,987.85 | 07:59:53 30/08/2026 |
| 157 | Bitbaby |
FIL/USDC | $0.6800 | $93,954.66 | 07:57:16 30/08/2026 |
| 158 | EasiCoin |
FIL/USDT | $0.6807 | $77,010.81 | 08:00:12 30/08/2026 |
| 159 | CoinTR |
FIL/TRY | $0.6816 | $75,530.60 | 07:57:11 30/08/2026 |
| 160 | KTX |
FIL/USDT | $0.6810 | $72,083.32 | 08:00:12 30/08/2026 |
| 161 |  BigONE |
FIL/USDT | $0.6802 | $70,801.37 | 07:57:11 30/08/2026 |
| 162 |  Pionex |
FIL/USDT | $0.6813 | $68,796.66 | 07:57:10 30/08/2026 |
| 163 | Bitbaby |
FIL/USDT | $0.6812 | $66,825.81 | 07:57:12 30/08/2026 |
| 164 | Pionex |
FIL/USDT | $0.6810 | $65,603.37 | 07:57:16 30/08/2026 |
| 165 | MEXC |
FIL/USDC | $0.6802 | $65,458.96 | 07:57:17 30/08/2026 |
| 166 | Binance |
FIL/TRY | $0.6808 | $64,739.15 | 07:56:54 30/08/2026 |
| 167 | WhiteBIT |
FIL/TRY | $0.6831 | $62,588.05 | 07:48:11 30/08/2026 |
| 168 | Bitbase |
FIL/USDC | $0.6807 | $61,377.10 | 07:54:18 30/08/2026 |
| 169 |  Picol |
FIL/USDT | $0.6809 | $60,662.62 | 08:00:11 30/08/2026 |
| 170 |  Bithumb |
FIL/KRW | $0.6898 | $56,237.62 | 07:59:53 30/08/2026 |
| 171 | BYDFi |
FIL/USDT | $0.6811 | $54,022.89 | 08:00:08 30/08/2026 |
| 172 | Cofinex |
FIL/USDT | $0.6810 | $53,817.23 | 08:00:11 30/08/2026 |
| 173 |  Binance TR |
FIL/TRY | $0.6808 | $53,161.34 | 07:57:09 30/08/2026 |
| 174 | Ulink |
FIL/USDT | $0.6804 | $49,684.66 | 08:00:18 30/08/2026 |
| 175 | Bitcastle |
FIL/USDT | $0.6811 | $49,677.89 | 08:00:10 30/08/2026 |
| 176 |  TxFlow |
FIL/USDC | $0.6811 | $49,497.41 | 08:00:26 30/08/2026 |
| 177 | LeveX |
FIL/USDC | $0.6801 | $46,516.18 | 08:00:16 30/08/2026 |
| 178 |  Kraken |
FIL/USD | $0.6820 | $45,914.06 | 07:59:25 30/08/2026 |
| 179 |  Paribu |
FIL/TRY | $0.6810 | $41,309.52 | 08:02:23 30/08/2026 |
| 180 |  Aster |
FIL/USDT | $0.6820 | $40,164.11 | 07:54:15 30/08/2026 |
| 181 |  Coincall |
FIL/USD | $0.6802 | $40,122.52 | 08:03:15 30/08/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.6821 | $37,981.22 | 07:57:10 30/08/2026 |
| 183 |  Coinbase International Exchange |
FIL/USDC | $0.6816 | $36,011.96 | 08:03:16 30/08/2026 |
| 184 | KCEX |
FIL/USDT | $0.6814 | $35,669.25 | 07:57:07 30/08/2026 |
| 185 | WhiteBIT |
FIL/USDC | $0.6827 | $35,152.04 | 07:48:11 30/08/2026 |
| 186 | CoinEx |
FIL/USDT | $0.6812 | $32,869.56 | 07:59:53 30/08/2026 |
| 187 | MGBX |
FIL/USDT | $0.6810 | $31,159.12 | 07:57:12 30/08/2026 |
| 188 | LBank |
FIL/USDC | $0.6815 | $30,518.26 | 07:57:11 30/08/2026 |
| 189 | BITmarkets |
FIL/USDC | $0.6821 | $28,467.02 | 08:00:09 30/08/2026 |
| 190 | B2Z Exchange |
FIL/USDC | $0.6821 | $28,465.69 | 08:00:12 30/08/2026 |
| 191 |  AlphaX |
FIL/USDT | $0.6811 | $26,419.42 | 08:00:16 30/08/2026 |
| 192 | MEXC |
FIL/USDC | $0.6815 | $26,374.19 | 07:57:10 30/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6814 | $24,058.36 | 07:35:08 30/08/2026 |
| 194 |  Revolut X |
FIL/USD | $0.6813 | $23,653.40 | 08:00:10 30/08/2026 |
| 195 | Gate |
FIL/USDC | $0.6822 | $21,934.29 | 07:56:25 30/08/2026 |
| 196 |  Coinstore |
FIL/USDT | $0.6810 | $18,355.06 | 07:54:07 30/08/2026 |
| 197 | Bitrue |
FIL/USDT | $0.6812 | $17,081.36 | 07:57:12 30/08/2026 |
| 198 |  Coinone |
FIL/KRW | $0.6883 | $15,512.33 | 07:59:53 30/08/2026 |
| 199 |  ICRYPEX |
FIL/USDT | $0.6911 | $15,329.21 | 08:00:11 30/08/2026 |
| 200 | Binance |
FIL/FDUSD | $0.6810 | $13,866.58 | 07:56:42 30/08/2026 |
| 201 |  Lighter |
FIL/USDC | $0.6814 | $13,520.36 | 08:00:15 30/08/2026 |
| 202 |  Blynex |
FIL/USDT | $0.6816 | $12,977.90 | 08:00:09 30/08/2026 |
| 203 | ASTX |
FIL/USDT | $0.6804 | $12,602.67 | 08:00:15 30/08/2026 |
| 204 |  Niza.io |
FIL/USD | $0.6820 | $11,673.85 | 07:57:10 30/08/2026 |
| 205 | WhiteBIT |
FIL/EUR | $0.6842 | $11,534.40 | 07:48:11 30/08/2026 |
| 206 | OKX |
FIL/EUR | $0.6826 | $10,366.82 | 07:56:54 30/08/2026 |
| 207 | BtcTurk | Kripto |
FIL/USDT | $0.6810 | $10,181.52 | 07:59:23 30/08/2026 |
| 208 | Kraken |
FIL/EUR | $0.6846 | $9,975.10 | 07:59:54 30/08/2026 |
| 209 |  Bit2Me |
FIL/EUR | $0.6846 | $9,793.10 | 08:00:12 30/08/2026 |
| 210 | Deepcoin |
FIL/USDT | $0.6812 | $9,749.00 | 07:57:10 30/08/2026 |
| 211 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6860 | $9,609.29 | 22:23:44 29/08/2026 |
| 212 |  PrimeXBT |
FIL/USDT | $0.6800 | $9,492.57 | 08:03:16 30/08/2026 |
| 213 | Bitget |
FIL/USDC | $0.6821 | $9,170.72 | 07:55:00 30/08/2026 |
| 214 |  Kanga Exchange |
FIL/USDT | $0.6821 | $8,875.51 | 08:00:09 30/08/2026 |
| 215 | Binance |
FIL/BTC | $0.6812 | $7,644.37 | 07:56:42 30/08/2026 |
| 216 |  Variational |
FIL/USDC | $0.6803 | $7,496.60 | 08:03:17 30/08/2026 |
| 217 |  Bitfinex |
FIL/USD | $0.6815 | $7,468.28 | 07:58:53 30/08/2026 |
| 218 |  XBO.com |
FIL/USDT | $0.6816 | $7,259.23 | 08:00:07 30/08/2026 |
| 219 | XBO.com |
FIL/USDC | $0.6833 | $6,993.38 | 08:00:07 30/08/2026 |
| 220 | Kanga Exchange |
FIL/USDC | $0.6816 | $6,445.48 | 08:00:09 30/08/2026 |
| 221 | OKX |
FIL/USDC | $0.6819 | $6,295.49 | 07:56:24 30/08/2026 |
| 222 | BYDFi |
FIL/USDC | $0.6811 | $6,236.91 | 08:00:08 30/08/2026 |
| 223 |  CoinDCX |
FIL/INR | $0.7140 | $5,455.78 | 07:57:11 30/08/2026 |
| 224 | Bitfinex |
FIL/USDT | $0.6807 | $5,378.36 | 07:59:53 30/08/2026 |
| 225 |  Crypto.com Exchange |
FIL/USD | $0.6848 | $5,257.82 | 07:57:11 30/08/2026 |
| 226 | Upbit |
FIL/BTC | $0.6904 | $4,957.26 | 07:56:23 30/08/2026 |
| 227 | Bybit |
FIL/USDC | $0.6822 | $4,946.10 | 07:54:08 30/08/2026 |
| 228 | Gate |
FIL/ETH | $0.6839 | $4,761.24 | 07:56:25 30/08/2026 |
| 229 | Gate |
FIL/BTC | $0.6816 | $4,512.96 | 07:56:25 30/08/2026 |
| 230 |  Koinpark |
FIL/INR | $0.7284 | $4,213.32 | 07:57:12 30/08/2026 |
| 231 | BITmarkets |
FIL/IDR | $0.6794 | $4,204.68 | 08:00:09 30/08/2026 |
| 232 | CoinEx |
FIL/BTC | $0.6810 | $3,449.49 | 07:59:53 30/08/2026 |
| 233 |  Bitcoiva |
FIL/INR | $0.7104 | $3,221.82 | 08:00:12 30/08/2026 |
| 234 | FameEX |
FIL/USDT | $0.6817 | $3,102.84 | 07:57:11 30/08/2026 |
| 235 | Koinpark |
FIL/USDT | $0.6812 | $2,952.24 | 07:57:12 30/08/2026 |
| 236 |  Flipster |
FIL/USDT | $0.6811 | $2,875.34 | 08:00:15 30/08/2026 |
| 237 |  BitxEX |
FIL/USDT | $0.6804 | $2,861.37 | 08:00:18 30/08/2026 |
| 238 |  dYdX v4 |
FIL/USD | $0.6799 | $2,754.45 | 08:04:18 30/08/2026 |
| 239 |  Gemini |
FIL/USD | $0.6815 | $2,744.80 | 07:59:53 30/08/2026 |
| 240 |  BASEKX |
FIL/USDT | $0.6804 | $2,594.33 | 08:00:15 30/08/2026 |
| 241 |  AEGET |
FIL/USDT | $0.6804 | $2,588.84 | 08:00:21 30/08/2026 |
| 242 | CoinEx |
FIL/USDC | $0.6817 | $2,507.55 | 07:59:53 30/08/2026 |
| 243 | Revolut X |
FIL/EUR | $0.6812 | $2,486.10 | 08:00:10 30/08/2026 |
| 244 |  Binance.US |
FIL/USDT | $0.6885 | $1,958.43 | 07:59:53 30/08/2026 |
| 245 | BASEKX |
FIL/USDT | $0.6809 | $1,456.42 | 08:00:12 30/08/2026 |
| 246 | AEGET |
FIL/USDT | $0.6809 | $1,456.42 | 08:00:11 30/08/2026 |
| 247 |  TRIV |
FIL/IDR | $0.6835 | $1,372.40 | 08:00:12 30/08/2026 |
| 248 | TRIV |
FIL/USDT | $0.6811 | $1,372.35 | 08:00:12 30/08/2026 |
| 249 | Bitcoiva |
FIL/USDT | $0.6811 | $1,333.16 | 08:00:12 30/08/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6826 | $972.88 | 07:17:09 30/08/2026 |
| 251 |  Azbit |
FIL/USDT | $0.6823 | $967.57 | 07:57:08 30/08/2026 |
| 252 |  THENA FUSION |
FIL/WBNB | $0.6828 | $763.95 | 07:18:00 30/08/2026 |
| 253 | Crypto.com Exchange |
FIL/USDT | $0.6843 | $702.26 | 07:57:11 30/08/2026 |
| 254 |  Korbit |
FIL/KRW | $0.6867 | $657.78 | 08:00:09 30/08/2026 |
| 255 | Bitfinex |
FIL/USDT | $0.6822 | $656.55 | 07:57:15 30/08/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $0.6826 | $561.89 | 07:17:06 30/08/2026 |
| 257 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6840 | $494.43 | 07:17:59 30/08/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.6813 | $475.01 | 07:57:10 30/08/2026 |
| 259 |  Bitlo |
FIL/TRY | $0.6835 | $464.29 | 07:57:09 30/08/2026 |
| 260 |  WazirX |
FIL/INR | $0.8173 | $401.38 | 08:03:09 30/08/2026 |
| 261 | Tokocrypto |
FIL/USDC | $0.6813 | $374.18 | 07:57:10 30/08/2026 |
| 262 |  CEX.IO |
FIL/USDT | $0.6813 | $369.83 | 08:00:08 30/08/2026 |
| 263 |  MemeMax |
FIL/USDC | $0.7760 | $357.77 | 08:03:16 30/08/2026 |
| 264 |  OKJ |
FIL/JPY | $0.6850 | $262.09 | 08:00:12 30/08/2026 |
| 265 |  Bybit EU |
FIL/USDC | $0.6815 | $259.20 | 07:57:09 30/08/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.6826 | $252.45 | 08:00:07 30/08/2026 |
| 267 |  Biswap v2 |
FIL/USDT | $0.6827 | $241.99 | 07:18:13 30/08/2026 |
| 268 | CoinDCX |
FIL/USDT | $0.6812 | $238.20 | 07:57:11 30/08/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6821 | $237.56 | 07:19:36 30/08/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.6816 | $202.56 | 07:30:58 30/08/2026 |
| 271 |  Fstswap |
FIL/FIST | $0.6813 | $199.96 | 07:30:58 30/08/2026 |
| 272 | Coinbase Exchange |
FIL/GBP | $0.6814 | $192.76 | 07:56:29 30/08/2026 |
| 273 |  Indodax |
FIL/IDR | $0.6896 | $149.53 | 08:02:23 30/08/2026 |
| 274 | Revolut X |
FIL/GBP | $0.6826 | $145.82 | 08:00:10 30/08/2026 |
| 275 |  Bitkub |
FIL/THB | $0.6793 | $132.51 | 07:57:12 30/08/2026 |
| 276 | Coinbase Exchange |
FIL/EUR | $0.6807 | $128.62 | 07:56:29 30/08/2026 |
| 277 | Niza.io |
FIL/GBP | $0.6796 | $112.47 | 07:57:10 30/08/2026 |
| 278 | WazirX |
FIL/USDT | $0.6892 | $81.12 | 08:03:09 30/08/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6793 | $76.99 | 04:28:45 30/08/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6819 | $59.47 | 07:18:27 30/08/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6810 | $57.79 | 03:37:29 30/08/2026 |
| 282 |  Binance TH |
FIL/USDT | $0.6813 | $25.72 | 07:57:08 30/08/2026 |
| 283 | CEX.IO |
FIL/USD | $0.6816 | $21.77 | 08:00:08 30/08/2026 |
| 284 | Coinbase Exchange |
FIL/BTC | $0.6851 | $19.91 | 07:56:29 30/08/2026 |
| 285 | CEX.IO |
FIL/USDC | $0.6820 | $16.63 | 08:00:08 30/08/2026 |
| 286 | CEX.IO |
FIL/EUR | $0.6835 | $16.60 | 08:00:08 30/08/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $0.6801 | $10.21 | 04:43:09 30/08/2026 |
| 288 |  ZebPay |
FIL/INR | $0.7267 | $7.33 | 08:00:07 30/08/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6809 | $3.52 | 05:08:53 30/08/2026 |
| 290 | Upbit |
FIL/USDT | $0.8580 | $1.16 | 07:56:23 30/08/2026 |
| 291 |  Deribit |
FIL/USDC | $0.6818 | $0.7501 | 08:03:56 30/08/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $690.49 | $0.4072 | 02:22:03 30/08/2026 |
| 293 | Crypto.com Exchange |
FIL/USD | $0.6825 | $0.07000 | 05:30:17 30/08/2026 |
| 294 |  Unocoin |
FIL/INR | $0.7337 | $0.001665 | 08:00:09 30/08/2026 |
| 295 | HitBTC |
FIL/BTC | $0.6884 | $0 | 07:57:11 30/08/2026 |
| 296 | HitBTC |
FIL/USDC | $0.6978 | $0 | 07:57:11 30/08/2026 |
| 297 |  Bitbns |
FIL/INR | $0.05565 | $0 | 08:00:09 30/08/2026 |
| 298 |  digitalexchange.id |
FIL/IDR | $0.6786 | $0 | 08:00:09 30/08/2026 |
| 299 | FMFW.io |
FIL/BTC | $0.6884 | $0 | 07:54:07 30/08/2026 |
| 300 | FMFW.io |
FIL/USDC | $0.6978 | $0 | 07:54:07 30/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 30/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,345,126 với tỷ giá $0.7830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.