Filecoin FIL
Xếp hạng #70
17:43:00 29/03/2026
Giá Filecoin (FIL)
$0.8068 -1.51%
0.00001214 BTC
22,591 VND
Thấp: $0.7983
Cao: $0.8362
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8105 | $83,147,213 | 17:00:11 29/03/2026 |
| 2 |  SunX |
FIL/USDT | $0.8104 | $81,761,662 | 17:00:12 29/03/2026 |
| 3 |  Ulink |
FIL/USDT | $0.8110 | $80,530,383 | 17:00:07 29/03/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,097,164 | 16:57:15 29/03/2026 |
| 5 |  Binance |
FIL/USDT | $0.8123 | $67,655,953 | 16:54:16 29/03/2026 |
| 6 |  Toobit |
FIL/USDT | $0.8114 | $60,101,309 | 16:57:16 29/03/2026 |
| 7 |  BTDUex |
FIL/USDT | $0.8109 | $50,200,091 | 17:00:11 29/03/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8095 | $46,312,865 | 17:00:15 29/03/2026 |
| 9 |  Echobit |
FIL/USDT | $0.8124 | $46,072,419 | 16:57:16 29/03/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.8123 | $46,036,752 | 16:54:15 29/03/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8123 | $43,172,080 | 16:57:24 29/03/2026 |
| 12 |  MEXC |
FILECOIN/USDT | $0.8114 | $42,752,917 | 16:57:15 29/03/2026 |
| 13 |  KTX |
FIL/USDT | $0.8094 | $42,353,313 | 17:00:15 29/03/2026 |
| 14 |  Batonex |
FIL/USDT | $0.8095 | $37,397,936 | 17:00:16 29/03/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.8095 | $33,887,867 | 17:00:17 29/03/2026 |
| 16 |  FameEX |
FIL/USDT | $0.8114 | $33,544,723 | 16:57:18 29/03/2026 |
| 17 |  CoinW |
FIL/USDT | $0.8124 | $31,904,922 | 16:57:17 29/03/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.8101 | $28,904,234 | 17:00:15 29/03/2026 |
| 19 |  BTSE |
FIL/USDT | $0.8123 | $28,620,549 | 16:45:15 29/03/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.8095 | $27,678,769 | 17:00:16 29/03/2026 |
| 21 |  BiFinance |
FIL/USDT | $0.8133 | $25,375,647 | 16:54:14 29/03/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.8128 | $23,789,754 | 16:57:19 29/03/2026 |
| 23 |  idax exchange |
FIL/USDT | $0.8104 | $22,037,011 | 17:00:17 29/03/2026 |
| 24 |  WHXEX |
FIL/USDT | $0.8114 | $21,987,865 | 16:57:16 29/03/2026 |
| 25 |  BVOX |
FIL/USDT | $0.8114 | $21,614,160 | 16:57:15 29/03/2026 |
| 26 |  BTCC |
FIL/USDT | $0.8144 | $17,765,492 | 16:57:16 29/03/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.8133 | $15,605,011 | 16:54:15 29/03/2026 |
| 28 |  BitMart |
FIL/USDT | $0.8124 | $13,706,618 | 16:57:15 29/03/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.8124 | $12,077,437 | 16:57:15 29/03/2026 |
| 30 |  NovaEx |
FIL/USDT | $0.8104 | $11,605,945 | 17:00:16 29/03/2026 |
| 31 |  BiKing |
FIL/USDT | $0.8096 | $10,552,335 | 17:00:17 29/03/2026 |
| 32 |  Websea |
FIL/USDT | $0.8124 | $10,272,815 | 16:57:16 29/03/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.8133 | $9,478,817 | 16:54:15 29/03/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.8144 | $8,987,436 | 17:00:08 29/03/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.8112 | $8,644,454 | 17:00:17 29/03/2026 |
| 36 |  Bitget |
FIL/USDT | $0.8124 | $8,621,952 | 16:54:16 29/03/2026 |
| 37 |  EasiCoin |
FIL/USDT | $0.8094 | $8,157,908 | 17:00:16 29/03/2026 |
| 38 |  Coinlocally |
FIL/USDT | $0.8085 | $7,953,907 | 17:00:16 29/03/2026 |
| 39 |  YEX |
FIL/USDT | $0.8095 | $7,825,821 | 17:00:16 29/03/2026 |
| 40 |  YUBIT |
FIL/USDT | $0.8114 | $7,584,646 | 16:57:15 29/03/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,498,096 | 17:00:08 29/03/2026 |
| 42 | Binance |
FIL/USDT | $0.8124 | $7,405,832 | 16:56:52 29/03/2026 |
| 43 |  OneEx |
FIL/USDT | $0.8114 | $7,019,662 | 17:00:09 29/03/2026 |
| 44 |  Bybit |
FIL/USDT | $0.8121 | $6,933,809 | 16:54:16 29/03/2026 |
| 45 |  EagleX |
FIL/USDT | $0.8094 | $6,781,464 | 17:00:15 29/03/2026 |
| 46 |  Biconomy.com |
FIL/USDT | $0.8114 | $6,516,756 | 16:57:15 29/03/2026 |
| 47 | Coinlocally |
FIL/USDT | $0.8114 | $6,250,828 | 17:00:11 29/03/2026 |
| 48 | Echobit |
FIL/USDT | $0.8123 | $5,669,132 | 16:57:10 29/03/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.8123 | $5,613,257 | 16:54:15 29/03/2026 |
| 50 |  Bitop |
FIL/USDT | $0.8115 | $5,422,224 | 17:00:15 29/03/2026 |
| 51 |  WEEX |
FIL/USDT | $0.8114 | $5,166,543 | 16:57:16 29/03/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.8984 | $4,914,263 | 17:00:12 29/03/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.8124 | $4,873,453 | 16:57:15 29/03/2026 |
| 54 |  Gate |
FIL/USDT | $0.8120 | $4,809,646 | 16:54:19 29/03/2026 |
| 55 |  Coinflare |
FIL/USDT | $0.8105 | $4,566,727 | 17:00:15 29/03/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $0.8106 | $4,484,244 | 17:00:08 29/03/2026 |
| 57 |  OKX |
FIL/USDT | $0.8128 | $4,315,163 | 16:56:54 29/03/2026 |
| 58 |  Gems Trade |
FIL/USDT | $0.8104 | $4,313,765 | 17:00:10 29/03/2026 |
| 59 | Binance |
FIL/USDC | $0.8117 | $4,139,178 | 16:54:16 29/03/2026 |
| 60 |  Ourbit |
FIL/USDT | $0.8114 | $4,130,186 | 16:57:16 29/03/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.8134 | $3,995,555 | 16:57:16 29/03/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,396 | 17:00:17 29/03/2026 |
| 63 |  Hotcoin |
FIL/USDT | $0.8134 | $3,929,414 | 16:57:20 29/03/2026 |
| 64 | BTCC |
FIL/USDT | $0.8123 | $3,696,748 | 16:57:10 29/03/2026 |
| 65 |  4E |
FIL/USDT | $0.8105 | $3,669,199 | 17:00:13 29/03/2026 |
| 66 | WhiteBIT |
FIL/USDT | $0.8133 | $3,658,945 | 16:54:10 29/03/2026 |
| 67 |  LBank |
FIL/USDT | $0.8123 | $3,643,450 | 16:57:11 29/03/2026 |
| 68 |  CoinP |
FIL/USDT | $0.8105 | $3,626,632 | 17:00:08 29/03/2026 |
| 69 | KTX |
FIL/USDT | $0.8124 | $3,407,282 | 17:00:07 29/03/2026 |
| 70 | BitMart |
FIL/USDT | $0.8128 | $3,120,749 | 16:57:09 29/03/2026 |
| 71 |  Dmex |
FIL/USD | $0.8108 | $3,095,468 | 17:00:17 29/03/2026 |
| 72 | MEXC |
FIL/USDT | $0.8128 | $3,071,046 | 16:57:12 29/03/2026 |
| 73 | KuCoin |
FIL/USDT | $0.8128 | $2,978,089 | 16:56:53 29/03/2026 |
| 74 |  Millionero |
FIL/USDT | $0.8101 | $2,895,380 | 17:00:21 29/03/2026 |
| 75 |  KCEX |
FIL/USDT | $0.8114 | $2,830,227 | 16:57:15 29/03/2026 |
| 76 |  HTX |
FIL/USDT | $0.8118 | $2,828,339 | 16:59:54 29/03/2026 |
| 77 | HTX |
FIL/USDT | $0.8123 | $2,699,907 | 16:54:16 29/03/2026 |
| 78 | AscendEX |
FIL/USDT | $0.8123 | $2,624,731 | 16:54:11 29/03/2026 |
| 79 |  XXKK |
FIL/USDT | $0.8133 | $2,585,176 | 16:54:11 29/03/2026 |
| 80 |  CoinChief |
FIL/USDT | $0.8104 | $2,521,654 | 17:00:12 29/03/2026 |
| 81 | CoinW |
FIL/USDT | $0.8128 | $2,470,758 | 16:54:10 29/03/2026 |
| 82 | 4E |
FIL/USDT | $0.8115 | $2,360,243 | 17:00:15 29/03/2026 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $0.8104 | $2,225,085 | 17:00:16 29/03/2026 |
| 84 | Hotcoin |
FIL/USDT | $0.8124 | $2,219,473 | 16:57:16 29/03/2026 |
| 85 | EagleX |
FIL/USDT | $0.8104 | $2,159,296 | 17:00:07 29/03/2026 |
| 86 | YUBIT |
FIL/USDT | $0.8124 | $2,139,391 | 16:57:08 29/03/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $0.8134 | $2,125,207 | 16:57:18 29/03/2026 |
| 88 |  Zoomex |
FIL/USDT | $0.8121 | $2,080,388 | 16:57:15 29/03/2026 |
| 89 | YEX |
FIL/USD | $0.8100 | $2,029,846 | 17:00:16 29/03/2026 |
| 90 | CoinP |
FIL/USDT | $0.8125 | $1,953,904 | 17:00:18 29/03/2026 |
| 91 | FameEX |
FIL/USDT | $0.8133 | $1,774,443 | 16:57:10 29/03/2026 |
| 92 |  UZX |
FIL/USDT | $0.8133 | $1,732,477 | 16:54:10 29/03/2026 |
| 93 |  DigiFinex |
FIL/USDT | $0.8129 | $1,705,369 | 16:57:11 29/03/2026 |
| 94 |  Paribu |
FIL/TRY | $0.8141 | $1,604,033 | 16:55:53 29/03/2026 |
| 95 | BitradeX |
FIL/USDT | $0.8123 | $1,571,292 | 16:54:07 29/03/2026 |
| 96 | idax exchange |
FIL/USDT | $0.8114 | $1,503,676 | 17:00:09 29/03/2026 |
| 97 |  AlphaX |
FIL/USDT | $0.8105 | $1,478,320 | 17:00:17 29/03/2026 |
| 98 |  Tebbit |
FIL/USDT | $0.8114 | $1,470,147 | 17:00:12 29/03/2026 |
| 99 |  ASTX |
FIL/USDT | $0.8114 | $1,468,873 | 17:00:12 29/03/2026 |
| 100 |  Ekbit |
FIL/USDT | $0.8115 | $1,465,239 | 17:00:12 29/03/2026 |
| 101 |  XT.COM |
FIL/USDT | $0.8124 | $1,461,509 | 16:57:13 29/03/2026 |
| 102 |  Phemex |
FIL/USDT | $0.8134 | $1,425,668 | 16:57:12 29/03/2026 |
| 103 |  Bitcoiva |
FIL/USDT | $0.8125 | $1,375,218 | 17:00:12 29/03/2026 |
| 104 | DigiFinex |
FIL/USDT | $0.8105 | $1,365,530 | 17:00:16 29/03/2026 |
| 105 |  ApeX Omni |
FIL/USDT | $0.8094 | $1,333,736 | 17:03:16 29/03/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.8115 | $1,287,079 | 17:00:07 29/03/2026 |
| 107 |  Upbit |
FIL/KRW | $0.8203 | $1,187,055 | 16:56:54 29/03/2026 |
| 108 |  MGBX |
FIL/USDT | $0.8085 | $1,128,390 | 17:00:16 29/03/2026 |
| 109 | WhiteBIT |
FIL/USDC | $0.8135 | $1,126,975 | 16:54:10 29/03/2026 |
| 110 | B2Z Exchange |
FIL/USD | $0.8100 | $1,101,316 | 17:00:09 29/03/2026 |
| 111 | BITmarkets |
FIL/USD | $0.8100 | $1,101,210 | 17:00:08 29/03/2026 |
| 112 |  Ju.com |
FIL/USDT | $0.8114 | $1,076,744 | 17:00:07 29/03/2026 |
| 113 |  AstralX |
FIL/USDT | $0.8124 | $1,059,738 | 16:57:15 29/03/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $0.8104 | $1,020,495 | 17:00:10 29/03/2026 |
| 115 | Millionero |
FIL/USDT | $0.8104 | $1,002,556 | 17:00:09 29/03/2026 |
| 116 |  Venus |
FIL/vFIL | $0.8133 | $975,995 | 16:57:07 29/03/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.8125 | $958,055 | 17:00:15 29/03/2026 |
| 118 |  ZKE |
FIL/USDT | $0.8114 | $902,205 | 17:00:09 29/03/2026 |
| 119 | OrangeX |
FIL/USDT | $0.8143 | $810,518 | 16:54:07 29/03/2026 |
| 120 | Tapbit |
FIL/USDT | $0.8123 | $769,384 | 16:57:10 29/03/2026 |
| 121 | Gate |
FIL/USDT | $0.8120 | $728,976 | 16:56:54 29/03/2026 |
| 122 | Ourbit |
FIL/USDT | $0.8133 | $709,367 | 16:57:07 29/03/2026 |
| 123 |  BitKan |
FIL/USDT | $0.8125 | $703,151 | 17:00:08 29/03/2026 |
| 124 | Toobit |
FIL/USDT | $0.8123 | $689,473 | 16:57:09 29/03/2026 |
| 125 | Hibt |
FIL/USDT | $0.8123 | $676,244 | 16:57:10 29/03/2026 |
| 126 | Binance |
FIL/USDC | $0.8129 | $651,985 | 16:56:52 29/03/2026 |
| 127 | Phemex |
FIL/USDT | $0.8114 | $646,791 | 16:57:16 29/03/2026 |
| 128 | WhiteBIT |
FIL/TRY | $0.8150 | $618,353 | 16:54:10 29/03/2026 |
| 129 | YEX |
FIL/USDT | $0.8094 | $594,879 | 17:00:12 29/03/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $0.8130 | $594,594 | 16:56:59 29/03/2026 |
| 131 | MEXC |
FIL/USDC | $0.8131 | $590,582 | 16:57:12 29/03/2026 |
| 132 |  Bitcastle |
FIL/USDT | $0.8095 | $584,389 | 17:00:18 29/03/2026 |
| 133 | Bitunix |
FIL/USDT | $0.8133 | $584,130 | 16:57:09 29/03/2026 |
| 134 |  BlockFin |
FIL/USDT | $0.8113 | $578,522 | 16:54:11 29/03/2026 |
| 135 |  Bitrue |
FIL/USDT | $0.8114 | $571,280 | 16:57:17 29/03/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.8123 | $534,718 | 16:57:10 29/03/2026 |
| 137 |  BingX |
FIL/USDT | $0.8113 | $520,785 | 16:57:08 29/03/2026 |
| 138 |  Hyperliquid |
FIL/USD | $0.8112 | $517,458 | 16:57:26 29/03/2026 |
| 139 |  CrypFine |
FIL/USDT | $0.8105 | $503,589 | 17:00:16 29/03/2026 |
| 140 | Bybit |
FIL/USDT | $0.8133 | $470,678 | 16:54:11 29/03/2026 |
| 141 |  Grvt |
FIL/USDT | $0.8124 | $470,357 | 17:00:16 29/03/2026 |
| 142 |  BitTap |
FIL/USDT | $0.8095 | $465,689 | 17:00:19 29/03/2026 |
| 143 | WhiteBIT |
FIL/EUR | $0.8149 | $447,427 | 16:54:10 29/03/2026 |
| 144 |  CoinUp.io |
FIL/USDT | $0.8124 | $417,002 | 16:57:14 29/03/2026 |
| 145 | Biconomy.com |
FIL/USDC | $0.8118 | $392,392 | 16:57:10 29/03/2026 |
| 146 |  LeveX |
FIL/USDT | $0.8092 | $391,025 | 17:00:15 29/03/2026 |
| 147 |  EdgeX |
FIL/USD | $0.8109 | $383,154 | 17:03:16 29/03/2026 |
| 148 |  HyperPay Futures |
FIL/USDT | $0.8094 | $350,014 | 17:03:17 29/03/2026 |
| 149 |  BloFin |
FIL/USDT | $0.8143 | $347,582 | 16:57:10 29/03/2026 |
| 150 | SunX |
FIL/USDT | $0.8094 | $343,912 | 17:00:18 29/03/2026 |
| 151 | BYDFi |
FIL/USDT | $0.8123 | $338,483 | 16:57:07 29/03/2026 |
| 152 |  Pionex |
FIL/USDT | $0.8123 | $329,117 | 16:57:10 29/03/2026 |
| 153 | Bitbaby |
FIL/USDT | $0.8124 | $328,390 | 16:57:13 29/03/2026 |
| 154 | Bitget |
FIL/USDT | $0.8123 | $320,752 | 16:54:07 29/03/2026 |
| 155 | TruBit Pro Exchange |
FIL/USDT | $0.8119 | $317,349 | 17:00:08 29/03/2026 |
| 156 |  CoinTR |
FIL/USDT | $0.8134 | $315,384 | 17:00:08 29/03/2026 |
| 157 |  Deepcoin |
FIL/USDT | $0.8114 | $302,323 | 16:57:15 29/03/2026 |
| 158 | BITmarkets |
FIL/USDT | $0.8094 | $302,058 | 17:00:08 29/03/2026 |
| 159 | BTSE |
FIL/USDT | $0.8134 | $299,378 | 16:45:07 29/03/2026 |
| 160 | B2Z Exchange |
FIL/USDT | $0.8099 | $292,251 | 17:00:09 29/03/2026 |
| 161 |  FMFW.io |
FIL/USD | $0.8133 | $291,119 | 17:00:07 29/03/2026 |
| 162 |  Gleec BTC |
FIL/USDT | $0.8127 | $290,914 | 17:00:10 29/03/2026 |
| 163 |  Mandala Exchange |
FIL/USDT | $0.8132 | $290,874 | 16:57:16 29/03/2026 |
| 164 |  HitBTC |
FIL/USDT | $0.8131 | $290,852 | 16:57:10 29/03/2026 |
| 165 |  Picol |
FIL/USDT | $0.8107 | $290,656 | 17:00:07 29/03/2026 |
| 166 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,812 | 17:00:09 29/03/2026 |
| 167 | MGBX |
FIL/USDT | $0.8124 | $281,892 | 17:00:09 29/03/2026 |
| 168 | Ulink |
FIL/USDT | $3.67 | $273,850 | 17:00:18 29/03/2026 |
| 169 |  SunX |
FIL/USDT | $0.7964 | $269,117 | 17:03:15 29/03/2026 |
| 170 | Bitbaby |
FIL/USDC | $0.8108 | $261,525 | 16:57:16 29/03/2026 |
| 171 |  Bitazza |
FIL/USDT | $0.8104 | $248,211 | 17:00:08 29/03/2026 |
| 172 |  Bithumb |
FIL/KRW | $0.8190 | $248,012 | 16:56:54 29/03/2026 |
| 173 | EasiCoin |
FIL/USDT | $0.8104 | $244,544 | 17:00:12 29/03/2026 |
| 174 |  TGEX |
FIL/USDT | $0.7965 | $222,999 | 17:00:15 29/03/2026 |
| 175 | Pionex |
FIL/USDT | $0.8124 | $196,793 | 16:57:16 29/03/2026 |
| 176 | Binance |
FIL/TRY | $0.8144 | $187,051 | 16:56:54 29/03/2026 |
| 177 | Bitunix |
FIL/USDC | $0.8108 | $183,200 | 16:57:15 29/03/2026 |
| 178 | KCEX |
FIL/USDT | $0.8124 | $167,260 | 16:57:10 29/03/2026 |
| 179 | BlockFin |
FIL/USDT | $0.8113 | $166,316 | 16:54:15 29/03/2026 |
| 180 | MEXC |
FIL/USDC | $0.8118 | $162,109 | 16:57:15 29/03/2026 |
| 181 | BloFin |
FIL/USDT | $0.8113 | $153,126 | 16:54:16 29/03/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.8137 | $152,133 | 16:59:53 29/03/2026 |
| 183 | SuperEx |
FIL/BTC | $0.8091 | $147,904 | 17:00:08 29/03/2026 |
| 184 |  Coincall |
FIL/USD | $0.8107 | $144,932 | 17:03:16 29/03/2026 |
| 185 |  Lighter |
FIL/USDC | $0.8126 | $125,682 | 16:57:15 29/03/2026 |
| 186 | LBank |
FIL/USDC | $0.8129 | $124,931 | 16:57:11 29/03/2026 |
| 187 |  Globe Derivative Exchange |
FIL/USD | $0.8107 | $117,912 | 17:00:16 29/03/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.8144 | $114,564 | 16:57:11 29/03/2026 |
| 189 |  Bitvavo |
FIL/EUR | $0.8168 | $112,824 | 16:57:07 29/03/2026 |
| 190 |  CoinEx |
FIL/USDT | $0.8119 | $107,495 | 16:59:53 29/03/2026 |
| 191 |  GroveX |
FIL/USDT | $0.8125 | $105,600 | 17:00:12 29/03/2026 |
| 192 |  Kraken |
FIL/USD | $0.8130 | $96,872.33 | 16:59:24 29/03/2026 |
| 193 | CoinTR |
FIL/TRY | $0.8146 | $96,369.23 | 17:00:08 29/03/2026 |
| 194 |  Qmall Exchange |
FIL/USDT | $0.8125 | $95,121.92 | 17:00:16 29/03/2026 |
| 195 | Cofinex |
FIL/USD | $0.8122 | $85,536.61 | 17:00:17 29/03/2026 |
| 196 | Bitrue |
FIL/USDT | $0.8123 | $84,291.74 | 16:57:09 29/03/2026 |
| 197 |  BlueBit |
FIL/USDT | $0.8124 | $82,448.22 | 17:00:09 29/03/2026 |
| 198 |  Aster |
FIL/USDT | $0.8073 | $81,725.48 | 16:54:15 29/03/2026 |
| 199 |  PointPay |
FIL/USDT | $0.8133 | $81,673.48 | 16:45:12 29/03/2026 |
| 200 | BitTap |
FIL/USDT | $0.8133 | $81,597.04 | 16:54:09 29/03/2026 |
| 201 | Bitget |
FIL/USDC | $0.8127 | $78,115.83 | 16:54:07 29/03/2026 |
| 202 |  Coinone |
FIL/KRW | $0.8210 | $75,124.45 | 16:59:53 29/03/2026 |
| 203 |  BigONE |
FIL/USDT | $0.8113 | $63,389.43 | 16:57:10 29/03/2026 |
| 204 | LeveX |
FIL/USDC | $0.8098 | $55,302.97 | 17:00:15 29/03/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.8114 | $52,918.54 | 17:00:14 29/03/2026 |
| 206 | Cofinex |
FIL/USDT | $0.8134 | $52,828.29 | 17:00:12 29/03/2026 |
| 207 | Cofinex |
FIL/USDC | $0.8128 | $50,710.25 | 17:00:12 29/03/2026 |
| 208 | BYDFi |
FIL/USDC | $0.8128 | $42,621.61 | 16:57:07 29/03/2026 |
| 209 | BITmarkets |
FIL/USDC | $0.8108 | $39,918.84 | 17:00:08 29/03/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.8110 | $39,913.65 | 17:00:09 29/03/2026 |
| 211 | BYDFi |
FIL/USDC | $0.8088 | $39,567.31 | 17:00:15 29/03/2026 |
| 212 | Binance |
FIL/FDUSD | $0.8141 | $36,643.63 | 16:56:54 29/03/2026 |
| 213 | Binance |
FIL/BTC | $0.8138 | $36,386.17 | 16:56:54 29/03/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.8140 | $35,625.08 | 16:57:11 29/03/2026 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $0.8104 | $31,732.97 | 16:59:53 29/03/2026 |
| 216 | Millionero |
FIL/USDC | $0.8132 | $28,295.29 | 17:00:09 29/03/2026 |
| 217 |  Bitfinex |
FIL/USD | $0.8131 | $27,245.30 | 16:59:53 29/03/2026 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8123 | $26,920.72 | 16:50:38 29/03/2026 |
| 219 |  BitDelta |
FIL/USDT | $0.8124 | $26,056.76 | 17:00:11 29/03/2026 |
| 220 |  Niza.io |
FIL/USD | $0.8130 | $24,294.31 | 16:57:09 29/03/2026 |
| 221 |  Gemini |
FIL/USD | $0.8142 | $24,046.94 | 16:59:53 29/03/2026 |
| 222 | Bibox |
5FIL/USD | $0.8120 | $22,148.11 | 17:00:08 29/03/2026 |
| 223 | Coinbase Exchange |
FIL/EUR | $0.8311 | $19,369.80 | 16:56:59 29/03/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $0.8014 | $17,796.67 | 17:00:12 29/03/2026 |
| 225 |  Bit2Me |
FIL/EUR | $0.8173 | $17,609.57 | 16:57:10 29/03/2026 |
| 226 |  TRIV |
FIL/IDR | $0.8131 | $16,309.39 | 17:00:15 29/03/2026 |
| 227 | TRIV |
FIL/USDT | $0.8115 | $16,309.18 | 17:00:15 29/03/2026 |
| 228 | Tebbit |
FIL/USDT | $0.8104 | $16,190.40 | 17:00:16 29/03/2026 |
| 229 | Kraken |
FIL/EUR | $0.8173 | $16,012.51 | 16:59:53 29/03/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.8113 | $15,492.52 | 16:54:11 29/03/2026 |
| 231 | Bybit |
FIL/USDC | $0.8117 | $15,477.13 | 16:54:11 29/03/2026 |
| 232 | Kanga Exchange |
FIL/USDC | $0.8147 | $15,222.67 | 16:54:11 29/03/2026 |
| 233 | Crypto.com Exchange |
FIL/USD | $0.8136 | $14,923.49 | 16:54:17 29/03/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.8123 | $14,295.38 | 16:57:08 29/03/2026 |
| 235 | Upbit |
FIL/BTC | $0.8672 | $13,516.70 | 16:56:54 29/03/2026 |
| 236 | Gate |
FIL/BTC | $0.8130 | $12,782.06 | 16:56:54 29/03/2026 |
| 237 |  dYdX v4 |
FIL/USD | $0.8118 | $12,738.38 | 17:04:19 29/03/2026 |
| 238 | Gate |
FIL/ETH | $0.8134 | $12,595.06 | 16:56:25 29/03/2026 |
| 239 | Coinbase Exchange |
FIL/BTC | $0.8097 | $11,733.07 | 16:56:59 29/03/2026 |
| 240 |  Blynex |
FIL/USDT | $0.8124 | $11,653.71 | 16:57:10 29/03/2026 |
| 241 |  PrimeXBT |
FIL/USDT | $0.8115 | $11,514.62 | 17:00:15 29/03/2026 |
| 242 | WEEX |
FIL/USDT | $0.8123 | $10,315.19 | 16:57:10 29/03/2026 |
| 243 | WEEX |
FIL/USDC | $0.8118 | $8,968.28 | 16:57:10 29/03/2026 |
| 244 |  Ndax |
FIL/CAD | $0.8122 | $8,918.45 | 17:00:07 29/03/2026 |
| 245 |  BitxEX |
FIL/USDT | $0.8105 | $7,746.72 | 17:00:16 29/03/2026 |
| 246 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8122 | $6,925.31 | 16:45:25 29/03/2026 |
| 247 | Bitfinex |
FIL/USDT | $0.8126 | $6,705.70 | 16:59:53 29/03/2026 |
| 248 | ASTX |
FIL/USDT | $0.8104 | $6,188.67 | 17:00:16 29/03/2026 |
| 249 |  XBO.com |
FIL/USDC | $0.8127 | $6,132.26 | 16:54:11 29/03/2026 |
| 250 | XBO.com |
FIL/USDT | $0.8123 | $6,082.28 | 16:54:11 29/03/2026 |
| 251 | Deepcoin |
FIL/USDT | $0.8128 | $6,031.01 | 16:57:07 29/03/2026 |
| 252 |  BitMEX |
FIL/USD | $0.8090 | $5,608.98 | 16:57:18 29/03/2026 |
| 253 | Gate |
FIL/USDC | $0.8129 | $5,317.32 | 16:56:54 29/03/2026 |
| 254 | Crypto.com Exchange |
FIL/USDT | $0.8137 | $5,220.96 | 16:57:11 29/03/2026 |
| 255 |  CoinDCX |
FIL/INR | $0.8418 | $5,148.54 | 17:00:07 29/03/2026 |
| 256 |  Fastex |
FIL/USDT | $0.8133 | $5,140.91 | 16:51:16 29/03/2026 |
| 257 | OKX |
FIL/TRY | $0.8063 | $5,045.62 | 16:56:54 29/03/2026 |
| 258 | CoinEx |
FIL/USDC | $0.8126 | $5,011.52 | 16:59:53 29/03/2026 |
| 259 | Bitfinex |
FIL/USDT | $0.7976 | $4,390.43 | 16:57:15 29/03/2026 |
| 260 | Kraken |
FIL/GBP | $0.8155 | $4,056.22 | 16:59:24 29/03/2026 |
| 261 |  Korbit |
FIL/KRW | $0.8103 | $3,414.84 | 16:54:07 29/03/2026 |
| 262 | CoinEx |
FIL/BTC | $0.8049 | $3,389.42 | 16:59:53 29/03/2026 |
| 263 |  Bybit EU |
FIL/USDC | $0.8030 | $2,987.09 | 16:57:12 29/03/2026 |
| 264 | Coinbase Exchange |
FIL/GBP | $0.8129 | $2,858.20 | 16:56:29 29/03/2026 |
| 265 | OKX |
FIL/USD | $0.8134 | $2,847.89 | 16:56:54 29/03/2026 |
| 266 | CoinDCX |
FIL/USDT | $0.8116 | $2,638.35 | 17:00:07 29/03/2026 |
| 267 | Kraken |
FIL/XBT | $0.8178 | $2,407.92 | 16:59:53 29/03/2026 |
| 268 |  Bitkub |
FIL/THB | $0.8190 | $2,159.81 | 16:54:11 29/03/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.8132 | $1,658.32 | 16:45:25 29/03/2026 |
| 270 | Koinpark |
FIL/INR | $0.8235 | $1,557.81 | 16:57:08 29/03/2026 |
| 271 |  Bitlo |
FIL/TRY | $0.8141 | $1,556.77 | 17:00:09 29/03/2026 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8214 | $1,474.99 | 16:45:25 29/03/2026 |
| 273 |  Indodax |
FIL/IDR | $0.8357 | $1,441.23 | 16:59:54 29/03/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.8124 | $1,088.64 | 16:57:11 29/03/2026 |
| 275 | Niza.io |
FIL/GBP | $0.8155 | $1,015.82 | 16:57:09 29/03/2026 |
| 276 |  Flipster |
FIL/USDT | $0.8125 | $933.02 | 17:00:17 29/03/2026 |
| 277 |  WOO X |
FIL/USDT | $0.8114 | $862.15 | 16:57:15 29/03/2026 |
| 278 | OKX |
FIL/EUR | $0.8106 | $839.83 | 16:56:54 29/03/2026 |
| 279 | Qmall Exchange |
FIL/BTC | $0.8133 | $797.00 | 17:00:16 29/03/2026 |
| 280 |  ChangeNOW |
FIL/BTC | $0.8103 | $730.14 | 17:00:13 29/03/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $0.8124 | $700.76 | 16:29:10 29/03/2026 |
| 282 |  Azbit |
FIL/USDT | $0.8132 | $663.40 | 16:54:07 29/03/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8128 | $654.75 | 16:29:33 29/03/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8121 | $476.53 | 16:57:22 29/03/2026 |
| 285 |  Biswap v2 |
FIL/USDT | $0.8126 | $430.54 | 16:03:51 29/03/2026 |
| 286 |  Tokocrypto |
FIL/USDT | $0.8124 | $401.79 | 16:57:11 29/03/2026 |
| 287 |  BabySwap |
FIL/USDT | $0.8100 | $381.69 | 16:06:47 29/03/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.8127 | $308.93 | 17:00:20 29/03/2026 |
| 289 |  Binance TH |
FIL/USDT | $0.8123 | $285.51 | 16:57:10 29/03/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/USDT | $0.8130 | $284.91 | 16:29:37 29/03/2026 |
| 291 |  Fstswap |
FIL/FIST | $0.8137 | $279.07 | 16:39:50 29/03/2026 |
| 292 |  WazirX |
FIL/USDT | $0.8030 | $185.83 | 17:00:12 29/03/2026 |
| 293 |  CEX.IO |
FIL/USDT | $0.8129 | $154.55 | 16:54:08 29/03/2026 |
| 294 |  Paradex |
FIL/USD | $0.8021 | $146.14 | 17:03:15 29/03/2026 |
| 295 |  Binance.US |
FIL/USDT | $0.7983 | $129.41 | 16:59:53 29/03/2026 |
| 296 | WazirX |
FIL/INR | $0.7974 | $124.19 | 17:00:12 29/03/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.8122 | $94.49 | 11:19:30 29/03/2026 |
| 298 | Bitazza |
FIL/THB | $0.8107 | $91.17 | 17:00:08 29/03/2026 |
| 299 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8091 | $76.41 | 13:52:41 29/03/2026 |
| 300 |  ZebPay |
FIL/INR | $0.8401 | $67.71 | 17:00:09 29/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 29/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,147,213 với tỷ giá $0.8105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.