Filecoin FIL
Xếp hạng #69
16:18:00 28/01/2026
Giá Filecoin (FIL)
$1.27 0.14%
0.00001427 BTC
33,246 VND
Thấp: $1.25
Cao: $1.29
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.27 | $88,161,846 | 16:00:15 28/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.27 | $87,928,594 | 15:54:16 28/01/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.95 | $70,052,944 | 15:54:15 28/01/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.27 | $69,793,239 | 16:00:07 28/01/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.27 | $65,519,697 | 15:51:15 28/01/2026 |
| 6 |  MEXC |
FILECOIN/USDT | $1.27 | $64,083,867 | 15:57:16 28/01/2026 |
| 7 |  Hibt |
FIL/USDT | $1.27 | $61,301,105 | 15:57:22 28/01/2026 |
| 8 |  Batonex |
FIL/USDT | $1.27 | $52,800,480 | 16:00:16 28/01/2026 |
| 9 |  Ju.com |
FIL/USDT | $1.27 | $52,788,741 | 16:00:16 28/01/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.27 | $44,162,634 | 16:00:17 28/01/2026 |
| 11 |  FameEX |
FIL/USDT | $1.27 | $44,022,509 | 15:57:17 28/01/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $1.27 | $42,873,064 | 16:00:15 28/01/2026 |
| 13 |  OKX |
FIL/USDT | $1.27 | $42,810,944 | 15:55:51 28/01/2026 |
| 14 |  YUBIT |
FIL/USDT | $1.27 | $36,585,543 | 15:57:15 28/01/2026 |
| 15 |  BTDUex |
FIL/USDT | $1.27 | $32,060,476 | 16:00:07 28/01/2026 |
| 16 |  EagleX |
FIL/USDT | $1.26 | $30,825,611 | 16:00:15 28/01/2026 |
| 17 |  CoinW |
FIL/USDT | $1.27 | $30,786,953 | 15:57:16 28/01/2026 |
| 18 |  BVOX |
FIL/USDT | $1.27 | $29,279,087 | 15:57:15 28/01/2026 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.27 | $28,976,581 | 16:00:16 28/01/2026 |
| 20 |  CZR Exchange |
FIL/USDT | $1.27 | $28,976,479 | 16:00:15 28/01/2026 |
| 21 |  Echobit |
FIL/USDT | $1.27 | $26,346,917 | 16:00:17 28/01/2026 |
| 22 |  BiKing |
FIL/USDT | $1.27 | $26,318,728 | 16:00:18 28/01/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $1.27 | $22,749,191 | 15:54:15 28/01/2026 |
| 24 |  Tapbit |
FIL/USDT | $1.27 | $22,489,845 | 15:57:15 28/01/2026 |
| 25 |  Toobit |
FIL/USDT | $1.27 | $17,894,866 | 15:57:18 28/01/2026 |
| 26 |  Websea |
FIL/USDT | $1.27 | $13,923,371 | 16:00:15 28/01/2026 |
| 27 |  SuperEx |
FIL/USDT | $1.27 | $13,151,940 | 15:54:09 28/01/2026 |
| 28 |  EasiCoin |
FIL/USDT | $1.27 | $13,065,908 | 16:00:16 28/01/2026 |
| 29 | Binance |
FIL/USDC | $1.27 | $11,861,291 | 15:54:16 28/01/2026 |
| 30 | Binance |
FIL/USDT | $1.27 | $11,702,567 | 15:56:54 28/01/2026 |
| 31 |  Bybit |
FIL/USDT | $1.27 | $11,448,141 | 15:54:16 28/01/2026 |
| 32 |  WEEX |
FIL/USDT | $1.27 | $11,426,011 | 15:57:16 28/01/2026 |
| 33 |  Coinlocally |
FIL/USDT | $1.27 | $10,846,674 | 16:00:17 28/01/2026 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.27 | $10,726,520 | 16:00:16 28/01/2026 |
| 35 |  YEX |
FIL/USDT | $1.27 | $10,472,908 | 15:48:16 28/01/2026 |
| 36 |  NovaEx |
FIL/USDT | $1.27 | $10,452,689 | 16:00:16 28/01/2026 |
| 37 |  Gate |
FIL/USDT | $1.27 | $10,306,832 | 15:54:19 28/01/2026 |
| 38 |  AscendEX |
FIL/USDT | $1.27 | $9,836,398 | 15:57:15 28/01/2026 |
| 39 |  Deepcoin |
FIL/USDT | $1.27 | $9,139,697 | 15:57:15 28/01/2026 |
| 40 | Coinlocally |
FIL/USDT | $1.27 | $9,098,394 | 16:00:08 28/01/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $1.27 | $8,853,230 | 15:54:15 28/01/2026 |
| 42 |  Bitrue |
FIL/USDT | $1.27 | $8,179,169 | 15:57:16 28/01/2026 |
| 43 |  CRMClick |
FIL/USDT | $1.27 | $7,844,263 | 15:54:15 28/01/2026 |
| 44 |  HTX |
FIL/USDT | $1.27 | $7,843,985 | 15:54:16 28/01/2026 |
| 45 |  Bibox |
FIL/USDT | $2.34 | $7,493,456 | 16:00:10 28/01/2026 |
| 46 |  Hotcoin |
FIL/USDT | $1.27 | $7,442,826 | 15:57:25 28/01/2026 |
| 47 |  OneEx |
FIL/USDT | $1.27 | $7,085,629 | 16:00:10 28/01/2026 |
| 48 |  Bitop |
FIL/USDT | $1.27 | $7,081,645 | 16:00:19 28/01/2026 |
| 49 |  Millionero |
FIL/USDT | $1.27 | $6,697,243 | 15:57:15 28/01/2026 |
| 50 |  Dmex |
FIL/USD | $1.27 | $6,575,151 | 16:03:17 28/01/2026 |
| 51 |  OneBullEx |
FIL/USDT | $1.27 | $6,547,250 | 16:03:29 28/01/2026 |
| 52 |  Ekbit |
FIL/USDT | $1.27 | $6,388,066 | 16:00:16 28/01/2026 |
| 53 |  Coinflare |
FIL/USDT | $1.27 | $6,118,316 | 16:00:15 28/01/2026 |
| 54 | HTX |
FIL/USDT | $1.27 | $5,955,187 | 15:59:54 28/01/2026 |
| 55 | CRMClick |
FIL/USDT | $1.27 | $5,921,064 | 15:54:11 28/01/2026 |
| 56 |  4E |
FIL/USDT | $1.27 | $5,793,420 | 15:57:19 28/01/2026 |
| 57 |  BitradeX |
FIL/USDT | $1.27 | $5,741,337 | 15:54:15 28/01/2026 |
| 58 | Echobit |
FIL/USDT | $1.27 | $5,700,795 | 16:00:10 28/01/2026 |
| 59 |  BTCC |
FIL/USDT | $1.27 | $5,654,577 | 15:57:16 28/01/2026 |
| 60 |  Bitunix |
FIL/USDT | $1.27 | $5,628,313 | 15:57:15 28/01/2026 |
| 61 |  Cofinex |
FIL/USDT | $1.27 | $5,498,211 | 16:00:15 28/01/2026 |
| 62 |  Bitget |
FIL/USDT | $1.27 | $5,479,216 | 15:54:15 28/01/2026 |
| 63 |  Ourbit |
FIL/USDT | $1.27 | $5,316,651 | 15:57:16 28/01/2026 |
| 64 |  CoinChief |
FIL/USDT | $1.31 | $5,144,816 | 02:12:16 23/01/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.27 | $5,093,108 | 16:00:16 28/01/2026 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.27 | $5,054,528 | 15:57:22 28/01/2026 |
| 67 |  CoinP |
FIL/USDT | $1.27 | $5,030,203 | 16:00:10 28/01/2026 |
| 68 | Darkex Exchange |
FIL/USDT | $1.27 | $4,859,429 | 16:00:10 28/01/2026 |
| 69 | 4E |
FIL/USDT | $1.27 | $4,807,243 | 15:57:21 28/01/2026 |
| 70 | WhiteBIT |
FIL/USDT | $1.27 | $4,069,187 | 15:54:07 28/01/2026 |
| 71 | CoinW |
FIL/USDT | $1.27 | $4,023,276 | 15:57:12 28/01/2026 |
| 72 | Hotcoin |
FIL/USDT | $1.27 | $4,009,264 | 15:55:13 28/01/2026 |
| 73 |  BTSE |
FIL/USDT | $1.27 | $3,834,443 | 15:57:15 28/01/2026 |
| 74 | YEX |
FIL/USD | $1.27 | $3,822,838 | 15:48:16 28/01/2026 |
| 75 | MEXC |
FIL/USDT | $1.27 | $3,811,704 | 15:48:10 28/01/2026 |
| 76 |  XXKK |
FIL/USDT | $1.27 | $3,762,241 | 16:00:07 28/01/2026 |
| 77 |  B2Z Exchange |
FIL/USD | $1.27 | $3,723,805 | 16:00:15 28/01/2026 |
| 78 |  BITmarkets |
FIL/USDT | $1.27 | $3,722,457 | 16:00:15 28/01/2026 |
| 79 |  ApeX Omni |
FIL/USDT | $1.27 | $3,686,982 | 16:03:16 28/01/2026 |
| 80 | OKX |
FIL/USD | $1.27 | $3,586,915 | 15:55:51 28/01/2026 |
| 81 |  KCEX |
FIL/USDT | $1.27 | $3,555,974 | 15:57:15 28/01/2026 |
| 82 | OKX |
FIL/USDT | $1.27 | $3,551,885 | 15:56:53 28/01/2026 |
| 83 | KTX |
FIL/USDT | $1.27 | $3,549,516 | 16:00:10 28/01/2026 |
| 84 |  Gems Trade |
FIL/USDT | $1.27 | $3,536,534 | 15:51:10 28/01/2026 |
| 85 | YUBIT |
FIL/USDT | $1.27 | $3,520,698 | 15:57:11 28/01/2026 |
| 86 |  Zoomex |
FIL/USDT | $1.27 | $3,434,446 | 15:54:15 28/01/2026 |
| 87 | SuperEx |
FIL/ETH | $1.34 | $3,421,891 | 09:54:11 23/01/2026 |
| 88 | EagleX |
FIL/USDT | $1.27 | $3,241,126 | 16:00:07 28/01/2026 |
| 89 |  BitMart |
FIL/USDT | $1.27 | $3,126,471 | 15:57:12 28/01/2026 |
| 90 | CoinP |
FIL/USDT | $1.27 | $3,005,606 | 16:00:15 28/01/2026 |
| 91 |  BlockFin |
FIL/USDT | $1.27 | $2,918,146 | 16:00:07 28/01/2026 |
| 92 |  Grvt |
FIL/USDT | $1.27 | $2,848,389 | 16:03:16 28/01/2026 |
| 93 |  UZX |
FIL/USDT | $1.27 | $2,754,217 | 15:54:08 28/01/2026 |
| 94 | AscendEX |
FIL/USDT | $1.27 | $2,592,641 | 15:57:11 28/01/2026 |
| 95 |  VOOX Exchange |
FIL/USDT | $1.27 | $2,510,172 | 15:57:18 28/01/2026 |
| 96 | CZR Exchange |
FIL/USDT | $1.27 | $2,464,295 | 16:00:09 28/01/2026 |
| 97 |  BitxEX |
FIL/USDT | $1.27 | $2,401,753 | 16:00:16 28/01/2026 |
| 98 |  LBank |
FIL/USDT | $1.27 | $2,399,825 | 15:57:13 28/01/2026 |
| 99 | BitradeX |
FIL/USDT | $1.27 | $2,279,877 | 15:54:07 28/01/2026 |
| 100 |  AstralX |
FIL/USDT | $1.27 | $2,187,998 | 16:00:16 28/01/2026 |
| 101 |  DigiFinex |
FIL/USDT | $1.27 | $2,179,034 | 15:57:10 28/01/2026 |
| 102 |  KuCoin |
FIL/USDT | $1.27 | $2,149,722 | 15:54:18 28/01/2026 |
| 103 | B2Z Exchange |
FIL/USD | $1.27 | $2,087,932 | 16:00:10 28/01/2026 |
| 104 | BITmarkets |
FIL/USD | $1.27 | $2,087,898 | 16:00:08 28/01/2026 |
| 105 |  CEEX exchange |
FIL/USDT | $1.27 | $2,035,389 | 16:00:10 28/01/2026 |
| 106 | DigiFinex |
FIL/USDT | $1.27 | $2,031,581 | 15:57:15 28/01/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.27 | $1,956,408 | 16:00:11 28/01/2026 |
| 108 |  Coinbase Exchange |
FIL/USD | $1.27 | $1,952,789 | 15:57:00 28/01/2026 |
| 109 |  BloFin |
FIL/USDT | $1.27 | $1,748,829 | 15:57:08 28/01/2026 |
| 110 |  Phemex |
FIL/USDT | $1.27 | $1,741,149 | 15:57:15 28/01/2026 |
| 111 |  Hyperliquid |
FIL/USD | $1.27 | $1,724,938 | 15:54:15 28/01/2026 |
| 112 | Ju.com |
FIL/USDT | $1.27 | $1,668,336 | 16:00:08 28/01/2026 |
| 113 | Bybit |
FIL/USDT | $1.27 | $1,591,221 | 15:54:12 28/01/2026 |
| 114 |  MGBX |
FIL/USDT | $1.27 | $1,576,416 | 16:00:16 28/01/2026 |
| 115 |  Coinbase International Exchange |
FIL/USDC | $1.27 | $1,570,409 | 16:00:16 28/01/2026 |
| 116 |  Paribu |
FIL/TRY | $1.27 | $1,562,425 | 16:01:23 28/01/2026 |
| 117 | Millionero |
FIL/USDT | $1.27 | $1,559,096 | 15:57:07 28/01/2026 |
| 118 | Phemex |
FIL/USDT | $1.27 | $1,493,881 | 15:57:11 28/01/2026 |
| 119 |  ZKE |
FIL/USDT | $1.27 | $1,483,602 | 16:00:12 28/01/2026 |
| 120 | OrangeX |
FIL/USDT | $1.27 | $1,375,795 | 15:54:11 28/01/2026 |
| 121 |  BYDFi |
FIL/USDT | $1.27 | $1,253,035 | 16:00:17 28/01/2026 |
| 122 | Gate |
FIL/USDT | $1.27 | $1,248,942 | 15:56:54 28/01/2026 |
| 123 | Cofinex |
FIL/USD | $1.27 | $1,224,923 | 16:00:15 28/01/2026 |
| 124 | Bitget |
FIL/USD | $1.27 | $1,214,984 | 15:54:15 28/01/2026 |
| 125 |  PointPay |
FIL/USDT | $1.27 | $1,208,753 | 15:57:11 28/01/2026 |
| 126 |  SunX |
FIL/USDT | $1.27 | $1,200,894 | 16:00:10 28/01/2026 |
| 127 |  BiFinance |
FIL/USDT | $1.27 | $1,190,343 | 15:57:11 28/01/2026 |
| 128 |  Upbit |
FIL/KRW | $1.29 | $1,173,431 | 15:56:53 28/01/2026 |
| 129 | BTCC |
FIL/USDT | $1.27 | $1,168,951 | 15:57:08 28/01/2026 |
| 130 | Ourbit |
FIL/USDT | $1.27 | $1,160,747 | 15:54:07 28/01/2026 |
| 131 |  XT.COM |
FIL/USDT | $1.27 | $1,155,751 | 15:57:11 28/01/2026 |
| 132 |  Tebbit |
FIL/USDT | $1.27 | $1,155,584 | 16:00:08 28/01/2026 |
| 133 | Ekbit |
FIL/USDT | $1.27 | $1,150,737 | 16:00:07 28/01/2026 |
| 134 | Toobit |
FIL/USDT | $1.27 | $1,144,511 | 15:57:11 28/01/2026 |
| 135 | MGBX |
FIL/USDT | $1.27 | $1,141,075 | 16:00:11 28/01/2026 |
| 136 |  Venus |
FIL/vFIL | $1.27 | $1,133,343 | 16:00:10 28/01/2026 |
| 137 | Tapbit |
FIL/USDT | $1.27 | $1,129,085 | 15:57:07 28/01/2026 |
| 138 | Binance |
FIL/USDC | $1.27 | $1,061,499 | 15:56:54 28/01/2026 |
| 139 |  AIA Exchange |
FIL/USDT | $1.27 | $1,029,469 | 16:00:08 28/01/2026 |
| 140 |  BingX |
FIL/USDT | $1.27 | $1,018,988 | 15:54:07 28/01/2026 |
| 141 |  Bitcastle |
FIL/USDT | $1.27 | $974,545 | 16:00:18 28/01/2026 |
| 142 | BlockFin |
FIL/USDT | $1.27 | $947,973 | 16:00:15 28/01/2026 |
| 143 | BloFin |
FIL/USDT | $1.27 | $902,692 | 15:57:16 28/01/2026 |
| 144 | YEX |
FIL/USDT | $1.27 | $889,727 | 16:00:08 28/01/2026 |
| 145 | Biconomy.com |
FIL/USDT | $1.27 | $851,564 | 15:54:07 28/01/2026 |
| 146 |  BitKan |
FIL/USDT | $1.27 | $810,166 | 16:00:11 28/01/2026 |
| 147 | KuCoin |
FIL/USDT | $1.27 | $809,159 | 15:54:53 28/01/2026 |
| 148 | Bitunix |
FIL/USDT | $1.27 | $802,114 | 15:57:10 28/01/2026 |
| 149 | MEXC |
FIL/USDC | $1.27 | $773,568 | 15:54:16 28/01/2026 |
| 150 | WhiteBIT |
FIL/USDC | $1.27 | $762,393 | 15:54:07 28/01/2026 |
| 151 | Bitget |
FIL/USDT | $1.27 | $753,248 | 15:54:10 28/01/2026 |
| 152 |  Aster |
FIL/USDT | $1.27 | $730,300 | 15:54:16 28/01/2026 |
| 153 | BitbabyExchange |
FIL/USDC | $1.27 | $706,510 | 15:57:22 28/01/2026 |
| 154 | FameEX |
FIL/USDT | $1.27 | $684,871 | 15:57:07 28/01/2026 |
| 155 |  Kraken |
FIL/USD | $1.27 | $651,359 | 15:59:55 28/01/2026 |
| 156 |  EdgeX |
FIL/USD | $1.27 | $621,972 | 16:03:15 28/01/2026 |
| 157 |  SunX |
FIL/USDT | $1.27 | $608,534 | 16:03:17 28/01/2026 |
| 158 | Aivora Exchange |
FIL/USDT | $1.27 | $599,444 | 16:00:11 28/01/2026 |
| 159 | BitbabyExchange |
FIL/USDT | $1.27 | $585,846 | 15:54:08 28/01/2026 |
| 160 | Hibt |
FIL/USDT | $1.27 | $548,055 | 15:57:14 28/01/2026 |
| 161 |  CoinUp.io |
FIL/USDT | $1.27 | $547,288 | 15:57:09 28/01/2026 |
| 162 | TruBit Pro Exchange |
FIL/USDT | $1.27 | $546,995 | 16:00:07 28/01/2026 |
| 163 | BYDFi |
FIL/USDT | $1.27 | $526,051 | 16:00:07 28/01/2026 |
| 164 | Bitunix |
FIL/USDC | $1.27 | $515,400 | 15:57:15 28/01/2026 |
| 165 |  Pionex |
FIL/USDT | $1.27 | $515,084 | 15:57:10 28/01/2026 |
| 166 |  LeveX |
FIL/USDT | $1.27 | $510,173 | 16:00:15 28/01/2026 |
| 167 | BITmarkets |
FIL/USDT | $1.27 | $482,281 | 16:00:08 28/01/2026 |
| 168 | B2Z Exchange |
FIL/USDT | $1.27 | $482,138 | 16:00:10 28/01/2026 |
| 169 | BTSE |
FIL/USDT | $1.27 | $481,569 | 15:57:12 28/01/2026 |
| 170 |  Picol |
FIL/USDT | $1.27 | $454,358 | 16:00:07 28/01/2026 |
| 171 |  UEEx |
FIL/USDT | $1.27 | $435,268 | 14:33:07 28/01/2026 |
| 172 | KCEX |
FIL/USDT | $1.27 | $413,862 | 15:57:12 28/01/2026 |
| 173 | EasiCoin |
FIL/USDT | $1.27 | $413,283 | 16:00:10 28/01/2026 |
| 174 | MEXC |
FIL/USDC | $1.27 | $409,332 | 15:48:10 28/01/2026 |
| 175 |  CrypFine |
FIL/USDT | $1.27 | $398,116 | 16:00:13 28/01/2026 |
| 176 |  BitTap |
FIL/USDT | $1.27 | $385,322 | 16:00:22 28/01/2026 |
| 177 |  FMFW.io |
FIL/USD | $1.27 | $380,583 | 16:00:10 28/01/2026 |
| 178 |  HitBTC |
FIL/USDT | $1.27 | $380,113 | 15:57:07 28/01/2026 |
| 179 |  Mandala Exchange |
FIL/USDT | $1.27 | $380,113 | 15:57:09 28/01/2026 |
| 180 |  Gleec BTC |
FIL/USDT | $1.27 | $380,071 | 16:00:11 28/01/2026 |
| 181 |  Bitcoiva |
FIL/USDT | $1.27 | $364,556 | 16:00:11 28/01/2026 |
| 182 |  HyperPay Futures |
FIL/USDT | $1.27 | $349,426 | 16:03:18 28/01/2026 |
| 183 | WEEX |
FIL/USDT | $1.27 | $345,696 | 15:57:12 28/01/2026 |
| 184 |  CoinEx |
FIL/USDT | $1.27 | $336,484 | 15:59:53 28/01/2026 |
| 185 | SunX |
FIL/USDT | $1.27 | $327,848 | 16:00:17 28/01/2026 |
| 186 | WhiteBIT |
FIL/TRY | $1.27 | $312,331 | 15:54:07 28/01/2026 |
| 187 |  GroveX |
FIL/USDT | $1.27 | $307,394 | 16:00:08 28/01/2026 |
| 188 |  Fastex |
FIL/USDT | $1.27 | $287,897 | 15:57:11 28/01/2026 |
| 189 | Pionex |
FIL/USDT | $1.27 | $287,254 | 15:57:15 28/01/2026 |
| 190 |  TGEX |
FIL/USDT | $1.27 | $277,654 | 15:54:15 28/01/2026 |
| 191 |  Coincall |
FIL/USD | $1.27 | $265,714 | 16:03:15 28/01/2026 |
| 192 |  Bitazza |
FIL/USDT | $1.27 | $244,246 | 16:00:13 28/01/2026 |
| 193 | LBank |
FIL/USDC | $1.27 | $212,103 | 15:57:13 28/01/2026 |
| 194 | SuperEx |
FIL/BTC | $1.27 | $212,010 | 15:54:09 28/01/2026 |
| 195 |  Bithumb |
FIL/KRW | $1.28 | $200,353 | 15:59:54 28/01/2026 |
| 196 |  Bitvavo |
FIL/EUR | $1.27 | $197,068 | 15:57:11 28/01/2026 |
| 197 | WEEX |
FIL/USDC | $1.27 | $183,089 | 15:57:12 28/01/2026 |
| 198 | BitTap |
FIL/USDT | $1.27 | $166,861 | 15:54:11 28/01/2026 |
| 199 |  Niza.io |
FIL/USD | $1.27 | $163,283 | 16:00:07 28/01/2026 |
| 200 |  Lighter |
FIL/USDC | $1.27 | $162,903 | 15:57:15 28/01/2026 |
| 201 |  Qmall Exchange |
FIL/USDT | $1.27 | $154,549 | 15:54:07 28/01/2026 |
| 202 |  BtcTurk | Kripto |
FIL/TRY | $1.27 | $145,427 | 15:59:53 28/01/2026 |
| 203 | Bitrue |
FIL/USDT | $1.27 | $143,713 | 15:57:10 28/01/2026 |
| 204 |  BlueBit |
FIL/USDT | $1.27 | $133,198 | 16:00:10 28/01/2026 |
| 205 | Tebbit |
FIL/USDT | $1.27 | $126,412 | 16:00:16 28/01/2026 |
| 206 | WhiteBIT |
FIL/EUR | $1.27 | $124,321 | 15:54:07 28/01/2026 |
| 207 | Binance |
FIL/TRY | $1.27 | $124,179 | 15:56:54 28/01/2026 |
| 208 | BYDFi |
FIL/USDC | $1.27 | $117,249 | 16:00:17 28/01/2026 |
| 209 |  BigONE |
FIL/USDT | $1.27 | $115,094 | 15:54:11 28/01/2026 |
| 210 | Binance |
FIL/FDUSD | $1.27 | $102,420 | 15:56:54 28/01/2026 |
| 211 |  Binance TR |
FIL/TRY | $1.27 | $98,066.95 | 15:57:13 28/01/2026 |
| 212 |  Coinone |
FIL/KRW | $1.29 | $89,527.08 | 15:55:53 28/01/2026 |
| 213 |  Delta Exchange |
FIL/USDT | $1.26 | $87,997.14 | 16:03:16 28/01/2026 |
| 214 | Cofinex |
FIL/USDC | $1.27 | $87,063.53 | 16:00:15 28/01/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $1.27 | $69,984.10 | 16:03:15 28/01/2026 |
| 216 |  Paradex |
FIL/USD | $1.28 | $65,507.40 | 16:03:15 28/01/2026 |
| 217 | Bitcastle |
FIL/USDT | $1.27 | $63,506.88 | 16:00:10 28/01/2026 |
| 218 | Kraken |
FIL/EUR | $1.27 | $60,431.01 | 15:59:55 28/01/2026 |
| 219 |  Bit2Me |
FIL/EUR | $1.27 | $58,999.21 | 15:57:07 28/01/2026 |
| 220 | Cofinex |
FIL/USDT | $1.27 | $56,774.70 | 16:00:10 28/01/2026 |
| 221 | LeveX |
FIL/USDC | $1.27 | $53,803.01 | 16:00:15 28/01/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $1.27 | $50,723.12 | 15:54:18 28/01/2026 |
| 223 | Crypto.com Exchange |
FIL/USD | $1.27 | $50,663.68 | 15:57:11 28/01/2026 |
| 224 | Cofinex |
FIL/USDC | $1.27 | $50,353.53 | 16:00:10 28/01/2026 |
| 225 |  ONUS Pro |
FIL/VNDC | $1.27 | $47,642.61 | 15:54:16 28/01/2026 |
| 226 | Bitget |
FIL/USDC | $1.27 | $46,163.69 | 15:54:10 28/01/2026 |
| 227 |  Bitfinex |
FIL/USDT | $1.27 | $45,770.61 | 15:57:15 28/01/2026 |
| 228 | Millionero |
FIL/USDC | $1.27 | $44,190.53 | 15:57:07 28/01/2026 |
| 229 |  BitDelta |
FIL/USDT | $1.27 | $37,637.83 | 16:00:07 28/01/2026 |
| 230 | BYDFi |
FIL/USDC | $1.27 | $37,064.82 | 16:00:07 28/01/2026 |
| 231 | Bibox |
5FIL/USD | $1.27 | $35,246.71 | 16:00:10 28/01/2026 |
| 232 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.27 | $33,245.19 | 15:56:27 28/01/2026 |
| 233 | Bybit |
FIL/USDC | $1.27 | $32,564.24 | 15:54:12 28/01/2026 |
| 234 | Gate |
FIL/USDC | $1.27 | $31,119.09 | 15:56:54 28/01/2026 |
| 235 | Binance |
FIL/BTC | $1.27 | $27,336.17 | 15:56:54 28/01/2026 |
| 236 |  ICRYPEX |
FIL/USDT | $1.28 | $26,808.83 | 16:00:10 28/01/2026 |
| 237 | Coinbase Exchange |
FIL/EUR | $1.27 | $26,234.25 | 15:57:00 28/01/2026 |
| 238 |  Nivex |
FIL/USDT | $1.27 | $26,039.15 | 16:00:17 28/01/2026 |
| 239 | B2Z Exchange |
FIL/USDC | $1.27 | $25,708.60 | 16:00:10 28/01/2026 |
| 240 | BITmarkets |
FIL/USDC | $1.27 | $25,708.18 | 16:00:08 28/01/2026 |
| 241 | Kraken |
FIL/GBP | $1.27 | $24,307.39 | 15:59:55 28/01/2026 |
| 242 | BtcTurk | Kripto |
FIL/USDT | $1.27 | $23,963.92 | 15:59:23 28/01/2026 |
| 243 |  Koinpark |
FIL/USDT | $1.27 | $22,665.43 | 16:00:08 28/01/2026 |
| 244 | OKX |
FIL/USD | $1.27 | $22,033.68 | 15:56:53 28/01/2026 |
| 245 | Gate |
FIL/ETH | $1.27 | $21,386.67 | 15:56:24 28/01/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $1.27 | $19,516.89 | 15:54:11 28/01/2026 |
| 247 | Gate |
FIL/BTC | $1.27 | $18,113.09 | 15:56:54 28/01/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $1.27 | $17,439.04 | 15:54:11 28/01/2026 |
| 249 |  CEX.IO |
FIL/USD | $1.27 | $17,262.42 | 15:54:12 28/01/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $1.27 | $16,587.73 | 15:56:29 28/01/2026 |
| 251 |  TRIV |
FIL/IDR | $1.27 | $15,803.80 | 16:00:11 28/01/2026 |
| 252 | TRIV |
FIL/USDT | $1.27 | $15,803.24 | 16:00:11 28/01/2026 |
| 253 | Deepcoin |
FIL/USDT | $1.27 | $14,595.12 | 15:57:11 28/01/2026 |
| 254 | Upbit |
FIL/BTC | $1.29 | $14,352.46 | 15:56:23 28/01/2026 |
| 255 |  BitMEX |
FIL/USD | $1.27 | $12,685.75 | 15:57:15 28/01/2026 |
| 256 |  Blynex |
FIL/USDT | $1.27 | $10,853.62 | 16:00:10 28/01/2026 |
| 257 |  Bybit EU |
FIL/USDC | $1.27 | $10,763.53 | 15:48:11 28/01/2026 |
| 258 |  Gemini |
FIL/USD | $1.27 | $10,660.70 | 15:59:54 28/01/2026 |
| 259 | Bitget |
FIL/ETH | $1.25 | $10,476.02 | 15:54:10 28/01/2026 |
| 260 |  XBO.com |
FIL/USDC | $1.27 | $9,473.78 | 15:57:11 28/01/2026 |
| 261 | XBO.com |
FIL/USDT | $1.27 | $9,430.70 | 15:57:11 28/01/2026 |
| 262 |  dYdX v4 |
FIL/USD | $1.27 | $7,653.46 | 16:04:19 28/01/2026 |
| 263 |  CoinDCX |
FIL/INR | $1.29 | $6,372.24 | 15:57:11 28/01/2026 |
| 264 | CoinEx |
FIL/USDC | $1.27 | $6,089.76 | 15:59:53 28/01/2026 |
| 265 | Niza.io |
FIL/GBP | $1.27 | $6,066.60 | 16:00:07 28/01/2026 |
| 266 | Bitfinex |
FIL/USD | $1.27 | $5,323.72 | 15:59:53 28/01/2026 |
| 267 |  Binance TH |
FIL/USDT | $1.27 | $5,064.73 | 15:57:13 28/01/2026 |
| 268 | Crypto.com Exchange |
FIL/USDT | $1.27 | $5,060.34 | 15:57:11 28/01/2026 |
| 269 |  Globe Derivative Exchange |
FIL/USD | $1.27 | $4,312.10 | 16:00:17 28/01/2026 |
| 270 |  Binance.US |
FIL/USDT | $1.27 | $4,284.46 | 15:59:53 28/01/2026 |
| 271 |  Korbit |
FIL/KRW | $1.30 | $4,171.22 | 15:57:09 28/01/2026 |
| 272 | ONUS Pro |
FIL/VNDC | $1.27 | $2,940.28 | 15:54:10 28/01/2026 |
| 273 | Koinpark |
FIL/INR | $1.29 | $2,568.18 | 16:00:08 28/01/2026 |
| 274 |  Bitlo |
FIL/TRY | $1.27 | $1,996.57 | 15:54:12 28/01/2026 |
| 275 |  Tokocrypto |
FIL/USDT | $1.27 | $1,870.46 | 15:57:08 28/01/2026 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.27 | $1,828.26 | 15:43:50 28/01/2026 |
| 277 |  Azbit |
FIL/USDT | $1.27 | $1,642.40 | 15:57:10 28/01/2026 |
| 278 |  ChangeNOW |
FIL/BTC | $1.27 | $1,434.25 | 15:54:07 28/01/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $1.27 | $1,392.28 | 15:33:35 28/01/2026 |
| 280 | Kraken |
FIL/XBT | $1.26 | $1,369.87 | 15:59:55 28/01/2026 |
| 281 |  THENA FUSION |
FIL/WBNB | $1.27 | $1,345.41 | 15:37:42 28/01/2026 |
| 282 |  OKJ |
FIL/JPY | $1.28 | $1,209.11 | 16:00:10 28/01/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.27 | $1,118.66 | 15:32:04 28/01/2026 |
| 284 | CoinDCX |
FIL/USDT | $1.27 | $1,057.01 | 15:57:11 28/01/2026 |
| 285 |  Fstswap |
FIL/FIST | $1.27 | $975.51 | 15:59:33 28/01/2026 |
| 286 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.27 | $943.87 | 15:56:23 28/01/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/USDT | $1.26 | $929.41 | 11:02:26 28/01/2026 |
| 288 | DigiFinex |
FIL/BTC | $1.27 | $893.26 | 15:57:10 28/01/2026 |
| 289 | Qmall Exchange |
FIL/BTC | $1.27 | $858.75 | 15:54:07 28/01/2026 |
| 290 | Bitfinex |
FIL/USDT | $1.27 | $773.14 | 15:59:23 28/01/2026 |
| 291 |  Flipster |
FIL/USDT | $1.27 | $770.55 | 16:00:23 28/01/2026 |
| 292 |  Biswap v2 |
FIL/USDT | $1.27 | $696.08 | 12:48:26 28/01/2026 |
| 293 |  BabySwap |
FIL/USDT | $1.27 | $627.26 | 15:57:40 28/01/2026 |
| 294 |  Foxbit |
FIL/BRL | $1.30 | $471.19 | 16:00:16 28/01/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.27 | $381.82 | 15:57:40 28/01/2026 |
| 296 |  Indodax |
FIL/IDR | $1.27 | $381.46 | 16:02:54 28/01/2026 |
| 297 | Coinbase Exchange |
FIL/BTC | $1.27 | $370.71 | 15:57:00 28/01/2026 |
| 298 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.27 | $354.43 | 15:20:57 28/01/2026 |
| 299 |  Young Platform |
FIL/EUR | $1.26 | $332.83 | 16:00:10 28/01/2026 |
| 300 | Upbit |
FIL/USDT | $1.26 | $319.90 | 15:56:23 28/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,161,846 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.