Filecoin FIL
Xếp hạng #68
20:08:00 26/04/2026
Giá Filecoin (FIL)
$0.9464 0.47%
0.00001216 BTC
25,274 VND
Thấp: $0.9306
Cao: $0.9556
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
FIL/USDT | $0.9451 | $150,409,652 | 20:00:16 26/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9468 | $80,139,795 | 20:00:07 26/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.9468 | $79,476,242 | 20:00:10 26/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,156,599 | 20:00:15 26/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9461 | $49,432,682 | 19:54:16 26/04/2026 |
| 6 |  BiFinance |
FIL/USDT | $0.9461 | $43,169,397 | 19:54:14 26/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9451 | $38,377,213 | 19:57:16 26/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9461 | $33,978,154 | 20:00:15 26/04/2026 |
| 9 |  KTX |
FIL/USDT | $0.9461 | $32,230,747 | 20:00:16 26/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9441 | $29,397,682 | 19:54:16 26/04/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9452 | $29,174,225 | 19:57:16 26/04/2026 |
| 12 |  BTSE |
FIL/USDT | $0.9461 | $27,835,349 | 19:57:15 26/04/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.9453 | $26,747,815 | 20:00:15 26/04/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.9451 | $26,744,290 | 20:00:15 26/04/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9461 | $24,852,012 | 19:57:17 26/04/2026 |
| 16 |  CoinW |
FIL/USDT | $0.9461 | $21,999,544 | 19:57:17 26/04/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.9451 | $20,378,239 | 19:57:16 26/04/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9451 | $20,372,756 | 20:00:17 26/04/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9451 | $16,370,430 | 19:57:15 26/04/2026 |
| 20 |  KuCoin |
FIL/USDT | $0.9468 | $13,368,039 | 19:59:23 26/04/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.9451 | $12,818,920 | 20:00:18 26/04/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.9441 | $10,403,494 | 19:57:15 26/04/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9451 | $10,359,271 | 19:57:15 26/04/2026 |
| 24 |  AscendEX |
FIL/USDT | $0.9451 | $9,709,979 | 19:57:15 26/04/2026 |
| 25 | KuCoin |
FIL/USDT | $0.9463 | $9,680,785 | 19:57:19 26/04/2026 |
| 26 |  Toobit |
FIL/USDT | $0.9451 | $8,852,542 | 19:57:18 26/04/2026 |
| 27 |  NovaEx |
FIL/USDT | $0.9451 | $7,911,350 | 20:00:16 26/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9461 | $7,817,353 | 19:57:15 26/04/2026 |
| 29 |  Bibox |
FIL/USDT | $2.34 | $7,504,388 | 20:00:10 26/04/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9451 | $7,335,060 | 20:00:16 26/04/2026 |
| 31 |  YEX |
FIL/USDT | $0.9451 | $7,281,673 | 20:00:17 26/04/2026 |
| 32 |  BTCC |
FIL/USDT | $0.9371 | $6,867,282 | 19:57:16 26/04/2026 |
| 33 |  BiKing |
FIL/USDT | $0.9458 | $5,963,788 | 20:00:18 26/04/2026 |
| 34 |  OneEx |
FIL/USDT | $0.9461 | $5,775,527 | 20:00:12 26/04/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $0.9451 | $5,764,997 | 19:54:15 26/04/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.9461 | $5,152,529 | 19:57:16 26/04/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9454 | $5,079,578 | 19:54:16 26/04/2026 |
| 38 |  Bitget |
FIL/USDT | $0.9454 | $4,270,368 | 19:54:16 26/04/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.9466 | $4,261,130 | 20:00:17 26/04/2026 |
| 40 |  CoinP |
FIL/USDT | $0.9461 | $4,120,358 | 20:00:07 26/04/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.9431 | $4,061,861 | 19:57:09 26/04/2026 |
| 42 |  Millionero |
FIL/USDT | $0.9458 | $4,046,384 | 20:00:22 26/04/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,500 | 20:00:17 26/04/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9461 | $3,962,910 | 20:00:23 26/04/2026 |
| 45 |  WEEX |
FIL/USDT | $0.9451 | $3,949,034 | 19:57:16 26/04/2026 |
| 46 | Binance |
FIL/USDC | $0.9448 | $3,677,740 | 19:54:16 26/04/2026 |
| 47 | KTX |
FIL/USDT | $0.9491 | $3,318,433 | 20:00:07 26/04/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.9461 | $3,307,824 | 20:00:07 26/04/2026 |
| 49 |  Dmex |
FIL/USD | $0.9458 | $3,305,856 | 20:03:16 26/04/2026 |
| 50 |  BitMart |
FIL/USDT | $0.9456 | $3,133,699 | 19:57:08 26/04/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9451 | $3,019,313 | 19:57:15 26/04/2026 |
| 52 |  Hotcoin |
FIL/USDT | $0.9451 | $2,992,695 | 19:57:18 26/04/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.9461 | $2,925,932 | 19:57:07 26/04/2026 |
| 54 | Binance |
FIL/USDT | $0.9461 | $2,877,010 | 19:56:54 26/04/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.9451 | $2,871,399 | 19:57:15 26/04/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.9461 | $2,838,209 | 19:54:16 26/04/2026 |
| 57 |  EagleX |
FIL/USDT | $0.9451 | $2,831,860 | 20:00:15 26/04/2026 |
| 58 | AscendEX |
FIL/USDT | $0.9431 | $2,602,994 | 19:57:07 26/04/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.9461 | $2,545,678 | 20:00:15 26/04/2026 |
| 60 |  Gate |
FIL/USDT | $0.9454 | $2,498,877 | 19:54:19 26/04/2026 |
| 61 |  4E |
FIL/USDT | $0.9461 | $2,374,634 | 19:54:15 26/04/2026 |
| 62 | CoinP |
FIL/USDT | $0.9461 | $2,245,239 | 20:00:15 26/04/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.9471 | $2,206,162 | 20:00:09 26/04/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9461 | $2,169,688 | 19:57:15 26/04/2026 |
| 65 |  HTX |
FIL/USDT | $0.9464 | $2,025,976 | 19:59:55 26/04/2026 |
| 66 |  Paribu |
FIL/TRY | $0.9457 | $1,949,121 | 20:02:53 26/04/2026 |
| 67 |  OKX |
FIL/USDT | $0.9466 | $1,888,983 | 19:56:24 26/04/2026 |
| 68 |  Gems Trade |
FIL/USDT | $0.9461 | $1,888,887 | 19:54:12 26/04/2026 |
| 69 |  Coinbase International Exchange |
FIL/USDC | $0.9471 | $1,863,029 | 20:00:16 26/04/2026 |
| 70 | YEX |
FIL/USD | $0.9450 | $1,837,617 | 20:00:17 26/04/2026 |
| 71 |  AstralX |
FIL/USDT | $0.9461 | $1,811,017 | 19:54:16 26/04/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.9453 | $1,527,532 | 19:57:15 26/04/2026 |
| 73 | Echobit |
FIL/USDT | $0.9461 | $1,506,410 | 19:57:10 26/04/2026 |
| 74 |  LBank |
FIL/USDT | $0.9469 | $1,469,068 | 19:57:10 26/04/2026 |
| 75 |  AlphaX |
FIL/USDT | $0.9451 | $1,453,282 | 20:00:15 26/04/2026 |
| 76 | BTCC |
FIL/USDT | $0.9461 | $1,438,046 | 19:57:10 26/04/2026 |
| 77 | 4E |
FIL/USDT | $0.9451 | $1,435,804 | 19:54:09 26/04/2026 |
| 78 | Hotcoin |
FIL/USDT | $0.9481 | $1,433,655 | 19:48:09 26/04/2026 |
| 79 |  VOOX Exchange |
FIL/USDT | $0.9461 | $1,427,583 | 20:00:18 26/04/2026 |
| 80 |  Bitcoiva |
FIL/USDT | $0.9461 | $1,376,323 | 20:00:08 26/04/2026 |
| 81 | BITmarkets |
FIL/USD | $0.9460 | $1,330,027 | 20:00:09 26/04/2026 |
| 82 | B2Z Exchange |
FIL/USD | $0.9460 | $1,329,974 | 20:00:11 26/04/2026 |
| 83 |  MEXC |
FILECOIN/USDT | $0.9451 | $1,318,553 | 19:57:16 26/04/2026 |
| 84 |  CEEX exchange |
FIL/USDT | $0.9461 | $1,258,026 | 20:00:08 26/04/2026 |
| 85 |  CoinChief |
FIL/USDT | $0.9461 | $1,235,972 | 19:57:08 26/04/2026 |
| 86 |  ApeX Omni |
FIL/USDT | $0.9481 | $1,166,209 | 20:03:16 26/04/2026 |
| 87 | Millionero |
FIL/USDT | $0.9459 | $1,159,115 | 19:57:07 26/04/2026 |
| 88 |  Venus |
FIL/vFIL | $0.9462 | $1,133,866 | 20:00:10 26/04/2026 |
| 89 |  BitradeX |
FIL/USDT | $0.9451 | $1,123,737 | 20:00:15 26/04/2026 |
| 90 | YUBIT |
FIL/USDT | $0.9441 | $1,116,347 | 19:57:11 26/04/2026 |
| 91 | HTX |
FIL/USDT | $0.9451 | $1,115,405 | 19:54:19 26/04/2026 |
| 92 | Ju.com |
FIL/USDT | $0.9461 | $1,112,372 | 19:54:09 26/04/2026 |
| 93 | EagleX |
FIL/USDT | $0.9451 | $1,093,413 | 20:00:07 26/04/2026 |
| 94 | WhiteBIT |
FIL/USDC | $0.9451 | $1,064,850 | 19:57:07 26/04/2026 |
| 95 |  DigiFinex |
FIL/USDT | $0.9461 | $1,020,073 | 20:00:16 26/04/2026 |
| 96 | CoinW |
FIL/USDT | $0.9461 | $999,137 | 19:57:10 26/04/2026 |
| 97 |  AIA Exchange |
FIL/USDT | $0.9468 | $993,902 | 20:00:11 26/04/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.9455 | $949,099 | 19:57:07 26/04/2026 |
| 99 |  Phemex |
FIL/USDT | $0.9461 | $934,181 | 19:57:09 26/04/2026 |
| 100 | MEXC |
FIL/USDT | $0.9461 | $849,398 | 19:57:07 26/04/2026 |
| 101 | WhiteBIT |
FIL/EUR | $0.9479 | $839,351 | 19:57:07 26/04/2026 |
| 102 |  XXKK |
FIL/USDT | $0.9467 | $807,848 | 20:00:10 26/04/2026 |
| 103 | SunX |
FIL/USDT | $0.9451 | $790,818 | 20:00:18 26/04/2026 |
| 104 | idax exchange |
FIL/USDT | $0.9461 | $778,890 | 20:00:12 26/04/2026 |
| 105 | DigiFinex |
FIL/USDT | $0.9462 | $700,757 | 19:54:08 26/04/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.9451 | $694,821 | 20:00:15 26/04/2026 |
| 107 |  UZX |
FIL/USDT | $0.9461 | $683,085 | 19:57:10 26/04/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.9461 | $659,576 | 20:00:18 26/04/2026 |
| 109 | BitradeX |
FIL/USDT | $0.9471 | $657,375 | 20:00:10 26/04/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.9461 | $621,119 | 20:00:09 26/04/2026 |
| 111 |  Grvt |
FIL/USDT | $0.9461 | $617,614 | 19:54:17 26/04/2026 |
| 112 |  Upbit |
FIL/KRW | $0.9522 | $598,054 | 19:56:54 26/04/2026 |
| 113 |  XT.COM |
FIL/USDT | $0.9461 | $576,034 | 19:57:09 26/04/2026 |
| 114 | Biconomy.com |
FIL/USDT | $0.9451 | $500,834 | 19:54:07 26/04/2026 |
| 115 | TruBit Pro Exchange |
FIL/USDT | $0.9466 | $492,782 | 20:00:07 26/04/2026 |
| 116 | Phemex |
FIL/USDT | $0.9451 | $482,068 | 19:57:17 26/04/2026 |
| 117 |  Bitrue |
FIL/USDT | $0.9461 | $470,787 | 19:57:17 26/04/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9461 | $467,322 | 20:00:12 26/04/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $0.9460 | $464,720 | 19:56:29 26/04/2026 |
| 120 |  Globe Derivative Exchange |
FIL/USD | $0.9466 | $459,807 | 20:00:17 26/04/2026 |
| 121 |  EdgeX |
FIL/USD | $0.9467 | $458,847 | 20:03:16 26/04/2026 |
| 122 | Tapbit |
FIL/USDT | $0.9451 | $433,435 | 19:57:07 26/04/2026 |
| 123 |  SunX |
FIL/USDT | $0.9461 | $433,304 | 20:03:17 26/04/2026 |
| 124 | BITmarkets |
FIL/USDT | $0.9481 | $430,348 | 20:00:09 26/04/2026 |
| 125 | B2Z Exchange |
FIL/USDT | $0.9480 | $430,308 | 20:00:11 26/04/2026 |
| 126 | BTSE |
FIL/USDT | $0.9471 | $429,135 | 19:57:10 26/04/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.9451 | $422,620 | 19:57:11 26/04/2026 |
| 128 | Biconomy.com |
FIL/USDC | $0.9458 | $421,380 | 19:54:07 26/04/2026 |
| 129 |  BitKan |
FIL/USDT | $0.9461 | $400,204 | 20:00:07 26/04/2026 |
| 130 | OrangeX |
FIL/USDT | $0.9451 | $396,469 | 19:57:07 26/04/2026 |
| 131 |  BlockFin |
FIL/USDT | $0.9471 | $395,861 | 19:57:07 26/04/2026 |
| 132 | Bybit |
FIL/USDT | $0.9460 | $381,164 | 19:54:09 26/04/2026 |
| 133 |  MGBX |
FIL/USDT | $0.9441 | $378,821 | 19:57:16 26/04/2026 |
| 134 |  Hibt |
FIL/USDT | $0.9451 | $377,571 | 19:57:08 26/04/2026 |
| 135 | YEX |
FIL/USDT | $0.9401 | $340,657 | 20:00:08 26/04/2026 |
| 136 | Toobit |
FIL/USDT | $0.9451 | $338,921 | 19:57:08 26/04/2026 |
| 137 |  CrypFine |
FIL/USDT | $0.9451 | $332,002 | 19:57:10 26/04/2026 |
| 138 | Ulink |
FIL/USDT | $3.68 | $314,439 | 20:00:19 26/04/2026 |
| 139 |  BitTap |
FIL/USDT | $0.9460 | $306,721 | 20:00:19 26/04/2026 |
| 140 |  LeveX |
FIL/USDT | $0.9450 | $299,269 | 20:00:15 26/04/2026 |
| 141 | Ourbit |
FIL/USDT | $0.9462 | $293,236 | 19:57:07 26/04/2026 |
| 142 |  ASTX |
FIL/USDT | $0.9461 | $287,733 | 20:00:08 26/04/2026 |
| 143 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,051 | 20:00:10 26/04/2026 |
| 144 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 145 |  CoinTR |
FIL/USDT | $0.9451 | $277,205 | 19:57:10 26/04/2026 |
| 146 | Binance |
FIL/USDC | $0.9467 | $265,369 | 19:56:42 26/04/2026 |
| 147 | Bitunix |
FIL/USDT | $0.9451 | $260,687 | 19:57:07 26/04/2026 |
| 148 |  Tebbit |
FIL/USDT | $0.9451 | $255,508 | 20:00:17 26/04/2026 |
| 149 |  BloFin |
FIL/USDT | $0.9471 | $243,087 | 19:57:07 26/04/2026 |
| 150 |  Bitazza |
FIL/USDT | $0.9461 | $233,714 | 20:00:11 26/04/2026 |
| 151 | Gate |
FIL/USDT | $0.9463 | $233,668 | 19:56:54 26/04/2026 |
| 152 | Bitbaby |
FIL/USDC | $0.9468 | $198,111 | 19:54:16 26/04/2026 |
| 153 | Bitget |
FIL/USDT | $0.9471 | $196,939 | 19:54:08 26/04/2026 |
| 154 | MEXC |
FIL/USDC | $0.9447 | $184,743 | 19:57:16 26/04/2026 |
| 155 |  Pionex |
FIL/USDT | $0.9451 | $169,131 | 19:57:16 26/04/2026 |
| 156 | FameEX |
FIL/USDT | $0.9460 | $166,193 | 19:57:10 26/04/2026 |
| 157 | Bitunix |
FIL/USDC | $0.9457 | $165,201 | 19:57:15 26/04/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.9463 | $164,988 | 19:57:10 26/04/2026 |
| 159 |  FMFW.io |
FIL/USD | $0.9462 | $164,975 | 19:57:08 26/04/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.9474 | $164,954 | 20:00:12 26/04/2026 |
| 161 |  BingX |
FIL/USDT | $0.9451 | $164,518 | 19:57:10 26/04/2026 |
| 162 |  HitBTC |
FIL/USDT | $0.9469 | $161,977 | 19:54:08 26/04/2026 |
| 163 |  Hyperliquid |
FIL/USD | $0.9451 | $160,231 | 19:57:26 26/04/2026 |
| 164 | SuperEx |
FIL/BTC | $0.9481 | $147,045 | 19:57:09 26/04/2026 |
| 165 | Pionex |
FIL/USDT | $0.9457 | $138,281 | 19:57:10 26/04/2026 |
| 166 | Bitbaby |
FIL/USDT | $0.9461 | $134,177 | 19:54:12 26/04/2026 |
| 167 |  Picol |
FIL/USDT | $0.9466 | $121,995 | 20:00:09 26/04/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.9481 | $120,481 | 20:00:07 26/04/2026 |
| 169 |  PointPay |
FIL/USDT | $0.9460 | $114,278 | 19:54:07 26/04/2026 |
| 170 | CoinTR |
FIL/TRY | $0.9452 | $111,447 | 19:57:10 26/04/2026 |
| 171 | BYDFi |
FIL/USDT | $0.9461 | $110,113 | 19:57:10 26/04/2026 |
| 172 |  Coincall |
FIL/USD | $0.9455 | $108,040 | 20:03:16 26/04/2026 |
| 173 |  Deepcoin |
FIL/USDT | $0.9451 | $102,107 | 19:57:15 26/04/2026 |
| 174 |  GroveX |
FIL/USDT | $0.9461 | $100,939 | 19:57:08 26/04/2026 |
| 175 | MGBX |
FIL/USDT | $0.9461 | $100,790 | 19:57:11 26/04/2026 |
| 176 |  BlueBit |
FIL/USDT | $0.9461 | $94,960.79 | 20:00:08 26/04/2026 |
| 177 | Binance |
FIL/TRY | $0.9457 | $94,537.88 | 19:56:42 26/04/2026 |
| 178 |  BtcTurk | Kripto |
FIL/TRY | $0.9435 | $93,601.70 | 19:59:23 26/04/2026 |
| 179 | Tebbit |
FIL/USDT | $0.9471 | $90,772.65 | 20:00:09 26/04/2026 |
| 180 |  Lighter |
FIL/USDC | $0.9456 | $89,676.90 | 20:00:15 26/04/2026 |
| 181 |  CoinEx |
FIL/USDT | $0.9464 | $89,647.10 | 19:59:53 26/04/2026 |
| 182 |  BigONE |
FIL/USDT | $0.9432 | $87,894.80 | 19:57:08 26/04/2026 |
| 183 |  Binance TR |
FIL/TRY | $0.9457 | $87,764.88 | 19:57:09 26/04/2026 |
| 184 | BlockFin |
FIL/USDT | $0.9451 | $85,696.70 | 19:57:15 26/04/2026 |
| 185 | KCEX |
FIL/USDT | $0.9451 | $83,095.14 | 19:57:10 26/04/2026 |
| 186 | BloFin |
FIL/USDT | $0.9451 | $72,690.64 | 20:00:20 26/04/2026 |
| 187 | BITmarkets |
FIL/USDC | $0.9479 | $71,322.31 | 20:00:09 26/04/2026 |
| 188 | B2Z Exchange |
FIL/USDC | $0.9481 | $71,304.52 | 20:00:11 26/04/2026 |
| 189 |  Bithumb |
FIL/KRW | $0.9522 | $66,784.42 | 19:59:54 26/04/2026 |
| 190 | LeveX |
FIL/USDC | $0.9448 | $54,791.97 | 20:00:15 26/04/2026 |
| 191 | LBank |
FIL/USDC | $0.9464 | $52,911.07 | 19:57:10 26/04/2026 |
| 192 | BitTap |
FIL/USDT | $0.9461 | $52,160.32 | 19:57:07 26/04/2026 |
| 193 | Cofinex |
FIL/USDT | $0.9461 | $51,816.96 | 20:00:09 26/04/2026 |
| 194 | Cofinex |
FIL/USDC | $0.9479 | $50,339.69 | 20:00:09 26/04/2026 |
| 195 | Bitget |
FIL/USDC | $0.9478 | $43,731.00 | 19:54:08 26/04/2026 |
| 196 | Bitcastle |
FIL/USDT | $0.9461 | $39,265.37 | 20:00:09 26/04/2026 |
| 197 | BYDFi |
FIL/USDC | $0.9459 | $35,048.40 | 20:00:15 26/04/2026 |
| 198 | Bitrue |
FIL/USDT | $0.9461 | $33,042.07 | 19:57:08 26/04/2026 |
| 199 | Millionero |
FIL/USDC | $0.9475 | $32,756.48 | 19:57:07 26/04/2026 |
| 200 |  Kraken |
FIL/USD | $0.9460 | $30,173.09 | 19:59:54 26/04/2026 |
| 201 |  PrimeXBT |
FIL/USDT | $0.9461 | $30,038.02 | 20:00:17 26/04/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $0.9440 | $27,390.88 | 19:59:53 26/04/2026 |
| 203 | Binance |
FIL/BTC | $0.9459 | $26,361.68 | 19:56:54 26/04/2026 |
| 204 | Bibox |
5FIL/USD | $0.9500 | $26,182.95 | 20:00:10 26/04/2026 |
| 205 | MEXC |
FIL/USDC | $0.9452 | $25,964.61 | 19:57:07 26/04/2026 |
| 206 |  Bitvavo |
FIL/EUR | $0.9484 | $24,327.40 | 19:57:07 26/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9472 | $22,167.55 | 19:54:55 26/04/2026 |
| 208 |  BitDelta |
FIL/USDT | $0.9461 | $21,611.55 | 19:57:16 26/04/2026 |
| 209 | Binance |
FIL/FDUSD | $0.9455 | $21,058.86 | 19:56:42 26/04/2026 |
| 210 |  ICRYPEX |
FIL/USDT | $0.9561 | $20,648.76 | 20:00:07 26/04/2026 |
| 211 |  Blynex |
FIL/USDT | $0.9459 | $15,576.44 | 20:00:09 26/04/2026 |
| 212 |  WOO X |
FIL/USDT | $0.9451 | $14,358.13 | 19:54:15 26/04/2026 |
| 213 | ASTX |
FIL/USDT | $0.9461 | $13,313.58 | 20:00:16 26/04/2026 |
| 214 | Deepcoin |
FIL/USDT | $0.9456 | $11,049.70 | 19:57:10 26/04/2026 |
| 215 |  Coinone |
FIL/KRW | $0.9515 | $11,000.95 | 19:59:53 26/04/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.9455 | $10,498.04 | 19:57:07 26/04/2026 |
| 217 |  Kanga Exchange |
FIL/USDT | $0.9461 | $10,101.77 | 20:00:07 26/04/2026 |
| 218 | Kanga Exchange |
FIL/USDC | $0.9459 | $9,896.93 | 20:00:07 26/04/2026 |
| 219 | WEEX |
FIL/USDT | $0.9461 | $7,709.20 | 19:57:08 26/04/2026 |
| 220 |  Niza.io |
FIL/USD | $0.9460 | $7,572.94 | 19:57:10 26/04/2026 |
| 221 | Kraken |
FIL/GBP | $0.9474 | $7,449.07 | 19:59:24 26/04/2026 |
| 222 | WEEX |
FIL/USDC | $0.9458 | $7,032.01 | 19:57:08 26/04/2026 |
| 223 |  XBO.com |
FIL/USDT | $0.9471 | $7,021.98 | 19:54:11 26/04/2026 |
| 224 | XBO.com |
FIL/USDC | $0.9468 | $6,924.65 | 19:54:11 26/04/2026 |
| 225 | Bybit |
FIL/USDC | $0.9519 | $6,803.65 | 19:54:09 26/04/2026 |
| 226 | Crypto.com Exchange |
FIL/USDT | $0.9515 | $6,066.74 | 19:57:07 26/04/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.9461 | $5,569.38 | 19:57:07 26/04/2026 |
| 228 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9480 | $5,143.11 | 19:46:20 26/04/2026 |
| 229 | Gate |
FIL/BTC | $0.9443 | $4,839.84 | 19:56:54 26/04/2026 |
| 230 | Gate |
FIL/ETH | $0.9533 | $4,626.82 | 19:56:54 26/04/2026 |
| 231 |  Gemini |
FIL/USD | $0.9542 | $4,150.29 | 19:59:53 26/04/2026 |
| 232 |  BitxEX |
FIL/USDT | $0.9451 | $3,961.97 | 20:00:16 26/04/2026 |
| 233 |  Bitfinex |
FIL/USD | $0.9453 | $3,819.92 | 19:59:54 26/04/2026 |
| 234 |  TRIV |
FIL/IDR | $0.9507 | $3,546.96 | 20:00:15 26/04/2026 |
| 235 | TRIV |
FIL/USDT | $0.9461 | $3,546.81 | 20:00:15 26/04/2026 |
| 236 |  CoinDCX |
FIL/INR | $0.9814 | $3,534.32 | 19:57:07 26/04/2026 |
| 237 | Coinbase Exchange |
FIL/BTC | $0.9490 | $3,478.00 | 19:56:59 26/04/2026 |
| 238 | CoinEx |
FIL/USDC | $0.9457 | $3,440.63 | 19:59:53 26/04/2026 |
| 239 | Kraken |
FIL/EUR | $0.9554 | $3,431.64 | 19:59:24 26/04/2026 |
| 240 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9470 | $3,418.75 | 19:28:43 26/04/2026 |
| 241 | CoinEx |
FIL/BTC | $0.9459 | $3,390.95 | 19:59:23 26/04/2026 |
| 242 |  Bit2Me |
FIL/EUR | $0.9554 | $3,387.82 | 20:00:10 26/04/2026 |
| 243 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9461 | $3,379.19 | 19:45:59 26/04/2026 |
| 244 |  Paradex |
FIL/USD | $0.9554 | $3,308.84 | 20:03:15 26/04/2026 |
| 245 | Bitfinex |
FIL/USDT | $0.9475 | $2,990.54 | 19:59:54 26/04/2026 |
| 246 | OKX |
FIL/TRY | $0.9486 | $2,898.17 | 19:56:24 26/04/2026 |
| 247 |  Ekbit |
FIL/USDT | $0.9461 | $2,896.48 | 20:00:10 26/04/2026 |
| 248 | Gate |
FIL/USDC | $0.9460 | $2,690.51 | 19:56:54 26/04/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9477 | $2,439.82 | 19:47:12 26/04/2026 |
| 250 | OKX |
FIL/USD | $0.9477 | $2,131.25 | 19:56:53 26/04/2026 |
| 251 | Niza.io |
FIL/GBP | $0.9474 | $1,873.78 | 19:57:10 26/04/2026 |
| 252 | Crypto.com Exchange |
FIL/USD | $0.9471 | $1,790.14 | 19:51:18 26/04/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.9471 | $1,779.35 | 20:04:22 26/04/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $0.9447 | $1,704.05 | 19:56:59 26/04/2026 |
| 255 |  Aster |
FIL/USDT | $0.9561 | $1,537.86 | 19:54:15 26/04/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.9555 | $1,347.19 | 19:57:16 26/04/2026 |
| 257 | Coinbase Exchange |
FIL/EUR | $0.9496 | $1,339.82 | 19:56:59 26/04/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.9480 | $1,064.13 | 19:45:07 26/04/2026 |
| 259 | DigiFinex |
FIL/BTC | $0.9459 | $891.89 | 19:54:08 26/04/2026 |
| 260 |  BitMEX |
FIL/USD | $0.9499 | $866.94 | 19:57:15 26/04/2026 |
| 261 | Koinpark |
FIL/INR | $0.9751 | $817.03 | 19:57:07 26/04/2026 |
| 262 | Upbit |
FIL/BTC | $0.9654 | $814.82 | 19:56:23 26/04/2026 |
| 263 |  Korbit |
FIL/KRW | $0.9501 | $807.52 | 20:00:10 26/04/2026 |
| 264 |  Bybit EU |
FIL/USDC | $0.9485 | $802.86 | 19:48:08 26/04/2026 |
| 265 |  Azbit |
FIL/USDT | $0.9484 | $740.64 | 19:54:11 26/04/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.9475 | $596.76 | 20:00:10 26/04/2026 |
| 267 | Bitcoiva |
FIL/INR | $0.9503 | $555.43 | 20:00:08 26/04/2026 |
| 268 |  Flipster |
FIL/USDT | $0.9470 | $540.11 | 20:00:22 26/04/2026 |
| 269 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/USDT | $0.9469 | $506.01 | 19:46:03 26/04/2026 |
| 271 |  Young Platform |
FIL/EUR | $0.9496 | $324.03 | 20:00:16 26/04/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $0.9473 | $320.93 | 19:46:03 26/04/2026 |
| 273 |  Binance TH |
FIL/USDT | $0.9461 | $250.58 | 19:57:07 26/04/2026 |
| 274 | Bitazza |
FIL/THB | $0.9462 | $231.42 | 20:00:11 26/04/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.9486 | $172.38 | 19:46:04 26/04/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.9458 | $171.26 | 19:57:07 26/04/2026 |
| 277 |  BabySwap |
FIL/USDT | $0.9490 | $133.88 | 19:45:08 26/04/2026 |
| 278 |  Indodax |
FIL/IDR | $0.9290 | $96.33 | 20:02:23 26/04/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9475 | $95.20 | 19:45:07 26/04/2026 |
| 280 |  Ndax |
FIL/CAD | $0.9372 | $73.10 | 20:00:07 26/04/2026 |
| 281 |  Fstswap |
FIL/FIST | $0.9523 | $61.27 | 19:47:37 26/04/2026 |
| 282 |  Orderly |
FIL/USDC | $0.9358 | $55.82 | 20:03:16 26/04/2026 |
| 283 |  WazirX |
FIL/INR | $0.9461 | $35.85 | 20:00:10 26/04/2026 |
| 284 | WazirX |
FIL/USDT | $0.9250 | $30.91 | 20:00:10 26/04/2026 |
| 285 |  Binance.US |
FIL/USDT | $0.9700 | $30.09 | 19:59:53 26/04/2026 |
| 286 |  CEX.IO |
FIL/USD | $0.9479 | $25.71 | 19:54:09 26/04/2026 |
| 287 |  Tokocrypto |
FIL/USDT | $0.9461 | $25.32 | 19:57:11 26/04/2026 |
| 288 | CEX.IO |
FIL/USDT | $0.9466 | $24.20 | 19:54:09 26/04/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $0.9526 | $19.51 | 18:37:42 26/04/2026 |
| 290 | CEX.IO |
FIL/EUR | $0.9499 | $19.31 | 19:54:09 26/04/2026 |
| 291 |  OKJ |
FIL/JPY | $0.9550 | $17.55 | 20:00:08 26/04/2026 |
| 292 | CEX.IO |
FIL/USDC | $0.9475 | $16.06 | 19:54:09 26/04/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9490 | $15.10 | 19:46:57 26/04/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.9568 | $10.03 | 13:45:24 26/04/2026 |
| 295 |  ZebPay |
FIL/INR | $0.9762 | $5.19 | 19:54:11 26/04/2026 |
| 296 | OKX |
FIL/EUR | $0.9500 | $4.52 | 19:56:53 26/04/2026 |
| 297 | Upbit |
FIL/USDT | $0.9531 | $1.34 | 19:56:54 26/04/2026 |
| 298 |  Bitkub |
FIL/THB | $0.9732 | $0.7717 | 19:54:08 26/04/2026 |
| 299 |  Unocoin |
FIL/INR | $1.28 | $0.3139 | 20:00:11 26/04/2026 |
| 300 | HitBTC |
FIL/BTC | $0.9189 | $0 | 19:54:08 26/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,409,652 với tỷ giá $0.9451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.