Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,125,568,537,456 Khối lượng (24h): $92,016,487,746 Thị phần: BTC: 58.0%, ETH: 9.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 05:08:00 03/07/2026
Giá Filecoin (FIL)
$0.7706 3.19%
0.00001254 BTC 20,544 VND
Thấp: $0.7332 Cao: $0.7866

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.7701 $85,211,946 05:00:15 03/07/2026
2 SunX SunX FIL/USDT $0.7708 $81,199,488 05:00:12 03/07/2026
3 Ulink Ulink FIL/USDT $0.7708 $79,065,697 05:00:09 03/07/2026
4 COINSPACE COINSPACE FIL/USDT $0.7701 $77,224,272 05:00:09 03/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7701 $70,649,093 05:00:16 03/07/2026
6 Koinbay Koinbay FIL/USDT $4.95 $70,065,503 18:18:15 02/07/2026
7 Binance Binance FIL/USDT $0.7700 $59,116,997 04:54:16 03/07/2026
8 OrangeX OrangeX FIL/USDT $0.7692 $45,866,016 04:51:15 03/07/2026
9 Hibt Hibt FIL/USDT $0.7682 $37,958,466 04:45:17 03/07/2026
10 Ju.com Ju.com FIL/USDT $0.7702 $33,652,066 04:57:16 03/07/2026
11 Echobit Echobit FIL/USDT $0.7703 $31,240,127 04:57:16 03/07/2026
12 BTSE BTSE FIL/USDT $0.7692 $29,359,824 04:57:15 03/07/2026
13 B2Z Exchange B2Z Exchange FIL/USD $0.7697 $29,332,424 05:00:15 03/07/2026
14 FameEX FameEX FIL/USDT $0.7692 $28,994,034 04:57:19 03/07/2026
15 BiFinance BiFinance FIL/USDT $0.7701 $28,413,366 04:57:08 03/07/2026
16 BITmarkets BITmarkets FIL/USDT $0.7701 $28,182,676 05:00:15 03/07/2026
17 CoinW CoinW FIL/USDT $0.7702 $26,723,526 04:57:19 03/07/2026
18 Blockfinex Blockfinex FIL/USDT $0.7701 $20,250,266 05:00:15 03/07/2026
19 idax exchange idax exchange FIL/USDT $0.7701 $20,249,813 05:00:17 03/07/2026
20 WHXEX WHXEX FIL/USDT $0.7701 $20,249,312 05:00:16 03/07/2026
21 BVOX BVOX FIL/USDT $0.7712 $16,932,251 04:57:15 03/07/2026
22 Batonex Batonex FIL/USDT $0.7711 $16,425,264 05:00:16 03/07/2026
23 IBIT Global IBIT Global FIL/USDT $0.7711 $15,791,264 05:00:17 03/07/2026
24 BTCC BTCC FIL/USDT $0.7921 $14,886,777 04:57:16 03/07/2026
25 Biconomy.com Biconomy.com FIL/USDT $0.7692 $14,218,634 04:57:15 03/07/2026
26 WhiteBIT WhiteBIT FIL/USDT $0.7680 $12,802,860 04:54:15 03/07/2026
27 BiKing BiKing FIL/USDT $0.7703 $12,796,327 04:57:17 03/07/2026
28 Toobit Toobit FIL/USDT $0.7702 $12,437,323 04:57:16 03/07/2026
29 Ourbit Ourbit FIL/USDT $0.7704 $12,199,221 04:57:15 03/07/2026
30 Tapbit Tapbit FIL/USDT $0.7712 $11,862,318 04:57:15 03/07/2026
31 4E 4E FIL/USDT $0.7711 $11,507,997 05:00:15 03/07/2026
32 Deepcoin Deepcoin FIL/USDT $0.7712 $9,985,799 04:57:15 03/07/2026
33 AscendEX AscendEX FIL/USDT $0.7672 $9,612,210 04:45:15 03/07/2026
34 Websea Websea FIL/USDT $0.7702 $9,304,357 04:57:17 03/07/2026
35 LBank LBank FIL/USDT $0.7702 $9,006,366 04:57:16 03/07/2026
36 Bitbase Bitbase FIL/USDT $0.7731 $8,900,231 04:30:17 03/07/2026
37 SuperEx SuperEx FIL/USDT $0.7741 $7,714,253 05:00:13 03/07/2026
38 Coinlocally Coinlocally FIL/USDT $0.7701 $7,535,509 05:00:17 03/07/2026
39 Bybit Bybit FIL/USDT $0.7696 $7,426,760 04:54:16 03/07/2026
40 Hotcoin Hotcoin FIL/USDT $0.7702 $7,375,022 04:57:20 03/07/2026
41 YEX YEX FIL/USDT $0.7681 $7,232,322 04:48:17 03/07/2026
42 Bitget Bitget FIL/USDT $0.7703 $6,769,940 04:54:16 03/07/2026
43 Cofinex Cofinex FIL/USDT $0.7708 $6,631,798 05:00:17 03/07/2026
44 GroveX GroveX FIL/USDT $0.7701 $6,520,961 05:00:11 03/07/2026
45 Binance Binance FIL/USDT $0.7701 $6,172,268 04:56:42 03/07/2026
46 OneEx OneEx FIL/USDT $0.7711 $5,984,169 05:00:07 03/07/2026
47 KuCoin KuCoin FIL/USDT $0.7706 $5,913,733 04:54:19 03/07/2026
48 WhiteBIT WhiteBIT FIL/USDT $0.7706 $5,725,529 04:54:11 03/07/2026
49 BitGW Exchange BitGW Exchange FIL/USDT $0.7709 $5,306,543 05:00:07 03/07/2026
50 OKX OKX FIL/USDT $0.7707 $5,230,674 04:56:24 03/07/2026
51 Gems Trade Gems Trade FIL/USDT $0.7708 $5,224,752 05:00:09 03/07/2026
52 Echobit Echobit FIL/USDT $0.7705 $4,729,064 04:57:12 03/07/2026
53 BitradeX BitradeX FIL/USDT $0.7691 $4,693,197 04:57:15 03/07/2026
54 EasiCoin EasiCoin FIL/USDT $0.7711 $4,677,207 05:00:16 03/07/2026
55 Bitunix Bitunix FIL/USDT $0.7702 $4,396,087 04:57:16 03/07/2026
56 Coinlocally Coinlocally FIL/USDT $0.7711 $4,277,544 05:00:11 03/07/2026
57 HTX HTX FIL/USDT $0.7706 $4,150,890 04:56:24 03/07/2026
58 CRMClick CRMClick FIL/USDT $0.7706 $4,148,514 04:54:09 03/07/2026
59 WOO X Pro WOO X Pro FIL/USDT $0.7711 $4,145,234 05:00:16 03/07/2026
60 Aivora Exchange Aivora Exchange FIL/USDT $0.8850 $3,992,411 05:00:17 03/07/2026
61 EagleX EagleX FIL/USDT $0.7722 $3,704,584 04:00:15 03/07/2026
62 YUBIT YUBIT FIL/USDT $0.7691 $3,673,425 04:57:15 03/07/2026
63 Hotcoin Hotcoin FIL/USDT $0.7701 $3,438,519 04:50:56 03/07/2026
64 Bitbaby Bitbaby FIL/USDT $0.7711 $3,430,665 04:54:15 03/07/2026
65 Binance Binance FIL/USDC $0.7706 $3,354,929 04:54:16 03/07/2026
66 KCEX KCEX FIL/USDT $0.7702 $3,349,431 04:57:15 03/07/2026
67 Gate Gate FIL/USDT $0.7699 $3,321,330 04:54:19 03/07/2026
68 BitMart BitMart FIL/USDT $0.7705 $3,197,260 04:57:07 03/07/2026
69 BTCC BTCC FIL/USDT $0.7711 $3,085,471 04:57:08 03/07/2026
70 4E 4E FIL/USDT $0.7711 $3,051,678 05:00:07 03/07/2026
71 CoinP CoinP FIL/USDT $0.7711 $2,921,571 05:00:11 03/07/2026
72 AscendEX AscendEX FIL/USDT $0.7682 $2,682,141 04:45:07 03/07/2026
73 XT.COM XT.COM FIL/USDT $0.7702 $2,442,323 04:57:12 03/07/2026
74 CEEX exchange CEEX exchange FIL/USDT $0.7711 $2,427,716 05:00:08 03/07/2026
75 Zoomex Zoomex FIL/USDT $0.7701 $2,227,891 04:57:15 03/07/2026
76 MEXC MEXC FILECOIN/USDT $0.7690 $1,925,589 04:54:16 03/07/2026
77 CoinP CoinP FIL/USDT $0.7711 $1,924,340 05:00:15 03/07/2026
78 MEXC MEXC FIL/USDT $0.7702 $1,870,092 04:51:07 03/07/2026
79 XXKK XXKK FIL/USDT $0.7708 $1,807,684 05:00:11 03/07/2026
80 BitradeX BitradeX FIL/USDT $0.7711 $1,796,470 04:57:10 03/07/2026
81 YEX YEX FIL/USD $0.7690 $1,771,232 04:48:17 03/07/2026
82 EagleX EagleX FIL/USDT $0.7711 $1,754,786 03:57:08 03/07/2026
83 DigiFinex DigiFinex FIL/USDT $0.7698 $1,733,981 04:57:07 03/07/2026
84 YUBIT YUBIT FIL/USDT $0.7702 $1,723,408 04:57:11 03/07/2026
85 WEEX WEEX FIL/USDT $0.7701 $1,699,949 04:57:08 03/07/2026
86 x.me Exchange x.me Exchange FIL/USDT $0.7691 $1,687,372 04:57:18 03/07/2026
87 SunX SunX FIL/USDT $0.7292 $1,549,586 05:03:16 03/07/2026
88 BlockFin BlockFin FIL/USDT $0.7721 $1,499,209 04:54:10 03/07/2026
89 DigiFinex DigiFinex FIL/USDT $0.7711 $1,487,362 05:00:17 03/07/2026
90 UZX UZX FIL/USDT $0.7711 $1,443,660 04:54:13 03/07/2026
91 Hibt Hibt FIL/USDT $0.7682 $1,405,045 04:45:08 03/07/2026
92 Bitrue Bitrue FIL/USDT $0.7692 $1,327,865 04:57:17 03/07/2026
93 LBank LBank FIL/USDT $0.7711 $1,232,604 04:57:08 03/07/2026
94 CoinChief CoinChief FIL/USDT $0.7702 $1,214,558 04:57:08 03/07/2026
95 CoinW CoinW FIL/USDT $0.7701 $1,197,966 04:57:07 03/07/2026
96 Phemex Phemex FIL/USDT $0.7701 $1,189,352 04:57:08 03/07/2026
97 BitDelta BitDelta FIL/USDT $0.7711 $1,188,511 05:00:08 03/07/2026
98 BITmarkets BITmarkets FIL/USD $0.7710 $1,154,532 05:00:08 03/07/2026
99 B2Z Exchange B2Z Exchange FIL/USD $0.7710 $1,154,511 05:00:09 03/07/2026
100 Blockfinex Blockfinex FIL/USDT $0.7711 $1,025,535 05:00:09 03/07/2026
101 idax exchange idax exchange FIL/USDT $0.7711 $1,025,535 05:00:11 03/07/2026
102 AIA Exchange AIA Exchange FIL/USDT $0.7707 $1,011,134 05:00:07 03/07/2026
103 MGBX MGBX FIL/USDT $0.7711 $966,363 04:57:16 03/07/2026
104 Bybit Bybit FIL/USDT $0.7705 $952,239 04:54:11 03/07/2026
105 Coinbase Exchange Coinbase Exchange FIL/USD $0.7710 $944,459 04:56:30 03/07/2026
106 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7715 $939,889 05:00:15 03/07/2026
107 Hyperliquid Hyperliquid FIL/USD $0.7705 $920,319 04:54:27 03/07/2026
108 Toobit Toobit FIL/USDT $0.7711 $906,974 04:57:13 03/07/2026
109 KuCoin KuCoin FIL/USDT $0.7708 $901,762 04:56:23 03/07/2026
110 BloFin BloFin FIL/USDT $0.7692 $901,006 04:57:09 03/07/2026
111 Upbit Upbit FIL/KRW $0.7561 $891,758 04:56:53 03/07/2026
112 Ju.com Ju.com FIL/USDT $0.7701 $869,362 04:57:10 03/07/2026
113 Bitcastle Bitcastle FIL/USDT $0.7711 $859,036 05:00:18 03/07/2026
114 Phemex Phemex FIL/USDT $0.7692 $838,688 04:57:16 03/07/2026
115 IBIT Global IBIT Global FIL/USDT $0.7701 $831,527 05:00:09 03/07/2026
116 BYDFi BYDFi FIL/USDT $0.7701 $829,478 05:00:15 03/07/2026
117 Lighter Lighter FIL/USDC $0.7717 $809,982 04:57:15 03/07/2026
118 Venus Venus FIL/vFIL $0.7706 $792,845 04:57:07 03/07/2026
119 Grvt Grvt FIL/USDT $0.7741 $729,274 04:21:20 03/07/2026
120 Gate Gate FIL/USDT $0.7702 $717,147 04:56:24 03/07/2026
121 OrangeX OrangeX FIL/USDT $0.7681 $674,985 04:51:09 03/07/2026
122 CoinUp.io CoinUp.io FIL/USDT $0.7701 $646,412 04:57:12 03/07/2026
123 Tapbit Tapbit FIL/USDT $0.7701 $640,368 04:57:07 03/07/2026
124 ZKE ZKE FIL/USDT $0.7711 $615,305 05:00:11 03/07/2026
125 ASTX ASTX FIL/USDT $0.7701 $611,955 05:00:09 03/07/2026
126 Biconomy.com Biconomy.com FIL/USDT $0.7701 $611,458 04:57:08 03/07/2026
127 Ourbit Ourbit FIL/USDT $0.7706 $569,054 04:57:11 03/07/2026
128 BitKan BitKan FIL/USDT $0.7701 $555,745 05:00:07 03/07/2026
129 Paribu Paribu FIL/TRY $0.7671 $538,794 04:58:23 03/07/2026
130 WhiteBIT WhiteBIT FIL/USDC $0.7717 $532,210 04:54:11 03/07/2026
131 Bitbase Bitbase FIL/USDT $0.7731 $506,717 04:21:18 03/07/2026
132 WhiteBIT WhiteBIT FIL/EUR $0.7720 $456,288 04:54:11 03/07/2026
133 HTX HTX FIL/USDT $0.7701 $435,690 04:54:24 03/07/2026
134 YEX YEX FIL/USDT $0.7691 $425,080 05:00:09 03/07/2026
135 BitTap BitTap FIL/USDT $0.7721 $376,146 05:00:16 03/07/2026
136 Bitget Bitget FIL/USDT $0.7709 $371,783 04:54:12 03/07/2026
137 EdgeX EdgeX FIL/USD $0.7716 $366,425 05:03:15 03/07/2026
138 LeveX LeveX FIL/USDT $0.7711 $353,726 05:00:16 03/07/2026
139 CrypFine CrypFine FIL/USDT $0.7711 $337,691 04:57:08 03/07/2026
140 WhiteBIT WhiteBIT FIL/TRY $0.7673 $334,100 04:54:11 03/07/2026
141 Binance Binance FIL/USDC $0.7708 $331,154 04:56:42 03/07/2026
142 Biconomy.com Biconomy.com FIL/USDC $0.7708 $325,461 04:57:08 03/07/2026
143 CoinTR CoinTR FIL/USDT $0.7701 $302,730 04:57:07 03/07/2026
144 Pionex Pionex FIL/USDT $0.7711 $291,246 04:57:11 03/07/2026
145 Aivora Exchange Aivora Exchange FIL/USDT $0.9019 $284,667 05:00:08 03/07/2026
146 PointPay PointPay FIL/USDT $0.7707 $284,605 04:57:12 03/07/2026
147 FMFW.io FMFW.io FIL/USD $0.7715 $284,289 04:57:11 03/07/2026
148 HitBTC HitBTC FIL/USDT $0.7706 $283,959 05:00:11 03/07/2026
149 Gleec BTC Gleec BTC FIL/USDT $0.7706 $283,959 05:00:07 03/07/2026
150 Mandala Exchange Mandala Exchange FIL/USDT $0.7706 $283,944 05:00:07 03/07/2026
151 BlockFin BlockFin FIL/USDT $0.7691 $278,497 04:54:15 03/07/2026
152 Bitbaby Bitbaby FIL/USDT $0.7711 $275,150 04:54:07 03/07/2026
153 B2Z Exchange B2Z Exchange FIL/USDT $0.7707 $271,619 05:00:09 03/07/2026
154 BITmarkets BITmarkets FIL/USDT $0.7711 $271,405 05:00:08 03/07/2026
155 BTSE BTSE FIL/USDT $0.7691 $271,117 04:57:07 03/07/2026
156 Bitvavo Bitvavo FIL/EUR $0.7710 $262,654 04:57:08 03/07/2026
157 BloFin BloFin FIL/USDT $0.7702 $260,273 04:57:17 03/07/2026
158 Picol Picol FIL/USDT $0.7706 $257,019 05:00:08 03/07/2026
159 Kraken Kraken FIL/USD $0.7710 $256,527 04:59:23 03/07/2026
160 Bitunix Bitunix FIL/USDT $0.7702 $253,999 04:57:07 03/07/2026
161 BingX BingX FIL/USDT $0.7692 $245,953 04:51:07 03/07/2026
162 BYDFi BYDFi FIL/USDT $0.7711 $221,147 05:00:08 03/07/2026
163 EasiCoin EasiCoin FIL/USDT $0.7701 $218,875 05:00:07 03/07/2026
164 Pionex Pionex FIL/USDT $0.7702 $216,591 04:57:17 03/07/2026
165 Tebbit Tebbit FIL/USDT $0.7721 $213,607 05:00:11 03/07/2026
166 Bitazza Bitazza FIL/USDT $0.7711 $212,855 05:00:08 03/07/2026
167 Bitget Bitget FIL/USD $0.7703 $209,830 04:54:16 03/07/2026
168 Cofinex Cofinex FIL/USD $0.7718 $209,813 05:00:17 03/07/2026
169 Bitunix Bitunix FIL/USDC $0.7698 $202,797 04:57:16 03/07/2026
170 SuperEx SuperEx FIL/BTC $0.7735 $193,451 05:00:13 03/07/2026
171 FameEX FameEX FIL/USDT $0.7706 $190,206 04:57:07 03/07/2026
172 Bitbaby Bitbaby FIL/USDC $0.7706 $184,165 04:54:15 03/07/2026
173 MEXC MEXC FIL/USDC $0.7686 $181,709 04:54:16 03/07/2026
174 BigONE BigONE FIL/USDT $0.7709 $173,945 04:54:08 03/07/2026
175 Bitget Bitget FIL/USDC $0.7708 $167,415 04:54:12 03/07/2026
176 CoinEx CoinEx FIL/USDT $0.7716 $160,774 04:59:23 03/07/2026
177 Bithumb Bithumb FIL/KRW $0.7580 $159,165 04:59:24 03/07/2026
178 Binance Binance FIL/TRY $0.7712 $158,843 04:56:42 03/07/2026
179 KCEX KCEX FIL/USDT $0.7721 $142,155 04:57:10 03/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7648 $140,662 04:59:23 03/07/2026
181 Coincall Coincall FIL/USD $0.7707 $129,857 05:03:15 03/07/2026
182 AlphaX AlphaX FIL/USDT $0.7701 $120,038 05:00:16 03/07/2026
183 Bitbase Bitbase FIL/USDC $0.7737 $116,432 04:21:18 03/07/2026
184 Ulink Ulink FIL/USDT $0.7701 $110,452 05:00:19 03/07/2026
185 CoinTR CoinTR FIL/TRY $0.7682 $99,629.65 04:57:07 03/07/2026
186 BitTap BitTap FIL/USDT $0.7701 $97,344.53 05:00:09 03/07/2026
187 MGBX MGBX FIL/USDT $0.7701 $95,298.20 04:57:08 03/07/2026
188 ApeX Omni ApeX Omni FIL/USDT $0.7681 $89,961.05 05:03:17 03/07/2026
189 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7741 $88,281.37 04:59:53 03/07/2026
190 KTX KTX FIL/USDT $0.7741 $83,832.79 05:00:07 03/07/2026
191 MEXC MEXC FIL/USDC $0.7703 $74,291.79 04:51:07 03/07/2026
192 Binance TR Binance TR FIL/TRY $0.7712 $73,467.69 04:57:09 03/07/2026
193 Bitrue Bitrue FIL/USDT $0.7701 $68,178.61 04:57:08 03/07/2026
194 Niza.io Niza.io FIL/USD $0.7720 $63,218.45 04:57:07 03/07/2026
195 Binance Binance FIL/FDUSD $0.7696 $60,785.66 04:56:42 03/07/2026
196 AstralX AstralX FIL/USDT $0.7710 $59,289.87 05:00:15 03/07/2026
197 LeveX LeveX FIL/USDC $0.7707 $58,180.65 05:00:16 03/07/2026
198 BitMEX BitMEX FIL/USD $0.7723 $57,063.35 04:54:18 03/07/2026
199 Kraken Kraken FIL/EUR $0.7695 $56,582.64 04:59:23 03/07/2026
200 Bit2Me Bit2Me FIL/EUR $0.7707 $54,627.59 04:57:07 03/07/2026
201 Cofinex Cofinex FIL/USDT $0.7704 $53,272.77 05:00:10 03/07/2026
202 Bitcastle Bitcastle FIL/USDT $0.7701 $51,760.68 05:00:10 03/07/2026
203 Cofinex Cofinex FIL/USDC $0.7700 $51,505.90 05:00:10 03/07/2026
204 Bybit Bybit FIL/USDC $0.7702 $49,872.04 04:54:11 03/07/2026
205 Korbit Korbit FIL/KRW $0.7555 $49,021.25 04:51:11 03/07/2026
206 Coinone Coinone FIL/KRW $0.7574 $46,088.29 04:59:53 03/07/2026
207 BITmarkets BITmarkets FIL/USDC $0.7708 $35,879.09 05:00:08 03/07/2026
208 B2Z Exchange B2Z Exchange FIL/USDC $0.7709 $35,869.20 05:00:09 03/07/2026
209 Binance Binance FIL/BTC $0.7685 $34,335.29 04:56:42 03/07/2026
210 XBO.com XBO.com FIL/USDT $0.7712 $31,759.62 04:57:11 03/07/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7707 $31,177.46 04:53:19 03/07/2026
212 XBO.com XBO.com FIL/USDC $0.7698 $30,292.06 04:57:11 03/07/2026
213 Bitfinex Bitfinex FIL/USD $0.7719 $29,586.42 04:59:24 03/07/2026
214 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7714 $27,411.42 05:00:17 03/07/2026
215 LBank LBank FIL/USDC $0.7705 $26,403.69 04:57:08 03/07/2026
216 Gate Gate FIL/USDC $0.7704 $23,829.50 04:56:24 03/07/2026
217 ASTX ASTX FIL/USDT $0.7701 $23,485.41 05:00:16 03/07/2026
218 ADEN ADEN FIL/USDT $0.7716 $22,287.82 05:03:53 03/07/2026
219 ICRYPEX ICRYPEX FIL/USDT $0.7581 $19,582.74 05:00:10 03/07/2026
220 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7741 $19,499.08 04:56:59 03/07/2026
221 BYDFi BYDFi FIL/USDC $0.7717 $17,644.26 05:00:08 03/07/2026
222 Kraken Kraken FIL/GBP $0.7702 $17,306.28 04:59:23 03/07/2026
223 Deepcoin Deepcoin FIL/USDT $0.7706 $17,239.16 04:57:07 03/07/2026
224 Aster Aster FIL/USDT $0.7651 $15,813.97 04:54:15 03/07/2026
225 Gemini Gemini FIL/USD $0.7707 $15,721.59 04:59:53 03/07/2026
226 Blynex Blynex FIL/USDT $0.7714 $13,554.60 05:00:08 03/07/2026
227 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7709 $13,490.74 04:57:07 03/07/2026
228 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7774 $13,082.47 04:56:30 03/07/2026
229 Bitbase Bitbase FIL/USDC $0.7728 $12,549.95 04:30:17 03/07/2026
230 Koinpark Koinpark FIL/USDT $0.7702 $12,063.79 04:57:07 03/07/2026
231 PrimeXBT PrimeXBT FIL/USDT $0.7701 $11,992.40 05:00:16 03/07/2026
232 Bitfinex Bitfinex FIL/USDT $0.7782 $11,198.75 04:57:15 03/07/2026
233 WEEX WEEX FIL/USDC $0.7698 $8,903.43 04:57:08 03/07/2026
234 Bitfinex Bitfinex FIL/USDT $0.7771 $8,795.71 04:59:53 03/07/2026
235 OKX OKX FIL/TRY $0.7677 $8,777.27 04:56:24 03/07/2026
236 OKX OKX FIL/EUR $0.7715 $7,617.17 04:56:24 03/07/2026
237 OKX OKX FIL/USD $0.7679 $7,374.84 04:56:24 03/07/2026
238 Upbit Upbit FIL/BTC $0.7713 $7,192.49 04:56:53 03/07/2026
239 Kanga Exchange Kanga Exchange FIL/USDT $0.7698 $6,557.55 05:00:11 03/07/2026
240 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7673 $6,250.37 04:57:07 03/07/2026
241 AEGET AEGET FIL/USDT $0.7721 $6,120.87 04:54:11 03/07/2026
242 OKX OKX FIL/USDC $0.7693 $6,118.58 04:56:24 03/07/2026
243 Ekbit Ekbit FIL/USDT $0.7722 $6,111.60 05:00:31 03/07/2026
244 Gate Gate FIL/ETH $0.7709 $6,020.98 04:56:24 03/07/2026
245 AEGET AEGET FIL/USDT $0.7701 $5,878.97 05:00:16 03/07/2026
246 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7679 $5,821.96 04:56:30 03/07/2026
247 TRIV TRIV FIL/IDR $0.7738 $5,519.04 05:00:14 03/07/2026
248 TRIV TRIV FIL/USDT $0.7711 $5,518.99 05:00:14 03/07/2026
249 Kanga Exchange Kanga Exchange FIL/USDC $0.7711 $5,482.46 05:00:11 03/07/2026
250 Gate Gate FIL/BTC $0.7703 $4,351.76 04:56:24 03/07/2026
251 Niza.io Niza.io FIL/GBP $0.7702 $4,334.71 04:57:07 03/07/2026
252 Bitcoiva Bitcoiva FIL/INR $0.8031 $3,670.03 05:00:09 03/07/2026
253 dYdX v4 dYdX v4 FIL/USD $0.7752 $3,582.10 05:04:18 03/07/2026
254 Tebbit Tebbit FIL/USDT $0.7701 $3,333.40 05:00:16 03/07/2026
255 Bybit EU Bybit EU FIL/USDC $0.7774 $3,297.73 04:33:09 03/07/2026
256 BitxEX BitxEX FIL/USDT $0.7701 $3,217.69 05:00:16 03/07/2026
257 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7790 $2,964.36 02:50:19 03/07/2026
258 CoinEx CoinEx FIL/BTC $0.7718 $2,931.11 04:59:23 03/07/2026
259 CoinDCX CoinDCX FIL/INR $0.8190 $2,725.61 04:57:11 03/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7717 $2,634.01 04:44:14 03/07/2026
261 CoinEx CoinEx FIL/USDC $0.7709 $2,576.51 04:59:23 03/07/2026
262 Bitazza Bitazza FIL/THB $0.7477 $2,248.34 05:00:08 03/07/2026
263 Binance TH Binance TH FIL/USDT $0.7701 $2,176.32 04:57:10 03/07/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7685 $1,854.61 04:43:43 03/07/2026
265 Koinpark Koinpark FIL/INR $0.8101 $1,604.99 04:57:07 03/07/2026
266 Flipster Flipster FIL/USDT $0.7699 $1,552.90 05:00:22 03/07/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7694 $1,374.87 04:46:43 03/07/2026
268 Bitcoiva Bitcoiva FIL/USDT $0.7701 $1,372.03 05:00:09 03/07/2026
269 Paradex Paradex FIL/USD $0.7507 $1,224.84 05:03:16 03/07/2026
270 Indodax Indodax FIL/IDR $0.7717 $1,155.99 04:59:54 03/07/2026
271 Ndax Ndax FIL/CAD $0.7765 $1,113.43 05:00:07 03/07/2026
272 Azbit Azbit FIL/USDT $0.7699 $1,102.21 04:54:08 03/07/2026
273 DigiFinex DigiFinex FIL/BTC $0.7728 $1,076.17 04:57:07 03/07/2026
274 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7716 $778.73 04:57:50 03/07/2026
275 THENA FUSION THENA FUSION FIL/WBNB $0.7712 $663.08 04:43:38 03/07/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7698 $662.15 04:43:48 03/07/2026
277 WOO X WOO X FIL/USDT $0.7702 $607.80 04:57:15 03/07/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7690 $556.46 04:43:43 03/07/2026
279 BabySwap BabySwap FIL/USDT $0.7717 $522.48 04:57:28 03/07/2026
280 Biswap v2 Biswap v2 FIL/USDT $0.7699 $493.71 04:43:39 03/07/2026
281 Bitlo Bitlo FIL/TRY $0.7673 $463.54 05:00:08 03/07/2026
282 MemeMax MemeMax FIL/USDC $0.7758 $357.65 05:03:15 03/07/2026
283 Binance.US Binance.US FIL/USDT $0.7593 $266.45 04:59:23 03/07/2026
284 NovaDAX NovaDAX FIL/BRL $0.7205 $249.32 10:06:07 01/07/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7680 $232.64 04:43:39 03/07/2026
286 Fstswap Fstswap FIL/FIST $0.7688 $204.32 04:43:55 03/07/2026
287 Tokocrypto Tokocrypto FIL/USDT $0.7701 $187.87 04:57:09 03/07/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7709 $101.23 04:43:46 03/07/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7693 $95.89 04:43:39 03/07/2026
290 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7723 $50.48 04:43:39 03/07/2026
291 OKJ OKJ FIL/JPY $0.7740 $46.46 04:57:12 03/07/2026
292 Bitkub Bitkub FIL/THB $0.7893 $37.58 04:57:07 03/07/2026
293 CoinDCX CoinDCX FIL/USDT $0.7701 $35.31 04:57:11 03/07/2026
294 CEX.IO CEX.IO FIL/USDC $0.7704 $34.85 04:48:10 03/07/2026
295 WazirX WazirX FIL/INR $0.7987 $31.91 05:00:09 03/07/2026
296 CEX.IO CEX.IO FIL/EUR $0.7716 $30.79 04:48:10 03/07/2026
297 WazirX WazirX FIL/USDT $0.7686 $29.62 05:00:09 03/07/2026
298 FMFW.io FMFW.io FIL/BTC $0.7756 $27.62 04:57:11 03/07/2026
299 HitBTC HitBTC FIL/BTC $0.7747 $27.59 05:00:11 03/07/2026
300 CEX.IO CEX.IO FIL/USDT $0.7699 $26.96 04:48:10 03/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 03/07/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,211,946 với tỷ giá $0.7701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá