Filecoin FIL
Xếp hạng #67
06:14:00 22/04/2026
Giá Filecoin (FIL)
$0.9217 -0.13%
0.00001217 BTC
24,449 VND
Thấp: $0.9091
Cao: $0.9356
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9190 | $82,182,343 | 06:00:12 22/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9190 | $80,270,575 | 06:00:12 22/04/2026 |
| 3 |  Binance |
FIL/USDT | $0.9171 | $77,509,938 | 05:54:16 22/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,164,186 | 05:57:16 22/04/2026 |
| 5 |  KTX |
FIL/USDT | $0.9182 | $59,759,694 | 06:00:15 22/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9171 | $59,523,440 | 05:54:15 22/04/2026 |
| 7 |  Echobit |
FIL/USDT | $0.9176 | $55,799,789 | 05:57:16 22/04/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9182 | $48,107,935 | 06:00:16 22/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9182 | $47,164,946 | 06:00:15 22/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9172 | $46,049,921 | 05:54:15 22/04/2026 |
| 11 |  BiFinance |
FIL/USDT | $0.9181 | $43,413,847 | 05:54:11 22/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9172 | $40,090,252 | 05:57:16 22/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9192 | $38,807,424 | 06:00:17 22/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9162 | $38,459,357 | 05:57:19 22/04/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.9172 | $30,202,958 | 06:00:17 22/04/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.9172 | $30,202,898 | 06:00:16 22/04/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.9198 | $28,484,209 | 06:00:15 22/04/2026 |
| 18 |  BTSE |
FIL/USDT | $0.9172 | $28,422,557 | 05:57:15 22/04/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.9192 | $27,448,476 | 06:00:15 22/04/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9152 | $25,532,652 | 05:57:15 22/04/2026 |
| 21 |  BingX |
FIL/USDT | $0.9162 | $22,541,295 | 05:57:16 22/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9178 | $17,315,584 | 05:56:23 22/04/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9182 | $13,926,051 | 05:57:15 22/04/2026 |
| 24 | KuCoin |
FIL/USDT | $0.9181 | $13,047,557 | 05:57:19 22/04/2026 |
| 25 |  Websea |
FIL/USDT | $0.9172 | $11,956,455 | 05:57:17 22/04/2026 |
| 26 |  Toobit |
FIL/USDT | $0.9162 | $11,568,362 | 05:57:15 22/04/2026 |
| 27 |  YEX |
FIL/USDT | $0.9172 | $10,875,308 | 06:00:16 22/04/2026 |
| 28 |  Coinlocally |
FIL/USDT | $0.9172 | $10,874,846 | 06:00:17 22/04/2026 |
| 29 |  BTCC |
FIL/USDT | $0.9202 | $10,837,270 | 05:57:15 22/04/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.9182 | $10,312,707 | 05:57:15 22/04/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.9152 | $9,540,628 | 05:42:15 22/04/2026 |
| 32 |  BiKing |
FIL/USDT | $0.9183 | $8,707,941 | 06:00:17 22/04/2026 |
| 33 |  WEEX |
FIL/USDT | $0.9162 | $8,407,927 | 05:57:16 22/04/2026 |
| 34 |  Biconomy.com |
FIL/USDT | $0.9162 | $7,948,209 | 05:57:15 22/04/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.9162 | $7,788,992 | 05:57:15 22/04/2026 |
| 36 |  OneEx |
FIL/USDT | $0.9192 | $7,659,388 | 06:00:09 22/04/2026 |
| 37 |  NovaEx |
FIL/USDT | $0.9172 | $7,515,872 | 06:00:16 22/04/2026 |
| 38 |  Bibox |
FIL/USDT | $2.34 | $7,504,952 | 06:00:08 22/04/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.9162 | $7,281,699 | 05:57:18 22/04/2026 |
| 40 |  Bybit |
FIL/USDT | $0.9169 | $6,326,157 | 05:54:16 22/04/2026 |
| 41 |  Bitop |
FIL/USDT | $0.9182 | $6,219,924 | 06:00:15 22/04/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.9173 | $6,010,023 | 06:00:17 22/04/2026 |
| 43 |  Bitget |
FIL/USDT | $0.9168 | $6,005,198 | 05:54:15 22/04/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.9202 | $5,917,966 | 05:54:08 22/04/2026 |
| 45 |  Coinbase International Exchange |
FIL/USDC | $0.9181 | $5,512,140 | 06:00:15 22/04/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.9172 | $4,546,719 | 05:57:15 22/04/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.9172 | $4,413,346 | 05:57:15 22/04/2026 |
| 48 | Binance |
FIL/USDT | $0.9181 | $4,412,927 | 05:56:42 22/04/2026 |
| 49 |  EagleX |
FIL/USDT | $0.9172 | $4,371,858 | 06:00:15 22/04/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.9182 | $4,358,882 | 05:57:11 22/04/2026 |
| 51 |  YUBIT |
FIL/USDT | $0.9162 | $4,356,086 | 05:57:15 22/04/2026 |
| 52 |  CoinP |
FIL/USDT | $0.9171 | $4,172,670 | 05:57:08 22/04/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.9182 | $4,110,968 | 05:57:16 22/04/2026 |
| 54 | Coinlocally |
FIL/USDT | $0.9192 | $4,098,476 | 06:00:11 22/04/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,997,820 | 06:00:17 22/04/2026 |
| 56 |  HTX |
FIL/USDT | $0.9184 | $3,971,583 | 05:59:54 22/04/2026 |
| 57 |  EasiCoin |
FIL/USDT | $0.9172 | $3,863,035 | 06:00:15 22/04/2026 |
| 58 |  AstralX |
FIL/USDT | $0.9182 | $3,828,898 | 06:00:17 22/04/2026 |
| 59 | KTX |
FIL/USDT | $0.9182 | $3,583,068 | 06:00:09 22/04/2026 |
| 60 |  Millionero |
FIL/USDT | $0.9173 | $3,582,631 | 05:54:15 22/04/2026 |
| 61 |  BitMart |
FIL/USDT | $0.9177 | $3,138,166 | 05:57:08 22/04/2026 |
| 62 | Binance |
FIL/USDC | $0.9167 | $3,115,746 | 05:54:16 22/04/2026 |
| 63 |  KCEX |
FIL/USDT | $0.9172 | $2,994,869 | 05:57:15 22/04/2026 |
| 64 |  BitGW Exchange |
FIL/USDT | $0.9186 | $2,866,355 | 06:00:08 22/04/2026 |
| 65 |  OKX |
FIL/USDT | $0.9181 | $2,769,575 | 05:56:24 22/04/2026 |
| 66 |  Gems Trade |
FIL/USDT | $0.9190 | $2,769,265 | 06:00:10 22/04/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.9181 | $2,718,515 | 05:57:05 22/04/2026 |
| 68 | AscendEX |
FIL/USDT | $0.9152 | $2,652,584 | 05:42:07 22/04/2026 |
| 69 |  Gate |
FIL/USDT | $0.9172 | $2,632,726 | 05:54:19 22/04/2026 |
| 70 | BTCC |
FIL/USDT | $0.9182 | $2,206,830 | 05:57:12 22/04/2026 |
| 71 | CoinP |
FIL/USDT | $0.9192 | $2,192,379 | 05:57:15 22/04/2026 |
| 72 |  4E |
FIL/USDT | $0.9171 | $2,184,976 | 05:57:09 22/04/2026 |
| 73 |  LBank |
FIL/USDT | $0.9180 | $2,155,068 | 05:57:10 22/04/2026 |
| 74 | HTX |
FIL/USDT | $0.9172 | $2,131,917 | 05:57:16 22/04/2026 |
| 75 |  Dmex |
FIL/USD | $0.9206 | $1,961,478 | 06:03:16 22/04/2026 |
| 76 | CoinW |
FIL/USDT | $0.9179 | $1,960,936 | 05:54:09 22/04/2026 |
| 77 | Echobit |
FIL/USDT | $0.9181 | $1,959,198 | 05:57:09 22/04/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.9174 | $1,897,219 | 05:57:15 22/04/2026 |
| 79 |  ApeX Omni |
FIL/USDT | $0.9192 | $1,890,352 | 06:00:16 22/04/2026 |
| 80 | YEX |
FIL/USD | $0.9180 | $1,866,819 | 06:00:16 22/04/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.9172 | $1,848,962 | 05:57:18 22/04/2026 |
| 82 | WhiteBIT |
FIL/USDC | $0.9171 | $1,712,401 | 05:57:11 22/04/2026 |
| 83 | YUBIT |
FIL/USDT | $0.9161 | $1,539,534 | 05:57:07 22/04/2026 |
| 84 | EagleX |
FIL/USDT | $0.9172 | $1,481,044 | 06:00:07 22/04/2026 |
| 85 |  AlphaX |
FIL/USDT | $0.9172 | $1,462,392 | 06:00:15 22/04/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.9182 | $1,438,172 | 06:00:16 22/04/2026 |
| 87 | BITmarkets |
FIL/USD | $0.9200 | $1,379,336 | 06:00:12 22/04/2026 |
| 88 | B2Z Exchange |
FIL/USD | $0.9200 | $1,379,274 | 06:00:12 22/04/2026 |
| 89 |  Bitcoiva |
FIL/USDT | $0.9182 | $1,376,426 | 06:00:08 22/04/2026 |
| 90 |  MEXC |
FIL/USDT | $0.9175 | $1,351,462 | 05:57:07 22/04/2026 |
| 91 | MEXC |
FILECOIN/USDT | $0.9172 | $1,326,268 | 05:57:15 22/04/2026 |
| 92 | WhiteBIT |
FIL/TRY | $0.9184 | $1,322,174 | 05:57:11 22/04/2026 |
| 93 |  MGBX |
FIL/USDT | $0.9162 | $1,308,735 | 06:00:16 22/04/2026 |
| 94 |  CoinChief |
FIL/USDT | $0.9181 | $1,299,617 | 05:57:08 22/04/2026 |
| 95 |  XXKK |
FIL/USDT | $0.9173 | $1,275,983 | 05:54:10 22/04/2026 |
| 96 | Gate |
FIL/USDT | $0.9180 | $1,214,507 | 05:56:54 22/04/2026 |
| 97 | 4E |
FIL/USDT | $0.9192 | $1,200,551 | 06:00:17 22/04/2026 |
| 98 |  Grvt |
FIL/USDT | $0.9172 | $1,169,472 | 05:57:16 22/04/2026 |
| 99 | Millionero |
FIL/USDT | $0.9176 | $1,138,701 | 05:54:10 22/04/2026 |
| 100 | Ju.com |
FIL/USDT | $0.9182 | $1,129,840 | 05:54:10 22/04/2026 |
| 101 |  Venus |
FIL/vFIL | $0.9179 | $1,101,237 | 05:57:07 22/04/2026 |
| 102 |  Phemex |
FIL/USDT | $0.9191 | $1,083,750 | 05:57:09 22/04/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.9182 | $1,077,092 | 06:00:15 22/04/2026 |
| 104 | DigiFinex |
FIL/USDT | $0.9178 | $1,054,626 | 05:54:07 22/04/2026 |
| 105 |  UZX |
FIL/USDT | $0.9172 | $1,034,290 | 05:54:07 22/04/2026 |
| 106 |  AIA Exchange |
FIL/USDT | $0.9190 | $1,012,355 | 06:00:12 22/04/2026 |
| 107 |  Tebbit |
FIL/USDT | $0.9182 | $1,012,299 | 06:00:16 22/04/2026 |
| 108 | idax exchange |
FIL/USDT | $0.9182 | $985,089 | 06:00:13 22/04/2026 |
| 109 | BitradeX |
FIL/USDT | $0.9171 | $943,501 | 05:57:07 22/04/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.9182 | $939,905 | 06:00:07 22/04/2026 |
| 111 |  Paribu |
FIL/TRY | $0.9170 | $916,267 | 05:59:23 22/04/2026 |
| 112 |  Ekbit |
FIL/USDT | $0.9192 | $878,954 | 06:00:10 22/04/2026 |
| 113 |  ASTX |
FIL/USDT | $0.9192 | $877,357 | 06:00:11 22/04/2026 |
| 114 |  XT.COM |
FIL/USDT | $0.9181 | $877,042 | 05:57:08 22/04/2026 |
| 115 | Tebbit |
FIL/USDT | $0.9192 | $875,419 | 06:00:09 22/04/2026 |
| 116 | WhiteBIT |
FIL/EUR | $0.9169 | $846,619 | 05:57:11 22/04/2026 |
| 117 |  SunX |
FIL/USDT | $0.9212 | $787,064 | 06:03:16 22/04/2026 |
| 118 |  CEEX exchange |
FIL/USDT | $0.9182 | $744,881 | 06:00:12 22/04/2026 |
| 119 |  Bitcastle |
FIL/USDT | $0.9172 | $678,055 | 06:00:19 22/04/2026 |
| 120 | Phemex |
FIL/USDT | $0.9162 | $666,923 | 05:57:16 22/04/2026 |
| 121 |  CoinUp.io |
FIL/USDT | $0.9171 | $630,121 | 05:57:12 22/04/2026 |
| 122 | Bybit |
FIL/USDT | $0.9187 | $593,047 | 05:54:08 22/04/2026 |
| 123 |  Globe Derivative Exchange |
FIL/USD | $0.9189 | $591,359 | 06:00:15 22/04/2026 |
| 124 |  ZKE |
FIL/USDT | $0.9182 | $591,053 | 06:00:13 22/04/2026 |
| 125 |  Bitrue |
FIL/USDT | $0.9152 | $577,958 | 05:57:17 22/04/2026 |
| 126 | OrangeX |
FIL/USDT | $0.9182 | $568,055 | 05:54:08 22/04/2026 |
| 127 |  Hibt |
FIL/USDT | $0.9172 | $558,175 | 05:42:08 22/04/2026 |
| 128 |  BitKan |
FIL/USDT | $0.9182 | $554,724 | 06:00:12 22/04/2026 |
| 129 |  Coinbase Exchange |
FIL/USD | $0.9180 | $533,286 | 05:56:29 22/04/2026 |
| 130 |  BlockFin |
FIL/USDT | $0.9172 | $519,938 | 06:00:09 22/04/2026 |
| 131 | Biconomy.com |
FIL/USDT | $0.9171 | $516,420 | 05:57:08 22/04/2026 |
| 132 | Tapbit |
FIL/USDT | $0.9171 | $515,787 | 05:57:08 22/04/2026 |
| 133 | Toobit |
FIL/USDT | $0.9171 | $463,023 | 05:57:08 22/04/2026 |
| 134 | Ourbit |
FIL/USDT | $0.9183 | $445,705 | 05:57:07 22/04/2026 |
| 135 |  EdgeX |
FIL/USD | $0.9215 | $442,978 | 06:03:16 22/04/2026 |
| 136 |  LeveX |
FIL/USDT | $0.9172 | $434,991 | 06:00:15 22/04/2026 |
| 137 |  BitTap |
FIL/USDT | $0.9172 | $430,524 | 06:00:23 22/04/2026 |
| 138 | B2Z Exchange |
FIL/USDT | $0.9200 | $406,235 | 06:00:12 22/04/2026 |
| 139 | BITmarkets |
FIL/USDT | $0.9202 | $406,173 | 06:00:12 22/04/2026 |
| 140 | BTSE |
FIL/USDT | $0.9191 | $405,429 | 05:57:07 22/04/2026 |
| 141 | YEX |
FIL/USDT | $0.9102 | $402,767 | 06:00:12 22/04/2026 |
| 142 | Biconomy.com |
FIL/USDC | $0.9177 | $393,602 | 05:57:08 22/04/2026 |
| 143 | SunX |
FIL/USDT | $0.9172 | $392,035 | 06:00:17 22/04/2026 |
| 144 |  Upbit |
FIL/KRW | $0.9167 | $390,227 | 05:56:53 22/04/2026 |
| 145 | Bitunix |
FIL/USDT | $0.9171 | $366,172 | 05:57:07 22/04/2026 |
| 146 | TruBit Pro Exchange |
FIL/USDT | $0.9180 | $344,595 | 06:00:11 22/04/2026 |
| 147 | Binance |
FIL/USDC | $0.9178 | $344,386 | 05:56:42 22/04/2026 |
| 148 |  BloFin |
FIL/USDT | $0.9192 | $312,661 | 05:54:07 22/04/2026 |
| 149 | MEXC |
FIL/USDC | $0.9178 | $297,333 | 05:57:15 22/04/2026 |
| 150 | Bitget |
FIL/USDT | $0.9182 | $297,264 | 05:54:07 22/04/2026 |
| 151 |  CoinTR |
FIL/USDT | $0.9182 | $285,511 | 05:54:10 22/04/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,066 | 06:00:13 22/04/2026 |
| 153 |  HyperPay Futures |
FIL/USDT | $0.9172 | $281,641 | 06:00:20 22/04/2026 |
| 154 |  Pionex |
FIL/USDT | $0.9172 | $270,285 | 05:57:16 22/04/2026 |
| 155 |  Kraken |
FIL/USD | $0.9190 | $268,992 | 05:59:54 22/04/2026 |
| 156 | FameEX |
FIL/USDT | $0.9182 | $259,574 | 05:57:10 22/04/2026 |
| 157 |  Hyperliquid |
FIL/USD | $0.9172 | $247,420 | 05:57:26 22/04/2026 |
| 158 | BingX |
FIL/USDT | $0.9182 | $240,256 | 05:48:08 22/04/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.9186 | $229,162 | 06:00:13 22/04/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.9194 | $229,124 | 06:00:08 22/04/2026 |
| 161 |  FMFW.io |
FIL/USD | $0.9184 | $229,119 | 06:00:11 22/04/2026 |
| 162 |  HitBTC |
FIL/USDT | $0.9181 | $229,028 | 05:57:08 22/04/2026 |
| 163 |  GroveX |
FIL/USDT | $0.9182 | $223,689 | 05:54:10 22/04/2026 |
| 164 |  Deepcoin |
FIL/USDT | $0.9172 | $214,059 | 05:57:15 22/04/2026 |
| 165 | Bitbaby |
FIL/USDT | $0.9182 | $205,162 | 05:54:07 22/04/2026 |
| 166 | Pionex |
FIL/USDT | $0.9175 | $204,541 | 05:57:08 22/04/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.9172 | $196,022 | 06:00:08 22/04/2026 |
| 168 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.9202 | $181,497 | 06:00:10 22/04/2026 |
| 170 | BlockFin |
FIL/USDT | $0.9172 | $181,224 | 06:00:15 22/04/2026 |
| 171 | Ulink |
FIL/USDT | $0.9172 | $180,512 | 06:00:18 22/04/2026 |
| 172 |  Picol |
FIL/USDT | $0.9187 | $180,454 | 06:00:10 22/04/2026 |
| 173 |  PointPay |
FIL/USDT | $0.9187 | $177,078 | 05:48:11 22/04/2026 |
| 174 | Bitbaby |
FIL/USDC | $0.9178 | $169,518 | 05:57:16 22/04/2026 |
| 175 |  Coincall |
FIL/USD | $0.9169 | $166,337 | 06:00:16 22/04/2026 |
| 176 | BloFin |
FIL/USDT | $0.9162 | $160,027 | 05:57:16 22/04/2026 |
| 177 | BYDFi |
FIL/USDT | $0.9182 | $155,433 | 05:54:10 22/04/2026 |
| 178 | SuperEx |
FIL/BTC | $0.9203 | $150,450 | 05:54:08 22/04/2026 |
| 179 | Bitunix |
FIL/USDC | $0.9177 | $144,398 | 05:57:15 22/04/2026 |
| 180 |  CrypFine |
FIL/USDT | $0.9191 | $143,254 | 05:57:08 22/04/2026 |
| 181 |  BigONE |
FIL/USDT | $0.9214 | $142,380 | 05:57:16 22/04/2026 |
| 182 | MGBX |
FIL/USDT | $0.9192 | $141,553 | 06:00:12 22/04/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.9160 | $141,312 | 05:57:08 22/04/2026 |
| 184 |  ADEN |
FIL/USDT | $0.9207 | $132,418 | 06:03:47 22/04/2026 |
| 185 | KCEX |
FIL/USDT | $0.9191 | $120,501 | 05:57:09 22/04/2026 |
| 186 | Binance |
FIL/TRY | $0.9182 | $120,037 | 05:56:54 22/04/2026 |
| 187 |  CoinEx |
FIL/USDT | $0.9174 | $119,902 | 05:59:53 22/04/2026 |
| 188 | CoinTR |
FIL/TRY | $0.9164 | $107,541 | 05:54:10 22/04/2026 |
| 189 | Cofinex |
FIL/USD | $0.9183 | $95,827.59 | 06:00:17 22/04/2026 |
| 190 |  BlueBit |
FIL/USDT | $0.9182 | $92,840.20 | 06:00:11 22/04/2026 |
| 191 |  Binance TR |
FIL/TRY | $0.9181 | $86,922.15 | 05:57:09 22/04/2026 |
| 192 |  BtcTurk | Kripto |
FIL/TRY | $0.9123 | $86,255.12 | 05:54:07 22/04/2026 |
| 193 |  Bithumb |
FIL/KRW | $0.9174 | $75,472.59 | 05:59:53 22/04/2026 |
| 194 | BitTap |
FIL/USDT | $0.9181 | $74,550.23 | 05:57:08 22/04/2026 |
| 195 | BITmarkets |
FIL/USDC | $0.9188 | $68,523.64 | 06:00:12 22/04/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.9188 | $68,520.58 | 06:00:12 22/04/2026 |
| 197 |  Niza.io |
FIL/USD | $0.9190 | $67,618.62 | 06:00:13 22/04/2026 |
| 198 | LBank |
FIL/USDC | $0.9178 | $67,517.66 | 05:57:10 22/04/2026 |
| 199 | Bitrue |
FIL/USDT | $0.9181 | $55,065.27 | 05:57:08 22/04/2026 |
| 200 | Cofinex |
FIL/USDC | $0.9168 | $53,848.51 | 06:00:17 22/04/2026 |
| 201 | Cofinex |
FIL/USDT | $0.9182 | $52,746.03 | 06:00:10 22/04/2026 |
| 202 | LeveX |
FIL/USDC | $0.9178 | $52,060.32 | 06:00:15 22/04/2026 |
| 203 | Cofinex |
FIL/USDC | $0.9198 | $50,286.58 | 06:00:10 22/04/2026 |
| 204 |  Lighter |
FIL/USDC | $0.9177 | $49,539.60 | 05:57:15 22/04/2026 |
| 205 | Binance |
FIL/BTC | $0.9188 | $48,467.00 | 05:56:54 22/04/2026 |
| 206 | Bitcastle |
FIL/USDT | $0.9182 | $47,807.48 | 06:00:12 22/04/2026 |
| 207 | Bitget |
FIL/USDC | $0.9177 | $38,125.82 | 05:54:07 22/04/2026 |
| 208 | Binance |
FIL/FDUSD | $0.9181 | $35,511.53 | 05:56:42 22/04/2026 |
| 209 | Millionero |
FIL/USDC | $0.9184 | $32,214.73 | 05:54:10 22/04/2026 |
| 210 | MEXC |
FIL/USDC | $0.9185 | $26,970.25 | 05:57:07 22/04/2026 |
| 211 |  Coinone |
FIL/KRW | $0.9161 | $26,568.69 | 05:53:53 22/04/2026 |
| 212 |  BitDelta |
FIL/USDT | $0.9182 | $26,085.03 | 06:00:07 22/04/2026 |
| 213 | Bibox |
5FIL/USD | $0.9170 | $25,466.92 | 06:00:08 22/04/2026 |
| 214 | Bybit |
FIL/USDC | $0.9172 | $23,935.27 | 05:54:08 22/04/2026 |
| 215 |  Aster |
FIL/USDT | $0.9152 | $22,975.70 | 05:54:15 22/04/2026 |
| 216 | ASTX |
FIL/USDT | $0.9182 | $22,040.24 | 06:00:16 22/04/2026 |
| 217 |  PrimeXBT |
FIL/USDT | $0.9172 | $20,682.08 | 06:00:16 22/04/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.9302 | $19,569.30 | 06:00:10 22/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9185 | $17,986.45 | 05:56:49 22/04/2026 |
| 220 |  Blynex |
FIL/USDT | $0.9186 | $15,593.09 | 06:00:11 22/04/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.9176 | $13,888.60 | 05:57:08 22/04/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $0.9179 | $13,837.79 | 05:57:08 22/04/2026 |
| 223 |  Bitfinex |
FIL/USD | $0.9156 | $10,929.44 | 05:59:23 22/04/2026 |
| 224 | Kraken |
FIL/EUR | $0.9180 | $10,855.81 | 05:59:54 22/04/2026 |
| 225 | Gate |
FIL/ETH | $0.9184 | $10,693.34 | 05:56:54 22/04/2026 |
| 226 |  Kanga Exchange |
FIL/USDC | $0.9157 | $10,641.11 | 05:54:09 22/04/2026 |
| 227 |  Bit2Me |
FIL/EUR | $0.9180 | $10,640.52 | 05:57:07 22/04/2026 |
| 228 | BtcTurk | Kripto |
FIL/USDT | $0.9162 | $10,576.00 | 05:54:07 22/04/2026 |
| 229 | Kanga Exchange |
FIL/USDT | $0.9172 | $10,413.01 | 05:54:09 22/04/2026 |
| 230 | WEEX |
FIL/USDT | $0.9182 | $9,317.56 | 05:57:12 22/04/2026 |
| 231 | WEEX |
FIL/USDC | $0.9178 | $8,942.95 | 05:57:12 22/04/2026 |
| 232 |  BitxEX |
FIL/USDT | $0.9182 | $8,937.20 | 06:00:16 22/04/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.9182 | $8,498.32 | 05:54:07 22/04/2026 |
| 234 | Gate |
FIL/USDC | $0.9175 | $7,419.43 | 05:56:54 22/04/2026 |
| 235 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9213 | $7,338.68 | 03:27:51 22/04/2026 |
| 236 |  Gemini |
FIL/USD | $0.9191 | $7,196.56 | 05:59:54 22/04/2026 |
| 237 | Bitfinex |
FIL/USDT | $0.9176 | $7,040.72 | 05:59:23 22/04/2026 |
| 238 |  XBO.com |
FIL/USDT | $0.9202 | $6,802.56 | 06:00:07 22/04/2026 |
| 239 | XBO.com |
FIL/USDC | $0.9208 | $6,773.85 | 06:00:07 22/04/2026 |
| 240 | Gate |
FIL/BTC | $0.9186 | $6,064.68 | 05:56:54 22/04/2026 |
| 241 |  Korbit |
FIL/KRW | $0.9187 | $5,771.23 | 05:57:07 22/04/2026 |
| 242 | Coinbase Exchange |
FIL/GBP | $0.9182 | $5,579.04 | 05:56:59 22/04/2026 |
| 243 | Crypto.com Exchange |
FIL/USDT | $0.9169 | $5,573.41 | 05:57:08 22/04/2026 |
| 244 |  dYdX v4 |
FIL/USD | $0.9204 | $4,628.24 | 06:01:25 22/04/2026 |
| 245 |  TRIV |
FIL/IDR | $0.9212 | $4,547.75 | 06:00:10 22/04/2026 |
| 246 | TRIV |
FIL/USDT | $0.9192 | $4,547.65 | 06:00:10 22/04/2026 |
| 247 | OKX |
FIL/USD | $0.9187 | $4,500.53 | 05:56:53 22/04/2026 |
| 248 | Upbit |
FIL/BTC | $0.9287 | $4,189.23 | 05:56:53 22/04/2026 |
| 249 | CoinEx |
FIL/USDC | $0.9174 | $3,517.11 | 05:59:53 22/04/2026 |
| 250 | CoinEx |
FIL/BTC | $0.9190 | $3,404.03 | 05:59:53 22/04/2026 |
| 251 | Coinbase Exchange |
FIL/BTC | $0.9166 | $3,369.16 | 05:56:59 22/04/2026 |
| 252 |  BitMEX |
FIL/USD | $0.9193 | $3,093.55 | 05:57:15 22/04/2026 |
| 253 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 254 | OKX |
FIL/TRY | $0.9197 | $2,900.77 | 05:56:24 22/04/2026 |
| 255 |  CoinDCX |
FIL/INR | $0.9514 | $2,750.49 | 06:00:11 22/04/2026 |
| 256 | Kraken |
FIL/GBP | $0.9182 | $2,522.40 | 05:59:24 22/04/2026 |
| 257 | Kraken |
FIL/XBT | $0.9230 | $1,938.24 | 05:59:54 22/04/2026 |
| 258 | Coinbase Exchange |
FIL/EUR | $0.9156 | $1,857.98 | 05:56:59 22/04/2026 |
| 259 | Koinpark |
FIL/INR | $0.9513 | $1,745.85 | 05:54:07 22/04/2026 |
| 260 | DigiFinex |
FIL/BTC | $0.9173 | $1,597.76 | 05:54:07 22/04/2026 |
| 261 |  Bitlo |
FIL/TRY | $0.9161 | $1,302.76 | 06:00:09 22/04/2026 |
| 262 | Uniswap v3 (BSC) |
FIL/USDT | $0.9173 | $1,048.43 | 04:44:44 22/04/2026 |
| 263 |  Paradex |
FIL/USD | $0.9224 | $922.43 | 16:21:15 21/04/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.9164 | $866.69 | 00:57:30 22/04/2026 |
| 265 |  Flipster |
FIL/USDT | $0.9191 | $832.39 | 06:00:15 22/04/2026 |
| 266 |  Bybit EU |
FIL/USDC | $0.9202 | $750.56 | 06:00:08 22/04/2026 |
| 267 |  Azbit |
FIL/USDT | $0.9179 | $694.58 | 05:57:07 22/04/2026 |
| 268 | CoinDCX |
FIL/USDT | $0.9186 | $661.74 | 06:00:11 22/04/2026 |
| 269 | Niza.io |
FIL/GBP | $0.9182 | $633.71 | 06:00:13 22/04/2026 |
| 270 | Bitcoiva |
FIL/INR | $0.9266 | $555.46 | 06:00:08 22/04/2026 |
| 271 |  Tokocrypto |
FIL/USDT | $0.9181 | $552.47 | 05:57:08 22/04/2026 |
| 272 |  Indodax |
FIL/IDR | $0.9334 | $551.99 | 05:59:24 22/04/2026 |
| 273 |  ChangeNOW |
FIL/BTC | $0.9198 | $502.16 | 05:54:10 22/04/2026 |
| 274 |  Binance TH |
FIL/USDT | $0.9181 | $393.96 | 05:57:07 22/04/2026 |
| 275 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9198 | $390.10 | 03:27:51 22/04/2026 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $0.9167 | $388.56 | 04:58:05 22/04/2026 |
| 277 |  Young Platform |
FIL/EUR | $0.9145 | $368.30 | 06:00:17 22/04/2026 |
| 278 | Bitazza |
FIL/THB | $0.9162 | $334.33 | 06:00:08 22/04/2026 |
| 279 | Crypto.com Exchange |
FIL/USD | $0.9163 | $302.42 | 05:57:17 22/04/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.9181 | $270.37 | 05:47:41 22/04/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.9208 | $241.78 | 03:27:51 22/04/2026 |
| 282 | Bitfinex |
FIL/USDT | $0.9146 | $174.05 | 05:57:16 22/04/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9191 | $172.03 | 03:16:15 22/04/2026 |
| 284 |  Fstswap |
FIL/FIST | $0.9178 | $163.40 | 05:47:41 22/04/2026 |
| 285 | Upbit |
FIL/USDT | $0.9141 | $163.24 | 05:56:53 22/04/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9215 | $158.53 | 03:28:07 22/04/2026 |
| 287 |  Ndax |
FIL/CAD | $0.9134 | $132.80 | 06:00:11 22/04/2026 |
| 288 |  Binance.US |
FIL/USDT | $0.9111 | $105.35 | 05:59:53 22/04/2026 |
| 289 |  OKJ |
FIL/JPY | $0.9319 | $80.37 | 05:57:12 22/04/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9216 | $69.44 | 03:27:58 22/04/2026 |
| 291 | OKX |
FIL/EUR | $0.9180 | $68.00 | 05:56:24 22/04/2026 |
| 292 |  Orderly |
FIL/USDC | $0.9078 | $58.44 | 06:03:16 22/04/2026 |
| 293 |  CEX.IO |
FIL/USDC | $0.9194 | $53.11 | 05:57:09 22/04/2026 |
| 294 | CEX.IO |
FIL/USDT | $0.9182 | $40.08 | 05:57:09 22/04/2026 |
| 295 |  WOO X |
FIL/USDT | $0.9172 | $37.71 | 05:57:15 22/04/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9208 | $32.66 | 03:28:16 22/04/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.9229 | $29.93 | 03:58:00 22/04/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.9210 | $28.14 | 05:57:09 22/04/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.9207 | $19.02 | 03:28:50 22/04/2026 |
| 300 | CEX.IO |
FIL/USD | $0.9193 | $17.31 | 05:57:09 22/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 22/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,182,343 với tỷ giá $0.9190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.