Filecoin FIL
Xếp hạng #70
05:38:00 20/06/2026
Giá Filecoin (FIL)
$0.7910 -0.63%
0.00001252 BTC
21,040 VND
Thấp: $0.7649
Cao: $0.8047
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7873 | $113,269,370 | 05:00:10 20/06/2026 |
| 2 |  KTX |
FIL/USDT | $0.7873 | $98,156,765 | 05:00:16 20/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7853 | $88,766,940 | 04:54:17 20/06/2026 |
| 4 |  SunX |
FIL/USDT | $0.7892 | $81,763,505 | 05:02:12 20/06/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7879 | $79,779,239 | 05:00:12 20/06/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7873 | $79,620,005 | 05:00:15 20/06/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,088,046 | 04:51:15 20/06/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7863 | $67,931,704 | 04:54:15 20/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7945 | $60,590,777 | 10:03:26 15/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7863 | $52,568,702 | 05:00:19 20/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7882 | $47,000,504 | 04:57:18 20/06/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7883 | $44,305,868 | 04:57:19 20/06/2026 |
| 13 |  Echobit |
FIL/USDT | $0.7874 | $32,013,473 | 04:57:16 20/06/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7892 | $30,753,317 | 04:57:15 20/06/2026 |
| 15 |  BiFinance |
FIL/USDT | $0.7873 | $29,885,438 | 04:57:10 20/06/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7887 | $29,577,238 | 05:00:15 20/06/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7883 | $29,561,127 | 05:00:15 20/06/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7873 | $28,880,538 | 04:57:17 20/06/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7863 | $28,844,407 | 05:00:15 20/06/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7863 | $28,843,972 | 05:00:16 20/06/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7882 | $27,962,273 | 04:57:15 20/06/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7863 | $27,315,811 | 05:00:16 20/06/2026 |
| 23 |  4E |
FIL/USDT | $0.7883 | $23,875,990 | 04:57:15 20/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7883 | $23,300,134 | 05:00:17 20/06/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.7873 | $19,296,599 | 04:42:08 20/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7872 | $18,643,313 | 04:57:15 20/06/2026 |
| 27 |  Deepcoin |
FIL/USDT | $0.7893 | $15,768,020 | 04:57:15 20/06/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7885 | $13,983,586 | 04:57:15 20/06/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.7882 | $13,813,516 | 04:57:15 20/06/2026 |
| 30 |  Websea |
FIL/USDT | $0.7863 | $13,690,780 | 04:57:16 20/06/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.7894 | $13,554,729 | 04:57:10 20/06/2026 |
| 32 | WhiteBIT |
FIL/USDT | $0.7862 | $13,229,184 | 04:57:15 20/06/2026 |
| 33 | Bitbase |
FIL/USDT | $0.7893 | $12,726,198 | 04:51:16 20/06/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.7883 | $11,826,832 | 04:57:17 20/06/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7872 | $11,493,146 | 04:57:16 20/06/2026 |
| 36 |  BTCC |
FIL/USDT | $0.7733 | $11,272,653 | 04:57:16 20/06/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7872 | $11,269,049 | 04:57:16 20/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7873 | $10,888,830 | 05:00:16 20/06/2026 |
| 39 |  AstralX |
FIL/USDT | $0.7882 | $10,489,057 | 05:00:15 20/06/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7872 | $10,267,877 | 04:57:18 20/06/2026 |
| 41 |  BingX |
FIL/USDT | $0.7863 | $10,217,198 | 04:57:17 20/06/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.7872 | $9,494,172 | 04:57:15 20/06/2026 |
| 43 |  Bybit |
FIL/USDT | $0.7861 | $8,286,269 | 04:54:16 20/06/2026 |
| 44 |  CEEX exchange |
FIL/USDT | $0.7883 | $6,894,372 | 05:00:09 20/06/2026 |
| 45 |  WOO X Pro |
FIL/USDT | $0.7873 | $6,116,912 | 05:00:15 20/06/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.7879 | $6,069,545 | 05:00:11 20/06/2026 |
| 47 |  OneEx |
FIL/USDT | $0.7883 | $5,853,129 | 05:00:11 20/06/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.7873 | $5,808,215 | 04:48:15 20/06/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.7853 | $5,708,151 | 04:54:16 20/06/2026 |
| 50 |  OKX |
FIL/USDT | $0.7876 | $5,679,235 | 04:56:55 20/06/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.7887 | $5,677,668 | 04:57:10 20/06/2026 |
| 52 |  SuperEx |
FIL/USDT | $0.7843 | $5,662,298 | 05:00:11 20/06/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.7872 | $5,477,317 | 04:57:15 20/06/2026 |
| 54 |  EagleX |
FIL/USDT | $0.7873 | $5,474,622 | 05:00:15 20/06/2026 |
| 55 | Binance |
FIL/USDC | $0.7858 | $5,166,060 | 04:54:17 20/06/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.7873 | $4,842,938 | 05:00:16 20/06/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.7853 | $4,836,459 | 04:54:15 20/06/2026 |
| 58 | Binance |
FIL/USDT | $0.7873 | $4,603,083 | 04:56:55 20/06/2026 |
| 59 |  GroveX |
FIL/USDT | $0.7883 | $4,341,014 | 05:00:07 20/06/2026 |
| 60 |  LBank |
FIL/USDT | $0.7872 | $4,073,290 | 04:57:16 20/06/2026 |
| 61 | Coinlocally |
FIL/USDT | $0.7873 | $4,033,081 | 05:00:11 20/06/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,395 | 05:00:16 20/06/2026 |
| 63 |  Cofinex |
FIL/USDT | $0.7875 | $3,590,865 | 05:00:15 20/06/2026 |
| 64 |  Bitget |
FIL/USDT | $0.7860 | $3,585,654 | 04:54:16 20/06/2026 |
| 65 |  KCEX |
FIL/USDT | $0.7873 | $3,511,331 | 04:57:15 20/06/2026 |
| 66 |  CoinP |
FIL/USDT | $0.7883 | $3,406,097 | 05:00:07 20/06/2026 |
| 67 | KTX |
FIL/USDT | $0.7873 | $3,237,109 | 05:00:10 20/06/2026 |
| 68 |  BitMart |
FIL/USDT | $0.7889 | $3,197,874 | 04:57:12 20/06/2026 |
| 69 |  CRMClick |
FIL/USDT | $0.7904 | $3,172,505 | 05:00:12 20/06/2026 |
| 70 |  HTX |
FIL/USDT | $0.7894 | $3,171,728 | 04:56:54 20/06/2026 |
| 71 |  Gate |
FIL/USDT | $0.7863 | $3,015,505 | 04:54:19 20/06/2026 |
| 72 |  ApeX Omni |
FIL/USDT | $0.7853 | $2,641,227 | 05:00:15 20/06/2026 |
| 73 |  KuCoin |
FIL/USDT | $0.7862 | $2,594,787 | 04:54:18 20/06/2026 |
| 74 | Gate |
FIL/USDT | $0.7876 | $2,579,944 | 04:56:54 20/06/2026 |
| 75 | AscendEX |
FIL/USDT | $0.7842 | $2,579,011 | 04:57:11 20/06/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.7879 | $2,490,700 | 04:57:15 20/06/2026 |
| 77 | YEX |
FIL/USD | $0.7861 | $2,428,110 | 05:00:16 20/06/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.7882 | $2,346,008 | 04:57:17 20/06/2026 |
| 79 | BTCC |
FIL/USDT | $0.7882 | $2,309,061 | 04:57:12 20/06/2026 |
| 80 | 4E |
FIL/USDT | $0.7883 | $2,278,217 | 04:57:09 20/06/2026 |
| 81 |  Dmex |
FIL/USD | $0.7888 | $2,166,384 | 05:03:15 20/06/2026 |
| 82 |  Bitrue |
FIL/USDT | $0.7872 | $2,158,923 | 04:57:16 20/06/2026 |
| 83 | Hotcoin |
FIL/USDT | $0.7893 | $2,139,648 | 04:59:51 20/06/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.7883 | $2,021,024 | 05:00:16 20/06/2026 |
| 85 | CoinP |
FIL/USDT | $0.7873 | $1,984,953 | 05:00:15 20/06/2026 |
| 86 |  BlockFin |
FIL/USDT | $0.7903 | $1,798,051 | 05:00:07 20/06/2026 |
| 87 |  XT.COM |
FIL/USD | $0.7870 | $1,681,074 | 04:57:39 20/06/2026 |
| 88 |  SunX |
FIL/USDT | $0.7293 | $1,549,933 | 05:03:16 20/06/2026 |
| 89 |  MGBX |
FIL/USDT | $0.7862 | $1,547,945 | 04:57:17 20/06/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.7878 | $1,546,779 | 04:57:11 20/06/2026 |
| 91 | Hibt |
FIL/USDT | $0.7883 | $1,536,055 | 04:48:12 20/06/2026 |
| 92 |  MEXC |
FIL/USDT | $0.7875 | $1,457,476 | 04:57:11 20/06/2026 |
| 93 | YUBIT |
FIL/USDT | $0.7882 | $1,417,002 | 04:57:10 20/06/2026 |
| 94 |  XXKK |
FIL/USDT | $0.7883 | $1,416,207 | 05:00:11 20/06/2026 |
| 95 | EagleX |
FIL/USDT | $0.7883 | $1,402,258 | 05:00:07 20/06/2026 |
| 96 | Bitbase |
FIL/USDC | $0.7887 | $1,364,084 | 04:42:08 20/06/2026 |
| 97 |  BitDelta |
FIL/USDT | $0.7874 | $1,361,294 | 04:54:11 20/06/2026 |
| 98 |  WEEX |
FIL/USDT | $0.7883 | $1,326,612 | 04:57:12 20/06/2026 |
| 99 |  CoinChief |
FIL/USDT | $0.7882 | $1,276,545 | 04:57:12 20/06/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.7873 | $1,251,672 | 05:00:15 20/06/2026 |
| 101 |  UZX |
FIL/USDT | $0.7893 | $1,093,232 | 04:57:11 20/06/2026 |
| 102 | CoinW |
FIL/USDT | $0.7867 | $1,087,958 | 04:57:10 20/06/2026 |
| 103 |  BloFin |
FIL/USDT | $0.7872 | $1,079,337 | 04:57:11 20/06/2026 |
| 104 | B2Z Exchange |
FIL/USD | $0.7870 | $1,059,597 | 05:00:07 20/06/2026 |
| 105 | BITmarkets |
FIL/USD | $0.7860 | $1,053,205 | 04:54:08 20/06/2026 |
| 106 |  Phemex |
FIL/USDT | $0.7873 | $1,033,828 | 04:57:11 20/06/2026 |
| 107 |  AIA Exchange |
FIL/USDT | $0.7879 | $1,026,257 | 05:00:09 20/06/2026 |
| 108 |  Grvt |
FIL/USDT | $0.7923 | $991,564 | 01:21:17 20/06/2026 |
| 109 | WhiteBIT |
FIL/TRY | $0.7892 | $969,924 | 04:57:10 20/06/2026 |
| 110 | Phemex |
FIL/USDT | $0.7863 | $963,679 | 04:57:16 20/06/2026 |
| 111 | Blockfinex |
FIL/USDT | $0.7883 | $961,377 | 05:00:07 20/06/2026 |
| 112 | idax exchange |
FIL/USDT | $0.7873 | $961,294 | 05:00:13 20/06/2026 |
| 113 | IBIT Global |
FIL/USDT | $0.7873 | $918,879 | 05:00:11 20/06/2026 |
| 114 | XT.COM |
FIL/USDT | $0.7882 | $917,546 | 04:57:11 20/06/2026 |
| 115 |  Coinbase International Exchange |
FIL/USDC | $0.7869 | $904,773 | 05:00:15 20/06/2026 |
| 116 | LBank |
FIL/USDT | $0.7881 | $903,608 | 04:57:11 20/06/2026 |
| 117 |  Venus |
FIL/vFIL | $0.7878 | $812,634 | 04:57:10 20/06/2026 |
| 118 | WhiteBIT |
FIL/USDC | $0.7862 | $777,901 | 04:57:10 20/06/2026 |
| 119 | BitradeX |
FIL/USDT | $0.7882 | $761,979 | 04:57:16 20/06/2026 |
| 120 | KuCoin |
FIL/USDT | $0.7890 | $707,738 | 04:48:53 20/06/2026 |
| 121 |  Bitcastle |
FIL/USDT | $0.7883 | $688,750 | 05:00:18 20/06/2026 |
| 122 | Toobit |
FIL/USDT | $0.7883 | $676,168 | 04:48:09 20/06/2026 |
| 123 | Ju.com |
FIL/USDT | $0.7873 | $666,435 | 04:57:10 20/06/2026 |
| 124 |  Upbit |
FIL/KRW | $0.7803 | $647,548 | 04:56:53 20/06/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.7882 | $640,801 | 04:57:12 20/06/2026 |
| 126 | OrangeX |
FIL/USDT | $0.7872 | $627,884 | 04:57:17 20/06/2026 |
| 127 | MEXC |
FILECOIN/USDT | $0.7882 | $613,875 | 04:57:16 20/06/2026 |
| 128 | Echobit |
FIL/USDT | $0.7873 | $613,142 | 04:57:10 20/06/2026 |
| 129 |  ZKE |
FIL/USDT | $0.7873 | $576,785 | 05:00:13 20/06/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $0.7870 | $560,863 | 04:56:29 20/06/2026 |
| 131 |  Paribu |
FIL/TRY | $0.7871 | $559,369 | 04:59:53 20/06/2026 |
| 132 | Bitget |
FIL/USDT | $0.7881 | $555,366 | 04:54:11 20/06/2026 |
| 133 | Bybit |
FIL/USDT | $0.7870 | $539,273 | 04:54:11 20/06/2026 |
| 134 | HTX |
FIL/USDT | $0.7863 | $536,008 | 04:48:20 20/06/2026 |
| 135 |  BitKan |
FIL/USDT | $0.7883 | $514,395 | 05:00:07 20/06/2026 |
| 136 | Tapbit |
FIL/USDT | $0.7873 | $510,876 | 04:57:10 20/06/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7883 | $498,329 | 05:00:15 20/06/2026 |
| 138 | SuperEx |
FIL/BTC | $0.7826 | $485,732 | 05:00:11 20/06/2026 |
| 139 |  Hyperliquid |
FIL/USD | $0.7862 | $483,087 | 04:54:26 20/06/2026 |
| 140 | WhiteBIT |
FIL/EUR | $0.7892 | $466,225 | 04:57:10 20/06/2026 |
| 141 | Ourbit |
FIL/USDT | $0.7867 | $458,586 | 04:57:10 20/06/2026 |
| 142 |  ASTX |
FIL/USDT | $0.7893 | $456,382 | 05:00:12 20/06/2026 |
| 143 | Biconomy.com |
FIL/USDT | $0.7882 | $450,303 | 04:57:12 20/06/2026 |
| 144 | YEX |
FIL/USDT | $0.7793 | $413,923 | 05:00:09 20/06/2026 |
| 145 | Bitget |
FIL/USD | $0.7869 | $368,413 | 04:54:16 20/06/2026 |
| 146 | Cofinex |
FIL/USD | $0.7883 | $368,397 | 05:00:15 20/06/2026 |
| 147 |  EdgeX |
FIL/USD | $0.7887 | $353,398 | 05:03:15 20/06/2026 |
| 148 |  CrypFine |
FIL/USDT | $0.7873 | $341,038 | 04:54:13 20/06/2026 |
| 149 | Biconomy.com |
FIL/USDC | $0.7887 | $332,354 | 04:57:12 20/06/2026 |
| 150 |  Pionex |
FIL/USDT | $0.7872 | $327,464 | 04:57:16 20/06/2026 |
| 151 |  BitTap |
FIL/USDT | $0.7893 | $326,113 | 05:00:19 20/06/2026 |
| 152 |  CoinTR |
FIL/USDT | $0.7873 | $290,112 | 05:00:11 20/06/2026 |
| 153 |  Tebbit |
FIL/USDT | $0.7873 | $289,224 | 05:00:18 20/06/2026 |
| 154 | Bitbaby |
FIL/USDC | $0.7877 | $286,728 | 04:54:15 20/06/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,774 | 05:00:09 20/06/2026 |
| 156 | B2Z Exchange |
FIL/USDT | $0.7890 | $283,430 | 05:00:07 20/06/2026 |
| 157 | BITmarkets |
FIL/USDT | $0.7873 | $283,203 | 05:00:10 20/06/2026 |
| 158 | BTSE |
FIL/USDT | $0.7882 | $282,984 | 04:57:10 20/06/2026 |
| 159 |  AlphaX |
FIL/USDT | $0.7873 | $281,133 | 05:00:17 20/06/2026 |
| 160 | Bitunix |
FIL/USDC | $0.7858 | $274,359 | 04:54:16 20/06/2026 |
| 161 | Ulink |
FIL/USDT | $0.7873 | $272,151 | 05:00:19 20/06/2026 |
| 162 | MEXC |
FIL/USDC | $0.7877 | $270,245 | 04:57:16 20/06/2026 |
| 163 |  FMFW.io |
FIL/USD | $0.7887 | $259,758 | 05:00:10 20/06/2026 |
| 164 |  HitBTC |
FIL/USDT | $0.7880 | $259,540 | 05:00:07 20/06/2026 |
| 165 |  Mandala Exchange |
FIL/USDT | $0.7880 | $259,540 | 05:00:09 20/06/2026 |
| 166 |  Gleec BTC |
FIL/USDT | $0.7880 | $259,540 | 05:00:07 20/06/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.7893 | $240,688 | 05:00:12 20/06/2026 |
| 168 | Bitunix |
FIL/USDT | $0.7864 | $235,623 | 04:54:10 20/06/2026 |
| 169 | FameEX |
FIL/USDT | $0.7868 | $230,657 | 04:57:11 20/06/2026 |
| 170 | Pionex |
FIL/USDT | $0.7878 | $216,770 | 04:57:08 20/06/2026 |
| 171 | Bitbaby |
FIL/USDT | $0.7874 | $209,838 | 04:54:12 20/06/2026 |
| 172 | Bitget |
FIL/USDC | $0.7889 | $204,695 | 04:54:11 20/06/2026 |
| 173 | BingX |
FIL/USDT | $0.7874 | $202,839 | 04:54:10 20/06/2026 |
| 174 | Binance |
FIL/TRY | $0.7879 | $192,445 | 04:56:42 20/06/2026 |
| 175 |  Coincall |
FIL/USD | $0.7868 | $191,354 | 05:00:15 20/06/2026 |
| 176 |  Picol |
FIL/USDT | $0.7878 | $191,269 | 05:00:07 20/06/2026 |
| 177 | Binance |
FIL/USDC | $0.7898 | $187,255 | 04:56:55 20/06/2026 |
| 178 | BYDFi |
FIL/USDT | $0.7893 | $186,579 | 05:00:07 20/06/2026 |
| 179 | EasiCoin |
FIL/USDT | $0.7883 | $185,696 | 05:00:08 20/06/2026 |
| 180 |  Bitvavo |
FIL/EUR | $0.7897 | $185,482 | 04:57:08 20/06/2026 |
| 181 |  Kraken |
FIL/USD | $0.7890 | $177,240 | 04:59:54 20/06/2026 |
| 182 |  Lighter |
FIL/USDC | $0.7878 | $172,135 | 04:57:15 20/06/2026 |
| 183 | Binance |
FIL/BTC | $0.7870 | $170,376 | 04:56:55 20/06/2026 |
| 184 |  PointPay |
FIL/USDT | $0.7870 | $161,607 | 04:54:11 20/06/2026 |
| 185 | Tebbit |
FIL/USDT | $0.7893 | $160,639 | 05:00:16 20/06/2026 |
| 186 |  CoinEx |
FIL/USDT | $0.7886 | $142,749 | 04:59:53 20/06/2026 |
| 187 | BitTap |
FIL/USDT | $0.7882 | $139,044 | 04:57:07 20/06/2026 |
| 188 | BlockFin |
FIL/USDT | $0.7863 | $136,900 | 05:00:15 20/06/2026 |
| 189 | KCEX |
FIL/USDT | $0.7882 | $115,783 | 04:57:07 20/06/2026 |
| 190 |  BigONE |
FIL/USDT | $0.7878 | $113,110 | 04:57:11 20/06/2026 |
| 191 | BloFin |
FIL/USDT | $0.7872 | $110,155 | 04:57:16 20/06/2026 |
| 192 | MGBX |
FIL/USDT | $0.7872 | $95,882.01 | 04:57:08 20/06/2026 |
| 193 | CoinTR |
FIL/TRY | $0.7864 | $94,438.63 | 05:00:11 20/06/2026 |
| 194 |  BtcTurk | Kripto |
FIL/TRY | $0.7873 | $92,903.71 | 04:58:23 20/06/2026 |
| 195 |  Binance TR |
FIL/TRY | $0.7879 | $89,624.94 | 04:57:12 20/06/2026 |
| 196 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 197 |  Bithumb |
FIL/KRW | $0.7791 | $73,801.52 | 04:59:54 20/06/2026 |
| 198 |  XBO.com |
FIL/USDT | $0.7923 | $62,730.52 | 05:00:12 20/06/2026 |
| 199 | XBO.com |
FIL/USDC | $0.7878 | $60,451.58 | 05:00:12 20/06/2026 |
| 200 | LeveX |
FIL/USDC | $0.7878 | $58,071.96 | 05:00:15 20/06/2026 |
| 201 | Cofinex |
FIL/USDC | $0.7868 | $57,404.33 | 05:00:15 20/06/2026 |
| 202 | Bitrue |
FIL/USDT | $0.7883 | $55,814.65 | 04:57:07 20/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7887 | $54,924.44 | 05:00:07 20/06/2026 |
| 204 | Cofinex |
FIL/USDC | $0.7875 | $51,877.52 | 05:00:07 20/06/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.7883 | $51,186.47 | 05:00:08 20/06/2026 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $0.7853 | $49,710.75 | 04:58:23 20/06/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.7890 | $47,644.54 | 05:00:07 20/06/2026 |
| 208 | BITmarkets |
FIL/USDC | $0.7888 | $47,538.18 | 05:00:10 20/06/2026 |
| 209 |  Niza.io |
FIL/USD | $0.7920 | $44,082.79 | 04:57:11 20/06/2026 |
| 210 |  Korbit |
FIL/KRW | $0.7842 | $40,185.33 | 04:54:10 20/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7878 | $38,978.48 | 04:54:29 20/06/2026 |
| 212 |  PrimeXBT |
FIL/USDT | $0.7873 | $38,865.88 | 05:00:16 20/06/2026 |
| 213 | MEXC |
FIL/USDC | $0.7874 | $37,445.23 | 04:57:11 20/06/2026 |
| 214 | Bybit |
FIL/USDC | $0.7932 | $37,208.99 | 04:54:11 20/06/2026 |
| 215 |  Coinone |
FIL/KRW | $0.7798 | $33,947.99 | 04:59:53 20/06/2026 |
| 216 |  Globe Derivative Exchange |
FIL/USD | $0.7883 | $31,612.19 | 05:00:17 20/06/2026 |
| 217 |  Bit2Me |
FIL/EUR | $0.7897 | $30,451.34 | 04:57:09 20/06/2026 |
| 218 | Gate |
FIL/USDC | $0.7904 | $29,437.33 | 04:56:25 20/06/2026 |
| 219 | Binance |
FIL/FDUSD | $0.7905 | $25,859.82 | 04:56:42 20/06/2026 |
| 220 | ASTX |
FIL/USDT | $0.7873 | $23,004.79 | 05:00:16 20/06/2026 |
| 221 |  BitMEX |
FIL/USD | $0.7899 | $21,758.21 | 04:57:15 20/06/2026 |
| 222 | Kraken |
FIL/EUR | $0.7897 | $19,915.96 | 04:59:23 20/06/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.7888 | $19,542.98 | 04:57:10 20/06/2026 |
| 224 |  Bybit EU |
FIL/USDC | $0.7910 | $19,090.24 | 04:48:08 20/06/2026 |
| 225 |  Aster |
FIL/USDT | $0.7883 | $18,751.49 | 04:54:15 20/06/2026 |
| 226 |  ICRYPEX |
FIL/USDT | $0.7773 | $16,779.86 | 05:00:13 20/06/2026 |
| 227 |  BitxEX |
FIL/USDT | $0.7873 | $15,954.44 | 05:00:15 20/06/2026 |
| 228 | LBank |
FIL/USDC | $0.7902 | $14,582.76 | 04:57:11 20/06/2026 |
| 229 | Bitbase |
FIL/USDC | $0.7878 | $12,836.03 | 04:51:16 20/06/2026 |
| 230 |  Blynex |
FIL/USDT | $0.7885 | $12,520.34 | 05:00:11 20/06/2026 |
| 231 | Coinbase Exchange |
FIL/GBP | $0.7808 | $12,474.19 | 04:57:01 20/06/2026 |
| 232 |  Crypto.com Exchange |
FIL/USDT | $0.7872 | $11,560.58 | 04:57:10 20/06/2026 |
| 233 | Upbit |
FIL/BTC | $0.7916 | $10,216.52 | 04:56:23 20/06/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.7883 | $9,011.82 | 05:00:11 20/06/2026 |
| 235 | BYDFi |
FIL/USDC | $0.7888 | $8,906.01 | 05:00:07 20/06/2026 |
| 236 | WEEX |
FIL/USDC | $0.7878 | $8,811.25 | 04:57:12 20/06/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $0.7938 | $8,466.25 | 04:57:10 20/06/2026 |
| 238 |  Bitfinex |
FIL/USD | $0.7880 | $7,937.89 | 04:59:53 20/06/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.7872 | $7,742.39 | 05:00:11 20/06/2026 |
| 240 | Coinbase Exchange |
FIL/EUR | $0.7919 | $7,288.88 | 04:57:01 20/06/2026 |
| 241 | Kanga Exchange |
FIL/USDC | $0.7877 | $6,488.55 | 05:00:11 20/06/2026 |
| 242 |  AEGET |
FIL/USDT | $0.7873 | $6,228.96 | 05:00:16 20/06/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.8363 | $6,120.35 | 05:00:09 20/06/2026 |
| 244 | DigiFinex |
FIL/BTC | $0.7888 | $5,879.12 | 04:57:11 20/06/2026 |
| 245 |  Gemini |
FIL/USD | $0.7812 | $5,761.89 | 04:59:54 20/06/2026 |
| 246 |  TRIV |
FIL/IDR | $0.7930 | $5,464.51 | 05:00:11 20/06/2026 |
| 247 | TRIV |
FIL/USDT | $0.7883 | $5,464.39 | 05:00:11 20/06/2026 |
| 248 | Gate |
FIL/ETH | $0.7901 | $5,395.70 | 04:56:54 20/06/2026 |
| 249 | Kraken |
FIL/GBP | $0.7873 | $5,157.29 | 04:59:54 20/06/2026 |
| 250 | AEGET |
FIL/USDT | $0.7873 | $4,586.97 | 05:00:08 20/06/2026 |
| 251 |  Ekbit |
FIL/USDT | $0.7893 | $4,577.21 | 05:00:11 20/06/2026 |
| 252 | Gate |
FIL/BTC | $0.7907 | $3,903.07 | 04:56:25 20/06/2026 |
| 253 | OKX |
FIL/USD | $0.7838 | $3,875.65 | 04:56:55 20/06/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.8301 | $3,684.98 | 05:00:12 20/06/2026 |
| 255 | CoinEx |
FIL/USDC | $0.7887 | $3,080.91 | 04:59:53 20/06/2026 |
| 256 | CoinEx |
FIL/BTC | $0.7886 | $2,801.30 | 04:59:23 20/06/2026 |
| 257 |  Uniswap v4 (BSC) |
BNB/FIL | $579.81 | $2,707.70 | 04:54:29 20/06/2026 |
| 258 | Coinbase Exchange |
FIL/BTC | $0.7870 | $2,423.80 | 04:57:01 20/06/2026 |
| 259 |  dYdX v4 |
FIL/USD | $0.7736 | $2,299.40 | 05:01:17 20/06/2026 |
| 260 | OKX |
FIL/TRY | $0.7804 | $2,125.67 | 04:56:23 20/06/2026 |
| 261 | Bitfinex |
FIL/USDT | $0.7896 | $1,827.37 | 04:59:23 20/06/2026 |
| 262 | Koinpark |
FIL/INR | $0.8428 | $1,582.71 | 05:00:11 20/06/2026 |
| 263 | Bitcoiva |
FIL/USDT | $0.7863 | $1,412.92 | 05:00:12 20/06/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7882 | $1,365.63 | 04:40:42 20/06/2026 |
| 265 | Niza.io |
FIL/GBP | $0.7873 | $1,283.53 | 04:57:11 20/06/2026 |
| 266 | Bitfinex |
FIL/USDT | $0.7831 | $1,146.37 | 04:57:15 20/06/2026 |
| 267 |  Tokocrypto |
FIL/USDT | $0.7882 | $1,091.20 | 04:57:11 20/06/2026 |
| 268 |  Flipster |
FIL/USDT | $0.7861 | $1,087.08 | 05:00:15 20/06/2026 |
| 269 |  Azbit |
FIL/USDT | $0.7884 | $1,071.04 | 04:57:10 20/06/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7883 | $1,009.00 | 04:53:58 20/06/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $0.7896 | $934.10 | 04:53:21 20/06/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $0.7881 | $884.92 | 04:53:58 20/06/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7871 | $697.59 | 04:53:58 20/06/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7882 | $687.62 | 04:54:02 20/06/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.7906 | $653.26 | 04:12:57 20/06/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.7892 | $651.97 | 04:17:35 20/06/2026 |
| 277 | CoinDCX |
FIL/USDT | $0.7883 | $574.90 | 05:00:09 20/06/2026 |
| 278 |  Paradex |
FIL/USD | $0.7753 | $510.10 | 05:00:15 20/06/2026 |
| 279 |  WOO X |
FIL/USDT | $0.7883 | $499.38 | 04:57:20 20/06/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.7882 | $482.50 | 04:57:07 20/06/2026 |
| 281 |  Binance TH |
FIL/USDT | $0.7893 | $468.76 | 04:57:08 20/06/2026 |
| 282 | OKX |
FIL/USDC | $0.7867 | $450.81 | 04:56:55 20/06/2026 |
| 283 |  Binance.US |
FIL/USDT | $0.7953 | $422.72 | 04:59:53 20/06/2026 |
| 284 |  OKJ |
FIL/JPY | $0.7799 | $393.99 | 04:57:07 20/06/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7918 | $344.03 | 04:16:26 20/06/2026 |
| 286 |  Young Platform |
FIL/EUR | $0.7838 | $327.46 | 04:57:11 20/06/2026 |
| 287 |  Indodax |
FIL/IDR | $0.7688 | $318.10 | 04:59:23 20/06/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.7881 | $291.91 | 04:46:34 20/06/2026 |
| 289 | Crypto.com Exchange |
FIL/USD | $0.7835 | $246.96 | 04:57:36 20/06/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $0.7907 | $213.16 | 04:02:22 20/06/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7914 | $197.72 | 04:17:04 20/06/2026 |
| 292 |  NovaDAX |
FIL/BRL | $0.7842 | $195.05 | 04:57:09 20/06/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7904 | $80.20 | 04:15:16 20/06/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.7906 | $69.04 | 04:15:36 20/06/2026 |
| 295 | Bitazza |
FIL/THB | $0.7879 | $44.71 | 05:00:12 20/06/2026 |
| 296 |  CEX.IO |
FIL/USD | $0.7887 | $27.27 | 04:54:10 20/06/2026 |
| 297 | CEX.IO |
FIL/USDT | $0.7873 | $26.57 | 04:54:10 20/06/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.7906 | $22.17 | 04:54:10 20/06/2026 |
| 299 |  Giottus |
FIL/USDT | $0.7896 | $22.00 | 04:54:12 20/06/2026 |
| 300 |  ADEN |
FIL/USDT | $0.7894 | $19.99 | 05:03:51 20/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 20/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,269,370 với tỷ giá $0.7873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.