Filecoin FIL
Xếp hạng #69
00:23:00 09/08/2026
Giá Filecoin (FIL)
$0.7171 6.38%
0.00001102 BTC
18,651 VND
Thấp: $0.6740
Cao: $0.7227
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7825 | $651,862,235 | 23:57:15 08/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.7184 | $80,655,564 | 00:00:08 09/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7184 | $80,655,564 | 00:00:07 09/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7180 | $69,290,068 | 00:00:07 09/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.7179 | $60,437,948 | 00:00:15 09/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.7181 | $48,779,191 | 23:54:16 08/08/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7175 | $37,877,104 | 23:57:15 08/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7186 | $36,294,927 | 00:00:16 09/08/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7179 | $24,748,855 | 23:57:19 08/08/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.7175 | $24,106,180 | 00:00:17 09/08/2026 |
| 11 |  MEXC |
FILECOIN/USDT | $0.7179 | $16,020,400 | 23:57:16 08/08/2026 |
| 12 |  BVOX |
FIL/USDT | $0.7165 | $16,002,699 | 23:51:15 08/08/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7189 | $15,142,144 | 00:00:15 09/08/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7166 | $15,102,429 | 23:54:15 08/08/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7178 | $14,951,581 | 23:57:18 08/08/2026 |
| 16 |  Hibt |
FIL/USDT | $0.7182 | $14,873,795 | 23:57:18 08/08/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.7181 | $14,845,742 | 23:57:15 08/08/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.7186 | $14,778,015 | 00:00:15 09/08/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7175 | $14,316,997 | 00:00:16 09/08/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7176 | $14,316,945 | 00:00:16 09/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7174 | $14,316,160 | 00:00:16 09/08/2026 |
| 22 |  Deepcoin |
FIL/USDT | $0.7178 | $14,184,014 | 23:57:15 08/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.7179 | $13,993,544 | 23:57:16 08/08/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7175 | $13,126,566 | 00:00:16 09/08/2026 |
| 25 |  BTCC |
FIL/USDT | $0.7925 | $12,197,673 | 23:57:16 08/08/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7175 | $11,043,761 | 23:57:15 08/08/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7155 | $10,406,200 | 23:54:15 08/08/2026 |
| 28 |  Echobit |
FIL/USDT | $0.7178 | $9,608,578 | 23:57:16 08/08/2026 |
| 29 |  BitMart |
FIL/USDT | $0.7180 | $8,024,551 | 00:00:16 09/08/2026 |
| 30 |  Bitbase |
FIL/USDT | $0.7172 | $8,004,081 | 23:48:25 08/08/2026 |
| 31 |  BiKing |
FIL/USDT | $0.7172 | $7,739,077 | 00:00:16 09/08/2026 |
| 32 |  Websea |
FIL/USDT | $0.7175 | $7,510,803 | 23:57:17 08/08/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7175 | $6,648,181 | 23:57:15 08/08/2026 |
| 34 |  BingX |
FIL/USDC | $0.7183 | $6,503,018 | 23:57:17 08/08/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.7178 | $6,481,849 | 23:57:15 08/08/2026 |
| 36 |  YUBIT |
FIL/USDT | $0.7175 | $6,188,566 | 23:57:07 08/08/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.7179 | $5,543,319 | 23:57:19 08/08/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.7180 | $5,525,125 | 00:00:08 09/08/2026 |
| 39 | Binance |
FIL/USDC | $0.7176 | $5,304,926 | 23:54:16 08/08/2026 |
| 40 |  YEX |
FIL/USDT | $0.7179 | $5,285,459 | 23:57:16 08/08/2026 |
| 41 |  Bybit |
FIL/USDT | $0.7179 | $5,178,618 | 23:54:16 08/08/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.7182 | $5,123,005 | 23:57:07 08/08/2026 |
| 43 |  OKX |
FIL/USDT | $0.7182 | $5,041,583 | 23:56:54 08/08/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7175 | $5,041,223 | 23:57:15 08/08/2026 |
| 45 | Binance |
FIL/USDT | $0.7180 | $5,037,910 | 23:56:42 08/08/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.7178 | $5,009,298 | 00:00:12 09/08/2026 |
| 47 |  WOO X Pro |
FIL/USDT | $0.7174 | $4,130,442 | 00:00:15 09/08/2026 |
| 48 |  Gate |
FIL/USDT | $0.7180 | $4,102,816 | 23:54:19 08/08/2026 |
| 49 |  Bitget |
FIL/USDT | $0.7180 | $4,021,996 | 23:54:16 08/08/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.7180 | $4,004,372 | 00:00:17 09/08/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,587 | 00:00:15 09/08/2026 |
| 52 |  WEEX |
FIL/USDT | $0.7178 | $3,705,452 | 23:57:17 08/08/2026 |
| 53 |  CEEX exchange |
FIL/USDT | $0.7175 | $3,516,468 | 00:00:08 09/08/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.7179 | $3,304,980 | 23:54:18 08/08/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.7180 | $3,251,225 | 23:57:17 08/08/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.7181 | $3,164,058 | 00:00:15 09/08/2026 |
| 57 | BingX |
FIL/USDT | $0.7178 | $2,977,062 | 23:57:17 08/08/2026 |
| 58 |  CoinP |
FIL/USDT | $0.7175 | $2,847,746 | 00:00:11 09/08/2026 |
| 59 |  KCEX |
FIL/USDT | $0.7180 | $2,724,047 | 23:57:15 08/08/2026 |
| 60 |  HTX |
FIL/USDT | $0.7180 | $2,588,758 | 23:59:25 08/08/2026 |
| 61 |  CRMClick |
FIL/USDT | $0.7178 | $2,586,258 | 00:00:12 09/08/2026 |
| 62 |  GroveX |
FIL/USDT | $0.7182 | $2,564,520 | 23:57:07 08/08/2026 |
| 63 | BTCC |
FIL/USDT | $0.7182 | $2,521,875 | 23:57:10 08/08/2026 |
| 64 |  4E |
FIL/USDT | $0.7183 | $2,495,698 | 23:54:09 08/08/2026 |
| 65 |  BiFinance |
FIL/USDT | $0.7182 | $1,986,511 | 23:57:08 08/08/2026 |
| 66 |  XT.COM |
FIL/USDT | $0.7185 | $1,926,525 | 23:57:10 08/08/2026 |
| 67 | BitradeX |
FIL/USDT | $0.7175 | $1,915,291 | 23:57:07 08/08/2026 |
| 68 | YUBIT |
FIL/USDT | $0.7175 | $1,776,003 | 23:57:15 08/08/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.7176 | $1,738,798 | 00:00:17 09/08/2026 |
| 70 | CoinP |
FIL/USDT | $0.7155 | $1,729,396 | 23:57:15 08/08/2026 |
| 71 |  OneEx |
FIL/USDT | $0.7186 | $1,685,187 | 00:00:10 09/08/2026 |
| 72 | Echobit |
FIL/USDT | $0.7180 | $1,643,338 | 23:57:08 08/08/2026 |
| 73 |  x.me Exchange |
FIL/USDT | $0.7181 | $1,631,191 | 23:57:18 08/08/2026 |
| 74 | BITmarkets |
FIL/USD | $0.7180 | $1,607,292 | 00:00:12 09/08/2026 |
| 75 | B2Z Exchange |
FIL/USD | $0.7180 | $1,607,116 | 00:00:10 09/08/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7184 | $1,588,951 | 00:00:07 09/08/2026 |
| 77 | HTX |
FIL/USDT | $0.7167 | $1,558,232 | 23:33:15 08/08/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.7179 | $1,553,605 | 23:54:15 08/08/2026 |
| 79 | LBank |
FIL/USDT | $0.7181 | $1,540,987 | 23:57:08 08/08/2026 |
| 80 | MEXC |
FIL/USDT | $0.7171 | $1,532,913 | 23:51:11 08/08/2026 |
| 81 |  XXKK |
FIL/USDT | $0.7183 | $1,518,796 | 23:57:10 08/08/2026 |
| 82 | WEEX |
FIL/USDT | $0.7175 | $1,432,535 | 23:57:08 08/08/2026 |
| 83 | OrangeX |
FIL/USDT | $0.7185 | $1,415,759 | 23:57:12 08/08/2026 |
| 84 | YEX |
FIL/USD | $0.7171 | $1,244,907 | 23:57:16 08/08/2026 |
| 85 | Toobit |
FIL/USDT | $0.7181 | $1,233,834 | 23:57:07 08/08/2026 |
| 86 | WhiteBIT |
FIL/USDT | $0.7187 | $1,230,307 | 23:54:07 08/08/2026 |
| 87 |  UZX |
FIL/USDT | $0.7195 | $1,189,486 | 23:57:08 08/08/2026 |
| 88 | Hotcoin |
FIL/USDT | $0.7183 | $1,182,938 | 23:57:16 08/08/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.7195 | $1,160,012 | 23:57:17 08/08/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.7179 | $1,121,834 | 23:54:10 08/08/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.7185 | $1,104,744 | 23:57:12 08/08/2026 |
| 92 |  Coinbase Exchange |
FIL/USD | $0.7180 | $1,091,429 | 23:56:29 08/08/2026 |
| 93 | 4E |
FIL/USDT | $0.7175 | $1,084,787 | 00:00:25 09/08/2026 |
| 94 | XT.COM |
FIL/USD | $0.7170 | $1,017,597 | 23:57:41 08/08/2026 |
| 95 |  BitDelta |
FIL/USDT | $0.7185 | $1,017,077 | 00:00:11 09/08/2026 |
| 96 | Hibt |
FIL/USDT | $0.7182 | $1,007,862 | 23:57:11 08/08/2026 |
| 97 |  AIA Exchange |
FIL/USDT | $0.7182 | $983,637 | 00:00:07 09/08/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.7185 | $982,703 | 00:00:16 09/08/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.7185 | $889,137 | 23:57:10 08/08/2026 |
| 100 |  MGBX |
FIL/USDT | $0.7175 | $822,376 | 23:57:16 08/08/2026 |
| 101 |  Phemex |
FIL/USDT | $0.7186 | $783,207 | 23:57:10 08/08/2026 |
| 102 |  ASTX |
FIL/USDT | $0.7176 | $769,022 | 00:00:16 09/08/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.7175 | $764,267 | 23:57:07 08/08/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7185 | $735,004 | 00:00:09 09/08/2026 |
| 105 | Blockfinex |
FIL/USDT | $0.7175 | $734,743 | 00:00:10 09/08/2026 |
| 106 |  Upbit |
FIL/KRW | $0.7153 | $727,443 | 23:56:53 08/08/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.7181 | $724,327 | 00:00:15 09/08/2026 |
| 108 | CoinW |
FIL/USDT | $0.7182 | $724,183 | 23:57:07 08/08/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $0.7183 | $711,187 | 00:00:15 09/08/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7183 | $673,042 | 00:00:11 09/08/2026 |
| 111 |  BloFin |
FIL/USDT | $0.7177 | $666,032 | 23:57:11 08/08/2026 |
| 112 |  CoinUp.io |
FIL/USDT | $0.7161 | $628,863 | 20:57:08 08/08/2026 |
| 113 | Phemex |
FIL/USDT | $0.7185 | $594,621 | 23:57:16 08/08/2026 |
| 114 | BlockFin |
FIL/USDT | $0.7166 | $554,391 | 23:54:15 08/08/2026 |
| 115 |  Venus |
FIL/vFIL | $0.7179 | $545,789 | 23:57:07 08/08/2026 |
| 116 |  Ekbit |
FIL/USDT | $0.7175 | $536,025 | 00:00:16 09/08/2026 |
| 117 |  Hyperliquid |
FIL/USDC | $0.7183 | $535,101 | 23:57:26 08/08/2026 |
| 118 | Tapbit |
FIL/USDT | $0.7175 | $518,388 | 23:57:07 08/08/2026 |
| 119 |  EdgeX |
FIL/USDC | $0.7184 | $517,063 | 00:03:16 09/08/2026 |
| 120 |  Bitcastle |
FIL/USDT | $0.7175 | $507,878 | 00:00:18 09/08/2026 |
| 121 | BloFin |
FIL/USDT | $0.7175 | $501,599 | 23:48:16 08/08/2026 |
| 122 | ASTX |
FIL/USDT | $0.7176 | $501,200 | 00:00:11 09/08/2026 |
| 123 | Bybit |
FIL/USDT | $0.7179 | $474,502 | 23:54:08 08/08/2026 |
| 124 |  SunX |
FIL/USDT | $0.7135 | $442,251 | 00:03:16 09/08/2026 |
| 125 | Ourbit |
FIL/USDT | $0.7181 | $441,489 | 23:57:07 08/08/2026 |
| 126 |  ZKE |
FIL/USDT | $0.7175 | $440,846 | 00:00:12 09/08/2026 |
| 127 | Bitbase |
FIL/USDT | $0.7171 | $429,055 | 23:45:07 08/08/2026 |
| 128 | Gate |
FIL/USDT | $0.7180 | $414,693 | 23:56:24 08/08/2026 |
| 129 |  CoinEx |
FIL/USDT | $0.7171 | $385,688 | 23:57:15 08/08/2026 |
| 130 | Bitbaby |
FIL/USDC | $0.7182 | $365,632 | 00:00:15 09/08/2026 |
| 131 |  Grvt |
FIL/USDT | $0.7156 | $352,978 | 19:33:20 08/08/2026 |
| 132 | EdgeX |
FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 |
| 133 |  Kraken |
FIL/USD | $0.7170 | $349,680 | 23:59:54 08/08/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.7179 | $338,640 | 23:57:10 08/08/2026 |
| 135 | BTSE |
FIL/USDT | $0.7185 | $330,483 | 23:54:08 08/08/2026 |
| 136 | YEX |
FIL/USDT | $0.7095 | $324,009 | 00:00:11 09/08/2026 |
| 137 | KuCoin |
FIL/USDT | $0.7177 | $322,902 | 23:52:23 08/08/2026 |
| 138 | BITmarkets |
FIL/USDT | $0.7185 | $321,225 | 00:00:12 09/08/2026 |
| 139 | B2Z Exchange |
FIL/USDT | $0.7185 | $321,190 | 00:00:10 09/08/2026 |
| 140 |  CoinTR |
FIL/USDT | $0.7175 | $298,060 | 23:57:08 08/08/2026 |
| 141 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,819 | 00:00:11 09/08/2026 |
| 142 | Bitunix |
FIL/USDC | $0.7173 | $278,131 | 23:57:17 08/08/2026 |
| 143 | Bitbase |
FIL/USDC | $0.7168 | $276,644 | 23:48:25 08/08/2026 |
| 144 |  LeveX |
FIL/USDT | $0.7175 | $275,998 | 00:00:15 09/08/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.7187 | $269,348 | 00:00:07 09/08/2026 |
| 146 |  HitBTC |
FIL/USDT | $0.7182 | $269,165 | 00:00:11 09/08/2026 |
| 147 |  Gleec BTC |
FIL/USDT | $0.7182 | $269,165 | 00:00:11 09/08/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.7182 | $269,160 | 00:00:08 09/08/2026 |
| 149 | Bitget |
FIL/USDT | $0.7183 | $263,615 | 23:54:57 08/08/2026 |
| 150 |  BitKan |
FIL/USDT | $0.7182 | $262,500 | 00:00:08 09/08/2026 |
| 151 |  BtcTurk | Kripto |
FIL/TRY | $0.7162 | $248,047 | 23:57:53 08/08/2026 |
| 152 | Binance |
FIL/TRY | $0.7170 | $236,561 | 23:56:54 08/08/2026 |
| 153 | Bitunix |
FIL/USDT | $0.7182 | $234,738 | 23:57:07 08/08/2026 |
| 154 |  ApeX Omni |
FIL/USDT | $0.7165 | $233,588 | 00:00:16 09/08/2026 |
| 155 |  Bitazza |
FIL/USDT | $0.7185 | $227,888 | 00:00:11 09/08/2026 |
| 156 |  BitTap |
FIL/USDT | $0.7166 | $225,641 | 00:00:18 09/08/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.7183 | $221,240 | 00:00:07 09/08/2026 |
| 158 |  Pionex |
FIL/USDT | $0.7183 | $210,503 | 23:57:08 08/08/2026 |
| 159 | BYDFi |
FIL/USDT | $0.7185 | $186,815 | 23:57:07 08/08/2026 |
| 160 |  Picol |
FIL/USDT | $0.7181 | $184,692 | 00:00:12 09/08/2026 |
| 161 | BingX |
FIL/USDT | $0.7182 | $183,672 | 23:54:10 08/08/2026 |
| 162 | KTX |
FIL/USDT | $0.7185 | $171,327 | 00:00:07 09/08/2026 |
| 163 |  Bitvavo |
FIL/EUR | $0.7171 | $166,978 | 23:57:08 08/08/2026 |
| 164 | Binance |
FIL/USDC | $0.7179 | $162,413 | 23:56:54 08/08/2026 |
| 165 | WhiteBIT |
FIL/USDC | $0.7183 | $159,213 | 23:54:07 08/08/2026 |
| 166 | Bitbase |
FIL/USDC | $0.7171 | $156,206 | 23:45:07 08/08/2026 |
| 167 | SuperEx |
FIL/BTC | $0.7212 | $153,176 | 00:00:08 09/08/2026 |
| 168 | WhiteBIT |
FIL/TRY | $0.7179 | $152,225 | 23:54:07 08/08/2026 |
| 169 |  AEGET |
FIL/USDT | $0.7176 | $151,137 | 00:00:16 09/08/2026 |
| 170 | Pionex |
FIL/USDT | $0.7175 | $146,787 | 23:57:16 08/08/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.7175 | $144,493 | 00:00:07 09/08/2026 |
| 172 |  PointPay |
FIL/USDT | $0.7181 | $141,132 | 23:57:07 08/08/2026 |
| 173 |  Binance TR |
FIL/TRY | $0.7170 | $139,422 | 23:57:12 08/08/2026 |
| 174 | Ulink |
FIL/USDT | $0.7174 | $125,809 | 00:00:18 09/08/2026 |
| 175 |  Paribu |
FIL/TRY | $0.7137 | $122,448 | 23:59:23 08/08/2026 |
| 176 | MEXC |
FIL/USDC | $0.7176 | $107,019 | 23:54:16 08/08/2026 |
| 177 |  AlphaX |
FIL/USDT | $0.7175 | $106,770 | 00:00:16 09/08/2026 |
| 178 |  TxFlow |
FIL/USDC | $0.7159 | $105,849 | 23:33:27 08/08/2026 |
| 179 | WhiteBIT |
FIL/EUR | $0.7195 | $103,136 | 23:54:07 08/08/2026 |
| 180 |  Coincall |
FIL/USD | $0.7178 | $102,504 | 00:00:16 09/08/2026 |
| 181 | CoinTR |
FIL/TRY | $0.7185 | $99,447.71 | 23:57:08 08/08/2026 |
| 182 |  Lighter |
FIL/USDC | $0.7175 | $94,736.74 | 23:57:15 08/08/2026 |
| 183 | KCEX |
FIL/USDT | $0.7183 | $87,840.91 | 23:57:12 08/08/2026 |
| 184 |  Niza.io |
FIL/USD | $0.7170 | $84,737.51 | 23:57:11 08/08/2026 |
| 185 | OKX |
FIL/USDC | $0.7177 | $81,943.66 | 23:56:23 08/08/2026 |
| 186 | CoinEx |
FIL/USDT | $0.7187 | $78,837.96 | 23:59:23 08/08/2026 |
| 187 | MGBX |
FIL/USDT | $0.7185 | $78,109.08 | 23:57:11 08/08/2026 |
| 188 |  BigONE |
FIL/USDT | $0.7188 | $72,753.79 | 23:57:07 08/08/2026 |
| 189 | BitTap |
FIL/USDT | $0.7185 | $68,552.97 | 00:00:07 09/08/2026 |
| 190 | BtcTurk | Kripto |
FIL/USDT | $0.7165 | $65,128.46 | 23:57:53 08/08/2026 |
| 191 |  Bitfinex |
FIL/USD | $0.7170 | $58,528.92 | 23:59:23 08/08/2026 |
| 192 | LeveX |
FIL/USDC | $0.7172 | $57,280.49 | 00:00:15 09/08/2026 |
| 193 | Bitrue |
FIL/USDT | $0.7180 | $56,441.48 | 23:57:12 08/08/2026 |
| 194 | BITmarkets |
FIL/USDC | $0.7179 | $56,247.33 | 00:00:12 09/08/2026 |
| 195 | B2Z Exchange |
FIL/USDC | $0.7180 | $56,235.88 | 00:00:10 09/08/2026 |
| 196 | Bitcastle |
FIL/USDT | $0.7175 | $52,908.15 | 00:00:10 09/08/2026 |
| 197 | Cofinex |
FIL/USDT | $0.7187 | $52,318.88 | 00:00:11 09/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7170 | $50,977.00 | 23:55:47 08/08/2026 |
| 199 | Cofinex |
FIL/USDC | $0.7183 | $50,381.53 | 00:00:11 09/08/2026 |
| 200 |  BitxEX |
FIL/USDT | $0.7175 | $49,470.93 | 00:00:19 09/08/2026 |
| 201 | Bitget |
FIL/USDC | $0.7174 | $40,966.40 | 23:54:57 08/08/2026 |
| 202 | Binance |
FIL/FDUSD | $0.7188 | $40,051.90 | 23:56:42 08/08/2026 |
| 203 |  Aster |
FIL/USDT | $0.7166 | $37,473.12 | 23:54:15 08/08/2026 |
| 204 |  Coinone |
FIL/KRW | $0.7167 | $37,466.72 | 23:59:53 08/08/2026 |
| 205 |  Bithumb |
FIL/KRW | $0.7110 | $35,960.32 | 23:59:53 08/08/2026 |
| 206 | LBank |
FIL/USDC | $0.7184 | $30,443.88 | 23:57:08 08/08/2026 |
| 207 | MEXC |
FIL/USDC | $0.7175 | $26,492.49 | 23:51:11 08/08/2026 |
| 208 |  Gemini |
FIL/USD | $0.7178 | $25,988.17 | 23:59:53 08/08/2026 |
| 209 |  XBO.com |
FIL/USDT | $0.7175 | $25,815.14 | 00:00:10 09/08/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.7178 | $23,407.30 | 23:57:15 08/08/2026 |
| 211 | Kraken |
FIL/EUR | $0.7190 | $23,286.73 | 23:59:54 08/08/2026 |
| 212 | Bitfinex |
FIL/USDT | $0.7182 | $22,924.45 | 23:59:23 08/08/2026 |
| 213 |  Bit2Me |
FIL/EUR | $0.7190 | $22,566.06 | 23:57:07 08/08/2026 |
| 214 | Coinbase Exchange |
FIL/BTC | $0.7187 | $20,511.72 | 23:56:29 08/08/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.7180 | $19,433.09 | 23:48:07 08/08/2026 |
| 216 | Binance |
FIL/BTC | $0.7160 | $18,985.91 | 23:56:42 08/08/2026 |
| 217 | Deepcoin |
FIL/USDT | $0.7182 | $17,995.50 | 23:57:07 08/08/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $0.7175 | $17,896.62 | 00:00:16 09/08/2026 |
| 219 | Gate |
FIL/USDC | $0.7159 | $16,738.52 | 23:56:24 08/08/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.7075 | $15,721.49 | 00:00:11 09/08/2026 |
| 221 |  Variational |
FIL/USDC | $0.7176 | $14,297.63 | 00:03:16 09/08/2026 |
| 222 |  Blynex |
FIL/USDT | $0.7185 | $13,902.26 | 00:00:11 09/08/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $0.7182 | $11,937.75 | 00:00:16 09/08/2026 |
| 224 | BITmarkets |
FIL/IDR | $0.7147 | $10,363.39 | 00:00:12 09/08/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.7185 | $10,139.57 | 00:00:08 09/08/2026 |
| 226 |  ADEN |
FIL/USDT | $0.7180 | $9,905.86 | 00:00:54 09/08/2026 |
| 227 | Bybit |
FIL/USDC | $0.7168 | $9,353.72 | 23:54:08 08/08/2026 |
| 228 | Upbit |
FIL/BTC | $0.7100 | $8,850.15 | 23:56:53 08/08/2026 |
| 229 | XBO.com |
FIL/USDC | $0.7179 | $8,262.87 | 00:00:10 09/08/2026 |
| 230 | OKX |
FIL/USD | $0.7169 | $8,260.52 | 23:56:54 08/08/2026 |
| 231 | FameEX |
FIL/USDT | $0.7181 | $8,079.84 | 23:57:11 08/08/2026 |
| 232 |  Binance TH |
FIL/USDT | $0.7182 | $7,771.85 | 23:57:07 08/08/2026 |
| 233 | OKX |
FIL/TRY | $0.7128 | $7,382.32 | 23:56:23 08/08/2026 |
| 234 | Coinbase Exchange |
FIL/EUR | $0.7167 | $7,356.85 | 23:56:29 08/08/2026 |
| 235 | BYDFi |
FIL/USDC | $0.7179 | $6,446.17 | 23:57:07 08/08/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.7178 | $6,262.68 | 23:57:09 08/08/2026 |
| 237 | OKX |
FIL/EUR | $0.7136 | $6,006.89 | 23:56:23 08/08/2026 |
| 238 | CoinEx |
FIL/BTC | $0.7180 | $5,508.75 | 23:59:23 08/08/2026 |
| 239 |  TRIV |
FIL/IDR | $0.7207 | $5,446.72 | 00:00:14 09/08/2026 |
| 240 | TRIV |
FIL/USDT | $0.7185 | $5,446.67 | 00:00:14 09/08/2026 |
| 241 | Ekbit |
FIL/USDT | $0.7179 | $5,015.16 | 00:00:10 09/08/2026 |
| 242 | AEGET |
FIL/USDT | $0.7182 | $5,015.01 | 00:00:08 09/08/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.7185 | $4,865.69 | 23:57:09 08/08/2026 |
| 244 | Gate |
FIL/ETH | $0.7175 | $4,797.85 | 23:56:24 08/08/2026 |
| 245 | Kraken |
FIL/GBP | $0.7191 | $4,453.40 | 23:59:23 08/08/2026 |
| 246 |  dYdX v4 |
FIL/USD | $0.7148 | $4,399.22 | 00:01:17 09/08/2026 |
| 247 |  Korbit |
FIL/KRW | $0.7160 | $4,252.41 | 23:57:10 08/08/2026 |
| 248 | Koinpark |
FIL/INR | $0.7627 | $3,970.02 | 00:00:08 09/08/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $0.7150 | $3,904.35 | 23:56:29 08/08/2026 |
| 250 |  OKJ |
FIL/JPY | $0.7173 | $3,435.76 | 23:57:10 08/08/2026 |
| 251 | CoinEx |
FIL/USDC | $0.7179 | $3,363.18 | 23:59:23 08/08/2026 |
| 252 | Bitazza |
FIL/THB | $0.7260 | $3,260.87 | 00:00:11 09/08/2026 |
| 253 |  ZebPay |
FIL/INR | $0.7604 | $3,257.72 | 00:00:11 09/08/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.7516 | $3,180.60 | 00:00:08 09/08/2026 |
| 255 | Crypto.com Exchange |
FIL/USDT | $0.7166 | $2,964.35 | 23:48:07 08/08/2026 |
| 256 | Gate |
FIL/BTC | $0.7187 | $2,697.67 | 23:56:24 08/08/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7180 | $1,547.60 | 23:49:13 08/08/2026 |
| 258 |  Bitlo |
FIL/TRY | $0.7170 | $1,494.57 | 23:54:13 08/08/2026 |
| 259 | Bitcoiva |
FIL/USDT | $0.7175 | $1,330.35 | 00:00:08 09/08/2026 |
| 260 | Crypto.com Exchange |
FIL/USD | $0.7234 | $1,305.96 | 23:24:21 08/08/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.7528 | $1,277.45 | 00:00:07 09/08/2026 |
| 262 |  Flipster |
FIL/USDT | $0.7181 | $1,233.75 | 00:00:15 09/08/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.7153 | $1,177.01 | 23:46:45 08/08/2026 |
| 264 | Niza.io |
FIL/GBP | $0.7191 | $1,147.72 | 23:57:11 08/08/2026 |
| 265 |  Bitkub |
FIL/THB | $0.7094 | $1,016.82 | 23:57:11 08/08/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.7183 | $1,010.17 | 23:49:13 08/08/2026 |
| 267 |  Azbit |
FIL/USDT | $0.7172 | $915.94 | 23:51:11 08/08/2026 |
| 268 | DigiFinex |
FIL/BTC | $0.7174 | $632.39 | 00:00:07 09/08/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.7172 | $556.44 | 23:55:16 08/08/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7171 | $493.86 | 23:55:16 08/08/2026 |
| 271 |  Extended |
FIL/USD | $0.6782 | $419.15 | 00:03:16 09/08/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7179 | $372.77 | 22:19:33 08/08/2026 |
| 273 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 00:03:16 09/08/2026 |
| 274 |  Binance.US |
FIL/USDT | $0.7065 | $235.82 | 23:59:53 08/08/2026 |
| 275 |  Bybit EU |
FIL/USDC | $0.7187 | $221.08 | 23:54:10 08/08/2026 |
| 276 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7202 | $201.84 | 23:44:03 08/08/2026 |
| 277 | Upbit |
FIL/USDT | $0.7876 | $189.74 | 23:56:23 08/08/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7167 | $170.10 | 23:46:06 08/08/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7173 | $140.60 | 21:58:56 08/08/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.7168 | $126.30 | 22:47:27 08/08/2026 |
| 281 |  Indodax |
FIL/IDR | $0.7246 | $96.30 | 23:59:24 08/08/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/USDT | $0.7167 | $89.70 | 21:46:18 08/08/2026 |
| 283 |  Tokocrypto |
FIL/USDT | $0.7182 | $63.63 | 23:57:08 08/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7143 | $53.62 | 18:07:50 08/08/2026 |
| 285 |  CEX.IO |
FIL/USD | $0.7195 | $51.02 | 23:57:12 08/08/2026 |
| 286 |  MDEX (BSC) |
FIL/USDT | $0.7149 | $45.60 | 20:07:47 08/08/2026 |
| 287 | CEX.IO |
FIL/USDT | $0.7184 | $40.03 | 23:57:12 08/08/2026 |
| 288 | CEX.IO |
FIL/USDC | $0.7193 | $19.65 | 23:57:12 08/08/2026 |
| 289 | CEX.IO |
FIL/EUR | $0.7210 | $15.73 | 23:57:12 08/08/2026 |
| 290 |  WazirX |
FIL/USDT | $0.7075 | $13.50 | 00:00:08 09/08/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $604.19 | $6.21 | 21:30:40 08/08/2026 |
| 293 |  Unocoin |
FIL/INR | $1.26 | $5.05 | 23:57:11 08/08/2026 |
| 294 |  Ndax |
FIL/CAD | $0.6810 | $3.54 | 00:00:11 09/08/2026 |
| 295 | HitBTC |
FIL/BTC | $0.6894 | $0 | 00:00:11 09/08/2026 |
| 296 | HitBTC |
FIL/USDC | $0.7826 | $0 | 00:00:11 09/08/2026 |
| 297 |  Bitbns |
FIL/INR | $1.03 | $0 | 00:00:07 09/08/2026 |
| 298 | WazirX |
FIL/INR | $0.7263 | $0 | 00:00:08 09/08/2026 |
| 299 | Tokocrypto |
FIL/USDC | $0.7179 | $0 | 23:57:08 08/08/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $0.7270 | $0 | 00:00:12 09/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 08/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,862,235 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.