Filecoin FIL
Xếp hạng #68
09:48:00 03/05/2026
Giá Filecoin (FIL)
$0.9175 -0.3%
0.00001174 BTC
24,401 VND
Thấp: $0.9137
Cao: $0.9373
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9176 | $82,908,525 | 09:00:12 03/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9176 | $81,526,453 | 09:00:07 03/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,134,954 | 08:57:15 03/05/2026 |
| 4 |  Echobit |
FIL/USDT | $0.9160 | $51,301,517 | 08:57:16 03/05/2026 |
| 5 |  BiFinance |
FIL/USDT | $0.9158 | $41,718,030 | 08:57:14 03/05/2026 |
| 6 |  Binance |
FIL/USDT | $0.9149 | $33,075,624 | 08:54:16 03/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9169 | $32,114,229 | 09:00:15 03/05/2026 |
| 8 |  B2Z Exchange |
FIL/USD | $0.9183 | $27,964,767 | 09:00:15 03/05/2026 |
| 9 |  BTSE |
FIL/USDT | $0.9168 | $27,920,020 | 08:57:15 03/05/2026 |
| 10 |  BITmarkets |
FIL/USDT | $0.9179 | $26,719,098 | 09:00:15 03/05/2026 |
| 11 |  KTX |
FIL/USDT | $0.9169 | $26,064,413 | 09:00:16 03/05/2026 |
| 12 |  OrangeX |
FIL/USDT | $0.9158 | $25,833,393 | 08:57:15 03/05/2026 |
| 13 |  Ju.com |
FIL/USDT | $0.9138 | $19,705,452 | 08:57:15 03/05/2026 |
| 14 |  KuCoin |
FIL/USDT | $0.9168 | $18,918,421 | 08:57:18 03/05/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9158 | $16,118,857 | 08:51:17 03/05/2026 |
| 16 |  CoinW |
FIL/USDT | $0.9158 | $14,551,892 | 08:57:17 03/05/2026 |
| 17 | KuCoin |
FIL/USDT | $0.9162 | $13,383,514 | 08:55:23 03/05/2026 |
| 18 |  Toobit |
FIL/USDT | $0.9148 | $11,371,029 | 08:57:16 03/05/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9168 | $10,961,216 | 08:57:15 03/05/2026 |
| 20 |  Batonex |
FIL/USDT | $0.9169 | $10,457,284 | 09:00:15 03/05/2026 |
| 21 |  Tapbit |
FIL/USDT | $0.9168 | $9,727,782 | 08:57:15 03/05/2026 |
| 22 |  AscendEX |
FIL/USDT | $0.9139 | $9,616,117 | 08:54:15 03/05/2026 |
| 23 |  BingX |
FIL/USDT | $0.9148 | $9,216,498 | 08:57:18 03/05/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.9169 | $8,728,299 | 09:00:18 03/05/2026 |
| 25 |  BTCC |
FIL/USDT | $0.9268 | $8,171,071 | 08:57:16 03/05/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.9148 | $7,886,360 | 08:57:15 03/05/2026 |
| 27 |  Bibox |
FIL/USDT | $2.34 | $7,502,599 | 09:00:11 03/05/2026 |
| 28 |  OneEx |
FIL/USDT | $0.9179 | $6,614,367 | 09:00:07 03/05/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $0.9129 | $6,330,234 | 08:54:15 03/05/2026 |
| 30 |  Websea |
FIL/USDT | $0.9168 | $5,331,677 | 08:57:17 03/05/2026 |
| 31 |  BiKing |
FIL/USDT | $0.9169 | $5,316,584 | 09:00:18 03/05/2026 |
| 32 |  CEEX exchange |
FIL/USDT | $0.9169 | $5,056,399 | 09:00:09 03/05/2026 |
| 33 |  NovaEx |
FIL/USDT | $0.9169 | $4,961,166 | 09:00:16 03/05/2026 |
| 34 |  idax exchange |
FIL/USDT | $0.9159 | $4,933,300 | 09:00:17 03/05/2026 |
| 35 |  WHXEX |
FIL/USDT | $0.9159 | $4,933,204 | 09:00:16 03/05/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.9139 | $4,756,046 | 09:00:08 03/05/2026 |
| 37 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,422 | 09:00:16 03/05/2026 |
| 38 |  HTX |
FIL/USDT | $0.9172 | $3,691,790 | 08:59:54 03/05/2026 |
| 39 |  Millionero |
FIL/USDT | $0.9170 | $3,676,590 | 09:00:15 03/05/2026 |
| 40 |  CoinP |
FIL/USDT | $0.9169 | $3,583,267 | 09:00:10 03/05/2026 |
| 41 | KTX |
FIL/USDT | $0.9179 | $3,505,625 | 09:00:09 03/05/2026 |
| 42 | Binance |
FIL/USDT | $0.9158 | $3,291,899 | 08:56:54 03/05/2026 |
| 43 |  Ourbit |
FIL/USDT | $0.9158 | $3,282,431 | 08:57:15 03/05/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.9158 | $3,202,647 | 08:57:20 03/05/2026 |
| 45 |  BitMart |
FIL/USDT | $0.9168 | $3,172,531 | 08:57:07 03/05/2026 |
| 46 |  Coinlocally |
FIL/USDT | $0.9169 | $3,137,496 | 09:00:08 03/05/2026 |
| 47 |  Bybit |
FIL/USDT | $0.9158 | $3,037,001 | 08:54:16 03/05/2026 |
| 48 | Binance |
FIL/USDC | $0.9158 | $2,785,964 | 08:54:16 03/05/2026 |
| 49 | AscendEX |
FIL/USDT | $0.9199 | $2,655,458 | 08:54:11 03/05/2026 |
| 50 |  Bitop |
FIL/USDT | $0.9159 | $2,654,636 | 09:00:16 03/05/2026 |
| 51 |  Bitget |
FIL/USDT | $0.9167 | $2,587,217 | 08:54:15 03/05/2026 |
| 52 |  Cofinex |
FIL/USDT | $0.9173 | $2,579,071 | 09:00:17 03/05/2026 |
| 53 |  WEEX |
FIL/USDT | $0.9158 | $2,468,085 | 08:57:16 03/05/2026 |
| 54 |  Globe Derivative Exchange |
FIL/USD | $0.9176 | $2,390,717 | 09:00:15 03/05/2026 |
| 55 |  EagleX |
FIL/USDT | $0.9159 | $2,380,400 | 09:00:15 03/05/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9148 | $2,359,277 | 08:57:15 03/05/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.9176 | $2,346,741 | 09:00:11 03/05/2026 |
| 58 |  OKX |
FIL/USDT | $0.9169 | $2,308,334 | 08:56:24 03/05/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.9169 | $2,281,605 | 08:57:09 03/05/2026 |
| 60 |  Bitunix |
FIL/USDT | $0.9158 | $2,219,250 | 08:57:15 03/05/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.9158 | $2,101,733 | 08:57:16 03/05/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.9159 | $2,075,255 | 09:00:16 03/05/2026 |
| 63 | CoinP |
FIL/USDT | $0.9149 | $1,995,864 | 09:00:15 03/05/2026 |
| 64 |  Gate |
FIL/USDT | $0.9159 | $1,990,192 | 08:54:19 03/05/2026 |
| 65 |  Dmex |
FIL/USD | $0.9183 | $1,933,179 | 09:03:17 03/05/2026 |
| 66 | Gate |
FIL/USDT | $0.9163 | $1,756,160 | 08:56:54 03/05/2026 |
| 67 |  Paribu |
FIL/TRY | $0.9167 | $1,728,327 | 08:59:29 03/05/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9159 | $1,656,337 | 08:54:07 03/05/2026 |
| 69 | Echobit |
FIL/USDT | $0.9159 | $1,646,172 | 08:57:08 03/05/2026 |
| 70 | BTCC |
FIL/USDT | $0.9169 | $1,645,641 | 08:57:08 03/05/2026 |
| 71 |  4E |
FIL/USDT | $0.9169 | $1,629,289 | 09:00:07 03/05/2026 |
| 72 |  LBank |
FIL/USDT | $0.9167 | $1,620,642 | 08:57:10 03/05/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.9169 | $1,540,439 | 08:57:09 03/05/2026 |
| 74 | B2Z Exchange |
FIL/USD | $0.9180 | $1,475,467 | 09:00:12 03/05/2026 |
| 75 | BITmarkets |
FIL/USD | $0.9180 | $1,475,340 | 09:00:12 03/05/2026 |
| 76 |  KCEX |
FIL/USDT | $0.9158 | $1,459,928 | 08:57:15 03/05/2026 |
| 77 |  Coinbase International Exchange |
FIL/USDC | $0.9165 | $1,435,888 | 09:00:15 03/05/2026 |
| 78 |  CoinChief |
FIL/USDT | $0.9169 | $1,287,789 | 08:57:08 03/05/2026 |
| 79 | HTX |
FIL/USDT | $0.9158 | $1,258,005 | 08:57:24 03/05/2026 |
| 80 |  YEX |
FIL/USD | $0.9158 | $1,230,025 | 09:00:16 03/05/2026 |
| 81 |  Phemex |
FIL/USDT | $0.9169 | $1,174,015 | 08:57:08 03/05/2026 |
| 82 | EagleX |
FIL/USDT | $0.9169 | $1,165,484 | 09:00:11 03/05/2026 |
| 83 | Millionero |
FIL/USDT | $0.9176 | $1,133,741 | 09:00:11 03/05/2026 |
| 84 | YUBIT |
FIL/USDT | $0.9158 | $1,124,279 | 08:57:08 03/05/2026 |
| 85 |  MEXC |
FILECOIN/USDT | $0.9148 | $1,112,101 | 08:57:15 03/05/2026 |
| 86 |  BitradeX |
FIL/USDT | $0.9148 | $1,107,060 | 08:57:24 03/05/2026 |
| 87 | Ju.com |
FIL/USDT | $0.9159 | $1,103,288 | 08:57:08 03/05/2026 |
| 88 |  Venus |
FIL/vFIL | $0.9168 | $1,098,572 | 08:57:12 03/05/2026 |
| 89 | WhiteBIT |
FIL/USDC | $0.9185 | $1,089,601 | 08:54:07 03/05/2026 |
| 90 |  AIA Exchange |
FIL/USDT | $0.9176 | $998,034 | 09:00:12 03/05/2026 |
| 91 | CoinW |
FIL/USDT | $0.9167 | $979,701 | 08:57:07 03/05/2026 |
| 92 | MEXC |
FIL/USDT | $0.9167 | $957,940 | 08:57:07 03/05/2026 |
| 93 | SunX |
FIL/USDT | $0.9169 | $948,074 | 09:00:18 03/05/2026 |
| 94 |  Zoomex |
FIL/USDT | $0.9161 | $911,361 | 08:57:15 03/05/2026 |
| 95 |  XXKK |
FIL/USDT | $0.9175 | $868,085 | 09:00:11 03/05/2026 |
| 96 |  ApeX Omni |
FIL/USDT | $0.9148 | $841,275 | 09:03:15 03/05/2026 |
| 97 |  DigiFinex |
FIL/USDT | $0.9169 | $837,459 | 09:00:16 03/05/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.9168 | $815,170 | 08:54:11 03/05/2026 |
| 99 | 4E |
FIL/USDT | $0.9179 | $805,690 | 09:00:15 03/05/2026 |
| 100 |  UZX |
FIL/USDT | $0.9159 | $789,114 | 08:57:08 03/05/2026 |
| 101 | WhiteBIT |
FIL/TRY | $0.9167 | $772,797 | 08:54:07 03/05/2026 |
| 102 | BitradeX |
FIL/USDT | $0.9157 | $756,828 | 08:48:10 03/05/2026 |
| 103 | idax exchange |
FIL/USDT | $0.9169 | $724,554 | 09:00:11 03/05/2026 |
| 104 |  XT.COM |
FIL/USDT | $0.9159 | $653,609 | 08:57:09 03/05/2026 |
| 105 | YEX |
FIL/USDT | $0.9159 | $633,738 | 09:00:16 03/05/2026 |
| 106 | WhiteBIT |
FIL/EUR | $0.9186 | $619,650 | 08:54:07 03/05/2026 |
| 107 |  SunX |
FIL/USDT | $0.9148 | $606,666 | 09:03:17 03/05/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.9169 | $592,040 | 09:00:19 03/05/2026 |
| 109 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 110 |  MGBX |
FIL/USDT | $0.9178 | $576,784 | 08:57:16 03/05/2026 |
| 111 |  Grvt |
FIL/USDT | $0.9168 | $559,049 | 09:03:16 03/05/2026 |
| 112 | Coinlocally |
FIL/USDT | $0.9169 | $500,980 | 09:00:16 03/05/2026 |
| 113 | IBIT Global |
FIL/USDT | $0.9169 | $488,599 | 09:00:07 03/05/2026 |
| 114 | Biconomy.com |
FIL/USDT | $0.9159 | $480,233 | 08:57:07 03/05/2026 |
| 115 | Tapbit |
FIL/USDT | $0.9159 | $472,560 | 08:57:12 03/05/2026 |
| 116 | Phemex |
FIL/USDT | $0.9158 | $468,378 | 08:57:17 03/05/2026 |
| 117 |  AstralX |
FIL/USDT | $0.9169 | $462,523 | 09:00:15 03/05/2026 |
| 118 |  Hibt |
FIL/USDT | $0.9168 | $461,600 | 08:57:12 03/05/2026 |
| 119 |  BYDFi |
FIL/USDT | $0.9159 | $457,820 | 09:00:16 03/05/2026 |
| 120 |  ZKE |
FIL/USDT | $0.9169 | $438,424 | 09:00:14 03/05/2026 |
| 121 |  EdgeX |
FIL/USD | $0.9183 | $432,419 | 09:03:16 03/05/2026 |
| 122 |  BitKan |
FIL/USDT | $0.9169 | $423,330 | 09:00:09 03/05/2026 |
| 123 | B2Z Exchange |
FIL/USDT | $0.9179 | $421,758 | 09:00:12 03/05/2026 |
| 124 | BITmarkets |
FIL/USDT | $0.9179 | $421,722 | 09:00:12 03/05/2026 |
| 125 |  Bitrue |
FIL/USDT | $0.9148 | $421,661 | 08:57:17 03/05/2026 |
| 126 | BTSE |
FIL/USDT | $0.9179 | $420,958 | 08:57:07 03/05/2026 |
| 127 | Biconomy.com |
FIL/USDC | $0.9158 | $420,688 | 08:57:07 03/05/2026 |
| 128 |  CoinUp.io |
FIL/USDT | $0.9158 | $418,009 | 08:57:08 03/05/2026 |
| 129 | OrangeX |
FIL/USDT | $0.9159 | $406,142 | 08:57:09 03/05/2026 |
| 130 |  BlockFin |
FIL/USDT | $0.9189 | $396,993 | 09:00:11 03/05/2026 |
| 131 |  Coinbase Exchange |
FIL/USD | $0.9160 | $381,376 | 08:56:29 03/05/2026 |
| 132 | Toobit |
FIL/USDT | $0.9159 | $365,694 | 08:57:13 03/05/2026 |
| 133 |  ASTX |
FIL/USDT | $0.9169 | $332,407 | 09:00:11 03/05/2026 |
| 134 | Ourbit |
FIL/USDT | $0.9159 | $329,217 | 08:57:11 03/05/2026 |
| 135 |  Upbit |
FIL/KRW | $0.9264 | $316,002 | 08:56:54 03/05/2026 |
| 136 | YEX |
FIL/USDT | $0.9099 | $305,284 | 09:00:12 03/05/2026 |
| 137 | Binance |
FIL/USDC | $0.9178 | $303,597 | 08:56:42 03/05/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,967 | 09:00:13 03/05/2026 |
| 139 |  CoinTR |
FIL/USDT | $0.9169 | $278,980 | 09:00:08 03/05/2026 |
| 140 |  Hyperliquid |
FIL/USD | $0.9149 | $277,856 | 08:57:26 03/05/2026 |
| 141 | MEXC |
FIL/USDC | $0.9158 | $252,322 | 08:57:15 03/05/2026 |
| 142 |  Bitazza |
FIL/USDT | $0.9169 | $246,719 | 09:00:12 03/05/2026 |
| 143 |  BloFin |
FIL/USDT | $0.9149 | $238,240 | 08:57:07 03/05/2026 |
| 144 | Bybit |
FIL/USDT | $0.9183 | $236,878 | 08:54:12 03/05/2026 |
| 145 |  BitTap |
FIL/USDT | $0.9169 | $228,583 | 09:00:17 03/05/2026 |
| 146 |  LeveX |
FIL/USDT | $0.9159 | $226,065 | 09:00:16 03/05/2026 |
| 147 | Ulink |
FIL/USDT | $3.68 | $218,588 | 09:00:18 03/05/2026 |
| 148 |  CoinEx |
FIL/USDT | $0.9164 | $208,200 | 08:59:53 03/05/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.9174 | $193,629 | 09:00:09 03/05/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.9167 | $193,600 | 08:57:08 03/05/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.9166 | $193,569 | 08:57:07 03/05/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.9166 | $193,454 | 08:54:11 03/05/2026 |
| 153 | Bitget |
FIL/USDT | $0.9159 | $189,147 | 08:54:11 03/05/2026 |
| 154 | BingX |
FIL/USDT | $0.9159 | $174,149 | 08:57:07 03/05/2026 |
| 155 | Bitunix |
FIL/USDT | $0.9159 | $169,782 | 08:57:09 03/05/2026 |
| 156 |  Pionex |
FIL/USDT | $0.9169 | $160,204 | 08:57:09 03/05/2026 |
| 157 |  CrypFine |
FIL/USDT | $0.9159 | $155,855 | 08:57:10 03/05/2026 |
| 158 | Bitbaby |
FIL/USDC | $0.9157 | $155,030 | 08:57:16 03/05/2026 |
| 159 | Bitbaby |
FIL/USDT | $0.9168 | $147,121 | 08:57:15 03/05/2026 |
| 160 |  Picol |
FIL/USDT | $0.9174 | $142,414 | 09:00:12 03/05/2026 |
| 161 | Binance |
FIL/TRY | $0.9229 | $136,839 | 08:56:42 03/05/2026 |
| 162 |  AlphaX |
FIL/USDT | $0.9159 | $131,637 | 09:00:15 03/05/2026 |
| 163 | Bitunix |
FIL/USDC | $0.9158 | $130,261 | 08:57:15 03/05/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.9169 | $125,842 | 09:00:07 03/05/2026 |
| 165 | MGBX |
FIL/USDT | $0.9158 | $120,062 | 08:57:07 03/05/2026 |
| 166 | Pionex |
FIL/USDT | $0.9158 | $116,794 | 08:57:16 03/05/2026 |
| 167 | BYDFi |
FIL/USDT | $0.9168 | $110,020 | 08:57:11 03/05/2026 |
| 168 |  Deepcoin |
FIL/USDT | $0.9168 | $106,136 | 08:57:15 03/05/2026 |
| 169 |  Binance TR |
FIL/TRY | $0.9229 | $104,037 | 08:57:10 03/05/2026 |
| 170 | FameEX |
FIL/USDT | $0.9181 | $100,785 | 08:57:12 03/05/2026 |
| 171 |  Tebbit |
FIL/USDT | $0.9179 | $97,258.75 | 09:00:09 03/05/2026 |
| 172 | Cofinex |
FIL/USD | $0.9154 | $93,296.02 | 09:00:17 03/05/2026 |
| 173 |  GroveX |
FIL/USDT | $0.9169 | $92,639.99 | 09:00:09 03/05/2026 |
| 174 |  BlueBit |
FIL/USDT | $0.9169 | $91,978.06 | 09:00:10 03/05/2026 |
| 175 | CoinTR |
FIL/TRY | $0.9198 | $90,150.91 | 09:00:08 03/05/2026 |
| 176 |  Lighter |
FIL/USDC | $0.9226 | $89,543.90 | 08:57:15 03/05/2026 |
| 177 |  BigONE |
FIL/USDT | $0.9145 | $87,553.90 | 08:54:10 03/05/2026 |
| 178 | KCEX |
FIL/USDT | $0.9178 | $83,774.21 | 08:57:08 03/05/2026 |
| 179 | SuperEx |
FIL/BTC | $0.9184 | $76,058.49 | 09:00:08 03/05/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.9155 | $73,759.31 | 08:54:53 03/05/2026 |
| 181 |  Coincall |
FIL/USD | $0.9171 | $72,836.81 | 09:03:16 03/05/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.9211 | $72,121.70 | 08:57:08 03/05/2026 |
| 183 | BITmarkets |
FIL/USDC | $0.9179 | $71,511.27 | 09:00:12 03/05/2026 |
| 184 | B2Z Exchange |
FIL/USDC | $0.9181 | $71,503.21 | 09:00:12 03/05/2026 |
| 185 |  PointPay |
FIL/USDT | $0.9183 | $70,955.53 | 08:57:08 03/05/2026 |
| 186 |  VOOX Exchange |
FIL/USDT | $0.9148 | $53,600.46 | 08:57:18 03/05/2026 |
| 187 | LeveX |
FIL/USDC | $0.9169 | $53,413.51 | 09:00:16 03/05/2026 |
| 188 | BlockFin |
FIL/USDT | $0.9169 | $52,962.51 | 09:00:15 03/05/2026 |
| 189 | BitTap |
FIL/USDT | $0.9159 | $51,684.59 | 09:00:07 03/05/2026 |
| 190 | Cofinex |
FIL/USDT | $0.9159 | $51,669.14 | 09:00:11 03/05/2026 |
| 191 | Cofinex |
FIL/USDC | $0.9149 | $50,117.74 | 09:00:11 03/05/2026 |
| 192 | LBank |
FIL/USDC | $0.9167 | $46,049.67 | 08:57:10 03/05/2026 |
| 193 | WEEX |
FIL/USDC | $0.9158 | $44,815.01 | 08:57:12 03/05/2026 |
| 194 |  Bithumb |
FIL/KRW | $0.9271 | $42,805.38 | 08:59:54 03/05/2026 |
| 195 | Binance |
FIL/FDUSD | $0.9170 | $42,635.85 | 08:56:42 03/05/2026 |
| 196 | BloFin |
FIL/USDT | $0.9148 | $42,262.49 | 08:57:16 03/05/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.9169 | $42,122.70 | 09:00:10 03/05/2026 |
| 198 | Bitrue |
FIL/USDT | $0.9168 | $38,030.07 | 08:57:12 03/05/2026 |
| 199 |  Kraken |
FIL/USD | $0.9200 | $32,559.94 | 08:59:55 03/05/2026 |
| 200 | Millionero |
FIL/USDC | $0.9170 | $32,178.56 | 09:00:11 03/05/2026 |
| 201 | MEXC |
FIL/USDC | $0.9166 | $26,352.07 | 08:57:07 03/05/2026 |
| 202 | Bibox |
5FIL/USD | $0.9170 | $25,299.11 | 09:00:11 03/05/2026 |
| 203 |  BitDelta |
FIL/USDT | $0.9169 | $23,079.50 | 09:00:11 03/05/2026 |
| 204 |  ICRYPEX |
FIL/USDT | $0.9049 | $19,121.09 | 09:00:10 03/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9176 | $16,753.74 | 08:53:57 03/05/2026 |
| 206 |  Blynex |
FIL/USDT | $0.9175 | $16,033.61 | 08:57:07 03/05/2026 |
| 207 | ASTX |
FIL/USDT | $0.9159 | $12,704.69 | 09:00:16 03/05/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.9159 | $11,341.28 | 09:00:15 03/05/2026 |
| 209 | Bitget |
FIL/USDC | $0.9159 | $10,599.35 | 08:54:11 03/05/2026 |
| 210 | Deepcoin |
FIL/USDT | $0.9164 | $10,311.55 | 08:57:07 03/05/2026 |
| 211 |  Kanga Exchange |
FIL/USDC | $0.9168 | $9,994.44 | 08:57:07 03/05/2026 |
| 212 | Kanga Exchange |
FIL/USDT | $0.9159 | $9,828.41 | 08:57:07 03/05/2026 |
| 213 |  Coinone |
FIL/KRW | $0.9264 | $8,889.15 | 08:58:55 03/05/2026 |
| 214 | Gate |
FIL/ETH | $0.9155 | $8,871.59 | 08:56:54 03/05/2026 |
| 215 | Bybit |
FIL/USDC | $0.9171 | $8,760.24 | 08:54:12 03/05/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.9180 | $8,501.07 | 08:57:07 03/05/2026 |
| 217 |  Niza.io |
FIL/USD | $0.9200 | $8,174.81 | 09:00:09 03/05/2026 |
| 218 | Gate |
FIL/BTC | $0.9177 | $7,491.35 | 08:56:54 03/05/2026 |
| 219 |  XBO.com |
FIL/USDT | $0.9189 | $6,856.51 | 09:00:12 03/05/2026 |
| 220 |  AEGET |
FIL/USDT | $0.9158 | $6,790.83 | 09:00:25 03/05/2026 |
| 221 | XBO.com |
FIL/USDC | $0.9189 | $6,736.64 | 09:00:12 03/05/2026 |
| 222 |  Koinpark |
FIL/USDT | $0.9179 | $6,420.26 | 09:00:12 03/05/2026 |
| 223 | Binance |
FIL/BTC | $0.9178 | $6,420.24 | 08:56:54 03/05/2026 |
| 224 | WEEX |
FIL/USDT | $0.9159 | $6,359.08 | 08:57:12 03/05/2026 |
| 225 | Crypto.com Exchange |
FIL/USDT | $0.9172 | $6,344.42 | 08:57:07 03/05/2026 |
| 226 |  TRIV |
FIL/IDR | $0.9222 | $4,868.04 | 09:00:16 03/05/2026 |
| 227 | TRIV |
FIL/USDT | $0.9179 | $4,868.02 | 09:00:16 03/05/2026 |
| 228 |  Aster |
FIL/USDT | $0.9218 | $4,509.13 | 08:54:15 03/05/2026 |
| 229 |  Bitcoiva |
FIL/INR | $0.9275 | $4,504.99 | 09:00:12 03/05/2026 |
| 230 |  Indodax |
FIL/IDR | $0.9321 | $4,489.22 | 08:59:24 03/05/2026 |
| 231 |  Bitfinex |
FIL/USD | $0.9170 | $4,273.01 | 08:59:53 03/05/2026 |
| 232 | Tebbit |
FIL/USDT | $0.9159 | $3,900.46 | 09:00:16 03/05/2026 |
| 233 |  BitxEX |
FIL/USDT | $0.9159 | $3,884.17 | 09:00:15 03/05/2026 |
| 234 | CoinEx |
FIL/USDC | $0.9174 | $3,604.55 | 08:59:53 03/05/2026 |
| 235 |  Ekbit |
FIL/USDT | $0.9169 | $3,320.23 | 09:00:12 03/05/2026 |
| 236 | BtcTurk | Kripto |
FIL/USDT | $0.9348 | $3,318.39 | 08:54:53 03/05/2026 |
| 237 | AEGET |
FIL/USDT | $0.9159 | $3,297.39 | 08:57:08 03/05/2026 |
| 238 | CoinEx |
FIL/BTC | $0.9173 | $3,208.32 | 08:59:23 03/05/2026 |
| 239 | Kraken |
FIL/GBP | $0.9313 | $2,588.60 | 08:59:55 03/05/2026 |
| 240 | Coinbase Exchange |
FIL/BTC | $0.9266 | $2,487.57 | 08:56:59 03/05/2026 |
| 241 | Kraken |
FIL/EUR | $0.9207 | $2,415.53 | 08:59:25 03/05/2026 |
| 242 |  Bit2Me |
FIL/EUR | $0.9207 | $2,377.92 | 08:57:08 03/05/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.9327 | $2,146.87 | 08:57:07 03/05/2026 |
| 244 | Koinpark |
FIL/INR | $0.9400 | $2,002.91 | 09:00:12 03/05/2026 |
| 245 | Bitfinex |
FIL/USDT | $0.9301 | $1,911.86 | 08:57:16 03/05/2026 |
| 246 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9166 | $1,887.67 | 08:45:18 03/05/2026 |
| 247 | Gate |
FIL/USDC | $0.9174 | $1,775.49 | 08:56:54 03/05/2026 |
| 248 | Bitcoiva |
FIL/USDT | $0.9179 | $1,681.69 | 09:00:12 03/05/2026 |
| 249 |  dYdX v4 |
FIL/USD | $0.9357 | $1,520.32 | 09:04:32 03/05/2026 |
| 250 |  Korbit |
FIL/KRW | $0.9264 | $1,466.48 | 08:54:12 03/05/2026 |
| 251 |  ADEN |
FIL/USDT | $0.9185 | $1,398.75 | 09:03:51 03/05/2026 |
| 252 |  THENA FUSION |
FIL/WBNB | $0.9183 | $855.75 | 08:41:30 03/05/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $0.9233 | $850.10 | 08:56:59 03/05/2026 |
| 254 |  Gemini |
FIL/USD | $0.9189 | $826.49 | 08:59:54 03/05/2026 |
| 255 |  Azbit |
FIL/USDT | $0.9166 | $798.43 | 08:57:07 03/05/2026 |
| 256 |  Flipster |
FIL/USDT | $0.9170 | $687.75 | 09:00:15 03/05/2026 |
| 257 |  BitMEX |
FIL/USD | $0.9307 | $682.19 | 08:57:15 03/05/2026 |
| 258 | Niza.io |
FIL/GBP | $0.9315 | $639.64 | 09:00:09 03/05/2026 |
| 259 |  Bybit EU |
FIL/USDC | $0.9180 | $629.20 | 08:42:09 03/05/2026 |
| 260 | Upbit |
FIL/BTC | $0.9332 | $602.57 | 08:56:23 03/05/2026 |
| 261 | Uniswap v3 (BSC) |
FIL/USDT | $0.9169 | $502.81 | 08:43:32 03/05/2026 |
| 262 | Coinbase Exchange |
FIL/EUR | $0.9266 | $500.69 | 08:56:59 03/05/2026 |
| 263 | OKX |
FIL/USD | $0.9171 | $418.18 | 08:56:54 03/05/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9177 | $413.28 | 08:43:31 03/05/2026 |
| 265 |  Young Platform |
FIL/EUR | $0.9301 | $308.64 | 09:00:10 03/05/2026 |
| 266 |  Binance.US |
FIL/USDT | $0.9068 | $294.26 | 08:59:53 03/05/2026 |
| 267 | ADEN |
FIL/USDC | $0.9148 | $273.87 | 09:03:51 03/05/2026 |
| 268 |  Orderly |
FIL/USDC | $0.9147 | $272.75 | 09:03:15 03/05/2026 |
| 269 | CoinDCX |
FIL/USDT | $0.9165 | $272.01 | 08:57:07 03/05/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9198 | $239.74 | 08:41:29 03/05/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.9194 | $208.50 | 08:54:11 03/05/2026 |
| 272 | Bitfinex |
FIL/USDT | $0.9183 | $189.34 | 08:59:53 03/05/2026 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $0.9201 | $173.54 | 08:58:01 03/05/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.9182 | $165.09 | 08:43:41 03/05/2026 |
| 275 |  Binance TH |
FIL/USDT | $0.9158 | $162.68 | 08:57:08 03/05/2026 |
| 276 | Bitazza |
FIL/THB | $0.9119 | $162.65 | 09:00:12 03/05/2026 |
| 277 |  CEX.IO |
FIL/USDT | $0.9171 | $121.19 | 08:54:12 03/05/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.9198 | $114.43 | 08:49:50 03/05/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.9172 | $111.17 | 08:50:56 03/05/2026 |
| 280 |  Tokocrypto |
FIL/USDT | $0.9159 | $101.09 | 08:57:11 03/05/2026 |
| 281 | OKX |
FIL/USDC | $0.9355 | $97.98 | 08:56:54 03/05/2026 |
| 282 | OKX |
FIL/TRY | $0.9324 | $87.76 | 08:56:24 03/05/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9214 | $85.19 | 08:37:03 03/05/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9171 | $83.01 | 08:43:31 03/05/2026 |
| 285 |  Bitlo |
FIL/TRY | $0.9180 | $49.50 | 09:00:11 03/05/2026 |
| 286 | OKX |
FIL/EUR | $0.9229 | $45.30 | 08:56:54 03/05/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $0.9152 | $40.23 | 08:43:31 03/05/2026 |
| 288 |  Bitkub |
FIL/THB | $1.03 | $30.95 | 08:57:11 03/05/2026 |
| 289 |  WazirX |
FIL/USDT | $0.9210 | $29.95 | 09:00:10 03/05/2026 |
| 290 | CEX.IO |
FIL/USD | $0.9178 | $23.67 | 08:54:12 03/05/2026 |
| 291 |  Giottus |
FIL/USDT | $0.9183 | $22.96 | 08:57:12 03/05/2026 |
| 292 | CEX.IO |
FIL/EUR | $0.9197 | $21.68 | 08:54:12 03/05/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9188 | $19.02 | 08:46:06 03/05/2026 |
| 294 | CEX.IO |
FIL/USDC | $0.9175 | $17.35 | 08:54:12 03/05/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.9205 | $14.16 | 08:41:36 03/05/2026 |
| 296 | WazirX |
FIL/INR | $0.9193 | $14.04 | 09:00:10 03/05/2026 |
| 297 |  NovaDAX |
FIL/BRL | $0.9213 | $10.41 | 08:57:07 03/05/2026 |
| 298 | Upbit |
FIL/USDT | $0.9274 | $5.90 | 08:56:54 03/05/2026 |
| 299 |  Paradex |
FIL/USD | $0.9242 | $3.05 | 15:06:15 01/05/2026 |
| 300 | Crypto.com Exchange |
FIL/USD | $0.9164 | $0.4600 | 08:57:17 03/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 03/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,908,525 với tỷ giá $0.9176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.