Filecoin FIL
Xếp hạng #74
13:08:00 01/07/2026
Giá Filecoin (FIL)
$0.7257 -0.08%
0.00001232 BTC
19,246 VND
Thấp: $0.7056
Cao: $0.7379
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7279 | $96,447,896 | 13:00:15 01/07/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7279 | $83,532,943 | 13:00:07 01/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7279 | $80,520,747 | 13:00:07 01/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7279 | $80,519,209 | 13:00:07 01/07/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.95 | $70,041,207 | 12:57:15 01/07/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7279 | $68,159,422 | 13:00:15 01/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7279 | $60,203,079 | 12:54:17 01/07/2026 |
| 8 |  4E |
FIL/USDT | $0.7269 | $51,105,285 | 13:00:15 01/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7279 | $45,800,932 | 12:57:15 01/07/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7278 | $41,957,966 | 12:57:18 01/07/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7289 | $35,296,850 | 12:57:16 01/07/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7289 | $32,153,476 | 12:57:18 01/07/2026 |
| 13 |  BiFinance |
FIL/USDT | $0.7279 | $31,574,907 | 12:57:08 01/07/2026 |
| 14 |  Echobit |
FIL/USDT | $0.7285 | $30,440,387 | 12:57:16 01/07/2026 |
| 15 |  FameEX |
FIL/USDT | $0.7289 | $29,746,639 | 12:57:18 01/07/2026 |
| 16 |  BTSE |
FIL/USDT | $0.7279 | $29,371,388 | 12:57:22 01/07/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.7294 | $28,378,393 | 13:00:15 01/07/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.7289 | $28,359,678 | 13:00:15 01/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7269 | $20,371,338 | 13:00:17 01/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7269 | $20,371,292 | 13:00:16 01/07/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7269 | $20,370,703 | 13:00:15 01/07/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7279 | $18,489,911 | 12:57:15 01/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7279 | $17,535,999 | 13:00:16 01/07/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7279 | $16,128,862 | 13:00:17 01/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7279 | $14,921,389 | 12:57:15 01/07/2026 |
| 26 |  BiKing |
FIL/USDT | $0.7277 | $13,717,218 | 13:00:19 01/07/2026 |
| 27 |  Ourbit |
FIL/USDT | $0.7284 | $13,204,539 | 12:57:16 01/07/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7918 | $12,485,182 | 12:57:16 01/07/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.7289 | $11,870,654 | 12:57:15 01/07/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7289 | $11,750,620 | 12:57:17 01/07/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7289 | $10,539,624 | 12:57:16 01/07/2026 |
| 32 |  AscendEX |
FIL/USDT | $0.7279 | $9,527,901 | 12:57:15 01/07/2026 |
| 33 |  Websea |
FIL/USDT | $0.7279 | $9,305,428 | 12:57:16 01/07/2026 |
| 34 |  Bitbase |
FIL/USDT | $0.7289 | $9,139,943 | 12:57:16 01/07/2026 |
| 35 |  BingX |
FIL/USDT | $0.7279 | $8,111,006 | 12:57:16 01/07/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.7279 | $7,813,558 | 13:00:16 01/07/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.7299 | $7,538,474 | 12:57:17 01/07/2026 |
| 38 |  YEX |
FIL/USDT | $0.7269 | $7,535,489 | 13:00:16 01/07/2026 |
| 39 |  LBank |
FIL/USDT | $0.7289 | $7,235,140 | 12:57:16 01/07/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7274 | $6,530,046 | 12:54:17 01/07/2026 |
| 41 |  GroveX |
FIL/USDT | $0.7279 | $6,233,305 | 13:00:07 01/07/2026 |
| 42 |  WhiteBIT |
FIL/USDT | $0.7270 | $6,202,595 | 12:51:15 01/07/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7299 | $6,190,917 | 13:00:11 01/07/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.7279 | $5,286,801 | 13:00:07 01/07/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.7288 | $5,233,540 | 12:45:12 01/07/2026 |
| 46 |  OKX |
FIL/USDT | $0.7289 | $5,231,261 | 12:56:54 01/07/2026 |
| 47 | WhiteBIT |
FIL/USDT | $0.7294 | $5,189,153 | 12:51:11 01/07/2026 |
| 48 |  KuCoin |
FIL/USDT | $0.7287 | $5,170,794 | 12:57:19 01/07/2026 |
| 49 | Binance |
FIL/USDT | $0.7279 | $5,122,752 | 12:56:42 01/07/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.7279 | $5,051,171 | 12:57:15 01/07/2026 |
| 51 |  Cofinex |
FIL/USDT | $0.7278 | $5,024,583 | 13:00:15 01/07/2026 |
| 52 |  Bitget |
FIL/USDT | $0.7281 | $5,020,810 | 12:54:15 01/07/2026 |
| 53 |  OneEx |
FIL/USDT | $0.7279 | $4,998,276 | 13:00:07 01/07/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $0.7269 | $4,882,133 | 13:00:16 01/07/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.7279 | $4,412,825 | 12:54:16 01/07/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.7279 | $3,998,529 | 12:57:15 01/07/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,192 | 13:00:15 01/07/2026 |
| 58 |  EagleX |
FIL/USDT | $0.7269 | $3,983,254 | 13:00:15 01/07/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.7279 | $3,580,526 | 13:00:16 01/07/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.7289 | $3,486,559 | 13:00:16 01/07/2026 |
| 61 |  Gate |
FIL/USDT | $0.7277 | $3,453,840 | 12:57:19 01/07/2026 |
| 62 | Echobit |
FIL/USDT | $0.7289 | $3,373,483 | 12:57:07 01/07/2026 |
| 63 | Coinlocally |
FIL/USDT | $0.7279 | $3,357,453 | 13:00:10 01/07/2026 |
| 64 |  BitMart |
FIL/USDT | $0.7283 | $3,186,359 | 12:57:10 01/07/2026 |
| 65 |  HTX |
FIL/USDT | $0.7277 | $3,169,669 | 12:59:54 01/07/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.7277 | $3,156,814 | 12:57:09 01/07/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.7289 | $3,093,945 | 12:59:53 01/07/2026 |
| 68 | Binance |
FIL/USDC | $0.7277 | $3,061,054 | 12:54:17 01/07/2026 |
| 69 |  KCEX |
FIL/USDT | $0.7289 | $2,858,741 | 12:57:15 01/07/2026 |
| 70 | AscendEX |
FIL/USDT | $0.7289 | $2,666,920 | 12:57:10 01/07/2026 |
| 71 |  CoinP |
FIL/USDT | $0.7279 | $2,628,386 | 13:00:10 01/07/2026 |
| 72 | BTCC |
FIL/USDT | $0.7289 | $2,562,468 | 12:57:09 01/07/2026 |
| 73 | 4E |
FIL/USDT | $0.7269 | $2,542,754 | 13:00:09 01/07/2026 |
| 74 |  XT.COM |
FIL/USDT | $0.7279 | $2,047,573 | 12:57:09 01/07/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7286 | $1,958,523 | 12:57:15 01/07/2026 |
| 76 | YUBIT |
FIL/USDT | $0.7279 | $1,894,525 | 12:57:08 01/07/2026 |
| 77 | EagleX |
FIL/USDT | $0.7269 | $1,855,834 | 13:00:10 01/07/2026 |
| 78 | CoinP |
FIL/USDT | $0.7269 | $1,828,037 | 12:57:15 01/07/2026 |
| 79 |  CEEX exchange |
FIL/USDT | $0.7269 | $1,800,187 | 13:00:12 01/07/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.7269 | $1,790,197 | 13:00:19 01/07/2026 |
| 81 |  MEXC |
FIL/USDT | $0.7288 | $1,738,145 | 12:57:08 01/07/2026 |
| 82 |  BlockFin |
FIL/USDT | $0.7280 | $1,701,952 | 12:54:08 01/07/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7280 | $1,693,629 | 12:54:08 01/07/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.7279 | $1,635,948 | 13:00:17 01/07/2026 |
| 85 |  WEEX |
FIL/USDT | $0.7279 | $1,579,313 | 12:57:08 01/07/2026 |
| 86 |  SunX |
FIL/USDT | $0.7288 | $1,548,845 | 13:03:16 01/07/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.7289 | $1,534,066 | 12:57:10 01/07/2026 |
| 88 | Hibt |
FIL/USDT | $0.7289 | $1,411,615 | 12:57:10 01/07/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.7289 | $1,401,312 | 12:57:16 01/07/2026 |
| 90 | YEX |
FIL/USD | $0.7281 | $1,394,941 | 13:00:16 01/07/2026 |
| 91 | CoinW |
FIL/USDT | $0.7288 | $1,327,578 | 12:57:07 01/07/2026 |
| 92 | BitradeX |
FIL/USDT | $0.7289 | $1,326,114 | 12:57:10 01/07/2026 |
| 93 |  Phemex |
FIL/USDT | $0.7279 | $1,198,774 | 12:57:11 01/07/2026 |
| 94 | KuCoin |
FIL/USDT | $0.7281 | $1,196,591 | 12:59:23 01/07/2026 |
| 95 |  UZX |
FIL/USDT | $0.7279 | $1,191,842 | 12:57:10 01/07/2026 |
| 96 |  CoinChief |
FIL/USDT | $0.7279 | $1,134,027 | 12:57:10 01/07/2026 |
| 97 |  BitDelta |
FIL/USDT | $0.7289 | $1,132,205 | 12:57:07 01/07/2026 |
| 98 | Gate |
FIL/USDT | $0.7279 | $1,128,590 | 12:59:24 01/07/2026 |
| 99 |  Grvt |
FIL/USDT | $0.7299 | $1,050,001 | 12:51:24 01/07/2026 |
| 100 | LBank |
FIL/USDT | $0.7298 | $1,039,430 | 12:57:12 01/07/2026 |
| 101 |  AIA Exchange |
FIL/USDT | $0.7279 | $1,030,871 | 13:00:11 01/07/2026 |
| 102 |  BloFin |
FIL/USDT | $0.7269 | $1,020,432 | 12:57:10 01/07/2026 |
| 103 |  Bitcastle |
FIL/USDT | $0.7279 | $1,017,033 | 13:00:18 01/07/2026 |
| 104 |  MGBX |
FIL/USDT | $0.7309 | $976,985 | 12:57:16 01/07/2026 |
| 105 | MEXC |
FILECOIN/USDT | $0.7279 | $975,823 | 12:57:16 01/07/2026 |
| 106 |  Upbit |
FIL/KRW | $0.7163 | $940,258 | 12:56:23 01/07/2026 |
| 107 | idax exchange |
FIL/USDT | $0.7269 | $935,767 | 13:00:09 01/07/2026 |
| 108 | Blockfinex |
FIL/USDT | $0.7269 | $935,761 | 13:00:10 01/07/2026 |
| 109 | FameEX |
FIL/USDT | $0.7285 | $917,355 | 12:57:07 01/07/2026 |
| 110 | WhiteBIT |
FIL/USDC | $0.7259 | $865,645 | 12:51:11 01/07/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.7269 | $863,724 | 13:00:11 01/07/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.7289 | $857,377 | 13:00:15 01/07/2026 |
| 113 | BITmarkets |
FIL/USD | $0.7290 | $839,936 | 13:00:11 01/07/2026 |
| 114 | B2Z Exchange |
FIL/USD | $0.7290 | $839,881 | 13:00:12 01/07/2026 |
| 115 | Ju.com |
FIL/USDT | $0.7269 | $817,904 | 13:00:17 01/07/2026 |
| 116 | Bybit |
FIL/USDT | $0.7286 | $803,309 | 12:54:09 01/07/2026 |
| 117 | Phemex |
FIL/USDT | $0.7279 | $792,684 | 12:57:17 01/07/2026 |
| 118 |  Venus |
FIL/vFIL | $0.7281 | $749,258 | 13:00:09 01/07/2026 |
| 119 | WhiteBIT |
FIL/TRY | $0.7254 | $738,353 | 12:51:11 01/07/2026 |
| 120 | Toobit |
FIL/USDT | $0.7289 | $729,789 | 12:57:09 01/07/2026 |
| 121 |  Coinbase International Exchange |
FIL/USDC | $0.7278 | $691,235 | 13:00:16 01/07/2026 |
| 122 | WhiteBIT |
FIL/EUR | $0.7287 | $668,054 | 12:51:11 01/07/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $0.7279 | $588,193 | 12:57:11 01/07/2026 |
| 124 |  Coinbase Exchange |
FIL/USD | $0.7290 | $577,376 | 12:56:29 01/07/2026 |
| 125 | OrangeX |
FIL/USDT | $0.7269 | $567,833 | 12:57:07 01/07/2026 |
| 126 |  ZKE |
FIL/USDT | $0.7269 | $561,460 | 13:00:09 01/07/2026 |
| 127 | Tapbit |
FIL/USDT | $0.7279 | $536,928 | 12:57:10 01/07/2026 |
| 128 |  ASTX |
FIL/USDT | $0.7289 | $513,695 | 13:00:08 01/07/2026 |
| 129 | Ourbit |
FIL/USDT | $0.7283 | $507,373 | 12:57:08 01/07/2026 |
| 130 | Biconomy.com |
FIL/USDT | $0.7279 | $500,769 | 12:57:07 01/07/2026 |
| 131 |  Tebbit |
FIL/USDT | $0.7269 | $491,624 | 13:00:16 01/07/2026 |
| 132 |  BitKan |
FIL/USDT | $0.7279 | $488,149 | 13:00:12 01/07/2026 |
| 133 |  Paribu |
FIL/TRY | $0.7238 | $440,586 | 13:02:53 01/07/2026 |
| 134 | HTX |
FIL/USDT | $0.7299 | $439,120 | 12:51:24 01/07/2026 |
| 135 | Bitget |
FIL/USDT | $0.7290 | $437,531 | 12:54:10 01/07/2026 |
| 136 | YEX |
FIL/USDT | $0.7189 | $382,709 | 13:00:09 01/07/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7269 | $357,801 | 13:00:16 01/07/2026 |
| 138 |  CrypFine |
FIL/USDT | $0.7279 | $344,096 | 12:57:09 01/07/2026 |
| 139 |  BitTap |
FIL/USDT | $0.7279 | $327,248 | 12:57:17 01/07/2026 |
| 140 | Bitbase |
FIL/USDT | $0.7279 | $317,204 | 12:57:15 01/07/2026 |
| 141 | Biconomy.com |
FIL/USDC | $0.7277 | $306,075 | 12:57:07 01/07/2026 |
| 142 |  CoinTR |
FIL/USDT | $0.7279 | $300,065 | 13:00:11 01/07/2026 |
| 143 | Binance |
FIL/USDC | $0.7277 | $288,854 | 12:56:54 01/07/2026 |
| 144 | Aivora Exchange |
FIL/USDT | $0.9016 | $284,582 | 13:00:10 01/07/2026 |
| 145 | MEXC |
FIL/USDC | $0.7287 | $278,820 | 12:57:16 01/07/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.7269 | $250,992 | 13:00:12 01/07/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.7288 | $247,275 | 12:57:12 01/07/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $0.7274 | $246,921 | 13:00:11 01/07/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7277 | $246,890 | 12:57:10 01/07/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.7277 | $246,890 | 12:57:07 01/07/2026 |
| 151 |  EdgeX |
FIL/USD | $0.7271 | $240,336 | 13:03:15 01/07/2026 |
| 152 |  Hyperliquid |
FIL/USD | $0.7287 | $240,241 | 12:57:26 01/07/2026 |
| 153 |  PointPay |
FIL/USDT | $0.7292 | $239,950 | 12:57:10 01/07/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7269 | $239,853 | 12:54:07 01/07/2026 |
| 155 |  Globe Derivative Exchange |
FIL/USD | $0.7272 | $233,358 | 13:00:17 01/07/2026 |
| 156 |  Pionex |
FIL/USDT | $0.7289 | $231,374 | 12:57:08 01/07/2026 |
| 157 | BlockFin |
FIL/USDT | $0.7269 | $228,352 | 12:54:15 01/07/2026 |
| 158 | BingX |
FIL/USDT | $0.7279 | $227,425 | 12:48:08 01/07/2026 |
| 159 | BYDFi |
FIL/USDT | $0.7289 | $226,096 | 12:57:07 01/07/2026 |
| 160 |  Bitazza |
FIL/USDT | $0.7279 | $223,637 | 13:00:11 01/07/2026 |
| 161 | EasiCoin |
FIL/USDT | $0.7289 | $219,066 | 13:00:10 01/07/2026 |
| 162 | BloFin |
FIL/USDT | $0.7279 | $211,702 | 13:00:16 01/07/2026 |
| 163 |  Bitvavo |
FIL/EUR | $0.7273 | $210,741 | 12:57:11 01/07/2026 |
| 164 |  Picol |
FIL/USDT | $0.7273 | $204,725 | 13:00:11 01/07/2026 |
| 165 | Bitget |
FIL/USD | $0.7276 | $201,169 | 12:54:15 01/07/2026 |
| 166 | Cofinex |
FIL/USD | $0.7271 | $201,129 | 13:00:15 01/07/2026 |
| 167 | Pionex |
FIL/USDT | $0.7279 | $196,781 | 12:57:16 01/07/2026 |
| 168 |  BitMEX |
FIL/USD | $0.7300 | $196,105 | 12:57:17 01/07/2026 |
| 169 | Bitunix |
FIL/USDC | $0.7277 | $195,418 | 12:54:16 01/07/2026 |
| 170 | Bitbaby |
FIL/USDC | $0.7268 | $182,947 | 13:00:16 01/07/2026 |
| 171 | Tebbit |
FIL/USDT | $0.7289 | $181,534 | 13:00:10 01/07/2026 |
| 172 | BITmarkets |
FIL/USDT | $0.7289 | $170,335 | 13:00:11 01/07/2026 |
| 173 | B2Z Exchange |
FIL/USDT | $0.7286 | $170,322 | 13:00:12 01/07/2026 |
| 174 | BTSE |
FIL/USDT | $0.7270 | $169,435 | 12:54:10 01/07/2026 |
| 175 |  AstralX |
FIL/USDT | $0.7283 | $168,672 | 12:57:15 01/07/2026 |
| 176 |  BigONE |
FIL/USDT | $0.7285 | $149,935 | 12:57:08 01/07/2026 |
| 177 | KCEX |
FIL/USDT | $0.7289 | $128,971 | 12:57:09 01/07/2026 |
| 178 |  Coincall |
FIL/USD | $0.7271 | $125,139 | 13:03:15 01/07/2026 |
| 179 |  Bithumb |
FIL/KRW | $0.7087 | $124,911 | 12:59:53 01/07/2026 |
| 180 | Bitbase |
FIL/USDC | $0.7277 | $121,989 | 12:57:15 01/07/2026 |
| 181 | Ulink |
FIL/USDT | $0.7279 | $120,001 | 13:00:18 01/07/2026 |
| 182 | CoinTR |
FIL/TRY | $0.7248 | $115,797 | 13:00:11 01/07/2026 |
| 183 |  AlphaX |
FIL/USDT | $0.7279 | $114,478 | 13:00:16 01/07/2026 |
| 184 | Bitget |
FIL/USDC | $0.7291 | $113,114 | 12:54:10 01/07/2026 |
| 185 | BitTap |
FIL/USDT | $0.7279 | $109,126 | 12:57:14 01/07/2026 |
| 186 | Binance |
FIL/TRY | $0.7252 | $108,106 | 12:56:54 01/07/2026 |
| 187 | SuperEx |
FIL/BTC | $0.7258 | $101,917 | 13:00:11 01/07/2026 |
| 188 |  ApeX Omni |
FIL/USDT | $0.7268 | $100,566 | 13:03:16 01/07/2026 |
| 189 | Cofinex |
FIL/USDC | $0.7278 | $98,999.08 | 13:00:15 01/07/2026 |
| 190 | MGBX |
FIL/USDT | $0.7279 | $91,815.81 | 12:57:11 01/07/2026 |
| 191 |  Kraken |
FIL/USD | $0.7290 | $88,256.02 | 12:59:24 01/07/2026 |
| 192 |  BtcTurk | Kripto |
FIL/TRY | $0.7263 | $78,016.66 | 12:59:53 01/07/2026 |
| 193 | Bitrue |
FIL/USDT | $0.7279 | $65,536.10 | 12:57:10 01/07/2026 |
| 194 |  Binance TR |
FIL/TRY | $0.7252 | $63,070.76 | 12:57:11 01/07/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.7279 | $54,094.86 | 13:00:12 01/07/2026 |
| 196 | Cofinex |
FIL/USDT | $0.7285 | $53,862.50 | 13:00:08 01/07/2026 |
| 197 | LeveX |
FIL/USDC | $0.7267 | $52,103.75 | 13:00:16 01/07/2026 |
| 198 |  Coinone |
FIL/KRW | $0.7152 | $51,014.69 | 12:59:53 01/07/2026 |
| 199 | Cofinex |
FIL/USDC | $0.7286 | $51,000.99 | 13:00:08 01/07/2026 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $0.7299 | $48,698.98 | 12:59:53 01/07/2026 |
| 201 |  CoinEx |
FIL/USDT | $0.7276 | $48,567.53 | 12:59:23 01/07/2026 |
| 202 | MEXC |
FIL/USDC | $0.7288 | $45,701.29 | 12:57:08 01/07/2026 |
| 203 |  Korbit |
FIL/KRW | $0.7153 | $44,071.99 | 12:54:11 01/07/2026 |
| 204 |  Gemini |
FIL/USD | $0.7277 | $40,247.43 | 12:59:53 01/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7278 | $34,282.91 | 12:49:08 01/07/2026 |
| 206 | Binance |
FIL/FDUSD | $0.7272 | $31,822.22 | 12:56:54 01/07/2026 |
| 207 |  XBO.com |
FIL/USDT | $0.7269 | $31,106.01 | 13:00:08 01/07/2026 |
| 208 | XBO.com |
FIL/USDC | $0.7268 | $29,867.94 | 13:00:08 01/07/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $0.7287 | $28,452.00 | 12:57:07 01/07/2026 |
| 210 | Bybit |
FIL/USDC | $0.7280 | $27,665.69 | 12:54:09 01/07/2026 |
| 211 | Gate |
FIL/USDC | $0.7269 | $27,653.71 | 12:59:54 01/07/2026 |
| 212 |  Niza.io |
FIL/USD | $0.7290 | $21,757.06 | 13:00:07 01/07/2026 |
| 213 | LBank |
FIL/USDC | $0.7279 | $21,737.71 | 12:57:12 01/07/2026 |
| 214 | Binance |
FIL/BTC | $0.7264 | $21,623.07 | 12:56:42 01/07/2026 |
| 215 | ASTX |
FIL/USDT | $0.7279 | $21,605.30 | 13:00:15 01/07/2026 |
| 216 |  PrimeXBT |
FIL/USDT | $0.7249 | $20,990.78 | 13:03:16 01/07/2026 |
| 217 | BITmarkets |
FIL/USDC | $0.7268 | $20,252.41 | 13:00:11 01/07/2026 |
| 218 | B2Z Exchange |
FIL/USDC | $0.7271 | $20,241.21 | 13:00:12 01/07/2026 |
| 219 | KTX |
FIL/USDT | $0.7289 | $19,570.40 | 13:00:11 01/07/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.7284 | $16,387.58 | 12:57:08 01/07/2026 |
| 221 |  Lighter |
FIL/USDC | $0.7259 | $16,132.38 | 13:00:15 01/07/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $0.7149 | $15,526.82 | 13:00:10 01/07/2026 |
| 223 | Kraken |
FIL/EUR | $0.7288 | $14,517.09 | 12:59:55 01/07/2026 |
| 224 |  Bit2Me |
FIL/EUR | $0.7288 | $14,081.49 | 13:00:07 01/07/2026 |
| 225 | Bitbase |
FIL/USDC | $0.7277 | $11,829.32 | 12:57:16 01/07/2026 |
| 226 |  Blynex |
FIL/USDT | $0.7291 | $11,094.85 | 13:00:07 01/07/2026 |
| 227 | BYDFi |
FIL/USDC | $0.7287 | $10,889.06 | 12:57:07 01/07/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.7279 | $10,105.19 | 13:00:07 01/07/2026 |
| 229 | OKX |
FIL/USDC | $0.7166 | $8,842.94 | 12:56:54 01/07/2026 |
| 230 | WEEX |
FIL/USDC | $0.7277 | $8,836.02 | 12:57:08 01/07/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.7280 | $7,996.19 | 13:00:11 01/07/2026 |
| 232 | Kanga Exchange |
FIL/USDC | $0.7294 | $6,341.52 | 13:00:11 01/07/2026 |
| 233 | OKX |
FIL/EUR | $0.7345 | $6,059.82 | 12:56:54 01/07/2026 |
| 234 |  Aster |
FIL/USDT | $0.7139 | $5,977.16 | 12:54:15 01/07/2026 |
| 235 | Coinbase Exchange |
FIL/GBP | $0.7283 | $5,887.81 | 12:56:29 01/07/2026 |
| 236 |  Bybit EU |
FIL/USDC | $0.7294 | $5,625.38 | 13:00:09 01/07/2026 |
| 237 | Kraken |
FIL/GBP | $0.7283 | $5,554.19 | 12:59:55 01/07/2026 |
| 238 |  AEGET |
FIL/USDT | $0.7269 | $5,354.43 | 13:00:15 01/07/2026 |
| 239 | AEGET |
FIL/USDT | $0.7289 | $5,139.77 | 13:00:12 01/07/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.7289 | $5,139.05 | 13:00:07 01/07/2026 |
| 241 | Upbit |
FIL/BTC | $0.7295 | $5,120.90 | 12:56:23 01/07/2026 |
| 242 |  Bitfinex |
FIL/USD | $0.7285 | $4,881.04 | 12:59:23 01/07/2026 |
| 243 | Gate |
FIL/ETH | $0.7327 | $4,767.56 | 12:59:24 01/07/2026 |
| 244 |  TRIV |
FIL/IDR | $0.7308 | $4,397.68 | 13:02:25 01/07/2026 |
| 245 | TRIV |
FIL/USDT | $0.7279 | $4,397.57 | 13:02:25 01/07/2026 |
| 246 | Coinbase Exchange |
FIL/BTC | $0.7211 | $3,872.34 | 12:56:29 01/07/2026 |
| 247 | Gate |
FIL/BTC | $0.7283 | $3,683.57 | 12:59:54 01/07/2026 |
| 248 | OKX |
FIL/USD | $0.7281 | $3,667.77 | 12:56:23 01/07/2026 |
| 249 |  Bitcoiva |
FIL/INR | $0.7660 | $3,482.84 | 13:00:10 01/07/2026 |
| 250 | Coinbase Exchange |
FIL/EUR | $0.7299 | $3,183.84 | 12:56:29 01/07/2026 |
| 251 | Bitfinex |
FIL/USDT | $0.7177 | $3,064.74 | 12:57:16 01/07/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.7269 | $3,023.15 | 13:00:16 01/07/2026 |
| 253 |  OKJ |
FIL/JPY | $0.7286 | $2,994.79 | 13:00:12 01/07/2026 |
| 254 | CoinEx |
FIL/USDC | $0.7272 | $2,634.08 | 12:59:53 01/07/2026 |
| 255 | CoinEx |
FIL/BTC | $0.7284 | $2,558.03 | 12:59:53 01/07/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.7310 | $2,556.94 | 12:59:23 01/07/2026 |
| 257 | Crypto.com Exchange |
FIL/USDT | $0.7278 | $2,011.39 | 12:57:07 01/07/2026 |
| 258 |  Paradex |
FIL/USD | $0.7043 | $1,936.38 | 20:54:16 26/06/2026 |
| 259 |  CoinDCX |
FIL/INR | $0.7868 | $1,874.56 | 12:57:09 01/07/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7258 | $1,873.45 | 12:45:14 01/07/2026 |
| 261 |  Tokocrypto |
FIL/USDT | $0.7279 | $1,516.44 | 12:57:11 01/07/2026 |
| 262 | Niza.io |
FIL/GBP | $0.7283 | $1,367.53 | 13:00:07 01/07/2026 |
| 263 | Koinpark |
FIL/INR | $0.7796 | $1,347.64 | 13:00:07 01/07/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.7270 | $1,230.40 | 12:58:48 01/07/2026 |
| 265 |  Flipster |
FIL/USDT | $0.7287 | $1,222.86 | 13:00:15 01/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7279 | $1,198.90 | 12:53:24 01/07/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.7279 | $1,175.77 | 13:00:10 01/07/2026 |
| 268 | Crypto.com Exchange |
FIL/USD | $0.7106 | $1,120.07 | 09:00:17 01/07/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.7267 | $1,084.36 | 13:00:12 01/07/2026 |
| 270 |  Azbit |
FIL/USDT | $0.7274 | $1,054.72 | 12:51:13 01/07/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.7266 | $1,052.40 | 12:45:14 01/07/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.7275 | $701.67 | 12:57:10 01/07/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.7272 | $656.32 | 12:45:14 01/07/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.7305 | $644.35 | 12:21:09 01/07/2026 |
| 275 |  Indodax |
FIL/IDR | $0.7336 | $596.83 | 13:02:54 01/07/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.7279 | $568.03 | 12:57:09 01/07/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7267 | $533.60 | 12:45:14 01/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7271 | $440.77 | 12:45:14 01/07/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7757 | $357.60 | 13:03:15 01/07/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7265 | $339.47 | 12:45:14 01/07/2026 |
| 281 |  Binance.US |
FIL/USDT | $0.7329 | $315.36 | 12:59:23 01/07/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.7279 | $307.47 | 11:51:52 01/07/2026 |
| 283 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7284 | $218.60 | 12:38:04 01/07/2026 |
| 285 |  ZebPay |
FIL/INR | $0.7953 | $210.92 | 13:00:10 01/07/2026 |
| 286 | Upbit |
FIL/USDT | $0.6049 | $207.96 | 12:56:23 01/07/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.7288 | $183.47 | 13:00:11 01/07/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $0.7295 | $133.02 | 10:54:39 01/07/2026 |
| 289 |  Binance TH |
FIL/USDT | $0.7279 | $96.73 | 12:57:07 01/07/2026 |
| 290 |  WazirX |
FIL/USDT | $0.7223 | $95.34 | 13:00:08 01/07/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7279 | $95.11 | 12:58:48 01/07/2026 |
| 292 |  Bitkub |
FIL/THB | $0.6431 | $94.81 | 12:57:07 01/07/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.7280 | $73.31 | 12:45:14 01/07/2026 |
| 294 | WazirX |
FIL/INR | $0.7699 | $57.01 | 13:00:08 01/07/2026 |
| 295 |  CEX.IO |
FIL/USD | $0.7287 | $44.47 | 13:00:11 01/07/2026 |
| 296 |  dYdX v4 |
FIL/USD | $0.7159 | $37.22 | 13:04:16 01/07/2026 |
| 297 | Bitazza |
FIL/THB | $0.7076 | $23.83 | 13:00:11 01/07/2026 |
| 298 | CEX.IO |
FIL/USDC | $0.7293 | $23.23 | 13:00:11 01/07/2026 |
| 299 |  WOO X |
FIL/USDT | $0.7269 | $22.84 | 13:00:07 01/07/2026 |
| 300 | CEX.IO |
FIL/USDT | $0.7283 | $19.27 | 13:00:11 01/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/07/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,447,896 với tỷ giá $0.7279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.