Filecoin FIL
Xếp hạng #72
05:49:48 13/11/2026
Giá Filecoin (FIL)
$0.7451 -1.28%
0.00001044 BTC
19,362 VND
Thấp: $0.7291
Cao: $0.7658
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,516,273 | 04:57:15 13/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7440 | $127,949,861 | 05:00:15 13/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7441 | $82,658,700 | 05:00:07 13/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7448 | $82,503,187 | 05:00:08 13/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.7448 | $81,027,588 | 05:01:11 13/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7450 | $61,461,269 | 04:54:17 13/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7471 | $47,550,508 | 04:51:16 13/11/2026 |
| 8 |  CoinW |
FIL/USDT | $0.7456 | $42,410,107 | 04:57:16 13/11/2026 |
| 9 |  KuCoin |
FIL/USDT | $0.7454 | $37,550,643 | 04:54:19 13/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7455 | $30,348,313 | 04:57:23 13/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7455 | $28,685,282 | 04:57:17 13/11/2026 |
| 12 |  4E |
FIL/USDT | $0.7441 | $28,582,323 | 05:00:19 13/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.7471 | $19,472,804 | 04:33:15 11/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7452 | $17,286,630 | 04:57:15 13/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7441 | $17,267,293 | 05:00:17 13/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.7443 | $16,051,648 | 05:00:17 13/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.7471 | $15,456,822 | 04:51:16 13/11/2026 |
| 18 |  BitDelta |
FIL/USDT | $0.7461 | $13,399,213 | 04:57:07 13/11/2026 |
| 19 |  Echobit |
FIL/USDT | $0.7455 | $12,277,480 | 04:57:16 13/11/2026 |
| 20 |  WOO X Pro |
FIL/USDT | $0.7441 | $12,234,947 | 05:00:16 13/11/2026 |
| 21 |  LBank |
FIL/USDT | $0.7455 | $9,440,604 | 04:57:16 13/11/2026 |
| 22 |  Bitget |
FIL/USDT | $0.7446 | $8,790,960 | 04:54:16 13/11/2026 |
| 23 |  Cofinex |
FIL/USDT | $0.7448 | $8,765,942 | 05:00:15 13/11/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.7455 | $8,528,995 | 04:57:16 13/11/2026 |
| 25 |  OneBullEx |
FIL/USDT | $0.7440 | $7,862,771 | 05:00:15 13/11/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.7447 | $7,513,890 | 04:57:15 13/11/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7442 | $7,012,140 | 05:00:16 13/11/2026 |
| 28 |  Toobit |
FIL/USDT | $0.7456 | $6,462,634 | 04:57:16 13/11/2026 |
| 29 | Echobit |
FIL/USDT | $0.7461 | $6,240,519 | 04:57:12 13/11/2026 |
| 30 |  YUBIT |
FIL/USDT | $0.7451 | $6,201,221 | 04:57:08 13/11/2026 |
| 31 |  Bybit |
FIL/USDT | $0.7450 | $5,349,931 | 04:54:16 13/11/2026 |
| 32 |  Hotcoin |
FIL/USDT | $0.7455 | $5,097,416 | 04:57:36 13/11/2026 |
| 33 |  CEEX exchange |
FIL/USDT | $0.7451 | $4,971,918 | 05:00:14 13/11/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.7444 | $4,887,463 | 05:00:09 13/11/2026 |
| 35 |  BitGW Exchange |
FIL/USDT | $0.7455 | $4,755,142 | 05:00:10 13/11/2026 |
| 36 |  WEEX |
FIL/USDT | $0.7456 | $4,746,163 | 04:57:09 13/11/2026 |
| 37 |  OKX |
FIL/USDT | $0.7458 | $4,723,492 | 04:56:24 13/11/2026 |
| 38 | WEEX |
FIL/USDT | $0.7455 | $4,654,936 | 04:57:16 13/11/2026 |
| 39 |  Gate |
FIL/USDT | $0.7451 | $4,599,401 | 04:54:20 13/11/2026 |
| 40 | Binance |
FIL/USDT | $0.7458 | $4,589,677 | 04:56:42 13/11/2026 |
| 41 |  BYDFi |
FIL/USDT | $0.7456 | $4,214,309 | 04:57:15 13/11/2026 |
| 42 | Binance |
FIL/USDC | $0.7451 | $4,048,469 | 04:54:17 13/11/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,101 | 05:00:17 13/11/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7431 | $3,787,217 | 05:00:22 13/11/2026 |
| 45 |  SunX |
FIL/USDT | $1.15 | $3,776,427 | 05:00:16 13/11/2026 |
| 46 |  KCEX |
FIL/USDT | $0.7457 | $3,737,482 | 04:57:15 13/11/2026 |
| 47 |  Buzzex |
FIL/USDT | $0.7461 | $3,603,866 | 04:57:08 13/11/2026 |
| 48 |  Bitbaby |
FIL/USDT | $0.7440 | $3,492,003 | 05:00:20 13/11/2026 |
| 49 |  EasiCoin |
FIL/USDT | $0.7442 | $3,136,106 | 05:00:16 13/11/2026 |
| 50 | YUBIT |
FIL/USDT | $0.7451 | $2,956,945 | 04:57:15 13/11/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.7476 | $2,842,819 | 04:48:16 13/11/2026 |
| 52 |  B2Z Exchange |
FIL/USD | $0.7436 | $2,738,081 | 05:00:15 13/11/2026 |
| 53 |  BTSE |
FIL/USDT | $0.7451 | $2,737,159 | 04:57:19 13/11/2026 |
| 54 |  TRAIEX |
FIL/USDT | $0.7431 | $2,736,194 | 05:00:15 13/11/2026 |
| 55 | WhiteBIT |
FIL/USDT | $0.7462 | $2,709,857 | 04:57:07 13/11/2026 |
| 56 |  BITmarkets |
FIL/USDT | $0.7431 | $2,623,268 | 05:00:15 13/11/2026 |
| 57 |  Grvt |
FIL/USDT | $0.7276 | $2,569,512 | 01:48:17 13/11/2026 |
| 58 |  BVOX |
FIL/USDT | $0.7419 | $2,562,783 | 04:54:15 13/11/2026 |
| 59 | Hotcoin |
FIL/USDT | $0.7455 | $2,416,459 | 04:57:14 13/11/2026 |
| 60 |  Bitbase |
FIL/USDT | $0.7474 | $2,415,738 | 04:48:17 13/11/2026 |
| 61 |  BTCC |
FIL/USDT | $0.7453 | $2,294,783 | 04:57:12 13/11/2026 |
| 62 |  BingX |
FIL/USDT | $0.7455 | $2,291,535 | 04:57:20 13/11/2026 |
| 63 | 4E |
FIL/USDT | $0.7459 | $2,271,363 | 04:57:11 13/11/2026 |
| 64 |  Coinbase Exchange |
FIL/USD | $0.7463 | $2,077,585 | 04:56:59 13/11/2026 |
| 65 | Bybit |
FIL/USDT | $0.7454 | $2,031,154 | 04:54:08 13/11/2026 |
| 66 |  Extended |
FIL/USD | $0.7481 | $1,976,021 | 05:00:16 13/11/2026 |
| 67 |  XT.COM |
FIL/USD | $0.7458 | $1,935,833 | 04:57:45 13/11/2026 |
| 68 |  HTX |
FIL/USDT | $0.7453 | $1,921,648 | 04:59:25 13/11/2026 |
| 69 |  CRMClick |
FIL/USDT | $0.7456 | $1,921,302 | 04:57:07 13/11/2026 |
| 70 |  x.me Exchange |
FIL/USDT | $0.7457 | $1,886,995 | 04:57:18 13/11/2026 |
| 71 |  Tebbit |
FIL/USDT | $0.7451 | $1,845,234 | 05:00:08 13/11/2026 |
| 72 | XT.COM |
FIL/USDT | $0.7461 | $1,830,897 | 04:57:08 13/11/2026 |
| 73 | LBank |
FIL/USDT | $0.7455 | $1,755,104 | 04:57:13 13/11/2026 |
| 74 | BingX |
FIL/USD | $0.7449 | $1,641,086 | 04:57:20 13/11/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7457 | $1,604,724 | 04:57:16 13/11/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7455 | $1,493,436 | 04:54:10 13/11/2026 |
| 77 | HTX |
FIL/USDT | $0.7455 | $1,476,099 | 04:57:17 13/11/2026 |
| 78 | Toobit |
FIL/USDT | $0.7458 | $1,436,578 | 04:57:08 13/11/2026 |
| 79 | DigiFinex |
FIL/USDT | $0.7461 | $1,390,726 | 04:57:16 13/11/2026 |
| 80 |  Bitrue |
FIL/USDT | $0.7455 | $1,377,118 | 04:57:16 13/11/2026 |
| 81 |  Phemex |
FIL/USDT | $0.7451 | $1,337,363 | 04:57:15 13/11/2026 |
| 82 |  MEXC |
FIL/USDT | $0.7444 | $1,330,890 | 04:54:11 13/11/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7449 | $1,305,775 | 04:54:08 13/11/2026 |
| 84 |  BiFinance |
FIL/USDT | $0.7456 | $1,255,894 | 04:57:11 13/11/2026 |
| 85 | BitradeX |
FIL/USDT | $0.7451 | $1,239,297 | 04:57:07 13/11/2026 |
| 86 | OrangeX |
FIL/USDT | $0.7475 | $1,235,960 | 04:51:11 13/11/2026 |
| 87 |  UZX |
FIL/USDT | $0.7461 | $1,085,041 | 04:57:13 13/11/2026 |
| 88 | SuperEx |
FIL/BTC | $0.7472 | $1,077,243 | 05:00:09 13/11/2026 |
| 89 | MEXC |
FILECOIN/USDT | $0.7458 | $1,040,763 | 04:54:16 13/11/2026 |
| 90 |  AIA Exchange |
FIL/USDT | $0.7455 | $1,028,932 | 05:00:08 13/11/2026 |
| 91 |  OmniX |
FIL/USDT | $0.7461 | $929,535 | 04:57:10 13/11/2026 |
| 92 | Phemex |
FIL/USDT | $0.7463 | $887,646 | 04:57:08 13/11/2026 |
| 93 | BYDFi |
FIL/USDT | $0.7451 | $886,160 | 04:57:11 13/11/2026 |
| 94 | Biconomy.com |
FIL/USDT | $0.7459 | $852,683 | 04:57:11 13/11/2026 |
| 95 |  CrypFine |
FIL/USDT | $0.7451 | $759,795 | 04:57:11 13/11/2026 |
| 96 | idax exchange |
FIL/USDT | $0.7441 | $705,272 | 05:00:09 13/11/2026 |
| 97 |  Upbit |
FIL/KRW | $0.7572 | $698,925 | 04:56:24 13/11/2026 |
| 98 |  MGBX |
FIL/USDT | $0.7454 | $676,229 | 04:57:17 13/11/2026 |
| 99 | CoinW |
FIL/USDT | $0.7459 | $675,800 | 04:57:07 13/11/2026 |
| 100 | EasiCoin |
FIL/USDT | $0.7445 | $651,197 | 05:00:08 13/11/2026 |
| 101 | WhiteBIT |
FIL/TRY | $0.7448 | $643,660 | 04:57:07 13/11/2026 |
| 102 |  AEGET |
FIL/USDT | $0.7440 | $623,415 | 05:00:24 13/11/2026 |
| 103 |  PointPay |
FIL/USDT | $0.7480 | $608,051 | 04:48:07 13/11/2026 |
| 104 |  Bitcastle |
FIL/USDT | $0.7441 | $600,704 | 05:00:17 13/11/2026 |
| 105 |  Hyperliquid |
FIL/USDC | $0.7460 | $592,313 | 04:54:26 13/11/2026 |
| 106 |  Coinstore |
FIL/USDT | $0.7451 | $559,463 | 04:57:07 13/11/2026 |
| 107 | Binance |
FIL/BTC | $0.7457 | $541,911 | 04:56:54 13/11/2026 |
| 108 | Gate |
FIL/USDT | $0.7457 | $528,684 | 04:56:24 13/11/2026 |
| 109 | Bitbase |
FIL/USDT | $0.7475 | $523,002 | 04:48:11 13/11/2026 |
| 110 |  BlockFin |
FIL/USDT | $0.7446 | $504,804 | 05:00:15 13/11/2026 |
| 111 | Bitbaby |
FIL/USDC | $0.7440 | $469,697 | 05:00:20 13/11/2026 |
| 112 | BlockFin |
FIL/USDT | $0.7447 | $467,790 | 05:00:08 13/11/2026 |
| 113 |  ASTX |
FIL/USDT | $0.7445 | $461,890 | 05:00:09 13/11/2026 |
| 114 | KuCoin |
FIL/USDT | $0.7453 | $460,817 | 04:56:23 13/11/2026 |
| 115 |  ZKE |
FIL/USDT | $0.7441 | $423,140 | 05:00:12 13/11/2026 |
| 116 | ASTX |
FIL/USDT | $0.7442 | $420,983 | 05:00:16 13/11/2026 |
| 117 | Ourbit |
FIL/USDT | $0.7455 | $398,945 | 04:57:11 13/11/2026 |
| 118 | B2Z Exchange |
FIL/USD | $0.7440 | $376,259 | 05:00:10 13/11/2026 |
| 119 | BITmarkets |
FIL/USD | $0.7440 | $375,840 | 05:00:10 13/11/2026 |
| 120 |  BASEKX |
FIL/USDT | $0.7442 | $366,313 | 05:00:15 13/11/2026 |
| 121 |  LeveX |
FIL/USDT | $0.7442 | $363,123 | 05:00:15 13/11/2026 |
| 122 |  BitKan |
FIL/USDT | $0.7454 | $345,305 | 05:00:11 13/11/2026 |
| 123 |  Deribit |
FIL/USDC | $0.7329 | $331,288 | 00:46:04 13/11/2026 |
| 124 |  CoinTR |
FIL/USDT | $0.7451 | $286,609 | 05:00:07 13/11/2026 |
| 125 |  BitTap |
FIL/USDT | $0.7451 | $285,117 | 05:00:17 13/11/2026 |
| 126 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,674 | 05:00:11 13/11/2026 |
| 127 |  BloFin |
FIL/USDT | $0.7455 | $279,461 | 04:57:11 13/11/2026 |
| 128 | IBIT Global |
FIL/USDT | $0.7446 | $268,232 | 05:00:10 13/11/2026 |
| 129 |  Coincall |
FIL/USD | $0.7443 | $264,933 | 05:00:15 13/11/2026 |
| 130 | Bitget |
FIL/USDT | $0.7471 | $253,750 | 04:55:12 13/11/2026 |
| 131 |  Kraken |
FIL/USD | $0.7490 | $253,263 | 04:59:23 13/11/2026 |
| 132 |  Bitazza |
FIL/USDT | $0.7453 | $244,125 | 05:00:08 13/11/2026 |
| 133 | WhiteBIT |
FIL/USDC | $0.7463 | $242,748 | 04:57:07 13/11/2026 |
| 134 |  FMFW.io |
FIL/USD | $0.7466 | $235,869 | 04:54:08 13/11/2026 |
| 135 |  Gleec BTC |
FIL/USDT | $0.7450 | $235,582 | 05:00:07 13/11/2026 |
| 136 |  HitBTC |
FIL/USDT | $0.7457 | $235,566 | 04:57:08 13/11/2026 |
| 137 |  Mandala Exchange |
FIL/USDT | $0.7457 | $235,566 | 04:57:08 13/11/2026 |
| 138 | Biconomy.com |
FIL/USDC | $0.7459 | $224,587 | 04:57:11 13/11/2026 |
| 139 |  Paribu |
FIL/TRY | $0.7464 | $217,839 | 04:58:23 13/11/2026 |
| 140 |  EdgeX |
FIL/USDC | $0.7442 | $209,122 | 05:00:16 13/11/2026 |
| 141 | Bitunix |
FIL/USDT | $0.7483 | $204,159 | 04:48:07 13/11/2026 |
| 142 | Bitunix |
FIL/USDC | $0.7473 | $202,109 | 04:48:16 13/11/2026 |
| 143 |  Pionex |
FIL/USDT | $0.7456 | $196,329 | 04:57:07 13/11/2026 |
| 144 | Bitbaby |
FIL/USDT | $0.7458 | $192,689 | 04:57:07 13/11/2026 |
| 145 |  GroveX |
FIL/USDT | $0.7334 | $180,396 | 04:57:11 13/11/2026 |
| 146 | Pionex |
FIL/USDT | $0.7451 | $175,042 | 04:57:16 13/11/2026 |
| 147 |  Picol |
FIL/USDT | $0.7446 | $173,273 | 05:00:10 13/11/2026 |
| 148 | BingX |
FIL/USDT | $0.7480 | $172,259 | 04:45:11 13/11/2026 |
| 149 | BloFin |
FIL/USDT | $0.7457 | $160,935 | 04:57:17 13/11/2026 |
| 150 | Ulink |
FIL/USDT | $3.67 | $159,487 | 05:00:19 13/11/2026 |
| 151 | Bitbase |
FIL/USDC | $0.7484 | $154,481 | 04:48:11 13/11/2026 |
| 152 |  Bithumb |
FIL/KRW | $0.7542 | $141,415 | 04:59:24 13/11/2026 |
| 153 |  Venus |
FIL/vFIL | $0.7460 | $127,406 | 04:57:07 13/11/2026 |
| 154 |  Aster |
FIL/USDT | $0.7491 | $122,246 | 04:54:15 13/11/2026 |
| 155 |  BigONE |
FIL/USDT | $0.7460 | $118,559 | 04:57:07 13/11/2026 |
| 156 | KCEX |
FIL/USDT | $0.7459 | $114,240 | 04:57:08 13/11/2026 |
| 157 |  Lighter |
FIL/USDC | $0.7496 | $105,733 | 04:57:15 13/11/2026 |
| 158 | Hibt |
FIL/USDT | $0.7462 | $104,935 | 04:57:09 13/11/2026 |
| 159 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 160 | WhiteBIT |
FIL/EUR | $0.7494 | $96,724.73 | 04:57:07 13/11/2026 |
| 161 | Binance |
FIL/TRY | $0.7470 | $94,265.29 | 04:56:42 13/11/2026 |
| 162 | Kraken |
FIL/EUR | $0.7474 | $90,296.47 | 04:59:23 13/11/2026 |
| 163 |  Bit2Me |
FIL/EUR | $0.7473 | $87,689.31 | 04:57:08 13/11/2026 |
| 164 | CoinTR |
FIL/TRY | $0.7470 | $86,080.59 | 05:00:07 13/11/2026 |
| 165 | MGBX |
FIL/USDT | $0.7456 | $76,395.74 | 04:57:12 13/11/2026 |
| 166 | Binance |
FIL/USDC | $0.7458 | $75,466.76 | 04:56:42 13/11/2026 |
| 167 | Tebbit |
FIL/USDT | $0.7442 | $70,193.47 | 05:00:17 13/11/2026 |
| 168 | BitTap |
FIL/USDT | $0.7441 | $67,421.65 | 05:00:09 13/11/2026 |
| 169 | LeveX |
FIL/USDC | $0.7438 | $65,738.47 | 05:00:15 13/11/2026 |
| 170 |  Niza.io |
FIL/USD | $0.7450 | $62,865.73 | 05:00:12 13/11/2026 |
| 171 | Bitrue |
FIL/USDT | $0.7458 | $60,691.20 | 04:57:11 13/11/2026 |
| 172 | Bitcastle |
FIL/USDT | $0.7441 | $58,253.50 | 05:00:13 13/11/2026 |
| 173 |  Binance TR |
FIL/TRY | $0.7470 | $52,903.17 | 04:57:10 13/11/2026 |
| 174 | Cofinex |
FIL/USDT | $0.7462 | $52,165.37 | 05:00:09 13/11/2026 |
| 175 | Gate |
FIL/USDC | $0.7489 | $47,162.50 | 04:56:24 13/11/2026 |
| 176 | Bybit |
FIL/USDC | $0.7467 | $46,258.51 | 04:54:08 13/11/2026 |
| 177 |  Bitvavo |
FIL/EUR | $0.7467 | $42,713.17 | 04:57:13 13/11/2026 |
| 178 |  BtcTurk | Kripto |
FIL/TRY | $0.7486 | $41,474.75 | 04:59:23 13/11/2026 |
| 179 |  OneEx |
FIL/USDT | $0.7451 | $37,613.09 | 05:00:08 13/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7470 | $37,530.97 | 04:56:16 13/11/2026 |
| 181 |  Crypto.com Exchange |
FIL/USD | $0.7464 | $30,892.90 | 04:57:08 13/11/2026 |
| 182 |  Variational |
FIL/USDC | $0.7453 | $30,411.66 | 04:57:18 13/11/2026 |
| 183 | Coinbase Exchange |
FIL/EUR | $0.7474 | $26,977.05 | 04:56:29 13/11/2026 |
| 184 | Deepcoin |
FIL/USDT | $0.7459 | $26,726.78 | 04:57:07 13/11/2026 |
| 185 | MEXC |
FIL/USDC | $0.7448 | $26,373.98 | 04:54:11 13/11/2026 |
| 186 | BVOX |
FIL/USDT | $0.7471 | $26,174.88 | 04:54:07 13/11/2026 |
| 187 |  AlphaX |
FIL/USDT | $0.7442 | $24,233.39 | 05:00:19 13/11/2026 |
| 188 | TRAIEX |
FIL/USDT | $0.7441 | $24,215.74 | 05:00:07 13/11/2026 |
| 189 | OKX |
FIL/USDC | $0.7456 | $23,290.08 | 04:56:24 13/11/2026 |
| 190 |  Revolut (UK) |
FIL/USD | $0.7447 | $23,198.50 | 05:00:08 13/11/2026 |
| 191 | LBank |
FIL/USDC | $0.7461 | $22,249.23 | 04:57:13 13/11/2026 |
| 192 | Binance |
FIL/FDUSD | $0.7475 | $20,910.56 | 04:56:54 13/11/2026 |
| 193 | Coinbase Exchange |
FIL/GBP | $0.7394 | $20,725.41 | 04:56:59 13/11/2026 |
| 194 | KTX |
FIL/USDT | $0.7448 | $20,047.97 | 05:00:11 13/11/2026 |
| 195 | Kraken |
FIL/GBP | $0.7479 | $18,593.13 | 04:59:54 13/11/2026 |
| 196 | DigiFinex |
FIL/BTC | $0.7477 | $17,955.59 | 04:54:10 13/11/2026 |
| 197 |  TxFlow |
FIL/USDC | $0.7458 | $17,613.67 | 04:58:14 13/11/2026 |
| 198 |  PrimeXBT |
FIL/USDT | $0.7441 | $15,979.66 | 05:00:16 13/11/2026 |
| 199 |  Coinone |
FIL/KRW | $0.7587 | $15,887.98 | 04:59:23 13/11/2026 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $0.7351 | $15,182.03 | 04:59:23 13/11/2026 |
| 201 |  ICRYPEX |
FIL/USDT | $0.7581 | $14,000.74 | 05:00:12 13/11/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7473 | $13,911.62 | 05:00:07 13/11/2026 |
| 203 |  Gemini |
FIL/USD | $0.7467 | $11,189.98 | 04:59:23 13/11/2026 |
| 204 | Bitget |
FIL/USDC | $0.7479 | $10,940.82 | 04:55:12 13/11/2026 |
| 205 |  BitxEX |
FIL/USDT | $0.7442 | $10,025.93 | 05:00:16 13/11/2026 |
| 206 | B2Z Exchange |
FIL/USDT | $0.7448 | $9,909.07 | 05:00:10 13/11/2026 |
| 207 | BITmarkets |
FIL/USDT | $0.7451 | $9,894.44 | 05:00:10 13/11/2026 |
| 208 | BTSE |
FIL/USDT | $0.7461 | $9,877.19 | 04:57:11 13/11/2026 |
| 209 |  Koinpark |
FIL/USDT | $0.7457 | $8,885.51 | 04:57:09 13/11/2026 |
| 210 |  Bitfinex |
FIL/USD | $0.7500 | $7,740.93 | 04:59:24 13/11/2026 |
| 211 |  TRIV |
FIL/IDR | $0.7485 | $7,203.66 | 05:00:10 13/11/2026 |
| 212 | TRIV |
FIL/USDT | $0.7449 | $7,203.61 | 05:00:10 13/11/2026 |
| 213 | FameEX |
FIL/USDT | $0.7460 | $6,889.90 | 04:57:08 13/11/2026 |
| 214 |  ApeX Omni |
FIL/USDT | $0.7461 | $6,492.01 | 05:00:15 13/11/2026 |
| 215 | TRAIEX |
FIL/USDC | $0.7449 | $6,053.68 | 05:00:07 13/11/2026 |
| 216 | Kraken |
FIL/XBT | $0.7436 | $5,689.00 | 04:59:23 13/11/2026 |
| 217 |  Globe Derivative Exchange |
FIL/USD | $0.7451 | $5,550.59 | 05:00:16 13/11/2026 |
| 218 |  Kanga Exchange |
FIL/USDT | $0.7449 | $5,282.99 | 05:00:11 13/11/2026 |
| 219 | OKX |
FIL/TRY | $0.7341 | $4,893.58 | 04:56:54 13/11/2026 |
| 220 | Crypto.com Exchange |
FIL/USDT | $0.7455 | $4,851.33 | 04:57:08 13/11/2026 |
| 221 | Bitfinex |
FIL/USDT | $0.7467 | $4,665.25 | 04:57:15 13/11/2026 |
| 222 | BASEKX |
FIL/USDT | $0.7445 | $4,628.27 | 05:00:08 13/11/2026 |
| 223 | AEGET |
FIL/USDT | $0.7456 | $4,626.12 | 04:57:13 13/11/2026 |
| 224 | Niza.io |
FIL/GBP | $0.7479 | $4,572.78 | 05:00:12 13/11/2026 |
| 225 |  Digital X |
FIL/KRW | $0.7608 | $4,365.02 | 04:57:07 13/11/2026 |
| 226 | Upbit |
FIL/BTC | $0.7480 | $4,241.03 | 04:56:53 13/11/2026 |
| 227 | Kanga Exchange |
FIL/USDC | $0.7472 | $4,071.66 | 05:00:11 13/11/2026 |
| 228 | Revolut (UK) |
FIL/EUR | $0.7488 | $3,964.89 | 05:00:08 13/11/2026 |
| 229 |  Orderly |
FIL/USDC | $0.7375 | $3,951.01 | 05:00:16 13/11/2026 |
| 230 |  MemeMax |
FIL/USDC | $0.7463 | $3,950.83 | 05:03:16 13/11/2026 |
| 231 |  Bybit EU |
FIL/USDC | $0.7448 | $3,706.11 | 04:48:10 13/11/2026 |
| 232 |  Bitcoiva |
FIL/INR | $0.7938 | $3,522.58 | 05:00:08 13/11/2026 |
| 233 |  CoinDCX |
FIL/INR | $0.7999 | $2,967.46 | 05:00:10 13/11/2026 |
| 234 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7470 | $2,403.13 | 04:33:41 13/11/2026 |
| 235 | XBO.com |
FIL/USDC | $0.7330 | $2,293.73 | 05:00:07 13/11/2026 |
| 236 |  Bitlo |
FIL/TRY | $0.7482 | $2,169.16 | 05:00:08 13/11/2026 |
| 237 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7483 | $2,159.09 | 04:33:41 13/11/2026 |
| 238 |  WazirX |
FIL/INR | $0.8293 | $2,075.21 | 05:00:12 13/11/2026 |
| 239 |  Fillx |
FIL/USDC | $0.7375 | $1,862.98 | 05:03:16 13/11/2026 |
| 240 | WazirX |
FIL/USDT | $0.7488 | $1,546.46 | 05:00:12 13/11/2026 |
| 241 |  dYdX v4 |
FIL/USD | $0.7287 | $1,472.93 | 05:01:19 13/11/2026 |
| 242 |  ChangeNOW |
FIL/BTC | $0.7233 | $1,423.09 | 05:00:12 13/11/2026 |
| 243 |  Gate US |
FIL/USDT | $0.7452 | $1,363.34 | 05:00:07 13/11/2026 |
| 244 | Bitcoiva |
FIL/USDT | $0.7451 | $1,353.85 | 05:00:08 13/11/2026 |
| 245 | Gate |
FIL/BTC | $0.7450 | $1,326.23 | 04:56:24 13/11/2026 |
| 246 | B2Z Exchange |
FIL/USDC | $0.7450 | $1,188.64 | 05:00:10 13/11/2026 |
| 247 | BITmarkets |
FIL/USDC | $0.7448 | $1,187.72 | 05:00:10 13/11/2026 |
| 248 |  Azbit |
FIL/USDT | $0.7454 | $1,022.59 | 04:57:11 13/11/2026 |
| 249 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7488 | $999.65 | 04:33:43 13/11/2026 |
| 250 | OKX |
FIL/EUR | $0.7494 | $909.33 | 04:56:24 13/11/2026 |
| 251 | Revolut (UK) |
FIL/GBP | $0.7476 | $893.21 | 05:00:08 13/11/2026 |
| 252 |  Tokocrypto |
FIL/USDT | $0.7456 | $767.78 | 04:57:08 13/11/2026 |
| 253 |  Indodax |
FIL/IDR | $0.7293 | $709.81 | 04:59:55 13/11/2026 |
| 254 |  Binance.US |
FIL/USDT | $0.7341 | $658.51 | 04:59:53 13/11/2026 |
| 255 |  Biswap v2 |
FIL/USDT | $0.7493 | $624.77 | 04:41:34 13/11/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $0.7496 | $534.14 | 04:50:54 13/11/2026 |
| 257 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 258 |  BabySwap |
FIL/USDT | $0.7478 | $409.70 | 04:33:40 13/11/2026 |
| 259 |  WOO X |
FIL/USDT | $0.7461 | $409.46 | 04:57:15 13/11/2026 |
| 260 |  Fstswap |
FIL/FIST | $0.7446 | $357.71 | 04:33:40 13/11/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7479 | $340.11 | 04:34:33 13/11/2026 |
| 262 | Crypto.com Exchange |
FIL/USD | $0.7291 | $321.17 | 04:09:18 13/11/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.7462 | $296.48 | 04:33:40 13/11/2026 |
| 264 | Upbit |
FIL/USDT | $0.7729 | $216.65 | 04:56:53 13/11/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7472 | $205.74 | 04:30:02 13/11/2026 |
| 266 | BITmarkets |
FIL/IDR | $0.7462 | $201.53 | 05:00:10 13/11/2026 |
| 267 |  Ndax |
FIL/CAD | $0.7400 | $188.54 | 05:00:07 13/11/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.7451 | $155.35 | 04:59:24 13/11/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7487 | $76.39 | 04:41:34 13/11/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.7456 | $62.80 | 04:57:11 13/11/2026 |
| 271 |  MDEX (BSC) |
FIL/USDT | $0.7475 | $48.31 | 04:34:29 13/11/2026 |
| 272 |  CEX.IO |
FIL/EUR | $0.7481 | $26.96 | 04:54:10 13/11/2026 |
| 273 | CEX.IO |
FIL/USDT | $0.7458 | $23.04 | 04:54:10 13/11/2026 |
| 274 | CEX.IO |
FIL/USDC | $0.7466 | $22.80 | 04:54:10 13/11/2026 |
| 275 | CEX.IO |
FIL/USD | $0.7463 | $21.54 | 04:54:10 13/11/2026 |
| 276 |  ADEN |
FIL/USDT | $0.7448 | $19.97 | 05:00:59 13/11/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $0.7359 | $17.90 | 01:46:35 13/11/2026 |
| 278 | Gate |
FIL/ETH | $0.7395 | $8.15 | 04:56:54 13/11/2026 |
| 279 |  Bitkub |
FIL/THB | $0.7393 | $5.90 | 04:57:07 13/11/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7395 | $3.33 | 03:41:26 13/11/2026 |
| 281 |  Uniswap v4 (BSC) |
BNB/FIL | $658.84 | $3.27 | 04:33:40 13/11/2026 |
| 282 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 283 | HitBTC |
FIL/BTC | $0.7363 | $0 | 04:57:08 13/11/2026 |
| 284 | HitBTC |
FIL/USDC | $0.8555 | $0 | 04:57:08 13/11/2026 |
| 285 |  Bitbns |
FIL/INR | $0.05647 | $0 | 04:54:07 13/11/2026 |
| 286 | Tokocrypto |
FIL/USDC | $0.7458 | $0 | 04:57:08 13/11/2026 |
| 287 | FMFW.io |
FIL/BTC | $0.7370 | $0 | 04:54:08 13/11/2026 |
| 288 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 04:54:08 13/11/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.7450 | $0 | 05:00:10 13/11/2026 |
| 290 | Bitazza |
FIL/THB | $0.7635 | $0 | 05:00:08 13/11/2026 |
| 291 |  Flipster |
FIL/USDT | $0.8661 | $0 | 05:00:15 13/11/2026 |
| 292 |  Young Platform |
FIL/EUR | $0.7451 | $0 | 05:00:08 13/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 13/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,516,273 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.