Filecoin FIL
Xếp hạng #46
13:24:00 19/04/2025
Giá Filecoin (FIL)
$2.49 3.4%
0.00002933 BTC
65,072 VND
Thấp: $2.39
Cao: $2.50
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.50 | $41,568,680,465 | 22:00:11 18/04/2025 |
| 2 |  Echobit |
FIL/USDT | $2.49 | $1,049,127,110 | 13:00:16 19/04/2025 |
| 3 | SuperEx |
FIL/ETH | $2.48 | $397,514,109 | 13:00:07 19/04/2025 |
| 4 |  HyperPay Futures |
FIL/USDT | $2.49 | $301,298,451 | 13:03:17 19/04/2025 |
| 5 |  BYDFi |
FIL/USDT | $2.49 | $82,667,042 | 13:00:17 19/04/2025 |
| 6 |  OrangeX |
FIL/USDT | $2.49 | $72,312,282 | 12:57:16 19/04/2025 |
| 7 |  Binance |
FIL/USDT | $2.49 | $71,383,143 | 12:54:16 19/04/2025 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,137,414 | 12:48:15 19/04/2025 |
| 9 |  Batonex |
FIL/USDT | $2.49 | $60,861,969 | 12:57:16 19/04/2025 |
| 10 | Echobit |
FIL/USDT | $2.49 | $59,160,757 | 13:00:07 19/04/2025 |
| 11 |  JuCoin |
FIL/USDT | $2.49 | $56,677,666 | 13:00:17 19/04/2025 |
| 12 |  Topone |
FIL/USDT | $2.49 | $55,878,202 | 13:03:16 19/04/2025 |
| 13 |  BTCC |
FIL/USDT | $2.49 | $53,910,868 | 13:00:17 19/04/2025 |
| 14 |  Hibt |
FIL/USDT | $2.49 | $51,124,745 | 12:54:22 19/04/2025 |
| 15 |  IBIT Global |
FIL/USDT | $2.49 | $50,284,677 | 13:00:11 19/04/2025 |
| 16 |  DOEX |
FIL/USDT | $2.49 | $49,540,645 | 13:00:16 19/04/2025 |
| 17 |  OKX |
FIL/USDT | $2.49 | $47,897,929 | 12:54:45 19/04/2025 |
| 18 |  Aibit |
FIL/USDT | $2.49 | $36,060,219 | 12:57:16 19/04/2025 |
| 19 |  TruBit Pro Exchange |
FIL/USDT | $2.49 | $35,744,331 | 12:57:16 19/04/2025 |
| 20 |  BYEX |
FIL/USDT | $2.49 | $34,358,769 | 13:00:16 19/04/2025 |
| 21 |  Fairdesk |
FIL/USDT | $3.96 | $28,597,481 | 13:49:58 14/04/2025 |
| 22 |  Bitunix |
FIL/USDT | $2.49 | $26,574,468 | 12:54:15 19/04/2025 |
| 23 | IBIT Global |
FIL/USDT | $2.49 | $25,854,972 | 13:00:17 19/04/2025 |
| 24 | DOEX |
FIL/USDT | $2.49 | $25,790,429 | 13:00:07 19/04/2025 |
| 25 |  Toobit |
FIL/USDT | $2.49 | $24,234,912 | 12:57:16 19/04/2025 |
| 26 |  FameEX |
FIL/USDT | $2.49 | $23,698,933 | 12:54:16 19/04/2025 |
| 27 |  BiKing |
FIL/USDT | $2.49 | $20,881,527 | 12:57:19 19/04/2025 |
| 28 |  CoinW |
FIL/USDT | $2.49 | $20,568,146 | 12:57:17 19/04/2025 |
| 29 |  Hotcoin |
FIL/USDT | $2.49 | $19,964,625 | 12:57:18 19/04/2025 |
| 30 |  GaiaEx |
FIL/USDT | $2.49 | $18,106,636 | 13:00:19 19/04/2025 |
| 31 |  B2Z Exchange |
FIL/USD | $2.49 | $17,879,951 | 13:00:16 19/04/2025 |
| 32 |  BTSE |
FIL/USDT | $2.49 | $17,870,601 | 12:57:15 19/04/2025 |
| 33 |  BITmarkets |
FIL/USDT | $2.49 | $17,868,639 | 12:57:16 19/04/2025 |
| 34 |  Zedxion Exchange |
FIL/USDT | $2.49 | $15,698,053 | 13:00:23 19/04/2025 |
| 35 |  VOOX Exchange |
FIL/USDT | $2.49 | $15,235,331 | 12:57:18 19/04/2025 |
| 36 |  Bitcastle |
FIL/USDT | $2.49 | $15,017,682 | 13:00:17 19/04/2025 |
| 37 |  Tapbit |
FIL/USDT | $2.49 | $14,320,920 | 12:57:16 19/04/2025 |
| 38 |  BVOX |
FIL/USDT | $2.49 | $14,271,792 | 12:57:16 19/04/2025 |
| 39 |  SAFEX |
FIL/USDT | $2.49 | $10,781,247 | 13:00:15 19/04/2025 |
| 40 |  CoinP |
FIL/USDT | $2.49 | $10,774,925 | 12:54:07 19/04/2025 |
| 41 |  Bitrue |
FIL/USDT | $2.49 | $10,736,768 | 12:57:18 19/04/2025 |
| 42 |  Millionero |
FIL/USDT | $2.49 | $10,334,672 | 13:00:16 19/04/2025 |
| 43 |  BitonEx |
FIL/USDT | $2.49 | $9,869,674 | 13:00:17 19/04/2025 |
| 44 |  AscendEX (BitMax) |
FIL/USDT | $2.49 | $9,751,842 | 12:57:15 19/04/2025 |
| 45 |  Biconomy.com |
FIL/USDT | $2.49 | $8,616,843 | 12:54:15 19/04/2025 |
| 46 |  Darkex Exchange |
FIL/USDT | $2.49 | $8,464,092 | 13:00:32 19/04/2025 |
| 47 | Binance |
FIL/USDC | $2.49 | $8,355,139 | 12:54:16 19/04/2025 |
| 48 |  Bybit |
FIL/USDT | $2.49 | $8,080,612 | 12:54:17 19/04/2025 |
| 49 |  Deepcoin |
FIL/USDT | $2.49 | $8,003,933 | 12:57:16 19/04/2025 |
| 50 |  Gate.io |
FIL/USDT | $2.49 | $7,282,732 | 12:54:19 19/04/2025 |
| 51 |  Bibox |
FIL/USDT | $2.49 | $7,159,704 | 13:00:12 19/04/2025 |
| 52 | Binance |
FIL/USDT | $2.49 | $7,151,971 | 12:56:52 19/04/2025 |
| 53 |  XT.COM |
FIL/USDT | $2.49 | $7,046,881 | 12:57:20 19/04/2025 |
| 54 | OKX |
FIL/USDT | $2.49 | $6,821,969 | 12:56:54 19/04/2025 |
| 55 |  MEXC |
FILECOIN/USDT | $2.49 | $6,653,436 | 12:54:17 19/04/2025 |
| 56 |  KCEX |
FIL/USDT | $2.49 | $6,553,699 | 12:57:16 19/04/2025 |
| 57 |  LBank |
FIL/USDT | $2.49 | $6,025,445 | 12:57:17 19/04/2025 |
| 58 |  Ourbit |
FIL/USDT | $2.49 | $5,840,189 | 12:57:15 19/04/2025 |
| 59 | Binance |
FIL/USD | $2.49 | $5,783,400 | 12:54:51 19/04/2025 |
| 60 |  Bitop |
FIL/USDT | $2.48 | $5,776,722 | 13:00:18 19/04/2025 |
| 61 | BTCC |
FIL/USDT | $2.49 | $5,654,841 | 13:00:12 19/04/2025 |
| 62 | OKX |
FIL/USD | $2.49 | $5,402,670 | 12:54:45 19/04/2025 |
| 63 |  HTX |
FIL/USDT | $2.49 | $5,181,817 | 12:59:23 19/04/2025 |
| 64 |  Websea |
FIL/USDT | $2.49 | $4,887,036 | 12:57:17 19/04/2025 |
| 65 |  Coinflare |
FIL/USDT | $2.49 | $4,778,231 | 12:57:15 19/04/2025 |
| 66 |  4E |
FIL/USDT | $2.49 | $3,534,761 | 13:00:11 19/04/2025 |
| 67 | BYEX |
FIL/USDT | $2.49 | $3,152,024 | 13:00:09 19/04/2025 |
| 68 | Millionero |
FIL/USDT | $2.49 | $3,028,052 | 13:00:11 19/04/2025 |
| 69 | Darkex Exchange |
FIL/USDT | $2.49 | $2,885,545 | 13:00:13 19/04/2025 |
| 70 | AscendEX (BitMax) |
FIL/USDT | $2.49 | $2,734,017 | 12:57:12 19/04/2025 |
| 71 | Hotcoin |
FIL/USD | $2.49 | $2,285,705 | 12:57:18 19/04/2025 |
| 72 | MEXC |
FIL/USDC | $2.49 | $2,122,706 | 12:45:07 19/04/2025 |
| 73 |  Zoomex |
FIL/USDT | $2.49 | $2,057,185 | 12:57:16 19/04/2025 |
| 74 | LBank |
FIL/USDC | $2.49 | $2,031,807 | 12:57:08 19/04/2025 |
| 75 |  DigiFinex |
FIL/USDT | $2.49 | $1,960,880 | 12:57:11 19/04/2025 |
| 76 | DigiFinex |
FIL/USDT | $2.49 | $1,854,623 | 12:57:17 19/04/2025 |
| 77 | Gate.io |
FIL/USDT | $2.49 | $1,767,478 | 12:56:54 19/04/2025 |
| 78 | HTX |
FIL/USDT | $2.50 | $1,722,710 | 12:57:17 19/04/2025 |
| 79 |  HKD.com |
FIL/USDT | $2.49 | $1,701,615 | 13:00:10 19/04/2025 |
| 80 |  Bitget |
FIL/USDT | $2.49 | $1,632,837 | 12:54:16 19/04/2025 |
| 81 |  WEEX |
FIL/USDT | $2.49 | $1,598,982 | 12:57:16 19/04/2025 |
| 82 | Bybit |
FIL/USDT | $2.49 | $1,586,456 | 12:54:12 19/04/2025 |
| 83 |  CEEX exchange |
FIL/USDT | $2.49 | $1,527,866 | 13:00:07 19/04/2025 |
| 84 | Toobit |
FIL/USDT | $2.49 | $1,485,627 | 12:57:11 19/04/2025 |
| 85 | Hibt |
FIL/USDT | $2.49 | $1,463,188 | 12:54:08 19/04/2025 |
| 86 |  MGBX |
FIL/USDT | $2.49 | $1,380,156 | 12:57:17 19/04/2025 |
| 87 |  Skybit |
FIL/USDT | $2.49 | $1,373,438 | 13:00:16 19/04/2025 |
| 88 |  Venus |
FIL/vFIL | $2.49 | $1,299,489 | 12:57:09 19/04/2025 |
| 89 | Biconomy.com |
FIL/USDT | $2.49 | $1,298,810 | 12:54:11 19/04/2025 |
| 90 | LBank |
FIL/USDT | $2.49 | $1,076,796 | 12:57:08 19/04/2025 |
| 91 | Ourbit |
FIL/USDT | $2.50 | $1,076,130 | 12:51:07 19/04/2025 |
| 92 |  AIA Exchange |
FIL/USDT | $2.49 | $1,030,657 | 13:00:10 19/04/2025 |
| 93 |  Coinbase Exchange |
FIL/USD | $2.49 | $1,006,281 | 12:56:25 19/04/2025 |
| 94 | Hotcoin |
FIL/USDT | $2.49 | $983,632 | 12:59:28 19/04/2025 |
| 95 |  Upbit |
FIL/KRW | $2.54 | $969,855 | 12:56:23 19/04/2025 |
| 96 |  BiFinance |
FIL/USDT | $2.49 | $935,628 | 12:57:10 19/04/2025 |
| 97 | MEXC |
FIL/USDT | $2.50 | $916,148 | 12:45:07 19/04/2025 |
| 98 | SuperEx |
FIL/USDT | $2.49 | $905,806 | 13:00:07 19/04/2025 |
| 99 |  CoinUp.io |
FIL/USDT | $2.49 | $896,383 | 12:54:07 19/04/2025 |
| 100 |  Phemex |
FIL/USDT | $2.49 | $871,888 | 12:57:16 19/04/2025 |
| 101 | XT.COM |
FIL/USDT | $2.49 | $851,025 | 12:57:09 19/04/2025 |
| 102 | Binance |
FIL/USDC | $2.49 | $800,168 | 12:56:52 19/04/2025 |
| 103 |  BitKan |
FIL/USDT | $2.49 | $714,180 | 13:00:10 19/04/2025 |
| 104 | Bitunix |
FIL/USDT | $2.49 | $663,647 | 12:54:11 19/04/2025 |
| 105 | TruBit Pro Exchange |
FIL/USDT | $2.49 | $661,886 | 12:57:07 19/04/2025 |
| 106 | OrangeX |
FIL/USDT | $2.49 | $654,251 | 12:57:11 19/04/2025 |
| 107 |  BIT |
FIL/USDT | $2.49 | $636,513 | 12:58:26 19/04/2025 |
| 108 | JuCoin |
FIL/USDT | $2.49 | $633,110 | 13:00:08 19/04/2025 |
| 109 | B2Z Exchange |
FIL/USD | $2.49 | $624,482 | 13:00:11 19/04/2025 |
| 110 |  KuCoin |
FIL/USDT | $2.49 | $623,141 | 12:57:20 19/04/2025 |
| 111 | BITmarkets |
FIL/USD | $2.49 | $622,225 | 12:57:11 19/04/2025 |
| 112 |  Coinbase International Exchange |
FIL/USDC | $2.49 | $619,546 | 13:03:16 19/04/2025 |
| 113 |  CoinEx |
FIL/USDT | $2.49 | $616,303 | 12:59:23 19/04/2025 |
| 114 |  CoinCatch |
FIL/USDT | $2.49 | $598,956 | 13:00:15 19/04/2025 |
| 115 |  WhiteBIT |
FIL/USDT | $2.50 | $596,165 | 12:57:08 19/04/2025 |
| 116 | KuCoin |
FIL/USDT | $2.49 | $589,129 | 12:59:53 19/04/2025 |
| 117 | B2Z Exchange |
FIL/USDT | $2.49 | $586,672 | 13:00:11 19/04/2025 |
| 118 | BTSE |
FIL/USDT | $2.49 | $583,819 | 12:57:07 19/04/2025 |
| 119 | BITmarkets |
FIL/USDT | $2.49 | $583,668 | 12:57:11 19/04/2025 |
| 120 | OKX |
FIL/USDC | $2.49 | $473,037 | 12:56:54 19/04/2025 |
| 121 | 4E |
FIL/USDT | $2.49 | $458,391 | 13:00:16 19/04/2025 |
| 122 | Bitget |
FIL/USDT | $2.49 | $443,126 | 12:54:11 19/04/2025 |
| 123 |  Pionex |
FIL/USDT | $2.49 | $435,101 | 12:57:16 19/04/2025 |
| 124 | CoinW |
FIL/USDT | $2.49 | $427,137 | 12:57:07 19/04/2025 |
| 125 |  Levex |
FIL/USDT | $2.49 | $412,211 | 13:00:15 19/04/2025 |
| 126 |  FMFW.io |
FIL/USD | $2.49 | $370,361 | 12:57:09 19/04/2025 |
| 127 |  HitBTC |
FIL/USDT | $2.49 | $370,313 | 12:57:07 19/04/2025 |
| 128 |  Mandala Exchange |
FIL/USDT | $2.49 | $370,290 | 12:57:12 19/04/2025 |
| 129 |  Gleec BTC |
FIL/USDT | $2.49 | $370,147 | 13:00:10 19/04/2025 |
| 130 |  BitMart |
FIL/USDT | $2.49 | $360,715 | 12:57:07 19/04/2025 |
| 131 |  Slex Exchange |
FIL/USDT | $2.50 | $348,759 | 12:57:07 19/04/2025 |
| 132 | Bitget |
FIL/USDC | $2.49 | $339,414 | 12:54:11 19/04/2025 |
| 133 | BYDFi |
FIL/USDT | $2.49 | $322,274 | 13:00:07 19/04/2025 |
| 134 |  TGEX |
FIL/USDT | $2.49 | $302,195 | 12:57:17 19/04/2025 |
| 135 | FameEX |
FIL/USDT | $2.49 | $284,314 | 12:57:08 19/04/2025 |
| 136 | KCEX |
FIL/USDT | $2.49 | $274,281 | 12:57:11 19/04/2025 |
| 137 |  Bitazza |
FIL/USDT | $2.49 | $273,141 | 13:00:12 19/04/2025 |
| 138 |  Hyperliquid |
FIL/USD | $2.49 | $272,877 | 12:57:16 19/04/2025 |
| 139 | Tapbit |
FIL/USDT | $2.49 | $263,154 | 12:57:08 19/04/2025 |
| 140 |  PrimeXBT |
FIL/USDT | $2.49 | $256,524 | 13:00:15 19/04/2025 |
| 141 | Binance |
FIL/FDUSD | $2.49 | $236,662 | 12:56:52 19/04/2025 |
| 142 | Levex |
FIL/USDC | $2.49 | $235,789 | 13:00:15 19/04/2025 |
| 143 |  Coinone |
FIL/KRW | $2.54 | $221,823 | 12:59:23 19/04/2025 |
| 144 |  Tokenize Xchange |
FIL/SGD | $2.47 | $207,687 | 13:00:12 19/04/2025 |
| 145 | Tokenize Xchange |
FIL/USD | $2.47 | $207,576 | 13:00:12 19/04/2025 |
| 146 |  BloFin |
FIL/USDT | $2.49 | $192,483 | 12:57:23 19/04/2025 |
| 147 | Binance |
FIL/TRY | $2.50 | $191,081 | 12:56:52 19/04/2025 |
| 148 |  FMCPAY |
FIL/USDT | $2.49 | $186,846 | 12:57:07 19/04/2025 |
| 149 |  Kraken |
FIL/USD | $2.46 | $186,470 | 19:42:17 18/04/2025 |
| 150 |  BtcTurk | Kripto |
FIL/TRY | $2.49 | $176,934 | 12:59:23 19/04/2025 |
| 151 |  Binance TR |
FIL/TRY | $2.50 | $163,178 | 12:57:11 19/04/2025 |
| 152 | WhiteBIT |
FIL/USDT | $2.49 | $161,794 | 12:57:15 19/04/2025 |
| 153 |  Coincall |
FIL/USD | $2.49 | $152,212 | 13:03:16 19/04/2025 |
| 154 |  Fastex |
FIL/USDT | $2.50 | $141,768 | 12:54:16 19/04/2025 |
| 155 | Binance |
FIL/BTC | $2.49 | $138,860 | 12:56:52 19/04/2025 |
| 156 |  BingX |
FIL/USDT | $2.49 | $134,466 | 12:57:08 19/04/2025 |
| 157 | SAFEX |
FIL/USDT | $2.49 | $127,893 | 13:00:07 19/04/2025 |
| 158 |  BigONE |
FIL/USDT | $2.50 | $117,780 | 12:57:07 19/04/2025 |
| 159 | BIT |
FIL/USDT | $2.49 | $112,937 | 12:57:43 19/04/2025 |
| 160 |  Qmall Exchange |
FIL/USDT | $2.49 | $96,378.87 | 12:57:07 19/04/2025 |
| 161 | Binance |
FIL/ETH | $2.49 | $94,262.54 | 12:56:52 19/04/2025 |
| 162 |  Bithumb |
FIL/KRW | $2.54 | $91,485.09 | 12:59:23 19/04/2025 |
| 163 | Bitrue |
FIL/USDT | $2.49 | $89,834.24 | 12:57:08 19/04/2025 |
| 164 |  Delta Exchange |
FIL/USDT | $2.50 | $89,252.74 | 13:00:16 19/04/2025 |
| 165 |  WOO X |
FIL/USDT | $2.49 | $88,169.99 | 12:57:16 19/04/2025 |
| 166 | Millionero |
FIL/USDC | $2.49 | $85,676.05 | 13:00:11 19/04/2025 |
| 167 | Gate.io |
FIL/BTC | $2.49 | $84,854.40 | 12:56:54 19/04/2025 |
| 168 |  Bitfinex |
FIL/USDT | $2.49 | $84,707.37 | 12:57:15 19/04/2025 |
| 169 | Upbit |
FIL/BTC | $2.56 | $80,100.66 | 12:56:23 19/04/2025 |
| 170 | CoinCatch |
FIL/USDT | $2.50 | $77,244.01 | 13:00:07 19/04/2025 |
| 171 | Kraken |
FIL/USD | $2.49 | $76,978.42 | 12:59:25 19/04/2025 |
| 172 |  PointPay |
FIL/USDT | $2.49 | $70,513.88 | 12:57:08 19/04/2025 |
| 173 |  GroveX |
FIL/USDT | $2.49 | $69,281.00 | 13:00:12 19/04/2025 |
| 174 | Gate.io |
FIL/USDC | $2.49 | $68,781.32 | 12:56:54 19/04/2025 |
| 175 | BloFin |
FIL/USDT | $2.49 | $65,683.39 | 12:36:08 19/04/2025 |
| 176 | Bitfinex |
FIL/USD | $2.49 | $64,720.44 | 12:59:24 19/04/2025 |
| 177 | Deepcoin |
FIL/USDT | $2.49 | $61,624.27 | 12:57:11 19/04/2025 |
| 178 |  THENA FUSION |
FIL/WBNB | $2.49 | $60,202.58 | 12:49:08 19/04/2025 |
| 179 | Gate.io |
FIL/TRY | $2.50 | $57,750.89 | 12:56:54 19/04/2025 |
| 180 |  BitDelta |
FIL/USDT | $2.49 | $55,576.03 | 12:54:10 19/04/2025 |
| 181 | FMCPAY |
FIL/BTC | $2.49 | $55,305.46 | 12:57:07 19/04/2025 |
| 182 |  ICRYPEX |
FIL/USDT | $2.50 | $53,821.71 | 12:57:08 19/04/2025 |
| 183 |  ONUS Pro |
FIL/VNDC | $2.50 | $53,218.81 | 13:00:10 19/04/2025 |
| 184 | Gate.io |
FIL/ETH | $2.49 | $52,171.68 | 12:56:54 19/04/2025 |
| 185 | B2Z Exchange |
FIL/USDC | $2.49 | $48,229.41 | 13:00:11 19/04/2025 |
| 186 | BITmarkets |
FIL/USDC | $2.49 | $48,204.51 | 12:57:11 19/04/2025 |
| 187 |  dYdX v4 |
FIL/USD | $2.49 | $46,519.06 | 13:04:31 19/04/2025 |
| 188 | WhiteBIT |
FIL/EUR | $2.49 | $42,901.34 | 12:57:08 19/04/2025 |
| 189 | Hotcoin |
FIL/BTC | $2.49 | $42,859.28 | 12:59:28 19/04/2025 |
| 190 | ONUS Pro |
FIL/VNDC | $2.50 | $42,711.69 | 13:00:16 19/04/2025 |
| 191 |  Vertex Protocol |
FIL/USDC | $2.45 | $39,966.15 | 12:57:17 19/04/2025 |
| 192 | Coinbase Exchange |
FIL/EUR | $2.49 | $38,912.44 | 12:56:25 19/04/2025 |
| 193 | WhiteBIT |
FIL/USDC | $2.50 | $38,445.41 | 12:57:08 19/04/2025 |
| 194 |  Bitvavo |
FIL/EUR | $2.49 | $38,086.64 | 12:57:08 19/04/2025 |
| 195 |  BlueBit |
FIL/USDT | $2.50 | $37,396.27 | 13:00:09 19/04/2025 |
| 196 | Pionex |
FIL/USDT | $2.49 | $33,310.63 | 12:57:08 19/04/2025 |
| 197 |  Flipster |
FIL/USDT | $2.49 | $33,245.10 | 12:57:16 19/04/2025 |
| 198 |  SpireX |
FIL/USDT | $2.49 | $29,236.85 | 13:00:12 19/04/2025 |
| 199 |  ZKE |
FIL/USDT | $2.49 | $29,134.78 | 13:00:09 19/04/2025 |
| 200 | GaiaEx |
FIL/USDT | $2.49 | $29,134.13 | 13:00:07 19/04/2025 |
| 201 |  XBO.com |
FIL/USDC | $2.49 | $28,936.05 | 12:54:10 19/04/2025 |
| 202 | XBO.com |
FIL/USDT | $2.49 | $28,897.53 | 12:54:10 19/04/2025 |
| 203 | WhiteBIT |
FIL/TRY | $2.50 | $28,424.27 | 12:57:08 19/04/2025 |
| 204 |  NexDAX |
FIL/USDT | $2.49 | $28,107.90 | 13:00:09 19/04/2025 |
| 205 |  Crypto.com Exchange |
FIL/USDT | $2.49 | $25,906.27 | 12:57:07 19/04/2025 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $2.48 | $25,878.56 | 12:59:23 19/04/2025 |
| 207 |  Blynex |
FIL/USDT | $2.50 | $24,199.08 | 13:00:08 19/04/2025 |
| 208 | Bitget |
FIL/ETH | $2.49 | $23,760.93 | 12:54:11 19/04/2025 |
| 209 | Skybit |
FIL/USDT | $2.38 | $23,521.68 | 10:18:08 07/04/2025 |
| 210 | Crypto.com Exchange |
FIL/USD | $2.49 | $23,357.59 | 12:57:07 19/04/2025 |
| 211 | Bibox |
FIL/USDT | $4.06 | $22,991.48 | 13:50:58 14/04/2025 |
| 212 |  PayBito |
FIL/INR | $2.51 | $22,427.46 | 13:00:10 19/04/2025 |
| 213 | Bitcastle |
FIL/USDT | $2.49 | $21,118.62 | 13:00:08 19/04/2025 |
| 214 |  Topcredit Int |
FIL/USDT | $2.49 | $17,801.89 | 13:00:12 19/04/2025 |
| 215 |  Bitexen |
FIL/TRY | $2.48 | $16,525.65 | 12:57:07 19/04/2025 |
| 216 | ONUS Pro |
FIL/USDT | $2.50 | $15,289.85 | 13:00:10 19/04/2025 |
| 217 |  Kanga Exchange |
FIL/USDT | $2.49 | $14,894.43 | 13:00:09 19/04/2025 |
| 218 |  Koinpark |
FIL/USDT | $2.49 | $14,046.06 | 13:00:11 19/04/2025 |
| 219 | Phemex |
FIL/USDT | $2.49 | $13,737.84 | 12:57:08 19/04/2025 |
| 220 |  Tokocrypto |
FIL/USDT | $2.49 | $13,302.17 | 12:57:08 19/04/2025 |
| 221 |  Paribu |
FIL/TRY | $2.47 | $12,859.98 | 12:58:53 19/04/2025 |
| 222 |  BitMEX |
FIL/USD | $2.50 | $12,629.25 | 12:57:16 19/04/2025 |
| 223 |  VinDAX |
FIL/USDT | $2.49 | $12,517.28 | 13:00:13 19/04/2025 |
| 224 | PointPay |
FIL/BTC | $2.49 | $12,054.99 | 12:57:08 19/04/2025 |
| 225 |  Orderly |
FIL/USDC | $2.48 | $11,891.88 | 13:03:16 19/04/2025 |
| 226 |  UZX |
FIL/USDT | $2.49 | $11,404.83 | 12:57:07 19/04/2025 |
| 227 | Bitfinex |
FIL/USDT | $2.49 | $11,189.73 | 12:59:24 19/04/2025 |
| 228 | Coinbase Exchange |
FIL/GBP | $2.48 | $9,678.15 | 12:56:25 19/04/2025 |
| 229 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.49 | $9,481.72 | 12:49:29 19/04/2025 |
| 230 |  Niza.io |
FIL/USD | $2.49 | $9,313.32 | 12:57:11 19/04/2025 |
| 231 | PayBito |
FIL/USDT | $2.49 | $9,288.01 | 13:00:10 19/04/2025 |
| 232 |  Gemini |
FIL/USD | $2.49 | $7,513.83 | 12:59:53 19/04/2025 |
| 233 |  BankCEX |
FIL/USDT | $2.49 | $7,508.32 | 12:54:17 19/04/2025 |
| 234 | MGBX |
FIL/USDT | $2.49 | $7,254.27 | 12:57:08 19/04/2025 |
| 235 | Koinpark |
FIL/INR | $2.57 | $5,613.39 | 13:00:11 19/04/2025 |
| 236 | Crypto.com Exchange |
FIL/USD | $2.49 | $5,576.38 | 12:57:19 19/04/2025 |
| 237 | Kraken |
FIL/XBT | $2.48 | $5,158.27 | 12:59:25 19/04/2025 |
| 238 |  Quidax |
FIL/USDT | $2.46 | $4,900.58 | 12:57:09 19/04/2025 |
| 239 |  TRIV |
FIL/IDR | $2.50 | $4,869.14 | 13:00:12 19/04/2025 |
| 240 | TRIV |
FIL/USDT | $2.49 | $4,869.07 | 13:00:12 19/04/2025 |
| 241 | DigiFinex |
FIL/BTC | $2.48 | $4,541.59 | 12:57:11 19/04/2025 |
| 242 | Upbit |
FIL/USDT | $2.50 | $4,133.86 | 12:56:23 19/04/2025 |
| 243 | Coinbase Exchange |
FIL/BTC | $2.50 | $3,996.58 | 12:56:25 19/04/2025 |
| 244 |  Korbit |
FIL/KRW | $2.54 | $3,669.95 | 12:57:07 19/04/2025 |
| 245 | Kraken |
FIL/EUR | $2.49 | $3,597.17 | 12:59:25 19/04/2025 |
| 246 |  Bit2Me |
FIL/EUR | $2.49 | $3,470.24 | 12:57:12 19/04/2025 |
| 247 | WOO X |
FIL/USDT | $2.49 | $3,409.56 | 12:57:11 19/04/2025 |
| 248 |  Azbit |
FIL/USDT | $2.50 | $3,125.24 | 12:57:07 19/04/2025 |
| 249 |  OKJ |
FIL/JPY | $2.48 | $2,758.00 | 12:57:09 19/04/2025 |
| 250 | Qmall Exchange |
FIL/BTC | $2.49 | $2,564.21 | 12:57:07 19/04/2025 |
| 251 |  Indodax |
FIL/IDR | $2.46 | $2,030.56 | 12:59:23 19/04/2025 |
| 252 |  PowerTrade |
FIL/USD | $2.51 | $1,978.20 | 09:30:26 16/04/2025 |
| 253 | Kraken |
FIL/GBP | $2.47 | $1,659.54 | 12:59:25 19/04/2025 |
| 254 |  CoinDCX |
FIL/INR | $2.58 | $1,536.61 | 12:57:13 19/04/2025 |
| 255 | BlueBit |
FIL/USDT | $2.49 | $1,459.56 | 13:00:17 19/04/2025 |
| 256 |  Bitlo |
FIL/TRY | $2.50 | $1,426.08 | 12:57:07 19/04/2025 |
| 257 | WEEX |
FIL/USDT | $2.49 | $1,318.33 | 12:57:13 19/04/2025 |
| 258 |  Binance.US |
FIL/USDT | $2.48 | $1,147.00 | 12:59:23 19/04/2025 |
| 259 |  Uniswap v3 (BSC) |
FIL/BAKE | $2.51 | $1,113.53 | 12:22:23 19/04/2025 |
| 260 | Bitazza |
FIL/THB | $2.46 | $996.04 | 13:00:12 19/04/2025 |
| 261 | Bybit |
FIL/USDC | $2.49 | $989.96 | 12:54:12 19/04/2025 |
| 262 | WEEX |
FIL/USDC | $2.49 | $921.87 | 12:57:13 19/04/2025 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.49 | $769.37 | 12:49:20 19/04/2025 |
| 264 | OKX |
FIL/USD | $2.44 | $768.78 | 12:56:54 19/04/2025 |
| 265 | Kraken |
FIL/ETH | $2.48 | $701.04 | 12:59:25 19/04/2025 |
| 266 |  Globe Derivative Exchange |
FIL/USD | $2.49 | $623.50 | 13:00:15 19/04/2025 |
| 267 |  NovaDAX |
FIL/BRL | $2.43 | $611.24 | 12:57:11 19/04/2025 |
| 268 | PancakeSwap v3 (BSC) |
FIL/THE | $2.47 | $518.49 | 03:03:40 19/04/2025 |
| 269 | PayBito |
FIL/SGD | $2.58 | $485.36 | 13:00:10 19/04/2025 |
| 270 |  ChangeNOW |
FIL/BTC | $2.50 | $471.88 | 13:00:07 19/04/2025 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $2.49 | $427.68 | 12:49:26 19/04/2025 |
| 272 | PayBito |
FIL/USD | $2.49 | $424.28 | 13:00:10 19/04/2025 |
| 273 |  ZebPay |
FIL/INR | $2.58 | $263.02 | 12:54:12 19/04/2025 |
| 274 |  Unocoin |
FIL/INR | $9.37 | $214.36 | 12:57:10 19/04/2025 |
| 275 | Niza.io |
FIL/GBP | $2.47 | $202.80 | 12:57:11 19/04/2025 |
| 276 |  Fstswap |
FIL/FIST | $2.49 | $196.38 | 12:13:17 19/04/2025 |
| 277 | PayBito |
FIL/EUR | $3.09 | $176.06 | 13:00:10 19/04/2025 |
| 278 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.49 | $111.79 | 12:51:32 19/04/2025 |
| 279 | PayBito |
FIL/AED | $2.77 | $110.41 | 13:00:10 19/04/2025 |
| 280 |  Bitcoiva |
FIL/INR | $2.61 | $90.17 | 13:00:08 19/04/2025 |
| 281 | Uniswap v3 (BSC) |
FIL/USDT | $2.47 | $87.08 | 12:51:02 19/04/2025 |
| 282 |  Aster Pro |
FIL/USDT | $2.45 | $70.78 | 13:00:16 19/04/2025 |
| 283 |  Coinlist Pro |
FIL/USDT | $2.44 | $44.33 | 12:57:07 19/04/2025 |
| 284 |  MDEX (BSC) |
FIL/USDT | $2.49 | $40.46 | 12:41:53 19/04/2025 |
| 285 |  CEX.IO |
FIL/USDC | $2.50 | $28.72 | 12:54:07 19/04/2025 |
| 286 | CEX.IO |
FIL/EUR | $2.50 | $28.63 | 12:54:07 19/04/2025 |
| 287 | Bitcoiva |
FIL/USDT | $2.50 | $26.40 | 13:00:08 19/04/2025 |
| 288 | CEX.IO |
FIL/USD | $2.49 | $25.13 | 12:54:07 19/04/2025 |
| 289 | CEX.IO |
FIL/USDT | $2.49 | $24.93 | 12:54:07 19/04/2025 |
| 290 | Binance.US |
FIL/USD | $2.48 | $22.61 | 12:59:23 19/04/2025 |
| 291 |  digitalexchange.id |
FIL/IDR | $2.51 | $17.77 | 13:00:07 19/04/2025 |
| 292 | MDEX (BSC) |
FIL/WBNB | $2.48 | $11.43 | 10:19:20 19/04/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.49 | $6.66 | 12:51:38 19/04/2025 |
| 294 |  Foxbit |
FIL/BRL | $2.39 | $1.28 | 12:57:11 19/04/2025 |
| 295 |  SquadSwap v2 |
FIL/WBNB | $2.49 | $0.2523 | 12:42:08 19/04/2025 |
| 296 | HitBTC |
FIL/BTC | $2.40 | $0 | 12:57:07 19/04/2025 |
| 297 | HitBTC |
FIL/HIT | $2.78 | $0 | 12:57:07 19/04/2025 |
| 298 | HitBTC |
FIL/USDC | $1.00 | $0 | 12:57:07 19/04/2025 |
| 299 |  Bitbns |
FIL/INR | $2.65 | $0 | 13:00:07 19/04/2025 |
| 300 | FMFW.io |
FIL/BTC | $2.40 | $0 | 12:57:09 19/04/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 18/04/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,568,680,465 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.