Filecoin FIL
Xếp hạng #67
19:49:00 10/03/2026
Giá Filecoin (FIL)
$0.9311 -1.51%
0.00001321 BTC
25,269 VND
Thấp: $0.9263
Cao: $0.9741
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9302 | $114,553,056 | 19:00:09 10/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9321 | $107,583,827 | 18:54:16 10/03/2026 |
| 3 |  KTX |
FIL/USDT | $0.9301 | $93,358,903 | 19:00:15 10/03/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.9291 | $80,674,430 | 18:57:15 10/03/2026 |
| 5 |  Ulink |
FIL/USDT | $0.9326 | $79,629,829 | 19:00:10 10/03/2026 |
| 6 |  Hibt |
FIL/USDT | $0.9301 | $72,852,157 | 18:57:24 10/03/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,155,180 | 18:57:15 10/03/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9322 | $67,220,710 | 19:00:15 10/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9312 | $62,685,729 | 19:00:16 10/03/2026 |
| 10 |  OKX |
FIL/USDT | $0.9313 | $54,739,550 | 18:56:32 10/03/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9321 | $54,399,979 | 18:57:17 10/03/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.9301 | $53,917,373 | 19:00:17 10/03/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9291 | $52,845,370 | 18:57:19 10/03/2026 |
| 14 |  Echobit |
FIL/USDT | $0.9291 | $45,802,205 | 18:57:17 10/03/2026 |
| 15 |  BTDUex |
FIL/USDT | $0.9307 | $40,342,011 | 18:57:10 10/03/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9311 | $35,515,109 | 18:57:15 10/03/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.9325 | $35,475,383 | 19:00:15 10/03/2026 |
| 18 |  BTSE |
FIL/USDT | $0.9311 | $35,418,411 | 18:57:15 10/03/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.9321 | $34,274,534 | 19:00:15 10/03/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.9301 | $32,040,866 | 19:00:17 10/03/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.9291 | $31,995,738 | 18:57:16 10/03/2026 |
| 22 |  BiKing |
FIL/USDT | $0.9301 | $31,878,747 | 19:00:19 10/03/2026 |
| 23 |  Toobit |
FIL/USDT | $0.9301 | $24,273,927 | 18:57:15 10/03/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9321 | $19,477,321 | 18:57:16 10/03/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9301 | $17,744,235 | 18:57:15 10/03/2026 |
| 26 |  KuCoin |
FIL/USDT | $0.9323 | $17,285,172 | 18:54:19 10/03/2026 |
| 27 |  Websea |
FIL/USDT | $0.9311 | $16,550,680 | 19:00:17 10/03/2026 |
| 28 |  BitMart |
FIL/USDT | $0.9301 | $16,214,448 | 18:57:15 10/03/2026 |
| 29 |  Hotcoin |
FIL/USDT | $0.9301 | $13,995,127 | 18:57:20 10/03/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.9311 | $13,438,784 | 18:54:15 10/03/2026 |
| 31 |  EasiCoin |
FIL/USDT | $0.9312 | $13,432,639 | 19:00:16 10/03/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.9311 | $12,508,955 | 18:54:16 10/03/2026 |
| 33 |  YEX |
FIL/USDT | $0.9302 | $11,837,555 | 19:00:16 10/03/2026 |
| 34 |  AscendEX |
FIL/USDT | $0.9311 | $10,768,441 | 18:54:15 10/03/2026 |
| 35 |  Deepcoin |
FIL/USDT | $0.9311 | $10,378,594 | 18:57:15 10/03/2026 |
| 36 |  Bitrue |
FIL/USDT | $0.9301 | $10,327,623 | 18:57:16 10/03/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.9313 | $10,062,987 | 19:00:15 10/03/2026 |
| 38 |  Bitget |
FIL/USDT | $0.9310 | $10,050,009 | 18:54:16 10/03/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $0.9291 | $9,531,433 | 18:57:15 10/03/2026 |
| 40 |  Bybit |
FIL/USDT | $0.9318 | $9,373,914 | 18:54:16 10/03/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.9291 | $9,167,927 | 18:54:11 10/03/2026 |
| 42 |  Bitop |
FIL/USDT | $0.9301 | $8,641,662 | 19:00:15 10/03/2026 |
| 43 |  NovaEx |
FIL/USDT | $0.9311 | $8,429,393 | 19:00:16 10/03/2026 |
| 44 |  Coinflare |
FIL/USDT | $0.9551 | $7,873,854 | 19:00:15 10/03/2026 |
| 45 | Binance |
FIL/USDT | $0.9301 | $7,867,856 | 18:56:54 10/03/2026 |
| 46 |  WEEX |
FIL/USDT | $0.9291 | $7,774,612 | 18:57:17 10/03/2026 |
| 47 | Hotcoin |
FIL/USDT | $0.9331 | $7,534,946 | 18:57:25 10/03/2026 |
| 48 |  Bibox |
FIL/USDT | $2.34 | $7,504,717 | 19:00:11 10/03/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.9301 | $7,303,682 | 18:57:15 10/03/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9301 | $6,642,225 | 18:57:15 10/03/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.9291 | $6,579,200 | 18:57:16 10/03/2026 |
| 52 |  EagleX |
FIL/USDT | $0.9301 | $6,220,238 | 19:00:15 10/03/2026 |
| 53 |  Aivora Exchange |
FIL/USDT | $0.9322 | $6,120,813 | 19:00:16 10/03/2026 |
| 54 |  BitbabyExchange |
FIL/USDT | $0.9301 | $6,100,057 | 18:57:16 10/03/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.9322 | $6,075,519 | 19:00:11 10/03/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9291 | $5,962,908 | 18:57:15 10/03/2026 |
| 57 | WhiteBIT |
FIL/USDT | $0.9322 | $5,877,917 | 18:54:07 10/03/2026 |
| 58 |  OneEx |
FIL/USDT | $0.9332 | $5,698,555 | 19:00:10 10/03/2026 |
| 59 | Binance |
FIL/USDC | $0.9311 | $5,629,027 | 18:54:16 10/03/2026 |
| 60 |  HTX |
FIL/USDT | $0.9291 | $5,590,296 | 18:57:16 10/03/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.9311 | $5,477,584 | 18:57:10 10/03/2026 |
| 62 |  4E |
FIL/USDT | $0.9311 | $5,434,512 | 19:00:15 10/03/2026 |
| 63 | OKX |
FIL/USDT | $0.9310 | $5,355,019 | 18:56:53 10/03/2026 |
| 64 |  CRMClick |
FIL/USDT | $1.01 | $4,880,951 | 07:00:17 06/03/2026 |
| 65 |  CEEX exchange |
FIL/USDT | $0.9321 | $4,841,439 | 19:00:12 10/03/2026 |
| 66 | Echobit |
FIL/USDT | $0.9302 | $4,438,125 | 18:57:09 10/03/2026 |
| 67 |  KCEX |
FIL/USDT | $0.9291 | $4,258,702 | 18:57:15 10/03/2026 |
| 68 | CRMClick |
FIL/USDT | $1.01 | $4,013,429 | 07:46:17 06/03/2026 |
| 69 | HTX |
FIL/USDT | $0.9321 | $3,965,440 | 18:59:54 10/03/2026 |
| 70 | BTCC |
FIL/USDT | $0.9322 | $3,937,065 | 18:57:11 10/03/2026 |
| 71 |  Millionero |
FIL/USDT | $0.9319 | $3,926,494 | 18:54:18 10/03/2026 |
| 72 |  Tebbit |
FIL/USDT | $0.9301 | $3,917,170 | 19:00:16 10/03/2026 |
| 73 | 4E |
FIL/USDT | $0.9322 | $3,883,831 | 19:00:09 10/03/2026 |
| 74 |  CoinP |
FIL/USDT | $0.9302 | $3,856,247 | 18:57:07 10/03/2026 |
| 75 |  Gate |
FIL/USDT | $0.9321 | $3,596,649 | 18:54:19 10/03/2026 |
| 76 | KTX |
FIL/USDT | $0.9322 | $3,443,784 | 19:00:09 10/03/2026 |
| 77 |  Dmex |
FIL/USD | $0.9305 | $3,365,918 | 19:03:15 10/03/2026 |
| 78 |  MEXC |
FIL/USDT | $0.9322 | $3,245,518 | 18:54:11 10/03/2026 |
| 79 |  XXKK |
FIL/USDT | $0.9312 | $3,134,736 | 18:51:09 10/03/2026 |
| 80 | BitMart |
FIL/USDT | $0.9306 | $3,118,897 | 18:57:08 10/03/2026 |
| 81 |  CoinChief |
FIL/USDT | $0.9332 | $3,063,560 | 19:00:12 10/03/2026 |
| 82 |  Coinbase International Exchange |
FIL/USDC | $0.9316 | $3,007,334 | 19:03:15 10/03/2026 |
| 83 | CoinW |
FIL/USDT | $0.9314 | $2,875,326 | 18:57:10 10/03/2026 |
| 84 |  VOOX Exchange |
FIL/USDT | $0.9311 | $2,839,686 | 19:00:18 10/03/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.9305 | $2,814,269 | 18:57:24 10/03/2026 |
| 86 |  AstralX |
FIL/USDT | $0.9301 | $2,802,968 | 18:57:23 10/03/2026 |
| 87 | YEX |
FIL/USD | $0.9312 | $2,736,549 | 19:00:16 10/03/2026 |
| 88 | YUBIT |
FIL/USDT | $0.9292 | $2,733,321 | 18:57:10 10/03/2026 |
| 89 | EagleX |
FIL/USDT | $0.9321 | $2,694,648 | 19:00:12 10/03/2026 |
| 90 | AscendEX |
FIL/USDT | $0.9291 | $2,600,071 | 18:54:11 10/03/2026 |
| 91 |  ApeX Omni |
FIL/USDT | $0.9321 | $2,447,692 | 19:03:15 10/03/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.9301 | $2,333,458 | 18:57:16 10/03/2026 |
| 93 | CoinP |
FIL/USDT | $0.9321 | $2,204,908 | 18:57:16 10/03/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.9332 | $1,942,444 | 18:42:07 10/03/2026 |
| 95 |  UZX |
FIL/USDT | $0.9302 | $1,829,615 | 18:57:08 10/03/2026 |
| 96 |  MGBX |
FIL/USDT | $0.9281 | $1,755,772 | 19:00:23 10/03/2026 |
| 97 | BitradeX |
FIL/USDT | $0.9312 | $1,724,320 | 18:57:08 10/03/2026 |
| 98 | WhiteBIT |
FIL/USDC | $0.9330 | $1,604,766 | 18:54:07 10/03/2026 |
| 99 | WhiteBIT |
FIL/TRY | $0.9307 | $1,561,218 | 18:54:07 10/03/2026 |
| 100 |  Paribu |
FIL/TRY | $0.9327 | $1,551,472 | 19:02:53 10/03/2026 |
| 101 |  LBank |
FIL/USDT | $0.9302 | $1,537,135 | 18:57:09 10/03/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.9312 | $1,511,165 | 19:00:16 10/03/2026 |
| 103 | idax exchange |
FIL/USDT | $0.9322 | $1,467,328 | 19:00:11 10/03/2026 |
| 104 | KuCoin |
FIL/USDT | $0.9322 | $1,419,762 | 18:56:23 10/03/2026 |
| 105 |  Phemex |
FIL/USDT | $0.9282 | $1,403,867 | 18:57:10 10/03/2026 |
| 106 |  Bitcoiva |
FIL/USDT | $0.9321 | $1,376,278 | 19:00:12 10/03/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9322 | $1,310,742 | 19:00:07 10/03/2026 |
| 108 |  BiFinance |
FIL/USDT | $0.9301 | $1,289,477 | 18:57:11 10/03/2026 |
| 109 |  CrypFine |
FIL/USDT | $0.9322 | $1,224,060 | 19:00:09 10/03/2026 |
| 110 | Phemex |
FIL/USDT | $0.9301 | $1,223,843 | 18:57:16 10/03/2026 |
| 111 | B2Z Exchange |
FIL/USD | $0.9320 | $1,220,529 | 19:00:11 10/03/2026 |
| 112 | BITmarkets |
FIL/USD | $0.9320 | $1,220,529 | 19:00:08 10/03/2026 |
| 113 |  Grvt |
FIL/USDT | $0.9301 | $1,216,840 | 19:03:16 10/03/2026 |
| 114 | OrangeX |
FIL/USDT | $0.9312 | $1,210,920 | 18:57:09 10/03/2026 |
| 115 |  Ju.com |
FIL/USDT | $0.9321 | $1,188,108 | 19:00:11 10/03/2026 |
| 116 | Millionero |
FIL/USDT | $0.9330 | $1,160,156 | 18:54:11 10/03/2026 |
| 117 |  Venus |
FIL/vFIL | $0.9316 | $1,067,039 | 19:00:12 10/03/2026 |
| 118 |  AIA Exchange |
FIL/USDT | $0.9325 | $1,016,596 | 19:00:12 10/03/2026 |
| 119 |  ZKE |
FIL/USDT | $0.9322 | $880,009 | 19:00:13 10/03/2026 |
| 120 | Gate |
FIL/USDT | $0.9312 | $862,374 | 18:56:55 10/03/2026 |
| 121 | Hibt |
FIL/USDT | $0.9302 | $838,149 | 18:57:09 10/03/2026 |
| 122 |  CoinUp.io |
FIL/USDT | $0.9321 | $831,235 | 18:54:12 10/03/2026 |
| 123 |  Ekbit |
FIL/USDT | $0.9331 | $796,885 | 19:00:12 10/03/2026 |
| 124 |  ASTX |
FIL/USDT | $0.9332 | $796,666 | 19:00:12 10/03/2026 |
| 125 | Tebbit |
FIL/USDT | $0.9331 | $795,035 | 19:00:12 10/03/2026 |
| 126 |  Upbit |
FIL/KRW | $0.9278 | $793,182 | 18:56:23 10/03/2026 |
| 127 |  XT.COM |
FIL/USDT | $0.9302 | $786,688 | 18:57:10 10/03/2026 |
| 128 | Tapbit |
FIL/USDT | $0.9302 | $783,980 | 18:57:09 10/03/2026 |
| 129 | Ourbit |
FIL/USDT | $0.9310 | $781,685 | 18:57:08 10/03/2026 |
| 130 |  SunX |
FIL/USDT | $0.9326 | $751,192 | 19:00:07 10/03/2026 |
| 131 | Toobit |
FIL/USDT | $0.9302 | $722,639 | 18:57:10 10/03/2026 |
| 132 | MEXC |
FIL/USDC | $0.9324 | $644,143 | 18:54:11 10/03/2026 |
| 133 | Bybit |
FIL/USDT | $0.9321 | $639,486 | 18:54:11 10/03/2026 |
| 134 | Bitunix |
FIL/USDT | $0.9302 | $637,842 | 18:57:10 10/03/2026 |
| 135 |  BlockFin |
FIL/USDT | $0.9342 | $619,610 | 19:00:10 10/03/2026 |
| 136 |  Bitcastle |
FIL/USDT | $0.9321 | $612,769 | 19:00:19 10/03/2026 |
| 137 | YEX |
FIL/USDT | $0.9302 | $599,396 | 19:00:12 10/03/2026 |
| 138 |  LeveX |
FIL/USDT | $0.9312 | $590,352 | 19:00:15 10/03/2026 |
| 139 |  BingX |
FIL/USDT | $0.9312 | $588,041 | 18:57:08 10/03/2026 |
| 140 |  BitKan |
FIL/USDT | $0.9321 | $585,701 | 19:00:12 10/03/2026 |
| 141 | WhiteBIT |
FIL/EUR | $0.9301 | $573,224 | 18:54:07 10/03/2026 |
| 142 | Binance |
FIL/USDC | $0.9310 | $550,651 | 18:56:54 10/03/2026 |
| 143 |  Coinbase Exchange |
FIL/USD | $0.9320 | $550,340 | 18:56:29 10/03/2026 |
| 144 |  BitTap |
FIL/USDT | $0.9314 | $522,473 | 19:00:16 10/03/2026 |
| 145 | Biconomy.com |
FIL/USDT | $0.9302 | $505,811 | 18:57:09 10/03/2026 |
| 146 |  EdgeX |
FIL/USD | $0.9305 | $479,093 | 19:03:15 10/03/2026 |
| 147 |  Hyperliquid |
FIL/USD | $0.9297 | $470,797 | 18:57:27 10/03/2026 |
| 148 | MEXC |
FIL/USDC | $0.9322 | $467,730 | 18:54:16 10/03/2026 |
| 149 | TruBit Pro Exchange |
FIL/USDT | $0.9327 | $454,558 | 19:00:08 10/03/2026 |
| 150 |  SunX |
FIL/USDT | $0.9241 | $449,701 | 19:03:17 10/03/2026 |
| 151 | B2Z Exchange |
FIL/USDT | $0.9322 | $443,264 | 19:00:11 10/03/2026 |
| 152 | BITmarkets |
FIL/USDT | $0.9322 | $443,034 | 19:00:08 10/03/2026 |
| 153 | BTSE |
FIL/USDT | $0.9312 | $442,888 | 18:57:10 10/03/2026 |
| 154 | BitbabyExchange |
FIL/USDC | $0.9290 | $423,344 | 18:57:16 10/03/2026 |
| 155 |  Globe Derivative Exchange |
FIL/USD | $0.9325 | $410,024 | 19:00:16 10/03/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9332 | $402,515 | 19:00:13 10/03/2026 |
| 157 | BitbabyExchange |
FIL/USDT | $0.9312 | $392,582 | 18:57:10 10/03/2026 |
| 158 |  HyperPay Futures |
FIL/USDT | $0.9301 | $372,026 | 19:03:17 10/03/2026 |
| 159 |  BloFin |
FIL/USDT | $0.9342 | $371,897 | 19:00:10 10/03/2026 |
| 160 | Biconomy.com |
FIL/USDC | $0.9300 | $369,128 | 18:57:09 10/03/2026 |
| 161 | BYDFi |
FIL/USDT | $0.9312 | $359,172 | 18:57:10 10/03/2026 |
| 162 | MGBX |
FIL/USDT | $0.9331 | $354,979 | 19:00:12 10/03/2026 |
| 163 |  Pionex |
FIL/USDT | $0.9309 | $350,607 | 18:57:10 10/03/2026 |
| 164 |  TGEX |
FIL/USDT | $0.9291 | $341,253 | 18:57:15 10/03/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.9322 | $324,662 | 19:00:13 10/03/2026 |
| 166 | Pionex |
FIL/USDT | $0.9301 | $321,586 | 18:57:16 10/03/2026 |
| 167 |  Picol |
FIL/USDT | $0.9329 | $313,201 | 19:00:10 10/03/2026 |
| 168 | Bitget |
FIL/USDT | $0.9322 | $310,549 | 18:54:10 10/03/2026 |
| 169 |  Mandala Exchange |
FIL/USDT | $0.9327 | $288,873 | 19:00:08 10/03/2026 |
| 170 |  Gleec BTC |
FIL/USDT | $0.9327 | $288,873 | 19:00:11 10/03/2026 |
| 171 |  HitBTC |
FIL/USDT | $0.9326 | $288,851 | 19:00:11 10/03/2026 |
| 172 |  FMFW.io |
FIL/USD | $0.9325 | $288,822 | 19:00:10 10/03/2026 |
| 173 | SunX |
FIL/USDT | $0.9311 | $287,909 | 19:00:17 10/03/2026 |
| 174 | FameEX |
FIL/USDT | $0.9322 | $278,434 | 18:57:10 10/03/2026 |
| 175 | Binance |
FIL/TRY | $0.9296 | $272,397 | 18:56:42 10/03/2026 |
| 176 | WEEX |
FIL/USDT | $0.9302 | $260,396 | 18:57:09 10/03/2026 |
| 177 | Bitunix |
FIL/USDC | $0.9300 | $247,111 | 18:57:15 10/03/2026 |
| 178 |  GroveX |
FIL/USDT | $0.9322 | $242,213 | 18:54:12 10/03/2026 |
| 179 |  Coincall |
FIL/USD | $0.9292 | $231,523 | 19:03:16 10/03/2026 |
| 180 |  Bitazza |
FIL/USDT | $0.9362 | $225,042 | 19:00:09 10/03/2026 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $0.9310 | $219,804 | 18:54:10 10/03/2026 |
| 182 |  Kraken |
FIL/USD | $0.9310 | $197,839 | 18:59:27 10/03/2026 |
| 183 |  BigONE |
FIL/USDT | $0.9289 | $189,048 | 18:57:10 10/03/2026 |
| 184 | KCEX |
FIL/USDT | $0.9322 | $188,257 | 18:57:10 10/03/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.9259 | $183,293 | 18:59:53 10/03/2026 |
| 186 |  Binance TR |
FIL/TRY | $0.9289 | $174,522 | 18:57:12 10/03/2026 |
| 187 | OKX |
FIL/USD | $0.9319 | $174,092 | 18:56:23 10/03/2026 |
| 188 |  Bitvavo |
FIL/EUR | $0.9310 | $162,365 | 18:57:10 10/03/2026 |
| 189 | Cofinex |
FIL/USD | $0.9299 | $149,368 | 19:00:15 10/03/2026 |
| 190 | SuperEx |
FIL/BTC | $0.9296 | $146,652 | 18:54:11 10/03/2026 |
| 191 | BlockFin |
FIL/USDT | $0.9302 | $128,702 | 19:00:15 10/03/2026 |
| 192 |  CoinEx |
FIL/USDT | $0.9324 | $112,355 | 18:59:53 10/03/2026 |
| 193 |  PointPay |
FIL/USDT | $0.9302 | $110,165 | 18:57:08 10/03/2026 |
| 194 | LBank |
FIL/USDC | $0.9290 | $108,917 | 18:57:09 10/03/2026 |
| 195 | WEEX |
FIL/USDC | $0.9310 | $105,008 | 18:57:09 10/03/2026 |
| 196 | Bitrue |
FIL/USDT | $0.9302 | $100,010 | 18:57:08 10/03/2026 |
| 197 | BloFin |
FIL/USDT | $0.9301 | $97,265.91 | 19:00:16 10/03/2026 |
| 198 | Ulink |
FIL/USDT | $3.68 | $96,468.05 | 19:00:18 10/03/2026 |
| 199 |  BlueBit |
FIL/USDT | $0.9322 | $94,991.65 | 19:00:13 10/03/2026 |
| 200 |  Qmall Exchange |
FIL/USDT | $0.9322 | $93,500.03 | 19:00:08 10/03/2026 |
| 201 |  Coinone |
FIL/KRW | $0.9291 | $87,658.88 | 18:58:53 10/03/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9316 | $85,399.78 | 18:56:42 10/03/2026 |
| 203 | Bitget |
FIL/USDC | $0.9342 | $74,782.01 | 18:54:10 10/03/2026 |
| 204 |  Lighter |
FIL/USDC | $0.9308 | $67,522.74 | 18:57:15 10/03/2026 |
| 205 | BitTap |
FIL/USDT | $0.9332 | $67,026.53 | 19:00:07 10/03/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.9328 | $65,942.02 | 19:00:11 10/03/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.9328 | $65,942.02 | 19:00:08 10/03/2026 |
| 208 |  Gemini |
FIL/USD | $0.9326 | $62,687.75 | 18:59:54 10/03/2026 |
| 209 | LeveX |
FIL/USDC | $0.9300 | $61,536.65 | 19:00:15 10/03/2026 |
| 210 | Bitcastle |
FIL/USDT | $0.9322 | $56,330.01 | 19:00:10 10/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9326 | $53,453.41 | 18:56:51 10/03/2026 |
| 212 | BYDFi |
FIL/USDC | $0.9291 | $53,405.85 | 19:00:16 10/03/2026 |
| 213 | Cofinex |
FIL/USDT | $0.9312 | $52,832.57 | 19:00:10 10/03/2026 |
| 214 |  BitxEX |
FIL/USDT | $0.9301 | $51,994.95 | 19:00:16 10/03/2026 |
| 215 |  ONUS Pro |
FIL/VNDC | $0.9305 | $51,954.94 | 18:54:15 10/03/2026 |
| 216 | Cofinex |
FIL/USDC | $0.9321 | $50,652.34 | 19:00:10 10/03/2026 |
| 217 |  Niza.io |
FIL/USD | $0.9310 | $49,330.75 | 18:54:07 10/03/2026 |
| 218 | BYDFi |
FIL/USDC | $0.9310 | $48,336.88 | 18:57:10 10/03/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.9302 | $44,953.45 | 19:03:15 10/03/2026 |
| 220 | Coinbase Exchange |
FIL/GBP | $0.9414 | $44,480.40 | 18:57:00 10/03/2026 |
| 221 |  Crypto.com Exchange |
FIL/USD | $0.9310 | $41,655.98 | 18:54:11 10/03/2026 |
| 222 |  BitDelta |
FIL/USDT | $0.9322 | $36,941.38 | 19:00:07 10/03/2026 |
| 223 | Coinbase Exchange |
FIL/BTC | $0.9312 | $36,915.06 | 18:57:00 10/03/2026 |
| 224 | BtcTurk | Kripto |
FIL/USDT | $0.9352 | $34,658.55 | 18:54:10 10/03/2026 |
| 225 | Millionero |
FIL/USDC | $0.9321 | $32,930.66 | 18:54:11 10/03/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.9311 | $28,329.55 | 18:57:00 10/03/2026 |
| 227 | Binance |
FIL/BTC | $0.9312 | $27,500.94 | 18:56:54 10/03/2026 |
| 228 | Bibox |
5FIL/USD | $0.9300 | $25,351.80 | 19:00:11 10/03/2026 |
| 229 |  Bitfinex |
FIL/USD | $0.9324 | $24,476.13 | 18:59:53 10/03/2026 |
| 230 |  Nivex |
FIL/USDT | $0.9313 | $22,345.71 | 19:00:27 10/03/2026 |
| 231 |  Aster |
FIL/USDT | $0.9381 | $21,402.58 | 18:54:15 10/03/2026 |
| 232 | Kraken |
FIL/EUR | $0.9335 | $21,222.08 | 18:59:27 10/03/2026 |
| 233 |  Bit2Me |
FIL/EUR | $0.9334 | $21,137.19 | 19:00:08 10/03/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $0.9222 | $20,191.15 | 19:00:11 10/03/2026 |
| 235 | Gate |
FIL/BTC | $0.9312 | $19,674.35 | 18:56:55 10/03/2026 |
| 236 | Gate |
FIL/ETH | $0.9307 | $19,579.31 | 18:56:55 10/03/2026 |
| 237 |  Blynex |
FIL/USDT | $0.9341 | $19,088.12 | 19:00:09 10/03/2026 |
| 238 |  Bybit EU |
FIL/USDC | $0.9340 | $17,410.65 | 18:45:08 10/03/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.9312 | $17,030.81 | 19:00:11 10/03/2026 |
| 240 | Kanga Exchange |
FIL/USDC | $0.9320 | $17,007.20 | 19:00:11 10/03/2026 |
| 241 |  CEX.IO |
FIL/USD | $0.9338 | $16,637.86 | 19:00:13 10/03/2026 |
| 242 |  Paradex |
FIL/USD | $0.9314 | $15,952.90 | 19:03:15 10/03/2026 |
| 243 |  Koinpark |
FIL/USDT | $0.9322 | $15,000.08 | 18:57:08 10/03/2026 |
| 244 |  BitMEX |
FIL/USD | $0.9303 | $13,930.61 | 18:57:21 10/03/2026 |
| 245 | Upbit |
FIL/BTC | $0.9374 | $13,550.10 | 18:56:23 10/03/2026 |
| 246 | Bybit |
FIL/USDC | $0.9322 | $13,135.60 | 18:54:11 10/03/2026 |
| 247 |  WOO X |
FIL/USDT | $0.9322 | $13,029.61 | 19:00:15 10/03/2026 |
| 248 |  Orderly |
FIL/USDC | $0.9440 | $12,498.63 | 12:57:16 10/03/2026 |
| 249 | Gate |
FIL/USDC | $0.9305 | $12,108.65 | 18:56:55 10/03/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $0.9323 | $10,542.43 | 18:54:16 10/03/2026 |
| 251 | Bitfinex |
FIL/USDT | $0.9312 | $9,598.40 | 18:57:15 10/03/2026 |
| 252 | CoinEx |
FIL/BTC | $0.9314 | $9,304.13 | 18:59:23 10/03/2026 |
| 253 | Deepcoin |
FIL/USDT | $0.9307 | $9,009.60 | 18:57:10 10/03/2026 |
| 254 | CoinEx |
FIL/USDC | $0.9322 | $8,165.90 | 18:59:53 10/03/2026 |
| 255 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 256 | ASTX |
FIL/USDT | $0.9301 | $7,136.18 | 19:00:16 10/03/2026 |
| 257 |  dYdX v4 |
FIL/USD | $0.9416 | $7,109.33 | 19:04:20 10/03/2026 |
| 258 | Crypto.com Exchange |
FIL/USDT | $0.9324 | $6,987.77 | 18:54:11 10/03/2026 |
| 259 |  XBO.com |
FIL/USDC | $0.9341 | $6,897.78 | 19:00:10 10/03/2026 |
| 260 | XBO.com |
FIL/USDT | $0.9342 | $6,861.60 | 19:00:10 10/03/2026 |
| 261 | Bitfinex |
FIL/USDT | $0.9323 | $6,708.06 | 18:59:24 10/03/2026 |
| 262 |  Fastex |
FIL/USDT | $0.9343 | $5,929.98 | 18:57:09 10/03/2026 |
| 263 |  TRIV |
FIL/IDR | $0.9347 | $5,786.59 | 19:00:17 10/03/2026 |
| 264 | TRIV |
FIL/USDT | $0.9321 | $5,786.28 | 19:00:17 10/03/2026 |
| 265 | Kraken |
FIL/GBP | $0.9318 | $5,776.78 | 18:59:55 10/03/2026 |
| 266 |  Korbit |
FIL/KRW | $0.9414 | $5,284.64 | 18:54:10 10/03/2026 |
| 267 |  CoinDCX |
FIL/INR | $0.9481 | $5,026.37 | 18:54:10 10/03/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9338 | $5,020.05 | 18:47:48 10/03/2026 |
| 269 |  Ndax |
FIL/CAD | $0.9481 | $3,831.71 | 19:00:08 10/03/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.9302 | $3,618.40 | 18:57:08 10/03/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9336 | $3,562.48 | 18:33:54 10/03/2026 |
| 272 | OKX |
FIL/TRY | $0.9389 | $3,218.31 | 18:56:23 10/03/2026 |
| 273 | Kraken |
FIL/XBT | $0.9307 | $3,170.48 | 18:59:55 10/03/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9325 | $3,063.63 | 18:56:53 10/03/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.9364 | $2,846.10 | 18:59:15 10/03/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9336 | $2,212.84 | 17:38:07 10/03/2026 |
| 277 | CoinDCX |
FIL/USDT | $0.9332 | $1,861.02 | 18:54:10 10/03/2026 |
| 278 | Koinpark |
FIL/INR | $0.9456 | $1,669.88 | 18:57:08 10/03/2026 |
| 279 |  Bitlo |
FIL/TRY | $0.9308 | $1,544.00 | 19:00:12 10/03/2026 |
| 280 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9332 | $1,426.77 | 17:38:07 10/03/2026 |
| 281 | Niza.io |
FIL/GBP | $0.9325 | $1,291.71 | 18:54:07 10/03/2026 |
| 282 | DigiFinex |
FIL/BTC | $0.9331 | $892.55 | 18:42:07 10/03/2026 |
| 283 |  Indodax |
FIL/IDR | $0.9429 | $828.63 | 19:02:23 10/03/2026 |
| 284 |  ApeSwap (BSC) |
FIL/WBNB | $0.9356 | $812.07 | 18:59:15 10/03/2026 |
| 285 |  Azbit |
FIL/USDT | $0.9334 | $768.71 | 18:57:10 10/03/2026 |
| 286 |  Flipster |
FIL/USDT | $0.9321 | $738.88 | 19:00:16 10/03/2026 |
| 287 |  BabySwap |
FIL/USDT | $0.9374 | $673.80 | 17:55:01 10/03/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.9333 | $671.48 | 18:41:17 10/03/2026 |
| 289 | Qmall Exchange |
FIL/BTC | $0.9316 | $664.11 | 19:00:08 10/03/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/USDT | $0.9327 | $570.00 | 18:44:51 10/03/2026 |
| 291 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 292 | ONUS Pro |
FIL/VNDC | $0.9331 | $513.88 | 18:54:14 10/03/2026 |
| 293 |  Fstswap |
FIL/FIST | $0.9373 | $421.84 | 18:31:41 10/03/2026 |
| 294 |  Young Platform |
FIL/EUR | $0.9345 | $381.46 | 18:57:12 10/03/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.9326 | $262.35 | 19:00:13 10/03/2026 |
| 296 |  Tokocrypto |
FIL/USDT | $0.9302 | $250.50 | 18:57:09 10/03/2026 |
| 297 | Bitazza |
FIL/THB | $0.9270 | $178.55 | 19:00:09 10/03/2026 |
| 298 |  Binance.US |
FIL/USDT | $0.9511 | $111.33 | 18:59:23 10/03/2026 |
| 299 |  ZebPay |
FIL/INR | $0.9664 | $99.97 | 18:54:11 10/03/2026 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9357 | $86.37 | 17:38:07 10/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 10/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,553,056 với tỷ giá $0.9302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.