Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,541,319,773,952 Khối lượng (24h): $134,313,942,896 Thị phần: BTC: 59.1%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #65 12:38:00 16/04/2026
Giá Filecoin (FIL)
$0.9767 8.92%
0.00001301 BTC 25,912 VND
Thấp: $0.8914 Cao: $0.9767

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.9658 $82,407,747 12:00:09 16/04/2026
2 Ulink Ulink FIL/USDT $0.9658 $81,325,617 12:00:08 16/04/2026
3 COINSPACE COINSPACE FIL/USDT $0.8952 $74,774,458 10:24:12 15/04/2026
4 Binance Binance FIL/USDT $0.9701 $70,575,483 11:54:16 16/04/2026
5 Koinbay Koinbay FIL/USDT $4.96 $70,156,255 11:57:15 16/04/2026
6 KTX KTX FIL/USDT $0.9651 $65,890,325 12:00:16 16/04/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9651 $56,323,404 12:00:15 16/04/2026
8 OrangeX OrangeX FIL/USDT $0.9671 $54,345,660 11:57:15 16/04/2026
9 Hibt Hibt FIL/USDT $0.9163 $44,780,178 03:48:24 12/04/2026
10 Batonex Batonex FIL/USDT $0.9661 $43,205,753 12:00:16 16/04/2026
11 BTDUex BTDUex FIL/USDT $0.8657 $41,605,670 09:06:09 12/04/2026
12 CoinW CoinW FIL/USDT $0.9691 $36,271,728 11:57:16 16/04/2026
13 IBIT Global IBIT Global FIL/USDT $0.9661 $35,485,726 12:00:17 16/04/2026
14 Echobit Echobit FIL/USDT $0.9673 $34,938,685 11:57:16 16/04/2026
15 BiFinance BiFinance FIL/USDT $0.9710 $34,267,305 11:42:10 16/04/2026
16 B2Z Exchange B2Z Exchange FIL/USD $0.9658 $30,043,895 12:00:15 16/04/2026
17 BTSE BTSE FIL/USDT $0.9661 $29,963,545 11:57:15 16/04/2026
18 BITmarkets BITmarkets FIL/USDT $0.9651 $28,840,684 12:00:15 16/04/2026
19 KuCoin KuCoin FIL/USDT $0.9702 $24,911,892 11:56:23 16/04/2026
20 WHXEX WHXEX FIL/USDT $0.9651 $24,657,525 12:00:16 16/04/2026
21 idax exchange idax exchange FIL/USDT $0.9651 $24,657,249 12:00:17 16/04/2026
22 BVOX BVOX FIL/USDT $0.9681 $23,351,802 11:57:15 16/04/2026
23 BTCC BTCC FIL/USDT $0.9711 $18,359,391 11:57:16 16/04/2026
24 MEXC MEXC FILECOIN/USDT $0.9691 $15,589,844 11:54:16 16/04/2026
25 Tapbit Tapbit FIL/USDT $0.9681 $15,228,884 11:57:15 16/04/2026
26 FameEX FameEX FIL/USDT $0.9671 $15,081,973 11:57:17 16/04/2026
27 BiKing BiKing FIL/USDT $0.9677 $12,716,589 11:57:18 16/04/2026
28 Websea Websea FIL/USDT $0.9691 $10,992,968 11:57:17 16/04/2026
29 WhiteBIT WhiteBIT FIL/USDT $0.9661 $10,866,842 11:57:15 16/04/2026
30 CEEX exchange CEEX exchange FIL/USDT $0.9660 $10,725,977 12:00:09 16/04/2026
31 AscendEX AscendEX FIL/USDT $0.9711 $10,184,726 11:54:15 16/04/2026
32 SuperEx SuperEx FIL/USDT $0.9691 $9,813,118 12:00:13 16/04/2026
33 Coinlocally Coinlocally FIL/USDT $0.9651 $9,600,503 12:00:17 16/04/2026
34 YEX YEX FIL/USDT $0.9671 $9,181,150 11:57:16 16/04/2026
35 Toobit Toobit FIL/USDT $0.9671 $9,100,652 11:57:16 16/04/2026
36 Bybit Bybit FIL/USDT $0.9703 $8,858,277 11:54:16 16/04/2026
37 OneEx OneEx FIL/USDT $0.9660 $8,821,622 12:00:07 16/04/2026
38 NovaEx NovaEx FIL/USDT $0.9661 $8,095,266 12:00:16 16/04/2026
39 WEEX WEEX FIL/USDT $0.9671 $8,056,112 11:57:17 16/04/2026
40 Binance Binance FIL/USDT $0.9691 $7,983,781 11:56:42 16/04/2026
41 Biconomy.com Biconomy.com FIL/USDT $0.9671 $7,976,569 11:57:15 16/04/2026
42 Cofinex Cofinex FIL/USDT $0.9650 $7,858,920 12:00:17 16/04/2026
43 Bitget Bitget FIL/USDT $0.9703 $7,801,198 11:54:16 16/04/2026
44 Bibox Bibox FIL/USDT $2.34 $7,503,743 12:00:07 16/04/2026
45 Ourbit Ourbit FIL/USDT $0.9681 $7,288,396 11:57:16 16/04/2026
46 Coinlocally Coinlocally FIL/USDT $0.9711 $6,800,400 12:00:07 16/04/2026
47 Hotcoin Hotcoin FIL/USDT $0.9681 $6,668,891 11:57:20 16/04/2026
48 WhiteBIT WhiteBIT FIL/USDT $0.9678 $6,512,751 11:57:11 16/04/2026
49 Bitop Bitop FIL/USDT $0.9651 $5,682,740 12:00:16 16/04/2026
50 BitGW Exchange BitGW Exchange FIL/USDT $0.9658 $5,455,883 12:00:10 16/04/2026
51 HTX HTX FIL/USDT $0.9656 $5,280,273 11:59:54 16/04/2026
52 OKX OKX FIL/USDT $0.9705 $5,240,321 11:56:23 16/04/2026
53 Gems Trade Gems Trade FIL/USDT $0.9660 $5,218,471 12:00:09 16/04/2026
54 BitradeX BitradeX FIL/USDT $0.9671 $5,164,388 11:57:15 16/04/2026
55 Binance Binance FIL/USDC $0.9697 $5,154,362 11:54:16 16/04/2026
56 Bitunix Bitunix FIL/USDT $0.9681 $4,819,669 11:57:15 16/04/2026
57 EasiCoin EasiCoin FIL/USDT $0.9651 $4,552,352 12:00:16 16/04/2026
58 YUBIT YUBIT FIL/USDT $0.9671 $4,341,515 11:57:15 16/04/2026
59 Gate Gate FIL/USDT $0.9701 $4,305,396 11:54:19 16/04/2026
60 EagleX EagleX FIL/USDT $0.9651 $4,287,748 12:00:15 16/04/2026
61 LBank LBank FIL/USDT $0.9684 $4,183,821 11:57:08 16/04/2026
62 Bitbaby Bitbaby FIL/USDT $0.9702 $4,128,024 11:51:16 16/04/2026
63 KuCoin KuCoin FIL/USDT $0.9712 $4,027,681 11:54:19 16/04/2026
64 Aivora Exchange Aivora Exchange FIL/USDT $0.8861 $3,997,331 12:00:16 16/04/2026
65 BTCC BTCC FIL/USDT $0.9711 $3,974,424 11:57:07 16/04/2026
66 4E 4E FIL/USDT $0.9681 $3,949,450 11:57:07 16/04/2026
67 Millionero Millionero FIL/USDT $0.9654 $3,833,154 12:00:15 16/04/2026
68 KTX KTX FIL/USDT $0.9670 $3,525,125 12:00:12 16/04/2026
69 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9655 $3,523,864 12:00:15 16/04/2026
70 CoinP CoinP FIL/USDT $0.9660 $3,422,550 12:00:07 16/04/2026
71 CoinW CoinW FIL/USDT $0.9678 $3,256,146 11:57:11 16/04/2026
72 BitMart BitMart FIL/USDT $0.9685 $3,153,038 11:57:12 16/04/2026
73 KCEX KCEX FIL/USDT $0.9681 $3,046,027 11:57:15 16/04/2026
74 AscendEX AscendEX FIL/USDT $0.9720 $2,790,667 11:54:07 16/04/2026
75 4E 4E FIL/USDT $0.9681 $2,777,350 11:57:15 16/04/2026
76 Zoomex Zoomex FIL/USDT $0.9671 $2,658,995 11:57:19 16/04/2026
77 Hotcoin Hotcoin FIL/USDT $0.9721 $2,586,629 11:57:07 16/04/2026
78 YEX YEX FIL/USD $0.9669 $2,538,143 11:57:16 16/04/2026
79 HTX HTX FIL/USDT $0.9671 $2,527,748 11:57:25 16/04/2026
80 EagleX EagleX FIL/USDT $0.9660 $2,470,683 12:00:11 16/04/2026
81 YUBIT YUBIT FIL/USDT $0.9681 $2,404,153 11:57:11 16/04/2026
82 XXKK XXKK FIL/USDT $0.9662 $2,401,330 12:00:07 16/04/2026
83 MEXC MEXC FIL/USDT $0.9708 $2,356,511 11:54:11 16/04/2026
84 ApeX Omni ApeX Omni FIL/USDT $0.9631 $2,316,142 12:00:16 16/04/2026
85 CoinP CoinP FIL/USDT $0.9641 $2,251,722 12:00:15 16/04/2026
86 Echobit Echobit FIL/USDT $0.9691 $2,218,924 11:57:12 16/04/2026
87 Paribu Paribu FIL/TRY $0.9637 $2,181,367 11:59:58 16/04/2026
88 WhiteBIT WhiteBIT FIL/USDC $0.9674 $2,150,005 11:57:11 16/04/2026
89 BitradeX BitradeX FIL/USDT $0.9691 $2,054,052 11:57:11 16/04/2026
90 Dmex Dmex FIL/USD $0.9666 $1,971,915 12:03:16 16/04/2026
91 VOOX Exchange VOOX Exchange FIL/USDT $0.9671 $1,964,635 11:57:18 16/04/2026
92 DigiFinex DigiFinex FIL/USDT $0.9681 $1,939,982 11:57:11 16/04/2026
93 UZX UZX FIL/USDT $0.9691 $1,871,551 11:57:11 16/04/2026
94 DigiFinex DigiFinex FIL/USDT $0.9661 $1,770,540 12:00:15 16/04/2026
95 idax exchange idax exchange FIL/USDT $0.9660 $1,643,364 12:00:09 16/04/2026
96 Tebbit Tebbit FIL/USDT $0.9660 $1,625,920 12:00:07 16/04/2026
97 Ekbit Ekbit FIL/USDT $0.9671 $1,623,049 12:00:13 16/04/2026
98 ASTX ASTX FIL/USDT $0.9660 $1,619,720 12:00:11 16/04/2026
99 XT.COM XT.COM FIL/USDT $0.9681 $1,597,847 11:57:13 16/04/2026
100 WhiteBIT WhiteBIT FIL/TRY $0.9675 $1,572,310 11:57:11 16/04/2026
101 AlphaX AlphaX FIL/USDT $0.9641 $1,474,377 12:00:15 16/04/2026
102 AstralX AstralX FIL/USDT $0.9651 $1,471,738 12:00:15 16/04/2026
103 B2Z Exchange B2Z Exchange FIL/USD $0.9667 $1,454,495 12:00:07 16/04/2026
104 BITmarkets BITmarkets FIL/USD $0.9670 $1,454,178 12:00:13 16/04/2026
105 IBIT Global IBIT Global FIL/USDT $0.9650 $1,452,396 12:00:09 16/04/2026
106 CoinChief CoinChief FIL/USDT $0.9691 $1,449,871 11:57:11 16/04/2026
107 Phemex Phemex FIL/USDT $0.9711 $1,420,349 11:57:11 16/04/2026
108 Bybit Bybit FIL/USDT $0.9707 $1,389,389 11:54:09 16/04/2026
109 Bitcoiva Bitcoiva FIL/USDT $0.9710 $1,376,204 12:00:08 16/04/2026
110 Ju.com Ju.com FIL/USDT $0.9711 $1,234,506 11:54:10 16/04/2026
111 MGBX MGBX FIL/USDT $0.9641 $1,209,563 12:00:16 16/04/2026
112 Gate Gate FIL/USDT $0.9709 $1,195,662 11:56:24 16/04/2026
113 Venus Venus FIL/vFIL $0.9703 $1,164,149 11:57:11 16/04/2026
114 Grvt Grvt FIL/USDT $0.9661 $1,153,475 12:03:16 16/04/2026
115 Coinbase Exchange Coinbase Exchange FIL/USD $0.9730 $1,139,648 11:56:29 16/04/2026
116 Millionero Millionero FIL/USDT $0.9658 $1,118,905 12:00:10 16/04/2026
117 Upbit Upbit FIL/KRW $0.9669 $1,089,559 11:56:53 16/04/2026
118 BYDFi BYDFi FIL/USDT $0.9711 $1,057,260 12:00:15 16/04/2026
119 Hibt Hibt FIL/USDT $0.9700 $1,040,560 11:54:12 16/04/2026
120 OrangeX OrangeX FIL/USDT $0.9691 $989,891 11:57:08 16/04/2026
121 ZKE ZKE FIL/USDT $0.9660 $986,019 12:00:09 16/04/2026
122 AIA Exchange AIA Exchange FIL/USDT $0.9662 $985,454 12:00:11 16/04/2026
123 Phemex Phemex FIL/USDT $0.9681 $981,161 11:57:17 16/04/2026
124 WhiteBIT WhiteBIT FIL/EUR $0.9698 $933,713 11:57:11 16/04/2026
125 SunX SunX FIL/USDT $0.9651 $865,032 12:00:18 16/04/2026
126 Bitcastle Bitcastle FIL/USDT $0.9661 $817,071 12:00:18 16/04/2026
127 SunX SunX FIL/USDT $0.9691 $805,627 12:03:16 16/04/2026
128 Tapbit Tapbit FIL/USDT $0.9691 $797,934 11:57:07 16/04/2026
129 Ourbit Ourbit FIL/USDT $0.9711 $793,173 11:54:07 16/04/2026
130 Toobit Toobit FIL/USDT $0.9681 $759,030 11:57:13 16/04/2026
131 BitKan BitKan FIL/USDT $0.9650 $741,765 12:00:08 16/04/2026
132 Bitunix Bitunix FIL/USDT $0.9681 $686,480 11:57:10 16/04/2026
133 Binance Binance FIL/USDC $0.9708 $685,767 11:56:42 16/04/2026
134 YEX YEX FIL/USDT $0.9600 $685,659 12:00:08 16/04/2026
135 BlockFin BlockFin FIL/USDT $0.9651 $659,533 12:00:15 16/04/2026
136 BloFin BloFin FIL/USDT $0.9691 $637,597 11:54:16 16/04/2026
137 Biconomy.com Biconomy.com FIL/USDT $0.9711 $614,892 11:57:07 16/04/2026
138 BitTap BitTap FIL/USDT $0.9653 $613,237 12:00:17 16/04/2026
139 FameEX FameEX FIL/USDT $0.9720 $612,216 11:57:11 16/04/2026
140 BlockFin BlockFin FIL/USDT $0.9650 $601,595 12:00:07 16/04/2026
141 MEXC MEXC FIL/USDC $0.9697 $545,098 11:54:16 16/04/2026
142 Bitrue Bitrue FIL/USDT $0.9661 $524,528 11:57:16 16/04/2026
143 CoinUp.io CoinUp.io FIL/USDT $0.9671 $519,910 11:57:14 16/04/2026
144 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9661 $473,724 12:00:12 16/04/2026
145 CrypFine CrypFine FIL/USDT $0.9691 $444,405 11:57:07 16/04/2026
146 Mandala Exchange Mandala Exchange FIL/USDT $0.9681 $434,617 12:00:17 16/04/2026
147 Gleec BTC Gleec BTC FIL/USDT $0.9680 $434,609 12:00:08 16/04/2026
148 EdgeX EdgeX FIL/USD $0.9646 $427,941 12:03:15 16/04/2026
149 HitBTC HitBTC FIL/USDT $0.9706 $426,251 11:54:11 16/04/2026
150 FMFW.io FMFW.io FIL/USD $0.9705 $426,224 11:54:08 16/04/2026
151 BingX BingX FIL/USDT $0.9690 $422,078 11:54:08 16/04/2026
152 BITmarkets BITmarkets FIL/USDT $0.9661 $418,687 12:00:13 16/04/2026
153 B2Z Exchange B2Z Exchange FIL/USDT $0.9660 $418,653 12:00:07 16/04/2026
154 BTSE BTSE FIL/USDT $0.9701 $417,152 11:57:07 16/04/2026
155 PointPay PointPay FIL/USDT $0.9692 $414,541 11:57:07 16/04/2026
156 Biconomy.com Biconomy.com FIL/USDC $0.9707 $412,217 11:57:07 16/04/2026
157 Bitget Bitget FIL/USDT $0.9691 $410,788 11:54:13 16/04/2026
158 LeveX LeveX FIL/USDT $0.9651 $403,719 12:00:16 16/04/2026
159 Bitbaby Bitbaby FIL/USDT $0.9731 $388,002 11:51:07 16/04/2026
160 Pionex Pionex FIL/USDT $0.9685 $369,353 11:57:07 16/04/2026
161 BloFin BloFin FIL/USDT $0.9701 $362,143 11:54:15 16/04/2026
162 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9686 $346,541 11:56:43 16/04/2026
163 Hyperliquid Hyperliquid FIL/USD $0.9673 $344,343 11:57:26 16/04/2026
164 GroveX GroveX FIL/USDT $0.9671 $335,225 11:57:12 16/04/2026
165 Picol Picol FIL/USDT $0.9665 $326,840 12:00:10 16/04/2026
166 MGBX MGBX FIL/USDT $0.9660 $310,578 12:00:08 16/04/2026
167 CoinTR CoinTR FIL/USDT $0.9700 $308,278 11:54:11 16/04/2026
168 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9665 $298,167 12:00:16 16/04/2026
169 EasiCoin EasiCoin FIL/USDT $0.9660 $292,205 12:00:07 16/04/2026
170 Bitbaby Bitbaby FIL/USDC $0.9709 $291,666 11:51:16 16/04/2026
171 Aivora Exchange Aivora Exchange FIL/USDT $0.9031 $285,031 12:00:12 16/04/2026
172 HyperPay Futures HyperPay Futures FIL/USDT $0.9651 $279,512 12:00:20 16/04/2026
173 BYDFi BYDFi FIL/USDT $0.9660 $270,920 12:00:07 16/04/2026
174 Pionex Pionex FIL/USDT $0.9671 $258,880 11:57:16 16/04/2026
175 Bitazza Bitazza FIL/USDT $0.9720 $253,906 12:00:08 16/04/2026
176 Bitunix Bitunix FIL/USDC $0.9667 $250,348 11:57:15 16/04/2026
177 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9624 $238,970 11:59:53 16/04/2026
178 Ulink Ulink FIL/USDT $3.68 $206,417 12:00:19 16/04/2026
179 Cofinex Cofinex FIL/USD $0.9656 $190,695 12:00:17 16/04/2026
180 KCEX KCEX FIL/USDT $0.9701 $178,930 11:57:08 16/04/2026
181 Deepcoin Deepcoin FIL/USDT $0.9671 $173,622 11:57:15 16/04/2026
182 Binance Binance FIL/TRY $0.9691 $164,476 11:56:54 16/04/2026
183 LBank LBank FIL/USDC $0.9704 $161,782 11:57:08 16/04/2026
184 Coincall Coincall FIL/USD $0.9667 $153,708 12:00:16 16/04/2026
185 CoinEx CoinEx FIL/USDT $0.9663 $146,724 11:59:23 16/04/2026
186 Bithumb Bithumb FIL/KRW $0.9645 $143,532 11:59:53 16/04/2026
187 Binance TR Binance TR FIL/TRY $0.9691 $139,834 11:57:13 16/04/2026
188 BigONE BigONE FIL/USDT $0.9669 $139,385 11:57:08 16/04/2026
189 SuperEx SuperEx FIL/BTC $0.9644 $121,347 12:00:13 16/04/2026
190 Cofinex Cofinex FIL/USDC $0.9677 $109,601 12:00:17 16/04/2026
191 CoinTR CoinTR FIL/TRY $0.9684 $106,720 11:54:11 16/04/2026
192 Bitvavo Bitvavo FIL/EUR $0.9708 $105,667 11:57:12 16/04/2026
193 BitTap BitTap FIL/USDT $0.9650 $104,268 12:00:10 16/04/2026
194 Kraken Kraken FIL/USD $0.9650 $103,096 11:59:54 16/04/2026
195 Bitrue Bitrue FIL/USDT $0.9681 $102,891 11:57:11 16/04/2026
196 Qmall Exchange Qmall Exchange FIL/USDT $0.9679 $100,719 12:00:07 16/04/2026
197 BlueBit BlueBit FIL/USDT $0.9721 $98,077.56 12:00:07 16/04/2026
198 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9658 $96,014.62 11:59:09 16/04/2026
199 CoinEx CoinEx FIL/USDC $0.9659 $82,571.86 11:59:53 16/04/2026
200 Bitget Bitget FIL/USDC $0.9697 $78,163.52 11:54:13 16/04/2026
201 Coinone Coinone FIL/KRW $0.9723 $76,088.09 11:56:23 16/04/2026
202 BITmarkets BITmarkets FIL/USDC $0.9667 $65,961.10 12:00:13 16/04/2026
203 B2Z Exchange B2Z Exchange FIL/USDC $0.9667 $65,955.86 12:00:07 16/04/2026
204 LeveX LeveX FIL/USDC $0.9647 $58,586.35 12:00:16 16/04/2026
205 Bitcastle Bitcastle FIL/USDT $0.9661 $55,095.78 12:00:12 16/04/2026
206 Cofinex Cofinex FIL/USDT $0.9651 $53,734.05 12:00:11 16/04/2026
207 BYDFi BYDFi FIL/USDC $0.9707 $52,357.66 12:00:15 16/04/2026
208 ADEN ADEN FIL/USDT $0.9651 $51,684.20 12:03:46 16/04/2026
209 Cofinex Cofinex FIL/USDC $0.9647 $50,715.53 12:00:11 16/04/2026
210 Bitfinex Bitfinex FIL/USD $0.9667 $48,816.66 11:59:26 16/04/2026
211 Binance Binance FIL/FDUSD $0.9703 $46,987.23 11:56:42 16/04/2026
212 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9701 $40,924.86 11:59:23 16/04/2026
213 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9727 $38,741.75 11:57:07 16/04/2026
214 Lighter Lighter FIL/USDC $0.9664 $35,220.65 11:57:15 16/04/2026
215 Millionero Millionero FIL/USDC $0.9658 $31,696.20 12:00:10 16/04/2026
216 BitDelta BitDelta FIL/USDT $0.9681 $31,355.49 11:57:07 16/04/2026
217 BitMEX BitMEX FIL/USD $0.9708 $27,227.49 11:57:18 16/04/2026
218 Bibox Bibox 5FIL/USD $0.9660 $26,426.86 12:00:07 16/04/2026
219 MEXC MEXC FIL/USDC $0.9716 $25,092.72 11:54:11 16/04/2026
220 Niza.io Niza.io FIL/USD $0.9650 $24,604.20 12:00:12 16/04/2026
221 Gate Gate FIL/ETH $0.9696 $21,646.77 11:56:24 16/04/2026
222 CEX.IO CEX.IO FIL/USD $0.9699 $21,381.58 11:57:11 16/04/2026
223 PrimeXBT PrimeXBT FIL/USDT $0.9651 $20,918.49 12:00:15 16/04/2026
224 ICRYPEX ICRYPEX FIL/USDT $0.9551 $20,831.93 12:00:14 16/04/2026
225 Kraken Kraken FIL/EUR $0.9719 $19,221.70 11:59:54 16/04/2026
226 Bit2Me Bit2Me FIL/EUR $0.9719 $18,495.23 11:57:12 16/04/2026
227 Bybit Bybit FIL/USDC $0.9708 $18,356.50 11:54:09 16/04/2026
228 Deepcoin Deepcoin FIL/USDT $0.9686 $18,235.30 11:57:07 16/04/2026
229 OKX OKX FIL/USD $0.9718 $17,344.08 11:56:23 16/04/2026
230 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9711 $17,081.12 11:52:11 16/04/2026
231 Koinpark Koinpark FIL/USDT $0.9710 $16,228.30 11:54:08 16/04/2026
232 Gate Gate FIL/BTC $0.9698 $15,436.50 11:56:24 16/04/2026
233 Binance Binance FIL/BTC $0.9720 $15,283.05 11:56:42 16/04/2026
234 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9801 $15,227.20 11:57:00 16/04/2026
235 Bitfinex Bitfinex FIL/USDT $0.9686 $14,395.29 11:59:26 16/04/2026
236 CoinDCX CoinDCX FIL/INR $1.01 $13,987.16 11:57:11 16/04/2026
237 THENA FUSION THENA FUSION FIL/WBNB $0.9706 $13,672.62 11:51:31 16/04/2026
238 Blynex Blynex FIL/USDT $0.9662 $13,651.36 12:00:09 16/04/2026
239 Kanga Exchange Kanga Exchange FIL/USDC $0.9697 $12,557.27 12:00:07 16/04/2026
240 WEEX WEEX FIL/USDT $0.9681 $12,227.74 11:57:12 16/04/2026
241 WEEX WEEX FIL/USDC $0.9677 $12,011.12 11:57:12 16/04/2026
242 Kanga Exchange Kanga Exchange FIL/USDT $0.9710 $11,199.53 12:00:07 16/04/2026
243 Tebbit Tebbit FIL/USDT $0.9661 $9,840.61 12:00:16 16/04/2026
244 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9504 $8,747.18 11:57:00 16/04/2026
245 dYdX v4 dYdX v4 FIL/USD $0.9509 $8,702.35 12:01:22 16/04/2026
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9663 $8,360.90 11:59:09 16/04/2026
247 Korbit Korbit FIL/KRW $0.9715 $7,492.25 11:48:09 16/04/2026
248 OKX OKX FIL/USDC $0.9682 $7,369.15 11:56:53 16/04/2026
249 Gemini Gemini FIL/USD $0.9699 $7,261.11 11:59:53 16/04/2026
250 XBO.com XBO.com FIL/USDT $0.9701 $7,194.06 11:54:11 16/04/2026
251 XBO.com XBO.com FIL/USDC $0.9697 $7,134.05 11:54:11 16/04/2026
252 ASTX ASTX FIL/USDT $0.9651 $6,658.74 12:00:16 16/04/2026
253 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9663 $6,547.50 11:59:09 16/04/2026
254 TRIV TRIV FIL/IDR $0.9682 $5,802.47 12:00:43 16/04/2026
255 TRIV TRIV FIL/USDT $0.9661 $5,802.17 12:00:43 16/04/2026
256 OKX OKX FIL/EUR $0.9688 $5,727.16 11:56:23 16/04/2026
257 Bitfinex Bitfinex FIL/USDT $0.9681 $5,678.69 11:57:17 16/04/2026
258 Gate Gate FIL/USDC $0.9715 $4,956.82 11:56:24 16/04/2026
259 Orderly Orderly FIL/USDC $0.9698 $4,754.83 12:00:16 16/04/2026
260 Aster Aster FIL/USDT $0.9641 $4,523.12 11:54:15 16/04/2026
261 Paradex Paradex FIL/USD $0.9695 $4,011.62 12:00:15 16/04/2026
262 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9721 $3,876.42 11:57:00 16/04/2026
263 BitxEX BitxEX FIL/USDT $0.9661 $3,841.30 12:00:16 16/04/2026
264 Tokocrypto Tokocrypto FIL/USDT $0.9691 $3,629.50 11:57:08 16/04/2026
265 Biswap v2 Biswap v2 FIL/USDT $0.9671 $3,574.02 11:59:13 16/04/2026
266 CoinEx CoinEx FIL/BTC $0.9628 $3,509.86 11:59:53 16/04/2026
267 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9714 $3,389.27 11:57:07 16/04/2026
268 Upbit Upbit FIL/BTC $0.9732 $3,369.77 11:56:53 16/04/2026
269 BabySwap BabySwap FIL/USDT $0.9673 $3,339.79 11:52:34 16/04/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9716 $2,561.94 11:50:52 16/04/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9709 $2,385.94 11:52:07 16/04/2026
272 Binance TH Binance TH FIL/USDT $0.9681 $2,344.02 11:57:10 16/04/2026
273 CoinDCX CoinDCX FIL/USDT $0.9679 $2,278.21 11:57:11 16/04/2026
274 Bitlo Bitlo FIL/TRY $0.9722 $2,230.08 11:54:12 16/04/2026
275 Koinpark Koinpark FIL/INR $1.00 $2,213.23 11:54:08 16/04/2026
276 Bybit EU Bybit EU FIL/USDC $0.9497 $2,113.68 11:24:09 16/04/2026
277 Bitkub Bitkub FIL/THB $0.9475 $1,712.39 11:54:11 16/04/2026
278 OKX OKX FIL/TRY $0.9684 $1,421.71 11:56:23 16/04/2026
279 Kraken Kraken FIL/GBP $0.9436 $1,419.08 11:59:24 16/04/2026
280 WOO X WOO X FIL/USDT $0.9671 $1,385.14 11:57:15 16/04/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9666 $1,381.46 11:58:49 16/04/2026
282 Fstswap Fstswap FIL/FIST $0.9685 $969.62 11:50:48 16/04/2026
283 Azbit Azbit FIL/USDT $0.9673 $888.64 11:54:09 16/04/2026
284 Flipster Flipster FIL/USDT $0.9721 $859.12 12:00:15 16/04/2026
285 OKJ OKJ FIL/JPY $0.9150 $814.21 11:57:13 16/04/2026
286 Binance.US Binance.US FIL/USDT $0.9391 $711.16 11:59:53 16/04/2026
287 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9695 $558.94 11:54:18 16/04/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9692 $535.41 11:50:21 16/04/2026
289 DigiFinex DigiFinex FIL/BTC $0.9709 $499.73 11:57:11 16/04/2026
290 Qmall Exchange Qmall Exchange FIL/BTC $0.9665 $492.72 12:00:07 16/04/2026
291 Niza.io Niza.io FIL/GBP $0.9436 $346.02 12:00:12 16/04/2026
292 ChangeNOW ChangeNOW FIL/BTC $0.9454 $331.88 12:00:07 16/04/2026
293 Young Platform Young Platform FIL/EUR $0.9530 $328.67 12:00:07 16/04/2026
294 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9684 $327.59 11:47:27 16/04/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9644 $248.18 11:41:26 16/04/2026
296 Indodax Indodax FIL/IDR $0.9509 $152.24 11:59:24 16/04/2026
297 Giottus Giottus FIL/USDT $0.9748 $67.99 11:57:07 16/04/2026
298 Bitazza Bitazza FIL/THB $0.9174 $48.41 12:00:08 16/04/2026
299 Bitcoiva Bitcoiva FIL/INR $0.9819 $40.71 12:00:08 16/04/2026
300 WazirX WazirX FIL/USDT $0.9504 $39.66 12:00:08 16/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 16/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,407,747 với tỷ giá $0.9658.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá