Filecoin FIL
Xếp hạng #70
13:04:00 02/08/2026
Giá Filecoin (FIL)
$0.7179 -0.5%
0.00001132 BTC
18,851 VND
Thấp: $0.6929
Cao: $0.7263
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,683,245 | 12:57:15 02/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.7174 | $82,557,152 | 13:00:08 02/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7176 | $80,120,242 | 13:00:15 02/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.7172 | $48,337,524 | 13:00:16 02/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7173 | $48,203,583 | 13:00:10 02/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.7173 | $34,152,236 | 12:54:17 02/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7183 | $31,373,150 | 13:00:15 02/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7173 | $26,505,202 | 12:51:15 02/08/2026 |
| 9 |  4E |
FIL/USDT | $0.7183 | $23,554,456 | 13:00:15 02/08/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.7174 | $17,070,731 | 13:00:17 02/08/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7178 | $17,067,956 | 12:57:19 02/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7179 | $12,169,991 | 12:57:18 02/08/2026 |
| 13 |  BTCC |
FIL/USDT | $0.7922 | $11,894,272 | 12:57:16 02/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7176 | $11,818,193 | 12:57:18 02/08/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7183 | $11,101,607 | 12:57:15 02/08/2026 |
| 16 |  BTSE |
FIL/USDT | $0.7183 | $10,967,010 | 12:57:15 02/08/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.7182 | $10,937,010 | 12:57:15 02/08/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7174 | $10,782,871 | 13:00:17 02/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7174 | $10,782,567 | 13:00:16 02/08/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7173 | $10,782,332 | 13:00:15 02/08/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.7166 | $10,583,669 | 13:00:15 02/08/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.7163 | $10,579,432 | 13:00:15 02/08/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7172 | $9,903,569 | 12:57:15 02/08/2026 |
| 24 |  LBank |
FIL/USDT | $0.7178 | $9,608,509 | 12:57:16 02/08/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7173 | $9,257,627 | 13:00:15 02/08/2026 |
| 26 |  YUBIT |
FIL/USDT | $0.7172 | $8,267,559 | 12:57:07 02/08/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7173 | $8,039,976 | 12:54:15 02/08/2026 |
| 28 |  MEXC |
FILECOIN/USDT | $0.7177 | $8,028,221 | 12:57:16 02/08/2026 |
| 29 |  BitMart |
FIL/USDT | $0.7180 | $8,021,170 | 13:00:16 02/08/2026 |
| 30 |  WOO X Pro |
FIL/USDT | $0.7174 | $7,944,602 | 13:00:16 02/08/2026 |
| 31 |  BingX |
FIL/USDC | $0.7180 | $6,500,187 | 12:57:18 02/08/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7178 | $6,028,739 | 12:57:15 02/08/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.7175 | $5,909,824 | 12:57:16 02/08/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.7182 | $5,699,830 | 12:57:08 02/08/2026 |
| 35 |  BiKing |
FIL/USDT | $0.7175 | $5,605,376 | 12:57:16 02/08/2026 |
| 36 |  Websea |
FIL/USDT | $0.7162 | $5,491,956 | 12:57:17 02/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7172 | $5,259,638 | 12:57:15 02/08/2026 |
| 38 | Binance |
FIL/USDT | $0.7179 | $5,008,977 | 12:56:42 02/08/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7172 | $4,610,338 | 12:54:16 02/08/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7177 | $4,062,835 | 12:57:18 02/08/2026 |
| 41 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,078 | 13:00:17 02/08/2026 |
| 42 | Binance |
FIL/USDC | $0.7169 | $3,968,609 | 12:54:17 02/08/2026 |
| 43 |  YEX |
FIL/USDT | $0.7173 | $3,872,130 | 13:00:16 02/08/2026 |
| 44 |  CEEX exchange |
FIL/USDT | $0.7183 | $3,348,408 | 13:00:08 02/08/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.7172 | $3,321,871 | 12:57:15 02/08/2026 |
| 46 | BitMart |
FIL/USDT | $0.6922 | $3,194,399 | 20:27:12 29/07/2026 |
| 47 |  CoinP |
FIL/USDT | $0.7173 | $3,052,217 | 13:00:08 02/08/2026 |
| 48 |  Gate |
FIL/USDT | $0.7178 | $2,834,838 | 12:57:19 02/08/2026 |
| 49 |  WEEX |
FIL/USDT | $0.7176 | $2,700,485 | 12:57:17 02/08/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.7176 | $2,677,503 | 13:00:15 02/08/2026 |
| 51 |  Bitget |
FIL/USDT | $0.7169 | $2,676,729 | 12:54:16 02/08/2026 |
| 52 |  BiFinance |
FIL/USDT | $0.7180 | $2,558,352 | 12:57:08 02/08/2026 |
| 53 | BTCC |
FIL/USDT | $0.7180 | $2,500,608 | 12:57:10 02/08/2026 |
| 54 |  GroveX |
FIL/USDT | $0.7179 | $2,489,275 | 12:57:07 02/08/2026 |
| 55 | 4E |
FIL/USDT | $0.7178 | $2,477,271 | 13:00:07 02/08/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7175 | $2,422,484 | 12:51:16 02/08/2026 |
| 57 |  Echobit |
FIL/USDT | $0.7176 | $2,396,459 | 12:57:16 02/08/2026 |
| 58 | Echobit |
FIL/USDT | $0.7182 | $2,320,498 | 12:57:09 02/08/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7172 | $2,282,034 | 13:00:15 02/08/2026 |
| 60 |  BitGW Exchange |
FIL/USDT | $0.7174 | $2,261,440 | 13:00:08 02/08/2026 |
| 61 |  OneEx |
FIL/USDT | $0.7173 | $2,244,087 | 13:00:09 02/08/2026 |
| 62 |  OKX |
FIL/USDT | $0.7178 | $2,202,092 | 12:56:23 02/08/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.7176 | $2,195,100 | 13:00:09 02/08/2026 |
| 64 |  KuCoin |
FIL/USDT | $0.7177 | $2,171,386 | 12:57:18 02/08/2026 |
| 65 |  XT.COM |
FIL/USDT | $0.7182 | $1,975,464 | 12:57:09 02/08/2026 |
| 66 | CoinP |
FIL/USDT | $0.7202 | $1,767,884 | 13:00:18 02/08/2026 |
| 67 | LBank |
FIL/USDT | $0.7183 | $1,647,140 | 12:57:12 02/08/2026 |
| 68 | BitradeX |
FIL/USDT | $0.7172 | $1,599,353 | 12:57:08 02/08/2026 |
| 69 | YEX |
FIL/USD | $0.7171 | $1,577,298 | 13:00:16 02/08/2026 |
| 70 | MEXC |
FIL/USDT | $0.7181 | $1,517,172 | 12:57:14 02/08/2026 |
| 71 |  XXKK |
FIL/USDT | $0.7177 | $1,508,474 | 13:00:07 02/08/2026 |
| 72 |  BitDelta |
FIL/USDT | $0.7183 | $1,494,778 | 13:00:13 02/08/2026 |
| 73 |  Bitbase |
FIL/USDT | $0.7177 | $1,484,101 | 12:57:17 02/08/2026 |
| 74 | YUBIT |
FIL/USDT | $0.7173 | $1,433,721 | 12:57:15 02/08/2026 |
| 75 |  EasiCoin |
FIL/USDT | $0.7173 | $1,398,286 | 13:00:15 02/08/2026 |
| 76 |  HTX |
FIL/USDT | $0.7188 | $1,393,018 | 12:59:25 02/08/2026 |
| 77 |  CRMClick |
FIL/USDT | $0.7188 | $1,392,948 | 13:00:09 02/08/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.7176 | $1,382,776 | 12:57:15 02/08/2026 |
| 79 | WEEX |
FIL/USDT | $0.7172 | $1,374,561 | 12:57:08 02/08/2026 |
| 80 | Hotcoin |
FIL/USDT | $0.7183 | $1,329,382 | 12:57:14 02/08/2026 |
| 81 | OrangeX |
FIL/USDT | $0.7163 | $1,312,981 | 12:51:11 02/08/2026 |
| 82 | B2Z Exchange |
FIL/USD | $0.7180 | $1,288,219 | 13:00:07 02/08/2026 |
| 83 | BITmarkets |
FIL/USD | $0.7180 | $1,288,103 | 13:00:10 02/08/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $0.7178 | $1,273,313 | 12:57:18 02/08/2026 |
| 85 | Toobit |
FIL/USDT | $0.7179 | $1,244,734 | 12:57:10 02/08/2026 |
| 86 |  KCEX |
FIL/USDT | $0.7177 | $1,179,234 | 12:57:15 02/08/2026 |
| 87 |  UZX |
FIL/USDT | $0.7172 | $1,177,012 | 12:57:07 02/08/2026 |
| 88 | XT.COM |
FIL/USD | $0.7170 | $1,138,700 | 12:57:41 02/08/2026 |
| 89 | WhiteBIT |
FIL/USDT | $0.7181 | $1,136,627 | 12:57:11 02/08/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.7178 | $1,128,635 | 13:00:08 02/08/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.7182 | $1,108,824 | 12:57:07 02/08/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.7174 | $1,003,868 | 13:00:09 02/08/2026 |
| 93 |  Phemex |
FIL/USDT | $0.7186 | $909,293 | 12:57:08 02/08/2026 |
| 94 | Biconomy.com |
FIL/USDT | $0.7173 | $864,294 | 12:54:08 02/08/2026 |
| 95 |  CrypFine |
FIL/USDT | $0.7172 | $835,686 | 12:57:07 02/08/2026 |
| 96 | CoinW |
FIL/USDT | $0.7174 | $786,153 | 12:57:07 02/08/2026 |
| 97 |  Coinbase Exchange |
FIL/USD | $0.7180 | $733,053 | 12:56:29 02/08/2026 |
| 98 | idax exchange |
FIL/USDT | $0.7163 | $726,715 | 13:00:09 02/08/2026 |
| 99 | Blockfinex |
FIL/USDT | $0.7163 | $726,698 | 13:00:07 02/08/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.7183 | $712,519 | 13:00:17 02/08/2026 |
| 101 | HTX |
FIL/USDT | $0.7176 | $711,560 | 12:54:17 02/08/2026 |
| 102 |  Bitrue |
FIL/USDT | $0.7173 | $709,742 | 12:57:17 02/08/2026 |
| 103 | IBIT Global |
FIL/USDT | $0.7177 | $698,478 | 13:00:10 02/08/2026 |
| 104 |  BlockFin |
FIL/USDT | $0.7179 | $689,049 | 13:00:08 02/08/2026 |
| 105 | Hibt |
FIL/USDT | $0.7183 | $660,817 | 12:57:08 02/08/2026 |
| 106 |  MGBX |
FIL/USDT | $0.7173 | $582,189 | 12:57:16 02/08/2026 |
| 107 |  CoinUp.io |
FIL/USDT | $0.7179 | $581,201 | 12:48:08 02/08/2026 |
| 108 | Tapbit |
FIL/USDT | $0.7172 | $546,094 | 12:57:10 02/08/2026 |
| 109 |  Venus |
FIL/vFIL | $0.7179 | $545,935 | 12:57:08 02/08/2026 |
| 110 |  ASTX |
FIL/USDT | $0.7173 | $538,107 | 13:00:08 02/08/2026 |
| 111 |  Bitcastle |
FIL/USDT | $0.7173 | $516,104 | 13:00:17 02/08/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.7173 | $500,749 | 13:00:16 02/08/2026 |
| 113 | Phemex |
FIL/USDT | $0.7183 | $497,914 | 12:57:17 02/08/2026 |
| 114 |  Coinbase International Exchange |
FIL/USDC | $0.7176 | $487,286 | 13:00:16 02/08/2026 |
| 115 |  Hyperliquid |
FIL/USDC | $0.7181 | $447,595 | 12:57:26 02/08/2026 |
| 116 |  SunX |
FIL/USDT | $0.7133 | $442,106 | 13:03:16 02/08/2026 |
| 117 |  ZKE |
FIL/USDT | $0.7163 | $436,029 | 13:00:09 02/08/2026 |
| 118 |  BloFin |
FIL/USDT | $0.7176 | $414,790 | 12:54:08 02/08/2026 |
| 119 |  Ekbit |
FIL/USDT | $0.7173 | $408,203 | 13:00:16 02/08/2026 |
| 120 | ASTX |
FIL/USDT | $0.7173 | $400,654 | 13:00:16 02/08/2026 |
| 121 | Ourbit |
FIL/USDT | $0.7179 | $384,082 | 12:54:07 02/08/2026 |
| 122 |  BitKan |
FIL/USDT | $0.7180 | $344,800 | 13:00:09 02/08/2026 |
| 123 |  EdgeX |
FIL/USD | $0.7176 | $340,891 | 13:03:16 02/08/2026 |
| 124 | Biconomy.com |
FIL/USDC | $0.7169 | $335,855 | 12:54:08 02/08/2026 |
| 125 | Bybit |
FIL/USDT | $0.7178 | $331,699 | 12:54:12 02/08/2026 |
| 126 | YEX |
FIL/USDT | $0.7093 | $319,089 | 13:00:08 02/08/2026 |
| 127 | Bitbase |
FIL/USDT | $0.7180 | $307,998 | 12:57:09 02/08/2026 |
| 128 |  CoinTR |
FIL/USDT | $0.7173 | $299,970 | 13:00:08 02/08/2026 |
| 129 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,717 | 13:00:11 02/08/2026 |
| 130 | Bitbaby |
FIL/USDC | $0.7179 | $266,498 | 13:00:15 02/08/2026 |
| 131 |  ApeX Omni |
FIL/USDT | $0.7193 | $251,015 | 13:03:16 02/08/2026 |
| 132 | BITmarkets |
FIL/USDT | $0.7173 | $244,888 | 13:00:10 02/08/2026 |
| 133 | B2Z Exchange |
FIL/USDT | $0.7176 | $244,781 | 13:00:07 02/08/2026 |
| 134 | BTSE |
FIL/USDT | $0.7182 | $244,181 | 12:57:10 02/08/2026 |
| 135 | KuCoin |
FIL/USDT | $0.7179 | $243,205 | 12:57:10 02/08/2026 |
| 136 |  Bitazza |
FIL/USDT | $0.7176 | $238,048 | 13:00:08 02/08/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7175 | $226,818 | 13:00:15 02/08/2026 |
| 138 |  Grvt |
FIL/USDT | $0.7132 | $220,938 | 12:18:17 02/08/2026 |
| 139 | Bitunix |
FIL/USDC | $0.7173 | $219,111 | 12:51:16 02/08/2026 |
| 140 |  Pionex |
FIL/USDT | $0.7181 | $214,816 | 12:57:08 02/08/2026 |
| 141 | Gate |
FIL/USDT | $0.7183 | $206,990 | 12:59:24 02/08/2026 |
| 142 |  Upbit |
FIL/KRW | $0.7138 | $194,806 | 12:56:53 02/08/2026 |
| 143 |  Picol |
FIL/USDT | $0.7178 | $189,266 | 13:00:10 02/08/2026 |
| 144 |  CoinEx |
FIL/USDT | $0.7173 | $187,120 | 12:57:15 02/08/2026 |
| 145 | Bitunix |
FIL/USDT | $0.7178 | $184,318 | 12:51:10 02/08/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.7178 | $184,107 | 13:00:09 02/08/2026 |
| 147 |  Bitvavo |
FIL/EUR | $0.7155 | $181,576 | 12:57:08 02/08/2026 |
| 148 | Bitget |
FIL/USDT | $0.7176 | $175,093 | 12:54:58 02/08/2026 |
| 149 |  Kraken |
FIL/USD | $0.7190 | $172,012 | 12:59:54 02/08/2026 |
| 150 | SuperEx |
FIL/BTC | $0.7220 | $167,932 | 12:57:08 02/08/2026 |
| 151 | WhiteBIT |
FIL/TRY | $0.7183 | $164,151 | 12:57:11 02/08/2026 |
| 152 |  BitTap |
FIL/USDT | $0.7163 | $161,717 | 13:00:16 02/08/2026 |
| 153 | BingX |
FIL/USDT | $0.7177 | $160,847 | 12:57:09 02/08/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.7189 | $158,721 | 12:57:08 02/08/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.7182 | $157,250 | 13:00:14 02/08/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.7182 | $157,244 | 13:00:07 02/08/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.7182 | $157,244 | 13:00:07 02/08/2026 |
| 158 | WhiteBIT |
FIL/USDC | $0.7184 | $156,865 | 12:57:11 02/08/2026 |
| 159 | BYDFi |
FIL/USDT | $0.7173 | $156,532 | 13:00:07 02/08/2026 |
| 160 | EasiCoin |
FIL/USDT | $0.7173 | $150,157 | 13:00:07 02/08/2026 |
| 161 |  Lighter |
FIL/USDC | $0.7181 | $134,521 | 12:57:15 02/08/2026 |
| 162 | BlockFin |
FIL/USDT | $0.7173 | $117,627 | 13:00:15 02/08/2026 |
| 163 | Ulink |
FIL/USDT | $0.7173 | $117,427 | 13:00:17 02/08/2026 |
| 164 | Pionex |
FIL/USDT | $0.7173 | $113,229 | 12:57:16 02/08/2026 |
| 165 | Binance |
FIL/USDC | $0.7179 | $111,632 | 12:56:42 02/08/2026 |
| 166 | WhiteBIT |
FIL/EUR | $0.7181 | $111,111 | 12:57:11 02/08/2026 |
| 167 |  AlphaX |
FIL/USDT | $0.7173 | $109,702 | 13:00:16 02/08/2026 |
| 168 | KTX |
FIL/USDT | $0.7178 | $108,301 | 13:00:09 02/08/2026 |
| 169 | CoinEx |
FIL/USDT | $0.7180 | $108,216 | 12:59:23 02/08/2026 |
| 170 |  AEGET |
FIL/USDT | $0.7174 | $107,521 | 13:00:15 02/08/2026 |
| 171 | KCEX |
FIL/USDT | $0.7181 | $107,447 | 12:57:07 02/08/2026 |
| 172 | MEXC |
FIL/USDC | $0.7174 | $106,004 | 12:57:16 02/08/2026 |
| 173 | Bitbase |
FIL/USDC | $0.7179 | $105,769 | 12:57:09 02/08/2026 |
| 174 |  PointPay |
FIL/USDT | $0.7183 | $99,516.47 | 12:57:12 02/08/2026 |
| 175 | CoinTR |
FIL/TRY | $0.7164 | $94,186.19 | 13:00:08 02/08/2026 |
| 176 | Bitget |
FIL/USDC | $0.7176 | $92,136.41 | 12:54:58 02/08/2026 |
| 177 |  Paribu |
FIL/TRY | $0.7173 | $82,796.23 | 12:57:23 02/08/2026 |
| 178 | Binance |
FIL/TRY | $0.7181 | $81,522.57 | 12:56:42 02/08/2026 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $0.7173 | $81,293.68 | 12:59:23 02/08/2026 |
| 180 |  BigONE |
FIL/USDT | $0.7183 | $80,832.18 | 12:48:11 02/08/2026 |
| 181 | BloFin |
FIL/USDT | $0.7172 | $73,094.48 | 12:54:17 02/08/2026 |
| 182 | MGBX |
FIL/USDT | $0.7182 | $70,436.55 | 12:57:09 02/08/2026 |
| 183 |  Coincall |
FIL/USD | $0.7002 | $68,644.75 | 07:03:16 02/08/2026 |
| 184 | BtcTurk | Kripto |
FIL/USDT | $0.7113 | $60,946.17 | 12:59:53 02/08/2026 |
| 185 |  Bitfinex |
FIL/USD | $0.7185 | $56,420.61 | 12:59:24 02/08/2026 |
| 186 | LeveX |
FIL/USDC | $0.7173 | $55,778.18 | 13:00:15 02/08/2026 |
| 187 | Bitcastle |
FIL/USDT | $0.7173 | $52,182.59 | 13:00:08 02/08/2026 |
| 188 | Cofinex |
FIL/USDT | $0.7176 | $51,532.31 | 13:00:11 02/08/2026 |
| 189 | Cofinex |
FIL/USDC | $0.7179 | $50,798.27 | 13:00:11 02/08/2026 |
| 190 | BitTap |
FIL/USDT | $0.7173 | $49,212.18 | 13:00:10 02/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7185 | $45,790.58 | 12:54:57 02/08/2026 |
| 192 |  Gemini |
FIL/USD | $0.7169 | $42,623.48 | 12:59:54 02/08/2026 |
| 193 |  Niza.io |
FIL/USD | $0.7190 | $42,421.14 | 13:00:07 02/08/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7180 | $42,350.24 | 12:57:12 02/08/2026 |
| 195 |  Binance TR |
FIL/TRY | $0.7181 | $39,538.24 | 12:57:09 02/08/2026 |
| 196 | Bitfinex |
FIL/USDT | $0.7183 | $37,438.16 | 12:59:55 02/08/2026 |
| 197 |  Bithumb |
FIL/KRW | $0.7166 | $32,948.73 | 12:59:53 02/08/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.7189 | $30,970.12 | 13:00:10 02/08/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.7190 | $30,965.01 | 13:00:07 02/08/2026 |
| 200 | Gate |
FIL/USDC | $0.7170 | $29,784.42 | 12:59:24 02/08/2026 |
| 201 | LBank |
FIL/USDC | $0.7179 | $28,429.47 | 12:57:12 02/08/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7172 | $25,310.45 | 12:57:07 02/08/2026 |
| 203 | MEXC |
FIL/USDC | $0.7185 | $25,125.96 | 12:57:14 02/08/2026 |
| 204 | Bitfinex |
FIL/USDT | $0.7126 | $22,915.59 | 12:57:15 02/08/2026 |
| 205 |  Coinone |
FIL/KRW | $0.7138 | $22,696.68 | 12:59:53 02/08/2026 |
| 206 | Binance |
FIL/FDUSD | $0.7179 | $21,980.38 | 12:56:42 02/08/2026 |
| 207 |  Globe Derivative Exchange |
FIL/USD | $0.7177 | $20,434.23 | 13:00:17 02/08/2026 |
| 208 | Kraken |
FIL/EUR | $0.7185 | $19,922.51 | 12:59:24 02/08/2026 |
| 209 |  Bit2Me |
FIL/EUR | $0.7185 | $19,204.14 | 12:57:08 02/08/2026 |
| 210 | Binance |
FIL/BTC | $0.7125 | $17,209.69 | 12:56:42 02/08/2026 |
| 211 | OKX |
FIL/EUR | $0.7200 | $16,017.39 | 12:56:23 02/08/2026 |
| 212 |  ICRYPEX |
FIL/USDT | $0.7292 | $15,183.47 | 13:00:09 02/08/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.7174 | $14,831.76 | 12:51:07 02/08/2026 |
| 214 | OKX |
FIL/TRY | $0.7124 | $13,120.04 | 12:56:23 02/08/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.7180 | $12,715.15 | 12:57:10 02/08/2026 |
| 216 | Bybit |
FIL/USDC | $0.7175 | $11,051.01 | 12:54:12 02/08/2026 |
| 217 |  Blynex |
FIL/USDT | $0.7181 | $10,996.27 | 13:00:11 02/08/2026 |
| 218 |  BitxEX |
FIL/USDT | $0.7173 | $10,048.06 | 13:00:16 02/08/2026 |
| 219 |  Koinpark |
FIL/USDT | $0.7177 | $9,982.27 | 13:00:08 02/08/2026 |
| 220 | Crypto.com Exchange |
FIL/USDT | $0.7179 | $9,635.27 | 12:51:07 02/08/2026 |
| 221 | Coinbase Exchange |
FIL/BTC | $0.7176 | $9,167.11 | 12:56:29 02/08/2026 |
| 222 |  Aster |
FIL/USDT | $0.7193 | $8,492.94 | 12:54:15 02/08/2026 |
| 223 | FameEX |
FIL/USDT | $0.7177 | $7,202.15 | 12:57:10 02/08/2026 |
| 224 | Kraken |
FIL/GBP | $0.7105 | $6,388.46 | 12:59:54 02/08/2026 |
| 225 |  Kanga Exchange |
FIL/USDT | $0.7188 | $6,121.82 | 13:00:07 02/08/2026 |
| 226 | BYDFi |
FIL/USDC | $0.7178 | $5,991.71 | 13:00:07 02/08/2026 |
| 227 | OKX |
FIL/USDC | $0.7184 | $5,921.88 | 12:56:23 02/08/2026 |
| 228 | Koinpark |
FIL/INR | $0.7627 | $5,720.21 | 13:00:08 02/08/2026 |
| 229 | XBO.com |
FIL/USDC | $0.7178 | $5,665.39 | 12:57:07 02/08/2026 |
| 230 | Gate |
FIL/ETH | $0.7178 | $5,101.02 | 12:59:24 02/08/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.7150 | $5,055.43 | 12:56:29 02/08/2026 |
| 232 | Ekbit |
FIL/USDT | $0.7177 | $4,994.14 | 13:00:07 02/08/2026 |
| 233 | AEGET |
FIL/USDT | $0.7177 | $4,994.14 | 13:00:07 02/08/2026 |
| 234 | OKX |
FIL/USD | $0.7182 | $4,941.12 | 12:56:23 02/08/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7191 | $4,900.53 | 13:00:07 02/08/2026 |
| 236 |  Tokocrypto |
FIL/USDT | $0.7180 | $4,725.83 | 12:57:08 02/08/2026 |
| 237 |  TRIV |
FIL/IDR | $0.7201 | $4,682.03 | 13:00:10 02/08/2026 |
| 238 | TRIV |
FIL/USDT | $0.7177 | $4,681.70 | 13:00:10 02/08/2026 |
| 239 | BITmarkets |
FIL/IDR | $0.7159 | $3,639.27 | 13:00:10 02/08/2026 |
| 240 |  Bitcoiva |
FIL/INR | $0.7495 | $3,445.49 | 13:00:10 02/08/2026 |
| 241 |  Bitlo |
FIL/TRY | $0.7183 | $3,375.66 | 13:00:07 02/08/2026 |
| 242 | Gate |
FIL/BTC | $0.7119 | $2,925.62 | 12:59:24 02/08/2026 |
| 243 | CoinEx |
FIL/BTC | $0.7182 | $2,523.94 | 12:59:53 02/08/2026 |
| 244 | CoinEx |
FIL/USDC | $0.7179 | $2,511.08 | 12:59:53 02/08/2026 |
| 245 |  PrimeXBT |
FIL/USDT | $0.7173 | $2,509.20 | 13:00:16 02/08/2026 |
| 246 | Niza.io |
FIL/GBP | $0.7104 | $1,578.98 | 13:00:07 02/08/2026 |
| 247 | Upbit |
FIL/BTC | $0.7100 | $1,576.78 | 12:56:53 02/08/2026 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7182 | $1,562.69 | 12:28:26 02/08/2026 |
| 249 |  CoinDCX |
FIL/INR | $0.7566 | $1,489.21 | 12:57:11 02/08/2026 |
| 250 |  Indodax |
FIL/IDR | $0.7181 | $1,439.23 | 12:59:54 02/08/2026 |
| 251 |  dYdX v4 |
FIL/USD | $0.7099 | $1,437.02 | 13:04:17 02/08/2026 |
| 252 | Bitcoiva |
FIL/USDT | $0.7173 | $1,379.27 | 13:00:10 02/08/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $0.7177 | $1,370.88 | 12:28:26 02/08/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $0.7145 | $1,341.67 | 12:56:29 02/08/2026 |
| 255 |  Flipster |
FIL/USDT | $0.7178 | $1,100.90 | 13:00:19 02/08/2026 |
| 256 |  THENA FUSION |
FIL/WBNB | $0.7152 | $1,022.15 | 11:07:06 02/08/2026 |
| 257 |  Azbit |
FIL/USDT | $0.7178 | $1,012.90 | 12:54:10 02/08/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.6955 | $988.65 | 13:00:08 02/08/2026 |
| 259 | Kraken |
FIL/XBT | $0.7120 | $985.04 | 12:59:24 02/08/2026 |
| 260 |  Biswap v2 |
FIL/USDT | $0.7143 | $679.97 | 12:14:56 02/08/2026 |
| 261 |  Binance.US |
FIL/USDT | $0.7024 | $671.36 | 12:59:53 02/08/2026 |
| 262 |  BabySwap |
FIL/USDT | $0.7170 | $621.88 | 12:38:24 02/08/2026 |
| 263 |  Korbit |
FIL/KRW | $0.7145 | $616.50 | 12:57:10 02/08/2026 |
| 264 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7180 | $598.32 | 12:47:03 02/08/2026 |
| 265 | Upbit |
FIL/USDT | $0.6852 | $581.03 | 12:56:23 02/08/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.7125 | $568.66 | 13:00:08 02/08/2026 |
| 267 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 13:03:16 02/08/2026 |
| 268 | Crypto.com Exchange |
FIL/USD | $0.7017 | $341.10 | 07:06:18 02/08/2026 |
| 269 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7150 | $304.62 | 11:06:14 02/08/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7152 | $279.29 | 10:58:08 02/08/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7154 | $263.37 | 11:06:14 02/08/2026 |
| 272 |  ZebPay |
FIL/INR | $0.7618 | $191.49 | 13:00:07 02/08/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7163 | $157.12 | 11:59:17 02/08/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/USDT | $0.7167 | $155.55 | 12:38:27 02/08/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7155 | $140.29 | 11:30:07 02/08/2026 |
| 276 |  OKJ |
FIL/JPY | $0.7143 | $99.21 | 12:57:09 02/08/2026 |
| 277 |  MDEX (BSC) |
FIL/USDT | $0.7156 | $58.58 | 12:30:54 02/08/2026 |
| 278 |  WazirX |
FIL/INR | $0.7348 | $55.09 | 13:00:11 02/08/2026 |
| 279 | WazirX |
FIL/USDT | $0.7034 | $51.56 | 13:00:11 02/08/2026 |
| 280 |  CEX.IO |
FIL/EUR | $0.7209 | $23.18 | 12:57:10 02/08/2026 |
| 281 | CEX.IO |
FIL/USDT | $0.7185 | $22.69 | 12:57:10 02/08/2026 |
| 282 | CoinDCX |
FIL/USDT | $0.7187 | $21.76 | 12:57:11 02/08/2026 |
| 283 | CEX.IO |
FIL/USDC | $0.7188 | $20.42 | 12:57:10 02/08/2026 |
| 284 |  Ndax |
FIL/CAD | $0.7035 | $17.53 | 13:00:09 02/08/2026 |
| 285 | CEX.IO |
FIL/USD | $0.7197 | $15.00 | 12:57:10 02/08/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $584.61 | $7.15 | 09:34:05 02/08/2026 |
| 287 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 13:00:08 02/08/2026 |
| 288 |  Paradex |
FIL/USD | $0.7167 | $1.43 | 12:39:15 31/07/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7312 | $0.007967 | 06:41:17 30/07/2026 |
| 290 | HitBTC |
FIL/BTC | $0.6719 | $0 | 13:00:07 02/08/2026 |
| 291 | HitBTC |
FIL/USDC | $0.7825 | $0 | 13:00:07 02/08/2026 |
| 292 |  Bitbns |
FIL/INR | $1.03 | $0 | 13:00:07 02/08/2026 |
| 293 |  Bitkub |
FIL/THB | $0.7232 | $0 | 12:57:07 02/08/2026 |
| 294 | Tokocrypto |
FIL/USDC | $0.7178 | $0 | 12:57:08 02/08/2026 |
| 295 |  digitalexchange.id |
FIL/IDR | $0.7172 | $0 | 13:00:07 02/08/2026 |
| 296 | FMFW.io |
FIL/BTC | $0.6719 | $0 | 12:57:08 02/08/2026 |
| 297 | FMFW.io |
FIL/USDC | $0.7825 | $0 | 12:57:08 02/08/2026 |
| 298 |  Giottus |
FIL/INR | $0.7180 | $0 | 12:51:08 02/08/2026 |
| 299 | Giottus |
FIL/USDT | $0.7183 | $0 | 12:51:08 02/08/2026 |
| 300 | Bitazza |
FIL/THB | $0.7151 | $0 | 13:00:08 02/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 02/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,683,245 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.