Filecoin FIL
Xếp hạng #68
20:54:00 29/04/2026
Giá Filecoin (FIL)
$0.9481 3.74%
0.00001235 BTC
25,276 VND
Thấp: $0.9088
Cao: $0.9869
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
FIL/USDT | $0.9588 | $182,947,530 | 20:00:16 29/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9584 | $80,670,417 | 20:00:12 29/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9584 | $79,659,569 | 20:00:09 29/04/2026 |
| 4 |  Binance |
FIL/USDT | $0.9541 | $78,903,502 | 19:54:16 29/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,139,932 | 19:51:15 29/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9529 | $61,059,868 | 19:57:15 29/04/2026 |
| 7 |  KTX |
FIL/USDT | $0.9590 | $54,725,519 | 20:00:15 29/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9588 | $52,318,823 | 20:00:15 29/04/2026 |
| 9 |  BingX |
FIL/USDT | $0.9528 | $49,943,484 | 19:57:16 29/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9588 | $46,319,104 | 20:00:16 29/04/2026 |
| 11 |  BiFinance |
FIL/USDT | $0.9539 | $39,452,907 | 19:57:10 29/04/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9528 | $39,423,429 | 19:57:17 29/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9529 | $36,165,282 | 19:57:16 29/04/2026 |
| 14 |  Echobit |
FIL/USDT | $0.9539 | $31,340,869 | 19:57:16 29/04/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9531 | $29,659,983 | 19:54:15 29/04/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.9563 | $28,564,136 | 20:00:15 29/04/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.9559 | $28,551,231 | 20:00:15 29/04/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9539 | $26,262,438 | 19:57:15 29/04/2026 |
| 19 |  KuCoin |
FIL/USDT | $0.9546 | $26,233,302 | 19:54:19 29/04/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.9549 | $24,921,926 | 19:57:15 29/04/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.9579 | $20,874,642 | 20:00:17 29/04/2026 |
| 22 |  BTCC |
FIL/USDT | $0.9529 | $17,116,497 | 19:57:16 29/04/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.9529 | $16,002,475 | 19:57:15 29/04/2026 |
| 24 |  BiKing |
FIL/USDT | $0.9587 | $13,630,740 | 20:00:18 29/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9539 | $12,421,347 | 19:57:15 29/04/2026 |
| 26 |  Websea |
FIL/USDT | $0.9529 | $12,161,966 | 19:57:17 29/04/2026 |
| 27 |  Toobit |
FIL/USDT | $0.9529 | $11,741,515 | 19:57:16 29/04/2026 |
| 28 |  Bybit |
FIL/USDT | $0.9536 | $10,600,961 | 19:54:16 29/04/2026 |
| 29 | KuCoin |
FIL/USDT | $0.9523 | $10,323,205 | 19:56:23 29/04/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.9531 | $9,916,530 | 19:54:15 29/04/2026 |
| 31 |  Bitget |
FIL/USDT | $0.9539 | $9,887,488 | 19:54:16 29/04/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.9563 | $9,861,270 | 20:00:17 29/04/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.9509 | $8,579,141 | 19:54:10 29/04/2026 |
| 34 |  WEEX |
FIL/USDT | $0.9529 | $8,229,595 | 19:57:16 29/04/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.9539 | $8,089,403 | 19:57:16 29/04/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9539 | $7,715,179 | 19:57:20 29/04/2026 |
| 37 |  Bibox |
FIL/USDT | $2.34 | $7,502,456 | 20:00:13 29/04/2026 |
| 38 | Binance |
FIL/USDT | $0.9529 | $7,092,849 | 19:56:54 29/04/2026 |
| 39 |  OneEx |
FIL/USDT | $0.9579 | $6,466,591 | 20:00:11 29/04/2026 |
| 40 |  Bitop |
FIL/USDT | $0.9519 | $6,336,905 | 19:57:15 29/04/2026 |
| 41 |  Coinlocally |
FIL/USDT | $0.9569 | $6,319,871 | 20:00:09 29/04/2026 |
| 42 |  HTX |
FIL/USDT | $0.9582 | $5,580,166 | 19:59:55 29/04/2026 |
| 43 |  Bitunix |
FIL/USDT | $0.9539 | $5,565,922 | 19:57:15 29/04/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.9573 | $5,440,449 | 20:00:11 29/04/2026 |
| 45 |  NovaEx |
FIL/USDT | $0.9588 | $5,330,238 | 20:00:16 29/04/2026 |
| 46 | Binance |
FIL/USDC | $0.9530 | $5,222,461 | 19:54:16 29/04/2026 |
| 47 |  OKX |
FIL/USDT | $0.9528 | $5,180,297 | 19:56:23 29/04/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.9591 | $5,179,843 | 20:00:11 29/04/2026 |
| 49 |  Gate |
FIL/USDT | $0.9535 | $5,078,643 | 19:54:19 29/04/2026 |
| 50 |  WHXEX |
FIL/USDT | $0.9529 | $5,003,778 | 19:57:16 29/04/2026 |
| 51 |  idax exchange |
FIL/USDT | $0.9579 | $5,003,073 | 20:00:17 29/04/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9529 | $4,922,927 | 19:57:15 29/04/2026 |
| 53 |  EagleX |
FIL/USDT | $0.9580 | $4,652,338 | 20:00:15 29/04/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.9551 | $4,471,352 | 19:54:16 29/04/2026 |
| 55 |  AstralX |
FIL/USDT | $0.9588 | $4,455,629 | 20:00:16 29/04/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.9588 | $4,372,768 | 20:00:16 29/04/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,437 | 20:00:17 29/04/2026 |
| 58 |  CoinP |
FIL/USDT | $0.9539 | $3,988,083 | 19:54:10 29/04/2026 |
| 59 |  Millionero |
FIL/USDT | $0.9588 | $3,698,868 | 20:00:15 29/04/2026 |
| 60 | KTX |
FIL/USDT | $0.9569 | $3,579,589 | 20:00:11 29/04/2026 |
| 61 | BTCC |
FIL/USDT | $0.9529 | $3,543,768 | 19:57:10 29/04/2026 |
| 62 |  LBank |
FIL/USDT | $0.9536 | $3,521,724 | 19:57:08 29/04/2026 |
| 63 |  4E |
FIL/USDT | $0.9539 | $3,507,827 | 19:57:08 29/04/2026 |
| 64 |  Coinbase International Exchange |
FIL/USDC | $0.9580 | $3,462,348 | 20:00:15 29/04/2026 |
| 65 | 4E |
FIL/USDT | $0.9529 | $3,324,925 | 19:57:15 29/04/2026 |
| 66 |  KCEX |
FIL/USDT | $0.9539 | $3,193,496 | 19:57:15 29/04/2026 |
| 67 |  Zoomex |
FIL/USDT | $0.9532 | $3,191,373 | 19:57:23 29/04/2026 |
| 68 |  BitMart |
FIL/USDT | $0.9542 | $3,164,927 | 19:57:10 29/04/2026 |
| 69 | WhiteBIT |
FIL/USDT | $0.9548 | $3,007,222 | 19:57:09 29/04/2026 |
| 70 | HTX |
FIL/USDT | $0.9529 | $2,982,056 | 19:57:23 29/04/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.9539 | $2,825,483 | 19:57:07 29/04/2026 |
| 72 | AscendEX |
FIL/USDT | $0.9580 | $2,706,684 | 19:54:11 29/04/2026 |
| 73 |  Upbit |
FIL/KRW | $0.9563 | $2,630,741 | 19:56:24 29/04/2026 |
| 74 |  Dmex |
FIL/USD | $0.9593 | $2,431,103 | 20:03:16 29/04/2026 |
| 75 |  BitradeX |
FIL/USDT | $0.9548 | $2,363,195 | 19:57:07 29/04/2026 |
| 76 | CoinP |
FIL/USDT | $0.9558 | $2,336,555 | 20:00:18 29/04/2026 |
| 77 | EagleX |
FIL/USDT | $0.9589 | $2,308,790 | 20:00:11 29/04/2026 |
| 78 | YUBIT |
FIL/USDT | $0.9539 | $2,296,658 | 19:57:11 29/04/2026 |
| 79 |  MEXC |
FIL/USDT | $0.9540 | $2,119,488 | 19:57:11 29/04/2026 |
| 80 | CoinW |
FIL/USDT | $0.9539 | $2,102,665 | 19:57:07 29/04/2026 |
| 81 |  XXKK |
FIL/USDT | $0.9540 | $2,073,876 | 19:57:07 29/04/2026 |
| 82 |  CEEX exchange |
FIL/USDT | $0.9569 | $2,058,619 | 20:00:09 29/04/2026 |
| 83 | MEXC |
FILECOIN/USDT | $0.9539 | $2,055,080 | 19:57:16 29/04/2026 |
| 84 | WhiteBIT |
FIL/USDC | $0.9553 | $2,052,513 | 19:57:09 29/04/2026 |
| 85 |  Paribu |
FIL/TRY | $0.9516 | $2,031,185 | 19:57:14 29/04/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.9589 | $1,926,831 | 20:00:16 29/04/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $0.9568 | $1,902,977 | 20:03:15 29/04/2026 |
| 88 |  YEX |
FIL/USD | $0.9580 | $1,876,450 | 20:00:16 29/04/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.9574 | $1,816,658 | 20:00:12 29/04/2026 |
| 90 | Echobit |
FIL/USDT | $0.9539 | $1,672,242 | 19:57:07 29/04/2026 |
| 91 |  UZX |
FIL/USDT | $0.9540 | $1,658,954 | 19:54:11 29/04/2026 |
| 92 | idax exchange |
FIL/USDT | $0.9589 | $1,582,729 | 20:00:11 29/04/2026 |
| 93 |  Phemex |
FIL/USDT | $0.9529 | $1,422,645 | 19:57:11 29/04/2026 |
| 94 | B2Z Exchange |
FIL/USD | $0.9580 | $1,393,354 | 20:00:11 29/04/2026 |
| 95 | BITmarkets |
FIL/USD | $0.9580 | $1,393,343 | 20:00:09 29/04/2026 |
| 96 |  CoinChief |
FIL/USDT | $0.9548 | $1,390,264 | 19:57:11 29/04/2026 |
| 97 |  XT.COM |
FIL/USDT | $0.9539 | $1,360,607 | 19:57:08 29/04/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.9552 | $1,345,228 | 19:57:09 29/04/2026 |
| 99 | Ju.com |
FIL/USDT | $0.9569 | $1,183,113 | 20:00:09 29/04/2026 |
| 100 | IBIT Global |
FIL/USDT | $0.9569 | $1,150,374 | 20:00:07 29/04/2026 |
| 101 |  Venus |
FIL/vFIL | $0.9541 | $1,143,255 | 19:57:11 29/04/2026 |
| 102 |  Grvt |
FIL/USDT | $0.9598 | $1,143,108 | 20:03:16 29/04/2026 |
| 103 | Millionero |
FIL/USDT | $0.9574 | $1,142,636 | 20:00:07 29/04/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.9538 | $1,128,849 | 20:00:16 29/04/2026 |
| 105 |  AlphaX |
FIL/USDT | $0.9580 | $1,117,220 | 20:00:16 29/04/2026 |
| 106 | BitradeX |
FIL/USDT | $0.9539 | $1,113,022 | 19:57:15 29/04/2026 |
| 107 | WhiteBIT |
FIL/EUR | $0.9553 | $1,070,684 | 19:57:09 29/04/2026 |
| 108 |  Hibt |
FIL/USDT | $0.9539 | $1,034,870 | 19:54:09 29/04/2026 |
| 109 | OrangeX |
FIL/USDT | $0.9529 | $1,031,309 | 19:57:07 29/04/2026 |
| 110 |  AIA Exchange |
FIL/USDT | $0.9574 | $1,015,167 | 20:00:08 29/04/2026 |
| 111 | SunX |
FIL/USDT | $0.9579 | $964,454 | 20:00:18 29/04/2026 |
| 112 |  ZKE |
FIL/USDT | $0.9569 | $949,637 | 20:00:09 29/04/2026 |
| 113 | Bybit |
FIL/USDT | $0.9540 | $897,270 | 19:54:10 29/04/2026 |
| 114 |  SunX |
FIL/USDT | $0.9568 | $861,034 | 20:03:16 29/04/2026 |
| 115 | Gate |
FIL/USDT | $0.9523 | $794,281 | 19:56:54 29/04/2026 |
| 116 | Tapbit |
FIL/USDT | $0.9529 | $772,273 | 19:57:10 29/04/2026 |
| 117 |  Bitcastle |
FIL/USDT | $0.9578 | $748,728 | 20:00:19 29/04/2026 |
| 118 |  ASTX |
FIL/USDT | $0.9569 | $708,528 | 20:00:08 29/04/2026 |
| 119 | Ourbit |
FIL/USDT | $0.9544 | $706,627 | 19:54:10 29/04/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.9539 | $704,301 | 19:48:10 29/04/2026 |
| 121 | Toobit |
FIL/USDT | $0.9539 | $698,263 | 19:57:08 29/04/2026 |
| 122 |  Coinbase Exchange |
FIL/USD | $0.9520 | $678,196 | 19:56:30 29/04/2026 |
| 123 | Phemex |
FIL/USDT | $0.9528 | $677,627 | 19:57:15 29/04/2026 |
| 124 |  Bitrue |
FIL/USDT | $0.9539 | $656,161 | 19:57:17 29/04/2026 |
| 125 | YEX |
FIL/USDT | $0.9578 | $637,231 | 20:00:16 29/04/2026 |
| 126 |  BlockFin |
FIL/USDT | $0.9589 | $622,017 | 20:00:08 29/04/2026 |
| 127 |  BitKan |
FIL/USDT | $0.9549 | $621,350 | 20:00:12 29/04/2026 |
| 128 | YEX |
FIL/USDT | $0.9499 | $604,280 | 20:00:08 29/04/2026 |
| 129 | Biconomy.com |
FIL/USDT | $0.9529 | $585,879 | 19:57:11 29/04/2026 |
| 130 | TruBit Pro Exchange |
FIL/USDT | $0.9584 | $566,980 | 20:00:11 29/04/2026 |
| 131 |  Hyperliquid |
FIL/USD | $0.9530 | $562,205 | 19:57:26 29/04/2026 |
| 132 | Binance |
FIL/USDC | $0.9529 | $548,551 | 19:56:42 29/04/2026 |
| 133 |  CrypFine |
FIL/USDT | $0.9539 | $542,109 | 19:57:07 29/04/2026 |
| 134 | Bitunix |
FIL/USDT | $0.9539 | $522,430 | 19:57:07 29/04/2026 |
| 135 | Coinlocally |
FIL/USDT | $0.9568 | $504,726 | 20:00:16 29/04/2026 |
| 136 |  CoinEx |
FIL/USDT | $0.9578 | $498,857 | 19:59:53 29/04/2026 |
| 137 | Binance |
FIL/TRY | $0.9524 | $465,298 | 19:56:42 29/04/2026 |
| 138 |  LeveX |
FIL/USDT | $0.9591 | $445,332 | 20:00:15 29/04/2026 |
| 139 | Bitget |
FIL/USDT | $0.9539 | $437,102 | 19:54:09 29/04/2026 |
| 140 |  EdgeX |
FIL/USD | $0.9594 | $430,830 | 20:03:16 29/04/2026 |
| 141 | BTSE |
FIL/USDT | $0.9539 | $430,642 | 19:54:10 29/04/2026 |
| 142 | BITmarkets |
FIL/USDT | $0.9579 | $415,136 | 20:00:09 29/04/2026 |
| 143 | B2Z Exchange |
FIL/USDT | $0.9579 | $415,126 | 20:00:11 29/04/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.9539 | $402,568 | 19:57:11 29/04/2026 |
| 145 | FameEX |
FIL/USDT | $0.9535 | $390,275 | 19:57:07 29/04/2026 |
| 146 |  BloFin |
FIL/USDT | $0.9559 | $373,801 | 19:54:10 29/04/2026 |
| 147 |  BtcTurk | Kripto |
FIL/TRY | $0.9523 | $371,566 | 19:59:23 29/04/2026 |
| 148 | BingX |
FIL/USDT | $0.9540 | $370,665 | 19:54:11 29/04/2026 |
| 149 |  Binance TR |
FIL/TRY | $0.9523 | $370,399 | 19:57:10 29/04/2026 |
| 150 | MEXC |
FIL/USDC | $0.9539 | $339,775 | 19:57:16 29/04/2026 |
| 151 | Bitbaby |
FIL/USDT | $0.9559 | $331,551 | 19:54:10 29/04/2026 |
| 152 |  Pionex |
FIL/USDT | $0.9543 | $327,597 | 19:57:08 29/04/2026 |
| 153 |  CoinTR |
FIL/USDT | $0.9558 | $322,779 | 19:57:07 29/04/2026 |
| 154 |  Tebbit |
FIL/USDT | $0.9569 | $308,806 | 20:00:09 29/04/2026 |
| 155 |  BitTap |
FIL/USDT | $0.9558 | $301,600 | 20:00:24 29/04/2026 |
| 156 |  Picol |
FIL/USDT | $0.9574 | $289,125 | 20:00:07 29/04/2026 |
| 157 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,972 | 20:00:09 29/04/2026 |
| 158 |  FMFW.io |
FIL/USD | $0.9534 | $277,899 | 19:57:07 29/04/2026 |
| 159 |  HitBTC |
FIL/USDT | $0.9533 | $277,864 | 19:57:11 29/04/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $0.9533 | $277,855 | 19:57:11 29/04/2026 |
| 161 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 162 |  Gleec BTC |
FIL/USDT | $0.9583 | $277,246 | 20:00:11 29/04/2026 |
| 163 | Bitbaby |
FIL/USDC | $0.9540 | $276,122 | 19:54:16 29/04/2026 |
| 164 |  PointPay |
FIL/USDT | $0.9535 | $269,212 | 19:57:07 29/04/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.9589 | $266,950 | 20:00:08 29/04/2026 |
| 166 | Pionex |
FIL/USDT | $0.9529 | $262,504 | 19:57:16 29/04/2026 |
| 167 | BYDFi |
FIL/USDT | $0.9579 | $254,777 | 20:00:07 29/04/2026 |
| 168 |  Bithumb |
FIL/KRW | $0.9618 | $254,026 | 19:59:54 29/04/2026 |
| 169 | Bitunix |
FIL/USDC | $0.9519 | $231,096 | 19:57:15 29/04/2026 |
| 170 | SuperEx |
FIL/BTC | $0.9562 | $226,700 | 19:54:10 29/04/2026 |
| 171 |  GroveX |
FIL/USDT | $0.9529 | $208,644 | 19:57:12 29/04/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.9569 | $196,685 | 20:00:09 29/04/2026 |
| 173 | BlockFin |
FIL/USDT | $0.9588 | $192,407 | 20:00:15 29/04/2026 |
| 174 |  MGBX |
FIL/USDT | $0.9529 | $188,948 | 19:57:08 29/04/2026 |
| 175 | Ulink |
FIL/USDT | $0.9589 | $182,383 | 20:00:19 29/04/2026 |
| 176 | BloFin |
FIL/USDT | $0.9529 | $170,661 | 19:57:20 29/04/2026 |
| 177 |  Coincall |
FIL/USD | $0.9602 | $169,754 | 20:03:15 29/04/2026 |
| 178 | KCEX |
FIL/USDT | $0.9529 | $156,916 | 19:57:09 29/04/2026 |
| 179 |  BigONE |
FIL/USDT | $0.9586 | $148,687 | 19:57:07 29/04/2026 |
| 180 |  Lighter |
FIL/USDC | $0.9513 | $142,122 | 19:57:15 29/04/2026 |
| 181 |  Bitvavo |
FIL/EUR | $0.9578 | $117,789 | 19:57:08 29/04/2026 |
| 182 | LBank |
FIL/USDC | $0.9536 | $110,500 | 19:57:08 29/04/2026 |
| 183 | CoinTR |
FIL/TRY | $0.9547 | $108,775 | 19:57:07 29/04/2026 |
| 184 |  Deepcoin |
FIL/USDT | $0.9538 | $107,256 | 19:57:15 29/04/2026 |
| 185 |  Kraken |
FIL/USD | $0.9530 | $99,725.45 | 19:59:55 29/04/2026 |
| 186 |  BlueBit |
FIL/USDT | $0.9539 | $96,228.18 | 20:00:07 29/04/2026 |
| 187 | Cofinex |
FIL/USD | $0.9536 | $93,624.74 | 20:00:17 29/04/2026 |
| 188 | Bitrue |
FIL/USDT | $0.9529 | $88,501.26 | 19:57:07 29/04/2026 |
| 189 |  Coinone |
FIL/KRW | $0.9556 | $77,880.80 | 19:57:53 29/04/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9570 | $76,197.64 | 19:59:34 29/04/2026 |
| 191 | Bitget |
FIL/USDC | $0.9549 | $69,629.55 | 19:54:09 29/04/2026 |
| 192 | Cofinex |
FIL/USDC | $0.9558 | $69,277.99 | 20:00:17 29/04/2026 |
| 193 | BITmarkets |
FIL/USDC | $0.9588 | $68,774.29 | 20:00:09 29/04/2026 |
| 194 | B2Z Exchange |
FIL/USDC | $0.9590 | $68,762.53 | 20:00:11 29/04/2026 |
| 195 |  BitxEX |
FIL/USDT | $0.9579 | $60,869.28 | 20:00:16 29/04/2026 |
| 196 | LeveX |
FIL/USDC | $0.9588 | $60,418.88 | 20:00:15 29/04/2026 |
| 197 |  VOOX Exchange |
FIL/USDT | $0.9539 | $55,412.60 | 19:57:17 29/04/2026 |
| 198 | Cofinex |
FIL/USDT | $0.9569 | $53,913.61 | 20:00:11 29/04/2026 |
| 199 | Binance |
FIL/FDUSD | $0.9528 | $53,076.62 | 19:56:42 29/04/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.9569 | $52,086.22 | 20:00:10 29/04/2026 |
| 201 | BYDFi |
FIL/USDC | $0.9528 | $51,508.62 | 20:00:16 29/04/2026 |
| 202 | Cofinex |
FIL/USDC | $0.9548 | $50,674.37 | 20:00:11 29/04/2026 |
| 203 | BitTap |
FIL/USDT | $0.9539 | $48,601.76 | 19:57:07 29/04/2026 |
| 204 | Binance |
FIL/BTC | $0.9541 | $48,020.95 | 19:56:54 29/04/2026 |
| 205 | Tebbit |
FIL/USDT | $0.9579 | $42,823.44 | 20:00:16 29/04/2026 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $0.9529 | $42,497.72 | 19:59:23 29/04/2026 |
| 207 |  Crypto.com Exchange |
FIL/USD | $0.9562 | $40,654.86 | 19:45:08 29/04/2026 |
| 208 | Millionero |
FIL/USDC | $0.9538 | $32,500.47 | 20:00:07 29/04/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.9592 | $30,121.36 | 20:00:17 29/04/2026 |
| 210 | MGBX |
FIL/USDT | $0.9509 | $29,285.36 | 19:57:16 29/04/2026 |
| 211 | MEXC |
FIL/USDC | $0.9544 | $28,518.80 | 19:57:11 29/04/2026 |
| 212 |  BitDelta |
FIL/USDT | $0.9569 | $27,086.00 | 20:00:08 29/04/2026 |
| 213 | ASTX |
FIL/USDT | $0.9579 | $25,709.66 | 20:00:16 29/04/2026 |
| 214 | Bibox |
5FIL/USD | $0.9160 | $25,023.29 | 20:00:13 29/04/2026 |
| 215 |  Niza.io |
FIL/USD | $0.9530 | $24,875.01 | 20:00:12 29/04/2026 |
| 216 |  PrimeXBT |
FIL/USDT | $0.9568 | $24,175.40 | 20:00:16 29/04/2026 |
| 217 | WEEX |
FIL/USDC | $0.9539 | $21,551.33 | 19:57:08 29/04/2026 |
| 218 |  Gemini |
FIL/USD | $0.9514 | $20,922.35 | 19:59:53 29/04/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.9459 | $20,839.01 | 20:00:09 29/04/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.9543 | $17,244.82 | 19:57:07 29/04/2026 |
| 221 |  Paradex |
FIL/USD | $0.9848 | $16,948.46 | 20:03:15 29/04/2026 |
| 222 | CoinEx |
FIL/USDC | $0.9561 | $16,460.99 | 19:59:53 29/04/2026 |
| 223 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9536 | $15,484.68 | 19:56:18 29/04/2026 |
| 224 | Bybit |
FIL/USDC | $0.9536 | $14,972.06 | 19:54:10 29/04/2026 |
| 225 | Kraken |
FIL/EUR | $0.9546 | $14,861.42 | 19:59:24 29/04/2026 |
| 226 |  Bit2Me |
FIL/EUR | $0.9545 | $14,527.25 | 19:57:07 29/04/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.9578 | $13,826.62 | 20:00:12 29/04/2026 |
| 228 |  Blynex |
FIL/USDT | $0.9575 | $13,018.77 | 20:00:09 29/04/2026 |
| 229 |  Bitfinex |
FIL/USD | $0.9575 | $12,808.65 | 19:59:57 29/04/2026 |
| 230 | Crypto.com Exchange |
FIL/USDT | $0.9514 | $11,666.03 | 19:45:08 29/04/2026 |
| 231 | WEEX |
FIL/USDT | $0.9539 | $11,555.23 | 19:57:08 29/04/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.9585 | $11,288.56 | 19:56:59 29/04/2026 |
| 233 |  Kanga Exchange |
FIL/USDC | $0.9549 | $10,378.73 | 20:00:11 29/04/2026 |
| 234 |  Aster |
FIL/USDT | $0.9511 | $10,296.49 | 19:54:15 29/04/2026 |
| 235 | Kanga Exchange |
FIL/USDT | $0.9549 | $9,658.64 | 20:00:11 29/04/2026 |
| 236 | Gate |
FIL/ETH | $0.9523 | $9,635.33 | 19:56:54 29/04/2026 |
| 237 | Gate |
FIL/BTC | $0.9573 | $9,231.12 | 19:56:54 29/04/2026 |
| 238 |  TRIV |
FIL/IDR | $0.9607 | $8,435.96 | 20:00:12 29/04/2026 |
| 239 | TRIV |
FIL/USDT | $0.9579 | $8,435.52 | 20:00:12 29/04/2026 |
| 240 | Bitfinex |
FIL/USDT | $0.9764 | $8,405.75 | 19:59:57 29/04/2026 |
| 241 |  BitMEX |
FIL/USD | $0.9804 | $8,044.13 | 19:57:15 29/04/2026 |
| 242 |  XBO.com |
FIL/USDC | $0.9568 | $7,092.34 | 20:00:08 29/04/2026 |
| 243 | XBO.com |
FIL/USDT | $0.9589 | $7,086.81 | 20:00:08 29/04/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.9589 | $7,076.85 | 20:00:09 29/04/2026 |
| 245 |  AEGET |
FIL/USDT | $0.9549 | $7,066.21 | 19:57:09 29/04/2026 |
| 246 | AEGET |
FIL/USDT | $0.9588 | $6,931.30 | 20:00:21 29/04/2026 |
| 247 | Coinbase Exchange |
FIL/EUR | $0.9591 | $6,518.11 | 19:56:59 29/04/2026 |
| 248 |  Binance.US |
FIL/USDT | $0.9919 | $5,818.97 | 19:59:23 29/04/2026 |
| 249 |  dYdX v4 |
FIL/USD | $0.9874 | $4,982.51 | 20:04:23 29/04/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9557 | $4,880.07 | 19:53:18 29/04/2026 |
| 251 |  Korbit |
FIL/KRW | $0.9531 | $4,860.13 | 19:42:07 29/04/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.9656 | $4,311.74 | 20:00:12 29/04/2026 |
| 253 | CoinEx |
FIL/BTC | $0.9561 | $4,154.78 | 19:59:53 29/04/2026 |
| 254 |  THENA FUSION |
FIL/WBNB | $0.9562 | $4,098.52 | 19:47:34 29/04/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9548 | $4,079.57 | 19:52:16 29/04/2026 |
| 256 | Gate |
FIL/USDC | $0.9531 | $4,025.44 | 19:56:54 29/04/2026 |
| 257 | OKX |
FIL/USD | $0.9540 | $3,769.88 | 19:56:53 29/04/2026 |
| 258 | Kraken |
FIL/ETH | $0.9256 | $3,184.49 | 19:59:55 29/04/2026 |
| 259 | Coinbase Exchange |
FIL/BTC | $0.9579 | $2,982.65 | 19:56:59 29/04/2026 |
| 260 |  CoinDCX |
FIL/INR | $0.9605 | $2,969.72 | 20:00:07 29/04/2026 |
| 261 |  Bybit EU |
FIL/USDC | $0.9565 | $2,561.54 | 19:54:10 29/04/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9555 | $2,498.82 | 19:49:22 29/04/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/USDT | $0.9543 | $2,406.16 | 19:49:12 29/04/2026 |
| 264 | Kraken |
FIL/GBP | $0.9612 | $2,371.38 | 19:59:24 29/04/2026 |
| 265 | Upbit |
FIL/BTC | $1.00 | $2,344.18 | 19:56:24 29/04/2026 |
| 266 | Koinpark |
FIL/INR | $0.9796 | $2,158.82 | 20:00:12 29/04/2026 |
| 267 |  Tokocrypto |
FIL/USDT | $0.9539 | $1,894.05 | 19:57:11 29/04/2026 |
| 268 |  Binance TH |
FIL/USDT | $0.9539 | $1,846.66 | 19:57:07 29/04/2026 |
| 269 | Bitcoiva |
FIL/USDT | $0.9529 | $1,776.74 | 20:00:12 29/04/2026 |
| 270 | DigiFinex |
FIL/BTC | $0.9572 | $1,652.64 | 20:00:12 29/04/2026 |
| 271 |  Flipster |
FIL/USDT | $0.9547 | $1,640.17 | 20:00:16 29/04/2026 |
| 272 |  OKJ |
FIL/JPY | $0.9492 | $1,564.18 | 19:57:10 29/04/2026 |
| 273 | Crypto.com Exchange |
FIL/USD | $0.9762 | $1,209.72 | 19:48:17 29/04/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.9551 | $1,168.28 | 19:49:12 29/04/2026 |
| 275 | Upbit |
FIL/USDT | $0.9923 | $1,023.69 | 19:56:24 29/04/2026 |
| 276 | OKX |
FIL/TRY | $0.9737 | $987.61 | 19:56:23 29/04/2026 |
| 277 |  Indodax |
FIL/IDR | $0.9634 | $976.66 | 19:59:23 29/04/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9555 | $964.76 | 19:49:24 29/04/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.9568 | $901.34 | 19:49:07 29/04/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9580 | $856.08 | 19:54:11 29/04/2026 |
| 281 | Niza.io |
FIL/GBP | $0.9612 | $587.70 | 20:00:12 29/04/2026 |
| 282 | Bitfinex |
FIL/USDT | $0.9593 | $586.93 | 19:57:15 29/04/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.9593 | $568.64 | 19:49:44 29/04/2026 |
| 284 |  Bitlo |
FIL/TRY | $0.9536 | $392.25 | 19:54:12 29/04/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.9488 | $357.30 | 20:00:09 29/04/2026 |
| 286 | Bitazza |
FIL/THB | $0.9541 | $348.43 | 20:00:09 29/04/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.9549 | $291.12 | 19:59:05 29/04/2026 |
| 288 |  WOO X |
FIL/USDT | $0.9528 | $231.19 | 19:57:15 29/04/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.9576 | $214.34 | 20:00:07 29/04/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $0.9553 | $174.09 | 19:21:02 29/04/2026 |
| 291 |  Bitkub |
FIL/THB | $0.9700 | $130.32 | 19:57:07 29/04/2026 |
| 292 |  CEX.IO |
FIL/USDT | $0.9549 | $93.36 | 19:57:07 29/04/2026 |
| 293 |  Ndax |
FIL/CAD | $0.9746 | $75.92 | 20:00:11 29/04/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9568 | $74.58 | 19:49:22 29/04/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.9569 | $69.22 | 19:59:05 29/04/2026 |
| 296 |  Orderly |
FIL/USDC | $0.9548 | $35.29 | 20:03:15 29/04/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.9576 | $27.81 | 19:57:07 29/04/2026 |
| 298 |  WazirX |
FIL/USDT | $0.9525 | $25.30 | 20:00:12 29/04/2026 |
| 299 | CEX.IO |
FIL/USDC | $0.9556 | $21.78 | 19:57:07 29/04/2026 |
| 300 | CEX.IO |
FIL/USD | $0.9559 | $21.76 | 19:57:07 29/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,947,530 với tỷ giá $0.9588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.