Filecoin FIL
Xếp hạng #74
11:14:00 30/06/2026
Giá Filecoin (FIL)
$0.7248 0.27%
0.00001219 BTC
19,280 VND
Thấp: $0.7107
Cao: $0.7444
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7248 | $108,074,000 | 11:00:16 30/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7248 | $92,052,031 | 11:00:10 30/06/2026 |
| 3 |  SunX |
FIL/USDT | $0.7253 | $82,380,179 | 11:00:12 30/06/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7252 | $80,335,187 | 11:00:08 30/06/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7248 | $73,192,511 | 11:00:15 30/06/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.95 | $70,040,199 | 10:57:15 30/06/2026 |
| 7 |  Binance |
FIL/USDT | $0.7248 | $66,833,115 | 10:54:17 30/06/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7239 | $50,486,131 | 10:57:15 30/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7249 | $47,655,689 | 10:57:18 30/06/2026 |
| 10 |  4E |
FIL/USDT | $0.7258 | $39,757,711 | 11:00:15 30/06/2026 |
| 11 |  AstralX |
FIL/USDT | $0.7248 | $39,734,828 | 10:57:16 30/06/2026 |
| 12 |  Ju.com |
FIL/USDT | $0.7228 | $38,903,802 | 11:00:16 30/06/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7249 | $37,252,982 | 10:57:18 30/06/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7249 | $33,235,724 | 10:57:19 30/06/2026 |
| 15 |  BTSE |
FIL/USDT | $0.7239 | $30,774,561 | 10:57:15 30/06/2026 |
| 16 |  Echobit |
FIL/USDT | $0.7248 | $30,236,574 | 10:57:16 30/06/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.7242 | $29,385,389 | 11:00:15 30/06/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.7238 | $29,370,621 | 11:00:16 30/06/2026 |
| 19 |  BiFinance |
FIL/USDT | $0.7249 | $26,633,359 | 10:57:12 30/06/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7238 | $22,000,776 | 11:00:17 30/06/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7238 | $22,000,301 | 11:00:16 30/06/2026 |
| 22 |  Blockfinex |
FIL/USDT | $0.7238 | $22,000,174 | 11:00:15 30/06/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7259 | $20,758,891 | 10:57:15 30/06/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7248 | $19,483,080 | 11:00:16 30/06/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7248 | $17,737,452 | 11:00:17 30/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7228 | $15,573,113 | 10:48:15 30/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7918 | $14,109,547 | 10:57:16 30/06/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.7247 | $13,653,420 | 10:57:16 30/06/2026 |
| 29 |  Deepcoin |
FIL/USDT | $0.7259 | $11,488,667 | 10:57:15 30/06/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.7259 | $11,074,392 | 10:57:15 30/06/2026 |
| 31 |  BiKing |
FIL/USDT | $0.7216 | $10,626,170 | 13:51:16 29/06/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.7238 | $10,584,262 | 10:24:17 30/06/2026 |
| 33 |  Websea |
FIL/USDT | $0.7249 | $10,353,591 | 10:57:17 30/06/2026 |
| 34 |  AscendEX |
FIL/USDT | $0.7249 | $9,466,194 | 10:57:15 30/06/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7249 | $9,069,666 | 10:57:16 30/06/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.7249 | $8,259,217 | 10:57:19 30/06/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7238 | $8,258,379 | 11:00:17 30/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7238 | $8,016,922 | 10:54:16 30/06/2026 |
| 39 |  WOO X Pro |
FIL/USDT | $0.7248 | $7,822,195 | 11:00:16 30/06/2026 |
| 40 |  WhiteBIT |
FIL/USDT | $0.7248 | $6,854,264 | 10:57:07 30/06/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7218 | $6,758,736 | 11:00:11 30/06/2026 |
| 42 | WhiteBIT |
FIL/USDT | $0.7239 | $6,161,469 | 10:57:15 30/06/2026 |
| 43 |  GroveX |
FIL/USDT | $0.7258 | $6,142,161 | 11:00:08 30/06/2026 |
| 44 |  Bybit |
FIL/USDT | $0.7250 | $6,081,347 | 10:54:16 30/06/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.7256 | $5,994,659 | 11:00:08 30/06/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.7254 | $5,842,490 | 10:57:13 30/06/2026 |
| 47 |  OKX |
FIL/USDT | $0.7253 | $5,842,179 | 10:56:54 30/06/2026 |
| 48 | Binance |
FIL/USDT | $0.7248 | $5,823,720 | 10:56:52 30/06/2026 |
| 49 |  Bitget |
FIL/USDT | $0.7252 | $5,674,021 | 10:54:16 30/06/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.7247 | $5,668,842 | 11:00:15 30/06/2026 |
| 51 |  OneEx |
FIL/USDT | $0.7248 | $5,646,605 | 11:00:12 30/06/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.7238 | $5,596,383 | 10:54:15 30/06/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.7248 | $4,609,112 | 10:54:18 30/06/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.7245 | $4,404,936 | 10:57:18 30/06/2026 |
| 55 |  CRMClick |
FIL/USDT | $0.7238 | $4,306,976 | 10:57:09 30/06/2026 |
| 56 |  HTX |
FIL/USDT | $0.7238 | $4,303,353 | 10:59:55 30/06/2026 |
| 57 |  YUBIT |
FIL/USDT | $0.7239 | $4,069,557 | 10:57:15 30/06/2026 |
| 58 | Coinlocally |
FIL/USDT | $0.7248 | $4,040,096 | 11:00:11 30/06/2026 |
| 59 |  EagleX |
FIL/USDT | $0.7238 | $4,018,281 | 11:00:15 30/06/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8846 | $3,990,673 | 11:00:17 30/06/2026 |
| 61 | Echobit |
FIL/USDT | $0.7251 | $3,891,076 | 10:57:07 30/06/2026 |
| 62 |  LBank |
FIL/USDT | $0.7249 | $3,878,093 | 10:57:16 30/06/2026 |
| 63 |  Bitbaby |
FIL/USDT | $0.7258 | $3,790,133 | 11:00:15 30/06/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.7238 | $3,589,758 | 11:00:16 30/06/2026 |
| 65 |  BitMart |
FIL/USDT | $0.7252 | $3,189,385 | 10:57:11 30/06/2026 |
| 66 |  KCEX |
FIL/USDT | $0.7239 | $2,983,198 | 10:57:15 30/06/2026 |
| 67 | BTCC |
FIL/USDT | $0.7269 | $2,910,642 | 10:57:08 30/06/2026 |
| 68 | 4E |
FIL/USDT | $0.7248 | $2,877,600 | 11:00:12 30/06/2026 |
| 69 |  CoinP |
FIL/USDT | $0.7258 | $2,763,382 | 11:00:07 30/06/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.7247 | $2,647,962 | 10:50:53 30/06/2026 |
| 71 | AscendEX |
FIL/USDT | $0.7279 | $2,643,306 | 10:57:11 30/06/2026 |
| 72 | Binance |
FIL/USDC | $0.7247 | $2,456,497 | 10:54:17 30/06/2026 |
| 73 |  Gate |
FIL/USDT | $0.7254 | $2,332,332 | 10:54:19 30/06/2026 |
| 74 |  XT.COM |
FIL/USDT | $0.7249 | $2,316,686 | 10:57:13 30/06/2026 |
| 75 |  BlockFin |
FIL/USDT | $0.7268 | $2,042,594 | 11:00:07 30/06/2026 |
| 76 |  VOOX Exchange |
FIL/USDT | $0.7259 | $1,864,908 | 10:57:17 30/06/2026 |
| 77 |  MEXC |
FIL/USDT | $0.7257 | $1,841,846 | 10:57:07 30/06/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.7246 | $1,824,518 | 10:57:15 30/06/2026 |
| 79 |  XXKK |
FIL/USDT | $0.7253 | $1,807,650 | 10:57:12 30/06/2026 |
| 80 |  DigiFinex |
FIL/USDT | $0.7252 | $1,773,176 | 11:00:08 30/06/2026 |
| 81 |  CEEX exchange |
FIL/USDT | $0.7248 | $1,727,373 | 11:00:12 30/06/2026 |
| 82 | CoinP |
FIL/USDT | $0.7228 | $1,714,160 | 11:00:15 30/06/2026 |
| 83 |  WEEX |
FIL/USDT | $0.7249 | $1,667,194 | 10:57:08 30/06/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.7248 | $1,653,506 | 11:00:16 30/06/2026 |
| 85 | Hibt |
FIL/USDT | $0.7249 | $1,575,218 | 10:57:09 30/06/2026 |
| 86 | EagleX |
FIL/USDT | $0.7238 | $1,546,846 | 11:00:08 30/06/2026 |
| 87 | CoinW |
FIL/USDT | $0.7252 | $1,546,567 | 10:57:08 30/06/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.7259 | $1,524,162 | 10:57:17 30/06/2026 |
| 89 | YUBIT |
FIL/USDT | $0.7239 | $1,507,629 | 10:57:08 30/06/2026 |
| 90 | BitradeX |
FIL/USDT | $0.7258 | $1,485,832 | 10:54:07 30/06/2026 |
| 91 | XT.COM |
FIL/USD | $0.7248 | $1,478,166 | 10:57:40 30/06/2026 |
| 92 | KuCoin |
FIL/USDT | $0.7253 | $1,386,341 | 10:59:53 30/06/2026 |
| 93 |  UZX |
FIL/USDT | $0.7259 | $1,372,964 | 10:57:12 30/06/2026 |
| 94 | YEX |
FIL/USD | $0.7202 | $1,356,957 | 10:54:16 30/06/2026 |
| 95 |  BloFin |
FIL/USDT | $0.7269 | $1,225,344 | 10:57:07 30/06/2026 |
| 96 | LBank |
FIL/USDT | $0.7267 | $1,165,855 | 10:57:12 30/06/2026 |
| 97 |  MGBX |
FIL/USDT | $0.7229 | $1,150,696 | 10:57:16 30/06/2026 |
| 98 |  Phemex |
FIL/USDT | $0.7249 | $1,142,732 | 10:57:08 30/06/2026 |
| 99 |  BitDelta |
FIL/USDT | $0.7258 | $1,129,347 | 11:00:11 30/06/2026 |
| 100 |  CoinChief |
FIL/USDT | $0.7259 | $1,110,644 | 10:57:12 30/06/2026 |
| 101 | WhiteBIT |
FIL/TRY | $0.7262 | $1,084,385 | 10:57:07 30/06/2026 |
| 102 | MEXC |
FILECOIN/USDT | $0.7249 | $1,072,188 | 10:57:16 30/06/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.7248 | $1,067,654 | 11:00:07 30/06/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7248 | $1,067,654 | 11:00:10 30/06/2026 |
| 105 |  AIA Exchange |
FIL/USDT | $0.7252 | $1,004,396 | 11:00:09 30/06/2026 |
| 106 |  Bitcastle |
FIL/USDT | $0.7248 | $985,329 | 11:00:18 30/06/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.7248 | $946,586 | 11:00:07 30/06/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.7248 | $942,865 | 11:00:15 30/06/2026 |
| 109 | Ju.com |
FIL/USDT | $0.7248 | $867,185 | 11:00:12 30/06/2026 |
| 110 | BITmarkets |
FIL/USD | $0.7250 | $864,769 | 11:00:08 30/06/2026 |
| 111 | B2Z Exchange |
FIL/USD | $0.7250 | $864,742 | 11:00:12 30/06/2026 |
| 112 | Toobit |
FIL/USDT | $0.7249 | $831,244 | 10:57:09 30/06/2026 |
| 113 | Phemex |
FIL/USDT | $0.7239 | $809,059 | 10:57:17 30/06/2026 |
| 114 | WhiteBIT |
FIL/USDC | $0.7248 | $804,008 | 10:57:07 30/06/2026 |
| 115 |  Venus |
FIL/vFIL | $0.7252 | $746,274 | 11:00:10 30/06/2026 |
| 116 |  Coinbase International Exchange |
FIL/USDC | $0.7249 | $740,626 | 11:00:15 30/06/2026 |
| 117 | Gate |
FIL/USDT | $0.7252 | $734,462 | 10:56:54 30/06/2026 |
| 118 | Bitget |
FIL/USDT | $0.7255 | $663,990 | 10:54:11 30/06/2026 |
| 119 |  ZKE |
FIL/USDT | $0.7248 | $640,593 | 11:00:09 30/06/2026 |
| 120 | Bybit |
FIL/USDT | $0.7262 | $640,012 | 10:54:11 30/06/2026 |
| 121 | OrangeX |
FIL/USDT | $0.7259 | $636,959 | 10:57:07 30/06/2026 |
| 122 | WhiteBIT |
FIL/EUR | $0.7245 | $617,055 | 10:57:07 30/06/2026 |
| 123 | Tapbit |
FIL/USDT | $0.7249 | $603,462 | 10:57:11 30/06/2026 |
| 124 |  Paribu |
FIL/TRY | $0.7247 | $585,101 | 11:02:53 30/06/2026 |
| 125 |  ASTX |
FIL/USDT | $0.7248 | $583,590 | 11:00:09 30/06/2026 |
| 126 | Ourbit |
FIL/USDT | $0.7251 | $580,189 | 10:57:11 30/06/2026 |
| 127 | Biconomy.com |
FIL/USDT | $0.7238 | $553,080 | 10:48:10 30/06/2026 |
| 128 |  Upbit |
FIL/KRW | $0.7119 | $534,429 | 10:56:53 30/06/2026 |
| 129 |  BitKan |
FIL/USDT | $0.7248 | $522,198 | 11:00:09 30/06/2026 |
| 130 |  CoinUp.io |
FIL/USDT | $0.7249 | $448,355 | 10:54:11 30/06/2026 |
| 131 | YEX |
FIL/USDT | $0.7188 | $435,687 | 11:00:09 30/06/2026 |
| 132 | BlockFin |
FIL/USDT | $0.7248 | $428,851 | 11:00:15 30/06/2026 |
| 133 |  CrypFine |
FIL/USDT | $0.7239 | $406,463 | 10:54:11 30/06/2026 |
| 134 | BloFin |
FIL/USDT | $0.7249 | $403,169 | 10:57:16 30/06/2026 |
| 135 |  LeveX |
FIL/USDT | $0.7238 | $392,313 | 11:00:16 30/06/2026 |
| 136 |  BitTap |
FIL/USDT | $0.7258 | $380,638 | 11:00:16 30/06/2026 |
| 137 |  Coinbase Exchange |
FIL/USD | $0.7250 | $375,873 | 10:57:00 30/06/2026 |
| 138 |  Hyperliquid |
FIL/USD | $0.7254 | $340,446 | 10:57:26 30/06/2026 |
| 139 | Bitbase |
FIL/USDT | $0.7250 | $311,918 | 10:24:07 30/06/2026 |
| 140 | HTX |
FIL/USDT | $0.7249 | $305,684 | 10:57:19 30/06/2026 |
| 141 | Biconomy.com |
FIL/USDC | $0.7237 | $301,891 | 10:48:10 30/06/2026 |
| 142 |  CoinTR |
FIL/USDT | $0.7239 | $296,046 | 10:57:08 30/06/2026 |
| 143 | Aivora Exchange |
FIL/USDT | $0.9015 | $284,540 | 11:00:10 30/06/2026 |
| 144 | Bitbaby |
FIL/USDT | $0.7238 | $280,376 | 11:00:12 30/06/2026 |
| 145 | FameEX |
FIL/USDT | $0.7253 | $279,520 | 10:57:11 30/06/2026 |
| 146 |  Pionex |
FIL/USDT | $0.7249 | $264,154 | 10:57:07 30/06/2026 |
| 147 | Bitunix |
FIL/USDT | $0.7259 | $263,838 | 10:54:08 30/06/2026 |
| 148 |  Bitazza |
FIL/USDT | $0.7248 | $256,832 | 11:00:08 30/06/2026 |
| 149 | Binance |
FIL/USDC | $0.7258 | $255,968 | 10:56:54 30/06/2026 |
| 150 |  BingX |
FIL/USDT | $0.7249 | $241,324 | 10:57:08 30/06/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.7289 | $239,978 | 10:54:07 30/06/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.7257 | $239,599 | 11:00:11 30/06/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.7257 | $239,599 | 11:00:11 30/06/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $0.7257 | $239,585 | 11:00:08 30/06/2026 |
| 155 |  AlphaX |
FIL/USDT | $0.7248 | $237,469 | 11:00:17 30/06/2026 |
| 156 | BYDFi |
FIL/USDT | $0.7248 | $235,480 | 11:00:11 30/06/2026 |
| 157 |  Picol |
FIL/USDT | $0.7253 | $232,754 | 11:00:07 30/06/2026 |
| 158 | MEXC |
FIL/USDC | $0.7238 | $221,009 | 10:57:16 30/06/2026 |
| 159 |  Tebbit |
FIL/USDT | $0.7258 | $216,856 | 11:00:12 30/06/2026 |
| 160 | Pionex |
FIL/USDT | $0.7239 | $210,953 | 10:57:17 30/06/2026 |
| 161 | EasiCoin |
FIL/USDT | $0.7268 | $205,998 | 11:00:09 30/06/2026 |
| 162 | Cofinex |
FIL/USD | $0.7244 | $195,529 | 11:00:15 30/06/2026 |
| 163 | Bitget |
FIL/USD | $0.7252 | $195,233 | 10:54:16 30/06/2026 |
| 164 |  PointPay |
FIL/USDT | $0.7253 | $191,381 | 10:57:07 30/06/2026 |
| 165 | B2Z Exchange |
FIL/USDT | $0.7247 | $176,663 | 11:00:12 30/06/2026 |
| 166 | BITmarkets |
FIL/USDT | $0.7248 | $176,626 | 11:00:08 30/06/2026 |
| 167 | BTSE |
FIL/USDT | $0.7249 | $176,347 | 10:57:07 30/06/2026 |
| 168 | Ulink |
FIL/USDT | $3.67 | $176,236 | 11:00:18 30/06/2026 |
| 169 | Cofinex |
FIL/USDC | $0.7247 | $167,339 | 11:00:15 30/06/2026 |
| 170 | Bitunix |
FIL/USDC | $0.7257 | $167,064 | 10:54:18 30/06/2026 |
| 171 | BitTap |
FIL/USDT | $0.7268 | $160,778 | 11:00:12 30/06/2026 |
| 172 | Bitget |
FIL/USDC | $0.7267 | $156,820 | 10:54:11 30/06/2026 |
| 173 | KCEX |
FIL/USDT | $0.7259 | $148,324 | 10:57:12 30/06/2026 |
| 174 |  BigONE |
FIL/USDT | $0.7261 | $148,246 | 10:57:11 30/06/2026 |
| 175 |  Kraken |
FIL/USD | $0.7240 | $144,410 | 10:59:54 30/06/2026 |
| 176 | Bitbaby |
FIL/USDC | $0.7247 | $141,280 | 11:00:15 30/06/2026 |
| 177 | SuperEx |
FIL/BTC | $0.7232 | $137,658 | 11:00:11 30/06/2026 |
| 178 | Bitbase |
FIL/USDC | $0.7248 | $114,566 | 10:24:07 30/06/2026 |
| 179 | MGBX |
FIL/USDT | $0.7249 | $112,248 | 10:57:08 30/06/2026 |
| 180 |  Globe Derivative Exchange |
FIL/USD | $0.7247 | $102,399 | 11:00:16 30/06/2026 |
| 181 |  Lighter |
FIL/USDC | $0.7236 | $99,144.86 | 10:57:15 30/06/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.7269 | $95,804.03 | 10:57:08 30/06/2026 |
| 183 | CoinTR |
FIL/TRY | $0.7244 | $90,964.74 | 10:57:08 30/06/2026 |
| 184 | Binance |
FIL/TRY | $0.7255 | $90,911.64 | 10:56:54 30/06/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.7253 | $90,803.17 | 10:59:24 30/06/2026 |
| 186 |  BtcTurk | Kripto |
FIL/TRY | $0.7246 | $80,767.28 | 10:58:24 30/06/2026 |
| 187 | Bitrue |
FIL/USDT | $0.7249 | $72,082.25 | 10:57:07 30/06/2026 |
| 188 | MEXC |
FIL/USDC | $0.7253 | $63,469.54 | 10:57:07 30/06/2026 |
| 189 |  Bithumb |
FIL/KRW | $0.7051 | $60,408.78 | 10:59:53 30/06/2026 |
| 190 | Cofinex |
FIL/USDT | $0.7245 | $55,988.28 | 11:00:13 30/06/2026 |
| 191 |  Binance TR |
FIL/TRY | $0.7255 | $55,704.06 | 10:57:09 30/06/2026 |
| 192 | Bitcastle |
FIL/USDT | $0.7248 | $54,674.39 | 11:00:13 30/06/2026 |
| 193 | LeveX |
FIL/USDC | $0.7237 | $52,516.83 | 11:00:16 30/06/2026 |
| 194 | Cofinex |
FIL/USDC | $0.7261 | $51,340.18 | 11:00:13 30/06/2026 |
| 195 |  Niza.io |
FIL/USD | $0.7270 | $36,408.08 | 10:54:11 30/06/2026 |
| 196 | Binance |
FIL/FDUSD | $0.7253 | $33,699.99 | 10:56:54 30/06/2026 |
| 197 | KTX |
FIL/USDT | $0.7278 | $33,010.98 | 11:00:12 30/06/2026 |
| 198 |  XBO.com |
FIL/USDT | $0.7259 | $31,241.13 | 10:54:11 30/06/2026 |
| 199 | XBO.com |
FIL/USDC | $0.7258 | $29,909.86 | 10:54:11 30/06/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7240 | $28,639.76 | 10:58:40 30/06/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $0.7258 | $28,601.72 | 10:58:24 30/06/2026 |
| 202 |  Coinone |
FIL/KRW | $0.7119 | $27,377.08 | 10:56:53 30/06/2026 |
| 203 | ASTX |
FIL/USDT | $0.7238 | $24,569.17 | 11:00:16 30/06/2026 |
| 204 | Bybit |
FIL/USDC | $0.7260 | $23,624.16 | 10:54:11 30/06/2026 |
| 205 | Kraken |
FIL/EUR | $0.7261 | $23,195.62 | 10:59:54 30/06/2026 |
| 206 | Binance |
FIL/BTC | $0.7234 | $22,125.53 | 10:56:52 30/06/2026 |
| 207 |  Aster |
FIL/USDT | $0.7258 | $22,049.10 | 10:54:15 30/06/2026 |
| 208 | LBank |
FIL/USDC | $0.7254 | $21,799.49 | 10:57:12 30/06/2026 |
| 209 | BITmarkets |
FIL/USDC | $0.7257 | $19,779.61 | 11:00:08 30/06/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.7260 | $19,771.17 | 11:00:12 30/06/2026 |
| 211 |  Bit2Me |
FIL/EUR | $0.7250 | $19,657.74 | 10:57:08 30/06/2026 |
| 212 | Gate |
FIL/USDC | $0.7261 | $18,891.72 | 10:56:54 30/06/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.7254 | $18,117.56 | 10:57:09 30/06/2026 |
| 214 |  Gemini |
FIL/USD | $0.7243 | $17,829.32 | 10:59:54 30/06/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.7129 | $15,411.94 | 11:00:13 30/06/2026 |
| 216 | BYDFi |
FIL/USDC | $0.7257 | $14,844.71 | 11:00:11 30/06/2026 |
| 217 | Coinbase Exchange |
FIL/EUR | $0.7295 | $14,146.50 | 10:57:00 30/06/2026 |
| 218 | Coinbase Exchange |
FIL/GBP | $0.7278 | $12,856.87 | 10:56:29 30/06/2026 |
| 219 |  Blynex |
FIL/USDT | $0.7275 | $12,325.84 | 10:54:07 30/06/2026 |
| 220 | Bitbase |
FIL/USDC | $0.7246 | $11,826.70 | 10:24:17 30/06/2026 |
| 221 |  Koinpark |
FIL/USDT | $0.7259 | $11,349.23 | 10:54:07 30/06/2026 |
| 222 | WEEX |
FIL/USDC | $0.7248 | $9,861.49 | 10:57:08 30/06/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.7269 | $9,276.47 | 10:54:10 30/06/2026 |
| 224 |  Bybit EU |
FIL/USDC | $0.7246 | $8,641.10 | 10:57:08 30/06/2026 |
| 225 | OKX |
FIL/EUR | $0.7329 | $8,354.21 | 10:56:54 30/06/2026 |
| 226 |  Bitfinex |
FIL/USD | $0.7277 | $8,242.62 | 10:59:24 30/06/2026 |
| 227 |  BitMEX |
FIL/USD | $0.7245 | $8,022.94 | 10:57:19 30/06/2026 |
| 228 |  BitxEX |
FIL/USDT | $0.7238 | $7,651.22 | 11:00:16 30/06/2026 |
| 229 | Kraken |
FIL/GBP | $0.7252 | $7,592.91 | 10:59:54 30/06/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.7257 | $7,446.52 | 11:00:11 30/06/2026 |
| 231 |  Korbit |
FIL/KRW | $0.7124 | $7,217.22 | 10:45:10 30/06/2026 |
| 232 | OKX |
FIL/USD | $0.7269 | $6,260.50 | 10:56:54 30/06/2026 |
| 233 | Kanga Exchange |
FIL/USDC | $0.7264 | $6,169.57 | 11:00:11 30/06/2026 |
| 234 |  Ekbit |
FIL/USDT | $0.7248 | $5,823.18 | 11:00:12 30/06/2026 |
| 235 |  AEGET |
FIL/USDT | $0.7248 | $5,822.84 | 11:00:12 30/06/2026 |
| 236 | AEGET |
FIL/USDT | $0.7248 | $5,384.38 | 11:00:24 30/06/2026 |
| 237 |  TRIV |
FIL/IDR | $0.7287 | $5,320.75 | 11:01:16 30/06/2026 |
| 238 | TRIV |
FIL/USDT | $0.7258 | $5,320.40 | 11:01:16 30/06/2026 |
| 239 | Gate |
FIL/ETH | $0.7196 | $4,516.55 | 10:56:54 30/06/2026 |
| 240 |  Tokocrypto |
FIL/USDT | $0.7249 | $4,132.03 | 10:57:11 30/06/2026 |
| 241 | Crypto.com Exchange |
FIL/USDT | $0.7258 | $4,079.29 | 10:54:10 30/06/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.7923 | $3,664.01 | 11:00:11 30/06/2026 |
| 243 | CoinEx |
FIL/USDC | $0.7235 | $3,559.50 | 10:59:53 30/06/2026 |
| 244 |  Bitcoiva |
FIL/INR | $0.7637 | $3,491.38 | 11:00:12 30/06/2026 |
| 245 | Tebbit |
FIL/USDT | $0.7238 | $3,254.81 | 11:00:16 30/06/2026 |
| 246 | Coinbase Exchange |
FIL/BTC | $0.7257 | $2,922.91 | 10:56:29 30/06/2026 |
| 247 | CoinEx |
FIL/BTC | $0.7255 | $2,740.51 | 10:59:53 30/06/2026 |
| 248 | Gate |
FIL/BTC | $0.7203 | $2,724.15 | 10:56:54 30/06/2026 |
| 249 | Bitfinex |
FIL/USDT | $0.7259 | $2,703.14 | 10:59:54 30/06/2026 |
| 250 | Upbit |
FIL/BTC | $0.7046 | $2,549.04 | 10:56:53 30/06/2026 |
| 251 | OKX |
FIL/TRY | $0.7255 | $2,139.97 | 10:56:54 30/06/2026 |
| 252 | Bitazza |
FIL/THB | $0.7196 | $2,119.16 | 11:00:08 30/06/2026 |
| 253 |  Binance TH |
FIL/USDT | $0.7249 | $2,107.91 | 10:57:07 30/06/2026 |
| 254 | Niza.io |
FIL/GBP | $0.7252 | $1,910.35 | 10:54:11 30/06/2026 |
| 255 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7259 | $1,541.08 | 10:02:42 30/06/2026 |
| 256 | Bitcoiva |
FIL/USDT | $0.7248 | $1,366.47 | 11:00:12 30/06/2026 |
| 257 |  Flipster |
FIL/USDT | $0.7256 | $1,271.32 | 11:00:15 30/06/2026 |
| 258 | Koinpark |
FIL/INR | $0.7823 | $1,268.23 | 10:54:07 30/06/2026 |
| 259 |  Indodax |
FIL/IDR | $0.7290 | $1,253.44 | 11:02:54 30/06/2026 |
| 260 | OKX |
FIL/USDC | $0.7339 | $1,066.07 | 10:56:54 30/06/2026 |
| 261 |  Azbit |
FIL/USDT | $0.7244 | $1,009.44 | 10:57:07 30/06/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.7252 | $864.58 | 10:53:01 30/06/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.7225 | $740.01 | 11:00:08 30/06/2026 |
| 264 |  BabySwap |
FIL/USDT | $0.7225 | $632.21 | 10:46:59 30/06/2026 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7255 | $614.08 | 10:52:03 30/06/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $0.7227 | $608.93 | 10:47:01 30/06/2026 |
| 267 | Crypto.com Exchange |
FIL/USD | $0.7258 | $552.79 | 09:33:20 30/06/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $0.7255 | $550.66 | 10:52:11 30/06/2026 |
| 269 |  Young Platform |
FIL/EUR | $0.7272 | $497.06 | 11:00:09 30/06/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.7253 | $489.58 | 11:00:08 30/06/2026 |
| 271 |  NovaDAX |
FIL/BRL | $0.7266 | $404.69 | 11:00:11 30/06/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7250 | $358.36 | 10:01:00 30/06/2026 |
| 273 |  OKJ |
FIL/JPY | $0.7171 | $357.68 | 10:57:12 30/06/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7246 | $288.08 | 10:49:25 30/06/2026 |
| 275 | CoinDCX |
FIL/USDT | $0.7258 | $218.78 | 11:00:11 30/06/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.7233 | $204.80 | 10:49:57 30/06/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7254 | $172.68 | 10:03:34 30/06/2026 |
| 278 | Bitfinex |
FIL/USDT | $0.7250 | $169.57 | 10:57:15 30/06/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7266 | $162.08 | 10:56:09 30/06/2026 |
| 280 |  Binance.US |
FIL/USDT | $0.7429 | $139.73 | 10:59:53 30/06/2026 |
| 281 |  WazirX |
FIL/INR | $0.7929 | $83.22 | 11:00:12 30/06/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7254 | $76.17 | 10:03:13 30/06/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.7190 | $69.18 | 04:08:55 30/06/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $0.7238 | $56.55 | 08:12:02 30/06/2026 |
| 285 |  CEX.IO |
FIL/USDC | $0.7264 | $36.13 | 10:57:07 30/06/2026 |
| 286 |  Bitkub |
FIL/THB | $0.7811 | $35.97 | 10:57:12 30/06/2026 |
| 287 | WazirX |
FIL/USDT | $0.7237 | $25.01 | 11:00:12 30/06/2026 |
| 288 | CEX.IO |
FIL/EUR | $0.7276 | $24.85 | 10:57:07 30/06/2026 |
| 289 | CEX.IO |
FIL/USD | $0.7266 | $19.33 | 10:57:07 30/06/2026 |
| 290 | CEX.IO |
FIL/USDT | $0.7256 | $16.90 | 10:57:07 30/06/2026 |
| 291 |  Unocoin |
FIL/INR | $1.27 | $5.08 | 10:57:12 30/06/2026 |
| 292 |  Giottus |
FIL/INR | $0.7829 | $2.08 | 10:45:10 30/06/2026 |
| 293 | Giottus |
FIL/USDT | $0.7267 | $1.93 | 10:45:10 30/06/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/FIL | $555.65 | $1.38 | 09:41:53 30/06/2026 |
| 295 | Upbit |
FIL/USDT | $0.7776 | $0.6028 | 10:56:23 30/06/2026 |
| 296 | HitBTC |
FIL/BTC | $0.7444 | $0 | 11:00:11 30/06/2026 |
| 297 | HitBTC |
FIL/USDC | $0.7260 | $0 | 11:00:11 30/06/2026 |
| 298 |  ZebPay |
FIL/INR | $0.7992 | $0 | 11:00:08 30/06/2026 |
| 299 |  Bitbns |
FIL/INR | $1.04 | $0 | 11:00:11 30/06/2026 |
| 300 | Tokocrypto |
FIL/USDC | $0.7258 | $0 | 10:57:11 30/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 30/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,074,000 với tỷ giá $0.7248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.