Filecoin FIL
Xếp hạng #65
20:53:00 12/12/2025
Giá Filecoin (FIL)
$1.39 0.43%
0.00001501 BTC
37,324 VND
Thấp: $1.36
Cao: $1.41
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.39 | $125,160,086 | 19:54:17 12/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.39 | $95,357,992 | 19:48:15 12/12/2025 |
| 3 |  Hibt |
FIL/USDT | $1.39 | $81,879,880 | 19:51:25 12/12/2025 |
| 4 |  Ju.com |
FIL/USDT | $1.39 | $74,860,292 | 19:57:16 12/12/2025 |
| 5 |  Batonex |
FIL/USDT | $1.39 | $72,255,970 | 20:00:17 12/12/2025 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,158,055 | 19:57:15 12/12/2025 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.39 | $63,118,205 | 20:00:16 12/12/2025 |
| 8 |  FameEX |
FIL/USDT | $1.39 | $62,687,556 | 19:57:17 12/12/2025 |
| 9 |  YUBIT |
FIL/USDT | $1.39 | $54,953,831 | 19:57:15 12/12/2025 |
| 10 |  OKX |
FIL/USDT | $1.39 | $50,508,672 | 19:55:52 12/12/2025 |
| 11 |  CoinW |
FIL/USDT | $1.39 | $46,379,503 | 19:57:17 12/12/2025 |
| 12 |  BTCC |
FIL/USDT | $1.39 | $42,201,067 | 19:57:17 12/12/2025 |
| 13 |  BVOX |
FIL/USDT | $1.39 | $41,066,460 | 19:57:16 12/12/2025 |
| 14 |  BiKing |
FIL/USDT | $1.39 | $37,670,845 | 19:57:17 12/12/2025 |
| 15 |  IBIT Global |
FIL/USDT | $1.39 | $36,774,829 | 20:00:54 12/12/2025 |
| 16 |  CZR Exchange |
FIL/USDT | $1.39 | $35,551,306 | 20:00:16 12/12/2025 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.39 | $35,519,897 | 19:54:16 12/12/2025 |
| 18 |  HTX |
FIL/USDT | $1.39 | $34,311,392 | 19:59:24 12/12/2025 |
| 19 |  CRMClick |
FIL/USDT | $1.39 | $34,297,925 | 20:00:08 12/12/2025 |
| 20 |  Echobit |
FIL/USDT | $1.39 | $26,860,620 | 19:57:17 12/12/2025 |
| 21 |  Toobit |
FIL/USDT | $1.39 | $20,683,106 | 19:57:18 12/12/2025 |
| 22 |  Websea |
FIL/USDT | $1.39 | $20,142,323 | 20:00:17 12/12/2025 |
| 23 | Binance |
FIL/USDC | $1.39 | $19,711,333 | 19:54:17 12/12/2025 |
| 24 |  EasiCoin |
FIL/USDT | $1.39 | $19,704,534 | 20:00:16 12/12/2025 |
| 25 |  Bybit |
FIL/USDT | $1.39 | $15,710,972 | 19:54:17 12/12/2025 |
| 26 |  Coinlocally |
FIL/USDT | $1.39 | $15,520,276 | 20:00:18 12/12/2025 |
| 27 |  Coinflare |
FIL/USDT | $1.39 | $15,026,829 | 20:00:16 12/12/2025 |
| 28 |  Bitrue |
FIL/USDT | $1.39 | $14,599,799 | 19:57:16 12/12/2025 |
| 29 | Binance |
FIL/USDT | $1.39 | $14,487,965 | 19:56:54 12/12/2025 |
| 30 |  Deepcoin |
FIL/USDT | $1.39 | $13,628,582 | 19:57:15 12/12/2025 |
| 31 |  Darkex Exchange |
FIL/USDT | $1.39 | $13,472,814 | 20:00:18 12/12/2025 |
| 32 |  YEX |
FIL/USDT | $1.39 | $13,147,005 | 20:00:17 12/12/2025 |
| 33 |  WEEX |
FIL/USDT | $1.39 | $11,730,882 | 19:57:17 12/12/2025 |
| 34 |  Hotcoin |
FIL/USDT | $1.39 | $11,706,915 | 19:58:31 12/12/2025 |
| 35 |  NovaEx |
FIL/USDT | $1.39 | $11,350,394 | 20:00:16 12/12/2025 |
| 36 |  Biconomy.com |
FIL/USDT | $1.39 | $11,232,401 | 19:57:15 12/12/2025 |
| 37 | Hotcoin |
FIL/USDT | $1.39 | $10,691,138 | 19:54:21 12/12/2025 |
| 38 |  BitMart |
FIL/USDT | $1.39 | $10,656,051 | 19:57:08 12/12/2025 |
| 39 |  Bitop |
FIL/USDT | $1.39 | $10,030,824 | 20:00:16 12/12/2025 |
| 40 | Coinlocally |
FIL/USDT | $1.39 | $9,983,796 | 20:00:10 12/12/2025 |
| 41 |  WhiteBIT |
FIL/USDT | $1.39 | $9,905,289 | 19:57:07 12/12/2025 |
| 42 |  AscendEX |
FIL/USDT | $1.39 | $9,839,219 | 19:57:16 12/12/2025 |
| 43 |  BitradeX |
FIL/USDT | $1.39 | $9,393,800 | 19:57:15 12/12/2025 |
| 44 |  KCEX |
FIL/USDT | $1.39 | $9,357,138 | 19:57:16 12/12/2025 |
| 45 |  OneBullEx |
FIL/USDT | $1.39 | $9,272,647 | 20:03:20 12/12/2025 |
| 46 |  Tapbit |
FIL/USDT | $1.39 | $9,028,681 | 19:57:16 12/12/2025 |
| 47 | WhiteBIT |
FIL/USDT | $1.39 | $8,492,362 | 19:57:15 12/12/2025 |
| 48 |  Bitunix |
FIL/USDT | $1.39 | $8,275,378 | 19:54:17 12/12/2025 |
| 49 |  ApeX Omni |
FIL/USDT | $1.39 | $8,263,793 | 20:03:16 12/12/2025 |
| 50 |  MEXC |
FILECOIN/USDT | $1.39 | $8,254,607 | 19:54:15 12/12/2025 |
| 51 | OKX |
FIL/USDT | $1.39 | $7,823,612 | 19:56:24 12/12/2025 |
| 52 |  KuCoin |
FIL/USDT | $1.39 | $7,816,269 | 19:54:18 12/12/2025 |
| 53 |  Gems Trade |
FIL/USDT | $1.39 | $7,805,015 | 20:00:10 12/12/2025 |
| 54 |  Ourbit |
FIL/USDT | $1.39 | $7,671,819 | 19:57:17 12/12/2025 |
| 55 | CRMClick |
FIL/USDT | $1.39 | $7,531,460 | 20:00:16 12/12/2025 |
| 56 | HTX |
FIL/USDT | $1.39 | $7,528,020 | 19:54:16 12/12/2025 |
| 57 |  Bibox |
FIL/USDT | $2.34 | $7,505,498 | 20:00:09 12/12/2025 |
| 58 |  Bitget |
FIL/USDT | $1.39 | $7,236,866 | 19:54:16 12/12/2025 |
| 59 |  Cofinex |
FIL/USDT | $1.39 | $7,230,136 | 20:00:15 12/12/2025 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.39 | $7,215,417 | 20:00:18 12/12/2025 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.39 | $7,194,181 | 20:00:17 12/12/2025 |
| 62 | Echobit |
FIL/USDT | $1.39 | $7,190,341 | 19:57:08 12/12/2025 |
| 63 |  4E |
FIL/USDT | $1.39 | $7,184,433 | 19:54:07 12/12/2025 |
| 64 |  Gate |
FIL/USDT | $1.39 | $6,674,385 | 19:54:19 12/12/2025 |
| 65 | Binance |
FIL/USD | $1.39 | $6,290,030 | 19:54:51 12/12/2025 |
| 66 | 4E |
FIL/USDT | $1.39 | $6,028,893 | 19:51:16 12/12/2025 |
| 67 |  CoinP |
FIL/USDT | $1.39 | $5,788,988 | 19:57:10 12/12/2025 |
| 68 |  Millionero |
FIL/USDT | $1.39 | $5,624,393 | 20:00:15 12/12/2025 |
| 69 |  B2Z Exchange |
FIL/USD | $1.39 | $5,480,539 | 20:00:16 12/12/2025 |
| 70 |  BTSE |
FIL/USDT | $1.39 | $5,472,262 | 19:57:17 12/12/2025 |
| 71 |  BITmarkets |
FIL/USDT | $1.39 | $5,287,989 | 20:00:15 12/12/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $1.39 | $5,268,354 | 20:00:23 12/12/2025 |
| 73 |  CoinChief |
FIL/USDT | $1.39 | $4,723,763 | 20:00:17 12/12/2025 |
| 74 |  Zoomex |
FIL/USDT | $1.39 | $4,712,040 | 19:57:16 12/12/2025 |
| 75 | YUBIT |
FIL/USDT | $1.39 | $4,658,410 | 19:57:11 12/12/2025 |
| 76 |  Ekbit |
FIL/USDT | $1.39 | $4,468,169 | 20:00:16 12/12/2025 |
| 77 | OKX |
FIL/USD | $1.39 | $4,186,500 | 19:55:52 12/12/2025 |
| 78 | CoinW |
FIL/USDT | $1.39 | $3,773,602 | 19:57:11 12/12/2025 |
| 79 |  VOOX Exchange |
FIL/USDT | $1.39 | $3,531,929 | 19:57:18 12/12/2025 |
| 80 |  UZX |
FIL/USDT | $1.39 | $3,388,183 | 19:57:11 12/12/2025 |
| 81 | CoinP |
FIL/USDT | $1.39 | $3,329,313 | 20:00:18 12/12/2025 |
| 82 |  DigiFinex |
FIL/USDT | $1.39 | $3,182,446 | 19:57:11 12/12/2025 |
| 83 |  LBank |
FIL/USDT | $1.39 | $2,960,615 | 19:57:08 12/12/2025 |
| 84 |  Coinbase Exchange |
FIL/USD | $1.39 | $2,949,597 | 19:56:58 12/12/2025 |
| 85 | MEXC |
FIL/USDT | $1.39 | $2,935,479 | 19:54:07 12/12/2025 |
| 86 | Bybit |
FIL/USDT | $1.39 | $2,898,520 | 19:54:12 12/12/2025 |
| 87 |  XXKK |
FIL/USDT | $1.39 | $2,804,124 | 19:57:07 12/12/2025 |
| 88 |  Phemex |
FIL/USDT | $1.39 | $2,786,723 | 19:57:17 12/12/2025 |
| 89 | DigiFinex |
FIL/USDT | $1.39 | $2,673,216 | 19:57:17 12/12/2025 |
| 90 | AscendEX |
FIL/USDT | $1.39 | $2,632,612 | 19:57:11 12/12/2025 |
| 91 | YEX |
FIL/USD | $1.39 | $2,626,053 | 20:00:17 12/12/2025 |
| 92 | IBIT Global |
FIL/USDT | $1.39 | $2,585,806 | 20:00:10 12/12/2025 |
| 93 |  Dmex |
FIL/USD | $1.39 | $2,391,772 | 20:03:15 12/12/2025 |
| 94 | BitradeX |
FIL/USDT | $1.39 | $2,376,972 | 19:57:07 12/12/2025 |
| 95 |  MGBX |
FIL/USDT | $1.39 | $2,372,756 | 20:00:17 12/12/2025 |
| 96 |  CEEX exchange |
FIL/USDT | $1.39 | $2,355,133 | 20:00:07 12/12/2025 |
| 97 | CZR Exchange |
FIL/USDT | $1.39 | $2,308,701 | 20:00:12 12/12/2025 |
| 98 |  Tebbit |
FIL/USDT | $1.39 | $2,176,930 | 20:00:17 12/12/2025 |
| 99 | Gate |
FIL/USDT | $1.39 | $2,150,978 | 19:56:54 12/12/2025 |
| 100 |  Bitcastle |
FIL/USDT | $1.39 | $2,105,840 | 20:00:19 12/12/2025 |
| 101 |  Upbit |
FIL/KRW | $1.40 | $1,984,706 | 19:56:23 12/12/2025 |
| 102 | Phemex |
FIL/USDT | $1.39 | $1,945,362 | 19:57:08 12/12/2025 |
| 103 | Ju.com |
FIL/USDT | $1.39 | $1,849,774 | 19:57:10 12/12/2025 |
| 104 |  SuperEx |
FIL/USDT | $1.39 | $1,817,519 | 20:00:11 12/12/2025 |
| 105 | OrangeX |
FIL/USDT | $1.39 | $1,738,993 | 19:48:08 12/12/2025 |
| 106 |  BYDFi |
FIL/USDT | $1.39 | $1,736,624 | 20:00:17 12/12/2025 |
| 107 | Millionero |
FIL/USDT | $1.39 | $1,698,562 | 20:00:08 12/12/2025 |
| 108 | Binance |
FIL/USDC | $1.39 | $1,658,232 | 19:56:54 12/12/2025 |
| 109 |  PointPay |
FIL/USDT | $1.39 | $1,555,321 | 19:54:07 12/12/2025 |
| 110 |  SunX |
FIL/USDT | $1.39 | $1,533,957 | 20:00:11 12/12/2025 |
| 111 |  BlockFin |
FIL/USDT | $1.39 | $1,522,935 | 20:00:08 12/12/2025 |
| 112 |  BiFinance |
FIL/USDT | $1.39 | $1,514,384 | 19:54:15 12/12/2025 |
| 113 | Toobit |
FIL/USDT | $1.39 | $1,478,783 | 19:57:07 12/12/2025 |
| 114 |  BingX |
FIL/USDT | $1.39 | $1,437,286 | 19:54:11 12/12/2025 |
| 115 |  XT.COM |
FIL/USDT | $1.39 | $1,433,410 | 19:57:11 12/12/2025 |
| 116 |  CoinEx |
FIL/USDT | $1.39 | $1,416,174 | 19:59:54 12/12/2025 |
| 117 | B2Z Exchange |
FIL/USD | $1.39 | $1,407,949 | 20:00:08 12/12/2025 |
| 118 | BITmarkets |
FIL/USD | $1.39 | $1,407,911 | 20:00:08 12/12/2025 |
| 119 | KuCoin |
FIL/USDT | $1.39 | $1,385,155 | 19:56:23 12/12/2025 |
| 120 |  ZKE |
FIL/USDT | $1.39 | $1,384,364 | 20:00:09 12/12/2025 |
| 121 | Tapbit |
FIL/USDT | $1.39 | $1,320,870 | 19:57:11 12/12/2025 |
| 122 | Hibt |
FIL/USDT | $1.40 | $1,234,856 | 19:51:07 12/12/2025 |
| 123 | FameEX |
FIL/USDT | $1.39 | $1,204,067 | 19:57:07 12/12/2025 |
| 124 | BitbabyExchange |
FIL/USDC | $1.39 | $1,125,958 | 20:00:17 12/12/2025 |
| 125 | Bitunix |
FIL/USDT | $1.39 | $1,115,889 | 19:54:11 12/12/2025 |
| 126 |  BitKan |
FIL/USDT | $1.39 | $1,098,774 | 20:00:09 12/12/2025 |
| 127 |  Venus |
FIL/vFIL | $1.39 | $1,075,049 | 19:57:07 12/12/2025 |
| 128 |  Coinbase International Exchange |
FIL/USDC | $1.39 | $1,059,492 | 20:00:16 12/12/2025 |
| 129 |  AIA Exchange |
FIL/USDT | $1.39 | $1,030,260 | 20:00:10 12/12/2025 |
| 130 | Bitget |
FIL/USDT | $1.39 | $1,018,322 | 19:54:07 12/12/2025 |
| 131 | YEX |
FIL/USDT | $1.39 | $991,255 | 20:00:08 12/12/2025 |
| 132 |  Lighter |
FIL/USDC | $1.39 | $969,270 | 20:03:16 12/12/2025 |
| 133 |  Grvt |
FIL/USDT | $1.39 | $956,558 | 20:00:17 12/12/2025 |
| 134 |  HitBTC |
FIL/USDT | $1.39 | $939,681 | 20:00:09 12/12/2025 |
| 135 |  Mandala Exchange |
FIL/USDT | $1.39 | $939,619 | 20:00:07 12/12/2025 |
| 136 |  Gleec BTC |
FIL/USDT | $1.39 | $939,619 | 20:00:10 12/12/2025 |
| 137 |  FMFW.io |
FIL/USD | $1.39 | $939,354 | 20:00:07 12/12/2025 |
| 138 |  SunX |
FIL/USDT | $1.39 | $935,596 | 20:03:17 12/12/2025 |
| 139 | Biconomy.com |
FIL/USDT | $1.39 | $924,691 | 19:57:07 12/12/2025 |
| 140 |  BloFin |
FIL/USDT | $1.39 | $911,306 | 19:48:11 12/12/2025 |
| 141 | Ourbit |
FIL/USDT | $1.39 | $903,499 | 19:57:07 12/12/2025 |
| 142 | Tebbit |
FIL/USDT | $1.39 | $871,799 | 20:00:08 12/12/2025 |
| 143 | BTCC |
FIL/USDT | $1.39 | $861,544 | 19:57:12 12/12/2025 |
| 144 | MGBX |
FIL/USDT | $1.39 | $848,710 | 20:00:14 12/12/2025 |
| 145 |  CoinUp.io |
FIL/USDT | $1.39 | $829,447 | 19:57:08 12/12/2025 |
| 146 |  CoinCatch |
FIL/USDT | $1.39 | $807,743 | 20:00:15 12/12/2025 |
| 147 |  Globe Derivative Exchange |
FIL/USD | $1.39 | $792,918 | 20:00:17 12/12/2025 |
| 148 |  UEEx |
FIL/USDT | $1.39 | $722,848 | 19:57:10 12/12/2025 |
| 149 | Aivora Exchange |
FIL/USDT | $1.39 | $721,473 | 20:00:09 12/12/2025 |
| 150 | WEEX |
FIL/USDT | $1.39 | $719,683 | 19:57:10 12/12/2025 |
| 151 | BitbabyExchange |
FIL/USDT | $1.39 | $713,236 | 20:00:09 12/12/2025 |
| 152 | B2Z Exchange |
FIL/USDT | $1.39 | $700,781 | 20:00:08 12/12/2025 |
| 153 | BITmarkets |
FIL/USDT | $1.39 | $700,660 | 20:00:08 12/12/2025 |
| 154 | BTSE |
FIL/USDT | $1.39 | $700,162 | 19:57:11 12/12/2025 |
| 155 |  EdgeX |
FIL/USD | $1.39 | $695,720 | 20:03:16 12/12/2025 |
| 156 |  LeveX |
FIL/USDT | $1.39 | $666,679 | 20:00:16 12/12/2025 |
| 157 |  BitxEX |
FIL/USDT | $1.39 | $654,850 | 20:00:17 12/12/2025 |
| 158 |  Pionex |
FIL/USDT | $1.39 | $648,774 | 19:57:08 12/12/2025 |
| 159 | KCEX |
FIL/USDT | $1.39 | $645,333 | 19:57:10 12/12/2025 |
| 160 | BlockFin |
FIL/USDT | $1.39 | $600,085 | 20:00:16 12/12/2025 |
| 161 |  Hyperliquid |
FIL/USD | $1.39 | $599,045 | 19:54:15 12/12/2025 |
| 162 |  BtcTurk | Kripto |
FIL/TRY | $1.39 | $573,587 | 19:54:53 12/12/2025 |
| 163 |  Picol |
FIL/USDT | $1.39 | $571,670 | 20:00:08 12/12/2025 |
| 164 |  Paribu |
FIL/TRY | $1.39 | $566,088 | 19:58:23 12/12/2025 |
| 165 | MEXC |
FIL/USDC | $1.39 | $559,612 | 19:54:07 12/12/2025 |
| 166 | TruBit Pro Exchange |
FIL/USDT | $1.39 | $543,346 | 20:00:10 12/12/2025 |
| 167 |  Bithumb |
FIL/KRW | $1.40 | $530,268 | 19:59:54 12/12/2025 |
| 168 | EasiCoin |
FIL/USDT | $1.39 | $525,343 | 20:00:07 12/12/2025 |
| 169 | BloFin |
FIL/USDT | $1.39 | $524,969 | 19:57:17 12/12/2025 |
| 170 |  BitTap |
FIL/USDT | $1.39 | $466,067 | 20:00:22 12/12/2025 |
| 171 |  Kraken |
FIL/USD | $1.39 | $465,495 | 19:59:54 12/12/2025 |
| 172 | MEXC |
FIL/USDC | $1.39 | $455,240 | 19:54:15 12/12/2025 |
| 173 |  Flipster |
FIL/USDT | $1.39 | $443,618 | 20:00:16 12/12/2025 |
| 174 | Cofinex |
FIL/USD | $1.39 | $428,141 | 20:00:15 12/12/2025 |
| 175 | WhiteBIT |
FIL/USDC | $1.39 | $425,937 | 19:57:07 12/12/2025 |
| 176 |  HyperPay Futures |
FIL/USDT | $1.39 | $413,373 | 20:03:17 12/12/2025 |
| 177 |  TGEX |
FIL/USDT | $1.39 | $401,150 | 20:00:15 12/12/2025 |
| 178 | SuperEx |
FIL/ETH | $1.38 | $367,736 | 20:00:11 12/12/2025 |
| 179 | Pionex |
FIL/USDT | $1.39 | $362,188 | 19:57:16 12/12/2025 |
| 180 |  GroveX |
FIL/USDT | $1.39 | $345,550 | 19:54:07 12/12/2025 |
| 181 | LBank |
FIL/USDC | $1.39 | $340,079 | 19:57:08 12/12/2025 |
| 182 | SuperEx |
FIL/BTC | $1.40 | $336,152 | 20:00:11 12/12/2025 |
| 183 | WhiteBIT |
FIL/TRY | $1.39 | $308,094 | 19:57:07 12/12/2025 |
| 184 |  Fastex |
FIL/USDT | $1.39 | $303,860 | 19:57:14 12/12/2025 |
| 185 | WEEX |
FIL/USDC | $1.39 | $301,050 | 19:57:10 12/12/2025 |
| 186 | Binance |
FIL/FDUSD | $1.39 | $295,581 | 19:56:54 12/12/2025 |
| 187 | SunX |
FIL/USDT | $1.39 | $293,430 | 20:00:18 12/12/2025 |
| 188 | Binance |
FIL/TRY | $1.39 | $277,822 | 19:56:42 12/12/2025 |
| 189 | BtcTurk | Kripto |
FIL/USDT | $1.39 | $274,324 | 19:54:53 12/12/2025 |
| 190 |  BIT |
FIL/USDT | $1.39 | $270,698 | 20:00:52 12/12/2025 |
| 191 | BYDFi |
FIL/USDT | $1.39 | $270,121 | 20:00:07 12/12/2025 |
| 192 |  Bitazza |
FIL/USDT | $1.40 | $261,566 | 20:00:08 12/12/2025 |
| 193 |  Coincall |
FIL/USD | $1.39 | $259,441 | 20:03:16 12/12/2025 |
| 194 | Cofinex |
FIL/USDC | $1.39 | $242,599 | 20:00:15 12/12/2025 |
| 195 | OKX |
FIL/USD | $1.40 | $225,485 | 19:56:24 12/12/2025 |
| 196 | LeveX |
FIL/USDC | $1.39 | $224,576 | 20:00:16 12/12/2025 |
| 197 | Gate |
FIL/USDC | $1.39 | $213,156 | 19:56:24 12/12/2025 |
| 198 | BIT |
FIL/USDT | $1.40 | $209,444 | 19:56:57 12/12/2025 |
| 199 | Coinbase Exchange |
FIL/BTC | $1.40 | $207,189 | 19:56:58 12/12/2025 |
| 200 |  Binance TR |
FIL/TRY | $1.39 | $197,258 | 19:57:12 12/12/2025 |
| 201 | BitTap |
FIL/USDT | $1.39 | $196,031 | 19:57:17 12/12/2025 |
| 202 | BYDFi |
FIL/USDC | $1.39 | $191,930 | 20:00:17 12/12/2025 |
| 203 | Coinbase Exchange |
FIL/EUR | $1.40 | $188,457 | 19:56:29 12/12/2025 |
| 204 | Bitrue |
FIL/USDT | $1.39 | $172,263 | 19:57:11 12/12/2025 |
| 205 |  Qmall Exchange |
FIL/USDT | $1.39 | $168,562 | 20:00:07 12/12/2025 |
| 206 |  BigONE |
FIL/USDT | $1.39 | $154,956 | 19:57:11 12/12/2025 |
| 207 | Coinbase Exchange |
FIL/GBP | $1.40 | $151,044 | 19:56:58 12/12/2025 |
| 208 | Bybit |
FIL/USDC | $1.39 | $149,449 | 19:54:12 12/12/2025 |
| 209 |  BlueBit |
FIL/USDT | $1.39 | $145,778 | 19:57:15 12/12/2025 |
| 210 | CoinCatch |
FIL/USDT | $1.40 | $144,760 | 20:00:07 12/12/2025 |
| 211 |  Bitvavo |
FIL/EUR | $1.40 | $138,980 | 19:57:12 12/12/2025 |
| 212 | Binance |
FIL/BTC | $1.39 | $133,884 | 19:56:54 12/12/2025 |
| 213 |  Coinone |
FIL/KRW | $1.40 | $123,795 | 19:55:23 12/12/2025 |
| 214 |  Paradex |
FIL/USD | $1.39 | $119,820 | 20:03:16 12/12/2025 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.39 | $116,974 | 19:54:07 12/12/2025 |
| 216 |  Niza.io |
FIL/USD | $1.39 | $115,689 | 20:00:09 12/12/2025 |
| 217 | Kraken |
FIL/EUR | $1.39 | $102,249 | 19:59:54 12/12/2025 |
| 218 |  PrimeXBT |
FIL/USDT | $1.39 | $101,202 | 20:00:17 12/12/2025 |
| 219 |  Bit2Me |
FIL/EUR | $1.39 | $101,197 | 19:57:07 12/12/2025 |
| 220 |  Crypto.com Exchange |
FIL/USD | $1.39 | $99,924.41 | 19:57:11 12/12/2025 |
| 221 |  BitMEX |
FIL/USD | $1.39 | $94,755.79 | 19:57:15 12/12/2025 |
| 222 | Bibox |
5FIL/USD | $2.79 | $77,052.60 | 20:00:09 12/12/2025 |
| 223 |  Bitfinex |
FIL/USDT | $1.39 | $75,822.05 | 19:57:16 12/12/2025 |
| 224 |  Aster |
FIL/USDT | $1.39 | $73,379.94 | 19:54:16 12/12/2025 |
| 225 | Bitcastle |
FIL/USDT | $1.39 | $70,366.55 | 20:00:10 12/12/2025 |
| 226 | Cofinex |
FIL/USDT | $1.39 | $59,195.30 | 20:00:09 12/12/2025 |
| 227 | WhiteBIT |
FIL/EUR | $1.39 | $56,995.79 | 19:57:07 12/12/2025 |
| 228 | Bitget |
FIL/USDC | $1.39 | $53,516.62 | 19:54:07 12/12/2025 |
| 229 | Binance |
FIL/ETH | $1.40 | $52,861.90 | 19:56:42 12/12/2025 |
| 230 |  BitDelta |
FIL/USDT | $1.39 | $50,666.60 | 20:00:10 12/12/2025 |
| 231 |  Delta Exchange |
FIL/USDT | $1.39 | $49,379.98 | 20:00:17 12/12/2025 |
| 232 |  Gemini |
FIL/USD | $1.40 | $48,595.62 | 19:59:54 12/12/2025 |
| 233 | Millionero |
FIL/USDC | $1.40 | $48,043.60 | 20:00:08 12/12/2025 |
| 234 | Gate |
FIL/ETH | $1.39 | $45,940.77 | 19:56:24 12/12/2025 |
| 235 | Crypto.com Exchange |
FIL/USD | $1.39 | $44,085.88 | 19:57:17 12/12/2025 |
| 236 | BITmarkets |
FIL/USDC | $1.39 | $41,341.52 | 20:00:08 12/12/2025 |
| 237 | B2Z Exchange |
FIL/USDC | $1.39 | $41,340.39 | 20:00:08 12/12/2025 |
| 238 |  ICRYPEX |
FIL/USDT | $1.38 | $38,974.66 | 20:00:10 12/12/2025 |
| 239 | Gate |
FIL/BTC | $1.39 | $35,625.94 | 19:56:24 12/12/2025 |
| 240 |  ONUS Pro |
FIL/VNDC | $1.39 | $28,394.67 | 19:57:16 12/12/2025 |
| 241 |  Koinpark |
FIL/USDT | $1.39 | $28,166.03 | 19:57:10 12/12/2025 |
| 242 | Kraken |
FIL/GBP | $1.39 | $28,033.42 | 19:59:54 12/12/2025 |
| 243 |  WOO X |
FIL/USDT | $1.39 | $26,165.48 | 19:54:15 12/12/2025 |
| 244 | Crypto.com Exchange |
FIL/USDT | $1.39 | $25,671.41 | 19:57:11 12/12/2025 |
| 245 | Deepcoin |
FIL/USDT | $1.39 | $22,439.02 | 19:57:07 12/12/2025 |
| 246 |  Nivex |
FIL/USDT | $1.39 | $21,293.03 | 20:00:18 12/12/2025 |
| 247 | Bitfinex |
FIL/USD | $1.40 | $20,616.54 | 19:59:53 12/12/2025 |
| 248 |  Binance TH |
FIL/USDT | $1.39 | $19,633.41 | 19:57:07 12/12/2025 |
| 249 |  Kanga Exchange |
FIL/USDT | $1.39 | $18,374.14 | 20:00:07 12/12/2025 |
| 250 | Ekbit |
FIL/USDT | $1.39 | $18,136.15 | 20:00:10 12/12/2025 |
| 251 | Upbit |
FIL/BTC | $1.41 | $17,557.60 | 19:56:53 12/12/2025 |
| 252 | Kanga Exchange |
FIL/USDC | $1.39 | $16,814.33 | 20:00:07 12/12/2025 |
| 253 |  TRIV |
FIL/IDR | $1.40 | $15,779.03 | 20:00:15 12/12/2025 |
| 254 | TRIV |
FIL/USDT | $1.39 | $15,778.44 | 20:00:15 12/12/2025 |
| 255 |  Korbit |
FIL/KRW | $1.41 | $13,052.53 | 19:57:07 12/12/2025 |
| 256 | Bitfinex |
FIL/USDT | $1.40 | $12,647.57 | 19:59:53 12/12/2025 |
| 257 |  dYdX v4 |
FIL/USD | $1.40 | $12,144.05 | 20:04:18 12/12/2025 |
| 258 |  Bybit EU |
FIL/USDC | $1.39 | $11,331.58 | 19:57:10 12/12/2025 |
| 259 |  XBO.com |
FIL/USDC | $1.39 | $10,606.61 | 20:00:08 12/12/2025 |
| 260 | XBO.com |
FIL/USDT | $1.39 | $10,363.96 | 20:00:08 12/12/2025 |
| 261 |  Blynex |
FIL/USDT | $1.39 | $10,176.75 | 20:00:11 12/12/2025 |
| 262 |  GMX (Arbitrum) |
FIL/USD | $1.48 | $9,620.94 | 19:27:23 09/12/2025 |
| 263 |  CoinDCX |
FIL/INR | $1.43 | $8,498.64 | 19:57:17 12/12/2025 |
| 264 | BYDFi |
FIL/USDC | $1.39 | $8,223.96 | 20:00:07 12/12/2025 |
| 265 | Niza.io |
FIL/GBP | $1.39 | $6,893.14 | 20:00:09 12/12/2025 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.39 | $5,502.27 | 19:42:15 12/12/2025 |
| 267 |  Indodax |
FIL/IDR | $1.38 | $5,064.35 | 19:59:54 12/12/2025 |
| 268 |  Bitlo |
FIL/TRY | $1.39 | $4,655.71 | 19:54:10 12/12/2025 |
| 269 | DigiFinex |
FIL/BTC | $1.39 | $4,460.96 | 19:57:11 12/12/2025 |
| 270 | Kraken |
FIL/ETH | $1.39 | $4,351.10 | 19:59:24 12/12/2025 |
| 271 | CoinEx |
FIL/USDC | $1.39 | $4,295.95 | 19:59:54 12/12/2025 |
| 272 | Kraken |
FIL/XBT | $1.40 | $4,236.68 | 19:59:24 12/12/2025 |
| 273 | CoinEx |
FIL/BTC | $1.39 | $3,973.63 | 19:59:54 12/12/2025 |
| 274 |  Orderly |
FIL/USDC | $1.40 | $3,768.35 | 20:03:16 12/12/2025 |
| 275 |  Ndax |
FIL/CAD | $1.40 | $3,442.78 | 20:00:07 12/12/2025 |
| 276 | Koinpark |
FIL/INR | $1.37 | $3,354.38 | 19:57:10 12/12/2025 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.39 | $3,170.73 | 19:42:15 12/12/2025 |
| 278 | Bitget |
FIL/ETH | $1.40 | $3,111.54 | 19:54:07 12/12/2025 |
| 279 | CoinDCX |
FIL/USDT | $1.39 | $3,094.15 | 19:57:17 12/12/2025 |
| 280 |  THENA FUSION |
FIL/WBNB | $1.40 | $2,667.31 | 18:58:18 12/12/2025 |
| 281 |  Tokocrypto |
FIL/USDT | $1.39 | $2,222.47 | 19:57:10 12/12/2025 |
| 282 | Qmall Exchange |
FIL/BTC | $1.39 | $2,121.89 | 20:00:07 12/12/2025 |
| 283 |  Azbit |
FIL/USDT | $1.39 | $1,992.88 | 19:57:10 12/12/2025 |
| 284 |  Bitkub |
FIL/THB | $1.36 | $1,780.64 | 19:45:07 12/12/2025 |
| 285 |  ChangeNOW |
FIL/BTC | $1.38 | $1,773.77 | 20:00:11 12/12/2025 |
| 286 | WOO X |
FIL/USDT | $1.40 | $1,552.49 | 19:51:18 12/12/2025 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $1.40 | $1,451.96 | 19:41:32 12/12/2025 |
| 288 |  Bitcoiva |
FIL/INR | $1.42 | $1,319.18 | 20:00:10 12/12/2025 |
| 289 | ONUS Pro |
FIL/VNDC | $1.40 | $1,231.27 | 19:57:14 12/12/2025 |
| 290 |  Biswap v2 |
FIL/USDT | $1.39 | $1,111.11 | 19:44:33 12/12/2025 |
| 291 |  BabySwap |
FIL/USDT | $1.40 | $779.63 | 19:55:18 12/12/2025 |
| 292 |  OKJ |
FIL/JPY | $1.40 | $666.94 | 19:57:10 12/12/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.39 | $570.47 | 19:37:03 12/12/2025 |
| 294 |  Uniswap v3 (BSC) |
FIL/BAKE | $1.74 | $569.77 | 06:20:35 11/12/2025 |
| 295 | Uniswap v3 (BSC) |
FIL/USDT | $1.41 | $431.31 | 17:11:31 12/12/2025 |
| 296 |  Young Platform |
FIL/EUR | $1.40 | $353.96 | 20:00:07 12/12/2025 |
| 297 | Bitazza |
FIL/THB | $1.40 | $309.05 | 20:00:08 12/12/2025 |
| 298 | Upbit |
FIL/USDT | $1.41 | $306.47 | 19:56:53 12/12/2025 |
| 299 |  Binance.US |
FIL/USDT | $1.36 | $237.58 | 19:59:53 12/12/2025 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.39 | $205.03 | 19:52:17 12/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 12/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,160,086 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.