Tiền ảo: 37,052 Sàn giao dịch: 918 Vốn hóa: $2,806,307,676,060 Khối lượng (24h): $177,050,600,371 Thị phần: BTC: 58.9%, ETH: 11.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 14:18:00 30/01/2026
Giá Filecoin (FIL)
$1.17 -6.31%
0.00001410 BTC 30,747 VND
Thấp: $1.14 Cao: $1.25

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.15 $150,531,568 13:54:16 30/01/2026
2 KTX KTX FIL/USDT $1.15 $143,853,277 14:00:15 30/01/2026
3 COINSPACE COINSPACE FIL/USDT $1.15 $126,894,508 14:00:11 30/01/2026
4 OrangeX OrangeX FIL/USDT $1.15 $112,779,234 13:54:15 30/01/2026
5 OKX OKX FIL/USDT $1.15 $95,052,759 13:55:56 30/01/2026
6 Ju.com Ju.com FIL/USDT $1.15 $89,691,014 14:00:15 30/01/2026
7 Hibt Hibt FIL/USDT $1.15 $86,107,229 13:57:23 30/01/2026
8 Batonex Batonex FIL/USDT $1.15 $79,318,862 14:00:16 30/01/2026
9 IBIT Global IBIT Global FIL/USDT $1.15 $75,300,608 14:00:17 30/01/2026
10 FameEX FameEX FIL/USDT $1.15 $72,182,168 13:57:17 30/01/2026
11 Koinbay Koinbay FIL/USDT $4.95 $70,044,821 13:57:15 30/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.15 $63,232,037 14:00:15 30/01/2026
13 CoinW CoinW FIL/USDT $1.15 $50,189,301 13:57:16 30/01/2026
14 BVOX BVOX FIL/USDT $1.15 $49,504,964 13:51:15 30/01/2026
15 Zedxion Exchange Zedxion Exchange FIL/USDT $1.15 $46,891,666 14:00:16 30/01/2026
16 CZR Exchange CZR Exchange FIL/USDT $1.15 $46,822,406 13:57:15 30/01/2026
17 BiKing BiKing FIL/USDT $1.15 $44,016,083 14:00:17 30/01/2026
18 BTDUex BTDUex FIL/USDT $1.15 $43,128,571 14:00:08 30/01/2026
19 Binance Binance FIL/USDC $1.15 $27,716,104 13:54:16 30/01/2026
20 SuperEx SuperEx FIL/USDT $1.15 $27,144,563 13:57:10 30/01/2026
21 Bybit Bybit FIL/USDT $1.15 $26,442,490 13:54:16 30/01/2026
22 Echobit Echobit FIL/USDT $1.15 $25,466,486 14:00:16 30/01/2026
23 Binance Binance FIL/USDT $1.15 $25,461,503 13:56:54 30/01/2026
24 Tapbit Tapbit FIL/USDT $1.15 $22,849,947 13:57:15 30/01/2026
25 Websea Websea FIL/USDT $1.15 $22,661,343 14:00:17 30/01/2026
26 Bitrue Bitrue FIL/USDT $1.15 $21,025,792 13:57:17 30/01/2026
27 EasiCoin EasiCoin FIL/USDT $1.15 $20,233,885 14:00:15 30/01/2026
28 Hotcoin Hotcoin FIL/USDT $1.15 $18,037,983 13:57:18 30/01/2026
29 Coinlocally Coinlocally FIL/USDT $1.15 $17,821,831 14:00:16 30/01/2026
30 NovaEx NovaEx FIL/USDT $1.15 $17,669,924 14:00:16 30/01/2026
31 Darkex Exchange Darkex Exchange FIL/USDT $1.15 $17,588,022 14:00:17 30/01/2026
32 YEX YEX FIL/USDT $1.15 $16,883,555 13:51:16 30/01/2026
33 CRMClick CRMClick FIL/USDT $1.15 $15,401,370 14:00:15 30/01/2026
34 HTX HTX FIL/USDT $1.15 $15,377,779 13:57:17 30/01/2026
35 Toobit Toobit FIL/USDT $1.15 $14,838,690 13:57:16 30/01/2026
36 Gate Gate FIL/USDT $1.15 $14,633,725 13:54:19 30/01/2026
37 Coinlocally Coinlocally FIL/USDT $1.15 $14,462,783 14:00:07 30/01/2026
38 Deepcoin Deepcoin FIL/USDT $1.15 $14,368,832 13:57:15 30/01/2026
39 BitradeX BitradeX FIL/USDT $1.15 $14,344,250 13:57:15 30/01/2026
40 Gems Trade Gems Trade FIL/USDT $1.15 $13,637,661 14:00:13 30/01/2026
41 OKX OKX FIL/USDT $1.15 $13,624,479 13:56:53 30/01/2026
42 Biconomy.com Biconomy.com FIL/USDT $1.15 $13,102,630 13:57:15 30/01/2026
43 Bitget Bitget FIL/USDT $1.15 $12,944,022 13:54:16 30/01/2026
44 Cofinex Cofinex FIL/USDT $1.15 $12,921,231 14:00:15 30/01/2026
45 4E 4E FIL/USDT $1.15 $12,575,796 13:54:10 30/01/2026
46 BTCC BTCC FIL/USDT $1.15 $12,366,030 13:57:16 30/01/2026
47 Bitop Bitop FIL/USDT $1.15 $12,057,041 13:57:16 30/01/2026
48 OneBullEx OneBullEx FIL/USDT $1.15 $11,182,120 14:03:28 30/01/2026
49 Hotcoin Hotcoin FIL/USDT $1.14 $11,098,627 13:49:15 30/01/2026
50 WEEX WEEX FIL/USDT $1.15 $11,021,213 13:57:16 30/01/2026
51 AscendEX AscendEX FIL/USDT $1.15 $10,884,795 13:57:15 30/01/2026
52 Ekbit Ekbit FIL/USDT $1.15 $10,175,152 14:00:16 30/01/2026
53 Coinflare Coinflare FIL/USDT $1.15 $9,992,240 14:00:15 30/01/2026
54 Bitunix Bitunix FIL/USDT $1.15 $9,951,592 13:57:25 30/01/2026
55 OKX OKX FIL/USD $1.15 $9,613,352 13:55:56 30/01/2026
56 YUBIT YUBIT FIL/USDT $1.15 $9,237,542 13:57:15 30/01/2026
57 WhiteBIT WhiteBIT FIL/USDT $1.15 $9,208,945 13:57:15 30/01/2026
58 Darkex Exchange Darkex Exchange FIL/USDT $1.15 $9,053,019 14:00:13 30/01/2026
59 Ourbit Ourbit FIL/USDT $1.15 $8,868,554 13:57:16 30/01/2026
60 EagleX EagleX FIL/USDT $1.15 $8,843,435 14:00:15 30/01/2026
61 CoinW CoinW FIL/USDT $1.15 $8,441,959 13:54:07 30/01/2026
62 MEXC MEXC FIL/USDT $1.15 $8,233,142 13:42:11 30/01/2026
63 Zoomex Zoomex FIL/USDT $1.15 $7,933,750 13:57:15 30/01/2026
64 BitbabyExchange BitbabyExchange FIL/USDT $1.15 $7,719,115 13:54:15 30/01/2026
65 Aivora Exchange Aivora Exchange FIL/USDT $1.15 $7,664,410 14:00:17 30/01/2026
66 Bibox Bibox FIL/USDT $2.33 $7,491,437 14:00:11 30/01/2026
67 Dmex Dmex FIL/USD $1.15 $7,381,562 14:03:16 30/01/2026
68 Grvt Grvt FIL/USDT $1.14 $6,244,423 13:51:16 30/01/2026
69 YUBIT YUBIT FIL/USDT $1.15 $6,227,637 13:57:10 30/01/2026
70 BitradeX BitradeX FIL/USDT $1.15 $6,185,577 13:57:10 30/01/2026
71 OneEx OneEx FIL/USDT $1.15 $6,096,071 14:00:11 30/01/2026
72 KuCoin KuCoin FIL/USDT $1.15 $6,061,267 13:54:19 30/01/2026
73 UZX UZX FIL/USDT $1.15 $5,967,934 13:57:08 30/01/2026
74 EagleX EagleX FIL/USDT $1.15 $5,743,624 14:00:10 30/01/2026
75 4E 4E FIL/USDT $1.15 $5,592,116 13:54:15 30/01/2026
76 DigiFinex DigiFinex FIL/USDT $1.15 $5,505,256 13:57:10 30/01/2026
77 KCEX KCEX FIL/USDT $1.15 $5,437,954 13:57:15 30/01/2026
78 CoinP CoinP FIL/USDT $1.15 $5,406,503 14:00:10 30/01/2026
79 BTSE BTSE FIL/USDT $1.15 $5,186,950 13:54:15 30/01/2026
80 ApeX Omni ApeX Omni FIL/USDT $1.15 $5,100,905 14:03:16 30/01/2026
81 B2Z Exchange B2Z Exchange FIL/USD $1.15 $5,068,273 14:00:15 30/01/2026
82 BITmarkets BITmarkets FIL/USDT $1.15 $5,066,035 14:00:15 30/01/2026
83 Millionero Millionero FIL/USDT $1.15 $4,971,552 14:00:15 30/01/2026
84 LBank LBank FIL/USDT $1.15 $4,945,321 13:57:13 30/01/2026
85 Echobit Echobit FIL/USDT $1.15 $4,930,694 14:00:09 30/01/2026
86 Kraken Kraken FIL/USD $1.15 $4,614,933 13:59:55 30/01/2026
87 CZR Exchange CZR Exchange FIL/USDT $1.15 $4,592,921 14:00:10 30/01/2026
88 CEEX exchange CEEX exchange FIL/USDT $1.15 $4,490,649 14:00:09 30/01/2026
89 AstralX AstralX FIL/USDT $1.15 $4,396,249 14:00:15 30/01/2026
90 YEX YEX FIL/USD $1.15 $4,157,824 13:51:16 30/01/2026
91 WhiteBIT WhiteBIT FIL/USDT $1.15 $4,105,966 13:57:11 30/01/2026
92 CrypFine CrypFine FIL/USDT $1.15 $3,892,916 14:00:12 30/01/2026
93 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.15 $3,872,836 14:00:16 30/01/2026
94 Coinbase Exchange Coinbase Exchange FIL/USD $1.15 $3,834,134 13:57:00 30/01/2026
95 VOOX Exchange VOOX Exchange FIL/USDT $1.15 $3,832,607 13:57:18 30/01/2026
96 KTX KTX FIL/USDT $1.15 $3,811,395 14:00:09 30/01/2026
97 BlockFin BlockFin FIL/USDT $1.15 $3,794,486 13:57:08 30/01/2026
98 CoinChief CoinChief FIL/USDT $1.15 $3,563,518 14:00:16 30/01/2026
99 DigiFinex DigiFinex FIL/USDT $1.15 $3,394,196 13:57:16 30/01/2026
100 Bybit Bybit FIL/USDT $1.15 $3,352,302 13:54:11 30/01/2026
101 Gate Gate FIL/USDT $1.15 $3,170,053 13:56:54 30/01/2026
102 BitMart BitMart FIL/USDT $1.15 $3,094,279 13:57:10 30/01/2026
103 KuCoin KuCoin FIL/USDT $1.15 $2,968,276 13:56:53 30/01/2026
104 IBIT Global IBIT Global FIL/USDT $1.15 $2,933,631 14:00:07 30/01/2026
105 BitxEX BitxEX FIL/USDT $1.15 $2,890,996 14:00:16 30/01/2026
106 CoinP CoinP FIL/USDT $1.15 $2,856,471 14:00:15 30/01/2026
107 Binance Binance FIL/USDC $1.15 $2,778,351 13:56:54 30/01/2026
108 PointPay PointPay FIL/USDT $1.14 $2,773,656 13:45:11 30/01/2026
109 ZKE ZKE FIL/USDT $1.15 $2,756,064 14:00:12 30/01/2026
110 HTX HTX FIL/USDT $1.15 $2,733,234 13:59:55 30/01/2026
111 CRMClick CRMClick FIL/USDT $1.15 $2,731,700 14:00:09 30/01/2026
112 OrangeX OrangeX FIL/USDT $1.15 $2,637,002 13:54:07 30/01/2026
113 SunX SunX FIL/USDT $1.15 $2,627,328 14:00:08 30/01/2026
114 BTCC BTCC FIL/USDT $1.15 $2,545,338 13:57:11 30/01/2026
115 AscendEX AscendEX FIL/USDT $1.15 $2,520,469 13:57:10 30/01/2026
116 MGBX MGBX FIL/USDT $1.15 $2,505,890 14:00:13 30/01/2026
117 Tebbit Tebbit FIL/USDT $1.15 $2,505,380 14:00:12 30/01/2026
118 MGBX MGBX FIL/USDT $1.15 $2,502,269 14:00:17 30/01/2026
119 Ekbit Ekbit FIL/USDT $1.15 $2,499,371 14:00:07 30/01/2026
120 XT.COM XT.COM FIL/USDT $1.15 $2,484,398 13:57:12 30/01/2026
121 Ourbit Ourbit FIL/USDT $1.15 $2,412,653 13:57:10 30/01/2026
122 BloFin BloFin FIL/USDT $1.15 $2,275,609 13:57:11 30/01/2026
123 Tapbit Tapbit FIL/USDT $1.15 $2,274,924 13:57:11 30/01/2026
124 Toobit Toobit FIL/USDT $1.15 $2,185,587 13:57:08 30/01/2026
125 Upbit Upbit FIL/KRW $1.17 $2,179,105 13:56:53 30/01/2026
126 Hibt Hibt FIL/USDT $1.15 $2,134,517 13:57:11 30/01/2026
127 Phemex Phemex FIL/USDT $1.15 $2,124,583 13:57:12 30/01/2026
128 Hyperliquid Hyperliquid FIL/USD $1.15 $2,048,816 13:57:26 30/01/2026
129 BYDFi BYDFi FIL/USDT $1.15 $2,037,432 14:00:18 30/01/2026
130 BingX BingX FIL/USDT $1.15 $1,879,434 13:57:08 30/01/2026
131 MEXC MEXC FIL/USDC $1.15 $1,863,128 13:54:16 30/01/2026
132 Bitunix Bitunix FIL/USDT $1.15 $1,841,793 13:42:10 30/01/2026
133 Phemex Phemex FIL/USDT $1.15 $1,731,956 13:57:16 30/01/2026
134 Ju.com Ju.com FIL/USDT $1.15 $1,694,970 14:00:09 30/01/2026
135 Bitget Bitget FIL/USDT $1.15 $1,661,786 13:54:07 30/01/2026
136 Cofinex Cofinex FIL/USD $1.15 $1,653,346 14:00:15 30/01/2026
137 Bitget Bitget FIL/USD $1.15 $1,649,889 13:54:16 30/01/2026
138 Paribu Paribu FIL/TRY $1.15 $1,601,690 13:59:23 30/01/2026
139 YEX YEX FIL/USDT $1.15 $1,549,288 14:00:10 30/01/2026
140 Millionero Millionero FIL/USDT $1.15 $1,469,139 14:00:12 30/01/2026
141 BitbabyExchange BitbabyExchange FIL/USDC $1.15 $1,437,528 13:54:15 30/01/2026
142 BITmarkets BITmarkets FIL/USD $1.15 $1,426,949 14:00:09 30/01/2026
143 B2Z Exchange B2Z Exchange FIL/USD $1.15 $1,426,946 14:00:13 30/01/2026
144 FameEX FameEX FIL/USDT $1.15 $1,296,335 13:57:12 30/01/2026
145 WhiteBIT WhiteBIT FIL/USDC $1.15 $1,235,565 13:57:11 30/01/2026
146 Niza.io Niza.io FIL/USD $1.15 $1,199,778 13:57:07 30/01/2026
147 BiFinance BiFinance FIL/USDT $1.14 $1,180,093 13:48:10 30/01/2026
148 Bitunix Bitunix FIL/USDC $1.15 $1,154,460 13:57:25 30/01/2026
149 Aivora Exchange Aivora Exchange FIL/USDT $1.15 $1,143,905 14:00:11 30/01/2026
150 MEXC MEXC FIL/USDC $1.15 $1,124,492 13:42:11 30/01/2026
151 BitbabyExchange BitbabyExchange FIL/USDT $1.15 $1,117,288 13:54:07 30/01/2026
152 Bitcastle Bitcastle FIL/USDT $1.15 $1,082,200 14:00:18 30/01/2026
153 CoinEx CoinEx FIL/USDT $1.15 $1,081,613 13:59:53 30/01/2026
154 BitKan BitKan FIL/USDT $1.15 $1,080,821 14:00:12 30/01/2026
155 Venus Venus FIL/vFIL $1.15 $1,025,844 14:00:08 30/01/2026
156 Pionex Pionex FIL/USDT $1.15 $1,024,306 13:57:08 30/01/2026
157 Biconomy.com Biconomy.com FIL/USDT $1.15 $1,016,733 13:57:11 30/01/2026
158 AIA Exchange AIA Exchange FIL/USDT $1.15 $1,012,910 14:00:09 30/01/2026
159 BYDFi BYDFi FIL/USDT $1.15 $982,588 14:00:09 30/01/2026
160 SunX SunX FIL/USDT $1.15 $904,911 14:03:17 30/01/2026
161 Picol Picol FIL/USDT $1.15 $903,670 14:00:11 30/01/2026
162 EasiCoin EasiCoin FIL/USDT $1.15 $840,989 14:00:11 30/01/2026
163 CoinUp.io CoinUp.io FIL/USDT $1.15 $839,768 13:54:08 30/01/2026
164 LeveX LeveX FIL/USDT $1.15 $795,090 14:00:15 30/01/2026
165 FMFW.io FMFW.io FIL/USD $1.15 $713,845 13:57:07 30/01/2026
166 Mandala Exchange Mandala Exchange FIL/USDT $1.15 $712,948 14:00:10 30/01/2026
167 HitBTC HitBTC FIL/USDT $1.15 $712,824 14:00:08 30/01/2026
168 Gleec BTC Gleec BTC FIL/USDT $1.15 $712,824 14:00:10 30/01/2026
169 KCEX KCEX FIL/USDT $1.15 $699,971 13:57:12 30/01/2026
170 GroveX GroveX FIL/USDT $1.15 $676,231 13:54:08 30/01/2026
171 B2Z Exchange B2Z Exchange FIL/USDT $1.15 $647,462 14:00:13 30/01/2026
172 BITmarkets BITmarkets FIL/USDT $1.15 $647,400 14:00:09 30/01/2026
173 BTSE BTSE FIL/USDT $1.15 $645,678 13:54:07 30/01/2026
174 XXKK XXKK FIL/USDT $1.15 $631,627 13:57:09 30/01/2026
175 WEEX WEEX FIL/USDT $1.15 $607,854 13:57:11 30/01/2026
176 EdgeX EdgeX FIL/USD $1.15 $606,074 14:03:16 30/01/2026
177 BitTap BitTap FIL/USDT $1.15 $567,849 14:00:19 30/01/2026
178 WhiteBIT WhiteBIT FIL/TRY $1.15 $561,218 13:57:11 30/01/2026
179 Biconomy.com Biconomy.com FIL/USDC $1.15 $556,353 13:57:11 30/01/2026
180 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.15 $549,564 14:00:08 30/01/2026
181 LBank LBank FIL/USDC $1.15 $540,245 13:57:13 30/01/2026
182 Aster Aster FIL/USDT $1.15 $506,125 13:54:15 30/01/2026
183 Bithumb Bithumb FIL/KRW $1.17 $493,928 13:59:54 30/01/2026
184 TGEX TGEX FIL/USDT $1.15 $477,179 13:57:15 30/01/2026
185 UEEx UEEx FIL/USDT $1.27 $435,285 11:21:10 30/01/2026
186 Pionex Pionex FIL/USDT $1.15 $429,831 13:57:16 30/01/2026
187 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.15 $384,691 13:57:07 30/01/2026
188 Bitcoiva Bitcoiva FIL/USDT $1.15 $364,465 14:00:09 30/01/2026
189 Bit2Me Bit2Me FIL/EUR $1.15 $362,822 13:57:08 30/01/2026
190 SuperEx SuperEx FIL/BTC $1.15 $359,129 13:57:10 30/01/2026
191 Kraken Kraken FIL/EUR $1.15 $359,088 13:59:55 30/01/2026
192 Binance Binance FIL/TRY $1.15 $351,888 13:56:54 30/01/2026
193 BitTap BitTap FIL/USDT $1.15 $346,116 14:00:11 30/01/2026
194 WhiteBIT WhiteBIT FIL/EUR $1.15 $343,987 13:57:11 30/01/2026
195 Coincall Coincall FIL/USD $1.15 $339,847 14:03:15 30/01/2026
196 Bitrue Bitrue FIL/USDT $1.15 $332,768 13:57:11 30/01/2026
197 BlockFin BlockFin FIL/USDT $1.15 $330,489 13:57:15 30/01/2026
198 Qmall Exchange Qmall Exchange FIL/USDT $1.15 $328,896 14:00:08 30/01/2026
199 HyperPay Futures HyperPay Futures FIL/USDT $1.15 $323,866 14:03:16 30/01/2026
200 BigONE BigONE FIL/USDT $1.15 $293,659 13:57:11 30/01/2026
201 Bitvavo Bitvavo FIL/EUR $1.15 $292,812 13:57:08 30/01/2026
202 WEEX WEEX FIL/USDC $1.15 $284,936 13:57:11 30/01/2026
203 CEX.IO CEX.IO FIL/USD $1.15 $279,121 13:51:08 30/01/2026
204 Cofinex Cofinex FIL/USDC $1.15 $278,346 14:00:15 30/01/2026
205 Fastex Fastex FIL/USDT $1.15 $271,833 13:57:15 30/01/2026
206 BloFin BloFin FIL/USDT $1.15 $271,227 13:57:16 30/01/2026
207 BYDFi BYDFi FIL/USDC $1.14 $261,102 14:00:18 30/01/2026
208 Binance TR Binance TR FIL/TRY $1.15 $232,196 13:57:11 30/01/2026
209 Bitazza Bitazza FIL/USDT $1.15 $220,985 14:00:11 30/01/2026
210 Binance Binance FIL/FDUSD $1.15 $193,432 13:56:54 30/01/2026
211 Bitfinex Bitfinex FIL/USDT $1.14 $185,795 13:57:15 30/01/2026
212 Tebbit Tebbit FIL/USDT $1.15 $162,379 14:00:16 30/01/2026
213 OKX OKX FIL/USD $1.15 $160,873 13:56:53 30/01/2026
214 Binance Binance FIL/BTC $1.15 $157,849 13:56:54 30/01/2026
215 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.15 $129,729 13:55:23 30/01/2026
216 BlueBit BlueBit FIL/USDT $1.15 $120,220 14:00:10 30/01/2026
217 Coinone Coinone FIL/KRW $1.17 $115,775 13:59:53 30/01/2026
218 LeveX LeveX FIL/USDC $1.15 $103,032 14:00:15 30/01/2026
219 Kraken Kraken FIL/GBP $1.15 $102,440 13:59:24 30/01/2026
220 Bitcastle Bitcastle FIL/USDT $1.15 $101,920 14:00:14 30/01/2026
221 Lighter Lighter FIL/USDC $1.15 $100,755 13:57:15 30/01/2026
222 BYDFi BYDFi FIL/USDC $1.15 $93,646.05 14:00:09 30/01/2026
223 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.14 $89,018.34 13:55:23 30/01/2026
224 Paradex Paradex FIL/USD $1.14 $86,764.89 14:03:15 30/01/2026
225 Delta Exchange Delta Exchange FIL/USDT $1.15 $82,861.30 14:00:16 30/01/2026
226 Kraken Kraken FIL/XBT $1.15 $82,177.06 13:59:55 30/01/2026
227 Bitget Bitget FIL/USDC $1.14 $80,343.94 13:54:07 30/01/2026
228 PrimeXBT PrimeXBT FIL/USDT $1.15 $79,423.95 14:00:15 30/01/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.15 $76,748.79 13:50:12 30/01/2026
230 Bybit Bybit FIL/USDC $1.14 $71,355.72 13:54:11 30/01/2026
231 SunX SunX FIL/USDT $1.15 $65,282.41 14:00:18 30/01/2026
232 Cofinex Cofinex FIL/USDT $1.15 $64,899.62 14:00:07 30/01/2026
233 Gemini Gemini FIL/USD $1.15 $64,653.23 13:59:54 30/01/2026
234 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.15 $56,096.53 13:57:07 30/01/2026
235 Bitfinex Bitfinex FIL/USD $1.15 $54,369.28 13:59:54 30/01/2026
236 Cofinex Cofinex FIL/USDC $1.15 $50,694.78 14:00:07 30/01/2026
237 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.15 $50,279.80 13:57:17 30/01/2026
238 Coinbase Exchange Coinbase Exchange FIL/EUR $1.14 $49,618.03 13:56:30 30/01/2026
239 Koinpark Koinpark FIL/USDT $1.15 $47,870.56 14:00:08 30/01/2026
240 BitDelta BitDelta FIL/USDT $1.15 $47,351.72 14:00:08 30/01/2026
241 ONUS Pro ONUS Pro FIL/VNDC $1.15 $47,048.04 13:54:16 30/01/2026
242 BitMEX BitMEX FIL/USD $1.15 $46,779.81 13:57:16 30/01/2026
243 BITmarkets BITmarkets FIL/USDC $1.15 $44,769.01 14:00:09 30/01/2026
244 B2Z Exchange B2Z Exchange FIL/USDC $1.15 $44,768.91 14:00:13 30/01/2026
245 Gate Gate FIL/USDC $1.15 $41,964.55 13:56:54 30/01/2026
246 Millionero Millionero FIL/USDC $1.15 $41,717.30 14:00:12 30/01/2026
247 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.15 $31,768.88 14:00:15 30/01/2026
248 Bibox Bibox 5FIL/USD $1.16 $31,377.61 14:00:11 30/01/2026
249 ICRYPEX ICRYPEX FIL/USDT $1.14 $30,413.65 14:00:08 30/01/2026
250 Korbit Korbit FIL/KRW $1.17 $29,427.65 13:57:11 30/01/2026
251 Upbit Upbit FIL/BTC $1.16 $28,238.09 13:56:53 30/01/2026
252 Gate Gate FIL/BTC $1.15 $28,001.53 13:56:54 30/01/2026
253 Niza.io Niza.io FIL/GBP $1.15 $26,652.76 13:57:07 30/01/2026
254 TRIV TRIV FIL/IDR $1.15 $24,613.09 14:00:15 30/01/2026
255 TRIV TRIV FIL/USDT $1.15 $24,612.97 14:00:15 30/01/2026
256 Kanga Exchange Kanga Exchange FIL/USDT $1.14 $21,765.80 13:54:11 30/01/2026
257 Kanga Exchange Kanga Exchange FIL/USDC $1.15 $21,590.75 13:54:11 30/01/2026
258 dYdX v4 dYdX v4 FIL/USD $1.14 $21,117.26 14:04:18 30/01/2026
259 Gate Gate FIL/ETH $1.15 $21,004.79 13:56:54 30/01/2026
260 Nivex Nivex FIL/USDT $1.15 $20,837.59 14:00:17 30/01/2026
261 WOO X WOO X FIL/USDT $1.15 $17,598.63 13:57:15 30/01/2026
262 Bitfinex Bitfinex FIL/USDT $1.15 $17,236.11 13:59:54 30/01/2026
263 Bybit EU Bybit EU FIL/USDC $1.15 $13,885.69 13:54:12 30/01/2026
264 Binance.US Binance.US FIL/USDT $1.16 $13,608.54 13:59:53 30/01/2026
265 Coinbase Exchange Coinbase Exchange FIL/GBP $1.14 $13,257.87 13:57:00 30/01/2026
266 Deepcoin Deepcoin FIL/USDT $1.15 $12,675.43 13:57:07 30/01/2026
267 THENA FUSION THENA FUSION FIL/WBNB $1.15 $10,492.60 13:36:09 30/01/2026
268 CoinDCX CoinDCX FIL/INR $1.21 $10,162.53 13:54:08 30/01/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.15 $9,735.05 13:36:13 30/01/2026
270 Blynex Blynex FIL/USDT $1.15 $9,699.40 14:00:11 30/01/2026
271 XBO.com XBO.com FIL/USDT $1.15 $8,637.72 14:00:08 30/01/2026
272 XBO.com XBO.com FIL/USDC $1.15 $8,628.70 14:00:08 30/01/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.15 $8,352.99 13:34:26 30/01/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.15 $5,098.00 13:50:13 30/01/2026
275 DigiFinex DigiFinex FIL/BTC $1.15 $5,081.88 13:57:10 30/01/2026
276 Tokocrypto Tokocrypto FIL/USDT $1.15 $4,682.63 13:57:08 30/01/2026
277 OKJ OKJ FIL/JPY $1.17 $4,496.24 13:57:10 30/01/2026
278 Bitget Bitget FIL/ETH $1.15 $4,359.18 13:54:07 30/01/2026
279 Upbit Upbit FIL/USDT $1.15 $4,354.37 13:56:23 30/01/2026
280 Coinbase Exchange Coinbase Exchange FIL/BTC $1.16 $4,073.86 13:56:30 30/01/2026
281 CoinDCX CoinDCX FIL/USDT $1.15 $3,596.25 13:54:08 30/01/2026
282 Bitlo Bitlo FIL/TRY $1.14 $3,137.40 13:54:13 30/01/2026
283 Qmall Exchange Qmall Exchange FIL/BTC $1.15 $2,412.36 14:00:08 30/01/2026
284 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.15 $2,411.30 13:13:20 30/01/2026
285 Indodax Indodax FIL/IDR $1.16 $2,381.42 14:02:24 30/01/2026
286 ChangeNOW ChangeNOW FIL/BTC $1.17 $2,327.08 14:00:09 30/01/2026
287 Koinpark Koinpark FIL/INR $1.19 $2,271.21 14:00:08 30/01/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.15 $1,859.46 13:10:30 30/01/2026
289 Binance TH Binance TH FIL/USDT $1.15 $1,664.79 13:57:12 30/01/2026
290 Azbit Azbit FIL/USDT $1.14 $1,611.99 13:57:08 30/01/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.15 $1,608.51 13:35:37 30/01/2026
292 Biswap v2 Biswap v2 FIL/USDT $1.14 $1,559.58 13:44:05 30/01/2026
293 Flipster Flipster FIL/USDT $1.15 $1,454.70 14:00:15 30/01/2026
294 ONUS Pro ONUS Pro FIL/VNDC $1.15 $1,406.58 13:54:10 30/01/2026
295 BabySwap BabySwap FIL/USDT $1.15 $1,335.95 13:42:11 30/01/2026
296 ONUS Pro ONUS Pro FIL/USDT $1.16 $1,150.95 13:54:10 30/01/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.14 $1,088.81 13:46:44 30/01/2026
298 Fstswap Fstswap FIL/FIST $1.15 $1,036.49 13:59:40 30/01/2026
299 Ndax Ndax FIL/CAD $1.16 $811.32 14:00:10 30/01/2026
300 Bitkub Bitkub FIL/THB $1.10 $762.47 13:54:08 30/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 30/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,531,568 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá