Filecoin FIL
Xếp hạng #68
02:54:00 30/05/2026
Giá Filecoin (FIL)
$0.9662 0.24%
0.00001314 BTC
25,511 VND
Thấp: $0.9270
Cao: $0.9828
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9617 | $156,629,079 | 02:00:16 30/05/2026 |
| 2 |  Binance |
FIL/USDT | $0.9606 | $131,356,338 | 01:54:16 30/05/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9596 | $100,548,012 | 01:57:15 30/05/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.9627 | $94,718,970 | 02:00:15 30/05/2026 |
| 5 |  SunX |
FIL/USDT | $0.9596 | $79,991,034 | 02:01:08 30/05/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9624 | $79,376,803 | 02:00:12 30/05/2026 |
| 7 |  Ju.com |
FIL/USDT | $0.9617 | $77,068,071 | 02:00:16 30/05/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.95 | $70,048,056 | 01:57:15 30/05/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9606 | $65,890,095 | 01:57:18 30/05/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9606 | $65,309,186 | 01:57:18 30/05/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9605 | $53,200,626 | 01:57:16 30/05/2026 |
| 12 |  BVOX |
FIL/USDT | $0.9596 | $43,020,990 | 01:57:15 30/05/2026 |
| 13 |  Batonex |
FIL/USDT | $0.9627 | $37,669,992 | 02:00:16 30/05/2026 |
| 14 |  WhiteBIT |
FIL/USDT | $0.9546 | $35,411,768 | 01:57:15 30/05/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.9596 | $34,591,157 | 02:00:17 30/05/2026 |
| 16 |  BTCC |
FIL/USDT | $0.9606 | $33,361,005 | 01:57:16 30/05/2026 |
| 17 |  BiFinance |
FIL/USDT | $0.9615 | $31,924,743 | 01:57:07 30/05/2026 |
| 18 |  BTSE |
FIL/USDT | $0.9596 | $30,070,540 | 01:57:15 30/05/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.9596 | $28,953,725 | 01:57:15 30/05/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.9620 | $28,817,737 | 02:00:15 30/05/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.9616 | $28,807,599 | 02:00:15 30/05/2026 |
| 22 |  BiKing |
FIL/USDT | $0.9619 | $22,338,027 | 02:00:16 30/05/2026 |
| 23 |  Websea |
FIL/USDT | $0.9616 | $19,994,751 | 01:57:17 30/05/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.9716 | $19,794,395 | 01:45:17 30/05/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9606 | $19,184,969 | 01:57:15 30/05/2026 |
| 26 |  Ourbit |
FIL/USDT | $0.9604 | $18,330,204 | 01:57:16 30/05/2026 |
| 27 |  Toobit |
FIL/USDT | $0.9606 | $17,778,111 | 01:57:15 30/05/2026 |
| 28 | Bitbase |
FIL/USDT | $0.9617 | $16,292,806 | 02:00:11 30/05/2026 |
| 29 |  Cofinex |
FIL/USDT | $0.9609 | $15,615,009 | 02:00:15 30/05/2026 |
| 30 |  Bitget |
FIL/USDT | $0.9597 | $15,585,077 | 01:54:16 30/05/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9576 | $14,966,319 | 01:54:13 30/05/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9604 | $13,656,242 | 01:54:16 30/05/2026 |
| 33 | Binance |
FIL/USDT | $0.9615 | $13,454,762 | 01:56:54 30/05/2026 |
| 34 |  Deepcoin |
FIL/USDT | $0.9596 | $12,808,520 | 01:57:15 30/05/2026 |
| 35 |  BingX |
FIL/USDT | $0.9606 | $11,800,619 | 01:57:17 30/05/2026 |
| 36 |  KuCoin |
FIL/USDT | $0.9610 | $10,551,339 | 01:57:19 30/05/2026 |
| 37 |  WEEX |
FIL/USDT | $0.9596 | $10,214,443 | 01:57:17 30/05/2026 |
| 38 |  Bitunix |
FIL/USDT | $0.9627 | $10,171,393 | 01:51:16 30/05/2026 |
| 39 |  AscendEX |
FIL/USDT | $0.9637 | $9,777,501 | 01:48:15 30/05/2026 |
| 40 |  Coinlocally |
FIL/USDT | $0.9607 | $9,359,781 | 02:00:10 30/05/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.9596 | $8,989,826 | 01:57:19 30/05/2026 |
| 42 | WhiteBIT |
FIL/USDT | $0.9615 | $8,539,371 | 01:57:10 30/05/2026 |
| 43 |  YUBIT |
FIL/USDT | $0.9596 | $8,055,686 | 01:54:15 30/05/2026 |
| 44 |  EagleX |
FIL/USDT | $0.9607 | $7,900,544 | 02:00:15 30/05/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.9600 | $7,614,398 | 01:57:12 30/05/2026 |
| 46 |  EasiCoin |
FIL/USDT | $0.9617 | $7,392,274 | 02:00:16 30/05/2026 |
| 47 |  OKX |
FIL/USDT | $0.9615 | $7,390,239 | 01:56:53 30/05/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.9618 | $7,381,266 | 02:00:09 30/05/2026 |
| 49 | Binance |
FIL/USDC | $0.9606 | $7,110,788 | 01:54:16 30/05/2026 |
| 50 |  Bitbaby |
FIL/USDT | $0.9616 | $7,049,289 | 01:54:16 30/05/2026 |
| 51 |  Gate |
FIL/USDT | $0.9606 | $6,930,734 | 01:54:19 30/05/2026 |
| 52 |  OneEx |
FIL/USDT | $0.9617 | $6,916,141 | 02:00:07 30/05/2026 |
| 53 | BTCC |
FIL/USDT | $0.9605 | $6,727,606 | 01:57:09 30/05/2026 |
| 54 |  4E |
FIL/USDT | $0.9617 | $6,661,520 | 02:00:07 30/05/2026 |
| 55 |  KCEX |
FIL/USDT | $0.9606 | $5,511,671 | 01:57:15 30/05/2026 |
| 56 | Gate |
FIL/USDT | $0.9625 | $5,217,884 | 01:56:24 30/05/2026 |
| 57 |  idax exchange |
FIL/USDT | $0.9597 | $4,896,207 | 02:00:17 30/05/2026 |
| 58 |  Blockfinex |
FIL/USDT | $0.9607 | $4,896,090 | 02:00:16 30/05/2026 |
| 59 |  WHXEX |
FIL/USDT | $0.9607 | $4,896,090 | 02:00:16 30/05/2026 |
| 60 |  MEXC |
FIL/USDT | $0.9617 | $4,143,221 | 01:57:09 30/05/2026 |
| 61 |  Zoomex |
FIL/USDT | $0.9606 | $4,102,928 | 01:57:16 30/05/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,536 | 02:00:17 30/05/2026 |
| 63 |  XXKK |
FIL/USDT | $0.9608 | $3,977,739 | 01:54:08 30/05/2026 |
| 64 | YUBIT |
FIL/USDT | $0.9596 | $3,934,463 | 01:57:07 30/05/2026 |
| 65 | KTX |
FIL/USDT | $0.9627 | $3,899,405 | 02:00:11 30/05/2026 |
| 66 |  WOO X Pro |
FIL/USDT | $0.9617 | $3,882,718 | 02:00:16 30/05/2026 |
| 67 | EagleX |
FIL/USDT | $0.9617 | $3,881,955 | 02:00:11 30/05/2026 |
| 68 |  CoinP |
FIL/USDT | $0.9606 | $3,834,052 | 02:00:11 30/05/2026 |
| 69 |  Millionero |
FIL/USDT | $0.9615 | $3,781,456 | 02:00:15 30/05/2026 |
| 70 |  CEEX exchange |
FIL/USDT | $0.9607 | $3,775,052 | 02:00:11 30/05/2026 |
| 71 | WEEX |
FIL/USDT | $0.9615 | $3,760,121 | 01:57:11 30/05/2026 |
| 72 |  HTX |
FIL/USDT | $0.9612 | $3,451,859 | 01:59:54 30/05/2026 |
| 73 |  Dmex |
FIL/USD | $0.9630 | $3,332,537 | 02:03:17 30/05/2026 |
| 74 |  ApeX Omni |
FIL/USDT | $0.9596 | $3,270,837 | 02:03:16 30/05/2026 |
| 75 | Hotcoin |
FIL/USDT | $0.9605 | $3,237,413 | 01:57:06 30/05/2026 |
| 76 |  VOOX Exchange |
FIL/USDT | $0.9616 | $3,182,026 | 01:57:17 30/05/2026 |
| 77 |  Coinbase International Exchange |
FIL/USDC | $0.9618 | $3,175,428 | 02:00:16 30/05/2026 |
| 78 |  BitMart |
FIL/USDT | $0.9609 | $3,103,866 | 01:57:08 30/05/2026 |
| 79 |  UZX |
FIL/USDT | $0.9615 | $3,091,477 | 01:57:07 30/05/2026 |
| 80 |  DigiFinex |
FIL/USDT | $0.9617 | $3,088,036 | 02:00:16 30/05/2026 |
| 81 |  Paribu |
FIL/TRY | $0.9665 | $3,085,308 | 01:59:53 30/05/2026 |
| 82 | MEXC |
FILECOIN/USDT | $0.9606 | $3,062,946 | 01:57:16 30/05/2026 |
| 83 | DigiFinex |
FIL/USDT | $0.9619 | $3,061,152 | 02:00:11 30/05/2026 |
| 84 | CoinW |
FIL/USDT | $0.9613 | $2,812,135 | 01:57:08 30/05/2026 |
| 85 |  BitradeX |
FIL/USDT | $0.9615 | $2,686,816 | 01:57:11 30/05/2026 |
| 86 |  LBank |
FIL/USDT | $0.9622 | $2,669,083 | 01:57:11 30/05/2026 |
| 87 |  XT.COM |
FIL/USDT | $0.9616 | $2,667,518 | 01:57:12 30/05/2026 |
| 88 | AscendEX |
FIL/USDT | $0.9687 | $2,613,308 | 01:48:11 30/05/2026 |
| 89 | CoinP |
FIL/USDT | $0.9637 | $2,398,448 | 02:00:15 30/05/2026 |
| 90 | idax exchange |
FIL/USDT | $0.9607 | $2,247,662 | 02:00:09 30/05/2026 |
| 91 |  MGBX |
FIL/USDT | $0.9577 | $2,177,480 | 01:57:17 30/05/2026 |
| 92 |  YEX |
FIL/USD | $0.9609 | $1,985,970 | 02:00:16 30/05/2026 |
| 93 |  Hibt |
FIL/USDT | $0.9615 | $1,978,381 | 01:57:10 30/05/2026 |
| 94 | WhiteBIT |
FIL/TRY | $0.9660 | $1,901,403 | 01:57:10 30/05/2026 |
| 95 | HTX |
FIL/USDT | $0.9646 | $1,890,537 | 01:57:24 30/05/2026 |
| 96 | Toobit |
FIL/USDT | $0.9605 | $1,889,489 | 01:57:08 30/05/2026 |
| 97 |  Phemex |
FIL/USDT | $0.9605 | $1,869,096 | 01:57:10 30/05/2026 |
| 98 | IBIT Global |
FIL/USDT | $0.9617 | $1,860,078 | 02:00:10 30/05/2026 |
| 99 |  BYDFi |
FIL/USDT | $0.9607 | $1,859,940 | 02:00:16 30/05/2026 |
| 100 |  Upbit |
FIL/KRW | $0.9427 | $1,790,953 | 01:56:53 30/05/2026 |
| 101 | Echobit |
FIL/USDT | $0.9615 | $1,749,966 | 01:57:09 30/05/2026 |
| 102 | Coinlocally |
FIL/USDT | $0.9607 | $1,726,969 | 02:00:16 30/05/2026 |
| 103 | YEX |
FIL/USDT | $0.9607 | $1,712,822 | 02:00:16 30/05/2026 |
| 104 | OrangeX |
FIL/USDT | $0.9605 | $1,670,868 | 01:57:10 30/05/2026 |
| 105 |  Coinbase Exchange |
FIL/USD | $0.9620 | $1,629,875 | 01:56:59 30/05/2026 |
| 106 | Phemex |
FIL/USDT | $0.9606 | $1,593,426 | 01:57:16 30/05/2026 |
| 107 |  CoinChief |
FIL/USDT | $0.9625 | $1,582,068 | 01:57:08 30/05/2026 |
| 108 | Ju.com |
FIL/USDT | $0.9607 | $1,532,002 | 02:00:12 30/05/2026 |
| 109 | Bitunix |
FIL/USDC | $0.9657 | $1,417,255 | 01:51:16 30/05/2026 |
| 110 |  ZKE |
FIL/USDT | $0.9607 | $1,348,597 | 02:00:09 30/05/2026 |
| 111 |  ASTX |
FIL/USDT | $0.9627 | $1,301,925 | 02:00:11 30/05/2026 |
| 112 | Ourbit |
FIL/USDT | $0.9621 | $1,299,817 | 01:57:07 30/05/2026 |
| 113 | WhiteBIT |
FIL/USDC | $0.9612 | $1,253,961 | 01:57:10 30/05/2026 |
| 114 | WhiteBIT |
FIL/EUR | $0.9629 | $1,239,937 | 01:57:10 30/05/2026 |
| 115 | Tapbit |
FIL/USDT | $0.9605 | $1,202,240 | 01:57:10 30/05/2026 |
| 116 |  CrypFine |
FIL/USDT | $0.9605 | $1,182,677 | 01:57:07 30/05/2026 |
| 117 | Millionero |
FIL/USDT | $0.9618 | $1,180,049 | 02:00:07 30/05/2026 |
| 118 |  BitKan |
FIL/USDT | $0.9617 | $1,156,148 | 02:00:08 30/05/2026 |
| 119 | BitradeX |
FIL/USDT | $0.9606 | $1,147,218 | 01:54:15 30/05/2026 |
| 120 | Bybit |
FIL/USDT | $0.9620 | $1,126,812 | 01:54:12 30/05/2026 |
| 121 |  BlockFin |
FIL/USDT | $0.9607 | $1,120,359 | 02:00:07 30/05/2026 |
| 122 | 4E |
FIL/USDT | $0.9616 | $1,117,475 | 02:00:15 30/05/2026 |
| 123 | Bitbase |
FIL/USDC | $0.9617 | $1,072,657 | 02:00:11 30/05/2026 |
| 124 |  AIA Exchange |
FIL/USDT | $0.9617 | $996,487 | 02:00:11 30/05/2026 |
| 125 |  Venus |
FIL/vFIL | $0.9621 | $995,510 | 01:57:10 30/05/2026 |
| 126 | KuCoin |
FIL/USDT | $0.9633 | $988,993 | 01:47:23 30/05/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.9605 | $925,756 | 01:57:08 30/05/2026 |
| 128 | YEX |
FIL/USDT | $0.9587 | $925,077 | 02:00:08 30/05/2026 |
| 129 |  CoinEx |
FIL/USDT | $0.9615 | $914,783 | 01:59:53 30/05/2026 |
| 130 |  Grvt |
FIL/USDT | $0.9417 | $906,846 | 18:42:16 29/05/2026 |
| 131 | B2Z Exchange |
FIL/USD | $0.9630 | $897,528 | 02:00:10 30/05/2026 |
| 132 | BITmarkets |
FIL/USD | $0.9630 | $897,481 | 02:00:10 30/05/2026 |
| 133 |  BitTap |
FIL/USDT | $0.9607 | $873,465 | 02:00:17 30/05/2026 |
| 134 |  Hyperliquid |
FIL/USD | $0.9614 | $801,535 | 01:54:26 30/05/2026 |
| 135 |  Bitrue |
FIL/USDT | $0.9696 | $780,083 | 01:57:16 30/05/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.9605 | $730,877 | 01:57:07 30/05/2026 |
| 137 |  LeveX |
FIL/USDT | $0.9617 | $706,783 | 02:00:16 30/05/2026 |
| 138 |  BloFin |
FIL/USDT | $0.9596 | $672,947 | 01:57:11 30/05/2026 |
| 139 | Bitbaby |
FIL/USDT | $0.9637 | $648,710 | 01:54:10 30/05/2026 |
| 140 |  Tebbit |
FIL/USDT | $0.9627 | $615,477 | 02:00:12 30/05/2026 |
| 141 |  Pionex |
FIL/USDT | $0.9611 | $605,993 | 01:57:07 30/05/2026 |
| 142 | Binance |
FIL/USDC | $0.9595 | $602,470 | 01:56:54 30/05/2026 |
| 143 |  SunX |
FIL/USDT | $0.9586 | $595,691 | 02:03:15 30/05/2026 |
| 144 |  GroveX |
FIL/USDT | $0.9646 | $538,498 | 01:57:11 30/05/2026 |
| 145 |  Picol |
FIL/USDT | $0.9623 | $534,282 | 02:00:12 30/05/2026 |
| 146 | EasiCoin |
FIL/USDT | $0.9617 | $502,583 | 02:00:08 30/05/2026 |
| 147 | Bitget |
FIL/USDT | $0.9627 | $501,197 | 01:54:08 30/05/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.9617 | $499,981 | 02:00:10 30/05/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.9604 | $499,323 | 02:00:10 30/05/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.9604 | $499,323 | 02:00:10 30/05/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.9629 | $494,494 | 01:54:09 30/05/2026 |
| 152 | BYDFi |
FIL/USDT | $0.9607 | $478,316 | 02:00:11 30/05/2026 |
| 153 |  Bithumb |
FIL/KRW | $0.9425 | $478,124 | 01:59:54 30/05/2026 |
| 154 |  EdgeX |
FIL/USD | $0.9628 | $469,201 | 02:03:15 30/05/2026 |
| 155 | Pionex |
FIL/USDT | $0.9596 | $442,989 | 01:57:16 30/05/2026 |
| 156 |  Bitcastle |
FIL/USDT | $0.9617 | $442,285 | 02:00:19 30/05/2026 |
| 157 | BingX |
FIL/USDT | $0.9647 | $423,725 | 01:48:11 30/05/2026 |
| 158 | Bitbaby |
FIL/USDC | $0.9616 | $401,076 | 01:54:16 30/05/2026 |
| 159 | Biconomy.com |
FIL/USDC | $0.9605 | $390,151 | 01:57:07 30/05/2026 |
| 160 | Bitunix |
FIL/USDT | $0.9637 | $386,339 | 01:51:07 30/05/2026 |
| 161 | B2Z Exchange |
FIL/USDT | $0.9607 | $384,457 | 02:00:10 30/05/2026 |
| 162 | BITmarkets |
FIL/USDT | $0.9607 | $384,437 | 02:00:10 30/05/2026 |
| 163 | BTSE |
FIL/USDT | $0.9605 | $384,091 | 01:57:07 30/05/2026 |
| 164 | BlockFin |
FIL/USDT | $0.9597 | $365,222 | 02:00:17 30/05/2026 |
| 165 |  CoinTR |
FIL/USDT | $0.9625 | $348,529 | 01:57:12 30/05/2026 |
| 166 |  PointPay |
FIL/USDT | $0.9621 | $335,512 | 01:57:07 30/05/2026 |
| 167 |  Kraken |
FIL/USD | $0.9590 | $331,522 | 01:59:53 30/05/2026 |
| 168 | BloFin |
FIL/USDT | $0.9596 | $315,660 | 01:57:16 30/05/2026 |
| 169 |  AlphaX |
FIL/USDT | $0.9626 | $315,075 | 02:00:16 30/05/2026 |
| 170 | Ulink |
FIL/USDT | $0.9617 | $310,977 | 02:00:19 30/05/2026 |
| 171 | KCEX |
FIL/USDT | $0.9625 | $303,501 | 01:57:10 30/05/2026 |
| 172 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,618 | 02:00:11 30/05/2026 |
| 173 |  Coincall |
FIL/USD | $0.9614 | $277,926 | 02:03:16 30/05/2026 |
| 174 | FameEX |
FIL/USDT | $0.9603 | $272,196 | 01:57:10 30/05/2026 |
| 175 | MEXC |
FIL/USDC | $0.9596 | $263,158 | 01:57:16 30/05/2026 |
| 176 | Binance |
FIL/TRY | $0.9627 | $254,469 | 01:56:54 30/05/2026 |
| 177 |  Bitazza |
FIL/USDT | $0.9617 | $248,243 | 02:00:08 30/05/2026 |
| 178 | MGBX |
FIL/USDT | $0.9615 | $237,471 | 01:57:08 30/05/2026 |
| 179 |  Bitvavo |
FIL/EUR | $0.9609 | $233,512 | 01:57:11 30/05/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.9654 | $210,617 | 01:59:53 30/05/2026 |
| 181 |  BigONE |
FIL/USDT | $0.9728 | $169,558 | 01:45:07 30/05/2026 |
| 182 | Bitrue |
FIL/USDT | $0.9615 | $167,697 | 01:57:07 30/05/2026 |
| 183 |  Binance TR |
FIL/TRY | $0.9626 | $160,273 | 01:57:12 30/05/2026 |
| 184 |  Lighter |
FIL/USDC | $0.9621 | $152,136 | 01:57:15 30/05/2026 |
| 185 | SuperEx |
FIL/BTC | $0.9650 | $148,583 | 01:54:13 30/05/2026 |
| 186 | Bitget |
FIL/USDC | $0.9586 | $139,400 | 01:54:08 30/05/2026 |
| 187 | ASTX |
FIL/USDT | $0.9607 | $130,357 | 02:00:15 30/05/2026 |
| 188 | BitTap |
FIL/USDT | $0.9617 | $121,653 | 02:00:11 30/05/2026 |
| 189 | CoinTR |
FIL/TRY | $0.9645 | $116,402 | 01:57:12 30/05/2026 |
| 190 | Cofinex |
FIL/USD | $0.9607 | $116,341 | 02:00:15 30/05/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9614 | $112,888 | 01:57:33 30/05/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.9607 | $96,751.55 | 02:00:08 30/05/2026 |
| 193 |  Coinone |
FIL/KRW | $0.9458 | $85,196.07 | 01:59:53 30/05/2026 |
| 194 |  Niza.io |
FIL/USD | $0.9590 | $83,195.57 | 02:00:12 30/05/2026 |
| 195 | LeveX |
FIL/USDC | $0.9616 | $78,818.50 | 02:00:16 30/05/2026 |
| 196 |  Globe Derivative Exchange |
FIL/USD | $0.9616 | $70,986.24 | 02:00:16 30/05/2026 |
| 197 | BYDFi |
FIL/USDC | $0.9606 | $70,538.58 | 02:00:16 30/05/2026 |
| 198 | Tebbit |
FIL/USDT | $0.9607 | $69,081.62 | 02:00:16 30/05/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.9607 | $68,264.56 | 02:00:10 30/05/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.9607 | $62,369.21 | 02:00:10 30/05/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.9611 | $62,349.17 | 02:00:10 30/05/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9611 | $58,461.00 | 01:56:54 30/05/2026 |
| 203 | Kraken |
FIL/EUR | $0.9590 | $58,202.83 | 01:59:53 30/05/2026 |
| 204 |  Bit2Me |
FIL/EUR | $0.9591 | $56,605.81 | 01:57:10 30/05/2026 |
| 205 |  PrimeXBT |
FIL/USDT | $0.9607 | $56,153.42 | 02:00:16 30/05/2026 |
| 206 | Cofinex |
FIL/USDT | $0.9617 | $54,454.70 | 02:00:07 30/05/2026 |
| 207 | Cofinex |
FIL/USDC | $0.9617 | $51,239.49 | 02:00:07 30/05/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.9586 | $46,554.31 | 01:59:23 30/05/2026 |
| 209 |  BitDelta |
FIL/USDT | $0.9607 | $45,105.45 | 02:00:07 30/05/2026 |
| 210 | Binance |
FIL/BTC | $0.9622 | $42,309.71 | 01:56:42 30/05/2026 |
| 211 |  Aster |
FIL/USDT | $0.9606 | $42,212.44 | 01:54:15 30/05/2026 |
| 212 | Bybit |
FIL/USDC | $0.9599 | $42,024.10 | 01:54:12 30/05/2026 |
| 213 |  Bitfinex |
FIL/USD | $0.9637 | $35,369.57 | 01:59:53 30/05/2026 |
| 214 | LBank |
FIL/USDC | $0.9613 | $33,586.53 | 01:57:11 30/05/2026 |
| 215 | Millionero |
FIL/USDC | $0.9601 | $33,473.07 | 02:00:07 30/05/2026 |
| 216 |  XBO.com |
FIL/USDT | $0.9625 | $30,244.18 | 01:57:07 30/05/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.9722 | $30,175.59 | 01:48:11 30/05/2026 |
| 218 | XBO.com |
FIL/USDC | $0.9615 | $29,262.76 | 01:57:07 30/05/2026 |
| 219 | Gate |
FIL/USDC | $0.9621 | $29,228.19 | 01:56:54 30/05/2026 |
| 220 | WEEX |
FIL/USDC | $0.9615 | $28,832.35 | 01:57:11 30/05/2026 |
| 221 | MEXC |
FIL/USDC | $0.9602 | $26,127.23 | 01:57:09 30/05/2026 |
| 222 |  Koinpark |
FIL/USDT | $0.9605 | $26,094.25 | 01:57:10 30/05/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.9611 | $25,447.28 | 01:57:11 30/05/2026 |
| 224 |  BitMEX |
FIL/USD | $0.9607 | $25,054.19 | 01:57:15 30/05/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.9507 | $24,489.72 | 02:00:11 30/05/2026 |
| 226 | Upbit |
FIL/BTC | $0.9524 | $23,808.07 | 01:56:23 30/05/2026 |
| 227 |  Tokocrypto |
FIL/USDT | $0.9615 | $18,378.19 | 01:57:08 30/05/2026 |
| 228 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9590 | $15,779.80 | 01:52:21 30/05/2026 |
| 229 | Bitbase |
FIL/USDC | $0.9726 | $15,626.83 | 01:45:17 30/05/2026 |
| 230 |  Blynex |
FIL/USDT | $0.9607 | $13,942.69 | 02:00:11 30/05/2026 |
| 231 |  AEGET |
FIL/USDT | $0.9627 | $13,035.77 | 02:00:08 30/05/2026 |
| 232 |  Ekbit |
FIL/USDT | $0.9607 | $13,035.16 | 02:00:19 30/05/2026 |
| 233 |  Binance TH |
FIL/USDT | $0.9615 | $12,246.66 | 01:57:10 30/05/2026 |
| 234 | Gate |
FIL/BTC | $0.9628 | $11,213.22 | 01:56:54 30/05/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.9684 | $10,354.80 | 01:56:59 30/05/2026 |
| 236 |  Indodax |
FIL/IDR | $0.9508 | $10,246.35 | 01:59:23 30/05/2026 |
| 237 | Gate |
FIL/ETH | $0.9583 | $10,081.81 | 01:56:24 30/05/2026 |
| 238 |  Gemini |
FIL/USD | $0.9745 | $10,033.94 | 01:59:53 30/05/2026 |
| 239 |  Bybit EU |
FIL/USDC | $0.9571 | $9,595.92 | 01:54:10 30/05/2026 |
| 240 |  Korbit |
FIL/KRW | $0.9492 | $9,549.71 | 01:57:10 30/05/2026 |
| 241 | Kraken |
FIL/GBP | $0.9720 | $9,395.20 | 01:59:53 30/05/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $0.9610 | $8,568.42 | 01:54:08 30/05/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $0.9694 | $8,136.35 | 01:56:29 30/05/2026 |
| 244 | AEGET |
FIL/USDT | $0.9607 | $8,063.92 | 02:00:21 30/05/2026 |
| 245 |  TRIV |
FIL/IDR | $0.9651 | $7,705.17 | 02:00:15 30/05/2026 |
| 246 | TRIV |
FIL/USDT | $0.9616 | $7,705.14 | 02:00:15 30/05/2026 |
| 247 | OKX |
FIL/TRY | $0.9786 | $7,366.13 | 01:56:24 30/05/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $0.9656 | $6,878.64 | 01:54:08 30/05/2026 |
| 249 | OKX |
FIL/USD | $0.9604 | $6,641.30 | 01:56:53 30/05/2026 |
| 250 |  WOO X |
FIL/USDT | $0.9596 | $6,291.50 | 01:54:15 30/05/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.9606 | $5,024.50 | 02:00:15 30/05/2026 |
| 252 | Uniswap v3 (BSC) |
FIL/USDT | $0.9608 | $4,756.31 | 01:52:23 30/05/2026 |
| 253 | CoinEx |
FIL/USDC | $0.9622 | $4,494.73 | 01:59:53 30/05/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.9833 | $4,275.47 | 02:00:10 30/05/2026 |
| 255 | Crypto.com Exchange |
FIL/USDT | $0.9811 | $3,570.82 | 01:48:11 30/05/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.9736 | $3,398.01 | 01:57:16 30/05/2026 |
| 257 | CoinEx |
FIL/BTC | $0.9602 | $3,075.08 | 01:59:23 30/05/2026 |
| 258 | Coinbase Exchange |
FIL/BTC | $0.9647 | $3,064.50 | 01:56:29 30/05/2026 |
| 259 | Bitfinex |
FIL/USDT | $0.9573 | $2,384.42 | 01:59:24 30/05/2026 |
| 260 |  Flipster |
FIL/USDT | $0.9627 | $2,336.21 | 02:00:15 30/05/2026 |
| 261 | Niza.io |
FIL/GBP | $0.9719 | $2,304.11 | 02:00:12 30/05/2026 |
| 262 |  Bitlo |
FIL/TRY | $0.9637 | $2,098.29 | 02:01:56 30/05/2026 |
| 263 |  Paradex |
FIL/USD | $1.02 | $2,047.53 | 02:03:16 30/05/2026 |
| 264 |  Binance.US |
FIL/USDT | $0.9697 | $1,995.45 | 01:59:53 30/05/2026 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9617 | $1,955.90 | 01:55:19 30/05/2026 |
| 266 | Koinpark |
FIL/INR | $1.02 | $1,865.27 | 01:57:10 30/05/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.9617 | $1,758.76 | 02:00:10 30/05/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.9626 | $1,609.83 | 01:52:30 30/05/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $0.9617 | $1,504.07 | 01:56:42 30/05/2026 |
| 270 | Crypto.com Exchange |
FIL/USD | $0.9802 | $1,469.12 | 01:18:17 30/05/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.9637 | $1,432.53 | 02:00:11 30/05/2026 |
| 272 |  CoinDCX |
FIL/INR | $1.03 | $1,154.90 | 02:00:07 30/05/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9606 | $1,136.29 | 01:51:28 30/05/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.9640 | $1,061.67 | 01:58:00 30/05/2026 |
| 275 |  dYdX v4 |
FIL/USD | $0.9710 | $986.11 | 02:04:16 30/05/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.9623 | $972.86 | 01:52:26 30/05/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.9674 | $936.18 | 01:52:13 30/05/2026 |
| 278 |  OKJ |
FIL/JPY | $0.9427 | $790.73 | 01:57:11 30/05/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9637 | $788.72 | 01:54:10 30/05/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9716 | $707.02 | 01:57:07 30/05/2026 |
| 281 | Upbit |
FIL/USDT | $1.11 | $705.05 | 01:56:53 30/05/2026 |
| 282 |  Bitkub |
FIL/THB | $0.9758 | $392.62 | 01:57:07 30/05/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9627 | $369.07 | 01:52:22 30/05/2026 |
| 284 | Bitazza |
FIL/THB | $0.9688 | $355.24 | 02:00:08 30/05/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.9579 | $345.65 | 01:57:10 30/05/2026 |
| 286 |  Ndax |
FIL/CAD | $0.9741 | $224.13 | 02:00:11 30/05/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9626 | $204.46 | 01:52:54 30/05/2026 |
| 288 | OKX |
FIL/EUR | $0.9611 | $181.41 | 01:56:24 30/05/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.9608 | $139.12 | 02:00:07 30/05/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.9636 | $128.46 | 01:52:26 30/05/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.9711 | $101.46 | 22:29:54 29/05/2026 |
| 292 |  WazirX |
FIL/INR | $1.13 | $100.01 | 02:00:12 30/05/2026 |
| 293 | WazirX |
FIL/USDT | $0.9378 | $86.60 | 02:00:12 30/05/2026 |
| 294 |  NovaDAX |
FIL/BRL | $0.9872 | $31.47 | 02:00:11 30/05/2026 |
| 295 |  CEX.IO |
FIL/USDT | $0.9733 | $23.24 | 01:45:09 30/05/2026 |
| 296 | CEX.IO |
FIL/USD | $0.9629 | $21.85 | 01:57:10 30/05/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.9542 | $18.46 | 17:51:08 29/05/2026 |
| 298 | CEX.IO |
FIL/USDC | $0.9622 | $18.44 | 01:57:10 30/05/2026 |
| 299 | OKX |
FIL/USDC | $0.9576 | $7.79 | 01:56:53 30/05/2026 |
| 300 |  ZebPay |
FIL/INR | $1.03 | $2.09 | 02:00:07 30/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/05/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,629,079 với tỷ giá $0.9617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.