Filecoin FIL
Xếp hạng #74
18:34:48 13/11/2026
Giá Filecoin (FIL)
$0.7344 -1.71%
0.00001062 BTC
19,020 VND
Thấp: $0.7104
Cao: $0.7502
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,686,755 | 17:57:15 13/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7349 | $172,855,031 | 18:00:15 13/11/2026 |
| 3 |  4E |
FIL/USDT | $0.7353 | $108,961,340 | 17:57:15 13/11/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7341 | $95,421,207 | 18:00:11 13/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.7348 | $80,669,921 | 18:00:08 13/11/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7347 | $80,663,650 | 18:00:07 13/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.7340 | $69,902,196 | 17:54:17 13/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7343 | $54,284,436 | 17:57:15 13/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.7348 | $47,284,834 | 17:57:16 13/11/2026 |
| 10 |  KuCoin |
FIL/USDT | $0.7345 | $36,723,509 | 17:54:19 13/11/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7348 | $34,422,388 | 17:57:18 13/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7350 | $30,371,206 | 17:57:17 13/11/2026 |
| 13 |  Koinbay |
FIL/USDT | $0.7340 | $18,872,013 | 17:57:15 13/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7344 | $18,864,105 | 18:00:18 13/11/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.7342 | $18,353,576 | 18:00:17 13/11/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.7343 | $17,451,736 | 17:57:16 13/11/2026 |
| 17 |  Deepcoin |
FIL/USDT | $0.7348 | $16,311,619 | 17:57:15 13/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.7348 | $15,160,004 | 17:57:16 13/11/2026 |
| 19 |  WOO X Pro |
FIL/USDT | $0.7344 | $13,836,503 | 18:00:16 13/11/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.7353 | $13,250,943 | 17:57:11 13/11/2026 |
| 21 | Echobit |
FIL/USDT | $0.7351 | $11,504,523 | 17:57:08 13/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.7348 | $10,672,786 | 17:57:16 13/11/2026 |
| 23 |  LBank |
FIL/USDT | $0.7348 | $10,121,649 | 17:57:17 13/11/2026 |
| 24 |  BiKing |
FIL/USDT | $0.7343 | $9,085,771 | 18:00:16 13/11/2026 |
| 25 |  OneBullEx |
FIL/USDT | $0.7345 | $8,859,557 | 18:00:15 13/11/2026 |
| 26 |  Toobit |
FIL/USDT | $0.7346 | $7,542,824 | 17:57:16 13/11/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7347 | $7,402,649 | 17:57:15 13/11/2026 |
| 28 |  Bybit |
FIL/USDT | $0.7341 | $6,414,817 | 17:54:16 13/11/2026 |
| 29 |  BYDFi |
FIL/USDT | $0.7346 | $6,022,137 | 17:57:15 13/11/2026 |
| 30 |  Bitget |
FIL/USDT | $0.7341 | $5,772,479 | 17:54:16 13/11/2026 |
| 31 |  Cofinex |
FIL/USDT | $0.7343 | $5,736,064 | 18:00:17 13/11/2026 |
| 32 |  Hotcoin |
FIL/USDT | $0.7336 | $5,727,412 | 17:51:20 13/11/2026 |
| 33 |  Gate |
FIL/USDT | $0.7343 | $5,485,367 | 17:54:20 13/11/2026 |
| 34 |  YUBIT |
FIL/USDT | $0.7343 | $5,449,269 | 17:57:08 13/11/2026 |
| 35 |  WEEX |
FIL/USDT | $0.7347 | $5,379,644 | 17:57:17 13/11/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.7355 | $5,254,384 | 17:57:12 13/11/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | $0.7348 | $5,220,947 | 18:00:08 13/11/2026 |
| 38 | WEEX |
FIL/USDT | $0.7353 | $5,134,163 | 17:57:12 13/11/2026 |
| 39 |  OKX |
FIL/USDT | $0.7344 | $5,130,956 | 17:56:24 13/11/2026 |
| 40 | Binance |
FIL/USDT | $0.7355 | $5,000,740 | 17:56:42 13/11/2026 |
| 41 |  CEEX exchange |
FIL/USDT | $0.7343 | $4,988,192 | 18:00:12 13/11/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.7343 | $4,725,107 | 17:57:15 13/11/2026 |
| 43 |  Buzzex |
FIL/USDT | $0.7344 | $4,430,659 | 18:00:07 13/11/2026 |
| 44 | Hotcoin |
FIL/USDT | $0.7344 | $4,344,318 | 17:51:11 13/11/2026 |
| 45 |  KCEX |
FIL/USDT | $0.7347 | $4,261,422 | 17:57:15 13/11/2026 |
| 46 | Binance |
FIL/USDC | $0.7336 | $4,226,564 | 17:54:17 13/11/2026 |
| 47 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,994,084 | 18:00:16 13/11/2026 |
| 48 |  Bitbaby |
FIL/USDT | $0.7346 | $3,919,994 | 17:57:16 13/11/2026 |
| 49 |  SunX |
FIL/USDT | $1.15 | $3,778,303 | 18:00:16 13/11/2026 |
| 50 |  Grvt |
FIL/USDT | $0.7331 | $3,721,478 | 16:18:17 13/11/2026 |
| 51 |  EasiCoin |
FIL/USDT | $0.7345 | $3,327,456 | 18:00:16 13/11/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.7350 | $3,297,196 | 17:57:16 13/11/2026 |
| 53 | YUBIT |
FIL/USDT | $0.7343 | $3,077,768 | 17:57:15 13/11/2026 |
| 54 | WhiteBIT |
FIL/USDT | $0.7349 | $2,999,400 | 17:57:08 13/11/2026 |
| 55 |  Bitbase |
FIL/USDT | $0.7333 | $2,772,757 | 17:51:17 13/11/2026 |
| 56 |  BTCC |
FIL/USDT | $0.7346 | $2,504,370 | 17:57:13 13/11/2026 |
| 57 | 4E |
FIL/USDT | $0.7352 | $2,479,551 | 17:57:08 13/11/2026 |
| 58 |  B2Z Exchange |
FIL/USD | $0.7338 | $2,439,868 | 18:00:15 13/11/2026 |
| 59 |  BTSE |
FIL/USDT | $0.7343 | $2,436,725 | 17:57:15 13/11/2026 |
| 60 |  BITmarkets |
FIL/USDT | $0.7343 | $2,434,329 | 17:57:15 13/11/2026 |
| 61 |  XT.COM |
FIL/USD | $0.7340 | $2,374,927 | 17:57:45 13/11/2026 |
| 62 |  TRAIEX |
FIL/USDT | $0.7334 | $2,348,783 | 18:00:15 13/11/2026 |
| 63 | Bybit |
FIL/USDT | $0.7346 | $2,272,371 | 17:54:11 13/11/2026 |
| 64 |  BingX |
FIL/USDT | $0.7347 | $2,176,746 | 17:57:18 13/11/2026 |
| 65 |  HTX |
FIL/USDT | $0.7346 | $2,130,924 | 17:54:16 13/11/2026 |
| 66 |  x.me Exchange |
FIL/USDT | $0.7349 | $2,098,972 | 17:57:19 13/11/2026 |
| 67 | LBank |
FIL/USDT | $0.7351 | $2,098,289 | 17:57:12 13/11/2026 |
| 68 |  MEXC |
FILECOIN/USDT | $0.7341 | $1,932,501 | 17:54:16 13/11/2026 |
| 69 | XT.COM |
FIL/USDT | $0.7353 | $1,925,864 | 17:57:12 13/11/2026 |
| 70 |  Zoomex |
FIL/USDT | $0.7340 | $1,924,499 | 17:54:18 13/11/2026 |
| 71 |  Tebbit |
FIL/USDT | $0.7344 | $1,923,886 | 18:00:09 13/11/2026 |
| 72 | HTX |
FIL/USDT | $0.7351 | $1,870,195 | 17:56:55 13/11/2026 |
| 73 |  CRMClick |
FIL/USDT | $0.7342 | $1,869,881 | 17:54:10 13/11/2026 |
| 74 | BingX |
FIL/USD | $0.7340 | $1,793,373 | 17:57:18 13/11/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.7353 | $1,625,821 | 17:57:16 13/11/2026 |
| 76 | DigiFinex |
FIL/USDT | $0.7346 | $1,596,717 | 17:54:07 13/11/2026 |
| 77 |  Bitrue |
FIL/USDT | $0.7346 | $1,585,340 | 17:57:16 13/11/2026 |
| 78 | Toobit |
FIL/USDT | $0.7353 | $1,575,122 | 17:57:09 13/11/2026 |
| 79 |  Phemex |
FIL/USDT | $0.7343 | $1,473,037 | 17:57:15 13/11/2026 |
| 80 | MEXC |
FIL/USDT | $0.7345 | $1,464,435 | 17:54:09 13/11/2026 |
| 81 | BitradeX |
FIL/USDT | $0.7343 | $1,402,447 | 17:57:12 13/11/2026 |
| 82 |  XXKK |
FIL/USDT | $0.7346 | $1,396,465 | 17:54:07 13/11/2026 |
| 83 | OrangeX |
FIL/USDT | $0.7354 | $1,358,440 | 17:57:12 13/11/2026 |
| 84 |  Coinbase Exchange |
FIL/USD | $0.7355 | $1,171,495 | 17:56:59 13/11/2026 |
| 85 |  UZX |
FIL/USDT | $0.7353 | $1,168,456 | 17:57:08 13/11/2026 |
| 86 |  BiFinance |
FIL/USDT | $0.7353 | $1,167,095 | 17:57:08 13/11/2026 |
| 87 | SuperEx |
FIL/BTC | $0.7379 | $1,095,919 | 17:57:12 13/11/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.7349 | $1,012,864 | 17:57:08 13/11/2026 |
| 89 |  Upbit |
FIL/KRW | $0.7478 | $1,006,738 | 17:56:23 13/11/2026 |
| 90 | BYDFi |
FIL/USDT | $0.7343 | $967,317 | 17:57:11 13/11/2026 |
| 91 |  OmniX |
FIL/USDT | $0.7353 | $944,522 | 17:57:13 13/11/2026 |
| 92 | Phemex |
FIL/USDT | $0.7356 | $854,276 | 17:57:10 13/11/2026 |
| 93 | Biconomy.com |
FIL/USDT | $0.7352 | $834,494 | 17:57:13 13/11/2026 |
| 94 | Gate |
FIL/USDT | $0.7356 | $827,816 | 17:56:54 13/11/2026 |
| 95 | KuCoin |
FIL/USDT | $0.7339 | $792,959 | 17:56:53 13/11/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7343 | $791,561 | 17:57:11 13/11/2026 |
| 97 |  AEGET |
FIL/USDT | $0.7344 | $757,156 | 18:00:16 13/11/2026 |
| 98 |  Hyperliquid |
FIL/USDC | $0.7348 | $724,125 | 17:54:26 13/11/2026 |
| 99 |  BlockFin |
FIL/USDT | $0.7350 | $693,169 | 18:00:11 13/11/2026 |
| 100 |  PointPay |
FIL/USDT | $0.7353 | $680,426 | 17:57:08 13/11/2026 |
| 101 |  Extended |
FIL/USD | $0.7343 | $647,063 | 18:00:16 13/11/2026 |
| 102 | idax exchange |
FIL/USDT | $0.7344 | $635,617 | 18:00:11 13/11/2026 |
| 103 | CoinW |
FIL/USDT | $0.7354 | $627,445 | 17:57:08 13/11/2026 |
| 104 |  MGBX |
FIL/USDT | $0.7345 | $619,056 | 17:57:16 13/11/2026 |
| 105 | WhiteBIT |
FIL/TRY | $0.7331 | $617,454 | 17:57:08 13/11/2026 |
| 106 |  Coinstore |
FIL/USDT | $0.7353 | $606,175 | 17:57:11 13/11/2026 |
| 107 | Bitbase |
FIL/USDT | $0.7346 | $580,251 | 17:54:07 13/11/2026 |
| 108 | Binance |
FIL/BTC | $0.7342 | $556,665 | 17:56:54 13/11/2026 |
| 109 | BlockFin |
FIL/USDT | $0.7344 | $542,200 | 18:00:15 13/11/2026 |
| 110 |  Bitcastle |
FIL/USDT | $0.7353 | $540,608 | 17:57:18 13/11/2026 |
| 111 | Bitbaby |
FIL/USDC | $0.7344 | $531,100 | 17:57:16 13/11/2026 |
| 112 |  ASTX |
FIL/USDT | $0.7347 | $498,490 | 18:00:09 13/11/2026 |
| 113 |  BASEKX |
FIL/USDT | $0.7347 | $485,014 | 17:57:16 13/11/2026 |
| 114 | Bitget |
FIL/USDT | $0.7340 | $423,077 | 17:55:11 13/11/2026 |
| 115 | Bybit |
FIL/USD | $0.7332 | $417,729 | 17:54:16 13/11/2026 |
| 116 | Ourbit |
FIL/USDT | $0.7346 | $416,203 | 17:54:07 13/11/2026 |
| 117 |  BloFin |
FIL/USDT | $0.7347 | $413,502 | 17:57:11 13/11/2026 |
| 118 |  LeveX |
FIL/USDT | $0.7343 | $402,551 | 18:00:16 13/11/2026 |
| 119 | ASTX |
FIL/USDT | $0.7344 | $394,869 | 18:00:16 13/11/2026 |
| 120 |  ZKE |
FIL/USDT | $0.7343 | $381,716 | 17:57:13 13/11/2026 |
| 121 | B2Z Exchange |
FIL/USD | $0.7350 | $346,028 | 18:00:09 13/11/2026 |
| 122 | BITmarkets |
FIL/USD | $0.7350 | $345,136 | 17:57:09 13/11/2026 |
| 123 |  Deribit |
FIL/USDC | $0.7208 | $339,750 | 10:31:04 13/11/2026 |
| 124 | IBIT Global |
FIL/USDT | $0.7348 | $336,942 | 18:00:11 13/11/2026 |
| 125 | WhiteBIT |
FIL/USDC | $0.7354 | $328,429 | 17:57:08 13/11/2026 |
| 126 |  Coincall |
FIL/USD | $0.7349 | $300,919 | 18:00:15 13/11/2026 |
| 127 |  FMFW.io |
FIL/USD | $0.7349 | $300,749 | 17:54:08 13/11/2026 |
| 128 |  HitBTC |
FIL/USDT | $0.7343 | $300,486 | 17:54:11 13/11/2026 |
| 129 |  Mandala Exchange |
FIL/USDT | $0.7342 | $300,476 | 17:54:10 13/11/2026 |
| 130 |  Gleec BTC |
FIL/USDT | $0.7342 | $300,449 | 17:57:09 13/11/2026 |
| 131 |  CoinTR |
FIL/USDT | $0.7354 | $291,202 | 18:00:07 13/11/2026 |
| 132 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,753 | 18:00:07 13/11/2026 |
| 133 |  BitKan |
FIL/USDT | $0.7354 | $274,907 | 18:00:12 13/11/2026 |
| 134 |  Kraken |
FIL/USD | $0.7360 | $270,328 | 17:59:23 13/11/2026 |
| 135 | Bitunix |
FIL/USDC | $0.7342 | $264,609 | 17:57:16 13/11/2026 |
| 136 |  BitTap |
FIL/USDT | $0.7335 | $262,471 | 18:00:19 13/11/2026 |
| 137 |  Paribu |
FIL/TRY | $0.7338 | $262,380 | 17:59:23 13/11/2026 |
| 138 |  Bitazza |
FIL/USDT | $0.7351 | $249,649 | 18:00:10 13/11/2026 |
| 139 | EasiCoin |
FIL/USDT | $0.7347 | $231,180 | 18:00:09 13/11/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.7351 | $222,150 | 17:57:13 13/11/2026 |
| 141 | Bitunix |
FIL/USDT | $0.7351 | $216,367 | 17:57:11 13/11/2026 |
| 142 |  Pionex |
FIL/USDT | $0.7352 | $216,085 | 17:57:11 13/11/2026 |
| 143 |  BigONE |
FIL/USDT | $0.7357 | $207,413 | 17:57:08 13/11/2026 |
| 144 |  EdgeX |
FIL/USDC | $0.7342 | $206,326 | 18:00:16 13/11/2026 |
| 145 | Pionex |
FIL/USDT | $0.7343 | $206,022 | 17:57:16 13/11/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.7353 | $196,120 | 17:57:13 13/11/2026 |
| 147 | BingX |
FIL/USDT | $0.7356 | $191,204 | 17:57:08 13/11/2026 |
| 148 |  Picol |
FIL/USDT | $0.7348 | $190,636 | 18:00:09 13/11/2026 |
| 149 | BloFin |
FIL/USDT | $0.7350 | $176,693 | 17:57:17 13/11/2026 |
| 150 | Hibt |
FIL/USDT | $0.7354 | $165,557 | 17:57:09 13/11/2026 |
| 151 | Bitbase |
FIL/USDC | $0.7342 | $158,531 | 17:54:07 13/11/2026 |
| 152 | Tebbit |
FIL/USDT | $0.7343 | $139,270 | 18:00:17 13/11/2026 |
| 153 | WhiteBIT |
FIL/EUR | $0.7345 | $137,236 | 17:57:08 13/11/2026 |
| 154 |  Lighter |
FIL/USDC | $0.7349 | $134,375 | 17:57:15 13/11/2026 |
| 155 | Ulink |
FIL/USDT | $3.67 | $132,898 | 18:00:27 13/11/2026 |
| 156 |  Bithumb |
FIL/KRW | $0.7523 | $127,744 | 17:59:24 13/11/2026 |
| 157 |  Venus |
FIL/vFIL | $0.7346 | $125,459 | 17:57:12 13/11/2026 |
| 158 | Binance |
FIL/TRY | $0.7338 | $124,873 | 17:56:42 13/11/2026 |
| 159 |  GroveX |
FIL/USDT | $0.7337 | $118,816 | 18:00:11 13/11/2026 |
| 160 | KCEX |
FIL/USDT | $0.7357 | $116,033 | 17:57:08 13/11/2026 |
| 161 | BitTap |
FIL/USDT | $0.7364 | $105,150 | 18:00:19 13/11/2026 |
| 162 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 163 | Binance |
FIL/USDC | $0.7339 | $97,587.76 | 17:56:42 13/11/2026 |
| 164 | CoinTR |
FIL/TRY | $0.7331 | $96,037.25 | 18:00:07 13/11/2026 |
| 165 |  Aster |
FIL/USDT | $0.7383 | $89,030.70 | 17:54:15 13/11/2026 |
| 166 | Kraken |
FIL/EUR | $0.7359 | $86,623.88 | 17:59:23 13/11/2026 |
| 167 |  Bit2Me |
FIL/EUR | $0.7348 | $84,345.24 | 17:57:10 13/11/2026 |
| 168 |  OneEx |
FIL/USDT | $0.7344 | $82,761.40 | 18:00:11 13/11/2026 |
| 169 | MGBX |
FIL/USDT | $0.7353 | $72,958.07 | 17:57:10 13/11/2026 |
| 170 | LeveX |
FIL/USDC | $0.7341 | $68,001.36 | 18:00:16 13/11/2026 |
| 171 |  Niza.io |
FIL/USD | $0.7340 | $67,368.32 | 17:54:07 13/11/2026 |
| 172 | Bitrue |
FIL/USDT | $0.7354 | $66,291.71 | 17:57:08 13/11/2026 |
| 173 | Bitcastle |
FIL/USDT | $0.7343 | $62,071.08 | 17:57:09 13/11/2026 |
| 174 |  Binance TR |
FIL/TRY | $0.7335 | $57,394.35 | 17:57:14 13/11/2026 |
| 175 | Cofinex |
FIL/USDT | $0.7358 | $53,659.79 | 18:00:11 13/11/2026 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | $0.7300 | $51,636.56 | 17:59:23 13/11/2026 |
| 177 | TRAIEX |
FIL/USDT | $0.7344 | $51,508.05 | 18:00:11 13/11/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.7345 | $50,065.25 | 17:57:12 13/11/2026 |
| 179 | Gate |
FIL/USDC | $0.7343 | $49,850.54 | 17:56:24 13/11/2026 |
| 180 | Bybit |
FIL/USDC | $0.7342 | $47,946.60 | 17:54:11 13/11/2026 |
| 181 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7367 | $40,259.91 | 17:55:01 13/11/2026 |
| 182 |  Coinone |
FIL/KRW | $0.7474 | $38,392.98 | 17:59:23 13/11/2026 |
| 183 |  Crypto.com Exchange |
FIL/USD | $0.7344 | $36,505.37 | 17:57:12 13/11/2026 |
| 184 | Coinbase Exchange |
FIL/EUR | $0.7350 | $36,345.67 | 17:56:29 13/11/2026 |
| 185 |  AlphaX |
FIL/USDT | $0.7346 | $34,226.13 | 17:57:17 13/11/2026 |
| 186 |  Variational |
FIL/USDC | $0.7344 | $33,449.49 | 18:00:16 13/11/2026 |
| 187 | Deepcoin |
FIL/USDT | $0.7352 | $32,421.81 | 17:57:09 13/11/2026 |
| 188 |  BVOX |
FIL/USDT | $0.7346 | $31,865.24 | 17:57:08 13/11/2026 |
| 189 | OKX |
FIL/USDC | $0.7352 | $30,046.11 | 17:56:24 13/11/2026 |
| 190 | Kraken |
FIL/GBP | $0.7366 | $27,963.96 | 17:59:55 13/11/2026 |
| 191 | KTX |
FIL/USDT | $0.7357 | $27,316.31 | 18:00:08 13/11/2026 |
| 192 | MEXC |
FIL/USDC | $0.7339 | $26,471.50 | 17:54:09 13/11/2026 |
| 193 |  Revolut (UK) |
FIL/USD | $0.7362 | $22,691.51 | 18:00:09 13/11/2026 |
| 194 | LBank |
FIL/USDC | $0.7346 | $22,039.08 | 17:57:12 13/11/2026 |
| 195 | DigiFinex |
FIL/BTC | $0.7357 | $18,439.62 | 17:54:07 13/11/2026 |
| 196 |  Gemini |
FIL/USD | $0.7345 | $18,335.60 | 17:59:53 13/11/2026 |
| 197 |  PrimeXBT |
FIL/USDT | $0.7345 | $16,450.68 | 18:00:16 13/11/2026 |
| 198 |  TxFlow |
FIL/USDC | $0.7349 | $16,177.94 | 18:01:24 13/11/2026 |
| 199 | Binance |
FIL/FDUSD | $0.7324 | $15,284.68 | 17:56:42 13/11/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.7349 | $15,059.12 | 17:57:08 13/11/2026 |
| 201 | TRAIEX |
FIL/USDC | $0.7339 | $13,093.65 | 18:00:11 13/11/2026 |
| 202 |  ICRYPEX |
FIL/USDT | $0.7233 | $12,087.60 | 17:57:09 13/11/2026 |
| 203 | Bitget |
FIL/USDC | $0.7345 | $11,972.87 | 17:55:11 13/11/2026 |
| 204 |  MemeMax |
FIL/USDC | $0.7347 | $11,868.99 | 18:00:16 13/11/2026 |
| 205 |  Orderly |
FIL/USDC | $0.7158 | $11,867.82 | 18:00:16 13/11/2026 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $0.7353 | $11,457.83 | 17:59:23 13/11/2026 |
| 207 |  Koinpark |
FIL/USDT | $0.7350 | $9,696.31 | 18:00:09 13/11/2026 |
| 208 |  Globe Derivative Exchange |
FIL/USD | $0.7351 | $9,333.09 | 18:00:17 13/11/2026 |
| 209 | B2Z Exchange |
FIL/USDT | $0.7349 | $9,330.67 | 18:00:09 13/11/2026 |
| 210 | BITmarkets |
FIL/USDT | $0.7363 | $9,295.04 | 17:57:09 13/11/2026 |
| 211 | BTSE |
FIL/USDT | $0.7363 | $9,293.41 | 17:57:12 13/11/2026 |
| 212 |  TRIV |
FIL/IDR | $0.7374 | $9,257.56 | 18:00:10 13/11/2026 |
| 213 | TRIV |
FIL/USDT | $0.7349 | $9,257.48 | 18:00:10 13/11/2026 |
| 214 |  Fillx |
FIL/USDC | $0.7159 | $8,721.11 | 18:00:16 13/11/2026 |
| 215 |  Bitfinex |
FIL/USD | $0.7317 | $7,792.24 | 17:59:23 13/11/2026 |
| 216 |  BitxEX |
FIL/USDT | $0.7347 | $7,741.67 | 17:57:16 13/11/2026 |
| 217 | Upbit |
FIL/BTC | $0.7465 | $7,435.97 | 17:56:53 13/11/2026 |
| 218 | Bitfinex |
FIL/USDT | $0.7371 | $7,270.11 | 17:57:15 13/11/2026 |
| 219 | Kraken |
FIL/XBT | $0.7375 | $7,054.11 | 17:59:23 13/11/2026 |
| 220 |  Digital X |
FIL/KRW | $0.7485 | $7,051.76 | 17:57:10 13/11/2026 |
| 221 | Niza.io |
FIL/GBP | $0.7364 | $6,973.18 | 17:54:07 13/11/2026 |
| 222 | Crypto.com Exchange |
FIL/USDT | $0.7347 | $6,160.21 | 17:57:12 13/11/2026 |
| 223 |  Bybit EU |
FIL/USDC | $0.7333 | $5,895.03 | 17:45:10 13/11/2026 |
| 224 |  ApeX Omni |
FIL/USDT | $0.7334 | $5,529.02 | 18:00:15 13/11/2026 |
| 225 | Revolut (UK) |
FIL/EUR | $0.7329 | $5,448.14 | 18:00:09 13/11/2026 |
| 226 | FameEX |
FIL/USDT | $0.7338 | $5,411.43 | 17:57:12 13/11/2026 |
| 227 |  CEX.IO |
FIL/USD | $0.7358 | $5,033.06 | 17:45:08 13/11/2026 |
| 228 | AEGET |
FIL/USDT | $0.7347 | $4,991.33 | 18:00:08 13/11/2026 |
| 229 | BASEKX |
FIL/USDT | $0.7354 | $4,989.27 | 17:57:12 13/11/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.7364 | $4,460.86 | 18:00:07 13/11/2026 |
| 231 | Coinbase Exchange |
FIL/GBP | $0.7357 | $4,301.85 | 17:56:59 13/11/2026 |
| 232 | OKX |
FIL/TRY | $0.7147 | $4,107.28 | 17:56:54 13/11/2026 |
| 233 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7368 | $3,996.69 | 17:03:59 13/11/2026 |
| 234 |  Bitcoiva |
FIL/INR | $0.7814 | $3,548.04 | 18:00:09 13/11/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7351 | $3,437.34 | 18:00:07 13/11/2026 |
| 236 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7388 | $2,994.97 | 17:19:14 13/11/2026 |
| 237 |  Binance.US |
FIL/USDT | $0.7311 | $2,987.48 | 17:59:53 13/11/2026 |
| 238 |  CoinDCX |
FIL/INR | $0.7938 | $2,868.02 | 17:57:12 13/11/2026 |
| 239 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7373 | $2,546.72 | 17:19:14 13/11/2026 |
| 240 | XBO.com |
FIL/USDC | $0.7352 | $2,546.48 | 17:57:08 13/11/2026 |
| 241 |  Bitlo |
FIL/TRY | $0.7345 | $2,172.91 | 18:00:09 13/11/2026 |
| 242 | OKX |
FIL/EUR | $0.7375 | $2,144.17 | 17:56:24 13/11/2026 |
| 243 |  WazirX |
FIL/INR | $0.7613 | $1,753.13 | 18:00:09 13/11/2026 |
| 244 | WazirX |
FIL/USDT | $0.7272 | $1,532.76 | 18:00:09 13/11/2026 |
| 245 |  ChangeNOW |
FIL/BTC | $0.7216 | $1,379.53 | 18:00:09 13/11/2026 |
| 246 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7389 | $1,375.78 | 17:19:14 13/11/2026 |
| 247 | Bitcoiva |
FIL/USDT | $0.7353 | $1,364.30 | 18:00:09 13/11/2026 |
| 248 |  Gate US |
FIL/USDT | $0.7348 | $1,363.83 | 18:00:11 13/11/2026 |
| 249 |  Indodax |
FIL/IDR | $0.7558 | $1,237.72 | 17:59:55 13/11/2026 |
| 250 | Gate |
FIL/BTC | $0.7199 | $1,180.19 | 17:56:24 13/11/2026 |
| 251 | B2Z Exchange |
FIL/USDC | $0.7350 | $1,120.94 | 18:00:09 13/11/2026 |
| 252 | BITmarkets |
FIL/USDC | $0.7348 | $1,117.73 | 17:57:09 13/11/2026 |
| 253 |  Azbit |
FIL/USDT | $0.7350 | $969.30 | 17:57:08 13/11/2026 |
| 254 | Revolut (UK) |
FIL/GBP | $0.7343 | $963.12 | 18:00:09 13/11/2026 |
| 255 |  Biswap v2 |
FIL/USDT | $0.7378 | $741.03 | 17:18:54 13/11/2026 |
| 256 |  Tokocrypto |
FIL/USDT | $0.7353 | $652.68 | 17:57:12 13/11/2026 |
| 257 |  dYdX v4 |
FIL/USD | $0.7352 | $647.47 | 18:01:19 13/11/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.7373 | $563.95 | 17:14:30 13/11/2026 |
| 259 |  Binance TH |
FIL/USDT | $0.7353 | $541.64 | 17:57:08 13/11/2026 |
| 260 |  BabySwap |
FIL/USDT | $0.7351 | $517.39 | 17:35:26 13/11/2026 |
| 261 |  WOO X |
FIL/USDT | $0.7343 | $409.58 | 17:54:15 13/11/2026 |
| 262 | Crypto.com Exchange |
FIL/USD | $0.7322 | $380.14 | 16:48:17 13/11/2026 |
| 263 |  Fstswap |
FIL/FIST | $0.7397 | $288.64 | 17:19:14 13/11/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.7378 | $276.00 | 16:42:05 13/11/2026 |
| 265 | Bitfinex |
FIL/USDT | $0.7350 | $218.01 | 17:59:23 13/11/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7377 | $200.88 | 16:41:05 13/11/2026 |
| 267 |  Ndax |
FIL/CAD | $0.7493 | $192.16 | 18:00:08 13/11/2026 |
| 268 | BITmarkets |
FIL/IDR | $0.7387 | $164.16 | 17:57:09 13/11/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7378 | $80.75 | 17:19:14 13/11/2026 |
| 270 |  MDEX (BSC) |
FIL/USDT | $0.7378 | $59.19 | 17:19:14 13/11/2026 |
| 271 | Gate |
FIL/ETH | $0.7387 | $39.07 | 17:56:54 13/11/2026 |
| 272 | CEX.IO |
FIL/USDT | $0.7354 | $23.06 | 17:45:08 13/11/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/XVS | $0.7378 | $22.95 | 15:09:43 13/11/2026 |
| 274 | CEX.IO |
FIL/USDC | $0.7359 | $22.80 | 17:45:08 13/11/2026 |
| 275 |  ADEN |
FIL/USDT | $0.7347 | $19.98 | 18:01:01 13/11/2026 |
| 276 |  Bitkub |
FIL/THB | $0.7097 | $16.53 | 17:57:11 13/11/2026 |
| 277 | CEX.IO |
FIL/EUR | $0.7376 | $12.82 | 17:45:08 13/11/2026 |
| 278 | Upbit |
FIL/USDT | $0.7622 | $11.25 | 17:56:53 13/11/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7397 | $6.73 | 16:42:01 13/11/2026 |
| 280 |  Uniswap v4 (BSC) |
BNB/FIL | $635.70 | $4.15 | 15:00:41 13/11/2026 |
| 281 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 282 | HitBTC |
FIL/BTC | $0.7138 | $0 | 17:54:11 13/11/2026 |
| 283 | HitBTC |
FIL/USDC | $0.8556 | $0 | 17:54:11 13/11/2026 |
| 284 |  Bitbns |
FIL/INR | $0.05637 | $0 | 18:00:07 13/11/2026 |
| 285 | Tokocrypto |
FIL/USDC | $0.7339 | $0 | 17:57:12 13/11/2026 |
| 286 | FMFW.io |
FIL/BTC | $0.7141 | $0 | 17:54:08 13/11/2026 |
| 287 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 17:54:08 13/11/2026 |
| 288 | CoinDCX |
FIL/USDT | $0.7353 | $0 | 17:57:12 13/11/2026 |
| 289 | Bitazza |
FIL/THB | $0.7633 | $0 | 18:00:10 13/11/2026 |
| 290 |  Flipster |
FIL/USDT | $0.8664 | $0 | 17:57:16 13/11/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.7357 | $0 | 17:54:12 13/11/2026 |
| 292 | BVOX |
FIL/USDT | $0.7337 | $0 | 17:57:15 13/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,686,755 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.