Filecoin FIL
Xếp hạng #66
04:13:00 15/05/2026
Giá Filecoin (FIL)
$1.06 1.4%
0.00001299 BTC
27,817 VND
Thấp: $1.03
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.06 | $97,305,962 | 03:54:16 15/05/2026 |
| 2 |  SunX |
FIL/USDT | $1.06 | $82,676,715 | 04:03:08 15/05/2026 |
| 3 |  Ulink |
FIL/USDT | $1.06 | $82,675,636 | 04:03:07 15/05/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.06 | $74,055,819 | 03:57:15 15/05/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,133,926 | 03:57:15 15/05/2026 |
| 6 |  KTX |
FIL/USDT | $1.06 | $67,880,608 | 04:03:15 15/05/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.06 | $56,825,350 | 04:00:16 15/05/2026 |
| 8 |  CoinW |
FIL/USDT | $1.06 | $51,167,454 | 03:57:18 15/05/2026 |
| 9 |  FameEX |
FIL/USDT | $1.06 | $48,252,608 | 03:57:19 15/05/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.06 | $39,376,325 | 04:03:15 15/05/2026 |
| 11 |  Echobit |
FIL/USDT | $1.06 | $33,633,012 | 03:57:16 15/05/2026 |
| 12 |  BVOX |
FIL/USDT | $1.06 | $32,356,878 | 03:57:15 15/05/2026 |
| 13 |  BiFinance |
FIL/USDT | $1.06 | $29,337,567 | 03:57:08 15/05/2026 |
| 14 |  Batonex |
FIL/USDT | $1.06 | $28,152,824 | 04:03:16 15/05/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $1.06 | $27,300,148 | 04:03:15 15/05/2026 |
| 16 |  BITmarkets |
FIL/USDT | $1.06 | $27,287,579 | 04:03:15 15/05/2026 |
| 17 |  BTSE |
FIL/USDT | $1.06 | $27,243,716 | 04:00:15 15/05/2026 |
| 18 |  IBIT Global |
FIL/USDT | $1.06 | $25,277,657 | 04:03:18 15/05/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.05 | $19,683,915 | 03:48:15 15/05/2026 |
| 20 |  BTCC |
FIL/USDT | $1.06 | $18,910,940 | 03:57:16 15/05/2026 |
| 21 |  Tebbit |
FIL/USDT | $1.06 | $18,098,495 | 04:03:16 15/05/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $1.05 | $17,719,367 | 03:48:15 15/05/2026 |
| 23 |  Tapbit |
FIL/USDT | $1.06 | $17,233,583 | 03:57:15 15/05/2026 |
| 24 |  Bitbase |
FIL/USDT | $1.06 | $14,730,978 | 04:03:23 15/05/2026 |
| 25 |  Websea |
FIL/USDT | $1.06 | $14,666,597 | 04:03:17 15/05/2026 |
| 26 |  BiKing |
FIL/USDT | $1.06 | $13,252,641 | 04:03:17 15/05/2026 |
| 27 |  BingX |
FIL/USDT | $1.06 | $12,928,121 | 03:57:17 15/05/2026 |
| 28 |  Toobit |
FIL/USDT | $1.06 | $12,328,011 | 03:57:16 15/05/2026 |
| 29 |  Hotcoin |
FIL/USDT | $1.06 | $10,384,968 | 03:57:19 15/05/2026 |
| 30 | Bitbase |
FIL/USDT | $1.05 | $9,931,758 | 03:42:12 15/05/2026 |
| 31 |  AscendEX |
FIL/USDT | $1.06 | $9,769,848 | 04:00:15 15/05/2026 |
| 32 |  Ourbit |
FIL/USDT | $1.06 | $9,767,361 | 03:57:16 15/05/2026 |
| 33 |  SuperEx |
FIL/USDT | $1.06 | $9,443,407 | 04:00:12 15/05/2026 |
| 34 |  KuCoin |
FIL/USDT | $1.06 | $9,212,413 | 03:57:20 15/05/2026 |
| 35 |  Deepcoin |
FIL/USDT | $1.06 | $9,141,840 | 03:57:15 15/05/2026 |
| 36 |  Cofinex |
FIL/USDT | $1.06 | $9,082,423 | 04:03:15 15/05/2026 |
| 37 |  Bitget |
FIL/USDT | $1.06 | $9,079,893 | 03:54:16 15/05/2026 |
| 38 | Binance |
FIL/USDT | $1.06 | $7,717,845 | 03:56:42 15/05/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,501,287 | 04:03:13 15/05/2026 |
| 40 |  WEEX |
FIL/USDT | $1.06 | $7,308,149 | 03:57:16 15/05/2026 |
| 41 |  Bybit |
FIL/USDT | $1.06 | $7,167,699 | 03:54:16 15/05/2026 |
| 42 |  OneEx |
FIL/USDT | $1.06 | $6,911,288 | 04:03:07 15/05/2026 |
| 43 |  Gate |
FIL/USDT | $1.06 | $6,123,427 | 03:54:19 15/05/2026 |
| 44 |  Bitunix |
FIL/USDT | $1.06 | $6,105,941 | 03:57:15 15/05/2026 |
| 45 |  AstralX |
FIL/USDT | $1.06 | $6,101,870 | 03:57:19 15/05/2026 |
| 46 |  Coinlocally |
FIL/USDT | $1.06 | $6,067,849 | 04:03:12 15/05/2026 |
| 47 |  YUBIT |
FIL/USDT | $1.06 | $5,548,857 | 03:57:15 15/05/2026 |
| 48 |  EagleX |
FIL/USDT | $1.06 | $5,442,793 | 04:03:15 15/05/2026 |
| 49 | WhiteBIT |
FIL/USDT | $1.06 | $5,355,708 | 03:48:11 15/05/2026 |
| 50 |  Bitbaby |
FIL/USDT | $1.06 | $5,291,349 | 03:54:16 15/05/2026 |
| 51 | Binance |
FIL/USDC | $1.06 | $4,956,248 | 03:54:16 15/05/2026 |
| 52 |  idax exchange |
FIL/USDT | $1.06 | $4,919,636 | 04:03:17 15/05/2026 |
| 53 |  WHXEX |
FIL/USDT | $1.06 | $4,919,554 | 04:03:16 15/05/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $1.06 | $4,917,412 | 04:03:16 15/05/2026 |
| 55 |  HTX |
FIL/USDT | $1.06 | $4,859,399 | 03:59:54 15/05/2026 |
| 56 |  EasiCoin |
FIL/USDT | $1.06 | $4,795,715 | 04:03:16 15/05/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $1.06 | $4,763,255 | 04:03:07 15/05/2026 |
| 58 |  OKX |
FIL/USDT | $1.06 | $4,751,918 | 03:56:24 15/05/2026 |
| 59 |  Gems Trade |
FIL/USDT | $1.06 | $4,744,643 | 04:03:10 15/05/2026 |
| 60 |  CoinP |
FIL/USDT | $1.06 | $4,266,993 | 04:00:07 15/05/2026 |
| 61 |  KCEX |
FIL/USDT | $1.06 | $4,104,804 | 03:57:15 15/05/2026 |
| 62 | HTX |
FIL/USDT | $1.06 | $4,039,268 | 03:57:24 15/05/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,134 | 04:03:16 15/05/2026 |
| 64 | KTX |
FIL/USDT | $1.06 | $3,902,397 | 04:03:07 15/05/2026 |
| 65 | BTCC |
FIL/USDT | $1.06 | $3,860,697 | 03:57:11 15/05/2026 |
| 66 | Gate |
FIL/USDT | $1.06 | $3,854,569 | 03:56:24 15/05/2026 |
| 67 | Hotcoin |
FIL/USDT | $1.06 | $3,841,818 | 03:51:08 15/05/2026 |
| 68 |  4E |
FIL/USDT | $1.06 | $3,824,876 | 03:54:09 15/05/2026 |
| 69 |  Millionero |
FIL/USDT | $1.06 | $3,612,439 | 04:03:15 15/05/2026 |
| 70 |  BitMart |
FIL/USDT | $1.06 | $3,138,480 | 03:57:12 15/05/2026 |
| 71 |  MEXC |
FILECOIN/USDT | $1.06 | $3,071,213 | 03:57:16 15/05/2026 |
| 72 |  Paribu |
FIL/TRY | $1.06 | $2,952,057 | 04:02:53 15/05/2026 |
| 73 |  ApeX Omni |
FIL/USDT | $1.06 | $2,791,258 | 04:06:15 15/05/2026 |
| 74 | AscendEX |
FIL/USDT | $1.05 | $2,718,341 | 04:00:12 15/05/2026 |
| 75 | CoinP |
FIL/USDT | $1.06 | $2,540,768 | 04:00:15 15/05/2026 |
| 76 |  YEX |
FIL/USD | $1.06 | $2,416,182 | 04:03:16 15/05/2026 |
| 77 | MEXC |
FIL/USDT | $1.06 | $2,394,381 | 03:57:11 15/05/2026 |
| 78 |  XXKK |
FIL/USDT | $1.06 | $2,360,494 | 04:03:12 15/05/2026 |
| 79 |  VOOX Exchange |
FIL/USDT | $1.06 | $2,336,854 | 04:00:17 15/05/2026 |
| 80 | EagleX |
FIL/USDT | $1.06 | $2,199,952 | 04:03:07 15/05/2026 |
| 81 |  Zoomex |
FIL/USDT | $1.06 | $2,148,804 | 03:51:15 15/05/2026 |
| 82 |  Dmex |
FIL/USD | $1.06 | $2,126,447 | 04:06:16 15/05/2026 |
| 83 |  DigiFinex |
FIL/USDT | $1.06 | $2,050,523 | 04:03:15 15/05/2026 |
| 84 | YUBIT |
FIL/USDT | $1.06 | $2,047,518 | 03:57:07 15/05/2026 |
| 85 | DigiFinex |
FIL/USDT | $1.06 | $1,850,590 | 04:03:12 15/05/2026 |
| 86 |  CEEX exchange |
FIL/USDT | $1.06 | $1,837,729 | 04:03:12 15/05/2026 |
| 87 |  UZX |
FIL/USDT | $1.06 | $1,816,359 | 03:57:07 15/05/2026 |
| 88 |  MGBX |
FIL/USDT | $1.06 | $1,790,761 | 03:57:17 15/05/2026 |
| 89 | Echobit |
FIL/USDT | $1.06 | $1,705,043 | 03:57:12 15/05/2026 |
| 90 | CoinW |
FIL/USDT | $1.06 | $1,582,703 | 03:48:08 15/05/2026 |
| 91 |  LBank |
FIL/USDT | $1.06 | $1,580,123 | 03:57:11 15/05/2026 |
| 92 |  Phemex |
FIL/USDT | $1.06 | $1,550,134 | 03:57:08 15/05/2026 |
| 93 |  XT.COM |
FIL/USDT | $1.06 | $1,508,815 | 03:57:12 15/05/2026 |
| 94 | Bitget |
FIL/USDT | $1.06 | $1,505,190 | 03:54:08 15/05/2026 |
| 95 | idax exchange |
FIL/USDT | $1.06 | $1,481,035 | 04:03:09 15/05/2026 |
| 96 | WhiteBIT |
FIL/TRY | $1.06 | $1,476,718 | 03:48:11 15/05/2026 |
| 97 |  CoinChief |
FIL/USDT | $1.06 | $1,476,616 | 04:00:12 15/05/2026 |
| 98 |  BYDFi |
FIL/USDT | $1.06 | $1,396,093 | 04:03:16 15/05/2026 |
| 99 |  CrypFine |
FIL/USDT | $1.06 | $1,396,049 | 03:57:13 15/05/2026 |
| 100 |  BitradeX |
FIL/USDT | $1.06 | $1,376,614 | 03:57:10 15/05/2026 |
| 101 | Ju.com |
FIL/USDT | $1.06 | $1,341,840 | 04:00:12 15/05/2026 |
| 102 | Millionero |
FIL/USDT | $1.06 | $1,287,906 | 04:03:11 15/05/2026 |
| 103 | BitradeX |
FIL/USDT | $1.06 | $1,246,280 | 03:57:15 15/05/2026 |
| 104 | B2Z Exchange |
FIL/USD | $1.06 | $1,242,767 | 04:03:12 15/05/2026 |
| 105 | BITmarkets |
FIL/USD | $1.06 | $1,242,704 | 04:03:12 15/05/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $1.06 | $1,148,175 | 03:56:30 15/05/2026 |
| 107 |  Coinbase International Exchange |
FIL/USDC | $1.06 | $1,147,208 | 04:03:16 15/05/2026 |
| 108 |  Venus |
FIL/vFIL | $1.06 | $1,094,501 | 04:00:12 15/05/2026 |
| 109 | IBIT Global |
FIL/USDT | $1.06 | $1,076,396 | 04:03:07 15/05/2026 |
| 110 | 4E |
FIL/USDT | $1.06 | $1,069,811 | 03:54:19 15/05/2026 |
| 111 |  Grvt |
FIL/USDT | $1.06 | $1,034,800 | 04:06:16 15/05/2026 |
| 112 |  Upbit |
FIL/KRW | $1.04 | $1,030,314 | 03:56:53 15/05/2026 |
| 113 | Bitbase |
FIL/USDC | $1.05 | $1,028,337 | 03:42:12 15/05/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $1.06 | $1,014,669 | 04:03:07 15/05/2026 |
| 115 | Phemex |
FIL/USDT | $1.06 | $1,009,441 | 03:57:17 15/05/2026 |
| 116 | OrangeX |
FIL/USDT | $1.06 | $960,368 | 03:57:11 15/05/2026 |
| 117 |  Hibt |
FIL/USDT | $1.06 | $949,836 | 03:57:12 15/05/2026 |
| 118 |  ZKE |
FIL/USDT | $1.06 | $888,621 | 04:03:09 15/05/2026 |
| 119 | SunX |
FIL/USDT | $1.06 | $839,240 | 04:03:17 15/05/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $1.06 | $831,582 | 03:57:15 15/05/2026 |
| 121 | Tapbit |
FIL/USDT | $1.06 | $809,341 | 03:57:07 15/05/2026 |
| 122 |  ASTX |
FIL/USDT | $1.06 | $772,425 | 04:03:08 15/05/2026 |
| 123 | Toobit |
FIL/USDT | $1.06 | $755,134 | 03:57:08 15/05/2026 |
| 124 | WhiteBIT |
FIL/EUR | $1.06 | $745,429 | 03:48:11 15/05/2026 |
| 125 |  Bitrue |
FIL/USDT | $1.06 | $685,789 | 03:57:17 15/05/2026 |
| 126 | Ourbit |
FIL/USDT | $1.06 | $673,555 | 03:54:10 15/05/2026 |
| 127 | Biconomy.com |
FIL/USDT | $1.06 | $655,111 | 03:48:10 15/05/2026 |
| 128 |  EdgeX |
FIL/USD | $1.06 | $652,939 | 04:06:15 15/05/2026 |
| 129 |  BitKan |
FIL/USDT | $1.06 | $647,673 | 04:03:12 15/05/2026 |
| 130 | YEX |
FIL/USDT | $1.06 | $632,875 | 04:03:16 15/05/2026 |
| 131 |  Bitcastle |
FIL/USDT | $1.06 | $622,358 | 04:03:18 15/05/2026 |
| 132 |  BitTap |
FIL/USDT | $1.06 | $609,320 | 04:03:17 15/05/2026 |
| 133 |  Hyperliquid |
FIL/USD | $1.06 | $604,960 | 03:57:26 15/05/2026 |
| 134 |  BlockFin |
FIL/USDT | $1.06 | $590,365 | 03:57:11 15/05/2026 |
| 135 |  SunX |
FIL/USDT | $1.06 | $586,624 | 04:06:17 15/05/2026 |
| 136 | YEX |
FIL/USDT | $1.05 | $583,098 | 04:03:12 15/05/2026 |
| 137 | Binance |
FIL/USDC | $1.06 | $557,767 | 03:56:42 15/05/2026 |
| 138 | BingX |
FIL/USDT | $1.06 | $543,126 | 03:48:08 15/05/2026 |
| 139 |  LeveX |
FIL/USDT | $1.06 | $538,588 | 04:03:16 15/05/2026 |
| 140 | KuCoin |
FIL/USDT | $1.06 | $536,502 | 03:58:23 15/05/2026 |
| 141 | Coinlocally |
FIL/USDT | $1.05 | $498,448 | 04:03:17 15/05/2026 |
| 142 | BITmarkets |
FIL/USDT | $1.06 | $453,882 | 04:03:12 15/05/2026 |
| 143 | B2Z Exchange |
FIL/USDT | $1.06 | $453,823 | 04:03:12 15/05/2026 |
| 144 | BTSE |
FIL/USDT | $1.06 | $452,459 | 04:00:08 15/05/2026 |
| 145 | Bybit |
FIL/USDT | $1.06 | $444,536 | 03:54:12 15/05/2026 |
| 146 | Biconomy.com |
FIL/USDC | $1.06 | $439,422 | 03:48:10 15/05/2026 |
| 147 | MEXC |
FIL/USDC | $1.06 | $408,991 | 03:57:16 15/05/2026 |
| 148 |  Pionex |
FIL/USDT | $1.06 | $398,998 | 03:57:15 15/05/2026 |
| 149 |  FMFW.io |
FIL/USD | $1.06 | $366,680 | 04:03:11 15/05/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $1.06 | $366,589 | 04:03:07 15/05/2026 |
| 151 |  HitBTC |
FIL/USDT | $1.06 | $366,577 | 04:03:12 15/05/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $1.06 | $366,493 | 04:00:09 15/05/2026 |
| 153 |  BloFin |
FIL/USDT | $1.06 | $357,630 | 04:00:08 15/05/2026 |
| 154 | Pionex |
FIL/USDT | $1.06 | $355,185 | 03:57:12 15/05/2026 |
| 155 | Bitbaby |
FIL/USDT | $1.06 | $349,308 | 03:54:10 15/05/2026 |
| 156 | Bitunix |
FIL/USDT | $1.06 | $344,937 | 03:57:12 15/05/2026 |
| 157 | Tebbit |
FIL/USDT | $1.06 | $324,564 | 04:03:08 15/05/2026 |
| 158 |  Picol |
FIL/USDT | $1.06 | $313,716 | 04:03:07 15/05/2026 |
| 159 | BitTap |
FIL/USDT | $1.06 | $310,755 | 04:03:09 15/05/2026 |
| 160 |  CoinTR |
FIL/USDT | $1.06 | $306,685 | 03:57:10 15/05/2026 |
| 161 |  CoinEx |
FIL/USDT | $1.06 | $303,902 | 03:59:23 15/05/2026 |
| 162 | Bitget |
FIL/USDC | $1.06 | $294,572 | 03:54:08 15/05/2026 |
| 163 | Binance |
FIL/TRY | $1.06 | $291,455 | 03:56:54 15/05/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,942 | 04:03:09 15/05/2026 |
| 165 | BYDFi |
FIL/USDT | $1.06 | $282,979 | 04:03:11 15/05/2026 |
| 166 | Bitbaby |
FIL/USDC | $1.06 | $273,203 | 03:54:16 15/05/2026 |
| 167 |  GroveX |
FIL/USDT | $1.06 | $268,593 | 03:57:12 15/05/2026 |
| 168 |  Kraken |
FIL/USD | $1.06 | $265,447 | 03:59:54 15/05/2026 |
| 169 | EasiCoin |
FIL/USDT | $1.06 | $264,430 | 04:03:12 15/05/2026 |
| 170 | BlockFin |
FIL/USDT | $1.06 | $247,314 | 03:57:15 15/05/2026 |
| 171 | Bitunix |
FIL/USDC | $1.06 | $230,013 | 03:57:15 15/05/2026 |
| 172 | SuperEx |
FIL/BTC | $1.06 | $227,969 | 04:00:12 15/05/2026 |
| 173 | BloFin |
FIL/USDT | $1.06 | $220,869 | 04:00:17 15/05/2026 |
| 174 |  BigONE |
FIL/USDT | $1.06 | $215,244 | 03:57:07 15/05/2026 |
| 175 | WhiteBIT |
FIL/USDC | $1.06 | $210,254 | 03:48:11 15/05/2026 |
| 176 |  Bitazza |
FIL/USDT | $1.06 | $209,089 | 04:03:12 15/05/2026 |
| 177 |  Coincall |
FIL/USD | $1.06 | $207,261 | 04:06:16 15/05/2026 |
| 178 |  Binance TR |
FIL/TRY | $1.06 | $200,620 | 03:57:10 15/05/2026 |
| 179 | Ulink |
FIL/USDT | $1.06 | $199,147 | 04:03:19 15/05/2026 |
| 180 | FameEX |
FIL/USDT | $1.06 | $194,323 | 03:57:08 15/05/2026 |
| 181 |  Coinone |
FIL/KRW | $1.04 | $193,682 | 04:02:53 15/05/2026 |
| 182 |  AlphaX |
FIL/USDT | $1.06 | $186,325 | 04:03:17 15/05/2026 |
| 183 | KCEX |
FIL/USDT | $1.06 | $181,239 | 03:57:12 15/05/2026 |
| 184 |  Bithumb |
FIL/KRW | $1.04 | $176,409 | 03:59:54 15/05/2026 |
| 185 |  Aster |
FIL/USDT | $1.06 | $171,274 | 03:54:15 15/05/2026 |
| 186 |  Bitvavo |
FIL/EUR | $1.05 | $149,254 | 03:57:12 15/05/2026 |
| 187 | MGBX |
FIL/USDT | $1.06 | $143,763 | 03:57:12 15/05/2026 |
| 188 |  PointPay |
FIL/USDT | $1.06 | $128,343 | 04:00:07 15/05/2026 |
| 189 |  Lighter |
FIL/USDC | $1.06 | $119,262 | 04:00:15 15/05/2026 |
| 190 |  BlueBit |
FIL/USDT | $1.06 | $106,522 | 04:03:08 15/05/2026 |
| 191 | CoinTR |
FIL/TRY | $1.06 | $96,435.34 | 03:57:10 15/05/2026 |
| 192 | Bitrue |
FIL/USDT | $1.06 | $86,376.98 | 03:57:07 15/05/2026 |
| 193 |  PrimeXBT |
FIL/USDT | $1.06 | $76,752.75 | 04:06:16 15/05/2026 |
| 194 | BITmarkets |
FIL/USDC | $1.06 | $75,155.41 | 04:03:12 15/05/2026 |
| 195 | B2Z Exchange |
FIL/USDC | $1.06 | $75,136.89 | 04:03:12 15/05/2026 |
| 196 |  BtcTurk | Kripto |
FIL/USDT | $1.05 | $67,431.27 | 04:02:53 15/05/2026 |
| 197 |  Niza.io |
FIL/USD | $1.06 | $65,682.26 | 04:00:12 15/05/2026 |
| 198 | Cofinex |
FIL/USDT | $1.06 | $63,529.65 | 04:03:07 15/05/2026 |
| 199 | BtcTurk | Kripto |
FIL/TRY | $1.05 | $62,768.97 | 04:02:53 15/05/2026 |
| 200 | Bitcastle |
FIL/USDT | $1.06 | $58,326.38 | 04:03:09 15/05/2026 |
| 201 | LBank |
FIL/USDC | $1.06 | $56,663.96 | 03:57:11 15/05/2026 |
| 202 |  Globe Derivative Exchange |
FIL/USD | $1.06 | $55,998.15 | 04:03:15 15/05/2026 |
| 203 | LeveX |
FIL/USDC | $1.06 | $52,945.66 | 04:03:16 15/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $52,819.98 | 03:59:15 15/05/2026 |
| 205 | Cofinex |
FIL/USDC | $1.06 | $52,691.61 | 04:03:07 15/05/2026 |
| 206 | Cofinex |
FIL/USDC | $1.06 | $52,470.94 | 04:03:15 15/05/2026 |
| 207 | BYDFi |
FIL/USDC | $1.06 | $49,168.26 | 04:03:16 15/05/2026 |
| 208 |  BitMEX |
FIL/USD | $1.06 | $42,075.85 | 04:00:15 15/05/2026 |
| 209 |  ADEN |
FIL/USDT | $1.06 | $41,756.21 | 04:06:48 15/05/2026 |
| 210 | Millionero |
FIL/USDC | $1.06 | $36,551.45 | 04:03:11 15/05/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $1.05 | $34,165.25 | 03:51:08 15/05/2026 |
| 212 | ASTX |
FIL/USDT | $1.06 | $33,601.85 | 04:03:15 15/05/2026 |
| 213 |  BitDelta |
FIL/USDT | $1.06 | $32,584.45 | 04:03:12 15/05/2026 |
| 214 | Binance |
FIL/FDUSD | $1.06 | $31,834.65 | 03:56:42 15/05/2026 |
| 215 | Binance |
FIL/BTC | $1.06 | $30,040.52 | 03:56:42 15/05/2026 |
| 216 | Gate |
FIL/USDC | $1.06 | $28,783.81 | 03:56:54 15/05/2026 |
| 217 | Bibox |
5FIL/USD | $1.06 | $28,311.36 | 04:03:13 15/05/2026 |
| 218 | MEXC |
FIL/USDC | $1.06 | $27,900.53 | 03:57:11 15/05/2026 |
| 219 |  Bitfinex |
FIL/USDT | $1.06 | $27,680.11 | 03:59:53 15/05/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $1.05 | $24,239.35 | 04:03:10 15/05/2026 |
| 221 | Bitfinex |
FIL/USD | $1.06 | $24,204.50 | 03:59:23 15/05/2026 |
| 222 | Bybit |
FIL/USDC | $1.05 | $22,115.75 | 03:54:12 15/05/2026 |
| 223 | Deepcoin |
FIL/USDT | $1.06 | $18,891.29 | 03:57:07 15/05/2026 |
| 224 |  Blynex |
FIL/USDT | $1.06 | $18,333.33 | 04:00:11 15/05/2026 |
| 225 |  Kanga Exchange |
FIL/USDC | $1.06 | $18,232.13 | 03:57:07 15/05/2026 |
| 226 | Kanga Exchange |
FIL/USDT | $1.06 | $18,110.03 | 03:57:07 15/05/2026 |
| 227 | WEEX |
FIL/USDC | $1.06 | $16,557.01 | 03:57:08 15/05/2026 |
| 228 | WEEX |
FIL/USDT | $1.06 | $15,872.97 | 03:57:08 15/05/2026 |
| 229 |  Koinpark |
FIL/USDT | $1.06 | $15,127.82 | 03:54:08 15/05/2026 |
| 230 | Kraken |
FIL/EUR | $1.06 | $12,088.47 | 03:59:54 15/05/2026 |
| 231 |  Bit2Me |
FIL/EUR | $1.06 | $11,681.45 | 04:00:09 15/05/2026 |
| 232 | Bitfinex |
FIL/USDT | $1.04 | $11,276.56 | 03:57:15 15/05/2026 |
| 233 | Crypto.com Exchange |
FIL/USDT | $1.05 | $9,982.42 | 03:51:08 15/05/2026 |
| 234 |  Bybit EU |
FIL/USDC | $1.05 | $9,547.37 | 03:57:08 15/05/2026 |
| 235 | Kraken |
FIL/GBP | $1.05 | $9,473.01 | 03:59:54 15/05/2026 |
| 236 | Coinbase Exchange |
FIL/GBP | $1.06 | $9,325.94 | 03:56:59 15/05/2026 |
| 237 |  AEGET |
FIL/USDT | $1.06 | $8,320.62 | 03:57:15 15/05/2026 |
| 238 |  XBO.com |
FIL/USDC | $1.06 | $7,906.04 | 03:54:10 15/05/2026 |
| 239 | XBO.com |
FIL/USDT | $1.06 | $7,853.42 | 03:54:10 15/05/2026 |
| 240 | Coinbase Exchange |
FIL/EUR | $1.06 | $7,763.15 | 03:56:59 15/05/2026 |
| 241 | AEGET |
FIL/USDT | $1.06 | $7,732.03 | 04:00:18 15/05/2026 |
| 242 |  Ekbit |
FIL/USDT | $1.06 | $7,726.16 | 04:03:07 15/05/2026 |
| 243 |  Korbit |
FIL/KRW | $1.05 | $7,316.01 | 04:00:08 15/05/2026 |
| 244 |  Gemini |
FIL/USD | $1.06 | $6,799.49 | 03:59:54 15/05/2026 |
| 245 | Upbit |
FIL/BTC | $1.05 | $6,371.96 | 03:56:24 15/05/2026 |
| 246 |  TRIV |
FIL/IDR | $1.06 | $6,176.82 | 04:03:15 15/05/2026 |
| 247 | TRIV |
FIL/USDT | $1.06 | $6,176.70 | 04:03:15 15/05/2026 |
| 248 | Gate |
FIL/ETH | $1.06 | $5,987.09 | 03:56:54 15/05/2026 |
| 249 | Gate |
FIL/BTC | $1.06 | $5,920.27 | 03:56:54 15/05/2026 |
| 250 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.06 | $5,526.66 | 03:34:10 15/05/2026 |
| 251 |  CoinDCX |
FIL/INR | $1.07 | $5,164.26 | 03:57:07 15/05/2026 |
| 252 |  BitxEX |
FIL/USDT | $1.06 | $4,790.29 | 04:03:16 15/05/2026 |
| 253 |  Bitcoiva |
FIL/INR | $1.07 | $4,602.11 | 04:03:08 15/05/2026 |
| 254 | OKX |
FIL/USD | $1.06 | $4,559.32 | 03:56:54 15/05/2026 |
| 255 | Coinbase Exchange |
FIL/BTC | $1.05 | $3,866.37 | 03:56:30 15/05/2026 |
| 256 |  Bitkub |
FIL/THB | $1.06 | $3,839.92 | 04:00:11 15/05/2026 |
| 257 |  dYdX v4 |
FIL/USD | $1.05 | $3,105.58 | 04:07:25 15/05/2026 |
| 258 | Niza.io |
FIL/GBP | $1.05 | $2,344.33 | 04:00:12 15/05/2026 |
| 259 | Koinpark |
FIL/INR | $1.09 | $2,288.88 | 03:54:08 15/05/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $1.06 | $2,048.13 | 03:56:44 15/05/2026 |
| 261 | Bitcoiva |
FIL/USDT | $1.06 | $1,911.00 | 04:03:08 15/05/2026 |
| 262 |  Binance.US |
FIL/USDT | $1.07 | $1,419.88 | 03:59:53 15/05/2026 |
| 263 |  Flipster |
FIL/USDT | $1.05 | $1,137.89 | 04:03:15 15/05/2026 |
| 264 |  WOO X |
FIL/USDT | $1.06 | $1,002.57 | 04:00:15 15/05/2026 |
| 265 | DigiFinex |
FIL/BTC | $1.06 | $988.00 | 04:03:12 15/05/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $1.06 | $910.97 | 03:36:26 15/05/2026 |
| 267 |  Azbit |
FIL/USDT | $1.05 | $910.80 | 03:48:11 15/05/2026 |
| 268 |  Indodax |
FIL/IDR | $1.08 | $886.84 | 04:02:24 15/05/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $835.10 | 03:27:23 15/05/2026 |
| 270 |  Tokocrypto |
FIL/USDT | $1.06 | $686.77 | 03:57:11 15/05/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $1.06 | $680.79 | 03:36:26 15/05/2026 |
| 272 | OKX |
FIL/TRY | $1.05 | $679.53 | 03:56:24 15/05/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $538.06 | 03:26:25 15/05/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.06 | $537.25 | 03:34:16 15/05/2026 |
| 275 |  Ndax |
FIL/CAD | $1.05 | $377.29 | 04:03:07 15/05/2026 |
| 276 |  Young Platform |
FIL/EUR | $1.06 | $367.73 | 04:03:07 15/05/2026 |
| 277 |  BabySwap |
FIL/USDT | $1.06 | $348.85 | 03:56:44 15/05/2026 |
| 278 |  Fstswap |
FIL/FIST | $1.06 | $315.86 | 03:23:53 15/05/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.06 | $231.94 | 03:29:24 15/05/2026 |
| 280 |  Giottus |
FIL/USDT | $1.06 | $192.63 | 03:42:08 15/05/2026 |
| 281 |  CEX.IO |
FIL/EUR | $1.06 | $179.44 | 04:00:08 15/05/2026 |
| 282 | CEX.IO |
FIL/USDC | $1.06 | $178.20 | 04:00:08 15/05/2026 |
| 283 |  Paradex |
FIL/USD | $1.07 | $170.81 | 04:06:15 15/05/2026 |
| 284 | OKX |
FIL/USDC | $1.04 | $159.58 | 03:56:54 15/05/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.06 | $144.34 | 03:27:36 15/05/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.06 | $135.71 | 03:28:03 15/05/2026 |
| 287 | CoinDCX |
FIL/USDT | $1.06 | $108.83 | 03:57:07 15/05/2026 |
| 288 | Crypto.com Exchange |
FIL/USD | $1.04 | $101.13 | 03:45:17 15/05/2026 |
| 289 |  Binance TH |
FIL/USDT | $1.06 | $90.18 | 03:57:07 15/05/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $1.04 | $78.98 | 20:39:18 14/05/2026 |
| 291 |  Bitlo |
FIL/TRY | $1.06 | $60.22 | 04:03:12 15/05/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $1.06 | $60.13 | 03:27:37 15/05/2026 |
| 293 | Giottus |
FIL/INR | $1.01 | $57.98 | 03:42:08 15/05/2026 |
| 294 |  Orderly |
FIL/USDC | $1.04 | $56.63 | 04:06:16 15/05/2026 |
| 295 | Bitazza |
FIL/THB | $1.04 | $38.51 | 04:03:12 15/05/2026 |
| 296 |  ZebPay |
FIL/INR | $1.10 | $33.98 | 04:03:07 15/05/2026 |
| 297 | CEX.IO |
FIL/USD | $1.06 | $21.41 | 04:00:08 15/05/2026 |
| 298 |  WazirX |
FIL/USDT | $1.05 | $17.74 | 04:03:08 15/05/2026 |
| 299 | OKX |
FIL/EUR | $1.06 | $11.95 | 03:56:54 15/05/2026 |
| 300 |  NovaDAX |
FIL/BRL | $1.05 | $11.20 | 04:00:08 15/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 15/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,305,962 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.