Tiền ảo: 36,035 Sàn giao dịch: 848 Vốn hóa: $4,066,800,323,419 Khối lượng (24h): $138,092,051,278 Thị phần: BTC: 56.7%, ETH: 13.9%
Filecoin (FIL)Filecoin FIL
Xếp hạng #60 11:04:00 14/09/2025
Giá Filecoin (FIL)
$2.58 -0.19%
0.00002233 BTC 67,933 VND
Thấp: $2.56 Cao: $2.65

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX FIL/USDT $2.59 $337,540,718 10:57:15 14/09/2025
2 Binance Binance FIL/USDT $2.60 $133,641,183 10:54:16 14/09/2025
3 Ju.com Ju.com FIL/USDT $2.60 $101,060,537 10:54:16 14/09/2025
4 Hibt Hibt FIL/USDT $2.59 $81,960,813 10:57:24 14/09/2025
5 Batonex Batonex FIL/USDT $2.59 $72,691,364 10:57:17 14/09/2025
6 Koinbay Koinbay FIL/USDT $4.96 $70,179,256 10:57:15 14/09/2025
7 OKX OKX FIL/USDT $2.60 $62,271,770 10:55:32 14/09/2025
8 HTX HTX FIL/USDT $2.59 $58,284,058 10:59:24 14/09/2025
9 BVOX BVOX FIL/USDT $2.60 $44,215,377 10:45:16 14/09/2025
10 CoinW CoinW FIL/USDT $2.59 $42,815,589 10:57:16 14/09/2025
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $2.59 $42,403,681 10:57:16 14/09/2025
12 Echobit Echobit FIL/USDT $2.59 $33,299,291 10:57:16 14/09/2025
13 BTCC BTCC FIL/USDT $2.60 $31,986,926 10:57:17 14/09/2025
14 Websea Websea FIL/USDT $2.58 $20,901,421 11:00:19 14/09/2025
15 Bitrue Bitrue FIL/USDT $2.59 $19,313,317 10:57:18 14/09/2025
16 OKX OKX FIL/USD $2.60 $19,026,730 10:55:32 14/09/2025
17 MEXC MEXC FILECOIN/USDT $2.60 $17,907,083 10:54:16 14/09/2025
18 Binance Binance FIL/USDT $2.59 $17,632,339 10:56:42 14/09/2025
19 Bitget Bitget FIL/USDT $2.60 $17,476,915 10:54:16 14/09/2025
20 Tapbit Tapbit FIL/USDT $2.59 $15,929,190 10:57:16 14/09/2025
21 Bybit Bybit FIL/USDT $2.60 $15,430,070 10:54:17 14/09/2025
22 Echobit Echobit FIL/USDT $2.59 $15,346,442 10:57:08 14/09/2025
23 Toobit Toobit FIL/USDT $2.59 $15,160,170 10:57:17 14/09/2025
24 Binance Binance FIL/USD $2.60 $14,907,650 10:54:51 14/09/2025
25 Deepcoin Deepcoin FIL/USDT $2.59 $14,281,593 10:57:15 14/09/2025
26 Biconomy.com Biconomy.com FIL/USDT $2.60 $12,039,280 10:51:16 14/09/2025
27 WhiteBIT WhiteBIT FIL/USDT $2.60 $10,871,380 10:54:15 14/09/2025
28 Ourbit Ourbit FIL/USDT $2.59 $10,813,487 10:57:15 14/09/2025
29 WEEX WEEX FIL/USDT $2.59 $10,766,912 10:57:17 14/09/2025
30 OKX OKX FIL/USDT $2.59 $10,762,144 10:56:53 14/09/2025
31 BitradeX BitradeX FIL/USDT $2.59 $10,150,494 10:57:15 14/09/2025
32 Binance Binance FIL/USDC $2.60 $9,850,353 10:54:16 14/09/2025
33 AscendEX AscendEX FIL/USDT $2.60 $9,714,572 10:54:16 14/09/2025
34 Ju.com Ju.com FIL/USDT $2.60 $9,420,250 10:54:12 14/09/2025
35 Coinflare Coinflare FIL/USDT $2.59 $9,309,181 11:00:16 14/09/2025
36 Gate Gate FIL/USDT $2.59 $9,204,743 10:57:19 14/09/2025
37 KCEX KCEX FIL/USDT $2.59 $9,083,157 10:57:16 14/09/2025
38 Bitunix Bitunix FIL/USDT $2.60 $8,304,880 10:54:15 14/09/2025
39 FameEX FameEX FIL/USDT $2.59 $7,774,135 10:57:09 14/09/2025
40 HTX HTX FIL/USDT $2.60 $7,149,392 10:42:24 14/09/2025
41 BITmarkets BITmarkets FIL/USDT $2.59 $6,944,927 10:57:16 14/09/2025
42 BTSE BTSE FIL/USDT $2.60 $6,928,428 10:54:15 14/09/2025
43 SAFEX SAFEX FIL/USDT $2.59 $6,518,869 10:57:07 14/09/2025
44 Gate Gate FIL/USDT $2.59 $5,834,214 10:56:54 14/09/2025
45 WhiteBIT WhiteBIT FIL/USDT $2.59 $5,579,809 10:57:08 14/09/2025
46 Hotcoin Hotcoin FIL/USDT $2.59 $5,444,342 10:57:19 14/09/2025
47 Zoomex Zoomex FIL/USDT $2.59 $4,629,262 10:57:16 14/09/2025
48 LBank LBank FIL/USDT $2.59 $4,626,601 10:57:11 14/09/2025
49 UZX UZX FIL/USDT $2.60 $4,087,613 10:51:11 14/09/2025
50 DigiFinex DigiFinex FIL/USDT $2.60 $3,953,147 10:48:11 14/09/2025
51 CoinW CoinW FIL/USDT $2.59 $3,828,103 10:57:08 14/09/2025
52 MEXC MEXC FIL/USDT $2.60 $3,803,284 10:51:08 14/09/2025
53 OrangeX OrangeX FIL/USDT $2.60 $3,403,124 10:54:15 14/09/2025
54 XT.COM XT.COM FIL/USDT $2.59 $3,375,034 10:57:10 14/09/2025
55 VOOX Exchange VOOX Exchange FIL/USDT $2.59 $3,170,081 10:57:18 14/09/2025
56 BitradeX BitradeX FIL/USDT $2.59 $3,120,391 10:57:07 14/09/2025
57 DigiFinex DigiFinex FIL/USDT $2.59 $3,060,129 10:57:17 14/09/2025
58 KuCoin KuCoin FIL/USDT $2.59 $2,972,984 10:57:17 14/09/2025
59 Hibt Hibt FIL/USDT $2.59 $2,839,006 10:57:10 14/09/2025
60 AscendEX AscendEX FIL/USDT $2.60 $2,653,430 10:54:09 14/09/2025
61 Ourbit Ourbit FIL/USDT $2.59 $2,607,087 10:57:09 14/09/2025
62 BITmarkets BITmarkets FIL/USD $2.59 $2,597,276 10:57:08 14/09/2025
63 Coinbase Exchange Coinbase Exchange FIL/USD $2.59 $2,175,255 10:56:55 14/09/2025
64 PointPay PointPay FIL/USDT $2.59 $1,942,360 10:57:16 14/09/2025
65 Pionex Pionex FIL/USDT $2.59 $1,893,748 10:57:17 14/09/2025
66 CoinUp.io CoinUp.io FIL/USDT $2.59 $1,832,721 10:57:07 14/09/2025
67 Bitget Bitget FIL/USDT $2.60 $1,816,396 10:54:08 14/09/2025
68 Toobit Toobit FIL/USDT $2.59 $1,805,698 10:57:10 14/09/2025
69 Venus Venus FIL/vFIL $2.59 $1,678,930 10:57:09 14/09/2025
70 BiFinance BiFinance FIL/USDT $2.59 $1,568,957 10:57:09 14/09/2025
71 Binance Binance FIL/USDC $2.59 $1,542,753 10:56:54 14/09/2025
72 KuCoin KuCoin FIL/USDT $2.58 $1,541,956 10:59:23 14/09/2025
73 Tapbit Tapbit FIL/USDT $2.59 $1,519,265 10:57:08 14/09/2025
74 Bybit Bybit FIL/USDT $2.60 $1,514,057 10:54:09 14/09/2025
75 WEEX WEEX FIL/USDT $2.59 $1,503,602 10:57:09 14/09/2025
76 Phemex Phemex FIL/USDT $2.59 $1,450,192 10:57:17 14/09/2025
77 Biconomy.com Biconomy.com FIL/USDT $2.60 $1,387,221 10:51:09 14/09/2025
78 Bitunix Bitunix FIL/USDT $2.60 $1,378,445 10:54:08 14/09/2025
79 Hotcoin Hotcoin FIL/USDT $2.60 $1,344,157 10:58:26 14/09/2025
80 Upbit Upbit FIL/KRW $2.58 $1,329,401 10:56:23 14/09/2025
81 Pionex Pionex FIL/USDT $2.59 $1,227,207 10:57:08 14/09/2025
82 FMFW.io FMFW.io FIL/USD $2.59 $1,202,321 10:57:07 14/09/2025
83 HitBTC HitBTC FIL/USDT $2.60 $1,188,274 10:54:08 14/09/2025
84 CoinEx CoinEx FIL/USDT $2.58 $1,187,170 10:59:23 14/09/2025
85 BitMart BitMart FIL/USDT $2.60 $1,175,912 10:57:08 14/09/2025
86 MGBX MGBX FIL/USDT $2.59 $1,088,622 11:00:09 14/09/2025
87 Gate Gate FIL/ETH $2.60 $960,402 10:56:24 14/09/2025
88 BloFin BloFin FIL/USDT $2.59 $950,005 10:57:07 14/09/2025
89 Slex Exchange Slex Exchange FIL/USDT $2.60 $903,471 10:57:08 14/09/2025
90 BitTap BitTap FIL/USDT $2.60 $894,108 10:57:16 14/09/2025
91 MEXC MEXC FIL/USDC $2.60 $775,478 10:51:08 14/09/2025
92 Hyperliquid Hyperliquid FIL/USD $2.59 $742,115 10:57:15 14/09/2025
93 BingX BingX FIL/USDT $2.60 $707,173 10:51:10 14/09/2025
94 BloFin BloFin FIL/USDT $2.59 $691,129 10:57:17 14/09/2025
95 BitTap BitTap FIL/USDT $2.59 $675,144 10:57:10 14/09/2025
96 Gate Gate FIL/USDC $2.59 $674,067 10:56:54 14/09/2025
97 BTCC BTCC FIL/USDT $2.59 $661,867 10:57:09 14/09/2025
98 KCEX KCEX FIL/USDT $2.59 $620,576 10:57:10 14/09/2025
99 Fastex Fastex FIL/USDT $2.60 $616,128 10:57:08 14/09/2025
100 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $2.59 $550,600 10:57:08 14/09/2025
101 BITmarkets BITmarkets FIL/USDT $2.59 $512,591 10:57:08 14/09/2025
102 BTSE BTSE FIL/USDT $2.60 $511,658 10:54:07 14/09/2025
103 WEEX WEEX FIL/USDC $2.59 $502,506 10:57:09 14/09/2025
104 Binance Binance FIL/FDUSD $2.59 $403,603 10:56:54 14/09/2025
105 LBank LBank FIL/USDC $2.59 $392,816 10:57:11 14/09/2025
106 Bithumb Bithumb FIL/KRW $2.57 $357,136 10:58:54 14/09/2025
107 WhiteBIT WhiteBIT FIL/USDC $2.60 $292,899 10:57:08 14/09/2025
108 BIT BIT FIL/USDT $2.59 $284,138 11:01:32 14/09/2025
109 OrangeX OrangeX FIL/USDT $2.60 $266,850 10:54:11 14/09/2025
110 Paribu Paribu FIL/TL $2.53 $247,680 13:07:23 12/09/2025
111 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $2.59 $234,014 10:57:53 14/09/2025
112 BIT BIT FIL/USDT $2.58 $231,669 11:00:43 14/09/2025
113 Qmall Exchange Qmall Exchange FIL/USDT $2.59 $229,342 11:00:09 14/09/2025
114 Bitrue Bitrue FIL/USDT $2.59 $220,417 10:57:08 14/09/2025
115 Kraken Kraken FIL/USD $2.60 $205,148 10:59:54 14/09/2025
116 Binance Binance FIL/BTC $2.59 $197,039 10:56:54 14/09/2025
117 Bitvavo Bitvavo FIL/EUR $2.59 $183,824 10:57:08 14/09/2025
118 Binance Binance FIL/TRY $2.59 $175,186 10:56:54 14/09/2025
119 Coinone Coinone FIL/KRW $2.57 $157,754 10:59:53 14/09/2025
120 Coinbase Exchange Coinbase Exchange FIL/BTC $2.60 $155,366 10:56:55 14/09/2025
121 MEXC MEXC FIL/USDC $2.60 $154,125 10:54:16 14/09/2025
122 Crypto.com Exchange Crypto.com Exchange FIL/USD $2.60 $153,266 10:21:18 14/09/2025
123 Gate Gate FIL/BTC $2.59 $141,347 10:56:54 14/09/2025
124 Binance TR Binance TR FIL/TRY $2.59 $138,382 10:57:10 14/09/2025
125 WhiteBIT WhiteBIT FIL/TRY $2.58 $134,747 10:57:08 14/09/2025
126 BitMEX BitMEX FIL/USD $2.60 $127,409 10:57:15 14/09/2025
127 BigONE BigONE FIL/USDT $2.60 $119,272 10:57:08 14/09/2025
128 MGBX MGBX FIL/USDT $2.58 $106,872 11:00:16 14/09/2025
129 Crypto.com Exchange Crypto.com Exchange FIL/USD $2.60 $85,795.69 10:54:08 14/09/2025
130 Deepcoin Deepcoin FIL/USDT $2.59 $82,591.64 10:57:08 14/09/2025
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $2.60 $71,259.00 10:55:20 14/09/2025
132 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $2.60 $68,909.56 10:57:53 14/09/2025
133 Bitfinex Bitfinex FIL/USD $2.60 $67,926.71 10:59:54 14/09/2025
134 Bitget Bitget FIL/USDC $2.60 $59,222.74 10:54:08 14/09/2025
135 BitDelta BitDelta FIL/USDT $2.59 $58,717.51 10:57:07 14/09/2025
136 ICRYPEX ICRYPEX FIL/USDT $2.57 $55,427.61 11:00:08 14/09/2025
137 Upbit Upbit FIL/BTC $2.60 $48,824.62 10:56:53 14/09/2025
138 Bitget Bitget FIL/ETH $2.60 $45,962.83 10:54:08 14/09/2025
139 Bitfinex Bitfinex FIL/USDT $2.60 $37,877.89 10:57:17 14/09/2025
140 Kraken Kraken FIL/EUR $2.59 $36,473.71 10:59:54 14/09/2025
141 Bit2Me Bit2Me FIL/EUR $2.59 $35,742.52 10:48:09 14/09/2025
142 WhiteBIT WhiteBIT FIL/EUR $2.59 $35,135.39 10:57:08 14/09/2025
143 Bitfinex Bitfinex FIL/USDT $2.60 $34,927.81 10:59:23 14/09/2025
144 Korbit Korbit FIL/KRW $2.59 $30,868.55 10:57:07 14/09/2025
145 Phemex Phemex FIL/USDT $2.59 $30,676.83 10:57:10 14/09/2025
146 OKX OKX FIL/USD $2.60 $30,659.90 10:56:24 14/09/2025
147 BITmarkets BITmarkets FIL/USDC $2.59 $29,879.58 10:57:08 14/09/2025
148 Gemini Gemini FIL/USD $2.58 $28,511.34 10:59:54 14/09/2025
149 OKJ OKJ FIL/JPY $2.58 $19,310.76 10:57:09 14/09/2025
150 WOO X WOO X FIL/USDT $2.60 $17,753.15 10:54:15 14/09/2025
151 Kraken Kraken FIL/XBT $2.61 $17,707.10 10:59:54 14/09/2025
152 Crypto.com Exchange Crypto.com Exchange FIL/USDT $2.60 $15,513.71 10:54:08 14/09/2025
153 Bybit Bybit FIL/USDC $2.60 $13,758.40 10:54:09 14/09/2025
154 Flipster Flipster FIL/USDT $2.58 $11,087.09 11:00:16 14/09/2025
155 THENA FUSION THENA FUSION FIL/WBNB $2.59 $10,829.64 10:57:39 14/09/2025
156 Indodax Indodax FIL/IDR $2.57 $9,713.48 10:59:55 14/09/2025
157 Coinbase Exchange Coinbase Exchange FIL/GBP $2.59 $9,574.49 10:56:25 14/09/2025
158 Binance.US Binance.US FIL/USDT $2.62 $9,307.87 10:59:53 14/09/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $2.59 $8,354.61 10:55:27 14/09/2025
160 Coinbase Exchange Coinbase Exchange FIL/EUR $2.59 $7,903.93 10:56:55 14/09/2025
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $2.60 $7,374.16 10:35:54 14/09/2025
162 CoinEx CoinEx FIL/USDC $2.59 $6,447.12 10:59:23 14/09/2025
163 DigiFinex DigiFinex FIL/BTC $2.61 $6,336.50 10:48:11 14/09/2025
164 Tokocrypto Tokocrypto FIL/USDT $2.59 $6,172.50 10:57:09 14/09/2025
165 Bitexen Bitexen FIL/TRY $2.52 $5,395.55 11:00:08 14/09/2025
166 Kraken Kraken FIL/GBP $2.59 $3,800.47 10:59:54 14/09/2025
167 Qmall Exchange Qmall Exchange FIL/BTC $2.59 $3,728.60 11:00:09 14/09/2025
168 Kraken Kraken FIL/ETH $2.62 $3,654.87 10:59:54 14/09/2025
169 Azbit Azbit FIL/USDT $2.60 $3,623.72 10:54:07 14/09/2025
170 Binance Binance FIL/ETH $2.60 $2,708.03 10:56:54 14/09/2025
171 WOO X WOO X FIL/USDT $2.59 $2,064.82 10:57:15 14/09/2025
172 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/CAKE $2.62 $1,692.39 05:43:48 14/09/2025
173 Upbit Upbit FIL/USDT $2.66 $1,555.44 10:56:53 14/09/2025
174 Fstswap Fstswap FIL/FIST $2.60 $1,464.45 11:01:19 14/09/2025
175 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $2.60 $1,177.35 10:57:21 14/09/2025
176 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $2.60 $1,175.84 10:57:36 14/09/2025
177 Binance TH Binance TH FIL/USDT $2.59 $848.41 10:57:08 14/09/2025
178 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $2.58 $460.42 08:21:57 14/09/2025
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $2.60 $236.69 10:55:05 14/09/2025
180 MDEX (BSC) MDEX (BSC) FIL/USDT $2.60 $57.08 10:58:09 14/09/2025
181 CEX.IO CEX.IO FIL/USDT $2.60 $31.43 10:54:07 14/09/2025
182 CEX.IO CEX.IO FIL/USDC $2.61 $31.05 10:54:07 14/09/2025
183 Foxbit Foxbit FIL/BRL $2.61 $26.08 10:51:11 14/09/2025
184 CEX.IO CEX.IO FIL/EUR $2.60 $20.93 10:54:07 14/09/2025
185 FameEX FameEX FIL/USDT $2.59 $20.11 10:57:16 14/09/2025
186 CEX.IO CEX.IO FIL/USD $2.60 $19.33 10:54:07 14/09/2025
187 SquadSwap v2 SquadSwap v2 FIL/WBNB $2.61 $0.1792 10:18:28 14/09/2025
188 HitBTC HitBTC FIL/BTC $2.54 $0 10:54:08 14/09/2025
189 HitBTC HitBTC FIL/HIT $5.38 $0 10:54:08 14/09/2025
190 HitBTC HitBTC FIL/USDC $2.00 $0 10:54:08 14/09/2025
191 FMFW.io FMFW.io FIL/BTC $2.53 $0 10:57:07 14/09/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 14/09/2025, cặp giao dịch FIL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,540,718 với tỷ giá $2.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 904 đánh giá