Filecoin FIL
Xếp hạng #70
20:39:00 04/07/2026
Giá Filecoin (FIL)
$0.7986 1.01%
0.00001277 BTC
21,098 VND
Thấp: $0.7861
Cao: $0.8105
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.7993 | $79,288,893 | 20:00:07 04/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7993 | $79,170,516 | 20:00:09 04/07/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,084,098 | 19:57:15 04/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7983 | $54,728,281 | 20:00:09 04/07/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7993 | $54,034,399 | 20:00:15 04/07/2026 |
| 6 |  KTX |
FIL/USDT | $0.7983 | $53,056,937 | 20:00:15 04/07/2026 |
| 7 |  4E |
FIL/USDT | $0.7993 | $52,623,528 | 19:57:15 04/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7983 | $43,970,434 | 19:54:17 04/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7983 | $32,547,651 | 19:54:15 04/07/2026 |
| 10 |  Echobit |
FIL/USDT | $0.7983 | $30,658,350 | 19:57:16 04/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7983 | $29,757,501 | 19:51:18 04/07/2026 |
| 12 |  BTSE |
FIL/USDT | $0.7973 | $27,523,121 | 19:57:15 04/07/2026 |
| 13 |  Ju.com |
FIL/USDT | $0.7973 | $27,265,869 | 19:54:16 04/07/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.7997 | $26,447,060 | 20:00:16 04/07/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.8003 | $26,434,504 | 20:00:15 04/07/2026 |
| 16 |  BingX |
FIL/USDT | $0.7983 | $24,197,833 | 19:57:18 04/07/2026 |
| 17 |  FameEX |
FIL/USDT | $0.7993 | $21,590,715 | 19:57:18 04/07/2026 |
| 18 |  CoinW |
FIL/USDT | $0.7993 | $20,442,656 | 19:57:19 04/07/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7983 | $19,732,956 | 20:00:15 04/07/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7983 | $19,731,872 | 20:00:17 04/07/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7983 | $19,731,808 | 20:00:16 04/07/2026 |
| 22 |  BiFinance |
FIL/USDT | $0.7983 | $18,649,092 | 19:57:13 04/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7993 | $13,872,269 | 20:00:16 04/07/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7973 | $13,861,875 | 19:57:15 04/07/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7973 | $12,694,790 | 19:57:15 04/07/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7983 | $11,565,420 | 20:00:17 04/07/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7923 | $11,398,651 | 19:57:16 04/07/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.7993 | $10,462,969 | 19:57:15 04/07/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.7983 | $10,001,389 | 19:57:15 04/07/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.7983 | $9,497,136 | 19:45:15 04/07/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.7983 | $7,936,808 | 19:57:17 04/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7993 | $7,777,406 | 19:57:15 04/07/2026 |
| 33 |  BiKing |
FIL/USDT | $0.7985 | $7,533,095 | 20:00:16 04/07/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.7973 | $7,382,544 | 19:57:17 04/07/2026 |
| 35 |  Bitget |
FIL/USDT | $0.7990 | $7,200,718 | 19:54:16 04/07/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.7992 | $7,199,503 | 20:00:17 04/07/2026 |
| 37 |  YEX |
FIL/USDT | $0.7983 | $7,169,914 | 19:57:16 04/07/2026 |
| 38 |  Websea |
FIL/USDT | $0.7983 | $6,994,336 | 19:57:17 04/07/2026 |
| 39 |  LBank |
FIL/USDT | $0.7993 | $6,941,540 | 19:57:16 04/07/2026 |
| 40 |  Bitbase |
FIL/USDT | $0.7993 | $6,899,257 | 19:54:19 04/07/2026 |
| 41 |  Toobit |
FIL/USDT | $0.7983 | $6,733,860 | 19:57:16 04/07/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.8013 | $6,014,301 | 20:00:11 04/07/2026 |
| 43 |  WOO X Pro |
FIL/USDT | $0.7983 | $5,428,957 | 20:00:16 04/07/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.8003 | $5,208,897 | 19:57:18 04/07/2026 |
| 45 | Binance |
FIL/USDT | $0.7983 | $4,665,039 | 19:56:42 04/07/2026 |
| 46 |  Bybit |
FIL/USDT | $0.7988 | $4,469,683 | 19:54:16 04/07/2026 |
| 47 | Coinlocally |
FIL/USDT | $0.7993 | $4,421,148 | 20:00:07 04/07/2026 |
| 48 |  OneEx |
FIL/USDT | $0.7993 | $4,138,422 | 20:00:12 04/07/2026 |
| 49 |  GroveX |
FIL/USDT | $0.7983 | $4,006,226 | 19:54:07 04/07/2026 |
| 50 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,502 | 20:00:16 04/07/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.7989 | $3,707,787 | 19:57:19 04/07/2026 |
| 52 |  EagleX |
FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.7994 | $3,425,923 | 19:57:07 04/07/2026 |
| 54 |  CoinP |
FIL/USDT | $0.7983 | $3,379,279 | 20:00:11 04/07/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.7993 | $3,240,583 | 20:00:16 04/07/2026 |
| 56 |  BitMart |
FIL/USDT | $0.7987 | $3,205,950 | 19:57:10 04/07/2026 |
| 57 |  KCEX |
FIL/USDT | $0.7993 | $3,170,396 | 19:57:15 04/07/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.7983 | $3,118,759 | 19:57:15 04/07/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.7983 | $3,065,060 | 19:57:16 04/07/2026 |
| 60 |  HTX |
FIL/USDT | $0.7982 | $3,055,387 | 19:59:25 04/07/2026 |
| 61 |  CRMClick |
FIL/USDT | $0.7982 | $3,055,204 | 20:00:08 04/07/2026 |
| 62 |  OKX |
FIL/USDT | $0.7990 | $3,032,706 | 19:56:23 04/07/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.7989 | $3,031,962 | 19:57:13 04/07/2026 |
| 64 |  MEXC |
FILECOIN/USDT | $0.7993 | $2,862,411 | 19:57:16 04/07/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.7993 | $2,699,977 | 20:00:17 04/07/2026 |
| 66 | AscendEX |
FIL/USDT | $0.7943 | $2,593,028 | 19:45:07 04/07/2026 |
| 67 |  Bitbaby |
FIL/USDT | $0.8003 | $2,435,913 | 20:00:16 04/07/2026 |
| 68 | BTCC |
FIL/USDT | $0.7983 | $2,332,417 | 19:57:10 04/07/2026 |
| 69 |  BitradeX |
FIL/USDT | $0.7983 | $2,318,085 | 19:54:15 04/07/2026 |
| 70 | 4E |
FIL/USDT | $0.7983 | $2,313,153 | 19:57:10 04/07/2026 |
| 71 |  Gate |
FIL/USDT | $0.7979 | $2,275,399 | 19:54:19 04/07/2026 |
| 72 |  CEEX exchange |
FIL/USDT | $0.7983 | $2,070,644 | 20:00:08 04/07/2026 |
| 73 | CoinP |
FIL/USDT | $0.8013 | $2,057,926 | 20:00:15 04/07/2026 |
| 74 | Echobit |
FIL/USDT | $0.7989 | $2,045,706 | 19:57:10 04/07/2026 |
| 75 | YEX |
FIL/USD | $0.7971 | $2,035,190 | 19:57:16 04/07/2026 |
| 76 |  XT.COM |
FIL/USDT | $0.7983 | $1,858,172 | 19:57:12 04/07/2026 |
| 77 | Binance |
FIL/USDC | $0.7979 | $1,801,846 | 19:54:17 04/07/2026 |
| 78 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 79 | Hotcoin |
FIL/USDT | $0.7993 | $1,607,669 | 19:59:55 04/07/2026 |
| 80 |  SunX |
FIL/USDT | $0.7294 | $1,549,973 | 20:03:16 04/07/2026 |
| 81 | BITmarkets |
FIL/USD | $0.7990 | $1,519,230 | 20:00:12 04/07/2026 |
| 82 | B2Z Exchange |
FIL/USD | $0.7990 | $1,519,141 | 20:00:12 04/07/2026 |
| 83 | MEXC |
FIL/USDT | $0.7983 | $1,487,755 | 19:36:11 04/07/2026 |
| 84 | BitradeX |
FIL/USDT | $0.7983 | $1,451,773 | 19:54:11 04/07/2026 |
| 85 |  XXKK |
FIL/USDT | $0.7989 | $1,437,196 | 19:57:11 04/07/2026 |
| 86 |  CoinChief |
FIL/USDT | $0.7993 | $1,351,041 | 19:57:12 04/07/2026 |
| 87 |  WEEX |
FIL/USDT | $0.7983 | $1,348,982 | 19:57:09 04/07/2026 |
| 88 |  Zoomex |
FIL/USDT | $0.7984 | $1,339,646 | 19:57:15 04/07/2026 |
| 89 | YUBIT |
FIL/USDT | $0.7983 | $1,271,139 | 19:57:07 04/07/2026 |
| 90 |  BitDelta |
FIL/USDT | $0.7993 | $1,222,773 | 19:57:07 04/07/2026 |
| 91 |  x.me Exchange |
FIL/USDT | $0.7983 | $1,215,122 | 19:57:18 04/07/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.7990 | $1,136,575 | 19:57:07 04/07/2026 |
| 93 |  UZX |
FIL/USDT | $0.7983 | $1,104,005 | 19:57:07 04/07/2026 |
| 94 | idax exchange |
FIL/USDT | $0.7983 | $1,048,571 | 20:00:10 04/07/2026 |
| 95 | Blockfinex |
FIL/USDT | $0.7983 | $1,048,550 | 20:00:09 04/07/2026 |
| 96 |  Bitrue |
FIL/USDT | $0.7983 | $1,030,965 | 19:57:17 04/07/2026 |
| 97 | CoinW |
FIL/USDT | $0.7990 | $1,019,522 | 19:57:11 04/07/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.7993 | $1,016,407 | 20:00:16 04/07/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7983 | $1,001,319 | 19:57:16 04/07/2026 |
| 100 |  BlockFin |
FIL/USDT | $0.8003 | $995,343 | 20:00:07 04/07/2026 |
| 101 | Phemex |
FIL/USDT | $0.7993 | $993,385 | 19:57:12 04/07/2026 |
| 102 |  AIA Exchange |
FIL/USDT | $0.7993 | $987,907 | 20:00:09 04/07/2026 |
| 103 | LBank |
FIL/USDT | $0.7993 | $893,410 | 19:57:11 04/07/2026 |
| 104 |  Venus |
FIL/vFIL | $0.7987 | $821,331 | 20:00:07 04/07/2026 |
| 105 | Hibt |
FIL/USDT | $0.7983 | $821,051 | 19:51:08 04/07/2026 |
| 106 | WhiteBIT |
FIL/TRY | $0.7950 | $808,802 | 19:57:07 04/07/2026 |
| 107 | Ju.com |
FIL/USDT | $0.7973 | $783,915 | 19:54:10 04/07/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7983 | $767,292 | 20:00:09 04/07/2026 |
| 109 |  MGBX |
FIL/USDT | $0.7973 | $764,257 | 19:57:16 04/07/2026 |
| 110 |  Coinbase Exchange |
FIL/USD | $0.7990 | $760,770 | 19:56:30 04/07/2026 |
| 111 |  Grvt |
FIL/USDT | $0.8002 | $740,878 | 18:45:23 04/07/2026 |
| 112 | Toobit |
FIL/USDT | $0.7983 | $713,949 | 19:57:07 04/07/2026 |
| 113 |  Bitcastle |
FIL/USDT | $0.7983 | $713,451 | 20:00:19 04/07/2026 |
| 114 | KuCoin |
FIL/USDT | $0.7982 | $706,418 | 19:56:24 04/07/2026 |
| 115 | Bybit |
FIL/USDT | $0.7990 | $649,895 | 19:54:08 04/07/2026 |
| 116 |  ZKE |
FIL/USDT | $0.7983 | $629,130 | 20:00:09 04/07/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.7973 | $623,037 | 20:00:16 04/07/2026 |
| 118 |  BloFin |
FIL/USDT | $0.7983 | $601,155 | 19:48:07 04/07/2026 |
| 119 |  Paribu |
FIL/TRY | $0.7956 | $568,199 | 19:59:53 04/07/2026 |
| 120 | Tapbit |
FIL/USDT | $0.7983 | $541,049 | 19:57:12 04/07/2026 |
| 121 |  CoinUp.io |
FIL/USDT | $0.7983 | $539,294 | 19:57:08 04/07/2026 |
| 122 | Biconomy.com |
FIL/USDT | $0.7983 | $537,911 | 19:57:10 04/07/2026 |
| 123 | OrangeX |
FIL/USDT | $0.7983 | $519,465 | 19:54:08 04/07/2026 |
| 124 |  Coinbase International Exchange |
FIL/USDC | $0.7991 | $513,176 | 20:00:16 04/07/2026 |
| 125 | Bitget |
FIL/USDT | $0.7980 | $491,963 | 19:54:09 04/07/2026 |
| 126 | Gate |
FIL/USDT | $0.7992 | $491,045 | 19:56:24 04/07/2026 |
| 127 |  ASTX |
FIL/USDT | $0.7993 | $467,178 | 20:00:10 04/07/2026 |
| 128 |  Upbit |
FIL/KRW | $0.7889 | $441,435 | 19:56:54 04/07/2026 |
| 129 | Ourbit |
FIL/USDT | $0.7991 | $430,347 | 19:57:10 04/07/2026 |
| 130 | YEX |
FIL/USDT | $0.7893 | $417,014 | 20:00:08 04/07/2026 |
| 131 |  EdgeX |
FIL/USD | $0.7997 | $382,660 | 20:03:15 04/07/2026 |
| 132 | WhiteBIT |
FIL/USDC | $0.7991 | $363,124 | 19:57:07 04/07/2026 |
| 133 | WhiteBIT |
FIL/EUR | $0.7988 | $361,103 | 19:57:07 04/07/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.7989 | $336,382 | 19:57:10 04/07/2026 |
| 135 |  BitKan |
FIL/USDT | $0.7993 | $334,901 | 20:00:10 04/07/2026 |
| 136 |  BitTap |
FIL/USDT | $0.7983 | $333,006 | 20:00:16 04/07/2026 |
| 137 | Bitbase |
FIL/USDT | $0.7993 | $329,330 | 19:54:07 04/07/2026 |
| 138 | HTX |
FIL/USDT | $0.7983 | $325,658 | 19:57:19 04/07/2026 |
| 139 |  CrypFine |
FIL/USDT | $0.7983 | $312,948 | 19:57:11 04/07/2026 |
| 140 |  CoinTR |
FIL/USDT | $0.8003 | $306,844 | 20:00:08 04/07/2026 |
| 141 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,775 | 20:00:07 04/07/2026 |
| 142 | BITmarkets |
FIL/USDT | $0.7993 | $282,941 | 20:00:12 04/07/2026 |
| 143 | BTSE |
FIL/USDT | $0.7993 | $282,542 | 19:57:11 04/07/2026 |
| 144 | FameEX |
FIL/USDT | $0.7990 | $281,470 | 19:57:07 04/07/2026 |
| 145 | B2Z Exchange |
FIL/USDT | $0.7993 | $272,675 | 20:00:12 04/07/2026 |
| 146 |  LeveX |
FIL/USDT | $0.7993 | $271,646 | 20:00:16 04/07/2026 |
| 147 |  Hyperliquid |
FIL/USD | $0.7992 | $262,976 | 19:57:26 04/07/2026 |
| 148 |  Bitazza |
FIL/USDT | $0.7993 | $262,290 | 20:00:09 04/07/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.7992 | $233,231 | 19:57:11 04/07/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.7985 | $233,022 | 19:57:12 04/07/2026 |
| 151 |  Tebbit |
FIL/USDT | $0.7993 | $231,731 | 19:57:19 04/07/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.7989 | $230,684 | 20:00:07 04/07/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.7989 | $230,684 | 20:00:09 04/07/2026 |
| 154 | Bitbaby |
FIL/USDT | $0.8003 | $225,651 | 20:00:07 04/07/2026 |
| 155 |  Pionex |
FIL/USDT | $0.7993 | $210,463 | 19:57:08 04/07/2026 |
| 156 | SuperEx |
FIL/BTC | $0.8016 | $209,662 | 20:00:11 04/07/2026 |
| 157 | Binance |
FIL/USDC | $0.7989 | $208,820 | 19:56:42 04/07/2026 |
| 158 | Bitunix |
FIL/USDT | $0.7983 | $196,775 | 19:57:07 04/07/2026 |
| 159 |  PointPay |
FIL/USDT | $0.7993 | $194,270 | 19:57:11 04/07/2026 |
| 160 | BingX |
FIL/USDT | $0.7983 | $193,495 | 19:57:11 04/07/2026 |
| 161 |  Bitvavo |
FIL/EUR | $0.7985 | $191,385 | 19:57:13 04/07/2026 |
| 162 |  Kraken |
FIL/USD | $0.7990 | $189,951 | 19:59:54 04/07/2026 |
| 163 | Cofinex |
FIL/USD | $0.7970 | $186,393 | 20:00:17 04/07/2026 |
| 164 | Bitget |
FIL/USD | $0.7987 | $186,377 | 19:54:16 04/07/2026 |
| 165 |  Picol |
FIL/USDT | $0.7987 | $185,685 | 20:00:10 04/07/2026 |
| 166 | Pionex |
FIL/USDT | $0.7983 | $181,220 | 19:57:17 04/07/2026 |
| 167 | BYDFi |
FIL/USDT | $0.7993 | $174,260 | 20:00:11 04/07/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.8003 | $165,186 | 20:00:07 04/07/2026 |
| 169 | Bitget |
FIL/USDC | $0.7982 | $161,257 | 19:54:09 04/07/2026 |
| 170 | Tebbit |
FIL/USDT | $0.7993 | $146,594 | 20:00:10 04/07/2026 |
| 171 |  Lighter |
FIL/USDC | $0.8004 | $142,660 | 19:57:15 04/07/2026 |
| 172 | Bitunix |
FIL/USDC | $0.7988 | $135,800 | 19:57:16 04/07/2026 |
| 173 |  ApeX Omni |
FIL/USDT | $0.7973 | $127,697 | 20:03:17 04/07/2026 |
| 174 | KCEX |
FIL/USDT | $0.8003 | $120,135 | 19:57:08 04/07/2026 |
| 175 | BitTap |
FIL/USDT | $0.8003 | $119,364 | 20:00:07 04/07/2026 |
| 176 | Ulink |
FIL/USDT | $0.7983 | $111,529 | 20:00:19 04/07/2026 |
| 177 | Bitbase |
FIL/USDC | $0.7989 | $109,846 | 19:54:07 04/07/2026 |
| 178 | Binance |
FIL/TRY | $0.7959 | $107,131 | 19:56:42 04/07/2026 |
| 179 |  AlphaX |
FIL/USDT | $0.7983 | $104,926 | 20:00:20 04/07/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.7810 | $104,364 | 19:59:53 04/07/2026 |
| 181 | Bitbaby |
FIL/USDC | $0.8008 | $102,847 | 20:00:16 04/07/2026 |
| 182 | BlockFin |
FIL/USDT | $0.7983 | $101,033 | 20:00:15 04/07/2026 |
| 183 |  BigONE |
FIL/USDT | $0.7979 | $100,575 | 19:57:11 04/07/2026 |
| 184 | MEXC |
FIL/USDC | $0.7988 | $93,434.85 | 19:57:16 04/07/2026 |
| 185 |  Coincall |
FIL/USD | $0.7994 | $93,081.38 | 20:03:15 04/07/2026 |
| 186 | BloFin |
FIL/USDT | $0.7983 | $86,660.37 | 19:57:17 04/07/2026 |
| 187 | CoinTR |
FIL/TRY | $0.7967 | $85,801.98 | 20:00:08 04/07/2026 |
| 188 | MEXC |
FIL/USDC | $0.7985 | $85,341.64 | 19:36:11 04/07/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $0.7948 | $82,981.95 | 19:59:23 04/07/2026 |
| 190 |  CoinEx |
FIL/USDT | $0.7986 | $75,354.82 | 19:59:23 04/07/2026 |
| 191 | MGBX |
FIL/USDT | $0.7983 | $70,097.08 | 19:57:12 04/07/2026 |
| 192 |  AstralX |
FIL/USDT | $0.7985 | $62,248.41 | 20:00:15 04/07/2026 |
| 193 |  Binance TR |
FIL/TRY | $0.7959 | $58,123.49 | 19:57:13 04/07/2026 |
| 194 |  Bit2Me |
FIL/EUR | $0.7985 | $55,112.78 | 19:57:10 04/07/2026 |
| 195 | Kraken |
FIL/EUR | $0.7985 | $54,762.03 | 19:59:54 04/07/2026 |
| 196 | Cofinex |
FIL/USDT | $0.7997 | $54,366.91 | 20:00:11 04/07/2026 |
| 197 | Bitrue |
FIL/USDT | $0.7983 | $52,379.64 | 19:57:07 04/07/2026 |
| 198 | Cofinex |
FIL/USDC | $0.7995 | $51,451.12 | 20:00:11 04/07/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $0.7924 | $49,932.02 | 19:59:23 04/07/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.7983 | $49,789.43 | 20:00:12 04/07/2026 |
| 201 | LeveX |
FIL/USDC | $0.7979 | $48,162.03 | 20:00:16 04/07/2026 |
| 202 |  Niza.io |
FIL/USD | $0.7990 | $47,650.15 | 19:57:11 04/07/2026 |
| 203 | KTX |
FIL/USDT | $0.8013 | $40,037.80 | 20:00:07 04/07/2026 |
| 204 | BITmarkets |
FIL/USDC | $0.7989 | $34,845.69 | 20:00:12 04/07/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $0.7990 | $34,837.40 | 20:00:12 04/07/2026 |
| 206 | Binance |
FIL/FDUSD | $0.7981 | $32,835.67 | 19:56:42 04/07/2026 |
| 207 | Gate |
FIL/USDC | $0.7980 | $31,306.39 | 19:56:24 04/07/2026 |
| 208 |  XBO.com |
FIL/USDT | $0.7993 | $31,201.39 | 19:57:10 04/07/2026 |
| 209 | XBO.com |
FIL/USDC | $0.7989 | $29,984.04 | 19:57:10 04/07/2026 |
| 210 |  Gemini |
FIL/USD | $0.8008 | $28,534.16 | 19:59:53 04/07/2026 |
| 211 | Bybit |
FIL/USDC | $0.7980 | $27,246.19 | 19:54:08 04/07/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7993 | $25,510.51 | 19:50:43 04/07/2026 |
| 213 | Binance |
FIL/BTC | $0.7984 | $25,113.54 | 19:56:42 04/07/2026 |
| 214 |  Coinone |
FIL/KRW | $0.7902 | $24,494.06 | 19:59:53 04/07/2026 |
| 215 | LBank |
FIL/USDC | $0.7992 | $22,467.97 | 19:57:11 04/07/2026 |
| 216 |  Globe Derivative Exchange |
FIL/USD | $0.7991 | $21,542.63 | 20:00:17 04/07/2026 |
| 217 | BYDFi |
FIL/USDC | $0.7989 | $20,202.75 | 20:00:11 04/07/2026 |
| 218 | ASTX |
FIL/USDT | $0.7993 | $19,355.85 | 20:00:16 04/07/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.7863 | $17,358.10 | 20:00:10 04/07/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.8023 | $16,738.87 | 19:54:10 04/07/2026 |
| 221 |  CEX.IO |
FIL/USD | $0.7997 | $15,343.42 | 19:57:12 04/07/2026 |
| 222 |  Blynex |
FIL/USDT | $0.7979 | $14,444.95 | 19:42:07 04/07/2026 |
| 223 | Bitbase |
FIL/USDC | $0.7989 | $13,043.73 | 19:54:19 04/07/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.7988 | $12,894.17 | 19:57:07 04/07/2026 |
| 225 |  Aster |
FIL/USDT | $0.8003 | $12,636.59 | 19:54:15 04/07/2026 |
| 226 |  Bitfinex |
FIL/USD | $0.7991 | $11,670.87 | 19:59:54 04/07/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.7979 | $10,325.38 | 19:59:24 04/07/2026 |
| 228 |  PrimeXBT |
FIL/USDT | $0.7993 | $10,249.08 | 20:03:16 04/07/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.7983 | $9,049.90 | 19:57:07 04/07/2026 |
| 230 | WEEX |
FIL/USDC | $0.7979 | $8,306.73 | 19:57:09 04/07/2026 |
| 231 | OKX |
FIL/EUR | $0.8005 | $7,789.10 | 19:56:23 04/07/2026 |
| 232 |  Korbit |
FIL/KRW | $0.7836 | $7,754.69 | 19:54:07 04/07/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7986 | $7,436.97 | 19:57:11 04/07/2026 |
| 234 | Upbit |
FIL/BTC | $0.7952 | $7,324.56 | 19:56:54 04/07/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.8035 | $7,169.28 | 19:57:15 04/07/2026 |
| 236 | OKX |
FIL/USD | $0.8017 | $6,695.86 | 19:56:23 04/07/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.8000 | $5,937.98 | 19:57:11 04/07/2026 |
| 238 | Coinbase Exchange |
FIL/EUR | $0.8008 | $5,822.50 | 19:56:59 04/07/2026 |
| 239 |  AEGET |
FIL/USDT | $0.7993 | $5,816.26 | 19:57:17 04/07/2026 |
| 240 | Gate |
FIL/ETH | $0.8003 | $5,674.05 | 19:56:24 04/07/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.8014 | $5,412.68 | 19:56:59 04/07/2026 |
| 242 | Crypto.com Exchange |
FIL/USDT | $0.8014 | $5,297.92 | 19:54:10 04/07/2026 |
| 243 |  dYdX v4 |
FIL/USD | $0.7925 | $5,222.26 | 20:04:18 04/07/2026 |
| 244 | Coinbase Exchange |
FIL/BTC | $0.8009 | $4,926.24 | 19:56:59 04/07/2026 |
| 245 | OKX |
FIL/TRY | $0.7879 | $4,667.87 | 19:56:23 04/07/2026 |
| 246 | AEGET |
FIL/USDT | $0.7993 | $4,664.79 | 20:00:10 04/07/2026 |
| 247 |  Ekbit |
FIL/USDT | $0.7993 | $4,664.69 | 20:00:07 04/07/2026 |
| 248 |  TRIV |
FIL/USDT | $0.7993 | $4,070.20 | 20:00:11 04/07/2026 |
| 249 | TRIV |
FIL/IDR | $0.8047 | $4,070.20 | 20:00:11 04/07/2026 |
| 250 | Kraken |
FIL/GBP | $0.8000 | $3,659.88 | 19:59:54 04/07/2026 |
| 251 |  Bitcoiva |
FIL/INR | $0.8349 | $3,637.73 | 20:00:08 04/07/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.7983 | $3,373.82 | 20:00:18 04/07/2026 |
| 253 | CoinEx |
FIL/BTC | $0.7993 | $3,025.70 | 19:59:23 04/07/2026 |
| 254 | CoinEx |
FIL/USDC | $0.7989 | $2,950.77 | 19:59:23 04/07/2026 |
| 255 | Kraken |
FIL/XBT | $0.8004 | $2,898.99 | 19:59:54 04/07/2026 |
| 256 | Gate |
FIL/BTC | $0.8028 | $2,625.55 | 19:56:24 04/07/2026 |
| 257 | OKX |
FIL/USDC | $0.8012 | $2,498.81 | 19:56:23 04/07/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.8207 | $2,058.27 | 20:00:11 04/07/2026 |
| 259 |  Bybit EU |
FIL/USDC | $0.8051 | $2,004.88 | 19:51:08 04/07/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $0.7983 | $1,593.11 | 19:57:10 04/07/2026 |
| 261 | Bitcoiva |
FIL/USDT | $0.7983 | $1,528.07 | 20:00:08 04/07/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8004 | $1,472.35 | 19:16:43 04/07/2026 |
| 263 | Koinpark |
FIL/INR | $0.8381 | $1,394.72 | 19:57:07 04/07/2026 |
| 264 | Crypto.com Exchange |
FIL/USD | $0.8008 | $1,265.34 | 19:42:18 04/07/2026 |
| 265 |  Azbit |
FIL/USDT | $0.7986 | $1,055.87 | 19:57:11 04/07/2026 |
| 266 |  Flipster |
FIL/USDT | $0.7980 | $1,001.99 | 20:00:16 04/07/2026 |
| 267 | Niza.io |
FIL/GBP | $0.8000 | $914.68 | 19:57:11 04/07/2026 |
| 268 | DigiFinex |
FIL/BTC | $0.7997 | $868.50 | 19:57:07 04/07/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8018 | $644.13 | 19:16:46 04/07/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.7985 | $547.06 | 19:57:49 04/07/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.7754 | $523.81 | 19:59:53 04/07/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.8000 | $505.09 | 19:16:43 04/07/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7986 | $472.51 | 19:53:08 04/07/2026 |
| 274 |  Bitlo |
FIL/TRY | $0.7965 | $467.69 | 20:00:12 04/07/2026 |
| 275 |  Indodax |
FIL/IDR | $0.8093 | $462.14 | 20:02:23 04/07/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.7978 | $450.27 | 19:41:21 04/07/2026 |
| 277 |  Bitkub |
FIL/THB | $0.8035 | $443.93 | 19:57:09 04/07/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.7989 | $368.51 | 19:13:42 04/07/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 20:03:15 04/07/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.7973 | $256.73 | 19:57:49 04/07/2026 |
| 281 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 282 |  Binance TH |
FIL/USDT | $0.7983 | $240.22 | 19:57:07 04/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7998 | $234.36 | 19:17:01 04/07/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8025 | $135.81 | 19:16:43 04/07/2026 |
| 285 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7989 | $102.98 | 19:16:56 04/07/2026 |
| 287 |  WazirX |
FIL/INR | $0.7877 | $85.34 | 20:00:09 04/07/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8001 | $56.38 | 19:23:26 04/07/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7973 | $47.73 | 18:12:12 04/07/2026 |
| 290 |  Giottus |
FIL/INR | $0.8684 | $45.59 | 20:00:07 04/07/2026 |
| 291 | Giottus |
FIL/USDT | $0.7979 | $41.89 | 20:00:07 04/07/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.7989 | $31.50 | 19:16:58 04/07/2026 |
| 293 |  ZebPay |
FIL/INR | $0.8439 | $24.89 | 20:00:12 04/07/2026 |
| 294 | CEX.IO |
FIL/EUR | $0.8027 | $24.37 | 19:57:12 04/07/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.7994 | $23.04 | 19:57:12 04/07/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.8004 | $21.48 | 19:57:12 04/07/2026 |
| 297 |  OKJ |
FIL/JPY | $0.7950 | $17.72 | 19:57:08 04/07/2026 |
| 298 |  ADEN |
FIL/USDT | $0.7991 | $12.79 | 20:03:51 04/07/2026 |
| 299 | Upbit |
FIL/USDT | $0.8502 | $5.87 | 19:56:54 04/07/2026 |
| 300 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 20:00:08 04/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 04/07/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,288,893 với tỷ giá $0.7993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.