Filecoin FIL
Xếp hạng #71
08:08:00 02/10/2026
Giá Filecoin (FIL)
$1.01 -3.36%
0.00001197 BTC
26,266 VND
Thấp: $0.9950
Cao: $1.06
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,109,733 | 07:57:15 02/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.02 | $94,870,028 | 07:54:17 02/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.01 | $93,176,811 | 08:00:07 02/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.01 | $86,944,226 | 08:00:16 02/10/2026 |
| 5 |  Ulink |
FIL/USDT | $1.02 | $80,059,469 | 08:00:07 02/10/2026 |
| 6 |  SunX |
FIL/USDT | $1.02 | $79,251,879 | 08:00:12 02/10/2026 |
| 7 |  OrangeX |
FIL/USDT | $1.01 | $73,159,569 | 07:57:16 02/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.01 | $60,236,719 | 07:57:15 02/10/2026 |
| 9 |  FameEX |
FIL/USDT | $1.01 | $46,858,812 | 07:57:22 02/10/2026 |
| 10 |  4E |
FIL/USDT | $1.01 | $35,905,295 | 07:57:15 02/10/2026 |
| 11 |  Hibt |
FIL/USDT | $1.01 | $34,198,867 | 07:57:19 02/10/2026 |
| 12 |  Batonex |
FIL/USDT | $1.01 | $26,668,189 | 07:57:16 02/10/2026 |
| 13 |  CoinW |
FIL/USDT | $1.01 | $25,581,084 | 07:57:17 02/10/2026 |
| 14 |  Tebbit |
FIL/USDT | $1.02 | $25,256,851 | 08:00:10 02/10/2026 |
| 15 |  idax exchange |
FIL/USDT | $1.01 | $25,083,025 | 08:00:17 02/10/2026 |
| 16 |  Blockfinex |
FIL/USDT | $1.01 | $25,082,034 | 08:00:16 02/10/2026 |
| 17 |  IBIT Global |
FIL/USDT | $1.01 | $25,026,239 | 08:00:17 02/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $1.01 | $24,946,957 | 07:57:15 02/10/2026 |
| 19 |  Deepcoin |
FIL/USDT | $1.01 | $24,699,767 | 07:57:15 02/10/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $1.01 | $24,022,877 | 07:48:15 02/10/2026 |
| 21 |  Echobit |
FIL/USDT | $1.01 | $23,135,728 | 07:57:16 02/10/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $1.01 | $22,840,537 | 07:57:15 02/10/2026 |
| 23 |  KuCoin |
FIL/USDT | $1.02 | $21,060,146 | 07:54:19 02/10/2026 |
| 24 |  BitDelta |
FIL/USDT | $1.01 | $18,510,166 | 07:57:11 02/10/2026 |
| 25 | Echobit |
FIL/USDT | $1.01 | $15,702,730 | 07:57:12 02/10/2026 |
| 26 |  LBank |
FIL/USDT | $1.01 | $15,528,390 | 07:57:16 02/10/2026 |
| 27 |  Ourbit |
FIL/USDT | $1.01 | $15,086,119 | 07:57:17 02/10/2026 |
| 28 |  Bitbase |
FIL/USDT | $1.02 | $15,066,046 | 07:42:19 02/10/2026 |
| 29 |  Websea |
FIL/USDT | $1.01 | $14,764,509 | 07:57:17 02/10/2026 |
| 30 |  SuperEx |
FIL/USDT | $1.02 | $14,021,365 | 07:54:13 02/10/2026 |
| 31 | Binance |
FIL/USDT | $1.01 | $13,633,556 | 07:56:54 02/10/2026 |
| 32 |  BVOX |
FIL/USDT | $1.02 | $13,300,859 | 07:57:15 02/10/2026 |
| 33 |  BiKing |
FIL/USDT | $1.01 | $12,909,086 | 08:00:17 02/10/2026 |
| 34 |  EasiCoin |
FIL/USDT | $1.01 | $11,346,184 | 08:00:17 02/10/2026 |
| 35 |  OneBullEx |
FIL/USDT | $1.01 | $10,455,681 | 08:00:17 02/10/2026 |
| 36 |  Toobit |
FIL/USDT | $1.01 | $10,127,711 | 07:57:19 02/10/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | $1.02 | $9,593,093 | 08:00:12 02/10/2026 |
| 38 |  YEX |
FIL/USDT | $1.01 | $9,580,519 | 08:00:16 02/10/2026 |
| 39 |  OKX |
FIL/USDT | $1.02 | $9,445,750 | 07:56:23 02/10/2026 |
| 40 |  WEEX |
FIL/USDT | $1.01 | $9,416,508 | 07:57:11 02/10/2026 |
| 41 |  Bitget |
FIL/USDT | $1.02 | $9,328,871 | 07:54:16 02/10/2026 |
| 42 |  Cofinex |
FIL/USDT | $1.01 | $9,327,571 | 08:00:15 02/10/2026 |
| 43 |  GroveX |
FIL/USDT | $1.01 | $9,093,320 | 08:00:11 02/10/2026 |
| 44 |  Hotcoin |
FIL/USDT | $1.01 | $8,280,835 | 07:57:18 02/10/2026 |
| 45 | WEEX |
FIL/USDT | $1.01 | $7,901,616 | 07:57:16 02/10/2026 |
| 46 |  Extended |
FIL/USD | $1.02 | $7,501,486 | 08:00:17 02/10/2026 |
| 47 |  Bybit |
FIL/USDT | $1.02 | $7,444,455 | 07:54:16 02/10/2026 |
| 48 |  Gate |
FIL/USDT | $1.02 | $6,958,127 | 07:54:20 02/10/2026 |
| 49 |  BTCC |
FIL/USDT | $1.01 | $6,816,333 | 07:57:12 02/10/2026 |
| 50 | 4E |
FIL/USDT | $1.01 | $6,748,019 | 07:57:12 02/10/2026 |
| 51 |  AEGET |
FIL/USDT | $1.01 | $6,632,079 | 08:00:16 02/10/2026 |
| 52 |  BingX |
FIL/USDC | $1.01 | $6,506,674 | 07:57:17 02/10/2026 |
| 53 |  MEXC |
FILECOIN/USDT | $1.02 | $6,468,107 | 07:54:16 02/10/2026 |
| 54 |  BitradeX |
FIL/USDT | $1.01 | $6,078,729 | 07:57:15 02/10/2026 |
| 55 | Binance |
FIL/USDC | $1.02 | $5,777,863 | 07:54:17 02/10/2026 |
| 56 |  KCEX |
FIL/USDT | $1.01 | $5,725,938 | 07:57:15 02/10/2026 |
| 57 |  Bitunix |
FIL/USDT | $1.02 | $5,725,464 | 07:51:17 02/10/2026 |
| 58 |  ASTX |
FIL/USDT | $1.01 | $5,293,640 | 08:00:16 02/10/2026 |
| 59 |  Bitbaby |
FIL/USDT | $1.01 | $5,253,166 | 07:57:17 02/10/2026 |
| 60 |  XT.COM |
FIL/USDT | $1.01 | $5,055,218 | 07:57:08 02/10/2026 |
| 61 |  CoinP |
FIL/USDT | $1.05 | $4,811,408 | 22:27:15 30/09/2026 |
| 62 |  WOO X Pro |
FIL/USDT | $1.01 | $4,547,080 | 08:00:15 02/10/2026 |
| 63 |  YUBIT |
FIL/USDT | $1.01 | $4,275,415 | 07:57:07 02/10/2026 |
| 64 | WhiteBIT |
FIL/USDT | $1.02 | $4,260,496 | 07:48:07 02/10/2026 |
| 65 | BitradeX |
FIL/USDT | $1.01 | $3,999,849 | 07:57:11 02/10/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,995,961 | 08:00:20 02/10/2026 |
| 67 | Toobit |
FIL/USDT | $1.01 | $3,979,414 | 07:57:07 02/10/2026 |
| 68 | MEXC |
FIL/USDT | $1.02 | $3,977,696 | 07:54:15 02/10/2026 |
| 69 | XT.COM |
FIL/USD | $1.02 | $3,940,475 | 07:57:43 02/10/2026 |
| 70 |  XXKK |
FIL/USDT | $1.02 | $3,912,547 | 08:00:09 02/10/2026 |
| 71 | Gate |
FIL/USDT | $1.02 | $3,909,181 | 07:56:54 02/10/2026 |
| 72 |  HTX |
FIL/USDT | $1.02 | $3,861,136 | 07:48:16 02/10/2026 |
| 73 | OrangeX |
FIL/USDT | $1.01 | $3,730,228 | 07:57:10 02/10/2026 |
| 74 | YUBIT |
FIL/USDT | $1.01 | $3,668,132 | 07:57:15 02/10/2026 |
| 75 | LBank |
FIL/USDT | $1.01 | $3,567,628 | 07:57:08 02/10/2026 |
| 76 |  DigiFinex |
FIL/USDT | $1.01 | $3,554,019 | 07:57:11 02/10/2026 |
| 77 | YEX |
FIL/USD | $1.01 | $3,357,750 | 08:00:16 02/10/2026 |
| 78 |  CEEX exchange |
FIL/USDT | $1.01 | $3,237,598 | 08:00:08 02/10/2026 |
| 79 |  B2Z Exchange |
FIL/USD | $1.02 | $3,154,199 | 08:00:15 02/10/2026 |
| 80 |  BTSE |
FIL/USDT | $1.01 | $3,147,103 | 07:57:23 02/10/2026 |
| 81 |  BITmarkets |
FIL/USDT | $1.01 | $3,146,384 | 07:57:15 02/10/2026 |
| 82 |  UZX |
FIL/USDT | $1.01 | $3,143,797 | 07:57:07 02/10/2026 |
| 83 |  Upbit |
FIL/KRW | $1.02 | $2,915,852 | 07:56:53 02/10/2026 |
| 84 | BingX |
FIL/USDT | $1.01 | $2,856,681 | 07:57:17 02/10/2026 |
| 85 | Hotcoin |
FIL/USDT | $1.02 | $2,841,278 | 07:48:09 02/10/2026 |
| 86 |  BASEKX |
FIL/USDT | $1.01 | $2,754,607 | 08:00:16 02/10/2026 |
| 87 | CoinP |
FIL/USDT | $1.05 | $2,485,921 | 22:27:16 30/09/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $1.01 | $2,296,563 | 07:57:19 02/10/2026 |
| 89 |  Zoomex |
FIL/USDT | $1.01 | $2,233,450 | 07:57:15 02/10/2026 |
| 90 |  Coinbase Exchange |
FIL/USD | $1.02 | $2,201,338 | 07:56:29 02/10/2026 |
| 91 | DigiFinex |
FIL/USDT | $1.01 | $2,201,168 | 07:57:16 02/10/2026 |
| 92 |  Bitrue |
FIL/USDT | $1.01 | $2,194,932 | 07:57:17 02/10/2026 |
| 93 | Blockfinex |
FIL/USDT | $1.01 | $2,054,543 | 07:57:10 02/10/2026 |
| 94 | idax exchange |
FIL/USDT | $1.01 | $2,049,831 | 08:00:11 02/10/2026 |
| 95 | CoinW |
FIL/USDT | $1.02 | $2,002,650 | 07:54:07 02/10/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.01 | $1,988,830 | 07:57:11 02/10/2026 |
| 97 | Biconomy.com |
FIL/USDT | $1.01 | $1,987,919 | 07:57:10 02/10/2026 |
| 98 |  OneEx |
FIL/USDT | $1.01 | $1,909,250 | 08:00:13 02/10/2026 |
| 99 | Hibt |
FIL/USDT | $1.01 | $1,889,221 | 07:57:08 02/10/2026 |
| 100 |  Phemex |
FIL/USDT | $1.02 | $1,872,294 | 07:57:16 02/10/2026 |
| 101 |  MGBX |
FIL/USDT | $1.01 | $1,668,939 | 07:57:17 02/10/2026 |
| 102 |  CRMClick |
FIL/USDT | $1.01 | $1,556,383 | 08:00:12 02/10/2026 |
| 103 | HTX |
FIL/USDT | $1.02 | $1,555,526 | 07:56:25 02/10/2026 |
| 104 |  OmniX |
FIL/USDT | $1.01 | $1,529,886 | 07:57:12 02/10/2026 |
| 105 | Phemex |
FIL/USDT | $1.02 | $1,478,345 | 07:57:09 02/10/2026 |
| 106 | Bybit |
FIL/USDT | $1.02 | $1,418,773 | 07:54:10 02/10/2026 |
| 107 | ASTX |
FIL/USDT | $1.01 | $1,371,772 | 08:00:08 02/10/2026 |
| 108 |  BYDFi |
FIL/USDT | $1.01 | $1,333,060 | 07:57:15 02/10/2026 |
| 109 | IBIT Global |
FIL/USDT | $1.01 | $1,318,992 | 08:00:10 02/10/2026 |
| 110 |  Hyperliquid |
FIL/USDC | $1.02 | $1,280,723 | 07:54:26 02/10/2026 |
| 111 | WhiteBIT |
FIL/TRY | $1.02 | $1,233,395 | 07:48:07 02/10/2026 |
| 112 |  ZKE |
FIL/USDT | $1.01 | $1,232,735 | 07:57:09 02/10/2026 |
| 113 | Ourbit |
FIL/USDT | $1.01 | $1,203,657 | 07:57:10 02/10/2026 |
| 114 |  BlockFin |
FIL/USDT | $1.01 | $1,049,502 | 07:57:11 02/10/2026 |
| 115 | Bitbase |
FIL/USDT | $1.01 | $993,228 | 07:57:07 02/10/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $1.01 | $983,828 | 08:00:10 02/10/2026 |
| 117 | KuCoin |
FIL/USDT | $1.02 | $904,529 | 07:55:54 02/10/2026 |
| 118 |  Bitcastle |
FIL/USDT | $1.01 | $901,841 | 07:57:17 02/10/2026 |
| 119 |  BiFinance |
FIL/USDT | $1.01 | $855,494 | 07:57:11 02/10/2026 |
| 120 | YEX |
FIL/USDT | $1.01 | $821,828 | 08:00:08 02/10/2026 |
| 121 | BlockFin |
FIL/USDT | $1.01 | $807,939 | 07:57:15 02/10/2026 |
| 122 |  SunX |
FIL/USDT | $0.8438 | $748,450 | 08:00:16 02/10/2026 |
| 123 | Bitunix |
FIL/USDC | $1.02 | $748,205 | 07:51:17 02/10/2026 |
| 124 |  CoinUp.io |
FIL/USDT | $1.02 | $739,328 | 07:51:08 02/10/2026 |
| 125 |  BloFin |
FIL/USDT | $1.02 | $624,486 | 07:54:11 02/10/2026 |
| 126 | FameEX |
FIL/USDT | $1.02 | $622,123 | 07:57:08 02/10/2026 |
| 127 |  Kraken |
FIL/USD | $1.02 | $591,954 | 07:59:55 02/10/2026 |
| 128 |  BitKan |
FIL/USDT | $1.01 | $589,840 | 08:00:09 02/10/2026 |
| 129 | Bitbaby |
FIL/USDT | $1.01 | $549,209 | 08:00:10 02/10/2026 |
| 130 |  Pionex |
FIL/USDT | $1.01 | $534,080 | 07:57:08 02/10/2026 |
| 131 | Bitbaby |
FIL/USDC | $1.01 | $526,303 | 08:00:15 02/10/2026 |
| 132 |  FMFW.io |
FIL/USD | $1.02 | $513,864 | 07:42:07 02/10/2026 |
| 133 |  HitBTC |
FIL/USDT | $1.02 | $513,724 | 07:45:07 02/10/2026 |
| 134 |  Mandala Exchange |
FIL/USDT | $1.02 | $512,309 | 07:57:12 02/10/2026 |
| 135 |  LeveX |
FIL/USDT | $1.01 | $509,115 | 08:00:15 02/10/2026 |
| 136 |  Gleec BTC |
FIL/USDT | $1.02 | $505,464 | 08:00:07 02/10/2026 |
| 137 | B2Z Exchange |
FIL/USD | $1.02 | $481,993 | 08:00:08 02/10/2026 |
| 138 | BITmarkets |
FIL/USD | $1.01 | $480,874 | 07:57:12 02/10/2026 |
| 139 | Binance |
FIL/TRY | $1.02 | $478,696 | 07:56:54 02/10/2026 |
| 140 |  Picol |
FIL/USDT | $1.01 | $470,915 | 08:00:08 02/10/2026 |
| 141 | EasiCoin |
FIL/USDT | $1.01 | $467,926 | 08:00:07 02/10/2026 |
| 142 |  BitTap |
FIL/USDT | $1.02 | $459,054 | 08:00:21 02/10/2026 |
| 143 | Biconomy.com |
FIL/USDC | $1.01 | $454,833 | 07:57:10 02/10/2026 |
| 144 | Binance |
FIL/USDC | $1.01 | $444,264 | 07:56:42 02/10/2026 |
| 145 | BYDFi |
FIL/USDT | $1.02 | $437,925 | 07:51:08 02/10/2026 |
| 146 | SuperEx |
FIL/BTC | $1.01 | $425,623 | 07:54:13 02/10/2026 |
| 147 |  PointPay |
FIL/USDT | $1.02 | $425,336 | 07:57:11 02/10/2026 |
| 148 | Bitunix |
FIL/USDT | $1.02 | $424,585 | 07:51:07 02/10/2026 |
| 149 | BingX |
FIL/USDT | $1.01 | $413,940 | 07:57:07 02/10/2026 |
| 150 |  Coincall |
FIL/USD | $1.01 | $406,781 | 08:00:15 02/10/2026 |
| 151 | BloFin |
FIL/USDT | $1.02 | $392,760 | 07:51:16 02/10/2026 |
| 152 | Pionex |
FIL/USDT | $1.01 | $365,706 | 07:57:16 02/10/2026 |
| 153 |  Binance TR |
FIL/TRY | $1.02 | $364,805 | 07:57:09 02/10/2026 |
| 154 |  Grvt |
FIL/USDT | $1.02 | $359,345 | 07:21:17 02/10/2026 |
| 155 | WhiteBIT |
FIL/USDC | $1.02 | $357,786 | 07:48:07 02/10/2026 |
| 156 |  CoinTR |
FIL/USDT | $1.01 | $354,232 | 07:57:07 02/10/2026 |
| 157 |  EdgeX |
FIL/USDC | $1.01 | $335,119 | 08:00:16 02/10/2026 |
| 158 |  Deribit |
FIL/USDC | $1.01 | $313,067 | 05:27:59 02/10/2026 |
| 159 | Bitbase |
FIL/USDC | $1.02 | $312,931 | 07:42:19 02/10/2026 |
| 160 |  BtcTurk | Kripto |
FIL/TRY | $1.01 | $303,842 | 07:59:53 02/10/2026 |
| 161 |  Bitvavo |
FIL/EUR | $1.02 | $301,686 | 07:57:12 02/10/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,926 | 08:00:09 02/10/2026 |
| 163 |  Bithumb |
FIL/KRW | $1.02 | $261,861 | 07:59:54 02/10/2026 |
| 164 |  Bitazza |
FIL/USDT | $1.01 | $249,228 | 08:00:08 02/10/2026 |
| 165 | KCEX |
FIL/USDT | $1.01 | $231,907 | 07:57:07 02/10/2026 |
| 166 |  ApeX Omni |
FIL/USDT | $1.02 | $231,747 | 08:00:17 02/10/2026 |
| 167 |  TxFlow |
FIL/USDC | $1.02 | $223,250 | 07:57:59 02/10/2026 |
| 168 | Bitbase |
FIL/USDC | $1.01 | $200,330 | 07:57:07 02/10/2026 |
| 169 | Ulink |
FIL/USDT | $1.01 | $194,961 | 08:00:25 02/10/2026 |
| 170 | Bitrue |
FIL/USDT | $1.01 | $183,925 | 07:57:12 02/10/2026 |
| 171 | Bitget |
FIL/USDT | $1.02 | $180,426 | 07:54:48 02/10/2026 |
| 172 |  Venus |
FIL/vFIL | $1.02 | $177,696 | 07:57:11 02/10/2026 |
| 173 | MGBX |
FIL/USDT | $1.01 | $174,192 | 07:57:08 02/10/2026 |
| 174 | Binance |
FIL/BTC | $1.02 | $168,727 | 07:56:54 02/10/2026 |
| 175 | WhiteBIT |
FIL/EUR | $1.02 | $168,331 | 07:48:07 02/10/2026 |
| 176 |  Paribu |
FIL/TRY | $1.02 | $164,746 | 07:59:54 02/10/2026 |
| 177 | Kraken |
FIL/EUR | $1.02 | $162,292 | 07:59:55 02/10/2026 |
| 178 |  BigONE |
FIL/USDT | $1.02 | $161,240 | 07:48:07 02/10/2026 |
| 179 |  Bit2Me |
FIL/EUR | $1.02 | $159,598 | 07:57:08 02/10/2026 |
| 180 |  Niza.io |
FIL/USD | $1.02 | $148,084 | 07:57:07 02/10/2026 |
| 181 |  Crypto.com Exchange |
FIL/USD | $1.02 | $141,754 | 07:51:07 02/10/2026 |
| 182 | MEXC |
FIL/USDC | $1.02 | $137,338 | 07:54:16 02/10/2026 |
| 183 | CoinTR |
FIL/TRY | $1.01 | $123,067 | 07:57:07 02/10/2026 |
| 184 | B2Z Exchange |
FIL/USDT | $1.02 | $114,016 | 08:00:08 02/10/2026 |
| 185 | BITmarkets |
FIL/USDT | $1.01 | $113,781 | 07:57:12 02/10/2026 |
| 186 | BTSE |
FIL/USDT | $1.02 | $113,278 | 07:51:07 02/10/2026 |
| 187 |  Variational |
FIL/USDC | $1.02 | $112,705 | 08:00:16 02/10/2026 |
| 188 | Crypto.com Exchange |
FIL/USDT | $1.02 | $105,970 | 07:51:07 02/10/2026 |
| 189 | OKX |
FIL/USDC | $1.02 | $105,734 | 07:56:54 02/10/2026 |
| 190 |  Coinone |
FIL/KRW | $1.02 | $103,441 | 07:58:23 02/10/2026 |
| 191 | Gate |
FIL/USDC | $1.02 | $94,002.49 | 07:56:54 02/10/2026 |
| 192 |  Lighter |
FIL/USDC | $1.02 | $89,155.31 | 07:57:15 02/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $84,856.39 | 07:56:21 02/10/2026 |
| 194 |  CEX.IO |
FIL/USD | $1.02 | $81,494.21 | 07:57:07 02/10/2026 |
| 195 |  Bitfinex |
FIL/USD | $1.01 | $79,883.52 | 07:59:54 02/10/2026 |
| 196 | BtcTurk | Kripto |
FIL/USDT | $1.00 | $73,411.83 | 07:59:53 02/10/2026 |
| 197 | Bitcastle |
FIL/USDT | $1.01 | $70,919.78 | 07:57:10 02/10/2026 |
| 198 |  Revolut X |
FIL/USD | $1.02 | $69,137.69 | 08:00:08 02/10/2026 |
| 199 | LeveX |
FIL/USDC | $1.01 | $64,538.94 | 08:00:15 02/10/2026 |
| 200 |  Coinstore |
FIL/USDT | $1.01 | $61,926.31 | 07:57:11 02/10/2026 |
| 201 | BVOX |
FIL/USDT | $1.02 | $55,161.58 | 07:57:10 02/10/2026 |
| 202 | Deepcoin |
FIL/USDT | $1.01 | $54,599.77 | 07:57:11 02/10/2026 |
| 203 | Coinbase Exchange |
FIL/GBP | $1.02 | $54,563.63 | 07:56:29 02/10/2026 |
| 204 |  Globe Derivative Exchange |
FIL/USD | $1.01 | $54,523.18 | 08:00:15 02/10/2026 |
| 205 | BitTap |
FIL/USDT | $1.02 | $53,330.46 | 07:57:11 02/10/2026 |
| 206 | Cofinex |
FIL/USDT | $1.01 | $51,586.33 | 08:00:07 02/10/2026 |
| 207 |  Aster |
FIL/USDT | $1.02 | $48,808.55 | 07:51:15 02/10/2026 |
| 208 |  Gemini |
FIL/USD | $1.02 | $42,223.18 | 07:59:53 02/10/2026 |
| 209 | LBank |
FIL/USDC | $1.01 | $36,110.54 | 07:57:08 02/10/2026 |
| 210 |  PrimeXBT |
FIL/USDT | $1.01 | $33,441.93 | 08:00:16 02/10/2026 |
| 211 |  AlphaX |
FIL/USDT | $1.01 | $33,253.48 | 07:57:17 02/10/2026 |
| 212 | MEXC |
FIL/USDC | $1.02 | $28,210.70 | 07:54:15 02/10/2026 |
| 213 |  XBO.com |
FIL/USDT | $1.02 | $26,904.47 | 08:00:07 02/10/2026 |
| 214 |  Koinpark |
FIL/USDT | $1.02 | $26,431.72 | 07:57:10 02/10/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $1.03 | $23,298.59 | 07:57:10 02/10/2026 |
| 216 | CEX.IO |
FIL/USDT | $1.02 | $23,044.55 | 07:57:07 02/10/2026 |
| 217 |  Tokocrypto |
FIL/USDT | $1.01 | $21,970.70 | 07:57:08 02/10/2026 |
| 218 |  Korbit |
FIL/KRW | $1.03 | $21,160.33 | 07:57:07 02/10/2026 |
| 219 | KTX |
FIL/USDT | $1.01 | $21,023.88 | 08:00:10 02/10/2026 |
| 220 |  Blynex |
FIL/USDT | $1.02 | $19,291.65 | 07:57:10 02/10/2026 |
| 221 | Bitfinex |
FIL/USDT | $1.02 | $18,291.94 | 07:59:54 02/10/2026 |
| 222 | Revolut X |
FIL/EUR | $1.01 | $17,359.74 | 08:00:08 02/10/2026 |
| 223 | AEGET |
FIL/USDT | $1.01 | $13,736.76 | 08:00:12 02/10/2026 |
| 224 | Tebbit |
FIL/USDT | $1.01 | $13,733.76 | 08:00:17 02/10/2026 |
| 225 | BASEKX |
FIL/USDT | $1.01 | $13,719.64 | 07:57:07 02/10/2026 |
| 226 |  CoinDCX |
FIL/INR | $1.05 | $11,957.33 | 07:57:07 02/10/2026 |
| 227 |  Kanga Exchange |
FIL/USDT | $1.01 | $11,308.24 | 08:00:11 02/10/2026 |
| 228 |  TRIV |
FIL/IDR | $1.02 | $10,606.77 | 08:00:10 02/10/2026 |
| 229 | TRIV |
FIL/USDT | $1.01 | $10,606.28 | 08:00:10 02/10/2026 |
| 230 | B2Z Exchange |
FIL/USDC | $1.01 | $10,565.57 | 08:00:08 02/10/2026 |
| 231 |  BitxEX |
FIL/USDT | $1.01 | $10,535.43 | 07:57:18 02/10/2026 |
| 232 | BITmarkets |
FIL/USDC | $1.01 | $10,514.60 | 07:57:12 02/10/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $1.01 | $9,941.45 | 07:56:29 02/10/2026 |
| 234 | Gate |
FIL/ETH | $1.02 | $9,896.05 | 07:56:24 02/10/2026 |
| 235 | Koinpark |
FIL/INR | $1.05 | $9,416.81 | 07:57:10 02/10/2026 |
| 236 | Upbit |
FIL/BTC | $1.02 | $9,340.49 | 07:56:53 02/10/2026 |
| 237 |  Binance TH |
FIL/USDT | $1.01 | $9,166.60 | 07:57:09 02/10/2026 |
| 238 |  Bybit EU |
FIL/USDC | $1.02 | $9,125.97 | 07:39:07 02/10/2026 |
| 239 | OKX |
FIL/EUR | $1.02 | $8,617.91 | 07:56:54 02/10/2026 |
| 240 | Bitget |
FIL/USDC | $1.02 | $8,220.89 | 07:54:48 02/10/2026 |
| 241 | OKX |
FIL/TRY | $1.02 | $7,366.63 | 07:56:54 02/10/2026 |
| 242 |  Ndax |
FIL/CAD | $1.01 | $7,116.61 | 08:00:07 02/10/2026 |
| 243 | Binance |
FIL/FDUSD | $1.02 | $6,887.26 | 07:56:54 02/10/2026 |
| 244 | BYDFi |
FIL/USDC | $1.02 | $6,570.39 | 07:51:08 02/10/2026 |
| 245 | Kraken |
FIL/GBP | $1.01 | $6,173.48 | 07:59:24 02/10/2026 |
| 246 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $5,637.07 | 08:00:16 02/10/2026 |
| 247 | Kraken |
FIL/XBT | $1.02 | $5,592.65 | 07:59:55 02/10/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $1.02 | $5,334.78 | 08:00:11 02/10/2026 |
| 249 | DigiFinex |
FIL/BTC | $1.02 | $5,290.68 | 07:57:11 02/10/2026 |
| 250 | CEX.IO |
FIL/USDC | $1.02 | $5,085.76 | 07:57:07 02/10/2026 |
| 251 | CEX.IO |
FIL/EUR | $1.02 | $5,081.37 | 07:57:07 02/10/2026 |
| 252 |  Bitcoiva |
FIL/INR | $1.05 | $4,858.82 | 08:00:08 02/10/2026 |
| 253 | Bybit |
FIL/USDC | $1.02 | $4,599.48 | 07:54:10 02/10/2026 |
| 254 | XBO.com |
FIL/USDC | $1.02 | $4,450.60 | 08:00:07 02/10/2026 |
| 255 |  Indodax |
FIL/IDR | $1.08 | $4,403.53 | 07:59:54 02/10/2026 |
| 256 | Gate |
FIL/BTC | $1.02 | $4,311.91 | 07:56:54 02/10/2026 |
| 257 | Revolut X |
FIL/GBP | $1.01 | $3,472.57 | 08:00:08 02/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.02 | $2,400.36 | 07:19:49 02/10/2026 |
| 259 | Bitfinex |
FIL/USDT | $1.01 | $2,225.95 | 07:57:15 02/10/2026 |
| 260 | Bitcoiva |
FIL/USDT | $1.02 | $2,049.01 | 08:00:08 02/10/2026 |
| 261 |  ChangeNOW |
FIL/BTC | $1.01 | $1,687.06 | 08:00:10 02/10/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $1.02 | $1,618.87 | 07:17:45 02/10/2026 |
| 263 | Niza.io |
FIL/GBP | $1.01 | $1,542.28 | 07:57:07 02/10/2026 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $1.02 | $1,503.48 | 07:52:19 02/10/2026 |
| 265 |  Orderly |
FIL/USDC | $1.01 | $1,424.27 | 08:00:16 02/10/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $1.02 | $1,322.76 | 07:56:23 02/10/2026 |
| 267 |  Azbit |
FIL/USDT | $1.02 | $1,274.20 | 07:54:10 02/10/2026 |
| 268 | BITmarkets |
FIL/IDR | $1.01 | $1,118.33 | 07:57:12 02/10/2026 |
| 269 |  BabySwap |
FIL/USDT | $1.02 | $1,020.88 | 07:41:54 02/10/2026 |
| 270 |  Binance.US |
FIL/USDT | $1.02 | $898.38 | 07:59:23 02/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.02 | $895.78 | 07:42:28 02/10/2026 |
| 272 |  WazirX |
FIL/USDT | $1.01 | $830.46 | 08:00:11 02/10/2026 |
| 273 |  THENA FUSION |
FIL/WBNB | $1.02 | $613.34 | 06:53:56 02/10/2026 |
| 274 | CoinDCX |
FIL/USDT | $1.02 | $592.29 | 07:57:07 02/10/2026 |
| 275 |  dYdX v4 |
FIL/USD | $1.01 | $567.95 | 08:01:19 02/10/2026 |
| 276 | Crypto.com Exchange |
FIL/USD | $1.01 | $506.18 | 07:51:21 02/10/2026 |
| 277 |  Bitlo |
FIL/TRY | $1.01 | $449.00 | 07:57:07 02/10/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.02 | $368.64 | 07:20:44 02/10/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7760 | $357.76 | 08:00:16 02/10/2026 |
| 280 | WazirX |
FIL/INR | $1.04 | $343.90 | 08:00:11 02/10/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $335.00 | 06:54:22 02/10/2026 |
| 282 |  Fstswap |
FIL/FIST | $1.01 | $320.46 | 07:05:55 02/10/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $319.40 | 06:50:39 02/10/2026 |
| 284 |  Bitkub |
FIL/THB | $0.9210 | $311.09 | 07:57:10 02/10/2026 |
| 285 |  ZebPay |
FIL/INR | $1.07 | $262.42 | 07:54:07 02/10/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/XVS | $1.00 | $161.14 | 04:59:47 02/10/2026 |
| 287 |  ADEN |
FIL/USDT | $1.01 | $122.34 | 08:01:00 02/10/2026 |
| 288 | Bitazza |
FIL/THB | $1.01 | $120.00 | 08:00:08 02/10/2026 |
| 289 | Upbit |
FIL/USDT | $1.02 | $91.08 | 07:56:53 02/10/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $1.02 | $64.16 | 07:21:22 02/10/2026 |
| 291 |  Gate US |
FIL/USDT | $1.02 | $20.73 | 08:00:07 02/10/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $7.18 | 00:46:14 02/10/2026 |
| 293 |  Uniswap v4 (BSC) |
BNB/FIL | $768.48 | $5.94 | 04:49:12 02/10/2026 |
| 294 |  WOO X |
FIL/USDT | $1.02 | $4.98 | 07:51:15 02/10/2026 |
| 295 |  CoinEx |
FIL/USDT | $1.04 | $1.70 | 09:24:53 30/09/2026 |
| 296 |  Unocoin |
FIL/INR | $0.7271 | $0.001650 | 08:00:08 02/10/2026 |
| 297 | HitBTC |
FIL/BTC | $1.22 | $0 | 07:45:07 02/10/2026 |
| 298 | HitBTC |
FIL/USDC | $1.07 | $0 | 07:45:07 02/10/2026 |
| 299 | CoinEx |
FIL/BTC | $1.06 | $0 | 09:01:53 30/09/2026 |
| 300 | CoinEx |
FIL/USDC | $1.06 | $0 | 09:01:53 30/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 02/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,109,733 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.