Filecoin FIL
Xếp hạng #68
08:34:00 04/06/2026
Giá Filecoin (FIL)
$0.8984 2.49%
0.00001430 BTC
23,653 VND
Thấp: $0.8477
Cao: $0.9936
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9177 | $286,193,911 | 08:00:16 04/06/2026 |
| 2 |  Binance |
FIL/USDT | $0.9158 | $208,483,888 | 07:54:17 04/06/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9198 | $157,892,466 | 07:51:15 04/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.9176 | $141,293,913 | 08:00:15 04/06/2026 |
| 5 |  Ju.com |
FIL/USDT | $0.9156 | $121,413,099 | 08:00:16 04/06/2026 |
| 6 |  FameEX |
FIL/USDT | $0.9169 | $101,046,134 | 07:57:18 04/06/2026 |
| 7 |  CoinW |
FIL/USDT | $0.9179 | $100,179,091 | 07:57:18 04/06/2026 |
| 8 |  4E |
FIL/USDT | $0.9177 | $90,594,560 | 08:00:15 04/06/2026 |
| 9 |  SunX |
FIL/USDT | $0.9184 | $81,029,120 | 08:00:12 04/06/2026 |
| 10 |  Ulink |
FIL/USDT | $0.9181 | $79,640,906 | 08:00:15 04/06/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.95 | $70,055,321 | 07:51:15 04/06/2026 |
| 12 |  BVOX |
FIL/USDT | $0.9158 | $67,657,550 | 07:57:15 04/06/2026 |
| 13 |  BTCC |
FIL/USDT | $0.9178 | $61,197,297 | 07:57:16 04/06/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.9177 | $57,046,808 | 08:00:17 04/06/2026 |
| 15 |  WHXEX |
FIL/USDT | $0.9177 | $57,046,223 | 08:00:16 04/06/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.9176 | $57,037,772 | 08:00:15 04/06/2026 |
| 17 |  Batonex |
FIL/USDT | $0.9176 | $56,290,842 | 08:00:16 04/06/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.9177 | $55,532,663 | 08:00:17 04/06/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9119 | $46,237,802 | 07:57:15 04/06/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.9159 | $42,829,645 | 07:57:15 04/06/2026 |
| 21 |  BiKing |
FIL/USDT | $0.9173 | $42,628,724 | 08:00:16 04/06/2026 |
| 22 |  Bybit |
FIL/USDT | $0.9158 | $38,827,672 | 07:54:16 04/06/2026 |
| 23 |  Deepcoin |
FIL/USDT | $0.9159 | $38,135,723 | 07:57:15 04/06/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.9198 | $37,281,361 | 07:51:16 04/06/2026 |
| 25 |  Echobit |
FIL/USDT | $0.9171 | $37,094,155 | 07:57:16 04/06/2026 |
| 26 |  Ourbit |
FIL/USDT | $0.9166 | $36,009,667 | 07:57:17 04/06/2026 |
| 27 |  BTSE |
FIL/USDT | $0.9159 | $35,070,795 | 07:57:15 04/06/2026 |
| 28 |  BITmarkets |
FIL/USDT | $0.9167 | $33,902,309 | 08:00:15 04/06/2026 |
| 29 |  B2Z Exchange |
FIL/USD | $0.9167 | $33,900,226 | 08:00:16 04/06/2026 |
| 30 |  BiFinance |
FIL/USDT | $0.9188 | $33,780,377 | 07:57:09 04/06/2026 |
| 31 | Bitbase |
FIL/USDT | $0.9168 | $31,638,102 | 07:48:17 04/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.9179 | $31,619,292 | 07:57:17 04/06/2026 |
| 33 |  Toobit |
FIL/USDT | $0.9158 | $28,123,392 | 07:57:16 04/06/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.9138 | $26,253,732 | 08:00:09 04/06/2026 |
| 35 | Binance |
FIL/USDT | $0.9197 | $24,770,704 | 07:56:54 04/06/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.9168 | $23,853,948 | 08:00:16 04/06/2026 |
| 37 |  YEX |
FIL/USDT | $0.9159 | $21,702,987 | 07:57:16 04/06/2026 |
| 38 |  Bitget |
FIL/USDT | $0.9151 | $19,895,995 | 07:54:15 04/06/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.9169 | $19,887,630 | 08:00:17 04/06/2026 |
| 40 |  Tapbit |
FIL/USDT | $0.9178 | $19,688,207 | 07:57:15 04/06/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.9158 | $17,890,955 | 07:54:15 04/06/2026 |
| 42 |  WEEX |
FIL/USDT | $0.9158 | $16,199,165 | 07:57:17 04/06/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.9185 | $15,017,424 | 08:00:09 04/06/2026 |
| 44 |  Bitunix |
FIL/USDT | $0.9178 | $14,916,977 | 07:57:16 04/06/2026 |
| 45 |  OKX |
FIL/USDT | $0.9191 | $14,830,169 | 07:56:53 04/06/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.9187 | $14,762,729 | 08:00:09 04/06/2026 |
| 47 | WhiteBIT |
FIL/USDT | $0.9188 | $14,638,279 | 07:57:08 04/06/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.9178 | $14,364,856 | 08:00:10 04/06/2026 |
| 49 | Binance |
FIL/USDC | $0.9157 | $14,109,947 | 07:54:17 04/06/2026 |
| 50 |  Hotcoin |
FIL/USDT | $0.9149 | $13,095,724 | 07:57:20 04/06/2026 |
| 51 | BTCC |
FIL/USDT | $0.9168 | $12,402,440 | 07:57:08 04/06/2026 |
| 52 | 4E |
FIL/USDT | $0.9178 | $12,277,558 | 08:00:10 04/06/2026 |
| 53 |  Gate |
FIL/USDT | $0.9152 | $12,221,845 | 07:54:20 04/06/2026 |
| 54 |  LBank |
FIL/USDT | $0.9168 | $11,664,626 | 07:57:17 04/06/2026 |
| 55 |  Zoomex |
FIL/USDT | $0.9172 | $11,655,392 | 07:57:15 04/06/2026 |
| 56 |  KuCoin |
FIL/USDT | $0.9142 | $11,279,361 | 07:54:19 04/06/2026 |
| 57 |  EagleX |
FIL/USDT | $0.9166 | $11,149,920 | 08:00:15 04/06/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.9158 | $11,120,743 | 07:57:15 04/06/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.9176 | $10,950,422 | 08:00:16 04/06/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.9166 | $10,665,689 | 08:00:16 04/06/2026 |
| 61 |  HTX |
FIL/USDT | $0.9192 | $10,519,207 | 07:59:54 04/06/2026 |
| 62 |  AscendEX |
FIL/USDT | $0.9159 | $9,517,884 | 07:57:15 04/06/2026 |
| 63 |  GroveX |
FIL/USDT | $0.9168 | $9,451,949 | 08:00:11 04/06/2026 |
| 64 |  Hyperliquid |
FIL/USD | $0.9162 | $9,122,391 | 07:54:27 04/06/2026 |
| 65 |  KCEX |
FIL/USDT | $0.9169 | $9,032,142 | 07:57:15 04/06/2026 |
| 66 |  MEXC |
FIL/USDT | $0.9194 | $8,058,778 | 07:57:08 04/06/2026 |
| 67 |  BingX |
FIL/USDT | $0.9159 | $7,954,571 | 07:57:16 04/06/2026 |
| 68 | Gate |
FIL/USDT | $0.9172 | $7,940,302 | 07:56:54 04/06/2026 |
| 69 |  XXKK |
FIL/USDT | $0.9178 | $7,715,675 | 08:00:10 04/06/2026 |
| 70 | WEEX |
FIL/USDT | $0.9178 | $7,309,646 | 07:57:08 04/06/2026 |
| 71 | BitradeX |
FIL/USDT | $0.9168 | $7,103,642 | 07:54:10 04/06/2026 |
| 72 |  WOO X Pro |
FIL/USDT | $0.9166 | $6,676,460 | 08:00:16 04/06/2026 |
| 73 | YUBIT |
FIL/USDT | $0.9168 | $6,117,966 | 07:57:07 04/06/2026 |
| 74 | EagleX |
FIL/USDT | $0.9177 | $5,821,800 | 08:00:11 04/06/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.9181 | $5,748,585 | 07:57:09 04/06/2026 |
| 76 |  UZX |
FIL/USDT | $0.9218 | $5,737,465 | 07:51:10 04/06/2026 |
| 77 |  OneEx |
FIL/USDT | $0.9188 | $5,605,834 | 08:00:07 04/06/2026 |
| 78 |  CEEX exchange |
FIL/USDT | $0.9168 | $5,405,212 | 08:00:08 04/06/2026 |
| 79 | MEXC |
FILECOIN/USDT | $0.9169 | $5,249,840 | 07:57:16 04/06/2026 |
| 80 | DigiFinex |
FIL/USDT | $0.9177 | $5,249,360 | 08:00:15 04/06/2026 |
| 81 |  Coinbase Exchange |
FIL/USD | $0.9180 | $5,091,441 | 07:56:59 04/06/2026 |
| 82 | LBank |
FIL/USDT | $0.9177 | $4,946,967 | 07:57:10 04/06/2026 |
| 83 |  XT.COM |
FIL/USDT | $0.9178 | $4,930,572 | 07:57:08 04/06/2026 |
| 84 |  VOOX Exchange |
FIL/USDT | $0.9169 | $4,763,967 | 07:57:17 04/06/2026 |
| 85 | Hotcoin |
FIL/USDT | $0.9178 | $4,606,125 | 07:51:05 04/06/2026 |
| 86 |  Upbit |
FIL/KRW | $0.8931 | $4,384,104 | 07:56:53 04/06/2026 |
| 87 | CoinW |
FIL/USDT | $0.9189 | $4,230,436 | 07:57:07 04/06/2026 |
| 88 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,012 | 08:00:15 04/06/2026 |
| 89 |  Hibt |
FIL/USDT | $0.9218 | $3,975,873 | 07:51:08 04/06/2026 |
| 90 | KTX |
FIL/USDT | $0.9188 | $3,819,815 | 08:00:07 04/06/2026 |
| 91 |  CoinP |
FIL/USDT | $0.9177 | $3,766,858 | 08:00:11 04/06/2026 |
| 92 | idax exchange |
FIL/USDT | $0.9167 | $3,674,377 | 08:00:13 04/06/2026 |
| 93 |  Millionero |
FIL/USDT | $0.9174 | $3,441,517 | 08:00:15 04/06/2026 |
| 94 | Bybit |
FIL/USDT | $0.9155 | $3,391,385 | 07:54:08 04/06/2026 |
| 95 | Toobit |
FIL/USDT | $0.9168 | $3,373,220 | 07:57:08 04/06/2026 |
| 96 | IBIT Global |
FIL/USDT | $0.9178 | $3,348,079 | 08:00:10 04/06/2026 |
| 97 |  MGBX |
FIL/USDT | $0.9188 | $3,334,587 | 07:57:16 04/06/2026 |
| 98 | OrangeX |
FIL/USDT | $0.9208 | $3,180,962 | 07:51:10 04/06/2026 |
| 99 |  BitMart |
FIL/USDT | $0.9183 | $3,066,875 | 07:57:07 04/06/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.9186 | $2,919,248 | 08:00:15 04/06/2026 |
| 101 | WhiteBIT |
FIL/TRY | $0.9188 | $2,830,687 | 07:57:08 04/06/2026 |
| 102 | AscendEX |
FIL/USDT | $0.9189 | $2,668,927 | 07:57:12 04/06/2026 |
| 103 |  Phemex |
FIL/USDT | $0.9218 | $2,575,541 | 07:57:12 04/06/2026 |
| 104 | Phemex |
FIL/USDT | $0.9169 | $2,441,524 | 07:57:17 04/06/2026 |
| 105 |  ASTX |
FIL/USDT | $0.9178 | $2,434,014 | 08:00:08 04/06/2026 |
| 106 | CoinP |
FIL/USDT | $0.9146 | $2,413,138 | 08:00:15 04/06/2026 |
| 107 | Ourbit |
FIL/USDT | $0.9172 | $2,361,683 | 07:54:08 04/06/2026 |
| 108 | KuCoin |
FIL/USDT | $0.9142 | $2,319,425 | 07:56:53 04/06/2026 |
| 109 |  ZKE |
FIL/USDT | $0.9168 | $2,204,649 | 08:00:09 04/06/2026 |
| 110 | Tapbit |
FIL/USDT | $0.9178 | $2,158,917 | 07:57:10 04/06/2026 |
| 111 | YEX |
FIL/USD | $0.9162 | $1,921,925 | 07:57:16 04/06/2026 |
| 112 | WhiteBIT |
FIL/USDC | $0.9175 | $1,891,179 | 07:57:08 04/06/2026 |
| 113 | WhiteBIT |
FIL/EUR | $0.9189 | $1,890,373 | 07:57:08 04/06/2026 |
| 114 | Bitbase |
FIL/USDC | $0.9217 | $1,858,372 | 07:51:16 04/06/2026 |
| 115 |  BitKan |
FIL/USDT | $0.9177 | $1,545,283 | 08:00:12 04/06/2026 |
| 116 |  BlockFin |
FIL/USDT | $0.9168 | $1,520,760 | 08:00:09 04/06/2026 |
| 117 | Ju.com |
FIL/USDT | $0.9188 | $1,495,251 | 08:00:10 04/06/2026 |
| 118 | YEX |
FIL/USDT | $0.9188 | $1,441,251 | 08:00:08 04/06/2026 |
| 119 | FameEX |
FIL/USDT | $0.9155 | $1,440,146 | 07:57:10 04/06/2026 |
| 120 |  Tebbit |
FIL/USDT | $0.9197 | $1,407,514 | 08:00:12 04/06/2026 |
| 121 |  CoinChief |
FIL/USDT | $0.9178 | $1,331,360 | 07:57:09 04/06/2026 |
| 122 | HTX |
FIL/USDT | $0.9278 | $1,310,520 | 07:45:20 04/06/2026 |
| 123 | Binance |
FIL/USDC | $0.9177 | $1,201,780 | 07:56:54 04/06/2026 |
| 124 |  Kraken |
FIL/USD | $0.9230 | $1,158,500 | 07:59:24 04/06/2026 |
| 125 | Bitget |
FIL/USDT | $0.9148 | $1,134,521 | 07:54:10 04/06/2026 |
| 126 | Bitbaby |
FIL/USDT | $0.9188 | $1,132,945 | 08:00:10 04/06/2026 |
| 127 | Millionero |
FIL/USDT | $0.9186 | $1,132,159 | 08:00:10 04/06/2026 |
| 128 |  LeveX |
FIL/USDT | $0.9176 | $1,095,236 | 08:00:15 04/06/2026 |
| 129 |  Bitrue |
FIL/USDT | $0.9169 | $1,081,418 | 07:57:17 04/06/2026 |
| 130 |  Pionex |
FIL/USDT | $0.9183 | $1,057,183 | 07:57:09 04/06/2026 |
| 131 | BYDFi |
FIL/USDT | $0.9198 | $1,048,934 | 08:00:11 04/06/2026 |
| 132 |  PointPay |
FIL/USDT | $0.9186 | $1,015,936 | 07:57:10 04/06/2026 |
| 133 |  AIA Exchange |
FIL/USDT | $0.9185 | $995,859 | 08:00:10 04/06/2026 |
| 134 | BlockFin |
FIL/USDT | $0.9166 | $962,056 | 08:00:15 04/06/2026 |
| 135 |  CrypFine |
FIL/USDT | $0.9198 | $957,563 | 14:03:08 02/06/2026 |
| 136 |  Venus |
FIL/vFIL | $0.9178 | $947,340 | 07:57:09 04/06/2026 |
| 137 | Biconomy.com |
FIL/USDT | $0.9179 | $935,065 | 07:57:11 04/06/2026 |
| 138 |  Picol |
FIL/USDT | $0.9192 | $931,948 | 08:00:11 04/06/2026 |
| 139 |  BloFin |
FIL/USDT | $0.9188 | $911,523 | 07:57:07 04/06/2026 |
| 140 | B2Z Exchange |
FIL/USD | $0.9190 | $888,278 | 08:00:07 04/06/2026 |
| 141 | BITmarkets |
FIL/USD | $0.9190 | $888,029 | 08:00:11 04/06/2026 |
| 142 |  Lighter |
FIL/USDC | $0.9161 | $884,541 | 07:57:15 04/06/2026 |
| 143 | BloFin |
FIL/USDT | $0.9168 | $876,810 | 07:57:16 04/06/2026 |
| 144 |  BitTap |
FIL/USDT | $0.9176 | $874,101 | 08:00:16 04/06/2026 |
| 145 | BingX |
FIL/USDT | $0.9178 | $863,180 | 07:57:07 04/06/2026 |
| 146 | Echobit |
FIL/USDT | $0.9178 | $832,250 | 07:57:09 04/06/2026 |
| 147 |  Paribu |
FIL/TRY | $0.9238 | $803,110 | 07:59:54 04/06/2026 |
| 148 | EasiCoin |
FIL/USDT | $0.9188 | $802,775 | 08:00:11 04/06/2026 |
| 149 | Pionex |
FIL/USDT | $0.9159 | $775,187 | 07:57:16 04/06/2026 |
| 150 | SuperEx |
FIL/BTC | $0.9153 | $760,409 | 08:00:09 04/06/2026 |
| 151 | Bitbaby |
FIL/USDC | $0.9176 | $757,761 | 08:00:16 04/06/2026 |
| 152 |  Bithumb |
FIL/KRW | $0.8855 | $754,250 | 07:59:54 04/06/2026 |
| 153 | Bitunix |
FIL/USDT | $0.9179 | $708,795 | 07:57:12 04/06/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.9196 | $708,007 | 07:57:12 04/06/2026 |
| 155 | Binance |
FIL/TRY | $0.9184 | $707,969 | 07:56:54 04/06/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.9187 | $707,779 | 07:54:07 04/06/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.9180 | $706,257 | 08:00:10 04/06/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.9179 | $706,249 | 08:00:15 04/06/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $0.9168 | $626,469 | 07:54:11 04/06/2026 |
| 160 |  Bitcastle |
FIL/USDT | $0.9177 | $609,905 | 08:00:19 04/06/2026 |
| 161 | Bitunix |
FIL/USDC | $0.9167 | $585,239 | 07:57:16 04/06/2026 |
| 162 |  CoinEx |
FIL/USDT | $0.9176 | $573,329 | 07:59:53 04/06/2026 |
| 163 | KCEX |
FIL/USDT | $0.9208 | $554,739 | 07:57:07 04/06/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.9206 | $537,619 | 07:57:08 04/06/2026 |
| 165 |  CoinTR |
FIL/USDT | $0.9178 | $488,447 | 08:00:10 04/06/2026 |
| 166 | MEXC |
FIL/USDC | $0.9178 | $468,349 | 07:57:16 04/06/2026 |
| 167 |  Binance TR |
FIL/TRY | $0.9182 | $468,162 | 07:57:13 04/06/2026 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $0.9193 | $409,611 | 07:57:08 04/06/2026 |
| 169 | Biconomy.com |
FIL/USDC | $0.9178 | $368,009 | 07:57:11 04/06/2026 |
| 170 | Binance |
FIL/BTC | $0.9170 | $366,925 | 07:56:54 04/06/2026 |
| 171 | MGBX |
FIL/USDT | $0.9179 | $325,482 | 07:57:12 04/06/2026 |
| 172 | Bitrue |
FIL/USDT | $0.9188 | $319,253 | 07:57:07 04/06/2026 |
| 173 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9185 | $317,825 | 07:56:48 04/06/2026 |
| 174 | B2Z Exchange |
FIL/USDT | $0.9190 | $316,880 | 08:00:07 04/06/2026 |
| 175 | BTSE |
FIL/USDT | $0.9168 | $316,434 | 07:57:08 04/06/2026 |
| 176 | BITmarkets |
FIL/USDT | $0.9187 | $307,519 | 08:00:11 04/06/2026 |
| 177 | Bitget |
FIL/USDC | $0.9217 | $301,322 | 07:54:10 04/06/2026 |
| 178 |  Niza.io |
FIL/USD | $0.9230 | $297,218 | 08:00:07 04/06/2026 |
| 179 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,626 | 08:00:11 04/06/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.9167 | $277,380 | 08:00:16 04/06/2026 |
| 181 | BitTap |
FIL/USDT | $0.9168 | $271,407 | 08:00:11 04/06/2026 |
| 182 |  BigONE |
FIL/USDT | $0.9171 | $263,106 | 07:57:11 04/06/2026 |
| 183 |  Bitazza |
FIL/USDT | $0.9178 | $255,480 | 08:00:11 04/06/2026 |
| 184 | Cofinex |
FIL/USD | $0.9164 | $254,580 | 08:00:17 04/06/2026 |
| 185 | Bitget |
FIL/USD | $0.9162 | $253,139 | 07:54:15 04/06/2026 |
| 186 |  Aster |
FIL/USDT | $0.9187 | $231,592 | 07:54:15 04/06/2026 |
| 187 | BtcTurk | Kripto |
FIL/USDT | $0.9278 | $157,012 | 07:57:08 04/06/2026 |
| 188 | ASTX |
FIL/USDT | $0.9177 | $143,058 | 08:00:16 04/06/2026 |
| 189 | Ulink |
FIL/USDT | $3.67 | $136,829 | 08:00:19 04/06/2026 |
| 190 | BYDFi |
FIL/USDC | $0.9206 | $136,799 | 08:00:15 04/06/2026 |
| 191 |  Bitfinex |
FIL/USD | $0.9169 | $136,177 | 07:59:53 04/06/2026 |
| 192 |  Flipster |
FIL/USDT | $0.9151 | $132,443 | 08:00:15 04/06/2026 |
| 193 |  Globe Derivative Exchange |
FIL/USD | $0.9180 | $128,417 | 08:00:17 04/06/2026 |
| 194 | Binance |
FIL/FDUSD | $0.9175 | $124,378 | 07:56:54 04/06/2026 |
| 195 | CoinTR |
FIL/TRY | $0.9168 | $122,626 | 08:00:10 04/06/2026 |
| 196 | Tebbit |
FIL/USDT | $0.9177 | $114,688 | 08:00:18 04/06/2026 |
| 197 | LeveX |
FIL/USDC | $0.9186 | $101,244 | 08:00:15 04/06/2026 |
| 198 |  Coinone |
FIL/KRW | $0.8897 | $99,635.80 | 07:56:53 04/06/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.9177 | $97,001.94 | 08:00:11 04/06/2026 |
| 200 |  BlueBit |
FIL/USDT | $0.9168 | $92,076.24 | 08:00:09 04/06/2026 |
| 201 |  BitMEX |
FIL/USD | $0.9177 | $82,137.76 | 07:57:22 04/06/2026 |
| 202 | Bybit |
FIL/USDC | $0.9165 | $72,095.10 | 07:54:08 04/06/2026 |
| 203 | LBank |
FIL/USDC | $0.9188 | $71,719.81 | 07:57:10 04/06/2026 |
| 204 | Coinbase Exchange |
FIL/EUR | $0.9169 | $68,841.67 | 07:56:30 04/06/2026 |
| 205 | Cofinex |
FIL/USDC | $0.9196 | $65,719.56 | 08:00:17 04/06/2026 |
| 206 |  BitDelta |
FIL/USDT | $0.9178 | $65,236.96 | 08:00:11 04/06/2026 |
| 207 | Kraken |
FIL/EUR | $0.9181 | $61,065.36 | 07:59:54 04/06/2026 |
| 208 |  Bit2Me |
FIL/EUR | $0.9180 | $60,604.40 | 07:57:07 04/06/2026 |
| 209 | Cofinex |
FIL/USDT | $0.9167 | $60,268.71 | 08:00:11 04/06/2026 |
| 210 | Gate |
FIL/USDC | $0.9207 | $57,149.77 | 07:56:54 04/06/2026 |
| 211 | Cofinex |
FIL/USDC | $0.9217 | $52,558.07 | 08:00:11 04/06/2026 |
| 212 |  XBO.com |
FIL/USDT | $0.9178 | $49,107.06 | 08:00:07 04/06/2026 |
| 213 | BITmarkets |
FIL/USDC | $0.9187 | $46,953.93 | 08:00:11 04/06/2026 |
| 214 | B2Z Exchange |
FIL/USDC | $0.9191 | $46,950.63 | 08:00:07 04/06/2026 |
| 215 |  Koinpark |
FIL/USDT | $0.9177 | $46,860.66 | 08:00:07 04/06/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.9175 | $46,641.99 | 07:59:23 04/06/2026 |
| 217 | WEEX |
FIL/USDC | $0.9178 | $45,410.86 | 07:57:08 04/06/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.9183 | $45,030.39 | 07:57:07 04/06/2026 |
| 219 | XBO.com |
FIL/USDC | $0.9197 | $40,622.50 | 08:00:07 04/06/2026 |
| 220 |  Gemini |
FIL/USD | $0.9212 | $38,314.72 | 07:59:53 04/06/2026 |
| 221 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9150 | $36,494.71 | 07:57:41 04/06/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $0.9206 | $35,640.53 | 07:57:08 04/06/2026 |
| 223 |  Korbit |
FIL/KRW | $0.8928 | $34,067.07 | 07:54:10 04/06/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $0.9263 | $33,323.25 | 07:56:59 04/06/2026 |
| 225 | Millionero |
FIL/USDC | $0.9202 | $32,055.10 | 08:00:10 04/06/2026 |
| 226 |  WOO X |
FIL/USDT | $0.9168 | $31,521.15 | 07:57:15 04/06/2026 |
| 227 | Kraken |
FIL/XBT | $0.9150 | $29,075.56 | 07:59:24 04/06/2026 |
| 228 | MEXC |
FIL/USDC | $0.9166 | $28,297.02 | 07:57:08 04/06/2026 |
| 229 | OKX |
FIL/USD | $0.9205 | $26,740.78 | 07:56:53 04/06/2026 |
| 230 |  ICRYPEX |
FIL/USDT | $0.9048 | $26,534.82 | 08:00:13 04/06/2026 |
| 231 |  Ekbit |
FIL/USDT | $0.9187 | $24,316.07 | 08:00:23 04/06/2026 |
| 232 |  AEGET |
FIL/USDT | $0.9187 | $24,315.34 | 08:00:16 04/06/2026 |
| 233 | Crypto.com Exchange |
FIL/USD | $0.9334 | $21,854.58 | 07:03:20 04/06/2026 |
| 234 |  BitxEX |
FIL/USDT | $0.9177 | $19,583.00 | 08:00:17 04/06/2026 |
| 235 | Kraken |
FIL/GBP | $0.9438 | $18,968.47 | 07:59:54 04/06/2026 |
| 236 |  Binance TH |
FIL/USDT | $0.9178 | $18,699.03 | 07:57:09 04/06/2026 |
| 237 |  TRIV |
FIL/IDR | $0.9205 | $18,691.30 | 08:00:13 04/06/2026 |
| 238 | TRIV |
FIL/USDT | $0.9177 | $18,690.42 | 08:00:13 04/06/2026 |
| 239 | Upbit |
FIL/BTC | $0.8843 | $18,196.77 | 07:56:53 04/06/2026 |
| 240 | Bitfinex |
FIL/USDT | $0.9374 | $17,597.49 | 07:54:15 04/06/2026 |
| 241 | Gate |
FIL/BTC | $0.9177 | $17,282.00 | 07:56:54 04/06/2026 |
| 242 |  Blynex |
FIL/USDT | $0.9182 | $16,980.35 | 07:57:09 04/06/2026 |
| 243 | Bitbase |
FIL/USDC | $0.9178 | $14,641.78 | 07:48:17 04/06/2026 |
| 244 | OKX |
FIL/TRY | $0.9210 | $13,466.93 | 07:56:53 04/06/2026 |
| 245 | Crypto.com Exchange |
FIL/USDT | $0.9204 | $12,014.24 | 07:57:08 04/06/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $0.9172 | $12,012.47 | 08:00:07 04/06/2026 |
| 247 | DigiFinex |
FIL/BTC | $0.9191 | $11,706.82 | 07:57:09 04/06/2026 |
| 248 | AEGET |
FIL/USDT | $0.9178 | $11,698.05 | 08:00:24 04/06/2026 |
| 249 |  CoinDCX |
FIL/INR | $0.9755 | $10,795.23 | 08:00:10 04/06/2026 |
| 250 |  Bybit EU |
FIL/USDC | $0.9185 | $10,680.63 | 07:57:08 04/06/2026 |
| 251 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9163 | $9,988.54 | 07:57:41 04/06/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $0.9159 | $9,688.06 | 08:00:07 04/06/2026 |
| 253 | Uniswap v3 (BSC) |
FIL/USDT | $0.9159 | $9,559.42 | 07:54:02 04/06/2026 |
| 254 | Gate |
FIL/ETH | $0.9212 | $9,264.24 | 07:56:54 04/06/2026 |
| 255 |  Ndax |
FIL/CAD | $0.9327 | $7,027.51 | 08:00:07 04/06/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9198 | $6,945.69 | 07:53:06 04/06/2026 |
| 257 | CoinEx |
FIL/BTC | $0.9192 | $6,344.51 | 07:59:53 04/06/2026 |
| 258 | Coinbase Exchange |
FIL/BTC | $0.9240 | $6,312.58 | 07:56:59 04/06/2026 |
| 259 |  Indodax |
FIL/IDR | $0.9304 | $5,016.21 | 07:59:23 04/06/2026 |
| 260 | Niza.io |
FIL/GBP | $0.9438 | $4,783.95 | 08:00:07 04/06/2026 |
| 261 |  Bitcoiva |
FIL/INR | $0.9267 | $4,517.24 | 08:00:08 04/06/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.9165 | $4,237.57 | 07:57:41 04/06/2026 |
| 263 |  Binance.US |
FIL/USDT | $0.9197 | $4,100.90 | 07:59:53 04/06/2026 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $0.9178 | $4,059.77 | 07:53:17 04/06/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9178 | $4,008.40 | 07:53:09 04/06/2026 |
| 266 | CoinEx |
FIL/USDC | $0.9179 | $3,647.08 | 07:59:53 04/06/2026 |
| 267 |  Tokocrypto |
FIL/USDT | $0.9178 | $2,879.36 | 07:57:09 04/06/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.9185 | $2,700.61 | 07:53:18 04/06/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.9186 | $2,694.87 | 07:57:10 04/06/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9174 | $2,663.80 | 07:57:41 04/06/2026 |
| 271 |  Bitkub |
FIL/THB | $0.9463 | $2,155.52 | 07:57:08 04/06/2026 |
| 272 | Koinpark |
FIL/INR | $0.9551 | $2,079.24 | 08:00:07 04/06/2026 |
| 273 | CoinDCX |
FIL/USDT | $0.9178 | $2,064.07 | 08:00:10 04/06/2026 |
| 274 | Bitcoiva |
FIL/USDT | $0.9178 | $1,653.51 | 08:00:08 04/06/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.9202 | $1,236.50 | 07:46:17 04/06/2026 |
| 276 |  Azbit |
FIL/USDT | $0.9212 | $901.34 | 07:57:07 04/06/2026 |
| 277 |  OKJ |
FIL/JPY | $0.9382 | $756.74 | 07:57:08 04/06/2026 |
| 278 | OKX |
FIL/EUR | $0.9169 | $649.92 | 07:56:53 04/06/2026 |
| 279 |  Bitlo |
FIL/TRY | $0.9183 | $637.21 | 08:00:10 04/06/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.9251 | $601.15 | 08:00:07 04/06/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/XVS | $0.9236 | $444.76 | 04:54:37 04/06/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9189 | $342.96 | 07:54:11 04/06/2026 |
| 283 |  MDEX (BSC) |
FIL/USDT | $0.9182 | $280.90 | 07:57:42 04/06/2026 |
| 284 | Bitazza |
FIL/THB | $0.9384 | $213.28 | 08:00:11 04/06/2026 |
| 285 |  CEX.IO |
FIL/USD | $0.9168 | $120.05 | 07:54:08 04/06/2026 |
| 286 | OKX |
FIL/USDC | $0.9397 | $118.50 | 07:56:53 04/06/2026 |
| 287 |  NovaDAX |
FIL/BRL | $0.9353 | $83.25 | 07:57:08 04/06/2026 |
| 288 | CEX.IO |
FIL/USDC | $0.9180 | $72.17 | 07:54:08 04/06/2026 |
| 289 |  Giottus |
FIL/USDT | $0.9255 | $55.36 | 07:48:10 04/06/2026 |
| 290 | Upbit |
FIL/USDT | $0.9826 | $51.73 | 07:56:53 04/06/2026 |
| 291 |  ZebPay |
FIL/INR | $0.9739 | $46.49 | 07:57:11 04/06/2026 |
| 292 | CEX.IO |
FIL/EUR | $0.9194 | $26.06 | 07:54:08 04/06/2026 |
| 293 | CEX.IO |
FIL/USDT | $0.9172 | $25.64 | 07:54:08 04/06/2026 |
| 294 | FMFW.io |
FIL/USDC | $0.9585 | $3.22 | 07:57:12 04/06/2026 |
| 295 | HitBTC |
FIL/USDC | $0.9584 | $3.22 | 07:54:07 04/06/2026 |
| 296 |  Unocoin |
FIL/INR | $1.25 | $0.3073 | 08:00:18 04/06/2026 |
| 297 | HitBTC |
FIL/BTC | $0.7814 | $0 | 07:54:07 04/06/2026 |
| 298 |  Bitbns |
FIL/INR | $1.02 | $0 | 07:57:10 04/06/2026 |
| 299 | Tokocrypto |
FIL/USDC | $0.9178 | $0 | 07:57:09 04/06/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $0.9157 | $0 | 08:00:11 04/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,193,911 với tỷ giá $0.9177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.