Filecoin FIL
Xếp hạng #63
18:38:00 11/12/2025
Giá Filecoin (FIL)
$1.39 -6.52%
0.00001536 BTC
37,355 VND
Thấp: $1.37
Cao: $1.55
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.38 | $171,887,568 | 17:54:16 11/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.38 | $123,068,305 | 17:48:15 11/12/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.38 | $102,764,709 | 17:57:16 11/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.38 | $99,843,408 | 17:57:24 11/12/2025 |
| 5 |  Batonex |
FIL/USDT | $1.38 | $94,385,852 | 18:00:17 11/12/2025 |
| 6 |  FameEX |
FIL/USDT | $1.38 | $80,742,588 | 17:57:17 11/12/2025 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.38 | $77,949,671 | 18:00:16 11/12/2025 |
| 8 |  OKX |
FIL/USDT | $1.38 | $72,320,556 | 17:55:52 11/12/2025 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,166,815 | 17:57:15 11/12/2025 |
| 10 |  CoinW |
FIL/USDT | $1.38 | $63,102,885 | 17:57:17 11/12/2025 |
| 11 |  BVOX |
FIL/USDT | $1.38 | $56,707,001 | 17:57:15 11/12/2025 |
| 12 |  CRMClick |
FIL/USDT | $1.38 | $53,784,859 | 17:54:10 11/12/2025 |
| 13 |  HTX |
FIL/USDT | $1.38 | $53,742,542 | 17:59:24 11/12/2025 |
| 14 |  CZR Exchange |
FIL/USDT | $1.38 | $48,421,147 | 17:54:16 11/12/2025 |
| 15 |  Zedxion Exchange |
FIL/USDT | $1.38 | $48,415,973 | 18:00:16 11/12/2025 |
| 16 |  BiKing |
FIL/USDT | $1.38 | $48,384,517 | 17:57:18 11/12/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.38 | $48,070,894 | 18:00:17 11/12/2025 |
| 18 |  BTCC |
FIL/USDT | $1.38 | $44,828,033 | 17:57:17 11/12/2025 |
| 19 |  YUBIT |
FIL/USDT | $1.38 | $44,788,552 | 17:57:16 11/12/2025 |
| 20 |  Websea |
FIL/USDT | $1.38 | $29,441,052 | 18:00:17 11/12/2025 |
| 21 |  EasiCoin |
FIL/USDT | $1.38 | $27,409,381 | 18:00:15 11/12/2025 |
| 22 |  Echobit |
FIL/USDT | $1.38 | $25,465,348 | 17:57:17 11/12/2025 |
| 23 | Binance |
FIL/USDC | $1.38 | $24,767,100 | 17:54:16 11/12/2025 |
| 24 |  BitMart |
FIL/USDT | $1.38 | $24,373,014 | 17:57:16 11/12/2025 |
| 25 |  Bitrue |
FIL/USDT | $1.38 | $22,336,989 | 17:57:18 11/12/2025 |
| 26 |  Coinlocally |
FIL/USDT | $1.38 | $22,305,173 | 18:00:17 11/12/2025 |
| 27 | Binance |
FIL/USDT | $1.38 | $21,358,785 | 17:56:54 11/12/2025 |
| 28 |  Bybit |
FIL/USDT | $1.38 | $19,277,228 | 17:54:17 11/12/2025 |
| 29 |  Darkex Exchange |
FIL/USDT | $1.38 | $18,749,457 | 18:00:18 11/12/2025 |
| 30 |  Coinflare |
FIL/USDT | $1.38 | $18,214,454 | 18:00:16 11/12/2025 |
| 31 |  YEX |
FIL/USDT | $1.38 | $18,080,936 | 17:54:17 11/12/2025 |
| 32 |  NovaEx |
FIL/USDT | $1.38 | $17,456,906 | 18:00:16 11/12/2025 |
| 33 |  Deepcoin |
FIL/USDT | $1.38 | $17,180,287 | 17:57:15 11/12/2025 |
| 34 |  Toobit |
FIL/USDT | $1.38 | $17,034,357 | 17:57:18 11/12/2025 |
| 35 |  BitradeX |
FIL/USDT | $1.38 | $15,981,520 | 17:54:15 11/12/2025 |
| 36 | Coinlocally |
FIL/USDT | $1.38 | $14,641,051 | 18:00:11 11/12/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $1.38 | $14,417,373 | 17:54:15 11/12/2025 |
| 38 |  Hotcoin |
FIL/USDT | $1.38 | $14,209,232 | 17:58:27 11/12/2025 |
| 39 |  Bitop |
FIL/USDT | $1.38 | $13,757,257 | 18:00:17 11/12/2025 |
| 40 |  MEXC |
FILECOIN/USDT | $1.38 | $12,728,975 | 17:57:16 11/12/2025 |
| 41 |  OneBullEx |
FIL/USDT | $1.38 | $12,719,636 | 18:03:20 11/12/2025 |
| 42 | Hotcoin |
FIL/USDT | $1.38 | $12,627,657 | 17:57:18 11/12/2025 |
| 43 |  Bitget |
FIL/USDT | $1.38 | $12,606,743 | 17:54:16 11/12/2025 |
| 44 |  Cofinex |
FIL/USDT | $1.38 | $12,594,740 | 18:00:44 11/12/2025 |
| 45 | OKX |
FIL/USDT | $1.38 | $12,041,287 | 17:56:54 11/12/2025 |
| 46 |  Gems Trade |
FIL/USDT | $1.38 | $12,035,757 | 18:00:14 11/12/2025 |
| 47 |  KCEX |
FIL/USDT | $1.38 | $11,182,436 | 17:57:16 11/12/2025 |
| 48 |  4E |
FIL/USDT | $1.38 | $10,573,377 | 18:00:10 11/12/2025 |
| 49 |  Ourbit |
FIL/USDT | $1.38 | $10,520,200 | 17:57:17 11/12/2025 |
| 50 |  KuCoin |
FIL/USDT | $1.38 | $10,492,282 | 17:54:20 11/12/2025 |
| 51 |  WEEX |
FIL/USDT | $1.38 | $10,477,737 | 17:57:17 11/12/2025 |
| 52 | Echobit |
FIL/USDT | $1.38 | $10,397,115 | 17:57:09 11/12/2025 |
| 53 |  AscendEX |
FIL/USDT | $1.38 | $10,014,460 | 17:57:15 11/12/2025 |
| 54 |  Bitunix |
FIL/USDT | $1.37 | $10,000,761 | 17:42:16 11/12/2025 |
| 55 |  ApeX Omni |
FIL/USDT | $1.38 | $9,806,895 | 18:03:16 11/12/2025 |
| 56 | 4E |
FIL/USDT | $1.38 | $9,534,960 | 18:00:16 11/12/2025 |
| 57 | Binance |
FIL/USD | $1.38 | $9,525,660 | 17:54:51 11/12/2025 |
| 58 |  Aivora Exchange |
FIL/USDT | $1.38 | $8,922,514 | 18:00:18 11/12/2025 |
| 59 |  BitbabyExchange |
FIL/USDT | $1.38 | $8,839,327 | 18:00:16 11/12/2025 |
| 60 |  Tapbit |
FIL/USDT | $1.38 | $8,774,358 | 17:57:16 11/12/2025 |
| 61 | CRMClick |
FIL/USDT | $1.38 | $8,516,841 | 17:54:16 11/12/2025 |
| 62 | HTX |
FIL/USDT | $1.38 | $8,516,526 | 17:57:24 11/12/2025 |
| 63 |  WhiteBIT |
FIL/USDT | $1.38 | $8,237,876 | 17:54:15 11/12/2025 |
| 64 | Darkex Exchange |
FIL/USDT | $1.38 | $7,814,352 | 18:01:13 11/12/2025 |
| 65 |  Bibox |
FIL/USDT | $2.34 | $7,505,649 | 18:00:10 11/12/2025 |
| 66 |  BTSE |
FIL/USDT | $1.38 | $7,338,872 | 17:57:15 11/12/2025 |
| 67 | WhiteBIT |
FIL/USDT | $1.38 | $7,312,615 | 17:54:07 11/12/2025 |
| 68 |  BITmarkets |
FIL/USDT | $1.38 | $7,156,214 | 18:00:16 11/12/2025 |
| 69 |  B2Z Exchange |
FIL/USD | $1.38 | $7,153,551 | 18:00:16 11/12/2025 |
| 70 | OKX |
FIL/USD | $1.38 | $7,124,770 | 17:55:52 11/12/2025 |
| 71 | YUBIT |
FIL/USDT | $1.38 | $6,527,001 | 17:57:07 11/12/2025 |
| 72 |  Millionero |
FIL/USDT | $1.38 | $6,236,705 | 18:00:15 11/12/2025 |
| 73 |  Ekbit |
FIL/USDT | $1.38 | $5,964,255 | 18:00:16 11/12/2025 |
| 74 |  Zoomex |
FIL/USDT | $1.38 | $5,780,678 | 17:57:17 11/12/2025 |
| 75 |  Gate |
FIL/USDT | $1.38 | $5,516,772 | 17:54:20 11/12/2025 |
| 76 | CoinW |
FIL/USDT | $1.37 | $5,505,983 | 17:42:08 11/12/2025 |
| 77 |  CoinP |
FIL/USDT | $1.38 | $5,458,344 | 18:00:13 11/12/2025 |
| 78 |  UZX |
FIL/USDT | $1.38 | $4,969,114 | 17:57:11 11/12/2025 |
| 79 |  CoinChief |
FIL/USDT | $1.38 | $4,881,886 | 18:00:17 11/12/2025 |
| 80 |  DigiFinex |
FIL/USDT | $1.38 | $4,719,419 | 17:57:08 11/12/2025 |
| 81 | BitradeX |
FIL/USDT | $1.38 | $4,404,102 | 17:54:07 11/12/2025 |
| 82 | MEXC |
FIL/USDT | $1.38 | $4,269,005 | 17:51:09 11/12/2025 |
| 83 |  VOOX Exchange |
FIL/USDT | $1.38 | $4,180,529 | 17:57:18 11/12/2025 |
| 84 |  LBank |
FIL/USDT | $1.38 | $4,129,568 | 17:57:08 11/12/2025 |
| 85 | IBIT Global |
FIL/USDT | $1.38 | $4,076,249 | 18:00:11 11/12/2025 |
| 86 |  XXKK |
FIL/USDT | $1.38 | $3,914,225 | 18:00:07 11/12/2025 |
| 87 | Gate |
FIL/USDT | $1.38 | $3,756,503 | 17:56:54 11/12/2025 |
| 88 | BitMart |
FIL/USDT | $1.38 | $3,655,265 | 17:57:08 11/12/2025 |
| 89 | DigiFinex |
FIL/USDT | $1.38 | $3,499,961 | 17:57:17 11/12/2025 |
| 90 | CoinP |
FIL/USDT | $1.38 | $3,393,905 | 18:00:21 11/12/2025 |
| 91 | CZR Exchange |
FIL/USDT | $1.38 | $3,280,552 | 18:00:08 11/12/2025 |
| 92 |  MGBX |
FIL/USDT | $1.38 | $3,117,163 | 18:00:17 11/12/2025 |
| 93 |  Phemex |
FIL/USDT | $1.38 | $3,055,441 | 17:57:16 11/12/2025 |
| 94 |  Tebbit |
FIL/USDT | $1.38 | $2,871,912 | 18:00:22 11/12/2025 |
| 95 |  CEEX exchange |
FIL/USDT | $1.38 | $2,785,991 | 18:00:07 11/12/2025 |
| 96 | Binance |
FIL/USDC | $1.38 | $2,713,545 | 17:56:54 11/12/2025 |
| 97 |  Dmex |
FIL/USD | $1.38 | $2,703,843 | 18:03:15 11/12/2025 |
| 98 | OrangeX |
FIL/USDT | $1.38 | $2,649,198 | 17:48:11 11/12/2025 |
| 99 | Bybit |
FIL/USDT | $1.38 | $2,612,957 | 17:54:08 11/12/2025 |
| 100 |  SuperEx |
FIL/USDT | $1.38 | $2,563,252 | 17:57:09 11/12/2025 |
| 101 | YEX |
FIL/USD | $1.38 | $2,534,959 | 17:54:17 11/12/2025 |
| 102 | AscendEX |
FIL/USDT | $1.38 | $2,445,737 | 17:57:11 11/12/2025 |
| 103 | Phemex |
FIL/USDT | $1.38 | $2,390,365 | 17:57:09 11/12/2025 |
| 104 | KuCoin |
FIL/USDT | $1.38 | $2,355,953 | 17:56:53 11/12/2025 |
| 105 |  PointPay |
FIL/USDT | $1.38 | $2,240,720 | 17:54:11 11/12/2025 |
| 106 |  BYDFi |
FIL/USDT | $1.38 | $2,216,241 | 18:00:17 11/12/2025 |
| 107 | Toobit |
FIL/USDT | $1.38 | $2,204,126 | 17:57:08 11/12/2025 |
| 108 |  Upbit |
FIL/KRW | $1.40 | $2,180,698 | 17:56:54 11/12/2025 |
| 109 |  Bitcastle |
FIL/USDT | $1.38 | $2,150,963 | 18:00:22 11/12/2025 |
| 110 |  Coinbase Exchange |
FIL/USD | $1.38 | $2,147,876 | 17:57:00 11/12/2025 |
| 111 |  XT.COM |
FIL/USDT | $1.38 | $2,123,852 | 17:57:08 11/12/2025 |
| 112 |  ZKE |
FIL/USDT | $1.38 | $1,968,331 | 18:00:09 11/12/2025 |
| 113 |  BingX |
FIL/USDT | $1.38 | $1,950,309 | 17:57:08 11/12/2025 |
| 114 | Ju.com |
FIL/USDT | $1.38 | $1,945,746 | 17:57:13 11/12/2025 |
| 115 |  CoinEx |
FIL/USDT | $1.38 | $1,935,245 | 17:59:53 11/12/2025 |
| 116 | Hibt |
FIL/USDT | $1.38 | $1,888,548 | 17:57:08 11/12/2025 |
| 117 | Tapbit |
FIL/USDT | $1.38 | $1,841,366 | 17:57:08 11/12/2025 |
| 118 | Millionero |
FIL/USDT | $1.38 | $1,781,709 | 18:00:07 11/12/2025 |
| 119 | Bitget |
FIL/USDT | $1.38 | $1,718,431 | 17:54:07 11/12/2025 |
| 120 | MEXC |
FIL/USDC | $1.38 | $1,715,044 | 17:54:17 11/12/2025 |
| 121 |  SunX |
FIL/USDT | $1.38 | $1,712,293 | 18:00:10 11/12/2025 |
| 122 |  BiFinance |
FIL/USDT | $1.38 | $1,660,847 | 17:57:16 11/12/2025 |
| 123 |  Coinbase International Exchange |
FIL/USDC | $1.38 | $1,604,309 | 18:00:15 11/12/2025 |
| 124 | Bitunix |
FIL/USDT | $1.39 | $1,573,307 | 17:42:07 11/12/2025 |
| 125 | BITmarkets |
FIL/USD | $1.38 | $1,551,738 | 18:00:12 11/12/2025 |
| 126 | B2Z Exchange |
FIL/USD | $1.38 | $1,551,712 | 18:00:08 11/12/2025 |
| 127 | WhiteBIT |
FIL/TRY | $1.39 | $1,516,961 | 17:54:07 11/12/2025 |
| 128 |  BlockFin |
FIL/USDT | $1.38 | $1,416,637 | 17:57:11 11/12/2025 |
| 129 |  Lighter |
FIL/USDC | $1.38 | $1,352,333 | 18:03:16 11/12/2025 |
| 130 | Ourbit |
FIL/USDT | $1.38 | $1,333,377 | 17:57:07 11/12/2025 |
| 131 | KCEX |
FIL/USDT | $1.38 | $1,322,765 | 17:57:07 11/12/2025 |
| 132 |  SunX |
FIL/USDT | $1.38 | $1,319,839 | 18:03:17 11/12/2025 |
| 133 | BitbabyExchange |
FIL/USDC | $1.38 | $1,294,605 | 18:00:16 11/12/2025 |
| 134 | Tebbit |
FIL/USDT | $1.38 | $1,291,566 | 18:00:12 11/12/2025 |
| 135 | YEX |
FIL/USDT | $1.37 | $1,288,753 | 18:00:12 11/12/2025 |
| 136 |  Gleec BTC |
FIL/USDT | $1.38 | $1,229,305 | 18:00:08 11/12/2025 |
| 137 |  Mandala Exchange |
FIL/USDT | $1.38 | $1,229,250 | 17:57:07 11/12/2025 |
| 138 |  HitBTC |
FIL/USDT | $1.38 | $1,229,196 | 17:57:08 11/12/2025 |
| 139 |  FMFW.io |
FIL/USD | $1.38 | $1,228,880 | 17:57:07 11/12/2025 |
| 140 | MGBX |
FIL/USDT | $1.38 | $1,149,605 | 18:00:08 11/12/2025 |
| 141 | Biconomy.com |
FIL/USDT | $1.38 | $1,147,519 | 17:54:10 11/12/2025 |
| 142 | FameEX |
FIL/USDT | $1.38 | $1,128,404 | 17:57:07 11/12/2025 |
| 143 | WEEX |
FIL/USDT | $1.38 | $1,102,314 | 17:57:09 11/12/2025 |
| 144 |  UEEx |
FIL/USDT | $1.38 | $1,065,467 | 18:00:12 11/12/2025 |
| 145 |  Venus |
FIL/vFIL | $1.38 | $1,065,158 | 17:57:08 11/12/2025 |
| 146 |  CoinCatch |
FIL/USDT | $1.38 | $1,037,427 | 17:57:15 11/12/2025 |
| 147 |  AIA Exchange |
FIL/USDT | $1.38 | $1,030,478 | 18:00:10 11/12/2025 |
| 148 |  BitKan |
FIL/USDT | $1.38 | $1,023,125 | 18:00:08 11/12/2025 |
| 149 | Aivora Exchange |
FIL/USDT | $1.38 | $995,875 | 18:00:09 11/12/2025 |
| 150 | Cofinex |
FIL/USD | $1.38 | $986,254 | 18:00:44 11/12/2025 |
| 151 | BitbabyExchange |
FIL/USDT | $1.38 | $980,237 | 18:00:12 11/12/2025 |
| 152 | B2Z Exchange |
FIL/USDT | $1.38 | $971,636 | 18:00:08 11/12/2025 |
| 153 | BTSE |
FIL/USDT | $1.38 | $971,077 | 17:57:08 11/12/2025 |
| 154 | BITmarkets |
FIL/USDT | $1.38 | $951,878 | 18:00:12 11/12/2025 |
| 155 |  CoinUp.io |
FIL/USDT | $1.38 | $938,509 | 17:54:08 11/12/2025 |
| 156 |  LeveX |
FIL/USDT | $1.38 | $904,761 | 18:00:16 11/12/2025 |
| 157 | BTCC |
FIL/USDT | $1.38 | $894,851 | 17:57:08 11/12/2025 |
| 158 |  Pionex |
FIL/USDT | $1.38 | $866,758 | 17:57:09 11/12/2025 |
| 159 |  BitxEX |
FIL/USDT | $1.38 | $862,884 | 18:00:16 11/12/2025 |
| 160 |  BloFin |
FIL/USDT | $1.38 | $849,451 | 17:57:08 11/12/2025 |
| 161 | WhiteBIT |
FIL/USDC | $1.38 | $841,445 | 17:54:07 11/12/2025 |
| 162 |  Grvt |
FIL/USDT | $1.38 | $841,340 | 18:00:16 11/12/2025 |
| 163 | MEXC |
FIL/USDC | $1.38 | $841,032 | 17:51:09 11/12/2025 |
| 164 | BYDFi |
FIL/USDT | $1.38 | $833,159 | 17:54:07 11/12/2025 |
| 165 |  BIT |
FIL/USDT | $1.37 | $822,681 | 18:00:53 11/12/2025 |
| 166 |  Hyperliquid |
FIL/USD | $1.38 | $792,758 | 17:57:16 11/12/2025 |
| 167 |  Picol |
FIL/USDT | $1.38 | $762,241 | 18:00:10 11/12/2025 |
| 168 |  Flipster |
FIL/USDT | $1.38 | $760,931 | 18:00:16 11/12/2025 |
| 169 | EasiCoin |
FIL/USDT | $1.38 | $752,362 | 18:00:11 11/12/2025 |
| 170 |  Globe Derivative Exchange |
FIL/USD | $1.38 | $730,092 | 18:00:18 11/12/2025 |
| 171 |  EdgeX |
FIL/USD | $1.38 | $724,359 | 18:03:16 11/12/2025 |
| 172 |  Bithumb |
FIL/KRW | $1.40 | $681,406 | 17:59:24 11/12/2025 |
| 173 |  BitTap |
FIL/USDT | $1.38 | $669,010 | 17:57:24 11/12/2025 |
| 174 |  Paribu |
FIL/TRY | $1.38 | $636,997 | 17:59:23 11/12/2025 |
| 175 | TruBit Pro Exchange |
FIL/USDT | $1.38 | $601,694 | 18:00:09 11/12/2025 |
| 176 | BlockFin |
FIL/USDT | $1.38 | $597,864 | 17:57:16 11/12/2025 |
| 177 | SuperEx |
FIL/ETH | $1.38 | $562,951 | 17:57:09 11/12/2025 |
| 178 |  TGEX |
FIL/USDT | $1.38 | $548,146 | 18:00:15 11/12/2025 |
| 179 |  Kraken |
FIL/USD | $1.38 | $543,192 | 17:59:57 11/12/2025 |
| 180 | LBank |
FIL/USDC | $1.38 | $524,537 | 17:57:08 11/12/2025 |
| 181 |  HyperPay Futures |
FIL/USDT | $1.38 | $479,072 | 18:03:17 11/12/2025 |
| 182 | BloFin |
FIL/USDT | $1.38 | $473,330 | 17:54:16 11/12/2025 |
| 183 | WEEX |
FIL/USDC | $1.38 | $466,501 | 17:57:09 11/12/2025 |
| 184 | Pionex |
FIL/USDT | $1.38 | $453,475 | 17:57:16 11/12/2025 |
| 185 |  GroveX |
FIL/USDT | $1.38 | $450,729 | 18:00:08 11/12/2025 |
| 186 |  BtcTurk | Kripto |
FIL/TRY | $1.38 | $391,349 | 17:59:23 11/12/2025 |
| 187 | SunX |
FIL/USDT | $1.38 | $382,020 | 18:00:18 11/12/2025 |
| 188 | Cofinex |
FIL/USDC | $1.38 | $374,338 | 18:00:44 11/12/2025 |
| 189 | Binance |
FIL/TRY | $1.38 | $367,106 | 17:56:54 11/12/2025 |
| 190 |  Coincall |
FIL/USD | $1.38 | $353,788 | 18:03:16 11/12/2025 |
| 191 | BitTap |
FIL/USDT | $1.38 | $353,746 | 18:00:19 11/12/2025 |
| 192 |  Fastex |
FIL/USDT | $1.38 | $329,469 | 17:57:07 11/12/2025 |
| 193 | SuperEx |
FIL/BTC | $1.38 | $290,226 | 17:57:09 11/12/2025 |
| 194 | Gate |
FIL/USDC | $1.38 | $261,843 | 17:56:54 11/12/2025 |
| 195 |  Qmall Exchange |
FIL/USDT | $1.38 | $261,773 | 18:00:09 11/12/2025 |
| 196 | Bitrue |
FIL/USDT | $1.38 | $250,390 | 17:57:08 11/12/2025 |
| 197 | Binance |
FIL/FDUSD | $1.38 | $248,462 | 17:56:54 11/12/2025 |
| 198 |  Bitazza |
FIL/USDT | $1.38 | $246,340 | 18:00:09 11/12/2025 |
| 199 | BIT |
FIL/USDT | $1.39 | $239,848 | 18:02:58 11/12/2025 |
| 200 | OKX |
FIL/USD | $1.38 | $234,245 | 17:56:24 11/12/2025 |
| 201 | Coinbase Exchange |
FIL/EUR | $1.38 | $234,134 | 17:56:29 11/12/2025 |
| 202 | BYDFi |
FIL/USDC | $1.38 | $225,466 | 18:00:17 11/12/2025 |
| 203 |  Binance TR |
FIL/TRY | $1.38 | $224,672 | 17:57:10 11/12/2025 |
| 204 | CoinCatch |
FIL/USDT | $1.38 | $205,738 | 17:57:08 11/12/2025 |
| 205 |  Bitfinex |
FIL/USD | $1.38 | $199,828 | 17:59:54 11/12/2025 |
| 206 |  Coinone |
FIL/KRW | $1.42 | $188,956 | 17:59:24 11/12/2025 |
| 207 |  BigONE |
FIL/USDT | $1.38 | $181,825 | 17:57:08 11/12/2025 |
| 208 | Coinbase Exchange |
FIL/GBP | $1.38 | $181,726 | 17:57:00 11/12/2025 |
| 209 | LeveX |
FIL/USDC | $1.38 | $177,010 | 18:00:16 11/12/2025 |
| 210 |  Bitvavo |
FIL/EUR | $1.37 | $165,065 | 17:57:09 11/12/2025 |
| 211 | WhiteBIT |
FIL/EUR | $1.37 | $147,313 | 17:54:07 11/12/2025 |
| 212 |  BlueBit |
FIL/USDT | $1.38 | $144,488 | 18:00:08 11/12/2025 |
| 213 |  Niza.io |
FIL/USD | $1.38 | $142,438 | 18:00:07 11/12/2025 |
| 214 | Bitget |
FIL/USDC | $1.38 | $141,242 | 17:54:07 11/12/2025 |
| 215 |  Bit2Me |
FIL/EUR | $1.38 | $133,767 | 17:57:12 11/12/2025 |
| 216 | Binance |
FIL/BTC | $1.38 | $133,363 | 17:56:54 11/12/2025 |
| 217 | Kraken |
FIL/EUR | $1.38 | $128,984 | 17:59:57 11/12/2025 |
| 218 |  Paradex |
FIL/USD | $1.38 | $127,014 | 18:03:15 11/12/2025 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.38 | $125,787 | 17:54:57 11/12/2025 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $1.38 | $117,764 | 17:59:53 11/12/2025 |
| 221 | Bybit |
FIL/USDC | $1.38 | $112,149 | 17:54:08 11/12/2025 |
| 222 | Bitcastle |
FIL/USDT | $1.38 | $86,440.25 | 18:00:12 11/12/2025 |
| 223 | Bitfinex |
FIL/USDT | $1.38 | $80,958.15 | 17:57:15 11/12/2025 |
| 224 | Bibox |
5FIL/USD | $2.79 | $77,921.52 | 18:00:10 11/12/2025 |
| 225 |  Delta Exchange |
FIL/USDT | $1.38 | $70,603.15 | 18:00:17 11/12/2025 |
| 226 | BITmarkets |
FIL/USDC | $1.38 | $67,766.80 | 18:00:12 11/12/2025 |
| 227 | B2Z Exchange |
FIL/USDC | $1.38 | $67,766.80 | 18:00:08 11/12/2025 |
| 228 |  Crypto.com Exchange |
FIL/USD | $1.38 | $65,919.68 | 17:54:19 11/12/2025 |
| 229 | Cofinex |
FIL/USDT | $1.38 | $65,497.00 | 18:00:10 11/12/2025 |
| 230 |  BitDelta |
FIL/USDT | $1.38 | $64,804.05 | 17:57:11 11/12/2025 |
| 231 |  WOO X |
FIL/USDT | $1.38 | $57,170.58 | 17:54:15 11/12/2025 |
| 232 | Gate |
FIL/ETH | $1.38 | $55,320.36 | 17:56:54 11/12/2025 |
| 233 | Crypto.com Exchange |
FIL/USD | $1.38 | $53,115.86 | 17:54:07 11/12/2025 |
| 234 | Binance |
FIL/ETH | $1.38 | $52,390.37 | 17:56:54 11/12/2025 |
| 235 | Cofinex |
FIL/USDC | $1.38 | $51,257.53 | 18:00:10 11/12/2025 |
| 236 | Millionero |
FIL/USDC | $1.38 | $50,437.44 | 18:00:07 11/12/2025 |
| 237 |  Gemini |
FIL/USD | $1.38 | $42,913.83 | 17:59:23 11/12/2025 |
| 238 | Gate |
FIL/BTC | $1.38 | $40,946.71 | 17:56:54 11/12/2025 |
| 239 |  Koinpark |
FIL/USDT | $1.38 | $39,272.11 | 17:57:09 11/12/2025 |
| 240 |  PrimeXBT |
FIL/USDT | $1.38 | $39,228.24 | 18:00:15 11/12/2025 |
| 241 |  ICRYPEX |
FIL/USDT | $1.37 | $37,663.46 | 18:00:12 11/12/2025 |
| 242 |  ONUS Pro |
FIL/VNDC | $1.38 | $34,261.35 | 18:00:16 11/12/2025 |
| 243 |  dYdX v4 |
FIL/USD | $1.38 | $31,917.11 | 18:04:19 11/12/2025 |
| 244 | WOO X |
FIL/USDT | $1.38 | $30,991.35 | 17:54:07 11/12/2025 |
| 245 | Upbit |
FIL/BTC | $1.54 | $28,893.64 | 17:56:54 11/12/2025 |
| 246 |  Aster |
FIL/USDT | $1.38 | $26,441.07 | 17:54:15 11/12/2025 |
| 247 | Kraken |
FIL/GBP | $1.38 | $25,462.57 | 17:59:57 11/12/2025 |
| 248 |  Korbit |
FIL/KRW | $1.40 | $25,431.72 | 17:54:08 11/12/2025 |
| 249 | Bitfinex |
FIL/USDT | $1.39 | $20,980.22 | 17:59:54 11/12/2025 |
| 250 | Ekbit |
FIL/USDT | $1.38 | $20,072.22 | 18:00:07 11/12/2025 |
| 251 |  Kanga Exchange |
FIL/USDC | $1.38 | $18,554.74 | 18:00:11 11/12/2025 |
| 252 |  TRIV |
FIL/IDR | $1.39 | $18,212.35 | 18:00:16 11/12/2025 |
| 253 | TRIV |
FIL/USDT | $1.38 | $18,212.18 | 18:00:16 11/12/2025 |
| 254 |  CoinDCX |
FIL/INR | $1.42 | $17,944.34 | 17:54:14 11/12/2025 |
| 255 |  Nivex |
FIL/USDT | $1.38 | $17,797.93 | 18:00:18 11/12/2025 |
| 256 | Kanga Exchange |
FIL/USDT | $1.38 | $17,571.27 | 18:00:11 11/12/2025 |
| 257 |  Ndax |
FIL/CAD | $1.41 | $17,350.74 | 18:00:07 11/12/2025 |
| 258 | Deepcoin |
FIL/USDT | $1.38 | $15,725.75 | 17:57:11 11/12/2025 |
| 259 |  Bybit EU |
FIL/USDC | $1.37 | $14,593.21 | 17:45:13 11/12/2025 |
| 260 |  BitMEX |
FIL/USD | $1.38 | $14,323.73 | 17:57:15 11/12/2025 |
| 261 |  Indodax |
FIL/IDR | $1.38 | $13,586.26 | 17:59:54 11/12/2025 |
| 262 | Crypto.com Exchange |
FIL/USDT | $1.38 | $13,338.90 | 17:54:07 11/12/2025 |
| 263 |  Blynex |
FIL/USDT | $1.38 | $11,827.85 | 18:00:07 11/12/2025 |
| 264 | CoinDCX |
FIL/USDT | $1.38 | $11,697.56 | 17:54:14 11/12/2025 |
| 265 |  XBO.com |
FIL/USDC | $1.38 | $10,425.56 | 17:54:09 11/12/2025 |
| 266 | XBO.com |
FIL/USDT | $1.38 | $10,331.47 | 17:54:09 11/12/2025 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.38 | $10,215.91 | 17:54:46 11/12/2025 |
| 268 |  GMX (Arbitrum) |
FIL/USD | $1.48 | $9,620.94 | 19:27:23 09/12/2025 |
| 269 | BYDFi |
FIL/USDC | $1.38 | $7,962.98 | 17:54:07 11/12/2025 |
| 270 |  Orderly |
FIL/USDC | $1.39 | $6,652.98 | 18:03:17 11/12/2025 |
| 271 | Niza.io |
FIL/GBP | $1.38 | $6,553.25 | 18:00:07 11/12/2025 |
| 272 | CoinEx |
FIL/USDC | $1.38 | $5,792.62 | 17:59:53 11/12/2025 |
| 273 | Koinpark |
FIL/INR | $1.35 | $4,600.92 | 17:57:09 11/12/2025 |
| 274 | DigiFinex |
FIL/BTC | $1.38 | $4,413.79 | 17:57:08 11/12/2025 |
| 275 | Bitget |
FIL/ETH | $1.39 | $4,049.86 | 17:54:07 11/12/2025 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.38 | $3,996.15 | 17:52:41 11/12/2025 |
| 277 | Coinbase Exchange |
FIL/BTC | $1.37 | $3,797.37 | 17:57:00 11/12/2025 |
| 278 | CoinEx |
FIL/BTC | $1.38 | $3,728.13 | 17:59:53 11/12/2025 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.38 | $3,293.42 | 17:53:15 11/12/2025 |
| 280 | Kraken |
FIL/ETH | $1.39 | $2,962.93 | 17:59:24 11/12/2025 |
| 281 |  Bitlo |
FIL/TRY | $1.38 | $2,565.92 | 18:00:10 11/12/2025 |
| 282 | Qmall Exchange |
FIL/BTC | $1.38 | $2,375.46 | 18:00:09 11/12/2025 |
| 283 |  Binance.US |
FIL/USDT | $1.38 | $2,356.71 | 17:59:23 11/12/2025 |
| 284 | Kraken |
FIL/XBT | $1.38 | $1,823.38 | 17:59:24 11/12/2025 |
| 285 |  Azbit |
FIL/USDT | $1.38 | $1,616.93 | 17:54:07 11/12/2025 |
| 286 | ONUS Pro |
FIL/VNDC | $1.38 | $1,536.12 | 18:00:10 11/12/2025 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $1.38 | $1,524.28 | 17:49:50 11/12/2025 |
| 288 |  Bitkub |
FIL/THB | $1.49 | $1,493.71 | 17:57:12 11/12/2025 |
| 289 |  ZebPay |
FIL/INR | $1.42 | $1,433.01 | 17:54:07 11/12/2025 |
| 290 |  Biswap v2 |
FIL/USDT | $1.38 | $1,375.86 | 17:18:02 11/12/2025 |
| 291 |  OKJ |
FIL/JPY | $1.41 | $1,265.61 | 17:57:13 11/12/2025 |
| 292 |  BabySwap |
FIL/USDT | $1.38 | $1,211.78 | 17:51:00 11/12/2025 |
| 293 |  Fstswap |
FIL/FIST | $1.39 | $1,211.68 | 17:54:57 11/12/2025 |
| 294 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.38 | $1,161.16 | 17:56:26 11/12/2025 |
| 295 |  Uniswap v3 (BSC) |
FIL/USDT | $1.37 | $1,094.79 | 17:26:17 11/12/2025 |
| 296 |  Tokocrypto |
FIL/USDT | $1.38 | $1,039.66 | 17:57:11 11/12/2025 |
| 297 |  Bitcoiva |
FIL/INR | $1.41 | $996.10 | 18:00:08 11/12/2025 |
| 298 |  ChangeNOW |
FIL/BTC | $1.37 | $811.13 | 17:57:12 11/12/2025 |
| 299 |  Binance TH |
FIL/USDT | $1.38 | $701.21 | 17:57:11 11/12/2025 |
| 300 |  Young Platform |
FIL/EUR | $1.38 | $691.17 | 18:00:07 11/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 11/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,887,568 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.