Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,415,232,209,495 Khối lượng (24h): $112,044,529,530 Thị phần: BTC: 58.8%, ETH: 10.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 20:13:00 08/02/2026
Giá Filecoin (FIL)
$0.9516 -2.89%
0.00001339 BTC 25,216 VND
Thấp: $0.9500 Cao: $0.9957

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.9553 $123,921,794 20:00:16 08/02/2026
2 COINSPACE COINSPACE FIL/USDT $0.9544 $115,274,555 20:00:10 08/02/2026
3 Binance Binance FIL/USDT $0.9544 $112,158,470 19:54:16 08/02/2026
4 BTDUex BTDUex FIL/USDT $0.9562 $105,014,625 20:00:13 08/02/2026
5 CZR Exchange CZR Exchange FIL/USDT $0.9625 $84,216,172 01:39:16 07/02/2026
6 OrangeX OrangeX FIL/USDT $0.9534 $81,905,618 19:54:15 08/02/2026
7 OKX OKX FIL/USDT $0.9524 $75,728,816 19:55:59 08/02/2026
8 Koinbay Koinbay FIL/USDT $4.96 $70,099,130 19:54:15 08/02/2026
9 Ju.com Ju.com FIL/USDT $0.9532 $66,833,435 19:57:16 08/02/2026
10 Hibt Hibt FIL/USDT $0.9551 $63,268,090 19:57:24 08/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9543 $62,240,052 20:00:15 08/02/2026
12 Batonex Batonex FIL/USDT $0.9553 $58,960,643 20:00:16 08/02/2026
13 IBIT Global IBIT Global FIL/USDT $0.9553 $56,074,821 20:00:17 08/02/2026
14 FameEX FameEX FIL/USDT $0.9554 $55,066,420 19:54:17 08/02/2026
15 WHXEX WHXEX FIL/USDT $0.9543 $38,619,068 20:00:16 08/02/2026
16 BVOX BVOX FIL/USDT $0.9564 $37,047,008 19:54:15 08/02/2026
17 CoinW CoinW FIL/USDT $0.9542 $35,815,220 19:57:17 08/02/2026
18 BiKing BiKing FIL/USDT $0.9553 $32,545,119 19:54:17 08/02/2026
19 WhiteBIT WhiteBIT FIL/USDT $0.9564 $29,098,006 19:54:15 08/02/2026
20 Echobit Echobit FIL/USDT $0.9553 $25,582,133 20:00:16 08/02/2026
21 Binance Binance FIL/USDC $0.9539 $21,517,051 19:54:16 08/02/2026
22 SuperEx SuperEx FIL/USDT $0.9513 $21,485,577 19:54:08 08/02/2026
23 Binance Binance FIL/USDT $0.9552 $19,537,753 19:56:54 08/02/2026
24 BitMart BitMart FIL/USDT $0.9532 $18,701,254 19:57:16 08/02/2026
25 Tapbit Tapbit FIL/USDT $0.9542 $17,474,145 19:57:15 08/02/2026
26 Websea Websea FIL/USDT $0.9553 $16,439,895 20:00:15 08/02/2026
27 Toobit Toobit FIL/USDT $0.9542 $15,536,663 19:57:16 08/02/2026
28 NovaEx NovaEx FIL/USDT $0.9543 $15,359,044 20:00:16 08/02/2026
29 EasiCoin EasiCoin FIL/USDT $0.9553 $14,924,555 20:00:16 08/02/2026
30 Coinlocally Coinlocally FIL/USDT $0.9543 $14,652,159 19:54:17 08/02/2026
31 Gate Gate FIL/USDT $0.9554 $14,547,830 19:54:19 08/02/2026
32 Bybit Bybit FIL/USDT $0.9550 $14,187,036 19:54:16 08/02/2026
33 Darkex Exchange Darkex Exchange FIL/USDT $0.9543 $14,006,331 20:00:17 08/02/2026
34 YEX YEX FIL/USDT $0.9553 $13,842,280 20:00:17 08/02/2026
35 BingX BingX FIL/USDT $0.9532 $11,960,231 19:57:17 08/02/2026
36 Bitrue Bitrue FIL/USDT $0.9542 $11,465,400 19:57:16 08/02/2026
37 Deepcoin Deepcoin FIL/USDT $0.9532 $11,265,900 19:57:15 08/02/2026
38 AscendEX AscendEX FIL/USDT $0.9522 $11,140,274 19:57:15 08/02/2026
39 Coinlocally Coinlocally FIL/USDT $0.9564 $10,711,761 20:00:07 08/02/2026
40 B2Z Exchange B2Z Exchange FIL/USD $0.9579 $10,020,957 20:00:15 08/02/2026
41 BTSE BTSE FIL/USDT $0.9554 $9,997,222 19:54:16 08/02/2026
42 Biconomy.com Biconomy.com FIL/USDT $0.9534 $9,852,921 19:54:15 08/02/2026
43 BTCC BTCC FIL/USDT $0.9552 $9,704,804 19:57:16 08/02/2026
44 4E 4E FIL/USDT $0.9564 $9,673,661 20:00:08 08/02/2026
45 BITmarkets BITmarkets FIL/USDT $0.9543 $9,199,996 20:00:15 08/02/2026
46 Bitop Bitop FIL/USDT $0.9553 $8,990,388 20:00:22 08/02/2026
47 BitradeX BitradeX FIL/USDT $0.9542 $8,393,893 19:57:15 08/02/2026
48 OneBullEx OneBullEx FIL/USDT $0.9543 $8,323,686 20:03:35 08/02/2026
49 Darkex Exchange Darkex Exchange FIL/USDT $0.9563 $8,046,633 20:00:13 08/02/2026
50 Bitunix Bitunix FIL/USDT $0.9542 $7,866,101 19:57:15 08/02/2026
51 WEEX WEEX FIL/USDT $0.9532 $7,704,976 19:57:16 08/02/2026
52 Ekbit Ekbit FIL/USDT $0.9553 $7,539,859 20:00:15 08/02/2026
53 ASTX ASTX FIL/USDT $0.9553 $7,527,352 20:00:16 08/02/2026
54 Bibox Bibox FIL/USDT $2.34 $7,498,877 20:00:09 08/02/2026
55 MEXC MEXC FIL/USDT $0.9543 $7,082,094 19:57:08 08/02/2026
56 Ourbit Ourbit FIL/USDT $0.9542 $7,024,739 19:57:16 08/02/2026
57 Coinflare Coinflare FIL/USDT $0.9533 $6,844,884 20:00:15 08/02/2026
58 XXKK XXKK FIL/USDT $0.9553 $6,747,633 19:57:11 08/02/2026
59 YUBIT YUBIT FIL/USDT $0.9532 $6,457,660 19:57:15 08/02/2026
60 EagleX EagleX FIL/USDT $0.9533 $6,317,904 20:00:15 08/02/2026
61 OneEx OneEx FIL/USDT $0.9564 $6,218,372 20:00:11 08/02/2026
62 CRMClick CRMClick FIL/USDT $0.9553 $6,214,294 20:00:15 08/02/2026
63 HTX HTX FIL/USDT $0.9544 $6,195,972 19:54:16 08/02/2026
64 Cofinex Cofinex FIL/USDT $0.9542 $6,030,570 19:57:15 08/02/2026
65 Bitget Bitget FIL/USDT $0.9544 $6,022,297 19:54:15 08/02/2026
66 Hotcoin Hotcoin FIL/USDT $0.9511 $5,632,086 19:46:10 08/02/2026
67 OKX OKX FIL/USDT $0.9552 $5,355,466 19:56:54 08/02/2026
68 Gems Trade Gems Trade FIL/USDT $0.9542 $5,342,072 19:51:09 08/02/2026
69 4E 4E FIL/USDT $0.9553 $5,183,958 20:00:15 08/02/2026
70 CoinW CoinW FIL/USDT $0.9557 $5,143,440 19:54:08 08/02/2026
71 BitbabyExchange BitbabyExchange FIL/USDT $0.9563 $5,036,112 20:00:16 08/02/2026
72 Aivora Exchange Aivora Exchange FIL/USDT $0.9563 $4,983,221 20:00:16 08/02/2026
73 Echobit Echobit FIL/USDT $0.9564 $4,899,991 20:00:08 08/02/2026
74 KCEX KCEX FIL/USDT $0.9542 $4,731,131 19:57:15 08/02/2026
75 Hotcoin Hotcoin FIL/USDT $0.9542 $4,554,722 19:57:20 08/02/2026
76 UZX UZX FIL/USDT $0.9541 $4,500,715 19:48:07 08/02/2026
77 Zoomex Zoomex FIL/USDT $0.9542 $4,254,256 19:57:16 08/02/2026
78 YEX YEX FIL/USD $0.9552 $4,251,041 20:00:17 08/02/2026
79 Millionero Millionero FIL/USDT $0.9553 $4,169,452 20:00:15 08/02/2026
80 BitradeX BitradeX FIL/USDT $0.9553 $3,945,060 19:57:07 08/02/2026
81 LBank LBank FIL/USDT $0.9553 $3,811,766 19:57:10 08/02/2026
82 CoinP CoinP FIL/USDT $0.9554 $3,548,390 20:00:07 08/02/2026
83 DigiFinex DigiFinex FIL/USDT $0.9552 $3,533,079 19:57:09 08/02/2026
84 WhiteBIT WhiteBIT FIL/USDT $0.9543 $3,432,607 19:54:07 08/02/2026
85 KTX KTX FIL/USDT $0.9564 $3,388,988 20:00:07 08/02/2026
86 YUBIT YUBIT FIL/USDT $0.9543 $3,307,999 19:57:08 08/02/2026
87 CEEX exchange CEEX exchange FIL/USDT $0.9553 $3,273,403 20:00:11 08/02/2026
88 EagleX EagleX FIL/USDT $0.9554 $3,178,420 20:00:07 08/02/2026
89 BitMart BitMart FIL/USDT $0.9548 $3,110,524 19:57:08 08/02/2026
90 AstralX AstralX FIL/USDT $0.9553 $2,997,993 20:00:19 08/02/2026
91 OKX OKX FIL/USD $0.9541 $2,969,518 19:55:59 08/02/2026
92 VOOX Exchange VOOX Exchange FIL/USDT $0.9542 $2,897,650 19:57:17 08/02/2026
93 CrypFine CrypFine FIL/USDT $0.9563 $2,784,518 20:00:18 08/02/2026
94 BlockFin BlockFin FIL/USDT $0.9563 $2,633,330 19:54:09 08/02/2026
95 AscendEX AscendEX FIL/USDT $0.9553 $2,599,979 19:57:11 08/02/2026
96 Gate Gate FIL/USDT $0.9562 $2,555,185 19:56:54 08/02/2026
97 CZR Exchange CZR Exchange FIL/USDT $1.06 $2,433,184 08:30:11 05/02/2026
98 KuCoin KuCoin FIL/USDT $0.9552 $2,426,019 19:54:18 08/02/2026
99 ApeX Omni ApeX Omni FIL/USDT $0.9574 $2,327,065 20:03:16 08/02/2026
100 CoinP CoinP FIL/USDT $0.9562 $2,316,661 19:57:16 08/02/2026
101 Dmex Dmex FIL/USD $0.9543 $2,303,062 20:03:16 08/02/2026
102 PointPay PointPay FIL/USDT $0.9553 $2,292,119 19:57:08 08/02/2026
103 DigiFinex DigiFinex FIL/USDT $0.9542 $2,247,466 19:57:16 08/02/2026
104 ZKE ZKE FIL/USDT $0.9553 $2,240,443 20:00:13 08/02/2026
105 IBIT Global IBIT Global FIL/USDT $0.9554 $2,209,577 20:00:07 08/02/2026
106 SunX SunX FIL/USDT $0.9574 $2,205,515 20:00:12 08/02/2026
107 OrangeX OrangeX FIL/USDT $0.9553 $2,201,837 19:54:08 08/02/2026
108 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9558 $1,983,162 20:00:16 08/02/2026
109 BTCC BTCC FIL/USDT $0.9552 $1,953,789 19:57:13 08/02/2026
110 XT.COM XT.COM FIL/USDT $0.9542 $1,946,253 19:57:12 08/02/2026
111 Ourbit Ourbit FIL/USDT $0.9549 $1,943,254 19:57:08 08/02/2026
112 Ekbit Ekbit FIL/USDT $0.9564 $1,929,996 20:00:08 08/02/2026
113 ASTX ASTX FIL/USDT $0.9564 $1,928,835 20:00:08 08/02/2026
114 Tebbit Tebbit FIL/USDT $0.9564 $1,924,655 20:00:12 08/02/2026
115 Tapbit Tapbit FIL/USDT $0.9553 $1,860,433 19:57:08 08/02/2026
116 MGBX MGBX FIL/USDT $0.9573 $1,740,128 20:00:15 08/02/2026
117 Paribu Paribu FIL/TRY $0.9545 $1,660,716 19:59:53 08/02/2026
118 Toobit Toobit FIL/USDT $0.9542 $1,601,227 19:57:12 08/02/2026
119 BloFin BloFin FIL/USDT $0.9562 $1,577,478 19:57:14 08/02/2026
120 BYDFi BYDFi FIL/USDT $0.9523 $1,567,373 20:00:16 08/02/2026
121 Phemex Phemex FIL/USDT $0.9542 $1,432,677 19:57:10 08/02/2026
122 YEX YEX FIL/USDT $0.9493 $1,418,913 20:00:12 08/02/2026
123 Binance Binance FIL/USDC $0.9560 $1,401,810 19:56:54 08/02/2026
124 BiFinance BiFinance FIL/USDT $0.9542 $1,376,688 19:57:12 08/02/2026
125 KuCoin KuCoin FIL/USDT $0.9567 $1,272,597 19:56:53 08/02/2026
126 Coinbase Exchange Coinbase Exchange FIL/USD $0.9550 $1,247,066 19:56:59 08/02/2026
127 Ju.com Ju.com FIL/USDT $0.9553 $1,244,712 19:57:09 08/02/2026
128 Grvt Grvt FIL/USDT $0.9532 $1,211,944 19:57:16 08/02/2026
129 Millionero Millionero FIL/USDT $0.9564 $1,195,249 20:00:07 08/02/2026
130 Bitunix Bitunix FIL/USDT $0.9543 $1,184,618 19:57:10 08/02/2026
131 Phemex Phemex FIL/USDT $0.9542 $1,182,096 19:57:16 08/02/2026
132 BingX BingX FIL/USDT $0.9543 $1,158,428 19:54:08 08/02/2026
133 Bybit Bybit FIL/USDT $0.9553 $1,100,105 19:54:09 08/02/2026
134 Cofinex Cofinex FIL/USD $0.9552 $1,078,545 19:57:15 08/02/2026
135 Bitget Bitget FIL/USD $0.9551 $1,077,454 19:54:15 08/02/2026
136 Venus Venus FIL/vFIL $0.9550 $1,039,564 19:57:10 08/02/2026
137 SunX SunX FIL/USDT $0.9544 $1,036,107 20:03:17 08/02/2026
138 AIA Exchange AIA Exchange FIL/USDT $0.9574 $1,031,711 20:00:12 08/02/2026
139 BitKan BitKan FIL/USDT $0.9544 $1,001,033 20:00:08 08/02/2026
140 WhiteBIT WhiteBIT FIL/USDC $0.9542 $950,901 19:54:07 08/02/2026
141 B2Z Exchange B2Z Exchange FIL/USD $0.9570 $939,850 20:00:12 08/02/2026
142 BITmarkets BITmarkets FIL/USD $0.9570 $939,785 20:00:08 08/02/2026
143 BitbabyExchange BitbabyExchange FIL/USDC $0.9550 $934,072 20:00:16 08/02/2026
144 BYDFi BYDFi FIL/USDT $0.9554 $910,176 20:00:07 08/02/2026
145 Bitunix Bitunix FIL/USDC $0.9550 $868,157 19:57:15 08/02/2026
146 MGBX MGBX FIL/USDT $0.9564 $859,310 20:00:08 08/02/2026
147 BitbabyExchange BitbabyExchange FIL/USDT $0.9553 $857,489 20:00:12 08/02/2026
148 Aivora Exchange Aivora Exchange FIL/USDT $0.9554 $844,380 20:00:09 08/02/2026
149 Hibt Hibt FIL/USDT $0.9553 $839,692 19:57:09 08/02/2026
150 Biconomy.com Biconomy.com FIL/USDT $0.9543 $814,512 19:54:08 08/02/2026
151 Pionex Pionex FIL/USDT $0.9548 $742,554 19:57:12 08/02/2026
152 CoinUp.io CoinUp.io FIL/USDT $0.9512 $691,823 19:45:12 08/02/2026
153 Picol Picol FIL/USDT $0.9558 $655,902 20:00:12 08/02/2026
154 Upbit Upbit FIL/KRW $0.9701 $641,796 19:56:24 08/02/2026
155 MEXC MEXC FIL/USDC $0.9540 $635,727 19:57:15 08/02/2026
156 LeveX LeveX FIL/USDT $0.9553 $612,587 20:00:15 08/02/2026
157 Bitcastle Bitcastle FIL/USDT $0.9553 $563,930 20:00:17 08/02/2026
158 Lighter Lighter FIL/USDC $0.9547 $550,455 19:57:15 08/02/2026
159 Bitget Bitget FIL/USDT $0.9543 $526,826 19:54:08 08/02/2026
160 Hyperliquid Hyperliquid FIL/USD $0.9526 $524,510 19:57:26 08/02/2026
161 BITmarkets BITmarkets FIL/USDT $0.9568 $520,103 20:00:08 08/02/2026
162 BTSE BTSE FIL/USDT $0.9542 $519,080 19:57:11 08/02/2026
163 KCEX KCEX FIL/USDT $0.9553 $510,965 19:57:07 08/02/2026
164 HyperPay Futures HyperPay Futures FIL/USDT $0.9544 $495,054 20:03:17 08/02/2026
165 MEXC MEXC FIL/USDC $0.9549 $490,942 19:57:08 08/02/2026
166 FameEX FameEX FIL/USDT $0.9553 $482,265 19:57:08 08/02/2026
167 EdgeX EdgeX FIL/USD $0.9553 $479,750 20:03:15 08/02/2026
168 EasiCoin EasiCoin FIL/USDT $0.9554 $477,627 20:00:07 08/02/2026
169 B2Z Exchange B2Z Exchange FIL/USDT $0.9553 $477,302 20:00:12 08/02/2026
170 UEEx UEEx FIL/USDT $1.27 $435,628 08:21:11 03/02/2026
171 Biconomy.com Biconomy.com FIL/USDC $0.9539 $431,434 19:54:08 08/02/2026
172 SunX SunX FIL/USDT $0.9563 $391,813 20:00:19 08/02/2026
173 CoinEx CoinEx FIL/USDT $0.9551 $375,849 19:59:53 08/02/2026
174 SuperEx SuperEx FIL/BTC $0.9530 $370,890 19:54:08 08/02/2026
175 WhiteBIT WhiteBIT FIL/EUR $0.9582 $368,054 19:54:07 08/02/2026
176 Bitcoiva Bitcoiva FIL/USDT $0.9554 $364,827 20:00:12 08/02/2026
177 TGEX TGEX FIL/USDT $0.9533 $346,424 19:54:15 08/02/2026
178 Pionex Pionex FIL/USDT $0.9542 $345,449 19:57:15 08/02/2026
179 BitTap BitTap FIL/USDT $0.9553 $323,064 20:00:16 08/02/2026
180 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9569 $315,925 20:00:07 08/02/2026
181 Bithumb Bithumb FIL/KRW $0.9694 $311,201 19:59:53 08/02/2026
182 WEEX WEEX FIL/USDT $0.9543 $301,195 19:57:08 08/02/2026
183 LBank LBank FIL/USDC $0.9559 $275,072 19:57:10 08/02/2026
184 GroveX GroveX FIL/USDT $0.9553 $269,721 19:54:09 08/02/2026
185 Qmall Exchange Qmall Exchange FIL/USDT $0.9552 $261,261 19:57:08 08/02/2026
186 Coincall Coincall FIL/USD $0.9530 $249,303 20:03:15 08/02/2026
187 FMFW.io FMFW.io FIL/USD $0.9550 $243,658 19:54:09 08/02/2026
188 HitBTC HitBTC FIL/USDT $0.9552 $243,535 20:00:07 08/02/2026
189 Mandala Exchange Mandala Exchange FIL/USDT $0.9553 $243,510 19:57:15 08/02/2026
190 Gleec BTC Gleec BTC FIL/USDT $0.9551 $243,503 20:00:11 08/02/2026
191 Bitrue Bitrue FIL/USDT $0.9553 $233,769 19:57:11 08/02/2026
192 Kraken Kraken FIL/USD $0.9550 $230,535 19:59:55 08/02/2026
193 Fastex Fastex FIL/USDT $0.9537 $227,414 19:54:09 08/02/2026
194 Bitazza Bitazza FIL/USDT $0.9584 $225,720 20:00:08 08/02/2026
195 Binance Binance FIL/TRY $0.9575 $225,610 19:56:42 08/02/2026
196 WhiteBIT WhiteBIT FIL/TRY $0.9541 $210,230 19:54:07 08/02/2026
197 BYDFi BYDFi FIL/USDC $0.9530 $203,166 20:00:16 08/02/2026
198 CoinChief CoinChief FIL/USDT $0.9563 $193,765 20:00:13 08/02/2026
199 CRMClick CRMClick FIL/USDT $0.9563 $192,412 20:00:07 08/02/2026
200 HTX HTX FIL/USDT $0.9551 $191,959 19:56:55 08/02/2026
201 Binance Binance FIL/BTC $0.9556 $184,030 19:56:54 08/02/2026
202 Binance Binance FIL/FDUSD $0.9553 $180,212 19:56:54 08/02/2026
203 WEEX WEEX FIL/USDC $0.9539 $175,290 19:57:08 08/02/2026
204 Binance TR Binance TR FIL/TRY $0.9575 $174,239 19:57:12 08/02/2026
205 dYdX v4 dYdX v4 FIL/USD $0.9618 $166,959 20:04:18 08/02/2026
206 BlockFin BlockFin FIL/USDT $0.9551 $152,549 19:57:25 08/02/2026
207 Bitvavo Bitvavo FIL/EUR $0.9590 $149,738 19:57:10 08/02/2026
208 OKX OKX FIL/USD $0.9520 $147,376 19:56:54 08/02/2026
209 BigONE BigONE FIL/USDT $0.9537 $142,529 19:54:12 08/02/2026
210 Paradex Paradex FIL/USD $0.9556 $119,053 20:03:15 08/02/2026
211 BloFin BloFin FIL/USDT $0.9554 $118,202 19:54:16 08/02/2026
212 BitTap BitTap FIL/USDT $0.9553 $113,420 20:00:11 08/02/2026
213 LeveX LeveX FIL/USDC $0.9560 $100,103 20:00:15 08/02/2026
214 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9559 $90,551.38 19:59:23 08/02/2026
215 Bitcastle Bitcastle FIL/USDT $0.9554 $90,421.00 20:00:13 08/02/2026
216 BlueBit BlueBit FIL/USDT $0.9544 $89,329.07 20:00:08 08/02/2026
217 Bitfinex Bitfinex FIL/USDT $0.9559 $79,690.38 19:57:15 08/02/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9562 $65,288.86 19:51:10 08/02/2026
219 Delta Exchange Delta Exchange FIL/USDT $0.9572 $61,402.94 20:00:16 08/02/2026
220 Niza.io Niza.io FIL/USD $0.9550 $59,370.29 19:57:09 08/02/2026
221 BYDFi BYDFi FIL/USDC $0.9561 $57,796.69 20:00:07 08/02/2026
222 PrimeXBT PrimeXBT FIL/USDT $0.9553 $57,176.00 20:00:16 08/02/2026
223 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9561 $54,760.06 19:54:16 08/02/2026
224 Cofinex Cofinex FIL/USDT $0.9552 $54,725.30 20:00:22 08/02/2026
225 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9543 $54,087.51 19:57:07 08/02/2026
226 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9582 $51,946.62 19:59:23 08/02/2026
227 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9565 $46,510.46 20:00:16 08/02/2026
228 Bybit Bybit FIL/USDC $0.9559 $38,403.71 19:54:09 08/02/2026
229 Koinpark Koinpark FIL/USDT $0.9552 $36,889.08 19:57:18 08/02/2026
230 BitDelta BitDelta FIL/USDT $0.9554 $35,279.67 20:00:08 08/02/2026
231 Millionero Millionero FIL/USDC $0.9521 $34,051.35 20:00:07 08/02/2026
232 B2Z Exchange B2Z Exchange FIL/USDC $0.9572 $33,805.22 20:00:12 08/02/2026
233 BITmarkets BITmarkets FIL/USDC $0.9572 $33,802.88 20:00:08 08/02/2026
234 ONUS Pro ONUS Pro FIL/VNDC $0.9553 $33,008.27 20:00:15 08/02/2026
235 Bitget Bitget FIL/USDC $0.9509 $30,906.94 19:54:08 08/02/2026
236 Bibox Bibox 5FIL/USD $0.9530 $24,904.75 20:00:09 08/02/2026
237 Gate Gate FIL/ETH $0.9547 $24,377.66 19:56:54 08/02/2026
238 Nivex Nivex FIL/USDT $0.9553 $24,059.93 20:00:17 08/02/2026
239 Gate Gate FIL/BTC $0.9576 $23,380.03 19:56:54 08/02/2026
240 Bit2Me Bit2Me FIL/EUR $0.9573 $20,563.97 19:57:09 08/02/2026
241 Kraken Kraken FIL/EUR $0.9573 $20,502.42 19:59:25 08/02/2026
242 ICRYPEX ICRYPEX FIL/USDT $0.9424 $20,426.43 20:00:09 08/02/2026
243 Kanga Exchange Kanga Exchange FIL/USDT $0.9533 $20,329.64 19:54:09 08/02/2026
244 Kanga Exchange Kanga Exchange FIL/USDC $0.9549 $19,834.06 19:54:09 08/02/2026
245 Gate Gate FIL/USDC $0.9550 $18,812.69 19:56:54 08/02/2026
246 Coinone Coinone FIL/KRW $0.9667 $18,415.29 19:59:53 08/02/2026
247 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9667 $17,822.97 19:56:59 08/02/2026
248 Binance TH Binance TH FIL/USDT $0.9543 $16,238.88 19:57:08 08/02/2026
249 Aster Aster FIL/USDT $0.9544 $14,728.30 19:54:15 08/02/2026
250 CoinDCX CoinDCX FIL/INR $1.05 $13,366.72 20:00:10 08/02/2026
251 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9515 $12,180.32 19:57:07 08/02/2026
252 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9573 $11,336.43 19:56:59 08/02/2026
253 Bybit EU Bybit EU FIL/USDC $0.9531 $10,657.04 20:00:12 08/02/2026
254 CoinEx CoinEx FIL/USDC $0.9547 $9,801.51 19:59:53 08/02/2026
255 Bitfinex Bitfinex FIL/USD $0.9529 $9,536.95 19:59:53 08/02/2026
256 Upbit Upbit FIL/BTC $0.9607 $9,390.00 19:56:54 08/02/2026
257 CoinEx CoinEx FIL/BTC $0.9621 $9,210.81 19:59:53 08/02/2026
258 TRIV TRIV FIL/IDR $0.9586 $8,515.86 20:00:10 08/02/2026
259 TRIV TRIV FIL/USDT $0.9554 $8,515.67 20:00:10 08/02/2026
260 Deepcoin Deepcoin FIL/USDT $0.9543 $8,181.55 19:57:07 08/02/2026
261 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9561 $7,985.78 19:56:59 08/02/2026
262 Blynex Blynex FIL/USDT $0.9553 $7,877.18 20:00:08 08/02/2026
263 XBO.com XBO.com FIL/USDC $0.9551 $7,037.07 20:00:07 08/02/2026
264 XBO.com XBO.com FIL/USDT $0.9564 $7,012.13 20:00:07 08/02/2026
265 DigiFinex DigiFinex FIL/BTC $0.9573 $5,994.44 19:57:09 08/02/2026
266 Ndax Ndax FIL/CAD $0.9777 $5,624.52 20:00:11 08/02/2026
267 THENA FUSION THENA FUSION FIL/WBNB $0.9553 $4,727.54 19:39:15 08/02/2026
268 CoinDCX CoinDCX FIL/USDT $0.9570 $4,205.33 20:00:10 08/02/2026
269 Tebbit Tebbit FIL/USDT $0.9563 $4,092.58 20:00:16 08/02/2026
270 BitxEX BitxEX FIL/USDT $0.9553 $4,090.08 20:00:16 08/02/2026
271 Indodax Indodax FIL/IDR $0.9720 $3,959.62 19:59:55 08/02/2026
272 Gemini Gemini FIL/USD $0.9566 $3,264.50 19:59:53 08/02/2026
273 Korbit Korbit FIL/KRW $0.9660 $3,125.31 19:57:07 08/02/2026
274 Qmall Exchange Qmall Exchange FIL/BTC $0.9553 $2,906.35 19:57:08 08/02/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9556 $2,453.38 19:38:02 08/02/2026
276 Kraken Kraken FIL/GBP $0.9572 $2,447.07 19:59:55 08/02/2026
277 Bitfinex Bitfinex FIL/USDT $0.9633 $2,058.13 19:59:23 08/02/2026
278 Bitkub Bitkub FIL/THB $1.11 $1,715.62 19:54:09 08/02/2026
279 Bitlo Bitlo FIL/TRY $0.9543 $1,606.07 19:54:09 08/02/2026
280 Koinpark Koinpark FIL/INR $1.03 $1,461.43 19:57:18 08/02/2026
281 WazirX WazirX FIL/USDT $0.9737 $1,367.78 20:00:08 08/02/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9560 $1,364.95 19:38:18 08/02/2026
283 Tokocrypto Tokocrypto FIL/USDT $0.9553 $1,353.94 19:57:09 08/02/2026
284 Azbit Azbit FIL/USDT $0.9552 $1,336.09 19:54:10 08/02/2026
285 BitMEX BitMEX FIL/USD $0.9602 $1,290.92 19:57:15 08/02/2026
286 Fstswap Fstswap FIL/FIST $0.9591 $1,168.62 19:29:54 08/02/2026
287 Orderly Orderly FIL/USDC $0.9648 $1,052.96 20:03:16 08/02/2026
288 ChangeNOW ChangeNOW FIL/BTC $0.9842 $1,021.37 19:57:11 08/02/2026
289 Kraken Kraken FIL/ETH $0.9759 $904.34 19:59:55 08/02/2026
290 Flipster Flipster FIL/USDT $0.9533 $903.61 20:00:15 08/02/2026
291 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9580 $776.25 19:59:20 08/02/2026
292 Biswap v2 Biswap v2 FIL/USDT $0.9537 $722.92 19:45:41 08/02/2026
293 ZebPay ZebPay FIL/INR $1.05 $702.30 19:54:10 08/02/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9559 $621.00 19:38:18 08/02/2026
295 Niza.io Niza.io FIL/GBP $0.9572 $611.87 19:57:09 08/02/2026
296 BabySwap BabySwap FIL/USDT $0.9563 $568.92 19:58:17 08/02/2026
297 Bitcoiva Bitcoiva FIL/INR $0.9919 $543.01 20:00:12 08/02/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9692 $536.18 01:04:38 06/02/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9548 $504.51 19:42:11 08/02/2026
300 CEX.IO CEX.IO FIL/USD $0.9570 $491.07 19:57:13 08/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 08/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,921,794 với tỷ giá $0.9553.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá