Filecoin FIL
Xếp hạng #66
10:23:00 04/05/2026
Giá Filecoin (FIL)
$0.9690 5.78%
0.00001209 BTC
25,824 VND
Thấp: $0.9155
Cao: $0.9699
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9682 | $82,546,479 | 10:00:09 04/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9682 | $82,546,479 | 10:00:09 04/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,133,475 | 09:57:15 04/05/2026 |
| 4 |  Echobit |
FIL/USDT | $0.9689 | $56,566,970 | 09:57:17 04/05/2026 |
| 5 |  Binance |
FIL/USDT | $0.9697 | $46,060,164 | 09:54:16 04/05/2026 |
| 6 |  KTX |
FIL/USDT | $0.9677 | $41,734,775 | 10:00:16 04/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9687 | $41,346,753 | 10:00:15 04/05/2026 |
| 8 |  BiFinance |
FIL/USDT | $0.9687 | $38,740,821 | 09:57:12 04/05/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.9677 | $34,220,310 | 09:51:15 04/05/2026 |
| 10 |  BingX |
FIL/USDT | $0.9677 | $34,064,444 | 09:57:17 04/05/2026 |
| 11 |  BTSE |
FIL/USDT | $0.9677 | $29,139,481 | 09:57:15 04/05/2026 |
| 12 |  Ju.com |
FIL/USDT | $0.9707 | $28,502,743 | 10:00:20 04/05/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.9689 | $28,078,228 | 10:00:15 04/05/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.9687 | $28,070,362 | 10:00:16 04/05/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9697 | $24,004,941 | 09:57:17 04/05/2026 |
| 16 |  KuCoin |
FIL/USDT | $0.9699 | $23,528,750 | 09:54:19 04/05/2026 |
| 17 |  CoinW |
FIL/USDT | $0.9697 | $23,450,168 | 09:57:17 04/05/2026 |
| 18 | KuCoin |
FIL/USDT | $0.9690 | $15,939,182 | 09:54:53 04/05/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9647 | $15,542,908 | 09:57:15 04/05/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9688 | $15,352,884 | 09:57:15 04/05/2026 |
| 21 |  Batonex |
FIL/USDT | $0.9687 | $14,833,922 | 10:00:16 04/05/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.9687 | $12,268,149 | 10:00:18 04/05/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9688 | $10,910,265 | 09:57:15 04/05/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.9687 | $10,507,609 | 09:54:15 04/05/2026 |
| 25 |  AscendEX |
FIL/USDT | $0.9677 | $10,085,943 | 09:57:15 04/05/2026 |
| 26 |  Toobit |
FIL/USDT | $0.9688 | $9,674,038 | 09:57:15 04/05/2026 |
| 27 |  BTCC |
FIL/USDT | $0.9717 | $8,854,101 | 09:57:16 04/05/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9691 | $7,556,468 | 09:57:18 04/05/2026 |
| 29 |  Bibox |
FIL/USDT | $2.34 | $7,500,788 | 10:00:13 04/05/2026 |
| 30 |  Websea |
FIL/USDT | $0.9677 | $7,413,701 | 09:57:17 04/05/2026 |
| 31 |  NovaEx |
FIL/USDT | $0.9677 | $6,723,511 | 10:00:16 04/05/2026 |
| 32 |  Hotcoin |
FIL/USDT | $0.9697 | $5,604,223 | 09:57:20 04/05/2026 |
| 33 |  OneEx |
FIL/USDT | $0.9677 | $5,384,015 | 10:00:07 04/05/2026 |
| 34 |  idax exchange |
FIL/USDT | $0.9677 | $4,965,790 | 10:00:17 04/05/2026 |
| 35 |  WHXEX |
FIL/USDT | $0.9677 | $4,965,754 | 10:00:16 04/05/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.9717 | $4,845,213 | 09:57:11 04/05/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.9698 | $4,748,432 | 09:57:16 04/05/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9688 | $4,371,458 | 09:54:16 04/05/2026 |
| 39 |  Bitget |
FIL/USDT | $0.9694 | $4,366,208 | 09:54:16 04/05/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.9689 | $4,358,653 | 10:00:17 04/05/2026 |
| 41 |  CEEX exchange |
FIL/USDT | $0.9677 | $4,355,017 | 10:00:12 04/05/2026 |
| 42 |  HTX |
FIL/USDT | $0.9690 | $4,141,604 | 09:59:54 04/05/2026 |
| 43 |  CoinP |
FIL/USDT | $0.9667 | $4,033,331 | 10:00:07 04/05/2026 |
| 44 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,894 | 10:00:16 04/05/2026 |
| 45 |  Gate |
FIL/USDT | $0.9692 | $3,886,284 | 09:54:19 04/05/2026 |
| 46 |  WEEX |
FIL/USDT | $0.9687 | $3,752,671 | 09:57:17 04/05/2026 |
| 47 |  Bitop |
FIL/USDT | $0.9698 | $3,725,878 | 10:00:22 04/05/2026 |
| 48 | Binance |
FIL/USDT | $0.9688 | $3,721,533 | 09:56:54 04/05/2026 |
| 49 | KTX |
FIL/USDT | $0.9677 | $3,710,956 | 10:00:12 04/05/2026 |
| 50 |  Millionero |
FIL/USDT | $0.9684 | $3,618,616 | 10:00:15 04/05/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9698 | $3,484,983 | 09:57:15 04/05/2026 |
| 52 | Binance |
FIL/USDC | $0.9678 | $3,471,138 | 09:54:16 04/05/2026 |
| 53 |  Coinlocally |
FIL/USDT | $0.9677 | $3,313,813 | 10:00:12 04/05/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.9699 | $3,221,525 | 10:00:07 04/05/2026 |
| 55 |  EagleX |
FIL/USDT | $0.9677 | $3,199,251 | 10:00:15 04/05/2026 |
| 56 |  OKX |
FIL/USDT | $0.9681 | $3,183,983 | 09:56:23 04/05/2026 |
| 57 |  BitMart |
FIL/USDT | $0.9692 | $3,168,594 | 09:57:07 04/05/2026 |
| 58 |  Gems Trade |
FIL/USDT | $0.9690 | $3,124,722 | 09:54:11 04/05/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.9688 | $3,113,106 | 09:57:15 04/05/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.9677 | $2,846,184 | 10:00:16 04/05/2026 |
| 61 | AscendEX |
FIL/USDT | $0.9667 | $2,742,670 | 09:57:10 04/05/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.9687 | $2,678,283 | 09:57:16 04/05/2026 |
| 63 |  Coinbase International Exchange |
FIL/USDC | $0.9675 | $2,472,655 | 10:00:16 04/05/2026 |
| 64 | WhiteBIT |
FIL/USDT | $0.9677 | $2,392,832 | 09:57:07 04/05/2026 |
| 65 | Gate |
FIL/USDT | $0.9675 | $2,239,456 | 09:56:24 04/05/2026 |
| 66 |  Dmex |
FIL/USD | $0.9680 | $2,221,519 | 10:03:15 04/05/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.9678 | $2,219,244 | 09:51:11 04/05/2026 |
| 68 | CoinP |
FIL/USDT | $0.9667 | $2,043,111 | 10:00:15 04/05/2026 |
| 69 | HTX |
FIL/USDT | $0.9697 | $2,040,390 | 09:57:16 04/05/2026 |
| 70 |  Paribu |
FIL/TRY | $0.9670 | $1,995,200 | 09:59:24 04/05/2026 |
| 71 |  LBank |
FIL/USDT | $0.9684 | $1,972,920 | 09:57:09 04/05/2026 |
| 72 |  4E |
FIL/USDT | $0.9677 | $1,874,670 | 10:00:11 04/05/2026 |
| 73 |  KCEX |
FIL/USDT | $0.9697 | $1,872,073 | 09:57:15 04/05/2026 |
| 74 | BTCC |
FIL/USDT | $0.9677 | $1,861,688 | 09:57:08 04/05/2026 |
| 75 |  Globe Derivative Exchange |
FIL/USD | $0.9687 | $1,772,712 | 10:00:17 04/05/2026 |
| 76 | 4E |
FIL/USDT | $0.9667 | $1,762,916 | 10:00:15 04/05/2026 |
| 77 | WhiteBIT |
FIL/USDC | $0.9701 | $1,627,530 | 09:57:07 04/05/2026 |
| 78 |  MEXC |
FILECOIN/USDT | $0.9687 | $1,522,042 | 09:57:16 04/05/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.9697 | $1,499,820 | 09:57:08 04/05/2026 |
| 80 | Echobit |
FIL/USDT | $0.9688 | $1,420,111 | 09:57:12 04/05/2026 |
| 81 | B2Z Exchange |
FIL/USD | $0.9680 | $1,385,534 | 10:00:12 04/05/2026 |
| 82 | BITmarkets |
FIL/USD | $0.9680 | $1,385,419 | 10:00:12 04/05/2026 |
| 83 |  AstralX |
FIL/USDT | $0.9698 | $1,327,689 | 09:57:25 04/05/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.9691 | $1,323,010 | 09:57:15 04/05/2026 |
| 85 | YUBIT |
FIL/USDT | $0.9677 | $1,304,059 | 09:57:11 04/05/2026 |
| 86 | EagleX |
FIL/USDT | $0.9667 | $1,284,844 | 10:00:07 04/05/2026 |
| 87 |  YEX |
FIL/USD | $0.9669 | $1,215,217 | 10:00:16 04/05/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.9687 | $1,167,534 | 10:00:16 04/05/2026 |
| 89 |  Venus |
FIL/vFIL | $0.9692 | $1,161,383 | 09:57:08 04/05/2026 |
| 90 |  BitradeX |
FIL/USDT | $0.9697 | $1,150,613 | 09:57:08 04/05/2026 |
| 91 | Millionero |
FIL/USDT | $0.9682 | $1,136,212 | 10:00:08 04/05/2026 |
| 92 | CoinW |
FIL/USDT | $0.9687 | $1,124,486 | 09:57:11 04/05/2026 |
| 93 |  ApeX Omni |
FIL/USDT | $0.9657 | $1,120,235 | 10:03:16 04/05/2026 |
| 94 | MEXC |
FIL/USDT | $0.9684 | $1,111,752 | 09:57:08 04/05/2026 |
| 95 | Ju.com |
FIL/USDT | $0.9687 | $1,107,722 | 10:00:19 04/05/2026 |
| 96 | BitradeX |
FIL/USDT | $0.9687 | $1,103,813 | 09:57:15 04/05/2026 |
| 97 |  XXKK |
FIL/USDT | $0.9677 | $1,090,850 | 10:00:11 04/05/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.9699 | $1,022,447 | 09:57:07 04/05/2026 |
| 99 |  Phemex |
FIL/USDT | $0.9697 | $1,017,472 | 09:57:08 04/05/2026 |
| 100 |  AIA Exchange |
FIL/USDT | $0.9678 | $1,013,290 | 10:00:13 04/05/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.9680 | $1,012,738 | 10:00:11 04/05/2026 |
| 102 |  UZX |
FIL/USDT | $0.9688 | $882,842 | 09:57:07 04/05/2026 |
| 103 |  Grvt |
FIL/USDT | $0.9727 | $839,891 | 10:03:16 04/05/2026 |
| 104 | idax exchange |
FIL/USDT | $0.9677 | $820,749 | 10:00:14 04/05/2026 |
| 105 | WhiteBIT |
FIL/EUR | $0.9677 | $811,032 | 09:57:07 04/05/2026 |
| 106 |  MGBX |
FIL/USDT | $0.9718 | $797,623 | 09:57:16 04/05/2026 |
| 107 |  Coinbase Exchange |
FIL/USD | $0.9680 | $752,471 | 09:56:30 04/05/2026 |
| 108 |  XT.COM |
FIL/USDT | $0.9687 | $752,016 | 09:57:08 04/05/2026 |
| 109 |  SunX |
FIL/USDT | $0.9687 | $751,037 | 10:03:17 04/05/2026 |
| 110 |  Bitcastle |
FIL/USDT | $0.9687 | $734,644 | 10:00:17 04/05/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.9707 | $669,924 | 10:00:16 04/05/2026 |
| 112 |  Hibt |
FIL/USDT | $0.9688 | $636,481 | 09:57:08 04/05/2026 |
| 113 | YEX |
FIL/USDT | $0.9677 | $634,705 | 10:00:16 04/05/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.9677 | $618,500 | 10:00:07 04/05/2026 |
| 115 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 116 |  CoinUp.io |
FIL/USDT | $0.9687 | $574,593 | 09:54:11 04/05/2026 |
| 117 | Phemex |
FIL/USDT | $0.9667 | $556,110 | 09:57:16 04/05/2026 |
| 118 | Tapbit |
FIL/USDT | $0.9677 | $509,397 | 09:57:10 04/05/2026 |
| 119 | Biconomy.com |
FIL/USDT | $0.9687 | $507,322 | 09:54:09 04/05/2026 |
| 120 | Coinlocally |
FIL/USDT | $0.9687 | $499,899 | 09:57:16 04/05/2026 |
| 121 |  Bitrue |
FIL/USDT | $0.9697 | $493,363 | 09:57:16 04/05/2026 |
| 122 |  ZKE |
FIL/USDT | $0.9677 | $492,475 | 10:00:13 04/05/2026 |
| 123 |  BlockFin |
FIL/USDT | $0.9707 | $482,443 | 09:57:07 04/05/2026 |
| 124 |  Upbit |
FIL/KRW | $0.9702 | $465,938 | 09:56:23 04/05/2026 |
| 125 | OrangeX |
FIL/USDT | $0.9678 | $464,310 | 09:51:09 04/05/2026 |
| 126 |  EdgeX |
FIL/USD | $0.9679 | $440,250 | 10:03:15 04/05/2026 |
| 127 | Toobit |
FIL/USDT | $0.9687 | $433,877 | 09:57:13 04/05/2026 |
| 128 | MEXC |
FIL/USDC | $0.9678 | $418,550 | 09:57:16 04/05/2026 |
| 129 | BITmarkets |
FIL/USDT | $0.9677 | $418,384 | 10:00:12 04/05/2026 |
| 130 | B2Z Exchange |
FIL/USDT | $0.9680 | $418,296 | 10:00:12 04/05/2026 |
| 131 | BTSE |
FIL/USDT | $0.9677 | $417,422 | 09:57:07 04/05/2026 |
| 132 | Biconomy.com |
FIL/USDC | $0.9688 | $411,256 | 09:54:09 04/05/2026 |
| 133 |  BitKan |
FIL/USDT | $0.9717 | $383,700 | 10:00:08 04/05/2026 |
| 134 |  ASTX |
FIL/USDT | $0.9687 | $383,271 | 10:00:08 04/05/2026 |
| 135 | Ourbit |
FIL/USDT | $0.9690 | $368,348 | 09:54:08 04/05/2026 |
| 136 |  BitTap |
FIL/USDT | $0.9684 | $342,139 | 10:00:17 04/05/2026 |
| 137 | Binance |
FIL/USDC | $0.9668 | $341,243 | 09:56:42 04/05/2026 |
| 138 | YEX |
FIL/USDT | $0.9597 | $328,012 | 10:00:09 04/05/2026 |
| 139 |  BloFin |
FIL/USDT | $0.9677 | $290,305 | 09:57:07 04/05/2026 |
| 140 |  LeveX |
FIL/USDT | $0.9675 | $288,553 | 10:00:16 04/05/2026 |
| 141 |  Hyperliquid |
FIL/USD | $0.9690 | $286,301 | 09:54:26 04/05/2026 |
| 142 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,933 | 10:00:10 04/05/2026 |
| 143 |  CoinTR |
FIL/USDT | $0.9697 | $284,232 | 09:54:07 04/05/2026 |
| 144 | SunX |
FIL/USDT | $0.9677 | $265,583 | 10:00:18 04/05/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.9678 | $257,692 | 10:00:09 04/05/2026 |
| 146 |  HitBTC |
FIL/USDT | $0.9675 | $257,619 | 10:00:08 04/05/2026 |
| 147 |  Gleec BTC |
FIL/USDT | $0.9675 | $257,619 | 10:00:09 04/05/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.9695 | $257,549 | 10:00:07 04/05/2026 |
| 149 | Bybit |
FIL/USDT | $0.9705 | $255,125 | 09:54:09 04/05/2026 |
| 150 |  Bitazza |
FIL/USDT | $0.9677 | $246,346 | 10:00:09 04/05/2026 |
| 151 |  CrypFine |
FIL/USDT | $0.9687 | $242,587 | 09:57:11 04/05/2026 |
| 152 | SuperEx |
FIL/BTC | $0.9765 | $223,694 | 09:57:11 04/05/2026 |
| 153 | Bitunix |
FIL/USDT | $0.9687 | $208,602 | 09:57:07 04/05/2026 |
| 154 | Bitbaby |
FIL/USDC | $0.9678 | $205,134 | 09:57:16 04/05/2026 |
| 155 | Bitget |
FIL/USDT | $0.9707 | $199,861 | 09:54:10 04/05/2026 |
| 156 | BingX |
FIL/USDT | $0.9688 | $198,747 | 09:57:07 04/05/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.9687 | $174,641 | 09:57:07 04/05/2026 |
| 158 | Bitunix |
FIL/USDC | $0.9679 | $173,756 | 09:57:15 04/05/2026 |
| 159 |  Pionex |
FIL/USDT | $0.9687 | $173,502 | 09:57:16 04/05/2026 |
| 160 | Pionex |
FIL/USDT | $0.9691 | $171,392 | 09:57:10 04/05/2026 |
| 161 |  Tebbit |
FIL/USDT | $0.9677 | $169,842 | 10:00:17 04/05/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.9697 | $154,560 | 10:00:08 04/05/2026 |
| 163 |  Picol |
FIL/USDT | $0.9681 | $153,537 | 10:00:11 04/05/2026 |
| 164 | Tebbit |
FIL/USDT | $0.9697 | $150,570 | 10:00:12 04/05/2026 |
| 165 | Binance |
FIL/TRY | $0.9664 | $144,884 | 09:56:42 04/05/2026 |
| 166 |  AlphaX |
FIL/USDT | $0.9677 | $138,961 | 10:00:17 04/05/2026 |
| 167 | Cofinex |
FIL/USD | $0.9685 | $138,307 | 10:00:17 04/05/2026 |
| 168 | Ulink |
FIL/USDT | $0.9677 | $136,905 | 10:00:19 04/05/2026 |
| 169 |  CoinEx |
FIL/USDT | $0.9692 | $133,162 | 09:59:53 04/05/2026 |
| 170 |  GroveX |
FIL/USDT | $0.9668 | $130,716 | 09:57:12 04/05/2026 |
| 171 |  BigONE |
FIL/USDT | $0.9702 | $127,996 | 09:45:10 04/05/2026 |
| 172 | BYDFi |
FIL/USDT | $0.9698 | $125,399 | 09:57:07 04/05/2026 |
| 173 | MGBX |
FIL/USDT | $0.9687 | $117,606 | 09:57:09 04/05/2026 |
| 174 | FameEX |
FIL/USDT | $0.9696 | $108,417 | 09:57:07 04/05/2026 |
| 175 | CoinTR |
FIL/TRY | $0.9675 | $105,058 | 09:54:07 04/05/2026 |
| 176 |  Lighter |
FIL/USDC | $0.9455 | $102,568 | 09:57:15 04/05/2026 |
| 177 |  Coincall |
FIL/USD | $0.9678 | $100,234 | 10:03:16 04/05/2026 |
| 178 |  BlueBit |
FIL/USDT | $0.9697 | $97,871.69 | 10:00:07 04/05/2026 |
| 179 | KCEX |
FIL/USDT | $0.9697 | $95,886.91 | 09:57:11 04/05/2026 |
| 180 |  ADEN |
FIL/USDT | $0.9681 | $94,020.58 | 10:03:50 04/05/2026 |
| 181 |  Deepcoin |
FIL/USDT | $0.9697 | $93,322.96 | 09:57:15 04/05/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.9674 | $88,247.08 | 09:57:08 04/05/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.9751 | $83,656.05 | 09:59:54 04/05/2026 |
| 184 |  Binance TR |
FIL/TRY | $0.9664 | $80,459.54 | 09:57:14 04/05/2026 |
| 185 |  PointPay |
FIL/USDT | $0.9692 | $77,193.30 | 09:57:11 04/05/2026 |
| 186 |  Kraken |
FIL/USD | $0.9710 | $70,587.82 | 09:59:55 04/05/2026 |
| 187 | BITmarkets |
FIL/USDC | $0.9698 | $69,062.23 | 10:00:12 04/05/2026 |
| 188 | B2Z Exchange |
FIL/USDC | $0.9700 | $69,056.22 | 10:00:12 04/05/2026 |
| 189 | BlockFin |
FIL/USDT | $0.9677 | $66,928.72 | 09:57:15 04/05/2026 |
| 190 | BitTap |
FIL/USDT | $0.9667 | $56,558.69 | 10:00:12 04/05/2026 |
| 191 |  VOOX Exchange |
FIL/USDT | $0.9698 | $56,046.20 | 09:57:18 04/05/2026 |
| 192 | LeveX |
FIL/USDC | $0.9677 | $55,468.26 | 10:00:16 04/05/2026 |
| 193 | LBank |
FIL/USDC | $0.9688 | $52,819.05 | 09:57:09 04/05/2026 |
| 194 | Cofinex |
FIL/USDT | $0.9697 | $51,846.02 | 10:00:08 04/05/2026 |
| 195 | BloFin |
FIL/USDT | $0.9678 | $51,490.56 | 09:57:16 04/05/2026 |
| 196 | Cofinex |
FIL/USDC | $0.9709 | $50,350.75 | 10:00:08 04/05/2026 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $0.9648 | $49,654.12 | 09:59:23 04/05/2026 |
| 198 | Bitrue |
FIL/USDT | $0.9687 | $46,130.47 | 09:57:11 04/05/2026 |
| 199 |  Coinone |
FIL/KRW | $0.9755 | $45,459.05 | 09:54:23 04/05/2026 |
| 200 | Bitget |
FIL/USDC | $0.9698 | $43,047.48 | 09:54:10 04/05/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.9687 | $42,660.78 | 10:00:12 04/05/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9668 | $40,681.10 | 09:56:42 04/05/2026 |
| 203 | BYDFi |
FIL/USDC | $0.9688 | $34,717.20 | 10:00:16 04/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9680 | $32,217.84 | 09:56:41 04/05/2026 |
| 205 | Millionero |
FIL/USDC | $0.9714 | $32,138.91 | 10:00:08 04/05/2026 |
| 206 | Bibox |
5FIL/USD | $0.9670 | $26,398.13 | 10:00:13 04/05/2026 |
| 207 | MEXC |
FIL/USDC | $0.9691 | $26,184.16 | 09:57:08 04/05/2026 |
| 208 |  BitDelta |
FIL/USDT | $0.9697 | $25,809.99 | 09:54:08 04/05/2026 |
| 209 | Binance |
FIL/BTC | $0.9738 | $24,289.32 | 09:56:42 04/05/2026 |
| 210 | ASTX |
FIL/USDT | $0.9687 | $21,602.53 | 10:00:15 04/05/2026 |
| 211 |  ICRYPEX |
FIL/USDT | $0.9577 | $20,310.83 | 10:00:10 04/05/2026 |
| 212 | WEEX |
FIL/USDC | $0.9678 | $19,964.63 | 09:57:12 04/05/2026 |
| 213 |  Blynex |
FIL/USDT | $0.9717 | $17,184.78 | 10:00:12 04/05/2026 |
| 214 |  Niza.io |
FIL/USD | $0.9690 | $16,308.07 | 09:45:15 04/05/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.9708 | $14,682.09 | 09:54:11 04/05/2026 |
| 216 |  Bitfinex |
FIL/USD | $0.9687 | $12,824.13 | 09:59:54 04/05/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.9737 | $12,660.35 | 09:59:54 04/05/2026 |
| 218 |  BitMEX |
FIL/USD | $0.9734 | $12,378.48 | 09:57:15 04/05/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.9693 | $11,924.43 | 09:57:07 04/05/2026 |
| 220 | Bybit |
FIL/USDC | $0.9717 | $11,593.23 | 09:54:09 04/05/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.9677 | $10,899.39 | 10:00:16 04/05/2026 |
| 222 | WEEX |
FIL/USDT | $0.9687 | $10,207.94 | 09:57:12 04/05/2026 |
| 223 |  Kanga Exchange |
FIL/USDC | $0.9678 | $9,981.55 | 09:57:07 04/05/2026 |
| 224 | Kanga Exchange |
FIL/USDT | $0.9688 | $9,968.03 | 09:57:07 04/05/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.9687 | $7,630.13 | 10:00:07 04/05/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $0.9438 | $7,505.07 | 09:59:23 04/05/2026 |
| 227 | Gate |
FIL/ETH | $0.9695 | $7,477.23 | 09:56:54 04/05/2026 |
| 228 | Crypto.com Exchange |
FIL/USDT | $0.9712 | $7,457.17 | 09:54:11 04/05/2026 |
| 229 |  XBO.com |
FIL/USDC | $0.9698 | $7,244.68 | 09:57:11 04/05/2026 |
| 230 | XBO.com |
FIL/USDT | $0.9677 | $7,199.91 | 09:57:11 04/05/2026 |
| 231 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9721 | $6,826.89 | 09:51:49 04/05/2026 |
| 232 |  AEGET |
FIL/USDT | $0.9687 | $6,758.18 | 10:00:15 04/05/2026 |
| 233 | Coinbase Exchange |
FIL/BTC | $0.9594 | $5,928.36 | 09:56:30 04/05/2026 |
| 234 | Kraken |
FIL/EUR | $0.9711 | $5,778.43 | 09:59:24 04/05/2026 |
| 235 | Kraken |
FIL/GBP | $0.9687 | $5,543.12 | 09:59:24 04/05/2026 |
| 236 |  Bit2Me |
FIL/EUR | $0.9710 | $5,467.26 | 09:57:08 04/05/2026 |
| 237 | Gate |
FIL/BTC | $0.9724 | $5,225.54 | 09:56:54 04/05/2026 |
| 238 |  Bitcoiva |
FIL/INR | $0.9805 | $4,181.66 | 10:00:09 04/05/2026 |
| 239 | Bitfinex |
FIL/USDT | $0.9453 | $3,950.13 | 09:57:15 04/05/2026 |
| 240 |  BitxEX |
FIL/USDT | $0.9697 | $3,894.50 | 10:00:19 04/05/2026 |
| 241 |  Ekbit |
FIL/USDT | $0.9677 | $3,826.29 | 10:00:07 04/05/2026 |
| 242 |  TRIV |
FIL/IDR | $0.9723 | $3,805.49 | 10:00:12 04/05/2026 |
| 243 | TRIV |
FIL/USDT | $0.9697 | $3,805.30 | 10:00:12 04/05/2026 |
| 244 | AEGET |
FIL/USDT | $0.9697 | $3,766.17 | 09:57:10 04/05/2026 |
| 245 | CoinEx |
FIL/BTC | $0.9707 | $3,396.30 | 09:59:23 04/05/2026 |
| 246 | CoinEx |
FIL/USDC | $0.9703 | $3,279.75 | 09:59:53 04/05/2026 |
| 247 |  Korbit |
FIL/KRW | $0.9652 | $3,089.12 | 09:48:08 04/05/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.9663 | $3,077.86 | 10:04:23 04/05/2026 |
| 249 |  Aster |
FIL/USDT | $0.9717 | $2,994.98 | 09:54:15 04/05/2026 |
| 250 | Gate |
FIL/USDC | $0.9681 | $2,656.91 | 09:56:54 04/05/2026 |
| 251 |  CoinDCX |
FIL/INR | $0.9675 | $2,581.01 | 10:00:08 04/05/2026 |
| 252 | Koinpark |
FIL/INR | $0.9909 | $2,152.62 | 10:00:07 04/05/2026 |
| 253 | OKX |
FIL/USD | $0.9676 | $2,112.91 | 09:56:53 04/05/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $0.9646 | $2,040.74 | 09:56:30 04/05/2026 |
| 255 |  Indodax |
FIL/IDR | $0.9661 | $1,999.34 | 09:59:23 04/05/2026 |
| 256 |  THENA FUSION |
FIL/WBNB | $0.9695 | $1,998.59 | 09:52:01 04/05/2026 |
| 257 |  Bybit EU |
FIL/USDC | $0.9702 | $1,921.49 | 09:57:10 04/05/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9665 | $1,746.35 | 09:55:20 04/05/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9663 | $1,717.48 | 09:47:58 04/05/2026 |
| 260 | Bitcoiva |
FIL/USDT | $0.9677 | $1,610.11 | 10:00:09 04/05/2026 |
| 261 | Coinbase Exchange |
FIL/EUR | $0.9733 | $1,546.01 | 09:56:30 04/05/2026 |
| 262 |  Gemini |
FIL/USD | $0.9725 | $1,387.11 | 09:59:53 04/05/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/USDT | $0.9669 | $1,371.81 | 09:57:33 04/05/2026 |
| 264 | Niza.io |
FIL/GBP | $0.9495 | $1,056.18 | 09:45:15 04/05/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.9687 | $906.79 | 09:57:08 04/05/2026 |
| 266 |  Binance.US |
FIL/USDT | $0.9698 | $873.38 | 09:59:23 04/05/2026 |
| 267 |  Azbit |
FIL/USDT | $0.9684 | $796.96 | 09:57:07 04/05/2026 |
| 268 | DigiFinex |
FIL/BTC | $0.9694 | $783.74 | 10:00:11 04/05/2026 |
| 269 |  Flipster |
FIL/USDT | $0.9717 | $522.49 | 10:00:15 04/05/2026 |
| 270 |  OKJ |
FIL/JPY | $0.9446 | $475.52 | 09:57:12 04/05/2026 |
| 271 |  Fstswap |
FIL/FIST | $0.9677 | $474.90 | 09:57:47 04/05/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9717 | $452.85 | 09:52:01 04/05/2026 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $0.9683 | $428.86 | 09:52:15 04/05/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.9700 | $359.00 | 09:52:01 04/05/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.9673 | $322.42 | 09:54:28 04/05/2026 |
| 276 |  Young Platform |
FIL/EUR | $0.9640 | $309.03 | 09:57:11 04/05/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9713 | $259.12 | 09:51:49 04/05/2026 |
| 278 | Upbit |
FIL/BTC | $0.9704 | $216.05 | 09:56:23 04/05/2026 |
| 279 | Bitazza |
FIL/THB | $0.9653 | $197.62 | 10:00:09 04/05/2026 |
| 280 |  Binance TH |
FIL/USDT | $0.9687 | $185.47 | 09:57:07 04/05/2026 |
| 281 | CoinDCX |
FIL/USDT | $0.9697 | $164.59 | 10:00:08 04/05/2026 |
| 282 |  Bitkub |
FIL/THB | $1.03 | $109.50 | 09:57:11 04/05/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.9723 | $104.65 | 09:51:49 04/05/2026 |
| 284 | OKX |
FIL/EUR | $0.9738 | $83.86 | 09:56:53 04/05/2026 |
| 285 | Crypto.com Exchange |
FIL/USD | $0.9454 | $66.84 | 09:51:17 04/05/2026 |
| 286 |  ZebPay |
FIL/INR | $0.9954 | $51.43 | 09:57:11 04/05/2026 |
| 287 |  Bitlo |
FIL/TRY | $0.9661 | $49.77 | 10:00:09 04/05/2026 |
| 288 |  WazirX |
FIL/USDT | $0.9503 | $44.58 | 10:00:13 04/05/2026 |
| 289 | WazirX |
FIL/INR | $0.9466 | $43.76 | 10:00:13 04/05/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9685 | $38.60 | 09:52:01 04/05/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.9686 | $35.16 | 09:52:01 04/05/2026 |
| 292 |  CEX.IO |
FIL/USDT | $0.9700 | $29.44 | 09:54:09 04/05/2026 |
| 293 | CEX.IO |
FIL/USDC | $0.9705 | $25.05 | 09:54:09 04/05/2026 |
| 294 | CEX.IO |
FIL/EUR | $0.9719 | $23.60 | 09:54:09 04/05/2026 |
| 295 | CEX.IO |
FIL/USD | $0.9716 | $20.34 | 09:54:09 04/05/2026 |
| 296 |  Ndax |
FIL/CAD | $0.9432 | $17.82 | 10:00:07 04/05/2026 |
| 297 | Upbit |
FIL/USDT | $0.9412 | $5.52 | 09:56:23 04/05/2026 |
| 298 |  Paradex |
FIL/USD | $0.9242 | $3.05 | 15:06:15 01/05/2026 |
| 299 |  Unocoin |
FIL/INR | $1.26 | $0.3112 | 10:00:09 04/05/2026 |
| 300 |  Giottus |
FIL/USDT | $0.9558 | $0.2388 | 09:45:09 04/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 04/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,546,479 với tỷ giá $0.9682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.