Tiền ảo: 39,227 Sàn giao dịch: 967 Vốn hóa: $2,174,430,781,312 Khối lượng (24h): $54,346,242,135 Thị phần: BTC: 58.5%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 07:04:00 13/08/2026
Giá Filecoin (FIL)
$0.6687 -5.91%
0.00001055 BTC 17,367 VND
Thấp: $0.6648 Cao: $0.7114

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7822 $651,634,367 06:57:15 13/08/2026
2 SunX SunX FIL/USDT $0.6690 $80,175,659 07:00:08 13/08/2026
3 Ulink Ulink FIL/USDT $0.6690 $80,175,659 07:00:07 13/08/2026
4 COINSPACE COINSPACE FIL/USDT $0.6684 $62,631,162 07:00:10 13/08/2026
5 KTX KTX FIL/USDT $0.6683 $57,562,933 07:00:15 13/08/2026
6 Binance Binance FIL/USDT $0.6688 $42,853,538 06:54:17 13/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6683 $33,025,830 07:00:15 13/08/2026
8 OrangeX OrangeX FIL/USDT $0.6693 $31,900,367 06:48:15 13/08/2026
9 4E 4E FIL/USDT $0.6683 $23,721,518 07:00:15 13/08/2026
10 IBIT Global IBIT Global FIL/USDT $0.6675 $21,529,793 07:00:17 13/08/2026
11 FameEX FameEX FIL/USDT $0.6684 $20,613,350 06:57:19 13/08/2026
12 B2Z Exchange B2Z Exchange FIL/USD $0.6674 $18,703,794 07:00:15 13/08/2026
13 BTSE BTSE FIL/USDT $0.6693 $18,683,072 06:54:15 13/08/2026
14 BITmarkets BITmarkets FIL/USDT $0.6673 $17,923,584 07:00:15 13/08/2026
15 MEXC MEXC FILECOIN/USDT $0.6685 $15,754,872 06:57:16 13/08/2026
16 Hibt Hibt FIL/USDT $0.6694 $14,795,828 06:54:17 13/08/2026
17 CoinW CoinW FIL/USDT $0.6685 $14,101,604 06:57:18 13/08/2026
18 BVOX BVOX FIL/USDT $0.6703 $14,096,479 06:57:23 13/08/2026
19 idax exchange idax exchange FIL/USDT $0.6674 $13,743,341 07:00:18 13/08/2026
20 Blockfinex Blockfinex FIL/USDT $0.6675 $13,742,449 07:00:15 13/08/2026
21 WHXEX WHXEX FIL/USDT $0.6684 $13,714,564 06:57:16 13/08/2026
22 Koinbay Koinbay FIL/USDT $0.6687 $13,291,520 06:51:15 13/08/2026
23 LBank LBank FIL/USDT $0.6685 $13,279,885 06:57:16 13/08/2026
24 BTCC BTCC FIL/USDT $0.7922 $12,910,354 06:57:16 13/08/2026
25 Batonex Batonex FIL/USDT $0.6683 $11,415,985 07:00:16 13/08/2026
26 Deepcoin Deepcoin FIL/USDT $0.6684 $10,784,355 06:57:16 13/08/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.6683 $10,002,010 06:57:15 13/08/2026
28 WhiteBIT WhiteBIT FIL/USDT $0.6692 $9,881,034 06:54:15 13/08/2026
29 Echobit Echobit FIL/USDT $0.6685 $9,214,296 06:57:16 13/08/2026
30 BitMart BitMart FIL/USDT $0.6684 $8,012,961 07:00:15 13/08/2026
31 BiKing BiKing FIL/USDT $0.6677 $7,108,409 07:00:17 13/08/2026
32 Bitbase Bitbase FIL/USDT $0.6688 $6,972,183 06:54:18 13/08/2026
33 Websea Websea FIL/USDT $0.6683 $6,798,043 06:57:17 13/08/2026
34 BingX BingX FIL/USDC $0.6690 $6,502,476 06:57:18 13/08/2026
35 Ourbit Ourbit FIL/USDT $0.6685 $6,495,710 06:57:17 13/08/2026
36 Toobit Toobit FIL/USDT $0.6685 $6,298,977 06:57:16 13/08/2026
37 YUBIT YUBIT FIL/USDT $0.6683 $6,284,270 06:57:07 13/08/2026
38 SuperEx SuperEx FIL/USDT $0.6694 $5,876,087 06:57:09 13/08/2026
39 Binance Binance FIL/USDT $0.6691 $5,443,627 06:56:42 13/08/2026
40 WOO X Pro WOO X Pro FIL/USDT $0.6675 $4,903,680 07:00:16 13/08/2026
41 YEX YEX FIL/USDT $0.6675 $4,855,777 07:00:16 13/08/2026
42 Hotcoin Hotcoin FIL/USDT $0.6683 $4,561,336 06:57:18 13/08/2026
43 Binance Binance FIL/USDC $0.6685 $4,556,616 06:54:17 13/08/2026
44 BitGW Exchange BitGW Exchange FIL/USDT $0.6693 $4,477,075 06:57:08 13/08/2026
45 OKX OKX FIL/USDT $0.6694 $4,475,863 06:59:23 13/08/2026
46 Gems Trade Gems Trade FIL/USDT $0.6690 $4,473,967 07:00:08 13/08/2026
47 BitradeX BitradeX FIL/USDT $0.6683 $4,168,164 06:54:15 13/08/2026
48 Bybit Bybit FIL/USDT $0.6684 $4,036,314 06:57:17 13/08/2026
49 Aivora Exchange Aivora Exchange FIL/USDT $0.8850 $3,992,679 07:00:15 13/08/2026
50 CEEX exchange CEEX exchange FIL/USDT $0.6683 $3,646,108 07:00:12 13/08/2026
51 Cofinex Cofinex FIL/USDT $0.6686 $3,374,794 07:00:17 13/08/2026
52 Bitget Bitget FIL/USDT $0.6685 $3,336,441 06:57:16 13/08/2026
53 BingX BingX FIL/USDT $0.6684 $3,080,000 06:57:18 13/08/2026
54 Bitunix Bitunix FIL/USDT $0.6689 $2,952,922 06:54:17 13/08/2026
55 CoinP CoinP FIL/USDT $0.6693 $2,810,658 06:57:07 13/08/2026
56 BitDelta BitDelta FIL/USDT $0.6683 $2,802,753 07:00:07 13/08/2026
57 BTCC BTCC FIL/USDT $0.6693 $2,711,808 06:57:09 13/08/2026
58 4E 4E FIL/USDT $0.6683 $2,702,743 07:00:11 13/08/2026
59 Bitbaby Bitbaby FIL/USDT $0.6678 $2,611,938 07:00:16 13/08/2026
60 KuCoin KuCoin FIL/USDT $0.6685 $2,518,779 06:57:20 13/08/2026
61 KCEX KCEX FIL/USDT $0.6686 $2,394,028 06:57:15 13/08/2026
62 Echobit Echobit FIL/USDT $0.6691 $2,393,663 06:57:08 13/08/2026
63 Gate Gate FIL/USDT $0.6685 $2,179,781 06:57:20 13/08/2026
64 BiFinance BiFinance FIL/USDT $0.6694 $2,178,510 06:57:08 13/08/2026
65 XT.COM XT.COM FIL/USDT $0.6693 $1,923,014 06:57:08 13/08/2026
66 Hotcoin Hotcoin FIL/USDT $0.6696 $1,921,726 06:57:19 13/08/2026
67 BitradeX BitradeX FIL/USDT $0.6683 $1,910,033 06:57:12 13/08/2026
68 CoinP CoinP FIL/USDT $0.6693 $1,903,791 06:54:15 13/08/2026
69 YUBIT YUBIT FIL/USDT $0.6683 $1,693,992 06:57:16 13/08/2026
70 HTX HTX FIL/USDT $0.6706 $1,685,932 06:59:54 13/08/2026
71 CRMClick CRMClick FIL/USDT $0.6705 $1,685,893 07:00:09 13/08/2026
72 XT.COM XT.COM FIL/USD $0.6680 $1,681,104 06:57:41 13/08/2026
73 EasiCoin EasiCoin FIL/USDT $0.6673 $1,673,128 07:00:16 13/08/2026
74 MEXC MEXC FIL/USDT $0.6695 $1,656,301 06:57:11 13/08/2026
75 XXKK XXKK FIL/USDT $0.6691 $1,583,620 06:57:09 13/08/2026
76 OneEx OneEx FIL/USDT $0.6683 $1,541,670 07:00:12 13/08/2026
77 DigiFinex DigiFinex FIL/USDT $0.6696 $1,506,554 06:54:11 13/08/2026
78 WEEX WEEX FIL/USDT $0.6683 $1,464,688 06:57:10 13/08/2026
79 LBank LBank FIL/USDT $0.6691 $1,460,181 06:57:08 13/08/2026
80 OrangeX OrangeX FIL/USDT $0.6673 $1,417,408 06:48:07 13/08/2026
81 UZX UZX FIL/USDT $0.6693 $1,324,185 06:57:07 13/08/2026
82 x.me Exchange x.me Exchange FIL/USDT $0.6685 $1,316,446 06:57:17 13/08/2026
83 Toobit Toobit FIL/USDT $0.6691 $1,309,726 06:57:12 13/08/2026
84 B2Z Exchange B2Z Exchange FIL/USD $0.6696 $1,243,967 07:00:10 13/08/2026
85 BITmarkets BITmarkets FIL/USD $0.6690 $1,243,857 07:00:07 13/08/2026
86 YEX YEX FIL/USD $0.6679 $1,243,209 07:00:16 13/08/2026
87 HTX HTX FIL/USDT $0.6688 $1,239,002 06:36:24 13/08/2026
88 Zoomex Zoomex FIL/USDT $0.6684 $1,211,050 06:57:23 13/08/2026
89 Bitrue Bitrue FIL/USDT $0.6703 $1,073,819 06:57:17 13/08/2026
90 BlockFin BlockFin FIL/USDT $0.6692 $1,063,067 07:00:08 13/08/2026
91 CoinChief CoinChief FIL/USDT $0.6693 $1,050,671 06:57:08 13/08/2026
92 AIA Exchange AIA Exchange FIL/USDT $0.6690 $997,498 07:00:10 13/08/2026
93 Coinbase Exchange Coinbase Exchange FIL/USD $0.6690 $918,678 06:56:59 13/08/2026
94 WhiteBIT WhiteBIT FIL/USDT $0.6691 $895,985 06:54:11 13/08/2026
95 Hibt Hibt FIL/USDT $0.6697 $889,199 06:54:12 13/08/2026
96 Biconomy.com Biconomy.com FIL/USDT $0.6693 $878,360 06:57:11 13/08/2026
97 DigiFinex DigiFinex FIL/USDT $0.6683 $874,103 07:00:16 13/08/2026
98 CrypFine CrypFine FIL/USDT $0.6683 $841,047 06:57:11 13/08/2026
99 Blockfinex Blockfinex FIL/USDT $0.6683 $795,516 07:00:07 13/08/2026
100 idax exchange idax exchange FIL/USDT $0.6683 $795,516 07:00:09 13/08/2026
101 CoinW CoinW FIL/USDT $0.6690 $791,031 06:57:07 13/08/2026
102 Extended Extended FIL/USD $0.6695 $784,868 07:03:17 13/08/2026
103 Phemex Phemex FIL/USDT $0.6687 $776,279 06:57:12 13/08/2026
104 CoinUp.io CoinUp.io FIL/USDT $0.6690 $776,184 06:57:08 13/08/2026
105 Hyperliquid Hyperliquid FIL/USDC $0.6690 $735,534 06:57:26 13/08/2026
106 MGBX MGBX FIL/USDT $0.6673 $730,657 06:57:17 13/08/2026
107 Phemex Phemex FIL/USDT $0.6673 $633,985 06:57:17 13/08/2026
108 BloFin BloFin FIL/USDT $0.6702 $632,248 06:48:08 13/08/2026
109 IBIT Global IBIT Global FIL/USDT $0.6687 $613,311 07:00:07 13/08/2026
110 BYDFi BYDFi FIL/USDT $0.6687 $594,111 07:00:16 13/08/2026
111 Tapbit Tapbit FIL/USDT $0.6693 $563,893 06:57:11 13/08/2026
112 ASTX ASTX FIL/USDT $0.6683 $542,648 07:00:08 13/08/2026
113 EdgeX EdgeX FIL/USDC $0.6676 $510,427 07:03:16 13/08/2026
114 Upbit Upbit FIL/KRW $0.6667 $506,210 06:59:53 13/08/2026
115 GroveX GroveX FIL/USDT $0.6696 $496,210 06:57:11 13/08/2026
116 Bitbase Bitbase FIL/USDT $0.6690 $482,793 06:57:08 13/08/2026
117 ZKE ZKE FIL/USDT $0.6673 $477,479 07:00:12 13/08/2026
118 Bitcastle Bitcastle FIL/USDT $0.6673 $474,906 07:00:17 13/08/2026
119 ASTX ASTX FIL/USDT $0.6676 $455,225 07:00:16 13/08/2026
120 SunX SunX FIL/USDT $0.7132 $442,055 07:03:16 13/08/2026
121 Ourbit Ourbit FIL/USDT $0.6701 $436,228 06:48:07 13/08/2026
122 Grvt Grvt FIL/USDT $0.6683 $414,364 05:24:20 13/08/2026
123 CoinEx CoinEx FIL/USDT $0.6692 $364,416 06:57:16 13/08/2026
124 Bitbaby Bitbaby FIL/USDC $0.6697 $363,348 07:00:16 13/08/2026
125 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6692 $350,906 07:00:16 13/08/2026
126 Bybit Bybit FIL/USDT $0.6690 $350,749 06:57:08 13/08/2026
127 YEX YEX FIL/USDT $0.6593 $345,253 07:00:11 13/08/2026
128 Biconomy.com Biconomy.com FIL/USDC $0.6689 $335,440 06:57:11 13/08/2026
129 Gate Gate FIL/USDT $0.6697 $319,502 06:59:24 13/08/2026
130 CoinTR CoinTR FIL/USDT $0.6693 $303,836 07:00:09 13/08/2026
131 BlockFin BlockFin FIL/USDT $0.6663 $300,982 07:00:15 13/08/2026
132 Aivora Exchange Aivora Exchange FIL/USDT $0.9020 $284,703 07:00:10 13/08/2026
133 ApeX Omni ApeX Omni FIL/USDT $0.6672 $281,286 07:03:17 13/08/2026
134 BitKan BitKan FIL/USDT $0.6691 $265,941 07:00:10 13/08/2026
135 Ekbit Ekbit FIL/USDT $0.6997 $265,592 16:06:15 12/08/2026
136 LeveX LeveX FIL/USDT $0.6676 $251,653 07:00:15 13/08/2026
137 BloFin BloFin FIL/USDT $0.6683 $249,206 06:57:16 13/08/2026
138 WhiteBIT WhiteBIT FIL/USDC $0.6693 $247,780 06:54:11 13/08/2026
139 BITmarkets BITmarkets FIL/USDT $0.6683 $243,184 07:00:07 13/08/2026
140 B2Z Exchange B2Z Exchange FIL/USDT $0.6693 $243,053 07:00:10 13/08/2026
141 BTSE BTSE FIL/USDT $0.6703 $241,873 06:54:12 13/08/2026
142 Bitbase Bitbase FIL/USDC $0.6687 $239,560 06:54:18 13/08/2026
143 BingX BingX FIL/USDT $0.6693 $238,522 06:57:11 13/08/2026
144 Pionex Pionex FIL/USDT $0.6693 $228,661 06:57:16 13/08/2026
145 Bitunix Bitunix FIL/USDC $0.6687 $227,430 06:54:17 13/08/2026
146 Bitbaby Bitbaby FIL/USDT $0.6694 $225,842 07:00:08 13/08/2026
147 Bitazza Bitazza FIL/USDT $0.6693 $223,632 07:00:08 13/08/2026
148 WhiteBIT WhiteBIT FIL/EUR $0.6705 $220,940 06:54:11 13/08/2026
149 Pionex Pionex FIL/USDT $0.6690 $220,614 06:57:09 13/08/2026
150 Bitunix Bitunix FIL/USDT $0.6695 $217,500 06:54:11 13/08/2026
151 KuCoin KuCoin FIL/USDT $0.6692 $216,288 06:57:53 13/08/2026
152 KTX KTX FIL/USDT $0.6693 $204,055 07:00:10 13/08/2026
153 Mandala Exchange Mandala Exchange FIL/USDT $0.6695 $196,658 06:57:11 13/08/2026
154 FMFW.io FMFW.io FIL/USD $0.6694 $195,972 07:00:10 13/08/2026
155 Gleec BTC Gleec BTC FIL/USDT $0.6687 $195,763 07:00:11 13/08/2026
156 HitBTC HitBTC FIL/USDT $0.6687 $195,759 07:00:07 13/08/2026
157 Picol Picol FIL/USDT $0.6688 $195,022 07:00:10 13/08/2026
158 EasiCoin EasiCoin FIL/USDT $0.6693 $192,990 07:00:08 13/08/2026
159 Bitget Bitget FIL/USDT $0.6695 $186,707 06:57:59 13/08/2026
160 BitTap BitTap FIL/USDT $0.6693 $185,901 07:00:17 13/08/2026
161 WhiteBIT WhiteBIT FIL/TRY $0.6700 $181,748 06:54:11 13/08/2026
162 BYDFi BYDFi FIL/USDT $0.6683 $175,808 07:00:10 13/08/2026
163 Bitbase Bitbase FIL/USDC $0.6689 $153,391 06:57:08 13/08/2026
164 Bitvavo Bitvavo FIL/EUR $0.6694 $145,455 06:57:08 13/08/2026
165 ADEN ADEN FIL/USDT $0.6676 $140,646 07:03:56 13/08/2026
166 SuperEx SuperEx FIL/BTC $0.6735 $136,214 06:57:09 13/08/2026
167 AlphaX AlphaX FIL/USDT $0.6683 $131,408 07:00:17 13/08/2026
168 AEGET AEGET FIL/USDT $0.6675 $124,929 07:00:20 13/08/2026
169 Variational Variational FIL/USDC $0.6687 $123,383 07:03:16 13/08/2026
170 Venus Venus FIL/vFIL $0.6693 $122,719 07:00:08 13/08/2026
171 Binance Binance FIL/TRY $0.6687 $120,833 06:56:42 13/08/2026
172 MEXC MEXC FIL/USDC $0.6682 $114,348 06:57:16 13/08/2026
173 Kraken Kraken FIL/USD $0.6700 $109,075 06:59:24 13/08/2026
174 Coincall Coincall FIL/USD $0.6675 $105,897 07:03:15 13/08/2026
175 KCEX KCEX FIL/USDT $0.6695 $105,605 06:57:07 13/08/2026
176 PointPay PointPay FIL/USDT $0.6692 $105,115 06:57:07 13/08/2026
177 CoinTR CoinTR FIL/TRY $0.6681 $103,943 07:00:09 13/08/2026
178 BigONE BigONE FIL/USDT $0.6694 $101,472 06:48:07 13/08/2026
179 Binance Binance FIL/USDC $0.6696 $92,149.53 06:56:42 13/08/2026
180 Ulink Ulink FIL/USDT $0.6674 $89,882.73 07:00:24 13/08/2026
181 Lighter Lighter FIL/USDC $0.6692 $80,952.18 06:57:15 13/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6708 $77,884.47 06:59:30 13/08/2026
183 TxFlow TxFlow FIL/USDC $0.6689 $72,345.05 07:00:27 13/08/2026
184 Paribu Paribu FIL/TRY $0.6666 $67,590.98 06:59:23 13/08/2026
185 MGBX MGBX FIL/USDT $0.6693 $63,781.50 06:57:10 13/08/2026
186 Bit2Me Bit2Me FIL/EUR $0.6697 $61,705.37 06:57:07 13/08/2026
187 Coinone Coinone FIL/KRW $0.6684 $61,148.56 06:59:53 13/08/2026
188 Kraken Kraken FIL/EUR $0.6698 $60,670.31 06:59:24 13/08/2026
189 LeveX LeveX FIL/USDC $0.6674 $60,062.30 07:00:15 13/08/2026
190 Bitrue Bitrue FIL/USDT $0.6691 $59,527.04 06:57:12 13/08/2026
191 Bitcastle Bitcastle FIL/USDT $0.6683 $58,058.21 07:00:12 13/08/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6693 $53,961.13 06:51:06 13/08/2026
193 Binance TR Binance TR FIL/TRY $0.6687 $53,872.96 06:57:10 13/08/2026
194 BitTap BitTap FIL/USDT $0.6683 $51,922.44 07:00:07 13/08/2026
195 Cofinex Cofinex FIL/USDT $0.6694 $51,535.50 07:00:11 13/08/2026
196 Cofinex Cofinex FIL/USDC $0.6670 $50,280.34 07:00:11 13/08/2026
197 Bithumb Bithumb FIL/KRW $0.6610 $48,454.18 06:59:53 13/08/2026
198 Gemini Gemini FIL/USD $0.6689 $47,552.86 06:59:53 13/08/2026
199 Bitfinex Bitfinex FIL/USD $0.6693 $44,540.12 06:59:24 13/08/2026
200 OKJ OKJ FIL/JPY $0.6704 $42,187.66 06:57:11 13/08/2026
201 CoinEx CoinEx FIL/USDT $0.6695 $38,921.99 06:59:24 13/08/2026
202 OKX OKX FIL/USDC $0.6697 $37,940.89 06:59:53 13/08/2026
203 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6683 $34,066.72 06:59:30 13/08/2026
204 Binance Binance FIL/FDUSD $0.6692 $33,819.50 06:56:42 13/08/2026
205 Aster Aster FIL/USDT $0.6663 $31,713.67 06:57:15 13/08/2026
206 B2Z Exchange B2Z Exchange FIL/USDC $0.6690 $31,145.48 07:00:10 13/08/2026
207 BITmarkets BITmarkets FIL/USDC $0.6689 $31,121.07 07:00:07 13/08/2026
208 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6684 $28,374.42 07:00:17 13/08/2026
209 Niza.io Niza.io FIL/USD $0.6700 $27,626.49 06:54:10 13/08/2026
210 LBank LBank FIL/USDC $0.6695 $27,545.52 06:57:08 13/08/2026
211 XBO.com XBO.com FIL/USDT $0.6683 $26,755.10 07:00:07 13/08/2026
212 MEXC MEXC FIL/USDC $0.6692 $26,508.59 06:57:11 13/08/2026
213 Binance Binance FIL/BTC $0.6653 $22,406.28 06:56:54 13/08/2026
214 Bitget Bitget FIL/USDC $0.6690 $22,004.20 06:57:59 13/08/2026
215 OKX OKX FIL/EUR $0.6698 $18,500.57 06:59:23 13/08/2026
216 OKX OKX FIL/USD $0.6694 $18,138.50 06:59:23 13/08/2026
217 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6680 $15,996.61 06:57:08 13/08/2026
218 Deepcoin Deepcoin FIL/USDT $0.6691 $15,839.29 06:57:08 13/08/2026
219 ICRYPEX ICRYPEX FIL/USDT $0.6793 $14,726.12 07:00:09 13/08/2026
220 PrimeXBT PrimeXBT FIL/USDT $0.6683 $14,599.06 07:00:16 13/08/2026
221 Bitfinex Bitfinex FIL/USDT $0.6681 $13,856.05 06:59:24 13/08/2026
222 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6696 $13,688.64 06:56:59 13/08/2026
223 Bybit Bybit FIL/USDC $0.6693 $13,585.47 06:57:08 13/08/2026
224 Gate Gate FIL/USDC $0.6689 $12,660.28 06:59:24 13/08/2026
225 Blynex Blynex FIL/USDT $0.6696 $11,453.08 07:00:07 13/08/2026
226 Bitlo Bitlo FIL/TRY $0.6865 $11,175.64 07:00:12 13/08/2026
227 Koinpark Koinpark FIL/USDT $0.6692 $10,493.28 07:00:10 13/08/2026
228 Bitfinex Bitfinex FIL/USDT $0.6728 $10,062.43 06:57:15 13/08/2026
229 Kraken Kraken FIL/GBP $0.6668 $9,072.70 06:59:54 13/08/2026
230 Korbit Korbit FIL/KRW $0.6684 $8,908.82 06:57:11 13/08/2026
231 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6704 $8,820.00 06:57:08 13/08/2026
232 BYDFi BYDFi FIL/USDC $0.6699 $5,996.87 07:00:10 13/08/2026
233 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6749 $5,962.19 06:56:29 13/08/2026
234 OKX OKX FIL/TRY $0.6691 $5,743.03 06:59:23 13/08/2026
235 AEGET AEGET FIL/USDT $0.6692 $5,406.62 06:57:12 13/08/2026
236 Koinpark Koinpark FIL/INR $0.7068 $5,156.88 07:00:10 13/08/2026
237 BITmarkets BITmarkets FIL/IDR $0.6702 $5,105.40 07:00:07 13/08/2026
238 TRIV TRIV FIL/IDR $0.6714 $4,854.44 07:00:11 13/08/2026
239 TRIV TRIV FIL/USDT $0.6691 $4,854.13 07:00:11 13/08/2026
240 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6686 $4,514.49 06:56:59 13/08/2026
241 Upbit Upbit FIL/BTC $0.6607 $4,503.27 06:59:53 13/08/2026
242 Kanga Exchange Kanga Exchange FIL/USDT $0.6685 $4,330.33 06:57:10 13/08/2026
243 Gate Gate FIL/BTC $0.6677 $4,323.62 06:59:24 13/08/2026
244 XBO.com XBO.com FIL/USDC $0.6709 $4,006.08 07:00:07 13/08/2026
245 Gate Gate FIL/ETH $0.6706 $3,969.81 06:59:24 13/08/2026
246 Bitcoiva Bitcoiva FIL/INR $0.6993 $3,556.67 07:00:12 13/08/2026
247 Kanga Exchange Kanga Exchange FIL/USDC $0.6703 $3,444.01 06:57:10 13/08/2026
248 FameEX FameEX FIL/USDT $0.6690 $3,423.32 06:57:08 13/08/2026
249 CoinEx CoinEx FIL/USDC $0.6691 $3,422.31 06:59:53 13/08/2026
250 dYdX v4 dYdX v4 FIL/USD $0.6989 $3,416.87 07:04:19 13/08/2026
251 Kraken Kraken FIL/XBT $0.6671 $3,074.27 06:59:54 13/08/2026
252 BitxEX BitxEX FIL/USDT $0.6674 $2,941.43 07:00:20 13/08/2026
253 Ekbit Ekbit FIL/USDT $0.6990 $2,936.72 15:45:10 12/08/2026
254 Tokocrypto Tokocrypto FIL/USDT $0.6691 $2,912.76 06:57:08 13/08/2026
255 Kraken Kraken FIL/ETH $0.6730 $2,642.88 06:59:54 13/08/2026
256 Niza.io Niza.io FIL/GBP $0.6667 $2,345.01 06:54:10 13/08/2026
257 CoinEx CoinEx FIL/BTC $0.6706 $2,289.22 06:59:53 13/08/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6663 $2,256.23 06:59:47 13/08/2026
259 CoinDCX CoinDCX FIL/INR $0.7028 $2,194.04 07:00:07 13/08/2026
260 Flipster Flipster FIL/USDT $0.6698 $1,520.66 07:00:15 13/08/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6677 $1,515.05 06:34:54 13/08/2026
262 Bitcoiva Bitcoiva FIL/USDT $0.6693 $1,298.78 07:00:12 13/08/2026
263 Fstswap Fstswap FIL/FIST $0.6673 $1,195.26 06:48:41 13/08/2026
264 Binance.US Binance.US FIL/USDT $0.6779 $1,121.37 06:59:23 13/08/2026
265 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6703 $990.57 06:52:05 13/08/2026
266 Indodax Indodax FIL/IDR $0.6736 $977.48 07:02:24 13/08/2026
267 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6693 $961.19 05:06:21 13/08/2026
268 Azbit Azbit FIL/USDT $0.6686 $883.88 06:57:11 13/08/2026
269 DigiFinex DigiFinex FIL/BTC $0.6684 $750.50 06:54:11 13/08/2026
270 BabySwap BabySwap FIL/USDT $0.6687 $591.70 06:47:34 13/08/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6675 $564.65 06:32:44 13/08/2026
272 THENA FUSION THENA FUSION FIL/WBNB $0.6673 $551.54 06:32:30 13/08/2026
273 Biswap v2 Biswap v2 FIL/USDT $0.6694 $532.81 06:47:45 13/08/2026
274 WazirX WazirX FIL/USDT $0.6757 $429.49 07:00:08 13/08/2026
275 MemeMax MemeMax FIL/USDC $0.7758 $357.68 07:03:16 13/08/2026
276 CoinDCX CoinDCX FIL/USDT $0.6692 $278.65 07:00:07 13/08/2026
277 Bybit EU Bybit EU FIL/USDC $0.6704 $248.03 06:54:12 13/08/2026
278 WazirX WazirX FIL/INR $0.7128 $246.01 07:00:08 13/08/2026
279 FMFW.io FMFW.io FIL/USDC $0.6608 $245.63 07:00:10 13/08/2026
280 HitBTC HitBTC FIL/USDC $0.6608 $245.36 07:00:07 13/08/2026
281 Ndax Ndax FIL/CAD $0.6678 $219.05 07:00:10 13/08/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6681 $138.25 05:28:18 13/08/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6696 $98.21 06:04:51 13/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6678 $63.32 06:31:50 13/08/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6697 $49.23 06:16:39 13/08/2026
286 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6677 $38.37 05:28:58 13/08/2026
287 FMFW.io FMFW.io FIL/BTC $0.6721 $27.86 07:00:10 13/08/2026
288 HitBTC HitBTC FIL/BTC $0.6721 $27.83 07:00:07 13/08/2026
289 Bitkub Bitkub FIL/THB $0.6653 $25.53 06:57:10 13/08/2026
290 CEX.IO CEX.IO FIL/EUR $0.6714 $24.17 06:57:09 13/08/2026
291 CEX.IO CEX.IO FIL/USD $0.6706 $21.48 06:57:09 13/08/2026
292 CEX.IO CEX.IO FIL/USDC $0.6701 $20.13 06:57:09 13/08/2026
293 CEX.IO CEX.IO FIL/USDT $0.6694 $13.53 06:57:09 13/08/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7065 $10.41 10:57:05 07/08/2026
295 Unocoin Unocoin FIL/INR $1.26 $5.03 06:54:14 13/08/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $603.90 $3.38 04:24:28 13/08/2026
297 ZebPay ZebPay FIL/INR $0.7047 $1.95 07:00:10 13/08/2026
298 Upbit Upbit FIL/USDT $0.6991 $0.6763 06:59:53 13/08/2026
299 Bitbns Bitbns FIL/INR $1.03 $0 07:00:07 13/08/2026
300 Tokocrypto Tokocrypto FIL/USDC $0.6689 $0 06:57:08 13/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 13/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,634,367 với tỷ giá $0.7822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá