Filecoin FIL
Xếp hạng #68
15:28:00 13/05/2026
Giá Filecoin (FIL)
$1.10 -0.73%
0.00001358 BTC
28,930 VND
Thấp: $1.07
Cao: $1.12
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.10 | $109,860,673 | 14:54:16 13/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.10 | $82,763,942 | 14:57:15 13/05/2026 |
| 3 |  SunX |
FIL/USDT | $1.10 | $82,518,722 | 15:00:08 13/05/2026 |
| 4 |  Ulink |
FIL/USDT | $1.10 | $79,739,676 | 15:00:12 13/05/2026 |
| 5 |  KTX |
FIL/USDT | $1.10 | $72,871,323 | 15:00:16 13/05/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,124,181 | 14:57:15 13/05/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.10 | $64,407,179 | 15:00:16 13/05/2026 |
| 8 |  CoinW |
FIL/USDT | $1.10 | $57,737,057 | 14:57:17 13/05/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.10 | $42,107,734 | 15:00:15 13/05/2026 |
| 10 |  BVOX |
FIL/USDT | $1.09 | $36,331,282 | 14:57:15 13/05/2026 |
| 11 |  Echobit |
FIL/USDT | $1.10 | $33,460,964 | 14:57:16 13/05/2026 |
| 12 |  Batonex |
FIL/USDT | $1.10 | $30,134,916 | 15:00:16 13/05/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $1.10 | $29,256,639 | 15:00:16 13/05/2026 |
| 14 |  BTSE |
FIL/USDT | $1.10 | $29,203,162 | 14:57:15 13/05/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.10 | $28,695,284 | 15:00:17 13/05/2026 |
| 16 |  BITmarkets |
FIL/USDT | $1.10 | $28,064,627 | 15:00:15 13/05/2026 |
| 17 |  BiFinance |
FIL/USDT | $1.10 | $27,993,484 | 14:57:08 13/05/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $1.10 | $22,598,828 | 14:54:15 13/05/2026 |
| 19 |  BTCC |
FIL/USDT | $1.10 | $20,596,140 | 14:57:16 13/05/2026 |
| 20 |  Bitop |
FIL/USDT | $1.09 | $20,254,234 | 08:33:15 08/05/2026 |
| 21 |  BingX |
FIL/USDT | $1.10 | $18,779,091 | 14:57:16 13/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.10 | $18,353,482 | 14:57:15 13/05/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.10 | $16,574,705 | 14:54:16 13/05/2026 |
| 24 |  Websea |
FIL/USDT | $1.10 | $16,326,661 | 15:00:16 13/05/2026 |
| 25 |  BiKing |
FIL/USDT | $1.10 | $15,917,845 | 15:00:24 13/05/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $1.09 | $15,769,415 | 14:51:15 13/05/2026 |
| 27 |  KuCoin |
FIL/USDT | $1.10 | $13,764,429 | 14:59:23 13/05/2026 |
| 28 |  Toobit |
FIL/USDT | $1.10 | $13,335,153 | 14:57:17 13/05/2026 |
| 29 |  Bitget |
FIL/USDT | $1.10 | $12,533,373 | 14:54:15 13/05/2026 |
| 30 |  Cofinex |
FIL/USDT | $1.10 | $12,507,540 | 15:00:17 13/05/2026 |
| 31 | Bitbase |
FIL/USDT | $1.10 | $12,315,306 | 15:00:11 13/05/2026 |
| 32 |  Ourbit |
FIL/USDT | $1.10 | $11,477,247 | 14:57:16 13/05/2026 |
| 33 |  Deepcoin |
FIL/USDT | $1.10 | $11,217,961 | 14:57:15 13/05/2026 |
| 34 |  SuperEx |
FIL/USDT | $1.09 | $10,357,839 | 14:54:12 13/05/2026 |
| 35 |  AscendEX |
FIL/USDT | $1.10 | $9,748,868 | 14:57:15 13/05/2026 |
| 36 |  Bybit |
FIL/USDT | $1.10 | $9,634,476 | 14:54:16 13/05/2026 |
| 37 | KuCoin |
FIL/USDT | $1.10 | $9,075,272 | 14:57:19 13/05/2026 |
| 38 |  WEEX |
FIL/USDT | $1.10 | $8,718,929 | 14:57:17 13/05/2026 |
| 39 | Binance |
FIL/USDT | $1.10 | $8,659,390 | 14:56:42 13/05/2026 |
| 40 |  Gate |
FIL/USDT | $1.10 | $8,498,033 | 14:54:19 13/05/2026 |
| 41 |  WOO X Pro |
FIL/USDT | $1.10 | $7,633,795 | 15:00:16 13/05/2026 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,500,277 | 15:00:13 13/05/2026 |
| 43 |  OneEx |
FIL/USDT | $1.10 | $6,993,437 | 15:00:12 13/05/2026 |
| 44 | Binance |
FIL/USDC | $1.10 | $6,979,018 | 14:54:16 13/05/2026 |
| 45 |  Bitunix |
FIL/USDT | $1.10 | $6,874,306 | 14:54:15 13/05/2026 |
| 46 |  Hotcoin |
FIL/USDT | $1.10 | $6,344,692 | 14:57:18 13/05/2026 |
| 47 |  YUBIT |
FIL/USDT | $1.10 | $6,162,242 | 14:57:15 13/05/2026 |
| 48 |  EagleX |
FIL/USDT | $1.10 | $6,113,160 | 15:00:15 13/05/2026 |
| 49 |  Coinlocally |
FIL/USDT | $1.10 | $6,083,764 | 15:00:07 13/05/2026 |
| 50 |  Bitbaby |
FIL/USDT | $1.10 | $6,050,747 | 15:00:15 13/05/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $1.10 | $5,793,840 | 14:57:10 13/05/2026 |
| 52 |  EasiCoin |
FIL/USDT | $1.10 | $5,667,074 | 15:00:16 13/05/2026 |
| 53 | WhiteBIT |
FIL/USDT | $1.10 | $5,640,886 | 14:51:08 13/05/2026 |
| 54 |  OKX |
FIL/USDT | $1.10 | $5,603,823 | 14:56:24 13/05/2026 |
| 55 |  Gems Trade |
FIL/USDT | $1.10 | $5,601,952 | 14:51:23 13/05/2026 |
| 56 |  MEXC |
FILECOIN/USDT | $1.10 | $5,257,986 | 14:57:15 13/05/2026 |
| 57 |  HTX |
FIL/USDT | $1.10 | $5,061,797 | 14:59:54 13/05/2026 |
| 58 |  idax exchange |
FIL/USDT | $1.10 | $4,921,349 | 15:00:17 13/05/2026 |
| 59 |  WHXEX |
FIL/USDT | $1.10 | $4,921,262 | 15:00:16 13/05/2026 |
| 60 | HTX |
FIL/USDT | $1.10 | $4,690,727 | 14:57:16 13/05/2026 |
| 61 |  KCEX |
FIL/USDT | $1.10 | $4,564,014 | 14:57:15 13/05/2026 |
| 62 |  Millionero |
FIL/USDT | $1.10 | $4,375,192 | 15:00:15 13/05/2026 |
| 63 |  CoinP |
FIL/USDT | $1.10 | $4,344,766 | 14:57:08 13/05/2026 |
| 64 | BTCC |
FIL/USDT | $1.10 | $4,330,216 | 14:57:12 13/05/2026 |
| 65 |  4E |
FIL/USDT | $1.10 | $4,282,822 | 15:00:07 13/05/2026 |
| 66 | KTX |
FIL/USDT | $1.10 | $4,047,708 | 15:00:11 13/05/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,413 | 15:00:17 13/05/2026 |
| 68 | Gate |
FIL/USDT | $1.10 | $3,679,555 | 14:56:24 13/05/2026 |
| 69 |  ApeX Omni |
FIL/USDT | $1.10 | $3,487,736 | 15:03:17 13/05/2026 |
| 70 |  BitMart |
FIL/USDT | $1.10 | $3,132,718 | 14:57:07 13/05/2026 |
| 71 |  Paribu |
FIL/TRY | $1.10 | $3,080,174 | 14:59:53 13/05/2026 |
| 72 |  Zoomex |
FIL/USDT | $1.10 | $2,890,319 | 14:54:24 13/05/2026 |
| 73 | MEXC |
FIL/USDT | $1.10 | $2,766,496 | 14:54:08 13/05/2026 |
| 74 | CoinP |
FIL/USDT | $1.09 | $2,752,361 | 14:57:15 13/05/2026 |
| 75 | 4E |
FIL/USDT | $1.10 | $2,749,422 | 15:00:15 13/05/2026 |
| 76 |  XXKK |
FIL/USDT | $1.10 | $2,695,325 | 15:00:11 13/05/2026 |
| 77 |  VOOX Exchange |
FIL/USDT | $1.10 | $2,679,907 | 14:57:18 13/05/2026 |
| 78 | AscendEX |
FIL/USDT | $1.10 | $2,650,320 | 14:57:10 13/05/2026 |
| 79 |  Coinbase International Exchange |
FIL/USDC | $1.10 | $2,642,601 | 15:03:16 13/05/2026 |
| 80 | YUBIT |
FIL/USDT | $1.10 | $2,395,074 | 14:57:07 13/05/2026 |
| 81 | EagleX |
FIL/USDT | $1.10 | $2,343,393 | 15:00:10 13/05/2026 |
| 82 |  DigiFinex |
FIL/USDT | $1.10 | $2,275,835 | 15:00:17 13/05/2026 |
| 83 | Hotcoin |
FIL/USDT | $1.10 | $2,270,923 | 14:57:09 13/05/2026 |
| 84 |  YEX |
FIL/USD | $1.10 | $2,177,153 | 15:00:16 13/05/2026 |
| 85 | DigiFinex |
FIL/USDT | $1.10 | $2,137,292 | 15:00:11 13/05/2026 |
| 86 |  AstralX |
FIL/USDT | $1.10 | $2,105,854 | 14:57:16 13/05/2026 |
| 87 | CoinW |
FIL/USDT | $1.10 | $2,058,765 | 14:57:08 13/05/2026 |
| 88 |  UZX |
FIL/USDT | $1.10 | $2,027,843 | 14:57:12 13/05/2026 |
| 89 |  MGBX |
FIL/USDT | $1.09 | $1,999,604 | 14:57:16 13/05/2026 |
| 90 |  Dmex |
FIL/USD | $1.10 | $1,973,123 | 15:03:17 13/05/2026 |
| 91 | Echobit |
FIL/USDT | $1.10 | $1,755,289 | 14:57:10 13/05/2026 |
| 92 |  LBank |
FIL/USDT | $1.10 | $1,744,077 | 14:57:10 13/05/2026 |
| 93 |  XT.COM |
FIL/USDT | $1.10 | $1,713,178 | 14:57:13 13/05/2026 |
| 94 |  CEEX exchange |
FIL/USDT | $1.10 | $1,656,917 | 15:00:09 13/05/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $1.10 | $1,624,737 | 14:56:29 13/05/2026 |
| 96 |  CoinChief |
FIL/USDT | $1.10 | $1,597,935 | 14:57:11 13/05/2026 |
| 97 | idax exchange |
FIL/USDT | $1.10 | $1,573,792 | 15:00:13 13/05/2026 |
| 98 |  Upbit |
FIL/KRW | $1.09 | $1,573,177 | 14:56:53 13/05/2026 |
| 99 |  BYDFi |
FIL/USDT | $1.09 | $1,566,611 | 15:00:16 13/05/2026 |
| 100 |  CrypFine |
FIL/USDT | $1.10 | $1,506,726 | 14:57:07 13/05/2026 |
| 101 |  Phemex |
FIL/USDT | $1.10 | $1,504,291 | 14:57:10 13/05/2026 |
| 102 | Ju.com |
FIL/USDT | $1.10 | $1,489,833 | 15:00:08 13/05/2026 |
| 103 | WhiteBIT |
FIL/TRY | $1.10 | $1,447,115 | 14:51:08 13/05/2026 |
| 104 |  BitradeX |
FIL/USDT | $1.10 | $1,397,428 | 14:57:11 13/05/2026 |
| 105 | SunX |
FIL/USDT | $1.10 | $1,357,379 | 15:00:18 13/05/2026 |
| 106 | B2Z Exchange |
FIL/USD | $1.10 | $1,348,229 | 15:00:12 13/05/2026 |
| 107 | Millionero |
FIL/USDT | $1.10 | $1,347,505 | 15:00:11 13/05/2026 |
| 108 | IBIT Global |
FIL/USDT | $1.10 | $1,345,328 | 15:00:10 13/05/2026 |
| 109 |  Venus |
FIL/vFIL | $1.10 | $1,316,048 | 15:00:12 13/05/2026 |
| 110 | BitradeX |
FIL/USDT | $1.10 | $1,307,619 | 14:57:15 13/05/2026 |
| 111 | BITmarkets |
FIL/USD | $1.10 | $1,300,056 | 15:00:10 13/05/2026 |
| 112 |  Hyperliquid |
FIL/USD | $1.10 | $1,184,804 | 14:57:27 13/05/2026 |
| 113 | Phemex |
FIL/USDT | $1.10 | $1,122,002 | 14:57:15 13/05/2026 |
| 114 |  Hibt |
FIL/USDT | $1.10 | $1,120,112 | 14:57:12 13/05/2026 |
| 115 | Bitbase |
FIL/USDC | $1.10 | $1,030,636 | 15:00:11 13/05/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $1.10 | $1,026,140 | 15:00:10 13/05/2026 |
| 117 | OrangeX |
FIL/USDT | $1.10 | $971,363 | 14:57:09 13/05/2026 |
| 118 |  Grvt |
FIL/USDT | $1.10 | $950,593 | 15:00:16 13/05/2026 |
| 119 |  ZKE |
FIL/USDT | $1.10 | $944,286 | 15:00:14 13/05/2026 |
| 120 | Bybit |
FIL/USDT | $1.10 | $875,655 | 14:54:12 13/05/2026 |
| 121 | Tapbit |
FIL/USDT | $1.10 | $875,145 | 14:57:11 13/05/2026 |
| 122 | MEXC |
FIL/USDC | $1.10 | $866,483 | 14:57:15 13/05/2026 |
| 123 |  ASTX |
FIL/USDT | $1.10 | $864,272 | 15:00:11 13/05/2026 |
| 124 | Toobit |
FIL/USDT | $1.10 | $856,544 | 14:57:08 13/05/2026 |
| 125 | Ourbit |
FIL/USDT | $1.10 | $848,049 | 14:57:08 13/05/2026 |
| 126 | Bitget |
FIL/USDT | $1.10 | $835,524 | 14:54:12 13/05/2026 |
| 127 |  Bitrue |
FIL/USDT | $1.09 | $732,878 | 14:57:17 13/05/2026 |
| 128 |  BitTap |
FIL/USDT | $1.10 | $717,746 | 15:00:17 13/05/2026 |
| 129 | Binance |
FIL/USDC | $1.10 | $711,609 | 14:56:42 13/05/2026 |
| 130 |  CoinUp.io |
FIL/USDT | $1.10 | $702,385 | 14:57:12 13/05/2026 |
| 131 |  BlockFin |
FIL/USDT | $1.10 | $697,991 | 15:00:10 13/05/2026 |
| 132 |  Bitcastle |
FIL/USDT | $1.10 | $694,897 | 15:00:18 13/05/2026 |
| 133 |  BitKan |
FIL/USDT | $1.10 | $682,972 | 15:00:10 13/05/2026 |
| 134 | Biconomy.com |
FIL/USDT | $1.10 | $673,053 | 14:54:12 13/05/2026 |
| 135 | YEX |
FIL/USDT | $1.10 | $672,984 | 15:00:08 13/05/2026 |
| 136 | WhiteBIT |
FIL/EUR | $1.10 | $648,794 | 14:51:08 13/05/2026 |
| 137 | YEX |
FIL/USDT | $1.10 | $632,437 | 15:00:16 13/05/2026 |
| 138 |  LeveX |
FIL/USDT | $1.10 | $592,959 | 15:00:15 13/05/2026 |
| 139 | BingX |
FIL/USDT | $1.10 | $585,331 | 14:51:10 13/05/2026 |
| 140 |  SunX |
FIL/USDT | $1.08 | $541,952 | 15:03:17 13/05/2026 |
| 141 |  EdgeX |
FIL/USD | $1.10 | $515,742 | 15:03:16 13/05/2026 |
| 142 | Coinlocally |
FIL/USDT | $1.10 | $496,579 | 14:57:16 13/05/2026 |
| 143 | BTSE |
FIL/USDT | $1.10 | $494,881 | 14:57:11 13/05/2026 |
| 144 | BITmarkets |
FIL/USDT | $1.10 | $476,217 | 15:00:10 13/05/2026 |
| 145 | B2Z Exchange |
FIL/USDT | $1.10 | $476,068 | 15:00:12 13/05/2026 |
| 146 | Biconomy.com |
FIL/USDC | $1.10 | $458,466 | 14:54:12 13/05/2026 |
| 147 |  Pionex |
FIL/USDT | $1.10 | $428,061 | 14:57:15 13/05/2026 |
| 148 |  BloFin |
FIL/USDT | $1.10 | $421,152 | 14:54:08 13/05/2026 |
| 149 | Bitbaby |
FIL/USDT | $1.10 | $418,086 | 15:00:10 13/05/2026 |
| 150 |  FameEX |
FIL/USDT | $1.10 | $414,846 | 14:57:17 13/05/2026 |
| 151 | Pionex |
FIL/USDT | $1.10 | $398,380 | 14:57:12 13/05/2026 |
| 152 | Bitbaby |
FIL/USDC | $1.10 | $383,345 | 15:00:15 13/05/2026 |
| 153 | BlockFin |
FIL/USDT | $1.10 | $373,666 | 15:00:15 13/05/2026 |
| 154 | Bitunix |
FIL/USDT | $1.10 | $365,538 | 14:54:07 13/05/2026 |
| 155 | FameEX |
FIL/USDT | $1.10 | $362,455 | 14:57:07 13/05/2026 |
| 156 |  FMFW.io |
FIL/USD | $1.10 | $359,120 | 14:54:11 13/05/2026 |
| 157 |  HitBTC |
FIL/USDT | $1.10 | $353,956 | 15:00:11 13/05/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $1.10 | $353,956 | 15:00:11 13/05/2026 |
| 159 |  Gleec BTC |
FIL/USDT | $1.10 | $353,952 | 15:00:11 13/05/2026 |
| 160 |  Picol |
FIL/USDT | $1.10 | $351,429 | 15:00:08 13/05/2026 |
| 161 | BloFin |
FIL/USDT | $1.10 | $338,776 | 14:57:22 13/05/2026 |
| 162 |  CoinEx |
FIL/USDT | $1.10 | $336,767 | 14:59:23 13/05/2026 |
| 163 | Bitunix |
FIL/USDC | $1.10 | $330,303 | 14:54:15 13/05/2026 |
| 164 |  CoinTR |
FIL/USDT | $1.10 | $319,032 | 15:00:07 13/05/2026 |
| 165 | BYDFi |
FIL/USDT | $1.10 | $315,264 | 15:00:10 13/05/2026 |
| 166 | EasiCoin |
FIL/USDT | $1.10 | $299,465 | 15:00:11 13/05/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,891 | 15:00:08 13/05/2026 |
| 168 |  Tebbit |
FIL/USDT | $1.10 | $275,935 | 14:57:12 13/05/2026 |
| 169 | Cofinex |
FIL/USD | $1.10 | $266,178 | 15:00:17 13/05/2026 |
| 170 |  PointPay |
FIL/USDT | $1.10 | $261,929 | 14:57:08 13/05/2026 |
| 171 | Binance |
FIL/TRY | $1.10 | $253,019 | 14:56:54 13/05/2026 |
| 172 |  Bithumb |
FIL/KRW | $1.09 | $238,438 | 14:59:53 13/05/2026 |
| 173 |  Coincall |
FIL/USD | $1.10 | $233,063 | 15:03:16 13/05/2026 |
| 174 |  Bitazza |
FIL/USDT | $1.10 | $220,062 | 15:00:10 13/05/2026 |
| 175 |  GroveX |
FIL/USDT | $1.10 | $216,089 | 15:00:12 13/05/2026 |
| 176 |  Kraken |
FIL/USD | $1.10 | $209,280 | 14:59:54 13/05/2026 |
| 177 | WhiteBIT |
FIL/USDC | $1.10 | $207,734 | 14:51:08 13/05/2026 |
| 178 | BitTap |
FIL/USDT | $1.10 | $204,079 | 15:00:12 13/05/2026 |
| 179 | KCEX |
FIL/USDT | $1.10 | $203,438 | 14:57:10 13/05/2026 |
| 180 | SuperEx |
FIL/BTC | $1.09 | $198,739 | 14:54:12 13/05/2026 |
| 181 |  AlphaX |
FIL/USDT | $1.10 | $197,189 | 15:00:15 13/05/2026 |
| 182 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.10 | $190,762 | 14:59:51 13/05/2026 |
| 183 | Cofinex |
FIL/USDC | $1.10 | $188,578 | 15:00:17 13/05/2026 |
| 184 | Ulink |
FIL/USDT | $3.68 | $178,464 | 15:00:18 13/05/2026 |
| 185 | Bitget |
FIL/USDC | $1.09 | $176,062 | 14:54:12 13/05/2026 |
| 186 | MGBX |
FIL/USDT | $1.10 | $169,771 | 14:57:08 13/05/2026 |
| 187 |  Bitvavo |
FIL/EUR | $1.10 | $165,980 | 14:57:11 13/05/2026 |
| 188 |  BigONE |
FIL/USDT | $1.09 | $146,518 | 14:57:10 13/05/2026 |
| 189 |  Binance TR |
FIL/TRY | $1.10 | $139,133 | 14:57:11 13/05/2026 |
| 190 |  Globe Derivative Exchange |
FIL/USD | $1.10 | $110,418 | 15:00:17 13/05/2026 |
| 191 |  BlueBit |
FIL/USDT | $1.10 | $109,930 | 15:00:09 13/05/2026 |
| 192 | Bitrue |
FIL/USDT | $1.10 | $108,554 | 14:57:08 13/05/2026 |
| 193 | Kraken |
FIL/EUR | $1.10 | $96,517.92 | 14:59:54 13/05/2026 |
| 194 |  Bit2Me |
FIL/EUR | $1.10 | $94,378.17 | 14:57:09 13/05/2026 |
| 195 |  BtcTurk | Kripto |
FIL/TRY | $1.09 | $92,352.88 | 14:59:53 13/05/2026 |
| 196 | BITmarkets |
FIL/USDC | $1.10 | $83,123.42 | 15:00:10 13/05/2026 |
| 197 | B2Z Exchange |
FIL/USDC | $1.10 | $83,107.72 | 15:00:12 13/05/2026 |
| 198 | CoinTR |
FIL/TRY | $1.10 | $81,334.81 | 15:00:07 13/05/2026 |
| 199 |  Gemini |
FIL/USD | $1.09 | $78,052.22 | 14:59:53 13/05/2026 |
| 200 | LBank |
FIL/USDC | $1.10 | $70,322.83 | 14:57:10 13/05/2026 |
| 201 | BYDFi |
FIL/USDC | $1.10 | $69,169.22 | 15:00:16 13/05/2026 |
| 202 |  dYdX v4 |
FIL/USD | $1.08 | $60,175.92 | 15:04:23 13/05/2026 |
| 203 | Bitcastle |
FIL/USDT | $1.10 | $59,785.73 | 15:00:12 13/05/2026 |
| 204 | Cofinex |
FIL/USDT | $1.10 | $57,451.33 | 15:00:12 13/05/2026 |
| 205 |  Niza.io |
FIL/USD | $1.10 | $52,355.67 | 15:00:10 13/05/2026 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $1.09 | $51,984.51 | 14:59:53 13/05/2026 |
| 207 | Cofinex |
FIL/USDC | $1.09 | $51,689.80 | 15:00:12 13/05/2026 |
| 208 | LeveX |
FIL/USDC | $1.10 | $51,070.63 | 15:00:15 13/05/2026 |
| 209 |  BitMEX |
FIL/USD | $1.10 | $50,216.62 | 14:57:15 13/05/2026 |
| 210 | ASTX |
FIL/USDT | $1.10 | $49,507.42 | 15:00:15 13/05/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $1.10 | $49,099.15 | 15:03:15 13/05/2026 |
| 212 |  Lighter |
FIL/USDC | $1.10 | $47,763.16 | 14:57:15 13/05/2026 |
| 213 |  Coinone |
FIL/KRW | $1.09 | $46,808.71 | 14:59:53 13/05/2026 |
| 214 | Binance |
FIL/FDUSD | $1.10 | $43,329.53 | 14:56:42 13/05/2026 |
| 215 | Millionero |
FIL/USDC | $1.10 | $38,258.66 | 15:00:11 13/05/2026 |
| 216 |  BitDelta |
FIL/USDT | $1.10 | $33,971.70 | 14:57:11 13/05/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $1.10 | $33,597.65 | 14:57:11 13/05/2026 |
| 218 | WEEX |
FIL/USDC | $1.10 | $29,864.41 | 14:57:09 13/05/2026 |
| 219 | Bibox |
5FIL/USD | $1.10 | $29,635.46 | 15:00:13 13/05/2026 |
| 220 | MEXC |
FIL/USDC | $1.10 | $27,010.96 | 14:54:08 13/05/2026 |
| 221 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.10 | $26,368.45 | 14:02:47 13/05/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $1.11 | $24,126.94 | 15:00:08 13/05/2026 |
| 223 | Gate |
FIL/USDC | $1.10 | $23,433.34 | 14:56:54 13/05/2026 |
| 224 | Deepcoin |
FIL/USDT | $1.10 | $23,316.33 | 14:57:11 13/05/2026 |
| 225 |  Korbit |
FIL/KRW | $1.09 | $21,242.29 | 14:57:10 13/05/2026 |
| 226 | WEEX |
FIL/USDT | $1.10 | $19,904.84 | 14:57:09 13/05/2026 |
| 227 |  Bitfinex |
FIL/USD | $1.10 | $18,434.10 | 14:59:24 13/05/2026 |
| 228 | Bybit |
FIL/USDC | $1.10 | $17,756.98 | 14:54:12 13/05/2026 |
| 229 |  Blynex |
FIL/USDT | $1.10 | $16,953.11 | 15:00:10 13/05/2026 |
| 230 |  Koinpark |
FIL/USDT | $1.10 | $16,836.36 | 15:00:11 13/05/2026 |
| 231 | Coinbase Exchange |
FIL/GBP | $1.10 | $16,833.67 | 14:57:00 13/05/2026 |
| 232 | Coinbase Exchange |
FIL/EUR | $1.09 | $16,363.26 | 14:57:00 13/05/2026 |
| 233 | Bitfinex |
FIL/USDT | $1.10 | $14,147.85 | 14:57:16 13/05/2026 |
| 234 | Binance |
FIL/BTC | $1.10 | $13,994.06 | 14:56:42 13/05/2026 |
| 235 | Crypto.com Exchange |
FIL/USDT | $1.10 | $13,755.04 | 14:57:11 13/05/2026 |
| 236 |  BitxEX |
FIL/USDT | $1.10 | $13,515.06 | 15:00:16 13/05/2026 |
| 237 |  Aster |
FIL/USDT | $1.10 | $12,363.24 | 14:54:15 13/05/2026 |
| 238 | Upbit |
FIL/BTC | $1.11 | $10,445.18 | 14:56:24 13/05/2026 |
| 239 | Uniswap v3 (BSC) |
FIL/USDT | $1.09 | $10,159.64 | 14:21:52 13/05/2026 |
| 240 | Tebbit |
FIL/USDT | $1.10 | $10,119.70 | 15:00:17 13/05/2026 |
| 241 | Bitfinex |
FIL/USDT | $1.10 | $9,587.56 | 14:59:54 13/05/2026 |
| 242 | Gate |
FIL/ETH | $1.10 | $8,685.34 | 14:56:54 13/05/2026 |
| 243 |  Ekbit |
FIL/USDT | $1.10 | $8,641.08 | 15:00:10 13/05/2026 |
| 244 |  AEGET |
FIL/USDT | $1.10 | $8,640.66 | 15:00:12 13/05/2026 |
| 245 |  Kanga Exchange |
FIL/USDC | $1.09 | $8,475.70 | 15:00:08 13/05/2026 |
| 246 | Gate |
FIL/BTC | $1.10 | $8,371.29 | 14:56:54 13/05/2026 |
| 247 |  TRIV |
FIL/IDR | $1.10 | $8,347.14 | 15:00:12 13/05/2026 |
| 248 | TRIV |
FIL/USDT | $1.10 | $8,347.13 | 15:00:12 13/05/2026 |
| 249 |  XBO.com |
FIL/USDC | $1.10 | $8,302.75 | 15:00:07 13/05/2026 |
| 250 | XBO.com |
FIL/USDT | $1.10 | $8,185.08 | 15:00:07 13/05/2026 |
| 251 | AEGET |
FIL/USDT | $1.10 | $8,179.36 | 15:00:16 13/05/2026 |
| 252 | Kanga Exchange |
FIL/USDT | $1.10 | $7,555.84 | 15:00:08 13/05/2026 |
| 253 |  CoinDCX |
FIL/INR | $1.10 | $6,804.50 | 15:00:07 13/05/2026 |
| 254 |  Paradex |
FIL/USD | $1.09 | $5,900.63 | 15:03:16 13/05/2026 |
| 255 | CoinEx |
FIL/BTC | $1.10 | $5,205.86 | 14:59:23 13/05/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.10 | $5,033.37 | 14:05:36 13/05/2026 |
| 257 |  Bitcoiva |
FIL/INR | $1.10 | $5,005.19 | 15:00:11 13/05/2026 |
| 258 | Kraken |
FIL/GBP | $1.09 | $3,718.69 | 14:59:25 13/05/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $1.10 | $3,398.46 | 14:43:10 13/05/2026 |
| 260 |  Bitkub |
FIL/THB | $1.09 | $3,394.92 | 14:57:10 13/05/2026 |
| 261 |  Bybit EU |
FIL/USDC | $1.10 | $3,247.01 | 14:57:09 13/05/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.10 | $2,757.12 | 14:08:59 13/05/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $1.10 | $2,570.30 | 14:02:44 13/05/2026 |
| 264 | OKX |
FIL/TRY | $1.10 | $2,549.44 | 14:56:24 13/05/2026 |
| 265 | CoinEx |
FIL/USDC | $1.10 | $2,439.23 | 14:59:53 13/05/2026 |
| 266 | OKX |
FIL/USD | $1.10 | $2,373.70 | 14:56:54 13/05/2026 |
| 267 |  ADEN |
FIL/USDT | $1.10 | $2,164.59 | 15:03:45 13/05/2026 |
| 268 | Bitcoiva |
FIL/USDT | $1.10 | $2,118.05 | 15:00:11 13/05/2026 |
| 269 | Coinbase Exchange |
FIL/BTC | $1.09 | $2,046.00 | 14:56:29 13/05/2026 |
| 270 | Koinpark |
FIL/INR | $1.12 | $1,900.63 | 15:00:11 13/05/2026 |
| 271 |  Flipster |
FIL/USDT | $1.10 | $1,866.05 | 15:00:16 13/05/2026 |
| 272 | Crypto.com Exchange |
FIL/USD | $1.10 | $1,566.43 | 14:54:17 13/05/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $1.10 | $1,546.87 | 14:05:29 13/05/2026 |
| 274 |  BabySwap |
FIL/USDT | $1.10 | $1,496.05 | 14:40:25 13/05/2026 |
| 275 |  WOO X |
FIL/USDT | $1.10 | $1,308.92 | 15:00:15 13/05/2026 |
| 276 |  Indodax |
FIL/IDR | $1.11 | $1,090.38 | 15:02:53 13/05/2026 |
| 277 | CoinDCX |
FIL/USDT | $1.10 | $1,086.45 | 15:00:07 13/05/2026 |
| 278 | Niza.io |
FIL/GBP | $1.09 | $936.31 | 15:00:10 13/05/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.10 | $918.46 | 14:15:25 13/05/2026 |
| 280 |  Azbit |
FIL/USDT | $1.10 | $859.37 | 14:57:11 13/05/2026 |
| 281 |  Binance.US |
FIL/USDT | $1.11 | $670.41 | 14:59:53 13/05/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.10 | $510.96 | 14:05:30 13/05/2026 |
| 283 |  NovaDAX |
FIL/BRL | $1.07 | $452.56 | 15:00:10 13/05/2026 |
| 284 | DigiFinex |
FIL/BTC | $1.10 | $420.65 | 15:00:11 13/05/2026 |
| 285 |  Orderly |
FIL/USDC | $1.09 | $380.29 | 15:03:17 13/05/2026 |
| 286 | OKX |
FIL/EUR | $1.09 | $310.01 | 14:56:54 13/05/2026 |
| 287 |  Fstswap |
FIL/FIST | $1.10 | $305.85 | 14:56:57 13/05/2026 |
| 288 |  WazirX |
FIL/INR | $1.25 | $302.12 | 15:03:10 13/05/2026 |
| 289 |  Young Platform |
FIL/EUR | $1.10 | $297.49 | 15:00:10 13/05/2026 |
| 290 | OKX |
FIL/USDC | $1.10 | $278.82 | 14:56:54 13/05/2026 |
| 291 | WazirX |
FIL/USDT | $1.12 | $265.07 | 15:03:10 13/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.10 | $214.04 | 14:36:34 13/05/2026 |
| 293 |  Tokocrypto |
FIL/USDT | $1.10 | $201.53 | 14:57:11 13/05/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $1.10 | $172.43 | 13:40:01 13/05/2026 |
| 295 |  OKJ |
FIL/JPY | $1.09 | $158.42 | 14:57:12 13/05/2026 |
| 296 |  Binance TH |
FIL/USDT | $1.10 | $127.88 | 14:57:11 13/05/2026 |
| 297 |  Bitlo |
FIL/TRY | $1.10 | $116.92 | 15:00:07 13/05/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $1.10 | $82.41 | 14:36:39 13/05/2026 |
| 299 |  CEX.IO |
FIL/USDT | $1.10 | $43.61 | 14:57:12 13/05/2026 |
| 300 | HitBTC |
FIL/BTC | $1.11 | $40.49 | 15:00:11 13/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 13/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,860,673 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.