Filecoin FIL
Xếp hạng #62
21:03:00 10/05/2026
Giá Filecoin (FIL)
$1.17 -4.34%
0.00001448 BTC
30,974 VND
Thấp: $1.17
Cao: $1.23
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.17 | $143,186,153 | 19:54:16 10/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.17 | $109,270,387 | 19:57:15 10/05/2026 |
| 3 |  Ulink |
FIL/USDT | $1.17 | $82,625,160 | 20:00:10 10/05/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.17 | $82,546,308 | 20:00:19 10/05/2026 |
| 5 |  SunX |
FIL/USDT | $1.17 | $79,869,409 | 20:00:09 10/05/2026 |
| 6 |  KTX |
FIL/USDT | $1.17 | $72,324,364 | 20:00:15 10/05/2026 |
| 7 |  CoinW |
FIL/USDT | $1.17 | $71,813,383 | 19:57:17 10/05/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,137,933 | 19:54:15 10/05/2026 |
| 9 |  FameEX |
FIL/USDT | $1.17 | $69,335,434 | 19:57:17 10/05/2026 |
| 10 |  BVOX |
FIL/USDT | $1.17 | $47,250,306 | 19:57:15 10/05/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.17 | $46,616,805 | 20:00:15 10/05/2026 |
| 12 |  Batonex |
FIL/USDT | $1.17 | $38,908,955 | 20:00:16 10/05/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.17 | $37,340,576 | 20:00:18 10/05/2026 |
| 14 |  Echobit |
FIL/USDT | $1.17 | $34,371,150 | 19:57:16 10/05/2026 |
| 15 |  BTSE |
FIL/USDT | $1.17 | $30,786,238 | 19:57:15 10/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $1.17 | $29,463,016 | 20:00:15 10/05/2026 |
| 17 |  BITmarkets |
FIL/USDT | $1.17 | $29,451,689 | 20:00:15 10/05/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $1.17 | $29,344,145 | 19:57:15 10/05/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $1.16 | $27,475,913 | 19:48:15 10/05/2026 |
| 20 |  BTCC |
FIL/USDT | $1.18 | $27,175,400 | 19:57:16 10/05/2026 |
| 21 |  BiFinance |
FIL/USDT | $1.17 | $26,339,333 | 19:54:08 10/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.17 | $21,976,929 | 19:57:15 10/05/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.17 | $21,748,325 | 19:36:16 10/05/2026 |
| 24 |  Websea |
FIL/USDT | $1.17 | $20,748,819 | 20:00:15 10/05/2026 |
| 25 |  Bitop |
FIL/USDT | $1.09 | $20,254,234 | 08:33:15 08/05/2026 |
| 26 |  BiKing |
FIL/USDT | $1.17 | $20,023,426 | 20:00:18 10/05/2026 |
| 27 |  BingX |
FIL/USDT | $1.17 | $17,053,256 | 19:57:18 10/05/2026 |
| 28 |  Toobit |
FIL/USDT | $1.17 | $16,619,617 | 19:57:15 10/05/2026 |
| 29 |  Ourbit |
FIL/USDT | $1.17 | $14,593,882 | 19:57:15 10/05/2026 |
| 30 |  Deepcoin |
FIL/USDT | $1.17 | $14,331,076 | 19:57:15 10/05/2026 |
| 31 |  Cofinex |
FIL/USDT | $1.17 | $14,279,657 | 20:00:17 10/05/2026 |
| 32 |  Bitget |
FIL/USDT | $1.17 | $14,277,646 | 19:54:15 10/05/2026 |
| 33 |  KuCoin |
FIL/USDT | $1.17 | $13,836,304 | 19:56:23 10/05/2026 |
| 34 | Binance |
FIL/USDC | $1.17 | $13,330,353 | 19:54:16 10/05/2026 |
| 35 |  Bybit |
FIL/USDT | $1.17 | $12,989,307 | 19:54:16 10/05/2026 |
| 36 |  SuperEx |
FIL/USDT | $1.18 | $12,452,732 | 19:57:08 10/05/2026 |
| 37 |  Gate |
FIL/USDT | $1.17 | $12,115,181 | 19:54:19 10/05/2026 |
| 38 | Binance |
FIL/USDT | $1.17 | $11,379,519 | 19:56:42 10/05/2026 |
| 39 |  WEEX |
FIL/USDT | $1.17 | $10,593,285 | 19:57:17 10/05/2026 |
| 40 |  BitGW Exchange |
FIL/USDT | $1.17 | $10,230,961 | 19:57:07 10/05/2026 |
| 41 |  OKX |
FIL/USDT | $1.17 | $9,886,344 | 19:56:24 10/05/2026 |
| 42 |  Gems Trade |
FIL/USDT | $1.17 | $9,886,153 | 19:57:11 10/05/2026 |
| 43 |  AscendEX |
FIL/USDT | $1.17 | $9,457,927 | 19:51:15 10/05/2026 |
| 44 |  Bitunix |
FIL/USDT | $1.17 | $8,898,826 | 19:54:15 10/05/2026 |
| 45 | KuCoin |
FIL/USDT | $1.17 | $8,683,753 | 19:54:19 10/05/2026 |
| 46 |  YUBIT |
FIL/USDT | $1.17 | $8,029,856 | 19:57:15 10/05/2026 |
| 47 |  EagleX |
FIL/USDT | $1.17 | $7,831,419 | 20:00:15 10/05/2026 |
| 48 |  Bibox |
FIL/USDT | $2.34 | $7,502,575 | 20:00:12 10/05/2026 |
| 49 |  EasiCoin |
FIL/USDT | $1.17 | $7,470,195 | 20:00:16 10/05/2026 |
| 50 |  Bitbaby |
FIL/USDT | $1.17 | $7,198,912 | 20:00:15 10/05/2026 |
| 51 |  Coinlocally |
FIL/USDT | $1.17 | $7,198,257 | 20:00:10 10/05/2026 |
| 52 |  WOO X Pro |
FIL/USDT | $1.17 | $6,870,145 | 20:00:16 10/05/2026 |
| 53 | Bitbase |
FIL/USDT | $1.17 | $6,752,998 | 19:54:08 10/05/2026 |
| 54 |  OneEx |
FIL/USDT | $1.17 | $5,951,091 | 20:00:07 10/05/2026 |
| 55 |  KCEX |
FIL/USDT | $1.17 | $5,922,919 | 19:57:15 10/05/2026 |
| 56 |  CEEX exchange |
FIL/USDT | $1.17 | $5,822,826 | 20:00:10 10/05/2026 |
| 57 | BTCC |
FIL/USDT | $1.17 | $5,685,581 | 19:57:08 10/05/2026 |
| 58 | WhiteBIT |
FIL/USDT | $1.17 | $5,685,579 | 19:48:08 10/05/2026 |
| 59 |  4E |
FIL/USDT | $1.17 | $5,634,000 | 20:00:10 10/05/2026 |
| 60 | Gate |
FIL/USDT | $1.17 | $5,095,632 | 19:56:24 10/05/2026 |
| 61 |  idax exchange |
FIL/USDT | $1.17 | $4,954,064 | 20:00:17 10/05/2026 |
| 62 |  WHXEX |
FIL/USDT | $1.17 | $4,953,990 | 20:00:16 10/05/2026 |
| 63 |  CoinP |
FIL/USDT | $1.17 | $4,827,431 | 20:00:09 10/05/2026 |
| 64 |  MEXC |
FILECOIN/USDT | $1.17 | $4,618,359 | 19:54:15 10/05/2026 |
| 65 |  AstralX |
FIL/USDT | $1.17 | $4,576,072 | 20:00:22 10/05/2026 |
| 66 |  Millionero |
FIL/USDT | $1.17 | $4,395,188 | 20:00:15 10/05/2026 |
| 67 | SunX |
FIL/USDT | $1.17 | $4,372,118 | 20:00:18 10/05/2026 |
| 68 | KTX |
FIL/USDT | $1.17 | $4,225,310 | 20:00:10 10/05/2026 |
| 69 |  Hotcoin |
FIL/USDT | $1.17 | $4,113,021 | 19:57:20 10/05/2026 |
| 70 | 4E |
FIL/USDT | $1.17 | $4,006,092 | 20:00:15 10/05/2026 |
| 71 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,638 | 20:00:17 10/05/2026 |
| 72 |  HTX |
FIL/USDT | $1.17 | $3,933,819 | 19:57:23 10/05/2026 |
| 73 |  Zoomex |
FIL/USDT | $1.17 | $3,865,369 | 19:57:15 10/05/2026 |
| 74 |  ApeX Omni |
FIL/USDT | $1.17 | $3,748,857 | 20:03:16 10/05/2026 |
| 75 | MEXC |
FIL/USDT | $1.17 | $3,581,554 | 19:54:08 10/05/2026 |
| 76 |  XXKK |
FIL/USDT | $1.17 | $3,422,478 | 20:00:10 10/05/2026 |
| 77 |  VOOX Exchange |
FIL/USDT | $1.17 | $3,382,070 | 19:57:18 10/05/2026 |
| 78 |  LBank |
FIL/USDT | $1.17 | $3,369,474 | 19:57:10 10/05/2026 |
| 79 | YUBIT |
FIL/USDT | $1.17 | $3,293,085 | 19:57:11 10/05/2026 |
| 80 | EagleX |
FIL/USDT | $1.17 | $3,124,811 | 20:00:07 10/05/2026 |
| 81 |  Paribu |
FIL/TRY | $1.17 | $3,108,360 | 19:55:23 10/05/2026 |
| 82 |  BitMart |
FIL/USDT | $1.17 | $3,038,975 | 19:57:08 10/05/2026 |
| 83 |  DigiFinex |
FIL/USDT | $1.17 | $3,030,846 | 19:57:08 10/05/2026 |
| 84 | DigiFinex |
FIL/USDT | $1.17 | $2,953,851 | 20:00:15 10/05/2026 |
| 85 |  Upbit |
FIL/KRW | $1.18 | $2,826,274 | 19:56:53 10/05/2026 |
| 86 | CoinP |
FIL/USDT | $1.17 | $2,768,358 | 19:57:15 10/05/2026 |
| 87 |  UZX |
FIL/USDT | $1.17 | $2,648,971 | 19:54:08 10/05/2026 |
| 88 | AscendEX |
FIL/USDT | $1.18 | $2,543,663 | 19:51:07 10/05/2026 |
| 89 |  MGBX |
FIL/USDT | $1.17 | $2,534,373 | 19:57:16 10/05/2026 |
| 90 |  Coinbase Exchange |
FIL/USD | $1.17 | $2,533,143 | 19:56:30 10/05/2026 |
| 91 | HTX |
FIL/USDT | $1.17 | $2,478,216 | 19:59:55 10/05/2026 |
| 92 | CoinW |
FIL/USDT | $1.17 | $2,440,370 | 19:57:08 10/05/2026 |
| 93 |  XT.COM |
FIL/USDT | $1.17 | $2,248,915 | 19:57:08 10/05/2026 |
| 94 |  Dmex |
FIL/USD | $1.17 | $2,112,722 | 20:03:16 10/05/2026 |
| 95 |  BYDFi |
FIL/USDT | $1.17 | $1,986,983 | 20:00:16 10/05/2026 |
| 96 |  Hibt |
FIL/USDT | $1.17 | $1,979,017 | 19:57:08 10/05/2026 |
| 97 |  Coinbase International Exchange |
FIL/USDC | $1.17 | $1,930,312 | 20:00:15 10/05/2026 |
| 98 |  CrypFine |
FIL/USDT | $1.17 | $1,872,367 | 19:57:12 10/05/2026 |
| 99 |  BitradeX |
FIL/USDT | $1.17 | $1,860,284 | 19:57:11 10/05/2026 |
| 100 |  CoinChief |
FIL/USDT | $1.17 | $1,840,450 | 19:57:12 10/05/2026 |
| 101 | idax exchange |
FIL/USDT | $1.17 | $1,750,525 | 20:00:10 10/05/2026 |
| 102 | Hotcoin |
FIL/USDT | $1.17 | $1,726,893 | 19:57:07 10/05/2026 |
| 103 |  YEX |
FIL/USD | $1.17 | $1,628,383 | 20:00:16 10/05/2026 |
| 104 | Echobit |
FIL/USDT | $1.17 | $1,546,703 | 19:57:07 10/05/2026 |
| 105 | Ju.com |
FIL/USDT | $1.17 | $1,539,118 | 19:57:08 10/05/2026 |
| 106 | B2Z Exchange |
FIL/USD | $1.17 | $1,523,756 | 20:00:09 10/05/2026 |
| 107 |  Phemex |
FIL/USDT | $1.17 | $1,523,725 | 19:57:16 10/05/2026 |
| 108 | BITmarkets |
FIL/USD | $1.17 | $1,523,374 | 20:00:12 10/05/2026 |
| 109 | Millionero |
FIL/USDT | $1.17 | $1,473,928 | 20:00:11 10/05/2026 |
| 110 | Binance |
FIL/USDC | $1.17 | $1,456,454 | 19:56:42 10/05/2026 |
| 111 | BitradeX |
FIL/USDT | $1.17 | $1,438,994 | 19:57:15 10/05/2026 |
| 112 | OrangeX |
FIL/USDT | $1.17 | $1,423,316 | 19:57:07 10/05/2026 |
| 113 |  Venus |
FIL/vFIL | $1.17 | $1,406,431 | 19:57:07 10/05/2026 |
| 114 |  Hyperliquid |
FIL/USD | $1.17 | $1,404,928 | 19:54:27 10/05/2026 |
| 115 | Phemex |
FIL/USDT | $1.17 | $1,403,193 | 19:57:08 10/05/2026 |
| 116 | IBIT Global |
FIL/USDT | $1.17 | $1,344,395 | 20:00:07 10/05/2026 |
| 117 |  ASTX |
FIL/USDT | $1.17 | $1,299,769 | 20:00:16 10/05/2026 |
| 118 | WhiteBIT |
FIL/TRY | $1.17 | $1,256,327 | 19:48:08 10/05/2026 |
| 119 | ASTX |
FIL/USDT | $1.17 | $1,136,629 | 20:00:10 10/05/2026 |
| 120 |  BitKan |
FIL/USDT | $1.17 | $1,126,079 | 20:00:10 10/05/2026 |
| 121 | Toobit |
FIL/USDT | $1.17 | $1,094,433 | 19:57:11 10/05/2026 |
| 122 | WhiteBIT |
FIL/EUR | $1.18 | $1,082,901 | 19:48:08 10/05/2026 |
| 123 | Ourbit |
FIL/USDT | $1.17 | $1,079,107 | 19:54:11 10/05/2026 |
| 124 | Tapbit |
FIL/USDT | $1.17 | $1,073,757 | 19:57:07 10/05/2026 |
| 125 |  ZKE |
FIL/USDT | $1.17 | $1,050,315 | 20:00:09 10/05/2026 |
| 126 |  Tebbit |
FIL/USDT | $1.17 | $1,015,677 | 20:00:21 10/05/2026 |
| 127 |  AIA Exchange |
FIL/USDT | $1.17 | $1,014,041 | 20:00:10 10/05/2026 |
| 128 | Bitget |
FIL/USDT | $1.17 | $953,460 | 19:54:09 10/05/2026 |
| 129 | Bybit |
FIL/USDT | $1.17 | $942,177 | 19:54:11 10/05/2026 |
| 130 |  Bitrue |
FIL/USDT | $1.17 | $839,146 | 19:57:17 10/05/2026 |
| 131 |  BitTap |
FIL/USDT | $1.17 | $799,393 | 20:00:17 10/05/2026 |
| 132 | MEXC |
FIL/USDC | $1.17 | $783,306 | 19:54:15 10/05/2026 |
| 133 | Biconomy.com |
FIL/USDT | $1.17 | $759,688 | 19:57:08 10/05/2026 |
| 134 |  LeveX |
FIL/USDT | $1.17 | $748,725 | 20:00:15 10/05/2026 |
| 135 | BingX |
FIL/USDT | $1.17 | $731,198 | 19:57:08 10/05/2026 |
| 136 | YEX |
FIL/USDT | $1.17 | $709,678 | 20:00:08 10/05/2026 |
| 137 |  BlockFin |
FIL/USDT | $1.17 | $699,144 | 19:57:12 10/05/2026 |
| 138 | Bitbase |
FIL/USDC | $1.17 | $662,324 | 19:54:08 10/05/2026 |
| 139 |  Bitcastle |
FIL/USDT | $1.17 | $646,631 | 20:00:24 10/05/2026 |
| 140 | Bitbaby |
FIL/USDC | $1.17 | $646,340 | 20:00:15 10/05/2026 |
| 141 | YEX |
FIL/USDT | $1.17 | $634,824 | 20:00:16 10/05/2026 |
| 142 | BITmarkets |
FIL/USDT | $1.17 | $621,445 | 20:00:12 10/05/2026 |
| 143 | B2Z Exchange |
FIL/USDT | $1.17 | $621,393 | 20:00:09 10/05/2026 |
| 144 | BTSE |
FIL/USDT | $1.17 | $620,229 | 19:57:08 10/05/2026 |
| 145 |  CoinEx |
FIL/USDT | $1.17 | $596,431 | 19:59:23 10/05/2026 |
| 146 |  Mandala Exchange |
FIL/USDT | $1.17 | $590,711 | 20:00:10 10/05/2026 |
| 147 |  Gleec BTC |
FIL/USDT | $1.17 | $590,711 | 20:00:07 10/05/2026 |
| 148 |  HitBTC |
FIL/USDT | $1.17 | $589,683 | 19:54:08 10/05/2026 |
| 149 |  FMFW.io |
FIL/USD | $1.17 | $584,689 | 19:57:07 10/05/2026 |
| 150 |  EdgeX |
FIL/USD | $1.17 | $574,923 | 20:03:15 10/05/2026 |
| 151 | Bitunix |
FIL/USDC | $1.17 | $564,814 | 19:54:15 10/05/2026 |
| 152 |  Pionex |
FIL/USDT | $1.17 | $559,529 | 19:57:17 10/05/2026 |
| 153 | Ulink |
FIL/USDT | $1.17 | $551,279 | 20:00:19 10/05/2026 |
| 154 |  Aster |
FIL/USDT | $1.18 | $541,297 | 19:54:15 10/05/2026 |
| 155 | Pionex |
FIL/USDT | $1.17 | $538,638 | 19:57:07 10/05/2026 |
| 156 |  Grvt |
FIL/USDT | $1.17 | $523,153 | 19:57:16 10/05/2026 |
| 157 | Bitunix |
FIL/USDT | $1.17 | $517,247 | 19:54:09 10/05/2026 |
| 158 | Bitbaby |
FIL/USDT | $1.17 | $513,228 | 20:00:07 10/05/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $1.17 | $499,483 | 19:57:08 10/05/2026 |
| 160 | Biconomy.com |
FIL/USDC | $1.17 | $498,855 | 19:57:08 10/05/2026 |
| 161 | Coinlocally |
FIL/USDT | $1.17 | $498,510 | 19:57:16 10/05/2026 |
| 162 |  Kraken |
FIL/USD | $1.17 | $475,176 | 19:59:54 10/05/2026 |
| 163 |  Picol |
FIL/USDT | $1.17 | $474,746 | 20:00:10 10/05/2026 |
| 164 | Tebbit |
FIL/USDT | $1.17 | $450,656 | 20:00:09 10/05/2026 |
| 165 |  Bithumb |
FIL/KRW | $1.18 | $441,649 | 19:59:54 10/05/2026 |
| 166 |  BloFin |
FIL/USDT | $1.17 | $441,528 | 19:45:10 10/05/2026 |
| 167 |  BtcTurk | Kripto |
FIL/TRY | $1.17 | $421,543 | 19:58:53 10/05/2026 |
| 168 | BYDFi |
FIL/USDT | $1.17 | $410,029 | 19:57:07 10/05/2026 |
| 169 |  AEGET |
FIL/USDT | $1.17 | $399,397 | 20:00:22 10/05/2026 |
| 170 | BlockFin |
FIL/USDT | $1.17 | $387,228 | 20:00:24 10/05/2026 |
| 171 | FameEX |
FIL/USDT | $1.17 | $384,036 | 19:57:07 10/05/2026 |
| 172 | Binance |
FIL/TRY | $1.17 | $372,625 | 19:56:54 10/05/2026 |
| 173 | EasiCoin |
FIL/USDT | $1.17 | $368,871 | 20:00:10 10/05/2026 |
| 174 |  SunX |
FIL/USDT | $1.17 | $358,700 | 20:03:17 10/05/2026 |
| 175 | BloFin |
FIL/USDT | $1.17 | $351,146 | 19:45:16 10/05/2026 |
| 176 |  CoinTR |
FIL/USDT | $1.17 | $339,743 | 19:57:07 10/05/2026 |
| 177 |  Bitvavo |
FIL/EUR | $1.18 | $319,108 | 19:57:08 10/05/2026 |
| 178 |  Coincall |
FIL/USD | $1.17 | $305,011 | 20:03:15 10/05/2026 |
| 179 | WhiteBIT |
FIL/USDC | $1.17 | $292,089 | 19:48:08 10/05/2026 |
| 180 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,982 | 20:00:11 10/05/2026 |
| 181 | KCEX |
FIL/USDT | $1.17 | $269,627 | 19:57:12 10/05/2026 |
| 182 |  PointPay |
FIL/USDT | $1.17 | $262,628 | 19:54:12 10/05/2026 |
| 183 |  Bitazza |
FIL/USDT | $1.17 | $255,435 | 20:00:08 10/05/2026 |
| 184 |  AlphaX |
FIL/USDT | $1.17 | $235,142 | 20:00:17 10/05/2026 |
| 185 | BitTap |
FIL/USDT | $1.17 | $231,108 | 20:00:10 10/05/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.17 | $229,648 | 19:56:48 10/05/2026 |
| 187 | LBank |
FIL/USDC | $1.17 | $216,665 | 19:57:10 10/05/2026 |
| 188 | SuperEx |
FIL/BTC | $1.17 | $209,550 | 19:57:08 10/05/2026 |
| 189 | MGBX |
FIL/USDT | $1.17 | $196,444 | 19:57:07 10/05/2026 |
| 190 |  Binance TR |
FIL/TRY | $1.17 | $186,038 | 19:57:12 10/05/2026 |
| 191 | Bitget |
FIL/USDC | $1.17 | $164,496 | 19:54:09 10/05/2026 |
| 192 | Cofinex |
FIL/USD | $1.17 | $150,590 | 20:00:17 10/05/2026 |
| 193 |  Coinone |
FIL/KRW | $1.18 | $144,623 | 19:59:54 10/05/2026 |
| 194 | Bitrue |
FIL/USDT | $1.17 | $142,778 | 19:57:09 10/05/2026 |
| 195 | BYDFi |
FIL/USDC | $1.17 | $129,226 | 20:00:16 10/05/2026 |
| 196 |  GroveX |
FIL/USDT | $1.17 | $125,555 | 19:18:08 10/05/2026 |
| 197 | CoinTR |
FIL/TRY | $1.17 | $125,113 | 19:57:07 10/05/2026 |
| 198 |  BigONE |
FIL/USDT | $1.18 | $120,834 | 19:57:07 10/05/2026 |
| 199 |  Niza.io |
FIL/USD | $1.17 | $120,805 | 19:48:08 10/05/2026 |
| 200 |  BlueBit |
FIL/USDT | $1.17 | $118,336 | 20:00:07 10/05/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $1.17 | $97,738.17 | 20:00:09 10/05/2026 |
| 202 | BITmarkets |
FIL/USDC | $1.17 | $97,713.67 | 20:00:12 10/05/2026 |
| 203 |  Lighter |
FIL/USDC | $1.17 | $84,211.31 | 19:57:15 10/05/2026 |
| 204 | Cofinex |
FIL/USDC | $1.17 | $75,736.97 | 20:00:17 10/05/2026 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $1.17 | $71,225.32 | 19:58:53 10/05/2026 |
| 206 |  Bitfinex |
FIL/USD | $1.17 | $66,608.47 | 19:59:23 10/05/2026 |
| 207 | Bitcastle |
FIL/USDT | $1.17 | $66,297.80 | 20:00:09 10/05/2026 |
| 208 |  Globe Derivative Exchange |
FIL/USD | $1.17 | $65,168.04 | 20:00:17 10/05/2026 |
| 209 | Binance |
FIL/BTC | $1.17 | $61,970.42 | 19:56:42 10/05/2026 |
| 210 | LeveX |
FIL/USDC | $1.17 | $61,921.84 | 20:00:15 10/05/2026 |
| 211 | WEEX |
FIL/USDC | $1.17 | $61,500.76 | 19:57:10 10/05/2026 |
| 212 | Cofinex |
FIL/USDT | $1.17 | $58,540.58 | 20:00:09 10/05/2026 |
| 213 | Binance |
FIL/FDUSD | $1.17 | $55,097.39 | 19:56:42 10/05/2026 |
| 214 | OKX |
FIL/TRY | $1.17 | $52,453.18 | 19:56:24 10/05/2026 |
| 215 | Cofinex |
FIL/USDC | $1.17 | $51,489.28 | 20:00:09 10/05/2026 |
| 216 |  BitxEX |
FIL/USDT | $1.17 | $48,053.46 | 20:00:17 10/05/2026 |
| 217 | Millionero |
FIL/USDC | $1.17 | $41,795.52 | 20:00:11 10/05/2026 |
| 218 |  Bit2Me |
FIL/EUR | $1.17 | $41,758.16 | 19:57:07 10/05/2026 |
| 219 | Kraken |
FIL/EUR | $1.17 | $41,002.87 | 19:59:54 10/05/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $1.17 | $40,701.33 | 19:57:10 10/05/2026 |
| 221 |  BitDelta |
FIL/USDT | $1.17 | $39,672.37 | 20:00:10 10/05/2026 |
| 222 | Bitfinex |
FIL/USDT | $1.17 | $38,623.93 | 19:59:53 10/05/2026 |
| 223 |  Bybit EU |
FIL/USDC | $1.18 | $35,794.27 | 20:00:11 10/05/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $1.18 | $34,027.58 | 20:00:11 10/05/2026 |
| 225 | WEEX |
FIL/USDT | $1.17 | $33,248.96 | 19:57:10 10/05/2026 |
| 226 | Bibox |
5FIL/USD | $1.17 | $32,584.50 | 20:00:12 10/05/2026 |
| 227 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.17 | $31,440.96 | 18:56:31 10/05/2026 |
| 228 |  PrimeXBT |
FIL/USDT | $1.17 | $30,336.92 | 20:00:16 10/05/2026 |
| 229 | Deepcoin |
FIL/USDT | $1.17 | $29,639.31 | 19:57:07 10/05/2026 |
| 230 | MEXC |
FIL/USDC | $1.17 | $27,997.19 | 19:54:08 10/05/2026 |
| 231 |  Binance TH |
FIL/USDT | $1.17 | $26,483.11 | 19:57:07 10/05/2026 |
| 232 |  Gemini |
FIL/USD | $1.17 | $25,886.53 | 19:59:54 10/05/2026 |
| 233 |  Flipster |
FIL/USDT | $1.17 | $23,786.53 | 20:00:18 10/05/2026 |
| 234 | Bitfinex |
FIL/USDT | $1.17 | $22,578.18 | 19:57:15 10/05/2026 |
| 235 |  Blynex |
FIL/USDT | $1.17 | $21,998.45 | 19:54:10 10/05/2026 |
| 236 |  BitMEX |
FIL/USD | $1.19 | $21,483.40 | 19:57:16 10/05/2026 |
| 237 |  Koinpark |
FIL/USDT | $1.17 | $21,467.14 | 19:42:07 10/05/2026 |
| 238 | Bybit |
FIL/USDC | $1.17 | $19,768.80 | 19:54:11 10/05/2026 |
| 239 | Gate |
FIL/ETH | $1.17 | $14,898.00 | 19:56:54 10/05/2026 |
| 240 | Upbit |
FIL/BTC | $1.19 | $12,236.62 | 19:56:23 10/05/2026 |
| 241 |  Ekbit |
FIL/USDT | $1.17 | $11,455.77 | 20:00:09 10/05/2026 |
| 242 | AEGET |
FIL/USDT | $1.17 | $11,455.77 | 20:00:08 10/05/2026 |
| 243 | Crypto.com Exchange |
FIL/USDT | $1.17 | $11,033.78 | 19:57:10 10/05/2026 |
| 244 | OKX |
FIL/USD | $1.17 | $10,980.41 | 19:56:53 10/05/2026 |
| 245 |  TRIV |
FIL/IDR | $1.18 | $10,616.16 | 20:00:19 10/05/2026 |
| 246 | TRIV |
FIL/USDT | $1.17 | $10,615.95 | 20:00:19 10/05/2026 |
| 247 | Uniswap v3 (BSC) |
FIL/USDT | $1.17 | $9,623.85 | 18:55:48 10/05/2026 |
| 248 | Coinbase Exchange |
FIL/EUR | $1.17 | $9,462.76 | 19:56:59 10/05/2026 |
| 249 |  Korbit |
FIL/KRW | $1.19 | $8,889.59 | 19:57:11 10/05/2026 |
| 250 |  XBO.com |
FIL/USDT | $1.17 | $8,746.25 | 20:00:07 10/05/2026 |
| 251 | XBO.com |
FIL/USDC | $1.17 | $8,707.06 | 20:00:07 10/05/2026 |
| 252 |  Kanga Exchange |
FIL/USDC | $1.17 | $7,976.70 | 20:00:08 10/05/2026 |
| 253 | Kanga Exchange |
FIL/USDT | $1.17 | $7,894.46 | 20:00:08 10/05/2026 |
| 254 | Gate |
FIL/USDC | $1.17 | $7,556.48 | 19:56:54 10/05/2026 |
| 255 |  ADEN |
FIL/USDT | $1.18 | $7,116.40 | 20:03:45 10/05/2026 |
| 256 |  CoinDCX |
FIL/INR | $1.19 | $6,877.66 | 19:54:10 10/05/2026 |
| 257 | Coinbase Exchange |
FIL/GBP | $1.17 | $6,758.49 | 19:56:59 10/05/2026 |
| 258 | Gate |
FIL/BTC | $1.17 | $6,142.92 | 19:56:54 10/05/2026 |
| 259 |  Bitcoiva |
FIL/INR | $1.19 | $5,545.97 | 20:00:09 10/05/2026 |
| 260 |  dYdX v4 |
FIL/USD | $1.17 | $5,370.27 | 20:04:23 10/05/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.18 | $5,362.65 | 19:08:56 10/05/2026 |
| 262 | OKX |
FIL/EUR | $1.17 | $5,038.96 | 19:56:53 10/05/2026 |
| 263 | Kraken |
FIL/GBP | $1.17 | $4,194.95 | 19:59:24 10/05/2026 |
| 264 |  Tokocrypto |
FIL/USDT | $1.17 | $3,648.84 | 19:57:08 10/05/2026 |
| 265 | Kraken |
FIL/XBT | $1.18 | $2,751.46 | 19:59:54 10/05/2026 |
| 266 |  Paradex |
FIL/USD | $1.20 | $2,687.95 | 20:03:15 10/05/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.17 | $2,551.67 | 19:10:37 10/05/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $1.17 | $2,358.21 | 18:59:56 10/05/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $1.17 | $2,269.03 | 18:55:48 10/05/2026 |
| 270 |  Indodax |
FIL/IDR | $1.17 | $2,174.32 | 19:59:54 10/05/2026 |
| 271 | Bitcoiva |
FIL/USDT | $1.17 | $2,157.56 | 20:00:09 10/05/2026 |
| 272 | DigiFinex |
FIL/BTC | $1.17 | $2,071.63 | 19:57:08 10/05/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.18 | $1,943.49 | 19:41:46 10/05/2026 |
| 274 |  Binance.US |
FIL/USDT | $1.20 | $1,933.76 | 19:59:53 10/05/2026 |
| 275 | Koinpark |
FIL/INR | $1.20 | $1,838.62 | 19:42:07 10/05/2026 |
| 276 |  Orderly |
FIL/USDC | $1.16 | $1,269.97 | 20:03:16 10/05/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $1.17 | $1,170.12 | 18:55:48 10/05/2026 |
| 278 | Niza.io |
FIL/GBP | $1.17 | $1,083.50 | 19:48:08 10/05/2026 |
| 279 |  BabySwap |
FIL/USDT | $1.17 | $960.14 | 19:59:07 10/05/2026 |
| 280 |  Azbit |
FIL/USDT | $1.17 | $957.82 | 19:54:07 10/05/2026 |
| 281 |  Bitkub |
FIL/THB | $1.19 | $858.91 | 19:57:07 10/05/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.17 | $792.22 | 18:55:49 10/05/2026 |
| 283 | Coinbase Exchange |
FIL/BTC | $1.18 | $554.81 | 19:56:30 10/05/2026 |
| 284 | Upbit |
FIL/USDT | $1.20 | $434.95 | 19:56:23 10/05/2026 |
| 285 |  CEX.IO |
FIL/USDT | $1.17 | $345.56 | 19:57:07 10/05/2026 |
| 286 |  Young Platform |
FIL/EUR | $1.17 | $335.93 | 19:54:10 10/05/2026 |
| 287 |  Fstswap |
FIL/FIST | $1.17 | $311.61 | 19:51:39 10/05/2026 |
| 288 |  Ndax |
FIL/CAD | $1.20 | $301.59 | 20:00:07 10/05/2026 |
| 289 |  WazirX |
FIL/USDT | $1.16 | $268.14 | 20:00:12 10/05/2026 |
| 290 | WazirX |
FIL/INR | $1.18 | $244.37 | 20:00:12 10/05/2026 |
| 291 | Crypto.com Exchange |
FIL/USD | $1.18 | $235.27 | 19:57:17 10/05/2026 |
| 292 | OKX |
FIL/USDC | $1.18 | $212.73 | 19:56:53 10/05/2026 |
| 293 |  OKJ |
FIL/JPY | $1.18 | $211.14 | 19:57:08 10/05/2026 |
| 294 |  NovaDAX |
FIL/BRL | $1.16 | $175.02 | 20:00:07 10/05/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.17 | $153.02 | 19:08:58 10/05/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $1.17 | $151.36 | 14:42:25 10/05/2026 |
| 297 |  ZebPay |
FIL/INR | $1.22 | $108.01 | 19:54:10 10/05/2026 |
| 298 |  Giottus |
FIL/USDT | $1.17 | $96.26 | 19:42:10 10/05/2026 |
| 299 | HitBTC |
FIL/BTC | $1.18 | $83.26 | 19:54:08 10/05/2026 |
| 300 | FMFW.io |
FIL/BTC | $1.18 | $83.20 | 19:57:07 10/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 10/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,186,153 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.