Filecoin FIL
Xếp hạng #68
04:38:00 24/05/2026
Giá Filecoin (FIL)
$0.9924 0.59%
0.00001293 BTC
26,219 VND
Thấp: $0.9179
Cao: $1.01
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9981 | $121,974,080 | 03:54:16 24/05/2026 |
| 2 |  KTX |
FIL/USDT | $1.00 | $94,385,403 | 04:03:15 24/05/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9980 | $87,066,289 | 03:48:15 24/05/2026 |
| 4 |  Ulink |
FIL/USDT | $1.00 | $82,497,980 | 04:03:10 24/05/2026 |
| 5 |  SunX |
FIL/USDT | $1.00 | $80,935,907 | 04:03:10 24/05/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.00 | $74,161,999 | 04:03:16 24/05/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,059,868 | 03:57:15 24/05/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.00 | $64,945,252 | 04:03:15 24/05/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9971 | $62,641,906 | 03:54:19 24/05/2026 |
| 10 |  CoinW |
FIL/USDT | $1.00 | $57,279,187 | 03:57:17 24/05/2026 |
| 11 |  Echobit |
FIL/USDT | $1.00 | $53,153,350 | 03:57:16 24/05/2026 |
| 12 |  BVOX |
FIL/USDT | $1.00 | $39,291,056 | 03:57:15 24/05/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.00 | $32,136,826 | 04:03:18 24/05/2026 |
| 14 |  BiFinance |
FIL/USDT | $1.00 | $31,658,354 | 03:57:07 24/05/2026 |
| 15 |  Batonex |
FIL/USDT | $1.00 | $30,886,914 | 04:03:16 24/05/2026 |
| 16 |  BTSE |
FIL/USDT | $1.00 | $29,434,258 | 03:57:15 24/05/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $1.00 | $28,260,735 | 04:03:16 24/05/2026 |
| 18 |  BITmarkets |
FIL/USDT | $1.00 | $28,258,042 | 04:03:15 24/05/2026 |
| 19 |  BTCC |
FIL/USDT | $0.9218 | $27,284,369 | 03:57:15 24/05/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.00 | $24,067,806 | 03:57:15 24/05/2026 |
| 21 |  BiKing |
FIL/USDT | $1.01 | $20,744,827 | 04:00:17 24/05/2026 |
| 22 |  Websea |
FIL/USDT | $1.01 | $18,325,330 | 04:00:17 24/05/2026 |
| 23 |  Toobit |
FIL/USDT | $1.00 | $18,169,520 | 03:57:16 24/05/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.9987 | $17,416,877 | 03:45:17 24/05/2026 |
| 25 |  Tapbit |
FIL/USDT | $1.00 | $16,627,940 | 03:57:15 24/05/2026 |
| 26 |  KuCoin |
FIL/USDT | $1.00 | $15,962,358 | 03:57:18 24/05/2026 |
| 27 |  Bybit |
FIL/USDT | $0.9973 | $13,680,607 | 03:54:16 24/05/2026 |
| 28 | Bitbase |
FIL/USDT | $1.00 | $13,539,606 | 03:57:16 24/05/2026 |
| 29 |  Cofinex |
FIL/USDT | $1.00 | $13,147,804 | 04:03:15 24/05/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.9921 | $13,129,254 | 03:54:15 24/05/2026 |
| 31 |  Bitget |
FIL/USDT | $1.00 | $12,894,708 | 03:57:15 24/05/2026 |
| 32 |  SuperEx |
FIL/USDT | $1.00 | $12,477,343 | 04:03:11 24/05/2026 |
| 33 |  Deepcoin |
FIL/USDT | $1.00 | $11,588,742 | 03:57:15 24/05/2026 |
| 34 | Binance |
FIL/USDT | $1.00 | $11,151,770 | 03:56:54 24/05/2026 |
| 35 |  Ourbit |
FIL/USDT | $1.00 | $10,893,395 | 03:57:16 24/05/2026 |
| 36 |  WEEX |
FIL/USDT | $1.00 | $9,627,339 | 03:57:16 24/05/2026 |
| 37 |  BingX |
FIL/USDT | $1.00 | $9,077,319 | 03:57:16 24/05/2026 |
| 38 |  Bitunix |
FIL/USDT | $0.9978 | $8,692,449 | 03:51:16 24/05/2026 |
| 39 | Binance |
FIL/USDC | $0.9970 | $7,924,035 | 03:54:16 24/05/2026 |
| 40 |  Gate |
FIL/USDT | $1.00 | $7,643,526 | 03:57:19 24/05/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $1.00 | $7,553,767 | 04:03:20 24/05/2026 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,496,269 | 15:36:13 21/05/2026 |
| 43 |  OKX |
FIL/USDT | $1.00 | $7,244,650 | 03:56:53 24/05/2026 |
| 44 | WhiteBIT |
FIL/USDT | $0.9978 | $7,043,369 | 03:54:11 24/05/2026 |
| 45 |  Coinlocally |
FIL/USDT | $1.00 | $6,758,630 | 04:03:11 24/05/2026 |
| 46 |  OneEx |
FIL/USDT | $1.00 | $6,660,636 | 04:03:07 24/05/2026 |
| 47 |  Hotcoin |
FIL/USDT | $1.00 | $6,582,021 | 03:57:20 24/05/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.9642 | $6,374,230 | 11:42:23 23/05/2026 |
| 49 |  Bitbaby |
FIL/USDT | $1.00 | $6,356,081 | 03:57:17 24/05/2026 |
| 50 |  YUBIT |
FIL/USDT | $1.00 | $6,251,674 | 03:57:15 24/05/2026 |
| 51 |  EagleX |
FIL/USDT | $1.00 | $6,183,751 | 04:03:15 24/05/2026 |
| 52 |  AEGET |
FIL/USDT | $1.00 | $5,856,371 | 04:03:15 24/05/2026 |
| 53 |  EasiCoin |
FIL/USDT | $1.00 | $5,734,771 | 04:03:17 24/05/2026 |
| 54 | BTCC |
FIL/USDT | $0.9977 | $5,576,891 | 03:57:08 24/05/2026 |
| 55 |  4E |
FIL/USDT | $1.00 | $5,519,848 | 04:03:07 24/05/2026 |
| 56 |  idax exchange |
FIL/USDT | $1.00 | $4,909,109 | 04:03:17 24/05/2026 |
| 57 |  WHXEX |
FIL/USDT | $1.00 | $4,909,045 | 04:03:16 24/05/2026 |
| 58 |  HTX |
FIL/USDT | $1.00 | $4,893,294 | 03:57:25 24/05/2026 |
| 59 |  KCEX |
FIL/USDT | $1.00 | $4,625,667 | 03:57:15 24/05/2026 |
| 60 | HTX |
FIL/USDT | $1.01 | $4,334,251 | 03:59:55 24/05/2026 |
| 61 |  AscendEX |
FIL/USDT | $1.01 | $4,178,949 | 04:00:15 24/05/2026 |
| 62 |  WOO X Pro |
FIL/USDT | $1.00 | $4,157,181 | 04:03:16 24/05/2026 |
| 63 |  CoinP |
FIL/USDT | $0.9658 | $4,152,175 | 00:45:07 24/05/2026 |
| 64 |  Zoomex |
FIL/USDT | $1.00 | $4,121,323 | 03:57:15 24/05/2026 |
| 65 | KTX |
FIL/USDT | $1.00 | $4,106,821 | 04:03:10 24/05/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,911 | 04:03:16 24/05/2026 |
| 67 |  Millionero |
FIL/USDT | $1.00 | $3,865,734 | 04:03:18 24/05/2026 |
| 68 |  XXKK |
FIL/USDT | $1.00 | $3,596,414 | 04:03:11 24/05/2026 |
| 69 |  MEXC |
FIL/USDT | $1.00 | $3,481,029 | 03:57:10 24/05/2026 |
| 70 |  VOOX Exchange |
FIL/USDT | $1.01 | $3,152,340 | 04:00:17 24/05/2026 |
| 71 |  CEEX exchange |
FIL/USDT | $1.01 | $3,142,989 | 04:03:07 24/05/2026 |
| 72 |  BitMart |
FIL/USDT | $1.00 | $3,130,581 | 03:57:07 24/05/2026 |
| 73 |  Coinbase International Exchange |
FIL/USDC | $1.01 | $2,891,892 | 04:03:15 24/05/2026 |
| 74 |  Paribu |
FIL/TRY | $1.01 | $2,862,337 | 04:02:53 24/05/2026 |
| 75 | AscendEX |
FIL/USDT | $1.01 | $2,789,126 | 04:00:09 24/05/2026 |
| 76 |  ApeX Omni |
FIL/USDT | $0.9987 | $2,769,459 | 04:06:16 24/05/2026 |
| 77 |  Dmex |
FIL/USD | $1.00 | $2,742,201 | 04:06:16 24/05/2026 |
| 78 |  UZX |
FIL/USDT | $1.00 | $2,608,679 | 03:57:11 24/05/2026 |
| 79 |  DigiFinex |
FIL/USDT | $1.00 | $2,602,754 | 03:57:10 24/05/2026 |
| 80 | DigiFinex |
FIL/USDT | $1.00 | $2,598,922 | 04:03:16 24/05/2026 |
| 81 | Hotcoin |
FIL/USDT | $0.9987 | $2,568,143 | 03:57:10 24/05/2026 |
| 82 |  CoinEx |
FIL/USDT | $1.01 | $2,412,508 | 03:59:53 24/05/2026 |
| 83 |  LBank |
FIL/USDT | $1.00 | $2,377,693 | 03:57:09 24/05/2026 |
| 84 |  BitradeX |
FIL/USDT | $1.01 | $2,323,868 | 04:00:08 24/05/2026 |
| 85 | YUBIT |
FIL/USDT | $1.00 | $2,316,218 | 03:57:08 24/05/2026 |
| 86 | CoinP |
FIL/USDT | $1.0000 | $2,289,738 | 04:03:17 24/05/2026 |
| 87 | EagleX |
FIL/USDT | $1.00 | $2,265,963 | 04:03:08 24/05/2026 |
| 88 | WhiteBIT |
FIL/TRY | $0.9992 | $2,239,643 | 03:54:11 24/05/2026 |
| 89 |  XT.COM |
FIL/USDT | $1.00 | $2,211,707 | 03:57:08 24/05/2026 |
| 90 |  YEX |
FIL/USD | $1.01 | $2,142,537 | 04:00:16 24/05/2026 |
| 91 | CoinW |
FIL/USDT | $0.9982 | $2,107,795 | 03:54:11 24/05/2026 |
| 92 | MEXC |
FILECOIN/USDT | $1.00 | $2,065,624 | 03:57:16 24/05/2026 |
| 93 |  Hyperliquid |
FIL/USD | $1.01 | $1,951,934 | 03:57:26 24/05/2026 |
| 94 |  MGBX |
FIL/USDT | $1.01 | $1,936,121 | 03:57:17 24/05/2026 |
| 95 | idax exchange |
FIL/USDT | $1.00 | $1,883,672 | 04:03:12 24/05/2026 |
| 96 |  Coinbase Exchange |
FIL/USD | $1.00 | $1,805,561 | 03:57:00 24/05/2026 |
| 97 |  Upbit |
FIL/KRW | $0.9827 | $1,792,844 | 03:56:53 24/05/2026 |
| 98 |  BYDFi |
FIL/USDT | $1.00 | $1,778,579 | 04:03:15 24/05/2026 |
| 99 | Echobit |
FIL/USDT | $1.00 | $1,677,161 | 03:57:08 24/05/2026 |
| 100 |  Phemex |
FIL/USDT | $1.00 | $1,534,425 | 03:57:11 24/05/2026 |
| 101 | Toobit |
FIL/USDT | $1.00 | $1,525,292 | 03:57:13 24/05/2026 |
| 102 | KuCoin |
FIL/USDT | $1.01 | $1,512,876 | 03:59:54 24/05/2026 |
| 103 |  Hibt |
FIL/USDT | $0.9989 | $1,452,216 | 03:48:08 24/05/2026 |
| 104 | OrangeX |
FIL/USDT | $0.9979 | $1,401,337 | 03:48:12 24/05/2026 |
| 105 |  CoinChief |
FIL/USDT | $1.01 | $1,375,132 | 04:00:08 24/05/2026 |
| 106 | IBIT Global |
FIL/USDT | $1.00 | $1,341,345 | 04:03:08 24/05/2026 |
| 107 | Bybit |
FIL/USDT | $0.9981 | $1,335,361 | 03:54:12 24/05/2026 |
| 108 | 4E |
FIL/USDT | $1.00 | $1,267,837 | 04:03:15 24/05/2026 |
| 109 | Ju.com |
FIL/USDT | $1.01 | $1,252,137 | 04:00:14 24/05/2026 |
| 110 | WhiteBIT |
FIL/EUR | $0.9982 | $1,191,208 | 03:54:11 24/05/2026 |
| 111 | Phemex |
FIL/USDT | $1.00 | $1,189,815 | 03:57:17 24/05/2026 |
| 112 | Millionero |
FIL/USDT | $1.01 | $1,176,236 | 04:00:08 24/05/2026 |
| 113 | WhiteBIT |
FIL/USDC | $0.9976 | $1,161,176 | 03:54:11 24/05/2026 |
| 114 | BitradeX |
FIL/USDT | $1.01 | $1,151,643 | 04:00:15 24/05/2026 |
| 115 | B2Z Exchange |
FIL/USD | $1.00 | $1,146,810 | 04:03:12 24/05/2026 |
| 116 | BITmarkets |
FIL/USD | $1.00 | $1,146,775 | 04:03:11 24/05/2026 |
| 117 | SunX |
FIL/USDT | $0.9711 | $1,140,826 | 17:48:18 21/05/2026 |
| 118 |  ZKE |
FIL/USDT | $1.00 | $1,130,333 | 04:03:12 24/05/2026 |
| 119 |  ASTX |
FIL/USDT | $1.00 | $1,127,614 | 04:03:11 24/05/2026 |
| 120 | Tapbit |
FIL/USDT | $1.00 | $1,093,488 | 03:57:10 24/05/2026 |
| 121 |  CrypFine |
FIL/USDT | $1.01 | $1,091,517 | 04:00:10 24/05/2026 |
| 122 | Bitget |
FIL/USDT | $0.9968 | $1,052,524 | 03:54:11 24/05/2026 |
| 123 |  Venus |
FIL/vFIL | $1.00 | $1,035,854 | 04:00:10 24/05/2026 |
| 124 |  AIA Exchange |
FIL/USDT | $1.00 | $1,003,724 | 04:03:11 24/05/2026 |
| 125 | Ourbit |
FIL/USDT | $1.00 | $960,288 | 03:57:10 24/05/2026 |
| 126 | Bitbase |
FIL/USDC | $1.00 | $937,896 | 03:57:16 24/05/2026 |
| 127 |  BlockFin |
FIL/USDT | $1.00 | $927,679 | 04:03:08 24/05/2026 |
| 128 |  BitKan |
FIL/USDT | $1.01 | $902,544 | 04:03:07 24/05/2026 |
| 129 | YEX |
FIL/USDT | $0.9990 | $804,430 | 04:03:12 24/05/2026 |
| 130 | Gate |
FIL/USDT | $1.01 | $794,689 | 03:59:54 24/05/2026 |
| 131 |  SunX |
FIL/USDT | $0.9987 | $785,267 | 04:06:17 24/05/2026 |
| 132 |  Bitcastle |
FIL/USDT | $1.00 | $771,559 | 04:03:18 24/05/2026 |
| 133 |  Grvt |
FIL/USDT | $0.9519 | $727,726 | 23:18:17 23/05/2026 |
| 134 | Biconomy.com |
FIL/USDT | $1.00 | $693,024 | 03:57:12 24/05/2026 |
| 135 | Binance |
FIL/USDC | $1.00 | $690,518 | 03:56:54 24/05/2026 |
| 136 |  LeveX |
FIL/USDT | $1.00 | $663,392 | 04:03:15 24/05/2026 |
| 137 |  Bitrue |
FIL/USDT | $1.00 | $648,297 | 03:57:16 24/05/2026 |
| 138 | YEX |
FIL/USDT | $1.01 | $631,197 | 04:00:16 24/05/2026 |
| 139 |  CoinUp.io |
FIL/USDT | $1.00 | $629,916 | 03:57:08 24/05/2026 |
| 140 |  GroveX |
FIL/USDT | $0.9988 | $606,350 | 04:00:10 24/05/2026 |
| 141 | BlockFin |
FIL/USDT | $1.00 | $599,352 | 04:03:15 24/05/2026 |
| 142 |  BitTap |
FIL/USDT | $1.00 | $587,112 | 04:03:17 24/05/2026 |
| 143 |  BloFin |
FIL/USDT | $1.00 | $580,036 | 03:57:16 24/05/2026 |
| 144 | BloFin |
FIL/USDT | $0.9998 | $557,166 | 03:51:11 24/05/2026 |
| 145 | FameEX |
FIL/USDT | $1.00 | $539,864 | 03:57:09 24/05/2026 |
| 146 | Coinlocally |
FIL/USDT | $1.00 | $494,860 | 04:03:16 24/05/2026 |
| 147 | Bitbaby |
FIL/USDT | $1.00 | $476,442 | 04:03:12 24/05/2026 |
| 148 |  Pionex |
FIL/USDT | $1.00 | $475,006 | 03:57:07 24/05/2026 |
| 149 |  Tebbit |
FIL/USDT | $0.9628 | $462,521 | 00:00:10 24/05/2026 |
| 150 |  EdgeX |
FIL/USD | $1.00 | $459,751 | 04:06:15 24/05/2026 |
| 151 | BYDFi |
FIL/USDT | $1.00 | $446,382 | 04:03:11 24/05/2026 |
| 152 | Bitbaby |
FIL/USDC | $1.00 | $441,862 | 03:57:17 24/05/2026 |
| 153 | BingX |
FIL/USDT | $0.9989 | $441,768 | 03:48:10 24/05/2026 |
| 154 | BTSE |
FIL/USDT | $1.00 | $438,933 | 03:57:10 24/05/2026 |
| 155 | B2Z Exchange |
FIL/USDT | $1.00 | $422,535 | 04:03:12 24/05/2026 |
| 156 | BITmarkets |
FIL/USDT | $1.00 | $422,522 | 04:03:11 24/05/2026 |
| 157 |  Picol |
FIL/USDT | $1.00 | $419,710 | 04:03:11 24/05/2026 |
| 158 | Biconomy.com |
FIL/USDC | $1.00 | $409,004 | 03:57:12 24/05/2026 |
| 159 |  PointPay |
FIL/USDT | $1.00 | $399,813 | 03:57:07 24/05/2026 |
| 160 | MEXC |
FIL/USDC | $1.00 | $389,967 | 03:57:16 24/05/2026 |
| 161 | Pionex |
FIL/USDT | $1.00 | $382,341 | 03:57:16 24/05/2026 |
| 162 | Bitunix |
FIL/USDT | $0.9978 | $373,539 | 03:51:09 24/05/2026 |
| 163 |  FMFW.io |
FIL/USD | $1.00 | $373,000 | 04:03:11 24/05/2026 |
| 164 |  Mandala Exchange |
FIL/USDT | $1.00 | $372,612 | 04:03:11 24/05/2026 |
| 165 |  Gleec BTC |
FIL/USDT | $1.00 | $372,569 | 04:03:10 24/05/2026 |
| 166 |  HitBTC |
FIL/USDT | $1.01 | $372,255 | 04:03:10 24/05/2026 |
| 167 | Bitunix |
FIL/USDC | $0.9967 | $366,572 | 03:51:16 24/05/2026 |
| 168 |  CoinTR |
FIL/USDT | $1.00 | $358,386 | 03:57:07 24/05/2026 |
| 169 | Cofinex |
FIL/USD | $1.00 | $309,281 | 04:03:15 24/05/2026 |
| 170 | Bitget |
FIL/USD | $0.9971 | $307,601 | 03:54:15 24/05/2026 |
| 171 |  Bitvavo |
FIL/EUR | $1.00 | $296,552 | 03:57:11 24/05/2026 |
| 172 |  Kraken |
FIL/USD | $1.01 | $294,702 | 03:59:54 24/05/2026 |
| 173 | EasiCoin |
FIL/USDT | $1.00 | $290,975 | 04:03:11 24/05/2026 |
| 174 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,716 | 04:03:12 24/05/2026 |
| 175 |  Bithumb |
FIL/KRW | $0.9866 | $270,862 | 03:59:53 24/05/2026 |
| 176 | Ulink |
FIL/USDT | $1.00 | $265,992 | 04:03:20 24/05/2026 |
| 177 |  Coincall |
FIL/USD | $0.9999 | $246,930 | 04:06:16 24/05/2026 |
| 178 |  Bitazza |
FIL/USDT | $1.01 | $241,124 | 04:03:09 24/05/2026 |
| 179 | KCEX |
FIL/USDT | $1.00 | $237,727 | 03:57:07 24/05/2026 |
| 180 | BitTap |
FIL/USDT | $1.00 | $221,652 | 04:03:07 24/05/2026 |
| 181 | SuperEx |
FIL/BTC | $1.00 | $200,503 | 04:03:11 24/05/2026 |
| 182 | Binance |
FIL/TRY | $1.00 | $200,056 | 03:56:42 24/05/2026 |
| 183 |  AlphaX |
FIL/USDT | $1.01 | $173,502 | 04:03:17 24/05/2026 |
| 184 | MGBX |
FIL/USDT | $1.00 | $155,630 | 03:57:08 24/05/2026 |
| 185 |  BigONE |
FIL/USDT | $1.00 | $155,183 | 03:57:07 24/05/2026 |
| 186 | Tebbit |
FIL/USDT | $0.9629 | $145,860 | 00:00:15 24/05/2026 |
| 187 | Bitget |
FIL/USDC | $0.9957 | $130,260 | 03:54:11 24/05/2026 |
| 188 | CoinTR |
FIL/TRY | $1.01 | $111,021 | 03:57:07 24/05/2026 |
| 189 | Bitrue |
FIL/USDT | $1.00 | $110,514 | 03:57:07 24/05/2026 |
| 190 |  Aster |
FIL/USDT | $0.9971 | $106,064 | 03:54:15 24/05/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $1.01 | $103,484 | 04:02:23 24/05/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.9998 | $100,935 | 04:03:10 24/05/2026 |
| 193 |  Binance TR |
FIL/TRY | $1.00 | $89,929.84 | 03:57:09 24/05/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $86,958.76 | 03:59:50 24/05/2026 |
| 195 |  Gemini |
FIL/USD | $1.01 | $81,435.27 | 03:59:53 24/05/2026 |
| 196 | BYDFi |
FIL/USDC | $1.00 | $80,916.14 | 04:03:15 24/05/2026 |
| 197 |  Bitfinex |
FIL/USD | $1.01 | $78,979.21 | 03:59:53 24/05/2026 |
| 198 |  Lighter |
FIL/USDC | $1.00 | $71,272.55 | 04:00:15 24/05/2026 |
| 199 | LeveX |
FIL/USDC | $1.00 | $69,322.74 | 04:03:15 24/05/2026 |
| 200 | BITmarkets |
FIL/USDC | $1.00 | $68,753.04 | 04:03:11 24/05/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $1.01 | $68,733.62 | 04:03:12 24/05/2026 |
| 202 | Bitcastle |
FIL/USDT | $1.00 | $67,964.32 | 04:03:13 24/05/2026 |
| 203 | Binance |
FIL/FDUSD | $1.00 | $67,317.32 | 03:56:54 24/05/2026 |
| 204 |  Niza.io |
FIL/USD | $0.9960 | $65,592.34 | 03:54:07 24/05/2026 |
| 205 | Binance |
FIL/BTC | $1.00 | $63,273.07 | 03:56:54 24/05/2026 |
| 206 | Cofinex |
FIL/USDC | $0.9979 | $62,154.05 | 04:03:15 24/05/2026 |
| 207 | Cofinex |
FIL/USDT | $1.01 | $59,161.44 | 04:03:13 24/05/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $1.00 | $58,170.64 | 04:06:16 24/05/2026 |
| 209 | Bitfinex |
FIL/USDT | $0.9973 | $55,006.75 | 03:59:24 24/05/2026 |
| 210 |  Coinone |
FIL/KRW | $0.9892 | $54,053.91 | 04:00:24 24/05/2026 |
| 211 | Cofinex |
FIL/USDC | $0.9959 | $51,444.68 | 04:03:13 24/05/2026 |
| 212 | ASTX |
FIL/USDT | $1.00 | $44,541.88 | 04:03:15 24/05/2026 |
| 213 | LBank |
FIL/USDC | $1.00 | $40,630.92 | 03:57:09 24/05/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.9995 | $40,547.60 | 03:48:10 24/05/2026 |
| 215 |  BitDelta |
FIL/USDT | $1.00 | $35,903.55 | 03:57:10 24/05/2026 |
| 216 | Bybit |
FIL/USDC | $0.9952 | $34,502.74 | 03:54:12 24/05/2026 |
| 217 | Kraken |
FIL/EUR | $1.00 | $33,809.05 | 03:59:24 24/05/2026 |
| 218 | Millionero |
FIL/USDC | $1.01 | $33,421.51 | 04:00:08 24/05/2026 |
| 219 |  Bit2Me |
FIL/EUR | $1.01 | $31,839.76 | 04:00:09 24/05/2026 |
| 220 | Gate |
FIL/USDC | $0.9973 | $30,144.00 | 03:59:54 24/05/2026 |
| 221 |  XBO.com |
FIL/USDC | $1.00 | $29,860.73 | 03:57:10 24/05/2026 |
| 222 | XBO.com |
FIL/USDT | $1.00 | $29,637.13 | 03:57:10 24/05/2026 |
| 223 |  BitMEX |
FIL/USD | $0.9999 | $28,390.00 | 04:00:15 24/05/2026 |
| 224 | MEXC |
FIL/USDC | $1.00 | $28,118.91 | 03:57:10 24/05/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.9940 | $27,748.29 | 04:03:13 24/05/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $1.01 | $27,289.69 | 04:02:23 24/05/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.9947 | $26,692.48 | 03:57:15 24/05/2026 |
| 228 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 15:36:13 21/05/2026 |
| 229 | Deepcoin |
FIL/USDT | $1.00 | $24,732.20 | 03:57:07 24/05/2026 |
| 230 |  Koinpark |
FIL/USDT | $1.01 | $22,927.16 | 04:03:11 24/05/2026 |
| 231 | CoinEx |
FIL/USDC | $1.01 | $21,363.37 | 03:59:53 24/05/2026 |
| 232 |  Globe Derivative Exchange |
FIL/USD | $1.00 | $20,996.70 | 04:03:17 24/05/2026 |
| 233 |  Blynex |
FIL/USDT | $1.01 | $18,005.30 | 04:03:07 24/05/2026 |
| 234 | WEEX |
FIL/USDT | $1.00 | $17,926.96 | 03:57:08 24/05/2026 |
| 235 | WEEX |
FIL/USDC | $1.00 | $16,526.07 | 03:57:08 24/05/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.9979 | $16,043.25 | 03:56:30 24/05/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $0.9749 | $15,928.17 | 03:27:17 24/05/2026 |
| 238 | Crypto.com Exchange |
FIL/USDT | $0.9965 | $13,765.82 | 03:48:10 24/05/2026 |
| 239 | Coinbase Exchange |
FIL/BTC | $0.9986 | $13,098.53 | 03:57:00 24/05/2026 |
| 240 | Coinbase Exchange |
FIL/GBP | $1.01 | $12,948.73 | 03:56:30 24/05/2026 |
| 241 |  Korbit |
FIL/KRW | $0.9840 | $11,696.39 | 04:00:09 24/05/2026 |
| 242 |  Ekbit |
FIL/USDT | $1.00 | $11,271.34 | 04:03:07 24/05/2026 |
| 243 | AEGET |
FIL/USDT | $1.00 | $11,271.34 | 04:03:07 24/05/2026 |
| 244 | Upbit |
FIL/BTC | $0.9426 | $9,904.93 | 03:56:53 24/05/2026 |
| 245 | Gate |
FIL/ETH | $1.01 | $9,460.66 | 03:59:24 24/05/2026 |
| 246 |  Bybit EU |
FIL/USDC | $1.00 | $9,107.68 | 03:51:10 24/05/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $1.00 | $8,954.07 | 03:57:07 24/05/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.9970 | $8,256.18 | 04:07:18 24/05/2026 |
| 249 | Kanga Exchange |
FIL/USDC | $0.9980 | $8,023.36 | 03:57:07 24/05/2026 |
| 250 | Gate |
FIL/BTC | $0.9998 | $7,843.22 | 03:59:54 24/05/2026 |
| 251 |  TRIV |
FIL/IDR | $1.01 | $7,836.32 | 04:03:13 24/05/2026 |
| 252 | TRIV |
FIL/USDT | $1.00 | $7,836.12 | 04:03:13 24/05/2026 |
| 253 | OKX |
FIL/USD | $1.00 | $7,648.19 | 03:56:53 24/05/2026 |
| 254 |  CoinDCX |
FIL/INR | $1.05 | $6,903.44 | 04:00:08 24/05/2026 |
| 255 | OKX |
FIL/TRY | $0.9911 | $6,386.17 | 03:56:53 24/05/2026 |
| 256 | Kraken |
FIL/GBP | $1.01 | $5,684.19 | 03:59:54 24/05/2026 |
| 257 | CoinEx |
FIL/BTC | $1.01 | $5,522.67 | 03:59:53 24/05/2026 |
| 258 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.01 | $5,475.78 | 03:59:48 24/05/2026 |
| 259 |  Bitcoiva |
FIL/INR | $1.02 | $4,297.29 | 04:03:12 24/05/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $1.01 | $3,847.31 | 03:59:36 24/05/2026 |
| 261 |  BitxEX |
FIL/USDT | $1.01 | $3,785.92 | 04:00:16 24/05/2026 |
| 262 |  CEX.IO |
FIL/EUR | $1.01 | $3,619.00 | 04:00:09 24/05/2026 |
| 263 | CEX.IO |
FIL/USDC | $1.01 | $3,055.93 | 04:00:09 24/05/2026 |
| 264 | Kraken |
FIL/XBT | $0.9910 | $2,634.68 | 03:59:54 24/05/2026 |
| 265 |  Indodax |
FIL/IDR | $0.9519 | $2,523.33 | 04:02:54 24/05/2026 |
| 266 | DigiFinex |
FIL/BTC | $1.00 | $2,078.02 | 03:57:10 24/05/2026 |
| 267 |  WOO X |
FIL/USDT | $1.01 | $2,053.61 | 04:00:15 24/05/2026 |
| 268 | Koinpark |
FIL/INR | $1.05 | $1,913.52 | 04:03:11 24/05/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.00 | $1,791.44 | 03:59:46 24/05/2026 |
| 270 | Bitcoiva |
FIL/USDT | $1.01 | $1,758.84 | 04:03:12 24/05/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $1.00 | $1,625.90 | 03:59:48 24/05/2026 |
| 272 |  Flipster |
FIL/USDT | $1.01 | $1,579.08 | 04:03:15 24/05/2026 |
| 273 |  THENA FUSION |
FIL/WBNB | $1.00 | $1,555.58 | 03:44:44 24/05/2026 |
| 274 |  Binance TH |
FIL/USDT | $1.00 | $1,372.71 | 03:57:10 24/05/2026 |
| 275 | Niza.io |
FIL/GBP | $0.9865 | $1,346.96 | 03:54:07 24/05/2026 |
| 276 |  Binance.US |
FIL/USDT | $1.00 | $1,251.91 | 03:59:53 24/05/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $1.00 | $1,229.50 | 03:58:04 24/05/2026 |
| 278 |  Tokocrypto |
FIL/USDT | $1.00 | $1,091.49 | 03:57:08 24/05/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.00 | $1,040.69 | 03:59:48 24/05/2026 |
| 280 |  Fstswap |
FIL/FIST | $1.00 | $915.89 | 03:56:49 24/05/2026 |
| 281 |  BabySwap |
FIL/USDT | $1.00 | $910.41 | 03:59:37 24/05/2026 |
| 282 |  Azbit |
FIL/USDT | $0.9972 | $856.86 | 03:57:11 24/05/2026 |
| 283 |  Bitlo |
FIL/TRY | $1.01 | $729.82 | 04:03:10 24/05/2026 |
| 284 | CoinDCX |
FIL/USDT | $1.00 | $723.67 | 04:00:08 24/05/2026 |
| 285 |  OKJ |
FIL/JPY | $0.9409 | $708.27 | 04:00:09 24/05/2026 |
| 286 | CEX.IO |
FIL/USD | $1.01 | $598.10 | 04:00:09 24/05/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.00 | $586.92 | 03:59:37 24/05/2026 |
| 288 |  Young Platform |
FIL/EUR | $1.00 | $314.80 | 04:03:10 24/05/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.00 | $295.72 | 03:58:08 24/05/2026 |
| 290 |  WazirX |
FIL/USDT | $0.9566 | $174.87 | 04:03:12 24/05/2026 |
| 291 |  Orderly |
FIL/USDC | $0.9167 | $157.57 | 04:06:16 24/05/2026 |
| 292 |  MemeMax |
FIL/USDC | $1.00 | $157.57 | 04:06:16 24/05/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $1.00 | $127.53 | 03:40:35 24/05/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.00 | $120.71 | 03:57:16 24/05/2026 |
| 295 | OKX |
FIL/EUR | $1.00 | $104.98 | 03:56:24 24/05/2026 |
| 296 |  Bitkub |
FIL/THB | $0.9489 | $85.60 | 04:00:09 24/05/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.9984 | $78.74 | 03:57:01 24/05/2026 |
| 298 | WazirX |
FIL/INR | $1.10 | $75.99 | 04:03:12 24/05/2026 |
| 299 |  Paradex |
FIL/USD | $0.9690 | $62.69 | 00:42:15 24/05/2026 |
| 300 |  NovaDAX |
FIL/BRL | $0.9837 | $55.22 | 03:54:11 24/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 24/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,974,080 với tỷ giá $0.9981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.