Filecoin FIL
Xếp hạng #72
03:48:00 19/06/2026
Giá Filecoin (FIL)
$0.7958 1.1%
0.00001263 BTC
21,183 VND
Thấp: $0.7569
Cao: $0.8184
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7831 | $145,931,431 | 03:00:16 19/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7811 | $130,212,036 | 03:00:07 19/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7850 | $101,654,421 | 02:54:17 19/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7831 | $88,371,564 | 03:00:15 19/06/2026 |
| 5 |  SunX |
FIL/USDT | $0.7827 | $81,246,940 | 03:00:09 19/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7829 | $79,025,576 | 03:00:11 19/06/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7850 | $78,037,210 | 02:51:16 19/06/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.95 | $70,066,337 | 02:57:15 19/06/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.7831 | $60,918,932 | 03:00:15 19/06/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7945 | $60,590,777 | 10:03:26 15/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7831 | $53,456,904 | 02:57:17 19/06/2026 |
| 12 |  BingX |
FIL/USDT | $0.7821 | $51,696,437 | 02:57:17 19/06/2026 |
| 13 |  Echobit |
FIL/USDT | $0.7823 | $50,863,928 | 02:57:16 19/06/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7821 | $50,310,517 | 02:57:19 19/06/2026 |
| 15 |  Blockfinex |
FIL/USDT | $0.7821 | $34,079,863 | 03:00:15 19/06/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7821 | $34,079,715 | 03:00:17 19/06/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7821 | $34,079,076 | 03:00:16 19/06/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.7816 | $32,896,562 | 03:00:15 19/06/2026 |
| 19 |  BTSE |
FIL/USDT | $0.7831 | $32,873,543 | 02:57:15 19/06/2026 |
| 20 |  BiFinance |
FIL/USDT | $0.7821 | $31,475,031 | 02:57:08 19/06/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.7809 | $31,048,346 | 03:00:15 19/06/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7811 | $30,924,597 | 02:57:15 19/06/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7831 | $29,604,317 | 03:00:15 19/06/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.7851 | $27,360,074 | 02:54:09 19/06/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7831 | $26,832,900 | 03:00:17 19/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7821 | $23,077,619 | 02:57:15 19/06/2026 |
| 27 |  4E |
FIL/USDT | $0.7821 | $20,803,411 | 03:00:15 19/06/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7831 | $19,556,717 | 02:57:15 19/06/2026 |
| 29 |  AstralX |
FIL/USDT | $0.7830 | $18,015,040 | 03:00:18 19/06/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7846 | $17,332,547 | 02:54:15 19/06/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.7830 | $16,849,471 | 02:54:15 19/06/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.7824 | $15,837,747 | 02:57:17 19/06/2026 |
| 33 |  BTCC |
FIL/USDT | $0.7731 | $15,712,794 | 02:57:16 19/06/2026 |
| 34 |  Websea |
FIL/USDT | $0.7831 | $15,439,241 | 02:57:17 19/06/2026 |
| 35 | WhiteBIT |
FIL/USDT | $0.7846 | $13,924,895 | 02:54:09 19/06/2026 |
| 36 |  Tapbit |
FIL/USDT | $0.7831 | $13,826,974 | 02:57:15 19/06/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7821 | $13,366,209 | 03:00:17 19/06/2026 |
| 38 |  Toobit |
FIL/USDT | $0.7831 | $13,267,528 | 02:57:19 19/06/2026 |
| 39 |  YEX |
FIL/USDT | $0.7821 | $12,815,696 | 02:57:16 19/06/2026 |
| 40 | Bitbase |
FIL/USDT | $0.7720 | $12,794,186 | 02:12:19 19/06/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.7821 | $11,426,144 | 02:57:19 19/06/2026 |
| 42 |  Bybit |
FIL/USDT | $0.7847 | $9,538,437 | 02:54:16 19/06/2026 |
| 43 |  AscendEX |
FIL/USDT | $0.7821 | $9,410,870 | 02:57:15 19/06/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7851 | $7,635,203 | 02:57:09 19/06/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.7821 | $7,048,838 | 03:00:08 19/06/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.7821 | $6,665,955 | 02:57:15 19/06/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.7831 | $6,500,934 | 02:57:16 19/06/2026 |
| 48 | Binance |
FIL/USDT | $0.7821 | $6,458,895 | 02:56:54 19/06/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.7822 | $6,426,954 | 03:00:08 19/06/2026 |
| 50 |  GroveX |
FIL/USDT | $0.7831 | $6,420,129 | 02:57:07 19/06/2026 |
| 51 |  YUBIT |
FIL/USDT | $0.7821 | $6,035,297 | 02:57:15 19/06/2026 |
| 52 |  EagleX |
FIL/USDT | $0.7821 | $6,021,174 | 03:00:15 19/06/2026 |
| 53 |  OneEx |
FIL/USDT | $0.7819 | $5,866,314 | 03:00:09 19/06/2026 |
| 54 |  EasiCoin |
FIL/USDT | $0.7821 | $5,724,437 | 03:00:16 19/06/2026 |
| 55 |  OKX |
FIL/USDT | $0.7825 | $5,422,523 | 02:56:53 19/06/2026 |
| 56 |  Gems Trade |
FIL/USDT | $0.7846 | $5,305,335 | 02:54:10 19/06/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.7840 | $5,196,720 | 03:00:15 19/06/2026 |
| 58 |  LBank |
FIL/USDT | $0.7821 | $4,921,398 | 02:57:16 19/06/2026 |
| 59 | Binance |
FIL/USDC | $0.7848 | $4,636,207 | 02:54:17 19/06/2026 |
| 60 | Coinlocally |
FIL/USDT | $0.7850 | $4,606,117 | 03:00:07 19/06/2026 |
| 61 |  WOO X Pro |
FIL/USDT | $0.7821 | $4,368,613 | 03:00:16 19/06/2026 |
| 62 |  KCEX |
FIL/USDT | $0.7831 | $4,143,782 | 02:57:15 19/06/2026 |
| 63 |  Cofinex |
FIL/USDT | $0.7816 | $4,093,907 | 03:00:17 19/06/2026 |
| 64 |  Bitget |
FIL/USDT | $0.7847 | $4,088,310 | 02:54:16 19/06/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,227 | 03:00:15 19/06/2026 |
| 66 |  Gate |
FIL/USDT | $0.7838 | $3,839,766 | 02:54:19 19/06/2026 |
| 67 |  KuCoin |
FIL/USDT | $0.7843 | $3,764,644 | 02:54:20 19/06/2026 |
| 68 |  HTX |
FIL/USDT | $0.7828 | $3,597,694 | 02:59:54 19/06/2026 |
| 69 |  CRMClick |
FIL/USDT | $0.7817 | $3,592,558 | 03:00:08 19/06/2026 |
| 70 |  CoinP |
FIL/USDT | $0.7811 | $3,374,644 | 03:00:08 19/06/2026 |
| 71 |  BitMart |
FIL/USDT | $0.7827 | $3,241,065 | 02:57:09 19/06/2026 |
| 72 | BTCC |
FIL/USDT | $0.7841 | $3,215,741 | 02:57:08 19/06/2026 |
| 73 | KTX |
FIL/USDT | $0.7819 | $3,204,228 | 03:00:09 19/06/2026 |
| 74 | 4E |
FIL/USDT | $0.7819 | $3,195,422 | 03:00:09 19/06/2026 |
| 75 | Gate |
FIL/USDT | $0.7825 | $3,025,118 | 02:56:54 19/06/2026 |
| 76 |  ApeX Omni |
FIL/USDT | $0.7832 | $2,905,894 | 03:03:15 19/06/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7823 | $2,861,939 | 02:57:21 19/06/2026 |
| 78 | YEX |
FIL/USD | $0.7820 | $2,663,661 | 02:57:16 19/06/2026 |
| 79 | AscendEX |
FIL/USDT | $0.7791 | $2,602,193 | 02:57:07 19/06/2026 |
| 80 | Hotcoin |
FIL/USDT | $0.7831 | $2,590,422 | 02:59:51 19/06/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.7831 | $2,546,888 | 02:57:16 19/06/2026 |
| 82 |  Bitrue |
FIL/USDT | $0.7811 | $2,417,087 | 02:57:17 19/06/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.7831 | $2,321,011 | 03:00:16 19/06/2026 |
| 84 |  MEXC |
FIL/USDT | $0.7840 | $2,189,373 | 02:54:11 19/06/2026 |
| 85 |  Coinbase International Exchange |
FIL/USDC | $0.7824 | $2,142,529 | 03:00:16 19/06/2026 |
| 86 |  XXKK |
FIL/USDT | $0.7821 | $2,129,116 | 03:00:08 19/06/2026 |
| 87 |  Dmex |
FIL/USD | $0.7865 | $2,029,948 | 03:03:15 19/06/2026 |
| 88 |  WEEX |
FIL/USDT | $0.7821 | $2,013,165 | 02:57:10 19/06/2026 |
| 89 | WhiteBIT |
FIL/TRY | $0.7825 | $1,873,552 | 02:54:09 19/06/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.7811 | $1,864,489 | 03:00:07 19/06/2026 |
| 91 | CoinP |
FIL/USDT | $0.7850 | $1,836,703 | 03:00:15 19/06/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.7828 | $1,747,336 | 03:00:08 19/06/2026 |
| 93 |  XT.COM |
FIL/USD | $0.7816 | $1,731,234 | 02:57:39 19/06/2026 |
| 94 |  MGBX |
FIL/USDT | $0.7801 | $1,728,700 | 02:57:16 19/06/2026 |
| 95 | YUBIT |
FIL/USDT | $0.7801 | $1,665,391 | 02:57:07 19/06/2026 |
| 96 | Bitbase |
FIL/USDC | $0.7849 | $1,618,597 | 02:54:09 19/06/2026 |
| 97 |  BitDelta |
FIL/USDT | $0.7829 | $1,604,366 | 03:00:08 19/06/2026 |
| 98 | EagleX |
FIL/USDT | $0.7801 | $1,594,831 | 03:00:08 19/06/2026 |
| 99 |  SunX |
FIL/USDT | $0.7292 | $1,549,672 | 03:03:16 19/06/2026 |
| 100 |  UZX |
FIL/USDT | $0.7821 | $1,518,259 | 02:57:07 19/06/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.7851 | $1,435,610 | 03:00:15 19/06/2026 |
| 102 | Hibt |
FIL/USDT | $0.7841 | $1,429,439 | 02:54:12 19/06/2026 |
| 103 | CoinW |
FIL/USDT | $0.7827 | $1,323,556 | 02:57:07 19/06/2026 |
| 104 | XT.COM |
FIL/USDT | $0.7821 | $1,291,479 | 02:57:08 19/06/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.7821 | $1,271,029 | 03:00:09 19/06/2026 |
| 106 | LBank |
FIL/USDT | $0.7823 | $1,264,746 | 02:57:08 19/06/2026 |
| 107 |  Tebbit |
FIL/USDT | $0.7831 | $1,227,206 | 03:00:17 19/06/2026 |
| 108 | BitradeX |
FIL/USDT | $0.7821 | $1,226,519 | 02:57:07 19/06/2026 |
| 109 | Blockfinex |
FIL/USDT | $0.7811 | $1,196,158 | 03:00:08 19/06/2026 |
| 110 | idax exchange |
FIL/USDT | $0.7809 | $1,195,968 | 03:00:11 19/06/2026 |
| 111 |  Phemex |
FIL/USDT | $0.7831 | $1,129,768 | 02:57:12 19/06/2026 |
| 112 |  BloFin |
FIL/USDT | $0.7841 | $1,119,906 | 02:57:11 19/06/2026 |
| 113 | Phemex |
FIL/USDT | $0.7821 | $1,075,513 | 02:57:16 19/06/2026 |
| 114 |  Grvt |
FIL/USDT | $0.7720 | $1,061,653 | 02:06:17 19/06/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.7818 | $1,029,215 | 03:00:07 19/06/2026 |
| 116 | BITmarkets |
FIL/USD | $0.7810 | $987,076 | 03:00:08 19/06/2026 |
| 117 | B2Z Exchange |
FIL/USD | $0.7810 | $986,800 | 03:00:09 19/06/2026 |
| 118 |  CoinChief |
FIL/USDT | $0.7821 | $982,135 | 02:57:09 19/06/2026 |
| 119 | Toobit |
FIL/USDT | $0.7821 | $935,832 | 02:57:08 19/06/2026 |
| 120 | WhiteBIT |
FIL/USDC | $0.7865 | $922,839 | 02:54:09 19/06/2026 |
| 121 | MEXC |
FILECOIN/USDT | $0.7831 | $902,271 | 02:57:16 19/06/2026 |
| 122 | OrangeX |
FIL/USDT | $0.7850 | $893,166 | 02:51:11 19/06/2026 |
| 123 |  Coinbase Exchange |
FIL/USD | $0.7820 | $854,248 | 02:56:30 19/06/2026 |
| 124 | Ju.com |
FIL/USDT | $0.7811 | $825,385 | 03:00:09 19/06/2026 |
| 125 |  Venus |
FIL/vFIL | $0.7844 | $809,122 | 02:57:07 19/06/2026 |
| 126 |  Bitcastle |
FIL/USDT | $0.7821 | $793,257 | 03:00:19 19/06/2026 |
| 127 | KuCoin |
FIL/USDT | $0.7826 | $744,478 | 02:56:23 19/06/2026 |
| 128 | Bybit |
FIL/USDT | $0.7861 | $725,345 | 02:54:10 19/06/2026 |
| 129 |  ZKE |
FIL/USDT | $0.7809 | $717,581 | 03:00:11 19/06/2026 |
| 130 | WhiteBIT |
FIL/EUR | $0.7841 | $716,602 | 02:54:09 19/06/2026 |
| 131 | HTX |
FIL/USDT | $0.7830 | $710,698 | 02:48:17 19/06/2026 |
| 132 | Tapbit |
FIL/USDT | $0.7821 | $648,551 | 02:57:07 19/06/2026 |
| 133 | Ourbit |
FIL/USDT | $0.7828 | $647,910 | 02:57:07 19/06/2026 |
| 134 |  Hyperliquid |
FIL/USD | $0.7843 | $637,066 | 02:54:26 19/06/2026 |
| 135 |  BitKan |
FIL/USDT | $0.7831 | $634,722 | 03:00:12 19/06/2026 |
| 136 | Echobit |
FIL/USDT | $0.7821 | $614,193 | 02:57:08 19/06/2026 |
| 137 |  CoinUp.io |
FIL/USDT | $0.7821 | $595,081 | 02:57:12 19/06/2026 |
| 138 |  Paribu |
FIL/TRY | $0.7855 | $593,310 | 02:58:23 19/06/2026 |
| 139 | Bitget |
FIL/USDT | $0.7842 | $585,144 | 02:48:09 19/06/2026 |
| 140 | BlockFin |
FIL/USDT | $0.7821 | $565,784 | 03:00:15 19/06/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7821 | $562,297 | 03:00:16 19/06/2026 |
| 142 | BloFin |
FIL/USDT | $0.7821 | $531,370 | 02:57:17 19/06/2026 |
| 143 |  Upbit |
FIL/KRW | $0.7687 | $520,793 | 02:56:53 19/06/2026 |
| 144 | Biconomy.com |
FIL/USDT | $0.7821 | $518,488 | 02:57:11 19/06/2026 |
| 145 |  ASTX |
FIL/USDT | $0.7829 | $517,982 | 03:00:08 19/06/2026 |
| 146 | YEX |
FIL/USDT | $0.7791 | $476,022 | 03:00:08 19/06/2026 |
| 147 |  CrypFine |
FIL/USDT | $0.7811 | $443,477 | 02:57:08 19/06/2026 |
| 148 | Bitget |
FIL/USD | $0.7844 | $426,559 | 02:54:16 19/06/2026 |
| 149 | Cofinex |
FIL/USD | $0.7821 | $423,843 | 03:00:17 19/06/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.7844 | $405,307 | 03:00:07 19/06/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.7828 | $404,957 | 02:54:11 19/06/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.7836 | $404,831 | 02:57:08 19/06/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.7835 | $404,816 | 03:00:09 19/06/2026 |
| 154 | MEXC |
FIL/USDC | $0.7828 | $403,414 | 02:57:16 19/06/2026 |
| 155 |  Pionex |
FIL/USDT | $0.7831 | $402,621 | 02:57:17 19/06/2026 |
| 156 |  BitTap |
FIL/USDT | $0.7821 | $374,534 | 03:00:16 19/06/2026 |
| 157 |  EdgeX |
FIL/USD | $0.7854 | $367,192 | 03:03:15 19/06/2026 |
| 158 | Biconomy.com |
FIL/USDC | $0.7819 | $327,640 | 02:57:11 19/06/2026 |
| 159 | FameEX |
FIL/USDT | $0.7837 | $316,759 | 02:57:07 19/06/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.7821 | $313,829 | 03:00:07 19/06/2026 |
| 161 |  CoinTR |
FIL/USDT | $0.7850 | $309,867 | 02:54:07 19/06/2026 |
| 162 | Pionex |
FIL/USDT | $0.7825 | $293,878 | 02:57:09 19/06/2026 |
| 163 | BingX |
FIL/USDT | $0.7811 | $288,567 | 02:57:07 19/06/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,668 | 03:00:11 19/06/2026 |
| 165 | Bitget |
FIL/USDC | $0.7863 | $278,536 | 02:51:09 19/06/2026 |
| 166 | Bitbaby |
FIL/USDC | $0.7839 | $274,269 | 03:00:15 19/06/2026 |
| 167 | Binance |
FIL/USDC | $0.7838 | $267,068 | 02:56:54 19/06/2026 |
| 168 | BYDFi |
FIL/USDT | $0.7811 | $264,057 | 03:00:08 19/06/2026 |
| 169 |  CoinEx |
FIL/USDT | $0.7829 | $263,951 | 02:59:53 19/06/2026 |
| 170 | Bitunix |
FIL/USDC | $0.7818 | $261,797 | 02:57:16 19/06/2026 |
| 171 |  Picol |
FIL/USDT | $0.7827 | $258,591 | 03:00:07 19/06/2026 |
| 172 | Bitunix |
FIL/USDT | $0.7821 | $258,097 | 02:57:07 19/06/2026 |
| 173 |  Bitazza |
FIL/USDT | $0.7821 | $250,924 | 03:00:12 19/06/2026 |
| 174 | BITmarkets |
FIL/USDT | $0.7821 | $245,188 | 03:00:08 19/06/2026 |
| 175 | B2Z Exchange |
FIL/USDT | $0.7818 | $245,154 | 03:00:09 19/06/2026 |
| 176 | BTSE |
FIL/USDT | $0.7831 | $244,531 | 02:57:07 19/06/2026 |
| 177 | EasiCoin |
FIL/USDT | $0.7821 | $231,377 | 03:00:09 19/06/2026 |
| 178 |  PointPay |
FIL/USDT | $0.7861 | $216,853 | 02:54:09 19/06/2026 |
| 179 | SuperEx |
FIL/BTC | $0.7865 | $215,424 | 02:57:09 19/06/2026 |
| 180 |  Coincall |
FIL/USD | $0.7847 | $213,712 | 03:03:15 19/06/2026 |
| 181 | Tebbit |
FIL/USDT | $0.7840 | $213,362 | 03:00:11 19/06/2026 |
| 182 |  AlphaX |
FIL/USDT | $0.7811 | $197,919 | 03:00:17 19/06/2026 |
| 183 |  Kraken |
FIL/USD | $0.7830 | $176,239 | 02:59:55 19/06/2026 |
| 184 | Ulink |
FIL/USDT | $3.67 | $176,024 | 02:57:19 19/06/2026 |
| 185 | KCEX |
FIL/USDT | $0.7841 | $153,055 | 02:57:09 19/06/2026 |
| 186 | BitTap |
FIL/USDT | $0.7831 | $142,467 | 03:00:11 19/06/2026 |
| 187 |  BigONE |
FIL/USDT | $0.7828 | $135,465 | 02:57:07 19/06/2026 |
| 188 | Binance |
FIL/TRY | $0.7851 | $133,822 | 02:56:42 19/06/2026 |
| 189 | MGBX |
FIL/USDT | $0.7821 | $122,569 | 02:57:08 19/06/2026 |
| 190 |  Bitvavo |
FIL/EUR | $0.7857 | $120,144 | 02:57:13 19/06/2026 |
| 191 | CoinTR |
FIL/TRY | $0.7840 | $108,428 | 02:54:07 19/06/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.7666 | $107,427 | 02:59:54 19/06/2026 |
| 193 |  BtcTurk | Kripto |
FIL/TRY | $0.7853 | $106,246 | 02:59:23 19/06/2026 |
| 194 |  Lighter |
FIL/USDC | $0.7831 | $94,933.42 | 02:57:15 19/06/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7821 | $84,264.12 | 02:57:07 19/06/2026 |
| 196 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 197 |  Binance TR |
FIL/TRY | $0.7851 | $67,196.46 | 02:57:09 19/06/2026 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $0.7792 | $63,959.08 | 02:59:23 19/06/2026 |
| 199 |  XBO.com |
FIL/USDT | $0.7831 | $62,516.61 | 03:00:12 19/06/2026 |
| 200 | LeveX |
FIL/USDC | $0.7819 | $59,833.19 | 03:00:16 19/06/2026 |
| 201 | XBO.com |
FIL/USDC | $0.7819 | $59,095.58 | 03:00:12 19/06/2026 |
| 202 | Cofinex |
FIL/USDT | $0.7827 | $55,095.47 | 03:00:08 19/06/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.7811 | $52,722.27 | 03:00:08 19/06/2026 |
| 204 | Cofinex |
FIL/USDC | $0.7833 | $52,537.63 | 03:00:08 19/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7826 | $46,312.17 | 02:55:53 19/06/2026 |
| 206 | MEXC |
FIL/USDC | $0.7843 | $45,903.14 | 02:54:11 19/06/2026 |
| 207 |  Niza.io |
FIL/USD | $0.7830 | $43,859.57 | 03:00:08 19/06/2026 |
| 208 |  Korbit |
FIL/KRW | $0.7609 | $36,823.06 | 02:57:08 19/06/2026 |
| 209 | BITmarkets |
FIL/USDC | $0.7819 | $36,426.19 | 03:00:08 19/06/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.7818 | $36,416.01 | 03:00:09 19/06/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.7821 | $35,706.48 | 03:00:17 19/06/2026 |
| 212 |  Globe Derivative Exchange |
FIL/USD | $0.7829 | $35,499.49 | 03:00:17 19/06/2026 |
| 213 | Bybit |
FIL/USDC | $0.7845 | $31,650.62 | 02:54:10 19/06/2026 |
| 214 | ASTX |
FIL/USDT | $0.7821 | $29,305.14 | 03:00:16 19/06/2026 |
| 215 |  Crypto.com Exchange |
FIL/USDT | $0.7727 | $25,433.80 | 02:57:12 19/06/2026 |
| 216 | Gate |
FIL/USDC | $0.7833 | $25,213.13 | 02:56:24 19/06/2026 |
| 217 | Coinbase Exchange |
FIL/GBP | $0.7791 | $24,644.88 | 02:57:00 19/06/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.7826 | $23,354.28 | 02:57:11 19/06/2026 |
| 219 |  Coinone |
FIL/KRW | $0.7707 | $22,544.31 | 02:59:24 19/06/2026 |
| 220 |  BitMEX |
FIL/USD | $0.7838 | $20,951.95 | 02:57:21 19/06/2026 |
| 221 | Kraken |
FIL/EUR | $0.7838 | $20,853.32 | 02:59:24 19/06/2026 |
| 222 | Binance |
FIL/BTC | $0.7855 | $20,155.02 | 02:56:54 19/06/2026 |
| 223 |  Bit2Me |
FIL/EUR | $0.7827 | $19,931.66 | 02:57:07 19/06/2026 |
| 224 | OKX |
FIL/USD | $0.7848 | $19,331.82 | 02:56:53 19/06/2026 |
| 225 |  Bybit EU |
FIL/USDC | $0.7838 | $18,274.36 | 02:54:10 19/06/2026 |
| 226 |  ICRYPEX |
FIL/USDT | $0.7940 | $17,999.59 | 03:00:10 19/06/2026 |
| 227 | LBank |
FIL/USDC | $0.7825 | $17,567.42 | 02:57:08 19/06/2026 |
| 228 | Crypto.com Exchange |
FIL/USD | $0.7763 | $17,108.34 | 02:57:12 19/06/2026 |
| 229 |  Blynex |
FIL/USDT | $0.7826 | $15,681.06 | 02:57:12 19/06/2026 |
| 230 | Binance |
FIL/FDUSD | $0.7829 | $13,898.30 | 02:56:42 19/06/2026 |
| 231 |  Gemini |
FIL/USD | $0.7856 | $13,838.56 | 02:59:23 19/06/2026 |
| 232 |  dYdX v4 |
FIL/USD | $0.7593 | $13,172.48 | 03:04:17 19/06/2026 |
| 233 | Bitbase |
FIL/USDC | $0.7709 | $12,968.17 | 02:12:19 19/06/2026 |
| 234 | Coinbase Exchange |
FIL/EUR | $0.7679 | $12,738.14 | 02:57:00 19/06/2026 |
| 235 |  Aster |
FIL/USDT | $0.7831 | $12,695.46 | 02:54:15 19/06/2026 |
| 236 |  Koinpark |
FIL/USDT | $0.7821 | $12,542.87 | 03:00:08 19/06/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.7844 | $11,393.83 | 02:57:07 19/06/2026 |
| 238 | WEEX |
FIL/USDC | $0.7818 | $11,127.76 | 02:57:10 19/06/2026 |
| 239 | BYDFi |
FIL/USDC | $0.7819 | $10,650.67 | 03:00:08 19/06/2026 |
| 240 | Kraken |
FIL/GBP | $0.7722 | $9,443.24 | 02:59:55 19/06/2026 |
| 241 | Kanga Exchange |
FIL/USDC | $0.7862 | $8,676.30 | 02:57:07 19/06/2026 |
| 242 |  TRIV |
FIL/IDR | $0.7851 | $6,755.32 | 03:00:14 19/06/2026 |
| 243 | TRIV |
FIL/USDT | $0.7821 | $6,755.22 | 03:00:14 19/06/2026 |
| 244 |  AEGET |
FIL/USDT | $0.7831 | $6,111.86 | 03:00:16 19/06/2026 |
| 245 |  Ekbit |
FIL/USDT | $0.7831 | $5,086.54 | 03:00:07 19/06/2026 |
| 246 | AEGET |
FIL/USDT | $0.7829 | $5,085.74 | 03:00:08 19/06/2026 |
| 247 | Coinbase Exchange |
FIL/BTC | $0.7860 | $3,922.45 | 02:57:00 19/06/2026 |
| 248 |  Bitcoiva |
FIL/INR | $0.8255 | $3,829.76 | 03:00:09 19/06/2026 |
| 249 |  Uniswap v4 (BSC) |
BNB/FIL | $576.56 | $3,514.61 | 02:50:52 19/06/2026 |
| 250 |  Bitfinex |
FIL/USD | $0.7862 | $3,369.64 | 02:59:53 19/06/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.7831 | $3,316.40 | 03:00:17 19/06/2026 |
| 252 | Gate |
FIL/ETH | $0.7861 | $3,288.97 | 02:56:54 19/06/2026 |
| 253 | CoinEx |
FIL/BTC | $0.7832 | $2,708.85 | 02:59:23 19/06/2026 |
| 254 | CoinEx |
FIL/USDC | $0.7828 | $2,637.40 | 02:59:53 19/06/2026 |
| 255 |  CoinDCX |
FIL/INR | $0.8414 | $2,413.73 | 02:57:07 19/06/2026 |
| 256 | Niza.io |
FIL/GBP | $0.7722 | $2,370.67 | 03:00:08 19/06/2026 |
| 257 | Koinpark |
FIL/INR | $0.8280 | $2,130.20 | 03:00:08 19/06/2026 |
| 258 |  WOO X |
FIL/USDT | $0.7821 | $1,894.49 | 02:57:15 19/06/2026 |
| 259 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7811 | $1,854.68 | 02:51:18 19/06/2026 |
| 260 | Gate |
FIL/BTC | $0.7880 | $1,847.43 | 02:56:24 19/06/2026 |
| 261 |  Tokocrypto |
FIL/USDT | $0.7821 | $1,781.12 | 02:57:11 19/06/2026 |
| 262 | Bitcoiva |
FIL/USDT | $0.7821 | $1,512.86 | 03:00:09 19/06/2026 |
| 263 |  Flipster |
FIL/USDT | $0.7828 | $1,381.52 | 03:00:15 19/06/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7820 | $1,345.44 | 02:51:13 19/06/2026 |
| 265 | OKX |
FIL/TRY | $0.7577 | $1,242.37 | 02:56:24 19/06/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.7827 | $1,226.18 | 02:48:02 19/06/2026 |
| 267 | OKX |
FIL/USDC | $0.7806 | $1,159.61 | 02:56:53 19/06/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.7697 | $1,152.31 | 02:59:23 19/06/2026 |
| 269 |  Azbit |
FIL/USDT | $0.7841 | $1,088.56 | 02:54:09 19/06/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.7828 | $1,037.24 | 02:58:25 19/06/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.7818 | $1,010.31 | 02:57:54 19/06/2026 |
| 272 | Upbit |
FIL/BTC | $0.7599 | $1,001.05 | 02:56:24 19/06/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.7804 | $910.08 | 02:48:05 19/06/2026 |
| 274 |  Bitlo |
FIL/TRY | $0.7827 | $906.92 | 03:00:11 19/06/2026 |
| 275 |  OKJ |
FIL/JPY | $0.7600 | $857.36 | 02:57:08 19/06/2026 |
| 276 | Bitfinex |
FIL/USDT | $0.7694 | $799.39 | 02:57:16 19/06/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7844 | $776.30 | 02:48:02 19/06/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.7845 | $695.79 | 03:00:08 19/06/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7852 | $656.33 | 02:50:52 19/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7807 | $553.60 | 02:52:48 19/06/2026 |
| 281 | Crypto.com Exchange |
FIL/USD | $0.7603 | $462.70 | 02:12:22 19/06/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.7821 | $385.35 | 02:48:41 19/06/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.7791 | $356.26 | 03:00:11 19/06/2026 |
| 284 |  Ndax |
FIL/CAD | $0.7852 | $355.21 | 03:00:07 19/06/2026 |
| 285 |  Binance.US |
FIL/USDT | $0.7821 | $314.57 | 02:59:53 19/06/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7835 | $258.62 | 02:51:12 19/06/2026 |
| 287 |  Indodax |
FIL/IDR | $0.7617 | $217.51 | 02:59:24 19/06/2026 |
| 288 |  WazirX |
FIL/INR | $0.8265 | $153.71 | 03:00:12 19/06/2026 |
| 289 | Upbit |
FIL/USDT | $0.7465 | $152.63 | 02:56:53 19/06/2026 |
| 290 | WazirX |
FIL/USDT | $0.7741 | $132.08 | 03:00:12 19/06/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.7820 | $113.96 | 02:47:45 19/06/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7823 | $112.58 | 02:49:22 19/06/2026 |
| 293 | OKX |
FIL/EUR | $0.7564 | $106.70 | 02:56:24 19/06/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.7828 | $96.58 | 02:49:30 19/06/2026 |
| 295 |  Binance TH |
FIL/USDT | $0.7821 | $85.24 | 02:57:07 19/06/2026 |
| 296 |  CEX.IO |
FIL/EUR | $0.7850 | $79.17 | 02:57:09 19/06/2026 |
| 297 | CEX.IO |
FIL/USDC | $0.7834 | $53.68 | 02:57:09 19/06/2026 |
| 298 | CoinDCX |
FIL/USDT | $0.7831 | $42.99 | 02:48:09 19/06/2026 |
| 299 |  Giottus |
FIL/USDT | $0.7696 | $42.78 | 02:51:10 19/06/2026 |
| 300 |  Orderly |
FIL/USDC | $0.7709 | $42.16 | 03:03:16 19/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 19/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,931,431 với tỷ giá $0.7831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.