Filecoin FIL
Xếp hạng #68
19:38:00 01/02/2026
Giá Filecoin (FIL)
$1.07 -6.16%
0.00001356 BTC
28,265 VND
Thấp: $0.9995
Cao: $1.15
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.07 | $281,104,855 | 19:00:15 01/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.06 | $216,152,690 | 18:54:16 01/02/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.07 | $206,444,896 | 19:00:10 01/02/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.06 | $153,287,363 | 18:57:15 01/02/2026 |
| 5 |  OKX |
FIL/USDT | $1.07 | $135,276,405 | 18:55:55 01/02/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.06 | $129,262,653 | 19:00:16 01/02/2026 |
| 7 |  Hibt |
FIL/USDT | $1.07 | $123,284,238 | 18:57:23 01/02/2026 |
| 8 |  FameEX |
FIL/USDT | $1.06 | $109,548,280 | 18:57:18 01/02/2026 |
| 9 |  IBIT Global |
FIL/USDT | $1.07 | $107,962,887 | 19:00:17 01/02/2026 |
| 10 |  Batonex |
FIL/USDT | $1.07 | $106,717,415 | 19:00:16 01/02/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.07 | $87,229,626 | 19:00:15 01/02/2026 |
| 12 |  CoinW |
FIL/USDT | $1.07 | $70,691,910 | 18:57:16 01/02/2026 |
| 13 |  Koinbay |
FIL/USDT | $4.96 | $70,095,709 | 19:00:15 01/02/2026 |
| 14 |  BVOX |
FIL/USDT | $1.07 | $70,000,172 | 18:57:15 01/02/2026 |
| 15 |  BiKing |
FIL/USDT | $1.06 | $67,572,073 | 18:54:18 01/02/2026 |
| 16 |  CZR Exchange |
FIL/USDT | $1.07 | $63,418,251 | 19:00:16 01/02/2026 |
| 17 |  WHXEX |
FIL/USDT | $1.07 | $63,418,251 | 19:00:16 01/02/2026 |
| 18 |  BTDUex |
FIL/USDT | $1.07 | $53,577,865 | 19:00:08 01/02/2026 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 20 |  SuperEx |
FIL/USDT | $1.06 | $38,254,462 | 18:57:09 01/02/2026 |
| 21 |  Bybit |
FIL/USDT | $1.06 | $37,438,976 | 18:54:16 01/02/2026 |
| 22 | Binance |
FIL/USDT | $1.07 | $37,361,955 | 18:56:54 01/02/2026 |
| 23 | Binance |
FIL/USDC | $1.06 | $34,071,782 | 18:54:16 01/02/2026 |
| 24 |  Websea |
FIL/USDT | $1.07 | $33,839,172 | 19:00:17 01/02/2026 |
| 25 |  BitMart |
FIL/USDT | $1.07 | $32,714,823 | 18:57:16 01/02/2026 |
| 26 |  Bitrue |
FIL/USDT | $1.06 | $30,320,171 | 18:57:16 01/02/2026 |
| 27 |  EasiCoin |
FIL/USDT | $1.07 | $27,451,468 | 19:00:16 01/02/2026 |
| 28 |  HTX |
FIL/USDT | $1.06 | $27,199,224 | 18:39:16 01/02/2026 |
| 29 |  CRMClick |
FIL/USDT | $1.06 | $27,168,771 | 18:57:15 01/02/2026 |
| 30 |  Echobit |
FIL/USDT | $1.07 | $27,020,982 | 19:00:16 01/02/2026 |
| 31 |  Gate |
FIL/USDT | $1.06 | $26,456,277 | 18:54:18 01/02/2026 |
| 32 |  NovaEx |
FIL/USDT | $1.07 | $25,928,043 | 19:00:16 01/02/2026 |
| 33 |  YUBIT |
FIL/USDT | $1.06 | $25,273,092 | 18:57:15 01/02/2026 |
| 34 |  Coinlocally |
FIL/USDT | $1.07 | $24,578,763 | 19:00:17 01/02/2026 |
| 35 |  Darkex Exchange |
FIL/USDT | $1.07 | $24,003,521 | 19:00:16 01/02/2026 |
| 36 |  Tapbit |
FIL/USDT | $1.06 | $22,981,671 | 18:57:15 01/02/2026 |
| 37 |  Toobit |
FIL/USDT | $1.06 | $22,883,985 | 18:57:15 01/02/2026 |
| 38 |  YEX |
FIL/USDT | $1.06 | $22,625,741 | 18:57:16 01/02/2026 |
| 39 |  Deepcoin |
FIL/USDT | $1.07 | $21,772,019 | 18:57:15 01/02/2026 |
| 40 |  BitradeX |
FIL/USDT | $1.06 | $21,481,808 | 18:54:15 01/02/2026 |
| 41 |  Cofinex |
FIL/USDT | $1.07 | $19,485,177 | 19:00:17 01/02/2026 |
| 42 |  Bitget |
FIL/USDT | $1.06 | $19,483,035 | 18:54:16 01/02/2026 |
| 43 |  Gems Trade |
FIL/USDT | $1.07 | $18,845,548 | 19:00:13 01/02/2026 |
| 44 | OKX |
FIL/USDT | $1.07 | $18,844,940 | 18:56:53 01/02/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $1.07 | $18,794,738 | 19:00:11 01/02/2026 |
| 46 |  BTCC |
FIL/USDT | $1.07 | $18,619,384 | 18:57:16 01/02/2026 |
| 47 |  4E |
FIL/USDT | $1.07 | $18,492,972 | 19:00:10 01/02/2026 |
| 48 |  Biconomy.com |
FIL/USDT | $1.06 | $18,072,605 | 18:57:15 01/02/2026 |
| 49 |  Hotcoin |
FIL/USDT | $1.06 | $17,604,646 | 18:57:20 01/02/2026 |
| 50 |  Bitop |
FIL/USDT | $1.07 | $17,304,242 | 19:00:23 01/02/2026 |
| 51 |  WhiteBIT |
FIL/USDT | $1.07 | $16,962,923 | 18:54:15 01/02/2026 |
| 52 |  EagleX |
FIL/USDT | $1.07 | $16,613,014 | 19:00:15 01/02/2026 |
| 53 |  OneBullEx |
FIL/USDT | $1.06 | $16,024,035 | 19:03:32 01/02/2026 |
| 54 | OKX |
FIL/USD | $1.07 | $15,897,548 | 18:55:55 01/02/2026 |
| 55 | Coinlocally |
FIL/USDT | $1.07 | $15,338,468 | 19:00:08 01/02/2026 |
| 56 |  Bitunix |
FIL/USDT | $1.06 | $15,244,628 | 18:57:15 01/02/2026 |
| 57 |  Ekbit |
FIL/USDT | $1.07 | $14,239,742 | 19:00:16 01/02/2026 |
| 58 |  Coinflare |
FIL/USDT | $1.07 | $13,089,577 | 19:00:15 01/02/2026 |
| 59 |  Ourbit |
FIL/USDT | $1.06 | $12,759,150 | 18:57:15 01/02/2026 |
| 60 |  MEXC |
FIL/USDT | $1.07 | $12,703,643 | 18:51:10 01/02/2026 |
| 61 |  AscendEX |
FIL/USDT | $1.06 | $12,444,946 | 18:57:15 01/02/2026 |
| 62 | Darkex Exchange |
FIL/USDT | $1.07 | $11,384,967 | 19:00:15 01/02/2026 |
| 63 |  Zoomex |
FIL/USDT | $1.06 | $11,229,137 | 18:57:15 01/02/2026 |
| 64 | Hotcoin |
FIL/USDT | $1.07 | $10,671,445 | 18:49:13 01/02/2026 |
| 65 | CoinW |
FIL/USDT | $1.07 | $10,564,566 | 18:42:08 01/02/2026 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.07 | $10,490,501 | 18:57:16 01/02/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $1.07 | $10,302,519 | 19:00:16 01/02/2026 |
| 68 | 4E |
FIL/USDT | $1.07 | $10,166,569 | 19:00:17 01/02/2026 |
| 69 |  WEEX |
FIL/USDT | $1.06 | $9,848,952 | 18:57:17 01/02/2026 |
| 70 | BitradeX |
FIL/USDT | $1.07 | $8,801,918 | 18:54:09 01/02/2026 |
| 71 |  Dmex |
FIL/USD | $1.06 | $8,747,685 | 19:03:16 01/02/2026 |
| 72 |  UZX |
FIL/USDT | $1.07 | $8,595,315 | 18:54:09 01/02/2026 |
| 73 | YUBIT |
FIL/USDT | $1.06 | $7,944,717 | 18:57:10 01/02/2026 |
| 74 |  DigiFinex |
FIL/USDT | $1.07 | $7,940,536 | 18:54:10 01/02/2026 |
| 75 |  KCEX |
FIL/USDT | $1.06 | $7,681,836 | 18:57:15 01/02/2026 |
| 76 |  LBank |
FIL/USDT | $1.07 | $7,543,577 | 18:57:15 01/02/2026 |
| 77 |  Bibox |
FIL/USDT | $2.34 | $7,496,973 | 19:00:10 01/02/2026 |
| 78 | EagleX |
FIL/USDT | $1.07 | $7,484,304 | 19:00:08 01/02/2026 |
| 79 |  KuCoin |
FIL/USDT | $1.07 | $7,453,304 | 18:54:18 01/02/2026 |
| 80 |  BTSE |
FIL/USDT | $1.06 | $7,078,787 | 18:57:15 01/02/2026 |
| 81 |  B2Z Exchange |
FIL/USD | $1.07 | $6,948,957 | 19:00:15 01/02/2026 |
| 82 |  BITmarkets |
FIL/USDT | $1.07 | $6,947,772 | 19:00:16 01/02/2026 |
| 83 |  OneEx |
FIL/USDT | $1.07 | $6,747,864 | 19:00:09 01/02/2026 |
| 84 | CZR Exchange |
FIL/USDT | $1.07 | $6,165,221 | 19:00:12 01/02/2026 |
| 85 |  XXKK |
FIL/USDT | $1.06 | $5,904,012 | 18:54:12 01/02/2026 |
| 86 |  ApeX Omni |
FIL/USDT | $1.06 | $5,856,592 | 19:03:16 01/02/2026 |
| 87 | WhiteBIT |
FIL/USDT | $1.07 | $5,693,498 | 18:54:08 01/02/2026 |
| 88 |  VOOX Exchange |
FIL/USDT | $1.07 | $5,460,660 | 18:57:18 01/02/2026 |
| 89 | Echobit |
FIL/USDT | $1.07 | $5,301,926 | 19:00:10 01/02/2026 |
| 90 |  CrypFine |
FIL/USDT | $1.07 | $5,117,791 | 19:00:13 01/02/2026 |
| 91 |  BlockFin |
FIL/USDT | $1.07 | $4,855,569 | 19:00:10 01/02/2026 |
| 92 | Gate |
FIL/USDT | $1.07 | $4,733,301 | 18:56:24 01/02/2026 |
| 93 | DigiFinex |
FIL/USDT | $1.07 | $4,608,201 | 18:57:16 01/02/2026 |
| 94 |  PointPay |
FIL/USDT | $1.07 | $4,324,934 | 18:57:11 01/02/2026 |
| 95 |  Millionero |
FIL/USDT | $1.07 | $4,249,935 | 19:00:15 01/02/2026 |
| 96 |  CoinChief |
FIL/USDT | $1.07 | $4,193,041 | 19:00:16 01/02/2026 |
| 97 | YEX |
FIL/USD | $1.06 | $4,155,795 | 18:57:16 01/02/2026 |
| 98 | OrangeX |
FIL/USDT | $1.07 | $3,978,207 | 18:57:10 01/02/2026 |
| 99 |  SunX |
FIL/USDT | $1.07 | $3,866,074 | 19:00:10 01/02/2026 |
| 100 | KTX |
FIL/USDT | $1.07 | $3,862,979 | 19:00:11 01/02/2026 |
| 101 |  CoinP |
FIL/USDT | $1.07 | $3,856,607 | 19:00:08 01/02/2026 |
| 102 |  MGBX |
FIL/USDT | $1.07 | $3,779,396 | 19:00:11 01/02/2026 |
| 103 | BTCC |
FIL/USDT | $1.07 | $3,735,978 | 18:57:08 01/02/2026 |
| 104 |  ZKE |
FIL/USDT | $1.07 | $3,699,382 | 19:00:13 01/02/2026 |
| 105 | IBIT Global |
FIL/USDT | $1.07 | $3,692,501 | 19:00:07 01/02/2026 |
| 106 |  Tebbit |
FIL/USDT | $1.07 | $3,657,455 | 19:00:09 01/02/2026 |
| 107 |  XT.COM |
FIL/USDT | $1.07 | $3,654,907 | 18:57:09 01/02/2026 |
| 108 | Ekbit |
FIL/USDT | $1.07 | $3,653,545 | 19:00:10 01/02/2026 |
| 109 |  Coinbase Exchange |
FIL/USD | $1.07 | $3,635,082 | 18:56:59 01/02/2026 |
| 110 | Bybit |
FIL/USDT | $1.07 | $3,599,320 | 18:54:11 01/02/2026 |
| 111 | Ourbit |
FIL/USDT | $1.07 | $3,502,286 | 18:54:08 01/02/2026 |
| 112 | MGBX |
FIL/USDT | $1.06 | $3,405,324 | 19:00:16 01/02/2026 |
| 113 | Tapbit |
FIL/USDT | $1.07 | $3,286,193 | 18:57:10 01/02/2026 |
| 114 | KuCoin |
FIL/USDT | $1.07 | $3,283,045 | 18:56:53 01/02/2026 |
| 115 |  BYDFi |
FIL/USDT | $1.06 | $3,105,042 | 19:00:17 01/02/2026 |
| 116 |  AstralX |
FIL/USDT | $1.07 | $3,104,486 | 19:00:15 01/02/2026 |
| 117 | BitMart |
FIL/USDT | $1.07 | $3,072,788 | 18:57:12 01/02/2026 |
| 118 | Toobit |
FIL/USDT | $1.06 | $3,045,035 | 18:57:08 01/02/2026 |
| 119 | Hibt |
FIL/USDT | $1.07 | $2,955,090 | 18:57:11 01/02/2026 |
| 120 | Cofinex |
FIL/USD | $1.07 | $2,948,552 | 19:00:17 01/02/2026 |
| 121 | Bitget |
FIL/USD | $1.06 | $2,943,644 | 18:54:16 01/02/2026 |
| 122 |  BloFin |
FIL/USDT | $1.06 | $2,916,563 | 18:54:11 01/02/2026 |
| 123 | Bitunix |
FIL/USDT | $1.07 | $2,792,407 | 18:57:07 01/02/2026 |
| 124 |  Upbit |
FIL/KRW | $1.09 | $2,777,443 | 18:56:54 01/02/2026 |
| 125 | WhiteBIT |
FIL/USDC | $1.06 | $2,725,358 | 18:54:08 01/02/2026 |
| 126 | AscendEX |
FIL/USDT | $1.06 | $2,638,972 | 18:57:10 01/02/2026 |
| 127 | CoinP |
FIL/USDT | $1.06 | $2,628,794 | 19:00:15 01/02/2026 |
| 128 |  BingX |
FIL/USDT | $1.07 | $2,494,195 | 18:45:11 01/02/2026 |
| 129 | Binance |
FIL/USDC | $1.07 | $2,361,646 | 18:56:54 01/02/2026 |
| 130 |  Phemex |
FIL/USDT | $1.07 | $2,277,302 | 18:57:10 01/02/2026 |
| 131 | MEXC |
FIL/USDC | $1.06 | $2,049,482 | 18:57:15 01/02/2026 |
| 132 | MEXC |
FIL/USDC | $1.07 | $1,982,093 | 18:51:10 01/02/2026 |
| 133 | YEX |
FIL/USDT | $1.06 | $1,969,174 | 19:00:08 01/02/2026 |
| 134 |  Coinbase International Exchange |
FIL/USDC | $1.06 | $1,932,266 | 19:00:16 01/02/2026 |
| 135 | Phemex |
FIL/USDT | $1.07 | $1,924,822 | 18:57:16 01/02/2026 |
| 136 | Bitget |
FIL/USDT | $1.07 | $1,827,860 | 18:54:11 01/02/2026 |
| 137 | Ju.com |
FIL/USDT | $1.07 | $1,729,435 | 19:00:11 01/02/2026 |
| 138 | BitbabyExchange |
FIL/USDC | $1.06 | $1,726,919 | 18:57:16 01/02/2026 |
| 139 | BYDFi |
FIL/USDT | $1.07 | $1,668,075 | 18:54:11 01/02/2026 |
| 140 | Aivora Exchange |
FIL/USDT | $1.07 | $1,570,535 | 19:00:12 01/02/2026 |
| 141 | FameEX |
FIL/USDT | $1.07 | $1,546,400 | 18:57:12 01/02/2026 |
| 142 | BitbabyExchange |
FIL/USDT | $1.07 | $1,541,909 | 18:57:10 01/02/2026 |
| 143 |  Paribu |
FIL/TRY | $1.07 | $1,504,348 | 19:00:30 01/02/2026 |
| 144 | B2Z Exchange |
FIL/USD | $1.07 | $1,491,455 | 19:00:09 01/02/2026 |
| 145 | BITmarkets |
FIL/USD | $1.07 | $1,491,331 | 19:00:09 01/02/2026 |
| 146 | Bitunix |
FIL/USDC | $1.06 | $1,480,316 | 18:57:15 01/02/2026 |
| 147 |  Pionex |
FIL/USDT | $1.07 | $1,401,281 | 18:57:08 01/02/2026 |
| 148 | Millionero |
FIL/USDT | $1.07 | $1,298,984 | 19:00:10 01/02/2026 |
| 149 |  Picol |
FIL/USDT | $1.07 | $1,235,881 | 19:00:09 01/02/2026 |
| 150 | Biconomy.com |
FIL/USDT | $1.07 | $1,232,481 | 18:57:07 01/02/2026 |
| 151 |  BitKan |
FIL/USDT | $1.07 | $1,221,578 | 19:00:09 01/02/2026 |
| 152 |  Kraken |
FIL/USD | $1.07 | $1,187,852 | 18:59:28 01/02/2026 |
| 153 |  LeveX |
FIL/USDT | $1.07 | $1,122,052 | 19:00:15 01/02/2026 |
| 154 |  BiFinance |
FIL/USDT | $1.07 | $1,061,950 | 18:54:10 01/02/2026 |
| 155 | EasiCoin |
FIL/USDT | $1.07 | $1,049,972 | 19:00:12 01/02/2026 |
| 156 |  Hyperliquid |
FIL/USD | $1.07 | $1,024,586 | 18:57:26 01/02/2026 |
| 157 |  SunX |
FIL/USDT | $1.07 | $1,017,850 | 19:03:17 01/02/2026 |
| 158 |  AIA Exchange |
FIL/USDT | $1.07 | $1,002,061 | 19:00:09 01/02/2026 |
| 159 | WhiteBIT |
FIL/TRY | $1.08 | $989,791 | 18:54:08 01/02/2026 |
| 160 |  Grvt |
FIL/USDT | $1.06 | $963,367 | 19:00:16 01/02/2026 |
| 161 |  Venus |
FIL/vFIL | $1.07 | $949,241 | 19:00:08 01/02/2026 |
| 162 | BITmarkets |
FIL/USDT | $1.07 | $943,220 | 19:00:09 01/02/2026 |
| 163 | BTSE |
FIL/USDT | $1.06 | $942,642 | 18:57:10 01/02/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $1.07 | $927,365 | 19:00:09 01/02/2026 |
| 165 | KCEX |
FIL/USDT | $1.07 | $923,501 | 18:57:07 01/02/2026 |
| 166 | WEEX |
FIL/USDT | $1.07 | $815,732 | 18:57:11 01/02/2026 |
| 167 |  Bithumb |
FIL/KRW | $1.09 | $807,877 | 18:59:54 01/02/2026 |
| 168 |  FMFW.io |
FIL/USD | $1.07 | $791,784 | 18:54:07 01/02/2026 |
| 169 |  Mandala Exchange |
FIL/USDT | $1.07 | $791,095 | 18:54:10 01/02/2026 |
| 170 |  HitBTC |
FIL/USDT | $1.07 | $791,093 | 19:00:08 01/02/2026 |
| 171 |  Gleec BTC |
FIL/USDT | $1.07 | $791,093 | 19:00:09 01/02/2026 |
| 172 | WhiteBIT |
FIL/EUR | $1.07 | $724,761 | 18:54:08 01/02/2026 |
| 173 |  TGEX |
FIL/USDT | $1.07 | $648,443 | 19:00:15 01/02/2026 |
| 174 |  BitTap |
FIL/USDT | $1.07 | $637,594 | 19:00:17 01/02/2026 |
| 175 |  Bitvavo |
FIL/EUR | $1.07 | $604,241 | 18:57:08 01/02/2026 |
| 176 |  HyperPay Futures |
FIL/USDT | $1.06 | $562,290 | 19:03:16 01/02/2026 |
| 177 |  CoinUp.io |
FIL/USDT | $1.07 | $550,084 | 18:45:11 01/02/2026 |
| 178 |  Bitcastle |
FIL/USDT | $1.07 | $536,798 | 19:00:18 01/02/2026 |
| 179 | Binance |
FIL/TRY | $1.07 | $536,741 | 18:56:54 01/02/2026 |
| 180 | Pionex |
FIL/USDT | $1.06 | $532,664 | 18:57:15 01/02/2026 |
| 181 |  EdgeX |
FIL/USD | $1.06 | $532,231 | 19:03:16 01/02/2026 |
| 182 |  GroveX |
FIL/USDT | $1.07 | $521,007 | 19:00:08 01/02/2026 |
| 183 | Bitrue |
FIL/USDT | $1.07 | $504,322 | 18:57:10 01/02/2026 |
| 184 | SunX |
FIL/USDT | $1.07 | $503,755 | 19:00:19 01/02/2026 |
| 185 |  Qmall Exchange |
FIL/USDT | $1.07 | $495,452 | 18:57:11 01/02/2026 |
| 186 | LBank |
FIL/USDC | $1.07 | $486,513 | 18:57:15 01/02/2026 |
| 187 |  Coincall |
FIL/USD | $1.06 | $481,527 | 19:03:15 01/02/2026 |
| 188 | SuperEx |
FIL/BTC | $1.07 | $473,638 | 18:57:09 01/02/2026 |
| 189 | Biconomy.com |
FIL/USDC | $1.07 | $468,185 | 18:57:07 01/02/2026 |
| 190 | TruBit Pro Exchange |
FIL/USDT | $1.07 | $466,126 | 19:00:11 01/02/2026 |
| 191 |  CoinEx |
FIL/USDT | $1.07 | $461,257 | 18:59:53 01/02/2026 |
| 192 | CRMClick |
FIL/USDT | $1.07 | $436,941 | 18:57:10 01/02/2026 |
| 193 | HTX |
FIL/USDT | $1.07 | $436,790 | 18:59:54 01/02/2026 |
| 194 |  UEEx |
FIL/USDT | $1.27 | $435,576 | 18:54:09 01/02/2026 |
| 195 |  Binance TR |
FIL/TRY | $1.07 | $393,413 | 18:57:11 01/02/2026 |
| 196 | WEEX |
FIL/USDC | $1.07 | $382,955 | 18:57:11 01/02/2026 |
| 197 | BitTap |
FIL/USDT | $1.07 | $376,917 | 19:00:09 01/02/2026 |
| 198 |  Aster |
FIL/USDT | $1.06 | $372,026 | 18:54:15 01/02/2026 |
| 199 | BlockFin |
FIL/USDT | $1.07 | $367,974 | 19:00:15 01/02/2026 |
| 200 |  Bitcoiva |
FIL/USDT | $1.07 | $364,764 | 19:00:08 01/02/2026 |
| 201 | BYDFi |
FIL/USDC | $1.06 | $340,156 | 19:00:17 01/02/2026 |
| 202 |  Lighter |
FIL/USDC | $1.06 | $330,843 | 19:00:15 01/02/2026 |
| 203 |  Crypto.com Exchange |
FIL/USD | $1.07 | $295,657 | 18:54:11 01/02/2026 |
| 204 |  Niza.io |
FIL/USD | $1.07 | $289,716 | 18:54:09 01/02/2026 |
| 205 | BloFin |
FIL/USDT | $1.07 | $289,065 | 18:57:24 01/02/2026 |
| 206 | Cofinex |
FIL/USDC | $1.07 | $266,537 | 19:00:17 01/02/2026 |
| 207 |  BigONE |
FIL/USDT | $1.07 | $264,026 | 18:54:11 01/02/2026 |
| 208 | Kraken |
FIL/EUR | $1.07 | $262,884 | 18:59:54 01/02/2026 |
| 209 |  Bit2Me |
FIL/EUR | $1.07 | $250,827 | 19:00:09 01/02/2026 |
| 210 |  Fastex |
FIL/USDT | $1.06 | $241,649 | 18:57:10 01/02/2026 |
| 211 |  Coinone |
FIL/KRW | $1.09 | $234,014 | 18:55:23 01/02/2026 |
| 212 |  Bitazza |
FIL/USDT | $1.06 | $224,197 | 19:00:09 01/02/2026 |
| 213 | Binance |
FIL/BTC | $1.07 | $219,563 | 18:56:42 01/02/2026 |
| 214 | Binance |
FIL/FDUSD | $1.07 | $183,365 | 18:56:54 01/02/2026 |
| 215 | OKX |
FIL/USD | $1.07 | $179,581 | 18:56:23 01/02/2026 |
| 216 | LeveX |
FIL/USDC | $1.07 | $162,667 | 19:00:15 01/02/2026 |
| 217 | BYDFi |
FIL/USDC | $1.07 | $160,912 | 18:54:11 01/02/2026 |
| 218 |  Paradex |
FIL/USD | $1.07 | $146,178 | 19:03:15 01/02/2026 |
| 219 |  BtcTurk | Kripto |
FIL/TRY | $1.08 | $141,415 | 18:55:23 01/02/2026 |
| 220 | Bitcastle |
FIL/USDT | $1.07 | $135,321 | 19:00:10 01/02/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $1.06 | $125,115 | 19:03:15 01/02/2026 |
| 222 |  Bitfinex |
FIL/USDT | $1.06 | $117,625 | 18:57:16 01/02/2026 |
| 223 |  BitMEX |
FIL/USD | $1.05 | $108,826 | 18:57:15 01/02/2026 |
| 224 |  CEX.IO |
FIL/USD | $1.07 | $106,454 | 18:57:10 01/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.07 | $100,685 | 18:53:08 01/02/2026 |
| 226 | Crypto.com Exchange |
FIL/USD | $1.07 | $98,480.75 | 18:51:17 01/02/2026 |
| 227 |  BlueBit |
FIL/USDT | $1.07 | $75,754.25 | 19:00:12 01/02/2026 |
| 228 |  Koinpark |
FIL/USDT | $1.07 | $74,081.37 | 19:00:10 01/02/2026 |
| 229 | Bybit |
FIL/USDC | $1.06 | $70,843.53 | 18:54:11 01/02/2026 |
| 230 | BITmarkets |
FIL/USDC | $1.07 | $70,816.85 | 19:00:09 01/02/2026 |
| 231 | B2Z Exchange |
FIL/USDC | $1.07 | $70,816.85 | 19:00:09 01/02/2026 |
| 232 | Coinbase Exchange |
FIL/BTC | $1.07 | $69,760.69 | 18:56:29 01/02/2026 |
| 233 | BtcTurk | Kripto |
FIL/USDT | $1.07 | $67,804.10 | 18:55:23 01/02/2026 |
| 234 | Cofinex |
FIL/USDT | $1.07 | $66,458.64 | 19:00:13 01/02/2026 |
| 235 |  Globe Derivative Exchange |
FIL/USD | $1.07 | $64,165.36 | 19:00:17 01/02/2026 |
| 236 |  ONUS Pro |
FIL/VNDC | $1.07 | $60,976.24 | 18:54:16 01/02/2026 |
| 237 |  Delta Exchange |
FIL/USDT | $1.06 | $60,641.68 | 19:03:16 01/02/2026 |
| 238 |  BitDelta |
FIL/USDT | $1.07 | $59,490.11 | 19:00:08 01/02/2026 |
| 239 | Kraken |
FIL/GBP | $1.07 | $50,697.79 | 18:59:54 01/02/2026 |
| 240 | Crypto.com Exchange |
FIL/USDT | $1.06 | $44,427.65 | 18:54:11 01/02/2026 |
| 241 | Coinbase Exchange |
FIL/EUR | $1.07 | $44,104.10 | 18:56:29 01/02/2026 |
| 242 | Bitfinex |
FIL/USD | $1.07 | $43,545.95 | 18:59:53 01/02/2026 |
| 243 |  ICRYPEX |
FIL/USDT | $1.08 | $43,207.71 | 19:00:12 01/02/2026 |
| 244 |  Gemini |
FIL/USD | $1.06 | $38,548.90 | 18:59:53 01/02/2026 |
| 245 | Millionero |
FIL/USDC | $1.07 | $36,781.41 | 19:00:10 01/02/2026 |
| 246 | Bitget |
FIL/USDC | $1.07 | $36,578.53 | 18:54:11 01/02/2026 |
| 247 | Gate |
FIL/USDC | $1.07 | $36,420.43 | 18:56:54 01/02/2026 |
| 248 | Coinbase Exchange |
FIL/GBP | $1.07 | $36,043.44 | 18:56:29 01/02/2026 |
| 249 |  TRIV |
FIL/IDR | $1.07 | $29,215.18 | 19:00:13 01/02/2026 |
| 250 | TRIV |
FIL/USDT | $1.07 | $29,213.73 | 19:00:13 01/02/2026 |
| 251 | Bibox |
5FIL/USD | $1.07 | $28,020.15 | 19:00:10 01/02/2026 |
| 252 |  Korbit |
FIL/KRW | $1.09 | $27,494.00 | 18:54:08 01/02/2026 |
| 253 | Upbit |
FIL/BTC | $1.09 | $25,645.53 | 18:56:54 01/02/2026 |
| 254 |  dYdX v4 |
FIL/USD | $1.06 | $25,507.54 | 19:04:18 01/02/2026 |
| 255 |  Nivex |
FIL/USDT | $1.07 | $25,478.16 | 19:00:17 01/02/2026 |
| 256 | Gate |
FIL/ETH | $1.07 | $24,746.96 | 18:56:24 01/02/2026 |
| 257 | Gate |
FIL/BTC | $1.07 | $24,733.92 | 18:56:54 01/02/2026 |
| 258 | ONUS Pro |
FIL/VNDC | $1.07 | $21,963.91 | 18:54:12 01/02/2026 |
| 259 |  Kanga Exchange |
FIL/USDT | $1.06 | $21,012.29 | 19:00:09 01/02/2026 |
| 260 | Kanga Exchange |
FIL/USDC | $1.06 | $20,022.25 | 19:00:09 01/02/2026 |
| 261 |  BitxEX |
FIL/USDT | $1.07 | $14,399.55 | 19:00:16 01/02/2026 |
| 262 |  CoinDCX |
FIL/INR | $1.15 | $14,245.36 | 19:00:14 01/02/2026 |
| 263 | Deepcoin |
FIL/USDT | $1.07 | $14,041.52 | 18:57:07 01/02/2026 |
| 264 |  Bybit EU |
FIL/USDC | $1.07 | $13,893.89 | 18:42:10 01/02/2026 |
| 265 | Bitfinex |
FIL/USDT | $1.06 | $13,785.15 | 18:59:23 01/02/2026 |
| 266 | Niza.io |
FIL/GBP | $1.07 | $12,504.34 | 18:54:09 01/02/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $1.07 | $12,463.19 | 18:36:27 01/02/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.07 | $10,854.73 | 18:36:21 01/02/2026 |
| 269 | Kraken |
FIL/XBT | $1.06 | $10,663.09 | 18:59:28 01/02/2026 |
| 270 | Tebbit |
FIL/USDT | $1.07 | $9,767.73 | 19:00:16 01/02/2026 |
| 271 |  Blynex |
FIL/USDT | $1.07 | $8,744.49 | 19:00:09 01/02/2026 |
| 272 |  XBO.com |
FIL/USDT | $1.07 | $7,973.50 | 18:54:12 01/02/2026 |
| 273 | XBO.com |
FIL/USDC | $1.07 | $7,936.70 | 18:54:12 01/02/2026 |
| 274 | DigiFinex |
FIL/BTC | $1.06 | $7,223.48 | 18:54:10 01/02/2026 |
| 275 |  ChangeNOW |
FIL/BTC | $1.06 | $6,332.44 | 18:54:11 01/02/2026 |
| 276 |  Indodax |
FIL/IDR | $1.07 | $6,059.34 | 19:02:54 01/02/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.37 | $6,044.19 | 18:45:53 01/02/2026 |
| 278 | CoinDCX |
FIL/USDT | $1.07 | $5,679.95 | 19:00:14 01/02/2026 |
| 279 | CoinEx |
FIL/USDC | $1.07 | $4,765.47 | 18:59:53 01/02/2026 |
| 280 |  ApeSwap (BSC) |
FIL/WBNB | $1.06 | $4,751.76 | 18:39:13 01/02/2026 |
| 281 | CoinEx |
FIL/BTC | $1.06 | $4,420.07 | 18:59:53 01/02/2026 |
| 282 |  Binance.US |
FIL/USDT | $1.01 | $4,241.40 | 18:59:53 01/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.07 | $4,116.22 | 18:48:25 01/02/2026 |
| 284 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.07 | $3,900.25 | 18:43:57 01/02/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.07 | $3,800.70 | 18:36:44 01/02/2026 |
| 286 | Qmall Exchange |
FIL/BTC | $1.07 | $3,501.01 | 18:57:11 01/02/2026 |
| 287 | Koinpark |
FIL/INR | $1.14 | $3,349.55 | 19:00:10 01/02/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $1.07 | $3,252.37 | 18:45:53 01/02/2026 |
| 289 |  Binance TH |
FIL/USDT | $1.07 | $2,850.35 | 18:57:07 01/02/2026 |
| 290 | ONUS Pro |
FIL/USDT | $1.07 | $2,842.03 | 18:54:12 01/02/2026 |
| 291 |  NovaDAX |
FIL/BRL | $1.06 | $2,554.13 | 19:00:11 01/02/2026 |
| 292 |  BabySwap |
FIL/USDT | $1.07 | $2,501.28 | 18:42:41 01/02/2026 |
| 293 |  Tokocrypto |
FIL/USDT | $1.07 | $2,040.42 | 18:57:11 01/02/2026 |
| 294 |  Bitlo |
FIL/TRY | $1.07 | $1,821.52 | 19:00:08 01/02/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/USDT | $1.07 | $1,773.60 | 17:12:51 01/02/2026 |
| 296 |  Bitkub |
FIL/THB | $1.06 | $1,695.72 | 18:51:08 01/02/2026 |
| 297 |  Flipster |
FIL/USDT | $1.06 | $1,694.10 | 19:00:15 01/02/2026 |
| 298 |  Azbit |
FIL/USDT | $1.07 | $1,524.07 | 18:57:16 01/02/2026 |
| 299 |  WOO X |
FIL/USDT | $1.07 | $1,424.91 | 19:00:23 01/02/2026 |
| 300 | Bitcoiva |
FIL/INR | $1.09 | $1,410.08 | 19:00:08 01/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,104,855 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.