Filecoin FIL
Xếp hạng #61
06:50:00 05/12/2025
Giá Filecoin (FIL)
$1.55 -3.38%
0.00001677 BTC
41,757 VND
Thấp: $1.52
Cao: $1.61
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.55 | $94,766,986 | 05:54:16 05/12/2025 |
| 2 |  YUBIT |
FIL/USDT | $1.55 | $76,142,518 | 05:57:15 05/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.55 | $70,206,442 | 05:57:15 05/12/2025 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,152,609 | 05:45:15 05/12/2025 |
| 5 |  Hibt |
FIL/USDT | $1.55 | $61,112,941 | 05:57:23 05/12/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.54 | $57,178,049 | 05:48:16 05/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.55 | $56,142,469 | 06:00:16 05/12/2025 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.55 | $51,259,596 | 06:00:16 05/12/2025 |
| 9 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 10 |  OKX |
FIL/USDT | $1.55 | $46,346,955 | 05:55:53 05/12/2025 |
| 11 |  FameEX |
FIL/USDT | $1.55 | $46,075,474 | 05:57:17 05/12/2025 |
| 12 |  CRMClick |
FIL/USDT | $1.55 | $35,793,016 | 05:54:07 05/12/2025 |
| 13 |  HTX |
FIL/USDT | $1.55 | $35,670,813 | 05:59:24 05/12/2025 |
| 14 |  CoinW |
FIL/USDT | $1.55 | $34,928,288 | 05:57:17 05/12/2025 |
| 15 |  BTCC |
FIL/USDT | $1.55 | $33,925,673 | 05:57:17 05/12/2025 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.55 | $32,399,420 | 06:00:16 05/12/2025 |
| 17 |  CZR Exchange |
FIL/USDT | $1.55 | $32,399,420 | 06:00:16 05/12/2025 |
| 18 |  BVOX |
FIL/USDT | $1.55 | $31,265,505 | 05:57:15 05/12/2025 |
| 19 |  BiKing |
FIL/USDT | $1.55 | $27,764,450 | 05:57:18 05/12/2025 |
| 20 |  IBIT Global |
FIL/USDT | $1.55 | $27,127,246 | 06:00:17 05/12/2025 |
| 21 |  Echobit |
FIL/USDT | $1.55 | $25,968,168 | 05:57:16 05/12/2025 |
| 22 | Binance |
FIL/USDC | $1.55 | $19,698,614 | 05:54:16 05/12/2025 |
| 23 |  LBank |
FIL/USDT | $1.55 | $19,248,590 | 05:57:17 05/12/2025 |
| 24 |  Websea |
FIL/USDT | $1.55 | $15,002,076 | 06:00:16 05/12/2025 |
| 25 |  EasiCoin |
FIL/USDT | $1.55 | $14,865,512 | 06:00:16 05/12/2025 |
| 26 |  BitMart |
FIL/USDT | $1.55 | $14,563,967 | 05:57:16 05/12/2025 |
| 27 |  Coinlocally |
FIL/USDT | $1.55 | $14,199,633 | 05:57:17 05/12/2025 |
| 28 |  Hotcoin |
FIL/USDT | $1.55 | $13,654,955 | 05:58:28 05/12/2025 |
| 29 |  WhiteBIT |
FIL/USDT | $1.55 | $13,199,328 | 05:57:15 05/12/2025 |
| 30 |  BYDFi |
FIL/USDT | $1.55 | $12,872,477 | 06:00:17 05/12/2025 |
| 31 |  NovaEx |
FIL/USDT | $1.55 | $12,599,637 | 06:00:16 05/12/2025 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.55 | $12,304,484 | 06:00:17 05/12/2025 |
| 33 |  YEX |
FIL/USDT | $1.55 | $12,062,964 | 06:00:17 05/12/2025 |
| 34 | Hotcoin |
FIL/USDT | $1.55 | $12,014,180 | 05:57:18 05/12/2025 |
| 35 | Binance |
FIL/USDT | $1.55 | $10,577,119 | 05:56:42 05/12/2025 |
| 36 |  Bybit |
FIL/USDT | $1.55 | $10,273,007 | 05:54:17 05/12/2025 |
| 37 |  WEEX |
FIL/USDT | $1.55 | $10,172,506 | 05:57:17 05/12/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.55 | $9,724,831 | 05:48:15 05/12/2025 |
| 39 |  Deepcoin |
FIL/USDT | $1.55 | $9,691,117 | 05:57:16 05/12/2025 |
| 40 |  MEXC |
FILECOIN/USDT | $1.55 | $9,687,202 | 05:54:15 05/12/2025 |
| 41 |  AscendEX |
FIL/USDT | $1.55 | $9,515,228 | 05:57:15 05/12/2025 |
| 42 | Echobit |
FIL/USDT | $1.55 | $9,471,697 | 05:57:10 05/12/2025 |
| 43 |  Tapbit |
FIL/USDT | $1.55 | $9,378,540 | 05:57:15 05/12/2025 |
| 44 |  Toobit |
FIL/USDT | $1.55 | $8,691,154 | 05:57:15 05/12/2025 |
| 45 |  Bitrue |
FIL/USDT | $1.55 | $8,658,873 | 05:57:16 05/12/2025 |
| 46 |  ApeX Omni |
FIL/USDT | $1.55 | $8,456,366 | 06:03:16 05/12/2025 |
| 47 | Coinlocally |
FIL/USDT | $1.55 | $7,970,406 | 06:00:11 05/12/2025 |
| 48 |  Bitop |
FIL/USDT | $1.55 | $7,587,608 | 06:00:17 05/12/2025 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,504,290 | 06:00:14 05/12/2025 |
| 50 |  Bitget |
FIL/USDT | $1.55 | $7,492,919 | 05:54:16 05/12/2025 |
| 51 |  Cofinex |
FIL/USDT | $1.55 | $7,477,938 | 06:00:17 05/12/2025 |
| 52 |  KCEX |
FIL/USDT | $1.55 | $7,202,107 | 05:57:16 05/12/2025 |
| 53 |  Millionero |
FIL/USDT | $1.55 | $7,170,476 | 05:57:16 05/12/2025 |
| 54 |  OneBullEx |
FIL/USDT | $1.55 | $6,946,297 | 06:03:19 05/12/2025 |
| 55 |  Coinflare |
FIL/USDT | $1.55 | $6,667,508 | 06:00:16 05/12/2025 |
| 56 |  Bitunix |
FIL/USDT | $1.55 | $6,592,300 | 05:57:16 05/12/2025 |
| 57 |  CoinP |
FIL/USDT | $1.55 | $6,301,220 | 06:00:11 05/12/2025 |
| 58 |  Ourbit |
FIL/USDT | $1.55 | $5,884,986 | 05:57:17 05/12/2025 |
| 59 |  BTSE |
FIL/USDT | $1.55 | $5,558,576 | 05:57:15 05/12/2025 |
| 60 |  Gems Trade |
FIL/USDT | $1.55 | $5,341,626 | 05:57:09 05/12/2025 |
| 61 | OKX |
FIL/USDT | $1.55 | $5,341,543 | 05:56:53 05/12/2025 |
| 62 |  BITmarkets |
FIL/USDT | $1.55 | $5,310,945 | 06:00:16 05/12/2025 |
| 63 |  B2Z Exchange |
FIL/USD | $1.55 | $5,310,224 | 06:00:16 05/12/2025 |
| 64 |  4E |
FIL/USDT | $1.55 | $5,234,141 | 06:00:11 05/12/2025 |
| 65 |  CoinChief |
FIL/USDT | $1.55 | $5,230,144 | 06:00:17 05/12/2025 |
| 66 |  Aivora Exchange |
FIL/USDT | $1.55 | $5,153,095 | 06:00:16 05/12/2025 |
| 67 | Binance |
FIL/USD | $1.55 | $5,126,720 | 05:54:51 05/12/2025 |
| 68 |  KuCoin |
FIL/USDT | $1.55 | $5,106,053 | 05:54:18 05/12/2025 |
| 69 |  BitbabyExchange |
FIL/USDT | $1.55 | $4,983,265 | 06:00:15 05/12/2025 |
| 70 | WhiteBIT |
FIL/USDT | $1.55 | $4,921,141 | 05:57:11 05/12/2025 |
| 71 |  BitradeX |
FIL/USDT | $1.55 | $4,916,067 | 05:57:15 05/12/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $1.55 | $4,166,567 | 06:00:16 05/12/2025 |
| 73 | CoinP |
FIL/USDT | $1.55 | $4,003,649 | 05:54:15 05/12/2025 |
| 74 |  Gate |
FIL/USDT | $1.55 | $3,999,335 | 05:54:19 05/12/2025 |
| 75 | YUBIT |
FIL/USDT | $1.55 | $3,749,377 | 05:57:08 05/12/2025 |
| 76 |  Ekbit |
FIL/USDT | $1.55 | $3,355,842 | 06:00:16 05/12/2025 |
| 77 |  Zoomex |
FIL/USDT | $1.55 | $3,085,930 | 05:57:16 05/12/2025 |
| 78 | OKX |
FIL/USD | $1.55 | $2,940,280 | 05:55:53 05/12/2025 |
| 79 | CRMClick |
FIL/USDT | $1.55 | $2,909,942 | 05:54:16 05/12/2025 |
| 80 | HTX |
FIL/USDT | $1.55 | $2,904,782 | 05:57:16 05/12/2025 |
| 81 |  Dmex |
FIL/USD | $1.55 | $2,736,051 | 06:03:17 05/12/2025 |
| 82 | 4E |
FIL/USDT | $1.55 | $2,697,353 | 06:00:16 05/12/2025 |
| 83 | AscendEX |
FIL/USDT | $1.55 | $2,570,754 | 05:57:11 05/12/2025 |
| 84 |  Lighter |
FIL/USDC | $1.55 | $2,511,451 | 06:03:16 05/12/2025 |
| 85 |  UZX |
FIL/USDT | $1.55 | $2,463,127 | 05:57:11 05/12/2025 |
| 86 |  VOOX Exchange |
FIL/USDT | $1.55 | $2,445,280 | 05:57:19 05/12/2025 |
| 87 | CoinW |
FIL/USDT | $1.55 | $2,437,024 | 05:54:07 05/12/2025 |
| 88 |  Phemex |
FIL/USDT | $1.55 | $2,412,219 | 05:57:16 05/12/2025 |
| 89 | IBIT Global |
FIL/USDT | $1.55 | $2,382,553 | 06:00:08 05/12/2025 |
| 90 | GaiaEx |
FIL/USDT | $1.48 | $2,260,459 | 08:57:07 02/12/2025 |
| 91 | MEXC |
FIL/USDT | $1.55 | $2,247,405 | 05:48:08 05/12/2025 |
| 92 |  DigiFinex |
FIL/USDT | $1.55 | $2,244,130 | 05:57:07 05/12/2025 |
| 93 | DigiFinex |
FIL/USDT | $1.55 | $2,197,110 | 05:57:17 05/12/2025 |
| 94 |  XXKK |
FIL/USDT | $1.55 | $2,111,866 | 05:57:08 05/12/2025 |
| 95 | Bybit |
FIL/USDT | $1.55 | $2,086,665 | 05:54:11 05/12/2025 |
| 96 | LBank |
FIL/USDT | $1.55 | $2,080,283 | 05:57:11 05/12/2025 |
| 97 |  Bitcastle |
FIL/USDT | $1.55 | $2,063,582 | 06:00:20 05/12/2025 |
| 98 | Millionero |
FIL/USDT | $1.55 | $1,949,214 | 05:57:11 05/12/2025 |
| 99 | Ju.com |
FIL/USDT | $1.55 | $1,935,582 | 05:48:12 05/12/2025 |
| 100 |  Coinbase Exchange |
FIL/USD | $1.55 | $1,922,079 | 05:56:59 05/12/2025 |
| 101 | YEX |
FIL/USD | $1.55 | $1,885,753 | 06:00:17 05/12/2025 |
| 102 |  Upbit |
FIL/KRW | $1.57 | $1,859,751 | 05:56:23 05/12/2025 |
| 103 | KuCoin |
FIL/USDT | $1.55 | $1,839,980 | 05:55:23 05/12/2025 |
| 104 | BYDFi |
FIL/USDC | $1.55 | $1,835,537 | 06:00:17 05/12/2025 |
| 105 | CZR Exchange |
FIL/USDT | $1.55 | $1,760,797 | 06:00:12 05/12/2025 |
| 106 |  Grvt |
FIL/USDT | $1.55 | $1,753,283 | 06:03:16 05/12/2025 |
| 107 |  SuperEx |
FIL/USDT | $1.55 | $1,732,619 | 06:00:09 05/12/2025 |
| 108 |  MGBX |
FIL/USDT | $1.55 | $1,729,307 | 06:00:17 05/12/2025 |
| 109 |  CEEX exchange |
FIL/USDT | $1.55 | $1,640,243 | 06:00:12 05/12/2025 |
| 110 | Phemex |
FIL/USDT | $1.55 | $1,602,709 | 05:57:13 05/12/2025 |
| 111 |  SunX |
FIL/USDT | $1.55 | $1,533,577 | 06:00:10 05/12/2025 |
| 112 |  SunPerp |
FIL/USDT | $1.55 | $1,498,112 | 06:03:16 05/12/2025 |
| 113 | Gate |
FIL/USDT | $1.55 | $1,413,055 | 05:56:24 05/12/2025 |
| 114 |  Paradex |
FIL/USD | $1.55 | $1,396,549 | 06:03:16 05/12/2025 |
| 115 | WhiteBIT |
FIL/USDC | $1.55 | $1,394,629 | 05:57:11 05/12/2025 |
| 116 | Binance |
FIL/USDC | $1.55 | $1,321,585 | 05:56:54 05/12/2025 |
| 117 | OrangeX |
FIL/USDT | $1.55 | $1,226,171 | 05:57:11 05/12/2025 |
| 118 | MEXC |
FIL/USDC | $1.55 | $1,222,159 | 05:54:15 05/12/2025 |
| 119 | B2Z Exchange |
FIL/USD | $1.55 | $1,221,842 | 06:00:08 05/12/2025 |
| 120 | BITmarkets |
FIL/USD | $1.55 | $1,221,839 | 06:00:08 05/12/2025 |
| 121 |  BlockFin |
FIL/USDT | $1.55 | $1,218,354 | 05:57:12 05/12/2025 |
| 122 |  BiFinance |
FIL/USDT | $1.55 | $1,210,693 | 05:57:12 05/12/2025 |
| 123 |  Venus |
FIL/vFIL | $1.55 | $1,161,083 | 05:57:11 05/12/2025 |
| 124 | Toobit |
FIL/USDT | $1.55 | $1,110,377 | 05:57:08 05/12/2025 |
| 125 | Bitget |
FIL/USDT | $1.55 | $1,102,757 | 05:54:11 05/12/2025 |
| 126 | BitbabyExchange |
FIL/USDC | $1.55 | $1,084,816 | 06:00:15 05/12/2025 |
| 127 | SuperEx |
FIL/ETH | $1.55 | $1,068,251 | 06:00:09 05/12/2025 |
| 128 |  PointPay |
FIL/USDT | $1.55 | $1,058,667 | 05:42:07 05/12/2025 |
| 129 |  ZKE |
FIL/USDT | $1.55 | $1,056,478 | 06:00:13 05/12/2025 |
| 130 |  BingX |
FIL/USDT | $1.55 | $1,037,627 | 05:54:12 05/12/2025 |
| 131 | BitradeX |
FIL/USDT | $1.55 | $1,035,867 | 05:57:11 05/12/2025 |
| 132 |  AIA Exchange |
FIL/USDT | $1.55 | $1,029,830 | 06:00:11 05/12/2025 |
| 133 |  Coinbase International Exchange |
FIL/USDC | $1.55 | $1,029,624 | 06:00:16 05/12/2025 |
| 134 |  CoinUp.io |
FIL/USDT | $1.55 | $987,445 | 05:54:08 05/12/2025 |
| 135 |  XT.COM |
FIL/USDT | $1.55 | $984,832 | 05:57:11 05/12/2025 |
| 136 | Tapbit |
FIL/USDT | $1.55 | $973,962 | 05:57:12 05/12/2025 |
| 137 | FameEX |
FIL/USDT | $1.55 | $891,117 | 05:57:11 05/12/2025 |
| 138 | Biconomy.com |
FIL/USDT | $1.55 | $874,468 | 05:48:08 05/12/2025 |
| 139 |  Hyperliquid |
FIL/USD | $1.55 | $843,415 | 05:57:16 05/12/2025 |
| 140 | Hibt |
FIL/USDT | $1.55 | $837,519 | 05:57:07 05/12/2025 |
| 141 | Bitunix |
FIL/USDT | $1.55 | $795,472 | 05:57:11 05/12/2025 |
| 142 |  BloFin |
FIL/USDT | $1.55 | $781,610 | 05:54:07 05/12/2025 |
| 143 |  EdgeX |
FIL/USD | $1.55 | $779,062 | 06:03:16 05/12/2025 |
| 144 | WEEX |
FIL/USDT | $1.55 | $776,278 | 05:57:11 05/12/2025 |
| 145 |  CoinEx |
FIL/USDT | $1.55 | $773,467 | 05:59:23 05/12/2025 |
| 146 |  Paribu |
FIL/TRY | $1.54 | $746,566 | 05:56:53 05/12/2025 |
| 147 |  HitBTC |
FIL/USDT | $1.55 | $746,200 | 06:00:14 05/12/2025 |
| 148 |  Mandala Exchange |
FIL/USDT | $1.55 | $746,200 | 06:00:18 05/12/2025 |
| 149 |  Gleec BTC |
FIL/USDT | $1.55 | $746,200 | 06:00:12 05/12/2025 |
| 150 |  FMFW.io |
FIL/USD | $1.55 | $746,076 | 06:00:10 05/12/2025 |
| 151 | BitMart |
FIL/USDT | $1.55 | $737,425 | 05:57:09 05/12/2025 |
| 152 |  CoinCatch |
FIL/USDT | $1.55 | $735,495 | 05:54:16 05/12/2025 |
| 153 | YEX |
FIL/USDT | $1.54 | $735,439 | 06:00:08 05/12/2025 |
| 154 | BTCC |
FIL/USDT | $1.55 | $709,385 | 05:57:09 05/12/2025 |
| 155 | BITmarkets |
FIL/USDT | $1.55 | $679,568 | 06:00:08 05/12/2025 |
| 156 | BTSE |
FIL/USDT | $1.55 | $679,065 | 05:57:09 05/12/2025 |
| 157 | MGBX |
FIL/USDT | $1.55 | $676,268 | 06:00:12 05/12/2025 |
| 158 | Ourbit |
FIL/USDT | $1.55 | $674,015 | 05:57:11 05/12/2025 |
| 159 |  BitKan |
FIL/USDT | $1.55 | $673,564 | 06:00:07 05/12/2025 |
| 160 | TruBit Pro Exchange |
FIL/USDT | $1.55 | $663,438 | 06:00:07 05/12/2025 |
| 161 | BYDFi |
FIL/USDT | $1.55 | $661,315 | 06:00:11 05/12/2025 |
| 162 | B2Z Exchange |
FIL/USDT | $1.55 | $649,756 | 06:00:08 05/12/2025 |
| 163 | BlockFin |
FIL/USDT | $1.55 | $583,496 | 05:57:16 05/12/2025 |
| 164 |  BitTap |
FIL/USDT | $1.55 | $579,206 | 06:00:18 05/12/2025 |
| 165 |  UEEx |
FIL/USDT | $1.55 | $529,514 | 05:54:08 05/12/2025 |
| 166 |  LeveX |
FIL/USDT | $1.55 | $516,424 | 06:00:16 05/12/2025 |
| 167 |  BitxEX |
FIL/USDT | $1.55 | $497,658 | 06:00:16 05/12/2025 |
| 168 | BitbabyExchange |
FIL/USDT | $1.55 | $493,356 | 06:00:08 05/12/2025 |
| 169 | Aivora Exchange |
FIL/USDT | $1.55 | $492,940 | 06:00:09 05/12/2025 |
| 170 | KCEX |
FIL/USDT | $1.55 | $490,457 | 05:57:09 05/12/2025 |
| 171 | Cofinex |
FIL/USD | $1.55 | $480,236 | 06:00:17 05/12/2025 |
| 172 | BloFin |
FIL/USDT | $1.55 | $477,472 | 05:54:16 05/12/2025 |
| 173 |  Pionex |
FIL/USDT | $1.55 | $471,665 | 05:57:08 05/12/2025 |
| 174 | WhiteBIT |
FIL/TRY | $1.56 | $438,787 | 05:57:11 05/12/2025 |
| 175 | SunX |
FIL/USDT | $1.55 | $436,958 | 06:00:19 05/12/2025 |
| 176 |  Bithumb |
FIL/KRW | $1.57 | $434,117 | 05:54:07 05/12/2025 |
| 177 | EasiCoin |
FIL/USDT | $1.55 | $428,945 | 06:00:10 05/12/2025 |
| 178 |  Picol |
FIL/USDT | $1.55 | $415,716 | 06:00:08 05/12/2025 |
| 179 | MEXC |
FIL/USDC | $1.55 | $397,369 | 05:48:08 05/12/2025 |
| 180 |  Fastex |
FIL/USDT | $1.55 | $371,666 | 05:57:08 05/12/2025 |
| 181 |  GroveX |
FIL/USDT | $1.55 | $361,261 | 06:00:09 05/12/2025 |
| 182 | Pionex |
FIL/USDT | $1.55 | $348,381 | 05:57:17 05/12/2025 |
| 183 | Binance |
FIL/FDUSD | $1.55 | $332,892 | 05:56:42 05/12/2025 |
| 184 |  HyperPay Futures |
FIL/USDT | $1.55 | $330,901 | 06:03:17 05/12/2025 |
| 185 | Cofinex |
FIL/USDC | $1.55 | $322,228 | 06:00:17 05/12/2025 |
| 186 | WEEX |
FIL/USDC | $1.55 | $306,718 | 05:57:11 05/12/2025 |
| 187 |  TGEX |
FIL/USDT | $1.55 | $302,136 | 05:57:16 05/12/2025 |
| 188 | LeveX |
FIL/USDC | $1.55 | $288,672 | 06:00:16 05/12/2025 |
| 189 | LBank |
FIL/USDC | $1.55 | $254,665 | 05:57:11 05/12/2025 |
| 190 |  Bitazza |
FIL/USDT | $1.54 | $248,777 | 06:00:08 05/12/2025 |
| 191 |  BIT |
FIL/USDT | $1.55 | $246,559 | 06:00:55 05/12/2025 |
| 192 | SuperEx |
FIL/BTC | $1.54 | $234,041 | 06:00:09 05/12/2025 |
| 193 | Binance |
FIL/TRY | $1.54 | $209,483 | 05:56:54 05/12/2025 |
| 194 | BitTap |
FIL/USDT | $1.55 | $207,077 | 06:00:11 05/12/2025 |
| 195 |  Coincall |
FIL/USD | $1.55 | $202,011 | 06:03:16 05/12/2025 |
| 196 |  Kraken |
FIL/USD | $1.55 | $195,688 | 05:59:25 05/12/2025 |
| 197 | Coinbase Exchange |
FIL/EUR | $1.55 | $194,430 | 05:56:59 05/12/2025 |
| 198 | Gate |
FIL/USDC | $1.55 | $189,875 | 05:56:54 05/12/2025 |
| 199 |  BigONE |
FIL/USDT | $1.55 | $186,904 | 05:48:08 05/12/2025 |
| 200 |  Binance TR |
FIL/TRY | $1.54 | $174,899 | 05:57:09 05/12/2025 |
| 201 |  BtcTurk | Kripto |
FIL/TRY | $1.54 | $173,924 | 05:58:53 05/12/2025 |
| 202 |  BlueBit |
FIL/USDT | $1.55 | $161,992 | 05:57:12 05/12/2025 |
| 203 | WhiteBIT |
FIL/EUR | $1.53 | $154,582 | 05:57:11 05/12/2025 |
| 204 | BIT |
FIL/USDT | $1.54 | $152,613 | 05:56:58 05/12/2025 |
| 205 |  Qmall Exchange |
FIL/USDT | $1.55 | $139,394 | 05:54:11 05/12/2025 |
| 206 |  Globe Derivative Exchange |
FIL/USD | $1.55 | $136,890 | 06:00:16 05/12/2025 |
| 207 | Coinbase Exchange |
FIL/GBP | $1.55 | $133,636 | 05:56:59 05/12/2025 |
| 208 |  Coinone |
FIL/KRW | $1.56 | $129,666 | 05:58:53 05/12/2025 |
| 209 | Bitrue |
FIL/USDT | $1.55 | $125,459 | 05:57:08 05/12/2025 |
| 210 | Bitget |
FIL/USDC | $1.55 | $120,238 | 05:54:11 05/12/2025 |
| 211 |  WOO X |
FIL/USDT | $1.55 | $116,125 | 05:57:15 05/12/2025 |
| 212 | CoinCatch |
FIL/USDT | $1.55 | $107,352 | 05:54:07 05/12/2025 |
| 213 | OKX |
FIL/USD | $1.55 | $104,160 | 05:56:53 05/12/2025 |
| 214 |  dYdX v4 |
FIL/USD | $1.54 | $99,751.93 | 06:04:18 05/12/2025 |
| 215 |  PrimeXBT |
FIL/USDT | $1.55 | $96,877.15 | 06:00:16 05/12/2025 |
| 216 | Bibox |
5FIL/USD | $2.79 | $77,539.97 | 06:00:14 05/12/2025 |
| 217 | Binance |
FIL/BTC | $1.55 | $68,274.33 | 05:56:54 05/12/2025 |
| 218 | Bitcastle |
FIL/USDT | $1.55 | $64,601.99 | 06:00:09 05/12/2025 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.55 | $61,661.08 | 05:56:54 05/12/2025 |
| 220 | Bybit |
FIL/USDC | $1.55 | $60,070.57 | 05:54:11 05/12/2025 |
| 221 | Cofinex |
FIL/USDT | $1.55 | $59,822.72 | 06:00:07 05/12/2025 |
| 222 |  Delta Exchange |
FIL/USDT | $1.55 | $58,333.30 | 06:00:17 05/12/2025 |
| 223 | Millionero |
FIL/USDC | $1.55 | $55,430.77 | 05:57:11 05/12/2025 |
| 224 |  Niza.io |
FIL/USD | $1.55 | $51,278.87 | 05:57:11 05/12/2025 |
| 225 | Cofinex |
FIL/USDC | $1.55 | $51,133.72 | 06:00:07 05/12/2025 |
| 226 |  BitDelta |
FIL/USDT | $1.55 | $49,440.95 | 05:57:10 05/12/2025 |
| 227 |  Crypto.com Exchange |
FIL/USD | $1.55 | $46,726.55 | 05:57:07 05/12/2025 |
| 228 |  Bitvavo |
FIL/EUR | $1.55 | $46,409.62 | 05:57:09 05/12/2025 |
| 229 | B2Z Exchange |
FIL/USDC | $1.55 | $46,342.41 | 06:00:08 05/12/2025 |
| 230 | BITmarkets |
FIL/USDC | $1.55 | $46,342.15 | 06:00:08 05/12/2025 |
| 231 |  Nivex |
FIL/USDT | $1.55 | $41,858.29 | 06:00:19 05/12/2025 |
| 232 | Binance |
FIL/ETH | $1.54 | $39,438.29 | 05:56:42 05/12/2025 |
| 233 | BtcTurk | Kripto |
FIL/USDT | $1.54 | $36,374.07 | 05:58:53 05/12/2025 |
| 234 |  ICRYPEX |
FIL/USDT | $1.54 | $32,977.90 | 06:00:08 05/12/2025 |
| 235 |  ONUS Pro |
FIL/VNDC | $1.55 | $29,869.13 | 05:54:16 05/12/2025 |
| 236 | Gate |
FIL/ETH | $1.55 | $28,985.21 | 05:56:54 05/12/2025 |
| 237 | Gate |
FIL/BTC | $1.55 | $27,360.32 | 05:56:54 05/12/2025 |
| 238 |  Korbit |
FIL/KRW | $1.56 | $25,647.79 | 05:57:11 05/12/2025 |
| 239 |  Bitfinex |
FIL/USD | $1.55 | $24,999.27 | 05:59:24 05/12/2025 |
| 240 | Bitfinex |
FIL/USDT | $1.55 | $21,782.99 | 05:57:15 05/12/2025 |
| 241 |  Aster |
FIL/USDT | $1.55 | $20,533.63 | 05:54:15 05/12/2025 |
| 242 |  Koinpark |
FIL/USDT | $1.55 | $19,977.45 | 05:54:12 05/12/2025 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.55 | $18,874.47 | 05:54:09 05/12/2025 |
| 244 | Kanga Exchange |
FIL/USDC | $1.55 | $18,354.01 | 05:54:09 05/12/2025 |
| 245 |  BitMEX |
FIL/USD | $1.54 | $18,102.85 | 05:57:15 05/12/2025 |
| 246 | Deepcoin |
FIL/USDT | $1.55 | $16,421.02 | 05:57:10 05/12/2025 |
| 247 | OKX |
FIL/USDC | $1.52 | $15,233.05 | 05:56:23 05/12/2025 |
| 248 |  Gemini |
FIL/USD | $1.55 | $14,935.84 | 05:59:23 05/12/2025 |
| 249 |  Binance TH |
FIL/USDT | $1.55 | $13,822.44 | 05:57:11 05/12/2025 |
| 250 |  Bit2Me |
FIL/EUR | $1.55 | $12,148.07 | 05:57:08 05/12/2025 |
| 251 |  Blynex |
FIL/USDT | $1.55 | $11,864.27 | 05:54:11 05/12/2025 |
| 252 | Kraken |
FIL/EUR | $1.55 | $11,772.26 | 05:59:25 05/12/2025 |
| 253 |  XBO.com |
FIL/USDT | $1.55 | $11,690.42 | 06:00:07 05/12/2025 |
| 254 |  Bybit EU |
FIL/USDC | $1.55 | $11,631.78 | 06:00:11 05/12/2025 |
| 255 | XBO.com |
FIL/USDC | $1.55 | $11,623.27 | 06:00:07 05/12/2025 |
| 256 | Crypto.com Exchange |
FIL/USD | $1.56 | $11,213.38 | 05:45:17 05/12/2025 |
| 257 | Ekbit |
FIL/USDT | $1.55 | $10,614.07 | 06:00:11 05/12/2025 |
| 258 |  GMX (Arbitrum) |
FIL/USD | $1.55 | $10,608.27 | 05:57:23 05/12/2025 |
| 259 |  TRIV |
FIL/IDR | $1.55 | $9,975.74 | 06:00:13 05/12/2025 |
| 260 | TRIV |
FIL/USDT | $1.55 | $9,975.64 | 06:00:13 05/12/2025 |
| 261 | Crypto.com Exchange |
FIL/USDT | $1.55 | $7,836.27 | 05:57:07 05/12/2025 |
| 262 |  CoinDCX |
FIL/INR | $1.58 | $6,863.31 | 05:54:10 05/12/2025 |
| 263 |  Binance.US |
FIL/USDT | $1.58 | $6,839.86 | 05:59:23 05/12/2025 |
| 264 | BYDFi |
FIL/USDC | $1.55 | $6,607.90 | 06:00:11 05/12/2025 |
| 265 | Bitfinex |
FIL/USDT | $1.55 | $5,323.37 | 05:59:24 05/12/2025 |
| 266 |  Orderly |
FIL/USDC | $1.55 | $4,582.08 | 06:03:17 05/12/2025 |
| 267 | Bitget |
FIL/ETH | $1.54 | $4,569.09 | 05:54:11 05/12/2025 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.55 | $4,176.12 | 05:13:28 05/12/2025 |
| 269 |  Indodax |
FIL/IDR | $1.56 | $3,236.41 | 05:59:23 05/12/2025 |
| 270 |  WazirX |
FIL/USDT | $1.51 | $2,924.06 | 06:00:12 05/12/2025 |
| 271 | WazirX |
FIL/INR | $1.54 | $2,855.31 | 06:00:12 05/12/2025 |
| 272 | Upbit |
FIL/BTC | $1.58 | $2,802.77 | 05:56:53 05/12/2025 |
| 273 | Koinpark |
FIL/INR | $1.52 | $2,679.19 | 05:54:12 05/12/2025 |
| 274 |  Fstswap |
FIL/FIST | $1.55 | $2,278.62 | 05:21:05 05/12/2025 |
| 275 | Kraken |
FIL/ETH | $1.56 | $2,248.40 | 05:59:25 05/12/2025 |
| 276 | Kraken |
FIL/GBP | $1.54 | $2,197.38 | 05:59:25 05/12/2025 |
| 277 | DigiFinex |
FIL/BTC | $1.55 | $2,163.63 | 05:57:07 05/12/2025 |
| 278 |  Azbit |
FIL/USDT | $1.55 | $2,160.98 | 05:57:11 05/12/2025 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.55 | $1,925.25 | 05:11:37 05/12/2025 |
| 280 |  Bitlo |
FIL/TRY | $1.54 | $1,876.20 | 05:54:10 05/12/2025 |
| 281 |  Tokocrypto |
FIL/USDT | $1.55 | $1,718.93 | 05:57:12 05/12/2025 |
| 282 | Qmall Exchange |
FIL/BTC | $1.55 | $1,500.23 | 05:54:11 05/12/2025 |
| 283 |  THENA FUSION |
FIL/WBNB | $1.55 | $1,436.44 | 05:11:28 05/12/2025 |
| 284 |  Young Platform |
FIL/EUR | $1.55 | $959.41 | 06:00:09 05/12/2025 |
| 285 | Upbit |
FIL/USDT | $1.54 | $860.49 | 05:56:23 05/12/2025 |
| 286 |  Biswap v2 |
FIL/USDT | $1.55 | $846.62 | 05:56:54 05/12/2025 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $1.55 | $838.05 | 05:12:00 05/12/2025 |
| 288 |  BabySwap |
FIL/USDT | $1.55 | $638.34 | 05:57:22 05/12/2025 |
| 289 |  CEX.IO |
FIL/USD | $1.55 | $631.49 | 05:57:09 05/12/2025 |
| 290 | CEX.IO |
FIL/USDC | $1.56 | $629.86 | 05:57:09 05/12/2025 |
| 291 | ONUS Pro |
FIL/VNDC | $1.55 | $585.41 | 05:54:10 05/12/2025 |
| 292 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.55 | $573.32 | 04:56:04 05/12/2025 |
| 293 | Niza.io |
FIL/GBP | $1.54 | $568.25 | 05:57:11 05/12/2025 |
| 294 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.55 | $545.08 | 05:11:37 05/12/2025 |
| 295 |  Uniswap v3 (BSC) |
FIL/USDT | $1.56 | $511.97 | 04:11:03 05/12/2025 |
| 296 |  ChangeNOW |
FIL/BTC | $1.58 | $507.52 | 05:54:11 05/12/2025 |
| 297 | CoinDCX |
FIL/USDT | $1.55 | $490.92 | 05:54:10 05/12/2025 |
| 298 |  OKJ |
FIL/JPY | $1.57 | $410.45 | 05:57:09 05/12/2025 |
| 299 |  Flipster |
FIL/USDT | $1.55 | $230.09 | 06:00:16 05/12/2025 |
| 300 | Uniswap v3 (BSC) |
FIL/BAKE | $1.54 | $176.34 | 05:21:15 05/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 05/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,766,986 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.