Filecoin FIL
Xếp hạng #64
07:23:00 19/01/2026
Giá Filecoin (FIL)
$1.35 -13.56%
0.00001464 BTC
36,028 VND
Thấp: $1.35
Cao: $1.57
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.45 | $128,939,306 | 06:54:16 19/01/2026 |
| 2 |  KTX |
FIL/USDT | $1.44 | $97,531,359 | 07:00:15 19/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.45 | $97,487,882 | 06:57:15 19/01/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.45 | $77,890,791 | 06:57:16 19/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.45 | $74,900,737 | 06:57:22 19/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.44 | $71,673,698 | 07:00:16 19/01/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,128,631 | 06:54:19 19/01/2026 |
| 8 |  IBIT Global |
FIL/USDT | $1.44 | $65,689,022 | 07:00:17 19/01/2026 |
| 9 |  FameEX |
FIL/USDT | $1.45 | $60,413,614 | 06:54:16 19/01/2026 |
| 10 |  OKX |
FIL/USDT | $1.46 | $59,396,032 | 06:55:52 19/01/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.44 | $56,622,831 | 07:00:15 19/01/2026 |
| 12 |  BTDUex |
FIL/USDT | $1.44 | $46,691,903 | 07:00:13 19/01/2026 |
| 13 |  CoinW |
FIL/USDT | $1.45 | $44,817,409 | 06:57:16 19/01/2026 |
| 14 |  BVOX |
FIL/USDT | $1.45 | $42,689,290 | 06:57:15 19/01/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.44 | $40,599,364 | 07:00:16 19/01/2026 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.45 | $40,437,830 | 06:57:16 19/01/2026 |
| 17 |  BiKing |
FIL/USDT | $1.44 | $36,792,929 | 07:00:18 19/01/2026 |
| 18 |  WhiteBIT |
FIL/USDT | $1.45 | $32,365,509 | 06:57:15 19/01/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.45 | $27,939,708 | 06:57:15 19/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.44 | $25,117,060 | 07:00:17 19/01/2026 |
| 21 | Binance |
FIL/USDC | $1.45 | $21,329,377 | 06:54:16 19/01/2026 |
| 22 |  Darkex Exchange |
FIL/USDT | $1.63 | $20,706,452 | 22:39:17 14/01/2026 |
| 23 |  Websea |
FIL/USDT | $1.45 | $20,260,453 | 07:00:17 19/01/2026 |
| 24 |  Bybit |
FIL/USDT | $1.45 | $18,760,727 | 06:54:16 19/01/2026 |
| 25 |  BitMart |
FIL/USDT | $1.45 | $18,624,912 | 06:57:15 19/01/2026 |
| 26 |  EasiCoin |
FIL/USDT | $1.44 | $18,013,967 | 07:00:16 19/01/2026 |
| 27 |  SuperEx |
FIL/USDT | $1.46 | $16,963,374 | 06:57:10 19/01/2026 |
| 28 |  Coinlocally |
FIL/USDT | $1.44 | $15,683,142 | 07:00:17 19/01/2026 |
| 29 | Binance |
FIL/USDT | $1.45 | $15,456,123 | 06:56:54 19/01/2026 |
| 30 |  HTX |
FIL/USDT | $1.45 | $14,618,844 | 06:59:24 19/01/2026 |
| 31 |  YEX |
FIL/USDT | $1.45 | $14,554,142 | 06:54:16 19/01/2026 |
| 32 |  CRMClick |
FIL/USDT | $1.45 | $14,539,917 | 06:57:13 19/01/2026 |
| 33 |  Bitrue |
FIL/USDT | $1.45 | $13,625,425 | 06:57:16 19/01/2026 |
| 34 |  Toobit |
FIL/USDT | $1.45 | $12,993,911 | 06:57:16 19/01/2026 |
| 35 |  Gate |
FIL/USDT | $1.45 | $11,697,102 | 06:54:19 19/01/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $1.45 | $11,664,677 | 06:57:15 19/01/2026 |
| 37 |  OneBullEx |
FIL/USDT | $1.29 | $11,279,657 | 07:03:30 19/01/2026 |
| 38 |  Cofinex |
FIL/USDT | $1.44 | $11,016,737 | 07:00:17 19/01/2026 |
| 39 | Coinlocally |
FIL/USDT | $1.45 | $10,986,214 | 07:00:07 19/01/2026 |
| 40 |  Bitget |
FIL/USDT | $1.45 | $10,950,543 | 06:54:15 19/01/2026 |
| 41 |  Deepcoin |
FIL/USDT | $1.45 | $10,764,251 | 06:57:15 19/01/2026 |
| 42 |  Bitop |
FIL/USDT | $1.45 | $10,416,061 | 06:57:17 19/01/2026 |
| 43 |  WEEX |
FIL/USDT | $1.45 | $10,141,823 | 06:57:16 19/01/2026 |
| 44 |  BitradeX |
FIL/USDT | $1.45 | $9,990,607 | 06:57:15 19/01/2026 |
| 45 |  NovaEx |
FIL/USDT | $1.44 | $9,915,934 | 07:00:16 19/01/2026 |
| 46 |  AscendEX |
FIL/USDT | $1.45 | $9,406,136 | 06:54:15 19/01/2026 |
| 47 |  YUBIT |
FIL/USDT | $1.45 | $9,229,920 | 06:57:15 19/01/2026 |
| 48 |  EagleX |
FIL/USDT | $1.44 | $9,112,653 | 07:00:15 19/01/2026 |
| 49 |  Gems Trade |
FIL/USDT | $1.45 | $8,726,433 | 06:57:12 19/01/2026 |
| 50 | OKX |
FIL/USDT | $1.45 | $8,636,569 | 06:56:24 19/01/2026 |
| 51 |  Coinflare |
FIL/USDT | $1.45 | $8,349,183 | 07:00:15 19/01/2026 |
| 52 | WhiteBIT |
FIL/USDT | $1.45 | $8,240,107 | 06:57:08 19/01/2026 |
| 53 |  Bitunix |
FIL/USDT | $1.45 | $8,235,957 | 06:57:15 19/01/2026 |
| 54 |  KuCoin |
FIL/USDT | $1.45 | $8,210,024 | 06:54:19 19/01/2026 |
| 55 |  Ourbit |
FIL/USDT | $1.45 | $7,922,128 | 06:57:17 19/01/2026 |
| 56 |  4E |
FIL/USDT | $1.44 | $7,710,100 | 07:00:16 19/01/2026 |
| 57 |  Bibox |
FIL/USDT | $2.34 | $7,501,651 | 07:00:13 19/01/2026 |
| 58 |  BTCC |
FIL/USDT | $1.46 | $7,251,547 | 06:57:16 19/01/2026 |
| 59 |  Ekbit |
FIL/USDT | $1.44 | $6,986,436 | 07:00:17 19/01/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.44 | $6,674,655 | 07:00:16 19/01/2026 |
| 61 |  BlockFin |
FIL/USDT | $1.45 | $6,590,080 | 07:00:11 19/01/2026 |
| 62 |  ApeX Omni |
FIL/USDT | $1.27 | $6,557,653 | 07:03:16 19/01/2026 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.45 | $6,521,810 | 07:00:16 19/01/2026 |
| 64 |  OneEx |
FIL/USDT | $1.45 | $6,499,050 | 07:00:09 19/01/2026 |
| 65 |  CoinP |
FIL/USDT | $1.45 | $6,475,268 | 07:00:08 19/01/2026 |
| 66 | Darkex Exchange |
FIL/USDT | $1.44 | $6,184,040 | 07:00:13 19/01/2026 |
| 67 |  CoinChief |
FIL/USDT | $1.44 | $5,855,119 | 07:00:16 19/01/2026 |
| 68 |  Dmex |
FIL/USD | $1.29 | $5,827,983 | 07:03:16 19/01/2026 |
| 69 | Echobit |
FIL/USDT | $1.45 | $5,708,479 | 07:00:11 19/01/2026 |
| 70 |  Zoomex |
FIL/USDT | $1.45 | $5,622,805 | 06:54:15 19/01/2026 |
| 71 |  BTSE |
FIL/USDT | $1.45 | $5,609,938 | 06:57:15 19/01/2026 |
| 72 |  BITmarkets |
FIL/USDT | $1.44 | $5,483,710 | 07:00:16 19/01/2026 |
| 73 |  B2Z Exchange |
FIL/USD | $1.44 | $5,479,007 | 07:00:16 19/01/2026 |
| 74 | EagleX |
FIL/USDT | $1.44 | $5,446,909 | 07:00:11 19/01/2026 |
| 75 | YUBIT |
FIL/USDT | $1.45 | $5,320,616 | 06:57:09 19/01/2026 |
| 76 | HTX |
FIL/USDT | $1.45 | $5,257,991 | 06:57:16 19/01/2026 |
| 77 | CRMClick |
FIL/USDT | $1.45 | $5,257,991 | 06:57:15 19/01/2026 |
| 78 |  Millionero |
FIL/USDT | $1.45 | $5,062,971 | 06:57:15 19/01/2026 |
| 79 |  MEXC |
FIL/USDT | $1.45 | $4,984,042 | 06:57:07 19/01/2026 |
| 80 | OKX |
FIL/USD | $1.46 | $4,802,071 | 06:55:52 19/01/2026 |
| 81 | CoinW |
FIL/USDT | $1.45 | $4,611,393 | 06:57:07 19/01/2026 |
| 82 |  KCEX |
FIL/USDT | $1.45 | $4,519,082 | 06:57:15 19/01/2026 |
| 83 |  Hotcoin |
FIL/USDT | $1.45 | $4,367,840 | 06:57:20 19/01/2026 |
| 84 | KTX |
FIL/USDT | $1.45 | $4,196,964 | 07:00:09 19/01/2026 |
| 85 |  BloFin |
FIL/USDT | $1.45 | $3,929,560 | 06:57:08 19/01/2026 |
| 86 | 4E |
FIL/USDT | $1.44 | $3,913,530 | 07:00:17 19/01/2026 |
| 87 | CoinP |
FIL/USDT | $1.44 | $3,575,554 | 07:00:15 19/01/2026 |
| 88 |  DigiFinex |
FIL/USDT | $1.45 | $3,341,182 | 06:54:10 19/01/2026 |
| 89 |  UZX |
FIL/USDT | $1.49 | $3,331,123 | 06:42:09 19/01/2026 |
| 90 | BitMart |
FIL/USDT | $1.45 | $3,088,663 | 06:57:09 19/01/2026 |
| 91 | BitradeX |
FIL/USDT | $1.45 | $3,057,861 | 06:57:11 19/01/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $1.45 | $2,967,900 | 06:57:18 19/01/2026 |
| 93 |  LBank |
FIL/USDT | $1.45 | $2,922,271 | 06:57:11 19/01/2026 |
| 94 | YEX |
FIL/USD | $1.45 | $2,865,086 | 06:54:16 19/01/2026 |
| 95 | DigiFinex |
FIL/USDT | $1.45 | $2,733,396 | 06:57:16 19/01/2026 |
| 96 | CZR Exchange |
FIL/USDT | $1.45 | $2,721,930 | 07:00:08 19/01/2026 |
| 97 | IBIT Global |
FIL/USDT | $1.45 | $2,659,024 | 07:00:08 19/01/2026 |
| 98 |  Coinbase Exchange |
FIL/USD | $1.45 | $2,531,928 | 06:56:59 19/01/2026 |
| 99 |  BingX |
FIL/USDT | $1.45 | $2,448,574 | 06:57:09 19/01/2026 |
| 100 | Gate |
FIL/USDT | $1.45 | $2,435,434 | 06:56:24 19/01/2026 |
| 101 | AscendEX |
FIL/USDT | $1.46 | $2,413,337 | 06:54:09 19/01/2026 |
| 102 |  MGBX |
FIL/USDT | $1.44 | $2,268,676 | 07:00:16 19/01/2026 |
| 103 | Hotcoin |
FIL/USDT | $1.45 | $2,266,088 | 06:58:13 19/01/2026 |
| 104 |  UEEx |
FIL/USDT | $1.56 | $2,227,510 | 17:36:08 15/01/2026 |
| 105 |  Phemex |
FIL/USDT | $1.45 | $2,204,066 | 06:57:16 19/01/2026 |
| 106 |  CEEX exchange |
FIL/USDT | $1.45 | $2,162,792 | 07:00:09 19/01/2026 |
| 107 | Ju.com |
FIL/USDT | $1.45 | $2,013,986 | 06:57:12 19/01/2026 |
| 108 |  Bitcoiva |
FIL/USDT | $1.45 | $1,967,279 | 07:00:08 19/01/2026 |
| 109 | Millionero |
FIL/USDT | $1.45 | $1,886,803 | 06:57:07 19/01/2026 |
| 110 | OrangeX |
FIL/USDT | $1.45 | $1,803,366 | 06:57:11 19/01/2026 |
| 111 |  Paribu |
FIL/TRY | $1.36 | $1,767,302 | 07:01:23 19/01/2026 |
| 112 | B2Z Exchange |
FIL/USD | $1.45 | $1,758,790 | 07:00:12 19/01/2026 |
| 113 |  BYDFi |
FIL/USDT | $1.46 | $1,752,591 | 07:00:18 19/01/2026 |
| 114 | BITmarkets |
FIL/USD | $1.45 | $1,701,841 | 07:00:12 19/01/2026 |
| 115 | Bybit |
FIL/USDT | $1.45 | $1,693,673 | 06:54:12 19/01/2026 |
| 116 | Phemex |
FIL/USDT | $1.45 | $1,681,021 | 06:57:13 19/01/2026 |
| 117 |  Upbit |
FIL/KRW | $1.46 | $1,635,183 | 06:56:23 19/01/2026 |
| 118 |  ZKE |
FIL/USDT | $1.45 | $1,634,529 | 07:00:14 19/01/2026 |
| 119 |  PointPay |
FIL/USDT | $1.47 | $1,619,096 | 06:51:11 19/01/2026 |
| 120 |  XT.COM |
FIL/USDT | $1.45 | $1,547,569 | 06:57:10 19/01/2026 |
| 121 |  Tebbit |
FIL/USDT | $1.45 | $1,540,502 | 07:00:08 19/01/2026 |
| 122 | Ekbit |
FIL/USDT | $1.45 | $1,537,792 | 07:00:09 19/01/2026 |
| 123 | Binance |
FIL/USDC | $1.45 | $1,536,099 | 06:56:42 19/01/2026 |
| 124 | BTCC |
FIL/USDT | $1.45 | $1,522,809 | 06:57:08 19/01/2026 |
| 125 | MGBX |
FIL/USDT | $1.45 | $1,501,200 | 07:00:12 19/01/2026 |
| 126 | Tapbit |
FIL/USDT | $1.45 | $1,494,428 | 06:57:08 19/01/2026 |
| 127 | Ourbit |
FIL/USDT | $1.46 | $1,444,904 | 06:54:12 19/01/2026 |
| 128 | Toobit |
FIL/USDT | $1.45 | $1,426,679 | 06:57:09 19/01/2026 |
| 129 |  Orderly |
FIL/USDC | $1.28 | $1,412,439 | 07:03:16 19/01/2026 |
| 130 |  SunX |
FIL/USDT | $1.45 | $1,358,854 | 07:00:12 19/01/2026 |
| 131 | Hibt |
FIL/USDT | $1.45 | $1,355,031 | 06:57:09 19/01/2026 |
| 132 |  Venus |
FIL/vFIL | $1.45 | $1,293,094 | 07:00:09 19/01/2026 |
| 133 | Bitget |
FIL/USDT | $1.45 | $1,154,864 | 06:54:10 19/01/2026 |
| 134 | Bitunix |
FIL/USDT | $1.45 | $1,144,263 | 06:57:09 19/01/2026 |
| 135 | KuCoin |
FIL/USDT | $1.45 | $1,135,629 | 06:55:53 19/01/2026 |
| 136 | SunX |
FIL/USDT | $1.44 | $1,094,771 | 07:00:19 19/01/2026 |
| 137 | YEX |
FIL/USDT | $1.44 | $1,094,174 | 07:00:09 19/01/2026 |
| 138 | BitbabyExchange |
FIL/USDC | $1.44 | $1,078,097 | 07:00:16 19/01/2026 |
| 139 | Biconomy.com |
FIL/USDT | $1.45 | $1,060,139 | 06:57:09 19/01/2026 |
| 140 |  AIA Exchange |
FIL/USDT | $1.45 | $996,465 | 07:00:08 19/01/2026 |
| 141 |  BiFinance |
FIL/USDT | $1.45 | $987,129 | 06:54:11 19/01/2026 |
| 142 |  HitBTC |
FIL/USDT | $1.45 | $964,975 | 07:00:11 19/01/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $1.45 | $964,774 | 07:00:11 19/01/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $1.45 | $964,774 | 07:00:12 19/01/2026 |
| 145 |  FMFW.io |
FIL/USD | $1.46 | $964,318 | 06:57:08 19/01/2026 |
| 146 | Cofinex |
FIL/USD | $1.45 | $903,598 | 07:00:17 19/01/2026 |
| 147 |  Bithumb |
FIL/KRW | $1.46 | $902,264 | 06:59:54 19/01/2026 |
| 148 | SuperEx |
FIL/ETH | $1.45 | $890,992 | 06:57:10 19/01/2026 |
| 149 |  BitKan |
FIL/USDT | $1.45 | $887,725 | 07:00:10 19/01/2026 |
| 150 | Bitget |
FIL/USD | $1.46 | $862,910 | 06:54:15 19/01/2026 |
| 151 | Bitunix |
FIL/USDC | $1.45 | $844,945 | 06:57:15 19/01/2026 |
| 152 |  BIT |
FIL/USDT | $1.56 | $825,202 | 14:27:26 15/01/2026 |
| 153 |  Coinbase International Exchange |
FIL/USDC | $1.44 | $814,659 | 07:00:16 19/01/2026 |
| 154 |  Lighter |
FIL/USDC | $1.29 | $799,621 | 07:03:15 19/01/2026 |
| 155 |  CoinCatch |
FIL/USDT | $1.27 | $765,068 | 07:03:16 19/01/2026 |
| 156 | BITmarkets |
FIL/USDT | $1.45 | $764,565 | 07:00:12 19/01/2026 |
| 157 | BTSE |
FIL/USDT | $1.45 | $762,391 | 06:57:08 19/01/2026 |
| 158 | FameEX |
FIL/USDT | $1.45 | $748,734 | 06:57:08 19/01/2026 |
| 159 |  HyperPay Futures |
FIL/USDT | $1.27 | $746,234 | 07:03:20 19/01/2026 |
| 160 |  EdgeX |
FIL/USD | $1.26 | $745,215 | 07:03:15 19/01/2026 |
| 161 | B2Z Exchange |
FIL/USDT | $1.45 | $743,079 | 07:00:12 19/01/2026 |
| 162 | BitbabyExchange |
FIL/USDT | $1.45 | $740,424 | 07:00:11 19/01/2026 |
| 163 | Aivora Exchange |
FIL/USDT | $1.45 | $728,672 | 07:00:13 19/01/2026 |
| 164 |  LeveX |
FIL/USDT | $1.44 | $691,555 | 07:00:15 19/01/2026 |
| 165 | WEEX |
FIL/USDT | $1.45 | $679,814 | 06:57:09 19/01/2026 |
| 166 |  Pionex |
FIL/USDT | $1.45 | $656,194 | 06:57:09 19/01/2026 |
| 167 | MEXC |
FIL/USDC | $1.45 | $641,175 | 06:54:16 19/01/2026 |
| 168 | TruBit Pro Exchange |
FIL/USDT | $1.45 | $636,736 | 07:00:07 19/01/2026 |
| 169 | BYDFi |
FIL/USDT | $1.45 | $598,714 | 06:54:09 19/01/2026 |
| 170 |  Picol |
FIL/USDT | $1.45 | $582,700 | 07:00:12 19/01/2026 |
| 171 | EasiCoin |
FIL/USDT | $1.44 | $574,724 | 07:00:10 19/01/2026 |
| 172 |  Coincall |
FIL/USD | $1.27 | $524,842 | 07:03:15 19/01/2026 |
| 173 |  Bitcastle |
FIL/USDT | $1.44 | $523,741 | 07:00:18 19/01/2026 |
| 174 | WhiteBIT |
FIL/USDC | $1.46 | $523,719 | 06:57:08 19/01/2026 |
| 175 | KCEX |
FIL/USDT | $1.45 | $500,943 | 06:57:08 19/01/2026 |
| 176 | Pionex |
FIL/USDT | $1.45 | $493,462 | 06:57:16 19/01/2026 |
| 177 |  CEX.IO |
FIL/USD | $1.46 | $482,268 | 06:54:08 19/01/2026 |
| 178 |  BitTap |
FIL/USDT | $1.44 | $465,777 | 07:00:19 19/01/2026 |
| 179 |  dYdX v4 |
FIL/USD | $1.30 | $454,049 | 07:04:17 19/01/2026 |
| 180 |  CoinUp.io |
FIL/USDT | $1.45 | $453,673 | 06:57:09 19/01/2026 |
| 181 | BlockFin |
FIL/USDT | $1.44 | $453,514 | 07:00:15 19/01/2026 |
| 182 |  SunX |
FIL/USDT | $1.28 | $439,166 | 07:03:15 19/01/2026 |
| 183 |  TGEX |
FIL/USDT | $1.46 | $405,921 | 06:51:15 19/01/2026 |
| 184 | BloFin |
FIL/USDT | $1.45 | $378,895 | 06:57:16 19/01/2026 |
| 185 |  Fastex |
FIL/USDT | $1.45 | $347,189 | 06:57:10 19/01/2026 |
| 186 | Cofinex |
FIL/USDC | $1.45 | $321,045 | 07:00:17 19/01/2026 |
| 187 | SuperEx |
FIL/BTC | $1.45 | $317,462 | 06:57:10 19/01/2026 |
| 188 | WEEX |
FIL/USDC | $1.45 | $317,022 | 06:57:09 19/01/2026 |
| 189 | LBank |
FIL/USDC | $1.45 | $316,144 | 06:57:11 19/01/2026 |
| 190 |  Hyperliquid |
FIL/USD | $1.45 | $314,276 | 06:57:15 19/01/2026 |
| 191 |  Kraken |
FIL/USD | $1.45 | $310,966 | 06:59:24 19/01/2026 |
| 192 |  Grvt |
FIL/USDT | $1.45 | $286,293 | 07:00:20 19/01/2026 |
| 193 |  Bitazza |
FIL/USDT | $1.45 | $239,051 | 07:00:12 19/01/2026 |
| 194 | MEXC |
FIL/USDC | $1.45 | $238,100 | 06:57:07 19/01/2026 |
| 195 | BitTap |
FIL/USDT | $1.45 | $231,389 | 06:57:10 19/01/2026 |
| 196 | BIT |
FIL/USDT | $1.44 | $221,658 | 07:02:56 19/01/2026 |
| 197 |  CoinEx |
FIL/USDT | $1.45 | $216,844 | 06:59:53 19/01/2026 |
| 198 |  BtcTurk | Kripto |
FIL/TRY | $1.45 | $215,543 | 06:59:53 19/01/2026 |
| 199 | WhiteBIT |
FIL/TRY | $1.46 | $204,870 | 06:57:08 19/01/2026 |
| 200 |  Qmall Exchange |
FIL/USDT | $1.46 | $196,182 | 06:54:07 19/01/2026 |
| 201 | BYDFi |
FIL/USDC | $1.46 | $195,118 | 07:00:18 19/01/2026 |
| 202 | Binance |
FIL/TRY | $1.45 | $193,533 | 06:56:42 19/01/2026 |
| 203 |  Bitvavo |
FIL/EUR | $1.45 | $189,626 | 06:57:11 19/01/2026 |
| 204 |  Bitfinex |
FIL/USDT | $1.45 | $172,162 | 06:57:15 19/01/2026 |
| 205 | Bitrue |
FIL/USDT | $1.45 | $171,219 | 06:57:11 19/01/2026 |
| 206 |  GroveX |
FIL/USDT | $1.45 | $170,469 | 06:57:12 19/01/2026 |
| 207 | WhiteBIT |
FIL/EUR | $1.45 | $161,325 | 06:57:08 19/01/2026 |
| 208 |  BlueBit |
FIL/USDT | $1.46 | $153,054 | 06:57:09 19/01/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $1.45 | $152,178 | 06:59:53 19/01/2026 |
| 210 | Bitget |
FIL/USDC | $1.45 | $145,103 | 06:54:10 19/01/2026 |
| 211 |  BitxEX |
FIL/USDT | $1.44 | $139,723 | 07:00:15 19/01/2026 |
| 212 |  Binance TR |
FIL/TRY | $1.45 | $132,163 | 06:57:10 19/01/2026 |
| 213 | Binance |
FIL/FDUSD | $1.45 | $122,004 | 06:56:42 19/01/2026 |
| 214 |  Bit2Me |
FIL/EUR | $1.45 | $121,383 | 06:57:09 19/01/2026 |
| 215 | Kraken |
FIL/EUR | $1.45 | $117,733 | 06:59:24 19/01/2026 |
| 216 | OKX |
FIL/USD | $1.45 | $116,827 | 06:56:24 19/01/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $1.45 | $111,787 | 06:57:11 19/01/2026 |
| 218 | Binance |
FIL/BTC | $1.45 | $107,671 | 06:56:42 19/01/2026 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.45 | $106,387 | 06:56:47 19/01/2026 |
| 220 |  BigONE |
FIL/USDT | $1.46 | $95,918.90 | 06:57:08 19/01/2026 |
| 221 | LeveX |
FIL/USDC | $1.44 | $95,300.38 | 07:00:15 19/01/2026 |
| 222 |  Aster |
FIL/USDT | $1.45 | $94,869.92 | 06:54:15 19/01/2026 |
| 223 |  Paradex |
FIL/USD | $1.28 | $86,777.60 | 07:03:15 19/01/2026 |
| 224 |  Delta Exchange |
FIL/USDT | $1.45 | $85,592.96 | 07:00:16 19/01/2026 |
| 225 | Gate |
FIL/USDC | $1.45 | $78,179.32 | 06:56:24 19/01/2026 |
| 226 |  Niza.io |
FIL/USD | $1.45 | $76,827.35 | 06:54:08 19/01/2026 |
| 227 | Bitcastle |
FIL/USDT | $1.45 | $74,237.68 | 07:00:14 19/01/2026 |
| 228 | Cofinex |
FIL/USDT | $1.45 | $60,441.96 | 07:00:08 19/01/2026 |
| 229 | Millionero |
FIL/USDC | $1.45 | $53,596.10 | 06:57:07 19/01/2026 |
| 230 | BITmarkets |
FIL/USDC | $1.45 | $53,290.90 | 07:00:12 19/01/2026 |
| 231 | B2Z Exchange |
FIL/USDC | $1.45 | $53,290.70 | 07:00:12 19/01/2026 |
| 232 |  BitDelta |
FIL/USDT | $1.45 | $52,915.28 | 07:00:11 19/01/2026 |
| 233 |  Coinone |
FIL/KRW | $1.47 | $52,372.03 | 06:56:23 19/01/2026 |
| 234 |  WOO X |
FIL/USDT | $1.44 | $51,744.49 | 07:00:15 19/01/2026 |
| 235 | Cofinex |
FIL/USDC | $1.45 | $51,297.42 | 07:00:08 19/01/2026 |
| 236 | Bybit |
FIL/USDC | $1.46 | $48,462.68 | 06:54:12 19/01/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $1.45 | $43,727.91 | 06:57:17 19/01/2026 |
| 238 | Bibox |
5FIL/USD | $1.54 | $40,776.99 | 07:00:13 19/01/2026 |
| 239 |  ONUS Pro |
FIL/VNDC | $1.45 | $37,741.38 | 06:57:16 19/01/2026 |
| 240 | Gate |
FIL/ETH | $1.45 | $35,670.98 | 06:56:24 19/01/2026 |
| 241 |  PrimeXBT |
FIL/USDT | $1.44 | $35,168.77 | 07:00:15 19/01/2026 |
| 242 | Gate |
FIL/BTC | $1.46 | $34,788.98 | 06:56:24 19/01/2026 |
| 243 |  ICRYPEX |
FIL/USDT | $1.44 | $29,960.13 | 07:00:12 19/01/2026 |
| 244 | Bitfinex |
FIL/USD | $1.45 | $28,711.98 | 06:59:53 19/01/2026 |
| 245 |  Koinpark |
FIL/USDT | $1.45 | $28,542.33 | 07:00:08 19/01/2026 |
| 246 |  Globe Derivative Exchange |
FIL/USD | $1.44 | $24,955.09 | 07:00:16 19/01/2026 |
| 247 | Crypto.com Exchange |
FIL/USDT | $1.45 | $24,092.01 | 06:57:11 19/01/2026 |
| 248 |  AstralX |
FIL/USDT | $1.43 | $23,622.39 | 07:00:19 19/01/2026 |
| 249 |  Gemini |
FIL/USD | $1.45 | $22,329.46 | 06:59:54 19/01/2026 |
| 250 | BYDFi |
FIL/USDC | $1.46 | $22,027.76 | 06:54:09 19/01/2026 |
| 251 | Binance |
FIL/ETH | $1.45 | $18,184.78 | 06:56:42 19/01/2026 |
| 252 |  Kanga Exchange |
FIL/USDT | $1.47 | $17,512.16 | 06:51:11 19/01/2026 |
| 253 |  CoinDCX |
FIL/INR | $1.48 | $17,438.09 | 07:00:17 19/01/2026 |
| 254 | Kanga Exchange |
FIL/USDC | $1.47 | $16,429.51 | 06:51:11 19/01/2026 |
| 255 | Bitfinex |
FIL/USDT | $1.46 | $15,048.89 | 06:59:53 19/01/2026 |
| 256 |  Nivex |
FIL/USDT | $1.44 | $13,991.02 | 07:00:17 19/01/2026 |
| 257 |  TRIV |
FIL/IDR | $1.46 | $13,466.04 | 07:00:13 19/01/2026 |
| 258 | TRIV |
FIL/USDT | $1.45 | $13,465.63 | 07:00:13 19/01/2026 |
| 259 |  Korbit |
FIL/KRW | $1.47 | $13,138.94 | 06:54:07 19/01/2026 |
| 260 | Coinbase Exchange |
FIL/GBP | $1.46 | $13,108.25 | 06:56:29 19/01/2026 |
| 261 | Deepcoin |
FIL/USDT | $1.45 | $12,629.61 | 06:57:08 19/01/2026 |
| 262 | Tebbit |
FIL/USDT | $1.44 | $11,382.36 | 07:00:16 19/01/2026 |
| 263 |  XBO.com |
FIL/USDT | $1.45 | $10,857.03 | 06:57:08 19/01/2026 |
| 264 | XBO.com |
FIL/USDC | $1.45 | $10,851.55 | 06:57:08 19/01/2026 |
| 265 |  Bybit EU |
FIL/USDC | $1.48 | $10,764.00 | 06:42:08 19/01/2026 |
| 266 | Upbit |
FIL/BTC | $1.48 | $10,354.21 | 06:56:54 19/01/2026 |
| 267 |  Blynex |
FIL/USDT | $1.45 | $10,117.21 | 06:57:10 19/01/2026 |
| 268 |  BitMEX |
FIL/USD | $1.45 | $9,073.28 | 06:57:15 19/01/2026 |
| 269 | ONUS Pro |
FIL/VNDC | $1.46 | $9,067.72 | 06:57:12 19/01/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.45 | $8,698.53 | 06:56:28 19/01/2026 |
| 271 | Kraken |
FIL/XBT | $1.45 | $7,621.53 | 06:59:24 19/01/2026 |
| 272 | Bitget |
FIL/ETH | $1.45 | $7,180.44 | 06:54:10 19/01/2026 |
| 273 | Coinbase Exchange |
FIL/EUR | $1.45 | $6,014.73 | 06:56:59 19/01/2026 |
| 274 |  Indodax |
FIL/IDR | $1.30 | $5,608.93 | 07:02:55 19/01/2026 |
| 275 | Kraken |
FIL/GBP | $1.47 | $4,417.01 | 06:59:24 19/01/2026 |
| 276 | Coinbase Exchange |
FIL/BTC | $1.45 | $3,825.66 | 06:56:29 19/01/2026 |
| 277 |  ChangeNOW |
FIL/BTC | $1.53 | $3,473.23 | 06:57:10 19/01/2026 |
| 278 | DigiFinex |
FIL/BTC | $1.46 | $3,471.39 | 06:54:10 19/01/2026 |
| 279 | CoinDCX |
FIL/USDT | $1.44 | $3,360.11 | 07:00:17 19/01/2026 |
| 280 | CEX.IO |
FIL/USDT | $1.46 | $3,198.09 | 06:54:08 19/01/2026 |
| 281 | CoinEx |
FIL/BTC | $1.45 | $3,151.43 | 06:59:53 19/01/2026 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.46 | $3,135.63 | 06:54:05 19/01/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.46 | $2,812.08 | 06:56:03 19/01/2026 |
| 284 | Koinpark |
FIL/INR | $1.50 | $2,783.24 | 07:00:08 19/01/2026 |
| 285 |  Binance TH |
FIL/USDT | $1.45 | $2,714.88 | 06:57:10 19/01/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.45 | $2,546.58 | 06:55:07 19/01/2026 |
| 287 |  THENA FUSION |
FIL/WBNB | $1.45 | $2,339.55 | 06:55:23 19/01/2026 |
| 288 | Qmall Exchange |
FIL/BTC | $1.46 | $2,012.16 | 06:54:07 19/01/2026 |
| 289 |  Azbit |
FIL/USDT | $1.46 | $1,965.92 | 06:54:09 19/01/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.45 | $1,960.18 | 06:55:54 19/01/2026 |
| 291 | Bitcoiva |
FIL/INR | $1.48 | $1,630.20 | 07:00:08 19/01/2026 |
| 292 |  Bitlo |
FIL/TRY | $1.45 | $1,621.41 | 07:00:10 19/01/2026 |
| 293 | Kraken |
FIL/ETH | $1.51 | $1,521.53 | 06:59:24 19/01/2026 |
| 294 |  Fstswap |
FIL/FIST | $1.46 | $1,243.56 | 06:56:10 19/01/2026 |
| 295 |  Uniswap v3 (BSC) |
FIL/USDT | $1.45 | $1,162.47 | 06:57:41 19/01/2026 |
| 296 | Niza.io |
FIL/GBP | $1.46 | $1,139.57 | 06:54:08 19/01/2026 |
| 297 |  Biswap v2 |
FIL/USDT | $1.45 | $1,128.56 | 06:55:54 19/01/2026 |
| 298 |  Flipster |
FIL/USDT | $1.46 | $1,094.74 | 07:00:18 19/01/2026 |
| 299 |  Tokocrypto |
FIL/USDT | $1.45 | $999.34 | 06:57:08 19/01/2026 |
| 300 |  BabySwap |
FIL/USDT | $1.45 | $896.25 | 06:58:31 19/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 19/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,939,306 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.