Filecoin FIL
Xếp hạng #67
17:18:00 15/04/2026
Giá Filecoin (FIL)
$0.8963 -0.83%
0.00001210 BTC
23,850 VND
Thấp: $0.8818
Cao: $0.9117
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.8931 | $82,464,578 | 17:00:12 15/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8931 | $81,819,234 | 17:00:08 15/04/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,156,522 | 16:54:15 15/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.8911 | $68,450,147 | 16:54:16 15/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.8911 | $52,473,971 | 16:57:15 15/04/2026 |
| 7 |  KTX |
FIL/USDT | $0.8911 | $46,864,588 | 17:00:15 15/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8911 | $45,477,993 | 17:00:15 15/04/2026 |
| 9 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 10 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 11 |  Batonex |
FIL/USDT | $0.8911 | $40,796,483 | 17:00:15 15/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8921 | $34,890,627 | 16:57:17 15/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8931 | $34,119,098 | 17:00:17 15/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.8921 | $34,093,533 | 16:57:17 15/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.8922 | $31,428,415 | 16:57:16 15/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.8931 | $28,286,607 | 16:57:15 15/04/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.8916 | $27,246,391 | 17:00:15 15/04/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.8911 | $27,238,486 | 17:00:16 15/04/2026 |
| 19 |  BiFinance |
FIL/USDT | $0.8921 | $25,109,424 | 16:57:09 15/04/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.8911 | $23,878,870 | 17:00:17 15/04/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.8911 | $23,878,834 | 17:00:16 15/04/2026 |
| 22 |  BVOX |
FIL/USDT | $0.8921 | $22,382,260 | 16:57:15 15/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.8924 | $22,188,467 | 16:55:23 15/04/2026 |
| 24 |  BTCC |
FIL/USDT | $0.8951 | $15,714,977 | 16:57:16 15/04/2026 |
| 25 |  BingX |
FIL/USDT | $0.8911 | $15,212,004 | 16:57:16 15/04/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.8921 | $14,115,403 | 16:54:15 15/04/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.8921 | $13,234,916 | 16:57:16 15/04/2026 |
| 28 |  Hotcoin |
FIL/USDT | $0.8931 | $11,856,615 | 16:57:20 15/04/2026 |
| 29 |  Toobit |
FIL/USDT | $0.8921 | $11,839,889 | 16:57:19 15/04/2026 |
| 30 | KuCoin |
FIL/USDT | $0.8921 | $10,915,355 | 16:54:18 15/04/2026 |
| 31 |  CEEX exchange |
FIL/USDT | $0.8931 | $10,872,599 | 17:00:08 15/04/2026 |
| 32 |  Websea |
FIL/USDT | $0.8921 | $10,617,549 | 16:57:16 15/04/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.8901 | $9,532,608 | 16:57:23 15/04/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.8921 | $8,860,495 | 17:00:17 15/04/2026 |
| 35 |  YEX |
FIL/USDT | $0.8911 | $8,763,280 | 17:00:17 15/04/2026 |
| 36 |  MEXC |
FILECOIN/USDT | $0.8901 | $8,696,028 | 16:54:16 15/04/2026 |
| 37 |  BiKing |
FIL/USDT | $0.8915 | $8,644,647 | 16:54:18 15/04/2026 |
| 38 |  OneEx |
FIL/USDT | $0.8931 | $8,335,201 | 17:00:10 15/04/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.8891 | $8,143,406 | 16:57:09 15/04/2026 |
| 40 |  NovaEx |
FIL/USDT | $0.8911 | $7,847,040 | 17:00:16 15/04/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,504,602 | 17:00:08 15/04/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.8911 | $6,972,253 | 16:57:15 15/04/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.8925 | $6,494,179 | 17:00:17 15/04/2026 |
| 44 |  Bitget |
FIL/USDT | $0.8914 | $6,487,610 | 16:54:15 15/04/2026 |
| 45 |  Bybit |
FIL/USDT | $0.8913 | $6,403,516 | 16:54:16 15/04/2026 |
| 46 | Binance |
FIL/USDT | $0.8921 | $6,349,605 | 16:56:42 15/04/2026 |
| 47 | Coinlocally |
FIL/USDT | $0.8921 | $5,804,026 | 17:00:07 15/04/2026 |
| 48 |  Bitop |
FIL/USDT | $0.8931 | $5,472,712 | 17:00:15 15/04/2026 |
| 49 |  WEEX |
FIL/USDT | $0.8911 | $5,446,246 | 16:57:16 15/04/2026 |
| 50 | Binance |
FIL/USDC | $0.8917 | $5,427,647 | 16:54:16 15/04/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.8921 | $4,835,089 | 16:57:16 15/04/2026 |
| 52 | WhiteBIT |
FIL/USDT | $0.8911 | $4,458,533 | 16:54:07 15/04/2026 |
| 53 | Hotcoin |
FIL/USDT | $0.8921 | $4,378,587 | 16:57:09 15/04/2026 |
| 54 |  HTX |
FIL/USDT | $0.8935 | $4,372,076 | 16:59:54 15/04/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.8911 | $4,312,083 | 16:57:15 15/04/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.8911 | $4,067,348 | 16:48:15 15/04/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,450 | 17:00:16 15/04/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.8921 | $3,810,022 | 16:51:16 15/04/2026 |
| 59 |  EagleX |
FIL/USDT | $0.8911 | $3,763,281 | 17:00:15 15/04/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.8911 | $3,752,793 | 16:57:15 15/04/2026 |
| 61 |  Millionero |
FIL/USDT | $0.8924 | $3,684,779 | 16:57:15 15/04/2026 |
| 62 |  BitGW Exchange |
FIL/USDT | $0.8931 | $3,603,911 | 17:00:07 15/04/2026 |
| 63 | KTX |
FIL/USDT | $0.8941 | $3,507,706 | 17:00:07 15/04/2026 |
| 64 |  OKX |
FIL/USDT | $0.8920 | $3,498,248 | 16:56:24 15/04/2026 |
| 65 |  Gems Trade |
FIL/USDT | $0.8931 | $3,490,384 | 17:00:10 15/04/2026 |
| 66 |  CoinP |
FIL/USDT | $0.8921 | $3,469,190 | 17:00:12 15/04/2026 |
| 67 |  EasiCoin |
FIL/USDT | $0.8911 | $3,338,629 | 17:00:16 15/04/2026 |
| 68 | BTCC |
FIL/USDT | $0.8921 | $3,174,582 | 16:57:13 15/04/2026 |
| 69 |  BitMart |
FIL/USDT | $0.8927 | $3,153,104 | 16:57:09 15/04/2026 |
| 70 |  4E |
FIL/USDT | $0.8921 | $3,143,527 | 16:57:07 15/04/2026 |
| 71 |  LBank |
FIL/USDT | $0.8925 | $3,117,259 | 16:57:11 15/04/2026 |
| 72 |  Gate |
FIL/USDT | $0.8912 | $3,091,908 | 16:54:19 15/04/2026 |
| 73 |  KCEX |
FIL/USDT | $0.8911 | $2,790,265 | 16:57:15 15/04/2026 |
| 74 | 4E |
FIL/USDT | $0.8921 | $2,770,650 | 16:57:15 15/04/2026 |
| 75 | AscendEX |
FIL/USDT | $0.8902 | $2,640,476 | 16:42:07 15/04/2026 |
| 76 | CoinW |
FIL/USDT | $0.8924 | $2,636,655 | 16:57:10 15/04/2026 |
| 77 | CoinP |
FIL/USDT | $0.8921 | $2,316,348 | 17:00:15 15/04/2026 |
| 78 | HTX |
FIL/USDT | $0.8911 | $2,277,756 | 16:54:16 15/04/2026 |
| 79 | YEX |
FIL/USD | $0.8917 | $2,154,695 | 17:00:17 15/04/2026 |
| 80 |  Coinbase International Exchange |
FIL/USDC | $0.8916 | $2,143,579 | 17:00:15 15/04/2026 |
| 81 | Echobit |
FIL/USDT | $0.8921 | $2,129,193 | 16:57:10 15/04/2026 |
| 82 | EagleX |
FIL/USDT | $0.8921 | $2,020,685 | 17:00:11 15/04/2026 |
| 83 | YUBIT |
FIL/USDT | $0.8921 | $2,016,876 | 16:57:07 15/04/2026 |
| 84 |  Paribu |
FIL/TRY | $0.8913 | $1,976,968 | 16:56:23 15/04/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.8922 | $1,920,449 | 16:57:25 15/04/2026 |
| 86 | MEXC |
FIL/USDT | $0.8913 | $1,846,964 | 16:51:07 15/04/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $0.8901 | $1,781,981 | 17:03:15 15/04/2026 |
| 88 |  VOOX Exchange |
FIL/USDT | $0.8931 | $1,740,286 | 16:57:17 15/04/2026 |
| 89 |  Dmex |
FIL/USD | $0.8935 | $1,606,081 | 17:03:15 15/04/2026 |
| 90 |  XXKK |
FIL/USDT | $0.8929 | $1,568,318 | 16:57:10 15/04/2026 |
| 91 | idax exchange |
FIL/USDT | $0.8921 | $1,488,630 | 17:00:09 15/04/2026 |
| 92 |  UZX |
FIL/USDT | $0.8921 | $1,481,736 | 16:57:07 15/04/2026 |
| 93 | BitradeX |
FIL/USDT | $0.8921 | $1,458,936 | 16:57:10 15/04/2026 |
| 94 |  DigiFinex |
FIL/USDT | $0.8918 | $1,455,497 | 16:54:11 15/04/2026 |
| 95 |  AlphaX |
FIL/USDT | $0.8911 | $1,453,581 | 17:00:17 15/04/2026 |
| 96 |  Phemex |
FIL/USDT | $0.8941 | $1,429,490 | 16:57:09 15/04/2026 |
| 97 | WhiteBIT |
FIL/USDC | $0.8910 | $1,397,680 | 16:54:07 15/04/2026 |
| 98 |  Bitcoiva |
FIL/USDT | $0.8911 | $1,376,362 | 17:00:11 15/04/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.8921 | $1,317,593 | 17:00:16 15/04/2026 |
| 100 | IBIT Global |
FIL/USDT | $0.8921 | $1,291,037 | 17:00:07 15/04/2026 |
| 101 |  XT.COM |
FIL/USDT | $0.8921 | $1,268,640 | 16:57:08 15/04/2026 |
| 102 |  Ekbit |
FIL/USDT | $0.8931 | $1,264,443 | 17:00:12 15/04/2026 |
| 103 |  ASTX |
FIL/USDT | $0.8931 | $1,264,246 | 17:00:13 15/04/2026 |
| 104 |  Tebbit |
FIL/USDT | $0.8931 | $1,264,078 | 17:00:08 15/04/2026 |
| 105 |  CoinChief |
FIL/USDT | $0.8931 | $1,243,316 | 16:57:08 15/04/2026 |
| 106 | BITmarkets |
FIL/USD | $0.8930 | $1,241,212 | 17:00:08 15/04/2026 |
| 107 | B2Z Exchange |
FIL/USD | $0.8930 | $1,241,176 | 17:00:13 15/04/2026 |
| 108 |  Ju.com |
FIL/USDT | $0.8931 | $1,192,107 | 17:00:07 15/04/2026 |
| 109 |  MGBX |
FIL/USDT | $0.8941 | $1,155,581 | 17:00:17 15/04/2026 |
| 110 | WhiteBIT |
FIL/TRY | $0.8936 | $1,107,621 | 16:54:07 15/04/2026 |
| 111 |  AstralX |
FIL/USDT | $0.8921 | $1,101,907 | 17:00:15 15/04/2026 |
| 112 | Millionero |
FIL/USDT | $0.8927 | $1,101,335 | 16:57:07 15/04/2026 |
| 113 | Bybit |
FIL/USDT | $0.8924 | $1,077,753 | 16:54:09 15/04/2026 |
| 114 |  Venus |
FIL/vFIL | $0.8917 | $1,069,840 | 16:57:08 15/04/2026 |
| 115 |  Grvt |
FIL/USDT | $0.8931 | $1,045,196 | 16:54:16 15/04/2026 |
| 116 | Binance |
FIL/USDC | $0.8917 | $1,011,122 | 16:56:42 15/04/2026 |
| 117 |  AIA Exchange |
FIL/USDT | $0.8931 | $989,043 | 17:00:12 15/04/2026 |
| 118 |  BYDFi |
FIL/USDT | $0.8912 | $959,590 | 17:00:16 15/04/2026 |
| 119 |  ZKE |
FIL/USDT | $0.8921 | $893,206 | 17:00:13 15/04/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.8921 | $819,006 | 16:57:09 15/04/2026 |
| 121 |  SunX |
FIL/USDT | $0.8811 | $763,757 | 17:03:17 15/04/2026 |
| 122 | OrangeX |
FIL/USDT | $0.8911 | $748,944 | 16:57:10 15/04/2026 |
| 123 | Phemex |
FIL/USDT | $0.8921 | $730,179 | 16:57:17 15/04/2026 |
| 124 |  Coinbase Exchange |
FIL/USD | $0.8920 | $725,260 | 16:56:28 15/04/2026 |
| 125 | Hibt |
FIL/USDT | $0.8911 | $699,676 | 16:54:08 15/04/2026 |
| 126 | WhiteBIT |
FIL/EUR | $0.8932 | $691,608 | 16:54:07 15/04/2026 |
| 127 | Tapbit |
FIL/USDT | $0.8921 | $689,026 | 16:57:12 15/04/2026 |
| 128 | Gate |
FIL/USDT | $0.8929 | $681,267 | 16:56:54 15/04/2026 |
| 129 |  BitKan |
FIL/USDT | $0.8931 | $667,554 | 17:00:07 15/04/2026 |
| 130 |  Upbit |
FIL/KRW | $0.8945 | $651,710 | 16:56:53 15/04/2026 |
| 131 | Ourbit |
FIL/USDT | $0.8920 | $637,909 | 16:57:07 15/04/2026 |
| 132 | Toobit |
FIL/USDT | $0.8921 | $624,709 | 16:57:11 15/04/2026 |
| 133 | YEX |
FIL/USDT | $0.8901 | $593,219 | 17:00:12 15/04/2026 |
| 134 |  Bitcastle |
FIL/USDT | $0.8921 | $592,789 | 17:00:19 15/04/2026 |
| 135 |  Bitrue |
FIL/USDT | $0.8921 | $574,270 | 16:57:16 15/04/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.8921 | $558,991 | 16:57:10 15/04/2026 |
| 137 |  Globe Derivative Exchange |
FIL/USD | $0.8926 | $555,072 | 17:00:16 15/04/2026 |
| 138 |  BlockFin |
FIL/USDT | $0.8931 | $503,065 | 17:00:07 15/04/2026 |
| 139 | Bitunix |
FIL/USDT | $0.8911 | $495,834 | 16:48:07 15/04/2026 |
| 140 | BingX |
FIL/USDT | $0.8911 | $475,686 | 16:45:08 15/04/2026 |
| 141 | FameEX |
FIL/USDT | $0.8924 | $471,281 | 16:57:07 15/04/2026 |
| 142 |  BitTap |
FIL/USDT | $0.8921 | $470,461 | 17:00:16 15/04/2026 |
| 143 | Biconomy.com |
FIL/USDC | $0.8917 | $426,760 | 16:57:10 15/04/2026 |
| 144 |  EdgeX |
FIL/USD | $0.8925 | $425,279 | 17:03:15 15/04/2026 |
| 145 | Bitget |
FIL/USDT | $0.8921 | $403,144 | 16:54:11 15/04/2026 |
| 146 |  LeveX |
FIL/USDT | $0.8908 | $394,336 | 17:00:15 15/04/2026 |
| 147 | TruBit Pro Exchange |
FIL/USDT | $0.8936 | $379,349 | 17:00:10 15/04/2026 |
| 148 | B2Z Exchange |
FIL/USDT | $0.8930 | $374,135 | 17:00:13 15/04/2026 |
| 149 | BITmarkets |
FIL/USDT | $0.8931 | $373,875 | 17:00:08 15/04/2026 |
| 150 | BTSE |
FIL/USDT | $0.8941 | $373,696 | 16:57:10 15/04/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.8942 | $358,513 | 17:00:07 15/04/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.8942 | $358,513 | 17:00:11 15/04/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.8942 | $358,500 | 17:00:12 15/04/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.8941 | $358,455 | 17:00:17 15/04/2026 |
| 155 |  GroveX |
FIL/USDT | $0.8931 | $338,825 | 17:00:08 15/04/2026 |
| 156 | SunX |
FIL/USDT | $0.8921 | $324,143 | 17:00:18 15/04/2026 |
| 157 |  PointPay |
FIL/USDT | $0.8924 | $323,076 | 16:54:11 15/04/2026 |
| 158 |  BloFin |
FIL/USDT | $0.8941 | $302,567 | 16:57:11 15/04/2026 |
| 159 | BlockFin |
FIL/USDT | $0.8921 | $300,813 | 17:00:15 15/04/2026 |
| 160 |  Hyperliquid |
FIL/USD | $0.8918 | $298,875 | 16:57:26 15/04/2026 |
| 161 |  Pionex |
FIL/USDT | $0.8926 | $295,595 | 16:57:08 15/04/2026 |
| 162 | Bitbaby |
FIL/USDT | $0.8911 | $291,683 | 16:51:08 15/04/2026 |
| 163 |  CoinTR |
FIL/USDT | $0.8931 | $289,536 | 16:57:08 15/04/2026 |
| 164 | Bitbaby |
FIL/USDC | $0.8908 | $286,839 | 16:51:16 15/04/2026 |
| 165 | BloFin |
FIL/USDT | $0.8911 | $285,490 | 16:57:16 15/04/2026 |
| 166 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,040 | 17:00:11 15/04/2026 |
| 167 | MEXC |
FIL/USDC | $0.8907 | $283,989 | 16:54:16 15/04/2026 |
| 168 | MGBX |
FIL/USDT | $0.8931 | $262,751 | 17:00:07 15/04/2026 |
| 169 | Pionex |
FIL/USDT | $0.8911 | $262,394 | 16:57:15 15/04/2026 |
| 170 |  Picol |
FIL/USDT | $0.8925 | $260,247 | 17:00:08 15/04/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.8921 | $240,574 | 17:00:10 15/04/2026 |
| 172 | Bitunix |
FIL/USDC | $0.8897 | $236,905 | 16:48:15 15/04/2026 |
| 173 |  Bitazza |
FIL/USDT | $0.8921 | $234,414 | 17:00:08 15/04/2026 |
| 174 |  HyperPay Futures |
FIL/USDT | $0.8921 | $226,278 | 17:03:17 15/04/2026 |
| 175 | BYDFi |
FIL/USDT | $0.8921 | $209,709 | 16:57:07 15/04/2026 |
| 176 |  BigONE |
FIL/USDT | $0.8892 | $206,199 | 16:57:07 15/04/2026 |
| 177 |  CrypFine |
FIL/USDT | $0.8911 | $203,080 | 16:57:07 15/04/2026 |
| 178 | LBank |
FIL/USDC | $0.8921 | $197,067 | 16:57:11 15/04/2026 |
| 179 |  Bitvavo |
FIL/EUR | $0.8912 | $168,698 | 16:57:07 15/04/2026 |
| 180 | Binance |
FIL/TRY | $0.8928 | $162,571 | 16:56:54 15/04/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.8915 | $159,832 | 16:59:54 15/04/2026 |
| 182 |  Deepcoin |
FIL/USDT | $0.8931 | $155,434 | 16:57:15 15/04/2026 |
| 183 | Cofinex |
FIL/USDC | $0.8916 | $149,774 | 17:00:17 15/04/2026 |
| 184 | KCEX |
FIL/USDT | $0.8911 | $147,020 | 16:57:10 15/04/2026 |
| 185 |  Coincall |
FIL/USD | $0.8927 | $146,673 | 17:00:15 15/04/2026 |
| 186 | Ulink |
FIL/USDT | $0.8922 | $145,092 | 17:00:19 15/04/2026 |
| 187 | Cofinex |
FIL/USD | $0.8923 | $134,989 | 17:00:17 15/04/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.8928 | $110,187 | 16:57:08 15/04/2026 |
| 189 | SuperEx |
FIL/BTC | $0.8894 | $108,498 | 16:57:09 15/04/2026 |
| 190 | CoinTR |
FIL/TRY | $0.8907 | $95,732.74 | 16:57:08 15/04/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.8921 | $90,184.49 | 17:00:08 15/04/2026 |
| 192 | BitTap |
FIL/USDT | $0.8921 | $88,385.68 | 17:00:08 15/04/2026 |
| 193 |  BtcTurk | Kripto |
FIL/TRY | $0.8907 | $82,849.60 | 16:57:53 15/04/2026 |
| 194 |  Qmall Exchange |
FIL/USDT | $0.8942 | $81,677.52 | 17:00:11 15/04/2026 |
| 195 | Bitrue |
FIL/USDT | $0.8921 | $75,859.38 | 16:57:08 15/04/2026 |
| 196 |  ADEN |
FIL/USDT | $0.8940 | $72,520.31 | 17:03:47 15/04/2026 |
| 197 |  Lighter |
FIL/USDC | $0.8952 | $67,899.63 | 16:57:15 15/04/2026 |
| 198 |  Kraken |
FIL/USD | $0.8920 | $60,440.87 | 16:59:54 15/04/2026 |
| 199 | LeveX |
FIL/USDC | $0.8906 | $56,542.56 | 17:00:15 15/04/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.8928 | $56,291.69 | 17:00:08 15/04/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.8926 | $56,290.05 | 17:00:13 15/04/2026 |
| 202 |  PrimeXBT |
FIL/USDT | $0.8921 | $54,647.57 | 17:00:16 15/04/2026 |
| 203 | Bitget |
FIL/USDC | $0.8917 | $54,074.04 | 16:54:11 15/04/2026 |
| 204 | Cofinex |
FIL/USDT | $0.8931 | $53,588.98 | 17:00:13 15/04/2026 |
| 205 | Binance |
FIL/FDUSD | $0.8924 | $51,908.36 | 16:56:42 15/04/2026 |
| 206 | BYDFi |
FIL/USDC | $0.8918 | $51,699.76 | 17:00:16 15/04/2026 |
| 207 | Cofinex |
FIL/USDC | $0.8936 | $50,406.92 | 17:00:13 15/04/2026 |
| 208 | Bitcastle |
FIL/USDT | $0.8931 | $50,180.60 | 17:00:10 15/04/2026 |
| 209 |  CoinEx |
FIL/USDT | $0.8934 | $41,353.48 | 16:59:23 15/04/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.8922 | $36,593.31 | 16:57:53 15/04/2026 |
| 211 | MEXC |
FIL/USDC | $0.8906 | $31,293.40 | 16:51:07 15/04/2026 |
| 212 | Millionero |
FIL/USDC | $0.8920 | $31,236.62 | 16:57:07 15/04/2026 |
| 213 |  BitDelta |
FIL/USDT | $0.8911 | $27,219.19 | 16:54:12 15/04/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.8924 | $26,505.14 | 16:57:07 15/04/2026 |
| 215 | Tebbit |
FIL/USDT | $0.8911 | $26,058.90 | 17:00:16 15/04/2026 |
| 216 | OKX |
FIL/USD | $0.8923 | $25,566.03 | 16:56:54 15/04/2026 |
| 217 | Bibox |
5FIL/USD | $0.8920 | $24,682.53 | 17:00:08 15/04/2026 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8927 | $24,084.15 | 16:49:29 15/04/2026 |
| 219 |  Coinone |
FIL/KRW | $0.8949 | $22,982.76 | 16:59:53 15/04/2026 |
| 220 | Gate |
FIL/ETH | $0.8929 | $20,479.86 | 16:56:54 15/04/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.9041 | $19,619.80 | 17:00:08 15/04/2026 |
| 222 | Gate |
FIL/BTC | $0.8929 | $15,348.91 | 16:56:54 15/04/2026 |
| 223 |  Niza.io |
FIL/USD | $0.8920 | $15,153.85 | 16:54:09 15/04/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.8926 | $14,306.83 | 16:57:10 15/04/2026 |
| 225 |  Blynex |
FIL/USDT | $0.8933 | $14,265.68 | 17:00:07 15/04/2026 |
| 226 | Bybit |
FIL/USDC | $0.8925 | $14,215.77 | 16:54:09 15/04/2026 |
| 227 |  Aster |
FIL/USDT | $0.8951 | $13,653.23 | 16:54:15 15/04/2026 |
| 228 | Kraken |
FIL/EUR | $0.8930 | $12,555.90 | 16:59:54 15/04/2026 |
| 229 |  Bit2Me |
FIL/EUR | $0.8929 | $12,312.71 | 16:57:07 15/04/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.8931 | $12,232.69 | 17:00:07 15/04/2026 |
| 231 |  Bitfinex |
FIL/USD | $0.8917 | $12,048.45 | 16:59:24 15/04/2026 |
| 232 | WEEX |
FIL/USDT | $0.8921 | $11,527.90 | 16:57:11 15/04/2026 |
| 233 | Binance |
FIL/BTC | $0.8923 | $11,027.49 | 16:56:54 15/04/2026 |
| 234 |  Kanga Exchange |
FIL/USDC | $0.8938 | $10,687.45 | 16:54:11 15/04/2026 |
| 235 | Kanga Exchange |
FIL/USDT | $0.8921 | $9,933.94 | 16:54:11 15/04/2026 |
| 236 | WEEX |
FIL/USDC | $0.8917 | $9,481.08 | 16:57:11 15/04/2026 |
| 237 |  XBO.com |
FIL/USDC | $0.8917 | $6,668.15 | 16:57:12 15/04/2026 |
| 238 | BYDFi |
FIL/USDC | $0.8927 | $6,642.27 | 16:57:07 15/04/2026 |
| 239 | XBO.com |
FIL/USDT | $0.8921 | $6,633.12 | 16:57:12 15/04/2026 |
| 240 | ASTX |
FIL/USDT | $0.8921 | $6,559.24 | 17:00:15 15/04/2026 |
| 241 | Crypto.com Exchange |
FIL/USDT | $0.8921 | $6,258.41 | 16:57:07 15/04/2026 |
| 242 |  Gemini |
FIL/USD | $0.8958 | $5,935.61 | 16:59:53 15/04/2026 |
| 243 | Upbit |
FIL/BTC | $0.9002 | $5,929.67 | 16:56:53 15/04/2026 |
| 244 | Bitfinex |
FIL/USDT | $0.8933 | $5,901.38 | 16:57:16 15/04/2026 |
| 245 | Coinbase Exchange |
FIL/GBP | $0.8945 | $5,582.83 | 16:56:59 15/04/2026 |
| 246 |  Paradex |
FIL/USD | $0.8955 | $5,352.58 | 17:00:16 15/04/2026 |
| 247 | Gate |
FIL/USDC | $0.8921 | $4,921.47 | 16:56:54 15/04/2026 |
| 248 |  TRIV |
FIL/IDR | $0.8953 | $4,828.18 | 17:00:15 15/04/2026 |
| 249 | TRIV |
FIL/USDT | $0.8931 | $4,827.93 | 17:00:15 15/04/2026 |
| 250 |  dYdX v4 |
FIL/USD | $0.8960 | $4,752.30 | 17:01:22 15/04/2026 |
| 251 | Bitfinex |
FIL/USDT | $0.8951 | $4,682.59 | 16:59:24 15/04/2026 |
| 252 | CoinEx |
FIL/BTC | $0.8917 | $4,515.10 | 16:59:23 15/04/2026 |
| 253 |  Korbit |
FIL/KRW | $0.9000 | $4,482.57 | 16:57:12 15/04/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8923 | $3,796.98 | 16:45:55 15/04/2026 |
| 255 |  BitxEX |
FIL/USDT | $0.8921 | $3,771.13 | 17:00:16 15/04/2026 |
| 256 | Crypto.com Exchange |
FIL/USD | $0.8925 | $3,759.66 | 16:57:17 15/04/2026 |
| 257 | Coinbase Exchange |
FIL/EUR | $0.8952 | $3,484.07 | 16:56:59 15/04/2026 |
| 258 | CoinEx |
FIL/USDC | $0.8927 | $3,155.06 | 16:59:23 15/04/2026 |
| 259 |  Bybit EU |
FIL/USDC | $0.8998 | $2,538.97 | 16:51:12 15/04/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $0.8921 | $2,353.20 | 16:57:08 15/04/2026 |
| 261 |  Orderly |
FIL/USDC | $0.8937 | $2,330.95 | 17:03:16 15/04/2026 |
| 262 |  CoinDCX |
FIL/INR | $0.9204 | $2,312.09 | 16:54:11 15/04/2026 |
| 263 |  BitMEX |
FIL/USD | $0.8920 | $2,232.26 | 16:57:15 15/04/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8936 | $2,209.46 | 16:38:11 15/04/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/USDT | $0.8928 | $2,006.96 | 16:39:46 15/04/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.8930 | $1,882.52 | 16:57:08 15/04/2026 |
| 267 | OKX |
FIL/EUR | $0.8993 | $1,751.82 | 16:56:24 15/04/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.8939 | $1,662.75 | 16:37:32 15/04/2026 |
| 269 |  Binance TH |
FIL/USDT | $0.8921 | $1,593.42 | 16:57:10 15/04/2026 |
| 270 | Koinpark |
FIL/INR | $0.9211 | $1,498.74 | 17:00:07 15/04/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8974 | $1,400.23 | 15:24:17 15/04/2026 |
| 272 | Kraken |
FIL/XBT | $0.8959 | $1,267.95 | 16:59:54 15/04/2026 |
| 273 | OKX |
FIL/TRY | $0.8940 | $996.37 | 16:56:24 15/04/2026 |
| 274 |  Flipster |
FIL/USDT | $0.8921 | $760.81 | 17:00:16 15/04/2026 |
| 275 |  Azbit |
FIL/USDT | $0.8923 | $590.59 | 16:54:12 15/04/2026 |
| 276 | Qmall Exchange |
FIL/BTC | $0.8609 | $507.07 | 17:00:11 15/04/2026 |
| 277 |  OKJ |
FIL/JPY | $0.9137 | $415.04 | 16:57:10 15/04/2026 |
| 278 |  WOO X |
FIL/USDT | $0.8921 | $413.78 | 16:57:15 15/04/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.8964 | $388.77 | 16:56:49 15/04/2026 |
| 280 | DigiFinex |
FIL/BTC | $0.8941 | $369.59 | 16:54:11 15/04/2026 |
| 281 |  Young Platform |
FIL/EUR | $0.8917 | $288.90 | 16:57:10 15/04/2026 |
| 282 |  Biswap v2 |
FIL/USDT | $0.8941 | $273.93 | 16:40:04 15/04/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.8948 | $249.65 | 16:37:19 15/04/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.8918 | $228.09 | 16:54:11 15/04/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8921 | $225.12 | 16:41:55 15/04/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.8990 | $223.17 | 16:27:55 15/04/2026 |
| 287 | Coinbase Exchange |
FIL/BTC | $0.8926 | $220.78 | 16:56:59 15/04/2026 |
| 288 |  Binance.US |
FIL/USDT | $0.8931 | $219.68 | 16:59:53 15/04/2026 |
| 289 |  Indodax |
FIL/IDR | $0.8974 | $206.66 | 16:59:23 15/04/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8938 | $184.32 | 16:49:29 15/04/2026 |
| 291 |  Ndax |
FIL/CAD | $0.8814 | $171.61 | 17:00:11 15/04/2026 |
| 292 |  ChangeNOW |
FIL/BTC | $0.8990 | $158.96 | 17:00:07 15/04/2026 |
| 293 | Upbit |
FIL/USDT | $0.9041 | $87.83 | 16:56:53 15/04/2026 |
| 294 |  CEX.IO |
FIL/EUR | $0.8945 | $54.73 | 16:54:08 15/04/2026 |
| 295 | OKX |
FIL/USDC | $0.8890 | $48.04 | 16:56:54 15/04/2026 |
| 296 | Bitcoiva |
FIL/INR | $0.9027 | $40.59 | 17:00:11 15/04/2026 |
| 297 | CEX.IO |
FIL/USD | $0.8933 | $29.94 | 16:54:08 15/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8948 | $29.38 | 14:34:10 15/04/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.8947 | $29.26 | 14:34:11 15/04/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/XVS | $0.9069 | $26.41 | 12:00:13 15/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 15/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,464,578 với tỷ giá $0.8931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.