Filecoin FIL
Xếp hạng #68
10:54:00 15/04/2026
Giá Filecoin (FIL)
$0.8960 -0.68%
0.00001206 BTC
23,859 VND
Thấp: $0.8818
Cao: $0.9117
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.8926 | $80,735,379 | 10:00:10 15/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8927 | $79,152,369 | 10:00:11 15/04/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8912 | $74,924,035 | 10:00:11 15/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,170,155 | 09:45:15 15/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.8902 | $67,106,405 | 09:54:16 15/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.8902 | $51,316,662 | 09:54:15 15/04/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 8 |  KTX |
FIL/USDT | $0.8923 | $44,576,923 | 10:00:15 15/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8933 | $43,344,485 | 10:00:15 15/04/2026 |
| 10 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 11 |  Batonex |
FIL/USDT | $0.8933 | $40,485,132 | 10:00:16 15/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8912 | $34,523,962 | 09:57:16 15/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8923 | $33,576,341 | 10:00:17 15/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.8922 | $33,401,809 | 09:57:17 15/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.8914 | $31,135,007 | 09:57:16 15/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.8921 | $28,174,429 | 09:48:15 15/04/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.8936 | $27,324,367 | 10:00:15 15/04/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.8933 | $27,316,333 | 10:00:15 15/04/2026 |
| 19 |  BiFinance |
FIL/USDT | $0.8912 | $25,456,084 | 09:54:09 15/04/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.8923 | $23,119,092 | 10:00:17 15/04/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.8923 | $23,117,989 | 10:00:16 15/04/2026 |
| 22 |  BVOX |
FIL/USDT | $0.8912 | $21,948,845 | 09:57:15 15/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.8910 | $21,193,497 | 09:54:53 15/04/2026 |
| 24 |  BTCC |
FIL/USDT | $0.8972 | $16,850,932 | 09:57:16 15/04/2026 |
| 25 |  BingX |
FIL/USDT | $0.8902 | $15,164,765 | 09:57:17 15/04/2026 |
| 26 |  Toobit |
FIL/USDT | $0.8912 | $14,373,261 | 09:57:16 15/04/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.8922 | $13,347,549 | 09:57:15 15/04/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.8912 | $12,868,920 | 09:57:15 15/04/2026 |
| 29 |  Hotcoin |
FIL/USDT | $0.8922 | $12,532,546 | 09:57:20 15/04/2026 |
| 30 |  CEEX exchange |
FIL/USDT | $0.8912 | $11,724,672 | 10:00:11 15/04/2026 |
| 31 | KuCoin |
FIL/USDT | $0.8915 | $11,605,578 | 09:54:17 15/04/2026 |
| 32 |  Websea |
FIL/USDT | $0.8902 | $10,455,733 | 09:57:17 15/04/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.8902 | $9,548,391 | 09:54:15 15/04/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.8922 | $9,033,687 | 09:57:11 15/04/2026 |
| 35 |  BiKing |
FIL/USDT | $0.8925 | $8,655,881 | 10:00:18 15/04/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.8902 | $8,597,847 | 09:57:16 15/04/2026 |
| 37 |  YEX |
FIL/USDT | $0.8922 | $8,485,126 | 10:00:16 15/04/2026 |
| 38 |  OneEx |
FIL/USDT | $0.8923 | $8,438,487 | 10:00:13 15/04/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,505,911 | 10:00:13 15/04/2026 |
| 40 |  MEXC |
FILECOIN/USDT | $0.8912 | $7,314,237 | 09:54:16 15/04/2026 |
| 41 | Binance |
FIL/USDT | $0.8911 | $7,022,124 | 09:56:54 15/04/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.8912 | $6,826,241 | 09:57:15 15/04/2026 |
| 43 |  NovaEx |
FIL/USDT | $0.8922 | $6,540,423 | 10:00:16 15/04/2026 |
| 44 |  Bybit |
FIL/USDT | $0.8906 | $6,375,419 | 09:54:16 15/04/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.8933 | $6,298,004 | 10:00:11 15/04/2026 |
| 46 |  Bitget |
FIL/USDT | $0.8913 | $6,010,377 | 09:54:16 15/04/2026 |
| 47 |  Cofinex |
FIL/USDT | $0.8920 | $6,005,200 | 10:00:17 15/04/2026 |
| 48 | Binance |
FIL/USDC | $0.8906 | $5,518,840 | 09:54:16 15/04/2026 |
| 49 |  WEEX |
FIL/USDT | $0.8912 | $5,459,467 | 09:57:16 15/04/2026 |
| 50 |  Bitop |
FIL/USDT | $0.8913 | $5,375,640 | 10:00:15 15/04/2026 |
| 51 |  HTX |
FIL/USDT | $0.8916 | $5,289,736 | 09:59:55 15/04/2026 |
| 52 | Hotcoin |
FIL/USDT | $0.8911 | $4,571,933 | 09:57:06 15/04/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.8911 | $4,259,315 | 09:57:07 15/04/2026 |
| 54 |  BitradeX |
FIL/USDT | $0.8922 | $4,227,313 | 09:57:15 15/04/2026 |
| 55 |  Ourbit |
FIL/USDT | $0.8912 | $4,218,344 | 09:57:16 15/04/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.8921 | $4,033,128 | 09:48:15 15/04/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,997,970 | 10:00:17 15/04/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.8922 | $3,725,929 | 09:54:16 15/04/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.8915 | $3,643,874 | 09:57:07 15/04/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.8912 | $3,621,201 | 09:57:15 15/04/2026 |
| 61 |  EagleX |
FIL/USDT | $0.8923 | $3,619,773 | 10:00:15 15/04/2026 |
| 62 |  Millionero |
FIL/USDT | $0.8909 | $3,596,952 | 09:54:15 15/04/2026 |
| 63 |  CoinP |
FIL/USDT | $0.8911 | $3,517,270 | 09:57:07 15/04/2026 |
| 64 | BTCC |
FIL/USDT | $0.8911 | $3,506,995 | 09:57:08 15/04/2026 |
| 65 |  OKX |
FIL/USDT | $0.8910 | $3,497,321 | 09:56:24 15/04/2026 |
| 66 |  Gems Trade |
FIL/USDT | $0.8927 | $3,497,213 | 10:00:12 15/04/2026 |
| 67 | KTX |
FIL/USDT | $0.8923 | $3,490,009 | 10:00:12 15/04/2026 |
| 68 |  4E |
FIL/USDT | $0.8923 | $3,484,052 | 10:00:19 15/04/2026 |
| 69 |  LBank |
FIL/USDT | $0.8909 | $3,444,197 | 09:57:08 15/04/2026 |
| 70 |  Gate |
FIL/USDT | $0.8909 | $3,284,072 | 09:54:19 15/04/2026 |
| 71 |  EasiCoin |
FIL/USDT | $0.8932 | $3,221,464 | 10:00:16 15/04/2026 |
| 72 |  BitMart |
FIL/USDT | $0.8916 | $3,117,030 | 09:57:10 15/04/2026 |
| 73 |  KCEX |
FIL/USDT | $0.8922 | $2,874,837 | 09:57:15 15/04/2026 |
| 74 | CoinW |
FIL/USDT | $0.8915 | $2,830,305 | 09:57:10 15/04/2026 |
| 75 | AscendEX |
FIL/USDT | $0.8922 | $2,692,010 | 09:54:08 15/04/2026 |
| 76 | CoinP |
FIL/USDT | $0.8932 | $2,328,070 | 10:00:23 15/04/2026 |
| 77 | YUBIT |
FIL/USDT | $0.8903 | $2,224,973 | 09:57:07 15/04/2026 |
| 78 | EagleX |
FIL/USDT | $0.8912 | $2,203,999 | 10:00:10 15/04/2026 |
| 79 | HTX |
FIL/USDT | $0.8912 | $2,203,582 | 09:57:16 15/04/2026 |
| 80 | Echobit |
FIL/USDT | $0.8913 | $2,121,227 | 09:57:07 15/04/2026 |
| 81 |  Coinbase International Exchange |
FIL/USDC | $0.8930 | $2,078,272 | 10:00:16 15/04/2026 |
| 82 | MEXC |
FIL/USDT | $0.8905 | $2,046,891 | 09:54:08 15/04/2026 |
| 83 | YEX |
FIL/USD | $0.8917 | $1,986,579 | 10:00:16 15/04/2026 |
| 84 |  Paribu |
FIL/TRY | $0.8907 | $1,984,787 | 09:59:23 15/04/2026 |
| 85 | 4E |
FIL/USDT | $0.8932 | $1,927,198 | 10:00:21 15/04/2026 |
| 86 |  Zoomex |
FIL/USDT | $0.8913 | $1,912,636 | 09:57:15 15/04/2026 |
| 87 |  Dmex |
FIL/USD | $0.8927 | $1,790,667 | 10:00:15 15/04/2026 |
| 88 | BitradeX |
FIL/USDT | $0.8922 | $1,722,815 | 09:57:15 15/04/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $0.8912 | $1,711,226 | 09:57:18 15/04/2026 |
| 90 |  UZX |
FIL/USDT | $0.8921 | $1,659,399 | 09:57:07 15/04/2026 |
| 91 |  ApeX Omni |
FIL/USDT | $0.8903 | $1,622,336 | 10:00:17 15/04/2026 |
| 92 | idax exchange |
FIL/USDT | $0.8913 | $1,578,185 | 10:00:13 15/04/2026 |
| 93 |  DigiFinex |
FIL/USDT | $0.8914 | $1,544,406 | 09:57:07 15/04/2026 |
| 94 |  Phemex |
FIL/USDT | $0.8901 | $1,519,134 | 09:57:08 15/04/2026 |
| 95 |  AlphaX |
FIL/USDT | $0.8913 | $1,460,041 | 10:00:17 15/04/2026 |
| 96 |  Ekbit |
FIL/USDT | $0.8922 | $1,385,422 | 10:00:13 15/04/2026 |
| 97 |  Tebbit |
FIL/USDT | $0.8923 | $1,384,260 | 10:00:12 15/04/2026 |
| 98 |  ASTX |
FIL/USDT | $0.8922 | $1,383,829 | 10:00:08 15/04/2026 |
| 99 |  XT.COM |
FIL/USDT | $0.8911 | $1,379,230 | 09:57:10 15/04/2026 |
| 100 |  Bitcoiva |
FIL/USDT | $0.8913 | $1,376,597 | 10:00:08 15/04/2026 |
| 101 | WhiteBIT |
FIL/USDC | $0.8915 | $1,346,126 | 09:57:07 15/04/2026 |
| 102 | DigiFinex |
FIL/USDT | $0.8933 | $1,294,634 | 10:00:17 15/04/2026 |
| 103 | BITmarkets |
FIL/USD | $0.8930 | $1,288,738 | 10:00:08 15/04/2026 |
| 104 | B2Z Exchange |
FIL/USD | $0.8920 | $1,285,468 | 09:57:11 15/04/2026 |
| 105 |  CoinChief |
FIL/USDT | $0.8923 | $1,270,265 | 09:57:11 15/04/2026 |
| 106 | Binance |
FIL/USDC | $0.8918 | $1,266,015 | 09:56:42 15/04/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.8922 | $1,208,235 | 10:00:07 15/04/2026 |
| 108 |  Ju.com |
FIL/USDT | $0.8912 | $1,203,284 | 09:54:12 15/04/2026 |
| 109 |  XXKK |
FIL/USDT | $0.8912 | $1,153,356 | 09:57:11 15/04/2026 |
| 110 |  MGBX |
FIL/USDT | $0.8903 | $1,146,939 | 10:00:16 15/04/2026 |
| 111 | Millionero |
FIL/USDT | $0.8911 | $1,104,747 | 09:54:08 15/04/2026 |
| 112 |  Venus |
FIL/vFIL | $0.8912 | $1,069,239 | 09:57:12 15/04/2026 |
| 113 | WhiteBIT |
FIL/TRY | $0.8898 | $1,056,417 | 09:57:07 15/04/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $0.8924 | $1,030,544 | 10:00:09 15/04/2026 |
| 115 |  Grvt |
FIL/USDT | $0.8931 | $1,021,265 | 09:48:16 15/04/2026 |
| 116 | Bybit |
FIL/USDT | $0.8916 | $998,670 | 09:54:09 15/04/2026 |
| 117 |  ZKE |
FIL/USDT | $0.8913 | $946,914 | 10:00:13 15/04/2026 |
| 118 |  BYDFi |
FIL/USDT | $0.8903 | $938,455 | 10:00:15 15/04/2026 |
| 119 | OrangeX |
FIL/USDT | $0.8912 | $820,126 | 09:54:10 15/04/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.8913 | $814,261 | 09:57:08 15/04/2026 |
| 121 |  Coinbase Exchange |
FIL/USD | $0.8910 | $813,370 | 09:56:29 15/04/2026 |
| 122 | Gate |
FIL/USDT | $0.8912 | $764,706 | 09:56:54 15/04/2026 |
| 123 |  SunX |
FIL/USDT | $0.8923 | $757,002 | 10:00:17 15/04/2026 |
| 124 | Tapbit |
FIL/USDT | $0.8901 | $739,334 | 09:57:10 15/04/2026 |
| 125 | Phemex |
FIL/USDT | $0.8912 | $730,269 | 09:57:17 15/04/2026 |
| 126 |  BitKan |
FIL/USDT | $0.8912 | $705,371 | 10:00:07 15/04/2026 |
| 127 | WhiteBIT |
FIL/EUR | $0.8910 | $705,267 | 09:57:07 15/04/2026 |
| 128 | Hibt |
FIL/USDT | $0.8902 | $699,674 | 09:54:10 15/04/2026 |
| 129 | Toobit |
FIL/USDT | $0.8913 | $686,551 | 09:57:08 15/04/2026 |
| 130 | Ourbit |
FIL/USDT | $0.8916 | $681,923 | 09:57:07 15/04/2026 |
| 131 | YEX |
FIL/USDT | $0.8903 | $633,278 | 10:00:12 15/04/2026 |
| 132 |  Upbit |
FIL/KRW | $0.8951 | $597,085 | 09:56:54 15/04/2026 |
| 133 |  Globe Derivative Exchange |
FIL/USD | $0.8930 | $592,109 | 10:00:17 15/04/2026 |
| 134 |  Bitcastle |
FIL/USDT | $0.8933 | $590,684 | 10:00:18 15/04/2026 |
| 135 |  Bitrue |
FIL/USDT | $0.8912 | $576,348 | 09:57:16 15/04/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.8911 | $566,746 | 09:57:13 15/04/2026 |
| 137 | BingX |
FIL/USDT | $0.8902 | $533,912 | 09:54:08 15/04/2026 |
| 138 |  BlockFin |
FIL/USDT | $0.8901 | $528,791 | 09:57:10 15/04/2026 |
| 139 | Bitunix |
FIL/USDT | $0.8911 | $524,595 | 09:48:10 15/04/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.8916 | $439,113 | 09:57:13 15/04/2026 |
| 141 |  EdgeX |
FIL/USD | $0.8916 | $437,495 | 10:00:16 15/04/2026 |
| 142 | FameEX |
FIL/USDT | $0.8917 | $435,514 | 09:57:10 15/04/2026 |
| 143 | BITmarkets |
FIL/USDT | $0.8932 | $412,827 | 10:00:08 15/04/2026 |
| 144 | B2Z Exchange |
FIL/USDT | $0.8921 | $411,897 | 09:57:11 15/04/2026 |
| 145 | BTSE |
FIL/USDT | $0.8922 | $411,052 | 09:54:14 15/04/2026 |
| 146 |  BitTap |
FIL/USDT | $0.8930 | $410,393 | 10:00:18 15/04/2026 |
| 147 |  LeveX |
FIL/USDT | $0.8933 | $388,757 | 10:00:15 15/04/2026 |
| 148 |  AstralX |
FIL/USDT | $0.8922 | $383,409 | 10:00:23 15/04/2026 |
| 149 | TruBit Pro Exchange |
FIL/USDT | $0.8917 | $366,272 | 10:00:11 15/04/2026 |
| 150 |  GroveX |
FIL/USDT | $0.8911 | $342,356 | 09:57:12 15/04/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.8923 | $336,474 | 10:00:14 15/04/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.8923 | $336,473 | 10:00:09 15/04/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.8912 | $336,460 | 09:57:07 15/04/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.8920 | $336,361 | 10:00:11 15/04/2026 |
| 155 | Bitget |
FIL/USDT | $0.8912 | $334,007 | 09:54:10 15/04/2026 |
| 156 |  Pionex |
FIL/USDT | $0.8917 | $323,820 | 09:57:11 15/04/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.8911 | $322,901 | 09:57:10 15/04/2026 |
| 158 |  BloFin |
FIL/USDT | $0.8933 | $317,870 | 09:57:07 15/04/2026 |
| 159 |  Hyperliquid |
FIL/USD | $0.8911 | $315,931 | 09:57:26 15/04/2026 |
| 160 |  PointPay |
FIL/USDT | $0.8916 | $299,411 | 09:57:13 15/04/2026 |
| 161 |  CoinTR |
FIL/USDT | $0.8913 | $294,335 | 09:57:11 15/04/2026 |
| 162 | Bitbaby |
FIL/USDC | $0.8907 | $291,632 | 09:54:16 15/04/2026 |
| 163 |  Picol |
FIL/USDT | $0.8927 | $286,300 | 10:00:10 15/04/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9033 | $285,109 | 10:00:14 15/04/2026 |
| 165 | MGBX |
FIL/USDT | $0.8922 | $277,954 | 10:00:08 15/04/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.8923 | $264,312 | 10:00:07 15/04/2026 |
| 167 | Pionex |
FIL/USDT | $0.8912 | $259,827 | 09:57:15 15/04/2026 |
| 168 |  CrypFine |
FIL/USDT | $0.8911 | $248,794 | 09:57:11 15/04/2026 |
| 169 | LBank |
FIL/USDC | $0.8911 | $247,176 | 09:57:08 15/04/2026 |
| 170 | Bitunix |
FIL/USDC | $0.8906 | $238,323 | 09:48:15 15/04/2026 |
| 171 | BYDFi |
FIL/USDT | $0.8902 | $233,200 | 09:54:11 15/04/2026 |
| 172 | SunX |
FIL/USDT | $0.8923 | $232,494 | 10:00:17 15/04/2026 |
| 173 |  HyperPay Futures |
FIL/USDT | $0.8923 | $231,016 | 10:00:20 15/04/2026 |
| 174 |  Bitazza |
FIL/USDT | $0.8913 | $230,391 | 10:00:12 15/04/2026 |
| 175 |  BigONE |
FIL/USDT | $0.8875 | $218,562 | 09:57:11 15/04/2026 |
| 176 | MEXC |
FIL/USDC | $0.8907 | $205,089 | 09:54:16 15/04/2026 |
| 177 |  Bitvavo |
FIL/EUR | $0.8946 | $178,435 | 09:57:08 15/04/2026 |
| 178 | Ulink |
FIL/USDT | $3.68 | $174,787 | 10:00:19 15/04/2026 |
| 179 | Binance |
FIL/TRY | $0.8923 | $174,387 | 09:56:54 15/04/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.8930 | $165,978 | 09:59:54 15/04/2026 |
| 181 | KCEX |
FIL/USDT | $0.8923 | $161,855 | 09:57:12 15/04/2026 |
| 182 | MEXC |
FIL/USDC | $0.8919 | $148,504 | 09:54:08 15/04/2026 |
| 183 |  Coincall |
FIL/USD | $0.8928 | $143,317 | 10:00:16 15/04/2026 |
| 184 |  Deepcoin |
FIL/USDT | $0.8922 | $126,028 | 09:57:15 15/04/2026 |
| 185 | BlockFin |
FIL/USDT | $0.8912 | $124,940 | 09:57:15 15/04/2026 |
| 186 | Cofinex |
FIL/USDC | $0.8898 | $122,868 | 10:00:17 15/04/2026 |
| 187 | Cofinex |
FIL/USD | $0.8906 | $115,619 | 10:00:17 15/04/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.8923 | $115,580 | 09:57:11 15/04/2026 |
| 189 | BloFin |
FIL/USDT | $0.8912 | $109,738 | 09:57:16 15/04/2026 |
| 190 |  Lighter |
FIL/USDC | $0.8854 | $108,530 | 09:57:15 15/04/2026 |
| 191 | SuperEx |
FIL/BTC | $0.8895 | $97,818.45 | 09:57:11 15/04/2026 |
| 192 |  Qmall Exchange |
FIL/USDT | $0.8924 | $90,480.74 | 10:00:09 15/04/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.8903 | $90,005.75 | 10:00:12 15/04/2026 |
| 194 | CoinTR |
FIL/TRY | $0.8925 | $87,020.54 | 09:57:11 15/04/2026 |
| 195 | Bitrue |
FIL/USDT | $0.8912 | $86,944.36 | 09:57:11 15/04/2026 |
| 196 |  BtcTurk | Kripto |
FIL/TRY | $0.8974 | $83,595.02 | 09:57:25 15/04/2026 |
| 197 | BitTap |
FIL/USDT | $0.8933 | $73,426.61 | 10:00:13 15/04/2026 |
| 198 |  ADEN |
FIL/USDT | $0.8918 | $68,906.37 | 10:00:48 15/04/2026 |
| 199 | BITmarkets |
FIL/USDC | $0.8928 | $62,370.30 | 10:00:08 15/04/2026 |
| 200 | B2Z Exchange |
FIL/USDC | $0.8920 | $62,256.43 | 09:57:11 15/04/2026 |
| 201 | LeveX |
FIL/USDC | $0.8917 | $56,676.45 | 10:00:15 15/04/2026 |
| 202 | Bitget |
FIL/USDC | $0.8916 | $54,496.03 | 09:54:10 15/04/2026 |
| 203 |  PrimeXBT |
FIL/USDT | $0.8923 | $54,444.91 | 10:00:16 15/04/2026 |
| 204 | Cofinex |
FIL/USDT | $0.8923 | $53,007.40 | 10:00:08 15/04/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.8903 | $52,694.86 | 10:00:16 15/04/2026 |
| 206 | BYDFi |
FIL/USDC | $0.8918 | $51,968.16 | 10:00:15 15/04/2026 |
| 207 |  Kraken |
FIL/USD | $0.8950 | $51,622.56 | 09:59:54 15/04/2026 |
| 208 | Cofinex |
FIL/USDC | $0.8918 | $50,493.50 | 10:00:08 15/04/2026 |
| 209 |  CoinEx |
FIL/USDT | $0.8919 | $49,712.89 | 09:59:53 15/04/2026 |
| 210 | Binance |
FIL/FDUSD | $0.8924 | $43,579.48 | 09:56:42 15/04/2026 |
| 211 | BtcTurk | Kripto |
FIL/USDT | $0.8822 | $35,354.65 | 09:57:25 15/04/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8912 | $33,761.05 | 09:55:10 15/04/2026 |
| 213 | Millionero |
FIL/USDC | $0.8917 | $31,295.73 | 09:54:08 15/04/2026 |
| 214 |  BitDelta |
FIL/USDT | $0.8913 | $27,967.74 | 09:57:11 15/04/2026 |
| 215 |  Coinone |
FIL/KRW | $0.8936 | $25,858.93 | 09:59:53 15/04/2026 |
| 216 | Tebbit |
FIL/USDT | $0.8923 | $25,483.77 | 10:00:16 15/04/2026 |
| 217 | Bibox |
5FIL/USD | $0.8920 | $24,548.73 | 10:00:13 15/04/2026 |
| 218 |  Bitfinex |
FIL/USDT | $0.8950 | $23,940.56 | 09:59:23 15/04/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $0.8920 | $22,832.02 | 09:57:12 15/04/2026 |
| 220 | Gate |
FIL/ETH | $0.8917 | $21,582.89 | 09:56:24 15/04/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.9032 | $20,483.66 | 10:00:07 15/04/2026 |
| 222 | Bybit |
FIL/USDC | $0.8953 | $15,865.95 | 09:54:09 15/04/2026 |
| 223 | Gate |
FIL/BTC | $0.8928 | $15,833.34 | 09:56:24 15/04/2026 |
| 224 | OKX |
FIL/USD | $0.8921 | $15,132.28 | 09:56:53 15/04/2026 |
| 225 |  Aster |
FIL/USDT | $0.8942 | $14,583.02 | 09:54:15 15/04/2026 |
| 226 | Kraken |
FIL/EUR | $0.8978 | $14,260.27 | 09:59:54 15/04/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.8912 | $13,494.31 | 09:51:07 15/04/2026 |
| 228 |  Bit2Me |
FIL/EUR | $0.8979 | $13,395.01 | 09:57:08 15/04/2026 |
| 229 | Deepcoin |
FIL/USDT | $0.8916 | $13,008.48 | 09:57:10 15/04/2026 |
| 230 |  Niza.io |
FIL/USD | $0.8950 | $12,889.95 | 09:57:10 15/04/2026 |
| 231 | WEEX |
FIL/USDT | $0.8913 | $12,460.82 | 09:57:08 15/04/2026 |
| 232 | Bitfinex |
FIL/USD | $0.8916 | $11,910.49 | 09:59:53 15/04/2026 |
| 233 |  Kanga Exchange |
FIL/USDC | $0.8886 | $10,574.24 | 09:54:08 15/04/2026 |
| 234 | WEEX |
FIL/USDC | $0.8907 | $9,967.89 | 09:57:08 15/04/2026 |
| 235 | Kanga Exchange |
FIL/USDT | $0.8932 | $9,790.64 | 09:54:08 15/04/2026 |
| 236 | Binance |
FIL/BTC | $0.8914 | $9,736.48 | 09:56:54 15/04/2026 |
| 237 |  Blynex |
FIL/USDT | $0.8925 | $9,329.97 | 10:00:08 15/04/2026 |
| 238 | Crypto.com Exchange |
FIL/USDT | $0.8954 | $7,118.81 | 09:57:12 15/04/2026 |
| 239 |  XBO.com |
FIL/USDC | $0.8906 | $6,652.99 | 09:54:08 15/04/2026 |
| 240 | XBO.com |
FIL/USDT | $0.8922 | $6,616.30 | 09:54:08 15/04/2026 |
| 241 | ASTX |
FIL/USDT | $0.8923 | $6,563.70 | 10:00:16 15/04/2026 |
| 242 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8927 | $6,029.66 | 08:43:58 15/04/2026 |
| 243 | Bitfinex |
FIL/USDT | $0.8989 | $5,937.19 | 09:57:15 15/04/2026 |
| 244 |  dYdX v4 |
FIL/USD | $0.8813 | $5,807.79 | 10:01:24 15/04/2026 |
| 245 |  TRIV |
FIL/IDR | $0.8940 | $5,640.12 | 10:00:45 15/04/2026 |
| 246 | TRIV |
FIL/USDT | $0.8922 | $5,640.00 | 10:00:45 15/04/2026 |
| 247 | Upbit |
FIL/BTC | $0.9077 | $5,618.39 | 09:56:23 15/04/2026 |
| 248 |  Gemini |
FIL/USD | $0.8926 | $5,468.24 | 09:59:54 15/04/2026 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8930 | $5,205.99 | 09:22:10 15/04/2026 |
| 250 | Coinbase Exchange |
FIL/EUR | $0.8955 | $4,976.55 | 09:56:59 15/04/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8967 | $4,884.30 | 09:21:57 15/04/2026 |
| 252 | CoinEx |
FIL/BTC | $0.8916 | $4,581.03 | 09:59:53 15/04/2026 |
| 253 | Gate |
FIL/USDC | $0.8919 | $4,518.66 | 09:56:24 15/04/2026 |
| 254 |  BitMEX |
FIL/USD | $0.8885 | $3,774.62 | 09:57:15 15/04/2026 |
| 255 |  BitxEX |
FIL/USDT | $0.8923 | $3,772.94 | 10:00:15 15/04/2026 |
| 256 |  Paradex |
FIL/USD | $0.9045 | $3,615.08 | 10:00:15 15/04/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $0.8952 | $3,202.15 | 09:54:17 15/04/2026 |
| 258 | CoinEx |
FIL/USDC | $0.8917 | $3,160.59 | 09:59:53 15/04/2026 |
| 259 |  Korbit |
FIL/KRW | $0.8916 | $2,740.22 | 09:57:16 15/04/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $0.8963 | $2,673.80 | 09:50:19 15/04/2026 |
| 261 |  Bybit EU |
FIL/USDC | $0.8949 | $2,342.79 | 09:45:13 15/04/2026 |
| 262 |  CoinDCX |
FIL/INR | $0.9168 | $2,122.27 | 10:00:07 15/04/2026 |
| 263 |  Orderly |
FIL/USDC | $0.8918 | $2,116.56 | 10:00:16 15/04/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.8923 | $1,950.69 | 08:43:05 15/04/2026 |
| 265 |  Bitlo |
FIL/TRY | $0.8907 | $1,867.74 | 09:57:13 15/04/2026 |
| 266 | OKX |
FIL/EUR | $0.8946 | $1,759.59 | 09:56:24 15/04/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.8913 | $1,661.94 | 09:57:10 15/04/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8925 | $1,579.09 | 09:38:05 15/04/2026 |
| 269 | Koinpark |
FIL/INR | $0.9196 | $1,550.70 | 09:51:07 15/04/2026 |
| 270 | OKX |
FIL/TRY | $0.8943 | $995.28 | 09:56:24 15/04/2026 |
| 271 |  Flipster |
FIL/USDT | $0.8933 | $803.92 | 10:00:16 15/04/2026 |
| 272 | Coinbase Exchange |
FIL/GBP | $0.8950 | $770.05 | 09:56:59 15/04/2026 |
| 273 |  Azbit |
FIL/USDT | $0.8918 | $700.10 | 09:57:17 15/04/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.8935 | $611.02 | 09:42:21 15/04/2026 |
| 275 |  Bitkub |
FIL/THB | $0.9358 | $535.72 | 09:57:09 15/04/2026 |
| 276 |  Indodax |
FIL/IDR | $0.8960 | $510.71 | 09:59:23 15/04/2026 |
| 277 | Qmall Exchange |
FIL/BTC | $0.8197 | $485.95 | 10:00:09 15/04/2026 |
| 278 |  WOO X |
FIL/USDT | $0.8912 | $468.85 | 09:57:15 15/04/2026 |
| 279 |  OKJ |
FIL/JPY | $0.9130 | $414.71 | 09:57:11 15/04/2026 |
| 280 |  Biswap v2 |
FIL/USDT | $0.8915 | $359.76 | 09:50:30 15/04/2026 |
| 281 | DigiFinex |
FIL/BTC | $0.8930 | $327.47 | 09:57:07 15/04/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8914 | $309.89 | 08:42:50 15/04/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.8930 | $298.63 | 09:47:22 15/04/2026 |
| 284 |  Young Platform |
FIL/EUR | $0.8920 | $296.44 | 09:57:10 15/04/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.8944 | $282.00 | 09:48:31 15/04/2026 |
| 286 |  ChangeNOW |
FIL/BTC | $0.8853 | $238.06 | 09:54:11 15/04/2026 |
| 287 | CoinDCX |
FIL/USDT | $0.8916 | $227.26 | 10:00:07 15/04/2026 |
| 288 |  Binance.US |
FIL/USDT | $0.8932 | $219.70 | 09:59:53 15/04/2026 |
| 289 |  Tokocrypto |
FIL/USDT | $0.8911 | $176.72 | 09:57:09 15/04/2026 |
| 290 |  Ndax |
FIL/CAD | $0.8927 | $167.39 | 10:00:09 15/04/2026 |
| 291 | Upbit |
FIL/USDT | $0.8966 | $88.63 | 09:56:54 15/04/2026 |
| 292 | Coinbase Exchange |
FIL/BTC | $0.8917 | $80.50 | 09:56:59 15/04/2026 |
| 293 | OKX |
FIL/USDC | $0.8889 | $47.98 | 09:56:53 15/04/2026 |
| 294 | Bitcoiva |
FIL/INR | $0.9036 | $40.64 | 10:00:08 15/04/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.8952 | $35.61 | 08:59:12 15/04/2026 |
| 296 |  CEX.IO |
FIL/USDT | $0.8921 | $34.95 | 09:57:08 15/04/2026 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8954 | $31.11 | 08:57:20 15/04/2026 |
| 298 | CEX.IO |
FIL/USD | $0.8938 | $29.94 | 09:57:08 15/04/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.8953 | $27.43 | 09:57:08 15/04/2026 |
| 300 |  WazirX |
FIL/INR | $0.9015 | $21.68 | 10:00:08 15/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 15/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,735,379 với tỷ giá $0.8926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.