Filecoin FIL
Xếp hạng #66
11:28:00 22/05/2026
Giá Filecoin (FIL)
$1.02 2.95%
0.00001314 BTC
26,904 VND
Thấp: $0.9722
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.02 | $93,901,625 | 10:54:16 22/05/2026 |
| 2 |  SunX |
FIL/USDT | $1.02 | $80,800,876 | 11:00:09 22/05/2026 |
| 3 |  Ulink |
FIL/USDT | $1.02 | $80,789,662 | 11:00:09 22/05/2026 |
| 4 |  KTX |
FIL/USDT | $1.02 | $78,899,555 | 11:00:15 22/05/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.01 | $71,621,576 | 10:54:15 22/05/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,083,038 | 10:57:15 22/05/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.02 | $56,032,163 | 10:57:16 22/05/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.02 | $55,791,823 | 11:00:15 22/05/2026 |
| 9 |  Echobit |
FIL/USDT | $1.02 | $50,337,125 | 10:57:16 22/05/2026 |
| 10 |  CoinW |
FIL/USDT | $1.02 | $49,017,713 | 10:57:17 22/05/2026 |
| 11 |  FameEX |
FIL/USDT | $1.02 | $47,750,716 | 10:57:18 22/05/2026 |
| 12 |  BiFinance |
FIL/USDT | $1.02 | $31,677,188 | 10:57:09 22/05/2026 |
| 13 |  BVOX |
FIL/USDT | $1.02 | $30,738,264 | 10:57:15 22/05/2026 |
| 14 |  BingX |
FIL/USDT | $1.02 | $28,868,270 | 10:57:17 22/05/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $1.01 | $28,550,415 | 10:57:15 22/05/2026 |
| 16 |  BTSE |
FIL/USDT | $1.02 | $28,391,190 | 10:57:15 22/05/2026 |
| 17 |  Batonex |
FIL/USDT | $1.02 | $28,155,925 | 11:00:16 22/05/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $1.02 | $27,367,620 | 11:00:15 22/05/2026 |
| 19 |  BITmarkets |
FIL/USDT | $1.02 | $27,359,080 | 11:00:15 22/05/2026 |
| 20 |  IBIT Global |
FIL/USDT | $1.02 | $24,639,918 | 11:00:17 22/05/2026 |
| 21 |  BTCC |
FIL/USDT | $1.01 | $20,115,884 | 10:57:16 22/05/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $1.01 | $18,781,618 | 10:54:15 22/05/2026 |
| 23 |  Tapbit |
FIL/USDT | $1.02 | $17,862,505 | 10:57:15 22/05/2026 |
| 24 |  Bitbase |
FIL/USDT | $1.01 | $14,437,861 | 10:21:20 22/05/2026 |
| 25 |  Websea |
FIL/USDT | $1.02 | $14,397,735 | 10:57:15 22/05/2026 |
| 26 |  KuCoin |
FIL/USDT | $1.02 | $14,171,773 | 10:57:18 22/05/2026 |
| 27 |  BiKing |
FIL/USDT | $1.02 | $14,083,852 | 11:00:16 22/05/2026 |
| 28 |  Toobit |
FIL/USDT | $1.01 | $12,722,854 | 10:57:17 22/05/2026 |
| 29 |  SuperEx |
FIL/USDT | $1.01 | $10,188,465 | 11:00:11 22/05/2026 |
| 30 |  Ourbit |
FIL/USDT | $1.02 | $9,332,972 | 10:57:16 22/05/2026 |
| 31 |  Deepcoin |
FIL/USDT | $1.02 | $9,287,665 | 10:57:15 22/05/2026 |
| 32 | Bitbase |
FIL/USDT | $1.01 | $9,122,359 | 10:24:09 22/05/2026 |
| 33 |  WEEX |
FIL/USDT | $1.02 | $8,445,131 | 10:57:16 22/05/2026 |
| 34 | Binance |
FIL/USDT | $1.02 | $8,323,203 | 10:56:54 22/05/2026 |
| 35 |  Bibox |
FIL/USDT | $2.34 | $7,496,269 | 15:36:13 21/05/2026 |
| 36 |  Cofinex |
FIL/USDT | $1.02 | $7,295,596 | 11:00:15 22/05/2026 |
| 37 |  Bitget |
FIL/USDT | $1.02 | $7,290,745 | 10:54:16 22/05/2026 |
| 38 |  OneEx |
FIL/USDT | $1.02 | $7,236,997 | 11:00:09 22/05/2026 |
| 39 |  Bybit |
FIL/USDT | $1.02 | $7,123,759 | 10:54:16 22/05/2026 |
| 40 |  HTX |
FIL/USDT | $1.02 | $6,769,588 | 10:59:55 22/05/2026 |
| 41 |  Coinlocally |
FIL/USDT | $1.02 | $6,508,476 | 11:00:10 22/05/2026 |
| 42 |  EagleX |
FIL/USDT | $1.02 | $6,089,363 | 11:00:15 22/05/2026 |
| 43 |  Gate |
FIL/USDT | $1.02 | $6,067,921 | 10:54:19 22/05/2026 |
| 44 |  YUBIT |
FIL/USDT | $1.02 | $6,039,072 | 10:57:15 22/05/2026 |
| 45 |  Bitunix |
FIL/USDT | $1.02 | $5,953,843 | 10:57:16 22/05/2026 |
| 46 | WhiteBIT |
FIL/USDT | $1.02 | $5,764,651 | 10:57:07 22/05/2026 |
| 47 |  EasiCoin |
FIL/USDT | $1.02 | $5,429,981 | 11:00:17 22/05/2026 |
| 48 |  WOO X Pro |
FIL/USDT | $1.02 | $5,404,380 | 11:00:16 22/05/2026 |
| 49 |  Hotcoin |
FIL/USDT | $1.02 | $5,155,788 | 10:57:17 22/05/2026 |
| 50 | Binance |
FIL/USDC | $1.01 | $5,116,967 | 10:54:16 22/05/2026 |
| 51 |  Bitbaby |
FIL/USDT | $1.02 | $5,064,154 | 11:00:16 22/05/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $1.02 | $5,028,152 | 11:00:07 22/05/2026 |
| 53 |  idax exchange |
FIL/USDT | $1.02 | $4,938,545 | 11:00:17 22/05/2026 |
| 54 |  WHXEX |
FIL/USDT | $1.02 | $4,938,450 | 11:00:16 22/05/2026 |
| 55 |  Gems Trade |
FIL/USDT | $1.02 | $4,820,927 | 10:57:16 22/05/2026 |
| 56 |  OKX |
FIL/USDT | $1.02 | $4,817,952 | 10:56:54 22/05/2026 |
| 57 | BTCC |
FIL/USDT | $1.02 | $4,163,099 | 10:57:08 22/05/2026 |
| 58 |  4E |
FIL/USDT | $1.02 | $4,122,237 | 11:00:08 22/05/2026 |
| 59 |  CoinP |
FIL/USDT | $1.02 | $4,044,483 | 11:00:08 22/05/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,186 | 11:00:15 22/05/2026 |
| 61 |  Millionero |
FIL/USDT | $1.02 | $3,972,018 | 11:00:15 22/05/2026 |
| 62 |  AscendEX |
FIL/USDT | $1.01 | $3,761,466 | 10:48:15 22/05/2026 |
| 63 |  KCEX |
FIL/USDT | $1.02 | $3,716,402 | 10:57:15 22/05/2026 |
| 64 | KTX |
FIL/USDT | $1.02 | $3,662,092 | 11:00:07 22/05/2026 |
| 65 |  CEEX exchange |
FIL/USDT | $1.02 | $3,576,863 | 11:00:09 22/05/2026 |
| 66 |  BitMart |
FIL/USDT | $1.02 | $3,144,789 | 10:57:08 22/05/2026 |
| 67 |  Paribu |
FIL/TRY | $1.01 | $2,836,611 | 10:56:23 22/05/2026 |
| 68 | 4E |
FIL/USDT | $1.02 | $2,742,412 | 11:00:15 22/05/2026 |
| 69 | AscendEX |
FIL/USDT | $1.01 | $2,689,949 | 10:48:07 22/05/2026 |
| 70 |  MEXC |
FIL/USDT | $1.02 | $2,680,923 | 10:54:09 22/05/2026 |
| 71 |  XXKK |
FIL/USDT | $1.02 | $2,646,889 | 11:00:07 22/05/2026 |
| 72 | YUBIT |
FIL/USDT | $1.02 | $2,503,250 | 10:57:08 22/05/2026 |
| 73 | HTX |
FIL/USDT | $1.01 | $2,441,943 | 10:54:20 22/05/2026 |
| 74 | EagleX |
FIL/USDT | $1.02 | $2,435,849 | 11:00:08 22/05/2026 |
| 75 |  VOOX Exchange |
FIL/USDT | $1.02 | $2,394,743 | 10:57:17 22/05/2026 |
| 76 |  DigiFinex |
FIL/USDT | $1.02 | $2,151,324 | 11:00:16 22/05/2026 |
| 77 |  Zoomex |
FIL/USDT | $1.02 | $2,136,425 | 10:57:15 22/05/2026 |
| 78 | CoinP |
FIL/USDT | $1.02 | $2,124,518 | 11:00:15 22/05/2026 |
| 79 |  UZX |
FIL/USDT | $1.02 | $1,949,798 | 10:57:11 22/05/2026 |
| 80 | CoinW |
FIL/USDT | $1.02 | $1,945,174 | 10:57:12 22/05/2026 |
| 81 | DigiFinex |
FIL/USDT | $1.02 | $1,926,014 | 11:00:11 22/05/2026 |
| 82 | Hotcoin |
FIL/USDT | $1.02 | $1,905,802 | 10:51:07 22/05/2026 |
| 83 |  YEX |
FIL/USD | $1.02 | $1,865,441 | 10:54:16 22/05/2026 |
| 84 | Echobit |
FIL/USDT | $1.02 | $1,851,348 | 10:57:12 22/05/2026 |
| 85 |  LBank |
FIL/USDT | $1.02 | $1,734,258 | 10:57:11 22/05/2026 |
| 86 |  Upbit |
FIL/KRW | $0.9963 | $1,717,310 | 10:56:54 22/05/2026 |
| 87 |  MGBX |
FIL/USDT | $1.01 | $1,694,052 | 10:57:17 22/05/2026 |
| 88 | WhiteBIT |
FIL/TRY | $1.02 | $1,665,421 | 10:57:07 22/05/2026 |
| 89 |  XT.COM |
FIL/USDT | $1.02 | $1,652,890 | 10:57:08 22/05/2026 |
| 90 | idax exchange |
FIL/USDT | $1.02 | $1,642,919 | 11:00:13 22/05/2026 |
| 91 | MEXC |
FILECOIN/USDT | $1.02 | $1,524,359 | 10:57:16 22/05/2026 |
| 92 |  BitradeX |
FIL/USDT | $1.02 | $1,425,932 | 10:57:08 22/05/2026 |
| 93 |  Phemex |
FIL/USDT | $1.02 | $1,407,187 | 10:57:10 22/05/2026 |
| 94 |  CoinChief |
FIL/USDT | $1.02 | $1,385,798 | 10:57:09 22/05/2026 |
| 95 | Ju.com |
FIL/USDT | $1.02 | $1,379,425 | 10:57:11 22/05/2026 |
| 96 | KuCoin |
FIL/USDT | $1.02 | $1,347,201 | 10:59:53 22/05/2026 |
| 97 |  BYDFi |
FIL/USDT | $1.01 | $1,341,950 | 11:00:16 22/05/2026 |
| 98 | IBIT Global |
FIL/USDT | $1.02 | $1,311,184 | 11:00:07 22/05/2026 |
| 99 | Millionero |
FIL/USDT | $1.02 | $1,220,659 | 11:00:10 22/05/2026 |
| 100 | Phemex |
FIL/USDT | $1.02 | $1,207,642 | 10:57:16 22/05/2026 |
| 101 | BitradeX |
FIL/USDT | $1.02 | $1,185,490 | 10:57:15 22/05/2026 |
| 102 | BITmarkets |
FIL/USD | $1.02 | $1,159,624 | 11:00:08 22/05/2026 |
| 103 | B2Z Exchange |
FIL/USD | $1.02 | $1,159,504 | 11:00:12 22/05/2026 |
| 104 | Toobit |
FIL/USDT | $1.02 | $1,150,298 | 10:57:12 22/05/2026 |
| 105 | SunX |
FIL/USDT | $0.9711 | $1,140,826 | 17:48:18 21/05/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $1.02 | $1,123,394 | 10:56:29 22/05/2026 |
| 107 |  CoinEx |
FIL/USDT | $1.02 | $1,111,461 | 10:59:53 22/05/2026 |
| 108 | OrangeX |
FIL/USDT | $1.02 | $1,079,627 | 10:54:12 22/05/2026 |
| 109 |  Venus |
FIL/vFIL | $1.02 | $1,051,473 | 10:57:11 22/05/2026 |
| 110 |  AIA Exchange |
FIL/USDT | $1.02 | $988,969 | 11:00:07 22/05/2026 |
| 111 |  ZKE |
FIL/USDT | $1.02 | $985,772 | 11:00:13 22/05/2026 |
| 112 |  Hibt |
FIL/USDT | $1.02 | $963,139 | 10:57:08 22/05/2026 |
| 113 |  CrypFine |
FIL/USDT | $1.02 | $941,671 | 10:57:10 22/05/2026 |
| 114 | Bybit |
FIL/USDT | $1.02 | $929,976 | 10:54:08 22/05/2026 |
| 115 | Bitbase |
FIL/USDC | $1.01 | $925,144 | 10:24:09 22/05/2026 |
| 116 |  BlockFin |
FIL/USDT | $1.02 | $881,432 | 10:57:07 22/05/2026 |
| 117 | Binance |
FIL/USDC | $1.02 | $857,664 | 10:56:54 22/05/2026 |
| 118 |  ASTX |
FIL/USDT | $1.02 | $834,465 | 11:00:08 22/05/2026 |
| 119 | Ourbit |
FIL/USDT | $1.02 | $818,304 | 10:57:11 22/05/2026 |
| 120 | Tapbit |
FIL/USDT | $1.02 | $816,307 | 10:57:11 22/05/2026 |
| 121 |  Bitcastle |
FIL/USDT | $1.02 | $758,386 | 11:00:18 22/05/2026 |
| 122 |  BitKan |
FIL/USDT | $1.02 | $738,034 | 11:00:08 22/05/2026 |
| 123 | WhiteBIT |
FIL/EUR | $1.02 | $699,497 | 10:57:07 22/05/2026 |
| 124 | WhiteBIT |
FIL/USDC | $1.02 | $673,920 | 10:57:07 22/05/2026 |
| 125 | YEX |
FIL/USDT | $1.01 | $661,250 | 11:00:12 22/05/2026 |
| 126 | Gate |
FIL/USDT | $1.02 | $657,176 | 10:56:54 22/05/2026 |
| 127 | Biconomy.com |
FIL/USDT | $1.02 | $651,613 | 10:54:07 22/05/2026 |
| 128 | YEX |
FIL/USDT | $1.01 | $632,854 | 10:54:16 22/05/2026 |
| 129 |  Bitrue |
FIL/USDT | $1.02 | $606,311 | 10:57:17 22/05/2026 |
| 130 |  CoinUp.io |
FIL/USDT | $1.02 | $580,706 | 10:51:11 22/05/2026 |
| 131 | MEXC |
FIL/USDC | $1.01 | $575,991 | 10:57:16 22/05/2026 |
| 132 |  BloFin |
FIL/USDT | $1.02 | $529,186 | 10:57:08 22/05/2026 |
| 133 |  BitTap |
FIL/USDT | $1.02 | $519,222 | 11:00:17 22/05/2026 |
| 134 |  LeveX |
FIL/USDT | $1.02 | $518,468 | 11:00:15 22/05/2026 |
| 135 | Coinlocally |
FIL/USDT | $1.02 | $496,963 | 11:00:16 22/05/2026 |
| 136 | Bitget |
FIL/USDT | $1.02 | $462,821 | 10:54:12 22/05/2026 |
| 137 |  Hyperliquid |
FIL/USD | $1.02 | $440,848 | 10:54:26 22/05/2026 |
| 138 | B2Z Exchange |
FIL/USDT | $1.02 | $440,839 | 11:00:12 22/05/2026 |
| 139 | BITmarkets |
FIL/USDT | $1.02 | $440,770 | 11:00:08 22/05/2026 |
| 140 | BTSE |
FIL/USDT | $1.02 | $439,439 | 10:57:08 22/05/2026 |
| 141 | Biconomy.com |
FIL/USDC | $1.02 | $428,717 | 10:54:07 22/05/2026 |
| 142 |  FMFW.io |
FIL/USD | $1.02 | $409,722 | 11:00:07 22/05/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $1.02 | $409,316 | 11:00:15 22/05/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $1.02 | $409,316 | 11:00:11 22/05/2026 |
| 145 | Bitbaby |
FIL/USDT | $1.02 | $407,371 | 11:00:12 22/05/2026 |
| 146 |  HitBTC |
FIL/USDT | $1.02 | $406,668 | 10:54:11 22/05/2026 |
| 147 | FameEX |
FIL/USDT | $1.02 | $397,756 | 10:57:07 22/05/2026 |
| 148 |  Bithumb |
FIL/KRW | $0.9974 | $392,968 | 10:59:54 22/05/2026 |
| 149 |  Pionex |
FIL/USDT | $1.02 | $390,344 | 10:57:12 22/05/2026 |
| 150 | BlockFin |
FIL/USDT | $1.02 | $384,698 | 10:57:15 22/05/2026 |
| 151 |  Kraken |
FIL/USD | $1.02 | $367,094 | 10:59:53 22/05/2026 |
| 152 | BloFin |
FIL/USDT | $1.02 | $357,202 | 10:57:16 22/05/2026 |
| 153 | BYDFi |
FIL/USDT | $1.02 | $353,827 | 10:54:10 22/05/2026 |
| 154 |  Picol |
FIL/USDT | $1.02 | $344,776 | 11:00:10 22/05/2026 |
| 155 | Pionex |
FIL/USDT | $1.02 | $335,040 | 10:57:16 22/05/2026 |
| 156 | EasiCoin |
FIL/USDT | $1.02 | $310,914 | 11:00:11 22/05/2026 |
| 157 |  CoinTR |
FIL/USDT | $1.02 | $298,056 | 10:54:07 22/05/2026 |
| 158 | BingX |
FIL/USDT | $1.02 | $293,213 | 10:57:11 22/05/2026 |
| 159 |  Tebbit |
FIL/USDT | $1.02 | $289,610 | 11:00:12 22/05/2026 |
| 160 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,764 | 11:00:09 22/05/2026 |
| 161 | Bitbaby |
FIL/USDC | $1.02 | $281,700 | 11:00:16 22/05/2026 |
| 162 |  PointPay |
FIL/USDT | $1.02 | $279,033 | 10:57:08 22/05/2026 |
| 163 | Binance |
FIL/TRY | $1.01 | $270,211 | 10:56:42 22/05/2026 |
| 164 | Bitunix |
FIL/USDT | $1.02 | $265,938 | 10:57:08 22/05/2026 |
| 165 | Bitunix |
FIL/USDC | $1.01 | $263,506 | 10:57:16 22/05/2026 |
| 166 | Ulink |
FIL/USDT | $1.02 | $257,860 | 11:00:19 22/05/2026 |
| 167 |  Bitazza |
FIL/USDT | $1.02 | $249,151 | 11:00:09 22/05/2026 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $1.01 | $243,439 | 10:59:23 22/05/2026 |
| 169 |  AlphaX |
FIL/USDT | $1.02 | $233,491 | 11:00:17 22/05/2026 |
| 170 | Cofinex |
FIL/USD | $1.02 | $229,303 | 11:00:15 22/05/2026 |
| 171 |  GroveX |
FIL/USDT | $1.02 | $195,879 | 11:00:08 22/05/2026 |
| 172 | KCEX |
FIL/USDT | $1.02 | $193,412 | 10:57:08 22/05/2026 |
| 173 |  Binance TR |
FIL/TRY | $1.01 | $189,898 | 10:57:09 22/05/2026 |
| 174 | Tebbit |
FIL/USDT | $1.02 | $180,002 | 11:00:16 22/05/2026 |
| 175 |  Lighter |
FIL/USDC | $1.02 | $172,074 | 10:57:15 22/05/2026 |
| 176 | MGBX |
FIL/USDT | $1.02 | $163,386 | 10:57:11 22/05/2026 |
| 177 | SuperEx |
FIL/BTC | $1.01 | $146,987 | 11:00:11 22/05/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $138,293 | 10:55:52 22/05/2026 |
| 179 |  Gemini |
FIL/USD | $1.00 | $136,976 | 10:59:53 22/05/2026 |
| 180 | CoinEx |
FIL/USDC | $1.02 | $136,451 | 10:59:53 22/05/2026 |
| 181 |  Bitvavo |
FIL/EUR | $1.02 | $129,705 | 10:57:08 22/05/2026 |
| 182 | BitTap |
FIL/USDT | $1.02 | $121,009 | 11:00:12 22/05/2026 |
| 183 |  BigONE |
FIL/USDT | $1.02 | $119,432 | 10:51:07 22/05/2026 |
| 184 | Bitget |
FIL/USDC | $1.02 | $115,197 | 10:54:12 22/05/2026 |
| 185 |  BlueBit |
FIL/USDT | $1.02 | $101,971 | 11:00:10 22/05/2026 |
| 186 | Bitrue |
FIL/USDT | $1.02 | $97,778.55 | 10:57:11 22/05/2026 |
| 187 | CoinTR |
FIL/TRY | $1.01 | $95,878.95 | 10:54:07 22/05/2026 |
| 188 |  Niza.io |
FIL/USD | $1.02 | $89,294.73 | 11:00:11 22/05/2026 |
| 189 | BITmarkets |
FIL/USDC | $1.02 | $71,255.92 | 11:00:08 22/05/2026 |
| 190 | B2Z Exchange |
FIL/USDC | $1.02 | $71,228.82 | 11:00:12 22/05/2026 |
| 191 |  Aster |
FIL/USDT | $1.02 | $70,117.16 | 10:54:15 22/05/2026 |
| 192 | LeveX |
FIL/USDC | $1.02 | $58,626.00 | 11:00:15 22/05/2026 |
| 193 | Bitcastle |
FIL/USDT | $1.02 | $57,331.42 | 11:00:13 22/05/2026 |
| 194 | Cofinex |
FIL/USDT | $1.02 | $54,069.24 | 11:00:07 22/05/2026 |
| 195 | BYDFi |
FIL/USDC | $1.01 | $51,249.46 | 11:00:16 22/05/2026 |
| 196 | Cofinex |
FIL/USDC | $1.02 | $51,090.18 | 11:00:07 22/05/2026 |
| 197 |  Coinone |
FIL/KRW | $0.9991 | $46,602.21 | 10:57:53 22/05/2026 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $1.00 | $44,954.52 | 10:59:23 22/05/2026 |
| 199 | LBank |
FIL/USDC | $1.02 | $43,996.20 | 10:57:11 22/05/2026 |
| 200 | Binance |
FIL/FDUSD | $1.02 | $42,533.43 | 10:56:54 22/05/2026 |
| 201 |  BitDelta |
FIL/USDT | $1.02 | $36,785.07 | 10:57:11 22/05/2026 |
| 202 | ASTX |
FIL/USDT | $1.02 | $36,262.47 | 11:00:15 22/05/2026 |
| 203 | Gate |
FIL/USDC | $1.02 | $35,389.12 | 10:56:54 22/05/2026 |
| 204 | OKX |
FIL/TRY | $0.9988 | $35,346.92 | 10:56:54 22/05/2026 |
| 205 |  Bitfinex |
FIL/USD | $1.02 | $34,820.11 | 10:59:53 22/05/2026 |
| 206 | Millionero |
FIL/USDC | $1.01 | $34,766.70 | 11:00:10 22/05/2026 |
| 207 |  Kanga Exchange |
FIL/USDT | $1.02 | $29,400.71 | 11:00:11 22/05/2026 |
| 208 |  XBO.com |
FIL/USDC | $1.02 | $26,725.82 | 11:00:11 22/05/2026 |
| 209 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 15:36:13 21/05/2026 |
| 210 | MEXC |
FIL/USDC | $1.02 | $25,989.33 | 10:54:09 22/05/2026 |
| 211 | XBO.com |
FIL/USDT | $1.02 | $23,777.75 | 11:00:11 22/05/2026 |
| 212 |  ICRYPEX |
FIL/USDT | $1.00 | $22,265.69 | 11:00:10 22/05/2026 |
| 213 | Kanga Exchange |
FIL/USDC | $1.02 | $21,957.25 | 11:00:11 22/05/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $1.02 | $21,897.91 | 10:57:10 22/05/2026 |
| 215 | Kraken |
FIL/EUR | $1.02 | $21,283.87 | 10:59:23 22/05/2026 |
| 216 |  Bit2Me |
FIL/EUR | $1.02 | $20,547.12 | 10:57:08 22/05/2026 |
| 217 | Bybit |
FIL/USDC | $1.02 | $20,445.42 | 10:54:08 22/05/2026 |
| 218 | Deepcoin |
FIL/USDT | $1.02 | $20,077.10 | 10:57:11 22/05/2026 |
| 219 | Coinbase Exchange |
FIL/EUR | $1.01 | $19,693.05 | 10:56:59 22/05/2026 |
| 220 |  Koinpark |
FIL/USDT | $1.02 | $16,523.53 | 11:00:10 22/05/2026 |
| 221 |  Blynex |
FIL/USDT | $1.02 | $16,382.18 | 11:00:12 22/05/2026 |
| 222 | WEEX |
FIL/USDT | $1.02 | $15,298.16 | 10:57:09 22/05/2026 |
| 223 | Binance |
FIL/BTC | $1.02 | $14,898.93 | 10:56:54 22/05/2026 |
| 224 | WEEX |
FIL/USDC | $1.02 | $14,763.51 | 10:57:09 22/05/2026 |
| 225 |  BitMEX |
FIL/USD | $1.01 | $11,434.90 | 10:57:15 22/05/2026 |
| 226 | Bitfinex |
FIL/USDT | $1.02 | $10,782.67 | 10:59:23 22/05/2026 |
| 227 |  Ekbit |
FIL/USDT | $1.02 | $8,444.59 | 11:00:12 22/05/2026 |
| 228 |  AEGET |
FIL/USDT | $1.02 | $8,442.59 | 11:00:08 22/05/2026 |
| 229 |  Globe Derivative Exchange |
FIL/USD | $1.02 | $7,991.12 | 11:00:17 22/05/2026 |
| 230 | AEGET |
FIL/USDT | $1.02 | $7,777.73 | 11:00:16 22/05/2026 |
| 231 | Bitfinex |
FIL/USDT | $1.01 | $7,501.32 | 10:57:15 22/05/2026 |
| 232 | Gate |
FIL/BTC | $1.01 | $7,436.56 | 10:56:54 22/05/2026 |
| 233 | Crypto.com Exchange |
FIL/USDT | $0.9999 | $7,095.55 | 10:57:10 22/05/2026 |
| 234 | Gate |
FIL/ETH | $1.02 | $6,813.32 | 10:56:24 22/05/2026 |
| 235 |  Bybit EU |
FIL/USDC | $1.02 | $6,448.00 | 10:57:12 22/05/2026 |
| 236 |  TRIV |
FIL/IDR | $1.02 | $5,571.12 | 11:00:12 22/05/2026 |
| 237 | TRIV |
FIL/USDT | $1.02 | $5,570.89 | 11:00:12 22/05/2026 |
| 238 | CoinEx |
FIL/BTC | $1.02 | $4,913.55 | 10:59:53 22/05/2026 |
| 239 |  Korbit |
FIL/KRW | $0.9963 | $4,672.38 | 10:57:12 22/05/2026 |
| 240 |  CoinDCX |
FIL/INR | $1.05 | $4,352.07 | 10:57:08 22/05/2026 |
| 241 |  Bitcoiva |
FIL/INR | $1.02 | $4,270.12 | 11:00:08 22/05/2026 |
| 242 | Upbit |
FIL/BTC | $0.9996 | $4,197.89 | 10:56:54 22/05/2026 |
| 243 |  BitxEX |
FIL/USDT | $1.02 | $4,164.98 | 11:00:16 22/05/2026 |
| 244 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $4,101.88 | 10:58:30 22/05/2026 |
| 245 |  WOO X |
FIL/USDT | $1.02 | $3,625.39 | 10:57:15 22/05/2026 |
| 246 | Coinbase Exchange |
FIL/GBP | $1.01 | $3,568.16 | 10:56:29 22/05/2026 |
| 247 |  Tokocrypto |
FIL/USDT | $1.02 | $3,513.52 | 10:57:09 22/05/2026 |
| 248 | Kraken |
FIL/GBP | $1.01 | $3,435.32 | 10:59:53 22/05/2026 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.01 | $3,394.27 | 10:52:24 22/05/2026 |
| 250 | Uniswap v3 (BSC) |
FIL/USDT | $1.02 | $3,288.32 | 10:57:51 22/05/2026 |
| 251 | OKX |
FIL/USD | $1.01 | $3,105.61 | 10:56:54 22/05/2026 |
| 252 | Coinbase Exchange |
FIL/BTC | $1.01 | $3,098.12 | 10:56:59 22/05/2026 |
| 253 |  Bitlo |
FIL/TRY | $1.01 | $1,984.85 | 11:00:09 22/05/2026 |
| 254 | Koinpark |
FIL/INR | $1.05 | $1,814.20 | 11:00:10 22/05/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.01 | $1,808.83 | 10:54:31 22/05/2026 |
| 256 | Kraken |
FIL/XBT | $1.02 | $1,785.07 | 10:59:53 22/05/2026 |
| 257 | Bitcoiva |
FIL/USDT | $1.02 | $1,755.60 | 11:00:08 22/05/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $1.01 | $1,730.10 | 10:54:17 22/05/2026 |
| 259 |  Flipster |
FIL/USDT | $1.02 | $1,672.84 | 11:00:17 22/05/2026 |
| 260 |  Indodax |
FIL/IDR | $1.01 | $1,353.59 | 10:59:54 22/05/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $1.01 | $1,321.60 | 10:54:17 22/05/2026 |
| 262 |  OKJ |
FIL/JPY | $0.9784 | $1,180.51 | 10:57:12 22/05/2026 |
| 263 |  Fstswap |
FIL/FIST | $1.01 | $1,157.43 | 10:50:21 22/05/2026 |
| 264 | Crypto.com Exchange |
FIL/USD | $1.00 | $1,119.92 | 07:06:17 22/05/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.01 | $986.00 | 10:50:15 22/05/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $926.84 | 10:57:50 22/05/2026 |
| 267 | Niza.io |
FIL/GBP | $1.01 | $845.91 | 11:00:11 22/05/2026 |
| 268 |  Azbit |
FIL/USDT | $1.01 | $838.42 | 10:57:07 22/05/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.9740 | $713.56 | 10:59:53 22/05/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $1.01 | $686.22 | 10:57:54 22/05/2026 |
| 271 |  BabySwap |
FIL/USDT | $1.01 | $568.73 | 10:55:56 22/05/2026 |
| 272 | DigiFinex |
FIL/BTC | $1.01 | $480.41 | 11:00:11 22/05/2026 |
| 273 |  Young Platform |
FIL/EUR | $1.00 | $424.70 | 11:00:09 22/05/2026 |
| 274 |  Binance TH |
FIL/USDT | $1.02 | $214.78 | 10:57:11 22/05/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.01 | $153.94 | 10:52:36 22/05/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/XVS | $1.01 | $92.73 | 10:41:45 22/05/2026 |
| 277 |  Uniswap v2 (BSC) |
FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 |
| 278 |  Giottus |
FIL/USDT | $1.01 | $72.41 | 10:48:08 22/05/2026 |
| 279 | OKX |
FIL/EUR | $1.01 | $70.37 | 10:56:23 22/05/2026 |
| 280 |  MDEX (BSC) |
FIL/USDT | $1.01 | $58.20 | 10:49:52 22/05/2026 |
| 281 | CoinDCX |
FIL/USDT | $1.02 | $56.99 | 10:57:08 22/05/2026 |
| 282 |  CEX.IO |
FIL/USDC | $1.02 | $39.94 | 10:51:08 22/05/2026 |
| 283 | CEX.IO |
FIL/USDT | $1.02 | $30.34 | 10:51:08 22/05/2026 |
| 284 |  NovaDAX |
FIL/BRL | $0.9783 | $27.10 | 10:57:11 22/05/2026 |
| 285 |  ZebPay |
FIL/INR | $1.07 | $20.86 | 10:54:10 22/05/2026 |
| 286 | CEX.IO |
FIL/USD | $1.02 | $17.69 | 10:51:08 22/05/2026 |
| 287 | CEX.IO |
FIL/EUR | $1.02 | $17.34 | 10:51:08 22/05/2026 |
| 288 |  Bitkub |
FIL/THB | $1.01 | $15.99 | 10:57:11 22/05/2026 |
| 289 |  WazirX |
FIL/INR | $1.11 | $13.81 | 11:00:09 22/05/2026 |
| 290 | WazirX |
FIL/USDT | $1.02 | $9.05 | 11:00:09 22/05/2026 |
| 291 | Upbit |
FIL/USDT | $0.9677 | $9.04 | 10:56:54 22/05/2026 |
| 292 |  Ndax |
FIL/CAD | $0.9832 | $6.57 | 11:00:07 22/05/2026 |
| 293 |  Unocoin |
FIL/INR | $1.25 | $0.3068 | 11:00:11 22/05/2026 |
| 294 | HitBTC |
FIL/BTC | $0.9635 | $0 | 10:54:11 22/05/2026 |
| 295 | HitBTC |
FIL/USDC | $1.07 | $0 | 10:54:11 22/05/2026 |
| 296 | OKX |
FIL/USDC | $0.9809 | $0 | 10:56:54 22/05/2026 |
| 297 |  Bitbns |
FIL/INR | $1.02 | $0 | 11:00:08 22/05/2026 |
| 298 | Tokocrypto |
FIL/USDC | $1.02 | $0 | 10:57:09 22/05/2026 |
| 299 |  digitalexchange.id |
FIL/IDR | $1.02 | $0 | 11:00:19 22/05/2026 |
| 300 | FMFW.io |
FIL/BTC | $0.9643 | $0 | 11:00:07 22/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 22/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,901,625 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.