Filecoin FIL
Xếp hạng #69
17:18:00 18/10/2026
Giá Filecoin (FIL)
$1.07 -5.75%
0.00001300 BTC
27,732 VND
Thấp: $1.04
Cao: $1.16
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,441,363 | 16:57:15 18/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.06 | $148,217,661 | 16:54:17 18/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.06 | $137,572,563 | 17:00:11 18/10/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.06 | $115,100,667 | 16:57:15 18/10/2026 |
| 5 |  KTX |
FIL/USDT | $1.06 | $104,515,833 | 17:00:16 18/10/2026 |
| 6 |  4E |
FIL/USDT | $1.06 | $85,837,813 | 16:57:15 18/10/2026 |
| 7 |  SunX |
FIL/USDT | $1.06 | $79,361,968 | 17:00:12 18/10/2026 |
| 8 |  Ulink |
FIL/USDT | $1.06 | $79,361,968 | 17:00:12 18/10/2026 |
| 9 |  FameEX |
FIL/USDT | $1.06 | $71,480,336 | 16:57:18 18/10/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.06 | $70,704,124 | 16:57:16 18/10/2026 |
| 11 |  Echobit |
FIL/USDT | $1.06 | $44,652,117 | 16:57:16 18/10/2026 |
| 12 |  Deepcoin |
FIL/USDT | $1.06 | $44,275,573 | 08:36:15 18/10/2026 |
| 13 |  CoinW |
FIL/USDT | $1.06 | $41,140,638 | 16:57:17 18/10/2026 |
| 14 |  Hibt |
FIL/USDT | $1.06 | $40,771,863 | 16:57:18 18/10/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.06 | $39,629,891 | 17:00:17 18/10/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $1.06 | $36,167,690 | 16:57:24 18/10/2026 |
| 17 |  idax exchange |
FIL/USDT | $1.06 | $35,424,124 | 17:00:18 18/10/2026 |
| 18 |  Blockfinex |
FIL/USDT | $1.06 | $35,422,317 | 17:00:16 18/10/2026 |
| 19 |  Koinbay |
FIL/USDT | $1.06 | $34,777,202 | 16:45:15 18/10/2026 |
| 20 |  Ourbit |
FIL/USDT | $1.06 | $31,543,684 | 16:57:17 18/10/2026 |
| 21 |  Tebbit |
FIL/USDT | $1.06 | $27,184,101 | 17:00:08 18/10/2026 |
| 22 |  BiKing |
FIL/USDT | $1.06 | $24,376,172 | 17:00:17 18/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.06 | $23,386,718 | 16:54:17 18/10/2026 |
| 24 |  BitGW Exchange |
FIL/USDT | $1.17 | $22,664,214 | 17:00:07 18/10/2026 |
| 25 |  LBank |
FIL/USDT | $1.06 | $22,564,561 | 16:57:16 18/10/2026 |
| 26 |  YEX |
FIL/USDT | $1.14 | $21,278,358 | 08:54:16 16/10/2026 |
| 27 |  BVOX |
FIL/USDT | $1.06 | $21,201,800 | 16:48:15 18/10/2026 |
| 28 |  BitDelta |
FIL/USDT | $1.06 | $19,451,859 | 16:57:07 18/10/2026 |
| 29 |  MEXC |
FILECOIN/USDT | $1.06 | $19,274,878 | 16:54:16 18/10/2026 |
| 30 |  KuCoin |
FIL/USDT | $1.06 | $16,950,038 | 16:54:19 18/10/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.06 | $16,021,630 | 17:00:13 18/10/2026 |
| 32 |  Toobit |
FIL/USDT | $1.06 | $15,975,010 | 16:57:15 18/10/2026 |
| 33 |  Bybit |
FIL/USDT | $1.06 | $15,496,487 | 16:54:17 18/10/2026 |
| 34 | Binance |
FIL/USDT | $1.06 | $15,468,335 | 16:56:42 18/10/2026 |
| 35 |  Cofinex |
FIL/USDT | $1.06 | $14,622,048 | 17:00:15 18/10/2026 |
| 36 |  Bitget |
FIL/USDT | $1.06 | $14,512,256 | 16:54:16 18/10/2026 |
| 37 |  WEEX |
FIL/USDT | $1.06 | $14,184,484 | 16:57:17 18/10/2026 |
| 38 |  OneBullEx |
FIL/USDT | $1.06 | $13,153,289 | 17:00:17 18/10/2026 |
| 39 |  EasiCoin |
FIL/USDT | $1.06 | $13,070,645 | 17:00:17 18/10/2026 |
| 40 |  Gate |
FIL/USDT | $1.06 | $12,859,250 | 16:54:20 18/10/2026 |
| 41 |  OKX |
FIL/USDT | $1.06 | $11,986,177 | 16:56:23 18/10/2026 |
| 42 |  BingX |
FIL/USDT | $1.06 | $11,832,808 | 16:57:17 18/10/2026 |
| 43 | WEEX |
FIL/USDT | $1.06 | $11,701,359 | 16:57:13 18/10/2026 |
| 44 | Binance |
FIL/USDC | $1.06 | $11,317,221 | 16:54:17 18/10/2026 |
| 45 |  Buzzex |
FIL/USDT | $1.06 | $11,306,848 | 17:00:09 18/10/2026 |
| 46 |  GroveX |
FIL/USDT | $1.06 | $11,193,652 | 17:00:11 18/10/2026 |
| 47 |  BitradeX |
FIL/USDT | $1.06 | $10,594,637 | 16:57:15 18/10/2026 |
| 48 |  KCEX |
FIL/USDT | $1.06 | $10,054,338 | 16:57:15 18/10/2026 |
| 49 |  Hotcoin |
FIL/USDT | $1.06 | $9,896,399 | 16:57:20 18/10/2026 |
| 50 |  AEGET |
FIL/USDT | $1.06 | $9,391,293 | 17:00:16 18/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.06 | $9,227,415 | 16:57:15 18/10/2026 |
| 52 | Echobit |
FIL/USDT | $1.06 | $8,710,086 | 16:57:07 18/10/2026 |
| 53 |  BTCC |
FIL/USDT | $1.06 | $7,732,666 | 16:57:09 18/10/2026 |
| 54 | 4E |
FIL/USDT | $1.06 | $7,655,655 | 17:00:09 18/10/2026 |
| 55 |  ASTX |
FIL/USDT | $1.06 | $7,126,997 | 17:00:16 18/10/2026 |
| 56 | BingX |
FIL/USDC | $1.06 | $6,499,349 | 16:57:17 18/10/2026 |
| 57 |  WhiteBIT |
FIL/USDT | $1.07 | $6,446,642 | 16:57:15 18/10/2026 |
| 58 |  Bitbaby |
FIL/USDT | $1.06 | $6,266,545 | 17:00:16 18/10/2026 |
| 59 | Gate |
FIL/USDT | $1.06 | $6,181,360 | 16:56:24 18/10/2026 |
| 60 |  XT.COM |
FIL/USDT | $1.06 | $5,856,273 | 16:57:10 18/10/2026 |
| 61 | LBank |
FIL/USDT | $1.06 | $5,698,789 | 16:57:08 18/10/2026 |
| 62 |  YUBIT |
FIL/USDT | $1.06 | $5,368,449 | 16:57:08 18/10/2026 |
| 63 |  WOO X Pro |
FIL/USDT | $1.06 | $5,092,777 | 17:00:16 18/10/2026 |
| 64 |  B2Z Exchange |
FIL/USD | $1.06 | $4,939,814 | 17:00:15 18/10/2026 |
| 65 |  BTSE |
FIL/USDT | $1.06 | $4,937,704 | 16:57:18 18/10/2026 |
| 66 |  BITmarkets |
FIL/USDT | $1.06 | $4,930,987 | 16:57:15 18/10/2026 |
| 67 |  Traiex |
FIL/USDT | $1.06 | $4,724,403 | 17:00:15 18/10/2026 |
| 68 | MEXC |
FIL/USDT | $1.06 | $4,683,995 | 16:54:10 18/10/2026 |
| 69 |  Zoomex |
FIL/USDT | $1.06 | $4,651,073 | 16:57:15 18/10/2026 |
| 70 | OrangeX |
FIL/USDT | $1.06 | $4,599,948 | 16:57:10 18/10/2026 |
| 71 | BitradeX |
FIL/USDT | $1.06 | $4,582,839 | 16:57:11 18/10/2026 |
| 72 | Toobit |
FIL/USDT | $1.06 | $4,511,178 | 16:57:07 18/10/2026 |
| 73 |  CEEX exchange |
FIL/USDT | $1.06 | $4,493,443 | 17:00:08 18/10/2026 |
| 74 | YUBIT |
FIL/USDT | $1.06 | $4,451,310 | 16:57:16 18/10/2026 |
| 75 |  DigiFinex |
FIL/USDT | $1.06 | $4,248,245 | 16:57:10 18/10/2026 |
| 76 |  BASEKX |
FIL/USDT | $1.06 | $4,084,891 | 17:00:16 18/10/2026 |
| 77 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,291 | 17:00:17 18/10/2026 |
| 78 |  HTX |
FIL/USDT | $1.06 | $3,812,735 | 16:54:16 18/10/2026 |
| 79 |  SunX |
FIL/USDT | $1.15 | $3,776,476 | 17:00:16 18/10/2026 |
| 80 |  XXKK |
FIL/USDT | $1.06 | $3,775,902 | 17:00:13 18/10/2026 |
| 81 | DigiFinex |
FIL/USDT | $1.06 | $3,648,738 | 16:57:16 18/10/2026 |
| 82 |  UZX |
FIL/USDT | $1.06 | $3,613,944 | 16:57:15 18/10/2026 |
| 83 | YEX |
FIL/USD | $1.14 | $3,247,905 | 08:54:16 16/10/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $1.06 | $3,247,651 | 16:57:19 18/10/2026 |
| 85 |  Bitrue |
FIL/USDT | $1.06 | $3,191,540 | 16:57:16 18/10/2026 |
| 86 | XT.COM |
FIL/USD | $1.06 | $3,066,579 | 16:57:43 18/10/2026 |
| 87 |  Hyperliquid |
FIL/USDC | $1.06 | $3,025,165 | 16:54:26 18/10/2026 |
| 88 | WhiteBIT |
FIL/USDT | $1.06 | $2,866,616 | 16:57:11 18/10/2026 |
| 89 |  MGBX |
FIL/USDT | $1.06 | $2,611,737 | 16:57:17 18/10/2026 |
| 90 | Blockfinex |
FIL/USDT | $1.04 | $2,479,689 | 16:57:10 15/10/2026 |
| 91 |  Upbit |
FIL/KRW | $1.08 | $2,430,992 | 16:56:23 18/10/2026 |
| 92 | Hibt |
FIL/USDT | $1.06 | $2,396,036 | 16:57:09 18/10/2026 |
| 93 | Bitunix |
FIL/USDC | $1.06 | $2,363,070 | 16:57:15 18/10/2026 |
| 94 | Bybit |
FIL/USDT | $1.06 | $2,313,236 | 16:54:11 18/10/2026 |
| 95 |  Phemex |
FIL/USDT | $1.06 | $2,191,735 | 16:57:15 18/10/2026 |
| 96 |  Coinbase Exchange |
FIL/USD | $1.06 | $2,178,850 | 16:57:00 18/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $1.06 | $2,157,953 | 16:57:11 18/10/2026 |
| 98 | CoinW |
FIL/USDT | $1.07 | $2,155,210 | 16:54:11 18/10/2026 |
| 99 |  BYDFi |
FIL/USDT | $1.06 | $2,096,682 | 17:00:15 18/10/2026 |
| 100 | idax exchange |
FIL/USDT | $1.06 | $2,023,911 | 17:00:09 18/10/2026 |
| 101 | Biconomy.com |
FIL/USDT | $1.06 | $1,793,378 | 16:51:10 18/10/2026 |
| 102 | IBIT Global |
FIL/USDT | $1.06 | $1,752,489 | 17:00:11 18/10/2026 |
| 103 |  OneEx |
FIL/USDT | $1.06 | $1,626,547 | 17:00:10 18/10/2026 |
| 104 | Phemex |
FIL/USDT | $1.06 | $1,557,173 | 16:57:12 18/10/2026 |
| 105 | ASTX |
FIL/USDT | $1.06 | $1,552,685 | 17:00:08 18/10/2026 |
| 106 | Hotcoin |
FIL/USDT | $1.06 | $1,486,069 | 16:54:14 18/10/2026 |
| 107 |  OmniX |
FIL/USDT | $1.06 | $1,469,072 | 16:57:11 18/10/2026 |
| 108 |  BiFinance |
FIL/USDT | $1.06 | $1,342,655 | 16:57:11 18/10/2026 |
| 109 | Ourbit |
FIL/USDT | $1.06 | $1,310,769 | 16:54:11 18/10/2026 |
| 110 |  Pionex |
FIL/USDT | $1.06 | $1,297,334 | 16:57:15 18/10/2026 |
| 111 |  ZKE |
FIL/USDT | $1.06 | $1,214,298 | 17:00:14 18/10/2026 |
| 112 |  CRMClick |
FIL/USDT | $1.06 | $1,127,210 | 16:57:10 18/10/2026 |
| 113 |  Kraken |
FIL/USD | $1.07 | $1,126,756 | 16:59:24 18/10/2026 |
| 114 | HTX |
FIL/USDT | $1.06 | $1,126,553 | 16:56:24 18/10/2026 |
| 115 |  BlockFin |
FIL/USDT | $1.06 | $1,097,963 | 17:00:07 18/10/2026 |
| 116 | Bitbase |
FIL/USDT | $1.06 | $1,088,927 | 16:51:10 18/10/2026 |
| 117 | KuCoin |
FIL/USDT | $1.07 | $1,083,997 | 16:56:29 18/10/2026 |
| 118 | WhiteBIT |
FIL/TRY | $1.06 | $1,052,465 | 16:57:11 18/10/2026 |
| 119 | FameEX |
FIL/USDT | $1.06 | $1,003,642 | 16:57:11 18/10/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $1.06 | $987,963 | 17:00:12 18/10/2026 |
| 121 | BlockFin |
FIL/USDT | $1.06 | $941,054 | 17:00:15 18/10/2026 |
| 122 | Bitbaby |
FIL/USDC | $1.06 | $924,485 | 17:00:16 18/10/2026 |
| 123 |  Bitcastle |
FIL/USDT | $1.06 | $871,329 | 17:00:19 18/10/2026 |
| 124 |  LeveX |
FIL/USDT | $1.06 | $766,206 | 17:00:15 18/10/2026 |
| 125 |  BitTap |
FIL/USDT | $1.06 | $762,254 | 17:00:16 18/10/2026 |
| 126 | Binance |
FIL/TRY | $1.07 | $708,536 | 16:56:42 18/10/2026 |
| 127 |  PointPay |
FIL/USDT | $1.06 | $694,502 | 16:57:11 18/10/2026 |
| 128 | B2Z Exchange |
FIL/USD | $1.06 | $683,767 | 17:00:08 18/10/2026 |
| 129 | BITmarkets |
FIL/USD | $1.06 | $682,981 | 16:57:07 18/10/2026 |
| 130 |  BloFin |
FIL/USDT | $1.06 | $670,645 | 16:48:07 18/10/2026 |
| 131 |  Coincall |
FIL/USD | $1.06 | $635,080 | 17:00:15 18/10/2026 |
| 132 |  BtcTurk | Kripto |
FIL/TRY | $1.06 | $627,326 | 16:57:53 18/10/2026 |
| 133 | Bitbaby |
FIL/USDT | $1.06 | $616,935 | 17:00:07 18/10/2026 |
| 134 | Bitbase |
FIL/USDC | $1.06 | $609,250 | 16:54:17 18/10/2026 |
| 135 | Pionex |
FIL/USDT | $1.06 | $605,793 | 16:57:07 18/10/2026 |
| 136 | BingX |
FIL/USDT | $1.06 | $594,286 | 16:57:10 18/10/2026 |
| 137 | Binance |
FIL/USDC | $1.06 | $592,586 | 16:56:42 18/10/2026 |
| 138 | BloFin |
FIL/USDT | $1.06 | $564,443 | 16:57:16 18/10/2026 |
| 139 |  BitKan |
FIL/USDT | $1.06 | $548,260 | 17:00:08 18/10/2026 |
| 140 |  Picol |
FIL/USDT | $1.06 | $535,260 | 17:00:10 18/10/2026 |
| 141 | Ulink |
FIL/USDT | $1.06 | $503,220 | 17:00:18 18/10/2026 |
| 142 | EasiCoin |
FIL/USDT | $1.06 | $500,736 | 17:00:11 18/10/2026 |
| 143 | Bitunix |
FIL/USDT | $1.06 | $499,639 | 16:57:10 18/10/2026 |
| 144 | BYDFi |
FIL/USDT | $1.06 | $489,901 | 17:00:12 18/10/2026 |
| 145 | Bitget |
FIL/USDT | $1.06 | $419,684 | 16:54:55 18/10/2026 |
| 146 |  Crypto.com Exchange |
FIL/USD | $1.15 | $403,286 | 00:15:17 17/10/2026 |
| 147 |  Binance TR |
FIL/TRY | $1.07 | $384,166 | 16:57:13 18/10/2026 |
| 148 | SuperEx |
FIL/BTC | $1.07 | $372,804 | 17:00:13 18/10/2026 |
| 149 |  CoinTR |
FIL/USDT | $1.06 | $365,668 | 17:00:11 18/10/2026 |
| 150 |  TxFlow |
FIL/USDC | $1.06 | $345,585 | 16:58:11 18/10/2026 |
| 151 |  Bithumb |
FIL/KRW | $1.07 | $313,304 | 16:59:53 18/10/2026 |
| 152 |  Grvt |
FIL/USDT | $1.05 | $306,490 | 15:30:17 18/10/2026 |
| 153 |  EdgeX |
FIL/USDC | $1.06 | $304,443 | 17:00:15 18/10/2026 |
| 154 | Kraken |
FIL/EUR | $1.07 | $288,405 | 16:59:24 18/10/2026 |
| 155 |  Bit2Me |
FIL/EUR | $1.07 | $286,252 | 16:57:07 18/10/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,648 | 17:00:12 18/10/2026 |
| 157 |  Niza.io |
FIL/USD | $1.07 | $283,794 | 16:54:11 18/10/2026 |
| 158 |  Bitvavo |
FIL/EUR | $1.06 | $274,850 | 16:57:13 18/10/2026 |
| 159 |  Bitazza |
FIL/USDT | $1.06 | $254,993 | 17:00:12 18/10/2026 |
| 160 |  ApeX Omni |
FIL/USDT | $1.06 | $248,623 | 17:00:15 18/10/2026 |
| 161 | KCEX |
FIL/USDT | $1.06 | $246,773 | 16:57:10 18/10/2026 |
| 162 |  Aster |
FIL/USDT | $1.06 | $244,757 | 16:54:15 18/10/2026 |
| 163 | WhiteBIT |
FIL/USDC | $1.06 | $226,264 | 16:57:11 18/10/2026 |
| 164 | Biconomy.com |
FIL/USDC | $1.06 | $215,872 | 16:51:10 18/10/2026 |
| 165 |  Paribu |
FIL/TRY | $1.07 | $197,231 | 16:57:08 18/10/2026 |
| 166 | Bitrue |
FIL/USDT | $1.06 | $192,635 | 16:57:10 18/10/2026 |
| 167 | Bitbase |
FIL/USDC | $1.06 | $187,276 | 16:51:10 18/10/2026 |
| 168 |  Variational |
FIL/USDC | $1.06 | $185,675 | 17:00:16 18/10/2026 |
| 169 |  Venus |
FIL/vFIL | $1.06 | $181,815 | 16:57:07 18/10/2026 |
| 170 | MGBX |
FIL/USDT | $1.06 | $173,069 | 16:57:08 18/10/2026 |
| 171 |  Deribit |
FIL/USDC | $1.06 | $163,455 | 16:22:03 18/10/2026 |
| 172 | Bybit |
FIL/USDC | $1.06 | $147,027 | 16:54:11 18/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $145,206 | 16:56:34 18/10/2026 |
| 174 | OKX |
FIL/USDC | $1.07 | $143,791 | 16:56:23 18/10/2026 |
| 175 |  Coinone |
FIL/KRW | $1.08 | $136,111 | 16:58:23 18/10/2026 |
| 176 | Crypto.com Exchange |
FIL/USDT | $1.15 | $133,664 | 00:15:17 17/10/2026 |
| 177 | Tebbit |
FIL/USDT | $1.06 | $125,117 | 17:00:17 18/10/2026 |
| 178 | BitTap |
FIL/USDT | $1.06 | $123,352 | 17:00:07 18/10/2026 |
| 179 | MEXC |
FIL/USDC | $1.06 | $121,902 | 16:54:16 18/10/2026 |
| 180 | WhiteBIT |
FIL/EUR | $1.06 | $121,068 | 16:57:11 18/10/2026 |
| 181 |  Extended |
FIL/USD | $1.06 | $113,529 | 17:00:16 18/10/2026 |
| 182 | BtcTurk | Kripto |
FIL/USDT | $1.05 | $106,670 | 16:57:53 18/10/2026 |
| 183 |  BigONE |
FIL/USDT | $1.06 | $103,869 | 16:48:11 18/10/2026 |
| 184 | Binance |
FIL/BTC | $1.06 | $102,840 | 16:56:54 18/10/2026 |
| 185 |  PrimeXBT |
FIL/USDT | $1.06 | $102,276 | 17:00:16 18/10/2026 |
| 186 | B2Z Exchange |
FIL/USDT | $1.06 | $87,273.40 | 17:00:08 18/10/2026 |
| 187 | BTSE |
FIL/USDT | $1.07 | $86,924.74 | 16:54:10 18/10/2026 |
| 188 | BITmarkets |
FIL/USDT | $1.07 | $86,889.21 | 16:57:07 18/10/2026 |
| 189 | LeveX |
FIL/USDC | $1.06 | $81,965.31 | 17:00:15 18/10/2026 |
| 190 | CoinTR |
FIL/TRY | $1.07 | $81,601.31 | 17:00:11 18/10/2026 |
| 191 | Bitcastle |
FIL/USDT | $1.06 | $72,498.22 | 17:00:09 18/10/2026 |
| 192 |  Lighter |
FIL/USDC | $1.06 | $66,181.96 | 16:57:15 18/10/2026 |
| 193 | LBank |
FIL/USDC | $1.06 | $63,707.47 | 16:57:08 18/10/2026 |
| 194 |  Coinstore |
FIL/USDT | $1.06 | $61,195.34 | 16:57:08 18/10/2026 |
| 195 | BVOX |
FIL/USDT | $1.06 | $57,018.40 | 16:48:11 18/10/2026 |
| 196 |  Revolut (UK) |
FIL/USD | $1.06 | $56,413.81 | 17:00:08 18/10/2026 |
| 197 | Cofinex |
FIL/USDC | $1.06 | $55,944.24 | 17:00:15 18/10/2026 |
| 198 | Deepcoin |
FIL/USDT | $1.06 | $55,780.56 | 16:57:10 18/10/2026 |
| 199 | Cofinex |
FIL/USDT | $1.06 | $53,817.01 | 17:00:11 18/10/2026 |
| 200 | Gate |
FIL/USDC | $1.06 | $49,087.10 | 16:56:24 18/10/2026 |
| 201 | Binance |
FIL/FDUSD | $1.06 | $47,034.91 | 16:56:42 18/10/2026 |
| 202 | Coinbase Exchange |
FIL/EUR | $1.06 | $46,035.24 | 16:56:29 18/10/2026 |
| 203 | Kraken |
FIL/XBT | $1.06 | $38,639.57 | 16:59:24 18/10/2026 |
| 204 |  XBO.com |
FIL/USDT | $1.06 | $35,424.53 | 17:00:07 18/10/2026 |
| 205 |  ICRYPEX |
FIL/USDT | $1.07 | $33,484.79 | 16:57:08 18/10/2026 |
| 206 | Revolut (UK) |
FIL/EUR | $1.07 | $33,265.62 | 17:00:08 18/10/2026 |
| 207 | KTX |
FIL/USDT | $1.06 | $33,228.62 | 17:00:12 18/10/2026 |
| 208 | Coinbase Exchange |
FIL/GBP | $1.05 | $31,795.02 | 16:57:00 18/10/2026 |
| 209 |  AlphaX |
FIL/USDT | $1.06 | $30,680.29 | 16:57:17 18/10/2026 |
| 210 |  Koinpark |
FIL/USDT | $1.06 | $29,981.44 | 16:57:10 18/10/2026 |
| 211 | MEXC |
FIL/USDC | $1.06 | $28,200.11 | 16:54:10 18/10/2026 |
| 212 | Kraken |
FIL/GBP | $1.05 | $27,179.11 | 16:59:24 18/10/2026 |
| 213 | Upbit |
FIL/BTC | $1.06 | $26,477.75 | 16:56:23 18/10/2026 |
| 214 |  CEX.IO |
FIL/USD | $1.06 | $22,711.76 | 16:57:10 18/10/2026 |
| 215 |  TRIV |
FIL/IDR | $1.14 | $22,355.71 | 15:15:09 16/10/2026 |
| 216 | TRIV |
FIL/USDT | $1.14 | $22,355.25 | 15:15:09 16/10/2026 |
| 217 |  Bitfinex |
FIL/USD | $1.06 | $19,574.75 | 16:59:23 18/10/2026 |
| 218 | OKX |
FIL/EUR | $1.06 | $18,749.78 | 16:56:23 18/10/2026 |
| 219 | Bitfinex |
FIL/USDT | $1.06 | $15,974.38 | 16:59:23 18/10/2026 |
| 220 | AEGET |
FIL/USDT | $1.06 | $15,603.87 | 17:00:08 18/10/2026 |
| 221 | BASEKX |
FIL/USDT | $1.06 | $15,603.47 | 17:00:07 18/10/2026 |
| 222 |  BitxEX |
FIL/USDT | $1.06 | $14,828.64 | 17:00:16 18/10/2026 |
| 223 |  Gemini |
FIL/USD | $1.06 | $14,564.69 | 16:59:54 18/10/2026 |
| 224 | Koinpark |
FIL/INR | $1.13 | $13,687.70 | 16:57:10 18/10/2026 |
| 225 |  Globe Derivative Exchange |
FIL/USD | $1.06 | $10,770.91 | 17:00:15 18/10/2026 |
| 226 |  Tokocrypto |
FIL/USDT | $1.06 | $9,438.10 | 16:57:08 18/10/2026 |
| 227 | OKX |
FIL/TRY | $1.06 | $9,188.57 | 16:56:53 18/10/2026 |
| 228 |  Digital X |
FIL/KRW | $1.07 | $8,150.85 | 16:57:10 18/10/2026 |
| 229 | B2Z Exchange |
FIL/USDC | $1.06 | $8,143.97 | 17:00:08 18/10/2026 |
| 230 | BITmarkets |
FIL/USDC | $1.06 | $8,098.22 | 16:57:07 18/10/2026 |
| 231 |  Indodax |
FIL/IDR | $1.05 | $7,706.45 | 16:59:54 18/10/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $1.06 | $7,259.79 | 17:00:11 18/10/2026 |
| 233 | Niza.io |
FIL/GBP | $1.05 | $6,956.36 | 16:54:11 18/10/2026 |
| 234 |  dYdX v4 |
FIL/USD | $1.06 | $6,859.83 | 17:01:17 18/10/2026 |
| 235 | BYDFi |
FIL/USDC | $1.06 | $6,589.27 | 17:00:12 18/10/2026 |
| 236 | XBO.com |
FIL/USDC | $1.06 | $5,888.86 | 17:00:07 18/10/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $1.06 | $5,804.91 | 17:00:11 18/10/2026 |
| 238 |  Bitcoiva |
FIL/INR | $1.11 | $5,458.53 | 17:00:12 18/10/2026 |
| 239 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $5,173.74 | 16:53:54 18/10/2026 |
| 240 |  CoinDCX |
FIL/INR | $1.14 | $4,991.97 | 16:57:10 18/10/2026 |
| 241 |  Binance TH |
FIL/USDT | $1.06 | $4,898.49 | 16:57:10 18/10/2026 |
| 242 | Bitget |
FIL/USDC | $1.06 | $4,840.23 | 16:54:55 18/10/2026 |
| 243 | Revolut (UK) |
FIL/GBP | $1.06 | $4,114.95 | 17:00:08 18/10/2026 |
| 244 |  Uniswap v3 (BSC) |
FIL/USDT | $1.06 | $3,624.67 | 16:52:54 18/10/2026 |
| 245 |  Bybit EU |
FIL/USDC | $1.06 | $3,583.45 | 16:48:12 18/10/2026 |
| 246 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.06 | $3,566.08 | 16:33:22 18/10/2026 |
| 247 | DigiFinex |
FIL/BTC | $1.06 | $3,540.54 | 16:57:10 18/10/2026 |
| 248 |  ApeSwap (BSC) |
FIL/WBNB | $1.06 | $3,413.76 | 16:52:54 18/10/2026 |
| 249 |  Binance.US |
FIL/USDT | $1.06 | $3,003.19 | 16:59:23 18/10/2026 |
| 250 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.06 | $2,697.80 | 16:33:28 18/10/2026 |
| 251 |  WOO X |
FIL/USDT | $1.06 | $2,686.06 | 16:54:15 18/10/2026 |
| 252 |  Bitlo |
FIL/TRY | $1.06 | $2,459.65 | 16:54:09 18/10/2026 |
| 253 |  Biswap v2 |
FIL/USDT | $1.06 | $2,310.59 | 16:52:54 18/10/2026 |
| 254 | Bitcoiva |
FIL/USDT | $1.06 | $2,065.88 | 17:00:12 18/10/2026 |
| 255 |  Ndax |
FIL/CAD | $1.07 | $2,061.92 | 17:00:07 18/10/2026 |
| 256 |  BabySwap |
FIL/USDT | $1.06 | $1,794.63 | 16:52:54 18/10/2026 |
| 257 |  ChangeNOW |
FIL/BTC | $1.08 | $1,634.32 | 17:00:11 18/10/2026 |
| 258 |  Azbit |
FIL/USDT | $1.06 | $1,426.59 | 16:57:11 18/10/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $1.06 | $1,401.76 | 16:32:49 18/10/2026 |
| 260 | Bitfinex |
FIL/USDT | $1.06 | $1,343.52 | 16:57:15 18/10/2026 |
| 261 | BITmarkets |
FIL/IDR | $1.06 | $1,324.34 | 16:57:07 18/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $921.36 | 16:33:18 18/10/2026 |
| 263 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.06 | $877.82 | 16:33:22 18/10/2026 |
| 264 |  WazirX |
FIL/USDT | $1.06 | $685.88 | 17:00:08 18/10/2026 |
| 265 | Gate |
FIL/ETH | $1.06 | $672.56 | 16:56:54 18/10/2026 |
| 266 |  Bitkub |
FIL/THB | $1.05 | $645.27 | 16:57:11 18/10/2026 |
| 267 | Crypto.com Exchange |
FIL/USD | $1.04 | $643.51 | 13:51:17 18/10/2026 |
| 268 | CoinDCX |
FIL/USDT | $1.06 | $599.33 | 16:57:10 18/10/2026 |
| 269 |  Fstswap |
FIL/FIST | $1.06 | $595.45 | 16:33:01 18/10/2026 |
| 270 |  Giottus |
FIL/USDT | $1.06 | $558.00 | 17:00:12 18/10/2026 |
| 271 |  ADEN |
FIL/USDT | $1.06 | $499.56 | 17:01:00 18/10/2026 |
| 272 | Gate |
FIL/BTC | $1.06 | $496.91 | 16:56:24 18/10/2026 |
| 273 | WazirX |
FIL/INR | $1.12 | $442.94 | 17:00:08 18/10/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/XVS | $1.05 | $396.58 | 14:26:47 18/10/2026 |
| 275 | Upbit |
FIL/USDT | $1.09 | $374.02 | 16:56:23 18/10/2026 |
| 276 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 17:00:16 18/10/2026 |
| 277 |  MDEX (BSC) |
FIL/USDT | $1.06 | $216.39 | 16:33:24 18/10/2026 |
| 278 | Giottus |
FIL/INR | $1.16 | $171.45 | 17:00:12 18/10/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $1.06 | $80.85 | 14:26:40 18/10/2026 |
| 280 |  Gate US |
FIL/USDT | $1.06 | $49.88 | 17:00:07 18/10/2026 |
| 281 | CEX.IO |
FIL/USDT | $1.06 | $30.38 | 16:57:10 18/10/2026 |
| 282 | CEX.IO |
FIL/EUR | $1.07 | $23.61 | 16:57:10 18/10/2026 |
| 283 |  Uniswap v4 (BSC) |
BNB/FIL | $725.56 | $20.57 | 14:26:41 18/10/2026 |
| 284 | CEX.IO |
FIL/USDC | $1.06 | $18.82 | 16:57:10 18/10/2026 |
| 285 |  ZebPay |
FIL/INR | $1.14 | $2.28 | 17:00:07 18/10/2026 |
| 286 |  FMFW.io |
FIL/USD | $1.15 | $0.01388 | 16:57:08 18/10/2026 |
| 287 |  Mandala Exchange |
FIL/USDT | $1.15 | $0.01387 | 16:54:11 18/10/2026 |
| 288 |  Gleec BTC |
FIL/USDT | $1.15 | $0.01387 | 17:00:11 18/10/2026 |
| 289 |  HitBTC |
FIL/USDT | $1.15 | $0.01387 | 16:57:11 18/10/2026 |
| 290 |  Unocoin |
FIL/INR | $0.7373 | $0.001673 | 17:00:12 18/10/2026 |
| 291 | HitBTC |
FIL/BTC | $1.04 | $0 | 16:57:11 18/10/2026 |
| 292 | HitBTC |
FIL/USDC | $1.07 | $0 | 16:57:11 18/10/2026 |
| 293 |  Bitbns |
FIL/INR | $0.05592 | $0 | 17:00:11 18/10/2026 |
| 294 | Tokocrypto |
FIL/USDC | $1.06 | $0 | 16:57:08 18/10/2026 |
| 295 | FMFW.io |
FIL/BTC | $1.04 | $0 | 16:57:08 18/10/2026 |
| 296 | FMFW.io |
FIL/USDC | $1.07 | $0 | 16:57:08 18/10/2026 |
| 297 | Bitazza |
FIL/THB | $1.13 | $0 | 17:00:12 18/10/2026 |
| 298 |  Flipster |
FIL/USDT | $1.17 | $0 | 16:57:16 18/10/2026 |
| 299 |  Young Platform |
FIL/EUR | $1.06 | $0 | 17:00:07 18/10/2026 |
| 300 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 17:00:16 18/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 18/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,441,363 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.