Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,610,720,322,153 Khối lượng (24h): $94,966,552,224 Thị phần: BTC: 59.3%, ETH: 11.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #73 10:39:00 24/08/2026
Giá Filecoin (FIL)
$0.7570 1.95%
0.000009826 BTC 19,592 VND
Thấp: $0.7358 Cao: $0.7808

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7831 $652,399,360 09:57:15 24/08/2026
2 KTX KTX FIL/USDT $0.7624 $168,173,071 10:00:16 24/08/2026
3 Ulink Ulink FIL/USDT $0.7618 $81,892,090 10:00:12 24/08/2026
4 SunX SunX FIL/USDT $0.7618 $81,670,952 10:00:12 24/08/2026
5 COINSPACE COINSPACE FIL/USDT $0.7617 $77,810,707 10:00:08 24/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7631 $65,144,377 10:00:15 24/08/2026
7 Binance Binance FIL/USDT $0.7623 $58,791,813 09:54:17 24/08/2026
8 4E 4E FIL/USDT $0.7599 $48,488,013 10:00:15 24/08/2026
9 OrangeX OrangeX FIL/USDT $0.7611 $43,446,198 09:57:15 24/08/2026
10 MEXC MEXC FILECOIN/USDT $0.7606 $35,942,081 09:54:16 24/08/2026
11 Tebbit Tebbit FIL/USDT $0.7629 $28,433,475 10:00:12 24/08/2026
12 FameEX FameEX FIL/USDT $0.7625 $28,041,168 09:57:21 24/08/2026
13 Hibt Hibt FIL/USDT $0.7632 $21,731,791 09:57:17 24/08/2026
14 CoinW CoinW FIL/USDT $0.7633 $19,320,858 09:57:18 24/08/2026
15 BVOX BVOX FIL/USDT $0.7599 $19,313,031 09:54:15 24/08/2026
16 B2Z Exchange B2Z Exchange FIL/USD $0.7612 $18,847,200 10:00:15 24/08/2026
17 BTSE BTSE FIL/USDT $0.7609 $18,814,800 09:57:15 24/08/2026
18 BITmarkets BITmarkets FIL/USDT $0.7610 $18,080,857 10:00:15 24/08/2026
19 Batonex Batonex FIL/USDT $0.7621 $16,816,921 10:00:16 24/08/2026
20 MGBX MGBX FIL/USDT $0.7623 $16,764,586 09:57:16 24/08/2026
21 IBIT Global IBIT Global FIL/USDT $0.7621 $15,550,654 10:00:17 24/08/2026
22 BTCC BTCC FIL/USDT $0.7601 $15,514,749 09:57:15 24/08/2026
23 LBank LBank FIL/USDT $0.7625 $15,503,216 09:57:16 24/08/2026
24 Echobit Echobit FIL/USDT $0.7633 $15,125,333 09:57:12 24/08/2026
25 Blockfinex Blockfinex FIL/USDT $0.7623 $14,887,110 10:00:16 24/08/2026
26 idax exchange idax exchange FIL/USDT $0.7622 $14,885,368 10:00:18 24/08/2026
27 WHXEX WHXEX FIL/USDT $0.7622 $14,884,593 10:00:16 24/08/2026
28 Koinbay Koinbay FIL/USDT $0.7633 $14,864,851 09:57:16 24/08/2026
29 Biconomy.com Biconomy.com FIL/USDT $0.7629 $13,811,481 09:57:15 24/08/2026
30 Echobit Echobit FIL/USDT $0.7622 $13,524,564 09:57:16 24/08/2026
31 Deepcoin Deepcoin FIL/USDT $0.7624 $12,681,294 09:57:15 24/08/2026
32 Cofinex Cofinex FIL/USDT $0.7604 $11,364,310 10:00:17 24/08/2026
33 Bitget Bitget FIL/USDT $0.7604 $11,299,488 09:54:16 24/08/2026
34 Websea Websea FIL/USDT $0.7639 $10,901,556 09:57:17 24/08/2026
35 BitDelta BitDelta FIL/USDT $0.7619 $10,546,866 10:00:07 24/08/2026
36 BiKing BiKing FIL/USDT $0.7621 $9,902,722 10:00:16 24/08/2026
37 Ourbit Ourbit FIL/USDT $0.7621 $9,429,427 09:57:17 24/08/2026
38 Bitbase Bitbase FIL/USDT $0.7625 $8,946,596 09:57:17 24/08/2026
39 Toobit Toobit FIL/USDT $0.7627 $8,367,986 09:57:15 24/08/2026
40 WhiteBIT WhiteBIT FIL/USDT $0.7619 $8,351,344 09:57:15 24/08/2026
41 BitMart BitMart FIL/USDT $0.7621 $8,018,012 10:00:15 24/08/2026
42 WOO X Pro WOO X Pro FIL/USDT $0.7625 $7,986,745 10:00:16 24/08/2026
43 GroveX GroveX FIL/USDT $0.7635 $7,400,484 09:57:08 24/08/2026
44 SuperEx SuperEx FIL/USDT $0.7621 $6,798,850 10:00:09 24/08/2026
45 BitGW Exchange BitGW Exchange FIL/USDT $0.7615 $6,533,469 10:00:07 24/08/2026
46 Binance Binance FIL/USDT $0.7645 $6,509,475 09:56:42 24/08/2026
47 BingX BingX FIL/USDC $0.7634 $6,501,321 09:57:18 24/08/2026
48 Bybit Bybit FIL/USDT $0.7602 $6,372,511 09:54:17 24/08/2026
49 Gems Trade Gems Trade FIL/USDT $0.7618 $6,175,656 10:00:10 24/08/2026
50 OKX OKX FIL/USDT $0.7645 $6,166,013 09:56:24 24/08/2026
51 YEX YEX FIL/USDT $0.7623 $5,871,306 10:00:16 24/08/2026
52 BitradeX BitradeX FIL/USDT $0.7610 $5,579,823 09:54:15 24/08/2026
53 Hotcoin Hotcoin FIL/USDT $0.7622 $5,125,964 09:57:25 24/08/2026
54 YUBIT YUBIT FIL/USDT $0.7631 $4,475,875 09:57:11 24/08/2026
55 Gate Gate FIL/USDT $0.7600 $4,330,043 09:54:19 24/08/2026
56 Bitunix Bitunix FIL/USDT $0.7635 $4,116,988 09:57:17 24/08/2026
57 Binance Binance FIL/USDC $0.7623 $4,014,560 09:54:17 24/08/2026
58 KCEX KCEX FIL/USDT $0.7630 $4,008,411 09:57:15 24/08/2026
59 Aivora Exchange Aivora Exchange FIL/USDT $0.8860 $3,996,881 10:00:19 24/08/2026
60 CEEX exchange CEEX exchange FIL/USDT $0.7609 $3,855,926 10:00:08 24/08/2026
61 Bitbaby Bitbaby FIL/USDT $0.7619 $3,498,089 10:00:16 24/08/2026
62 BTCC BTCC FIL/USDT $0.7633 $3,245,150 09:57:12 24/08/2026
63 4E 4E FIL/USDT $0.7620 $3,221,451 10:00:07 24/08/2026
64 CoinP CoinP FIL/USDT $0.7619 $3,173,067 10:00:11 24/08/2026
65 Coinbase Exchange Coinbase Exchange FIL/USD $0.7647 $2,842,736 09:56:29 24/08/2026
66 HTX HTX FIL/USDT $0.7619 $2,765,281 09:54:17 24/08/2026
67 BingX BingX FIL/USDT $0.7633 $2,655,688 09:57:18 24/08/2026
68 XT.COM XT.COM FIL/USDT $0.7640 $2,593,795 09:57:11 24/08/2026
69 Hotcoin Hotcoin FIL/USDT $0.7614 $2,589,800 09:57:17 24/08/2026
70 KuCoin KuCoin FIL/USDT $0.7601 $2,512,238 09:54:19 24/08/2026
71 BitradeX BitradeX FIL/USDT $0.7619 $2,510,963 09:54:07 24/08/2026
72 EasiCoin EasiCoin FIL/USDT $0.7624 $2,405,118 10:00:15 24/08/2026
73 YUBIT YUBIT FIL/USDT $0.7620 $2,244,143 09:57:15 24/08/2026
74 Gate Gate FIL/USDT $0.7649 $2,049,024 09:56:24 24/08/2026
75 LBank LBank FIL/USDT $0.7636 $1,986,798 09:57:11 24/08/2026
76 MEXC MEXC FIL/USDT $0.7643 $1,957,233 09:51:12 24/08/2026
77 DigiFinex DigiFinex FIL/USDT $0.7618 $1,934,079 10:00:09 24/08/2026
78 XXKK XXKK FIL/USDT $0.7636 $1,918,943 09:57:11 24/08/2026
79 Zoomex Zoomex FIL/USDT $0.7634 $1,912,712 09:57:15 24/08/2026
80 XT.COM XT.COM FIL/USD $0.7622 $1,886,160 09:57:41 24/08/2026
81 OrangeX OrangeX FIL/USDT $0.7641 $1,811,227 09:57:11 24/08/2026
82 WEEX WEEX FIL/USDT $0.7631 $1,798,499 09:57:10 24/08/2026
83 WhiteBIT WhiteBIT FIL/USDT $0.7639 $1,780,647 09:57:08 24/08/2026
84 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7645 $1,721,075 10:00:15 24/08/2026
85 CoinP CoinP FIL/USDT $0.7600 $1,697,615 10:00:15 24/08/2026
86 x.me Exchange x.me Exchange FIL/USDT $0.7626 $1,685,011 09:57:18 24/08/2026
87 Toobit Toobit FIL/USDT $0.7632 $1,663,309 09:57:12 24/08/2026
88 YEX YEX FIL/USD $0.7612 $1,630,537 10:00:16 24/08/2026
89 Ekbit Ekbit FIL/USDT $0.7620 $1,586,336 10:00:16 24/08/2026
90 ASTX ASTX FIL/USDT $0.7623 $1,580,652 10:00:16 24/08/2026
91 UZX UZX FIL/USDT $0.7631 $1,528,608 09:57:08 24/08/2026
92 DigiFinex DigiFinex FIL/USDT $0.7630 $1,396,012 10:00:16 24/08/2026
93 Binance Binance FIL/USDC $0.7644 $1,311,490 09:56:42 24/08/2026
94 Bitrue Bitrue FIL/USDT $0.7629 $1,280,203 09:57:17 24/08/2026
95 OneEx OneEx FIL/USDT $0.7619 $1,248,874 10:00:09 24/08/2026
96 Hibt Hibt FIL/USDT $0.7633 $1,232,200 09:57:08 24/08/2026
97 BlockFin BlockFin FIL/USDT $0.7613 $1,224,462 10:00:08 24/08/2026
98 Phemex Phemex FIL/USDT $0.7619 $1,142,826 09:57:16 24/08/2026
99 Bybit Bybit FIL/USDT $0.7628 $1,068,727 09:54:12 24/08/2026
100 B2Z Exchange B2Z Exchange FIL/USD $0.7610 $1,042,193 10:00:12 24/08/2026
101 BITmarkets BITmarkets FIL/USD $0.7610 $1,042,155 10:00:10 24/08/2026
102 CoinChief CoinChief FIL/USDT $0.7641 $1,010,276 09:57:11 24/08/2026
103 AIA Exchange AIA Exchange FIL/USDT $0.7618 $1,006,186 10:00:12 24/08/2026
104 Biconomy.com Biconomy.com FIL/USDT $0.7641 $995,444 09:57:12 24/08/2026
105 CrypFine CrypFine FIL/USDT $0.7621 $969,541 09:57:17 24/08/2026
106 CoinW CoinW FIL/USDT $0.7648 $881,524 09:57:11 24/08/2026
107 CRMClick CRMClick FIL/USDT $0.7616 $877,711 10:00:08 24/08/2026
108 HTX HTX FIL/USDT $0.7610 $877,225 09:59:23 24/08/2026
109 Upbit Upbit FIL/KRW $0.7588 $870,531 09:56:23 24/08/2026
110 BYDFi BYDFi FIL/USDT $0.7644 $868,983 10:00:16 24/08/2026
111 idax exchange idax exchange FIL/USDT $0.7621 $857,195 10:00:13 24/08/2026
112 Blockfinex Blockfinex FIL/USDT $0.7609 $856,955 10:00:07 24/08/2026
113 Phemex Phemex FIL/USDT $0.7631 $845,991 09:57:10 24/08/2026
114 IBIT Global IBIT Global FIL/USDT $0.7617 $780,464 10:00:07 24/08/2026
115 BiFinance BiFinance FIL/USDT $0.7637 $779,403 09:57:09 24/08/2026
116 BloFin BloFin FIL/USDT $0.7637 $727,717 09:57:11 24/08/2026
117 Bitbase Bitbase FIL/USDT $0.7632 $711,740 09:54:07 24/08/2026
118 CoinUp.io CoinUp.io FIL/USDT $0.7634 $675,672 09:57:12 24/08/2026
119 Bitcastle Bitcastle FIL/USDT $0.7610 $657,105 10:00:19 24/08/2026
120 ASTX ASTX FIL/USDT $0.7619 $650,516 10:00:08 24/08/2026
121 Bitbaby Bitbaby FIL/USDC $0.7607 $640,965 10:00:16 24/08/2026
122 Tapbit Tapbit FIL/USDT $0.7641 $581,180 09:57:08 24/08/2026
123 EdgeX EdgeX FIL/USDC $0.7603 $563,186 10:03:16 24/08/2026
124 Ourbit Ourbit FIL/USDT $0.7645 $555,976 09:51:11 24/08/2026
125 ZKE ZKE FIL/USDT $0.7609 $514,173 10:00:09 24/08/2026
126 AEGET AEGET FIL/USDT $0.7630 $514,008 09:57:16 24/08/2026
127 Hyperliquid Hyperliquid FIL/USDC $0.7611 $455,085 09:54:26 24/08/2026
128 SunX SunX FIL/USDT $0.7140 $442,535 10:03:16 24/08/2026
129 Mandala Exchange Mandala Exchange FIL/USDT $0.7629 $422,043 09:57:08 24/08/2026
130 HitBTC HitBTC FIL/USDT $0.7620 $422,017 10:00:11 24/08/2026
131 FMFW.io FMFW.io FIL/USD $0.7628 $421,999 09:57:07 24/08/2026
132 Gleec BTC Gleec BTC FIL/USDT $0.7618 $421,941 10:00:08 24/08/2026
133 KuCoin KuCoin FIL/USDT $0.7639 $419,644 09:56:23 24/08/2026
134 CoinEx CoinEx FIL/USDT $0.7653 $418,235 09:57:15 24/08/2026
135 Bitget Bitget FIL/USDT $0.7635 $405,318 09:55:00 24/08/2026
136 BlockFin BlockFin FIL/USDT $0.7610 $402,205 10:00:15 24/08/2026
137 Biconomy.com Biconomy.com FIL/USDC $0.7632 $385,778 09:57:12 24/08/2026
138 Extended Extended FIL/USD $0.7616 $379,304 10:03:16 24/08/2026
139 YEX YEX FIL/USDT $0.7599 $361,625 10:00:08 24/08/2026
140 BitTap BitTap FIL/USDT $0.7619 $356,529 09:57:16 24/08/2026
141 BitKan BitKan FIL/USDT $0.7608 $349,258 10:00:07 24/08/2026
142 LeveX LeveX FIL/USDT $0.7623 $343,177 10:00:16 24/08/2026
143 PointPay PointPay FIL/USDT $0.7642 $322,071 09:57:13 24/08/2026
144 Bitvavo Bitvavo FIL/EUR $0.7638 $319,119 09:57:10 24/08/2026
145 KTX KTX FIL/USDT $0.7618 $309,980 10:00:08 24/08/2026
146 Bitunix Bitunix FIL/USDC $0.7641 $307,356 09:57:17 24/08/2026
147 BingX BingX FIL/USDT $0.7647 $307,292 09:57:12 24/08/2026
148 CoinTR CoinTR FIL/USDT $0.7619 $299,601 10:00:11 24/08/2026
149 Kraken Kraken FIL/USD $0.7620 $296,965 09:59:54 24/08/2026
150 B2Z Exchange B2Z Exchange FIL/USDT $0.7630 $290,536 10:00:12 24/08/2026
151 BITmarkets BITmarkets FIL/USDT $0.7629 $290,513 10:00:10 24/08/2026
152 BTSE BTSE FIL/USDT $0.7631 $290,028 09:57:08 24/08/2026
153 Aivora Exchange Aivora Exchange FIL/USDT $0.9029 $284,988 10:00:09 24/08/2026
154 Pionex Pionex FIL/USDT $0.7636 $275,213 09:57:09 24/08/2026
155 Bitbaby Bitbaby FIL/USDT $0.7619 $270,985 10:00:12 24/08/2026
156 Bitbase Bitbase FIL/USDC $0.7634 $260,762 09:54:07 24/08/2026
157 Bitunix Bitunix FIL/USDT $0.7636 $257,673 09:57:09 24/08/2026
158 Pionex Pionex FIL/USDT $0.7629 $251,411 09:57:16 24/08/2026
159 Picol Picol FIL/USDT $0.7621 $242,915 10:00:12 24/08/2026
160 BYDFi BYDFi FIL/USDT $0.7619 $231,547 10:00:07 24/08/2026
161 Grvt Grvt FIL/USDT $0.7530 $223,448 09:15:18 24/08/2026
162 Bitazza Bitazza FIL/USDT $0.7620 $221,743 10:00:09 24/08/2026
163 PrimeXBT PrimeXBT FIL/USDT $0.7611 $217,728 10:00:16 24/08/2026
164 BloFin BloFin FIL/USDT $0.7631 $215,414 09:57:16 24/08/2026
165 LBank LBank FIL/USDC $0.7639 $210,189 09:57:11 24/08/2026
166 EasiCoin EasiCoin FIL/USDT $0.7619 $209,359 10:00:07 24/08/2026
167 Bitbase Bitbase FIL/USDC $0.7622 $209,003 09:57:17 24/08/2026
168 TxFlow TxFlow FIL/USDC $0.7611 $185,197 10:00:27 24/08/2026
169 WhiteBIT WhiteBIT FIL/USDC $0.7629 $182,551 09:57:08 24/08/2026
170 Paribu Paribu FIL/TRY $0.7559 $171,912 09:59:53 24/08/2026
171 Ulink Ulink FIL/USDT $3.68 $171,611 10:00:17 24/08/2026
172 Binance Binance FIL/TRY $0.7576 $154,047 09:56:42 24/08/2026
173 Lighter Lighter FIL/USDC $0.7619 $142,075 09:57:15 24/08/2026
174 Venus Venus FIL/vFIL $0.7634 $139,542 09:57:08 24/08/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7635 $130,511 09:56:19 24/08/2026
176 Coincall Coincall FIL/USD $0.7600 $126,648 10:03:15 24/08/2026
177 Bitfinex Bitfinex FIL/USD $0.7623 $126,514 09:59:23 24/08/2026
178 Bitget Bitget FIL/USDC $0.7633 $124,467 09:55:00 24/08/2026
179 BigONE BigONE FIL/USDT $0.7630 $124,436 09:54:11 24/08/2026
180 SuperEx SuperEx FIL/BTC $0.7591 $121,905 10:00:09 24/08/2026
181 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7602 $120,601 09:58:23 24/08/2026
182 WhiteBIT WhiteBIT FIL/TRY $0.7632 $119,480 09:57:08 24/08/2026
183 MEXC MEXC FIL/USDC $0.7597 $113,218 09:54:16 24/08/2026
184 ADEN ADEN FIL/USDT $0.7601 $112,865 10:03:56 24/08/2026
185 KCEX KCEX FIL/USDT $0.7648 $109,872 09:57:07 24/08/2026
186 BitTap BitTap FIL/USDT $0.7619 $100,391 10:00:09 24/08/2026
187 WhiteBIT WhiteBIT FIL/EUR $0.7621 $93,524.63 09:57:08 24/08/2026
188 Bithumb Bithumb FIL/KRW $0.7563 $93,047.99 09:59:54 24/08/2026
189 ApeX Omni ApeX Omni FIL/USDT $0.7620 $86,568.28 10:03:16 24/08/2026
190 MGBX MGBX FIL/USDT $0.7641 $85,622.99 09:57:12 24/08/2026
191 Binance TR Binance TR FIL/TRY $0.7576 $85,177.43 09:57:13 24/08/2026
192 CoinTR CoinTR FIL/TRY $0.7563 $83,195.30 10:00:11 24/08/2026
193 Bitrue Bitrue FIL/USDT $0.7635 $82,138.59 09:57:11 24/08/2026
194 CoinEx CoinEx FIL/USDT $0.7619 $76,750.27 09:59:53 24/08/2026
195 Niza.io Niza.io FIL/USD $0.7630 $71,939.39 09:54:12 24/08/2026
196 Bitfinex Bitfinex FIL/USDT $0.7623 $71,424.87 09:57:15 24/08/2026
197 LeveX LeveX FIL/USDC $0.7617 $67,213.64 10:00:16 24/08/2026
198 XBO.com XBO.com FIL/USDC $0.7630 $64,325.51 09:54:12 24/08/2026
199 AlphaX AlphaX FIL/USDT $0.7629 $62,036.48 10:00:15 24/08/2026
200 Bitcastle Bitcastle FIL/USDT $0.7609 $59,093.06 10:00:08 24/08/2026
201 Aster Aster FIL/USDT $0.7609 $54,981.97 09:54:15 24/08/2026
202 Cofinex Cofinex FIL/USDT $0.7616 $53,708.76 10:00:07 24/08/2026
203 Coinone Coinone FIL/KRW $0.7577 $51,855.72 09:59:53 24/08/2026
204 Cofinex Cofinex FIL/USDC $0.7614 $51,126.72 10:00:07 24/08/2026
205 Gate Gate FIL/USDC $0.7638 $45,880.37 09:56:24 24/08/2026
206 Variational Variational FIL/USDC $0.7610 $43,265.90 10:03:17 24/08/2026
207 Binance Binance FIL/FDUSD $0.7625 $42,587.06 09:56:42 24/08/2026
208 Gemini Gemini FIL/USD $0.7617 $39,585.72 09:59:54 24/08/2026
209 OKX OKX FIL/USDC $0.7643 $39,434.66 09:56:24 24/08/2026
210 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7616 $38,978.29 09:56:59 24/08/2026
211 Kraken Kraken FIL/EUR $0.7617 $37,355.41 09:59:54 24/08/2026
212 Bit2Me Bit2Me FIL/EUR $0.7617 $36,872.49 09:57:09 24/08/2026
213 Coinstore Coinstore FIL/USDT $0.7641 $36,665.57 09:57:11 24/08/2026
214 B2Z Exchange B2Z Exchange FIL/USDC $0.7622 $35,789.64 10:00:12 24/08/2026
215 BITmarkets BITmarkets FIL/USDC $0.7620 $35,789.42 10:00:10 24/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7501 $34,596.62 09:58:23 24/08/2026
217 Deepcoin Deepcoin FIL/USDT $0.7636 $32,864.56 09:57:07 24/08/2026
218 XBO.com XBO.com FIL/USDT $0.7620 $31,683.88 09:54:12 24/08/2026
219 Bitfinex Bitfinex FIL/USDT $0.7650 $28,063.57 09:59:53 24/08/2026
220 MEXC MEXC FIL/USDC $0.7648 $27,031.86 09:51:12 24/08/2026
221 Bybit Bybit FIL/USDC $0.7629 $25,761.66 09:54:12 24/08/2026
222 Binance Binance FIL/BTC $0.7627 $24,209.16 09:56:42 24/08/2026
223 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7641 $24,111.40 09:57:08 24/08/2026
224 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7647 $19,259.28 09:57:08 24/08/2026
225 OKX OKX FIL/EUR $0.7649 $18,752.33 09:56:53 24/08/2026
226 ICRYPEX ICRYPEX FIL/USDT $0.7509 $18,521.69 10:00:09 24/08/2026
227 Koinpark Koinpark FIL/INR $0.7987 $17,594.21 09:57:09 24/08/2026
228 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7624 $15,142.10 10:00:17 24/08/2026
229 OKX OKX FIL/TRY $0.7584 $14,660.14 09:56:24 24/08/2026
230 Blynex Blynex FIL/USDT $0.7653 $14,279.79 09:57:11 24/08/2026
231 BitxEX BitxEX FIL/USDT $0.7622 $14,093.77 10:00:15 24/08/2026
232 Koinpark Koinpark FIL/USDT $0.7647 $12,997.18 09:57:09 24/08/2026
233 OKX OKX FIL/USD $0.7608 $11,450.64 09:56:24 24/08/2026
234 Ndax Ndax FIL/CAD $0.7475 $10,434.68 10:00:13 24/08/2026
235 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7626 $9,577.54 09:56:59 24/08/2026
236 CoinDCX CoinDCX FIL/INR $0.7879 $8,295.85 10:00:12 24/08/2026
237 Ekbit Ekbit FIL/USDT $0.7615 $6,565.38 10:00:07 24/08/2026
238 AEGET AEGET FIL/USDT $0.7642 $6,503.33 09:51:09 24/08/2026
239 BYDFi BYDFi FIL/USDC $0.7620 $6,402.38 10:00:07 24/08/2026
240 Kraken Kraken FIL/GBP $0.7521 $6,251.44 09:59:54 24/08/2026
241 Korbit Korbit FIL/KRW $0.7579 $5,999.99 09:57:09 24/08/2026
242 Gate Gate FIL/ETH $0.7670 $5,905.75 09:56:24 24/08/2026
243 BITmarkets BITmarkets FIL/IDR $0.7616 $5,457.38 10:00:10 24/08/2026
244 Deribit Deribit FIL/USDC $0.7634 $5,376.95 09:54:53 24/08/2026
245 Kanga Exchange Kanga Exchange FIL/USDT $0.7614 $4,766.04 10:00:07 24/08/2026
246 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7548 $4,511.81 09:56:59 24/08/2026
247 TRIV TRIV FIL/IDR $0.7631 $4,091.32 10:00:10 24/08/2026
248 TRIV TRIV FIL/USDT $0.7617 $4,091.12 10:00:10 24/08/2026
249 Kanga Exchange Kanga Exchange FIL/USDC $0.7646 $3,965.77 10:00:07 24/08/2026
250 Bitcoiva Bitcoiva FIL/INR $0.7953 $3,497.56 10:00:12 24/08/2026
251 Gate Gate FIL/BTC $0.7687 $3,455.92 09:56:24 24/08/2026
252 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7694 $3,257.49 03:18:16 24/08/2026
253 Bitlo Bitlo FIL/TRY $0.7611 $2,762.88 10:00:12 24/08/2026
254 Tokocrypto Tokocrypto FIL/USDT $0.7636 $2,745.11 09:57:11 24/08/2026
255 CoinEx CoinEx FIL/BTC $0.7617 $2,628.58 09:59:53 24/08/2026
256 CoinEx CoinEx FIL/USDC $0.7620 $2,622.96 09:59:53 24/08/2026
257 Upbit Upbit FIL/BTC $0.7608 $2,467.84 09:56:53 24/08/2026
258 Flipster Flipster FIL/USDT $0.7622 $2,299.51 10:00:15 24/08/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7624 $1,801.96 09:54:11 24/08/2026
260 Niza.io Niza.io FIL/GBP $0.7520 $1,593.32 09:54:12 24/08/2026
261 FameEX FameEX FIL/USDT $0.7651 $1,526.04 09:57:10 24/08/2026
262 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7631 $1,395.99 09:54:11 24/08/2026
263 Bitcoiva Bitcoiva FIL/USDT $0.7641 $1,370.99 10:00:12 24/08/2026
264 OKJ OKJ FIL/JPY $0.7477 $1,259.77 09:57:09 24/08/2026
265 Bybit EU Bybit EU FIL/USDC $0.7639 $1,238.57 09:54:12 24/08/2026
266 Binance.US Binance.US FIL/USDT $0.7684 $1,181.88 09:59:53 24/08/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7630 $1,080.99 09:58:09 24/08/2026
268 Azbit Azbit FIL/USDT $0.7643 $1,043.84 09:54:08 24/08/2026
269 THENA FUSION THENA FUSION FIL/WBNB $0.7628 $1,026.21 09:54:12 24/08/2026
270 BabySwap BabySwap FIL/USDT $0.7633 $1,011.61 09:56:19 24/08/2026
271 Biswap v2 Biswap v2 FIL/USDT $0.7631 $1,008.91 09:53:59 24/08/2026
272 Binance TH Binance TH FIL/USDT $0.7637 $826.15 09:57:10 24/08/2026
273 CoinDCX CoinDCX FIL/USDT $0.7609 $822.94 10:00:12 24/08/2026
274 DigiFinex DigiFinex FIL/BTC $0.7630 $815.03 10:00:09 24/08/2026
275 Fstswap Fstswap FIL/FIST $0.7632 $775.68 09:53:59 24/08/2026
276 Binance Alpha Binance Alpha BEAT/FIL $0.2266 $737.34 01:47:11 19/08/2026
277 Orderly Orderly FIL/USDC $0.7505 $532.03 10:03:16 24/08/2026
278 Indodax Indodax FIL/IDR $0.7464 $399.76 09:59:54 24/08/2026
279 MemeMax MemeMax FIL/USDC $0.7759 $357.73 10:03:16 24/08/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7637 $257.48 09:39:59 24/08/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7665 $235.39 09:42:58 24/08/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7656 $218.98 09:57:16 24/08/2026
283 ZebPay ZebPay FIL/INR $0.7955 $207.17 10:00:08 24/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7618 $112.70 09:35:00 24/08/2026
285 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7657 $85.47 09:35:36 24/08/2026
286 FMFW.io FMFW.io FIL/USDC $0.7542 $69.70 09:57:07 24/08/2026
287 HitBTC HitBTC FIL/USDC $0.7544 $69.62 10:00:11 24/08/2026
288 CEX.IO CEX.IO FIL/USDT $0.7637 $45.92 09:57:12 24/08/2026
289 Bitazza Bitazza FIL/THB $0.7727 $45.01 10:00:09 24/08/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7630 $31.43 09:42:19 24/08/2026
291 CEX.IO CEX.IO FIL/EUR $0.7650 $21.66 09:57:12 24/08/2026
292 CEX.IO CEX.IO FIL/USD $0.7643 $14.65 09:57:12 24/08/2026
293 CEX.IO CEX.IO FIL/USDC $0.7643 $14.39 09:57:12 24/08/2026
294 WazirX WazirX FIL/INR $0.8888 $11.50 10:00:08 24/08/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $700.43 $6.92 09:47:47 24/08/2026
296 dYdX v4 dYdX v4 FIL/USD $0.7479 $1.50 10:04:19 24/08/2026
297 Upbit Upbit FIL/USDT $0.8583 $1.29 09:56:53 24/08/2026
298 Bitkub Bitkub FIL/THB $0.7779 $0.5059 09:57:09 24/08/2026
299 Unocoin Unocoin FIL/INR $0.7321 $0.001661 10:00:13 24/08/2026
300 HitBTC HitBTC FIL/BTC $0.7904 $0 10:00:11 24/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 24/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,399,360 với tỷ giá $0.7831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá