Filecoin FIL
Xếp hạng #68
02:48:00 27/04/2026
Giá Filecoin (FIL)
$0.9485 1.91%
0.00001213 BTC
25,400 VND
Thấp: $0.9306
Cao: $0.9556
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
FIL/USDT | $0.9443 | $151,258,110 | 02:00:16 27/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9456 | $82,564,212 | 02:00:12 27/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.9456 | $82,082,305 | 02:00:09 27/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,168,283 | 01:54:15 27/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9453 | $45,132,367 | 01:54:16 27/04/2026 |
| 6 |  BiFinance |
FIL/USDT | $0.9452 | $39,659,586 | 01:57:11 27/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9432 | $35,034,092 | 01:57:15 27/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9443 | $33,512,650 | 02:00:15 27/04/2026 |
| 9 |  KTX |
FIL/USDT | $0.9452 | $30,650,308 | 02:00:16 27/04/2026 |
| 10 |  Echobit |
FIL/USDT | $0.9444 | $28,925,252 | 01:57:16 27/04/2026 |
| 11 |  B2Z Exchange |
FIL/USD | $0.9466 | $27,614,205 | 02:00:15 27/04/2026 |
| 12 |  BTSE |
FIL/USDT | $0.9442 | $27,490,733 | 01:54:15 27/04/2026 |
| 13 |  Ju.com |
FIL/USDT | $0.9422 | $26,897,873 | 01:57:16 27/04/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.9462 | $26,531,034 | 02:00:15 27/04/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9453 | $22,666,918 | 01:54:19 27/04/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.9442 | $19,710,668 | 02:00:17 27/04/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.9442 | $19,710,654 | 02:00:16 27/04/2026 |
| 18 |  CoinW |
FIL/USDT | $0.9453 | $19,607,136 | 01:57:17 27/04/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9442 | $14,989,184 | 01:57:15 27/04/2026 |
| 20 |  KuCoin |
FIL/USDT | $0.9456 | $13,082,196 | 01:56:23 27/04/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.9452 | $11,723,767 | 02:00:17 27/04/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.9423 | $10,378,096 | 01:57:15 27/04/2026 |
| 23 |  Toobit |
FIL/USDT | $0.9442 | $9,970,481 | 01:57:16 27/04/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9452 | $9,774,557 | 01:57:15 27/04/2026 |
| 25 |  AscendEX |
FIL/USDT | $0.9432 | $9,724,829 | 01:54:15 27/04/2026 |
| 26 | KuCoin |
FIL/USDT | $0.9460 | $9,488,374 | 01:54:19 27/04/2026 |
| 27 |  Bibox |
FIL/USDT | $2.34 | $7,505,616 | 02:00:13 27/04/2026 |
| 28 |  BTCC |
FIL/USDT | $0.9373 | $7,232,036 | 01:57:16 27/04/2026 |
| 29 |  Websea |
FIL/USDT | $0.9473 | $7,183,677 | 01:57:17 27/04/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9453 | $7,170,362 | 02:00:16 27/04/2026 |
| 31 |  YEX |
FIL/USDT | $0.9433 | $7,083,900 | 01:57:16 27/04/2026 |
| 32 |  OneEx |
FIL/USDT | $0.9452 | $6,711,884 | 02:00:12 27/04/2026 |
| 33 |  NovaEx |
FIL/USDT | $0.9442 | $6,508,939 | 02:00:16 27/04/2026 |
| 34 |  Biconomy.com |
FIL/USDT | $0.9442 | $5,878,799 | 01:54:15 27/04/2026 |
| 35 |  BiKing |
FIL/USDT | $0.9449 | $5,849,123 | 02:00:18 27/04/2026 |
| 36 |  Bybit |
FIL/USDT | $0.9450 | $5,177,301 | 01:54:16 27/04/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.9443 | $4,623,393 | 01:57:16 27/04/2026 |
| 38 |  CoinP |
FIL/USDT | $0.9452 | $4,234,176 | 01:57:07 27/04/2026 |
| 39 |  Bitget |
FIL/USDT | $0.9451 | $4,233,848 | 01:54:16 27/04/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.9452 | $4,232,447 | 02:00:15 27/04/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.9483 | $4,187,539 | 01:54:09 27/04/2026 |
| 42 |  Millionero |
FIL/USDT | $0.9449 | $4,127,504 | 02:00:15 27/04/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8863 | $3,998,257 | 02:00:16 27/04/2026 |
| 44 |  WEEX |
FIL/USDT | $0.9432 | $3,866,803 | 01:57:17 27/04/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.9452 | $3,631,292 | 02:00:07 27/04/2026 |
| 46 |  Bitop |
FIL/USDT | $0.9452 | $3,608,149 | 02:00:16 27/04/2026 |
| 47 |  Dmex |
FIL/USD | $0.9459 | $3,502,469 | 02:03:15 27/04/2026 |
| 48 | KTX |
FIL/USDT | $0.9462 | $3,328,099 | 02:00:09 27/04/2026 |
| 49 |  Hotcoin |
FIL/USDT | $0.9433 | $3,162,391 | 01:57:20 27/04/2026 |
| 50 |  BitMart |
FIL/USDT | $0.9448 | $3,133,798 | 01:57:11 27/04/2026 |
| 51 | Binance |
FIL/USDC | $0.9450 | $3,117,890 | 01:54:16 27/04/2026 |
| 52 | Binance |
FIL/USDT | $0.9462 | $2,977,712 | 01:56:54 27/04/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.9447 | $2,813,180 | 01:57:10 27/04/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.9442 | $2,777,115 | 01:57:15 27/04/2026 |
| 55 |  EagleX |
FIL/USDT | $0.9442 | $2,652,053 | 02:00:15 27/04/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9433 | $2,644,299 | 01:57:15 27/04/2026 |
| 57 |  AstralX |
FIL/USDT | $0.9452 | $2,642,988 | 02:00:15 27/04/2026 |
| 58 | AscendEX |
FIL/USDT | $0.9433 | $2,614,237 | 01:54:11 27/04/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.9443 | $2,591,111 | 01:57:16 27/04/2026 |
| 60 |  Gate |
FIL/USDT | $0.9450 | $2,373,053 | 01:54:19 27/04/2026 |
| 61 |  EasiCoin |
FIL/USDT | $0.9442 | $2,363,477 | 02:00:15 27/04/2026 |
| 62 | CoinP |
FIL/USDT | $0.9433 | $2,241,562 | 02:00:18 27/04/2026 |
| 63 |  Paribu |
FIL/TRY | $0.9444 | $1,925,688 | 01:59:56 27/04/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9443 | $1,918,513 | 01:57:15 27/04/2026 |
| 65 |  HTX |
FIL/USDT | $0.9459 | $1,914,194 | 01:59:55 27/04/2026 |
| 66 |  BitGW Exchange |
FIL/USDT | $0.9456 | $1,847,924 | 02:00:09 27/04/2026 |
| 67 |  Coinbase International Exchange |
FIL/USDC | $0.9450 | $1,826,317 | 02:00:15 27/04/2026 |
| 68 |  Gems Trade |
FIL/USDT | $0.9460 | $1,796,231 | 01:54:09 27/04/2026 |
| 69 |  OKX |
FIL/USDT | $0.9460 | $1,796,136 | 01:56:23 27/04/2026 |
| 70 | YEX |
FIL/USD | $0.9430 | $1,764,692 | 01:57:16 27/04/2026 |
| 71 | Echobit |
FIL/USDT | $0.9452 | $1,694,770 | 01:57:12 27/04/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.9443 | $1,553,289 | 01:57:15 27/04/2026 |
| 73 |  LBank |
FIL/USDT | $0.9460 | $1,528,870 | 01:57:08 27/04/2026 |
| 74 | BTCC |
FIL/USDT | $0.9462 | $1,498,422 | 01:57:10 27/04/2026 |
| 75 | Hotcoin |
FIL/USDT | $0.9463 | $1,498,293 | 01:57:05 27/04/2026 |
| 76 |  4E |
FIL/USDT | $0.9452 | $1,483,398 | 01:54:11 27/04/2026 |
| 77 |  AlphaX |
FIL/USDT | $0.9442 | $1,464,677 | 02:00:15 27/04/2026 |
| 78 |  Bitcoiva |
FIL/USDT | $0.9462 | $1,376,442 | 02:00:08 27/04/2026 |
| 79 | SunX |
FIL/USDT | $0.9452 | $1,346,971 | 02:00:18 27/04/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.9433 | $1,337,778 | 01:57:18 27/04/2026 |
| 81 | BITmarkets |
FIL/USD | $0.9450 | $1,323,267 | 02:00:09 27/04/2026 |
| 82 | B2Z Exchange |
FIL/USD | $0.9450 | $1,323,267 | 02:00:12 27/04/2026 |
| 83 |  CEEX exchange |
FIL/USDT | $0.9453 | $1,308,611 | 02:00:12 27/04/2026 |
| 84 |  CoinChief |
FIL/USDT | $0.9462 | $1,292,287 | 01:57:10 27/04/2026 |
| 85 | HTX |
FIL/USDT | $0.9443 | $1,234,507 | 01:57:16 27/04/2026 |
| 86 | Millionero |
FIL/USDT | $0.9456 | $1,158,364 | 02:00:08 27/04/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $0.9432 | $1,154,375 | 02:00:17 27/04/2026 |
| 88 |  Venus |
FIL/vFIL | $0.9458 | $1,133,388 | 01:57:10 27/04/2026 |
| 89 |  BitradeX |
FIL/USDT | $0.9432 | $1,126,408 | 01:42:15 27/04/2026 |
| 90 | Ju.com |
FIL/USDT | $0.9462 | $1,106,333 | 01:57:09 27/04/2026 |
| 91 | YUBIT |
FIL/USDT | $0.9442 | $1,100,969 | 01:57:07 27/04/2026 |
| 92 | EagleX |
FIL/USDT | $0.9442 | $1,070,173 | 02:00:08 27/04/2026 |
| 93 |  MEXC |
FILECOIN/USDT | $0.9453 | $1,053,007 | 01:57:15 27/04/2026 |
| 94 | WhiteBIT |
FIL/USDC | $0.9454 | $1,047,128 | 01:57:10 27/04/2026 |
| 95 | CoinW |
FIL/USDT | $0.9459 | $1,043,526 | 01:57:10 27/04/2026 |
| 96 |  AIA Exchange |
FIL/USDT | $0.9456 | $994,874 | 02:00:11 27/04/2026 |
| 97 |  DigiFinex |
FIL/USDT | $0.9452 | $975,951 | 02:00:16 27/04/2026 |
| 98 |  Phemex |
FIL/USDT | $0.9462 | $958,245 | 01:57:10 27/04/2026 |
| 99 | WhiteBIT |
FIL/TRY | $0.9452 | $914,961 | 01:57:10 27/04/2026 |
| 100 | WhiteBIT |
FIL/EUR | $0.9441 | $866,649 | 01:57:10 27/04/2026 |
| 101 | idax exchange |
FIL/USDT | $0.9452 | $865,585 | 02:00:11 27/04/2026 |
| 102 | MEXC |
FIL/USDT | $0.9456 | $850,506 | 01:57:07 27/04/2026 |
| 103 |  XXKK |
FIL/USDT | $0.9464 | $800,740 | 01:54:07 27/04/2026 |
| 104 |  UZX |
FIL/USDT | $0.9462 | $708,624 | 01:57:07 27/04/2026 |
| 105 | DigiFinex |
FIL/USDT | $0.9454 | $692,825 | 01:57:08 27/04/2026 |
| 106 | BitradeX |
FIL/USDT | $0.9453 | $691,900 | 01:51:19 27/04/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9452 | $679,831 | 02:00:08 27/04/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.9443 | $634,170 | 02:00:18 27/04/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.9433 | $631,790 | 02:00:16 27/04/2026 |
| 110 |  Grvt |
FIL/USDT | $0.9462 | $619,897 | 01:57:17 27/04/2026 |
| 111 |  Coinbase Exchange |
FIL/USD | $0.9450 | $615,895 | 01:56:29 27/04/2026 |
| 112 |  MGBX |
FIL/USDT | $0.9423 | $599,168 | 01:57:16 27/04/2026 |
| 113 |  XT.COM |
FIL/USDT | $0.9452 | $596,249 | 01:57:09 27/04/2026 |
| 114 |  Upbit |
FIL/KRW | $0.9488 | $575,842 | 01:56:23 27/04/2026 |
| 115 |  ZKE |
FIL/USDT | $0.9453 | $519,390 | 02:00:13 27/04/2026 |
| 116 | TruBit Pro Exchange |
FIL/USDT | $0.9467 | $515,678 | 02:00:07 27/04/2026 |
| 117 | Biconomy.com |
FIL/USDT | $0.9453 | $501,636 | 01:54:11 27/04/2026 |
| 118 |  Bitrue |
FIL/USDT | $0.9423 | $470,374 | 01:57:16 27/04/2026 |
| 119 | Phemex |
FIL/USDT | $0.9442 | $466,136 | 01:57:17 27/04/2026 |
| 120 |  EdgeX |
FIL/USD | $0.9459 | $458,130 | 02:03:15 27/04/2026 |
| 121 | Tapbit |
FIL/USDT | $0.9452 | $437,850 | 01:57:10 27/04/2026 |
| 122 | B2Z Exchange |
FIL/USDT | $0.9452 | $431,073 | 02:00:12 27/04/2026 |
| 123 | BITmarkets |
FIL/USDT | $0.9452 | $431,073 | 02:00:09 27/04/2026 |
| 124 |  Globe Derivative Exchange |
FIL/USD | $0.9457 | $428,798 | 02:00:16 27/04/2026 |
| 125 | BTSE |
FIL/USDT | $0.9473 | $427,866 | 01:54:11 27/04/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $0.9453 | $427,834 | 01:54:09 27/04/2026 |
| 127 | Biconomy.com |
FIL/USDC | $0.9450 | $419,922 | 01:54:11 27/04/2026 |
| 128 | Bybit |
FIL/USDT | $0.9465 | $402,427 | 01:54:12 27/04/2026 |
| 129 |  BlockFin |
FIL/USDT | $0.9442 | $400,231 | 02:00:07 27/04/2026 |
| 130 | OrangeX |
FIL/USDT | $0.9452 | $393,842 | 01:57:10 27/04/2026 |
| 131 | 4E |
FIL/USDT | $0.9453 | $379,191 | 01:54:15 27/04/2026 |
| 132 | YEX |
FIL/USDT | $0.9402 | $374,492 | 02:00:09 27/04/2026 |
| 133 |  SunX |
FIL/USDT | $0.9433 | $365,740 | 02:03:16 27/04/2026 |
| 134 |  Hibt |
FIL/USDT | $0.9442 | $359,082 | 01:57:10 27/04/2026 |
| 135 | Toobit |
FIL/USDT | $0.9442 | $350,569 | 01:57:08 27/04/2026 |
| 136 |  BitKan |
FIL/USDT | $0.9452 | $349,180 | 02:00:09 27/04/2026 |
| 137 |  BitTap |
FIL/USDT | $0.9452 | $305,769 | 02:00:18 27/04/2026 |
| 138 |  CrypFine |
FIL/USDT | $0.9452 | $305,126 | 01:57:09 27/04/2026 |
| 139 | Ourbit |
FIL/USDT | $0.9448 | $302,501 | 01:42:10 27/04/2026 |
| 140 |  ASTX |
FIL/USDT | $0.9452 | $298,360 | 02:00:09 27/04/2026 |
| 141 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,076 | 02:00:09 27/04/2026 |
| 142 |  CoinTR |
FIL/USDT | $0.9473 | $280,377 | 01:54:11 27/04/2026 |
| 143 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 144 |  LeveX |
FIL/USDT | $0.9452 | $277,147 | 02:00:16 27/04/2026 |
| 145 | Binance |
FIL/USDC | $0.9460 | $271,074 | 01:56:42 27/04/2026 |
| 146 | Bitunix |
FIL/USDT | $0.9452 | $263,385 | 01:57:10 27/04/2026 |
| 147 |  Tebbit |
FIL/USDT | $0.9452 | $254,574 | 02:00:17 27/04/2026 |
| 148 | Gate |
FIL/USDT | $0.9459 | $250,522 | 01:56:55 27/04/2026 |
| 149 |  BloFin |
FIL/USDT | $0.9473 | $244,956 | 01:48:19 27/04/2026 |
| 150 |  Bitazza |
FIL/USDT | $0.9452 | $232,378 | 02:00:08 27/04/2026 |
| 151 | Bitget |
FIL/USDT | $0.9463 | $201,651 | 01:54:11 27/04/2026 |
| 152 | MEXC |
FIL/USDC | $0.9460 | $179,048 | 01:54:16 27/04/2026 |
| 153 | FameEX |
FIL/USDT | $0.9463 | $174,377 | 01:57:09 27/04/2026 |
| 154 |  BingX |
FIL/USDT | $0.9452 | $168,513 | 01:54:10 27/04/2026 |
| 155 | Bitbaby |
FIL/USDC | $0.9450 | $166,506 | 01:57:16 27/04/2026 |
| 156 |  Pionex |
FIL/USDT | $0.9443 | $159,303 | 01:57:15 27/04/2026 |
| 157 |  Hyperliquid |
FIL/USD | $0.9444 | $157,752 | 01:57:26 27/04/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.9468 | $152,419 | 02:00:12 27/04/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.9467 | $152,407 | 02:00:08 27/04/2026 |
| 160 |  FMFW.io |
FIL/USD | $0.9465 | $152,374 | 02:00:11 27/04/2026 |
| 161 |  HitBTC |
FIL/USDT | $0.9456 | $151,273 | 01:57:12 27/04/2026 |
| 162 | Pionex |
FIL/USDT | $0.9446 | $143,707 | 01:57:11 27/04/2026 |
| 163 | Bitunix |
FIL/USDC | $0.9450 | $141,892 | 01:57:15 27/04/2026 |
| 164 | Bitbaby |
FIL/USDT | $0.9463 | $138,632 | 01:57:07 27/04/2026 |
| 165 |  Picol |
FIL/USDT | $0.9457 | $127,154 | 02:00:12 27/04/2026 |
| 166 | Ulink |
FIL/USDT | $0.9452 | $124,603 | 02:00:19 27/04/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.9452 | $121,539 | 02:00:09 27/04/2026 |
| 168 |  PointPay |
FIL/USDT | $0.9461 | $120,980 | 01:57:10 27/04/2026 |
| 169 | SuperEx |
FIL/BTC | $0.9479 | $117,950 | 01:54:09 27/04/2026 |
| 170 |  Deepcoin |
FIL/USDT | $0.9442 | $111,951 | 01:57:15 27/04/2026 |
| 171 | CoinTR |
FIL/TRY | $0.9446 | $111,353 | 01:54:11 27/04/2026 |
| 172 | BYDFi |
FIL/USDT | $0.9462 | $106,604 | 02:00:08 27/04/2026 |
| 173 | MGBX |
FIL/USDT | $0.9452 | $104,076 | 01:57:11 27/04/2026 |
| 174 |  GroveX |
FIL/USDT | $0.9462 | $102,255 | 02:00:12 27/04/2026 |
| 175 |  Coincall |
FIL/USD | $0.9456 | $98,154.12 | 02:00:16 27/04/2026 |
| 176 |  Lighter |
FIL/USDC | $0.9445 | $96,422.47 | 01:57:15 27/04/2026 |
| 177 | Tebbit |
FIL/USDT | $0.9472 | $95,835.86 | 02:00:09 27/04/2026 |
| 178 |  BlueBit |
FIL/USDT | $0.9462 | $95,166.73 | 02:00:07 27/04/2026 |
| 179 |  BigONE |
FIL/USDT | $0.9420 | $89,692.27 | 01:57:09 27/04/2026 |
| 180 | Binance |
FIL/TRY | $0.9457 | $86,632.61 | 01:56:42 27/04/2026 |
| 181 | KCEX |
FIL/USDT | $0.9462 | $85,352.13 | 01:57:08 27/04/2026 |
| 182 |  Binance TR |
FIL/TRY | $0.9457 | $78,937.02 | 01:57:14 27/04/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.9435 | $77,703.59 | 01:59:23 27/04/2026 |
| 184 | BlockFin |
FIL/USDT | $0.9442 | $76,297.07 | 02:00:15 27/04/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.9501 | $75,536.78 | 23:00:24 26/04/2026 |
| 186 |  CoinEx |
FIL/USDT | $0.9456 | $73,905.65 | 01:59:53 27/04/2026 |
| 187 | B2Z Exchange |
FIL/USDC | $0.9470 | $70,599.46 | 02:00:12 27/04/2026 |
| 188 | BITmarkets |
FIL/USDC | $0.9470 | $70,599.46 | 02:00:09 27/04/2026 |
| 189 | BloFin |
FIL/USDT | $0.9453 | $65,196.19 | 01:54:16 27/04/2026 |
| 190 |  BitxEX |
FIL/USDT | $0.9452 | $58,191.99 | 02:00:16 27/04/2026 |
| 191 | Cofinex |
FIL/USD | $0.9441 | $57,766.79 | 02:00:15 27/04/2026 |
| 192 | LBank |
FIL/USDC | $0.9457 | $54,334.06 | 01:57:08 27/04/2026 |
| 193 | LeveX |
FIL/USDC | $0.9450 | $53,570.75 | 02:00:16 27/04/2026 |
| 194 | BitTap |
FIL/USDT | $0.9453 | $52,354.83 | 02:00:19 27/04/2026 |
| 195 | Cofinex |
FIL/USDT | $0.9452 | $51,899.35 | 02:00:10 27/04/2026 |
| 196 | Cofinex |
FIL/USDC | $0.9480 | $50,287.78 | 02:00:10 27/04/2026 |
| 197 |  Kraken |
FIL/USD | $0.9460 | $41,625.72 | 01:59:56 27/04/2026 |
| 198 | Bitget |
FIL/USDC | $0.9480 | $40,372.85 | 01:54:11 27/04/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.9452 | $38,884.34 | 02:00:11 27/04/2026 |
| 200 | Bitrue |
FIL/USDT | $0.9452 | $32,995.09 | 01:57:08 27/04/2026 |
| 201 | Millionero |
FIL/USDC | $0.9449 | $32,816.60 | 02:00:08 27/04/2026 |
| 202 | BYDFi |
FIL/USDC | $0.9430 | $30,064.96 | 02:00:16 27/04/2026 |
| 203 |  PrimeXBT |
FIL/USDT | $0.9443 | $29,679.32 | 02:00:16 27/04/2026 |
| 204 | MEXC |
FIL/USDC | $0.9451 | $26,847.34 | 01:57:07 27/04/2026 |
| 205 | Bibox |
5FIL/USD | $0.9500 | $26,029.05 | 02:00:13 27/04/2026 |
| 206 |  Bitvavo |
FIL/EUR | $0.9456 | $25,466.83 | 01:57:10 27/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9463 | $22,691.46 | 01:49:38 27/04/2026 |
| 208 |  BitDelta |
FIL/USDT | $0.9462 | $20,515.65 | 01:54:07 27/04/2026 |
| 209 |  ICRYPEX |
FIL/USDT | $0.9343 | $20,199.01 | 02:00:13 27/04/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.9432 | $19,997.11 | 01:59:23 27/04/2026 |
| 211 | Binance |
FIL/BTC | $0.9458 | $18,680.61 | 01:56:54 27/04/2026 |
| 212 | Binance |
FIL/FDUSD | $0.9465 | $17,055.08 | 01:56:42 27/04/2026 |
| 213 |  Blynex |
FIL/USDT | $0.9452 | $15,663.82 | 02:00:09 27/04/2026 |
| 214 | ASTX |
FIL/USDT | $0.9452 | $15,064.75 | 02:00:16 27/04/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.9457 | $10,578.13 | 01:57:07 27/04/2026 |
| 216 |  Niza.io |
FIL/USD | $0.9460 | $10,429.76 | 01:57:07 27/04/2026 |
| 217 |  Kanga Exchange |
FIL/USDT | $0.9452 | $10,427.72 | 02:00:08 27/04/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.9447 | $10,322.12 | 01:54:07 27/04/2026 |
| 219 | Kanga Exchange |
FIL/USDC | $0.9460 | $10,238.45 | 02:00:08 27/04/2026 |
| 220 |  Coinone |
FIL/KRW | $0.9454 | $9,283.17 | 01:55:53 27/04/2026 |
| 221 | Kraken |
FIL/GBP | $0.9406 | $7,564.85 | 01:59:56 27/04/2026 |
| 222 | Bybit |
FIL/USDC | $0.9467 | $7,260.00 | 01:54:12 27/04/2026 |
| 223 |  XBO.com |
FIL/USDT | $0.9463 | $7,004.25 | 01:54:11 27/04/2026 |
| 224 | XBO.com |
FIL/USDC | $0.9460 | $6,943.13 | 01:54:11 27/04/2026 |
| 225 |  WOO X |
FIL/USDT | $0.9432 | $6,940.40 | 01:57:15 27/04/2026 |
| 226 | WEEX |
FIL/USDT | $0.9452 | $6,406.17 | 01:57:09 27/04/2026 |
| 227 | WEEX |
FIL/USDC | $0.9450 | $6,278.29 | 01:57:09 27/04/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.9463 | $5,837.68 | 02:00:11 27/04/2026 |
| 229 | Gate |
FIL/BTC | $0.9451 | $5,648.31 | 01:56:55 27/04/2026 |
| 230 | Kraken |
FIL/EUR | $0.9452 | $5,581.35 | 01:59:25 27/04/2026 |
| 231 |  Bit2Me |
FIL/EUR | $0.9452 | $5,474.07 | 01:57:08 27/04/2026 |
| 232 | Gate |
FIL/ETH | $0.9453 | $5,129.71 | 01:56:55 27/04/2026 |
| 233 | Coinbase Exchange |
FIL/BTC | $0.9473 | $4,349.75 | 01:56:59 27/04/2026 |
| 234 |  Bitfinex |
FIL/USDT | $0.9434 | $4,096.02 | 01:59:53 27/04/2026 |
| 235 |  TRIV |
FIL/IDR | $0.9507 | $3,585.09 | 02:00:12 27/04/2026 |
| 236 | TRIV |
FIL/USDT | $0.9462 | $3,584.94 | 02:00:12 27/04/2026 |
| 237 | CoinEx |
FIL/USDC | $0.9452 | $3,332.17 | 01:59:53 27/04/2026 |
| 238 | CoinEx |
FIL/BTC | $0.9453 | $3,289.81 | 01:59:23 27/04/2026 |
| 239 |  Paradex |
FIL/USD | $0.9556 | $3,108.09 | 02:00:15 27/04/2026 |
| 240 |  Binance TH |
FIL/USDT | $0.9452 | $3,097.42 | 01:57:07 27/04/2026 |
| 241 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9447 | $3,075.58 | 00:02:10 27/04/2026 |
| 242 |  Ekbit |
FIL/USDT | $0.9452 | $3,004.08 | 02:00:08 27/04/2026 |
| 243 | OKX |
FIL/TRY | $0.9486 | $2,896.29 | 01:56:23 27/04/2026 |
| 244 |  Gemini |
FIL/USD | $0.9412 | $2,835.17 | 01:59:53 27/04/2026 |
| 245 |  CoinDCX |
FIL/INR | $0.9578 | $2,781.65 | 02:00:07 27/04/2026 |
| 246 | Bitfinex |
FIL/USD | $0.9468 | $2,762.53 | 01:59:53 27/04/2026 |
| 247 | OKX |
FIL/USD | $0.9449 | $2,521.41 | 01:56:53 27/04/2026 |
| 248 | Gate |
FIL/USDC | $0.9466 | $2,520.52 | 01:56:55 27/04/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $0.9447 | $2,481.31 | 01:56:59 27/04/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9471 | $2,425.93 | 01:45:13 27/04/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9463 | $2,420.06 | 23:16:50 26/04/2026 |
| 252 | Crypto.com Exchange |
FIL/USDT | $0.9454 | $2,163.86 | 01:54:07 27/04/2026 |
| 253 | Niza.io |
FIL/GBP | $0.9406 | $1,914.69 | 01:57:07 27/04/2026 |
| 254 | Crypto.com Exchange |
FIL/USD | $0.9462 | $1,890.22 | 01:57:17 27/04/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.9471 | $1,779.30 | 02:01:23 27/04/2026 |
| 256 |  Aster |
FIL/USDT | $0.9473 | $1,538.01 | 01:54:15 27/04/2026 |
| 257 | Bitfinex |
FIL/USDT | $0.9557 | $1,347.48 | 01:57:15 27/04/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.9474 | $1,253.83 | 01:51:08 27/04/2026 |
| 259 | Koinpark |
FIL/INR | $0.9715 | $1,233.19 | 02:00:11 27/04/2026 |
| 260 | Coinbase Exchange |
FIL/EUR | $0.9487 | $1,221.33 | 01:56:59 27/04/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.9458 | $1,145.88 | 00:02:02 27/04/2026 |
| 262 |  BitMEX |
FIL/USD | $0.9499 | $844.80 | 01:54:16 27/04/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9460 | $666.21 | 00:02:02 27/04/2026 |
| 264 |  Azbit |
FIL/USDT | $0.9456 | $634.81 | 01:54:11 27/04/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.9473 | $622.54 | 01:57:08 27/04/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.9457 | $601.59 | 01:54:12 27/04/2026 |
| 267 | Bitcoiva |
FIL/INR | $0.9493 | $556.06 | 02:00:08 27/04/2026 |
| 268 | Upbit |
FIL/BTC | $0.9584 | $552.89 | 01:56:23 27/04/2026 |
| 269 |  Flipster |
FIL/USDT | $0.9452 | $523.43 | 02:00:17 27/04/2026 |
| 270 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/USDT | $0.9414 | $466.97 | 00:02:02 27/04/2026 |
| 272 |  Korbit |
FIL/KRW | $0.9501 | $422.23 | 01:57:09 27/04/2026 |
| 273 |  Young Platform |
FIL/EUR | $0.9416 | $319.00 | 02:00:09 27/04/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.9488 | $318.41 | 01:47:41 27/04/2026 |
| 275 | Bitazza |
FIL/THB | $0.9442 | $222.93 | 02:00:08 27/04/2026 |
| 276 |  Binance.US |
FIL/USDT | $0.9532 | $173.69 | 01:59:53 27/04/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.9463 | $147.94 | 01:21:45 27/04/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.9468 | $137.04 | 01:20:30 27/04/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9483 | $91.27 | 22:29:36 26/04/2026 |
| 280 |  Tokocrypto |
FIL/USDT | $0.9452 | $67.83 | 01:57:11 27/04/2026 |
| 281 |  Fstswap |
FIL/FIST | $0.9442 | $60.19 | 22:33:31 26/04/2026 |
| 282 |  Indodax |
FIL/IDR | $1.01 | $60.10 | 01:59:24 27/04/2026 |
| 283 |  Orderly |
FIL/USDC | $0.9360 | $55.83 | 02:03:16 27/04/2026 |
| 284 |  WazirX |
FIL/INR | $0.9461 | $35.85 | 02:00:12 27/04/2026 |
| 285 | WazirX |
FIL/USDT | $0.9251 | $30.91 | 02:00:12 27/04/2026 |
| 286 |  OKJ |
FIL/JPY | $0.9462 | $29.64 | 01:57:11 27/04/2026 |
| 287 |  CEX.IO |
FIL/USD | $0.9459 | $25.71 | 01:57:09 27/04/2026 |
| 288 | CEX.IO |
FIL/USDT | $0.9457 | $24.20 | 01:57:09 27/04/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.9446 | $20.02 | 20:57:26 26/04/2026 |
| 290 | CEX.IO |
FIL/EUR | $0.9473 | $19.30 | 01:57:09 27/04/2026 |
| 291 | Tokocrypto |
FIL/USDC | $0.9460 | $18.93 | 01:57:11 27/04/2026 |
| 292 | CEX.IO |
FIL/USDC | $0.9467 | $16.06 | 01:57:09 27/04/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9458 | $15.03 | 22:30:27 26/04/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9441 | $14.86 | 20:57:13 26/04/2026 |
| 295 |  ZebPay |
FIL/INR | $0.9761 | $10.45 | 01:54:11 27/04/2026 |
| 296 | OKX |
FIL/EUR | $0.9399 | $4.57 | 01:56:53 27/04/2026 |
| 297 | Upbit |
FIL/USDT | $0.9532 | $1.34 | 01:56:23 27/04/2026 |
| 298 |  Bitkub |
FIL/THB | $0.9712 | $0.7701 | 01:57:11 27/04/2026 |
| 299 |  Unocoin |
FIL/INR | $1.28 | $0.3139 | 02:00:16 27/04/2026 |
| 300 | HitBTC |
FIL/BTC | $0.9238 | $0 | 01:57:12 27/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,258,110 với tỷ giá $0.9443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.