Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7823 | $651,725,971 | 21:57:15 06/08/2026 | |
| 2 | FIL/USDT | $0.6943 | $81,747,280 | 22:00:09 06/08/2026 | |
| 3 | FIL/USDT | $0.6943 | $79,798,286 | 22:00:12 06/08/2026 | |
| 4 | FIL/USDT | $0.6936 | $69,303,699 | 22:00:10 06/08/2026 | |
| 5 | FIL/USDT | $0.6893 | $57,074,638 | 22:00:15 06/08/2026 | |
| 6 | FIL/USDT | $0.6921 | $56,538,653 | 22:00:15 06/08/2026 | |
| 7 | FIL/USDT | $0.6895 | $46,871,606 | 21:54:17 06/08/2026 | |
| 8 | FIL/USDT | $0.6943 | $34,441,914 | 22:00:16 06/08/2026 | |
| 9 | FIL/USDT | $0.6893 | $33,639,389 | 21:54:15 06/08/2026 | |
| 10 | FIL/USDT | $0.6937 | $24,297,491 | 22:00:17 06/08/2026 | |
| 11 | FIL/USDT | $0.6922 | $23,690,560 | 21:57:17 06/08/2026 | |
| 12 | FIL/USDT | $0.7922 | $16,531,145 | 21:57:16 06/08/2026 | |
| 13 | FIL/USDT | $0.6913 | $15,440,011 | 21:48:15 06/08/2026 | |
| 14 | FIL/USDT | $0.6929 | $15,260,537 | 21:57:18 06/08/2026 | |
| 15 | FIL/USDT | $0.6937 | $14,753,591 | 22:00:17 06/08/2026 | |
| 16 | FIL/USDT | $0.6937 | $14,751,828 | 22:00:15 06/08/2026 | |
| 17 | FIL/USDT | $0.6922 | $14,662,147 | 21:57:16 06/08/2026 | |
| 18 | FIL/USDT | $0.6925 | $14,546,868 | 21:57:18 06/08/2026 | |
| 19 | FIL/USDT | $0.6900 | $14,283,429 | 21:57:17 06/08/2026 | |
| 20 | FIL/USD | $0.6936 | $13,745,623 | 22:00:15 06/08/2026 | |
| 21 | FIL/USDT | $0.6893 | $13,658,513 | 21:51:15 06/08/2026 | |
| 22 | FIL/USDT | $0.6924 | $13,470,835 | 21:57:15 06/08/2026 | |
| 23 | FIL/USDT | $0.6933 | $13,370,892 | 22:00:15 06/08/2026 | |
| 24 | FIL/USDT | $0.6933 | $12,071,436 | 22:00:16 06/08/2026 | |
| 25 | FIL/USDT | $0.7117 | $10,162,660 | 15:42:15 06/08/2026 | |
| 26 | FIL/USDT | $0.6903 | $9,857,582 | 21:57:15 06/08/2026 | |
| 27 | FIL/USDT | $0.6931 | $9,727,243 | 21:48:15 06/08/2026 | |
| 28 | FIL/USDT | $0.6911 | $8,653,606 | 21:57:16 06/08/2026 | |
| 29 | FIL/USDT | $0.6937 | $8,020,352 | 22:00:15 06/08/2026 | |
| 30 | FIL/USDT | $0.6936 | $7,838,192 | 22:00:17 06/08/2026 | |
| 31 | FIL/USDT | $0.6933 | $7,704,888 | 21:57:20 06/08/2026 | |
| 32 | FIL/USDT | $0.6896 | $7,667,814 | 21:54:22 06/08/2026 | |
| 33 | FIL/USDT | $0.6944 | $7,322,151 | 22:00:11 06/08/2026 | |
| 34 | FIL/USDT | $0.6926 | $7,113,522 | 21:57:16 06/08/2026 | |
| 35 | FIL/USDT | $0.6917 | $6,797,766 | 21:56:42 06/08/2026 | |
| 36 | FIL/USDT | $0.6903 | $6,772,788 | 21:57:13 06/08/2026 | |
| 37 | FIL/USDC | $0.6930 | $6,502,726 | 21:57:17 06/08/2026 | |
| 38 | FIL/USDT | $0.6923 | $5,981,643 | 21:57:16 06/08/2026 | |
| 39 | FIL/USDT | $0.6896 | $5,831,526 | 21:54:16 06/08/2026 | |
| 40 | FIL/USDC | $0.6893 | $5,717,259 | 21:54:17 06/08/2026 | |
| 41 | FILECOIN/USDT | $0.6915 | $5,593,955 | 21:57:16 06/08/2026 | |
| 42 | FIL/USDT | $0.6938 | $5,484,280 | 22:00:16 06/08/2026 | |
| 43 | FIL/USDT | $0.6920 | $5,272,014 | 21:57:18 06/08/2026 | |
| 44 | FIL/USDT | $0.6938 | $5,202,900 | 22:00:16 06/08/2026 | |
| 45 | FIL/USDT | $0.6946 | $5,019,078 | 22:00:08 06/08/2026 | |
| 46 | FIL/USDT | $0.6943 | $4,913,392 | 22:00:09 06/08/2026 | |
| 47 | FIL/USDT | $0.6917 | $4,887,687 | 21:56:53 06/08/2026 | |
| 48 | FIL/USDT | $0.6906 | $4,688,368 | 21:57:08 06/08/2026 | |
| 49 | FIL/USDT | $0.6923 | $4,648,674 | 21:57:16 06/08/2026 | |
| 50 | FIL/USDT | $0.6935 | $4,196,514 | 22:00:15 06/08/2026 | |
| 51 | FIL/USDT | $0.6900 | $4,011,189 | 21:54:15 06/08/2026 | |
| 52 | FIL/USDT | $0.8852 | $3,993,653 | 22:00:16 06/08/2026 | |
| 53 | FIL/USDT | $0.6897 | $3,750,306 | 21:54:20 06/08/2026 | |
| 54 | FIL/USDT | $0.6933 | $3,503,861 | 22:00:08 06/08/2026 | |
| 55 | FIL/USDT | $0.6919 | $3,391,275 | 21:57:08 06/08/2026 | |
| 56 | FIL/USDT | $0.6921 | $3,382,348 | 21:57:17 06/08/2026 | |
| 57 | FIL/USDT | $0.6940 | $3,357,801 | 22:00:07 06/08/2026 | |
| 58 | FIL/USDT | $0.6896 | $3,161,279 | 21:54:17 06/08/2026 | |
| 59 | FIL/USDT | $0.6943 | $2,979,426 | 22:00:07 06/08/2026 | |
| 60 | FIL/USDT | $0.6894 | $2,877,240 | 21:54:22 06/08/2026 | |
| 61 | FIL/USDT | $0.6912 | $2,791,718 | 21:57:15 06/08/2026 | |
| 62 | FIL/USDT | $0.6923 | $2,764,858 | 21:57:15 06/08/2026 | |
| 63 | FIL/USDT | $0.6914 | $2,657,627 | 21:57:08 06/08/2026 | |
| 64 | FIL/USDT | $0.6957 | $2,437,686 | 22:00:07 06/08/2026 | |
| 65 | FIL/USDT | $0.6955 | $2,433,675 | 21:59:24 06/08/2026 | |
| 66 | FIL/USDT | $0.6933 | $2,383,259 | 21:57:16 06/08/2026 | |
| 67 | FIL/USDT | $0.6918 | $2,072,395 | 21:57:07 06/08/2026 | |
| 68 | FIL/USDT | $0.6918 | $1,985,017 | 21:57:08 06/08/2026 | |
| 69 | FIL/USDT | $0.6939 | $1,947,032 | 22:00:07 06/08/2026 | |
| 70 | FIL/USDT | $0.6919 | $1,859,538 | 21:57:10 06/08/2026 | |
| 71 | FIL/USDT | $0.6914 | $1,843,739 | 21:57:08 06/08/2026 | |
| 72 | FIL/USDT | $0.6893 | $1,814,622 | 21:54:08 06/08/2026 | |
| 73 | FIL/USDT | $0.6919 | $1,813,648 | 21:57:10 06/08/2026 | |
| 74 | FIL/USDT | $0.6912 | $1,792,744 | 21:57:15 06/08/2026 | |
| 75 | FIL/USDT | $0.6934 | $1,783,853 | 22:00:15 06/08/2026 | |
| 76 | FIL/USDT | $0.6918 | $1,779,481 | 21:57:08 06/08/2026 | |
| 77 | FIL/USDT | $0.6913 | $1,728,891 | 21:57:15 06/08/2026 | |
| 78 | FIL/USDT | $0.6903 | $1,721,873 | 21:33:17 06/08/2026 | |
| 79 | FIL/USDT | $0.6904 | $1,694,978 | 21:54:14 06/08/2026 | |
| 80 | FIL/USDT | $0.6943 | $1,685,620 | 22:00:10 06/08/2026 | |
| 81 | FIL/USDT | $0.6918 | $1,620,428 | 21:57:10 06/08/2026 | |
| 82 | FIL/USDT | $0.6924 | $1,578,275 | 21:57:07 06/08/2026 | |
| 83 | FIL/USDT | $0.6923 | $1,529,874 | 22:00:15 06/08/2026 | |
| 84 | FIL/USDT | $0.6939 | $1,439,918 | 21:57:18 06/08/2026 | |
| 85 | FIL/USD | $0.6941 | $1,418,022 | 22:00:16 06/08/2026 | |
| 86 | FIL/USDT | $0.6943 | $1,207,984 | 22:00:07 06/08/2026 | |
| 87 | FIL/USD | $0.6950 | $1,194,145 | 22:00:09 06/08/2026 | |
| 88 | FIL/USD | $0.6950 | $1,193,946 | 22:00:07 06/08/2026 | |
| 89 | FIL/USD | $0.6932 | $1,151,629 | 21:57:41 06/08/2026 | |
| 90 | FIL/USDT | $0.6914 | $1,058,274 | 21:57:08 06/08/2026 | |
| 91 | FIL/USDT | $0.6938 | $1,056,539 | 22:00:10 06/08/2026 | |
| 92 | FIL/USDT | $0.6943 | $1,025,131 | 22:00:10 06/08/2026 | |
| 93 | FIL/USDT | $0.6933 | $1,019,074 | 21:57:17 06/08/2026 | |
| 94 | FIL/USDT | $0.6913 | $982,227 | 21:48:09 06/08/2026 | |
| 95 | FIL/USDT | $0.6921 | $975,836 | 21:57:09 06/08/2026 | |
| 96 | FIL/USDT | $0.6914 | $961,768 | 21:57:10 06/08/2026 | |
| 97 | FIL/USD | $0.6920 | $961,632 | 21:56:29 06/08/2026 | |
| 98 | FIL/USDT | $0.6904 | $900,564 | 21:51:08 06/08/2026 | |
| 99 | FIL/USDT | $0.6943 | $899,906 | 22:00:07 06/08/2026 | |
| 100 | FIL/USDT | $0.6943 | $899,906 | 22:00:09 06/08/2026 | |
| 101 | FIL/USDT | $0.6943 | $866,256 | 22:00:16 06/08/2026 | |
| 102 | FIL/USDC | $0.6944 | $862,355 | 22:00:16 06/08/2026 | |
| 103 | FIL/USDT | $0.6914 | $832,763 | 21:57:07 06/08/2026 | |
| 104 | FIL/USDT | $0.6913 | $822,017 | 21:57:08 06/08/2026 | |
| 105 | FIL/USDT | $0.6913 | $806,966 | 21:57:16 06/08/2026 | |
| 106 | FIL/USDT | $0.6933 | $778,867 | 22:00:18 06/08/2026 | |
| 107 | FIL/USDT | $0.6941 | $741,705 | 22:00:09 06/08/2026 | |
| 108 | FIL/USDT | $0.6931 | $687,658 | 22:00:15 06/08/2026 | |
| 109 | FIL/USDT | $0.6933 | $683,103 | 22:00:08 06/08/2026 | |
| 110 | FIL/USDT | $0.6933 | $677,298 | 21:57:17 06/08/2026 | |
| 111 | FIL/USDT | $0.6903 | $655,867 | 21:51:12 06/08/2026 | |
| 112 | FIL/USDT | $0.6914 | $655,005 | 21:57:08 06/08/2026 | |
| 113 | FIL/USDT | $0.6902 | $630,554 | 21:54:08 06/08/2026 | |
| 114 | FIL/USDC | $0.6930 | $609,949 | 21:57:26 06/08/2026 | |
| 115 | FIL/KRW | $0.6914 | $597,408 | 21:56:53 06/08/2026 | |
| 116 | FIL/USDT | $0.6938 | $572,534 | 22:00:16 06/08/2026 | |
| 117 | FIL/USDT | $0.6937 | $542,546 | 22:00:16 06/08/2026 | |
| 118 | FIL/USDT | $0.6933 | $539,979 | 22:00:13 06/08/2026 | |
| 119 | FIL/vFIL | $0.6914 | $525,782 | 21:57:10 06/08/2026 | |
| 120 | FIL/USDC | $0.6949 | $522,343 | 22:03:16 06/08/2026 | |
| 121 | FIL/USDT | $0.6900 | $521,804 | 21:54:08 06/08/2026 | |
| 122 | FIL/USDT | $0.6918 | $512,771 | 21:48:07 06/08/2026 | |
| 123 | FIL/USDT | $0.6937 | $472,789 | 22:00:16 06/08/2026 | |
| 124 | FIL/USDT | $0.6918 | $449,371 | 21:57:07 06/08/2026 | |
| 125 | FIL/USDT | $0.7133 | $442,147 | 22:03:16 06/08/2026 | |
| 126 | FIL/USDC | $0.6917 | $424,343 | 21:57:15 06/08/2026 | |
| 127 | FIL/USDT | $0.6943 | $393,079 | 22:00:19 06/08/2026 | |
| 128 | FIL/USDT | $0.6893 | $379,108 | 22:00:08 06/08/2026 | |
| 129 | FIL/USDT | $0.6906 | $371,479 | 21:57:15 06/08/2026 | |
| 130 | FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 | |
| 131 | FIL/USDC | $0.6910 | $345,433 | 21:57:07 06/08/2026 | |
| 132 | FIL/USDT | $0.6943 | $328,046 | 22:00:11 06/08/2026 | |
| 133 | FIL/USDT | $0.6918 | $313,623 | 21:56:24 06/08/2026 | |
| 134 | FIL/USDT | $0.6938 | $296,999 | 22:00:15 06/08/2026 | |
| 135 | FIL/EUR | $0.6914 | $289,567 | 21:57:08 06/08/2026 | |
| 136 | FIL/USDT | $0.9021 | $284,744 | 22:00:11 06/08/2026 | |
| 137 | FIL/USDT | $0.6918 | $279,591 | 21:57:08 06/08/2026 | |
| 138 | FIL/USDT | $0.6946 | $275,260 | 22:00:09 06/08/2026 | |
| 139 | FIL/TRY | $0.6913 | $274,896 | 21:48:09 06/08/2026 | |
| 140 | FIL/USDC | $0.6899 | $272,101 | 21:54:17 06/08/2026 | |
| 141 | FIL/USDT | $0.6920 | $261,262 | 21:57:07 06/08/2026 | |
| 142 | FIL/USD | $0.6951 | $258,291 | 22:00:10 06/08/2026 | |
| 143 | FIL/USDT | $0.6944 | $258,047 | 22:00:16 06/08/2026 | |
| 144 | FIL/USDT | $0.6944 | $258,038 | 22:00:07 06/08/2026 | |
| 145 | FIL/USDT | $0.6944 | $258,038 | 22:00:07 06/08/2026 | |
| 146 | FIL/USDT | $0.6943 | $250,514 | 22:00:16 06/08/2026 | |
| 147 | FIL/USDC | $0.6893 | $248,573 | 21:54:22 06/08/2026 | |
| 148 | FIL/USDT | $0.6939 | $247,888 | 22:00:07 06/08/2026 | |
| 149 | FIL/USDT | $0.6902 | $247,455 | 21:54:10 06/08/2026 | |
| 150 | FIL/USDT | $0.6943 | $245,926 | 22:00:09 06/08/2026 | |
| 151 | FIL/USDT | $0.6943 | $245,636 | 22:00:07 06/08/2026 | |
| 152 | FIL/USDT | $0.6893 | $243,344 | 21:51:10 06/08/2026 | |
| 153 | FIL/USDT | $0.6917 | $232,595 | 21:57:10 06/08/2026 | |
| 154 | FIL/USDC | $0.6934 | $229,308 | 21:56:54 06/08/2026 | |
| 155 | FIL/USDT | $0.6924 | $225,718 | 22:00:15 06/08/2026 | |
| 156 | FIL/USD | $0.6940 | $222,494 | 21:59:54 06/08/2026 | |
| 157 | FIL/USDT | $0.6903 | $214,335 | 21:54:08 06/08/2026 | |
| 158 | FIL/USDC | $0.6924 | $212,164 | 21:48:09 06/08/2026 | |
| 159 | FIL/USDT | $0.6944 | $212,130 | 22:00:08 06/08/2026 | |
| 160 | FIL/BTC | $0.6879 | $202,413 | 22:00:11 06/08/2026 | |
| 161 | FIL/USDT | $0.6934 | $201,895 | 22:00:22 06/08/2026 | |
| 162 | FIL/EUR | $0.6926 | $197,620 | 21:48:09 06/08/2026 | |
| 163 | FIL/USDT | $0.6923 | $184,633 | 21:55:02 06/08/2026 | |
| 164 | FIL/USDT | $0.6928 | $178,223 | 21:56:23 06/08/2026 | |
| 165 | FIL/USDT | $0.6933 | $177,973 | 22:00:14 06/08/2026 | |
| 166 | FIL/USDT | $0.6883 | $170,680 | 21:54:17 06/08/2026 | |
| 167 | FIL/USDT | $0.6918 | $156,698 | 21:57:07 06/08/2026 | |
| 168 | FIL/USDT | $0.6939 | $154,957 | 21:59:23 06/08/2026 | |
| 169 | FIL/USDT | $0.6923 | $154,094 | 21:57:16 06/08/2026 | |
| 170 | FIL/USDC | $0.6915 | $141,562 | 21:57:07 06/08/2026 | |
| 171 | FIL/USDT | $0.6942 | $139,182 | 22:00:11 06/08/2026 | |
| 172 | FIL/TRY | $0.6931 | $132,118 | 21:56:54 06/08/2026 | |
| 173 | FIL/USDC | $0.6947 | $124,724 | 21:57:15 06/08/2026 | |
| 174 | FIL/USDC | $0.6920 | $124,091 | 21:57:16 06/08/2026 | |
| 175 | FIL/USDT | $0.6933 | $122,144 | 22:00:17 06/08/2026 | |
| 176 | FIL/TRY | $0.6921 | $119,530 | 21:58:53 06/08/2026 | |
| 177 | FIL/USDT | $0.6937 | $118,621 | 22:00:19 06/08/2026 | |
| 178 | FIL/USDT | $0.6916 | $114,235 | 21:57:07 06/08/2026 | |
| 179 | FIL/USD | $0.6936 | $103,492 | 22:00:17 06/08/2026 | |
| 180 | FIL/USDC | $0.6929 | $100,421 | 22:00:32 06/08/2026 | |
| 181 | FIL/TRY | $0.6929 | $97,255.45 | 21:59:23 06/08/2026 | |
| 182 | FIL/USDT | $0.6938 | $94,295.26 | 22:00:18 06/08/2026 | |
| 183 | FIL/USDT | $0.6913 | $88,525.37 | 21:57:07 06/08/2026 | |
| 184 | FIL/USDT | $0.6914 | $83,738.12 | 21:57:10 06/08/2026 | |
| 185 | FIL/USD | $0.6944 | $80,425.48 | 21:59:23 06/08/2026 | |
| 186 | FIL/TRY | $0.6955 | $78,706.16 | 22:00:11 06/08/2026 | |
| 187 | FIL/USDT | $0.6903 | $77,061.88 | 21:54:15 06/08/2026 | |
| 188 | FIL/EUR | $0.6944 | $65,117.23 | 21:59:54 06/08/2026 | |
| 189 | FIL/USD | $0.6934 | $64,614.81 | 21:59:54 06/08/2026 | |
| 190 | FIL/USDT | $0.6903 | $64,424.64 | 21:58:53 06/08/2026 | |
| 191 | FIL/EUR | $0.6919 | $64,191.46 | 21:57:07 06/08/2026 | |
| 192 | FIL/USDT | $0.6918 | $64,063.85 | 21:57:10 06/08/2026 | |
| 193 | FIL/KRW | $0.6853 | $63,743.04 | 21:59:54 06/08/2026 | |
| 194 | FIL/USDT | $0.6933 | $61,064.18 | 22:00:15 06/08/2026 | |
| 195 | FIL/USDC | $0.6932 | $60,804.66 | 22:00:15 06/08/2026 | |
| 196 | FIL/USDT | $0.6933 | $60,479.60 | 22:00:12 06/08/2026 | |
| 197 | FIL/USD | $0.6940 | $55,135.38 | 21:57:08 06/08/2026 | |
| 198 | FIL/USDT | $0.6941 | $52,204.94 | 22:00:07 06/08/2026 | |
| 199 | FIL/TRY | $0.6931 | $51,754.06 | 21:57:11 06/08/2026 | |
| 200 | FIL/WBNB | $0.6923 | $51,715.12 | 21:56:46 06/08/2026 | |
| 201 | FIL/USDC | $0.6954 | $50,320.52 | 22:00:07 06/08/2026 | |
| 202 | FIL/USDC | $0.6920 | $49,966.86 | 21:56:24 06/08/2026 | |
| 203 | FIL/USDT | $0.6935 | $43,829.04 | 21:57:15 06/08/2026 | |
| 204 | FIL/USDC | $0.6932 | $42,093.28 | 21:55:02 06/08/2026 | |
| 205 | FIL/USDT | $0.6919 | $37,913.50 | 21:59:23 06/08/2026 | |
| 206 | FIL/USDC | $0.6922 | $35,341.87 | 21:57:08 06/08/2026 | |
| 207 | FIL/USDT | $0.6943 | $33,850.94 | 22:00:10 06/08/2026 | |
| 208 | FIL/KRW | $0.6924 | $32,904.21 | 21:59:53 06/08/2026 | |
| 209 | FIL/USDC | $0.6949 | $31,691.93 | 22:00:07 06/08/2026 | |
| 210 | FIL/USDC | $0.6950 | $31,691.65 | 22:00:09 06/08/2026 | |
| 211 | FIL/BTC | $0.6933 | $29,076.50 | 21:56:42 06/08/2026 | |
| 212 | FIL/FDUSD | $0.6940 | $28,461.54 | 21:56:42 06/08/2026 | |
| 213 | FIL/USDC | $0.6920 | $26,482.09 | 21:57:07 06/08/2026 | |
| 214 | FIL/TRY | $0.6934 | $20,910.33 | 21:56:24 06/08/2026 | |
| 215 | FIL/USDT | $0.6918 | $20,189.53 | 21:57:10 06/08/2026 | |
| 216 | FIL/USDT | $0.6933 | $19,970.62 | 22:00:16 06/08/2026 | |
| 217 | FIL/EUR | $0.6935 | $19,908.67 | 21:56:24 06/08/2026 | |
| 218 | FIL/BTC | $0.6931 | $18,939.82 | 21:56:29 06/08/2026 | |
| 219 | FIL/USDC | $0.6949 | $18,226.09 | 21:56:54 06/08/2026 | |
| 220 | FIL/USD | $0.6943 | $17,519.92 | 22:00:16 06/08/2026 | |
| 221 | FIL/KRW | $0.6921 | $16,742.12 | 21:57:07 06/08/2026 | |
| 222 | FIL/USDC | $0.6918 | $16,606.62 | 21:54:08 06/08/2026 | |
| 223 | FIL/USDT | $0.7043 | $15,418.05 | 22:00:13 06/08/2026 | |
| 224 | FIL/USD | $0.6945 | $14,264.36 | 21:57:09 06/08/2026 | |
| 225 | FIL/USDT | $0.6945 | $13,236.36 | 22:00:08 06/08/2026 | |
| 226 | FIL/USD | $0.6881 | $13,193.95 | 22:03:16 06/08/2026 | |
| 227 | FIL/USDC | $0.6939 | $11,313.04 | 22:00:10 06/08/2026 | |
| 228 | FIL/EUR | $0.6920 | $10,085.72 | 21:56:29 06/08/2026 | |
| 229 | FIL/GBP | $0.6935 | $9,464.48 | 21:59:54 06/08/2026 | |
| 230 | FIL/GBP | $0.6868 | $8,888.84 | 21:56:29 06/08/2026 | |
| 231 | FIL/USDC | $0.6942 | $8,145.95 | 22:03:16 06/08/2026 | |
| 232 | FIL/IDR | $0.6963 | $7,028.41 | 22:00:10 06/08/2026 | |
| 233 | FIL/USDT | $0.6940 | $7,028.40 | 22:00:10 06/08/2026 | |
| 234 | FIL/USDT | $0.6942 | $6,855.19 | 22:00:10 06/08/2026 | |
| 235 | FIL/USDT | $0.6942 | $6,855.19 | 22:00:13 06/08/2026 | |
| 236 | FIL/USDT | $0.6904 | $6,637.85 | 21:57:07 06/08/2026 | |
| 237 | FIL/USDC | $0.6899 | $5,955.02 | 21:54:08 06/08/2026 | |
| 238 | FIL/USDT | $0.6921 | $5,495.65 | 21:57:09 06/08/2026 | |
| 239 | FIL/USDT | $0.6994 | $5,311.64 | 21:59:53 06/08/2026 | |
| 240 | FIL/JPY | $0.6943 | $5,270.45 | 21:57:08 06/08/2026 | |
| 241 | FIL/USDT | $0.6931 | $5,175.51 | 22:00:07 06/08/2026 | |
| 242 | FIL/IDR | $0.6922 | $4,513.48 | 22:00:07 06/08/2026 | |
| 243 | FIL/USDT | $0.6910 | $4,508.20 | 21:51:10 06/08/2026 | |
| 244 | FIL/USDT | $0.6937 | $4,344.08 | 22:00:11 06/08/2026 | |
| 245 | FIL/USDC | $0.6902 | $4,201.54 | 22:00:07 06/08/2026 | |
| 246 | FIL/INR | $0.7317 | $4,122.51 | 22:00:11 06/08/2026 | |
| 247 | FIL/ETH | $0.6917 | $4,030.06 | 21:53:24 06/08/2026 | |
| 248 | FIL/BTC | $0.6941 | $3,964.39 | 21:59:53 06/08/2026 | |
| 249 | FIL/INR | $0.7354 | $3,819.22 | 22:00:08 06/08/2026 | |
| 250 | FIL/BTC | $0.6858 | $3,727.60 | 21:56:53 06/08/2026 | |
| 251 | FIL/USDC | $0.6939 | $3,516.54 | 21:59:53 06/08/2026 | |
| 252 | FIL/INR | $0.7234 | $3,481.20 | 22:00:09 06/08/2026 | |
| 253 | FIL/USD | $0.6864 | $2,920.07 | 22:01:19 06/08/2026 | |
| 254 | FIL/USD | $0.6926 | $2,877.72 | 21:57:19 06/08/2026 | |
| 255 | FIL/TRY | $0.6917 | $2,416.86 | 22:00:09 06/08/2026 | |
| 256 | FIL/GBP | $0.6854 | $2,294.19 | 21:57:08 06/08/2026 | |
| 257 | FIL/USD | $0.6856 | $2,083.88 | 21:56:53 06/08/2026 | |
| 258 | FIL/BTC | $0.6945 | $1,987.26 | 21:56:54 06/08/2026 | |
| 259 | FIL/XBT | $0.6931 | $1,415.31 | 21:59:23 06/08/2026 | |
| 260 | FIL/USDT | $0.6914 | $1,292.10 | 22:00:09 06/08/2026 | |
| 261 | FIL/WBNB | $0.6924 | $1,207.75 | 21:55:42 06/08/2026 | |
| 262 | FIL/USDT | $0.6918 | $978.40 | 21:57:08 06/08/2026 | |
| 263 | FIL/BTC | $0.6936 | $946.43 | 21:57:10 06/08/2026 | |
| 264 | FIL/WBNB | $0.6932 | $927.22 | 21:55:42 06/08/2026 | |
| 265 | FIL/USDT | $0.6908 | $920.25 | 21:57:10 06/08/2026 | |
| 266 | FIL/IDR | $0.7075 | $778.09 | 21:59:53 06/08/2026 | |
| 267 | FIL/USDT | $0.6901 | $769.29 | 22:00:15 06/08/2026 | |
| 268 | FIL/WBNB | $0.6935 | $725.13 | 21:57:53 06/08/2026 | |
| 269 | FIL/USDT | $0.6925 | $533.79 | 21:55:57 06/08/2026 | |
| 270 | FIL/USDT | $0.6936 | $514.90 | 21:57:53 06/08/2026 | |
| 271 | FIL/USDT | $0.6919 | $457.27 | 21:57:10 06/08/2026 | |
| 272 | FIL/USDT | $0.6896 | $389.61 | 21:54:52 06/08/2026 | |
| 273 | FIL/USDC | $0.7758 | $357.67 | 22:03:16 06/08/2026 | |
| 274 | FIL/WBNB | $0.6928 | $178.89 | 21:56:55 06/08/2026 | |
| 275 | FIL/BUSD | $0.6924 | $152.89 | 21:55:51 06/08/2026 | |
| 276 | FIL/USDT | $0.6918 | $129.75 | 21:57:07 06/08/2026 | |
| 277 | FIL/FIST | $0.6939 | $117.35 | 21:55:42 06/08/2026 | |
| 278 | FIL/USDT | $0.6927 | $113.32 | 21:57:57 06/08/2026 | |
| 279 | FIL/WBNB | $0.6933 | $104.44 | 21:57:49 06/08/2026 | |
| 280 | FIL/THB | $0.6651 | $86.20 | 21:57:09 06/08/2026 | |
| 281 | FIL/INR | $0.7666 | $76.66 | 22:00:11 06/08/2026 | |
| 282 | FIL/USDT | $0.7241 | $72.41 | 22:00:11 06/08/2026 | |
| 283 | FIL/USDT | $0.6901 | $48.03 | 21:37:37 06/08/2026 | |
| 284 | FIL/USDT | $0.6925 | $38.38 | 21:57:49 06/08/2026 | |
| 285 | FIL/XVS | $0.6992 | $37.71 | 17:00:53 06/08/2026 | |
| 286 | FIL/USDC | $0.6924 | $20.51 | 21:57:10 06/08/2026 | |
| 287 | FIL/USD | $0.6926 | $17.93 | 21:57:10 06/08/2026 | |
| 288 | FIL/EUR | $0.6936 | $15.01 | 21:57:10 06/08/2026 | |
| 289 | FIL/INR | $1.26 | $5.04 | 22:00:15 06/08/2026 | |
| 290 | BNB/FIL | $595.38 | $4.18 | 17:08:20 06/08/2026 | |
| 291 | FIL/USDT | $0.7875 | $0.6183 | 21:56:53 06/08/2026 | |
| 292 | FIL/BTC | $0.6860 | $0 | 22:00:07 06/08/2026 | |
| 293 | FIL/USDC | $0.7825 | $0 | 22:00:07 06/08/2026 | |
| 294 | FIL/INR | $0.7327 | $0 | 21:57:10 06/08/2026 | |
| 295 | FIL/INR | $1.03 | $0 | 22:00:07 06/08/2026 | |
| 296 | FIL/USDC | $0.6934 | $0 | 21:57:08 06/08/2026 | |
| 297 | FIL/IDR | $0.6990 | $0 | 22:00:10 06/08/2026 | |
| 298 | FIL/BTC | $0.6860 | $0 | 22:00:10 06/08/2026 | |
| 299 | FIL/USDC | $0.7826 | $0 | 22:00:10 06/08/2026 | |
| 300 | FIL/INR | $0.7785 | $0 | 22:00:08 06/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 06/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,725,971 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.