Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7823 | $651,765,602 | 19:57:15 22/07/2026 | |
| 2 | FIL/USDT | $0.7615 | $82,817,714 | 20:00:09 22/07/2026 | |
| 3 | FIL/USDT | $0.7615 | $80,844,736 | 20:00:08 22/07/2026 | |
| 4 | FIL/USDT | $0.7609 | $65,084,688 | 20:00:07 22/07/2026 | |
| 5 | FIL/USDT | $0.7649 | $61,619,486 | 20:00:15 22/07/2026 | |
| 6 | FIL/USDT | $0.7595 | $54,247,004 | 19:57:15 22/07/2026 | |
| 7 | FIL/USDT | $0.7638 | $48,835,508 | 19:54:17 22/07/2026 | |
| 8 | FIL/USDT | $0.7603 | $40,399,793 | 20:00:15 22/07/2026 | |
| 9 | FIL/USDT | $0.7604 | $38,013,731 | 19:57:16 22/07/2026 | |
| 10 | FIL/USDT | $0.7635 | $34,401,690 | 19:57:10 22/07/2026 | |
| 11 | FIL/USDT | $0.7627 | $19,532,717 | 19:51:19 22/07/2026 | |
| 12 | FIL/USDT | $0.7597 | $18,964,362 | 19:57:20 22/07/2026 | |
| 13 | FIL/USDT | $0.7644 | $15,994,681 | 19:54:15 22/07/2026 | |
| 14 | FIL/USDT | $0.7601 | $15,654,614 | 19:57:16 22/07/2026 | |
| 15 | FIL/USDT | $0.7604 | $15,371,676 | 19:57:15 22/07/2026 | |
| 16 | FIL/USDT | $0.7614 | $14,993,479 | 19:51:15 22/07/2026 | |
| 17 | FIL/USD | $0.7628 | $14,747,572 | 20:00:15 22/07/2026 | |
| 18 | FIL/USDT | $0.7623 | $14,739,310 | 20:00:15 22/07/2026 | |
| 19 | FIL/USDT | $0.7925 | $14,662,141 | 19:57:16 22/07/2026 | |
| 20 | FIL/USDT | $0.7611 | $14,176,527 | 20:00:16 22/07/2026 | |
| 21 | FIL/USDT | $0.7610 | $14,176,520 | 20:00:15 22/07/2026 | |
| 22 | FIL/USDT | $0.7598 | $14,105,630 | 19:57:18 22/07/2026 | |
| 23 | FIL/USDT | $0.7603 | $14,077,168 | 20:00:16 22/07/2026 | |
| 24 | FIL/USDT | $0.7634 | $13,979,785 | 19:57:15 22/07/2026 | |
| 25 | FIL/USDT | $0.7612 | $13,257,547 | 20:00:17 22/07/2026 | |
| 26 | FIL/USDT | $0.7644 | $12,629,633 | 19:45:15 22/07/2026 | |
| 27 | FIL/USDT | $0.7598 | $12,074,674 | 19:57:18 22/07/2026 | |
| 28 | FIL/USDT | $0.7603 | $9,294,621 | 19:57:17 22/07/2026 | |
| 29 | FIL/USDT | $0.7602 | $9,231,107 | 19:57:16 22/07/2026 | |
| 30 | FIL/USDT | $0.7601 | $8,572,605 | 19:57:15 22/07/2026 | |
| 31 | FIL/USDT | $0.7595 | $7,740,764 | 19:57:17 22/07/2026 | |
| 32 | FIL/USDT | $0.7612 | $7,159,741 | 20:00:16 22/07/2026 | |
| 33 | FIL/USDT | $0.7639 | $7,111,356 | 19:54:16 22/07/2026 | |
| 34 | FIL/USDT | $0.7602 | $7,110,063 | 19:57:16 22/07/2026 | |
| 35 | FIL/USDT | $0.7595 | $6,913,541 | 19:57:09 22/07/2026 | |
| 36 | FIL/USDC | $0.7601 | $6,554,958 | 19:57:17 22/07/2026 | |
| 37 | FIL/USDT | $0.7608 | $6,024,466 | 19:56:54 22/07/2026 | |
| 38 | FIL/USDT | $0.7599 | $5,678,786 | 19:57:21 22/07/2026 | |
| 39 | FIL/USDT | $0.7642 | $5,420,383 | 19:57:11 22/07/2026 | |
| 40 | FIL/USDC | $0.7638 | $5,416,613 | 19:54:17 22/07/2026 | |
| 41 | FIL/USDT | $0.7611 | $5,393,228 | 20:00:16 22/07/2026 | |
| 42 | FIL/USDT | $0.7613 | $5,330,277 | 20:00:12 22/07/2026 | |
| 43 | FIL/USDT | $0.7605 | $5,116,721 | 19:57:08 22/07/2026 | |
| 44 | FIL/USDT | $0.7594 | $4,992,368 | 19:57:15 22/07/2026 | |
| 45 | FIL/USDT | $0.7616 | $4,299,519 | 20:00:07 22/07/2026 | |
| 46 | FIL/USDT | $0.7628 | $4,210,415 | 19:56:24 22/07/2026 | |
| 47 | FIL/USDT | $0.7639 | $4,098,550 | 19:54:19 22/07/2026 | |
| 48 | FIL/USDT | $0.8852 | $3,993,634 | 20:00:16 22/07/2026 | |
| 49 | FIL/USDT | $0.7632 | $3,872,272 | 19:51:11 22/07/2026 | |
| 50 | FIL/USDT | $0.7595 | $3,806,231 | 19:57:08 22/07/2026 | |
| 51 | FIL/USDT | $0.7600 | $3,577,692 | 19:57:16 22/07/2026 | |
| 52 | FIL/USDT | $0.7614 | $3,347,600 | 20:00:07 22/07/2026 | |
| 53 | FIL/USDT | $0.7602 | $3,207,326 | 19:57:09 22/07/2026 | |
| 54 | FIL/USDT | $0.7608 | $3,105,427 | 20:00:17 22/07/2026 | |
| 55 | FIL/USDT | $0.7601 | $3,056,615 | 19:57:16 22/07/2026 | |
| 56 | FIL/USDT | $0.7644 | $3,049,315 | 19:54:15 22/07/2026 | |
| 57 | FIL/USDT | $0.7631 | $2,997,834 | 19:57:08 22/07/2026 | |
| 58 | FIL/USDT | $0.7601 | $2,969,136 | 19:57:09 22/07/2026 | |
| 59 | FIL/USDT | $0.7635 | $2,845,772 | 19:54:16 22/07/2026 | |
| 60 | FIL/TRY | $0.7620 | $2,756,398 | 19:51:11 22/07/2026 | |
| 61 | FIL/USDT | $0.7643 | $2,643,482 | 19:57:05 22/07/2026 | |
| 62 | FIL/USDT | $0.7603 | $2,469,246 | 19:57:08 22/07/2026 | |
| 63 | FIL/USDT | $0.7605 | $2,397,634 | 19:57:09 22/07/2026 | |
| 64 | FIL/USDT | $0.7594 | $2,189,742 | 19:57:15 22/07/2026 | |
| 65 | FIL/USDT | $0.7598 | $2,162,151 | 19:57:15 22/07/2026 | |
| 66 | FIL/USDT | $0.7613 | $2,147,610 | 20:00:16 22/07/2026 | |
| 67 | FIL/USDT | $0.7616 | $2,073,971 | 20:00:08 22/07/2026 | |
| 68 | FIL/USDT | $0.7641 | $2,073,836 | 19:54:19 22/07/2026 | |
| 69 | FIL/USDT | $0.7628 | $2,055,168 | 19:56:54 22/07/2026 | |
| 70 | FIL/USD | $0.7600 | $1,901,626 | 19:57:16 22/07/2026 | |
| 71 | FIL/USDT | $0.7595 | $1,885,412 | 19:57:07 22/07/2026 | |
| 72 | FIL/USDT | $0.7642 | $1,764,795 | 19:54:11 22/07/2026 | |
| 73 | FIL/USDT | $0.7633 | $1,750,213 | 20:00:15 22/07/2026 | |
| 74 | FIL/USDT | $0.7603 | $1,683,913 | 19:57:08 22/07/2026 | |
| 75 | FIL/USDT | $0.7617 | $1,682,306 | 20:00:07 22/07/2026 | |
| 76 | FIL/USDT | $0.7638 | $1,620,353 | 19:54:17 22/07/2026 | |
| 77 | FIL/USDT | $0.7598 | $1,613,864 | 19:57:15 22/07/2026 | |
| 78 | FIL/USDT | $0.7595 | $1,604,148 | 19:57:10 22/07/2026 | |
| 79 | FIL/USDT | $0.7617 | $1,570,045 | 20:00:08 22/07/2026 | |
| 80 | FIL/USDT | $0.7595 | $1,570,033 | 19:57:07 22/07/2026 | |
| 81 | FILECOIN/USDT | $0.7597 | $1,414,339 | 19:57:16 22/07/2026 | |
| 82 | FIL/USDT | $0.7605 | $1,402,063 | 19:57:08 22/07/2026 | |
| 83 | FIL/USDT | $0.7614 | $1,323,242 | 20:00:08 22/07/2026 | |
| 84 | FIL/USD | $0.7610 | $1,307,226 | 20:00:12 22/07/2026 | |
| 85 | FIL/USD | $0.7610 | $1,306,834 | 20:00:07 22/07/2026 | |
| 86 | FIL/USDT | $0.7624 | $1,227,434 | 20:00:16 22/07/2026 | |
| 87 | FIL/USDT | $0.7615 | $1,187,860 | 19:57:08 22/07/2026 | |
| 88 | FIL/USDT | $0.7638 | $1,145,545 | 19:54:19 22/07/2026 | |
| 89 | FIL/USDT | $0.7624 | $1,135,130 | 19:51:08 22/07/2026 | |
| 90 | FIL/USDT | $0.7626 | $1,132,987 | 19:51:12 22/07/2026 | |
| 91 | FIL/USDT | $0.7604 | $1,119,482 | 19:57:17 22/07/2026 | |
| 92 | FIL/USDT | $0.7586 | $1,098,903 | 19:57:08 22/07/2026 | |
| 93 | FIL/USDT | $0.7625 | $1,045,950 | 19:57:08 22/07/2026 | |
| 94 | FIL/USDT | $0.7616 | $1,020,870 | 20:00:07 22/07/2026 | |
| 95 | FIL/USDT | $0.7643 | $968,224 | 19:54:12 22/07/2026 | |
| 96 | FIL/BTC | $0.7595 | $965,894 | 20:00:09 22/07/2026 | |
| 97 | FIL/USDT | $0.7604 | $936,464 | 20:00:09 22/07/2026 | |
| 98 | FIL/USDT | $0.7604 | $936,323 | 20:00:13 22/07/2026 | |
| 99 | FIL/USDT | $0.7594 | $914,253 | 19:57:17 22/07/2026 | |
| 100 | FIL/USDT | $0.7724 | $875,340 | 18:12:16 22/07/2026 | |
| 101 | FIL/USDT | $0.7615 | $871,762 | 20:00:12 22/07/2026 | |
| 102 | FIL/USDT | $0.7621 | $830,152 | 19:51:08 22/07/2026 | |
| 103 | FIL/USDT | $0.7645 | $808,352 | 19:45:07 22/07/2026 | |
| 104 | FIL/USDT | $0.7642 | $795,086 | 19:54:07 22/07/2026 | |
| 105 | FIL/USDT | $0.7635 | $756,513 | 19:54:23 22/07/2026 | |
| 106 | FIL/USDT | $0.7611 | $745,341 | 20:00:17 22/07/2026 | |
| 107 | FIL/USDT | $0.7614 | $723,665 | 20:00:18 22/07/2026 | |
| 108 | FIL/USDT | $0.7636 | $694,366 | 20:00:15 22/07/2026 | |
| 109 | FIL/USDC | $0.7641 | $683,010 | 19:54:26 22/07/2026 | |
| 110 | FIL/USDT | $0.7644 | $668,610 | 19:48:11 22/07/2026 | |
| 111 | FIL/USDT | $0.7594 | $652,141 | 19:57:16 22/07/2026 | |
| 112 | FIL/vFIL | $0.7635 | $581,959 | 19:57:09 22/07/2026 | |
| 113 | FIL/USDT | $0.7604 | $561,878 | 20:00:09 22/07/2026 | |
| 114 | FIL/USDT | $0.7634 | $557,092 | 19:54:07 22/07/2026 | |
| 115 | FIL/USD | $0.7590 | $549,606 | 19:57:00 22/07/2026 | |
| 116 | FIL/USDT | $0.7595 | $547,060 | 19:57:12 22/07/2026 | |
| 117 | FIL/USDT | $0.7675 | $538,163 | 19:15:16 22/07/2026 | |
| 118 | FIL/USDT | $0.7595 | $530,642 | 19:57:07 22/07/2026 | |
| 119 | FIL/USD | $0.7602 | $516,018 | 19:57:41 22/07/2026 | |
| 120 | FIL/USDT | $0.7647 | $515,708 | 19:45:07 22/07/2026 | |
| 121 | FIL/USDT | $0.7623 | $514,100 | 20:03:16 22/07/2026 | |
| 122 | FIL/USDC | $0.7597 | $512,787 | 20:00:15 22/07/2026 | |
| 123 | FIL/USDT | $0.7619 | $487,477 | 20:00:08 22/07/2026 | |
| 124 | FIL/KRW | $0.7532 | $470,837 | 19:56:23 22/07/2026 | |
| 125 | FIL/TRY | $0.7620 | $463,483 | 19:56:53 22/07/2026 | |
| 126 | FIL/USDT | $0.7625 | $459,347 | 19:56:24 22/07/2026 | |
| 127 | FIL/USDT | $0.7594 | $395,442 | 20:00:08 22/07/2026 | |
| 128 | FIL/EUR | $0.7641 | $372,137 | 19:51:11 22/07/2026 | |
| 129 | FIL/USD | $0.7622 | $368,424 | 20:03:15 22/07/2026 | |
| 130 | FIL/USDC | $0.7669 | $361,745 | 19:54:15 22/07/2026 | |
| 131 | FIL/USDT | $0.7624 | $348,048 | 19:51:12 22/07/2026 | |
| 132 | FIL/USD | $0.7610 | $333,944 | 19:59:54 22/07/2026 | |
| 133 | FIL/USDC | $0.7624 | $321,992 | 19:51:11 22/07/2026 | |
| 134 | FIL/USDC | $0.7650 | $321,224 | 19:45:07 22/07/2026 | |
| 135 | FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 | |
| 136 | FIL/USDT | $0.7635 | $315,871 | 19:54:57 22/07/2026 | |
| 137 | FIL/USDT | $0.7611 | $307,105 | 20:00:15 22/07/2026 | |
| 138 | FIL/USDT | $0.7605 | $298,228 | 19:57:07 22/07/2026 | |
| 139 | FIL/USDT | $0.7643 | $290,152 | 19:54:07 22/07/2026 | |
| 140 | FIL/USDT | $0.9023 | $284,779 | 20:00:09 22/07/2026 | |
| 141 | FIL/USDT | $0.7595 | $278,295 | 19:57:08 22/07/2026 | |
| 142 | FIL/USDT | $0.7602 | $274,438 | 19:57:09 22/07/2026 | |
| 143 | FIL/USDC | $0.7621 | $266,519 | 19:57:16 22/07/2026 | |
| 144 | FIL/USDT | $0.7615 | $266,201 | 19:57:08 22/07/2026 | |
| 145 | FIL/USDT | $0.7623 | $266,014 | 20:00:12 22/07/2026 | |
| 146 | FIL/USDT | $0.7627 | $265,787 | 20:00:07 22/07/2026 | |
| 147 | FIL/USD | $0.7635 | $260,157 | 19:54:08 22/07/2026 | |
| 148 | FIL/USDT | $0.7628 | $259,984 | 19:57:07 22/07/2026 | |
| 149 | FIL/USDT | $0.7609 | $259,954 | 20:00:07 22/07/2026 | |
| 150 | FIL/USDT | $0.7609 | $259,949 | 20:00:11 22/07/2026 | |
| 151 | FIL/TRY | $0.7588 | $256,534 | 19:58:53 22/07/2026 | |
| 152 | FIL/USDT | $0.7603 | $256,225 | 20:03:16 22/07/2026 | |
| 153 | FIL/EUR | $0.7601 | $255,274 | 19:57:08 22/07/2026 | |
| 154 | FIL/USDT | $0.7617 | $241,893 | 20:00:09 22/07/2026 | |
| 155 | FIL/USDT | $0.7599 | $236,918 | 19:57:07 22/07/2026 | |
| 156 | FIL/USDT | $0.7601 | $232,738 | 19:57:09 22/07/2026 | |
| 157 | FIL/TRY | $0.7618 | $232,259 | 19:56:42 22/07/2026 | |
| 158 | FIL/USDT | $0.7604 | $224,867 | 20:00:10 22/07/2026 | |
| 159 | FIL/USDT | $0.7604 | $216,367 | 19:57:17 22/07/2026 | |
| 160 | FIL/USDT | $0.7605 | $198,988 | 19:57:07 22/07/2026 | |
| 161 | FIL/USDC | $0.7649 | $196,690 | 19:56:42 22/07/2026 | |
| 162 | FIL/USDT | $0.7603 | $187,521 | 20:00:16 22/07/2026 | |
| 163 | FIL/USDT | $0.7614 | $184,431 | 20:00:20 22/07/2026 | |
| 164 | FIL/USDT | $0.7614 | $183,600 | 20:00:07 22/07/2026 | |
| 165 | FIL/USDT | $0.7660 | $163,503 | 20:00:15 22/07/2026 | |
| 166 | FIL/TRY | $0.7601 | $155,040 | 19:57:09 22/07/2026 | |
| 167 | FIL/USDT | $0.7600 | $152,257 | 19:57:07 22/07/2026 | |
| 168 | FIL/USDT | $0.7635 | $149,649 | 19:57:09 22/07/2026 | |
| 169 | FIL/PERP | $0.7639 | $136,132 | 19:54:16 22/07/2026 | |
| 170 | FIL/USDC | $0.7639 | $135,467 | 19:57:15 22/07/2026 | |
| 171 | FIL/USDC | $0.7631 | $131,029 | 19:54:57 22/07/2026 | |
| 172 | FIL/TRY | $0.7573 | $114,819 | 19:57:07 22/07/2026 | |
| 173 | FIL/USDT | $0.7613 | $111,364 | 20:00:16 22/07/2026 | |
| 174 | FIL/USD | $0.7599 | $106,560 | 19:57:15 22/07/2026 | |
| 175 | FIL/USDT | $0.7605 | $105,865 | 19:57:09 22/07/2026 | |
| 176 | FIL/USDC | $0.7638 | $102,918 | 19:54:16 22/07/2026 | |
| 177 | FIL/USDC | $0.7619 | $102,513 | 19:51:12 22/07/2026 | |
| 178 | FIL/USDT | $0.7661 | $92,074.19 | 19:54:16 22/07/2026 | |
| 179 | FIL/USD | $0.7610 | $84,369.19 | 20:00:07 22/07/2026 | |
| 180 | FIL/USDT | $0.7614 | $83,938.91 | 20:00:10 22/07/2026 | |
| 181 | FIL/KRW | $0.7455 | $83,367.16 | 19:59:54 22/07/2026 | |
| 182 | FIL/USDT | $0.7643 | $80,440.79 | 19:56:53 22/07/2026 | |
| 183 | FIL/WBNB | $0.7647 | $77,507.55 | 19:55:50 22/07/2026 | |
| 184 | FIL/USDT | $0.7674 | $72,450.17 | 19:54:15 22/07/2026 | |
| 185 | FIL/USDC | $0.7649 | $70,851.45 | 19:51:15 22/07/2026 | |
| 186 | FIL/USD | $0.7616 | $70,295.28 | 19:59:54 22/07/2026 | |
| 187 | FIL/USDT | $0.7595 | $68,382.50 | 19:57:09 22/07/2026 | |
| 188 | FIL/USDT | $0.7617 | $63,572.69 | 19:59:53 22/07/2026 | |
| 189 | FIL/USDC | $0.7612 | $61,388.87 | 20:00:15 22/07/2026 | |
| 190 | FIL/BTC | $0.7641 | $59,610.67 | 19:56:42 22/07/2026 | |
| 191 | FIL/USD | $0.7609 | $58,116.88 | 19:59:53 22/07/2026 | |
| 192 | FIL/USDT | $0.7614 | $54,400.18 | 20:00:10 22/07/2026 | |
| 193 | FIL/USDT | $0.7619 | $52,902.84 | 20:00:10 22/07/2026 | |
| 194 | FIL/USDC | $0.7642 | $51,557.63 | 19:56:54 22/07/2026 | |
| 195 | FIL/USDC | $0.7609 | $51,207.04 | 20:00:10 22/07/2026 | |
| 196 | FIL/USDT | $0.7596 | $45,104.95 | 19:57:16 22/07/2026 | |
| 197 | FIL/EUR | $0.7587 | $44,537.35 | 19:59:24 22/07/2026 | |
| 198 | FIL/EUR | $0.7596 | $44,196.56 | 19:57:08 22/07/2026 | |
| 199 | FIL/FDUSD | $0.7608 | $39,893.19 | 19:56:54 22/07/2026 | |
| 200 | FIL/USDC | $0.7636 | $33,559.00 | 19:54:11 22/07/2026 | |
| 201 | FIL/USD | $0.7589 | $32,365.72 | 19:57:07 22/07/2026 | |
| 202 | FIL/USDC | $0.7609 | $31,627.18 | 20:00:12 22/07/2026 | |
| 203 | FIL/USDC | $0.7610 | $31,614.05 | 20:00:07 22/07/2026 | |
| 204 | FIL/USDT | $0.7614 | $30,838.67 | 20:00:08 22/07/2026 | |
| 205 | FIL/USDT | $0.7634 | $29,779.00 | 19:54:10 22/07/2026 | |
| 206 | FIL/USDT | $0.7608 | $28,931.49 | 19:59:23 22/07/2026 | |
| 207 | FIL/KRW | $0.7503 | $24,842.49 | 19:59:23 22/07/2026 | |
| 208 | FIL/USDC | $0.7592 | $23,381.60 | 19:57:08 22/07/2026 | |
| 209 | FIL/USDT | $3.67 | $20,782.25 | 20:00:18 22/07/2026 | |
| 210 | FIL/USD | $0.7612 | $20,601.00 | 20:00:17 22/07/2026 | |
| 211 | FIL/USDT | $0.7504 | $18,624.77 | 20:00:09 22/07/2026 | |
| 212 | FIL/EUR | $0.7622 | $17,146.17 | 19:56:24 22/07/2026 | |
| 213 | FIL/USDC | $0.7710 | $15,731.81 | 19:48:12 22/07/2026 | |
| 214 | FIL/USDC | $0.7640 | $15,492.63 | 19:54:12 22/07/2026 | |
| 215 | FIL/USDT | $0.7601 | $15,046.98 | 19:57:08 22/07/2026 | |
| 216 | FIL/USDT | $0.7619 | $13,923.12 | 20:00:09 22/07/2026 | |
| 217 | FIL/USDC | $0.7638 | $12,755.24 | 19:54:19 22/07/2026 | |
| 218 | FIL/TRY | $0.7741 | $12,493.79 | 19:56:24 22/07/2026 | |
| 219 | FIL/USDT | $0.7617 | $11,634.26 | 20:00:08 22/07/2026 | |
| 220 | FIL/USDC | $0.7619 | $9,796.10 | 20:00:07 22/07/2026 | |
| 221 | FIL/USDT | $0.7602 | $9,029.85 | 19:57:07 22/07/2026 | |
| 222 | FIL/KRW | $0.7559 | $7,837.57 | 19:48:09 22/07/2026 | |
| 223 | FIL/USDC | $0.7629 | $7,664.71 | 19:57:07 22/07/2026 | |
| 224 | FIL/JPY | $0.7736 | $7,507.39 | 19:57:09 22/07/2026 | |
| 225 | FIL/IDR | $0.7629 | $6,925.92 | 20:00:12 22/07/2026 | |
| 226 | FIL/EUR | $0.7645 | $6,895.38 | 19:57:00 22/07/2026 | |
| 227 | FIL/BTC | $0.7634 | $6,840.12 | 19:57:00 22/07/2026 | |
| 228 | FIL/USDT | $0.7620 | $6,092.52 | 20:00:07 22/07/2026 | |
| 229 | FIL/USDT | $0.7612 | $6,084.57 | 19:57:09 22/07/2026 | |
| 230 | FIL/ETH | $0.7641 | $5,992.29 | 19:56:24 22/07/2026 | |
| 231 | FIL/USDT | $0.7631 | $5,642.37 | 19:57:09 22/07/2026 | |
| 232 | FIL/USDT | $0.7624 | $5,399.57 | 20:00:07 22/07/2026 | |
| 233 | FIL/IDR | $0.7644 | $5,114.44 | 20:00:11 22/07/2026 | |
| 234 | FIL/USDT | $0.7617 | $5,114.07 | 20:00:11 22/07/2026 | |
| 235 | FIL/USD | $0.7685 | $4,910.91 | 20:01:19 22/07/2026 | |
| 236 | FIL/USDC | $0.7642 | $4,726.08 | 19:56:24 22/07/2026 | |
| 237 | FIL/INR | $0.7963 | $4,137.51 | 19:54:11 22/07/2026 | |
| 238 | FIL/USDC | $0.7637 | $4,108.54 | 20:00:07 22/07/2026 | |
| 239 | FIL/USD | $0.7680 | $4,053.21 | 18:51:18 22/07/2026 | |
| 240 | FIL/USD | $0.7634 | $3,789.43 | 19:56:54 22/07/2026 | |
| 241 | FIL/INR | $0.7838 | $3,560.58 | 20:00:08 22/07/2026 | |
| 242 | FIL/GBP | $0.7749 | $3,397.92 | 19:50:30 22/07/2026 | |
| 243 | FIL/GBP | $0.7643 | $3,216.78 | 19:56:24 22/07/2026 | |
| 244 | FIL/USDT | $0.7611 | $3,210.49 | 20:00:20 22/07/2026 | |
| 245 | FIL/BTC | $0.7608 | $2,922.73 | 19:56:54 22/07/2026 | |
| 246 | FIL/USDT | $0.7613 | $2,884.36 | 20:00:15 22/07/2026 | |
| 247 | FIL/USDC | $0.7613 | $2,706.83 | 19:59:23 22/07/2026 | |
| 248 | FIL/BTC | $0.7613 | $2,689.48 | 19:59:23 22/07/2026 | |
| 249 | FIL/BTC | $0.7653 | $2,019.87 | 20:00:08 22/07/2026 | |
| 250 | FIL/WBNB | $0.7642 | $1,936.75 | 19:52:14 22/07/2026 | |
| 251 | FIL/USDC | $0.7599 | $1,893.76 | 19:57:10 22/07/2026 | |
| 252 | FIL/USDT | $0.7763 | $1,820.19 | 19:59:53 22/07/2026 | |
| 253 | FIL/USDT | $0.7603 | $1,639.60 | 19:57:08 22/07/2026 | |
| 254 | FIL/USDT | $0.7624 | $1,474.87 | 20:00:08 22/07/2026 | |
| 255 | FIL/WBNB | $0.7624 | $1,329.99 | 19:56:54 22/07/2026 | |
| 256 | FIL/USDT | $0.7642 | $1,316.71 | 19:54:16 22/07/2026 | |
| 257 | FIL/GBP | $0.7601 | $1,249.24 | 20:00:07 22/07/2026 | |
| 258 | FIL/USDT | $0.7653 | $1,090.79 | 19:57:07 22/07/2026 | |
| 259 | FIL/USDT | $0.7606 | $1,028.60 | 19:56:56 22/07/2026 | |
| 260 | FIL/WBNB | $0.7627 | $979.74 | 19:56:54 22/07/2026 | |
| 261 | FIL/INR | $0.8009 | $937.23 | 19:48:10 22/07/2026 | |
| 262 | FIL/WBNB | $0.7652 | $851.52 | 19:45:52 22/07/2026 | |
| 263 | FIL/BTC | $0.7562 | $712.57 | 19:56:23 22/07/2026 | |
| 264 | FIL/USDT | $0.7634 | $641.47 | 19:56:58 22/07/2026 | |
| 265 | FIL/TRY | $0.7629 | $559.29 | 19:54:07 22/07/2026 | |
| 266 | FIL/USDT | $0.7649 | $513.85 | 19:50:44 22/07/2026 | |
| 267 | FIL/USDT | $0.7622 | $494.47 | 19:56:54 22/07/2026 | |
| 268 | FIL/USDC | $0.7759 | $357.70 | 20:03:16 22/07/2026 | |
| 269 | FIL/BUSD | $0.7647 | $356.14 | 19:50:55 22/07/2026 | |
| 270 | FIL/USDT | $0.7601 | $311.39 | 19:57:08 22/07/2026 | |
| 271 | FIL/WBNB | $0.7617 | $270.11 | 19:56:55 22/07/2026 | |
| 272 | FIL/FIST | $0.7657 | $267.30 | 19:57:07 22/07/2026 | |
| 273 | FIL/THB | $0.7674 | $130.48 | 20:00:10 22/07/2026 | |
| 274 | FIL/XVS | $0.7622 | $103.45 | 12:39:32 22/07/2026 | |
| 275 | FIL/USD | $0.7558 | $99.91 | 14:09:16 19/07/2026 | |
| 276 | FIL/USDT | $0.7636 | $72.39 | 19:54:11 22/07/2026 | |
| 277 | FIL/USDT | $0.7663 | $72.36 | 19:47:24 22/07/2026 | |
| 278 | FIL/IDR | $0.7513 | $69.82 | 19:59:24 22/07/2026 | |
| 279 | FIL/USDT | $0.7616 | $56.15 | 20:00:08 22/07/2026 | |
| 280 | FIL/USDT | $0.7626 | $49.06 | 19:57:46 22/07/2026 | |
| 281 | FIL/THB | $0.6529 | $40.42 | 19:57:08 22/07/2026 | |
| 282 | FIL/CAD | $0.7735 | $37.05 | 20:00:08 22/07/2026 | |
| 283 | FIL/USDC | $0.7613 | $24.97 | 19:57:09 22/07/2026 | |
| 284 | FIL/USDT | $0.7605 | $23.83 | 19:57:09 22/07/2026 | |
| 285 | FIL/EUR | $0.7628 | $17.64 | 19:57:09 22/07/2026 | |
| 286 | FIL/USD | $0.7617 | $16.40 | 19:57:09 22/07/2026 | |
| 287 | FIL/INR | $0.7761 | $8.91 | 20:00:08 22/07/2026 | |
| 288 | FIL/INR | $1.24 | $4.97 | 19:57:13 22/07/2026 | |
| 289 | BNB/FIL | $565.18 | $4.48 | 19:38:12 22/07/2026 | |
| 290 | FIL/USDT | $0.8185 | $0.6283 | 19:56:53 22/07/2026 | |
| 291 | FIL/BTC | $0.7937 | $0 | 20:00:07 22/07/2026 | |
| 292 | FIL/USDC | $0.7826 | $0 | 20:00:07 22/07/2026 | |
| 293 | FIL/INR | $0.7953 | $0 | 20:00:08 22/07/2026 | |
| 294 | FIL/INR | $1.01 | $0 | 19:57:09 22/07/2026 | |
| 295 | FIL/USDC | $0.7599 | $0 | 19:57:08 22/07/2026 | |
| 296 | FIL/IDR | $0.7644 | $0 | 19:57:07 22/07/2026 | |
| 297 | FIL/BTC | $0.7937 | $0 | 20:00:09 22/07/2026 | |
| 298 | FIL/USDC | $0.7826 | $0 | 20:00:09 22/07/2026 | |
| 299 | FIL/INR | $0.7613 | $0 | 20:00:08 22/07/2026 | |
| 300 | FIL/USDT | $0.7607 | $0 | 20:00:08 22/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 22/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,765,602 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.