Filecoin FIL
Xếp hạng #70
16:54:00 19/09/2026
Giá Filecoin (FIL)
$0.9737 11.28%
0.00001198 BTC
25,198 VND
Thấp: $0.8538
Cao: $0.9924
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,101,561 | 15:57:15 19/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.9813 | $268,870,980 | 16:00:15 19/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9790 | $181,612,814 | 16:00:09 19/09/2026 |
| 4 |  4E |
FIL/USDT | $0.9816 | $170,064,175 | 15:57:15 19/09/2026 |
| 5 |  Binance |
FIL/USDT | $0.9823 | $169,252,619 | 15:54:16 19/09/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9816 | $129,087,641 | 15:54:15 19/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9787 | $115,784,586 | 16:00:15 19/09/2026 |
| 8 |  FameEX |
FIL/USDT | $0.9814 | $87,996,399 | 15:57:18 19/09/2026 |
| 9 |  Ulink |
FIL/USDT | $0.9781 | $80,997,430 | 16:00:10 19/09/2026 |
| 10 |  SunX |
FIL/USDT | $0.9781 | $79,584,041 | 16:00:09 19/09/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9813 | $66,933,560 | 15:57:18 19/09/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.9813 | $55,422,320 | 15:57:15 19/09/2026 |
| 13 |  Echobit |
FIL/USDT | $0.9808 | $50,723,919 | 15:57:16 19/09/2026 |
| 14 |  Batonex |
FIL/USDT | $0.9797 | $47,898,670 | 16:00:15 19/09/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.9820 | $45,392,250 | 16:00:15 19/09/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.9781 | $44,962,242 | 16:00:17 19/09/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9786 | $43,018,237 | 16:00:17 19/09/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.9786 | $43,017,669 | 16:00:16 19/09/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.9817 | $39,131,435 | 15:54:15 19/09/2026 |
| 20 |  Hibt |
FIL/USDT | $0.9817 | $38,191,577 | 15:54:18 19/09/2026 |
| 21 |  Tebbit |
FIL/USDT | $0.9777 | $33,929,113 | 16:00:09 19/09/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.9808 | $32,761,123 | 15:57:16 19/09/2026 |
| 23 |  BiKing |
FIL/USDT | $0.9778 | $32,599,062 | 16:00:16 19/09/2026 |
| 24 |  BVOX |
FIL/USDT | $0.9823 | $30,293,716 | 15:57:15 19/09/2026 |
| 25 |  LBank |
FIL/USDT | $0.9813 | $29,412,525 | 15:57:17 19/09/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.9727 | $28,164,557 | 15:33:19 19/09/2026 |
| 27 |  Websea |
FIL/USDT | $0.9806 | $25,479,861 | 15:57:17 19/09/2026 |
| 28 |  SuperEx |
FIL/USDT | $0.9793 | $24,690,650 | 16:00:13 19/09/2026 |
| 29 | Binance |
FIL/USDT | $0.9810 | $24,283,800 | 15:56:42 19/09/2026 |
| 30 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.9791 | $21,590,161 | 15:51:15 19/09/2026 |
| 32 |  WEEX |
FIL/USDT | $0.9815 | $20,198,040 | 15:57:09 19/09/2026 |
| 33 |  BitradeX |
FIL/USDT | $0.9777 | $19,604,120 | 16:00:15 19/09/2026 |
| 34 |  BitGW Exchange |
FIL/USDT | $0.9812 | $19,418,641 | 15:57:08 19/09/2026 |
| 35 |  OKX |
FIL/USDT | $0.9809 | $19,230,517 | 15:56:23 19/09/2026 |
| 36 |  Toobit |
FIL/USDT | $0.9812 | $18,667,457 | 15:57:16 19/09/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9817 | $18,199,574 | 15:54:16 19/09/2026 |
| 38 | WEEX |
FIL/USDT | $0.9810 | $17,013,938 | 15:57:17 19/09/2026 |
| 39 | Binance |
FIL/USDC | $0.9820 | $15,768,765 | 15:54:16 19/09/2026 |
| 40 |  BitDelta |
FIL/USDT | $0.9817 | $15,468,154 | 15:57:11 19/09/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.9809 | $15,143,786 | 15:57:18 19/09/2026 |
| 42 |  YEX |
FIL/USDT | $0.9655 | $13,548,599 | 08:57:16 19/09/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.9785 | $13,395,319 | 16:00:15 19/09/2026 |
| 44 |  Gate |
FIL/USDT | $0.9813 | $13,389,732 | 15:57:19 19/09/2026 |
| 45 |  Bitget |
FIL/USDT | $0.9824 | $13,355,873 | 15:54:15 19/09/2026 |
| 46 |  Bitunix |
FIL/USDT | $0.9831 | $12,735,850 | 15:48:16 19/09/2026 |
| 47 |  BTCC |
FIL/USDT | $0.9817 | $12,139,272 | 15:57:12 19/09/2026 |
| 48 | 4E |
FIL/USDT | $0.9814 | $12,020,180 | 15:57:07 19/09/2026 |
| 49 |  KCEX |
FIL/USDT | $0.9813 | $11,248,070 | 15:57:15 19/09/2026 |
| 50 |  OneBullEx |
FIL/USDT | $0.9788 | $11,184,320 | 16:00:16 19/09/2026 |
| 51 |  AEGET |
FIL/USDT | $0.9792 | $10,919,582 | 16:00:15 19/09/2026 |
| 52 |  BingX |
FIL/USDT | $0.9809 | $10,662,664 | 15:57:18 19/09/2026 |
| 53 |  GroveX |
FIL/USDT | $0.9790 | $10,063,494 | 16:00:12 19/09/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.9813 | $10,039,898 | 15:57:18 19/09/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.9809 | $10,025,651 | 15:57:16 19/09/2026 |
| 56 |  XT.COM |
FIL/USDT | $0.9816 | $9,184,708 | 15:57:13 19/09/2026 |
| 57 | Echobit |
FIL/USDT | $0.9813 | $9,083,545 | 15:57:07 19/09/2026 |
| 58 | BitradeX |
FIL/USDT | $0.9777 | $8,883,700 | 16:00:11 19/09/2026 |
| 59 |  BitMart |
FIL/USDT | $0.9740 | $8,019,499 | 16:03:16 19/09/2026 |
| 60 |  WOO X Pro |
FIL/USDT | $0.9791 | $7,823,967 | 16:00:15 19/09/2026 |
| 61 |  XXKK |
FIL/USDT | $0.9811 | $7,666,433 | 15:57:08 19/09/2026 |
| 62 |  MEXC |
FILECOIN/USDT | $0.9812 | $7,631,459 | 15:57:17 19/09/2026 |
| 63 | MEXC |
FIL/USDT | $0.9811 | $7,440,788 | 15:57:07 19/09/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.9785 | $7,221,689 | 16:00:16 19/09/2026 |
| 65 | LBank |
FIL/USDT | $0.9811 | $6,991,091 | 15:57:08 19/09/2026 |
| 66 | Toobit |
FIL/USDT | $0.9811 | $6,869,756 | 15:57:08 19/09/2026 |
| 67 | OrangeX |
FIL/USDT | $0.9817 | $6,714,046 | 15:54:07 19/09/2026 |
| 68 | BingX |
FIL/USDC | $0.9810 | $6,484,882 | 15:57:18 19/09/2026 |
| 69 |  DigiFinex |
FIL/USDT | $0.9790 | $6,438,019 | 16:00:08 19/09/2026 |
| 70 | Gate |
FIL/USDT | $0.9794 | $6,160,784 | 15:59:24 19/09/2026 |
| 71 |  YUBIT |
FIL/USDT | $0.9807 | $6,024,578 | 15:57:11 19/09/2026 |
| 72 |  UZX |
FIL/USDT | $0.9807 | $5,625,043 | 15:57:08 19/09/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9787 | $5,453,419 | 16:00:15 19/09/2026 |
| 74 | WhiteBIT |
FIL/USDT | $0.9800 | $5,375,295 | 15:51:07 19/09/2026 |
| 75 |  HTX |
FIL/USDT | $0.9861 | $5,295,555 | 15:48:17 19/09/2026 |
| 76 |  Coinbase Exchange |
FIL/USD | $0.9821 | $5,268,897 | 15:56:29 19/09/2026 |
| 77 | DigiFinex |
FIL/USDT | $0.9797 | $4,529,317 | 16:00:16 19/09/2026 |
| 78 | YUBIT |
FIL/USDT | $0.9806 | $4,382,919 | 15:57:15 19/09/2026 |
| 79 |  Upbit |
FIL/KRW | $0.9689 | $4,046,673 | 15:56:53 19/09/2026 |
| 80 |  CoinP |
FIL/USDT | $0.9827 | $4,026,392 | 15:54:10 19/09/2026 |
| 81 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,645 | 16:00:17 19/09/2026 |
| 82 | Hibt |
FIL/USDT | $0.9828 | $3,839,826 | 15:54:08 19/09/2026 |
| 83 |  Hyperliquid |
FIL/USDC | $0.9834 | $3,838,149 | 15:57:27 19/09/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $0.9786 | $3,808,993 | 16:00:18 19/09/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.9815 | $3,728,216 | 15:57:18 19/09/2026 |
| 86 |  BASEKX |
FIL/USDT | $0.9793 | $3,674,120 | 16:00:16 19/09/2026 |
| 87 | Hotcoin |
FIL/USDT | $0.9802 | $3,515,443 | 15:54:11 19/09/2026 |
| 88 |  ASTX |
FIL/USDT | $0.9789 | $3,514,458 | 16:00:17 19/09/2026 |
| 89 |  BTSE |
FIL/USDT | $0.9816 | $3,456,142 | 15:57:21 19/09/2026 |
| 90 |  CEEX exchange |
FIL/USDT | $0.9797 | $3,415,320 | 16:00:09 19/09/2026 |
| 91 | Blockfinex |
FIL/USDT | $0.9787 | $3,394,514 | 16:00:12 19/09/2026 |
| 92 | idax exchange |
FIL/USDT | $0.9787 | $3,394,436 | 16:00:13 19/09/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.9807 | $3,354,034 | 15:57:10 19/09/2026 |
| 94 |  B2Z Exchange |
FIL/USD | $0.9750 | $3,320,219 | 16:03:15 19/09/2026 |
| 95 |  BITmarkets |
FIL/USDT | $0.9797 | $3,311,540 | 16:00:15 19/09/2026 |
| 96 | XT.COM |
FIL/USD | $0.9809 | $3,147,259 | 15:57:42 19/09/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.9827 | $2,978,522 | 15:54:10 19/09/2026 |
| 98 |  MGBX |
FIL/USDT | $0.9815 | $2,913,606 | 15:57:17 19/09/2026 |
| 99 | Bybit |
FIL/USDT | $0.9822 | $2,808,167 | 15:54:11 19/09/2026 |
| 100 | CoinW |
FIL/USDT | $0.9820 | $2,688,191 | 15:57:11 19/09/2026 |
| 101 |  Phemex |
FIL/USDT | $0.9816 | $2,671,586 | 15:57:15 19/09/2026 |
| 102 | KuCoin |
FIL/USDT | $0.9807 | $2,637,071 | 15:57:53 19/09/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.9812 | $2,570,886 | 16:00:15 19/09/2026 |
| 104 |  Coinbase International Exchange |
FIL/USDC | $0.9743 | $2,534,435 | 16:03:16 19/09/2026 |
| 105 | ASTX |
FIL/USDT | $0.9788 | $2,404,295 | 16:00:12 19/09/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.9789 | $2,403,422 | 16:00:10 19/09/2026 |
| 107 | CoinP |
FIL/USDT | $0.9786 | $2,384,075 | 15:54:15 19/09/2026 |
| 108 | Phemex |
FIL/USDT | $0.9804 | $2,110,652 | 15:57:08 19/09/2026 |
| 109 |  ZKE |
FIL/USDT | $0.9787 | $2,036,749 | 16:00:13 19/09/2026 |
| 110 |  CRMClick |
FIL/USDT | $0.9798 | $1,997,632 | 16:00:09 19/09/2026 |
| 111 | HTX |
FIL/USDT | $0.9797 | $1,997,234 | 15:59:24 19/09/2026 |
| 112 | Ourbit |
FIL/USDT | $0.9866 | $1,963,539 | 15:45:07 19/09/2026 |
| 113 | YEX |
FIL/USD | $0.9650 | $1,947,538 | 08:57:16 19/09/2026 |
| 114 | FameEX |
FIL/USDT | $0.9821 | $1,848,046 | 15:57:07 19/09/2026 |
| 115 | Binance |
FIL/TRY | $0.9695 | $1,693,369 | 15:56:42 19/09/2026 |
| 116 |  BlockFin |
FIL/USDT | $0.9812 | $1,560,698 | 15:57:07 19/09/2026 |
| 117 | Bitbase |
FIL/USDT | $0.9814 | $1,525,094 | 15:57:07 19/09/2026 |
| 118 | Bitbaby |
FIL/USDC | $0.9810 | $1,409,854 | 15:57:16 19/09/2026 |
| 119 |  OneEx |
FIL/USDT | $0.9787 | $1,329,616 | 16:00:07 19/09/2026 |
| 120 |  CoinChief |
FIL/USDT | $0.9817 | $1,199,042 | 15:57:08 19/09/2026 |
| 121 | Bitget |
FIL/USDT | $0.9834 | $1,129,318 | 15:56:19 19/09/2026 |
| 122 |  Kraken |
FIL/USD | $0.9810 | $1,118,772 | 15:59:54 19/09/2026 |
| 123 | Bitbaby |
FIL/USDT | $0.9814 | $1,041,808 | 15:57:12 19/09/2026 |
| 124 |  AIA Exchange |
FIL/USDT | $0.9781 | $987,537 | 16:00:12 19/09/2026 |
| 125 |  Binance TR |
FIL/TRY | $0.9695 | $972,601 | 15:57:09 19/09/2026 |
| 126 |  BloFin |
FIL/USDT | $0.9827 | $920,866 | 15:54:11 19/09/2026 |
| 127 |  Pionex |
FIL/USDT | $0.9814 | $918,952 | 15:57:12 19/09/2026 |
| 128 |  LeveX |
FIL/USDT | $0.9787 | $878,862 | 16:00:15 19/09/2026 |
| 129 |  BitKan |
FIL/USDT | $0.9789 | $865,778 | 16:00:09 19/09/2026 |
| 130 |  FMFW.io |
FIL/USD | $0.9790 | $861,061 | 16:00:08 19/09/2026 |
| 131 |  Mandala Exchange |
FIL/USDT | $0.9787 | $860,804 | 16:00:09 19/09/2026 |
| 132 |  HitBTC |
FIL/USDT | $0.9787 | $860,791 | 16:00:12 19/09/2026 |
| 133 |  Gleec BTC |
FIL/USDT | $0.9787 | $860,774 | 16:00:07 19/09/2026 |
| 134 |  BiFinance |
FIL/USDT | $0.9812 | $849,931 | 15:57:07 19/09/2026 |
| 135 | Bitunix |
FIL/USDT | $0.9844 | $843,959 | 15:48:08 19/09/2026 |
| 136 |  PointPay |
FIL/USDT | $0.9823 | $839,711 | 15:54:07 19/09/2026 |
| 137 | BingX |
FIL/USDT | $0.9808 | $826,961 | 15:57:11 19/09/2026 |
| 138 | Bitbase |
FIL/USDC | $0.9724 | $814,198 | 15:33:19 19/09/2026 |
| 139 |  Picol |
FIL/USDT | $0.9787 | $811,085 | 16:00:12 19/09/2026 |
| 140 |  CoinUp.io |
FIL/USDT | $0.9792 | $803,544 | 16:00:12 19/09/2026 |
| 141 | YEX |
FIL/USDT | $0.8693 | $796,567 | 17:27:09 18/09/2026 |
| 142 | Binance |
FIL/USDC | $0.9808 | $790,352 | 15:56:42 19/09/2026 |
| 143 |  SunX |
FIL/USDT | $0.8437 | $748,373 | 16:03:16 19/09/2026 |
| 144 |  BitTap |
FIL/USDT | $0.9797 | $743,803 | 16:00:16 19/09/2026 |
| 145 | Pionex |
FIL/USDT | $0.9816 | $733,692 | 15:57:16 19/09/2026 |
| 146 |  BtcTurk | Kripto |
FIL/TRY | $0.9638 | $721,677 | 15:59:23 19/09/2026 |
| 147 |  Bithumb |
FIL/KRW | $0.9626 | $696,827 | 15:59:53 19/09/2026 |
| 148 | BYDFi |
FIL/USDT | $0.9787 | $696,294 | 16:00:08 19/09/2026 |
| 149 | BlockFin |
FIL/USDT | $0.9817 | $650,624 | 15:57:15 19/09/2026 |
| 150 |  Grvt |
FIL/USDT | $0.9527 | $628,270 | 15:00:21 19/09/2026 |
| 151 | Bitunix |
FIL/USDC | $0.9835 | $591,492 | 15:48:16 19/09/2026 |
| 152 | WhiteBIT |
FIL/TRY | $0.9697 | $545,997 | 15:51:07 19/09/2026 |
| 153 |  Bitvavo |
FIL/EUR | $0.9806 | $535,641 | 15:57:12 19/09/2026 |
| 154 | EasiCoin |
FIL/USDT | $0.9792 | $487,081 | 16:00:12 19/09/2026 |
| 155 |  Bitcastle |
FIL/USDT | $0.9787 | $479,891 | 16:00:18 19/09/2026 |
| 156 |  CoinTR |
FIL/USDT | $0.9797 | $459,327 | 16:00:09 19/09/2026 |
| 157 | WhiteBIT |
FIL/USDC | $0.9810 | $456,945 | 15:51:07 19/09/2026 |
| 158 | Biconomy.com |
FIL/USDC | $0.9818 | $399,419 | 15:54:10 19/09/2026 |
| 159 | SuperEx |
FIL/BTC | $0.9714 | $386,278 | 16:00:13 19/09/2026 |
| 160 |  Coinone |
FIL/KRW | $0.9662 | $384,996 | 15:59:53 19/09/2026 |
| 161 |  Coincall |
FIL/USD | $0.9743 | $369,609 | 16:03:15 19/09/2026 |
| 162 | KCEX |
FIL/USDT | $0.9815 | $363,017 | 15:57:08 19/09/2026 |
| 163 | BloFin |
FIL/USDT | $0.9817 | $340,649 | 15:57:16 19/09/2026 |
| 164 | Kraken |
FIL/EUR | $0.9795 | $332,794 | 15:59:54 19/09/2026 |
| 165 | Bitrue |
FIL/USDT | $0.9812 | $322,888 | 15:57:12 19/09/2026 |
| 166 | BITmarkets |
FIL/USD | $0.9800 | $321,007 | 16:00:12 19/09/2026 |
| 167 |  Extended |
FIL/USD | $0.9756 | $315,335 | 16:03:16 19/09/2026 |
| 168 |  Bit2Me |
FIL/EUR | $0.9772 | $312,188 | 16:00:11 19/09/2026 |
| 169 | B2Z Exchange |
FIL/USD | $0.9730 | $305,992 | 16:03:07 19/09/2026 |
| 170 | Ulink |
FIL/USDT | $0.9789 | $299,056 | 16:00:18 19/09/2026 |
| 171 | Bitget |
FIL/USDC | $0.9815 | $285,634 | 15:56:19 19/09/2026 |
| 172 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,928 | 16:00:13 19/09/2026 |
| 173 |  Variational |
FIL/USDC | $0.9775 | $281,797 | 16:03:16 19/09/2026 |
| 174 |  Paribu |
FIL/TRY | $0.9652 | $280,062 | 16:02:53 19/09/2026 |
| 175 | BitTap |
FIL/USDT | $0.9797 | $269,790 | 16:00:07 19/09/2026 |
| 176 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9798 | $266,481 | 15:59:13 19/09/2026 |
| 177 |  Niza.io |
FIL/USD | $0.9780 | $266,244 | 16:00:09 19/09/2026 |
| 178 |  EdgeX |
FIL/USDC | $0.9736 | $266,109 | 16:03:16 19/09/2026 |
| 179 |  Bitazza |
FIL/USDT | $0.9815 | $258,975 | 16:00:09 19/09/2026 |
| 180 | Bitbase |
FIL/USDC | $0.9809 | $232,972 | 15:57:07 19/09/2026 |
| 181 |  Aster |
FIL/USDT | $0.9806 | $232,294 | 15:54:15 19/09/2026 |
| 182 | MGBX |
FIL/USDT | $0.9817 | $227,067 | 15:57:10 19/09/2026 |
| 183 |  Lighter |
FIL/USDC | $0.9817 | $220,278 | 16:00:15 19/09/2026 |
| 184 |  ApeX Omni |
FIL/USDT | $0.9777 | $215,062 | 16:03:16 19/09/2026 |
| 185 |  Bitfinex |
FIL/USD | $0.9790 | $213,858 | 15:59:53 19/09/2026 |
| 186 |  TxFlow |
FIL/USDC | $0.9779 | $204,360 | 16:00:49 19/09/2026 |
| 187 | BtcTurk | Kripto |
FIL/USDT | $0.9787 | $196,450 | 15:59:23 19/09/2026 |
| 188 |  BigONE |
FIL/USDT | $0.9811 | $195,467 | 15:57:11 19/09/2026 |
| 189 |  Venus |
FIL/vFIL | $0.9808 | $172,149 | 16:00:11 19/09/2026 |
| 190 |  Crypto.com Exchange |
FIL/USD | $0.9819 | $171,871 | 15:57:07 19/09/2026 |
| 191 |  CoinEx |
FIL/USDT | $0.9772 | $166,181 | 16:02:53 19/09/2026 |
| 192 |  Revolut X |
FIL/USD | $0.9792 | $153,463 | 16:00:12 19/09/2026 |
| 193 |  Gemini |
FIL/USD | $0.9865 | $142,921 | 15:59:54 19/09/2026 |
| 194 | Revolut X |
FIL/EUR | $0.9779 | $138,463 | 16:00:12 19/09/2026 |
| 195 | Binance |
FIL/BTC | $0.9869 | $137,612 | 15:56:42 19/09/2026 |
| 196 | Gate |
FIL/USDC | $0.9812 | $125,625 | 15:56:24 19/09/2026 |
| 197 | OKX |
FIL/USDC | $0.9819 | $119,769 | 15:56:23 19/09/2026 |
| 198 | WhiteBIT |
FIL/EUR | $0.9791 | $109,505 | 15:51:07 19/09/2026 |
| 199 | Crypto.com Exchange |
FIL/USDT | $0.9810 | $105,886 | 15:57:07 19/09/2026 |
| 200 | LeveX |
FIL/USDC | $0.9778 | $99,552.80 | 16:00:15 19/09/2026 |
| 201 | MEXC |
FIL/USDC | $0.9805 | $97,740.74 | 15:57:17 19/09/2026 |
| 202 | CoinEx |
FIL/USDT | $0.9795 | $94,123.73 | 16:00:15 19/09/2026 |
| 203 | Coinbase Exchange |
FIL/GBP | $0.9783 | $93,795.26 | 15:56:29 19/09/2026 |
| 204 | CoinTR |
FIL/TRY | $0.9685 | $92,016.83 | 16:00:09 19/09/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.9787 | $89,739.32 | 16:00:12 19/09/2026 |
| 206 | KTX |
FIL/USDT | $0.9786 | $81,823.65 | 16:00:12 19/09/2026 |
| 207 | Binance |
FIL/FDUSD | $0.9829 | $77,392.62 | 15:56:42 19/09/2026 |
| 208 | Deepcoin |
FIL/USDT | $0.9814 | $75,981.68 | 15:57:08 19/09/2026 |
| 209 | OKX |
FIL/USD | $0.9801 | $74,052.14 | 15:56:23 19/09/2026 |
| 210 | BVOX |
FIL/USDT | $0.9816 | $73,484.98 | 15:57:07 19/09/2026 |
| 211 |  Coinstore |
FIL/USDT | $0.9827 | $69,521.02 | 15:54:10 19/09/2026 |
| 212 | LBank |
FIL/USDC | $0.9815 | $64,873.82 | 15:57:08 19/09/2026 |
| 213 |  XBO.com |
FIL/USDT | $0.9782 | $60,273.44 | 16:00:09 19/09/2026 |
| 214 | Cofinex |
FIL/USDT | $0.9791 | $60,169.46 | 16:00:10 19/09/2026 |
| 215 |  Flipster |
FIL/USDT | $0.9787 | $60,144.22 | 16:00:16 19/09/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.9763 | $57,657.08 | 15:57:16 19/09/2026 |
| 217 | Cofinex |
FIL/USDC | $0.9797 | $52,546.83 | 16:00:10 19/09/2026 |
| 218 |  Koinpark |
FIL/USDT | $0.9790 | $49,916.76 | 16:00:08 19/09/2026 |
| 219 |  Korbit |
FIL/KRW | $0.9711 | $47,635.90 | 16:00:09 19/09/2026 |
| 220 |  AlphaX |
FIL/USDT | $0.9787 | $44,920.92 | 16:00:16 19/09/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.9747 | $44,119.42 | 16:03:16 19/09/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $0.9697 | $42,451.56 | 16:00:11 19/09/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.9799 | $41,535.98 | 15:59:23 19/09/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $0.9805 | $36,470.15 | 15:56:29 19/09/2026 |
| 225 | OKX |
FIL/EUR | $0.9770 | $32,802.92 | 15:56:23 19/09/2026 |
| 226 | Kraken |
FIL/GBP | $0.9819 | $32,161.16 | 15:59:24 19/09/2026 |
| 227 |  CoinDCX |
FIL/INR | $1.02 | $28,524.27 | 16:00:10 19/09/2026 |
| 228 | MEXC |
FIL/USDC | $0.9829 | $25,866.04 | 15:57:07 19/09/2026 |
| 229 | AEGET |
FIL/USDT | $0.9777 | $24,013.69 | 16:00:08 19/09/2026 |
| 230 | BASEKX |
FIL/USDT | $0.9788 | $24,013.24 | 16:00:12 19/09/2026 |
| 231 | Bybit |
FIL/USDC | $0.9843 | $23,857.60 | 15:54:11 19/09/2026 |
| 232 | Koinpark |
FIL/INR | $1.03 | $23,856.73 | 16:00:08 19/09/2026 |
| 233 | BITmarkets |
FIL/USDT | $0.9797 | $23,565.87 | 16:00:12 19/09/2026 |
| 234 | BTSE |
FIL/USDT | $0.9806 | $23,400.35 | 15:51:10 19/09/2026 |
| 235 | B2Z Exchange |
FIL/USDT | $0.9730 | $22,330.84 | 16:03:07 19/09/2026 |
| 236 |  Bybit EU |
FIL/USDC | $0.9795 | $21,719.50 | 15:54:10 19/09/2026 |
| 237 |  Tokocrypto |
FIL/USDT | $0.9812 | $21,425.94 | 15:57:11 19/09/2026 |
| 238 |  Binance TH |
FIL/USDT | $0.9816 | $19,817.16 | 15:57:07 19/09/2026 |
| 239 |  TRIV |
FIL/IDR | $0.9817 | $17,663.78 | 16:00:12 19/09/2026 |
| 240 | TRIV |
FIL/USDT | $0.9791 | $17,663.59 | 16:00:12 19/09/2026 |
| 241 | OKX |
FIL/TRY | $0.9773 | $14,281.70 | 15:56:23 19/09/2026 |
| 242 |  Blynex |
FIL/USDT | $0.9808 | $12,796.83 | 15:57:07 19/09/2026 |
| 243 | Upbit |
FIL/BTC | $0.9702 | $12,504.02 | 15:56:23 19/09/2026 |
| 244 |  WOO X |
FIL/USDT | $0.9777 | $12,310.34 | 16:00:17 19/09/2026 |
| 245 |  ApeSwap (BSC) |
FIL/WBNB | $0.9800 | $12,072.32 | 15:59:13 19/09/2026 |
| 246 |  Indodax |
FIL/IDR | $0.9567 | $11,122.79 | 16:02:24 19/09/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.9784 | $10,287.07 | 16:00:16 19/09/2026 |
| 248 |  Kanga Exchange |
FIL/USDT | $0.9808 | $10,246.15 | 16:00:08 19/09/2026 |
| 249 | XBO.com |
FIL/USDC | $0.9833 | $10,168.69 | 16:00:09 19/09/2026 |
| 250 | Gate |
FIL/ETH | $0.9727 | $9,641.42 | 15:59:24 19/09/2026 |
| 251 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9800 | $8,125.44 | 15:51:29 19/09/2026 |
| 252 | Niza.io |
FIL/GBP | $0.9819 | $7,579.20 | 16:00:09 19/09/2026 |
| 253 | Revolut X |
FIL/GBP | $0.9811 | $7,287.57 | 16:00:12 19/09/2026 |
| 254 | BYDFi |
FIL/USDC | $0.9789 | $6,511.16 | 16:00:08 19/09/2026 |
| 255 |  Globe Derivative Exchange |
FIL/USD | $0.9786 | $6,255.81 | 16:00:17 19/09/2026 |
| 256 | Coinbase Exchange |
FIL/BTC | $0.8599 | $6,081.15 | 23:18:29 15/09/2026 |
| 257 | Kanga Exchange |
FIL/USDC | $0.9809 | $5,599.67 | 16:00:08 19/09/2026 |
| 258 |  Ndax |
FIL/CAD | $0.9644 | $5,419.21 | 16:00:07 19/09/2026 |
| 259 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9803 | $5,065.15 | 15:59:02 19/09/2026 |
| 260 |  dYdX v4 |
FIL/USD | $0.9729 | $5,045.49 | 16:04:17 19/09/2026 |
| 261 | Kraken |
FIL/XBT | $0.9849 | $4,875.38 | 15:59:24 19/09/2026 |
| 262 |  Bitlo |
FIL/TRY | $0.9726 | $4,645.15 | 16:00:12 19/09/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.9861 | $4,626.81 | 16:00:08 19/09/2026 |
| 264 | Gate |
FIL/BTC | $0.9585 | $4,597.15 | 15:59:24 19/09/2026 |
| 265 | Bitazza |
FIL/THB | $0.9761 | $4,468.53 | 16:00:09 19/09/2026 |
| 266 |  Bitcoiva |
FIL/INR | $1.02 | $4,198.56 | 16:00:12 19/09/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.9823 | $3,667.69 | 15:50:22 19/09/2026 |
| 268 |  Binance.US |
FIL/USDT | $0.9858 | $3,131.87 | 15:59:53 19/09/2026 |
| 269 | Crypto.com Exchange |
FIL/USD | $0.9662 | $3,113.25 | 13:45:22 19/09/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.9802 | $3,112.20 | 15:59:04 19/09/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.9821 | $3,048.57 | 15:46:10 19/09/2026 |
| 272 |  ChangeNOW |
FIL/BTC | $0.9304 | $2,909.86 | 15:54:10 19/09/2026 |
| 273 |  Bitkub |
FIL/THB | $0.9734 | $2,875.81 | 15:57:07 19/09/2026 |
| 274 |  CEX.IO |
FIL/USD | $0.9828 | $2,867.87 | 15:57:07 19/09/2026 |
| 275 | CoinEx |
FIL/BTC | $0.9781 | $2,697.78 | 16:02:23 19/09/2026 |
| 276 | BITmarkets |
FIL/USDC | $0.9799 | $2,356.54 | 16:00:12 19/09/2026 |
| 277 | CoinEx |
FIL/USDC | $0.9755 | $2,351.77 | 16:02:53 19/09/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9824 | $2,322.13 | 15:46:10 19/09/2026 |
| 279 | B2Z Exchange |
FIL/USDC | $0.9760 | $2,233.02 | 16:03:07 19/09/2026 |
| 280 |  Orderly |
FIL/USDC | $0.9751 | $1,802.43 | 16:03:16 19/09/2026 |
| 281 | CoinDCX |
FIL/USDT | $0.9792 | $1,773.80 | 16:00:10 19/09/2026 |
| 282 | Bitcoiva |
FIL/USDT | $0.9817 | $1,728.87 | 16:00:12 19/09/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9806 | $1,594.65 | 15:50:22 19/09/2026 |
| 284 |  Deribit |
FIL/USDC | $0.9613 | $1,546.17 | 15:24:59 19/09/2026 |
| 285 |  ADEN |
FIL/USDT | $0.9736 | $1,528.17 | 16:03:59 19/09/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9821 | $1,441.01 | 15:50:21 19/09/2026 |
| 287 |  Azbit |
FIL/USDT | $0.9796 | $1,347.42 | 15:57:07 19/09/2026 |
| 288 |  Gate US |
FIL/USDT | $0.9791 | $1,281.35 | 16:00:11 19/09/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9838 | $1,055.89 | 15:46:09 19/09/2026 |
| 290 |  Fstswap |
FIL/FIST | $0.9814 | $808.88 | 15:50:42 19/09/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.9857 | $609.10 | 15:44:01 19/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9845 | $432.09 | 15:44:33 19/09/2026 |
| 293 | BITmarkets |
FIL/IDR | $0.9666 | $370.09 | 16:00:12 19/09/2026 |
| 294 |  MemeMax |
FIL/USDC | $0.7759 | $357.69 | 16:03:16 19/09/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.9814 | $333.23 | 15:57:07 19/09/2026 |
| 296 |  WazirX |
FIL/INR | $1.01 | $321.91 | 16:03:12 19/09/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.9813 | $249.37 | 15:44:01 19/09/2026 |
| 298 | WazirX |
FIL/USDT | $0.9711 | $246.89 | 16:03:12 19/09/2026 |
| 299 |  Uniswap v4 (BSC) |
BNB/FIL | $763.55 | $29.75 | 15:44:50 19/09/2026 |
| 300 |  ZebPay |
FIL/INR | $1.03 | $21.30 | 16:00:07 19/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 19/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,101,561 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.