Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.36 | $201,269,213 | 19:54:16 19/01/2026 | |
| 2 | FIL/USDT | $1.36 | $195,899,274 | 20:00:16 19/01/2026 | |
| 3 | FIL/USDT | $1.36 | $141,487,465 | 19:55:53 19/01/2026 | |
| 4 | FIL/USDT | $1.36 | $139,282,601 | 19:57:15 19/01/2026 | |
| 5 | FIL/USDT | $1.36 | $119,150,656 | 19:54:16 19/01/2026 | |
| 6 | FIL/USDT | $1.36 | $99,215,172 | 20:00:17 19/01/2026 | |
| 7 | FIL/USDT | $1.36 | $98,255,563 | 20:00:16 19/01/2026 | |
| 8 | FIL/USDT | $1.36 | $95,303,629 | 19:57:23 19/01/2026 | |
| 9 | FIL/USDT | $1.36 | $93,338,172 | 19:57:17 19/01/2026 | |
| 10 | FIL/USDT | $1.36 | $75,310,603 | 20:00:15 19/01/2026 | |
| 11 | FIL/USDT | $4.96 | $70,106,833 | 19:57:15 19/01/2026 | |
| 12 | FIL/USDT | $1.37 | $64,655,313 | 19:48:15 19/01/2026 | |
| 13 | FIL/USDT | $1.36 | $61,028,157 | 19:57:16 19/01/2026 | |
| 14 | FIL/USDT | $1.36 | $60,319,305 | 20:00:09 19/01/2026 | |
| 15 | FIL/USDT | $1.36 | $57,768,528 | 19:54:15 19/01/2026 | |
| 16 | FIL/USDT | $1.36 | $57,246,925 | 20:00:16 19/01/2026 | |
| 17 | FIL/USDT | $1.36 | $57,085,791 | 20:00:16 19/01/2026 | |
| 18 | FIL/USDT | $1.36 | $44,114,482 | 19:54:16 19/01/2026 | |
| 19 | FIL/USDT | $1.36 | $39,275,743 | 19:57:15 19/01/2026 | |
| 20 | FIL/USDT | $1.36 | $36,496,361 | 19:57:12 19/01/2026 | |
| 21 | FIL/USDT | $1.36 | $34,474,598 | 19:56:54 19/01/2026 | |
| 22 | FIL/USDC | $1.36 | $30,677,534 | 19:54:16 19/01/2026 | |
| 23 | FIL/USDT | $1.36 | $30,250,299 | 20:00:17 19/01/2026 | |
| 24 | FIL/USDT | $1.36 | $29,383,947 | 19:57:15 19/01/2026 | |
| 25 | FIL/USDT | $1.36 | $29,051,783 | 19:57:15 19/01/2026 | |
| 26 | FIL/USDT | $1.36 | $27,755,586 | 19:57:17 19/01/2026 | |
| 27 | FIL/USDT | $1.36 | $27,269,438 | 19:57:16 19/01/2026 | |
| 28 | FIL/USDT | $1.36 | $25,892,163 | 19:54:16 19/01/2026 | |
| 29 | FIL/USDT | $1.36 | $25,828,952 | 20:00:15 19/01/2026 | |
| 30 | FIL/USDT | $1.36 | $25,342,593 | 20:00:16 19/01/2026 | |
| 31 | FIL/USDT | $1.36 | $24,731,660 | 20:00:16 19/01/2026 | |
| 32 | FIL/USDT | $1.36 | $22,869,009 | 19:51:17 19/01/2026 | |
| 33 | FIL/USDT | $1.37 | $21,778,203 | 19:51:13 19/01/2026 | |
| 34 | FIL/USDT | $1.36 | $21,518,913 | 19:56:23 19/01/2026 | |
| 35 | FIL/USDT | $1.36 | $21,002,222 | 19:59:54 19/01/2026 | |
| 36 | FIL/USDT | $1.36 | $20,993,325 | 20:00:09 19/01/2026 | |
| 37 | FIL/USDT | $1.36 | $20,399,570 | 20:00:16 19/01/2026 | |
| 38 | FIL/USDT | $1.36 | $20,101,462 | 19:57:15 19/01/2026 | |
| 39 | FIL/USDT | $1.36 | $20,019,747 | 20:00:16 19/01/2026 | |
| 40 | FIL/USDT | $1.36 | $19,890,934 | 19:54:18 19/01/2026 | |
| 41 | FIL/USDT | $1.36 | $19,551,933 | 19:57:15 19/01/2026 | |
| 42 | FIL/USDT | $1.36 | $18,877,383 | 19:54:15 19/01/2026 | |
| 43 | FIL/USDT | $1.36 | $18,147,989 | 19:57:15 19/01/2026 | |
| 44 | FIL/USDT | $1.36 | $17,735,343 | 20:00:07 19/01/2026 | |
| 45 | FIL/USDT | $1.36 | $17,159,453 | 19:57:09 19/01/2026 | |
| 46 | FIL/USDT | $1.37 | $17,063,421 | 19:57:16 19/01/2026 | |
| 47 | FIL/USDT | $1.36 | $15,931,231 | 20:00:17 19/01/2026 | |
| 48 | FIL/USDT | $1.36 | $15,777,156 | 19:57:15 19/01/2026 | |
| 49 | FIL/USDT | $1.36 | $14,908,781 | 20:00:15 19/01/2026 | |
| 50 | FIL/USDT | $1.36 | $14,727,377 | 20:03:26 19/01/2026 | |
| 51 | FIL/USDT | $1.36 | $14,163,803 | 19:54:15 19/01/2026 | |
| 52 | FIL/USDT | $1.36 | $13,651,167 | 19:54:18 19/01/2026 | |
| 53 | FIL/USD | $1.36 | $13,226,545 | 19:55:53 19/01/2026 | |
| 54 | FIL/USDT | $1.36 | $13,072,180 | 19:57:15 19/01/2026 | |
| 55 | FIL/USDT | $1.36 | $12,355,833 | 20:00:11 19/01/2026 | |
| 56 | FIL/USDT | $1.36 | $12,138,486 | 19:57:15 19/01/2026 | |
| 57 | FIL/USDT | $1.36 | $12,136,785 | 19:57:17 19/01/2026 | |
| 58 | FIL/USDT | $1.36 | $12,045,920 | 19:57:16 19/01/2026 | |
| 59 | FIL/USDT | $1.36 | $11,546,400 | 19:54:09 19/01/2026 | |
| 60 | FIL/USDT | $1.36 | $11,002,162 | 19:57:11 19/01/2026 | |
| 61 | FIL/USDT | $1.36 | $10,917,031 | 20:00:15 19/01/2026 | |
| 62 | FIL/USDT | $1.36 | $10,620,224 | 19:51:15 19/01/2026 | |
| 63 | FIL/USDT | $1.36 | $10,394,517 | 20:00:15 19/01/2026 | |
| 64 | FIL/USDT | $1.36 | $10,377,174 | 19:57:16 19/01/2026 | |
| 65 | FIL/USDT | $1.36 | $10,366,660 | 20:00:15 19/01/2026 | |
| 66 | FIL/USDT | $1.36 | $10,017,884 | 20:00:16 19/01/2026 | |
| 67 | FIL/USDT | $1.36 | $9,767,354 | 20:00:16 19/01/2026 | |
| 68 | FIL/USDT | $1.36 | $9,079,246 | 20:00:16 19/01/2026 | |
| 69 | FIL/USDT | $1.36 | $8,960,145 | 19:57:11 19/01/2026 | |
| 70 | FIL/USDT | $1.36 | $8,609,216 | 19:57:18 19/01/2026 | |
| 71 | FIL/USDT | $1.36 | $8,603,689 | 19:57:12 19/01/2026 | |
| 72 | FIL/USDT | $1.36 | $8,461,559 | 20:00:08 19/01/2026 | |
| 73 | FIL/USDT | $1.36 | $7,956,846 | 19:57:11 19/01/2026 | |
| 74 | FIL/USDT | $1.36 | $7,781,157 | 19:57:09 19/01/2026 | |
| 75 | FIL/USDT | $1.36 | $7,619,762 | 20:00:08 19/01/2026 | |
| 76 | FIL/USDT | $1.36 | $7,567,974 | 20:00:08 19/01/2026 | |
| 77 | FIL/USDT | $2.34 | $7,498,778 | 20:00:10 19/01/2026 | |
| 78 | FIL/USDT | $1.36 | $7,352,726 | 19:54:15 19/01/2026 | |
| 79 | FIL/USDT | $1.36 | $7,172,303 | 20:03:15 19/01/2026 | |
| 80 | FIL/USDT | $1.36 | $7,135,470 | 19:54:07 19/01/2026 | |
| 81 | FIL/USD | $1.36 | $7,125,449 | 20:00:16 19/01/2026 | |
| 82 | FIL/USDT | $1.36 | $7,121,856 | 20:00:15 19/01/2026 | |
| 83 | FIL/USDT | $1.36 | $6,666,301 | 20:00:09 19/01/2026 | |
| 84 | FIL/USDT | $1.36 | $6,664,372 | 19:57:13 19/01/2026 | |
| 85 | FIL/USDT | $1.36 | $6,548,884 | 19:57:15 19/01/2026 | |
| 86 | FIL/USDT | $1.36 | $6,333,093 | 20:00:10 19/01/2026 | |
| 87 | FIL/USD | $1.36 | $6,243,064 | 20:03:15 19/01/2026 | |
| 88 | FIL/USDT | $1.36 | $6,041,085 | 20:00:18 19/01/2026 | |
| 89 | FIL/USDT | $1.36 | $5,432,087 | 19:56:24 19/01/2026 | |
| 90 | FIL/USDT | $1.36 | $5,414,832 | 20:00:16 19/01/2026 | |
| 91 | FIL/USDT | $1.36 | $5,121,388 | 20:00:08 19/01/2026 | |
| 92 | FIL/USDT | $1.36 | $5,100,645 | 20:00:08 19/01/2026 | |
| 93 | FIL/USDT | $1.36 | $4,650,726 | 19:54:53 19/01/2026 | |
| 94 | FIL/USDT | $1.37 | $4,609,358 | 19:45:08 19/01/2026 | |
| 95 | FIL/USDT | $1.36 | $4,566,514 | 20:00:09 19/01/2026 | |
| 96 | FIL/USDT | $1.36 | $4,537,530 | 19:57:18 19/01/2026 | |
| 97 | FIL/USDT | $1.36 | $4,493,042 | 20:00:15 19/01/2026 | |
| 98 | FIL/USDT | $1.36 | $4,381,601 | 19:57:16 19/01/2026 | |
| 99 | FIL/USD | $1.36 | $4,212,204 | 20:00:16 19/01/2026 | |
| 100 | FIL/USDT | $1.37 | $4,151,692 | 19:58:10 19/01/2026 | |
| 101 | FIL/USD | $1.36 | $4,146,292 | 19:56:59 19/01/2026 | |
| 102 | FIL/USDT | $1.36 | $3,799,799 | 20:00:11 19/01/2026 | |
| 103 | FIL/USDT | $1.36 | $3,714,207 | 19:57:08 19/01/2026 | |
| 104 | FIL/USDT | $1.36 | $3,711,419 | 19:57:16 19/01/2026 | |
| 105 | FIL/USDT | $1.36 | $3,657,405 | 19:54:07 19/01/2026 | |
| 106 | FIL/USDT | $1.36 | $3,448,989 | 19:57:12 19/01/2026 | |
| 107 | FIL/USDT | $1.36 | $3,437,533 | 19:57:14 19/01/2026 | |
| 108 | FIL/USDT | $1.36 | $3,423,369 | 20:00:10 19/01/2026 | |
| 109 | FIL/USDT | $1.36 | $3,421,386 | 20:00:08 19/01/2026 | |
| 110 | FIL/USDT | $1.36 | $3,408,641 | 19:57:13 19/01/2026 | |
| 111 | FIL/USDT | $1.36 | $3,374,704 | 19:57:11 19/01/2026 | |
| 112 | FIL/USDT | $1.36 | $3,372,487 | 19:57:09 19/01/2026 | |
| 113 | FIL/USDT | $1.36 | $3,370,091 | 20:00:10 19/01/2026 | |
| 114 | FIL/USDT | $1.36 | $3,264,702 | 20:00:16 19/01/2026 | |
| 115 | FIL/USDT | $1.36 | $3,213,072 | 19:57:08 19/01/2026 | |
| 116 | FIL/USDT | $1.36 | $3,059,229 | 19:57:07 19/01/2026 | |
| 117 | FIL/USDT | $1.36 | $3,035,313 | 19:54:12 19/01/2026 | |
| 118 | FIL/TRY | $1.37 | $2,974,068 | 19:59:23 19/01/2026 | |
| 119 | FIL/USDT | $1.36 | $2,924,804 | 19:57:12 19/01/2026 | |
| 120 | FIL/USDT | $1.36 | $2,918,830 | 20:00:10 19/01/2026 | |
| 121 | FIL/USDT | $1.36 | $2,912,732 | 19:57:08 19/01/2026 | |
| 122 | FIL/USDT | $1.36 | $2,885,059 | 19:54:07 19/01/2026 | |
| 123 | FIL/KRW | $1.37 | $2,771,511 | 19:56:24 19/01/2026 | |
| 124 | FIL/USDT | $1.36 | $2,744,131 | 20:00:17 19/01/2026 | |
| 125 | FIL/USDT | $1.36 | $2,714,498 | 19:54:07 19/01/2026 | |
| 126 | FIL/USDT | $1.36 | $2,473,538 | 19:57:17 19/01/2026 | |
| 127 | FIL/USDC | $1.36 | $2,458,898 | 19:56:42 19/01/2026 | |
| 128 | FIL/USDT | $1.36 | $2,423,941 | 19:54:08 19/01/2026 | |
| 129 | FIL/USDT | $1.36 | $2,411,624 | 19:57:13 19/01/2026 | |
| 130 | FIL/USDT | $1.37 | $2,251,510 | 19:54:10 19/01/2026 | |
| 131 | FIL/USDT | $1.56 | $2,227,510 | 17:36:08 15/01/2026 | |
| 132 | FIL/USDT | $1.36 | $2,149,163 | 20:00:11 19/01/2026 | |
| 133 | FIL/USDT | $1.36 | $2,030,009 | 20:00:16 19/01/2026 | |
| 134 | FIL/USDC | $1.36 | $1,852,127 | 20:00:15 19/01/2026 | |
| 135 | FIL/USDT | $1.36 | $1,804,710 | 20:00:15 19/01/2026 | |
| 136 | FIL/USDT | $1.36 | $1,778,951 | 20:00:08 19/01/2026 | |
| 137 | FIL/USD | $1.36 | $1,709,882 | 20:00:09 19/01/2026 | |
| 138 | FIL/USD | $1.36 | $1,709,882 | 20:00:08 19/01/2026 | |
| 139 | FIL/USDT | $1.36 | $1,542,053 | 19:57:11 19/01/2026 | |
| 140 | FIL/USDC | $1.36 | $1,535,551 | 20:00:15 19/01/2026 | |
| 141 | FIL/USD | $1.36 | $1,495,437 | 19:54:16 19/01/2026 | |
| 142 | FIL/USD | $1.36 | $1,493,086 | 20:00:15 19/01/2026 | |
| 143 | FIL/USDC | $1.36 | $1,490,248 | 20:00:16 19/01/2026 | |
| 144 | FIL/USDT | $1.36 | $1,452,904 | 20:00:09 19/01/2026 | |
| 145 | FIL/USDT | $1.36 | $1,402,667 | 20:00:12 19/01/2026 | |
| 146 | FIL/USDT | $1.36 | $1,373,111 | 20:00:09 19/01/2026 | |
| 147 | FIL/USDT | $1.36 | $1,351,651 | 19:57:12 19/01/2026 | |
| 148 | FIL/USDT | $1.36 | $1,331,315 | 20:00:15 19/01/2026 | |
| 149 | FIL/USDT | $1.36 | $1,286,059 | 20:00:20 19/01/2026 | |
| 150 | FIL/USDT | $1.36 | $1,266,068 | 20:00:09 19/01/2026 | |
| 151 | FIL/USDT | $1.36 | $1,224,765 | 19:54:16 19/01/2026 | |
| 152 | FIL/USDC | $1.36 | $1,218,471 | 20:03:16 19/01/2026 | |
| 153 | FIL/vFIL | $1.36 | $1,215,886 | 19:57:12 19/01/2026 | |
| 154 | FIL/USDC | $1.36 | $1,212,641 | 19:54:15 19/01/2026 | |
| 155 | FIL/USDT | $1.36 | $1,191,575 | 20:00:07 19/01/2026 | |
| 156 | FIL/USDT | $1.36 | $1,169,351 | 19:57:11 19/01/2026 | |
| 157 | FIL/USD | $1.36 | $1,153,826 | 20:00:08 19/01/2026 | |
| 158 | FIL/USDT | $1.36 | $1,153,127 | 20:00:07 19/01/2026 | |
| 159 | FIL/USDT | $1.36 | $1,153,126 | 20:00:16 19/01/2026 | |
| 160 | FIL/USDT | $1.36 | $1,153,117 | 20:00:09 19/01/2026 | |
| 161 | FIL/USDT | $1.36 | $1,074,937 | 19:57:09 19/01/2026 | |
| 162 | FIL/USDC | $1.36 | $1,059,699 | 19:57:11 19/01/2026 | |
| 163 | FIL/KRW | $1.37 | $1,024,376 | 19:59:24 19/01/2026 | |
| 164 | FIL/USDT | $1.36 | $1,004,381 | 20:00:15 19/01/2026 | |
| 165 | FIL/USD | $1.36 | $999,776 | 19:59:24 19/01/2026 | |
| 166 | FIL/USD | $1.36 | $998,508 | 19:57:15 19/01/2026 | |
| 167 | FIL/USDT | $1.36 | $997,485 | 20:00:10 19/01/2026 | |
| 168 | FIL/USDT | $1.36 | $973,024 | 19:57:15 19/01/2026 | |
| 169 | FIL/USDT | $1.36 | $961,362 | 20:00:09 19/01/2026 | |
| 170 | FIL/USDT | $1.36 | $948,328 | 20:03:17 19/01/2026 | |
| 171 | FIL/USDT | $1.36 | $939,344 | 20:00:09 19/01/2026 | |
| 172 | FIL/USDT | $1.36 | $933,349 | 19:54:07 19/01/2026 | |
| 173 | FIL/USDC | $1.36 | $930,377 | 19:54:09 19/01/2026 | |
| 174 | FIL/USDT | $1.36 | $908,722 | 20:03:15 19/01/2026 | |
| 175 | FIL/USDT | $1.36 | $905,499 | 20:00:08 19/01/2026 | |
| 176 | FIL/USDC | $1.36 | $890,457 | 19:57:16 19/01/2026 | |
| 177 | FIL/USDT | $1.36 | $859,348 | 19:57:08 19/01/2026 | |
| 178 | FIL/USDT | $1.36 | $851,488 | 20:00:17 19/01/2026 | |
| 179 | FIL/USDT | $1.56 | $825,202 | 14:27:26 15/01/2026 | |
| 180 | FIL/USDT | $1.36 | $738,415 | 20:03:18 19/01/2026 | |
| 181 | FIL/USD | $1.36 | $735,799 | 20:03:15 19/01/2026 | |
| 182 | FIL/USDC | $1.36 | $713,310 | 20:03:15 19/01/2026 | |
| 183 | FIL/USDT | $1.36 | $690,524 | 19:57:16 19/01/2026 | |
| 184 | FIL/USDT | $1.36 | $674,435 | 19:54:08 19/01/2026 | |
| 185 | FIL/USDT | $1.36 | $662,392 | 20:00:18 19/01/2026 | |
| 186 | FIL/USD | $1.36 | $620,497 | 20:03:15 19/01/2026 | |
| 187 | FIL/USDT | $1.36 | $587,404 | 20:00:15 19/01/2026 | |
| 188 | FIL/USDT | $1.36 | $583,677 | 20:00:20 19/01/2026 | |
| 189 | FIL/USDT | $1.36 | $527,662 | 20:00:09 19/01/2026 | |
| 190 | FIL/VNDC | $1.36 | $522,303 | 19:57:15 19/01/2026 | |
| 191 | FIL/USDC | $1.36 | $475,289 | 19:57:13 19/01/2026 | |
| 192 | FIL/USD | $1.37 | $473,368 | 19:56:23 19/01/2026 | |
| 193 | FIL/USD | $1.37 | $470,873 | 20:04:17 19/01/2026 | |
| 194 | FIL/USDT | $1.36 | $467,161 | 19:57:10 19/01/2026 | |
| 195 | FIL/USDC | $1.36 | $464,204 | 19:57:09 19/01/2026 | |
| 196 | FIL/USD | $1.36 | $460,712 | 19:57:12 19/01/2026 | |
| 197 | FIL/BTC | $1.37 | $456,902 | 19:57:12 19/01/2026 | |
| 198 | FIL/USDT | $1.36 | $440,507 | 20:00:07 19/01/2026 | |
| 199 | FIL/TRY | $1.36 | $428,338 | 19:59:53 19/01/2026 | |
| 200 | FIL/ETH | $1.37 | $424,056 | 19:57:12 19/01/2026 | |
| 201 | FIL/TRY | $1.37 | $401,698 | 19:56:42 19/01/2026 | |
| 202 | FIL/USDT | $1.36 | $401,522 | 19:57:11 19/01/2026 | |
| 203 | FIL/TRY | $1.37 | $375,358 | 19:57:11 19/01/2026 | |
| 204 | FIL/EUR | $1.37 | $357,774 | 19:57:11 19/01/2026 | |
| 205 | FIL/USDT | $1.37 | $357,342 | 19:58:11 19/01/2026 | |
| 206 | FIL/USDT | $1.36 | $350,549 | 19:59:53 19/01/2026 | |
| 207 | FIL/EUR | $1.36 | $333,261 | 19:57:11 19/01/2026 | |
| 208 | FIL/EUR | $1.36 | $331,010 | 19:59:54 19/01/2026 | |
| 209 | FIL/USD | $1.37 | $328,624 | 19:54:09 19/01/2026 | |
| 210 | FIL/USDT | $1.36 | $323,357 | 19:57:09 19/01/2026 | |
| 211 | FIL/EUR | $1.36 | $311,265 | 19:57:12 19/01/2026 | |
| 212 | FIL/USDC | $1.36 | $292,670 | 19:54:07 19/01/2026 | |
| 213 | FIL/USDC | $1.36 | $282,615 | 20:00:17 19/01/2026 | |
| 214 | FIL/USDT | $1.36 | $277,352 | 20:02:58 19/01/2026 | |
| 215 | FIL/BTC | $1.37 | $265,905 | 19:56:42 19/01/2026 | |
| 216 | FIL/USD | $1.36 | $261,684 | 19:54:12 19/01/2026 | |
| 217 | FIL/TRY | $1.37 | $255,363 | 19:57:09 19/01/2026 | |
| 218 | FIL/USDT | $1.36 | $251,370 | 19:54:15 19/01/2026 | |
| 219 | FIL/USDT | $1.36 | $238,806 | 20:00:21 19/01/2026 | |
| 220 | FIL/USD | $1.36 | $235,337 | 20:00:17 19/01/2026 | |
| 221 | FIL/FDUSD | $1.36 | $211,452 | 19:56:42 19/01/2026 | |
| 222 | FIL/USDT | $1.36 | $185,886 | 20:00:08 19/01/2026 | |
| 223 | FIL/USD | $1.36 | $183,100 | 19:59:53 19/01/2026 | |
| 224 | FIL/XBT | $1.37 | $178,076 | 19:59:54 19/01/2026 | |
| 225 | FIL/USDT | $1.36 | $168,721 | 19:57:16 19/01/2026 | |
| 226 | FIL/USD | $1.36 | $155,177 | 19:57:16 19/01/2026 | |
| 227 | FIL/USDC | $1.37 | $155,057 | 19:56:24 19/01/2026 | |
| 228 | FIL/USD | $1.38 | $154,709 | 19:59:54 19/01/2026 | |
| 229 | FIL/USDT | $1.37 | $153,825 | 19:54:07 19/01/2026 | |
| 230 | FIL/USDT | $1.36 | $143,118 | 19:54:10 19/01/2026 | |
| 231 | FIL/WBNB | $1.36 | $142,863 | 19:56:47 19/01/2026 | |
| 232 | FIL/USDT | $1.37 | $137,522 | 19:59:23 19/01/2026 | |
| 233 | FIL/USDT | $1.36 | $133,034 | 19:54:09 19/01/2026 | |
| 234 | FIL/KRW | $1.38 | $131,479 | 19:54:24 19/01/2026 | |
| 235 | FIL/USDC | $1.36 | $128,990 | 20:00:15 19/01/2026 | |
| 236 | FIL/USDT | $1.36 | $121,167 | 20:00:09 19/01/2026 | |
| 237 | FIL/USD | $1.36 | $106,278 | 20:03:15 19/01/2026 | |
| 238 | FIL/USDC | $1.37 | $98,721.33 | 19:54:12 19/01/2026 | |
| 239 | FIL/USDT | $1.36 | $91,388.22 | 20:00:16 19/01/2026 | |
| 240 | FIL/USDC | $1.36 | $87,085.95 | 20:00:09 19/01/2026 | |
| 241 | FIL/USDT | $1.36 | $84,647.34 | 20:00:16 19/01/2026 | |
| 242 | FIL/USDT | $1.36 | $75,902.17 | 20:00:08 19/01/2026 | |
| 243 | FIL/USDC | $1.36 | $70,341.23 | 20:00:08 19/01/2026 | |
| 244 | FIL/USDC | $1.36 | $70,341.23 | 20:00:09 19/01/2026 | |
| 245 | FIL/USDT | $1.36 | $64,380.46 | 20:00:08 19/01/2026 | |
| 246 | FIL/USDT | $1.36 | $64,335.90 | 20:00:08 19/01/2026 | |
| 247 | FIL/USDC | $1.36 | $52,413.51 | 20:00:08 19/01/2026 | |
| 248 | FIL/USDT | $1.37 | $51,898.44 | 19:59:23 19/01/2026 | |
| 249 | FIL/USDC | $1.36 | $50,409.21 | 20:00:08 19/01/2026 | |
| 250 | FIL/ETH | $1.38 | $48,898.05 | 19:56:42 19/01/2026 | |
| 251 | FIL/USDT | $1.37 | $47,074.30 | 20:00:10 19/01/2026 | |
| 252 | FIL/USDT | $1.36 | $43,601.56 | 19:54:15 19/01/2026 | |
| 253 | FIL/EUR | $1.36 | $42,548.29 | 19:56:59 19/01/2026 | |
| 254 | FIL/ETH | $1.36 | $41,946.95 | 19:56:54 19/01/2026 | |
| 255 | FIL/USD | $1.36 | $40,076.26 | 19:57:20 19/01/2026 | |
| 256 | FIL/BTC | $1.37 | $37,200.71 | 19:56:24 19/01/2026 | |
| 257 | 5FIL/USD | $1.37 | $36,327.19 | 20:00:10 19/01/2026 | |
| 258 | FIL/USDT | $1.36 | $34,629.36 | 20:00:17 19/01/2026 | |
| 259 | FIL/IDR | $1.37 | $33,311.50 | 20:00:23 19/01/2026 | |
| 260 | FIL/USDT | $1.36 | $33,310.34 | 20:00:23 19/01/2026 | |
| 261 | FIL/GBP | $1.37 | $31,313.20 | 19:56:59 19/01/2026 | |
| 262 | FIL/USDT | $1.36 | $28,922.17 | 19:57:08 19/01/2026 | |
| 263 | FIL/KRW | $1.38 | $27,849.27 | 19:54:07 19/01/2026 | |
| 264 | FIL/USDC | $1.37 | $26,394.73 | 19:51:10 19/01/2026 | |
| 265 | FIL/BTC | $1.38 | $21,478.74 | 19:56:24 19/01/2026 | |
| 266 | FIL/BRL | $1.32 | $17,910.05 | 19:57:08 19/01/2026 | |
| 267 | FIL/USDC | $1.37 | $17,451.89 | 19:54:09 19/01/2026 | |
| 268 | FIL/USDT | $1.36 | $17,075.35 | 19:54:09 19/01/2026 | |
| 269 | FIL/GBP | $1.38 | $15,627.66 | 19:59:54 19/01/2026 | |
| 270 | FIL/INR | $1.39 | $13,421.63 | 19:57:13 19/01/2026 | |
| 271 | FIL/USDT | $1.36 | $11,644.32 | 19:57:09 19/01/2026 | |
| 272 | FIL/BTC | $1.37 | $11,288.48 | 19:56:29 19/01/2026 | |
| 273 | FIL/WBNB | $1.36 | $11,194.67 | 19:56:20 19/01/2026 | |
| 274 | FIL/USDT | $1.36 | $10,862.74 | 20:00:16 19/01/2026 | |
| 275 | FIL/USDT | $1.36 | $10,315.62 | 20:00:07 19/01/2026 | |
| 276 | FIL/USDC | $1.36 | $10,196.31 | 20:00:09 19/01/2026 | |
| 277 | FIL/USDT | $1.36 | $10,172.99 | 20:00:09 19/01/2026 | |
| 278 | FIL/VNDC | $1.36 | $9,498.45 | 19:57:14 19/01/2026 | |
| 279 | FIL/USDT | $1.36 | $8,931.95 | 20:03:39 19/01/2026 | |
| 280 | FIL/BTC | $1.37 | $8,752.14 | 19:57:09 19/01/2026 | |
| 281 | FIL/ETH | $1.36 | $7,695.77 | 19:54:07 19/01/2026 | |
| 282 | FIL/WBNB | $1.37 | $7,211.15 | 19:54:28 19/01/2026 | |
| 283 | FIL/BTC | $1.36 | $6,598.54 | 19:59:53 19/01/2026 | |
| 284 | FIL/IDR | $1.38 | $5,857.76 | 19:59:23 19/01/2026 | |
| 285 | FIL/ETH | $1.36 | $5,647.53 | 19:59:54 19/01/2026 | |
| 286 | FIL/USDT | $1.36 | $4,493.76 | 19:56:21 19/01/2026 | |
| 287 | FIL/CAD | $1.38 | $4,256.82 | 20:00:08 19/01/2026 | |
| 288 | FIL/USDC | $1.36 | $4,136.21 | 19:59:23 19/01/2026 | |
| 289 | FIL/WBNB | $1.37 | $4,111.71 | 19:58:23 19/01/2026 | |
| 290 | FIL/GBP | $1.38 | $4,043.11 | 19:54:12 19/01/2026 | |
| 291 | FIL/BTC | $1.36 | $3,975.48 | 20:00:07 19/01/2026 | |
| 292 | FIL/USDT | $1.36 | $3,537.89 | 19:57:13 19/01/2026 | |
| 293 | FIL/BUSD | $1.37 | $3,246.02 | 19:50:42 19/01/2026 | |
| 294 | FIL/WBNB | $1.37 | $3,097.25 | 19:57:41 19/01/2026 | |
| 295 | FIL/USDT | $1.36 | $2,864.89 | 19:57:11 19/01/2026 | |
| 296 | FIL/INR | $1.40 | $2,838.91 | 20:00:08 19/01/2026 | |
| 297 | FIL/USDT | $1.37 | $2,523.45 | 19:57:14 19/01/2026 | |
| 298 | FIL/USDT | $1.37 | $2,383.48 | 19:56:49 19/01/2026 | |
| 299 | FIL/USDT | $1.37 | $2,337.53 | 19:50:42 19/01/2026 | |
| 300 | FIL/USDT | $1.38 | $2,328.00 | 19:59:23 19/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 19/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,269,213 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.