Filecoin FIL
Xếp hạng #72
23:39:00 29/10/2026
Giá Filecoin (FIL)
$0.9118 2.3%
0.00001121 BTC
23,660 VND
Thấp: $0.8663
Cao: $0.9310
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,657,731 | 22:57:15 29/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.9179 | $179,662,039 | 23:00:16 29/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9180 | $148,016,017 | 23:00:11 29/10/2026 |
| 4 |  Binance |
FIL/USDT | $0.9174 | $132,727,539 | 22:54:16 29/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9181 | $102,016,887 | 22:57:16 29/10/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9181 | $81,651,162 | 23:00:12 29/10/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9191 | $79,403,813 | 22:57:15 29/10/2026 |
| 8 |  SunX |
FIL/USDT | $0.9181 | $79,386,581 | 23:00:10 29/10/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9185 | $67,452,471 | 22:57:18 29/10/2026 |
| 10 |  Hibt |
FIL/USDT | $0.9189 | $54,123,012 | 22:57:22 29/10/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9174 | $39,618,922 | 22:57:16 29/10/2026 |
| 12 |  Koinbay |
FIL/USDT | $0.9173 | $35,471,426 | 22:57:15 29/10/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9178 | $34,783,073 | 23:00:18 29/10/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.9177 | $34,440,234 | 23:00:16 29/10/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.9185 | $31,421,249 | 22:57:15 29/10/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.9180 | $31,202,665 | 22:57:15 29/10/2026 |
| 17 |  Echobit |
FIL/USDT | $0.9186 | $30,648,676 | 22:57:16 29/10/2026 |
| 18 |  KuCoin |
FIL/USDT | $0.9172 | $25,858,575 | 22:54:19 29/10/2026 |
| 19 |  Ourbit |
FIL/USDT | $0.9186 | $20,885,777 | 22:57:16 29/10/2026 |
| 20 |  Bitbase |
FIL/USDT | $0.9128 | $20,775,686 | 22:42:18 29/10/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9156 | $16,984,236 | 22:57:24 29/10/2026 |
| 22 |  BiKing |
FIL/USDT | $0.9180 | $16,868,832 | 23:00:18 29/10/2026 |
| 23 |  BitDelta |
FIL/USDT | $0.9191 | $16,204,692 | 22:57:11 29/10/2026 |
| 24 |  WOO X Pro |
FIL/USDT | $0.9175 | $14,537,404 | 23:00:15 29/10/2026 |
| 25 |  OneBullEx |
FIL/USDT | $0.9180 | $14,328,103 | 23:00:19 29/10/2026 |
| 26 |  Toobit |
FIL/USDT | $0.9184 | $14,319,504 | 22:57:16 29/10/2026 |
| 27 |  LBank |
FIL/USDT | $0.9183 | $14,118,627 | 22:57:16 29/10/2026 |
| 28 | Echobit |
FIL/USDT | $0.9190 | $13,008,863 | 22:57:10 29/10/2026 |
| 29 |  Gate |
FIL/USDT | $0.9174 | $12,154,261 | 22:54:20 29/10/2026 |
| 30 |  GroveX |
FIL/USDT | $0.9176 | $11,196,723 | 22:57:11 29/10/2026 |
| 31 |  Bybit |
FIL/USDT | $0.9174 | $11,074,187 | 22:54:16 29/10/2026 |
| 32 | Binance |
FIL/USDC | $0.9174 | $10,865,764 | 22:54:16 29/10/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.9187 | $10,645,332 | 23:00:13 29/10/2026 |
| 34 |  EasiCoin |
FIL/USDT | $0.9178 | $10,558,476 | 23:00:16 29/10/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.9184 | $10,484,485 | 22:57:17 29/10/2026 |
| 36 | Binance |
FIL/USDT | $0.9182 | $10,181,929 | 22:56:42 29/10/2026 |
| 37 |  WEEX |
FIL/USDT | $0.9183 | $10,132,144 | 22:57:15 29/10/2026 |
| 38 |  BitradeX |
FIL/USDT | $0.9146 | $8,857,485 | 22:45:16 29/10/2026 |
| 39 |  MEXC |
FILECOIN/USDT | $0.9178 | $8,766,292 | 22:54:16 29/10/2026 |
| 40 | LBank |
FIL/USDT | $0.9184 | $8,346,634 | 22:57:11 29/10/2026 |
| 41 |  Bitget |
FIL/USDT | $0.9165 | $8,255,283 | 22:54:16 29/10/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.9171 | $8,244,061 | 23:00:15 29/10/2026 |
| 43 |  KCEX |
FIL/USDT | $0.9183 | $8,196,852 | 22:57:15 29/10/2026 |
| 44 |  WhiteBIT |
FIL/USDT | $0.9157 | $8,134,124 | 22:45:16 29/10/2026 |
| 45 |  Bitunix |
FIL/USDT | $0.9184 | $7,972,997 | 22:57:17 29/10/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.9180 | $7,794,787 | 23:00:10 29/10/2026 |
| 47 | WEEX |
FIL/USDT | $0.9189 | $7,755,389 | 22:57:10 29/10/2026 |
| 48 |  OKX |
FIL/USDT | $0.9186 | $7,604,078 | 22:56:53 29/10/2026 |
| 49 |  Buzzex |
FIL/USDT | $0.9182 | $7,241,578 | 22:54:12 29/10/2026 |
| 50 |  Bitbaby |
FIL/USDT | $0.9180 | $6,805,723 | 23:00:16 29/10/2026 |
| 51 |  AEGET |
FIL/USDT | $0.9183 | $6,668,942 | 23:00:15 29/10/2026 |
| 52 |  Bitrue |
FIL/USDT | $0.9182 | $6,470,739 | 22:57:17 29/10/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.9181 | $5,781,146 | 22:57:15 29/10/2026 |
| 54 |  BTCC |
FIL/USDT | $0.9182 | $5,125,176 | 22:57:11 29/10/2026 |
| 55 |  4E |
FIL/USDT | $0.9181 | $5,090,903 | 23:00:07 29/10/2026 |
| 56 |  CEEX exchange |
FIL/USDT | $0.9181 | $4,839,621 | 23:00:08 29/10/2026 |
| 57 | YUBIT |
FIL/USDT | $0.9180 | $4,829,682 | 22:57:12 29/10/2026 |
| 58 |  BingX |
FIL/USDT | $0.9182 | $4,244,516 | 22:57:17 29/10/2026 |
| 59 |  BTSE |
FIL/USDT | $0.9190 | $4,122,436 | 22:57:16 29/10/2026 |
| 60 |  BITmarkets |
FIL/USDT | $0.9191 | $4,118,641 | 22:57:15 29/10/2026 |
| 61 |  Tebbit |
FIL/USDT | $0.9181 | $4,112,232 | 23:00:12 29/10/2026 |
| 62 |  XT.COM |
FIL/USDT | $0.9190 | $4,096,286 | 22:57:12 29/10/2026 |
| 63 | WhiteBIT |
FIL/USDT | $0.9167 | $4,044,493 | 22:45:11 29/10/2026 |
| 64 |  B2Z Exchange |
FIL/USD | $0.9173 | $4,008,596 | 23:00:15 29/10/2026 |
| 65 |  TRAIEX |
FIL/USDT | $0.9170 | $4,007,440 | 23:00:15 29/10/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,136 | 23:00:16 29/10/2026 |
| 67 | Gate |
FIL/USDT | $0.9182 | $3,821,417 | 22:56:54 29/10/2026 |
| 68 |  SunX |
FIL/USDT | $1.15 | $3,777,407 | 23:00:16 29/10/2026 |
| 69 |  x.me Exchange |
FIL/USDT | $0.9185 | $3,406,578 | 22:57:18 29/10/2026 |
| 70 |  Zoomex |
FIL/USDT | $0.9184 | $3,323,158 | 22:57:15 29/10/2026 |
| 71 |  DigiFinex |
FIL/USDT | $0.9190 | $3,248,307 | 22:57:17 29/10/2026 |
| 72 |  HTX |
FIL/USDT | $0.9176 | $3,178,648 | 22:54:16 29/10/2026 |
| 73 | Toobit |
FIL/USDT | $0.9188 | $3,061,145 | 22:57:11 29/10/2026 |
| 74 |  Extended |
FIL/USD | $0.9096 | $3,041,933 | 23:00:16 29/10/2026 |
| 75 | MEXC |
FIL/USDT | $0.9180 | $2,993,626 | 22:54:11 29/10/2026 |
| 76 |  XXKK |
FIL/USDT | $0.9189 | $2,960,042 | 22:57:10 29/10/2026 |
| 77 | OrangeX |
FIL/USDT | $0.9191 | $2,933,141 | 22:57:09 29/10/2026 |
| 78 |  BASEKX |
FIL/USDT | $0.9181 | $2,736,750 | 23:00:16 29/10/2026 |
| 79 | DigiFinex |
FIL/USDT | $0.9187 | $2,715,587 | 22:57:11 29/10/2026 |
| 80 | BitradeX |
FIL/USDT | $0.9156 | $2,685,967 | 22:45:07 29/10/2026 |
| 81 | Hotcoin |
FIL/USDT | $0.9165 | $2,562,272 | 22:54:13 29/10/2026 |
| 82 |  UZX |
FIL/USDT | $0.9201 | $2,418,275 | 22:57:10 29/10/2026 |
| 83 |  ASTX |
FIL/USDT | $0.9181 | $2,209,304 | 23:00:16 29/10/2026 |
| 84 |  Phemex |
FIL/USDT | $0.9190 | $2,201,735 | 22:57:15 29/10/2026 |
| 85 |  MGBX |
FIL/USDT | $0.9188 | $2,191,089 | 22:57:17 29/10/2026 |
| 86 | XT.COM |
FIL/USD | $0.9179 | $2,145,987 | 22:57:45 29/10/2026 |
| 87 |  BYDFi |
FIL/USDT | $0.9128 | $1,935,833 | 22:57:16 29/10/2026 |
| 88 | WhiteBIT |
FIL/TRY | $0.9132 | $1,749,495 | 22:45:11 29/10/2026 |
| 89 | BingX |
FIL/USD | $0.9170 | $1,732,668 | 22:57:17 29/10/2026 |
| 90 | Hibt |
FIL/USDT | $0.9190 | $1,520,181 | 22:57:11 29/10/2026 |
| 91 |  CrypFine |
FIL/USDT | $0.9181 | $1,508,830 | 22:57:11 29/10/2026 |
| 92 |  OmniX |
FIL/USDT | $0.9191 | $1,454,342 | 22:57:12 29/10/2026 |
| 93 |  Hyperliquid |
FIL/USDC | $0.9182 | $1,425,111 | 22:54:26 29/10/2026 |
| 94 | idax exchange |
FIL/USDT | $0.9171 | $1,356,088 | 23:00:09 29/10/2026 |
| 95 | CoinW |
FIL/USDT | $0.9185 | $1,332,892 | 22:57:08 29/10/2026 |
| 96 | HTX |
FIL/USDT | $0.9179 | $1,304,887 | 22:56:24 29/10/2026 |
| 97 |  CRMClick |
FIL/USDT | $0.9178 | $1,302,828 | 22:57:08 29/10/2026 |
| 98 | Phemex |
FIL/USDT | $0.9193 | $1,241,319 | 22:57:11 29/10/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.9182 | $1,240,345 | 22:57:10 29/10/2026 |
| 100 |  BlockFin |
FIL/USDT | $0.9183 | $1,158,332 | 22:57:11 29/10/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $0.9171 | $1,130,442 | 22:56:30 29/10/2026 |
| 102 | Bitbaby |
FIL/USDC | $0.9173 | $1,077,530 | 23:00:16 29/10/2026 |
| 103 | ASTX |
FIL/USDT | $0.9184 | $1,031,782 | 23:00:10 29/10/2026 |
| 104 |  AIA Exchange |
FIL/USDT | $0.9181 | $1,003,565 | 23:00:10 29/10/2026 |
| 105 |  BiFinance |
FIL/USDT | $0.9187 | $963,044 | 22:57:11 29/10/2026 |
| 106 | Bitbase |
FIL/USDT | $0.9182 | $874,790 | 22:57:09 29/10/2026 |
| 107 |  LeveX |
FIL/USDT | $0.9180 | $869,240 | 23:00:15 29/10/2026 |
| 108 |  Upbit |
FIL/KRW | $0.9179 | $866,598 | 22:56:53 29/10/2026 |
| 109 | BlockFin |
FIL/USDT | $0.9178 | $829,308 | 22:57:15 29/10/2026 |
| 110 | Ourbit |
FIL/USDT | $0.9183 | $816,758 | 22:57:07 29/10/2026 |
| 111 |  ZKE |
FIL/USDT | $0.9171 | $813,756 | 23:00:12 29/10/2026 |
| 112 | Bitget |
FIL/USDT | $0.9161 | $773,748 | 22:55:11 29/10/2026 |
| 113 | Bybit |
FIL/USDT | $0.9179 | $765,682 | 22:54:08 29/10/2026 |
| 114 |  Pionex |
FIL/USDT | $0.9180 | $763,390 | 22:57:16 29/10/2026 |
| 115 | KuCoin |
FIL/USDT | $0.9181 | $690,733 | 22:54:23 29/10/2026 |
| 116 |  BloFin |
FIL/USDT | $0.9188 | $687,531 | 22:57:08 29/10/2026 |
| 117 |  Bitcastle |
FIL/USDT | $0.9181 | $667,701 | 23:00:18 29/10/2026 |
| 118 |  Aster |
FIL/USDT | $0.9181 | $606,368 | 22:54:15 29/10/2026 |
| 119 |  Coincall |
FIL/USD | $0.9171 | $566,448 | 23:00:15 29/10/2026 |
| 120 | Bitbase |
FIL/USDC | $0.9125 | $553,758 | 22:42:18 29/10/2026 |
| 121 | Binance |
FIL/TRY | $0.9162 | $508,722 | 22:56:42 29/10/2026 |
| 122 |  BitTap |
FIL/USDT | $0.9171 | $459,807 | 23:00:20 29/10/2026 |
| 123 |  BitKan |
FIL/USDT | $0.9179 | $458,171 | 23:00:09 29/10/2026 |
| 124 | BloFin |
FIL/USDT | $0.9167 | $443,389 | 22:54:17 29/10/2026 |
| 125 | B2Z Exchange |
FIL/USD | $0.9180 | $441,566 | 23:00:10 29/10/2026 |
| 126 | BITmarkets |
FIL/USD | $0.9200 | $440,561 | 22:57:10 29/10/2026 |
| 127 |  Grvt |
FIL/USDT | $0.9046 | $427,023 | 18:21:17 29/10/2026 |
| 128 | Pionex |
FIL/USDT | $0.9188 | $425,751 | 22:57:10 29/10/2026 |
| 129 | WhiteBIT |
FIL/USDC | $0.9166 | $419,124 | 22:45:11 29/10/2026 |
| 130 | SuperEx |
FIL/BTC | $0.9163 | $408,190 | 23:00:13 29/10/2026 |
| 131 |  FMFW.io |
FIL/USD | $0.9186 | $392,446 | 22:57:10 29/10/2026 |
| 132 |  Mandala Exchange |
FIL/USDT | $0.9193 | $392,130 | 23:00:19 29/10/2026 |
| 133 |  Gleec BTC |
FIL/USDT | $0.9193 | $392,115 | 23:00:10 29/10/2026 |
| 134 | EasiCoin |
FIL/USDT | $0.9185 | $391,029 | 23:00:12 29/10/2026 |
| 135 |  Kraken |
FIL/USD | $0.9190 | $390,345 | 22:59:55 29/10/2026 |
| 136 |  Picol |
FIL/USDT | $0.9182 | $375,964 | 23:00:07 29/10/2026 |
| 137 |  HitBTC |
FIL/USDT | $0.9133 | $373,849 | 22:48:07 29/10/2026 |
| 138 | Bitbaby |
FIL/USDT | $0.9180 | $365,122 | 23:00:10 29/10/2026 |
| 139 | Bitunix |
FIL/USDC | $0.9176 | $364,795 | 22:57:17 29/10/2026 |
| 140 | Bitunix |
FIL/USDT | $0.9187 | $356,916 | 22:57:10 29/10/2026 |
| 141 |  Paribu |
FIL/TRY | $0.9160 | $352,044 | 22:59:23 29/10/2026 |
| 142 |  CoinTR |
FIL/USDT | $0.9191 | $336,119 | 23:00:10 29/10/2026 |
| 143 | BYDFi |
FIL/USDT | $0.9191 | $330,583 | 22:57:10 29/10/2026 |
| 144 | BingX |
FIL/USDT | $0.9182 | $328,720 | 22:54:07 29/10/2026 |
| 145 | FameEX |
FIL/USDT | $0.9180 | $326,644 | 22:57:07 29/10/2026 |
| 146 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,729 | 23:00:10 29/10/2026 |
| 147 |  Binance TR |
FIL/TRY | $0.9162 | $263,402 | 22:57:09 29/10/2026 |
| 148 |  EdgeX |
FIL/USDC | $0.9181 | $255,991 | 23:00:15 29/10/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.9181 | $218,201 | 23:00:08 29/10/2026 |
| 150 |  PointPay |
FIL/USDT | $0.8891 | $214,981 | 17:21:11 29/10/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.9181 | $211,561 | 22:57:10 29/10/2026 |
| 152 | KCEX |
FIL/USDT | $0.9183 | $200,334 | 22:57:07 29/10/2026 |
| 153 |  TxFlow |
FIL/USDC | $0.9168 | $199,579 | 22:52:19 29/10/2026 |
| 154 | Kraken |
FIL/EUR | $0.9187 | $190,386 | 22:59:55 29/10/2026 |
| 155 |  Crypto.com Exchange |
FIL/USDT | $0.9176 | $184,153 | 22:54:08 29/10/2026 |
| 156 |  Bit2Me |
FIL/EUR | $0.9178 | $181,134 | 22:57:08 29/10/2026 |
| 157 |  BtcTurk | Kripto |
FIL/TRY | $0.9096 | $172,829 | 22:59:23 29/10/2026 |
| 158 | BitTap |
FIL/USDT | $0.9201 | $170,832 | 22:57:10 29/10/2026 |
| 159 | WhiteBIT |
FIL/EUR | $0.9137 | $170,045 | 22:45:11 29/10/2026 |
| 160 | Crypto.com Exchange |
FIL/USD | $0.9166 | $162,074 | 22:54:08 29/10/2026 |
| 161 | Bitbase |
FIL/USDC | $0.9182 | $161,685 | 22:57:09 29/10/2026 |
| 162 |  Venus |
FIL/vFIL | $0.9175 | $156,777 | 22:57:10 29/10/2026 |
| 163 | OKX |
FIL/USDC | $0.9164 | $154,632 | 22:56:23 29/10/2026 |
| 164 |  OneEx |
FIL/USDT | $0.9141 | $150,940 | 23:00:11 29/10/2026 |
| 165 | Binance |
FIL/USDC | $0.9166 | $148,871 | 22:56:54 29/10/2026 |
| 166 | Ulink |
FIL/USDT | $3.67 | $147,268 | 23:00:27 29/10/2026 |
| 167 |  BigONE |
FIL/USDT | $0.9182 | $143,960 | 22:57:15 29/10/2026 |
| 168 |  Bithumb |
FIL/KRW | $0.9133 | $135,995 | 22:59:25 29/10/2026 |
| 169 |  Deribit |
FIL/USDC | $0.9070 | $131,030 | 20:46:04 29/10/2026 |
| 170 | MEXC |
FIL/USDC | $0.9173 | $130,697 | 22:54:16 29/10/2026 |
| 171 | MGBX |
FIL/USDT | $0.9191 | $127,515 | 22:57:08 29/10/2026 |
| 172 | Bitrue |
FIL/USDT | $0.9189 | $127,407 | 22:57:10 29/10/2026 |
| 173 | Coinbase Exchange |
FIL/GBP | $0.9219 | $115,343 | 22:56:30 29/10/2026 |
| 174 |  Bitvavo |
FIL/EUR | $0.9169 | $107,766 | 22:57:11 29/10/2026 |
| 175 | LeveX |
FIL/USDC | $0.9178 | $101,031 | 23:00:15 29/10/2026 |
| 176 |  Niza.io |
FIL/USD | $0.9180 | $95,100.58 | 22:57:11 29/10/2026 |
| 177 |  AlphaX |
FIL/USDT | $0.9190 | $93,864.03 | 22:57:19 29/10/2026 |
| 178 | CoinTR |
FIL/TRY | $0.9160 | $92,391.52 | 23:00:10 29/10/2026 |
| 179 | IBIT Global |
FIL/USDT | $0.9182 | $80,999.23 | 23:00:07 29/10/2026 |
| 180 |  Lighter |
FIL/USDC | $0.9133 | $80,166.50 | 22:57:15 29/10/2026 |
| 181 | Coinbase Exchange |
FIL/EUR | $0.9175 | $76,602.71 | 22:56:30 29/10/2026 |
| 182 |  Bitfinex |
FIL/USD | $0.9188 | $74,526.64 | 22:59:53 29/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9188 | $68,382.37 | 22:56:40 29/10/2026 |
| 184 | Bitcastle |
FIL/USDT | $0.9181 | $67,540.55 | 23:00:11 29/10/2026 |
| 185 | Cofinex |
FIL/USDT | $0.9192 | $56,765.25 | 23:00:09 29/10/2026 |
| 186 |  PrimeXBT |
FIL/USDT | $0.9181 | $53,621.75 | 23:00:16 29/10/2026 |
| 187 |  Variational |
FIL/USDC | $0.9172 | $52,374.24 | 23:00:18 29/10/2026 |
| 188 | Binance |
FIL/BTC | $0.9139 | $50,690.39 | 22:56:54 29/10/2026 |
| 189 | B2Z Exchange |
FIL/USDT | $0.9176 | $49,852.31 | 23:00:10 29/10/2026 |
| 190 | BITmarkets |
FIL/USDT | $0.9201 | $49,779.57 | 22:57:10 29/10/2026 |
| 191 | BTSE |
FIL/USDT | $0.9160 | $49,571.41 | 22:51:11 29/10/2026 |
| 192 |  Coinstore |
FIL/USDT | $0.9172 | $48,358.21 | 22:48:10 29/10/2026 |
| 193 | Gate |
FIL/USDC | $0.9176 | $48,298.09 | 22:56:24 29/10/2026 |
| 194 | Deepcoin |
FIL/USDT | $0.9188 | $46,070.37 | 22:57:10 29/10/2026 |
| 195 | BVOX |
FIL/USDT | $0.9180 | $45,032.94 | 22:54:11 29/10/2026 |
| 196 | LBank |
FIL/USDC | $0.9182 | $43,953.17 | 22:57:11 29/10/2026 |
| 197 | KTX |
FIL/USDT | $0.9189 | $43,618.54 | 23:00:10 29/10/2026 |
| 198 | Binance |
FIL/FDUSD | $0.9168 | $41,898.29 | 22:56:42 29/10/2026 |
| 199 |  Coinone |
FIL/KRW | $0.9190 | $40,771.48 | 22:59:53 29/10/2026 |
| 200 |  Gemini |
FIL/USD | $0.9160 | $40,405.05 | 22:59:23 29/10/2026 |
| 201 | OKX |
FIL/EUR | $0.9138 | $33,493.25 | 22:56:23 29/10/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $0.9171 | $32,787.22 | 22:59:23 29/10/2026 |
| 203 | 4E |
FIL/USDT | $0.9181 | $30,074.49 | 23:00:16 29/10/2026 |
| 204 | MEXC |
FIL/USDC | $0.9175 | $29,870.45 | 22:54:11 29/10/2026 |
| 205 | Kraken |
FIL/GBP | $0.9135 | $29,208.39 | 22:59:55 29/10/2026 |
| 206 | Bitfinex |
FIL/USDT | $0.9184 | $26,901.08 | 22:57:15 29/10/2026 |
| 207 |  ApeX Omni |
FIL/USDT | $0.9171 | $24,897.31 | 23:00:15 29/10/2026 |
| 208 | Tebbit |
FIL/USDT | $0.9181 | $23,931.46 | 23:00:17 29/10/2026 |
| 209 |  XBO.com |
FIL/USDT | $0.9172 | $23,191.51 | 23:00:10 29/10/2026 |
| 210 |  Revolut (UK) |
FIL/GBP | $0.9194 | $21,107.32 | 23:00:11 29/10/2026 |
| 211 |  Koinpark |
FIL/USDT | $0.9180 | $20,500.68 | 22:57:07 29/10/2026 |
| 212 |  ICRYPEX |
FIL/USDT | $0.9291 | $20,336.40 | 22:57:10 29/10/2026 |
| 213 |  Globe Derivative Exchange |
FIL/USD | $0.9182 | $18,269.59 | 23:00:17 29/10/2026 |
| 214 | Bitfinex |
FIL/USDT | $0.9166 | $17,032.54 | 22:59:23 29/10/2026 |
| 215 |  WOO X |
FIL/USDT | $0.9171 | $16,168.16 | 22:57:16 29/10/2026 |
| 216 | Bybit |
FIL/USDC | $0.9177 | $11,988.69 | 22:54:08 29/10/2026 |
| 217 |  BitxEX |
FIL/USDT | $0.9181 | $10,687.88 | 23:00:16 29/10/2026 |
| 218 | AEGET |
FIL/USDT | $0.9178 | $10,369.38 | 23:00:07 29/10/2026 |
| 219 | BASEKX |
FIL/USDT | $0.9178 | $10,369.10 | 23:00:07 29/10/2026 |
| 220 |  TRIV |
FIL/IDR | $0.9228 | $9,366.54 | 23:00:11 29/10/2026 |
| 221 | TRIV |
FIL/USDT | $0.9181 | $9,366.41 | 23:00:11 29/10/2026 |
| 222 | OKX |
FIL/TRY | $0.8919 | $8,446.85 | 22:56:23 29/10/2026 |
| 223 | Koinpark |
FIL/INR | $0.9805 | $8,110.81 | 22:57:07 29/10/2026 |
| 224 | Revolut (UK) |
FIL/USD | $0.9200 | $7,977.64 | 23:00:11 29/10/2026 |
| 225 | Niza.io |
FIL/GBP | $0.9134 | $7,222.17 | 22:57:11 29/10/2026 |
| 226 | BYDFi |
FIL/USDC | $0.9188 | $6,564.72 | 22:57:10 29/10/2026 |
| 227 | Bitget |
FIL/USDC | $0.9146 | $6,100.58 | 22:55:11 29/10/2026 |
| 228 |  CoinDCX |
FIL/INR | $0.9815 | $5,154.32 | 22:57:07 29/10/2026 |
| 229 | Kraken |
FIL/XBT | $0.9246 | $5,026.91 | 22:59:33 29/10/2026 |
| 230 |  Digital X |
FIL/KRW | $0.9069 | $4,763.88 | 22:57:07 29/10/2026 |
| 231 | B2Z Exchange |
FIL/USDC | $0.9180 | $4,536.21 | 23:00:10 29/10/2026 |
| 232 | BITmarkets |
FIL/USDC | $0.9198 | $4,527.00 | 22:57:10 29/10/2026 |
| 233 | Bitazza |
FIL/THB | $0.8862 | $4,336.41 | 23:00:08 29/10/2026 |
| 234 |  Binance TH |
FIL/USDT | $0.9189 | $4,220.40 | 22:57:07 29/10/2026 |
| 235 |  Bitcoiva |
FIL/INR | $0.9616 | $4,196.66 | 23:00:12 29/10/2026 |
| 236 |  Bybit EU |
FIL/USDC | $0.9182 | $4,171.05 | 22:57:09 29/10/2026 |
| 237 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9191 | $3,902.30 | 22:45:46 29/10/2026 |
| 238 | XBO.com |
FIL/USDC | $0.9198 | $3,881.50 | 23:00:10 29/10/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.9177 | $3,679.29 | 22:54:11 29/10/2026 |
| 240 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9195 | $3,367.42 | 22:53:29 29/10/2026 |
| 241 |  Binance.US |
FIL/USDT | $0.9228 | $3,356.31 | 22:59:23 29/10/2026 |
| 242 | Revolut (UK) |
FIL/EUR | $0.9149 | $2,981.86 | 23:00:11 29/10/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.9170 | $2,695.24 | 22:54:11 29/10/2026 |
| 244 |  CEX.IO |
FIL/USD | $0.9199 | $2,339.84 | 22:57:09 29/10/2026 |
| 245 |  Indodax |
FIL/IDR | $0.9327 | $2,176.01 | 22:59:54 29/10/2026 |
| 246 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9158 | $2,128.66 | 22:45:47 29/10/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.9232 | $1,879.06 | 23:01:20 29/10/2026 |
| 248 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9167 | $1,774.03 | 22:46:06 29/10/2026 |
| 249 | DigiFinex |
FIL/BTC | $0.9196 | $1,688.27 | 22:57:11 29/10/2026 |
| 250 | Bitcoiva |
FIL/USDT | $0.9181 | $1,626.73 | 23:00:12 29/10/2026 |
| 251 | Crypto.com Exchange |
FIL/USD | $0.9104 | $1,625.48 | 22:12:21 29/10/2026 |
| 252 |  ChangeNOW |
FIL/BTC | $0.9163 | $1,624.75 | 22:57:10 29/10/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $0.9184 | $1,522.27 | 22:57:23 29/10/2026 |
| 254 |  Biswap v2 |
FIL/USDT | $0.9161 | $1,418.46 | 22:33:24 29/10/2026 |
| 255 |  Azbit |
FIL/USDT | $0.9186 | $1,272.08 | 22:57:10 29/10/2026 |
| 256 | BITmarkets |
FIL/IDR | $0.9185 | $1,265.52 | 22:57:10 29/10/2026 |
| 257 | CoinDCX |
FIL/USDT | $0.9180 | $1,086.28 | 22:57:07 29/10/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.9187 | $1,064.39 | 22:57:08 29/10/2026 |
| 259 |  BabySwap |
FIL/USDT | $0.9157 | $1,056.22 | 22:33:18 29/10/2026 |
| 260 |  Bitlo |
FIL/TRY | $0.9178 | $905.79 | 23:00:12 29/10/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.9176 | $820.05 | 22:57:18 29/10/2026 |
| 262 |  Bitkub |
FIL/THB | $0.8783 | $783.56 | 22:57:07 29/10/2026 |
| 263 |  Orderly |
FIL/USDC | $0.9343 | $678.61 | 23:00:16 29/10/2026 |
| 264 | Upbit |
FIL/BTC | $0.8886 | $653.02 | 22:56:53 29/10/2026 |
| 265 |  WazirX |
FIL/INR | $1.01 | $606.99 | 23:00:12 29/10/2026 |
| 266 |  Fstswap |
FIL/FIST | $0.9165 | $522.05 | 22:58:39 29/10/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9171 | $439.23 | 22:53:17 29/10/2026 |
| 268 | WazirX |
FIL/USDT | $0.9267 | $434.02 | 23:00:12 29/10/2026 |
| 269 | CEX.IO |
FIL/USDT | $0.9189 | $404.97 | 22:57:09 29/10/2026 |
| 270 |  Ndax |
FIL/CAD | $0.8800 | $358.42 | 23:00:11 29/10/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7759 | $357.69 | 23:00:16 29/10/2026 |
| 272 | Gate |
FIL/ETH | $0.9135 | $332.73 | 22:56:24 29/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9130 | $288.14 | 22:28:00 29/10/2026 |
| 274 | Gate |
FIL/BTC | $0.9113 | $171.27 | 22:56:24 29/10/2026 |
| 275 |  Gate US |
FIL/USDT | $0.9180 | $119.67 | 23:00:09 29/10/2026 |
| 276 |  MDEX (BSC) |
FIL/USDT | $0.9142 | $109.93 | 21:55:13 29/10/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $0.9312 | $79.97 | 20:06:07 29/10/2026 |
| 278 | CEX.IO |
FIL/USDC | $0.9203 | $25.07 | 22:57:09 29/10/2026 |
| 279 | CEX.IO |
FIL/EUR | $0.9224 | $16.95 | 22:57:09 29/10/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9158 | $13.12 | 19:29:36 29/10/2026 |
| 281 |  Uniswap v4 (BSC) |
BNB/FIL | $751.30 | $11.14 | 22:21:48 29/10/2026 |
| 282 | Tokocrypto |
FIL/USDC | $0.9165 | $7.08 | 22:57:08 29/10/2026 |
| 283 | Upbit |
FIL/USDT | $0.9030 | $0.7559 | 22:56:53 29/10/2026 |
| 284 |  Unocoin |
FIL/INR | $0.7354 | $0.001669 | 23:00:11 29/10/2026 |
| 285 | HitBTC |
FIL/BTC | $0.9972 | $0 | 22:48:07 29/10/2026 |
| 286 | HitBTC |
FIL/USDC | $0.8889 | $0 | 22:48:07 29/10/2026 |
| 287 |  ZebPay |
FIL/INR | $0.9918 | $0 | 23:00:11 29/10/2026 |
| 288 |  Bitbns |
FIL/INR | $0.05585 | $0 | 22:57:14 29/10/2026 |
| 289 | FMFW.io |
FIL/BTC | $0.9966 | $0 | 22:57:10 29/10/2026 |
| 290 | FMFW.io |
FIL/USDC | $0.8888 | $0 | 22:57:10 29/10/2026 |
| 291 |  Giottus |
FIL/INR | $1.01 | $0 | 23:00:10 29/10/2026 |
| 292 | Giottus |
FIL/USDT | $0.9166 | $0 | 23:00:10 29/10/2026 |
| 293 |  Flipster |
FIL/USDT | $0.9180 | $0 | 22:57:15 29/10/2026 |
| 294 |  Young Platform |
FIL/EUR | $0.9176 | $0 | 23:00:20 29/10/2026 |
| 295 |  ADEN |
FIL/USDT | $0.9174 | $0 | 23:01:02 29/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 29/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,657,731 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.