Filecoin FIL
Xếp hạng #76
20:33:00 30/08/2026
Giá Filecoin (FIL)
$0.6866 1.06%
0.000008719 BTC
17,780 VND
Thấp: $0.6743
Cao: $0.6867
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7830 | $652,302,804 | 19:57:15 30/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6871 | $82,567,181 | 20:00:09 30/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6871 | $79,873,914 | 20:00:10 30/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.6856 | $33,808,430 | 20:00:15 30/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.6866 | $33,754,778 | 20:00:10 30/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.6870 | $24,692,796 | 20:00:16 30/08/2026 |
| 7 |  4E |
FIL/USDT | $0.6831 | $23,863,025 | 20:00:15 30/08/2026 |
| 8 |  Binance |
FIL/USDT | $0.6848 | $22,896,461 | 19:54:16 30/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.6850 | $18,025,993 | 19:57:15 30/08/2026 |
| 10 |  Tebbit |
FIL/USDT | $0.6871 | $16,240,981 | 20:00:12 30/08/2026 |
| 11 |  B2Z Exchange |
FIL/USD | $0.6859 | $12,873,252 | 20:00:15 30/08/2026 |
| 12 |  BTSE |
FIL/USDT | $0.6850 | $12,859,169 | 19:57:15 30/08/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.6861 | $12,337,236 | 20:00:15 30/08/2026 |
| 14 |  FameEX |
FIL/USDT | $0.6855 | $11,354,090 | 19:57:18 30/08/2026 |
| 15 |  Hibt |
FIL/USDT | $0.6862 | $10,422,563 | 19:57:25 30/08/2026 |
| 16 |  CoinW |
FIL/USDT | $0.6856 | $9,938,831 | 19:57:18 30/08/2026 |
| 17 |  BitDelta |
FIL/USDT | $0.6870 | $9,420,991 | 20:00:10 30/08/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.6834 | $9,342,318 | 19:45:15 30/08/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.6861 | $9,331,137 | 20:00:18 30/08/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.6863 | $9,330,995 | 20:00:16 30/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.6863 | $9,330,995 | 20:00:16 30/08/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.6862 | $8,215,624 | 19:57:15 30/08/2026 |
| 23 |  BitMart |
FIL/USDT | $0.6863 | $8,020,932 | 20:00:16 30/08/2026 |
| 24 |  BVOX |
FIL/USDT | $0.6850 | $7,553,455 | 19:57:15 30/08/2026 |
| 25 |  Batonex |
FIL/USDT | $0.6870 | $7,139,975 | 20:00:16 30/08/2026 |
| 26 |  BingX |
FIL/USDC | $0.6857 | $6,508,345 | 19:57:18 30/08/2026 |
| 27 |  WOO X Pro |
FIL/USDT | $0.6864 | $6,457,690 | 20:00:15 30/08/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.6850 | $6,201,375 | 19:57:15 30/08/2026 |
| 29 |  Deepcoin |
FIL/USDT | $0.6855 | $6,099,629 | 19:57:15 30/08/2026 |
| 30 |  IBIT Global |
FIL/USDT | $0.6862 | $5,996,907 | 20:00:17 30/08/2026 |
| 31 |  LBank |
FIL/USDT | $0.6855 | $5,895,347 | 19:57:16 30/08/2026 |
| 32 |  Echobit |
FIL/USDT | $0.6856 | $5,007,409 | 19:57:16 30/08/2026 |
| 33 |  BTCC |
FIL/USDT | $0.7600 | $4,664,407 | 19:57:16 30/08/2026 |
| 34 |  CEEX exchange |
FIL/USDT | $0.6860 | $4,256,684 | 20:00:10 30/08/2026 |
| 35 |  YUBIT |
FIL/USDT | $0.6859 | $4,165,618 | 19:57:08 30/08/2026 |
| 36 |  Toobit |
FIL/USDT | $0.6857 | $4,086,153 | 19:57:16 30/08/2026 |
| 37 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,368 | 20:00:16 30/08/2026 |
| 38 | BingX |
FIL/USDT | $0.6857 | $3,951,262 | 19:57:18 30/08/2026 |
| 39 |  MEXC |
FILECOIN/USDT | $0.6857 | $3,942,672 | 19:57:16 30/08/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.6867 | $3,856,841 | 20:00:17 30/08/2026 |
| 41 |  Bitget |
FIL/USDT | $0.6848 | $3,845,446 | 19:54:16 30/08/2026 |
| 42 |  Websea |
FIL/USDT | $0.6840 | $3,820,926 | 19:57:17 30/08/2026 |
| 43 |  Bitbase |
FIL/USDT | $0.6856 | $3,608,067 | 19:57:18 30/08/2026 |
| 44 |  Ourbit |
FIL/USDT | $0.6855 | $3,246,641 | 19:57:16 30/08/2026 |
| 45 |  YEX |
FIL/USDT | $0.6861 | $3,246,476 | 20:00:16 30/08/2026 |
| 46 |  BiKing |
FIL/USDT | $0.6862 | $3,183,752 | 20:00:16 30/08/2026 |
| 47 |  GroveX |
FIL/USDT | $0.6867 | $3,030,235 | 20:00:09 30/08/2026 |
| 48 |  CoinP |
FIL/USDT | $0.6860 | $2,712,532 | 20:00:11 30/08/2026 |
| 49 |  KuCoin |
FIL/USDT | $0.6845 | $2,555,597 | 19:54:18 30/08/2026 |
| 50 |  Bybit |
FIL/USDT | $0.6852 | $2,541,719 | 19:54:17 30/08/2026 |
| 51 | BingX |
FIL/USD | $0.6852 | $2,357,132 | 19:57:18 30/08/2026 |
| 52 |  SuperEx |
FIL/USDT | $0.6864 | $2,283,026 | 20:00:10 30/08/2026 |
| 53 |  Hotcoin |
FIL/USDT | $0.6854 | $1,995,278 | 19:57:48 30/08/2026 |
| 54 | Binance |
FIL/USDT | $0.6860 | $1,929,079 | 19:56:32 30/08/2026 |
| 55 |  Gate |
FIL/USDT | $0.6848 | $1,863,538 | 19:54:19 30/08/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $0.6872 | $1,844,692 | 20:00:12 30/08/2026 |
| 57 | CoinP |
FIL/USDT | $0.6871 | $1,755,877 | 20:00:15 30/08/2026 |
| 58 |  Gems Trade |
FIL/USDT | $0.6870 | $1,744,594 | 20:00:09 30/08/2026 |
| 59 |  OKX |
FIL/USDT | $0.6857 | $1,740,981 | 19:56:23 30/08/2026 |
| 60 |  Bitunix |
FIL/USDT | $0.6858 | $1,633,111 | 19:57:16 30/08/2026 |
| 61 | Echobit |
FIL/USDT | $0.6861 | $1,551,128 | 19:57:10 30/08/2026 |
| 62 |  OneEx |
FIL/USDT | $0.6870 | $1,546,502 | 20:00:07 30/08/2026 |
| 63 | Toobit |
FIL/USDT | $0.6861 | $1,508,632 | 19:57:13 30/08/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.6865 | $1,507,939 | 20:00:16 30/08/2026 |
| 65 |  BitradeX |
FIL/USDT | $0.6871 | $1,388,517 | 20:00:15 30/08/2026 |
| 66 | Binance |
FIL/USDC | $0.6843 | $1,384,772 | 19:54:16 30/08/2026 |
| 67 |  KCEX |
FIL/USDT | $0.6857 | $1,320,867 | 19:57:15 30/08/2026 |
| 68 | YUBIT |
FIL/USDT | $0.6850 | $1,295,700 | 19:57:15 30/08/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.6862 | $1,211,298 | 20:00:16 30/08/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.6855 | $1,211,254 | 19:57:09 30/08/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.6875 | $1,130,225 | 20:00:13 30/08/2026 |
| 72 |  HTX |
FIL/USDT | $0.6874 | $1,130,019 | 19:59:54 30/08/2026 |
| 73 | YEX |
FIL/USD | $0.6870 | $1,116,633 | 20:00:16 30/08/2026 |
| 74 | B2Z Exchange |
FIL/USD | $0.6860 | $1,095,939 | 20:00:07 30/08/2026 |
| 75 | BITmarkets |
FIL/USD | $0.6880 | $1,095,847 | 20:00:09 30/08/2026 |
| 76 |  BiFinance |
FIL/USDT | $0.6861 | $1,062,851 | 19:57:11 30/08/2026 |
| 77 |  AIA Exchange |
FIL/USDT | $0.6871 | $992,558 | 20:00:10 30/08/2026 |
| 78 | BTCC |
FIL/USDT | $0.6857 | $968,899 | 19:57:10 30/08/2026 |
| 79 | 4E |
FIL/USDT | $0.6871 | $955,866 | 20:00:10 30/08/2026 |
| 80 |  Coinbase Exchange |
FIL/USD | $0.6859 | $858,789 | 19:56:30 30/08/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $0.6857 | $855,356 | 19:57:18 30/08/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.6860 | $807,982 | 19:57:10 30/08/2026 |
| 83 |  XT.COM |
FIL/USD | $0.6860 | $797,041 | 19:57:43 30/08/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.6856 | $762,369 | 19:57:15 30/08/2026 |
| 85 | XT.COM |
FIL/USDT | $0.6860 | $708,706 | 19:57:11 30/08/2026 |
| 86 | WhiteBIT |
FIL/USDT | $0.6858 | $682,682 | 19:57:10 30/08/2026 |
| 87 |  Bitcastle |
FIL/USDT | $0.6861 | $632,025 | 20:00:18 30/08/2026 |
| 88 | HTX |
FIL/USDT | $0.6861 | $630,714 | 19:57:20 30/08/2026 |
| 89 | Bybit |
FIL/USDT | $0.6849 | $621,665 | 19:54:09 30/08/2026 |
| 90 | MEXC |
FIL/USDT | $0.6862 | $604,042 | 19:57:10 30/08/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.6861 | $578,365 | 19:57:10 30/08/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.6867 | $574,783 | 20:00:09 30/08/2026 |
| 93 |  Bitrue |
FIL/USDT | $0.6870 | $573,997 | 19:57:17 30/08/2026 |
| 94 |  WEEX |
FIL/USDT | $0.6860 | $559,565 | 19:57:13 30/08/2026 |
| 95 | OrangeX |
FIL/USDT | $0.6850 | $555,959 | 19:57:10 30/08/2026 |
| 96 |  XXKK |
FIL/USDT | $0.6870 | $549,587 | 20:00:09 30/08/2026 |
| 97 | LBank |
FIL/USDT | $0.6862 | $534,334 | 19:57:12 30/08/2026 |
| 98 | BitradeX |
FIL/USDT | $0.6860 | $531,124 | 20:00:08 30/08/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.6871 | $505,411 | 20:00:16 30/08/2026 |
| 100 |  EdgeX |
FIL/USDC | $0.6871 | $504,483 | 20:03:16 30/08/2026 |
| 101 |  Phemex |
FIL/USDT | $0.6865 | $482,342 | 19:57:08 30/08/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.6859 | $469,600 | 19:57:10 30/08/2026 |
| 103 |  UZX |
FIL/USDT | $0.6860 | $465,637 | 19:57:16 30/08/2026 |
| 104 |  SunX |
FIL/USDT | $0.7140 | $442,543 | 20:03:16 30/08/2026 |
| 105 |  MGBX |
FIL/USDT | $0.6853 | $418,045 | 19:57:16 30/08/2026 |
| 106 | Phemex |
FIL/USDT | $0.6860 | $413,298 | 19:57:16 30/08/2026 |
| 107 | Bitget |
FIL/USDT | $0.6858 | $399,932 | 19:55:02 30/08/2026 |
| 108 |  CrypFine |
FIL/USDT | $0.6859 | $397,303 | 19:57:10 30/08/2026 |
| 109 | Tapbit |
FIL/USDT | $0.6860 | $396,666 | 19:57:10 30/08/2026 |
| 110 | Gate |
FIL/USDT | $0.6858 | $393,763 | 19:56:24 30/08/2026 |
| 111 | Blockfinex |
FIL/USDT | $0.6860 | $379,268 | 20:00:09 30/08/2026 |
| 112 | idax exchange |
FIL/USDT | $0.6860 | $379,268 | 20:00:09 30/08/2026 |
| 113 | CoinW |
FIL/USDT | $0.6862 | $374,959 | 19:57:08 30/08/2026 |
| 114 | Hibt |
FIL/USDT | $0.6846 | $362,785 | 19:51:12 30/08/2026 |
| 115 |  Upbit |
FIL/KRW | $0.6905 | $356,590 | 19:56:23 30/08/2026 |
| 116 |  BloFin |
FIL/USDT | $0.6858 | $342,273 | 19:57:11 30/08/2026 |
| 117 |  CoinUp.io |
FIL/USDT | $0.6843 | $339,647 | 19:48:13 30/08/2026 |
| 118 |  BYDFi |
FIL/USDT | $0.6847 | $331,175 | 20:00:15 30/08/2026 |
| 119 | Biconomy.com |
FIL/USDC | $0.6860 | $322,238 | 19:57:10 30/08/2026 |
| 120 | Bitunix |
FIL/USDC | $0.6850 | $316,554 | 19:57:16 30/08/2026 |
| 121 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,991 | 20:00:08 30/08/2026 |
| 122 |  CoinTR |
FIL/USDT | $0.6869 | $276,749 | 20:00:07 30/08/2026 |
| 123 | Bitbase |
FIL/USDT | $0.6861 | $270,300 | 19:57:10 30/08/2026 |
| 124 | BlockFin |
FIL/USDT | $0.6860 | $255,169 | 20:00:15 30/08/2026 |
| 125 |  Hyperliquid |
FIL/USDC | $0.6855 | $250,124 | 19:57:26 30/08/2026 |
| 126 | IBIT Global |
FIL/USDT | $0.6868 | $248,150 | 20:00:07 30/08/2026 |
| 127 | B2Z Exchange |
FIL/USDT | $0.6870 | $247,966 | 20:00:07 30/08/2026 |
| 128 | BTSE |
FIL/USDT | $0.6869 | $247,857 | 19:57:10 30/08/2026 |
| 129 |  Bitazza |
FIL/USDT | $0.6870 | $245,131 | 20:00:09 30/08/2026 |
| 130 | BITmarkets |
FIL/USDT | $0.6880 | $239,708 | 20:00:09 30/08/2026 |
| 131 |  ZKE |
FIL/USDT | $0.6860 | $227,571 | 20:00:12 30/08/2026 |
| 132 | BloFin |
FIL/USDT | $0.6849 | $220,910 | 19:54:16 30/08/2026 |
| 133 |  Grvt |
FIL/USDT | $0.6800 | $207,431 | 17:12:24 30/08/2026 |
| 134 |  ASTX |
FIL/USDT | $0.6870 | $194,372 | 20:00:11 30/08/2026 |
| 135 |  BitTap |
FIL/USDT | $0.6881 | $192,955 | 20:00:16 30/08/2026 |
| 136 |  BitKan |
FIL/USDT | $0.6863 | $188,503 | 20:00:10 30/08/2026 |
| 137 |  ApeX Omni |
FIL/USDT | $0.6880 | $186,514 | 20:03:17 30/08/2026 |
| 138 | Ourbit |
FIL/USDT | $0.6844 | $185,666 | 19:48:07 30/08/2026 |
| 139 |  PointPay |
FIL/USDT | $0.6859 | $185,465 | 19:57:10 30/08/2026 |
| 140 |  LeveX |
FIL/USDT | $0.6864 | $168,078 | 20:00:15 30/08/2026 |
| 141 |  Coinbase International Exchange |
FIL/USDC | $0.6864 | $164,926 | 20:00:16 30/08/2026 |
| 142 |  Globe Derivative Exchange |
FIL/USD | $0.6868 | $156,032 | 20:00:15 30/08/2026 |
| 143 | Bitbase |
FIL/USDC | $0.6860 | $154,003 | 19:57:10 30/08/2026 |
| 144 |  Kraken |
FIL/USD | $0.6870 | $151,344 | 19:59:24 30/08/2026 |
| 145 | YEX |
FIL/USDT | $0.6799 | $151,312 | 20:00:12 30/08/2026 |
| 146 |  CoinEx |
FIL/USDT | $0.6843 | $150,656 | 19:57:15 30/08/2026 |
| 147 | KuCoin |
FIL/USDT | $0.6856 | $133,888 | 19:56:23 30/08/2026 |
| 148 | Bitunix |
FIL/USDT | $0.6862 | $125,841 | 19:57:10 30/08/2026 |
| 149 |  Venus |
FIL/vFIL | $0.6852 | $125,100 | 19:57:10 30/08/2026 |
| 150 | Bitbaby |
FIL/USDC | $0.6860 | $121,809 | 20:00:16 30/08/2026 |
| 151 |  BtcTurk | Kripto |
FIL/TRY | $0.6881 | $114,021 | 19:56:53 30/08/2026 |
| 152 |  FMFW.io |
FIL/USD | $0.6861 | $112,767 | 19:57:12 30/08/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.6860 | $112,754 | 19:57:10 30/08/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $0.6866 | $112,749 | 20:00:09 30/08/2026 |
| 155 | BingX |
FIL/USDT | $0.6861 | $112,549 | 19:57:07 30/08/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.6843 | $112,138 | 19:54:09 30/08/2026 |
| 157 | BitTap |
FIL/USDT | $0.6879 | $99,337.86 | 20:00:10 30/08/2026 |
| 158 | KTX |
FIL/USDT | $0.6871 | $96,797.08 | 20:00:10 30/08/2026 |
| 159 |  Pionex |
FIL/USDT | $0.6850 | $91,080.20 | 19:57:15 30/08/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.6871 | $86,062.40 | 20:00:09 30/08/2026 |
| 161 | CoinTR |
FIL/TRY | $0.6858 | $85,638.29 | 20:00:07 30/08/2026 |
| 162 | SuperEx |
FIL/BTC | $0.6841 | $84,498.96 | 20:00:10 30/08/2026 |
| 163 | Pionex |
FIL/USDT | $0.6861 | $84,432.98 | 19:57:07 30/08/2026 |
| 164 | Coinbase Exchange |
FIL/EUR | $0.6805 | $83,379.38 | 19:56:30 30/08/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.6870 | $81,746.07 | 20:00:07 30/08/2026 |
| 166 | Bitbase |
FIL/USDC | $0.6851 | $77,559.27 | 19:57:18 30/08/2026 |
| 167 |  Picol |
FIL/USDT | $0.6871 | $75,235.29 | 20:00:10 30/08/2026 |
| 168 | BYDFi |
FIL/USDT | $0.6870 | $74,990.82 | 20:00:10 30/08/2026 |
| 169 | Binance |
FIL/TRY | $0.6839 | $74,594.99 | 19:56:54 30/08/2026 |
| 170 |  BigONE |
FIL/USDT | $0.6856 | $68,330.97 | 19:57:11 30/08/2026 |
| 171 | MEXC |
FIL/USDC | $0.6850 | $65,417.33 | 19:57:16 30/08/2026 |
| 172 | Binance |
FIL/USDC | $0.6860 | $62,822.27 | 19:56:32 30/08/2026 |
| 173 | WhiteBIT |
FIL/TRY | $0.6852 | $61,076.39 | 19:57:10 30/08/2026 |
| 174 |  Binance TR |
FIL/TRY | $0.6839 | $60,447.89 | 19:57:14 30/08/2026 |
| 175 | Ulink |
FIL/USDT | $0.6866 | $60,246.66 | 20:00:19 30/08/2026 |
| 176 | Cofinex |
FIL/USDT | $0.6863 | $53,568.47 | 20:00:11 30/08/2026 |
| 177 |  TxFlow |
FIL/USDC | $0.6860 | $53,073.59 | 19:57:27 30/08/2026 |
| 178 | Cofinex |
FIL/USDC | $0.6856 | $50,156.90 | 20:00:11 30/08/2026 |
| 179 |  Coincall |
FIL/USD | $0.6861 | $49,405.70 | 20:03:15 30/08/2026 |
| 180 | Bitcastle |
FIL/USDT | $0.6861 | $48,282.13 | 20:00:12 30/08/2026 |
| 181 | LeveX |
FIL/USDC | $0.6861 | $47,718.55 | 20:00:15 30/08/2026 |
| 182 | KCEX |
FIL/USDT | $0.6864 | $44,800.40 | 19:57:11 30/08/2026 |
| 183 | WhiteBIT |
FIL/USDC | $0.6851 | $44,287.83 | 19:57:10 30/08/2026 |
| 184 |  Paribu |
FIL/TRY | $0.6852 | $41,903.40 | 19:56:53 30/08/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.6897 | $39,343.87 | 19:59:54 30/08/2026 |
| 186 |  Bitvavo |
FIL/EUR | $0.6789 | $37,745.09 | 19:57:13 30/08/2026 |
| 187 |  Niza.io |
FIL/USD | $0.6870 | $37,453.69 | 20:00:09 30/08/2026 |
| 188 | MGBX |
FIL/USDT | $0.6860 | $36,801.48 | 19:57:12 30/08/2026 |
| 189 | LBank |
FIL/USDC | $0.6860 | $36,497.87 | 19:57:12 30/08/2026 |
| 190 | CoinEx |
FIL/USDT | $0.6865 | $31,961.42 | 19:59:23 30/08/2026 |
| 191 | BITmarkets |
FIL/USDC | $0.6860 | $28,425.24 | 20:00:09 30/08/2026 |
| 192 | B2Z Exchange |
FIL/USDC | $0.6861 | $28,343.40 | 20:00:07 30/08/2026 |
| 193 |  Bit2Me |
FIL/EUR | $0.6797 | $27,711.10 | 19:57:10 30/08/2026 |
| 194 | MEXC |
FIL/USDC | $0.6860 | $27,074.26 | 19:57:10 30/08/2026 |
| 195 | Kraken |
FIL/EUR | $0.6797 | $26,649.33 | 19:59:55 30/08/2026 |
| 196 | Binance |
FIL/FDUSD | $0.6857 | $26,605.79 | 19:56:32 30/08/2026 |
| 197 |  AlphaX |
FIL/USDT | $0.6871 | $25,838.49 | 20:00:16 30/08/2026 |
| 198 |  Lighter |
FIL/USDC | $0.6847 | $25,231.73 | 19:57:15 30/08/2026 |
| 199 |  Gemini |
FIL/USD | $0.6822 | $24,305.75 | 19:59:53 30/08/2026 |
| 200 | Gate |
FIL/USDC | $0.6852 | $23,627.01 | 19:56:24 30/08/2026 |
| 201 |  Coinone |
FIL/KRW | $0.6894 | $20,198.92 | 19:56:53 30/08/2026 |
| 202 | Bitrue |
FIL/USDT | $0.6861 | $20,196.23 | 19:57:10 30/08/2026 |
| 203 |  Crypto.com Exchange |
FIL/USD | $0.6860 | $18,777.40 | 19:57:08 30/08/2026 |
| 204 |  Coinstore |
FIL/USDT | $0.6870 | $18,245.60 | 20:00:10 30/08/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6858 | $17,730.67 | 19:55:06 30/08/2026 |
| 206 |  ICRYPEX |
FIL/USDT | $0.6969 | $15,001.95 | 20:00:09 30/08/2026 |
| 207 | Bitget |
FIL/USDC | $0.6846 | $14,329.72 | 19:55:02 30/08/2026 |
| 208 |  Bitfinex |
FIL/USD | $0.6854 | $14,156.58 | 19:59:53 30/08/2026 |
| 209 |  Blynex |
FIL/USDT | $0.6861 | $12,472.63 | 19:57:07 30/08/2026 |
| 210 | OKX |
FIL/EUR | $0.6813 | $11,884.39 | 19:56:53 30/08/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.6870 | $11,083.71 | 20:03:16 30/08/2026 |
| 212 | WhiteBIT |
FIL/EUR | $0.6808 | $10,929.72 | 19:57:10 30/08/2026 |
| 213 | OKX |
FIL/USDC | $0.6854 | $10,671.87 | 19:56:23 30/08/2026 |
| 214 | Deepcoin |
FIL/USDT | $0.6862 | $9,852.15 | 19:57:10 30/08/2026 |
| 215 |  XBO.com |
FIL/USDT | $0.6872 | $9,840.75 | 20:00:09 30/08/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.6844 | $9,722.83 | 19:59:53 30/08/2026 |
| 217 |  CoinDCX |
FIL/INR | $0.7261 | $9,624.73 | 19:57:10 30/08/2026 |
| 218 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.6869 | $9,210.28 | 20:00:08 30/08/2026 |
| 220 | Bitfinex |
FIL/USDT | $0.6849 | $8,919.58 | 19:57:16 30/08/2026 |
| 221 | Kanga Exchange |
FIL/USDC | $0.6862 | $8,633.71 | 20:00:08 30/08/2026 |
| 222 | Binance |
FIL/BTC | $0.6857 | $7,518.49 | 19:56:32 30/08/2026 |
| 223 | BtcTurk | Kripto |
FIL/USDT | $0.6840 | $7,480.05 | 19:56:53 30/08/2026 |
| 224 | OKX |
FIL/TRY | $0.6852 | $6,636.27 | 19:56:23 30/08/2026 |
| 225 |  Koinpark |
FIL/INR | $0.7341 | $6,594.40 | 20:00:07 30/08/2026 |
| 226 | BYDFi |
FIL/USDC | $0.6870 | $6,200.47 | 20:00:10 30/08/2026 |
| 227 |  Variational |
FIL/USDC | $0.6857 | $6,086.22 | 20:03:16 30/08/2026 |
| 228 | Bybit |
FIL/USDC | $0.6840 | $6,035.29 | 19:54:09 30/08/2026 |
| 229 | Gate |
FIL/BTC | $0.6849 | $4,703.09 | 19:56:24 30/08/2026 |
| 230 | BITmarkets |
FIL/IDR | $0.6843 | $4,264.20 | 20:00:09 30/08/2026 |
| 231 | Koinpark |
FIL/USDT | $0.6868 | $3,958.15 | 20:00:07 30/08/2026 |
| 232 | Coinbase Exchange |
FIL/BTC | $0.6849 | $3,642.90 | 19:56:30 30/08/2026 |
| 233 | FameEX |
FIL/USDT | $0.6842 | $3,630.91 | 19:57:10 30/08/2026 |
| 234 | XBO.com |
FIL/USDC | $0.6880 | $3,199.47 | 20:00:09 30/08/2026 |
| 235 | Upbit |
FIL/BTC | $0.6914 | $3,188.03 | 19:56:23 30/08/2026 |
| 236 | ASTX |
FIL/USDT | $0.6861 | $3,104.79 | 20:00:16 30/08/2026 |
| 237 |  AEGET |
FIL/USDT | $0.6864 | $3,101.61 | 20:00:15 30/08/2026 |
| 238 |  BASEKX |
FIL/USDT | $0.6865 | $3,090.48 | 20:00:15 30/08/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.7155 | $3,085.98 | 20:00:09 30/08/2026 |
| 240 |  Revolut X |
FIL/EUR | $0.6807 | $2,938.41 | 20:00:13 30/08/2026 |
| 241 | Gate |
FIL/ETH | $0.6856 | $2,898.26 | 19:56:24 30/08/2026 |
| 242 |  BitxEX |
FIL/USDT | $0.6866 | $2,854.33 | 20:00:16 30/08/2026 |
| 243 | CoinEx |
FIL/BTC | $0.6865 | $2,772.21 | 19:59:23 30/08/2026 |
| 244 |  Aster |
FIL/USDT | $0.6870 | $2,501.81 | 19:54:15 30/08/2026 |
| 245 | CoinEx |
FIL/USDC | $0.6860 | $2,498.08 | 19:59:23 30/08/2026 |
| 246 | Crypto.com Exchange |
FIL/USDT | $0.6860 | $2,346.78 | 19:57:08 30/08/2026 |
| 247 | AEGET |
FIL/USDT | $0.6870 | $1,950.59 | 20:00:11 30/08/2026 |
| 248 | BASEKX |
FIL/USDT | $0.6872 | $1,950.57 | 20:00:09 30/08/2026 |
| 249 |  Flipster |
FIL/USDT | $0.6864 | $1,906.24 | 20:00:15 30/08/2026 |
| 250 |  dYdX v4 |
FIL/USD | $0.6832 | $1,895.24 | 20:04:18 30/08/2026 |
| 251 | Kraken |
FIL/GBP | $0.6855 | $1,886.26 | 19:59:55 30/08/2026 |
| 252 |  TRIV |
FIL/IDR | $0.6895 | $1,756.06 | 20:00:13 30/08/2026 |
| 253 | TRIV |
FIL/USDT | $0.6870 | $1,756.00 | 20:00:13 30/08/2026 |
| 254 |  Korbit |
FIL/KRW | $0.6911 | $1,755.46 | 19:54:07 30/08/2026 |
| 255 | CoinDCX |
FIL/USDT | $0.6855 | $1,540.01 | 19:57:10 30/08/2026 |
| 256 |  Tokocrypto |
FIL/USDC | $0.6861 | $1,374.12 | 19:57:08 30/08/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.6860 | $1,329.72 | 20:00:09 30/08/2026 |
| 258 | OKX |
FIL/USD | $0.6876 | $1,274.17 | 19:56:23 30/08/2026 |
| 259 |  WazirX |
FIL/INR | $0.7857 | $1,044.42 | 20:00:09 30/08/2026 |
| 260 |  Azbit |
FIL/USDT | $0.6854 | $1,012.08 | 19:57:07 30/08/2026 |
| 261 | Revolut X |
FIL/USD | $0.6872 | $891.83 | 20:00:13 30/08/2026 |
| 262 |  OKJ |
FIL/JPY | $0.6749 | $806.40 | 19:57:11 30/08/2026 |
| 263 | Tokocrypto |
FIL/USDT | $0.6861 | $739.86 | 19:57:08 30/08/2026 |
| 264 |  Bitlo |
FIL/TRY | $0.6856 | $606.22 | 20:00:10 30/08/2026 |
| 265 |  Indodax |
FIL/IDR | $0.6983 | $575.82 | 19:59:24 30/08/2026 |
| 266 | Crypto.com Exchange |
FIL/USD | $0.6844 | $503.83 | 18:54:17 30/08/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6854 | $485.03 | 19:22:59 30/08/2026 |
| 268 | WazirX |
FIL/USDT | $0.6924 | $484.63 | 20:00:09 30/08/2026 |
| 269 | Niza.io |
FIL/GBP | $0.6855 | $465.50 | 20:00:09 30/08/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.6867 | $406.87 | 19:07:15 30/08/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 20:03:16 30/08/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.6878 | $350.44 | 19:46:59 30/08/2026 |
| 273 |  Fstswap |
FIL/FIST | $0.6857 | $340.14 | 19:46:59 30/08/2026 |
| 274 |  Binance.US |
FIL/USDT | $0.6898 | $321.31 | 19:59:53 30/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6874 | $313.74 | 19:18:48 30/08/2026 |
| 276 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6870 | $272.90 | 19:15:47 30/08/2026 |
| 277 |  Orderly |
FIL/USDC | $0.6737 | $266.05 | 20:03:17 30/08/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.6876 | $255.02 | 19:57:10 30/08/2026 |
| 279 |  CEX.IO |
FIL/USDT | $0.6857 | $205.68 | 19:54:08 30/08/2026 |
| 280 | Revolut X |
FIL/GBP | $0.6886 | $201.11 | 20:00:13 30/08/2026 |
| 281 |  BabySwap |
FIL/USDT | $0.6862 | $189.55 | 19:59:54 30/08/2026 |
| 282 |  Biswap v2 |
FIL/USDT | $0.6849 | $166.84 | 19:34:52 30/08/2026 |
| 283 |  Binance TH |
FIL/USDT | $0.6861 | $156.94 | 19:57:07 30/08/2026 |
| 284 | Coinbase Exchange |
FIL/GBP | $0.6844 | $93.97 | 19:56:30 30/08/2026 |
| 285 |  Bybit EU |
FIL/USDC | $0.6848 | $79.79 | 19:51:08 30/08/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6880 | $66.95 | 18:30:12 30/08/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6855 | $38.50 | 19:14:18 30/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6845 | $25.29 | 18:00:24 30/08/2026 |
| 289 | CEX.IO |
FIL/USD | $0.6860 | $21.77 | 19:54:08 30/08/2026 |
| 290 |  Giottus |
FIL/INR | $0.6707 | $19.32 | 19:51:09 30/08/2026 |
| 291 | CEX.IO |
FIL/USDC | $0.6861 | $16.63 | 19:54:08 30/08/2026 |
| 292 | CEX.IO |
FIL/EUR | $0.6876 | $16.60 | 19:54:08 30/08/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.6840 | $9.68 | 18:14:12 30/08/2026 |
| 294 |  Bitkub |
FIL/THB | $0.6792 | $6.24 | 19:57:11 30/08/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6853 | $5.69 | 19:44:22 30/08/2026 |
| 296 |  Deribit |
FIL/USDC | $0.6808 | $0.8801 | 19:00:56 30/08/2026 |
| 297 | Upbit |
FIL/USDT | $0.8582 | $0.5795 | 19:56:23 30/08/2026 |
| 298 |  Uniswap v4 (BSC) |
BNB/FIL | $698.12 | $0.5015 | 09:01:27 30/08/2026 |
| 299 |  Unocoin |
FIL/INR | $0.7337 | $0.001665 | 19:57:11 30/08/2026 |
| 300 | HitBTC |
FIL/BTC | $0.6922 | $0 | 19:54:09 30/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 30/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,302,804 với tỷ giá $0.7830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.