Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,118,285,213,678 Khối lượng (24h): $98,384,572,720 Thị phần: BTC: 58.4%, ETH: 9.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 15:34:00 25/06/2026
Giá Filecoin (FIL)
$0.7575 -2.39%
0.00001229 BTC 20,072 VND
Thấp: $0.7011 Cao: $0.7822

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.7588 $153,852,969 15:00:16 25/06/2026
2 COINSPACE COINSPACE FIL/USDT $0.7598 $132,098,797 15:00:10 25/06/2026
3 Binance Binance FIL/USDT $0.7579 $97,776,746 14:54:17 25/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7608 $90,455,013 15:00:15 25/06/2026
5 4E 4E FIL/USDT $0.7588 $84,574,680 15:00:15 25/06/2026
6 SunX SunX FIL/USDT $0.7605 $81,953,326 15:00:10 25/06/2026
7 Ulink Ulink FIL/USDT $0.7605 $81,953,326 15:00:10 25/06/2026
8 OrangeX OrangeX FIL/USDT $0.7588 $74,109,493 14:57:24 25/06/2026
9 Koinbay Koinbay FIL/USDT $4.95 $70,035,927 14:57:18 25/06/2026
10 Hibt Hibt FIL/USDT $0.7579 $67,749,166 14:48:19 25/06/2026
11 Ju.com Ju.com FIL/USDT $0.7578 $58,323,209 15:00:16 25/06/2026
12 CoinW CoinW FIL/USDT $0.7588 $50,519,174 14:57:19 25/06/2026
13 FameEX FameEX FIL/USDT $0.7588 $49,587,820 14:57:18 25/06/2026
14 Bitbase Bitbase FIL/USDT $0.7569 $46,823,182 14:36:08 25/06/2026
15 Echobit Echobit FIL/USDT $0.7586 $31,699,288 14:57:16 25/06/2026
16 BTSE BTSE FIL/USDT $0.7598 $31,675,868 14:57:15 25/06/2026
17 B2Z Exchange B2Z Exchange FIL/USD $0.7591 $30,648,906 15:00:15 25/06/2026
18 BITmarkets BITmarkets FIL/USDT $0.7588 $30,638,423 15:00:15 25/06/2026
19 idax exchange idax exchange FIL/USDT $0.7588 $30,556,821 15:00:18 25/06/2026
20 WHXEX WHXEX FIL/USDT $0.7588 $30,556,604 15:00:16 25/06/2026
21 Blockfinex Blockfinex FIL/USDT $0.7588 $30,556,266 15:00:15 25/06/2026
22 BVOX BVOX FIL/USDT $0.7588 $29,352,582 14:57:15 25/06/2026
23 BiFinance BiFinance FIL/USDT $0.7588 $29,159,361 14:57:11 25/06/2026
24 Batonex Batonex FIL/USDT $0.7588 $28,161,838 15:00:16 25/06/2026
25 IBIT Global IBIT Global FIL/USDT $0.7598 $26,395,043 15:00:17 25/06/2026
26 BiKing BiKing FIL/USDT $0.7595 $24,823,263 15:00:17 25/06/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.7578 $22,995,489 14:57:15 25/06/2026
28 Ourbit Ourbit FIL/USDT $0.7587 $22,484,718 14:57:16 25/06/2026
29 BTCC BTCC FIL/USDT $0.7917 $19,334,555 14:57:16 25/06/2026
30 Deepcoin Deepcoin FIL/USDT $0.7598 $17,314,299 14:57:15 25/06/2026
31 Websea Websea FIL/USDT $0.7578 $14,952,861 14:57:17 25/06/2026
32 WhiteBIT WhiteBIT FIL/USDT $0.7597 $13,600,894 14:57:10 25/06/2026
33 Tapbit Tapbit FIL/USDT $0.7588 $13,044,620 14:57:15 25/06/2026
34 Toobit Toobit FIL/USDT $0.7588 $12,761,644 14:57:16 25/06/2026
35 WhiteBIT WhiteBIT FIL/USDT $0.7568 $12,621,220 14:57:15 25/06/2026
36 Coinlocally Coinlocally FIL/USDT $0.7588 $11,960,749 15:00:16 25/06/2026
37 Hotcoin Hotcoin FIL/USDT $0.7598 $11,763,425 14:57:18 25/06/2026
38 YEX YEX FIL/USDT $0.7568 $11,450,103 14:51:16 25/06/2026
39 Bybit Bybit FIL/USDT $0.7574 $11,199,323 14:54:16 25/06/2026
40 BitradeX BitradeX FIL/USDT $0.7578 $9,974,404 14:45:15 25/06/2026
41 Cofinex Cofinex FIL/USDT $0.7594 $9,925,994 15:00:15 25/06/2026
42 Bitget Bitget FIL/USDT $0.7574 $9,893,436 14:54:15 25/06/2026
43 AscendEX AscendEX FIL/USDT $0.7588 $9,523,929 14:57:15 25/06/2026
44 SuperEx SuperEx FIL/USDT $0.7569 $8,990,844 15:00:13 25/06/2026
45 Bitbase Bitbase FIL/USDT $0.7578 $8,063,737 14:51:16 25/06/2026
46 Binance Binance FIL/USDT $0.7579 $7,912,917 14:56:54 25/06/2026
47 GroveX GroveX FIL/USDT $0.7598 $7,716,071 15:00:10 25/06/2026
48 Bitunix Bitunix FIL/USDT $0.7578 $7,371,955 14:57:17 25/06/2026
49 KuCoin KuCoin FIL/USDT $0.7588 $7,260,187 14:57:18 25/06/2026
50 BitGW Exchange BitGW Exchange FIL/USDT $0.7589 $6,967,049 14:57:07 25/06/2026
51 Gems Trade Gems Trade FIL/USDT $0.7605 $6,962,482 15:00:11 25/06/2026
52 OKX OKX FIL/USDT $0.7589 $6,958,889 14:56:54 25/06/2026
53 LBank LBank FIL/USDT $0.7588 $6,852,707 14:57:16 25/06/2026
54 Binance Binance FIL/USDC $0.7568 $6,415,867 14:54:17 25/06/2026
55 YUBIT YUBIT FIL/USDT $0.7578 $5,939,737 14:57:15 25/06/2026
56 EagleX EagleX FIL/USDT $0.7588 $5,551,988 15:00:15 25/06/2026
57 Bitbaby Bitbaby FIL/USDT $0.7598 $5,550,728 15:00:16 25/06/2026
58 CRMClick CRMClick FIL/USDT $0.7635 $5,285,923 15:00:09 25/06/2026
59 HTX HTX FIL/USDT $0.7626 $5,285,792 14:59:54 25/06/2026
60 EasiCoin EasiCoin FIL/USDT $0.7588 $5,164,787 15:00:16 25/06/2026
61 OneEx OneEx FIL/USDT $0.7598 $5,163,736 15:00:12 25/06/2026
62 Coinlocally Coinlocally FIL/USDT $0.7598 $4,987,489 15:00:11 25/06/2026
63 AstralX AstralX FIL/USDT $0.7596 $4,893,547 15:00:15 25/06/2026
64 Hotcoin Hotcoin FIL/USDT $0.7579 $4,680,438 14:53:58 25/06/2026
65 KuCoin KuCoin FIL/USDT $0.7590 $4,374,293 14:57:23 25/06/2026
66 Gate Gate FIL/USDT $0.7570 $4,329,310 14:54:19 25/06/2026
67 WOO X Pro WOO X Pro FIL/USDT $0.7588 $4,107,179 15:00:15 25/06/2026
68 Aivora Exchange Aivora Exchange FIL/USDT $0.8846 $3,990,913 15:00:15 25/06/2026
69 BTCC BTCC FIL/USDT $0.7578 $3,956,382 14:57:10 25/06/2026
70 4E 4E FIL/USDT $0.7598 $3,917,521 15:00:10 25/06/2026
71 KCEX KCEX FIL/USDT $0.7588 $3,844,369 14:57:15 25/06/2026
72 Zoomex Zoomex FIL/USDT $0.7587 $3,357,539 14:57:15 25/06/2026
73 BitMart BitMart FIL/USDT $0.7585 $3,207,146 14:57:10 25/06/2026
74 CoinP CoinP FIL/USDT $0.7598 $2,953,421 15:00:11 25/06/2026
75 VOOX Exchange VOOX Exchange FIL/USDT $0.7588 $2,785,012 14:57:17 25/06/2026
76 DigiFinex DigiFinex FIL/USDT $0.7598 $2,773,132 15:00:16 25/06/2026
77 AscendEX AscendEX FIL/USDT $0.7578 $2,663,383 14:57:07 25/06/2026
78 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7597 $2,600,494 15:00:15 25/06/2026
79 ApeX Omni ApeX Omni FIL/USDT $0.7579 $2,578,486 15:00:16 25/06/2026
80 XXKK XXKK FIL/USDT $0.7600 $2,508,242 15:00:11 25/06/2026
81 MEXC MEXC FIL/USDT $0.7578 $2,492,221 14:54:07 25/06/2026
82 WEEX WEEX FIL/USDT $0.7588 $2,269,093 14:57:08 25/06/2026
83 YUBIT YUBIT FIL/USDT $0.7588 $2,266,918 14:57:10 25/06/2026
84 Bitrue Bitrue FIL/USDT $0.7578 $2,225,854 14:57:17 25/06/2026
85 EagleX EagleX FIL/USDT $0.7598 $2,185,543 15:00:11 25/06/2026
86 DigiFinex DigiFinex FIL/USDT $0.7587 $2,159,524 14:57:10 25/06/2026
87 YEX YEX FIL/USD $0.7580 $2,133,263 14:51:16 25/06/2026
88 Dmex Dmex FIL/USD $0.8136 $2,020,053 08:33:16 22/06/2026
89 BlockFin BlockFin FIL/USDT $0.7588 $1,920,933 15:00:09 25/06/2026
90 Hibt Hibt FIL/USDT $0.7578 $1,884,205 14:48:08 25/06/2026
91 CoinP CoinP FIL/USDT $0.7598 $1,858,437 15:00:15 25/06/2026
92 UZX UZX FIL/USDT $0.7588 $1,847,519 14:57:10 25/06/2026
93 BitradeX BitradeX FIL/USDT $0.7569 $1,828,802 14:45:08 25/06/2026
94 XT.COM XT.COM FIL/USD $0.7586 $1,692,562 14:57:40 25/06/2026
95 CoinW CoinW FIL/USDT $0.7580 $1,672,119 14:57:11 25/06/2026
96 Echobit Echobit FIL/USDT $0.7588 $1,661,615 14:57:10 25/06/2026
97 LBank LBank FIL/USDT $0.7585 $1,588,520 14:57:12 25/06/2026
98 SunX SunX FIL/USDT $0.7289 $1,548,991 15:03:15 25/06/2026
99 MGBX MGBX FIL/USDT $0.7608 $1,545,911 14:57:16 25/06/2026
100 XT.COM XT.COM FIL/USDT $0.7588 $1,525,099 14:57:11 25/06/2026
101 Bybit Bybit FIL/USDT $0.7577 $1,504,949 14:54:12 25/06/2026
102 idax exchange idax exchange FIL/USDT $0.7598 $1,429,819 15:00:13 25/06/2026
103 Blockfinex Blockfinex FIL/USDT $0.7598 $1,428,347 15:00:09 25/06/2026
104 BYDFi BYDFi FIL/USDT $0.7598 $1,423,326 15:00:15 25/06/2026
105 Phemex Phemex FIL/USDT $0.7588 $1,407,119 14:57:10 25/06/2026
106 IBIT Global IBIT Global FIL/USDT $0.7598 $1,246,745 15:00:08 25/06/2026
107 BitDelta BitDelta FIL/USDT $0.7608 $1,175,718 15:00:11 25/06/2026
108 CoinChief CoinChief FIL/USDT $0.7588 $1,168,906 14:57:08 25/06/2026
109 BloFin BloFin FIL/USDT $0.7578 $1,152,776 14:57:07 25/06/2026
110 Ju.com Ju.com FIL/USDT $0.7588 $1,133,734 15:00:10 25/06/2026
111 Phemex Phemex FIL/USDT $0.7578 $1,133,297 14:57:16 25/06/2026
112 Toobit Toobit FIL/USDT $0.7588 $1,121,474 14:57:11 25/06/2026
113 Gate Gate FIL/USDT $0.7586 $1,083,769 14:56:54 25/06/2026
114 Grvt Grvt FIL/USDT $0.7608 $1,074,699 15:03:23 25/06/2026
115 Coinbase Exchange Coinbase Exchange FIL/USD $0.7580 $1,034,525 14:56:29 25/06/2026
116 AIA Exchange AIA Exchange FIL/USDT $0.7608 $1,005,495 15:00:10 25/06/2026
117 OrangeX OrangeX FIL/USDT $0.7579 $993,911 14:45:09 25/06/2026
118 CEEX exchange CEEX exchange FIL/USDT $0.7588 $960,843 15:00:12 25/06/2026
119 Bitget Bitget FIL/USDT $0.7577 $954,587 14:54:12 25/06/2026
120 Bitcastle Bitcastle FIL/USDT $0.7588 $920,551 15:00:17 25/06/2026
121 WhiteBIT WhiteBIT FIL/TRY $0.7595 $871,748 14:57:10 25/06/2026
122 HTX HTX FIL/USDT $0.7568 $867,171 14:51:19 25/06/2026
123 ZKE ZKE FIL/USDT $0.7598 $857,891 15:00:14 25/06/2026
124 WhiteBIT WhiteBIT FIL/USDC $0.7577 $857,732 14:57:10 25/06/2026
125 WhiteBIT WhiteBIT FIL/EUR $0.7585 $807,400 14:57:10 25/06/2026
126 MEXC MEXC FILECOIN/USDT $0.7578 $795,094 14:57:16 25/06/2026
127 Venus Venus FIL/vFIL $0.7576 $779,622 14:57:11 25/06/2026
128 Tapbit Tapbit FIL/USDT $0.7578 $774,206 14:57:10 25/06/2026
129 BITmarkets BITmarkets FIL/USD $0.7620 $772,624 15:00:12 25/06/2026
130 B2Z Exchange B2Z Exchange FIL/USD $0.7620 $772,577 15:00:11 25/06/2026
131 Ourbit Ourbit FIL/USDT $0.7576 $767,163 14:51:08 25/06/2026
132 CoinUp.io CoinUp.io FIL/USDT $0.7578 $741,202 14:48:08 25/06/2026
133 Upbit Upbit FIL/KRW $0.7454 $682,783 14:56:23 25/06/2026
134 Biconomy.com Biconomy.com FIL/USDT $0.7578 $654,535 14:57:08 25/06/2026
135 FameEX FameEX FIL/USDT $0.7584 $654,064 14:57:10 25/06/2026
136 ASTX ASTX FIL/USDT $0.7598 $624,874 15:00:10 25/06/2026
137 Paribu Paribu FIL/TRY $0.7574 $609,145 14:56:53 25/06/2026
138 BitKan BitKan FIL/USDT $0.7598 $580,720 15:00:12 25/06/2026
139 CoinEx CoinEx FIL/USDT $0.7587 $578,589 14:59:53 25/06/2026
140 YEX YEX FIL/USDT $0.7588 $571,210 15:00:12 25/06/2026
141 LeveX LeveX FIL/USDT $0.7588 $547,834 15:00:15 25/06/2026
142 Cofinex Cofinex FIL/USD $0.7590 $541,842 15:00:15 25/06/2026
143 Bitget Bitget FIL/USD $0.7571 $541,715 14:54:15 25/06/2026
144 CrypFine CrypFine FIL/USDT $0.7578 $493,259 14:57:07 25/06/2026
145 BitTap BitTap FIL/USDT $0.7608 $455,972 15:00:16 25/06/2026
146 PointPay PointPay FIL/USDT $0.7588 $451,380 14:57:10 25/06/2026
147 Hyperliquid Hyperliquid FIL/USD $0.7591 $445,578 14:57:27 25/06/2026
148 Kraken Kraken FIL/USD $0.7580 $411,799 14:59:54 25/06/2026
149 BYDFi BYDFi FIL/USDT $0.7608 $393,878 15:00:10 25/06/2026
150 Bitbaby Bitbaby FIL/USDT $0.7598 $385,087 15:00:12 25/06/2026
151 Bitbaby Bitbaby FIL/USDC $0.7608 $378,290 15:00:16 25/06/2026
152 Pionex Pionex FIL/USDT $0.7593 $347,699 14:57:11 25/06/2026
153 BingX BingX FIL/USDT $0.7578 $340,064 14:57:12 25/06/2026
154 EasiCoin EasiCoin FIL/USDT $0.7618 $329,482 15:00:11 25/06/2026
155 Bitunix Bitunix FIL/USDC $0.7578 $328,054 14:57:17 25/06/2026
156 Bitunix Bitunix FIL/USDT $0.7578 $323,728 14:57:11 25/06/2026
157 CoinTR CoinTR FIL/USDT $0.7598 $321,955 15:00:10 25/06/2026
158 FMFW.io FMFW.io FIL/USD $0.7589 $312,053 14:57:07 25/06/2026
159 Mandala Exchange Mandala Exchange FIL/USDT $0.7596 $311,560 15:00:18 25/06/2026
160 HitBTC HitBTC FIL/USDT $0.7595 $311,551 15:00:13 25/06/2026
161 Gleec BTC Gleec BTC FIL/USDT $0.7595 $311,542 15:00:08 25/06/2026
162 Picol Picol FIL/USDT $0.7604 $306,720 15:00:12 25/06/2026
163 Biconomy.com Biconomy.com FIL/USDC $0.7588 $304,941 14:57:08 25/06/2026
164 Pionex Pionex FIL/USDT $0.7578 $302,627 14:57:16 25/06/2026
165 SuperEx SuperEx FIL/BTC $0.7565 $295,160 15:00:13 25/06/2026
166 Aivora Exchange Aivora Exchange FIL/USDT $0.9016 $284,573 15:00:08 25/06/2026
167 Tebbit Tebbit FIL/USDT $0.7608 $272,635 15:00:15 25/06/2026
168 EdgeX EdgeX FIL/USD $0.7603 $256,213 15:03:15 25/06/2026
169 Binance Binance FIL/USDC $0.7578 $255,648 14:56:54 25/06/2026
170 Bitazza Bitazza FIL/USDT $0.7608 $253,440 15:00:12 25/06/2026
171 Bitget Bitget FIL/USDC $0.7578 $251,012 14:54:12 25/06/2026
172 MEXC MEXC FIL/USDC $0.7587 $242,031 14:57:16 25/06/2026
173 BigONE BigONE FIL/USDT $0.7586 $218,610 14:57:12 25/06/2026
174 BitTap BitTap FIL/USDT $0.7618 $217,280 15:00:11 25/06/2026
175 Binance Binance FIL/TRY $0.7574 $209,929 14:56:42 25/06/2026
176 Coincall Coincall FIL/USD $0.7590 $207,587 15:00:15 25/06/2026
177 Bitvavo Bitvavo FIL/EUR $0.7589 $190,997 14:57:11 25/06/2026
178 Cofinex Cofinex FIL/USDC $0.7578 $189,545 15:00:15 25/06/2026
179 KCEX KCEX FIL/USDT $0.7588 $177,101 14:57:10 25/06/2026
180 B2Z Exchange B2Z Exchange FIL/USDT $0.7606 $171,781 15:00:11 25/06/2026
181 BITmarkets BITmarkets FIL/USDT $0.7608 $171,731 15:00:12 25/06/2026
182 BTSE BTSE FIL/USDT $0.7598 $171,245 14:57:11 25/06/2026
183 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7597 $157,267 15:00:16 25/06/2026
184 AlphaX AlphaX FIL/USDT $0.7598 $157,073 15:00:16 25/06/2026
185 BlockFin BlockFin FIL/USDT $0.7598 $151,767 15:00:15 25/06/2026
186 Ulink Ulink FIL/USDT $3.67 $137,460 15:00:19 25/06/2026
187 MGBX MGBX FIL/USDT $0.7588 $126,131 14:57:12 25/06/2026
188 Bitbase Bitbase FIL/USDC $0.7578 $124,036 14:36:08 25/06/2026
189 BloFin BloFin FIL/USDT $0.7569 $116,001 14:48:19 25/06/2026
190 Binance Binance FIL/BTC $0.7575 $113,224 14:56:54 25/06/2026
191 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7582 $107,257 14:57:07 25/06/2026
192 Bithumb Bithumb FIL/KRW $0.7453 $104,131 14:59:53 25/06/2026
193 Bitrue Bitrue FIL/USDT $0.7588 $101,875 14:57:11 25/06/2026
194 CoinTR CoinTR FIL/TRY $0.7578 $101,772 15:00:10 25/06/2026
195 Niza.io Niza.io FIL/USD $0.7600 $100,439 15:00:11 25/06/2026
196 Bitfinex Bitfinex FIL/USD $0.7610 $98,531.44 14:59:53 25/06/2026
197 Tebbit Tebbit FIL/USDT $0.7598 $97,470.76 15:00:18 25/06/2026
198 Binance TR Binance TR FIL/TRY $0.7574 $95,443.16 14:57:09 25/06/2026
199 LeveX LeveX FIL/USDC $0.7598 $86,780.00 15:00:15 25/06/2026
200 Lighter Lighter FIL/USDC $0.7570 $84,529.15 14:57:15 25/06/2026
201 Bitfinex Bitfinex FIL/USDT $0.7609 $81,777.67 14:59:23 25/06/2026
202 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7688 $73,863.38 14:57:07 25/06/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7593 $66,577.70 14:59:09 25/06/2026
204 Kraken Kraken FIL/EUR $0.7576 $61,536.07 14:59:23 25/06/2026
205 Bitcastle Bitcastle FIL/USDT $0.7598 $60,957.37 15:00:13 25/06/2026
206 Bit2Me Bit2Me FIL/EUR $0.7575 $59,180.53 14:57:07 25/06/2026
207 Cofinex Cofinex FIL/USDT $0.7602 $58,334.07 15:00:09 25/06/2026
208 Bybit Bybit FIL/USDC $0.7589 $52,480.29 14:54:12 25/06/2026
209 Cofinex Cofinex FIL/USDC $0.7577 $52,332.50 15:00:09 25/06/2026
210 MEXC MEXC FIL/USDC $0.7577 $44,531.87 14:54:07 25/06/2026
211 ASTX ASTX FIL/USDT $0.7598 $43,638.55 15:00:16 25/06/2026
212 XBO.com XBO.com FIL/USDT $0.7588 $43,619.76 15:00:07 25/06/2026
213 XBO.com XBO.com FIL/USDC $0.7607 $40,771.82 15:00:07 25/06/2026
214 CEX.IO CEX.IO FIL/USDT $0.7578 $37,536.86 14:54:07 25/06/2026
215 PrimeXBT PrimeXBT FIL/USDT $0.7598 $36,712.87 15:00:15 25/06/2026
216 Binance Binance FIL/FDUSD $0.7575 $33,494.03 14:56:42 25/06/2026
217 Coinone Coinone FIL/KRW $0.7467 $33,143.51 14:56:53 25/06/2026
218 BitMEX BitMEX FIL/USD $0.7582 $30,280.35 14:57:22 25/06/2026
219 Gate Gate FIL/USDC $0.7579 $29,234.31 14:56:24 25/06/2026
220 LBank LBank FIL/USDC $0.7579 $24,297.33 14:57:12 25/06/2026
221 Deepcoin Deepcoin FIL/USDT $0.7593 $23,104.18 14:57:10 25/06/2026
222 BITmarkets BITmarkets FIL/USDC $0.7598 $21,719.62 15:00:12 25/06/2026
223 B2Z Exchange B2Z Exchange FIL/USDC $0.7600 $21,711.39 15:00:11 25/06/2026
224 KTX KTX FIL/USDT $0.7628 $21,165.68 15:00:11 25/06/2026
225 Kraken Kraken FIL/GBP $0.7594 $20,296.47 14:59:54 25/06/2026
226 ICRYPEX ICRYPEX FIL/USDT $0.7698 $19,023.02 15:00:10 25/06/2026
227 Koinpark Koinpark FIL/USDT $0.7598 $15,860.73 15:00:09 25/06/2026
228 Gemini Gemini FIL/USD $0.7443 $15,791.09 14:59:53 25/06/2026
229 WEEX WEEX FIL/USDC $0.7587 $15,540.94 14:57:08 25/06/2026
230 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7609 $14,799.87 14:57:00 25/06/2026
231 Bybit EU Bybit EU FIL/USDC $0.7585 $13,796.89 14:18:12 25/06/2026
232 Bitbase Bitbase FIL/USDC $0.7578 $12,236.60 14:51:16 25/06/2026
233 Kanga Exchange Kanga Exchange FIL/USDT $0.7569 $12,019.75 15:00:08 25/06/2026
234 Blynex Blynex FIL/USDT $0.7604 $11,730.05 15:00:10 25/06/2026
235 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7598 $11,323.36 14:57:10 25/06/2026
236 BYDFi BYDFi FIL/USDC $0.7597 $10,517.74 15:00:10 25/06/2026
237 Kanga Exchange Kanga Exchange FIL/USDC $0.7611 $10,156.88 15:00:08 25/06/2026
238 Korbit Korbit FIL/KRW $0.7435 $9,726.68 14:54:07 25/06/2026
239 OKX OKX FIL/USD $0.7574 $7,840.01 14:56:54 25/06/2026
240 Aster Aster FIL/USDT $0.7728 $7,827.14 14:54:15 25/06/2026
241 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7645 $7,726.05 14:57:00 25/06/2026
242 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7590 $7,574.25 14:57:10 25/06/2026
243 CoinDCX CoinDCX FIL/INR $0.8342 $7,551.89 15:00:10 25/06/2026
244 AEGET AEGET FIL/USDT $0.7598 $7,426.09 15:00:20 25/06/2026
245 dYdX v4 dYdX v4 FIL/USD $0.7463 $7,173.03 15:01:16 25/06/2026
246 Gate Gate FIL/ETH $0.7613 $7,157.62 14:56:54 25/06/2026
247 TRIV TRIV FIL/IDR $0.7619 $6,631.51 15:00:13 25/06/2026
248 TRIV TRIV FIL/USDT $0.7598 $6,631.20 15:00:13 25/06/2026
249 Gate Gate FIL/BTC $0.7560 $6,533.81 14:56:24 25/06/2026
250 AEGET AEGET FIL/USDT $0.7598 $6,059.50 15:00:13 25/06/2026
251 Ekbit Ekbit FIL/USDT $0.7598 $6,059.32 15:00:10 25/06/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $571.32 $5,689.41 14:39:02 25/06/2026
253 Niza.io Niza.io FIL/GBP $0.7594 $4,927.44 15:00:11 25/06/2026
254 CoinEx CoinEx FIL/BTC $0.7589 $3,805.90 14:59:23 25/06/2026
255 BitxEX BitxEX FIL/USDT $0.7598 $3,736.29 15:00:19 25/06/2026
256 DigiFinex DigiFinex FIL/BTC $0.7568 $3,709.54 14:57:10 25/06/2026
257 Bitcoiva Bitcoiva FIL/INR $0.8018 $3,467.32 15:00:12 25/06/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7593 $3,163.42 14:51:38 25/06/2026
259 CoinEx CoinEx FIL/USDC $0.7597 $3,008.61 14:59:53 25/06/2026
260 Tokocrypto Tokocrypto FIL/USDT $0.7588 $2,974.10 14:57:08 25/06/2026
261 OKX OKX FIL/USDC $0.7602 $2,642.84 14:56:54 25/06/2026
262 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7697 $2,489.38 14:57:00 25/06/2026
263 THENA FUSION THENA FUSION FIL/WBNB $0.7563 $2,109.79 14:51:36 25/06/2026
264 Koinpark Koinpark FIL/INR $0.8270 $2,024.01 15:00:09 25/06/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7571 $1,985.04 14:38:59 25/06/2026
266 Upbit Upbit FIL/BTC $0.7428 $1,925.51 14:56:23 25/06/2026
267 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7573 $1,881.33 14:38:55 25/06/2026
268 Flipster Flipster FIL/USDT $0.7595 $1,878.52 15:00:15 25/06/2026
269 OKX OKX FIL/TRY $0.7615 $1,776.82 14:56:23 25/06/2026
270 Biswap v2 Biswap v2 FIL/USDT $0.7587 $1,517.77 14:51:46 25/06/2026
271 Indodax Indodax FIL/IDR $0.7890 $1,505.67 14:59:24 25/06/2026
272 CoinDCX CoinDCX FIL/USDT $0.7598 $1,395.19 15:00:10 25/06/2026
273 Bitcoiva Bitcoiva FIL/USDT $0.7588 $1,363.46 15:00:12 25/06/2026
274 BabySwap BabySwap FIL/USDT $0.7587 $1,362.91 14:51:41 25/06/2026
275 Azbit Azbit FIL/USDT $0.7583 $1,020.87 14:57:10 25/06/2026
276 OKJ OKJ FIL/JPY $0.7672 $985.12 14:57:11 25/06/2026
277 Binance.US Binance.US FIL/USDT $0.7638 $984.99 14:59:53 25/06/2026
278 Bitfinex Bitfinex FIL/USDT $0.7430 $970.38 14:57:16 25/06/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7580 $766.47 13:18:00 25/06/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7577 $755.30 14:24:01 25/06/2026
281 OKX OKX FIL/EUR $0.7615 $680.31 14:56:23 25/06/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7579 $559.71 13:53:28 25/06/2026
283 Bitlo Bitlo FIL/TRY $0.7593 $464.87 15:00:12 25/06/2026
284 Young Platform Young Platform FIL/EUR $0.7634 $432.16 15:00:09 25/06/2026
285 Fstswap Fstswap FIL/FIST $0.7584 $388.92 14:51:41 25/06/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7579 $361.69 14:51:12 25/06/2026
287 MemeMax MemeMax FIL/USDC $0.7758 $357.69 15:03:15 25/06/2026
288 Orderly Orderly FIL/USDC $0.7798 $357.66 15:12:17 24/06/2026
289 CEX.IO CEX.IO FIL/USDC $0.7584 $251.14 14:54:07 25/06/2026
290 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7683 $249.17 13:27:22 25/06/2026
291 Bitkub Bitkub FIL/THB $0.7750 $218.61 14:57:07 25/06/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7664 $166.15 13:00:34 25/06/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7580 $154.72 14:20:53 25/06/2026
294 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7583 $117.43 14:38:00 25/06/2026
295 Ndax Ndax FIL/CAD $0.7469 $92.05 15:00:11 25/06/2026
296 WazirX WazirX FIL/USDT $0.7288 $79.84 15:00:11 25/06/2026
297 WazirX WazirX FIL/INR $0.8791 $75.88 15:00:11 25/06/2026
298 Giottus Giottus FIL/USDT $0.7609 $61.07 14:36:11 25/06/2026
299 Giottus Giottus FIL/INR $0.7842 $54.63 14:36:11 25/06/2026
300 Binance TH Binance TH FIL/USDT $0.7588 $41.04 14:57:10 25/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 25/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,852,969 với tỷ giá $0.7588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá