Filecoin FIL
Xếp hạng #74
18:54:48 14/11/2026
Giá Filecoin (FIL)
$0.6863 -6.62%
0.00001021 BTC
17,811 VND
Thấp: $0.6800
Cao: $0.7426
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,657,487 | 17:57:15 14/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.6842 | $170,990,159 | 18:00:16 14/11/2026 |
| 3 |  4E |
FIL/USDT | $0.6833 | $99,877,324 | 17:57:15 14/11/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6843 | $87,182,695 | 18:00:10 14/11/2026 |
| 5 |  Ulink |
FIL/USDT | $0.6847 | $80,596,086 | 18:00:07 14/11/2026 |
| 6 |  SunX |
FIL/USDT | $0.6847 | $79,159,970 | 18:00:08 14/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.6850 | $61,517,554 | 17:54:17 14/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6843 | $48,221,874 | 17:57:15 14/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.6858 | $42,228,630 | 17:57:16 14/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6847 | $29,477,965 | 17:57:19 14/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.6848 | $25,665,500 | 17:57:17 14/11/2026 |
| 12 |  KuCoin |
FIL/USDT | $0.6848 | $24,312,650 | 17:54:19 14/11/2026 |
| 13 |  idax exchange |
FIL/USDT | $0.6842 | $17,382,103 | 18:00:17 14/11/2026 |
| 14 |  Biconomy.com |
FIL/USDT | $0.6843 | $17,104,054 | 17:54:16 14/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.6844 | $16,801,696 | 17:57:15 14/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.6843 | $16,183,135 | 18:00:17 14/11/2026 |
| 17 |  Deepcoin |
FIL/USDT | $0.6846 | $15,800,283 | 17:57:15 14/11/2026 |
| 18 |  BitDelta |
FIL/USDT | $0.6853 | $12,766,267 | 17:57:11 14/11/2026 |
| 19 |  Echobit |
FIL/USDT | $0.6845 | $12,732,719 | 17:57:16 14/11/2026 |
| 20 |  WOO X Pro |
FIL/USDT | $0.6840 | $10,367,920 | 18:00:16 14/11/2026 |
| 21 |  LBank |
FIL/USDT | $0.6847 | $9,378,723 | 17:57:16 14/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.6847 | $9,332,733 | 17:57:16 14/11/2026 |
| 23 |  OneBullEx |
FIL/USDT | $0.6842 | $7,973,610 | 18:00:15 14/11/2026 |
| 24 |  BiKing |
FIL/USDT | $0.6842 | $7,378,696 | 18:00:16 14/11/2026 |
| 25 |  Bybit |
FIL/USDT | $0.6850 | $7,235,914 | 17:54:16 14/11/2026 |
| 26 |  BitGW Exchange |
FIL/USDT | $0.6851 | $6,640,435 | 17:57:10 14/11/2026 |
| 27 |  OKX |
FIL/USDT | $0.6849 | $6,570,337 | 17:56:23 14/11/2026 |
| 28 |  Gate |
FIL/USDT | $0.6851 | $6,545,377 | 17:54:20 14/11/2026 |
| 29 | Echobit |
FIL/USDT | $0.6849 | $6,490,320 | 17:57:10 14/11/2026 |
| 30 |  Toobit |
FIL/USDT | $0.6847 | $6,415,309 | 17:57:17 14/11/2026 |
| 31 |  WEEX |
FIL/USDT | $0.6849 | $6,330,116 | 17:57:09 14/11/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.6843 | $6,017,703 | 17:57:10 14/11/2026 |
| 33 |  WhiteBIT |
FIL/USDT | $0.6845 | $5,900,715 | 17:54:15 14/11/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.6850 | $5,338,512 | 17:54:11 14/11/2026 |
| 35 |  BYDFi |
FIL/USDT | $0.6845 | $5,216,712 | 17:57:15 14/11/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.6845 | $5,083,678 | 17:57:19 14/11/2026 |
| 37 |  CEEX exchange |
FIL/USDT | $0.6843 | $5,051,829 | 18:00:07 14/11/2026 |
| 38 | Binance |
FIL/USDT | $0.6847 | $5,003,212 | 17:56:42 14/11/2026 |
| 39 | WEEX |
FIL/USDT | $0.6844 | $4,697,253 | 17:57:16 14/11/2026 |
| 40 | Binance |
FIL/USDC | $0.6847 | $4,556,754 | 17:54:17 14/11/2026 |
| 41 |  MEXC |
FILECOIN/USDT | $0.6851 | $4,480,340 | 17:54:17 14/11/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.6843 | $4,311,773 | 18:00:15 14/11/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.6842 | $4,039,105 | 18:00:17 14/11/2026 |
| 44 |  Bitget |
FIL/USDT | $0.6850 | $4,035,205 | 17:54:16 14/11/2026 |
| 45 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,396 | 23:18:17 13/11/2026 |
| 46 |  SunX |
FIL/USDT | $1.15 | $3,777,417 | 18:00:15 14/11/2026 |
| 47 |  KCEX |
FIL/USDT | $0.6845 | $3,764,127 | 17:57:15 14/11/2026 |
| 48 |  Bitbaby |
FIL/USDT | $0.6843 | $3,535,834 | 18:00:16 14/11/2026 |
| 49 |  Buzzex |
FIL/USDT | $0.6843 | $3,519,995 | 18:00:11 14/11/2026 |
| 50 |  Grvt |
FIL/USDT | $0.6891 | $3,288,354 | 16:57:18 14/11/2026 |
| 51 |  EasiCoin |
FIL/USDT | $0.6843 | $2,920,461 | 18:00:15 14/11/2026 |
| 52 | Hotcoin |
FIL/USDT | $0.6872 | $2,855,875 | 17:48:14 14/11/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.6844 | $2,765,108 | 17:57:17 14/11/2026 |
| 54 | YUBIT |
FIL/USDT | $0.6843 | $2,724,846 | 17:57:15 14/11/2026 |
| 55 |  BiFinance |
FIL/USDT | $0.6849 | $2,655,110 | 17:57:10 14/11/2026 |
| 56 | WhiteBIT |
FIL/USDT | $0.6852 | $2,584,227 | 17:54:08 14/11/2026 |
| 57 |  XT.COM |
FIL/USD | $0.6850 | $2,560,145 | 17:57:44 14/11/2026 |
| 58 |  BTCC |
FIL/USDT | $0.6851 | $2,501,364 | 17:57:12 14/11/2026 |
| 59 | 4E |
FIL/USDT | $0.6849 | $2,476,429 | 17:57:09 14/11/2026 |
| 60 |  Bitbase |
FIL/USDT | $0.6850 | $2,437,958 | 17:54:20 14/11/2026 |
| 61 |  B2Z Exchange |
FIL/USD | $0.6857 | $2,361,252 | 18:00:15 14/11/2026 |
| 62 |  TRAIEX |
FIL/USDT | $0.6853 | $2,358,651 | 18:00:15 14/11/2026 |
| 63 |  BTSE |
FIL/USDT | $0.6853 | $2,358,600 | 17:57:16 14/11/2026 |
| 64 |  BITmarkets |
FIL/USDT | $0.6853 | $2,356,292 | 17:57:15 14/11/2026 |
| 65 | LBank |
FIL/USDT | $0.6847 | $2,303,760 | 17:57:11 14/11/2026 |
| 66 |  Zoomex |
FIL/USDT | $0.6844 | $2,171,483 | 17:57:16 14/11/2026 |
| 67 |  BingX |
FIL/USDT | $0.6846 | $2,088,972 | 17:57:18 14/11/2026 |
| 68 |  Tebbit |
FIL/USDT | $0.6843 | $2,013,414 | 18:00:08 14/11/2026 |
| 69 | BingX |
FIL/USD | $0.6839 | $2,006,387 | 17:57:18 14/11/2026 |
| 70 | XT.COM |
FIL/USDT | $0.6853 | $1,986,544 | 17:57:08 14/11/2026 |
| 71 |  x.me Exchange |
FIL/USDT | $0.6848 | $1,889,282 | 17:57:18 14/11/2026 |
| 72 |  HTX |
FIL/USDT | $0.6851 | $1,867,724 | 17:57:16 14/11/2026 |
| 73 |  DigiFinex |
FIL/USDT | $0.6849 | $1,810,343 | 17:57:08 14/11/2026 |
| 74 | Toobit |
FIL/USDT | $0.6850 | $1,559,052 | 17:57:12 14/11/2026 |
| 75 | MEXC |
FIL/USDT | $0.6896 | $1,466,893 | 17:45:11 14/11/2026 |
| 76 |  Bitrue |
FIL/USDT | $0.6845 | $1,450,791 | 17:57:16 14/11/2026 |
| 77 | BitradeX |
FIL/USDT | $0.6833 | $1,417,643 | 18:00:07 14/11/2026 |
| 78 |  XXKK |
FIL/USDT | $0.6880 | $1,414,228 | 18:00:07 14/11/2026 |
| 79 |  AEGET |
FIL/USDT | $0.6843 | $1,367,530 | 18:00:16 14/11/2026 |
| 80 |  CRMClick |
FIL/USDT | $0.6864 | $1,352,867 | 17:57:09 14/11/2026 |
| 81 | HTX |
FIL/USDT | $0.6863 | $1,352,332 | 17:59:24 14/11/2026 |
| 82 | DigiFinex |
FIL/USDT | $0.6853 | $1,346,833 | 17:57:16 14/11/2026 |
| 83 | OrangeX |
FIL/USDT | $0.6847 | $1,300,266 | 17:57:07 14/11/2026 |
| 84 |  Phemex |
FIL/USDT | $0.6843 | $1,272,373 | 17:57:15 14/11/2026 |
| 85 |  UZX |
FIL/USDT | $0.6843 | $1,170,754 | 17:57:11 14/11/2026 |
| 86 |  Upbit |
FIL/KRW | $0.7025 | $1,058,692 | 17:56:23 14/11/2026 |
| 87 |  AIA Exchange |
FIL/USDT | $0.6847 | $1,020,719 | 18:00:07 14/11/2026 |
| 88 | Bybit |
FIL/USDT | $0.6852 | $965,407 | 17:54:12 14/11/2026 |
| 89 | BYDFi |
FIL/USDT | $0.6890 | $960,254 | 17:57:07 14/11/2026 |
| 90 |  OmniX |
FIL/USDT | $0.6853 | $959,634 | 17:57:08 14/11/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.6853 | $908,683 | 17:57:07 14/11/2026 |
| 92 | Phemex |
FIL/USDT | $0.6844 | $827,676 | 17:57:11 14/11/2026 |
| 93 | Biconomy.com |
FIL/USDT | $0.6854 | $818,833 | 17:54:08 14/11/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.6843 | $795,009 | 17:57:11 14/11/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $0.6848 | $774,370 | 17:56:59 14/11/2026 |
| 96 |  Bitcastle |
FIL/USDT | $0.6843 | $704,695 | 18:00:17 14/11/2026 |
| 97 | idax exchange |
FIL/USDT | $0.6833 | $690,161 | 18:00:09 14/11/2026 |
| 98 | SuperEx |
FIL/BTC | $0.6892 | $685,612 | 17:54:11 14/11/2026 |
| 99 | WhiteBIT |
FIL/USDC | $0.6866 | $667,952 | 17:54:08 14/11/2026 |
| 100 | CoinW |
FIL/USDT | $0.6845 | $663,676 | 17:57:08 14/11/2026 |
| 101 | KuCoin |
FIL/USDT | $0.6849 | $661,267 | 17:56:53 14/11/2026 |
| 102 |  Hyperliquid |
FIL/USDC | $0.6856 | $639,173 | 17:54:26 14/11/2026 |
| 103 |  Coinstore |
FIL/USDT | $0.6843 | $596,874 | 17:57:11 14/11/2026 |
| 104 | Bitbase |
FIL/USDT | $0.6849 | $595,471 | 17:57:07 14/11/2026 |
| 105 | Gate |
FIL/USDT | $0.6849 | $581,843 | 17:56:54 14/11/2026 |
| 106 |  MGBX |
FIL/USDT | $0.6849 | $550,842 | 17:57:17 14/11/2026 |
| 107 |  BloFin |
FIL/USDT | $0.6859 | $540,534 | 17:54:11 14/11/2026 |
| 108 |  ASTX |
FIL/USDT | $0.6845 | $505,969 | 18:00:08 14/11/2026 |
| 109 | Bitbaby |
FIL/USDC | $0.6842 | $493,372 | 18:00:16 14/11/2026 |
| 110 |  GroveX |
FIL/USDT | $0.6859 | $490,770 | 17:57:11 14/11/2026 |
| 111 | BlockFin |
FIL/USDT | $0.6845 | $486,617 | 17:57:15 14/11/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.6863 | $437,747 | 17:54:08 14/11/2026 |
| 113 | Bybit |
FIL/USD | $0.6872 | $435,876 | 17:54:16 14/11/2026 |
| 114 |  ZKE |
FIL/USDT | $0.6833 | $414,097 | 18:00:10 14/11/2026 |
| 115 | Ourbit |
FIL/USDT | $0.6848 | $409,666 | 17:57:10 14/11/2026 |
| 116 |  BASEKX |
FIL/USDT | $0.6843 | $404,413 | 18:00:16 14/11/2026 |
| 117 | B2Z Exchange |
FIL/USD | $0.6840 | $384,212 | 18:00:08 14/11/2026 |
| 118 | BITmarkets |
FIL/USD | $0.6840 | $383,745 | 17:57:12 14/11/2026 |
| 119 | ASTX |
FIL/USDT | $0.6843 | $373,580 | 18:00:16 14/11/2026 |
| 120 |  LeveX |
FIL/USDT | $0.6842 | $358,111 | 18:00:15 14/11/2026 |
| 121 | Bitget |
FIL/USDT | $0.6878 | $320,129 | 17:55:07 14/11/2026 |
| 122 | Bitunix |
FIL/USDC | $0.6845 | $299,614 | 17:57:17 14/11/2026 |
| 123 |  CoinTR |
FIL/USDT | $0.6863 | $290,982 | 18:00:08 14/11/2026 |
| 124 |  PointPay |
FIL/USDT | $0.6853 | $289,118 | 17:54:10 14/11/2026 |
| 125 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,758 | 23:18:09 13/11/2026 |
| 126 |  Coincall |
FIL/USD | $0.6842 | $265,261 | 18:00:15 14/11/2026 |
| 127 |  BitKan |
FIL/USDT | $0.6845 | $253,119 | 18:00:08 14/11/2026 |
| 128 | Bitunix |
FIL/USDT | $0.6850 | $251,479 | 17:57:07 14/11/2026 |
| 129 |  FMFW.io |
FIL/USD | $0.6874 | $245,611 | 17:51:17 14/11/2026 |
| 130 |  Mandala Exchange |
FIL/USDT | $0.6847 | $245,414 | 18:00:07 14/11/2026 |
| 131 |  Gleec BTC |
FIL/USDT | $0.6847 | $245,413 | 18:00:07 14/11/2026 |
| 132 |  HitBTC |
FIL/USDT | $0.6867 | $245,372 | 17:51:07 14/11/2026 |
| 133 |  Bitazza |
FIL/USDT | $0.6848 | $234,664 | 18:00:08 14/11/2026 |
| 134 |  Kraken |
FIL/USD | $0.6850 | $229,567 | 17:59:54 14/11/2026 |
| 135 |  BitTap |
FIL/USDT | $0.6853 | $228,845 | 18:00:26 14/11/2026 |
| 136 | EasiCoin |
FIL/USDT | $0.6845 | $219,822 | 18:00:08 14/11/2026 |
| 137 | IBIT Global |
FIL/USDT | $0.6845 | $218,873 | 18:00:07 14/11/2026 |
| 138 | Biconomy.com |
FIL/USDC | $0.6860 | $216,098 | 17:54:08 14/11/2026 |
| 139 |  Pionex |
FIL/USDT | $0.6850 | $212,736 | 17:57:09 14/11/2026 |
| 140 |  EdgeX |
FIL/USDC | $0.6842 | $201,063 | 18:00:16 14/11/2026 |
| 141 | Pionex |
FIL/USDT | $0.6843 | $195,205 | 17:57:16 14/11/2026 |
| 142 | Bitbaby |
FIL/USDT | $0.6846 | $189,894 | 18:00:07 14/11/2026 |
| 143 |  Picol |
FIL/USDT | $0.6846 | $187,636 | 18:00:08 14/11/2026 |
| 144 | BingX |
FIL/USDT | $0.6847 | $180,731 | 17:57:10 14/11/2026 |
| 145 | Binance |
FIL/TRY | $0.6881 | $171,082 | 17:56:42 14/11/2026 |
| 146 | Ulink |
FIL/USDT | $3.67 | $162,089 | 18:00:19 14/11/2026 |
| 147 | Bitbase |
FIL/USDC | $0.6855 | $156,743 | 17:57:07 14/11/2026 |
| 148 |  Paribu |
FIL/TRY | $0.6857 | $134,780 | 17:59:23 14/11/2026 |
| 149 | Binance |
FIL/BTC | $0.6851 | $129,684 | 17:56:54 14/11/2026 |
| 150 |  BigONE |
FIL/USDT | $0.6846 | $128,307 | 17:57:11 14/11/2026 |
| 151 |  Bithumb |
FIL/KRW | $0.7040 | $125,112 | 17:59:23 14/11/2026 |
| 152 |  Binance TR |
FIL/TRY | $0.6881 | $122,627 | 17:57:12 14/11/2026 |
| 153 | CoinTR |
FIL/TRY | $0.6865 | $117,773 | 18:00:08 14/11/2026 |
| 154 | WhiteBIT |
FIL/EUR | $0.6880 | $116,815 | 17:54:08 14/11/2026 |
| 155 |  Deribit |
FIL/USDC | $0.6818 | $116,471 | 15:01:00 14/11/2026 |
| 156 | Hibt |
FIL/USDT | $0.6847 | $116,374 | 17:57:12 14/11/2026 |
| 157 |  OneEx |
FIL/USDT | $0.6843 | $114,204 | 18:00:07 14/11/2026 |
| 158 |  Venus |
FIL/vFIL | $0.6859 | $110,273 | 17:57:10 14/11/2026 |
| 159 | BloFin |
FIL/USDT | $0.6845 | $105,720 | 17:57:17 14/11/2026 |
| 160 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 161 | KCEX |
FIL/USDT | $0.6848 | $98,692.97 | 17:57:12 14/11/2026 |
| 162 | Kraken |
FIL/EUR | $0.6890 | $96,034.75 | 17:59:24 14/11/2026 |
| 163 |  Bit2Me |
FIL/EUR | $0.6890 | $95,501.58 | 17:57:12 14/11/2026 |
| 164 | Gate |
FIL/USDC | $0.6860 | $85,391.98 | 17:56:24 14/11/2026 |
| 165 | BitTap |
FIL/USDT | $0.6843 | $81,905.53 | 18:00:08 14/11/2026 |
| 166 |  Crypto.com Exchange |
FIL/USD | $0.6876 | $80,224.25 | 17:48:10 14/11/2026 |
| 167 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7005 | $76,447.25 | 17:55:54 14/11/2026 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $0.6873 | $74,148.88 | 17:58:53 14/11/2026 |
| 169 | MGBX |
FIL/USDT | $0.6849 | $74,109.31 | 17:57:13 14/11/2026 |
| 170 | Tebbit |
FIL/USDT | $0.6843 | $73,663.48 | 18:00:17 14/11/2026 |
| 171 | LeveX |
FIL/USDC | $0.6841 | $67,125.84 | 18:00:15 14/11/2026 |
| 172 | Binance |
FIL/USDC | $0.6848 | $66,329.28 | 17:56:42 14/11/2026 |
| 173 | Bitrue |
FIL/USDT | $0.6848 | $63,646.34 | 17:57:07 14/11/2026 |
| 174 |  Aster |
FIL/USDT | $0.6874 | $61,455.98 | 17:54:15 14/11/2026 |
| 175 |  Coinone |
FIL/KRW | $0.7043 | $59,256.79 | 17:59:23 14/11/2026 |
| 176 |  Niza.io |
FIL/USD | $0.6880 | $59,201.15 | 17:57:08 14/11/2026 |
| 177 | Bitcastle |
FIL/USDT | $0.6843 | $58,331.49 | 18:00:09 14/11/2026 |
| 178 |  Extended |
FIL/USD | $0.6897 | $57,555.75 | 18:00:16 14/11/2026 |
| 179 |  Variational |
FIL/USDC | $0.6853 | $53,019.84 | 18:00:17 14/11/2026 |
| 180 | Cofinex |
FIL/USDT | $0.6849 | $52,856.47 | 18:00:10 14/11/2026 |
| 181 | TRAIEX |
FIL/USDT | $0.6843 | $50,815.87 | 18:00:09 14/11/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.6897 | $45,135.69 | 17:57:13 14/11/2026 |
| 183 |  Bitfinex |
FIL/USDT | $0.6874 | $34,688.57 | 17:57:15 14/11/2026 |
| 184 | OKX |
FIL/USDC | $0.6860 | $34,599.05 | 17:56:23 14/11/2026 |
| 185 | KTX |
FIL/USDT | $0.6849 | $32,773.14 | 18:00:11 14/11/2026 |
| 186 |  AlphaX |
FIL/USDT | $0.6842 | $32,391.39 | 18:00:16 14/11/2026 |
| 187 | Deepcoin |
FIL/USDT | $0.6849 | $30,515.93 | 17:57:08 14/11/2026 |
| 188 |  Lighter |
FIL/USDC | $0.6877 | $29,948.69 | 17:57:15 14/11/2026 |
| 189 | MEXC |
FIL/USDC | $0.6895 | $28,739.56 | 17:45:11 14/11/2026 |
| 190 |  BVOX |
FIL/USDT | $0.6864 | $28,683.05 | 17:57:10 14/11/2026 |
| 191 |  Revolut (UK) |
FIL/USD | $0.6868 | $27,750.32 | 18:00:08 14/11/2026 |
| 192 | Coinbase Exchange |
FIL/EUR | $0.6865 | $25,968.13 | 17:56:29 14/11/2026 |
| 193 | LBank |
FIL/USDC | $0.6853 | $22,982.50 | 17:57:11 14/11/2026 |
| 194 |  Gemini |
FIL/USD | $0.6867 | $19,522.93 | 17:59:54 14/11/2026 |
| 195 | BtcTurk | Kripto |
FIL/USDT | $0.6853 | $19,097.40 | 17:58:53 14/11/2026 |
| 196 |  XBO.com |
FIL/USDT | $0.6848 | $18,699.07 | 17:57:11 14/11/2026 |
| 197 |  ApeX Omni |
FIL/USDT | $0.6833 | $17,893.98 | 18:00:15 14/11/2026 |
| 198 |  ICRYPEX |
FIL/USDT | $0.6963 | $17,385.39 | 17:57:12 14/11/2026 |
| 199 | Crypto.com Exchange |
FIL/USDT | $0.6875 | $15,843.24 | 17:48:10 14/11/2026 |
| 200 |  PrimeXBT |
FIL/USDT | $0.6843 | $14,411.00 | 18:00:16 14/11/2026 |
| 201 | TRAIEX |
FIL/USDC | $0.6838 | $12,854.39 | 18:00:09 14/11/2026 |
| 202 | Kraken |
FIL/GBP | $0.6884 | $12,400.87 | 17:59:24 14/11/2026 |
| 203 | Upbit |
FIL/BTC | $0.7035 | $11,280.78 | 17:56:53 14/11/2026 |
| 204 |  TxFlow |
FIL/USDC | $0.6838 | $11,174.29 | 18:01:13 14/11/2026 |
| 205 |  Koinpark |
FIL/USDT | $0.6846 | $9,398.51 | 18:00:10 14/11/2026 |
| 206 | Binance |
FIL/FDUSD | $0.6863 | $9,375.60 | 17:56:54 14/11/2026 |
| 207 | B2Z Exchange |
FIL/USDT | $0.6838 | $9,116.80 | 18:00:08 14/11/2026 |
| 208 | BITmarkets |
FIL/USDT | $0.6854 | $9,073.54 | 17:57:12 14/11/2026 |
| 209 | BTSE |
FIL/USDT | $0.6863 | $9,048.53 | 17:51:15 14/11/2026 |
| 210 |  Globe Derivative Exchange |
FIL/USD | $0.6843 | $8,183.76 | 18:00:17 14/11/2026 |
| 211 | Bitget |
FIL/USDC | $0.6887 | $7,764.93 | 17:55:07 14/11/2026 |
| 212 |  BitxEX |
FIL/USDT | $0.6843 | $7,259.19 | 18:00:18 14/11/2026 |
| 213 | Kraken |
FIL/XBT | $0.6820 | $6,869.03 | 17:59:54 14/11/2026 |
| 214 | Bybit |
FIL/USDC | $0.6888 | $6,545.99 | 17:54:12 14/11/2026 |
| 215 | Bitfinex |
FIL/USD | $0.6857 | $6,451.17 | 17:59:24 14/11/2026 |
| 216 | Coinbase Exchange |
FIL/GBP | $0.6889 | $6,375.47 | 17:56:59 14/11/2026 |
| 217 | FameEX |
FIL/USDT | $0.6854 | $6,024.20 | 17:57:07 14/11/2026 |
| 218 | BASEKX |
FIL/USDT | $0.6845 | $5,078.91 | 18:00:10 14/11/2026 |
| 219 | AEGET |
FIL/USDT | $0.6845 | $5,078.91 | 18:00:08 14/11/2026 |
| 220 |  TRIV |
FIL/IDR | $0.6871 | $5,051.92 | 18:00:13 14/11/2026 |
| 221 | TRIV |
FIL/USDT | $0.6846 | $5,051.91 | 18:00:13 14/11/2026 |
| 222 |  CoinDCX |
FIL/INR | $0.7535 | $4,790.96 | 17:57:07 14/11/2026 |
| 223 |  Orderly |
FIL/USDC | $0.6805 | $4,775.00 | 18:00:15 14/11/2026 |
| 224 |  MemeMax |
FIL/USDC | $0.6842 | $4,774.92 | 18:00:16 14/11/2026 |
| 225 | DigiFinex |
FIL/BTC | $0.6871 | $4,282.24 | 17:57:08 14/11/2026 |
| 226 |  Digital X |
FIL/KRW | $0.7010 | $4,274.52 | 17:57:09 14/11/2026 |
| 227 |  Kanga Exchange |
FIL/USDT | $0.6861 | $4,143.56 | 17:57:11 14/11/2026 |
| 228 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7014 | $4,030.00 | 17:53:11 14/11/2026 |
| 229 | Kanga Exchange |
FIL/USDC | $0.6857 | $3,836.28 | 17:57:11 14/11/2026 |
| 230 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7013 | $3,800.69 | 16:43:55 14/11/2026 |
| 231 |  Binance TH |
FIL/USDT | $0.6849 | $3,655.16 | 17:57:07 14/11/2026 |
| 232 | OKX |
FIL/TRY | $0.6913 | $3,548.11 | 17:56:53 14/11/2026 |
| 233 |  Bitcoiva |
FIL/INR | $0.7275 | $3,448.28 | 18:00:11 14/11/2026 |
| 234 |  Bitlo |
FIL/TRY | $0.6857 | $3,312.96 | 18:00:10 14/11/2026 |
| 235 | Revolut (UK) |
FIL/EUR | $0.6891 | $3,267.50 | 18:00:08 14/11/2026 |
| 236 | Niza.io |
FIL/GBP | $0.6884 | $3,236.75 | 17:57:08 14/11/2026 |
| 237 |  Indodax |
FIL/IDR | $0.7675 | $3,192.55 | 17:59:54 14/11/2026 |
| 238 | XBO.com |
FIL/USDC | $0.6877 | $3,091.38 | 17:57:11 14/11/2026 |
| 239 |  ApeSwap (BSC) |
FIL/WBNB | $0.7017 | $2,885.59 | 17:19:36 14/11/2026 |
| 240 |  Biswap v2 |
FIL/USDT | $0.7033 | $1,991.87 | 17:26:40 14/11/2026 |
| 241 |  Bybit EU |
FIL/USDC | $0.6878 | $1,654.72 | 17:39:12 14/11/2026 |
| 242 | OKX |
FIL/EUR | $0.6862 | $1,593.19 | 17:56:23 14/11/2026 |
| 243 |  Binance.US |
FIL/USDT | $0.6824 | $1,549.93 | 17:59:53 14/11/2026 |
| 244 | Revolut (UK) |
FIL/GBP | $0.6868 | $1,428.09 | 18:00:08 14/11/2026 |
| 245 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7017 | $1,411.88 | 16:43:55 14/11/2026 |
| 246 |  BabySwap |
FIL/USDT | $0.7033 | $1,410.78 | 17:02:11 14/11/2026 |
| 247 | Gate |
FIL/BTC | $0.6873 | $1,410.59 | 17:56:24 14/11/2026 |
| 248 | Bitcoiva |
FIL/USDT | $0.6843 | $1,378.43 | 18:00:11 14/11/2026 |
| 249 |  Tokocrypto |
FIL/USDT | $0.6848 | $1,363.94 | 17:57:11 14/11/2026 |
| 250 |  ChangeNOW |
FIL/BTC | $0.6942 | $1,338.92 | 17:54:10 14/11/2026 |
| 251 |  THENA FUSION |
FIL/WBNB | $0.7028 | $1,283.95 | 16:43:55 14/11/2026 |
| 252 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7017 | $1,174.39 | 17:19:36 14/11/2026 |
| 253 | Bitfinex |
FIL/USDT | $0.6859 | $1,160.86 | 17:59:24 14/11/2026 |
| 254 | Crypto.com Exchange |
FIL/USD | $0.6883 | $1,157.75 | 13:57:21 14/11/2026 |
| 255 | B2Z Exchange |
FIL/USDC | $0.6848 | $1,131.28 | 18:00:08 14/11/2026 |
| 256 | BITmarkets |
FIL/USDC | $0.6849 | $1,128.49 | 17:57:12 14/11/2026 |
| 257 |  Fillx |
FIL/USDC | $0.6805 | $958.26 | 18:00:16 14/11/2026 |
| 258 |  Azbit |
FIL/USDT | $0.6858 | $953.74 | 17:54:10 14/11/2026 |
| 259 |  Ndax |
FIL/CAD | $0.6964 | $659.03 | 18:00:07 14/11/2026 |
| 260 |  WazirX |
FIL/USDT | $0.6806 | $648.08 | 18:00:09 14/11/2026 |
| 261 |  Fstswap |
FIL/FIST | $0.7052 | $567.35 | 16:39:20 14/11/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7034 | $458.94 | 16:43:57 14/11/2026 |
| 263 | CoinDCX |
FIL/USDT | $0.6851 | $417.33 | 17:57:07 14/11/2026 |
| 264 | Uniswap v3 (BSC) |
FIL/XVS | $0.7020 | $343.41 | 16:39:20 14/11/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7023 | $312.46 | 17:33:52 14/11/2026 |
| 266 |  dYdX v4 |
FIL/USD | $0.7220 | $285.34 | 18:01:16 14/11/2026 |
| 267 |  Gate US |
FIL/USDT | $0.6846 | $249.53 | 18:00:11 14/11/2026 |
| 268 |  MDEX (BSC) |
FIL/USDT | $0.7039 | $193.99 | 16:39:20 14/11/2026 |
| 269 |  ADEN |
FIL/USDT | $0.6844 | $163.30 | 18:01:01 14/11/2026 |
| 270 | BITmarkets |
FIL/IDR | $0.6877 | $161.38 | 17:57:12 14/11/2026 |
| 271 |  Bitkub |
FIL/THB | $0.6885 | $140.08 | 17:57:11 14/11/2026 |
| 272 | WazirX |
FIL/INR | $0.8055 | $116.12 | 18:00:09 14/11/2026 |
| 273 | Gate |
FIL/ETH | $0.6876 | $114.40 | 17:56:54 14/11/2026 |
| 274 |  WOO X |
FIL/USDT | $0.6843 | $111.85 | 17:57:15 14/11/2026 |
| 275 |  CEX.IO |
FIL/USDC | $0.6884 | $32.30 | 17:45:10 14/11/2026 |
| 276 | CEX.IO |
FIL/USDT | $0.6876 | $30.63 | 17:45:10 14/11/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7021 | $24.86 | 17:19:36 14/11/2026 |
| 278 | CEX.IO |
FIL/EUR | $0.6905 | $24.08 | 17:45:10 14/11/2026 |
| 279 |  Uniswap v4 (BSC) |
BNB/FIL | $616.45 | $21.89 | 17:19:36 14/11/2026 |
| 280 | CEX.IO |
FIL/USD | $0.6880 | $21.55 | 17:45:10 14/11/2026 |
| 281 | Upbit |
FIL/USDT | $0.7092 | $1.95 | 17:56:53 14/11/2026 |
| 282 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 283 | HitBTC |
FIL/BTC | $0.6919 | $0 | 17:51:07 14/11/2026 |
| 284 | HitBTC |
FIL/USDC | $0.8556 | $0 | 17:51:07 14/11/2026 |
| 285 |  Bitbns |
FIL/INR | $0.05633 | $0 | 17:54:08 14/11/2026 |
| 286 | Tokocrypto |
FIL/USDC | $0.6848 | $0 | 17:57:11 14/11/2026 |
| 287 | FMFW.io |
FIL/BTC | $0.6922 | $0 | 17:51:17 14/11/2026 |
| 288 | FMFW.io |
FIL/USDC | $0.8555 | $0 | 17:51:17 14/11/2026 |
| 289 | Bitazza |
FIL/THB | $0.7628 | $0 | 18:00:08 14/11/2026 |
| 290 |  Flipster |
FIL/USDT | $0.8663 | $0 | 17:57:15 14/11/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.6857 | $0 | 18:00:07 14/11/2026 |
| 292 | BVOX |
FIL/USDT | $0.6862 | $0 | 17:57:15 14/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 14/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,657,487 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.