Filecoin FIL
Xếp hạng #62
13:53:00 10/05/2026
Giá Filecoin (FIL)
$1.18 -7.35%
0.00001464 BTC
31,198 VND
Thấp: $1.18
Cao: $1.29
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.18 | $176,669,658 | 12:54:16 10/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.18 | $132,811,162 | 12:57:15 10/05/2026 |
| 3 |  Ju.com |
FIL/USDT | $1.18 | $102,333,673 | 13:00:15 10/05/2026 |
| 4 |  KTX |
FIL/USDT | $1.18 | $100,183,057 | 13:00:16 10/05/2026 |
| 5 |  FameEX |
FIL/USDT | $1.18 | $84,792,402 | 12:57:17 10/05/2026 |
| 6 |  CoinW |
FIL/USDT | $1.18 | $83,551,858 | 12:57:17 10/05/2026 |
| 7 |  Ulink |
FIL/USDT | $1.18 | $80,547,657 | 13:00:12 10/05/2026 |
| 8 |  SunX |
FIL/USDT | $1.18 | $80,544,134 | 13:00:08 10/05/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,135,806 | 12:54:15 10/05/2026 |
| 10 |  BVOX |
FIL/USDT | $1.19 | $58,448,914 | 12:57:15 10/05/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.18 | $56,144,836 | 13:00:15 10/05/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.18 | $46,050,634 | 13:00:17 10/05/2026 |
| 13 |  Batonex |
FIL/USDT | $1.18 | $45,486,088 | 13:00:16 10/05/2026 |
| 14 |  BTCC |
FIL/USDT | $1.19 | $41,422,137 | 12:57:16 10/05/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $1.17 | $36,455,081 | 12:54:15 10/05/2026 |
| 16 |  Echobit |
FIL/USDT | $1.18 | $35,961,307 | 12:57:16 10/05/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $1.18 | $35,236,000 | 12:57:15 10/05/2026 |
| 18 |  BTSE |
FIL/USDT | $1.18 | $33,607,031 | 12:57:15 10/05/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $1.18 | $32,320,392 | 13:00:15 10/05/2026 |
| 20 |  BITmarkets |
FIL/USDT | $1.18 | $32,311,958 | 13:00:15 10/05/2026 |
| 21 |  Websea |
FIL/USDT | $1.19 | $26,926,215 | 13:00:17 10/05/2026 |
| 22 |  Bitbase |
FIL/USDT | $1.19 | $26,794,397 | 12:54:16 10/05/2026 |
| 23 |  BiFinance |
FIL/USDT | $1.19 | $26,662,330 | 12:51:08 10/05/2026 |
| 24 |  BiKing |
FIL/USDT | $1.19 | $24,879,083 | 12:54:18 10/05/2026 |
| 25 |  Tapbit |
FIL/USDT | $1.18 | $23,406,560 | 12:57:15 10/05/2026 |
| 26 | Binance |
FIL/USDC | $1.18 | $21,691,340 | 12:54:16 10/05/2026 |
| 27 |  Bitop |
FIL/USDT | $1.09 | $20,254,234 | 08:33:15 08/05/2026 |
| 28 |  BingX |
FIL/USDT | $1.18 | $19,948,191 | 12:57:17 10/05/2026 |
| 29 |  Toobit |
FIL/USDT | $1.18 | $19,845,585 | 12:57:16 10/05/2026 |
| 30 |  Gate |
FIL/USDT | $1.19 | $18,177,678 | 12:54:19 10/05/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.18 | $18,002,338 | 12:54:13 10/05/2026 |
| 32 |  Ourbit |
FIL/USDT | $1.18 | $17,920,562 | 12:57:15 10/05/2026 |
| 33 |  Deepcoin |
FIL/USDT | $1.18 | $17,438,357 | 12:57:15 10/05/2026 |
| 34 |  Bybit |
FIL/USDT | $1.19 | $17,218,590 | 12:54:16 10/05/2026 |
| 35 |  Bitget |
FIL/USDT | $1.19 | $17,034,945 | 12:54:15 10/05/2026 |
| 36 |  Cofinex |
FIL/USDT | $1.18 | $16,888,361 | 13:00:17 10/05/2026 |
| 37 | Binance |
FIL/USDT | $1.18 | $16,714,371 | 12:56:42 10/05/2026 |
| 38 |  KuCoin |
FIL/USDT | $1.19 | $14,866,195 | 12:54:53 10/05/2026 |
| 39 |  WEEX |
FIL/USDT | $1.18 | $12,995,675 | 12:57:16 10/05/2026 |
| 40 |  BitGW Exchange |
FIL/USDT | $1.18 | $12,166,359 | 13:00:12 10/05/2026 |
| 41 |  Gems Trade |
FIL/USDT | $1.18 | $11,819,102 | 12:57:09 10/05/2026 |
| 42 |  OKX |
FIL/USDT | $1.19 | $11,816,036 | 12:56:24 10/05/2026 |
| 43 |  Bitunix |
FIL/USDT | $1.19 | $10,989,854 | 12:45:15 10/05/2026 |
| 44 |  Coinlocally |
FIL/USDT | $1.19 | $9,719,131 | 13:00:07 10/05/2026 |
| 45 |  Tebbit |
FIL/USDT | $1.18 | $9,646,790 | 13:00:17 10/05/2026 |
| 46 | KuCoin |
FIL/USDT | $1.19 | $9,532,558 | 12:54:19 10/05/2026 |
| 47 |  AscendEX |
FIL/USDT | $1.18 | $9,476,440 | 12:57:15 10/05/2026 |
| 48 |  YUBIT |
FIL/USDT | $1.18 | $9,274,752 | 12:57:15 10/05/2026 |
| 49 |  EagleX |
FIL/USDT | $1.18 | $9,090,079 | 13:00:15 10/05/2026 |
| 50 |  Bitbaby |
FIL/USDT | $1.18 | $9,010,095 | 12:57:16 10/05/2026 |
| 51 |  EasiCoin |
FIL/USDT | $1.18 | $8,888,197 | 13:00:16 10/05/2026 |
| 52 | BTCC |
FIL/USDT | $1.19 | $8,368,952 | 12:57:12 10/05/2026 |
| 53 |  4E |
FIL/USDT | $1.18 | $8,279,388 | 12:57:11 10/05/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $1.18 | $7,987,898 | 13:00:16 10/05/2026 |
| 55 |  Bibox |
FIL/USDT | $2.34 | $7,502,317 | 13:00:10 10/05/2026 |
| 56 |  KCEX |
FIL/USDT | $1.18 | $6,890,538 | 12:57:15 10/05/2026 |
| 57 | BingX |
FIL/USDC | $1.18 | $6,620,626 | 12:57:17 10/05/2026 |
| 58 |  MEXC |
FILECOIN/USDT | $1.18 | $6,571,284 | 12:57:16 10/05/2026 |
| 59 | WhiteBIT |
FIL/USDT | $1.19 | $6,509,283 | 12:54:09 10/05/2026 |
| 60 | Gate |
FIL/USDT | $1.19 | $6,246,814 | 12:56:24 10/05/2026 |
| 61 | Bitbase |
FIL/USDT | $1.19 | $6,105,033 | 12:39:09 10/05/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $1.18 | $6,037,225 | 13:00:12 10/05/2026 |
| 63 |  OneEx |
FIL/USDT | $1.18 | $6,018,407 | 13:00:11 10/05/2026 |
| 64 | MEXC |
FIL/USDT | $1.19 | $5,174,791 | 12:57:07 10/05/2026 |
| 65 |  Zoomex |
FIL/USDT | $1.18 | $5,164,578 | 12:57:15 10/05/2026 |
| 66 |  HTX |
FIL/USDT | $1.18 | $4,986,543 | 12:57:16 10/05/2026 |
| 67 |  idax exchange |
FIL/USDT | $1.18 | $4,963,962 | 13:00:17 10/05/2026 |
| 68 |  WHXEX |
FIL/USDT | $1.18 | $4,963,815 | 13:00:16 10/05/2026 |
| 69 |  LBank |
FIL/USDT | $1.19 | $4,960,991 | 12:57:08 10/05/2026 |
| 70 | SunX |
FIL/USDT | $1.18 | $4,891,020 | 13:00:19 10/05/2026 |
| 71 |  CoinP |
FIL/USDT | $1.18 | $4,889,394 | 12:57:19 10/05/2026 |
| 72 |  XXKK |
FIL/USDT | $1.19 | $4,888,107 | 12:57:07 10/05/2026 |
| 73 |  ApeX Omni |
FIL/USDT | $1.18 | $4,871,300 | 13:03:17 10/05/2026 |
| 74 | KTX |
FIL/USDT | $1.19 | $4,569,038 | 13:00:08 10/05/2026 |
| 75 |  Millionero |
FIL/USDT | $1.18 | $4,314,191 | 13:00:15 10/05/2026 |
| 76 |  Hotcoin |
FIL/USDT | $1.18 | $4,311,607 | 12:57:20 10/05/2026 |
| 77 | YUBIT |
FIL/USDT | $1.18 | $4,297,283 | 12:57:11 10/05/2026 |
| 78 |  DigiFinex |
FIL/USDT | $1.18 | $4,103,468 | 12:57:11 10/05/2026 |
| 79 | EagleX |
FIL/USDT | $1.18 | $4,063,630 | 13:00:07 10/05/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $1.19 | $4,036,293 | 12:57:17 10/05/2026 |
| 81 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,129 | 13:00:16 10/05/2026 |
| 82 |  UZX |
FIL/USDT | $1.19 | $3,896,710 | 12:57:07 10/05/2026 |
| 83 |  Upbit |
FIL/KRW | $1.19 | $3,634,414 | 12:56:54 10/05/2026 |
| 84 | DigiFinex |
FIL/USDT | $1.18 | $3,564,191 | 13:00:16 10/05/2026 |
| 85 |  Coinbase Exchange |
FIL/USD | $1.19 | $3,507,201 | 12:56:33 10/05/2026 |
| 86 | CoinW |
FIL/USDT | $1.19 | $3,308,507 | 12:57:11 10/05/2026 |
| 87 |  XT.COM |
FIL/USDT | $1.18 | $3,301,238 | 12:57:09 10/05/2026 |
| 88 |  Paribu |
FIL/TRY | $1.18 | $3,297,819 | 12:59:53 10/05/2026 |
| 89 |  BitradeX |
FIL/USDT | $1.18 | $3,225,667 | 12:57:07 10/05/2026 |
| 90 | HTX |
FIL/USDT | $1.19 | $3,068,472 | 12:59:54 10/05/2026 |
| 91 |  BitMart |
FIL/USDT | $1.19 | $3,052,358 | 12:57:10 10/05/2026 |
| 92 |  MGBX |
FIL/USDT | $1.18 | $2,972,470 | 12:57:17 10/05/2026 |
| 93 |  Coinbase International Exchange |
FIL/USDC | $1.19 | $2,932,117 | 13:00:16 10/05/2026 |
| 94 | CoinP |
FIL/USDT | $1.19 | $2,795,956 | 12:57:22 10/05/2026 |
| 95 | 4E |
FIL/USDT | $1.18 | $2,688,757 | 12:57:15 10/05/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.18 | $2,540,960 | 12:57:10 10/05/2026 |
| 97 | idax exchange |
FIL/USDT | $1.18 | $2,515,763 | 13:00:13 10/05/2026 |
| 98 | AscendEX |
FIL/USDT | $1.18 | $2,511,193 | 12:57:11 10/05/2026 |
| 99 |  BYDFi |
FIL/USDT | $1.18 | $2,449,537 | 13:00:15 10/05/2026 |
| 100 |  Hibt |
FIL/USDT | $1.18 | $2,361,891 | 12:57:12 10/05/2026 |
| 101 |  AstralX |
FIL/USDT | $1.18 | $2,295,600 | 13:00:17 10/05/2026 |
| 102 | OrangeX |
FIL/USDT | $1.18 | $2,120,258 | 12:57:12 10/05/2026 |
| 103 | Binance |
FIL/USDC | $1.19 | $2,016,341 | 12:56:42 10/05/2026 |
| 104 |  Dmex |
FIL/USD | $1.19 | $1,943,978 | 13:03:15 10/05/2026 |
| 105 | IBIT Global |
FIL/USDT | $1.18 | $1,943,143 | 13:00:11 10/05/2026 |
| 106 |  CoinChief |
FIL/USDT | $1.19 | $1,886,467 | 12:57:08 10/05/2026 |
| 107 |  Phemex |
FIL/USDT | $1.18 | $1,768,619 | 12:57:18 10/05/2026 |
| 108 | Hotcoin |
FIL/USDT | $1.19 | $1,763,866 | 12:57:07 10/05/2026 |
| 109 | Ju.com |
FIL/USDT | $1.18 | $1,715,141 | 13:00:08 10/05/2026 |
| 110 | Phemex |
FIL/USDT | $1.18 | $1,692,531 | 12:57:12 10/05/2026 |
| 111 |  ASTX |
FIL/USDT | $1.18 | $1,682,006 | 13:00:08 10/05/2026 |
| 112 | B2Z Exchange |
FIL/USD | $1.18 | $1,589,903 | 13:00:08 10/05/2026 |
| 113 | BITmarkets |
FIL/USD | $1.18 | $1,589,884 | 13:00:08 10/05/2026 |
| 114 | Echobit |
FIL/USDT | $1.18 | $1,563,573 | 12:57:12 10/05/2026 |
| 115 | Ourbit |
FIL/USDT | $1.19 | $1,553,614 | 12:54:08 10/05/2026 |
| 116 | Toobit |
FIL/USDT | $1.18 | $1,549,167 | 12:57:13 10/05/2026 |
| 117 | Tapbit |
FIL/USDT | $1.18 | $1,518,036 | 12:57:07 10/05/2026 |
| 118 |  YEX |
FIL/USD | $1.18 | $1,515,350 | 13:00:16 10/05/2026 |
| 119 |  ZKE |
FIL/USDT | $1.18 | $1,509,458 | 13:00:13 10/05/2026 |
| 120 | Millionero |
FIL/USDT | $1.18 | $1,497,876 | 13:00:07 10/05/2026 |
| 121 |  Hyperliquid |
FIL/USD | $1.19 | $1,470,732 | 12:57:26 10/05/2026 |
| 122 | BitradeX |
FIL/USDT | $1.19 | $1,458,661 | 12:51:21 10/05/2026 |
| 123 |  Venus |
FIL/vFIL | $1.19 | $1,421,415 | 13:00:08 10/05/2026 |
| 124 |  BitKan |
FIL/USDT | $1.18 | $1,370,070 | 13:00:08 10/05/2026 |
| 125 | WhiteBIT |
FIL/TRY | $1.18 | $1,363,726 | 12:54:09 10/05/2026 |
| 126 | ASTX |
FIL/USDT | $1.18 | $1,357,098 | 13:00:16 10/05/2026 |
| 127 | Bitget |
FIL/USDT | $1.19 | $1,334,179 | 12:54:08 10/05/2026 |
| 128 | Bybit |
FIL/USDT | $1.19 | $1,305,307 | 12:54:10 10/05/2026 |
| 129 | WhiteBIT |
FIL/EUR | $1.19 | $1,224,266 | 12:54:09 10/05/2026 |
| 130 |  Bitrue |
FIL/USDT | $1.18 | $1,184,324 | 12:57:16 10/05/2026 |
| 131 | Bitbaby |
FIL/USDC | $1.19 | $1,069,612 | 12:57:16 10/05/2026 |
| 132 | MEXC |
FIL/USDC | $1.18 | $1,027,048 | 12:57:16 10/05/2026 |
| 133 |  AIA Exchange |
FIL/USDT | $1.18 | $1,008,185 | 13:00:08 10/05/2026 |
| 134 | YEX |
FIL/USDT | $1.18 | $985,376 | 13:00:08 10/05/2026 |
| 135 | BingX |
FIL/USDT | $1.19 | $946,723 | 12:54:08 10/05/2026 |
| 136 |  BitTap |
FIL/USDT | $1.18 | $927,595 | 13:00:16 10/05/2026 |
| 137 | Bitunix |
FIL/USDC | $1.19 | $922,947 | 12:45:15 10/05/2026 |
| 138 |  LeveX |
FIL/USDT | $1.18 | $890,925 | 13:00:15 10/05/2026 |
| 139 | Biconomy.com |
FIL/USDT | $1.18 | $887,539 | 12:57:12 10/05/2026 |
| 140 |  Bithumb |
FIL/KRW | $1.20 | $880,931 | 12:59:54 10/05/2026 |
| 141 |  BitxEX |
FIL/USDT | $1.18 | $848,927 | 13:00:15 10/05/2026 |
| 142 | Tebbit |
FIL/USDT | $1.19 | $846,525 | 13:00:12 10/05/2026 |
| 143 | Binance |
FIL/TRY | $1.18 | $823,478 | 12:56:54 10/05/2026 |
| 144 |  FMFW.io |
FIL/USD | $1.19 | $795,128 | 12:57:07 10/05/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $1.19 | $795,125 | 13:00:07 10/05/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $1.19 | $795,125 | 13:00:07 10/05/2026 |
| 147 |  HitBTC |
FIL/USDT | $1.18 | $794,955 | 12:57:07 10/05/2026 |
| 148 |  BlockFin |
FIL/USDT | $1.19 | $759,723 | 12:57:10 10/05/2026 |
| 149 |  Pionex |
FIL/USDT | $1.19 | $752,973 | 12:57:12 10/05/2026 |
| 150 | Bitbaby |
FIL/USDT | $1.18 | $726,821 | 13:00:16 10/05/2026 |
| 151 | Bitunix |
FIL/USDT | $1.19 | $688,459 | 12:45:10 10/05/2026 |
| 152 | Pionex |
FIL/USDT | $1.18 | $669,125 | 12:57:17 10/05/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $1.18 | $666,455 | 13:00:08 10/05/2026 |
| 154 | BITmarkets |
FIL/USDT | $1.18 | $666,447 | 13:00:08 10/05/2026 |
| 155 | BTSE |
FIL/USDT | $1.18 | $665,555 | 12:57:07 10/05/2026 |
| 156 |  Picol |
FIL/USDT | $1.19 | $662,919 | 13:00:07 10/05/2026 |
| 157 | YEX |
FIL/USDT | $1.18 | $635,136 | 13:00:16 10/05/2026 |
| 158 | Bitbase |
FIL/USDC | $1.19 | $619,408 | 12:39:09 10/05/2026 |
| 159 |  Bitcastle |
FIL/USDT | $1.18 | $603,255 | 13:00:21 10/05/2026 |
| 160 |  EdgeX |
FIL/USD | $1.18 | $583,978 | 13:03:15 10/05/2026 |
| 161 | BYDFi |
FIL/USDT | $1.19 | $580,791 | 12:57:07 10/05/2026 |
| 162 |  CoinEx |
FIL/USDT | $1.19 | $572,558 | 12:59:23 10/05/2026 |
| 163 |  BtcTurk | Kripto |
FIL/TRY | $1.18 | $553,892 | 12:57:53 10/05/2026 |
| 164 | FameEX |
FIL/USDT | $1.19 | $549,993 | 12:57:07 10/05/2026 |
| 165 |  CoinUp.io |
FIL/USDT | $1.18 | $516,236 | 12:57:11 10/05/2026 |
| 166 | Coinlocally |
FIL/USDT | $1.18 | $500,908 | 12:54:16 10/05/2026 |
| 167 | Biconomy.com |
FIL/USDC | $1.18 | $500,728 | 12:57:12 10/05/2026 |
| 168 |  Grvt |
FIL/USDT | $1.19 | $486,657 | 12:54:17 10/05/2026 |
| 169 |  Kraken |
FIL/USD | $1.19 | $484,925 | 12:59:54 10/05/2026 |
| 170 | EasiCoin |
FIL/USDT | $1.18 | $479,462 | 13:00:07 10/05/2026 |
| 171 |  BloFin |
FIL/USDT | $1.19 | $475,627 | 12:51:10 10/05/2026 |
| 172 |  Binance TR |
FIL/TRY | $1.18 | $442,063 | 12:57:14 10/05/2026 |
| 173 |  SunX |
FIL/USDT | $1.18 | $405,997 | 13:03:16 10/05/2026 |
| 174 |  Bitvavo |
FIL/EUR | $1.19 | $403,816 | 12:57:13 10/05/2026 |
| 175 | WhiteBIT |
FIL/USDC | $1.19 | $400,335 | 12:54:09 10/05/2026 |
| 176 |  CoinTR |
FIL/USDT | $1.18 | $400,106 | 13:00:07 10/05/2026 |
| 177 |  PointPay |
FIL/USDT | $1.19 | $387,772 | 12:54:10 10/05/2026 |
| 178 | BlockFin |
FIL/USDT | $1.18 | $382,774 | 13:00:17 10/05/2026 |
| 179 | SuperEx |
FIL/BTC | $1.19 | $367,150 | 12:54:13 10/05/2026 |
| 180 | KCEX |
FIL/USDT | $1.19 | $362,590 | 12:57:07 10/05/2026 |
| 181 |  Coincall |
FIL/USD | $1.19 | $355,959 | 13:03:15 10/05/2026 |
| 182 | BloFin |
FIL/USDT | $1.18 | $336,688 | 12:54:16 10/05/2026 |
| 183 | BitTap |
FIL/USDT | $1.19 | $317,164 | 13:00:12 10/05/2026 |
| 184 | Ulink |
FIL/USDT | $3.68 | $306,998 | 13:00:19 10/05/2026 |
| 185 | LBank |
FIL/USDC | $1.19 | $306,567 | 12:57:08 10/05/2026 |
| 186 |  Aster |
FIL/USDT | $1.19 | $297,859 | 12:54:15 10/05/2026 |
| 187 | MGBX |
FIL/USDT | $1.18 | $292,621 | 12:57:11 10/05/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.19 | $290,545 | 12:59:24 10/05/2026 |
| 189 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,972 | 13:00:12 10/05/2026 |
| 190 |  Bitazza |
FIL/USDT | $1.19 | $253,042 | 13:00:08 10/05/2026 |
| 191 | Bitget |
FIL/USDC | $1.19 | $251,731 | 12:54:08 10/05/2026 |
| 192 |  AlphaX |
FIL/USDT | $1.18 | $244,662 | 13:00:17 10/05/2026 |
| 193 | Bitrue |
FIL/USDT | $1.18 | $211,713 | 12:57:08 10/05/2026 |
| 194 | BYDFi |
FIL/USDC | $1.19 | $206,805 | 13:00:15 10/05/2026 |
| 195 |  Coinone |
FIL/KRW | $1.19 | $184,479 | 12:57:23 10/05/2026 |
| 196 | Cofinex |
FIL/USD | $1.18 | $161,568 | 13:00:17 10/05/2026 |
| 197 |  Globe Derivative Exchange |
FIL/USD | $1.18 | $154,076 | 13:00:16 10/05/2026 |
| 198 |  Bitfinex |
FIL/USD | $1.19 | $150,238 | 12:59:23 10/05/2026 |
| 199 |  Flipster |
FIL/USDT | $1.19 | $137,582 | 13:00:18 10/05/2026 |
| 200 |  GroveX |
FIL/USDT | $1.19 | $127,648 | 12:57:08 10/05/2026 |
| 201 |  Niza.io |
FIL/USD | $1.19 | $124,233 | 13:00:07 10/05/2026 |
| 202 |  Lighter |
FIL/USDC | $1.19 | $123,556 | 12:57:15 10/05/2026 |
| 203 | CoinTR |
FIL/TRY | $1.18 | $123,122 | 13:00:07 10/05/2026 |
| 204 |  BigONE |
FIL/USDT | $1.18 | $122,006 | 12:54:11 10/05/2026 |
| 205 |  BlueBit |
FIL/USDT | $1.19 | $119,170 | 13:00:07 10/05/2026 |
| 206 | Cofinex |
FIL/USDC | $1.18 | $107,232 | 13:00:17 10/05/2026 |
| 207 |  Crypto.com Exchange |
FIL/USD | $1.19 | $104,983 | 12:57:07 10/05/2026 |
| 208 | Binance |
FIL/FDUSD | $1.19 | $102,109 | 12:56:42 10/05/2026 |
| 209 | BITmarkets |
FIL/USDC | $1.18 | $101,958 | 13:00:08 10/05/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $1.18 | $101,938 | 13:00:08 10/05/2026 |
| 211 | Binance |
FIL/BTC | $1.19 | $101,383 | 12:56:42 10/05/2026 |
| 212 |  PrimeXBT |
FIL/USDT | $1.18 | $96,862.31 | 13:00:16 10/05/2026 |
| 213 | BtcTurk | Kripto |
FIL/USDT | $1.18 | $92,869.87 | 12:57:53 10/05/2026 |
| 214 | LeveX |
FIL/USDC | $1.18 | $79,212.93 | 13:00:15 10/05/2026 |
| 215 | Bitcastle |
FIL/USDT | $1.18 | $76,078.57 | 13:00:08 10/05/2026 |
| 216 | WEEX |
FIL/USDC | $1.18 | $65,446.79 | 12:57:12 10/05/2026 |
| 217 | Cofinex |
FIL/USDT | $1.19 | $62,029.67 | 13:00:12 10/05/2026 |
| 218 | OKX |
FIL/TRY | $1.19 | $53,695.03 | 12:56:24 10/05/2026 |
| 219 | Cofinex |
FIL/USDC | $1.19 | $52,213.18 | 13:00:12 10/05/2026 |
| 220 |  Bit2Me |
FIL/EUR | $1.19 | $51,704.45 | 12:57:12 10/05/2026 |
| 221 | Kraken |
FIL/EUR | $1.19 | $51,226.20 | 12:59:54 10/05/2026 |
| 222 | Bitfinex |
FIL/USDT | $1.19 | $50,001.11 | 12:59:53 10/05/2026 |
| 223 |  BitDelta |
FIL/USDT | $1.18 | $47,260.35 | 12:57:07 10/05/2026 |
| 224 | WEEX |
FIL/USDT | $1.18 | $46,175.75 | 12:57:12 10/05/2026 |
| 225 | Kraken |
FIL/XBT | $1.20 | $44,339.89 | 12:59:54 10/05/2026 |
| 226 | Millionero |
FIL/USDC | $1.19 | $42,453.01 | 13:00:07 10/05/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $1.17 | $41,962.49 | 13:00:09 10/05/2026 |
| 228 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.19 | $40,634.20 | 12:52:09 10/05/2026 |
| 229 |  Bybit EU |
FIL/USDC | $1.19 | $39,159.19 | 13:00:12 10/05/2026 |
| 230 | Crypto.com Exchange |
FIL/USDT | $1.19 | $37,761.30 | 12:57:07 10/05/2026 |
| 231 | Deepcoin |
FIL/USDT | $1.19 | $35,093.07 | 12:57:07 10/05/2026 |
| 232 |  Gemini |
FIL/USD | $1.19 | $33,719.60 | 12:59:53 10/05/2026 |
| 233 | Bibox |
5FIL/USD | $1.19 | $32,163.27 | 13:00:10 10/05/2026 |
| 234 |  Binance TH |
FIL/USDT | $1.18 | $31,784.48 | 12:57:11 10/05/2026 |
| 235 |  Koinpark |
FIL/USDT | $1.19 | $31,304.15 | 12:54:11 10/05/2026 |
| 236 | Bybit |
FIL/USDC | $1.19 | $28,746.45 | 12:54:10 10/05/2026 |
| 237 | MEXC |
FIL/USDC | $1.19 | $27,811.48 | 12:57:07 10/05/2026 |
| 238 | Bitfinex |
FIL/USDT | $1.19 | $25,824.55 | 12:57:15 10/05/2026 |
| 239 |  ADEN |
FIL/USDT | $1.19 | $24,138.58 | 13:03:44 10/05/2026 |
| 240 |  Blynex |
FIL/USDT | $1.19 | $23,319.74 | 13:00:07 10/05/2026 |
| 241 |  CoinDCX |
FIL/INR | $1.22 | $22,450.17 | 12:57:07 10/05/2026 |
| 242 | Gate |
FIL/ETH | $1.19 | $21,454.95 | 12:56:54 10/05/2026 |
| 243 |  BitMEX |
FIL/USD | $1.20 | $18,525.03 | 12:57:16 10/05/2026 |
| 244 |  AEGET |
FIL/USDT | $1.18 | $18,470.91 | 12:57:15 10/05/2026 |
| 245 |  TRIV |
FIL/IDR | $1.19 | $16,944.16 | 13:00:16 10/05/2026 |
| 246 | TRIV |
FIL/USDT | $1.19 | $16,943.59 | 13:00:16 10/05/2026 |
| 247 |  Ekbit |
FIL/USDT | $1.18 | $16,887.56 | 13:00:08 10/05/2026 |
| 248 | AEGET |
FIL/USDT | $1.18 | $16,814.99 | 13:00:11 10/05/2026 |
| 249 | Kraken |
FIL/GBP | $1.19 | $15,643.00 | 12:59:23 10/05/2026 |
| 250 | OKX |
FIL/USD | $1.19 | $15,586.55 | 12:56:54 10/05/2026 |
| 251 | Upbit |
FIL/BTC | $1.21 | $15,437.75 | 12:56:54 10/05/2026 |
| 252 | Coinbase Exchange |
FIL/EUR | $1.19 | $13,281.17 | 12:57:00 10/05/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $1.20 | $10,551.53 | 12:57:00 10/05/2026 |
| 254 |  Korbit |
FIL/KRW | $1.21 | $10,148.76 | 12:57:12 10/05/2026 |
| 255 | Gate |
FIL/BTC | $1.19 | $9,007.71 | 12:56:54 10/05/2026 |
| 256 |  XBO.com |
FIL/USDT | $1.19 | $8,851.46 | 12:54:11 10/05/2026 |
| 257 | XBO.com |
FIL/USDC | $1.19 | $8,829.13 | 12:54:11 10/05/2026 |
| 258 |  Kanga Exchange |
FIL/USDC | $1.19 | $8,688.20 | 12:57:07 10/05/2026 |
| 259 | Kanga Exchange |
FIL/USDT | $1.18 | $8,191.01 | 12:57:07 10/05/2026 |
| 260 | CoinDCX |
FIL/USDT | $1.19 | $7,545.22 | 12:57:07 10/05/2026 |
| 261 | Gate |
FIL/USDC | $1.19 | $7,144.82 | 12:56:54 10/05/2026 |
| 262 | Uniswap v3 (BSC) |
FIL/USDT | $1.19 | $7,017.10 | 12:53:14 10/05/2026 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.19 | $6,094.43 | 12:59:49 10/05/2026 |
| 264 |  Bitcoiva |
FIL/INR | $1.20 | $5,607.25 | 13:00:08 10/05/2026 |
| 265 |  dYdX v4 |
FIL/USD | $1.19 | $5,057.91 | 13:04:24 10/05/2026 |
| 266 | OKX |
FIL/EUR | $1.19 | $4,440.99 | 12:56:54 10/05/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $1.18 | $4,200.02 | 12:59:23 10/05/2026 |
| 268 | Niza.io |
FIL/GBP | $1.19 | $4,152.71 | 13:00:07 10/05/2026 |
| 269 |  Tokocrypto |
FIL/USDT | $1.18 | $3,719.80 | 12:57:08 10/05/2026 |
| 270 | DigiFinex |
FIL/BTC | $1.19 | $3,299.76 | 12:57:11 10/05/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $1.19 | $3,136.55 | 12:57:33 10/05/2026 |
| 272 |  Binance.US |
FIL/USDT | $1.23 | $3,113.58 | 12:59:53 10/05/2026 |
| 273 |  Paradex |
FIL/USD | $1.20 | $2,690.04 | 13:03:15 10/05/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.19 | $2,684.36 | 12:53:33 10/05/2026 |
| 275 |  Indodax |
FIL/IDR | $1.18 | $2,363.59 | 13:02:25 10/05/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.19 | $2,340.44 | 12:59:44 10/05/2026 |
| 277 | Bitcoiva |
FIL/USDT | $1.18 | $2,232.42 | 13:00:08 10/05/2026 |
| 278 | Koinpark |
FIL/INR | $1.22 | $1,803.63 | 12:54:11 10/05/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $1.19 | $1,746.37 | 12:59:24 10/05/2026 |
| 280 |  Orderly |
FIL/USDC | $1.19 | $1,567.14 | 13:03:16 10/05/2026 |
| 281 |  BabySwap |
FIL/USDT | $1.19 | $1,424.88 | 12:59:24 10/05/2026 |
| 282 | Crypto.com Exchange |
FIL/USD | $1.19 | $1,214.24 | 12:45:16 10/05/2026 |
| 283 | Coinbase Exchange |
FIL/BTC | $1.19 | $1,029.80 | 12:56:33 10/05/2026 |
| 284 |  Azbit |
FIL/USDT | $1.19 | $975.89 | 12:54:11 10/05/2026 |
| 285 |  Bitlo |
FIL/TRY | $1.19 | $896.47 | 12:54:09 10/05/2026 |
| 286 |  Bitkub |
FIL/THB | $1.19 | $779.15 | 12:57:07 10/05/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.19 | $673.55 | 12:59:27 10/05/2026 |
| 288 | Upbit |
FIL/USDT | $1.23 | $628.28 | 12:56:54 10/05/2026 |
| 289 | OKX |
FIL/USDC | $1.19 | $476.89 | 12:56:54 10/05/2026 |
| 290 |  Fstswap |
FIL/FIST | $1.19 | $412.28 | 12:59:44 10/05/2026 |
| 291 |  Young Platform |
FIL/EUR | $1.19 | $339.01 | 12:54:08 10/05/2026 |
| 292 |  Ndax |
FIL/CAD | $1.20 | $321.50 | 13:00:07 10/05/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.19 | $244.32 | 12:56:35 10/05/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $1.19 | $227.93 | 07:58:46 10/05/2026 |
| 295 |  WazirX |
FIL/USDT | $1.18 | $217.37 | 13:00:08 10/05/2026 |
| 296 | WazirX |
FIL/INR | $1.19 | $206.84 | 13:00:08 10/05/2026 |
| 297 |  OKJ |
FIL/JPY | $1.19 | $182.06 | 12:57:08 10/05/2026 |
| 298 |  NovaDAX |
FIL/BRL | $1.23 | $152.53 | 13:00:07 10/05/2026 |
| 299 |  ZebPay |
FIL/INR | $1.23 | $130.99 | 12:54:10 10/05/2026 |
| 300 |  CEX.IO |
FIL/USDT | $1.19 | $112.61 | 12:57:08 10/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 10/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,669,658 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.