Filecoin FIL
Xếp hạng #73
16:24:48 08/11/2026
Giá Filecoin (FIL)
$0.7715 -4%
0.00001018 BTC
19,979 VND
Thấp: $0.7713
Cao: $0.8072
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7819 | $651,367,395 | 15:57:15 08/11/2026 |
| 2 |  SunX |
FIL/USDT | $0.7736 | $78,884,278 | 16:00:08 08/11/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7736 | $78,884,278 | 16:00:08 08/11/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7726 | $45,310,275 | 16:00:07 08/11/2026 |
| 5 |  KTX |
FIL/USDT | $0.7728 | $40,956,952 | 16:00:15 08/11/2026 |
| 6 |  KuCoin |
FIL/USDT | $0.7730 | $39,472,523 | 15:54:19 08/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.7731 | $35,666,123 | 15:54:16 08/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7729 | $28,358,617 | 15:54:16 08/11/2026 |
| 9 |  4E |
FIL/USDT | $0.7749 | $23,371,379 | 15:57:16 08/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7729 | $17,291,302 | 15:57:18 08/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7734 | $15,379,248 | 15:57:18 08/11/2026 |
| 12 |  WOO X Pro |
FIL/USDT | $0.7728 | $14,345,945 | 16:00:15 08/11/2026 |
| 13 |  BitDelta |
FIL/USDT | $0.7739 | $14,206,817 | 15:57:07 08/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7726 | $12,198,552 | 16:00:17 08/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.7728 | $11,980,810 | 15:57:15 08/11/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7728 | $11,951,800 | 15:57:16 08/11/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.7729 | $9,360,338 | 15:57:17 08/11/2026 |
| 18 |  Deepcoin |
FIL/USDT | $0.7727 | $9,235,440 | 15:57:15 08/11/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.7729 | $8,900,154 | 15:57:15 08/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7732 | $7,683,699 | 15:57:16 08/11/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $0.7737 | $5,727,817 | 15:57:15 08/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.7731 | $5,415,465 | 15:57:16 08/11/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7732 | $5,252,617 | 15:54:23 08/11/2026 |
| 24 |  YUBIT |
FIL/USDT | $0.7729 | $4,955,791 | 15:57:07 08/11/2026 |
| 25 |  CEEX exchange |
FIL/USDT | $0.7729 | $4,718,395 | 16:00:12 08/11/2026 |
| 26 |  OneBullEx |
FIL/USDT | $0.7727 | $4,427,850 | 16:00:15 08/11/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7731 | $4,351,196 | 15:57:16 08/11/2026 |
| 28 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,233 | 16:00:17 08/11/2026 |
| 29 |  Toobit |
FIL/USDT | $0.7730 | $3,779,516 | 15:57:16 08/11/2026 |
| 30 |  SunX |
FIL/USDT | $1.15 | $3,775,597 | 16:00:16 08/11/2026 |
| 31 |  LBank |
FIL/USDT | $0.7729 | $3,619,880 | 15:57:16 08/11/2026 |
| 32 |  Gate |
FIL/USDT | $0.7734 | $3,026,160 | 15:54:20 08/11/2026 |
| 33 | Binance |
FIL/USDC | $0.7729 | $2,964,598 | 15:54:16 08/11/2026 |
| 34 |  Buzzex |
FIL/USDT | $0.7729 | $2,851,061 | 16:00:13 08/11/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.7727 | $2,843,769 | 15:57:26 08/11/2026 |
| 36 |  Bybit |
FIL/USDT | $0.7730 | $2,742,618 | 15:54:17 08/11/2026 |
| 37 |  BTSE |
FIL/USDT | $0.7729 | $2,710,937 | 15:57:15 08/11/2026 |
| 38 |  B2Z Exchange |
FIL/USD | $0.7722 | $2,708,470 | 16:00:15 08/11/2026 |
| 39 |  BITmarkets |
FIL/USDT | $0.7729 | $2,706,878 | 15:57:15 08/11/2026 |
| 40 |  TRAIEX |
FIL/USDT | $0.7729 | $2,706,073 | 15:57:16 08/11/2026 |
| 41 |  WEEX |
FIL/USDT | $0.7729 | $2,576,418 | 15:57:16 08/11/2026 |
| 42 |  KCEX |
FIL/USDT | $0.7729 | $2,407,807 | 15:57:15 08/11/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7731 | $2,387,444 | 15:57:09 08/11/2026 |
| 44 |  BingX |
FIL/USD | $0.7727 | $2,359,728 | 15:57:18 08/11/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.7736 | $2,207,084 | 16:00:07 08/11/2026 |
| 46 |  XT.COM |
FIL/USD | $0.7738 | $2,206,125 | 15:57:44 08/11/2026 |
| 47 |  MEXC |
FILECOIN/USDT | $0.7731 | $2,189,924 | 15:54:16 08/11/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.7725 | $2,146,411 | 16:00:15 08/11/2026 |
| 49 |  Bitget |
FIL/USDT | $0.7732 | $2,145,051 | 15:54:16 08/11/2026 |
| 50 |  OKX |
FIL/USDT | $0.7738 | $2,091,806 | 15:56:54 08/11/2026 |
| 51 | WEEX |
FIL/USDT | $0.7734 | $2,052,185 | 15:57:12 08/11/2026 |
| 52 | Binance |
FIL/USDT | $0.7733 | $2,026,673 | 15:56:54 08/11/2026 |
| 53 | YUBIT |
FIL/USDT | $0.7729 | $2,018,302 | 15:57:15 08/11/2026 |
| 54 |  EasiCoin |
FIL/USDT | $0.7727 | $1,985,743 | 16:00:16 08/11/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.7731 | $1,974,784 | 15:57:16 08/11/2026 |
| 56 |  BitradeX |
FIL/USDT | $0.7719 | $1,961,388 | 15:57:15 08/11/2026 |
| 57 | BingX |
FIL/USDT | $0.7731 | $1,803,365 | 15:57:18 08/11/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.7729 | $1,781,122 | 15:57:16 08/11/2026 |
| 59 | Echobit |
FIL/USDT | $0.7738 | $1,590,631 | 15:57:09 08/11/2026 |
| 60 | WhiteBIT |
FIL/USDT | $0.7736 | $1,582,454 | 15:57:11 08/11/2026 |
| 61 |  Bitbase |
FIL/USDT | $0.7729 | $1,409,948 | 15:57:17 08/11/2026 |
| 62 |  HTX |
FIL/USDT | $0.7734 | $1,402,338 | 15:57:16 08/11/2026 |
| 63 |  BYDFi |
FIL/USDT | $0.7730 | $1,260,426 | 15:57:15 08/11/2026 |
| 64 |  x.me Exchange |
FIL/USDT | $0.7729 | $1,192,150 | 15:57:18 08/11/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.7743 | $1,172,658 | 15:51:17 08/11/2026 |
| 66 |  OmniX |
FIL/USDT | $0.7739 | $1,082,029 | 15:57:09 08/11/2026 |
| 67 | HTX |
FIL/USDT | $0.7767 | $1,056,278 | 15:59:56 08/11/2026 |
| 68 |  CRMClick |
FIL/USDT | $0.7767 | $1,056,105 | 16:00:12 08/11/2026 |
| 69 |  BiFinance |
FIL/USDT | $0.7734 | $1,019,889 | 15:57:08 08/11/2026 |
| 70 |  BTCC |
FIL/USDT | $0.7736 | $1,013,891 | 15:57:11 08/11/2026 |
| 71 | 4E |
FIL/USDT | $0.7737 | $1,007,974 | 15:54:11 08/11/2026 |
| 72 |  AIA Exchange |
FIL/USDT | $0.7739 | $1,005,166 | 15:57:09 08/11/2026 |
| 73 |  Bitrue |
FIL/USDT | $0.7729 | $844,463 | 15:57:17 08/11/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7732 | $822,697 | 15:57:15 08/11/2026 |
| 75 |  Tebbit |
FIL/USDT | $0.7739 | $809,694 | 16:00:08 08/11/2026 |
| 76 | XT.COM |
FIL/USDT | $0.7739 | $802,612 | 15:57:09 08/11/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.7739 | $763,466 | 15:57:16 08/11/2026 |
| 78 | LBank |
FIL/USDT | $0.7736 | $759,499 | 15:57:12 08/11/2026 |
| 79 | BitradeX |
FIL/USDT | $0.7739 | $743,933 | 15:57:08 08/11/2026 |
| 80 | Gate |
FIL/USDT | $0.7737 | $680,139 | 15:56:56 08/11/2026 |
| 81 | MEXC |
FIL/USDT | $0.7741 | $662,942 | 15:51:08 08/11/2026 |
| 82 | Toobit |
FIL/USDT | $0.7734 | $656,984 | 15:57:12 08/11/2026 |
| 83 |  MGBX |
FIL/USDT | $0.7727 | $654,869 | 15:57:17 08/11/2026 |
| 84 |  Bitcastle |
FIL/USDT | $0.7729 | $650,495 | 15:57:17 08/11/2026 |
| 85 |  XXKK |
FIL/USDT | $0.7725 | $643,446 | 16:00:07 08/11/2026 |
| 86 | OrangeX |
FIL/USDT | $0.7736 | $636,221 | 15:54:10 08/11/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.7747 | $634,786 | 15:48:10 08/11/2026 |
| 88 |  Phemex |
FIL/USDT | $0.7729 | $592,149 | 15:57:16 08/11/2026 |
| 89 | Biconomy.com |
FIL/USDT | $0.7734 | $571,289 | 15:57:07 08/11/2026 |
| 90 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 91 |  CrypFine |
FIL/USDT | $0.7729 | $543,508 | 15:57:07 08/11/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.7725 | $519,840 | 16:00:19 08/11/2026 |
| 93 | SuperEx |
FIL/BTC | $0.7767 | $497,930 | 15:57:09 08/11/2026 |
| 94 | Phemex |
FIL/USDT | $0.7731 | $492,593 | 15:57:08 08/11/2026 |
| 95 |  UZX |
FIL/USDT | $0.7739 | $492,178 | 15:57:07 08/11/2026 |
| 96 | BlockFin |
FIL/USDT | $0.7737 | $474,381 | 16:00:19 08/11/2026 |
| 97 |  Upbit |
FIL/KRW | $0.7750 | $473,852 | 15:56:24 08/11/2026 |
| 98 |  Hyperliquid |
FIL/USDC | $0.7741 | $472,331 | 15:54:26 08/11/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $0.7737 | $459,678 | 15:56:59 08/11/2026 |
| 100 | WhiteBIT |
FIL/TRY | $0.7754 | $456,995 | 15:57:11 08/11/2026 |
| 101 | Hibt |
FIL/USDT | $0.7739 | $416,831 | 15:57:08 08/11/2026 |
| 102 | idax exchange |
FIL/USDT | $0.7719 | $409,289 | 16:00:09 08/11/2026 |
| 103 | BYDFi |
FIL/USDT | $0.7732 | $397,803 | 15:57:11 08/11/2026 |
| 104 | Bybit |
FIL/USD | $0.7742 | $392,139 | 15:54:17 08/11/2026 |
| 105 |  Paribu |
FIL/TRY | $0.7750 | $365,561 | 15:59:27 08/11/2026 |
| 106 |  Grvt |
FIL/USDT | $0.7781 | $342,050 | 13:06:17 08/11/2026 |
| 107 |  AEGET |
FIL/USDT | $0.7727 | $319,916 | 16:00:16 08/11/2026 |
| 108 |  BloFin |
FIL/USDT | $0.7737 | $289,541 | 15:42:07 08/11/2026 |
| 109 | BITmarkets |
FIL/USD | $0.7740 | $289,033 | 15:57:09 08/11/2026 |
| 110 | B2Z Exchange |
FIL/USD | $0.7730 | $288,834 | 16:00:08 08/11/2026 |
| 111 | Bitbase |
FIL/USDT | $0.7733 | $288,160 | 15:54:07 08/11/2026 |
| 112 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,597 | 16:00:10 08/11/2026 |
| 113 |  CoinTR |
FIL/USDT | $0.7739 | $284,147 | 15:57:08 08/11/2026 |
| 114 | CoinW |
FIL/USDT | $0.7736 | $279,140 | 15:57:08 08/11/2026 |
| 115 |  ASTX |
FIL/USDT | $0.7727 | $276,235 | 16:00:16 08/11/2026 |
| 116 | Bitbaby |
FIL/USDC | $0.7729 | $263,503 | 15:57:16 08/11/2026 |
| 117 |  Bitazza |
FIL/USDT | $0.7730 | $248,846 | 16:00:08 08/11/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7729 | $245,988 | 15:57:11 08/11/2026 |
| 119 |  LeveX |
FIL/USDT | $0.7727 | $233,712 | 16:00:15 08/11/2026 |
| 120 | Biconomy.com |
FIL/USDC | $0.7735 | $228,653 | 15:57:07 08/11/2026 |
| 121 |  EdgeX |
FIL/USDC | $0.7727 | $226,026 | 16:00:16 08/11/2026 |
| 122 | ASTX |
FIL/USDT | $0.7733 | $203,478 | 16:00:10 08/11/2026 |
| 123 | BloFin |
FIL/USDT | $0.7729 | $196,818 | 15:54:17 08/11/2026 |
| 124 |  BitKan |
FIL/USDT | $0.7726 | $185,824 | 16:00:07 08/11/2026 |
| 125 | Bybit |
FIL/USDT | $0.7736 | $185,309 | 15:54:10 08/11/2026 |
| 126 | Ourbit |
FIL/USDT | $0.7735 | $182,309 | 15:57:08 08/11/2026 |
| 127 | KuCoin |
FIL/USDT | $0.7745 | $166,388 | 15:56:53 08/11/2026 |
| 128 |  BitTap |
FIL/USDT | $0.7719 | $157,114 | 15:57:17 08/11/2026 |
| 129 |  Coincall |
FIL/USD | $0.7717 | $151,484 | 16:00:15 08/11/2026 |
| 130 |  BASEKX |
FIL/USDT | $0.7730 | $150,057 | 15:57:15 08/11/2026 |
| 131 | Bitbase |
FIL/USDC | $0.7736 | $146,009 | 15:54:07 08/11/2026 |
| 132 |  GroveX |
FIL/USDT | $0.7732 | $142,254 | 16:00:10 08/11/2026 |
| 133 | Bitunix |
FIL/USDC | $0.7729 | $135,592 | 15:57:16 08/11/2026 |
| 134 | BingX |
FIL/USDT | $0.7736 | $133,701 | 15:57:11 08/11/2026 |
| 135 |  Venus |
FIL/vFIL | $0.7739 | $132,174 | 15:57:11 08/11/2026 |
| 136 | Bitunix |
FIL/USDT | $0.7738 | $125,304 | 15:57:07 08/11/2026 |
| 137 |  Pionex |
FIL/USDT | $0.7729 | $121,480 | 15:57:16 08/11/2026 |
| 138 |  Lighter |
FIL/USDC | $0.7743 | $116,239 | 15:57:15 08/11/2026 |
| 139 |  FMFW.io |
FIL/USD | $0.7758 | $114,084 | 15:54:10 08/11/2026 |
| 140 |  HitBTC |
FIL/USDT | $0.7740 | $113,910 | 15:57:11 08/11/2026 |
| 141 |  Mandala Exchange |
FIL/USDT | $0.7740 | $113,910 | 15:57:18 08/11/2026 |
| 142 |  Gleec BTC |
FIL/USDT | $0.7740 | $113,910 | 15:57:07 08/11/2026 |
| 143 |  Kraken |
FIL/USD | $0.7730 | $113,396 | 15:56:55 08/11/2026 |
| 144 | CoinTR |
FIL/TRY | $0.7728 | $105,403 | 15:57:08 08/11/2026 |
| 145 | MEXC |
FIL/USDC | $0.7729 | $104,817 | 15:54:16 08/11/2026 |
| 146 | WhiteBIT |
FIL/USDC | $0.7754 | $102,969 | 15:57:11 08/11/2026 |
| 147 | Ulink |
FIL/USDT | $0.7726 | $99,770.63 | 16:00:20 08/11/2026 |
| 148 |  Deribit |
FIL/USDC | $0.7811 | $97,993.47 | 10:49:04 08/11/2026 |
| 149 | Pionex |
FIL/USDT | $0.7735 | $95,010.51 | 15:57:09 08/11/2026 |
| 150 | EasiCoin |
FIL/USDT | $0.7733 | $92,767.02 | 16:00:07 08/11/2026 |
| 151 | Bitget |
FIL/USDT | $0.7747 | $87,956.95 | 15:55:08 08/11/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.7737 | $85,678.57 | 15:57:07 08/11/2026 |
| 153 |  Picol |
FIL/USDT | $0.7732 | $83,878.04 | 16:00:07 08/11/2026 |
| 154 |  Bitvavo |
FIL/EUR | $0.7745 | $75,062.66 | 15:57:10 08/11/2026 |
| 155 |  BigONE |
FIL/USDT | $0.7736 | $67,508.02 | 15:57:11 08/11/2026 |
| 156 | Binance |
FIL/USDC | $0.7739 | $61,940.94 | 15:56:54 08/11/2026 |
| 157 |  BtcTurk | Kripto |
FIL/TRY | $0.7736 | $60,825.08 | 15:59:23 08/11/2026 |
| 158 | Binance |
FIL/TRY | $0.7746 | $59,546.26 | 15:56:42 08/11/2026 |
| 159 | LeveX |
FIL/USDC | $0.7725 | $56,942.86 | 16:00:15 08/11/2026 |
| 160 | Tebbit |
FIL/USDT | $0.7726 | $55,363.77 | 16:00:17 08/11/2026 |
| 161 |  PointPay |
FIL/USDT | $0.7739 | $55,338.69 | 15:51:07 08/11/2026 |
| 162 | KCEX |
FIL/USDT | $0.7734 | $52,285.21 | 15:57:08 08/11/2026 |
| 163 | Bitcastle |
FIL/USDT | $0.7728 | $51,709.29 | 15:57:13 08/11/2026 |
| 164 | Cofinex |
FIL/USDT | $0.7735 | $50,769.98 | 16:00:07 08/11/2026 |
| 165 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7738 | $50,694.71 | 15:53:32 08/11/2026 |
| 166 | Cofinex |
FIL/USDC | $0.7750 | $50,020.90 | 16:00:07 08/11/2026 |
| 167 |  Bithumb |
FIL/KRW | $0.7736 | $46,695.52 | 15:59:54 08/11/2026 |
| 168 |  Crypto.com Exchange |
FIL/USD | $0.7740 | $45,184.94 | 15:51:08 08/11/2026 |
| 169 | Kraken |
FIL/EUR | $0.7749 | $41,598.54 | 15:56:25 08/11/2026 |
| 170 |  Bit2Me |
FIL/EUR | $0.7749 | $41,016.78 | 15:57:11 08/11/2026 |
| 171 |  Binance TR |
FIL/TRY | $0.7746 | $40,502.47 | 15:57:13 08/11/2026 |
| 172 | MGBX |
FIL/USDT | $0.7739 | $38,300.28 | 15:57:08 08/11/2026 |
| 173 | WhiteBIT |
FIL/EUR | $0.7744 | $38,015.76 | 15:57:11 08/11/2026 |
| 174 | IBIT Global |
FIL/USDT | $0.7738 | $35,979.44 | 15:57:09 08/11/2026 |
| 175 | Gate |
FIL/USDC | $0.7744 | $34,380.58 | 15:56:56 08/11/2026 |
| 176 |  Variational |
FIL/USDC | $0.7726 | $34,273.27 | 16:00:17 08/11/2026 |
| 177 | BitTap |
FIL/USDT | $0.7749 | $30,385.41 | 15:57:11 08/11/2026 |
| 178 | Crypto.com Exchange |
FIL/USDT | $0.7743 | $29,907.93 | 15:51:08 08/11/2026 |
| 179 |  Niza.io |
FIL/USD | $0.7740 | $28,597.81 | 15:48:10 08/11/2026 |
| 180 |  Extended |
FIL/USD | $0.7774 | $28,374.87 | 16:00:16 08/11/2026 |
| 181 | MEXC |
FIL/USDC | $0.7737 | $26,823.62 | 15:51:08 08/11/2026 |
| 182 |  Coinstore |
FIL/USDT | $0.7729 | $25,683.60 | 15:57:07 08/11/2026 |
| 183 | Bitrue |
FIL/USDT | $0.7734 | $22,040.90 | 15:57:08 08/11/2026 |
| 184 |  Revolut (UK) |
FIL/USD | $0.7754 | $22,009.70 | 15:57:10 08/11/2026 |
| 185 | LBank |
FIL/USDC | $0.7735 | $21,970.80 | 15:57:12 08/11/2026 |
| 186 |  OneEx |
FIL/USDT | $0.7729 | $21,661.51 | 16:00:07 08/11/2026 |
| 187 | Binance |
FIL/BTC | $0.7726 | $21,409.66 | 15:56:54 08/11/2026 |
| 188 |  AlphaX |
FIL/USDT | $0.7729 | $19,687.85 | 15:57:16 08/11/2026 |
| 189 | OKX |
FIL/USDC | $0.7731 | $19,387.29 | 15:56:25 08/11/2026 |
| 190 |  Coinone |
FIL/KRW | $0.7736 | $19,033.84 | 15:59:53 08/11/2026 |
| 191 |  Aster |
FIL/USDT | $0.7739 | $18,632.83 | 15:54:15 08/11/2026 |
| 192 |  ICRYPEX |
FIL/USDT | $0.7828 | $17,227.43 | 15:57:13 08/11/2026 |
| 193 |  TxFlow |
FIL/USDC | $0.7728 | $17,028.62 | 15:57:51 08/11/2026 |
| 194 | BVOX |
FIL/USDT | $0.7732 | $13,776.89 | 15:57:11 08/11/2026 |
| 195 | Deepcoin |
FIL/USDT | $0.7734 | $13,525.09 | 15:57:11 08/11/2026 |
| 196 | BTSE |
FIL/USDT | $0.7749 | $13,103.32 | 15:57:08 08/11/2026 |
| 197 | BITmarkets |
FIL/USDT | $0.7749 | $13,103.24 | 15:57:09 08/11/2026 |
| 198 | B2Z Exchange |
FIL/USDT | $0.7736 | $13,093.82 | 16:00:08 08/11/2026 |
| 199 | Bybit |
FIL/USDC | $0.7810 | $12,025.70 | 15:54:10 08/11/2026 |
| 200 |  Bitfinex |
FIL/USDT | $0.7768 | $10,501.99 | 15:57:15 08/11/2026 |
| 201 | Coinbase Exchange |
FIL/GBP | $0.7831 | $10,215.68 | 15:56:59 08/11/2026 |
| 202 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7725 | $10,050.72 | 15:32:14 08/11/2026 |
| 203 | Bitget |
FIL/USDC | $0.7744 | $9,189.13 | 15:55:08 08/11/2026 |
| 204 |  Binance.US |
FIL/USDT | $0.7729 | $9,172.31 | 15:59:23 08/11/2026 |
| 205 | Binance |
FIL/FDUSD | $0.7739 | $8,484.63 | 15:56:54 08/11/2026 |
| 206 |  BitxEX |
FIL/USDT | $0.7726 | $8,089.60 | 15:57:18 08/11/2026 |
| 207 | KTX |
FIL/USDT | $0.7735 | $7,511.19 | 16:00:07 08/11/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.7729 | $6,976.92 | 16:00:16 08/11/2026 |
| 209 |  XBO.com |
FIL/USDT | $0.7737 | $6,214.46 | 16:00:07 08/11/2026 |
| 210 | Coinbase Exchange |
FIL/EUR | $0.7772 | $6,068.61 | 15:56:30 08/11/2026 |
| 211 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 212 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 213 | Kraken |
FIL/XBT | $0.7803 | $4,935.13 | 15:56:25 08/11/2026 |
| 214 |  CoinDCX |
FIL/INR | $0.8273 | $4,777.46 | 15:57:08 08/11/2026 |
| 215 |  ApeX Omni |
FIL/USDT | $0.7719 | $4,755.00 | 16:00:15 08/11/2026 |
| 216 |  Tokocrypto |
FIL/USDT | $0.7733 | $3,914.16 | 15:57:12 08/11/2026 |
| 217 | BtcTurk | Kripto |
FIL/USDT | $0.7729 | $3,881.12 | 15:59:23 08/11/2026 |
| 218 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 219 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7734 | $3,823.44 | 15:35:22 08/11/2026 |
| 220 |  Bitcoiva |
FIL/INR | $0.8207 | $3,619.83 | 15:57:09 08/11/2026 |
| 221 | FameEX |
FIL/USDT | $0.7737 | $3,577.32 | 15:57:07 08/11/2026 |
| 222 |  Kanga Exchange |
FIL/USDT | $0.7745 | $3,357.42 | 16:00:11 08/11/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.7762 | $3,187.40 | 15:59:54 08/11/2026 |
| 224 |  Gemini |
FIL/USD | $0.7757 | $2,596.75 | 15:59:54 08/11/2026 |
| 225 | Kanga Exchange |
FIL/USDC | $0.7740 | $2,538.07 | 16:00:11 08/11/2026 |
| 226 |  TRIV |
FIL/IDR | $0.7766 | $2,384.98 | 15:57:14 08/11/2026 |
| 227 | TRIV |
FIL/USDT | $0.7734 | $2,384.92 | 15:57:14 08/11/2026 |
| 228 | Revolut (UK) |
FIL/EUR | $0.7780 | $2,334.58 | 15:57:10 08/11/2026 |
| 229 | CoinDCX |
FIL/USDT | $0.7735 | $2,315.28 | 15:57:08 08/11/2026 |
| 230 | OKX |
FIL/EUR | $0.7760 | $2,228.28 | 15:56:25 08/11/2026 |
| 231 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7749 | $2,112.23 | 13:44:16 08/11/2026 |
| 232 |  ApeSwap (BSC) |
FIL/WBNB | $0.7715 | $2,074.49 | 15:32:14 08/11/2026 |
| 233 | AEGET |
FIL/USDT | $0.7733 | $2,065.06 | 16:00:11 08/11/2026 |
| 234 | BASEKX |
FIL/USDT | $0.7734 | $2,059.43 | 15:57:09 08/11/2026 |
| 235 |  Globe Derivative Exchange |
FIL/USD | $0.7737 | $1,879.45 | 15:57:17 08/11/2026 |
| 236 |  dYdX v4 |
FIL/USD | $0.7739 | $1,845.43 | 16:01:17 08/11/2026 |
| 237 |  Indodax |
FIL/IDR | $0.8014 | $1,646.29 | 15:59:54 08/11/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $0.7738 | $1,635.91 | 16:00:08 08/11/2026 |
| 239 | BITmarkets |
FIL/USDC | $0.7748 | $1,632.65 | 15:57:09 08/11/2026 |
| 240 |  ChangeNOW |
FIL/BTC | $0.7813 | $1,510.04 | 16:00:10 08/11/2026 |
| 241 | Bitcoiva |
FIL/USDT | $0.7729 | $1,430.61 | 15:57:09 08/11/2026 |
| 242 | Kraken |
FIL/GBP | $0.7740 | $1,321.54 | 15:56:55 08/11/2026 |
| 243 |  Biswap v2 |
FIL/USDT | $0.7726 | $1,304.49 | 15:32:14 08/11/2026 |
| 244 | Revolut (UK) |
FIL/GBP | $0.7741 | $1,077.68 | 15:57:10 08/11/2026 |
| 245 |  Azbit |
FIL/USDT | $0.7737 | $1,062.75 | 15:57:11 08/11/2026 |
| 246 |  BabySwap |
FIL/USDT | $0.7713 | $1,011.79 | 15:32:14 08/11/2026 |
| 247 |  Digital X |
FIL/KRW | $0.7780 | $999.08 | 15:48:10 08/11/2026 |
| 248 |  Bitlo |
FIL/TRY | $0.7746 | $894.49 | 16:00:12 08/11/2026 |
| 249 | XBO.com |
FIL/USDC | $0.7749 | $873.41 | 16:00:07 08/11/2026 |
| 250 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7741 | $860.72 | 15:53:31 08/11/2026 |
| 251 | DigiFinex |
FIL/BTC | $0.7748 | $689.12 | 15:48:10 08/11/2026 |
| 252 |  Bybit EU |
FIL/USDC | $0.7748 | $617.07 | 16:00:07 08/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7709 | $607.24 | 14:44:26 08/11/2026 |
| 254 |  Fstswap |
FIL/FIST | $0.7699 | $477.67 | 12:18:30 08/11/2026 |
| 255 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 256 |  WOO X |
FIL/USDT | $0.7739 | $429.83 | 15:57:15 08/11/2026 |
| 257 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 16:00:16 08/11/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.7745 | $348.31 | 14:43:41 08/11/2026 |
| 259 | Niza.io |
FIL/GBP | $0.7873 | $319.66 | 15:48:10 08/11/2026 |
| 260 | BITmarkets |
FIL/IDR | $0.7740 | $317.94 | 15:57:09 08/11/2026 |
| 261 | Uniswap v3 (BSC) |
FIL/XVS | $0.7738 | $176.94 | 07:32:28 08/11/2026 |
| 262 | Bitfinex |
FIL/USD | $0.7767 | $160.86 | 15:59:54 08/11/2026 |
| 263 | Upbit |
FIL/BTC | $0.7764 | $150.36 | 15:56:53 08/11/2026 |
| 264 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7751 | $147.62 | 13:49:33 08/11/2026 |
| 265 | Gate |
FIL/ETH | $0.7887 | $128.74 | 15:56:56 08/11/2026 |
| 266 |  WazirX |
FIL/USDT | $0.7709 | $96.44 | 16:00:08 08/11/2026 |
| 267 | Gate |
FIL/BTC | $0.8026 | $80.47 | 15:56:56 08/11/2026 |
| 268 |  MDEX (BSC) |
FIL/USDT | $0.7739 | $69.66 | 13:43:45 08/11/2026 |
| 269 |  Ndax |
FIL/CAD | $0.7764 | $54.40 | 16:00:09 08/11/2026 |
| 270 | Crypto.com Exchange |
FIL/USD | $0.7819 | $50.98 | 14:48:20 08/11/2026 |
| 271 |  CEX.IO |
FIL/USDC | $0.7741 | $35.56 | 15:54:10 08/11/2026 |
| 272 | CEX.IO |
FIL/USD | $0.7745 | $25.34 | 15:54:10 08/11/2026 |
| 273 | OKX |
FIL/TRY | $0.7954 | $24.60 | 15:56:54 08/11/2026 |
| 274 | WazirX |
FIL/INR | $0.8604 | $21.15 | 16:00:08 08/11/2026 |
| 275 | CEX.IO |
FIL/USDT | $0.7741 | $20.85 | 15:54:10 08/11/2026 |
| 276 | CEX.IO |
FIL/EUR | $0.7764 | $16.94 | 15:54:10 08/11/2026 |
| 277 |  Bitkub |
FIL/THB | $0.7180 | $16.91 | 15:57:07 08/11/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7781 | $11.23 | 13:43:45 08/11/2026 |
| 279 |  ADEN |
FIL/USDT | $0.7727 | $10.56 | 16:01:00 08/11/2026 |
| 280 |  Uniswap v4 (BSC) |
BNB/FIL | $693.08 | $10.20 | 13:49:33 08/11/2026 |
| 281 | Upbit |
FIL/USDT | $0.8037 | $0.7062 | 15:56:53 08/11/2026 |
| 282 |  Unocoin |
FIL/INR | $0.7446 | $0.001690 | 15:57:08 08/11/2026 |
| 283 | HitBTC |
FIL/BTC | $0.8571 | $0 | 15:57:11 08/11/2026 |
| 284 | HitBTC |
FIL/USDC | $0.8556 | $0 | 15:57:11 08/11/2026 |
| 285 |  Bitbns |
FIL/INR | $0.05647 | $0 | 15:57:07 08/11/2026 |
| 286 | Tokocrypto |
FIL/USDC | $0.7739 | $0 | 15:57:12 08/11/2026 |
| 287 | FMFW.io |
FIL/BTC | $0.8578 | $0 | 15:54:10 08/11/2026 |
| 288 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 15:54:10 08/11/2026 |
| 289 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 290 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 291 | Bitazza |
FIL/THB | $0.8595 | $0 | 16:00:08 08/11/2026 |
| 292 |  Flipster |
FIL/USDT | $0.8659 | $0 | 15:57:15 08/11/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.7738 | $0 | 16:00:09 08/11/2026 |
| 294 |  Binance TH |
FIL/USDT | $0.7734 | $0 | 15:57:11 08/11/2026 |
| 295 |  Orderly |
FIL/USDC | $0.8179 | $0 | 16:00:15 08/11/2026 |
| 296 |  Gate US |
FIL/USDT | $0.7733 | $0 | 16:00:11 08/11/2026 |
| 297 |  Fillx |
FIL/USDC | $0.8179 | $0 | 16:00:16 08/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,367,395 với tỷ giá $0.7819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.