Filecoin FIL
Xếp hạng #74
16:54:00 25/08/2026
Giá Filecoin (FIL)
$0.7413 -1.79%
0.000009362 BTC
19,123 VND
Thấp: $0.7389
Cao: $0.7706
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,177,130 | 15:57:15 25/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7405 | $166,696,725 | 16:00:15 25/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7405 | $89,507,405 | 16:00:11 25/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.7411 | $81,948,057 | 16:00:08 25/08/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7411 | $81,948,043 | 16:00:12 25/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.7399 | $67,701,493 | 15:54:16 25/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7399 | $66,711,339 | 16:00:15 25/08/2026 |
| 8 |  4E |
FIL/USDT | $0.7399 | $66,091,060 | 16:00:15 25/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7399 | $51,506,817 | 15:57:15 25/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7403 | $32,596,410 | 15:51:17 25/08/2026 |
| 11 |  Tebbit |
FIL/USDT | $0.7409 | $28,330,731 | 16:00:08 25/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7412 | $23,758,954 | 15:51:18 25/08/2026 |
| 13 |  Echobit |
FIL/USDT | $0.7408 | $23,580,070 | 15:57:09 25/08/2026 |
| 14 |  BVOX |
FIL/USDT | $0.7388 | $21,829,728 | 15:54:15 25/08/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7404 | $21,296,940 | 15:57:16 25/08/2026 |
| 16 |  Deepcoin |
FIL/USDT | $0.7404 | $18,995,433 | 15:57:15 25/08/2026 |
| 17 |  BTSE |
FIL/USDT | $0.7408 | $18,922,755 | 15:57:15 25/08/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7404 | $18,778,216 | 16:00:15 25/08/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7402 | $18,777,459 | 16:00:18 25/08/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7403 | $18,777,391 | 16:00:16 25/08/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7399 | $18,634,712 | 16:00:15 25/08/2026 |
| 22 |  Koinbay |
FIL/USDT | $0.7406 | $18,376,731 | 15:54:15 25/08/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.7419 | $18,177,133 | 16:00:15 25/08/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.7418 | $18,176,101 | 16:00:15 25/08/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7402 | $17,605,095 | 16:00:17 25/08/2026 |
| 26 |  LBank |
FIL/USDT | $0.7404 | $16,220,493 | 15:57:16 25/08/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7598 | $15,780,176 | 15:57:16 25/08/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7398 | $14,867,921 | 15:57:15 25/08/2026 |
| 29 |  Websea |
FIL/USDT | $0.7389 | $13,840,887 | 15:57:17 25/08/2026 |
| 30 | Echobit |
FIL/USDT | $0.7399 | $12,117,817 | 15:57:16 25/08/2026 |
| 31 |  GroveX |
FIL/USDT | $0.7418 | $11,531,777 | 15:57:07 25/08/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.7404 | $11,122,503 | 15:57:17 25/08/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.7405 | $10,941,013 | 16:00:17 25/08/2026 |
| 34 |  Bitget |
FIL/USDT | $0.7396 | $10,933,242 | 15:54:16 25/08/2026 |
| 35 |  BitDelta |
FIL/USDT | $0.7409 | $10,438,704 | 16:00:09 25/08/2026 |
| 36 |  BingX |
FIL/USDT | $0.7401 | $9,671,884 | 15:57:17 25/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7403 | $9,221,257 | 15:57:15 25/08/2026 |
| 38 |  BiKing |
FIL/USDT | $0.7403 | $9,174,743 | 15:57:16 25/08/2026 |
| 39 |  MEXC |
FILECOIN/USDT | $0.7399 | $8,526,328 | 15:54:16 25/08/2026 |
| 40 |  WhiteBIT |
FIL/USDT | $0.7394 | $8,466,310 | 15:57:15 25/08/2026 |
| 41 |  Ourbit |
FIL/USDT | $0.7402 | $8,430,099 | 15:57:17 25/08/2026 |
| 42 |  BitMart |
FIL/USDT | $0.7405 | $8,025,654 | 16:00:15 25/08/2026 |
| 43 |  Bybit |
FIL/USDT | $0.7396 | $7,807,981 | 15:54:16 25/08/2026 |
| 44 |  YEX |
FIL/USDT | $0.7405 | $7,035,963 | 16:00:16 25/08/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.7406 | $6,695,305 | 15:57:09 25/08/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.7399 | $6,547,838 | 15:57:15 25/08/2026 |
| 47 | BingX |
FIL/USDC | $0.7404 | $6,526,943 | 15:57:17 25/08/2026 |
| 48 | Binance |
FIL/USDT | $0.7399 | $6,378,699 | 15:56:42 25/08/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.7411 | $6,300,939 | 16:00:15 25/08/2026 |
| 50 |  OKX |
FIL/USDT | $0.7400 | $6,094,362 | 15:56:23 25/08/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.7411 | $6,094,015 | 16:00:08 25/08/2026 |
| 52 |  WOO X Pro |
FIL/USDT | $0.7408 | $5,985,775 | 16:00:15 25/08/2026 |
| 53 |  Hotcoin |
FIL/USDT | $0.7402 | $5,899,812 | 15:57:18 25/08/2026 |
| 54 | Hotcoin |
FIL/USDT | $0.7410 | $5,202,975 | 15:54:19 25/08/2026 |
| 55 |  HTX |
FIL/USDT | $0.7428 | $5,049,211 | 15:48:17 25/08/2026 |
| 56 |  Gate |
FIL/USDT | $0.7400 | $4,763,303 | 15:54:20 25/08/2026 |
| 57 | Binance |
FIL/USDC | $0.7396 | $4,443,121 | 15:54:16 25/08/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.7398 | $4,338,901 | 15:57:10 25/08/2026 |
| 59 |  CEEX exchange |
FIL/USDT | $0.7399 | $4,257,414 | 16:00:08 25/08/2026 |
| 60 |  KCEX |
FIL/USDT | $0.7403 | $4,012,127 | 15:57:15 25/08/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,412 | 16:00:15 25/08/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.7404 | $3,885,921 | 15:57:16 25/08/2026 |
| 63 |  Bitunix |
FIL/USDT | $0.7404 | $3,776,106 | 15:57:17 25/08/2026 |
| 64 |  CoinP |
FIL/USDT | $0.7398 | $3,318,323 | 15:57:08 25/08/2026 |
| 65 | BTCC |
FIL/USDT | $0.7401 | $3,189,397 | 15:57:09 25/08/2026 |
| 66 | 4E |
FIL/USDT | $0.7411 | $3,157,666 | 16:00:11 25/08/2026 |
| 67 |  Coinbase Exchange |
FIL/USD | $0.7395 | $3,091,042 | 15:56:29 25/08/2026 |
| 68 |  KuCoin |
FIL/USDT | $0.7398 | $2,810,220 | 15:54:19 25/08/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.7405 | $2,678,579 | 16:00:16 25/08/2026 |
| 70 |  XT.COM |
FIL/USDT | $0.7408 | $2,514,313 | 15:57:09 25/08/2026 |
| 71 | YUBIT |
FIL/USDT | $0.7398 | $2,495,381 | 15:57:15 25/08/2026 |
| 72 | BitradeX |
FIL/USDT | $0.7398 | $2,369,771 | 15:57:09 25/08/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.7400 | $2,337,872 | 15:57:15 25/08/2026 |
| 74 | MEXC |
FIL/USDT | $0.7403 | $2,195,374 | 15:54:11 25/08/2026 |
| 75 |  XXKK |
FIL/USDT | $0.7410 | $2,116,142 | 16:00:08 25/08/2026 |
| 76 | XT.COM |
FIL/USD | $0.7410 | $2,081,206 | 15:57:41 25/08/2026 |
| 77 | CoinP |
FIL/USDT | $0.7408 | $1,991,137 | 16:00:18 25/08/2026 |
| 78 |  WEEX |
FIL/USDT | $0.7398 | $1,962,280 | 15:57:10 25/08/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7403 | $1,909,455 | 15:57:07 25/08/2026 |
| 80 | Gate |
FIL/USDT | $0.7402 | $1,856,789 | 15:56:24 25/08/2026 |
| 81 |  Coinbase International Exchange |
FIL/USDC | $0.7401 | $1,844,883 | 16:00:16 25/08/2026 |
| 82 | LBank |
FIL/USDT | $0.7405 | $1,803,138 | 15:57:10 25/08/2026 |
| 83 | YEX |
FIL/USD | $0.7402 | $1,786,948 | 16:00:16 25/08/2026 |
| 84 |  ASTX |
FIL/USDT | $0.7406 | $1,774,163 | 16:00:16 25/08/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.7405 | $1,735,275 | 15:57:18 25/08/2026 |
| 86 | OrangeX |
FIL/USDT | $0.7388 | $1,646,018 | 15:57:07 25/08/2026 |
| 87 | WhiteBIT |
FIL/USDT | $0.7409 | $1,644,776 | 15:57:09 25/08/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.7408 | $1,592,508 | 15:57:17 25/08/2026 |
| 89 | Toobit |
FIL/USDT | $0.7405 | $1,555,885 | 15:57:11 25/08/2026 |
| 90 |  Ekbit |
FIL/USDT | $0.7406 | $1,546,449 | 16:00:16 25/08/2026 |
| 91 |  CRMClick |
FIL/USDT | $0.7448 | $1,478,868 | 16:00:08 25/08/2026 |
| 92 | HTX |
FIL/USDT | $0.7445 | $1,478,347 | 15:59:24 25/08/2026 |
| 93 |  UZX |
FIL/USDT | $0.7408 | $1,474,180 | 15:57:08 25/08/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.7408 | $1,447,473 | 16:00:08 25/08/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.7419 | $1,378,555 | 16:00:16 25/08/2026 |
| 96 | Hibt |
FIL/USDT | $0.7404 | $1,218,971 | 15:54:08 25/08/2026 |
| 97 |  MGBX |
FIL/USDT | $0.7402 | $1,202,946 | 15:57:16 25/08/2026 |
| 98 |  Phemex |
FIL/USDT | $0.7398 | $1,185,374 | 15:57:16 25/08/2026 |
| 99 |  OneEx |
FIL/USDT | $0.7409 | $1,174,241 | 16:00:09 25/08/2026 |
| 100 |  AIA Exchange |
FIL/USDT | $0.7411 | $1,020,261 | 16:00:07 25/08/2026 |
| 101 | Bybit |
FIL/USDT | $0.7402 | $1,013,633 | 15:54:08 25/08/2026 |
| 102 |  Upbit |
FIL/KRW | $0.7392 | $1,013,514 | 15:56:53 25/08/2026 |
| 103 | B2Z Exchange |
FIL/USD | $0.7400 | $1,010,330 | 16:00:10 25/08/2026 |
| 104 | BITmarkets |
FIL/USD | $0.7400 | $1,010,322 | 16:00:12 25/08/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.7398 | $996,977 | 15:57:13 25/08/2026 |
| 106 |  CoinChief |
FIL/USDT | $0.7408 | $993,166 | 15:57:11 25/08/2026 |
| 107 | Biconomy.com |
FIL/USDT | $0.7408 | $992,847 | 15:57:10 25/08/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.7412 | $986,337 | 16:00:16 25/08/2026 |
| 109 |  Hyperliquid |
FIL/USDC | $0.7398 | $872,087 | 15:54:26 25/08/2026 |
| 110 |  CoinUp.io |
FIL/USDT | $0.7406 | $869,015 | 15:57:09 25/08/2026 |
| 111 | Blockfinex |
FIL/USDT | $0.7409 | $861,891 | 16:00:12 25/08/2026 |
| 112 | idax exchange |
FIL/USDT | $0.7409 | $861,889 | 16:00:10 25/08/2026 |
| 113 |  BloFin |
FIL/USDT | $0.7407 | $860,979 | 15:57:07 25/08/2026 |
| 114 | CoinW |
FIL/USDT | $0.7431 | $823,305 | 15:48:08 25/08/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.7410 | $775,780 | 16:00:07 25/08/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.7408 | $772,137 | 16:00:20 25/08/2026 |
| 117 | Phemex |
FIL/USDT | $0.7410 | $766,880 | 15:57:08 25/08/2026 |
| 118 |  BiFinance |
FIL/USDT | $0.7402 | $719,914 | 15:57:09 25/08/2026 |
| 119 | Bitbase |
FIL/USDT | $0.7401 | $712,099 | 15:54:08 25/08/2026 |
| 120 | ASTX |
FIL/USDT | $0.7409 | $614,067 | 16:00:09 25/08/2026 |
| 121 | Binance |
FIL/USDC | $0.7394 | $606,057 | 15:56:42 25/08/2026 |
| 122 | Tapbit |
FIL/USDT | $0.7398 | $593,319 | 15:57:07 25/08/2026 |
| 123 |  EdgeX |
FIL/USDC | $0.7397 | $561,099 | 16:03:16 25/08/2026 |
| 124 |  AEGET |
FIL/USDT | $0.7406 | $533,034 | 16:00:16 25/08/2026 |
| 125 | Bitbaby |
FIL/USDC | $0.7384 | $531,258 | 15:57:16 25/08/2026 |
| 126 |  ZKE |
FIL/USDT | $0.7399 | $517,133 | 16:00:09 25/08/2026 |
| 127 | Bitget |
FIL/USDT | $0.7402 | $516,160 | 15:55:02 25/08/2026 |
| 128 | Ourbit |
FIL/USDT | $0.7399 | $479,743 | 15:57:07 25/08/2026 |
| 129 |  SunX |
FIL/USDT | $0.7138 | $442,455 | 16:03:16 25/08/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7409 | $420,094 | 16:00:08 25/08/2026 |
| 131 |  CoinEx |
FIL/USDT | $0.7418 | $405,461 | 15:57:15 25/08/2026 |
| 132 |  LeveX |
FIL/USDT | $0.7405 | $389,289 | 16:00:15 25/08/2026 |
| 133 |  Grvt |
FIL/USDT | $0.7388 | $377,993 | 15:57:19 25/08/2026 |
| 134 | YEX |
FIL/USDT | $0.7399 | $359,752 | 16:00:12 25/08/2026 |
| 135 |  BitTap |
FIL/USDT | $0.7399 | $354,905 | 16:00:20 25/08/2026 |
| 136 |  FMFW.io |
FIL/USD | $0.7408 | $340,541 | 16:00:11 25/08/2026 |
| 137 |  Gleec BTC |
FIL/USDT | $0.7407 | $340,485 | 16:00:09 25/08/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.7407 | $340,485 | 16:00:12 25/08/2026 |
| 139 |  Mandala Exchange |
FIL/USDT | $0.7403 | $340,435 | 15:57:10 25/08/2026 |
| 140 | BlockFin |
FIL/USDT | $0.7389 | $335,908 | 16:00:15 25/08/2026 |
| 141 | Biconomy.com |
FIL/USDC | $0.7411 | $333,970 | 15:57:10 25/08/2026 |
| 142 | KuCoin |
FIL/USDT | $0.7398 | $330,353 | 15:56:23 25/08/2026 |
| 143 | BingX |
FIL/USDT | $0.7401 | $306,947 | 15:57:10 25/08/2026 |
| 144 |  CoinTR |
FIL/USDT | $0.7398 | $303,114 | 15:57:07 25/08/2026 |
| 145 |  PointPay |
FIL/USDT | $0.7399 | $302,871 | 15:57:07 25/08/2026 |
| 146 | BITmarkets |
FIL/USDT | $0.7409 | $293,487 | 16:00:12 25/08/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $0.7409 | $293,462 | 16:00:10 25/08/2026 |
| 148 | BTSE |
FIL/USDT | $0.7408 | $293,355 | 15:57:10 25/08/2026 |
| 149 | Bitunix |
FIL/USDC | $0.7394 | $290,027 | 15:57:17 25/08/2026 |
| 150 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,966 | 16:00:11 25/08/2026 |
| 151 |  Pionex |
FIL/USDT | $0.7406 | $281,774 | 15:57:08 25/08/2026 |
| 152 | Binance |
FIL/TRY | $0.7403 | $279,529 | 15:56:42 25/08/2026 |
| 153 |  Lighter |
FIL/USDC | $0.7404 | $275,519 | 15:57:15 25/08/2026 |
| 154 | KTX |
FIL/USDT | $0.7409 | $275,027 | 16:00:12 25/08/2026 |
| 155 |  Kraken |
FIL/USD | $0.7420 | $267,660 | 15:59:23 25/08/2026 |
| 156 |  Bitvavo |
FIL/EUR | $0.7404 | $263,424 | 15:57:09 25/08/2026 |
| 157 | BYDFi |
FIL/USDT | $0.7409 | $259,751 | 16:00:08 25/08/2026 |
| 158 | Bitunix |
FIL/USDT | $0.7403 | $254,090 | 15:57:09 25/08/2026 |
| 159 |  Picol |
FIL/USDT | $0.7411 | $248,655 | 16:00:07 25/08/2026 |
| 160 |  Bitazza |
FIL/USDT | $0.7403 | $239,384 | 16:00:08 25/08/2026 |
| 161 | Pionex |
FIL/USDT | $0.7398 | $238,290 | 15:57:15 25/08/2026 |
| 162 |  BigONE |
FIL/USDT | $0.7401 | $234,960 | 15:57:08 25/08/2026 |
| 163 | Bitbase |
FIL/USDC | $0.7402 | $233,785 | 15:57:17 25/08/2026 |
| 164 | Bitbase |
FIL/USDC | $0.7400 | $232,664 | 15:54:08 25/08/2026 |
| 165 | WhiteBIT |
FIL/TRY | $0.7405 | $214,252 | 15:57:09 25/08/2026 |
| 166 |  ApeX Omni |
FIL/USDT | $0.7409 | $208,798 | 16:00:17 25/08/2026 |
| 167 | Bitbaby |
FIL/USDT | $0.7400 | $195,135 | 15:57:07 25/08/2026 |
| 168 | WhiteBIT |
FIL/EUR | $0.7419 | $193,940 | 15:57:09 25/08/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.7419 | $191,805 | 16:00:10 25/08/2026 |
| 170 |  TxFlow |
FIL/USDC | $0.7450 | $190,789 | 16:00:30 25/08/2026 |
| 171 | WhiteBIT |
FIL/USDC | $0.7407 | $163,026 | 15:57:09 25/08/2026 |
| 172 | SuperEx |
FIL/BTC | $0.7426 | $154,143 | 15:57:09 25/08/2026 |
| 173 | Bitget |
FIL/USDC | $0.7408 | $152,931 | 15:55:02 25/08/2026 |
| 174 |  Bithumb |
FIL/KRW | $0.7387 | $149,481 | 15:59:53 25/08/2026 |
| 175 | BloFin |
FIL/USDT | $0.7389 | $148,806 | 15:57:18 25/08/2026 |
| 176 |  Coincall |
FIL/USD | $0.7401 | $142,957 | 16:00:15 25/08/2026 |
| 177 | KCEX |
FIL/USDT | $0.7399 | $135,330 | 15:57:09 25/08/2026 |
| 178 |  Venus |
FIL/vFIL | $0.7403 | $135,319 | 15:57:08 25/08/2026 |
| 179 |  Paribu |
FIL/TRY | $0.7447 | $134,798 | 15:58:53 25/08/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.7403 | $132,823 | 15:57:09 25/08/2026 |
| 181 | BitTap |
FIL/USDT | $0.7409 | $127,573 | 16:00:09 25/08/2026 |
| 182 | Ulink |
FIL/USDT | $3.68 | $127,418 | 16:00:25 25/08/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.7472 | $117,969 | 15:59:23 25/08/2026 |
| 184 | CoinEx |
FIL/USDT | $0.7401 | $113,505 | 15:59:23 25/08/2026 |
| 185 |  AlphaX |
FIL/USDT | $0.7399 | $112,721 | 16:00:17 25/08/2026 |
| 186 | Kraken |
FIL/EUR | $0.7408 | $98,307.40 | 15:59:53 25/08/2026 |
| 187 |  Bit2Me |
FIL/EUR | $0.7407 | $97,884.80 | 15:57:07 25/08/2026 |
| 188 |  Bitfinex |
FIL/USD | $0.7447 | $97,666.49 | 15:59:24 25/08/2026 |
| 189 | CoinTR |
FIL/TRY | $0.7401 | $96,536.58 | 15:57:07 25/08/2026 |
| 190 | LBank |
FIL/USDC | $0.7400 | $95,791.70 | 15:57:10 25/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7414 | $94,686.42 | 15:55:18 25/08/2026 |
| 192 | MEXC |
FIL/USDC | $0.7394 | $94,603.10 | 15:54:16 25/08/2026 |
| 193 |  Extended |
FIL/USD | $0.7423 | $91,601.02 | 16:03:17 25/08/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7401 | $72,001.98 | 15:57:07 25/08/2026 |
| 195 | MGBX |
FIL/USDT | $0.7408 | $71,120.53 | 15:57:08 25/08/2026 |
| 196 |  Niza.io |
FIL/USD | $0.7420 | $68,028.48 | 16:00:12 25/08/2026 |
| 197 | LeveX |
FIL/USDC | $0.7405 | $65,764.53 | 16:00:15 25/08/2026 |
| 198 | Coinbase Exchange |
FIL/EUR | $0.7396 | $65,032.57 | 15:56:59 25/08/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.7409 | $60,016.42 | 16:00:09 25/08/2026 |
| 200 | Bitfinex |
FIL/USDT | $0.7406 | $58,213.65 | 15:57:16 25/08/2026 |
| 201 |  Gemini |
FIL/USD | $0.7407 | $54,687.74 | 15:59:54 25/08/2026 |
| 202 |  Aster |
FIL/USDT | $0.7428 | $54,639.67 | 15:54:15 25/08/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7409 | $54,600.82 | 16:00:09 25/08/2026 |
| 204 | Binance |
FIL/BTC | $0.7408 | $53,386.16 | 15:56:42 25/08/2026 |
| 205 | Cofinex |
FIL/USDC | $0.7398 | $51,422.13 | 16:00:09 25/08/2026 |
| 206 |  PrimeXBT |
FIL/USDT | $0.7399 | $46,869.22 | 16:00:16 25/08/2026 |
| 207 |  Coinone |
FIL/KRW | $0.7394 | $45,006.32 | 15:59:53 25/08/2026 |
| 208 | Bybit |
FIL/USDC | $0.7436 | $40,627.72 | 15:54:08 25/08/2026 |
| 209 | Binance |
FIL/FDUSD | $0.7442 | $39,625.16 | 15:56:42 25/08/2026 |
| 210 | OKX |
FIL/USDC | $0.7401 | $38,154.69 | 15:56:23 25/08/2026 |
| 211 | BITmarkets |
FIL/USDC | $0.7400 | $38,044.57 | 16:00:12 25/08/2026 |
| 212 | B2Z Exchange |
FIL/USDC | $0.7401 | $38,043.72 | 16:00:10 25/08/2026 |
| 213 | Gate |
FIL/USDC | $0.7393 | $34,230.41 | 15:56:24 25/08/2026 |
| 214 |  Revolut X |
FIL/USD | $0.7404 | $33,233.65 | 16:00:08 25/08/2026 |
| 215 | Bitfinex |
FIL/USDT | $0.7412 | $32,865.42 | 15:59:24 25/08/2026 |
| 216 |  XBO.com |
FIL/USDT | $0.7409 | $31,219.38 | 16:00:12 25/08/2026 |
| 217 | BtcTurk | Kripto |
FIL/USDT | $0.7489 | $31,022.20 | 15:59:23 25/08/2026 |
| 218 | XBO.com |
FIL/USDC | $0.7430 | $29,775.89 | 16:00:12 25/08/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.7406 | $29,099.21 | 15:57:10 25/08/2026 |
| 220 |  Coinstore |
FIL/USDT | $0.7399 | $28,859.96 | 16:00:07 25/08/2026 |
| 221 | MEXC |
FIL/USDC | $0.7403 | $27,592.21 | 15:54:11 25/08/2026 |
| 222 | OKX |
FIL/EUR | $0.7402 | $27,406.87 | 15:56:23 25/08/2026 |
| 223 | OKX |
FIL/TRY | $0.7405 | $27,377.98 | 15:56:23 25/08/2026 |
| 224 | Kraken |
FIL/XBT | $0.7417 | $22,787.09 | 15:59:53 25/08/2026 |
| 225 |  Ndax |
FIL/CAD | $0.7763 | $18,392.38 | 16:00:08 25/08/2026 |
| 226 |  BitxEX |
FIL/USDT | $0.7405 | $17,672.36 | 16:00:18 25/08/2026 |
| 227 |  Crypto.com Exchange |
FIL/USD | $0.7402 | $16,334.39 | 15:57:07 25/08/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.7499 | $15,626.70 | 16:00:10 25/08/2026 |
| 229 |  Blynex |
FIL/USDT | $0.7434 | $14,549.00 | 15:48:08 25/08/2026 |
| 230 | OKX |
FIL/USD | $0.7437 | $14,282.79 | 15:56:23 25/08/2026 |
| 231 |  Variational |
FIL/USDC | $0.7401 | $13,373.99 | 16:03:16 25/08/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.7388 | $12,925.89 | 15:56:29 25/08/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.7410 | $12,411.99 | 16:00:08 25/08/2026 |
| 234 | Upbit |
FIL/BTC | $0.7426 | $12,086.64 | 15:56:53 25/08/2026 |
| 235 | Kraken |
FIL/GBP | $0.7380 | $12,016.69 | 15:59:53 25/08/2026 |
| 236 | Coinbase Exchange |
FIL/BTC | $0.7408 | $10,673.29 | 15:56:59 25/08/2026 |
| 237 |  CoinDCX |
FIL/INR | $0.7782 | $9,759.27 | 16:00:07 25/08/2026 |
| 238 | Koinpark |
FIL/INR | $0.7870 | $9,406.62 | 16:00:08 25/08/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.7402 | $8,620.41 | 15:57:07 25/08/2026 |
| 240 |  Flipster |
FIL/USDT | $0.7407 | $8,344.15 | 16:00:15 25/08/2026 |
| 241 | Gate |
FIL/ETH | $0.7404 | $6,846.61 | 15:56:24 25/08/2026 |
| 242 | BYDFi |
FIL/USDC | $0.7401 | $6,195.64 | 16:00:08 25/08/2026 |
| 243 | Ekbit |
FIL/USDT | $0.7412 | $6,188.94 | 16:00:09 25/08/2026 |
| 244 | AEGET |
FIL/USDT | $0.7412 | $6,188.94 | 16:00:08 25/08/2026 |
| 245 | BITmarkets |
FIL/IDR | $0.7395 | $5,263.92 | 16:00:12 25/08/2026 |
| 246 |  Korbit |
FIL/KRW | $0.7392 | $5,118.68 | 15:57:09 25/08/2026 |
| 247 | Gate |
FIL/BTC | $0.7410 | $4,996.60 | 15:56:24 25/08/2026 |
| 248 |  Kanga Exchange |
FIL/USDT | $0.7396 | $4,958.43 | 15:57:07 25/08/2026 |
| 249 | Revolut X |
FIL/EUR | $0.7152 | $4,886.19 | 16:00:08 25/08/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $0.7402 | $4,638.22 | 15:57:07 25/08/2026 |
| 251 |  TRIV |
FIL/IDR | $0.7426 | $4,006.36 | 16:00:12 25/08/2026 |
| 252 | TRIV |
FIL/USDT | $0.7408 | $4,006.21 | 16:00:12 25/08/2026 |
| 253 | CoinEx |
FIL/BTC | $0.7406 | $3,810.61 | 15:59:23 25/08/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.7717 | $3,477.38 | 16:00:08 25/08/2026 |
| 255 |  Bitlo |
FIL/TRY | $0.7426 | $3,346.05 | 16:00:09 25/08/2026 |
| 256 |  dYdX v4 |
FIL/USD | $0.7423 | $3,135.19 | 16:01:18 25/08/2026 |
| 257 | CoinEx |
FIL/USDC | $0.7403 | $3,134.75 | 15:59:23 25/08/2026 |
| 258 | Niza.io |
FIL/GBP | $0.7380 | $3,086.60 | 16:00:12 25/08/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.7404 | $3,082.99 | 15:57:08 25/08/2026 |
| 260 |  Fstswap |
FIL/FIST | $0.7430 | $2,971.05 | 15:14:31 25/08/2026 |
| 261 |  Globe Derivative Exchange |
FIL/USD | $0.7405 | $2,743.07 | 16:00:17 25/08/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.7443 | $2,715.45 | 16:00:09 25/08/2026 |
| 263 | FameEX |
FIL/USDT | $0.7421 | $2,463.90 | 15:57:10 25/08/2026 |
| 264 |  Binance TH |
FIL/USDT | $0.7406 | $2,214.07 | 15:57:07 25/08/2026 |
| 265 |  Binance.US |
FIL/USDT | $0.7327 | $1,570.89 | 15:59:53 25/08/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.7401 | $1,538.61 | 15:57:07 25/08/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.7399 | $1,428.33 | 16:00:08 25/08/2026 |
| 268 |  Deribit |
FIL/USDC | $0.7409 | $1,309.20 | 15:57:54 25/08/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.7429 | $1,138.69 | 15:45:12 25/08/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.7418 | $1,002.24 | 15:08:33 25/08/2026 |
| 271 |  OKJ |
FIL/JPY | $0.7335 | $966.53 | 15:57:10 25/08/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $0.7394 | $941.02 | 15:29:21 25/08/2026 |
| 273 |  Azbit |
FIL/USDT | $0.7675 | $901.28 | 15:54:10 25/08/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7403 | $886.23 | 15:43:58 25/08/2026 |
| 275 |  Orderly |
FIL/USDC | $0.7474 | $798.16 | 16:03:15 25/08/2026 |
| 276 |  ZebPay |
FIL/INR | $0.7806 | $720.80 | 16:00:08 25/08/2026 |
| 277 | Upbit |
FIL/USDT | $0.8580 | $626.48 | 15:56:53 25/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7420 | $598.35 | 14:53:52 25/08/2026 |
| 279 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7434 | $564.26 | 15:25:15 25/08/2026 |
| 280 |  THENA FUSION |
FIL/WBNB | $0.7381 | $553.00 | 14:51:52 25/08/2026 |
| 281 | CoinDCX |
FIL/USDT | $0.7407 | $455.80 | 16:00:07 25/08/2026 |
| 282 |  Indodax |
FIL/IDR | $0.7347 | $454.02 | 15:59:55 25/08/2026 |
| 283 |  Bitkub |
FIL/THB | $0.7875 | $440.61 | 15:57:09 25/08/2026 |
| 284 | Crypto.com Exchange |
FIL/USD | $0.7410 | $426.86 | 15:27:24 25/08/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.7761 | $357.82 | 16:03:16 25/08/2026 |
| 286 |  WOO X |
FIL/USDT | $0.7408 | $299.93 | 15:57:07 25/08/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7423 | $264.08 | 15:25:08 25/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7404 | $145.71 | 14:49:47 25/08/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7399 | $122.37 | 14:54:29 25/08/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7377 | $104.02 | 14:51:30 25/08/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.7409 | $93.83 | 14:54:39 25/08/2026 |
| 292 |  CEX.IO |
FIL/USD | $0.7413 | $52.65 | 15:57:10 25/08/2026 |
| 293 |  ADEN |
FIL/USDT | $0.7393 | $47.10 | 16:03:56 25/08/2026 |
| 294 | Bitazza |
FIL/THB | $0.7443 | $44.52 | 16:00:08 25/08/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.7410 | $26.88 | 15:57:10 25/08/2026 |
| 296 | CEX.IO |
FIL/EUR | $0.7426 | $25.48 | 15:57:10 25/08/2026 |
| 297 |  WazirX |
FIL/INR | $0.8892 | $25.35 | 16:00:11 25/08/2026 |
| 298 | CEX.IO |
FIL/USDC | $0.7412 | $14.34 | 15:57:10 25/08/2026 |
| 299 | WazirX |
FIL/USDT | $0.7491 | $12.60 | 16:00:11 25/08/2026 |
| 300 |  Giottus |
FIL/USDT | $0.7413 | $7.45 | 15:33:10 25/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 25/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,177,130 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.