Tiền ảo: 38,554 Sàn giao dịch: 966 Vốn hóa: $2,188,838,187,893 Khối lượng (24h): $54,314,714,592 Thị phần: BTC: 58.8%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 16:24:00 11/08/2026
Giá Filecoin (FIL)
$0.7010 -0.37%
0.00001093 BTC 18,083 VND
Thấp: $0.6934 Cao: $0.7085

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7822 $651,663,693 15:57:15 11/08/2026
2 SunX SunX FIL/USDT $0.7008 $80,075,855 16:00:11 11/08/2026
3 Ulink Ulink FIL/USDT $0.7008 $80,075,855 16:00:12 11/08/2026
4 KTX KTX FIL/USDT $0.7004 $48,748,030 16:00:15 11/08/2026
5 COINSPACE COINSPACE FIL/USDT $0.7000 $40,682,390 16:00:08 11/08/2026
6 4E 4E FIL/USDT $0.7003 $32,316,489 16:00:15 11/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6993 $30,651,331 16:00:15 11/08/2026
8 Binance Binance FIL/USDT $0.7010 $28,527,841 15:54:18 11/08/2026
9 OrangeX OrangeX FIL/USDT $0.7003 $22,495,260 15:45:15 11/08/2026
10 BTSE BTSE FIL/USDT $0.7003 $15,390,477 15:57:15 11/08/2026
11 B2Z Exchange B2Z Exchange FIL/USD $0.6996 $14,787,035 16:00:15 11/08/2026
12 BITmarkets BITmarkets FIL/USDT $0.6993 $14,780,103 16:00:15 11/08/2026
13 IBIT Global IBIT Global FIL/USDT $0.7003 $14,234,022 16:00:17 11/08/2026
14 FameEX FameEX FIL/USDT $0.7004 $14,002,986 15:57:19 11/08/2026
15 MEXC MEXC FILECOIN/USDT $0.7004 $13,988,170 15:57:16 11/08/2026
16 Hibt Hibt FIL/USDT $0.7013 $10,984,167 15:54:18 11/08/2026
17 Koinbay Koinbay FIL/USDT $0.7002 $10,340,819 15:51:16 11/08/2026
18 Blockfinex Blockfinex FIL/USDT $0.7001 $10,313,836 16:00:15 11/08/2026
19 idax exchange idax exchange FIL/USDT $0.7002 $10,313,638 16:00:17 11/08/2026
20 WHXEX WHXEX FIL/USDT $0.7001 $10,313,604 16:00:16 11/08/2026
21 CoinW CoinW FIL/USDT $0.7005 $9,891,222 15:57:17 11/08/2026
22 LBank LBank FIL/USDT $0.7005 $9,378,121 15:57:16 11/08/2026
23 BVOX BVOX FIL/USDT $0.7013 $9,307,433 15:57:15 11/08/2026
24 BTCC BTCC FIL/USDT $0.7922 $8,716,776 15:57:16 11/08/2026
25 Batonex Batonex FIL/USDT $0.7003 $8,270,500 16:00:15 11/08/2026
26 BitMart BitMart FIL/USDT $0.7003 $8,019,781 16:00:15 11/08/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.7003 $7,618,910 15:57:15 11/08/2026
28 Deepcoin Deepcoin FIL/USDT $0.7004 $7,509,498 15:57:15 11/08/2026
29 WOO X Pro WOO X Pro FIL/USDT $0.7005 $7,297,435 16:00:16 11/08/2026
30 Echobit Echobit FIL/USDT $0.7004 $7,134,564 15:57:15 11/08/2026
31 BingX BingX FIL/USDC $0.7011 $6,501,907 15:57:17 11/08/2026
32 YUBIT YUBIT FIL/USDT $0.7003 $6,229,756 15:57:07 11/08/2026
33 WhiteBIT WhiteBIT FIL/USDT $0.6999 $6,142,895 15:57:15 11/08/2026
34 Ourbit Ourbit FIL/USDT $0.7005 $4,885,577 15:57:16 11/08/2026
35 Toobit Toobit FIL/USDT $0.7003 $4,878,556 15:57:16 11/08/2026
36 Bitbase Bitbase FIL/USDT $0.7005 $4,763,546 15:57:16 11/08/2026
37 BiKing BiKing FIL/USDT $0.7005 $4,749,025 15:57:16 11/08/2026
38 Websea Websea FIL/USDT $0.7003 $4,715,270 15:57:16 11/08/2026
39 SuperEx SuperEx FIL/USDT $0.7010 $4,012,295 16:00:13 11/08/2026
40 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,992,905 16:00:17 11/08/2026
41 Binance Binance FIL/USDC $0.7006 $3,802,418 15:54:18 11/08/2026
42 Bitget Bitget FIL/USDT $0.7001 $3,736,167 15:54:16 11/08/2026
43 Cofinex Cofinex FIL/USDT $0.7001 $3,735,590 16:00:15 11/08/2026
44 YEX YEX FIL/USDT $0.7002 $3,664,784 16:00:16 11/08/2026
45 Binance Binance FIL/USDT $0.7009 $3,592,098 15:56:42 11/08/2026
46 CEEX exchange CEEX exchange FIL/USDT $0.7013 $3,452,151 16:00:08 11/08/2026
47 Hotcoin Hotcoin FIL/USDT $0.7005 $3,216,427 15:57:21 11/08/2026
48 Bybit Bybit FIL/USDT $0.7007 $3,043,109 15:54:16 11/08/2026
49 BingX BingX FIL/USDT $0.7004 $2,852,725 15:57:17 11/08/2026
50 CoinP CoinP FIL/USDT $0.7003 $2,530,392 16:00:08 11/08/2026
51 BitGW Exchange BitGW Exchange FIL/USDT $0.7009 $2,525,490 15:57:09 11/08/2026
52 Gate Gate FIL/USDT $0.7009 $2,503,310 15:54:20 11/08/2026
53 Gems Trade Gems Trade FIL/USDT $0.7008 $2,405,231 16:00:08 11/08/2026
54 OKX OKX FIL/USDT $0.7008 $2,404,483 15:56:24 11/08/2026
55 BitradeX BitradeX FIL/USDT $0.6993 $2,240,401 15:57:15 11/08/2026
56 Bitunix Bitunix FIL/USDT $0.7005 $2,035,885 15:57:16 11/08/2026
57 CRMClick CRMClick FIL/USDT $0.7012 $2,032,267 15:57:09 11/08/2026
58 HTX HTX FIL/USDT $0.7011 $2,031,955 15:59:24 11/08/2026
59 KuCoin KuCoin FIL/USDT $0.7007 $2,021,344 15:54:19 11/08/2026
60 Echobit Echobit FIL/USDT $0.7009 $1,968,447 15:57:10 11/08/2026
61 BiFinance BiFinance FIL/USDT $0.7009 $1,959,752 15:57:10 11/08/2026
62 OneEx OneEx FIL/USDT $0.7013 $1,953,081 16:00:09 11/08/2026
63 Hotcoin Hotcoin FIL/USDT $0.7013 $1,902,010 15:57:17 11/08/2026
64 Bitbaby Bitbaby FIL/USDT $0.7004 $1,877,698 15:57:15 11/08/2026
65 BTCC BTCC FIL/USDT $0.7011 $1,795,800 15:57:08 11/08/2026
66 4E 4E FIL/USDT $0.7007 $1,775,675 16:00:12 11/08/2026
67 CoinP CoinP FIL/USDT $0.6973 $1,691,924 16:00:15 11/08/2026
68 KCEX KCEX FIL/USDT $0.7005 $1,632,899 15:57:15 11/08/2026
69 XT.COM XT.COM FIL/USDT $0.7013 $1,428,825 15:57:09 11/08/2026
70 YUBIT YUBIT FIL/USDT $0.7003 $1,331,582 15:57:15 11/08/2026
71 EasiCoin EasiCoin FIL/USDT $0.7003 $1,265,864 16:00:17 11/08/2026
72 BitDelta BitDelta FIL/USDT $0.7013 $1,240,463 16:00:08 11/08/2026
73 B2Z Exchange B2Z Exchange FIL/USD $0.7010 $1,221,105 16:00:08 11/08/2026
74 BITmarkets BITmarkets FIL/USD $0.7010 $1,220,904 16:00:07 11/08/2026
75 BitradeX BitradeX FIL/USDT $0.7003 $1,179,513 15:57:08 11/08/2026
76 YEX YEX FIL/USD $0.7000 $1,173,961 16:00:16 11/08/2026
77 LBank LBank FIL/USDT $0.7008 $1,085,159 15:57:11 11/08/2026
78 MEXC MEXC FIL/USDT $0.7009 $1,073,635 15:57:13 11/08/2026
79 BlockFin BlockFin FIL/USDT $0.7014 $1,064,211 15:57:07 11/08/2026
80 XXKK XXKK FIL/USDT $0.7005 $1,037,865 16:00:08 11/08/2026
81 HTX HTX FIL/USDT $0.7009 $1,037,651 15:54:18 11/08/2026
82 x.me Exchange x.me Exchange FIL/USDT $0.7006 $1,023,443 15:57:17 11/08/2026
83 AIA Exchange AIA Exchange FIL/USDT $0.7008 $1,015,238 16:00:09 11/08/2026
84 OrangeX OrangeX FIL/USDT $0.7012 $988,682 15:45:11 11/08/2026
85 XT.COM XT.COM FIL/USD $0.7010 $983,048 15:57:41 11/08/2026
86 WEEX WEEX FIL/USDT $0.7003 $981,508 15:57:08 11/08/2026
87 DigiFinex DigiFinex FIL/USDT $0.7010 $968,974 15:57:08 11/08/2026
88 Toobit Toobit FIL/USDT $0.7009 $932,553 15:57:11 11/08/2026
89 WhiteBIT WhiteBIT FIL/USDT $0.7014 $927,810 15:57:07 11/08/2026
90 Zoomex Zoomex FIL/USDT $0.7005 $913,642 15:57:15 11/08/2026
91 UZX UZX FIL/USDT $0.7003 $862,142 15:57:09 11/08/2026
92 CoinChief CoinChief FIL/USDT $0.7013 $833,012 15:57:08 11/08/2026
93 Phemex Phemex FIL/USDT $0.7014 $766,261 15:57:10 11/08/2026
94 CoinW CoinW FIL/USDT $0.7011 $763,845 15:57:07 11/08/2026
95 Biconomy.com Biconomy.com FIL/USDT $0.7013 $688,972 15:57:08 11/08/2026
96 Bitrue Bitrue FIL/USDT $0.7023 $671,928 15:57:17 11/08/2026
97 DigiFinex DigiFinex FIL/USDT $0.7013 $669,381 16:00:16 11/08/2026
98 Coinbase Exchange Coinbase Exchange FIL/USD $0.7010 $638,012 15:56:29 11/08/2026
99 BloFin BloFin FIL/USDT $0.7014 $634,775 15:54:07 11/08/2026
100 Blockfinex Blockfinex FIL/USDT $0.7003 $619,227 16:00:07 11/08/2026
101 idax exchange idax exchange FIL/USDT $0.7003 $619,227 16:00:09 11/08/2026
102 CrypFine CrypFine FIL/USDT $0.7003 $617,671 15:57:07 11/08/2026
103 CoinUp.io CoinUp.io FIL/USDT $0.7009 $579,147 15:57:08 11/08/2026
104 ASTX ASTX FIL/USDT $0.7002 $579,057 16:00:16 11/08/2026
105 IBIT Global IBIT Global FIL/USDT $0.7007 $543,130 16:00:07 11/08/2026
106 Phemex Phemex FIL/USDT $0.7003 $536,618 15:57:17 11/08/2026
107 Bitcastle Bitcastle FIL/USDT $0.7003 $524,018 16:00:22 11/08/2026
108 MGBX MGBX FIL/USDT $0.7003 $523,995 15:57:16 11/08/2026
109 EdgeX EdgeX FIL/USDC $0.6998 $513,820 16:03:16 11/08/2026
110 CoinEx CoinEx FIL/USDT $0.7006 $489,827 15:57:15 11/08/2026
111 Grvt Grvt FIL/USDT $0.7023 $488,983 12:57:19 11/08/2026
112 Hibt Hibt FIL/USDT $0.7014 $480,846 15:54:09 11/08/2026
113 SunX SunX FIL/USDT $0.7132 $442,074 16:03:16 11/08/2026
114 BYDFi BYDFi FIL/USDT $0.7008 $410,988 16:00:16 11/08/2026
115 GroveX GroveX FIL/USDT $0.7008 $408,230 16:00:07 11/08/2026
116 Ekbit Ekbit FIL/USDT $0.7002 $383,320 16:00:16 11/08/2026
117 Tapbit Tapbit FIL/USDT $0.7003 $380,130 15:57:08 11/08/2026
118 ZKE ZKE FIL/USDT $0.7003 $371,536 16:00:09 11/08/2026
119 ASTX ASTX FIL/USDT $0.7003 $357,677 16:00:08 11/08/2026
120 Bitbase Bitbase FIL/USDT $0.7008 $350,320 15:57:07 11/08/2026
121 Ourbit Ourbit FIL/USDT $0.7011 $342,657 15:45:07 11/08/2026
122 Upbit Upbit FIL/KRW $0.6980 $337,795 15:56:53 11/08/2026
123 Biconomy.com Biconomy.com FIL/USDC $0.7009 $333,478 15:57:08 11/08/2026
124 Gate Gate FIL/USDT $0.7006 $331,435 15:56:24 11/08/2026
125 CoinTR CoinTR FIL/USDT $0.7013 $286,462 15:57:07 11/08/2026
126 Aivora Exchange Aivora Exchange FIL/USDT $0.9020 $284,711 16:00:09 11/08/2026
127 Bybit Bybit FIL/USDT $0.7013 $276,982 15:54:08 11/08/2026
128 Bitbaby Bitbaby FIL/USDC $0.6992 $276,547 15:57:15 11/08/2026
129 BitKan BitKan FIL/USDT $0.7012 $262,692 16:00:08 11/08/2026
130 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7008 $252,886 16:00:15 11/08/2026
131 YEX YEX FIL/USDT $0.6993 $250,118 16:00:08 11/08/2026
132 Hyperliquid Hyperliquid FIL/USDC $0.7008 $243,899 15:57:26 11/08/2026
133 Bitazza Bitazza FIL/USDT $0.7012 $240,750 16:00:08 11/08/2026
134 BITmarkets BITmarkets FIL/USDT $0.7003 $237,234 16:00:07 11/08/2026
135 B2Z Exchange B2Z Exchange FIL/USDT $0.7003 $237,232 16:00:08 11/08/2026
136 BTSE BTSE FIL/USDT $0.7013 $236,646 15:57:10 11/08/2026
137 BlockFin BlockFin FIL/USDT $0.6993 $227,842 15:57:15 11/08/2026
138 SuperEx SuperEx FIL/BTC $0.7060 $219,276 16:00:13 11/08/2026
139 Bitunix Bitunix FIL/USDC $0.7002 $206,339 15:57:16 11/08/2026
140 ApeX Omni ApeX Omni FIL/USDT $0.6983 $203,822 16:00:16 11/08/2026
141 LeveX LeveX FIL/USDT $0.7003 $198,852 16:00:15 11/08/2026
142 Bitbase Bitbase FIL/USDC $0.7005 $196,719 15:57:16 11/08/2026
143 Extended Extended FIL/USD $0.6991 $188,401 16:03:16 11/08/2026
144 KuCoin KuCoin FIL/USDT $0.7012 $184,617 15:56:23 11/08/2026
145 BloFin BloFin FIL/USDT $0.6994 $177,979 15:54:17 11/08/2026
146 BitTap BitTap FIL/USDT $0.6993 $177,865 16:00:16 11/08/2026
147 Ulink Ulink FIL/USDT $3.67 $176,522 16:00:18 11/08/2026
148 FMFW.io FMFW.io FIL/USD $0.7014 $173,940 16:00:09 11/08/2026
149 HitBTC HitBTC FIL/USDT $0.7012 $173,765 15:57:07 11/08/2026
150 Mandala Exchange Mandala Exchange FIL/USDT $0.7007 $173,756 16:00:07 11/08/2026
151 Gleec BTC Gleec BTC FIL/USDT $0.7007 $173,756 16:00:07 11/08/2026
152 Bitunix Bitunix FIL/USDT $0.7009 $155,744 15:57:10 11/08/2026
153 Bitbaby Bitbaby FIL/USDT $0.7008 $155,727 16:00:17 11/08/2026
154 Pionex Pionex FIL/USDT $0.7009 $154,508 15:57:10 11/08/2026
155 Bitbase Bitbase FIL/USDC $0.7012 $150,671 15:57:07 11/08/2026
156 BingX BingX FIL/USDT $0.7008 $150,256 15:54:07 11/08/2026
157 EasiCoin EasiCoin FIL/USDT $0.7013 $143,889 16:00:11 11/08/2026
158 KTX KTX FIL/USDT $0.7007 $143,475 16:00:07 11/08/2026
159 Picol Picol FIL/USDT $0.7007 $136,106 16:00:07 11/08/2026
160 Venus Venus FIL/vFIL $0.7011 $128,575 15:57:08 11/08/2026
161 BYDFi BYDFi FIL/USDT $0.7003 $122,651 16:00:07 11/08/2026
162 CoinTR CoinTR FIL/TRY $0.6998 $119,583 15:57:07 11/08/2026
163 AlphaX AlphaX FIL/USDT $0.7003 $117,672 16:00:16 11/08/2026
164 Bitvavo Bitvavo FIL/EUR $0.7001 $116,772 15:57:10 11/08/2026
165 Bitget Bitget FIL/USDT $0.7012 $112,971 15:55:04 11/08/2026
166 BigONE BigONE FIL/USDT $0.7011 $112,511 15:57:07 11/08/2026
167 WhiteBIT WhiteBIT FIL/EUR $0.7021 $112,223 15:57:07 11/08/2026
168 WhiteBIT WhiteBIT FIL/TRY $0.7015 $111,186 15:57:07 11/08/2026
169 MEXC MEXC FIL/USDC $0.7005 $109,811 15:57:16 11/08/2026
170 WhiteBIT WhiteBIT FIL/USDC $0.7015 $101,987 15:57:07 11/08/2026
171 Paribu Paribu FIL/TRY $0.7000 $98,543.74 15:57:54 11/08/2026
172 Binance Binance FIL/TRY $0.7014 $94,983.90 15:56:42 11/08/2026
173 Pionex Pionex FIL/USDT $0.7003 $92,626.05 15:57:16 11/08/2026
174 TxFlow TxFlow FIL/USDC $0.6999 $85,529.06 16:00:31 11/08/2026
175 PointPay PointPay FIL/USDT $0.7009 $82,931.66 15:57:07 11/08/2026
176 AEGET AEGET FIL/USDT $0.7002 $81,604.17 16:00:16 11/08/2026
177 OKX OKX FIL/EUR $0.7017 $80,422.22 15:56:24 11/08/2026
178 KCEX KCEX FIL/USDT $0.7010 $71,807.50 15:57:08 11/08/2026
179 CoinEx CoinEx FIL/USDT $0.7009 $69,855.79 15:59:23 11/08/2026
180 Bithumb Bithumb FIL/KRW $0.6902 $66,754.38 15:59:23 11/08/2026
181 MGBX MGBX FIL/USDT $0.7013 $65,196.15 15:57:08 11/08/2026
182 Coincall Coincall FIL/USD $0.7005 $60,755.93 16:00:17 11/08/2026
183 OKX OKX FIL/USDC $0.7010 $60,617.20 15:56:24 11/08/2026
184 LeveX LeveX FIL/USDC $0.7001 $57,835.43 16:00:15 11/08/2026
185 Kraken Kraken FIL/USD $0.7010 $56,692.01 15:59:54 11/08/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7019 $53,859.93 15:56:20 11/08/2026
187 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6984 $53,063.07 15:59:23 11/08/2026
188 Bitcastle Bitcastle FIL/USDT $0.7003 $52,335.84 16:00:10 11/08/2026
189 Cofinex Cofinex FIL/USDT $0.7010 $50,997.91 16:00:09 11/08/2026
190 Binance Binance FIL/USDC $0.7009 $50,579.69 15:56:42 11/08/2026
191 Lighter Lighter FIL/USDC $0.7015 $49,920.80 15:57:15 11/08/2026
192 Bitrue Bitrue FIL/USDT $0.7009 $41,649.03 15:57:07 11/08/2026
193 BitTap BitTap FIL/USDT $0.7003 $34,338.47 16:00:07 11/08/2026
194 Bitfinex Bitfinex FIL/USD $0.6982 $33,930.36 15:59:24 11/08/2026
195 B2Z Exchange B2Z Exchange FIL/USDC $0.7009 $30,941.04 16:00:08 11/08/2026
196 BITmarkets BITmarkets FIL/USDC $0.7009 $30,935.95 16:00:07 11/08/2026
197 Binance TR Binance TR FIL/TRY $0.7013 $30,915.03 15:57:09 11/08/2026
198 Bitfinex Bitfinex FIL/USDT $0.7019 $27,738.39 15:59:24 11/08/2026
199 LBank LBank FIL/USDC $0.7011 $26,405.99 15:57:11 11/08/2026
200 MEXC MEXC FIL/USDC $0.7009 $25,439.79 15:57:13 11/08/2026
201 Aster Aster FIL/USDT $0.7014 $23,486.30 15:54:15 11/08/2026
202 Bitfinex Bitfinex FIL/USDT $0.7026 $18,664.05 15:57:16 11/08/2026
203 Gate Gate FIL/USDC $0.7022 $18,584.04 15:56:24 11/08/2026
204 XBO.com XBO.com FIL/USDT $0.7003 $17,913.12 16:00:07 11/08/2026
205 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7023 $17,666.42 15:59:23 11/08/2026
206 Binance Binance FIL/FDUSD $0.7009 $16,559.35 15:56:42 11/08/2026
207 Coinone Coinone FIL/KRW $0.6941 $16,189.29 15:59:23 11/08/2026
208 Binance Binance FIL/BTC $0.7010 $16,078.62 15:56:42 11/08/2026
209 ADEN ADEN FIL/USDT $0.6996 $15,833.27 16:03:55 11/08/2026
210 ICRYPEX ICRYPEX FIL/USDT $0.6903 $14,691.17 16:00:10 11/08/2026
211 Niza.io Niza.io FIL/USD $0.7010 $14,149.49 15:57:10 11/08/2026
212 Deepcoin Deepcoin FIL/USDT $0.7009 $13,487.97 15:57:07 11/08/2026
213 Blynex Blynex FIL/USDT $0.7017 $13,417.12 16:00:07 11/08/2026
214 Kraken Kraken FIL/EUR $0.7002 $12,808.46 15:59:54 11/08/2026
215 Bit2Me Bit2Me FIL/EUR $0.7003 $12,520.94 15:57:07 11/08/2026
216 Bitget Bitget FIL/USDC $0.7014 $11,656.74 15:55:04 11/08/2026
217 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7009 $10,058.52 15:56:29 11/08/2026
218 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7003 $9,678.08 15:57:08 11/08/2026
219 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7007 $9,384.62 16:00:16 11/08/2026
220 Upbit Upbit FIL/BTC $0.6998 $7,754.20 15:56:53 11/08/2026
221 Koinpark Koinpark FIL/USDT $0.7007 $7,051.98 16:00:09 11/08/2026
222 Bybit Bybit FIL/USDC $0.6977 $6,699.78 15:54:08 11/08/2026
223 Gemini Gemini FIL/USD $0.7017 $6,633.39 15:59:24 11/08/2026
224 BYDFi BYDFi FIL/USDC $0.7009 $5,999.18 16:00:07 11/08/2026
225 OKJ OKJ FIL/JPY $0.7067 $5,873.86 15:57:08 11/08/2026
226 FameEX FameEX FIL/USDT $0.7009 $5,724.19 15:57:07 11/08/2026
227 OKX OKX FIL/TRY $0.6973 $5,706.37 15:56:24 11/08/2026
228 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7022 $5,468.60 15:56:29 11/08/2026
229 Kanga Exchange Kanga Exchange FIL/USDT $0.7018 $4,348.31 16:00:09 11/08/2026
230 Kraken Kraken FIL/GBP $0.6968 $4,144.81 15:59:54 11/08/2026
231 Kanga Exchange Kanga Exchange FIL/USDC $0.7018 $3,954.03 16:00:09 11/08/2026
232 CoinDCX CoinDCX FIL/INR $0.7351 $3,896.34 15:54:07 11/08/2026
233 Koinpark Koinpark FIL/INR $0.7383 $3,820.37 16:00:09 11/08/2026
234 OKX OKX FIL/USD $0.6979 $3,771.08 15:56:24 11/08/2026
235 TRIV TRIV FIL/IDR $0.7028 $3,603.63 16:00:16 11/08/2026
236 TRIV TRIV FIL/USDT $0.7007 $3,603.47 16:00:16 11/08/2026
237 Ekbit Ekbit FIL/USDT $0.7008 $3,593.07 16:00:12 11/08/2026
238 AEGET AEGET FIL/USDT $0.7008 $3,593.01 16:00:11 11/08/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7001 $3,493.08 14:46:11 11/08/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6997 $3,460.35 15:39:40 11/08/2026
241 BITmarkets BITmarkets FIL/IDR $0.6993 $3,418.09 16:00:07 11/08/2026
242 Bitcoiva Bitcoiva FIL/INR $0.7316 $3,235.14 16:00:09 11/08/2026
243 BitxEX BitxEX FIL/USDT $0.7002 $2,945.41 16:00:15 11/08/2026
244 Tokocrypto Tokocrypto FIL/USDT $0.7009 $2,928.51 15:57:08 11/08/2026
245 Korbit Korbit FIL/KRW $0.6991 $2,861.77 15:57:07 11/08/2026
246 Gate Gate FIL/ETH $0.7022 $2,681.26 15:56:24 11/08/2026
247 dYdX v4 dYdX v4 FIL/USD $0.7010 $2,505.67 16:01:19 11/08/2026
248 XBO.com XBO.com FIL/USDC $0.7009 $2,499.56 16:00:07 11/08/2026
249 CoinEx CoinEx FIL/USDC $0.7013 $2,475.25 15:59:23 11/08/2026
250 Gate Gate FIL/BTC $0.7009 $2,438.16 15:56:24 11/08/2026
251 CoinEx CoinEx FIL/BTC $0.7019 $2,363.23 15:59:23 11/08/2026
252 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7014 $2,077.38 15:57:08 11/08/2026
253 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7037 $1,757.86 15:56:29 11/08/2026
254 Variational Variational FIL/USDC $0.7001 $1,451.85 16:03:16 11/08/2026
255 Flipster Flipster FIL/USDT $0.7003 $1,376.47 16:00:16 11/08/2026
256 Bitcoiva Bitcoiva FIL/USDT $0.7003 $1,284.84 16:00:09 11/08/2026
257 PrimeXBT PrimeXBT FIL/USDT $0.7003 $1,129.62 16:00:16 11/08/2026
258 Niza.io Niza.io FIL/GBP $0.6968 $1,035.79 15:57:10 11/08/2026
259 Azbit Azbit FIL/USDT $0.7013 $960.39 15:57:07 11/08/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6988 $958.28 14:58:41 11/08/2026
261 THENA FUSION THENA FUSION FIL/WBNB $0.6995 $743.32 15:49:14 11/08/2026
262 Bybit EU Bybit EU FIL/USDC $0.7021 $623.43 16:00:10 11/08/2026
263 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7003 $591.37 15:47:15 11/08/2026
264 Ndax Ndax FIL/CAD $0.7119 $560.91 16:00:11 11/08/2026
265 DigiFinex DigiFinex FIL/BTC $0.7029 $545.20 15:57:08 11/08/2026
266 Indodax Indodax FIL/IDR $0.7184 $504.69 15:59:54 11/08/2026
267 Bitlo Bitlo FIL/TRY $0.7009 $449.31 16:00:07 11/08/2026
268 Binance TH Binance TH FIL/USDT $0.7009 $383.54 15:57:07 11/08/2026
269 WazirX WazirX FIL/INR $0.7474 $383.12 16:00:08 11/08/2026
270 Binance.US Binance.US FIL/USDT $0.6853 $380.10 15:59:53 11/08/2026
271 MemeMax MemeMax FIL/USDC $0.7759 $357.69 16:03:16 11/08/2026
272 CoinDCX CoinDCX FIL/USDT $0.7009 $315.54 15:54:07 11/08/2026
273 Biswap v2 Biswap v2 FIL/USDT $0.6984 $288.63 14:59:04 11/08/2026
274 BabySwap BabySwap FIL/USDT $0.7014 $273.96 15:33:34 11/08/2026
275 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7020 $260.24 12:48:18 11/08/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7006 $84.90 15:47:15 11/08/2026
277 Fstswap Fstswap FIL/FIST $0.6999 $83.13 15:26:31 11/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7015 $81.02 15:39:47 11/08/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6990 $57.81 14:58:56 11/08/2026
280 WazirX WazirX FIL/USDT $0.7091 $49.38 16:00:08 11/08/2026
281 CEX.IO CEX.IO FIL/USDT $0.7015 $40.79 15:45:07 11/08/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6999 $35.44 14:27:30 11/08/2026
283 Upbit Upbit FIL/USDT $0.7874 $24.05 15:56:23 11/08/2026
284 CEX.IO CEX.IO FIL/EUR $0.7037 $18.69 15:45:07 11/08/2026
285 CEX.IO CEX.IO FIL/USD $0.7026 $17.50 15:45:07 11/08/2026
286 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6989 $15.64 14:59:36 11/08/2026
287 CEX.IO CEX.IO FIL/USDC $0.7022 $14.75 15:45:07 11/08/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7065 $10.41 10:57:05 07/08/2026
289 Unocoin Unocoin FIL/INR $1.26 $5.03 16:00:12 11/08/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $602.25 $1.23 15:47:15 11/08/2026
291 HitBTC HitBTC FIL/BTC $0.6791 $0 15:57:07 11/08/2026
292 HitBTC HitBTC FIL/USDC $0.7826 $0 15:57:07 11/08/2026
293 ZebPay ZebPay FIL/INR $0.7380 $0 16:00:08 11/08/2026
294 Bitbns Bitbns FIL/INR $1.03 $0 16:00:07 11/08/2026
295 Bitkub Bitkub FIL/THB $0.6642 $0 15:57:07 11/08/2026
296 Tokocrypto Tokocrypto FIL/USDC $0.7009 $0 15:57:08 11/08/2026
297 digitalexchange.id digitalexchange.id FIL/IDR $0.6959 $0 16:00:07 11/08/2026
298 FMFW.io FMFW.io FIL/BTC $0.6792 $0 16:00:09 11/08/2026
299 FMFW.io FMFW.io FIL/USDC $0.7826 $0 16:00:09 11/08/2026
300 Giottus Giottus FIL/INR $0.7770 $0 15:54:09 11/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 11/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,663,693 với tỷ giá $0.7822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá