Filecoin FIL
Xếp hạng #71
11:54:00 23/10/2026
Giá Filecoin (FIL)
$0.9885 -2.75%
0.00001212 BTC
25,722 VND
Thấp: $0.9517
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7818 | $651,348,978 | 10:57:15 23/10/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9928 | $160,093,296 | 11:00:07 23/10/2026 |
| 3 |  Binance |
FIL/USDT | $0.9939 | $156,841,885 | 10:54:16 23/10/2026 |
| 4 |  KTX |
FIL/USDT | $0.9923 | $152,769,149 | 11:00:16 23/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9936 | $118,975,005 | 10:57:16 23/10/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9928 | $79,897,301 | 11:00:15 23/10/2026 |
| 7 |  FameEX |
FIL/USDT | $0.9933 | $79,209,513 | 10:57:18 23/10/2026 |
| 8 |  SunX |
FIL/USDT | $0.9929 | $79,067,523 | 11:00:12 23/10/2026 |
| 9 |  4E |
FIL/USDT | $0.9915 | $64,614,140 | 11:00:15 23/10/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9925 | $63,053,423 | 11:00:15 23/10/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.9934 | $55,654,317 | 10:57:15 23/10/2026 |
| 12 |  Hibt |
FIL/USDT | $0.9939 | $49,430,977 | 10:57:18 23/10/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9919 | $41,328,946 | 11:00:17 23/10/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9948 | $41,215,391 | 10:57:16 23/10/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9933 | $37,703,495 | 10:57:16 23/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.9944 | $36,768,061 | 10:51:15 23/10/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.9926 | $36,198,594 | 10:57:15 23/10/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9919 | $36,145,316 | 11:00:17 23/10/2026 |
| 19 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9941 | $29,712,325 | 10:57:15 23/10/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.9932 | $24,743,546 | 10:57:17 23/10/2026 |
| 22 |  BiKing |
FIL/USDT | $0.9920 | $23,028,138 | 11:00:16 23/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.9934 | $22,693,283 | 10:57:18 23/10/2026 |
| 24 |  LBank |
FIL/USDT | $0.9934 | $20,254,272 | 10:57:16 23/10/2026 |
| 25 |  KuCoin |
FIL/USDT | $0.9942 | $19,242,214 | 10:54:19 23/10/2026 |
| 26 |  BitDelta |
FIL/USDT | $0.9946 | $17,710,510 | 10:57:11 23/10/2026 |
| 27 |  Toobit |
FIL/USDT | $0.9930 | $16,517,699 | 10:57:17 23/10/2026 |
| 28 | Binance |
FIL/USDC | $0.9937 | $16,169,665 | 10:54:16 23/10/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.9937 | $15,636,303 | 10:57:08 23/10/2026 |
| 30 |  Cofinex |
FIL/USDT | $0.9923 | $15,319,637 | 11:00:15 23/10/2026 |
| 31 |  Bitget |
FIL/USDT | $0.9938 | $15,270,825 | 10:54:16 23/10/2026 |
| 32 | Binance |
FIL/USDT | $0.9941 | $15,195,280 | 10:56:42 23/10/2026 |
| 33 |  Gate |
FIL/USDT | $0.9940 | $14,655,047 | 10:54:20 23/10/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9937 | $14,464,688 | 10:54:17 23/10/2026 |
| 35 |  OneBullEx |
FIL/USDT | $0.9923 | $13,742,906 | 11:00:15 23/10/2026 |
| 36 |  BingX |
FIL/USDT | $0.9932 | $13,595,086 | 10:57:18 23/10/2026 |
| 37 |  WEEX |
FIL/USDT | $0.9931 | $13,461,694 | 10:57:17 23/10/2026 |
| 38 |  BitGW Exchange |
FIL/USDT | $0.9931 | $12,649,721 | 11:00:10 23/10/2026 |
| 39 | WEEX |
FIL/USDT | $0.9940 | $12,354,752 | 10:57:08 23/10/2026 |
| 40 |  OKX |
FIL/USDT | $0.9938 | $12,235,856 | 10:56:53 23/10/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.9926 | $11,963,944 | 10:57:15 23/10/2026 |
| 42 |  AEGET |
FIL/USDT | $0.9918 | $11,295,785 | 11:00:19 23/10/2026 |
| 43 |  GroveX |
FIL/USDT | $0.9941 | $11,191,353 | 10:54:11 23/10/2026 |
| 44 |  MEXC |
FILECOIN/USDT | $0.9940 | $10,447,612 | 10:54:16 23/10/2026 |
| 45 |  EasiCoin |
FIL/USDT | $0.9921 | $10,371,947 | 11:00:17 23/10/2026 |
| 46 | Echobit |
FIL/USDT | $0.9937 | $10,319,899 | 10:57:08 23/10/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.9935 | $10,306,888 | 10:57:18 23/10/2026 |
| 48 |  Buzzex |
FIL/USDT | $0.9936 | $9,997,363 | 10:57:08 23/10/2026 |
| 49 |  KCEX |
FIL/USDT | $0.9931 | $9,673,580 | 10:57:15 23/10/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9940 | $8,934,776 | 10:54:16 23/10/2026 |
| 51 |  WhiteBIT |
FIL/USDT | $0.9934 | $8,083,935 | 10:57:15 23/10/2026 |
| 52 |  BTCC |
FIL/USDT | $0.9946 | $7,599,790 | 10:57:12 23/10/2026 |
| 53 | 4E |
FIL/USDT | $0.9932 | $7,519,563 | 11:00:07 23/10/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.9924 | $6,992,583 | 11:00:16 23/10/2026 |
| 55 |  ASTX |
FIL/USDT | $0.9924 | $6,623,357 | 11:00:16 23/10/2026 |
| 56 | BingX |
FIL/USDC | $0.9944 | $6,295,228 | 10:57:18 23/10/2026 |
| 57 | Gate |
FIL/USDT | $0.9936 | $6,069,721 | 10:56:54 23/10/2026 |
| 58 |  XT.COM |
FIL/USDT | $0.9935 | $6,005,230 | 10:57:11 23/10/2026 |
| 59 |  Tebbit |
FIL/USDT | $0.9936 | $6,003,789 | 11:00:08 23/10/2026 |
| 60 |  WOO X Pro |
FIL/USDT | $0.9923 | $5,855,348 | 11:00:16 23/10/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.9926 | $5,629,315 | 10:57:15 23/10/2026 |
| 62 | YUBIT |
FIL/USDT | $0.9936 | $4,962,883 | 10:57:08 23/10/2026 |
| 63 | MEXC |
FIL/USDT | $0.9948 | $4,546,446 | 10:51:15 23/10/2026 |
| 64 |  B2Z Exchange |
FIL/USD | $0.9921 | $4,499,726 | 11:00:15 23/10/2026 |
| 65 |  BTSE |
FIL/USDT | $0.9936 | $4,497,008 | 10:57:15 23/10/2026 |
| 66 |  BITmarkets |
FIL/USDT | $0.9936 | $4,490,837 | 10:57:15 23/10/2026 |
| 67 |  XXKK |
FIL/USDT | $0.9933 | $4,481,033 | 11:00:14 23/10/2026 |
| 68 |  BASEKX |
FIL/USDT | $0.9924 | $4,466,545 | 11:00:16 23/10/2026 |
| 69 | Toobit |
FIL/USDT | $0.9940 | $4,445,369 | 10:57:09 23/10/2026 |
| 70 |  TRAIEX |
FIL/USDT | $0.9915 | $4,392,834 | 11:00:15 23/10/2026 |
| 71 |  Bitrue |
FIL/USDT | $0.9934 | $4,380,266 | 10:57:17 23/10/2026 |
| 72 | BitradeX |
FIL/USDT | $0.9936 | $4,344,551 | 10:57:07 23/10/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9937 | $4,339,376 | 10:54:23 23/10/2026 |
| 74 | LBank |
FIL/USDT | $0.9947 | $4,301,510 | 10:57:08 23/10/2026 |
| 75 | OrangeX |
FIL/USDT | $0.9936 | $4,150,697 | 10:57:07 23/10/2026 |
| 76 |  CEEX exchange |
FIL/USDT | $0.9926 | $4,145,310 | 11:00:08 23/10/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.9940 | $4,083,997 | 10:57:07 23/10/2026 |
| 78 |  Coinbase Exchange |
FIL/USD | $0.9957 | $4,050,031 | 10:56:29 23/10/2026 |
| 79 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,014 | 11:00:17 23/10/2026 |
| 80 |  Hyperliquid |
FIL/USDC | $0.9952 | $3,784,056 | 10:54:26 23/10/2026 |
| 81 |  SunX |
FIL/USDT | $1.15 | $3,775,399 | 11:00:15 23/10/2026 |
| 82 |  HTX |
FIL/USDT | $0.9947 | $3,757,229 | 10:54:16 23/10/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.9935 | $3,568,979 | 10:57:18 23/10/2026 |
| 84 |  UZX |
FIL/USDT | $0.9936 | $3,503,465 | 10:57:07 23/10/2026 |
| 85 |  Extended |
FIL/USD | $0.9965 | $3,327,778 | 11:00:16 23/10/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.9945 | $3,277,858 | 10:57:17 23/10/2026 |
| 87 | Hotcoin |
FIL/USDT | $0.9957 | $2,988,852 | 10:48:15 23/10/2026 |
| 88 |  Phemex |
FIL/USDT | $0.9946 | $2,945,858 | 10:57:16 23/10/2026 |
| 89 | WhiteBIT |
FIL/USDT | $0.9938 | $2,913,587 | 10:57:07 23/10/2026 |
| 90 | XT.COM |
FIL/USD | $0.9950 | $2,868,695 | 10:57:43 23/10/2026 |
| 91 | Bybit |
FIL/USDT | $0.9942 | $2,828,049 | 10:54:12 23/10/2026 |
| 92 |  MGBX |
FIL/USDT | $0.9932 | $2,727,821 | 10:57:17 23/10/2026 |
| 93 | Hibt |
FIL/USDT | $0.9938 | $2,440,241 | 10:57:08 23/10/2026 |
| 94 |  BYDFi |
FIL/USDT | $0.9934 | $2,292,061 | 10:57:16 23/10/2026 |
| 95 |  CrypFine |
FIL/USDT | $0.9936 | $2,226,363 | 10:57:08 23/10/2026 |
| 96 | CoinW |
FIL/USDT | $0.9956 | $2,103,423 | 10:48:11 23/10/2026 |
| 97 | idax exchange |
FIL/USDT | $0.9936 | $1,935,066 | 11:00:09 23/10/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.9939 | $1,665,768 | 10:57:07 23/10/2026 |
| 99 |  Upbit |
FIL/KRW | $1.01 | $1,647,662 | 10:56:53 23/10/2026 |
| 100 |  BlockFin |
FIL/USDT | $0.9954 | $1,535,879 | 10:54:07 23/10/2026 |
| 101 | IBIT Global |
FIL/USDT | $0.9931 | $1,530,341 | 11:00:11 23/10/2026 |
| 102 | ASTX |
FIL/USDT | $0.9932 | $1,522,959 | 11:00:08 23/10/2026 |
| 103 | Phemex |
FIL/USDT | $0.9948 | $1,467,682 | 10:57:08 23/10/2026 |
| 104 |  OmniX |
FIL/USDT | $0.9936 | $1,446,723 | 10:57:08 23/10/2026 |
| 105 | Bitunix |
FIL/USDC | $0.9944 | $1,411,355 | 10:54:16 23/10/2026 |
| 106 | HTX |
FIL/USDT | $0.9949 | $1,323,818 | 10:56:23 23/10/2026 |
| 107 |  CRMClick |
FIL/USDT | $0.9944 | $1,322,338 | 10:57:07 23/10/2026 |
| 108 | Ourbit |
FIL/USDT | $0.9948 | $1,246,229 | 10:57:07 23/10/2026 |
| 109 | Bitbaby |
FIL/USDC | $0.9923 | $1,220,109 | 11:00:16 23/10/2026 |
| 110 | KuCoin |
FIL/USDT | $0.9952 | $1,189,363 | 10:56:23 23/10/2026 |
| 111 |  ZKE |
FIL/USDT | $0.9936 | $1,161,040 | 11:00:10 23/10/2026 |
| 112 | FameEX |
FIL/USDT | $0.9944 | $1,104,584 | 10:57:07 23/10/2026 |
| 113 | Bitbase |
FIL/USDT | $0.9939 | $1,044,770 | 10:57:07 23/10/2026 |
| 114 |  BiFinance |
FIL/USDT | $0.9940 | $1,025,701 | 10:57:10 23/10/2026 |
| 115 | Bitget |
FIL/USDT | $0.9955 | $1,004,881 | 10:55:05 23/10/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.9932 | $1,003,245 | 11:00:07 23/10/2026 |
| 117 |  Kraken |
FIL/USD | $0.9930 | $979,883 | 10:59:54 23/10/2026 |
| 118 | BlockFin |
FIL/USDT | $0.9951 | $951,737 | 10:54:15 23/10/2026 |
| 119 |  BloFin |
FIL/USDT | $0.9944 | $919,565 | 10:57:10 23/10/2026 |
| 120 | WhiteBIT |
FIL/TRY | $0.9945 | $916,951 | 10:57:07 23/10/2026 |
| 121 |  Bitcastle |
FIL/USDT | $0.9915 | $845,985 | 11:00:19 23/10/2026 |
| 122 |  PointPay |
FIL/USDT | $0.9937 | $833,867 | 10:57:08 23/10/2026 |
| 123 | Bitbase |
FIL/USDC | $0.9931 | $825,226 | 10:57:18 23/10/2026 |
| 124 | Binance |
FIL/TRY | $0.9931 | $790,097 | 10:56:42 23/10/2026 |
| 125 |  LeveX |
FIL/USDT | $0.9914 | $728,119 | 11:00:15 23/10/2026 |
| 126 |  Coincall |
FIL/USD | $0.9925 | $676,659 | 11:00:15 23/10/2026 |
| 127 |  Pionex |
FIL/USDT | $0.9939 | $580,634 | 10:57:08 23/10/2026 |
| 128 | Kraken |
FIL/EUR | $0.9937 | $565,832 | 10:59:54 23/10/2026 |
| 129 | BloFin |
FIL/USDT | $0.9939 | $553,809 | 10:57:16 23/10/2026 |
| 130 | Binance |
FIL/USDC | $0.9959 | $553,269 | 10:56:54 23/10/2026 |
| 131 |  Bit2Me |
FIL/EUR | $0.9948 | $550,292 | 10:57:08 23/10/2026 |
| 132 |  BitKan |
FIL/USDT | $0.9921 | $540,163 | 11:00:08 23/10/2026 |
| 133 | Bitunix |
FIL/USDT | $0.9948 | $529,838 | 10:54:07 23/10/2026 |
| 134 |  BitTap |
FIL/USDT | $0.9945 | $528,982 | 10:57:17 23/10/2026 |
| 135 | SuperEx |
FIL/BTC | $0.9976 | $528,212 | 10:57:08 23/10/2026 |
| 136 | Pionex |
FIL/USDT | $0.9936 | $525,299 | 10:57:16 23/10/2026 |
| 137 | BingX |
FIL/USDT | $0.9940 | $513,275 | 10:57:08 23/10/2026 |
| 138 |  Picol |
FIL/USDT | $0.9933 | $511,989 | 11:00:11 23/10/2026 |
| 139 | B2Z Exchange |
FIL/USD | $0.9940 | $509,471 | 11:00:12 23/10/2026 |
| 140 | BITmarkets |
FIL/USD | $0.9950 | $508,066 | 10:57:07 23/10/2026 |
| 141 | BYDFi |
FIL/USDT | $0.9945 | $507,821 | 10:54:08 23/10/2026 |
| 142 | Bitbaby |
FIL/USDT | $0.9928 | $474,587 | 11:00:08 23/10/2026 |
| 143 | EasiCoin |
FIL/USDT | $0.9932 | $403,103 | 11:00:12 23/10/2026 |
| 144 |  CoinTR |
FIL/USDT | $0.9926 | $390,426 | 11:00:07 23/10/2026 |
| 145 |  Bithumb |
FIL/KRW | $1.00 | $342,236 | 10:59:23 23/10/2026 |
| 146 |  Bitfinex |
FIL/USD | $0.9939 | $316,804 | 10:59:53 23/10/2026 |
| 147 | OKX |
FIL/USDC | $0.9947 | $315,446 | 10:56:24 23/10/2026 |
| 148 |  Lighter |
FIL/USDC | $0.9962 | $304,209 | 10:57:15 23/10/2026 |
| 149 |  Grvt |
FIL/USDT | $0.9870 | $303,965 | 10:27:18 23/10/2026 |
| 150 |  EdgeX |
FIL/USDC | $0.9923 | $286,194 | 11:00:16 23/10/2026 |
| 151 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,603 | 11:00:08 23/10/2026 |
| 152 | KCEX |
FIL/USDT | $0.9940 | $279,636 | 10:57:07 23/10/2026 |
| 153 |  Bitvavo |
FIL/EUR | $0.9912 | $278,855 | 10:57:08 23/10/2026 |
| 154 |  TxFlow |
FIL/USDC | $0.9939 | $278,068 | 10:58:05 23/10/2026 |
| 155 | Ulink |
FIL/USDT | $0.9925 | $273,752 | 11:00:35 23/10/2026 |
| 156 |  Binance TR |
FIL/TRY | $0.9931 | $257,762 | 10:57:14 23/10/2026 |
| 157 |  Niza.io |
FIL/USD | $0.9930 | $241,861 | 11:00:07 23/10/2026 |
| 158 |  Bitazza |
FIL/USDT | $0.9934 | $241,137 | 11:00:11 23/10/2026 |
| 159 |  Aster |
FIL/USDT | $0.9946 | $237,191 | 10:54:15 23/10/2026 |
| 160 |  Crypto.com Exchange |
FIL/USD | $0.9959 | $233,665 | 10:54:11 23/10/2026 |
| 161 | BitTap |
FIL/USDT | $0.9935 | $227,650 | 11:00:13 23/10/2026 |
| 162 | Biconomy.com |
FIL/USDC | $0.9941 | $220,088 | 10:57:07 23/10/2026 |
| 163 | WhiteBIT |
FIL/USDC | $0.9953 | $214,661 | 10:57:07 23/10/2026 |
| 164 |  Paribu |
FIL/TRY | $0.9927 | $194,473 | 10:59:23 23/10/2026 |
| 165 | Bitrue |
FIL/USDT | $0.9945 | $177,573 | 10:57:12 23/10/2026 |
| 166 | Bitbase |
FIL/USDC | $0.9943 | $174,194 | 10:57:07 23/10/2026 |
| 167 |  Venus |
FIL/vFIL | $0.9949 | $170,042 | 10:57:07 23/10/2026 |
| 168 |  CEX.IO |
FIL/USD | $0.9952 | $169,937 | 10:57:08 23/10/2026 |
| 169 |  BtcTurk | Kripto |
FIL/TRY | $0.9908 | $168,996 | 10:59:23 23/10/2026 |
| 170 |  Variational |
FIL/USDC | $0.9926 | $168,772 | 11:00:16 23/10/2026 |
| 171 |  BigONE |
FIL/USDT | $0.9958 | $167,975 | 10:45:11 23/10/2026 |
| 172 | MGBX |
FIL/USDT | $0.9936 | $166,062 | 10:57:12 23/10/2026 |
| 173 |  ADEN |
FIL/USDT | $0.9925 | $155,883 | 11:01:00 23/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9961 | $139,399 | 10:56:16 23/10/2026 |
| 175 | MEXC |
FIL/USDC | $0.9941 | $136,920 | 10:54:16 23/10/2026 |
| 176 | Binance |
FIL/BTC | $0.9952 | $135,538 | 10:56:54 23/10/2026 |
| 177 |  Deribit |
FIL/USDC | $0.9896 | $122,276 | 10:46:00 23/10/2026 |
| 178 | Tebbit |
FIL/USDT | $0.9923 | $108,576 | 11:00:17 23/10/2026 |
| 179 | Crypto.com Exchange |
FIL/USDT | $0.9951 | $103,490 | 10:54:11 23/10/2026 |
| 180 | LeveX |
FIL/USDC | $0.9926 | $99,659.36 | 11:00:15 23/10/2026 |
| 181 | CoinTR |
FIL/TRY | $0.9927 | $96,944.92 | 11:00:07 23/10/2026 |
| 182 | WhiteBIT |
FIL/EUR | $0.9936 | $95,208.41 | 10:57:07 23/10/2026 |
| 183 |  OneEx |
FIL/USDT | $0.9936 | $93,938.31 | 11:00:12 23/10/2026 |
| 184 | Bitfinex |
FIL/USDT | $0.9925 | $88,953.13 | 10:59:23 23/10/2026 |
| 185 | Bitcastle |
FIL/USDT | $0.9926 | $77,320.40 | 11:00:08 23/10/2026 |
| 186 | BtcTurk | Kripto |
FIL/USDT | $0.9896 | $76,069.52 | 10:59:23 23/10/2026 |
| 187 | KTX |
FIL/USDT | $0.9930 | $69,774.38 | 11:00:10 23/10/2026 |
| 188 | Deepcoin |
FIL/USDT | $0.9939 | $59,683.65 | 10:57:07 23/10/2026 |
| 189 | Cofinex |
FIL/USDT | $0.9928 | $58,968.23 | 11:00:07 23/10/2026 |
| 190 | BVOX |
FIL/USDT | $0.9950 | $56,332.72 | 10:57:07 23/10/2026 |
| 191 |  PrimeXBT |
FIL/USDT | $0.9925 | $56,185.00 | 11:00:16 23/10/2026 |
| 192 |  Revolut (UK) |
FIL/USD | $0.9917 | $55,797.56 | 11:00:12 23/10/2026 |
| 193 | LBank |
FIL/USDC | $0.9945 | $53,768.25 | 10:57:08 23/10/2026 |
| 194 |  Gemini |
FIL/USD | $0.9951 | $52,029.52 | 10:59:53 23/10/2026 |
| 195 | Binance |
FIL/FDUSD | $0.9945 | $51,504.48 | 10:56:42 23/10/2026 |
| 196 |  Coinstore |
FIL/USDT | $0.9936 | $49,889.36 | 10:57:08 23/10/2026 |
| 197 | Coinbase Exchange |
FIL/GBP | $0.9964 | $46,999.62 | 10:56:29 23/10/2026 |
| 198 |  Coinone |
FIL/KRW | $1.01 | $45,380.40 | 10:59:53 23/10/2026 |
| 199 |  AlphaX |
FIL/USDT | $0.9925 | $44,670.07 | 11:00:16 23/10/2026 |
| 200 |  Globe Derivative Exchange |
FIL/USD | $0.9924 | $43,338.92 | 11:00:17 23/10/2026 |
| 201 | B2Z Exchange |
FIL/USDT | $0.9935 | $41,898.34 | 11:00:12 23/10/2026 |
| 202 | BITmarkets |
FIL/USDT | $0.9946 | $41,811.18 | 10:57:07 23/10/2026 |
| 203 | BTSE |
FIL/USDT | $0.9946 | $41,793.96 | 10:57:08 23/10/2026 |
| 204 | Coinbase Exchange |
FIL/EUR | $0.9943 | $39,768.37 | 10:56:29 23/10/2026 |
| 205 | CEX.IO |
FIL/USDT | $0.9941 | $38,748.94 | 10:57:08 23/10/2026 |
| 206 |  XBO.com |
FIL/USDT | $0.9947 | $37,300.03 | 10:57:07 23/10/2026 |
| 207 | Gate |
FIL/USDC | $0.9944 | $36,188.29 | 10:56:24 23/10/2026 |
| 208 |  Bybit EU |
FIL/USDC | $0.9948 | $34,619.54 | 11:00:12 23/10/2026 |
| 209 | Bybit |
FIL/USDC | $0.9940 | $34,152.35 | 10:54:12 23/10/2026 |
| 210 | Kraken |
FIL/GBP | $0.9901 | $31,103.68 | 10:59:54 23/10/2026 |
| 211 |  ICRYPEX |
FIL/USDT | $1.00 | $31,100.49 | 11:00:12 23/10/2026 |
| 212 |  Koinpark |
FIL/USDT | $0.9934 | $29,999.20 | 11:00:10 23/10/2026 |
| 213 | MEXC |
FIL/USDC | $0.9956 | $27,914.58 | 10:51:15 23/10/2026 |
| 214 | OKX |
FIL/EUR | $0.9958 | $25,594.60 | 10:56:24 23/10/2026 |
| 215 | Bitfinex |
FIL/USDT | $0.9941 | $25,187.24 | 10:57:15 23/10/2026 |
| 216 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 217 | OKX |
FIL/TRY | $0.9913 | $18,850.31 | 10:56:24 23/10/2026 |
| 218 | Upbit |
FIL/BTC | $0.9998 | $17,297.59 | 10:56:53 23/10/2026 |
| 219 | Kraken |
FIL/XBT | $0.9946 | $16,124.90 | 10:59:25 23/10/2026 |
| 220 | Revolut (UK) |
FIL/EUR | $0.9930 | $15,700.01 | 11:00:12 23/10/2026 |
| 221 | BASEKX |
FIL/USDT | $0.9933 | $15,280.28 | 11:00:12 23/10/2026 |
| 222 | AEGET |
FIL/USDT | $0.9932 | $15,279.36 | 11:00:09 23/10/2026 |
| 223 | Crypto.com Exchange |
FIL/USD | $0.9820 | $12,273.86 | 09:12:18 23/10/2026 |
| 224 | Revolut (UK) |
FIL/GBP | $0.9949 | $11,970.54 | 11:00:12 23/10/2026 |
| 225 |  ApeX Omni |
FIL/USDT | $0.9935 | $11,621.44 | 11:00:15 23/10/2026 |
| 226 | Bitget |
FIL/USDC | $0.9939 | $10,174.58 | 10:55:05 23/10/2026 |
| 227 |  BitxEX |
FIL/USDT | $0.9923 | $10,092.01 | 11:00:16 23/10/2026 |
| 228 |  CoinDCX |
FIL/INR | $1.06 | $9,610.38 | 10:54:09 23/10/2026 |
| 229 | Niza.io |
FIL/GBP | $0.9901 | $7,679.34 | 11:00:07 23/10/2026 |
| 230 | Koinpark |
FIL/INR | $1.06 | $7,071.85 | 11:00:10 23/10/2026 |
| 231 |  Tokocrypto |
FIL/USDT | $0.9939 | $6,735.59 | 10:57:11 23/10/2026 |
| 232 | BYDFi |
FIL/USDC | $0.9938 | $6,553.28 | 10:54:08 23/10/2026 |
| 233 | XBO.com |
FIL/USDC | $0.9921 | $6,265.38 | 10:57:07 23/10/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.9937 | $6,264.24 | 10:57:07 23/10/2026 |
| 235 |  Bitlo |
FIL/TRY | $0.9947 | $5,073.78 | 10:57:08 23/10/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.9958 | $4,713.24 | 10:57:07 23/10/2026 |
| 237 | DigiFinex |
FIL/BTC | $0.9944 | $4,528.14 | 10:57:07 23/10/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $0.9940 | $4,195.14 | 11:00:12 23/10/2026 |
| 239 | BITmarkets |
FIL/USDC | $0.9958 | $4,188.58 | 10:57:07 23/10/2026 |
| 240 |  Bitcoiva |
FIL/INR | $1.04 | $4,121.53 | 11:00:12 23/10/2026 |
| 241 |  Digital X |
FIL/KRW | $1.00 | $3,475.89 | 10:54:10 23/10/2026 |
| 242 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9975 | $3,074.63 | 10:28:15 23/10/2026 |
| 243 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9952 | $2,809.11 | 10:45:07 23/10/2026 |
| 244 |  ApeSwap (BSC) |
FIL/WBNB | $0.9928 | $2,709.27 | 10:10:16 23/10/2026 |
| 245 | CoinDCX |
FIL/USDT | $0.9960 | $2,508.26 | 10:54:09 23/10/2026 |
| 246 | CEX.IO |
FIL/USDC | $0.9957 | $2,260.27 | 10:57:08 23/10/2026 |
| 247 |  Binance TH |
FIL/USDT | $0.9940 | $2,205.21 | 10:57:07 23/10/2026 |
| 248 |  Indodax |
FIL/IDR | $0.9680 | $2,013.23 | 10:59:54 23/10/2026 |
| 249 | Gate |
FIL/BTC | $0.9781 | $1,947.38 | 10:56:24 23/10/2026 |
| 250 |  Binance.US |
FIL/USDT | $0.9899 | $1,894.64 | 10:59:23 23/10/2026 |
| 251 |  Biswap v2 |
FIL/USDT | $0.9942 | $1,838.46 | 10:30:58 23/10/2026 |
| 252 |  Ndax |
FIL/CAD | $0.9710 | $1,708.79 | 11:00:07 23/10/2026 |
| 253 |  WazirX |
FIL/INR | $1.04 | $1,637.76 | 11:00:12 23/10/2026 |
| 254 |  ChangeNOW |
FIL/BTC | $0.9772 | $1,629.56 | 10:57:10 23/10/2026 |
| 255 |  Bitkub |
FIL/THB | $0.9490 | $1,564.93 | 10:57:07 23/10/2026 |
| 256 | WazirX |
FIL/USDT | $0.9660 | $1,559.32 | 11:00:12 23/10/2026 |
| 257 | CEX.IO |
FIL/EUR | $0.9975 | $1,533.24 | 10:57:08 23/10/2026 |
| 258 | Bitcoiva |
FIL/USDT | $0.9935 | $1,532.28 | 11:00:12 23/10/2026 |
| 259 |  BabySwap |
FIL/USDT | $0.9919 | $1,466.79 | 10:07:54 23/10/2026 |
| 260 |  Azbit |
FIL/USDT | $0.9937 | $1,332.88 | 10:57:07 23/10/2026 |
| 261 | Gate |
FIL/ETH | $0.9889 | $1,156.41 | 10:56:24 23/10/2026 |
| 262 | BITmarkets |
FIL/IDR | $0.9971 | $1,077.71 | 10:57:07 23/10/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.9937 | $1,066.53 | 10:10:10 23/10/2026 |
| 264 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9958 | $837.41 | 10:47:19 23/10/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9944 | $581.15 | 10:21:45 23/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9906 | $431.18 | 10:21:09 23/10/2026 |
| 267 |  Fstswap |
FIL/FIST | $0.9983 | $373.48 | 10:11:37 23/10/2026 |
| 268 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 11:00:16 23/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9910 | $349.52 | 10:16:57 23/10/2026 |
| 270 |  Gate US |
FIL/USDT | $0.9936 | $204.69 | 11:00:07 23/10/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/XVS | $1.00 | $173.63 | 04:55:44 23/10/2026 |
| 272 |  MDEX (BSC) |
FIL/USDT | $0.9941 | $107.38 | 09:37:04 23/10/2026 |
| 273 |  FMFW.io |
FIL/USD | $0.9500 | $65.88 | 10:57:12 23/10/2026 |
| 274 |  HitBTC |
FIL/USDT | $0.9487 | $65.78 | 10:45:11 23/10/2026 |
| 275 |  Mandala Exchange |
FIL/USDT | $0.9486 | $65.78 | 11:00:10 23/10/2026 |
| 276 |  Gleec BTC |
FIL/USDT | $0.9486 | $65.78 | 11:00:10 23/10/2026 |
| 277 |  Orderly |
FIL/USDC | $1.00 | $44.96 | 11:00:17 23/10/2026 |
| 278 | Upbit |
FIL/USDT | $0.9666 | $25.43 | 10:56:53 23/10/2026 |
| 279 |  Giottus |
FIL/INR | $1.06 | $10.76 | 11:00:08 23/10/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9906 | $10.08 | 04:39:43 23/10/2026 |
| 281 |  Uniswap v4 (BSC) |
BNB/FIL | $744.09 | $9.89 | 04:39:16 23/10/2026 |
| 282 |  dYdX v4 |
FIL/USD | $1.00 | $3.00 | 11:01:17 23/10/2026 |
| 283 | FMFW.io |
FIL/BTC | $0.9985 | $0.09985 | 10:57:12 23/10/2026 |
| 284 | HitBTC |
FIL/BTC | $0.9980 | $0.09980 | 10:45:11 23/10/2026 |
| 285 |  Unocoin |
FIL/INR | $0.7385 | $0.001676 | 10:57:11 23/10/2026 |
| 286 | HitBTC |
FIL/USDC | $1.07 | $0 | 10:45:11 23/10/2026 |
| 287 |  ZebPay |
FIL/INR | $1.07 | $0 | 11:00:07 23/10/2026 |
| 288 |  Bitbns |
FIL/INR | $0.05602 | $0 | 10:57:07 23/10/2026 |
| 289 | Tokocrypto |
FIL/USDC | $0.9959 | $0 | 10:57:11 23/10/2026 |
| 290 | FMFW.io |
FIL/USDC | $1.07 | $0 | 10:57:12 23/10/2026 |
| 291 | Giottus |
FIL/USDT | $0.9924 | $0 | 11:00:08 23/10/2026 |
| 292 | Bitazza |
FIL/THB | $1.03 | $0 | 11:00:11 23/10/2026 |
| 293 |  WOO X |
FIL/USDT | $0.9945 | $0 | 10:57:15 23/10/2026 |
| 294 |  Flipster |
FIL/USDT | $1.17 | $0 | 11:00:15 23/10/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.9937 | $0 | 11:00:12 23/10/2026 |
| 296 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 23:45:15 20/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 23/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,348,978 với tỷ giá $0.7818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.