Filecoin FIL
Xếp hạng #71
19:54:00 14/08/2026
Giá Filecoin (FIL)
$0.6638 -1.57%
0.00001059 BTC
17,119 VND
Thấp: $0.6629
Cao: $0.6789
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,601,963 | 18:57:15 14/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6654 | $81,622,708 | 19:00:12 14/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6655 | $79,780,798 | 19:00:10 14/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6648 | $43,952,980 | 19:00:10 14/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6652 | $40,838,753 | 19:00:15 14/08/2026 |
| 6 |  4E |
FIL/USDT | $0.6642 | $33,903,336 | 19:00:15 14/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.6652 | $29,491,486 | 18:54:17 14/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6652 | $27,531,657 | 19:00:15 14/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.6653 | $22,879,323 | 18:57:16 14/08/2026 |
| 10 |  MEXC |
FILECOIN/USDT | $0.6654 | $19,299,308 | 18:57:16 14/08/2026 |
| 11 |  FameEX |
FIL/USDT | $0.6653 | $14,314,868 | 18:57:19 14/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6659 | $12,887,129 | 18:57:28 14/08/2026 |
| 13 |  BTSE |
FIL/USDT | $0.6662 | $12,658,665 | 18:57:15 14/08/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.6655 | $12,656,566 | 19:00:15 14/08/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.6652 | $12,152,111 | 19:00:15 14/08/2026 |
| 16 |  CoinW |
FIL/USDT | $0.6654 | $11,986,857 | 18:57:17 14/08/2026 |
| 17 |  BVOX |
FIL/USDT | $0.6663 | $9,865,677 | 18:57:15 14/08/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.6654 | $9,820,458 | 18:57:16 14/08/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.6647 | $9,779,254 | 19:00:18 14/08/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.6647 | $9,778,885 | 19:00:15 14/08/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.6653 | $9,751,039 | 18:57:17 14/08/2026 |
| 22 |  BingX |
FIL/USDT | $0.6655 | $9,484,178 | 18:57:17 14/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.6654 | $9,449,158 | 18:57:16 14/08/2026 |
| 24 |  Batonex |
FIL/USDT | $0.6642 | $8,421,969 | 19:00:16 14/08/2026 |
| 25 |  BitMart |
FIL/USDT | $0.6644 | $8,016,772 | 19:00:16 14/08/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.6649 | $7,721,989 | 19:00:17 14/08/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.6652 | $7,487,701 | 18:57:15 14/08/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.6655 | $6,793,639 | 18:57:15 14/08/2026 |
| 29 |  Echobit |
FIL/USDT | $0.6654 | $6,731,682 | 18:57:16 14/08/2026 |
| 30 | BingX |
FIL/USDC | $0.6661 | $6,507,116 | 18:57:17 14/08/2026 |
| 31 |  BTCC |
FIL/USDT | $0.7921 | $6,366,026 | 18:57:16 14/08/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.6648 | $5,827,790 | 18:57:15 14/08/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.6653 | $5,771,011 | 18:57:07 14/08/2026 |
| 34 |  Bitbase |
FIL/USDT | $0.6651 | $4,732,083 | 18:54:17 14/08/2026 |
| 35 |  Websea |
FIL/USDT | $0.6652 | $4,721,924 | 18:57:16 14/08/2026 |
| 36 |  Toobit |
FIL/USDT | $0.6656 | $4,710,044 | 18:57:16 14/08/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.6653 | $4,677,914 | 18:57:16 14/08/2026 |
| 38 |  WOO X Pro |
FIL/USDT | $0.6646 | $4,612,457 | 19:00:15 14/08/2026 |
| 39 |  BiKing |
FIL/USDT | $0.6649 | $4,350,775 | 19:00:16 14/08/2026 |
| 40 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,473 | 19:00:16 14/08/2026 |
| 41 |  CEEX exchange |
FIL/USDT | $0.6653 | $3,606,666 | 19:00:09 14/08/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.6655 | $3,514,064 | 18:57:18 14/08/2026 |
| 43 |  YEX |
FIL/USDT | $0.6647 | $3,512,472 | 19:00:16 14/08/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.6656 | $2,931,882 | 19:00:13 14/08/2026 |
| 45 | Binance |
FIL/USDC | $0.6649 | $2,747,537 | 18:54:17 14/08/2026 |
| 46 |  BitDelta |
FIL/USDT | $0.6653 | $2,711,570 | 19:00:10 14/08/2026 |
| 47 |  Gate |
FIL/USDT | $0.6652 | $2,633,455 | 18:54:19 14/08/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.6650 | $2,631,049 | 19:00:15 14/08/2026 |
| 49 |  Bitget |
FIL/USDT | $0.6655 | $2,601,502 | 18:54:15 14/08/2026 |
| 50 |  CoinP |
FIL/USDT | $0.6653 | $2,530,597 | 19:00:11 14/08/2026 |
| 51 | Binance |
FIL/USDT | $0.6659 | $2,525,001 | 18:56:42 14/08/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.6658 | $2,505,805 | 18:57:12 14/08/2026 |
| 53 |  Bybit |
FIL/USDT | $0.6650 | $2,499,172 | 18:54:16 14/08/2026 |
| 54 |  BitradeX |
FIL/USDT | $0.6653 | $2,378,916 | 18:57:19 14/08/2026 |
| 55 |  OKX |
FIL/USDT | $0.6658 | $2,366,177 | 18:56:23 14/08/2026 |
| 56 |  Gems Trade |
FIL/USDT | $0.6655 | $2,360,357 | 19:00:09 14/08/2026 |
| 57 |  BiFinance |
FIL/USDT | $0.6659 | $2,226,096 | 18:57:08 14/08/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.6655 | $2,000,395 | 18:57:17 14/08/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.6650 | $1,970,475 | 19:00:16 14/08/2026 |
| 60 | Echobit |
FIL/USDT | $0.6659 | $1,822,260 | 18:57:10 14/08/2026 |
| 61 |  OneEx |
FIL/USDT | $0.6653 | $1,819,971 | 19:00:10 14/08/2026 |
| 62 |  KCEX |
FIL/USDT | $0.6654 | $1,795,173 | 18:57:15 14/08/2026 |
| 63 | CoinP |
FIL/USDT | $0.6672 | $1,774,039 | 19:00:15 14/08/2026 |
| 64 |  KuCoin |
FIL/USDT | $0.6653 | $1,704,822 | 18:54:19 14/08/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.6659 | $1,658,696 | 18:57:15 14/08/2026 |
| 66 | YUBIT |
FIL/USDT | $0.6652 | $1,501,020 | 18:57:15 14/08/2026 |
| 67 |  EasiCoin |
FIL/USDT | $0.6652 | $1,447,471 | 19:00:16 14/08/2026 |
| 68 | BTCC |
FIL/USDT | $0.6656 | $1,264,274 | 18:57:08 14/08/2026 |
| 69 | 4E |
FIL/USDT | $0.6653 | $1,251,962 | 19:00:10 14/08/2026 |
| 70 |  x.me Exchange |
FIL/USDT | $0.6654 | $1,200,310 | 18:57:17 14/08/2026 |
| 71 | B2Z Exchange |
FIL/USD | $0.6660 | $1,197,981 | 19:00:12 14/08/2026 |
| 72 | BITmarkets |
FIL/USD | $0.6660 | $1,196,725 | 19:00:12 14/08/2026 |
| 73 | YEX |
FIL/USD | $0.6649 | $1,064,663 | 19:00:16 14/08/2026 |
| 74 |  AIA Exchange |
FIL/USDT | $0.6655 | $1,017,245 | 19:00:11 14/08/2026 |
| 75 |  XT.COM |
FIL/USDT | $0.6663 | $1,008,909 | 18:57:09 14/08/2026 |
| 76 |  HTX |
FIL/USDT | $0.6658 | $959,110 | 18:59:25 14/08/2026 |
| 77 |  CRMClick |
FIL/USDT | $0.6658 | $956,404 | 19:00:10 14/08/2026 |
| 78 | XT.COM |
FIL/USD | $0.6660 | $933,505 | 18:57:41 14/08/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.6663 | $922,881 | 18:57:07 14/08/2026 |
| 80 | HTX |
FIL/USDT | $0.6665 | $851,423 | 18:36:22 14/08/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.6660 | $792,503 | 18:57:07 14/08/2026 |
| 82 | BitradeX |
FIL/USDT | $0.6663 | $782,586 | 18:51:11 14/08/2026 |
| 83 | WhiteBIT |
FIL/USDT | $0.6655 | $753,904 | 18:57:09 14/08/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.6656 | $751,287 | 18:57:15 14/08/2026 |
| 85 | LBank |
FIL/USDT | $0.6660 | $746,471 | 18:57:08 14/08/2026 |
| 86 | MEXC |
FIL/USDT | $0.6660 | $738,161 | 18:57:08 14/08/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.6648 | $720,799 | 19:00:11 14/08/2026 |
| 88 |  Phemex |
FIL/USDT | $0.6651 | $709,616 | 18:57:09 14/08/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.6662 | $706,572 | 18:57:16 14/08/2026 |
| 90 | Toobit |
FIL/USDT | $0.6658 | $700,978 | 18:57:09 14/08/2026 |
| 91 | OrangeX |
FIL/USDT | $0.6663 | $700,003 | 18:57:07 14/08/2026 |
| 92 |  WEEX |
FIL/USDT | $0.6653 | $667,158 | 18:57:11 14/08/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.6652 | $654,857 | 19:00:16 14/08/2026 |
| 94 |  XXKK |
FIL/USDT | $0.6654 | $643,434 | 19:00:11 14/08/2026 |
| 95 |  CoinUp.io |
FIL/USDT | $0.6659 | $612,103 | 18:45:11 14/08/2026 |
| 96 |  UZX |
FIL/USDT | $0.6653 | $602,054 | 18:57:08 14/08/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.6653 | $575,734 | 18:57:07 14/08/2026 |
| 98 |  MGBX |
FIL/USDT | $0.6652 | $543,127 | 18:57:16 14/08/2026 |
| 99 | CoinW |
FIL/USDT | $0.6661 | $533,307 | 18:57:10 14/08/2026 |
| 100 |  EdgeX |
FIL/USDC | $0.6651 | $495,928 | 19:03:16 14/08/2026 |
| 101 |  Bitcastle |
FIL/USDT | $0.6652 | $481,769 | 19:00:19 14/08/2026 |
| 102 | Hibt |
FIL/USDT | $0.6658 | $473,544 | 18:57:15 14/08/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.6653 | $458,479 | 18:57:07 14/08/2026 |
| 104 | Phemex |
FIL/USDT | $0.6652 | $452,674 | 18:57:16 14/08/2026 |
| 105 |  SunX |
FIL/USDT | $0.7132 | $442,048 | 19:03:16 14/08/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $0.6660 | $440,662 | 18:56:59 14/08/2026 |
| 107 | Blockfinex |
FIL/USDT | $0.6653 | $433,808 | 19:00:08 14/08/2026 |
| 108 | idax exchange |
FIL/USDT | $0.6642 | $433,540 | 19:00:13 14/08/2026 |
| 109 |  BloFin |
FIL/USDT | $0.6655 | $431,958 | 18:51:07 14/08/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.6652 | $424,246 | 19:00:15 14/08/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.6653 | $394,963 | 19:00:12 14/08/2026 |
| 112 |  Grvt |
FIL/USDT | $0.6653 | $376,102 | 18:51:16 14/08/2026 |
| 113 |  Hyperliquid |
FIL/USDC | $0.6660 | $345,350 | 18:57:26 14/08/2026 |
| 114 |  CoinEx |
FIL/USDT | $0.6658 | $334,206 | 18:57:15 14/08/2026 |
| 115 |  GroveX |
FIL/USDT | $0.6656 | $323,439 | 19:00:07 14/08/2026 |
| 116 | Biconomy.com |
FIL/USDC | $0.6659 | $318,824 | 18:57:07 14/08/2026 |
| 117 | Tapbit |
FIL/USDT | $0.6653 | $312,729 | 18:57:07 14/08/2026 |
| 118 | Bitbase |
FIL/USDT | $0.6658 | $299,880 | 18:57:10 14/08/2026 |
| 119 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,700 | 19:00:10 14/08/2026 |
| 120 |  CoinTR |
FIL/USDT | $0.6663 | $281,270 | 19:00:08 14/08/2026 |
| 121 |  Ekbit |
FIL/USDT | $0.6997 | $265,592 | 16:06:15 12/08/2026 |
| 122 |  ASTX |
FIL/USDT | $0.6647 | $265,404 | 19:00:16 14/08/2026 |
| 123 | Bybit |
FIL/USDT | $0.6656 | $261,766 | 18:54:08 14/08/2026 |
| 124 |  ZKE |
FIL/USDT | $0.6642 | $260,129 | 19:00:13 14/08/2026 |
| 125 | ASTX |
FIL/USDT | $0.6652 | $251,618 | 19:00:13 14/08/2026 |
| 126 |  Bitazza |
FIL/USDT | $0.6651 | $250,988 | 19:00:08 14/08/2026 |
| 127 | Ourbit |
FIL/USDT | $0.6659 | $249,989 | 18:51:11 14/08/2026 |
| 128 | BTSE |
FIL/USDT | $0.6653 | $241,097 | 18:57:09 14/08/2026 |
| 129 | B2Z Exchange |
FIL/USDT | $0.6657 | $232,785 | 19:00:12 14/08/2026 |
| 130 | BITmarkets |
FIL/USDT | $0.6653 | $232,698 | 19:00:12 14/08/2026 |
| 131 |  BitKan |
FIL/USDT | $0.6652 | $232,127 | 19:00:12 14/08/2026 |
| 132 |  Extended |
FIL/USD | $0.6666 | $226,417 | 19:03:16 14/08/2026 |
| 133 |  Upbit |
FIL/KRW | $0.6651 | $220,198 | 18:56:53 14/08/2026 |
| 134 |  ApeX Omni |
FIL/USDT | $0.6663 | $216,248 | 19:03:16 14/08/2026 |
| 135 | Bitbaby |
FIL/USDC | $0.6650 | $215,515 | 19:00:16 14/08/2026 |
| 136 | Gate |
FIL/USDT | $0.6654 | $200,589 | 18:56:24 14/08/2026 |
| 137 |  LeveX |
FIL/USDT | $0.6647 | $200,521 | 19:00:15 14/08/2026 |
| 138 | KuCoin |
FIL/USDT | $0.6664 | $180,309 | 18:56:53 14/08/2026 |
| 139 | YEX |
FIL/USDT | $0.6593 | $179,213 | 19:00:10 14/08/2026 |
| 140 | Bitunix |
FIL/USDC | $0.6651 | $165,808 | 18:57:17 14/08/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.6666 | $161,475 | 18:57:07 14/08/2026 |
| 142 |  HitBTC |
FIL/USDT | $0.6659 | $161,371 | 18:54:11 14/08/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $0.6649 | $161,276 | 19:00:07 14/08/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $0.6648 | $161,264 | 19:00:11 14/08/2026 |
| 145 |  BitTap |
FIL/USDT | $0.6662 | $152,765 | 19:00:16 14/08/2026 |
| 146 | Bitbase |
FIL/USDC | $0.6658 | $151,755 | 18:57:10 14/08/2026 |
| 147 | Bitbase |
FIL/USDC | $0.6649 | $145,158 | 18:54:17 14/08/2026 |
| 148 | Bitunix |
FIL/USDT | $0.6658 | $138,672 | 18:57:07 14/08/2026 |
| 149 | EasiCoin |
FIL/USDT | $0.6653 | $134,579 | 19:00:07 14/08/2026 |
| 150 | WhiteBIT |
FIL/TRY | $0.6651 | $133,354 | 18:57:09 14/08/2026 |
| 151 |  Pionex |
FIL/USDT | $0.6652 | $129,392 | 18:57:16 14/08/2026 |
| 152 | BingX |
FIL/USDT | $0.6658 | $128,949 | 18:57:07 14/08/2026 |
| 153 |  Venus |
FIL/vFIL | $0.6658 | $121,867 | 18:57:07 14/08/2026 |
| 154 |  AlphaX |
FIL/USDT | $0.6652 | $118,231 | 19:00:16 14/08/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.6651 | $115,125 | 19:00:08 14/08/2026 |
| 156 | Pionex |
FIL/USDT | $0.6658 | $111,111 | 18:57:11 14/08/2026 |
| 157 |  Coinbase International Exchange |
FIL/USDC | $0.6662 | $110,036 | 19:00:15 14/08/2026 |
| 158 | BlockFin |
FIL/USDT | $0.6642 | $108,637 | 19:00:15 14/08/2026 |
| 159 | MEXC |
FIL/USDC | $0.6651 | $103,762 | 18:57:16 14/08/2026 |
| 160 | SuperEx |
FIL/BTC | $0.6672 | $103,585 | 19:00:13 14/08/2026 |
| 161 |  Picol |
FIL/USDT | $0.6653 | $97,896.66 | 19:00:08 14/08/2026 |
| 162 | KTX |
FIL/USDT | $0.6653 | $96,303.62 | 19:00:08 14/08/2026 |
| 163 |  BigONE |
FIL/USDT | $0.6659 | $93,930.87 | 18:57:08 14/08/2026 |
| 164 | CoinTR |
FIL/TRY | $0.6639 | $85,326.60 | 19:00:08 14/08/2026 |
| 165 | BYDFi |
FIL/USDT | $0.6653 | $83,451.53 | 19:00:07 14/08/2026 |
| 166 | WhiteBIT |
FIL/EUR | $0.6653 | $78,627.13 | 18:57:09 14/08/2026 |
| 167 |  PointPay |
FIL/USDT | $0.6656 | $78,379.67 | 18:57:07 14/08/2026 |
| 168 | Binance |
FIL/TRY | $0.6641 | $78,290.18 | 18:56:54 14/08/2026 |
| 169 |  Variational |
FIL/USDC | $0.6648 | $77,047.78 | 19:03:17 14/08/2026 |
| 170 |  Paribu |
FIL/TRY | $0.6658 | $76,437.66 | 18:57:32 14/08/2026 |
| 171 | WhiteBIT |
FIL/USDC | $0.6661 | $76,175.40 | 18:57:09 14/08/2026 |
| 172 |  BtcTurk | Kripto |
FIL/TRY | $0.6647 | $75,623.64 | 18:57:12 14/08/2026 |
| 173 | Ulink |
FIL/USDT | $0.6648 | $74,974.12 | 19:00:18 14/08/2026 |
| 174 |  TxFlow |
FIL/USDC | $0.6639 | $70,726.26 | 19:00:26 14/08/2026 |
| 175 | Binance |
FIL/USDC | $0.6663 | $70,149.67 | 18:56:42 14/08/2026 |
| 176 | BloFin |
FIL/USDT | $0.6653 | $68,527.47 | 18:57:16 14/08/2026 |
| 177 |  Coincall |
FIL/USD | $0.6646 | $62,744.33 | 19:00:17 14/08/2026 |
| 178 | KCEX |
FIL/USDT | $0.6659 | $57,076.83 | 18:57:09 14/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6659 | $53,224.60 | 18:55:17 14/08/2026 |
| 180 |  Bitvavo |
FIL/EUR | $0.6663 | $53,156.91 | 18:57:09 14/08/2026 |
| 181 |  Binance TR |
FIL/TRY | $0.6641 | $52,777.73 | 18:57:12 14/08/2026 |
| 182 | Bitget |
FIL/USDT | $0.6659 | $52,494.34 | 18:54:58 14/08/2026 |
| 183 | LeveX |
FIL/USDC | $0.6646 | $52,227.53 | 19:00:15 14/08/2026 |
| 184 | Cofinex |
FIL/USDT | $0.6654 | $50,445.25 | 19:00:10 14/08/2026 |
| 185 | BtcTurk | Kripto |
FIL/USDT | $0.6663 | $50,430.50 | 18:57:12 14/08/2026 |
| 186 | Bitcastle |
FIL/USDT | $0.6643 | $48,484.66 | 19:00:10 14/08/2026 |
| 187 | MGBX |
FIL/USDT | $0.6663 | $45,952.97 | 18:57:11 14/08/2026 |
| 188 |  Bithumb |
FIL/KRW | $0.6652 | $43,499.09 | 18:59:53 14/08/2026 |
| 189 |  Lighter |
FIL/USDC | $0.6665 | $41,035.70 | 18:57:15 14/08/2026 |
| 190 |  Kraken |
FIL/USD | $0.6660 | $37,222.50 | 18:56:54 14/08/2026 |
| 191 | CoinEx |
FIL/USDT | $0.6655 | $35,938.16 | 18:59:23 14/08/2026 |
| 192 |  AEGET |
FIL/USDT | $0.6648 | $34,407.81 | 19:00:17 14/08/2026 |
| 193 | B2Z Exchange |
FIL/USDC | $0.6649 | $30,071.86 | 19:00:12 14/08/2026 |
| 194 | BITmarkets |
FIL/USDC | $0.6649 | $30,042.80 | 19:00:12 14/08/2026 |
| 195 | Bitrue |
FIL/USDT | $0.6659 | $28,531.82 | 18:57:09 14/08/2026 |
| 196 |  ADEN |
FIL/USDT | $0.6654 | $26,978.50 | 19:03:55 14/08/2026 |
| 197 | MEXC |
FIL/USDC | $0.6659 | $26,161.73 | 18:57:08 14/08/2026 |
| 198 | LBank |
FIL/USDC | $0.6657 | $23,889.13 | 18:57:08 14/08/2026 |
| 199 |  Coinone |
FIL/KRW | $0.6652 | $23,670.98 | 18:59:57 14/08/2026 |
| 200 |  OKJ |
FIL/JPY | $0.6653 | $23,034.33 | 18:57:09 14/08/2026 |
| 201 | OKX |
FIL/USDC | $0.6661 | $21,725.94 | 18:56:23 14/08/2026 |
| 202 | BitTap |
FIL/USDT | $0.6652 | $19,663.43 | 19:00:12 14/08/2026 |
| 203 | Binance |
FIL/FDUSD | $0.6657 | $16,932.25 | 18:56:54 14/08/2026 |
| 204 |  Bitfinex |
FIL/USD | $0.6667 | $16,499.71 | 18:59:23 14/08/2026 |
| 205 |  Gemini |
FIL/USD | $0.6663 | $15,566.24 | 18:59:53 14/08/2026 |
| 206 |  Aster |
FIL/USDT | $0.6652 | $15,054.62 | 18:54:15 14/08/2026 |
| 207 |  ICRYPEX |
FIL/USDT | $0.6553 | $14,613.86 | 19:00:10 14/08/2026 |
| 208 |  Bit2Me |
FIL/EUR | $0.6662 | $14,397.53 | 18:57:07 14/08/2026 |
| 209 | Kraken |
FIL/EUR | $0.6663 | $13,741.71 | 18:56:54 14/08/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.6663 | $12,410.53 | 19:00:10 14/08/2026 |
| 211 | Deepcoin |
FIL/USDT | $0.6657 | $12,085.31 | 18:57:07 14/08/2026 |
| 212 | OKX |
FIL/EUR | $0.6667 | $11,602.45 | 18:56:54 14/08/2026 |
| 213 |  Blynex |
FIL/USDT | $0.6659 | $11,188.82 | 19:00:10 14/08/2026 |
| 214 | Bitfinex |
FIL/USDT | $0.6649 | $10,873.01 | 18:57:16 14/08/2026 |
| 215 | Gate |
FIL/USDC | $0.6666 | $10,499.98 | 18:56:24 14/08/2026 |
| 216 |  BitxEX |
FIL/USDT | $0.6648 | $10,034.19 | 19:00:16 14/08/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.6657 | $9,897.57 | 18:59:53 14/08/2026 |
| 218 | Binance |
FIL/BTC | $0.6663 | $9,647.49 | 18:56:42 14/08/2026 |
| 219 |  Niza.io |
FIL/USD | $0.6660 | $9,368.56 | 19:00:11 14/08/2026 |
| 220 | Bitget |
FIL/USDC | $0.6665 | $7,948.16 | 18:54:58 14/08/2026 |
| 221 |  dYdX v4 |
FIL/USD | $0.6685 | $7,199.31 | 19:04:17 14/08/2026 |
| 222 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6646 | $6,550.51 | 18:57:14 14/08/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $0.6653 | $6,269.34 | 19:00:16 14/08/2026 |
| 224 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6653 | $6,189.51 | 16:39:58 14/08/2026 |
| 225 | OKX |
FIL/TRY | $0.6651 | $6,088.33 | 18:56:54 14/08/2026 |
| 226 | BYDFi |
FIL/USDC | $0.6649 | $5,934.15 | 19:00:07 14/08/2026 |
| 227 |  Koinpark |
FIL/INR | $0.7010 | $5,755.58 | 19:00:08 14/08/2026 |
| 228 | Coinbase Exchange |
FIL/BTC | $0.6669 | $5,719.58 | 18:56:30 14/08/2026 |
| 229 |  Crypto.com Exchange |
FIL/USD | $0.6657 | $5,526.81 | 18:57:07 14/08/2026 |
| 230 | Kraken |
FIL/GBP | $0.6673 | $5,193.59 | 18:56:24 14/08/2026 |
| 231 | BITmarkets |
FIL/IDR | $0.6653 | $4,985.86 | 19:00:12 14/08/2026 |
| 232 | Koinpark |
FIL/USDT | $0.6651 | $4,959.07 | 19:00:08 14/08/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.6709 | $4,462.18 | 18:56:30 14/08/2026 |
| 234 |  CoinDCX |
FIL/INR | $0.6955 | $4,256.84 | 18:57:07 14/08/2026 |
| 235 | Bybit |
FIL/USDC | $0.6643 | $3,945.93 | 18:54:08 14/08/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.6656 | $3,834.80 | 19:00:09 14/08/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $0.6708 | $3,661.80 | 18:54:19 14/08/2026 |
| 238 | FameEX |
FIL/USDT | $0.6656 | $3,548.45 | 18:57:07 14/08/2026 |
| 239 | XBO.com |
FIL/USDC | $0.6649 | $3,434.96 | 19:00:10 14/08/2026 |
| 240 |  Bitcoiva |
FIL/INR | $0.6951 | $3,266.05 | 19:00:10 14/08/2026 |
| 241 |  Korbit |
FIL/KRW | $0.6689 | $3,225.10 | 18:54:07 14/08/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.6665 | $3,146.46 | 19:00:09 14/08/2026 |
| 243 | Ekbit |
FIL/USDT | $0.6990 | $2,936.72 | 15:45:10 12/08/2026 |
| 244 | Upbit |
FIL/BTC | $0.6685 | $2,738.76 | 18:56:53 14/08/2026 |
| 245 | OKX |
FIL/USD | $0.6664 | $2,729.27 | 18:56:54 14/08/2026 |
| 246 | Gate |
FIL/ETH | $0.6651 | $2,546.23 | 18:56:54 14/08/2026 |
| 247 | AEGET |
FIL/USDT | $0.6654 | $2,530.19 | 19:00:15 14/08/2026 |
| 248 |  Binance TH |
FIL/USDT | $0.6659 | $2,496.46 | 18:57:08 14/08/2026 |
| 249 |  TRIV |
FIL/IDR | $0.6680 | $2,412.05 | 19:00:11 14/08/2026 |
| 250 | TRIV |
FIL/USDT | $0.6652 | $2,411.92 | 19:00:11 14/08/2026 |
| 251 | CoinEx |
FIL/USDC | $0.6652 | $2,379.13 | 18:59:23 14/08/2026 |
| 252 | CoinEx |
FIL/BTC | $0.6650 | $2,350.94 | 18:59:53 14/08/2026 |
| 253 | Crypto.com Exchange |
FIL/USDT | $0.6663 | $2,343.90 | 18:57:07 14/08/2026 |
| 254 | Upbit |
FIL/USDT | $0.6589 | $1,600.99 | 18:56:23 14/08/2026 |
| 255 |  ApeSwap (BSC) |
FIL/WBNB | $0.6636 | $1,541.58 | 18:59:48 14/08/2026 |
| 256 |  Flipster |
FIL/USDT | $0.6656 | $1,506.38 | 19:00:16 14/08/2026 |
| 257 |  PrimeXBT |
FIL/USDT | $0.6652 | $1,406.57 | 19:00:15 14/08/2026 |
| 258 | Coinbase Exchange |
FIL/GBP | $0.6768 | $1,361.69 | 18:56:59 14/08/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6637 | $1,360.73 | 18:59:48 14/08/2026 |
| 260 | Niza.io |
FIL/GBP | $0.6673 | $1,311.63 | 19:00:11 14/08/2026 |
| 261 | Bitcoiva |
FIL/USDT | $0.6653 | $1,235.80 | 19:00:10 14/08/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.6643 | $1,177.43 | 18:59:48 14/08/2026 |
| 263 |  Azbit |
FIL/USDT | $0.6667 | $948.82 | 18:57:09 14/08/2026 |
| 264 | CoinDCX |
FIL/USDT | $0.6659 | $912.77 | 18:57:07 14/08/2026 |
| 265 |  Bybit EU |
FIL/USDC | $0.6651 | $834.44 | 19:00:10 14/08/2026 |
| 266 | Gate |
FIL/BTC | $0.6663 | $753.78 | 18:56:24 14/08/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.6658 | $672.27 | 19:00:09 14/08/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.6643 | $670.96 | 18:59:48 14/08/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.6646 | $651.56 | 18:59:48 14/08/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6628 | $528.13 | 16:37:06 14/08/2026 |
| 271 |  Fstswap |
FIL/FIST | $0.6652 | $522.18 | 18:17:42 14/08/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/USDT | $0.6660 | $504.81 | 16:37:06 14/08/2026 |
| 273 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 19:03:16 14/08/2026 |
| 274 |  Indodax |
FIL/IDR | $0.6690 | $357.72 | 18:59:54 14/08/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.6681 | $323.78 | 18:57:07 14/08/2026 |
| 276 |  Binance.US |
FIL/USDT | $0.6787 | $198.81 | 18:59:53 14/08/2026 |
| 277 |  Tokocrypto |
FIL/USDT | $0.6659 | $77.85 | 18:57:10 14/08/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6657 | $67.24 | 18:48:46 14/08/2026 |
| 279 |  MDEX (BSC) |
FIL/USDT | $0.6650 | $39.94 | 16:47:52 14/08/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6658 | $37.88 | 15:15:01 14/08/2026 |
| 281 |  Ndax |
FIL/CAD | $0.6677 | $35.99 | 19:00:08 14/08/2026 |
| 282 |  CEX.IO |
FIL/USD | $0.6666 | $24.42 | 18:54:12 14/08/2026 |
| 283 | CEX.IO |
FIL/EUR | $0.6676 | $22.06 | 18:54:12 14/08/2026 |
| 284 | CEX.IO |
FIL/USDT | $0.6659 | $15.82 | 18:54:12 14/08/2026 |
| 285 | CEX.IO |
FIL/USDC | $0.6663 | $15.45 | 18:54:12 14/08/2026 |
| 286 |  Bitkub |
FIL/THB | $0.6569 | $7.12 | 18:57:07 14/08/2026 |
| 287 |  WazirX |
FIL/INR | $0.6865 | $6.95 | 19:00:08 14/08/2026 |
| 288 |  Uniswap v4 (BSC) |
BNB/FIL | $604.12 | $6.46 | 15:54:07 14/08/2026 |
| 289 |  ZebPay |
FIL/INR | $0.6986 | $6.10 | 18:57:07 14/08/2026 |
| 290 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 18:57:14 14/08/2026 |
| 291 | HitBTC |
FIL/BTC | $0.6661 | $0 | 18:54:11 14/08/2026 |
| 292 | HitBTC |
FIL/USDC | $0.6608 | $0 | 18:54:11 14/08/2026 |
| 293 |  Bitbns |
FIL/INR | $1.03 | $0 | 18:57:07 14/08/2026 |
| 294 | WazirX |
FIL/USDT | $0.6617 | $0 | 19:00:08 14/08/2026 |
| 295 | Tokocrypto |
FIL/USDC | $0.6663 | $0 | 18:57:10 14/08/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.6678 | $0 | 18:57:07 14/08/2026 |
| 297 | FMFW.io |
FIL/BTC | $0.6662 | $0 | 18:57:07 14/08/2026 |
| 298 | FMFW.io |
FIL/USDC | $0.6608 | $0 | 18:57:07 14/08/2026 |
| 299 |  Giottus |
FIL/INR | $0.7770 | $0 | 18:45:08 14/08/2026 |
| 300 | Giottus |
FIL/USDT | $0.6657 | $0 | 18:45:08 14/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,601,963 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.