Filecoin FIL
Xếp hạng #72
19:09:48 11/11/2026
Giá Filecoin (FIL)
$0.7666 -0.08%
0.00001038 BTC
19,777 VND
Thấp: $0.7381
Cao: $0.7716
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,682,809 | 18:57:15 11/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7666 | $127,861,979 | 19:00:15 11/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7673 | $82,399,305 | 19:00:07 11/11/2026 |
| 4 |  4E |
FIL/USDT | $0.7673 | $81,317,020 | 19:00:15 11/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.7682 | $80,122,382 | 19:00:12 11/11/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7682 | $80,121,465 | 19:00:12 11/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.7682 | $62,174,284 | 18:54:17 11/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7663 | $48,417,700 | 18:57:15 11/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.7678 | $42,530,825 | 18:57:16 11/11/2026 |
| 10 |  KuCoin |
FIL/USDT | $0.7680 | $38,574,158 | 18:54:19 11/11/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7667 | $31,321,256 | 18:57:19 11/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7671 | $26,992,850 | 18:57:18 11/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.7471 | $19,472,804 | 04:33:15 11/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7678 | $17,339,631 | 18:57:16 11/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7674 | $16,993,678 | 19:00:17 11/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.7675 | $16,311,298 | 19:00:17 11/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.7632 | $15,286,942 | 18:42:15 11/11/2026 |
| 18 |  BitDelta |
FIL/USDT | $0.7683 | $13,557,936 | 18:54:07 11/11/2026 |
| 19 |  Echobit |
FIL/USDT | $0.7669 | $13,417,488 | 18:57:16 11/11/2026 |
| 20 |  WOO X Pro |
FIL/USDT | $0.7675 | $13,347,462 | 19:00:16 11/11/2026 |
| 21 |  LBank |
FIL/USDT | $0.7667 | $12,642,004 | 18:57:16 11/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.7668 | $9,911,353 | 18:57:15 11/11/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7670 | $9,460,440 | 18:57:15 11/11/2026 |
| 24 |  BiKing |
FIL/USDT | $0.7676 | $8,437,220 | 19:00:16 11/11/2026 |
| 25 |  SuperEx |
FIL/USDT | $0.7673 | $8,433,055 | 19:00:11 11/11/2026 |
| 26 | Binance |
FIL/USDT | $0.7676 | $8,020,564 | 18:56:55 11/11/2026 |
| 27 |  OneBullEx |
FIL/USDT | $0.7675 | $7,329,450 | 19:00:19 11/11/2026 |
| 28 |  Toobit |
FIL/USDT | $0.7670 | $6,796,581 | 18:57:17 11/11/2026 |
| 29 |  Buzzex |
FIL/USDT | $0.7672 | $6,462,916 | 19:00:14 11/11/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.7660 | $6,389,690 | 18:57:15 11/11/2026 |
| 31 |  Gate |
FIL/USDT | $0.7682 | $5,865,606 | 18:54:20 11/11/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.7673 | $5,433,536 | 18:57:11 11/11/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.7671 | $5,362,896 | 19:00:17 11/11/2026 |
| 34 |  Bitget |
FIL/USDT | $0.7678 | $5,355,246 | 18:54:16 11/11/2026 |
| 35 |  CEEX exchange |
FIL/USDT | $0.7672 | $5,214,609 | 19:00:12 11/11/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.7666 | $5,015,554 | 18:57:24 11/11/2026 |
| 37 | LBank |
FIL/USDT | $0.7671 | $4,906,037 | 18:57:12 11/11/2026 |
| 38 |  WEEX |
FIL/USDT | $0.7667 | $4,640,920 | 18:57:15 11/11/2026 |
| 39 |  BYDFi |
FIL/USDT | $0.7668 | $4,529,374 | 18:57:15 11/11/2026 |
| 40 | Binance |
FIL/USDC | $0.7681 | $4,429,535 | 18:54:17 11/11/2026 |
| 41 |  Bybit |
FIL/USDT | $0.7681 | $4,405,779 | 18:54:17 11/11/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.7652 | $4,205,780 | 18:57:15 11/11/2026 |
| 43 |  BTCC |
FIL/USDT | $0.7685 | $4,005,539 | 18:57:08 11/11/2026 |
| 44 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,753 | 19:00:17 11/11/2026 |
| 45 | 4E |
FIL/USDT | $0.7679 | $3,964,110 | 19:00:10 11/11/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.7680 | $3,909,608 | 19:00:10 11/11/2026 |
| 47 | WEEX |
FIL/USDT | $0.7674 | $3,882,775 | 18:57:12 11/11/2026 |
| 48 |  OKX |
FIL/USDT | $0.7679 | $3,842,538 | 18:56:54 11/11/2026 |
| 49 |  SunX |
FIL/USDT | $1.15 | $3,777,044 | 19:00:16 11/11/2026 |
| 50 |  KCEX |
FIL/USDT | $0.7667 | $3,659,735 | 18:57:15 11/11/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.7673 | $3,552,415 | 19:00:16 11/11/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.7668 | $3,171,437 | 18:57:16 11/11/2026 |
| 53 |  XT.COM |
FIL/USDT | $0.7673 | $3,134,754 | 18:57:08 11/11/2026 |
| 54 |  Tebbit |
FIL/USDT | $0.7682 | $3,115,705 | 19:00:12 11/11/2026 |
| 55 |  EasiCoin |
FIL/USDT | $0.7674 | $2,929,321 | 19:00:16 11/11/2026 |
| 56 | Hotcoin |
FIL/USDT | $0.7687 | $2,925,017 | 18:57:12 11/11/2026 |
| 57 |  CRMClick |
FIL/USDT | $0.7693 | $2,891,804 | 19:00:12 11/11/2026 |
| 58 |  BingX |
FIL/USDT | $0.7668 | $2,890,731 | 18:57:18 11/11/2026 |
| 59 |  HTX |
FIL/USDT | $0.7693 | $2,869,190 | 18:56:24 11/11/2026 |
| 60 | YUBIT |
FIL/USDT | $0.7662 | $2,738,485 | 18:57:15 11/11/2026 |
| 61 | WhiteBIT |
FIL/USDT | $0.7673 | $2,736,573 | 18:57:11 11/11/2026 |
| 62 |  B2Z Exchange |
FIL/USD | $0.7685 | $2,693,162 | 19:00:15 11/11/2026 |
| 63 |  TRAIEX |
FIL/USDT | $0.7682 | $2,692,052 | 19:00:16 11/11/2026 |
| 64 |  BTSE |
FIL/USDT | $0.7663 | $2,689,699 | 18:57:15 11/11/2026 |
| 65 |  BITmarkets |
FIL/USDT | $0.7662 | $2,686,953 | 18:57:15 11/11/2026 |
| 66 | BitradeX |
FIL/USDT | $0.7662 | $2,531,553 | 18:57:11 11/11/2026 |
| 67 |  Bitbase |
FIL/USDT | $0.7624 | $2,430,924 | 18:36:17 11/11/2026 |
| 68 | Toobit |
FIL/USDT | $0.7674 | $2,396,097 | 18:57:13 11/11/2026 |
| 69 |  XXKK |
FIL/USDT | $0.7657 | $2,347,284 | 19:00:10 11/11/2026 |
| 70 |  MEXC |
FIL/USDT | $0.7632 | $2,337,868 | 18:39:07 11/11/2026 |
| 71 | XT.COM |
FIL/USD | $0.7680 | $2,282,935 | 18:57:46 11/11/2026 |
| 72 | OrangeX |
FIL/USDT | $0.7680 | $2,117,481 | 18:57:07 11/11/2026 |
| 73 | BingX |
FIL/USD | $0.7661 | $2,113,611 | 18:57:18 11/11/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.7671 | $1,934,703 | 18:57:18 11/11/2026 |
| 75 | Echobit |
FIL/USDT | $0.7675 | $1,866,288 | 18:57:08 11/11/2026 |
| 76 |  UZX |
FIL/USDT | $0.7673 | $1,849,104 | 18:57:11 11/11/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.7677 | $1,848,755 | 18:57:07 11/11/2026 |
| 78 |  Extended |
FIL/USD | $0.7655 | $1,848,742 | 19:00:16 11/11/2026 |
| 79 | HTX |
FIL/USDT | $0.7680 | $1,780,520 | 18:54:16 11/11/2026 |
| 80 | MEXC |
FILECOIN/USDT | $0.7679 | $1,741,619 | 18:54:16 11/11/2026 |
| 81 |  BiFinance |
FIL/USDT | $0.7676 | $1,737,270 | 18:57:08 11/11/2026 |
| 82 | BYDFi |
FIL/USDT | $0.7666 | $1,526,842 | 18:57:08 11/11/2026 |
| 83 | DigiFinex |
FIL/USDT | $0.7673 | $1,463,779 | 18:57:16 11/11/2026 |
| 84 |  Bitrue |
FIL/USDT | $0.7668 | $1,400,130 | 18:57:17 11/11/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.7668 | $1,322,282 | 18:57:15 11/11/2026 |
| 86 |  BlockFin |
FIL/USDT | $0.7676 | $1,288,981 | 19:00:11 11/11/2026 |
| 87 |  Phemex |
FIL/USDT | $0.7673 | $1,266,045 | 18:57:16 11/11/2026 |
| 88 |  CrypFine |
FIL/USDT | $0.7673 | $1,239,495 | 18:57:11 11/11/2026 |
| 89 | Biconomy.com |
FIL/USDT | $0.7640 | $1,133,854 | 18:42:08 11/11/2026 |
| 90 |  Grvt |
FIL/USDT | $0.7595 | $1,113,740 | 12:03:18 11/11/2026 |
| 91 |  MGBX |
FIL/USDT | $0.7664 | $1,107,106 | 18:57:17 11/11/2026 |
| 92 | idax exchange |
FIL/USDT | $0.7682 | $1,100,734 | 19:00:14 11/11/2026 |
| 93 | WhiteBIT |
FIL/TRY | $0.7690 | $1,033,684 | 18:57:11 11/11/2026 |
| 94 |  Hyperliquid |
FIL/USDC | $0.7687 | $1,028,614 | 18:54:26 11/11/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.7682 | $992,205 | 19:00:12 11/11/2026 |
| 96 | Phemex |
FIL/USDT | $0.7670 | $939,342 | 18:57:09 11/11/2026 |
| 97 | CoinW |
FIL/USDT | $0.7677 | $905,865 | 18:57:07 11/11/2026 |
| 98 |  OmniX |
FIL/USDT | $0.7673 | $902,716 | 18:57:08 11/11/2026 |
| 99 |  GroveX |
FIL/USDT | $0.7685 | $855,769 | 19:00:07 11/11/2026 |
| 100 |  ASTX |
FIL/USDT | $0.7679 | $797,091 | 19:00:09 11/11/2026 |
| 101 |  BloFin |
FIL/USDT | $0.7681 | $773,362 | 18:54:11 11/11/2026 |
| 102 | Ourbit |
FIL/USDT | $0.7675 | $686,644 | 18:57:08 11/11/2026 |
| 103 | BlockFin |
FIL/USDT | $0.7667 | $665,911 | 19:00:15 11/11/2026 |
| 104 |  ZKE |
FIL/USDT | $0.7683 | $660,537 | 19:00:11 11/11/2026 |
| 105 | Bitbase |
FIL/USDT | $0.7659 | $631,953 | 18:45:09 11/11/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $0.7680 | $626,724 | 18:57:00 11/11/2026 |
| 107 |  Upbit |
FIL/KRW | $0.7810 | $626,617 | 18:56:23 11/11/2026 |
| 108 |  AEGET |
FIL/USDT | $0.7675 | $618,722 | 19:00:16 11/11/2026 |
| 109 | KuCoin |
FIL/USDT | $0.7688 | $583,299 | 18:56:54 11/11/2026 |
| 110 | Bybit |
FIL/USD | $0.7683 | $576,989 | 18:54:17 11/11/2026 |
| 111 | Bitbaby |
FIL/USDC | $0.7674 | $538,221 | 19:00:16 11/11/2026 |
| 112 | SuperEx |
FIL/BTC | $0.7697 | $534,079 | 19:00:11 11/11/2026 |
| 113 |  Bitcastle |
FIL/USDT | $0.7673 | $523,182 | 18:57:19 11/11/2026 |
| 114 | Bybit |
FIL/USDT | $0.7685 | $477,508 | 18:54:11 11/11/2026 |
| 115 |  BASEKX |
FIL/USDT | $0.7675 | $398,972 | 19:00:16 11/11/2026 |
| 116 | B2Z Exchange |
FIL/USD | $0.7690 | $367,616 | 19:00:10 11/11/2026 |
| 117 | BITmarkets |
FIL/USD | $0.7700 | $367,518 | 18:57:09 11/11/2026 |
| 118 |  LeveX |
FIL/USDT | $0.7675 | $360,577 | 19:00:15 11/11/2026 |
| 119 | Bitget |
FIL/USDT | $0.7677 | $357,949 | 18:55:19 11/11/2026 |
| 120 | Bitbaby |
FIL/USDT | $0.7677 | $348,745 | 19:00:07 11/11/2026 |
| 121 |  BitKan |
FIL/USDT | $0.7677 | $340,385 | 19:00:12 11/11/2026 |
| 122 |  CoinTR |
FIL/USDT | $0.7672 | $335,645 | 19:00:07 11/11/2026 |
| 123 | Gate |
FIL/USDT | $0.7690 | $335,047 | 18:56:55 11/11/2026 |
| 124 |  FMFW.io |
FIL/USD | $0.7682 | $329,511 | 18:57:07 11/11/2026 |
| 125 |  Gleec BTC |
FIL/USDT | $0.7673 | $329,227 | 19:00:11 11/11/2026 |
| 126 |  HitBTC |
FIL/USDT | $0.7675 | $329,214 | 18:57:07 11/11/2026 |
| 127 |  Mandala Exchange |
FIL/USDT | $0.7675 | $329,214 | 18:57:09 11/11/2026 |
| 128 |  Pionex |
FIL/USDT | $0.7674 | $328,013 | 18:57:09 11/11/2026 |
| 129 | ASTX |
FIL/USDT | $0.7675 | $325,303 | 19:00:15 11/11/2026 |
| 130 |  Paribu |
FIL/TRY | $0.7673 | $324,409 | 18:59:23 11/11/2026 |
| 131 |  Deribit |
FIL/USDC | $0.7632 | $292,468 | 18:37:01 11/11/2026 |
| 132 |  Picol |
FIL/USDT | $0.7678 | $289,232 | 19:00:07 11/11/2026 |
| 133 |  BitTap |
FIL/USDT | $0.7682 | $285,136 | 19:00:25 11/11/2026 |
| 134 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,708 | 19:00:09 11/11/2026 |
| 135 | WhiteBIT |
FIL/USDC | $0.7695 | $276,168 | 18:57:11 11/11/2026 |
| 136 |  Coincall |
FIL/USD | $0.7672 | $263,971 | 19:00:15 11/11/2026 |
| 137 | EasiCoin |
FIL/USDT | $0.7679 | $258,894 | 19:00:10 11/11/2026 |
| 138 | BloFin |
FIL/USDT | $0.7679 | $258,315 | 18:54:18 11/11/2026 |
| 139 | Bitunix |
FIL/USDT | $0.7675 | $255,254 | 18:57:09 11/11/2026 |
| 140 |  Bitazza |
FIL/USDT | $0.7676 | $255,118 | 19:00:12 11/11/2026 |
| 141 |  Kraken |
FIL/USD | $0.7680 | $239,036 | 18:59:23 11/11/2026 |
| 142 | Biconomy.com |
FIL/USDC | $0.7642 | $225,210 | 18:42:08 11/11/2026 |
| 143 |  EdgeX |
FIL/USDC | $0.7675 | $211,668 | 19:00:16 11/11/2026 |
| 144 | Pionex |
FIL/USDT | $0.7673 | $201,330 | 18:57:16 11/11/2026 |
| 145 | BingX |
FIL/USDT | $0.7675 | $191,806 | 18:57:08 11/11/2026 |
| 146 | Bitunix |
FIL/USDC | $0.7672 | $168,983 | 18:57:16 11/11/2026 |
| 147 | KCEX |
FIL/USDT | $0.7675 | $168,964 | 18:57:11 11/11/2026 |
| 148 | Ulink |
FIL/USDT | $3.67 | $164,245 | 19:00:21 11/11/2026 |
| 149 |  OneEx |
FIL/USDT | $0.7682 | $156,481 | 19:00:12 11/11/2026 |
| 150 | Bitbase |
FIL/USDC | $0.7655 | $154,273 | 18:45:09 11/11/2026 |
| 151 | Binance |
FIL/TRY | $0.7679 | $152,753 | 18:56:42 11/11/2026 |
| 152 |  Coinstore |
FIL/USDT | $0.7663 | $152,591 | 18:57:07 11/11/2026 |
| 153 |  PointPay |
FIL/USDT | $0.7679 | $142,972 | 18:57:11 11/11/2026 |
| 154 |  BigONE |
FIL/USDT | $0.7673 | $142,630 | 18:57:08 11/11/2026 |
| 155 | Tebbit |
FIL/USDT | $0.7675 | $141,474 | 19:00:17 11/11/2026 |
| 156 | Binance |
FIL/USDC | $0.7684 | $131,465 | 18:56:55 11/11/2026 |
| 157 |  Venus |
FIL/vFIL | $0.7684 | $131,232 | 18:57:07 11/11/2026 |
| 158 | CoinTR |
FIL/TRY | $0.7692 | $122,302 | 19:00:07 11/11/2026 |
| 159 | MEXC |
FIL/USDC | $0.7682 | $114,041 | 18:54:16 11/11/2026 |
| 160 | IBIT Global |
FIL/USDT | $0.7677 | $113,642 | 19:00:07 11/11/2026 |
| 161 | Kraken |
FIL/EUR | $0.7673 | $110,219 | 18:59:23 11/11/2026 |
| 162 |  Bit2Me |
FIL/EUR | $0.7673 | $105,591 | 18:57:11 11/11/2026 |
| 163 | Bitrue |
FIL/USDT | $0.7676 | $103,152 | 18:57:11 11/11/2026 |
| 164 | MGBX |
FIL/USDT | $0.7674 | $100,800 | 18:57:08 11/11/2026 |
| 165 | Binance |
FIL/BTC | $0.7648 | $97,981.13 | 18:56:55 11/11/2026 |
| 166 | WhiteBIT |
FIL/EUR | $0.7685 | $94,628.94 | 18:57:11 11/11/2026 |
| 167 | BitTap |
FIL/USDT | $0.7671 | $92,552.79 | 19:00:15 11/11/2026 |
| 168 |  Aster |
FIL/USDT | $0.7682 | $81,716.50 | 18:54:15 11/11/2026 |
| 169 |  Crypto.com Exchange |
FIL/USD | $0.7675 | $73,406.30 | 18:57:07 11/11/2026 |
| 170 |  Bitvavo |
FIL/EUR | $0.7642 | $72,057.74 | 18:57:08 11/11/2026 |
| 171 | Hibt |
FIL/USDT | $0.7690 | $67,041.67 | 18:57:09 11/11/2026 |
| 172 | LeveX |
FIL/USDC | $0.7674 | $66,273.25 | 19:00:15 11/11/2026 |
| 173 | Bitcastle |
FIL/USDT | $0.7672 | $65,307.15 | 19:00:11 11/11/2026 |
| 174 |  Binance TR |
FIL/TRY | $0.7678 | $60,122.34 | 18:57:09 11/11/2026 |
| 175 |  Niza.io |
FIL/USD | $0.7670 | $58,581.81 | 19:00:07 11/11/2026 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | $0.7639 | $58,350.64 | 18:59:53 11/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7745 | $57,108.71 | 18:56:50 11/11/2026 |
| 178 |  Variational |
FIL/USDC | $0.7668 | $56,661.71 | 19:00:16 11/11/2026 |
| 179 |  Bithumb |
FIL/KRW | $0.7825 | $56,105.07 | 18:59:53 11/11/2026 |
| 180 | Cofinex |
FIL/USDT | $0.7675 | $53,169.45 | 19:00:08 11/11/2026 |
| 181 |  Lighter |
FIL/USDC | $0.7660 | $52,032.36 | 18:57:15 11/11/2026 |
| 182 | Cofinex |
FIL/USDC | $0.7674 | $50,435.75 | 19:00:08 11/11/2026 |
| 183 | Bitget |
FIL/USDC | $0.7653 | $49,720.62 | 18:55:19 11/11/2026 |
| 184 |  Revolut (UK) |
FIL/USD | $0.7681 | $37,346.53 | 19:00:08 11/11/2026 |
| 185 | OKX |
FIL/USDC | $0.7682 | $34,215.35 | 18:56:23 11/11/2026 |
| 186 | Gate |
FIL/USDC | $0.7691 | $31,344.00 | 18:56:55 11/11/2026 |
| 187 |  PrimeXBT |
FIL/USDT | $0.7671 | $27,590.94 | 19:00:16 11/11/2026 |
| 188 | Deepcoin |
FIL/USDT | $0.7673 | $26,459.66 | 18:57:10 11/11/2026 |
| 189 | MEXC |
FIL/USDC | $0.7623 | $26,281.72 | 18:39:07 11/11/2026 |
| 190 | BVOX |
FIL/USDT | $0.7675 | $26,158.99 | 18:57:08 11/11/2026 |
| 191 | Crypto.com Exchange |
FIL/USDT | $0.7674 | $25,912.47 | 18:57:07 11/11/2026 |
| 192 |  AlphaX |
FIL/USDT | $0.7668 | $23,769.31 | 18:57:17 11/11/2026 |
| 193 |  Coinone |
FIL/KRW | $0.7803 | $22,843.83 | 18:59:53 11/11/2026 |
| 194 | LBank |
FIL/USDC | $0.7679 | $22,521.37 | 18:57:12 11/11/2026 |
| 195 |  TxFlow |
FIL/USDC | $0.7688 | $22,025.65 | 18:54:55 11/11/2026 |
| 196 |  Bitfinex |
FIL/USD | $0.7626 | $21,633.39 | 18:59:56 11/11/2026 |
| 197 | KTX |
FIL/USDT | $0.7677 | $21,080.24 | 19:00:11 11/11/2026 |
| 198 |  ICRYPEX |
FIL/USDT | $0.7563 | $16,043.40 | 18:57:11 11/11/2026 |
| 199 |  Koinpark |
FIL/USDT | $0.7678 | $15,724.33 | 19:00:15 11/11/2026 |
| 200 |  Gemini |
FIL/USD | $0.7666 | $14,487.11 | 18:59:54 11/11/2026 |
| 201 |  XBO.com |
FIL/USDT | $0.7679 | $10,867.25 | 19:00:11 11/11/2026 |
| 202 | Bybit |
FIL/USDC | $0.7670 | $10,089.36 | 18:54:11 11/11/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.7662 | $9,764.64 | 18:59:53 11/11/2026 |
| 204 | B2Z Exchange |
FIL/USDT | $0.7669 | $9,480.55 | 19:00:10 11/11/2026 |
| 205 | BTSE |
FIL/USDT | $0.7683 | $9,467.90 | 18:57:07 11/11/2026 |
| 206 | BITmarkets |
FIL/USDT | $0.7683 | $9,467.30 | 18:57:09 11/11/2026 |
| 207 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7741 | $9,389.77 | 17:39:34 11/11/2026 |
| 208 |  Globe Derivative Exchange |
FIL/USD | $0.7680 | $9,315.53 | 19:00:17 11/11/2026 |
| 209 | BASEKX |
FIL/USDT | $0.7677 | $8,415.31 | 19:00:07 11/11/2026 |
| 210 | AEGET |
FIL/USDT | $0.7677 | $8,415.31 | 19:00:10 11/11/2026 |
| 211 |  BitxEX |
FIL/USDT | $0.7675 | $7,770.94 | 19:00:17 11/11/2026 |
| 212 |  dYdX v4 |
FIL/USD | $0.7640 | $7,692.81 | 19:01:17 11/11/2026 |
| 213 | Coinbase Exchange |
FIL/EUR | $0.7654 | $6,960.41 | 18:56:29 11/11/2026 |
| 214 | Binance |
FIL/FDUSD | $0.7660 | $6,771.89 | 18:56:55 11/11/2026 |
| 215 |  Orderly |
FIL/USDC | $0.7630 | $6,577.95 | 19:00:16 11/11/2026 |
| 216 |  MemeMax |
FIL/USDC | $0.7675 | $6,577.95 | 19:00:16 11/11/2026 |
| 217 | Crypto.com Exchange |
FIL/USD | $0.7682 | $6,543.70 | 18:57:18 11/11/2026 |
| 218 |  TRIV |
FIL/IDR | $0.7704 | $6,467.28 | 19:00:12 11/11/2026 |
| 219 | TRIV |
FIL/USDT | $0.7679 | $6,466.95 | 19:00:12 11/11/2026 |
| 220 |  CoinDCX |
FIL/INR | $0.8271 | $6,365.54 | 18:54:10 11/11/2026 |
| 221 |  ApeX Omni |
FIL/USDT | $0.7652 | $6,323.51 | 19:00:15 11/11/2026 |
| 222 |  Digital X |
FIL/KRW | $0.7780 | $6,193.45 | 18:57:11 11/11/2026 |
| 223 | Kraken |
FIL/GBP | $0.7613 | $5,936.35 | 18:59:54 11/11/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $0.7653 | $4,862.38 | 18:56:29 11/11/2026 |
| 225 |  Fillx |
FIL/USDC | $0.7630 | $4,128.58 | 19:00:16 11/11/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.7691 | $3,513.70 | 18:57:11 11/11/2026 |
| 227 |  Bitcoiva |
FIL/INR | $0.8152 | $3,456.26 | 19:00:12 11/11/2026 |
| 228 | OKX |
FIL/EUR | $0.7686 | $3,273.76 | 18:56:23 11/11/2026 |
| 229 | DigiFinex |
FIL/BTC | $0.7647 | $3,265.87 | 18:57:07 11/11/2026 |
| 230 |  CEX.IO |
FIL/USDT | $0.7665 | $2,999.52 | 18:45:09 11/11/2026 |
| 231 | Revolut (UK) |
FIL/GBP | $0.7682 | $2,725.30 | 19:00:08 11/11/2026 |
| 232 | Kanga Exchange |
FIL/USDC | $0.7693 | $2,590.16 | 18:57:11 11/11/2026 |
| 233 | FameEX |
FIL/USDT | $0.7687 | $2,487.53 | 18:57:12 11/11/2026 |
| 234 |  Bitlo |
FIL/TRY | $0.7686 | $2,123.64 | 19:00:12 11/11/2026 |
| 235 | XBO.com |
FIL/USDC | $0.7665 | $1,809.85 | 19:00:11 11/11/2026 |
| 236 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7705 | $1,782.29 | 18:11:14 11/11/2026 |
| 237 | Upbit |
FIL/BTC | $0.7607 | $1,513.82 | 18:56:54 11/11/2026 |
| 238 |  ChangeNOW |
FIL/BTC | $0.7649 | $1,472.30 | 19:00:11 11/11/2026 |
| 239 | Niza.io |
FIL/GBP | $0.7613 | $1,460.65 | 19:00:07 11/11/2026 |
| 240 |  ApeSwap (BSC) |
FIL/WBNB | $0.7737 | $1,452.79 | 18:50:10 11/11/2026 |
| 241 |  Binance.US |
FIL/USDT | $0.7706 | $1,450.35 | 18:59:23 11/11/2026 |
| 242 | Bitcoiva |
FIL/USDT | $0.7672 | $1,406.89 | 19:00:12 11/11/2026 |
| 243 |  Tokocrypto |
FIL/USDT | $0.7674 | $1,398.40 | 18:57:08 11/11/2026 |
| 244 | Upbit |
FIL/USDT | $0.7882 | $1,182.30 | 18:56:54 11/11/2026 |
| 245 | CoinDCX |
FIL/USDT | $0.7688 | $1,157.15 | 18:54:10 11/11/2026 |
| 246 | B2Z Exchange |
FIL/USDC | $0.7670 | $1,155.47 | 19:00:10 11/11/2026 |
| 247 | BITmarkets |
FIL/USDC | $0.7679 | $1,153.96 | 18:57:09 11/11/2026 |
| 248 |  Biswap v2 |
FIL/USDT | $0.7744 | $1,147.59 | 18:51:22 11/11/2026 |
| 249 |  Azbit |
FIL/USDT | $0.7644 | $1,061.61 | 18:45:09 11/11/2026 |
| 250 |  Indodax |
FIL/IDR | $0.7534 | $977.97 | 18:59:55 11/11/2026 |
| 251 | OKX |
FIL/TRY | $0.7714 | $931.35 | 18:56:54 11/11/2026 |
| 252 |  BabySwap |
FIL/USDT | $0.7723 | $846.57 | 17:38:21 11/11/2026 |
| 253 |  WazirX |
FIL/INR | $1.00 | $767.45 | 19:00:12 11/11/2026 |
| 254 | Bitfinex |
FIL/USDT | $0.7651 | $741.47 | 18:59:56 11/11/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7731 | $708.04 | 17:38:51 11/11/2026 |
| 256 | Revolut (UK) |
FIL/EUR | $0.7708 | $664.17 | 19:00:08 11/11/2026 |
| 257 | CEX.IO |
FIL/USD | $0.7669 | $573.43 | 18:45:09 11/11/2026 |
| 258 | WazirX |
FIL/USDT | $0.7497 | $513.02 | 19:00:12 11/11/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.7735 | $501.63 | 17:39:32 11/11/2026 |
| 260 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7715 | $479.77 | 17:59:03 11/11/2026 |
| 261 |  Bybit EU |
FIL/USDC | $0.7649 | $478.25 | 18:57:07 11/11/2026 |
| 262 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 263 |  Fstswap |
FIL/FIST | $0.7709 | $308.46 | 16:31:55 11/11/2026 |
| 264 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7729 | $266.47 | 17:38:52 11/11/2026 |
| 265 | Bitfinex |
FIL/USDT | $0.7695 | $242.44 | 18:57:16 11/11/2026 |
| 266 | BITmarkets |
FIL/IDR | $0.7665 | $193.76 | 18:57:09 11/11/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7727 | $179.03 | 17:38:50 11/11/2026 |
| 268 |  Binance TH |
FIL/USDT | $0.7674 | $135.93 | 18:57:08 11/11/2026 |
| 269 | Uniswap v3 (BSC) |
FIL/XVS | $0.7690 | $92.78 | 16:23:12 11/11/2026 |
| 270 |  MDEX (BSC) |
FIL/USDT | $0.7733 | $73.02 | 18:56:50 11/11/2026 |
| 271 |  Bitkub |
FIL/THB | $0.7640 | $34.87 | 18:57:08 11/11/2026 |
| 272 | CEX.IO |
FIL/USDC | $0.7667 | $25.64 | 18:45:09 11/11/2026 |
| 273 | CEX.IO |
FIL/EUR | $0.7683 | $13.64 | 18:45:09 11/11/2026 |
| 274 |  Uniswap v4 (BSC) |
BNB/FIL | $681.42 | $7.67 | 15:51:30 11/11/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7774 | $7.15 | 15:21:50 11/11/2026 |
| 276 | Gate |
FIL/BTC | $0.7609 | $4.61 | 18:56:55 11/11/2026 |
| 277 | Gate |
FIL/ETH | $0.7542 | $2.76 | 18:56:55 11/11/2026 |
| 278 |  Ndax |
FIL/CAD | $0.7448 | $0.6703 | 19:00:11 11/11/2026 |
| 279 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 280 | HitBTC |
FIL/BTC | $0.7617 | $0 | 18:57:07 11/11/2026 |
| 281 | HitBTC |
FIL/USDC | $0.8556 | $0 | 18:57:07 11/11/2026 |
| 282 |  Bitbns |
FIL/INR | $0.05667 | $0 | 19:00:07 11/11/2026 |
| 283 | Tokocrypto |
FIL/USDC | $0.7684 | $0 | 18:57:08 11/11/2026 |
| 284 | FMFW.io |
FIL/BTC | $0.7621 | $0 | 18:57:07 11/11/2026 |
| 285 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 18:57:07 11/11/2026 |
| 286 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 287 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 288 | Bitazza |
FIL/THB | $0.7687 | $0 | 19:00:12 11/11/2026 |
| 289 |  WOO X |
FIL/USDT | $0.7673 | $0 | 18:57:15 11/11/2026 |
| 290 |  Flipster |
FIL/USDT | $0.8664 | $0 | 18:57:16 11/11/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.7673 | $0 | 19:00:07 11/11/2026 |
| 292 |  ADEN |
FIL/USDT | $0.7675 | $0 | 19:00:59 11/11/2026 |
| 293 |  Gate US |
FIL/USDT | $0.7677 | $0 | 19:00:07 11/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 11/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,682,809 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.