Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.65 | $372,231,733 | 04:57:15 24/11/2025 | |
| 2 | FIL/USDT | $1.64 | $101,770,300 | 04:54:16 24/11/2025 | |
| 3 | FIL/USDT | $4.96 | $70,122,101 | 04:57:15 24/11/2025 | |
| 4 | FIL/USDT | $1.65 | $62,336,224 | 05:00:16 24/11/2025 | |
| 5 | FIL/USDT | $1.65 | $62,267,726 | 04:57:22 24/11/2025 | |
| 6 | FIL/USDT | $1.65 | $62,116,729 | 04:57:18 24/11/2025 | |
| 7 | FIL/USDT | $1.65 | $61,115,621 | 04:57:16 24/11/2025 | |
| 8 | FIL/USDT | $1.65 | $58,905,314 | 05:00:17 24/11/2025 | |
| 9 | FIL/USDT | $1.65 | $57,768,953 | 04:57:15 24/11/2025 | |
| 10 | FIL/USDT | $1.64 | $54,117,137 | 04:55:50 24/11/2025 | |
| 11 | FIL/USDT | $1.65 | $50,653,712 | 04:57:17 24/11/2025 | |
| 12 | FIL/USDT | $1.65 | $40,023,889 | 04:57:17 24/11/2025 | |
| 13 | FIL/USDT | $1.65 | $39,588,141 | 04:57:16 24/11/2025 | |
| 14 | FIL/USDT | $1.65 | $37,480,745 | 04:57:17 24/11/2025 | |
| 15 | FIL/USDT | $1.65 | $33,712,017 | 04:57:16 24/11/2025 | |
| 16 | FIL/USDT | $1.65 | $30,451,305 | 05:00:18 24/11/2025 | |
| 17 | FIL/USDT | $1.65 | $30,022,580 | 05:00:17 24/11/2025 | |
| 18 | FIL/USDT | $1.65 | $27,972,351 | 05:00:16 24/11/2025 | |
| 19 | FIL/USDT | $1.64 | $27,912,372 | 04:54:16 24/11/2025 | |
| 20 | FIL/USDT | $1.64 | $27,087,475 | 04:54:15 24/11/2025 | |
| 21 | FIL/USDT | $1.65 | $26,253,443 | 04:57:17 24/11/2025 | |
| 22 | FIL/USDT | $1.65 | $23,806,734 | 04:59:24 24/11/2025 | |
| 23 | FIL/USDT | $1.64 | $23,784,994 | 04:45:11 24/11/2025 | |
| 24 | FIL/USDT | $1.65 | $20,152,402 | 05:00:17 24/11/2025 | |
| 25 | FIL/USDC | $1.64 | $19,201,501 | 04:54:16 24/11/2025 | |
| 26 | FIL/USDT | $1.64 | $16,631,822 | 04:54:17 24/11/2025 | |
| 27 | FIL/USDT | $1.65 | $16,189,014 | 05:00:16 24/11/2025 | |
| 28 | FIL/USDT | $1.65 | $14,921,504 | 04:57:17 24/11/2025 | |
| 29 | FIL/USDT | $1.56 | $14,393,250 | 05:00:16 24/11/2025 | |
| 30 | FIL/USDT | $1.65 | $13,201,430 | 05:00:17 24/11/2025 | |
| 31 | FIL/USDT | $1.65 | $13,193,609 | 04:56:54 24/11/2025 | |
| 32 | FIL/USDT | $1.65 | $12,215,261 | 04:56:24 24/11/2025 | |
| 33 | FIL/USDT | $1.65 | $12,205,362 | 04:54:09 24/11/2025 | |
| 34 | FIL/USDT | $1.65 | $11,770,425 | 05:00:16 24/11/2025 | |
| 35 | FIL/USDT | $1.65 | $11,626,884 | 04:57:08 24/11/2025 | |
| 36 | FIL/USDT | $1.65 | $11,528,220 | 04:58:27 24/11/2025 | |
| 37 | FIL/USDT | $1.65 | $11,331,549 | 05:00:18 24/11/2025 | |
| 38 | FIL/USDT | $1.64 | $10,900,315 | 04:54:17 24/11/2025 | |
| 39 | FILECOIN/USDT | $1.65 | $10,882,589 | 04:57:17 24/11/2025 | |
| 40 | FIL/USDT | $1.65 | $10,693,075 | 04:57:17 24/11/2025 | |
| 41 | FIL/USDT | $1.65 | $10,610,477 | 04:57:16 24/11/2025 | |
| 42 | FIL/USDT | $1.65 | $10,539,957 | 04:57:16 24/11/2025 | |
| 43 | FIL/USDT | $1.65 | $10,293,346 | 04:57:16 24/11/2025 | |
| 44 | FIL/USDT | $1.65 | $10,166,360 | 04:57:17 24/11/2025 | |
| 45 | FIL/USDT | $1.64 | $9,893,692 | 04:54:15 24/11/2025 | |
| 46 | FIL/USDT | $1.65 | $8,910,556 | 04:57:11 24/11/2025 | |
| 47 | FIL/USDT | $1.65 | $8,174,084 | 05:00:15 24/11/2025 | |
| 48 | FIL/USDT | $1.65 | $7,737,928 | 04:57:15 24/11/2025 | |
| 49 | FIL/USDT | $1.64 | $7,580,201 | 05:03:17 24/11/2025 | |
| 50 | FIL/USDT | $2.34 | $7,499,247 | 04:57:10 24/11/2025 | |
| 51 | FIL/USD | $1.65 | $7,481,787 | 05:00:16 24/11/2025 | |
| 52 | FIL/USDT | $1.65 | $7,479,255 | 05:00:16 24/11/2025 | |
| 53 | FIL/USDT | $1.65 | $7,470,519 | 04:57:16 24/11/2025 | |
| 54 | FIL/USDT | $1.64 | $7,359,753 | 04:54:16 24/11/2025 | |
| 55 | FIL/USDT | $1.65 | $7,286,998 | 04:57:16 24/11/2025 | |
| 56 | FIL/USDT | $1.65 | $7,270,894 | 05:00:16 24/11/2025 | |
| 57 | FIL/USDT | $1.65 | $7,176,898 | 04:57:16 24/11/2025 | |
| 58 | FIL/USDT | $1.65 | $7,036,883 | 05:00:15 24/11/2025 | |
| 59 | FIL/USDT | $1.65 | $6,974,312 | 05:00:16 24/11/2025 | |
| 60 | FIL/USDT | $1.64 | $6,782,723 | 04:54:19 24/11/2025 | |
| 61 | FIL/USDT | $1.65 | $6,528,122 | 04:57:09 24/11/2025 | |
| 62 | FIL/USDT | $1.65 | $6,159,345 | 04:57:17 24/11/2025 | |
| 63 | FIL/USDT | $1.65 | $6,093,314 | 04:54:07 24/11/2025 | |
| 64 | FIL/USDT | $1.65 | $5,932,468 | 05:00:15 24/11/2025 | |
| 65 | FIL/USDT | $1.65 | $5,930,703 | 05:00:16 24/11/2025 | |
| 66 | FIL/USD | $1.65 | $5,666,260 | 04:54:51 24/11/2025 | |
| 67 | FIL/USD | $1.65 | $5,635,225 | 04:56:58 24/11/2025 | |
| 68 | FIL/USDT | $1.64 | $5,458,537 | 04:54:19 24/11/2025 | |
| 69 | FIL/USD | $1.64 | $5,435,120 | 04:55:50 24/11/2025 | |
| 70 | FIL/USDT | $1.65 | $5,357,934 | 04:57:17 24/11/2025 | |
| 71 | FIL/USDT | $1.65 | $5,296,163 | 04:57:08 24/11/2025 | |
| 72 | FIL/USDT | $1.65 | $5,260,800 | 04:57:15 24/11/2025 | |
| 73 | FIL/USDT | $1.65 | $5,251,945 | 04:57:08 24/11/2025 | |
| 74 | FIL/USDT | $1.65 | $5,113,357 | 05:00:17 24/11/2025 | |
| 75 | FIL/USDT | $1.65 | $4,996,529 | 04:57:16 24/11/2025 | |
| 76 | FIL/USDT | $1.65 | $4,945,278 | 04:57:09 24/11/2025 | |
| 77 | FIL/USDT | $1.65 | $4,663,542 | 04:57:35 24/11/2025 | |
| 78 | FIL/USDT | $1.65 | $4,662,000 | 04:57:09 24/11/2025 | |
| 79 | FIL/USDT | $1.65 | $4,473,947 | 04:57:18 24/11/2025 | |
| 80 | FIL/USDT | $1.65 | $4,334,728 | 04:57:12 24/11/2025 | |
| 81 | FIL/USDT | $1.64 | $4,060,375 | 05:00:15 24/11/2025 | |
| 82 | FIL/KRW | $1.70 | $4,009,542 | 04:56:54 24/11/2025 | |
| 83 | FIL/USDT | $1.64 | $3,586,247 | 04:51:16 24/11/2025 | |
| 84 | FIL/USDT | $1.65 | $3,585,891 | 05:00:16 24/11/2025 | |
| 85 | FIL/USDT | $1.65 | $3,568,419 | 04:54:07 24/11/2025 | |
| 86 | FIL/USDT | $1.65 | $3,495,117 | 04:57:07 24/11/2025 | |
| 87 | FIL/USDT | $1.65 | $3,370,205 | 04:57:11 24/11/2025 | |
| 88 | FIL/USDT | $1.65 | $3,072,197 | 04:57:08 24/11/2025 | |
| 89 | FIL/USDT | $1.65 | $3,059,735 | 04:57:07 24/11/2025 | |
| 90 | FIL/USDT | $1.65 | $2,902,411 | 04:57:18 24/11/2025 | |
| 91 | FIL/USDT | $1.65 | $2,891,232 | 04:57:07 24/11/2025 | |
| 92 | FIL/USDT | $1.65 | $2,776,506 | 05:00:16 24/11/2025 | |
| 93 | FIL/USDT | $1.64 | $2,731,491 | 05:03:16 24/11/2025 | |
| 94 | FIL/USDT | $1.64 | $2,648,551 | 04:54:08 24/11/2025 | |
| 95 | FIL/USD | $1.64 | $2,608,782 | 05:03:17 24/11/2025 | |
| 96 | FIL/USDT | $1.64 | $2,585,212 | 04:54:09 24/11/2025 | |
| 97 | FIL/USD | $1.65 | $2,511,780 | 04:57:10 24/11/2025 | |
| 98 | FIL/USD | $1.65 | $2,511,779 | 04:57:08 24/11/2025 | |
| 99 | FIL/USDT | $1.65 | $2,501,058 | 04:57:15 24/11/2025 | |
| 100 | FIL/USDT | $1.64 | $2,498,181 | 04:54:07 24/11/2025 | |
| 101 | FIL/USDT | $1.65 | $2,362,460 | 05:00:19 24/11/2025 | |
| 102 | FIL/USDT | $1.64 | $2,250,626 | 04:45:07 24/11/2025 | |
| 103 | FIL/USDC | $1.62 | $2,121,688 | 05:03:16 24/11/2025 | |
| 104 | FIL/USDT | $1.65 | $2,107,732 | 04:57:10 24/11/2025 | |
| 105 | FIL/USDT | $1.65 | $2,097,738 | 04:56:24 24/11/2025 | |
| 106 | FIL/USDT | $1.65 | $2,020,983 | 04:57:08 24/11/2025 | |
| 107 | FIL/USDT | $1.65 | $2,020,532 | 04:57:07 24/11/2025 | |
| 108 | FIL/USDT | $1.65 | $2,010,204 | 04:57:09 24/11/2025 | |
| 109 | FIL/USD | $1.65 | $1,963,990 | 04:54:17 24/11/2025 | |
| 110 | FIL/USDT | $1.65 | $1,915,395 | 04:57:07 24/11/2025 | |
| 111 | FIL/USDC | $1.56 | $1,912,405 | 05:00:16 24/11/2025 | |
| 112 | FIL/USDT | $1.65 | $1,852,227 | 04:57:07 24/11/2025 | |
| 113 | FIL/USDC | $1.65 | $1,640,106 | 04:56:42 24/11/2025 | |
| 114 | FIL/USDT | $1.65 | $1,577,777 | 04:57:07 24/11/2025 | |
| 115 | FIL/USDT | $1.64 | $1,483,194 | 05:03:17 24/11/2025 | |
| 116 | FIL/USDT | $1.65 | $1,480,546 | 04:57:12 24/11/2025 | |
| 117 | FIL/USDT | $1.65 | $1,386,619 | 04:55:53 24/11/2025 | |
| 118 | FIL/USDT | $1.65 | $1,368,018 | 04:57:12 24/11/2025 | |
| 119 | FIL/USDT | $1.65 | $1,349,393 | 04:57:07 24/11/2025 | |
| 120 | FIL/USDT | $1.65 | $1,321,556 | 04:57:07 24/11/2025 | |
| 121 | FIL/USDT | $1.65 | $1,319,430 | 04:57:08 24/11/2025 | |
| 122 | FIL/USDT | $1.65 | $1,278,723 | 04:57:08 24/11/2025 | |
| 123 | FIL/USDC | $1.65 | $1,248,682 | 05:00:16 24/11/2025 | |
| 124 | FIL/vFIL | $1.65 | $1,243,250 | 04:57:07 24/11/2025 | |
| 125 | FIL/USDT | $1.65 | $1,227,600 | 04:57:07 24/11/2025 | |
| 126 | FIL/USDT | $1.65 | $1,225,648 | 04:57:09 24/11/2025 | |
| 127 | FIL/USDT | $1.65 | $1,212,720 | 04:57:08 24/11/2025 | |
| 128 | FIL/USDT | $1.64 | $1,200,090 | 05:00:16 24/11/2025 | |
| 129 | FIL/USDT | $1.65 | $1,194,613 | 04:57:19 24/11/2025 | |
| 130 | FIL/USDT | $1.65 | $1,175,102 | 04:57:07 24/11/2025 | |
| 131 | FIL/USDC | $1.65 | $1,163,888 | 05:00:15 24/11/2025 | |
| 132 | FIL/USDT | $1.65 | $1,158,039 | 04:59:24 24/11/2025 | |
| 133 | FIL/USDT | $1.65 | $1,136,405 | 04:57:12 24/11/2025 | |
| 134 | FIL/USDT | $1.65 | $1,111,686 | 04:57:08 24/11/2025 | |
| 135 | FIL/USDT | $1.65 | $1,025,171 | 04:57:11 24/11/2025 | |
| 136 | FIL/USDT | $1.65 | $1,010,634 | 04:57:11 24/11/2025 | |
| 137 | FIL/USDT | $1.65 | $955,132 | 04:57:09 24/11/2025 | |
| 138 | FIL/USD | $1.65 | $951,924 | 04:57:07 24/11/2025 | |
| 139 | FIL/USDT | $1.65 | $951,862 | 04:57:19 24/11/2025 | |
| 140 | FIL/USDT | $1.65 | $951,399 | 04:57:07 24/11/2025 | |
| 141 | FIL/USDT | $1.65 | $951,399 | 04:57:10 24/11/2025 | |
| 142 | FIL/USDT | $1.65 | $937,560 | 05:00:16 24/11/2025 | |
| 143 | FIL/USDC | $1.65 | $927,538 | 04:56:54 24/11/2025 | |
| 144 | FIL/USDT | $1.64 | $923,832 | 04:48:09 24/11/2025 | |
| 145 | FIL/USDC | $1.64 | $920,959 | 04:54:17 24/11/2025 | |
| 146 | FIL/USDT | $1.65 | $882,856 | 04:57:08 24/11/2025 | |
| 147 | FIL/USDT | $1.65 | $882,540 | 04:57:10 24/11/2025 | |
| 148 | FIL/USDT | $1.65 | $882,519 | 04:57:07 24/11/2025 | |
| 149 | FIL/USD | $1.64 | $872,431 | 05:03:16 24/11/2025 | |
| 150 | FIL/KRW | $1.69 | $867,807 | 22:59:53 23/11/2025 | |
| 151 | FIL/USDT | $1.65 | $831,601 | 04:57:08 24/11/2025 | |
| 152 | FIL/USDT | $1.65 | $827,720 | 04:57:08 24/11/2025 | |
| 153 | FIL/USDT | $1.64 | $824,804 | 04:57:12 24/11/2025 | |
| 154 | FIL/TRY | $1.65 | $794,449 | 04:57:56 24/11/2025 | |
| 155 | FIL/USDT | $1.65 | $789,758 | 04:57:12 24/11/2025 | |
| 156 | FIL/USDT | $1.65 | $772,007 | 04:57:08 24/11/2025 | |
| 157 | FIL/USDT | $1.65 | $760,641 | 04:57:08 24/11/2025 | |
| 158 | FIL/USDT | $1.64 | $659,271 | 05:03:07 24/11/2025 | |
| 159 | FIL/USDT | $1.65 | $630,706 | 04:57:08 24/11/2025 | |
| 160 | FIL/USDC | $1.64 | $626,481 | 04:54:07 24/11/2025 | |
| 161 | FIL/USDT | $1.65 | $624,055 | 04:57:08 24/11/2025 | |
| 162 | FIL/USDT | $1.65 | $594,575 | 04:57:12 24/11/2025 | |
| 163 | FIL/USDT | $1.65 | $564,324 | 05:00:17 24/11/2025 | |
| 164 | FIL/USDT | $1.65 | $562,172 | 05:00:16 24/11/2025 | |
| 165 | FIL/USDT | $1.65 | $551,098 | 04:57:07 24/11/2025 | |
| 166 | FIL/USDC | $1.65 | $547,735 | 04:54:07 24/11/2025 | |
| 167 | FIL/USDT | $1.65 | $540,287 | 05:00:17 24/11/2025 | |
| 168 | FIL/USDT | $1.65 | $524,257 | 04:57:08 24/11/2025 | |
| 169 | FIL/USDT | $1.65 | $507,965 | 04:57:10 24/11/2025 | |
| 170 | FIL/USDC | $1.65 | $501,418 | 04:57:09 24/11/2025 | |
| 171 | FIL/USD | $1.64 | $494,767 | 04:54:16 24/11/2025 | |
| 172 | FIL/USDT | $1.64 | $455,035 | 05:00:16 24/11/2025 | |
| 173 | FIL/USDT | $1.65 | $415,734 | 05:00:19 24/11/2025 | |
| 174 | FIL/USDT | $1.65 | $403,479 | 04:57:11 24/11/2025 | |
| 175 | FIL/USD | $1.65 | $377,816 | 04:59:24 24/11/2025 | |
| 176 | FIL/USDC | $1.65 | $372,996 | 04:57:08 24/11/2025 | |
| 177 | FIL/USDT | $1.65 | $370,398 | 04:57:07 24/11/2025 | |
| 178 | FIL/USDT | $1.65 | $366,753 | 05:00:17 24/11/2025 | |
| 179 | FIL/TRY | $1.65 | $356,172 | 04:58:53 24/11/2025 | |
| 180 | FIL/USDT | $1.65 | $346,829 | 04:57:17 24/11/2025 | |
| 181 | FIL/BTC | $1.64 | $341,384 | 04:56:29 24/11/2025 | |
| 182 | FIL/USDT | $1.64 | $317,361 | 04:57:07 24/11/2025 | |
| 183 | FIL/USDC | $1.64 | $306,695 | 04:54:07 24/11/2025 | |
| 184 | FIL/USDT | $1.65 | $292,014 | 04:57:17 24/11/2025 | |
| 185 | FIL/EUR | $1.64 | $266,385 | 04:56:58 24/11/2025 | |
| 186 | FIL/USDC | $1.65 | $264,413 | 05:00:15 24/11/2025 | |
| 187 | FIL/BTC | $1.65 | $258,013 | 04:57:09 24/11/2025 | |
| 188 | FIL/TRY | $1.65 | $254,668 | 04:54:07 24/11/2025 | |
| 189 | FIL/USDT | $1.65 | $249,557 | 05:00:57 24/11/2025 | |
| 190 | FIL/USDT | $1.65 | $246,087 | 04:58:53 24/11/2025 | |
| 191 | FIL/USDT | $1.65 | $244,415 | 05:00:15 24/11/2025 | |
| 192 | FIL/USDT | $1.64 | $241,987 | 04:57:12 24/11/2025 | |
| 193 | FIL/USDT | $1.65 | $227,037 | 04:59:57 24/11/2025 | |
| 194 | FIL/USD | $1.64 | $217,929 | 05:03:16 24/11/2025 | |
| 195 | FIL/TRY | $1.65 | $214,424 | 04:56:54 24/11/2025 | |
| 196 | FIL/GBP | $1.65 | $193,296 | 04:56:58 24/11/2025 | |
| 197 | FIL/USDT | $1.64 | $178,238 | 04:54:09 24/11/2025 | |
| 198 | FIL/FDUSD | $1.65 | $177,305 | 04:56:54 24/11/2025 | |
| 199 | FIL/USDT | $1.65 | $174,064 | 04:57:07 24/11/2025 | |
| 200 | FIL/USDT | $1.64 | $171,825 | 04:57:07 24/11/2025 | |
| 201 | FIL/ETH | $1.65 | $158,882 | 04:57:09 24/11/2025 | |
| 202 | FIL/USDT | $1.65 | $157,475 | 04:57:08 24/11/2025 | |
| 203 | FIL/TRY | $1.65 | $149,821 | 04:57:08 24/11/2025 | |
| 204 | FIL/KRW | $1.69 | $146,920 | 04:54:53 24/11/2025 | |
| 205 | FIL/USDT | $1.64 | $127,818 | 04:42:07 24/11/2025 | |
| 206 | FIL/EUR | $1.64 | $123,736 | 04:59:24 24/11/2025 | |
| 207 | FIL/WBNB | $1.65 | $123,176 | 04:55:59 24/11/2025 | |
| 208 | FIL/EUR | $1.64 | $120,137 | 04:57:08 24/11/2025 | |
| 209 | FIL/EUR | $1.64 | $117,277 | 04:57:10 24/11/2025 | |
| 210 | FIL/USD | $1.64 | $116,261 | 05:03:15 24/11/2025 | |
| 211 | FIL/USD | $1.64 | $115,234 | 04:56:24 24/11/2025 | |
| 212 | FIL/USD | $1.65 | $113,428 | 05:00:15 24/11/2025 | |
| 213 | FIL/USDC | $1.65 | $99,635.87 | 05:00:16 24/11/2025 | |
| 214 | FIL/USD | $1.65 | $93,797.76 | 04:57:07 24/11/2025 | |
| 215 | FIL/USD | $1.65 | $92,823.20 | 04:57:07 24/11/2025 | |
| 216 | FIL/BTC | $1.64 | $85,400.46 | 04:56:42 24/11/2025 | |
| 217 | 5FIL/USD | $2.79 | $79,080.08 | 04:57:10 24/11/2025 | |
| 218 | FIL/USDT | $1.65 | $75,011.51 | 05:00:17 24/11/2025 | |
| 219 | FIL/EUR | $1.63 | $73,535.08 | 04:54:07 24/11/2025 | |
| 220 | FIL/USDC | $1.63 | $73,151.42 | 04:54:08 24/11/2025 | |
| 221 | FIL/USDT | $1.65 | $72,459.79 | 04:57:07 24/11/2025 | |
| 222 | FIL/USDT | $1.65 | $70,697.63 | 04:57:10 24/11/2025 | |
| 223 | FIL/USDT | $1.65 | $63,190.84 | 04:57:07 24/11/2025 | |
| 224 | FIL/USDT | $1.65 | $61,921.67 | 04:57:09 24/11/2025 | |
| 225 | FIL/USDC | $1.63 | $57,718.21 | 04:57:07 24/11/2025 | |
| 226 | FIL/USDT | $1.65 | $57,328.63 | 04:57:15 24/11/2025 | |
| 227 | FIL/USDC | $1.65 | $55,392.44 | 04:57:10 24/11/2025 | |
| 228 | FIL/USDC | $1.65 | $55,392.44 | 04:57:08 24/11/2025 | |
| 229 | FIL/USDC | $1.65 | $52,715.48 | 04:57:07 24/11/2025 | |
| 230 | FIL/USDT | $1.64 | $50,294.14 | 05:03:16 24/11/2025 | |
| 231 | FIL/USDT | $1.65 | $46,366.41 | 05:03:17 24/11/2025 | |
| 232 | FIL/USDT | $1.65 | $42,877.72 | 05:00:18 24/11/2025 | |
| 233 | FIL/USDT | $1.66 | $35,217.40 | 04:57:08 24/11/2025 | |
| 234 | FIL/VNDC | $1.65 | $34,155.90 | 05:00:16 24/11/2025 | |
| 235 | FIL/USDT | $1.65 | $33,599.00 | 04:57:15 24/11/2025 | |
| 236 | FIL/USD | $1.64 | $29,557.54 | 04:54:17 24/11/2025 | |
| 237 | FIL/USDT | $1.65 | $25,609.89 | 04:57:07 24/11/2025 | |
| 238 | FIL/USDT | $1.65 | $20,439.42 | 04:57:07 24/11/2025 | |
| 239 | FIL/USDT | $1.64 | $20,049.56 | 04:54:16 24/11/2025 | |
| 240 | FIL/USD | $1.65 | $19,166.89 | 04:59:23 24/11/2025 | |
| 241 | FIL/BTC | $1.65 | $18,704.88 | 04:56:54 24/11/2025 | |
| 242 | FIL/KRW | $1.69 | $18,059.68 | 04:45:08 24/11/2025 | |
| 243 | FIL/USDT | $1.65 | $17,785.59 | 04:57:10 24/11/2025 | |
| 244 | FIL/USDC | $1.64 | $17,706.03 | 04:57:08 24/11/2025 | |
| 245 | FIL/USDT | $1.64 | $17,239.04 | 04:57:08 24/11/2025 | |
| 246 | FIL/USDT | $1.65 | $16,827.33 | 04:54:11 24/11/2025 | |
| 247 | FIL/ETH | $1.65 | $16,367.41 | 04:56:54 24/11/2025 | |
| 248 | FIL/USDT | $1.64 | $16,354.63 | 04:41:53 24/11/2025 | |
| 249 | FIL/USD | $1.65 | $15,797.03 | 04:57:23 24/11/2025 | |
| 250 | FIL/USDT | $1.64 | $14,666.49 | 05:03:17 24/11/2025 | |
| 251 | FIL/ETH | $1.64 | $14,039.20 | 04:56:54 24/11/2025 | |
| 252 | FIL/USDT | $1.64 | $13,519.25 | 04:51:10 24/11/2025 | |
| 253 | FIL/USDT | $1.65 | $13,156.43 | 04:57:12 24/11/2025 | |
| 254 | FIL/IDR | $1.66 | $12,919.66 | 04:57:13 24/11/2025 | |
| 255 | FIL/USDT | $1.65 | $12,919.29 | 04:57:13 24/11/2025 | |
| 256 | FIL/USD | $1.64 | $12,851.49 | 05:04:18 24/11/2025 | |
| 257 | FIL/USD | $1.65 | $12,681.90 | 04:54:11 24/11/2025 | |
| 258 | FIL/USDC | $1.64 | $12,354.83 | 04:45:07 24/11/2025 | |
| 259 | FIL/USDT | $1.64 | $12,159.61 | 04:45:07 24/11/2025 | |
| 260 | FIL/USD | $1.64 | $11,753.23 | 04:41:53 24/11/2025 | |
| 261 | FIL/GBP | $1.64 | $11,091.40 | 04:59:24 24/11/2025 | |
| 262 | FIL/WBNB | $1.65 | $9,736.30 | 04:56:01 24/11/2025 | |
| 263 | FIL/IDR | $1.66 | $8,684.56 | 04:59:23 24/11/2025 | |
| 264 | FIL/ETH | $1.65 | $8,654.23 | 04:54:07 24/11/2025 | |
| 265 | FIL/INR | $1.74 | $8,336.24 | 04:57:08 24/11/2025 | |
| 266 | FIL/BTC | $1.66 | $8,327.36 | 04:57:12 24/11/2025 | |
| 267 | FIL/USDC | $1.65 | $7,905.17 | 04:57:09 24/11/2025 | |
| 268 | FIL/USD | $1.65 | $7,263.11 | 04:57:21 24/11/2025 | |
| 269 | FIL/USDC | $1.63 | $6,646.68 | 04:45:08 24/11/2025 | |
| 270 | FIL/CAD | $1.64 | $6,494.61 | 04:57:11 24/11/2025 | |
| 271 | FIL/USDC | $1.65 | $6,142.30 | 05:03:15 24/11/2025 | |
| 272 | FIL/BTC | $1.66 | $5,444.31 | 04:56:54 24/11/2025 | |
| 273 | FIL/USDT | $1.65 | $5,159.60 | 04:57:07 24/11/2025 | |
| 274 | FIL/XBT | $1.65 | $4,062.43 | 04:59:24 24/11/2025 | |
| 275 | FIL/THB | $1.65 | $3,954.51 | 04:54:07 24/11/2025 | |
| 276 | FIL/JPY | $1.66 | $3,655.97 | 04:57:12 24/11/2025 | |
| 277 | FIL/BTC | $1.65 | $3,460.18 | 04:59:24 24/11/2025 | |
| 278 | FIL/INR | $1.70 | $3,168.45 | 04:57:07 24/11/2025 | |
| 279 | FIL/WBNB | $1.65 | $3,138.98 | 04:55:36 24/11/2025 | |
| 280 | FIL/BTC | $1.64 | $2,906.64 | 04:54:07 24/11/2025 | |
| 281 | FIL/USDT | $1.63 | $2,834.66 | 04:10:23 24/11/2025 | |
| 282 | FIL/GBP | $1.64 | $2,763.63 | 04:57:07 24/11/2025 | |
| 283 | FIL/ETH | $1.69 | $2,529.19 | 04:56:56 24/11/2025 | |
| 284 | FIL/THB | $1.63 | $2,484.57 | 04:57:12 24/11/2025 | |
| 285 | FIL/USDT | $1.67 | $2,381.62 | 04:59:23 24/11/2025 | |
| 286 | FIL/USDT | $1.63 | $2,315.20 | 04:57:08 24/11/2025 | |
| 287 | FIL/WBNB | $1.65 | $2,155.45 | 04:56:01 24/11/2025 | |
| 288 | FIL/USD | $1.65 | $2,073.00 | 05:00:17 24/11/2025 | |
| 289 | FIL/USDT | $1.64 | $1,760.73 | 04:55:05 24/11/2025 | |
| 290 | FIL/WBNB | $1.65 | $1,750.43 | 04:34:50 24/11/2025 | |
| 291 | FIL/FIST | $1.64 | $1,742.58 | 04:34:04 24/11/2025 | |
| 292 | FIL/BTC | $1.64 | $1,742.50 | 04:57:07 24/11/2025 | |
| 293 | FIL/TRY | $1.65 | $1,628.41 | 04:57:12 24/11/2025 | |
| 294 | FIL/INR | $1.70 | $1,620.45 | 04:57:09 24/11/2025 | |
| 295 | FIL/USDT | $1.65 | $1,470.45 | 04:57:16 24/11/2025 | |
| 296 | FIL/INR | $1.76 | $1,285.91 | 04:54:11 24/11/2025 | |
| 297 | FIL/USDT | $1.65 | $1,204.76 | 04:56:00 24/11/2025 | |
| 298 | FIL/USDT | $1.65 | $983.15 | 04:57:08 24/11/2025 | |
| 299 | FIL/USDT | $1.64 | $559.52 | 04:57:09 24/11/2025 | |
| 300 | FIL/USDT | $1.65 | $463.05 | 04:57:07 24/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 24/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,231,733 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.