Filecoin FIL
Xếp hạng #68
03:38:00 04/04/2026
Giá Filecoin (FIL)
$0.8384 1.73%
0.00001254 BTC
22,984 VND
Thấp: $0.8110
Cao: $0.8501
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.8374 | $81,003,217 | 03:00:13 04/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8373 | $79,932,307 | 03:00:12 04/04/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,135,584 | 02:54:15 04/04/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.8378 | $63,614,596 | 03:00:07 04/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.8378 | $53,260,367 | 02:54:15 04/04/2026 |
| 6 |  WhiteBIT |
FIL/USDT | $0.8398 | $47,920,955 | 02:54:15 04/04/2026 |
| 7 |  KTX |
FIL/USDT | $0.8359 | $44,732,093 | 03:00:16 04/04/2026 |
| 8 |  BTDUex |
FIL/USDT | $0.8372 | $43,686,613 | 03:00:09 04/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8359 | $40,851,120 | 03:00:15 04/04/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.8368 | $40,333,923 | 02:57:15 04/04/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8368 | $37,785,094 | 02:54:24 04/04/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8369 | $31,603,217 | 03:00:16 04/04/2026 |
| 13 |  Echobit |
FIL/USDT | $0.8369 | $31,228,429 | 02:57:16 04/04/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.8363 | $28,597,753 | 03:00:15 04/04/2026 |
| 15 |  BTSE |
FIL/USDT | $0.8358 | $28,535,704 | 02:57:15 04/04/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.8358 | $28,531,048 | 02:57:16 04/04/2026 |
| 17 |  CoinW |
FIL/USDT | $0.8379 | $27,723,717 | 02:57:16 04/04/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.8369 | $26,571,722 | 03:00:17 04/04/2026 |
| 19 |  FameEX |
FIL/USDT | $0.8379 | $26,545,651 | 02:57:18 04/04/2026 |
| 20 |  BiFinance |
FIL/USDT | $0.8359 | $22,228,865 | 02:42:11 04/04/2026 |
| 21 |  ASTX |
FIL/USDT | $0.8369 | $19,069,585 | 03:00:16 04/04/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.8368 | $18,050,622 | 02:57:17 04/04/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.8368 | $18,050,532 | 02:57:16 04/04/2026 |
| 24 |  BVOX |
FIL/USDT | $0.8358 | $17,470,387 | 02:57:15 04/04/2026 |
| 25 |  MEXC |
FILECOIN/USDT | $0.8379 | $15,595,033 | 02:57:16 04/04/2026 |
| 26 |  BTCC |
FIL/USDT | $0.8428 | $13,376,868 | 02:57:16 04/04/2026 |
| 27 |  KuCoin |
FIL/USDT | $0.8376 | $12,355,238 | 02:54:19 04/04/2026 |
| 28 |  Toobit |
FIL/USDT | $0.8368 | $11,605,946 | 02:57:15 04/04/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.8368 | $11,507,138 | 02:57:15 04/04/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.8388 | $9,670,877 | 02:54:15 04/04/2026 |
| 31 |  BiKing |
FIL/USDT | $0.8370 | $8,344,352 | 02:54:18 04/04/2026 |
| 32 |  Websea |
FIL/USDT | $0.8369 | $8,299,585 | 02:57:17 04/04/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.8368 | $7,820,664 | 03:00:17 04/04/2026 |
| 34 |  Bitget |
FIL/USDT | $0.8371 | $7,798,702 | 02:54:16 04/04/2026 |
| 35 |  OneEx |
FIL/USDT | $0.8368 | $7,655,460 | 03:00:08 04/04/2026 |
| 36 |  Bibox |
FIL/USDT | $2.34 | $7,501,966 | 03:00:10 04/04/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.8338 | $7,140,144 | 03:00:10 04/04/2026 |
| 38 |  EasiCoin |
FIL/USDT | $0.8369 | $7,051,791 | 03:00:16 04/04/2026 |
| 39 |  Coinlocally |
FIL/USDT | $0.8369 | $6,737,008 | 03:00:17 04/04/2026 |
| 40 |  YEX |
FIL/USDT | $0.8359 | $6,631,868 | 03:00:16 04/04/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.8368 | $6,262,768 | 02:57:15 04/04/2026 |
| 42 |  Bybit |
FIL/USDT | $0.8371 | $6,143,516 | 02:54:16 04/04/2026 |
| 43 |  NovaEx |
FIL/USDT | $0.8359 | $5,382,418 | 03:00:16 04/04/2026 |
| 44 | Binance |
FIL/USDT | $0.8369 | $5,353,475 | 02:56:52 04/04/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.8359 | $5,050,363 | 02:57:18 04/04/2026 |
| 46 | Coinlocally |
FIL/USDT | $0.8369 | $4,910,094 | 03:00:11 04/04/2026 |
| 47 |  Coinflare |
FIL/USDT | $0.8323 | $4,885,139 | 18:03:15 31/03/2026 |
| 48 |  HTX |
FIL/USDT | $0.8372 | $4,740,413 | 02:59:54 04/04/2026 |
| 49 |  Gate |
FIL/USDT | $0.8373 | $4,521,872 | 02:54:19 04/04/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.8369 | $4,475,794 | 03:00:13 04/04/2026 |
| 51 |  WEEX |
FIL/USDT | $0.8368 | $4,311,363 | 02:57:17 04/04/2026 |
| 52 |  Bitop |
FIL/USDT | $0.8359 | $4,255,889 | 03:00:16 04/04/2026 |
| 53 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,551 | 03:00:16 04/04/2026 |
| 54 | Binance |
FIL/USDC | $0.8369 | $3,808,980 | 02:54:15 04/04/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.8368 | $3,802,913 | 02:54:15 04/04/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.8368 | $3,636,769 | 02:57:15 04/04/2026 |
| 57 | KuCoin |
FIL/USDT | $0.8378 | $3,453,320 | 02:54:23 04/04/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.8368 | $3,409,903 | 02:57:15 04/04/2026 |
| 59 | KTX |
FIL/USDT | $0.8378 | $3,388,005 | 03:00:09 04/04/2026 |
| 60 | WhiteBIT |
FIL/USDT | $0.8378 | $3,362,889 | 02:57:08 04/04/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.8375 | $3,355,181 | 02:57:17 04/04/2026 |
| 62 |  Ourbit |
FIL/USDT | $0.8378 | $3,322,145 | 02:57:15 04/04/2026 |
| 63 |  CoinP |
FIL/USDT | $0.8368 | $3,318,832 | 03:00:11 04/04/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.8378 | $3,296,006 | 02:57:16 04/04/2026 |
| 65 |  Millionero |
FIL/USDT | $0.8369 | $3,267,707 | 02:57:15 04/04/2026 |
| 66 |  OKX |
FIL/USDT | $0.8376 | $3,260,424 | 02:56:53 04/04/2026 |
| 67 |  Gems Trade |
FIL/USDT | $0.8375 | $3,260,237 | 02:57:13 04/04/2026 |
| 68 |  BitMart |
FIL/USDT | $0.8374 | $3,171,555 | 02:57:12 04/04/2026 |
| 69 |  EagleX |
FIL/USDT | $0.8359 | $3,147,169 | 03:00:15 04/04/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.8368 | $2,779,253 | 02:57:11 04/04/2026 |
| 71 |  LBank |
FIL/USDT | $0.8376 | $2,758,712 | 02:57:10 04/04/2026 |
| 72 | AscendEX |
FIL/USDT | $0.8338 | $2,694,611 | 02:54:11 04/04/2026 |
| 73 | BTCC |
FIL/USDT | $0.8378 | $2,676,329 | 02:57:10 04/04/2026 |
| 74 |  AstralX |
FIL/USDT | $0.8369 | $2,664,384 | 03:00:15 04/04/2026 |
| 75 |  Dmex |
FIL/USD | $0.8385 | $2,657,695 | 03:03:15 04/04/2026 |
| 76 |  4E |
FIL/USDT | $0.8369 | $2,650,761 | 03:00:12 04/04/2026 |
| 77 | HTX |
FIL/USDT | $0.8348 | $2,412,887 | 02:54:16 04/04/2026 |
| 78 |  KCEX |
FIL/USDT | $0.8378 | $2,321,222 | 02:57:15 04/04/2026 |
| 79 | CoinW |
FIL/USDT | $0.8377 | $2,272,861 | 02:54:10 04/04/2026 |
| 80 | YEX |
FIL/USD | $0.8360 | $2,049,909 | 03:00:16 04/04/2026 |
| 81 | CoinP |
FIL/USDT | $0.8349 | $2,011,086 | 03:00:15 04/04/2026 |
| 82 | Echobit |
FIL/USDT | $0.8368 | $1,956,460 | 02:57:09 04/04/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.8369 | $1,842,746 | 02:57:15 04/04/2026 |
| 84 |  VOOX Exchange |
FIL/USDT | $0.8378 | $1,828,418 | 02:57:18 04/04/2026 |
| 85 |  SunX |
FIL/USDT | $0.8359 | $1,731,603 | 03:03:17 04/04/2026 |
| 86 | MEXC |
FIL/USDT | $0.8376 | $1,687,735 | 02:57:08 04/04/2026 |
| 87 |  Paribu |
FIL/TRY | $0.8342 | $1,676,476 | 02:59:26 04/04/2026 |
| 88 | YUBIT |
FIL/USDT | $0.8368 | $1,659,307 | 02:57:08 04/04/2026 |
| 89 |  XXKK |
FIL/USDT | $0.8376 | $1,654,799 | 02:57:11 04/04/2026 |
| 90 | EagleX |
FIL/USDT | $0.8369 | $1,585,447 | 03:00:11 04/04/2026 |
| 91 | Bybit |
FIL/USDT | $0.8376 | $1,501,087 | 02:54:10 04/04/2026 |
| 92 |  AlphaX |
FIL/USDT | $0.8379 | $1,476,029 | 02:57:15 04/04/2026 |
| 93 | FameEX |
FIL/USDT | $0.8378 | $1,451,079 | 02:57:07 04/04/2026 |
| 94 |  Bitcoiva |
FIL/USDT | $0.8369 | $1,375,961 | 03:00:12 04/04/2026 |
| 95 |  Phemex |
FIL/USDT | $0.8378 | $1,275,718 | 02:57:10 04/04/2026 |
| 96 |  DigiFinex |
FIL/USDT | $0.8377 | $1,269,328 | 03:00:11 04/04/2026 |
| 97 | idax exchange |
FIL/USDT | $0.8368 | $1,255,829 | 03:00:11 04/04/2026 |
| 98 |  UZX |
FIL/USDT | $0.8368 | $1,252,891 | 02:57:10 04/04/2026 |
| 99 |  ApeX Omni |
FIL/USDT | $0.8349 | $1,239,829 | 03:03:16 04/04/2026 |
| 100 |  CoinChief |
FIL/USDT | $0.8378 | $1,227,306 | 03:00:09 04/04/2026 |
| 101 |  Grvt |
FIL/USDT | $0.8379 | $1,219,669 | 03:00:16 04/04/2026 |
| 102 | DigiFinex |
FIL/USDT | $0.8369 | $1,200,385 | 03:00:16 04/04/2026 |
| 103 | BitradeX |
FIL/USDT | $0.8368 | $1,139,444 | 02:54:08 04/04/2026 |
| 104 | B2Z Exchange |
FIL/USD | $0.8380 | $1,137,157 | 03:00:08 04/04/2026 |
| 105 | BITmarkets |
FIL/USD | $0.8380 | $1,137,154 | 03:00:10 04/04/2026 |
| 106 | ASTX |
FIL/USDT | $0.8368 | $1,068,676 | 02:57:13 04/04/2026 |
| 107 |  XT.COM |
FIL/USDT | $0.8368 | $1,067,675 | 02:57:13 04/04/2026 |
| 108 |  Tebbit |
FIL/USDT | $0.8368 | $1,066,948 | 03:00:09 04/04/2026 |
| 109 |  Ekbit |
FIL/USDT | $0.8368 | $1,064,632 | 03:00:09 04/04/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.8368 | $1,042,948 | 03:00:09 04/04/2026 |
| 111 |  Ju.com |
FIL/USDT | $0.8368 | $1,037,096 | 02:57:12 04/04/2026 |
| 112 | Millionero |
FIL/USDT | $0.8376 | $1,025,483 | 02:57:12 04/04/2026 |
| 113 |  Venus |
FIL/vFIL | $0.8372 | $1,004,697 | 02:57:08 04/04/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $0.8373 | $992,106 | 03:00:13 04/04/2026 |
| 115 |  MGBX |
FIL/USDT | $0.8349 | $918,920 | 03:00:16 04/04/2026 |
| 116 | WhiteBIT |
FIL/USDC | $0.8381 | $848,769 | 02:57:08 04/04/2026 |
| 117 |  Coinbase International Exchange |
FIL/USDC | $0.8371 | $812,326 | 03:00:16 04/04/2026 |
| 118 |  BYDFi |
FIL/USDT | $0.8349 | $768,904 | 03:00:15 04/04/2026 |
| 119 |  ZKE |
FIL/USDT | $0.8368 | $753,497 | 03:00:10 04/04/2026 |
| 120 | Phemex |
FIL/USDT | $0.8369 | $745,321 | 02:57:16 04/04/2026 |
| 121 | OrangeX |
FIL/USDT | $0.8368 | $651,335 | 02:57:08 04/04/2026 |
| 122 | Gate |
FIL/USDT | $0.8382 | $605,180 | 02:56:24 04/04/2026 |
| 123 | Tapbit |
FIL/USDT | $0.8368 | $592,185 | 02:57:09 04/04/2026 |
| 124 |  CoinUp.io |
FIL/USDT | $0.8349 | $566,040 | 02:45:08 04/04/2026 |
| 125 |  BitKan |
FIL/USDT | $0.8368 | $554,789 | 03:00:12 04/04/2026 |
| 126 | Hibt |
FIL/USDT | $0.8368 | $548,168 | 02:54:12 04/04/2026 |
| 127 | Toobit |
FIL/USDT | $0.8368 | $546,133 | 02:57:11 04/04/2026 |
| 128 | Ourbit |
FIL/USDT | $0.8380 | $536,710 | 02:57:10 04/04/2026 |
| 129 |  Bitcastle |
FIL/USDT | $0.8359 | $529,972 | 03:00:18 04/04/2026 |
| 130 |  Upbit |
FIL/KRW | $0.8391 | $523,069 | 02:56:53 04/04/2026 |
| 131 | WhiteBIT |
FIL/TRY | $0.8353 | $510,874 | 02:57:08 04/04/2026 |
| 132 | YEX |
FIL/USDT | $0.8299 | $506,305 | 03:00:12 04/04/2026 |
| 133 |  Coinbase Exchange |
FIL/USD | $0.8380 | $489,486 | 02:56:29 04/04/2026 |
| 134 |  Bitrue |
FIL/USDT | $0.8379 | $486,594 | 02:57:17 04/04/2026 |
| 135 |  BitTap |
FIL/USDT | $0.8367 | $481,728 | 03:00:17 04/04/2026 |
| 136 |  BingX |
FIL/USDT | $0.8368 | $476,931 | 02:54:12 04/04/2026 |
| 137 | Biconomy.com |
FIL/USDT | $0.8368 | $459,047 | 02:57:10 04/04/2026 |
| 138 |  PointPay |
FIL/USDT | $0.8375 | $450,267 | 02:57:08 04/04/2026 |
| 139 | Bitunix |
FIL/USDT | $0.8368 | $443,505 | 02:57:11 04/04/2026 |
| 140 |  BlockFin |
FIL/USDT | $0.8369 | $434,938 | 03:00:11 04/04/2026 |
| 141 | WhiteBIT |
FIL/EUR | $0.8377 | $395,115 | 02:57:08 04/04/2026 |
| 142 |  EdgeX |
FIL/USD | $0.8375 | $394,100 | 03:00:16 04/04/2026 |
| 143 | Binance |
FIL/USDC | $0.8379 | $388,419 | 02:56:52 04/04/2026 |
| 144 |  Hyperliquid |
FIL/USD | $0.8368 | $387,470 | 02:57:27 04/04/2026 |
| 145 | Biconomy.com |
FIL/USDC | $0.8369 | $367,408 | 02:57:10 04/04/2026 |
| 146 | MEXC |
FIL/USDC | $0.8387 | $332,482 | 02:57:08 04/04/2026 |
| 147 |  LeveX |
FIL/USDT | $0.8369 | $322,386 | 03:00:16 04/04/2026 |
| 148 | 4E |
FIL/USDT | $0.8368 | $321,160 | 02:54:15 04/04/2026 |
| 149 |  CoinTR |
FIL/USDT | $0.8378 | $291,562 | 02:54:07 04/04/2026 |
| 150 |  HyperPay Futures |
FIL/USDT | $0.8369 | $291,539 | 03:03:16 04/04/2026 |
| 151 | Bitget |
FIL/USDT | $0.8378 | $290,085 | 02:54:08 04/04/2026 |
| 152 | SunX |
FIL/USDT | $0.8368 | $286,328 | 02:57:18 04/04/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,979 | 03:00:13 04/04/2026 |
| 154 | B2Z Exchange |
FIL/USDT | $0.8381 | $281,494 | 03:00:08 04/04/2026 |
| 155 | BITmarkets |
FIL/USDT | $0.8378 | $281,042 | 02:57:09 04/04/2026 |
| 156 | BTSE |
FIL/USDT | $0.8378 | $280,947 | 02:57:12 04/04/2026 |
| 157 | TruBit Pro Exchange |
FIL/USDT | $0.8374 | $271,577 | 03:00:11 04/04/2026 |
| 158 |  BloFin |
FIL/USDT | $0.8339 | $263,880 | 02:42:11 04/04/2026 |
| 159 |  CrypFine |
FIL/USDT | $0.8358 | $260,391 | 02:57:09 04/04/2026 |
| 160 |  Pionex |
FIL/USDT | $0.8378 | $252,715 | 02:57:09 04/04/2026 |
| 161 | Bitbaby |
FIL/USDT | $0.8368 | $244,476 | 02:57:09 04/04/2026 |
| 162 |  Bitazza |
FIL/USDT | $0.8369 | $241,765 | 03:00:13 04/04/2026 |
| 163 | MEXC |
FIL/USDC | $0.8369 | $239,158 | 02:54:16 04/04/2026 |
| 164 |  TGEX |
FIL/USDT | $0.7969 | $223,119 | 03:00:15 04/04/2026 |
| 165 |  Picol |
FIL/USDT | $0.8373 | $222,948 | 03:00:09 04/04/2026 |
| 166 |  FMFW.io |
FIL/USD | $0.8368 | $217,614 | 02:54:08 04/04/2026 |
| 167 |  Gleec BTC |
FIL/USDT | $0.8371 | $217,561 | 03:00:11 04/04/2026 |
| 168 |  HitBTC |
FIL/USDT | $0.8369 | $217,540 | 02:57:11 04/04/2026 |
| 169 |  Mandala Exchange |
FIL/USDT | $0.8369 | $217,537 | 02:57:08 04/04/2026 |
| 170 | MGBX |
FIL/USDT | $0.8368 | $216,523 | 03:00:12 04/04/2026 |
| 171 | BYDFi |
FIL/USDT | $0.8368 | $212,600 | 02:57:11 04/04/2026 |
| 172 | Bitbaby |
FIL/USDC | $0.8379 | $208,974 | 02:57:16 04/04/2026 |
| 173 | BlockFin |
FIL/USDT | $0.8379 | $186,157 | 03:00:15 04/04/2026 |
| 174 | Ulink |
FIL/USDT | $0.8369 | $183,520 | 03:00:15 04/04/2026 |
| 175 | EasiCoin |
FIL/USDT | $0.8389 | $182,249 | 03:00:07 04/04/2026 |
| 176 | Pionex |
FIL/USDT | $0.8369 | $173,686 | 02:57:16 04/04/2026 |
| 177 | BloFin |
FIL/USDT | $0.8359 | $172,732 | 02:48:24 04/04/2026 |
| 178 | Bitunix |
FIL/USDC | $0.8369 | $171,181 | 02:54:15 04/04/2026 |
| 179 | Cofinex |
FIL/USD | $0.8370 | $163,837 | 03:00:17 04/04/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.8353 | $141,562 | 02:59:53 04/04/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.8358 | $135,651 | 02:59:54 04/04/2026 |
| 182 |  Lighter |
FIL/USDC | $0.8367 | $135,380 | 02:57:15 04/04/2026 |
| 183 |  Deepcoin |
FIL/USDT | $0.8379 | $125,977 | 02:57:15 04/04/2026 |
| 184 | KCEX |
FIL/USDT | $0.8378 | $124,594 | 02:57:12 04/04/2026 |
| 185 | Binance |
FIL/TRY | $0.8360 | $124,353 | 02:56:54 04/04/2026 |
| 186 |  GroveX |
FIL/USDT | $0.8368 | $121,744 | 03:00:11 04/04/2026 |
| 187 | CoinTR |
FIL/TRY | $0.8353 | $117,553 | 02:54:07 04/04/2026 |
| 188 |  Coincall |
FIL/USD | $0.8363 | $113,461 | 03:00:15 04/04/2026 |
| 189 |  BigONE |
FIL/USDT | $0.8340 | $109,585 | 02:57:12 04/04/2026 |
| 190 | SuperEx |
FIL/BTC | $0.8389 | $98,406.96 | 02:48:11 04/04/2026 |
| 191 |  Bitvavo |
FIL/EUR | $0.8368 | $92,077.24 | 02:57:09 04/04/2026 |
| 192 | WEEX |
FIL/USDC | $0.8369 | $89,548.82 | 02:57:11 04/04/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.8368 | $84,297.39 | 03:00:09 04/04/2026 |
| 194 |  Binance TR |
FIL/TRY | $0.8359 | $79,080.29 | 02:57:13 04/04/2026 |
| 195 |  Globe Derivative Exchange |
FIL/USD | $0.8372 | $77,209.02 | 03:00:17 04/04/2026 |
| 196 | LBank |
FIL/USDC | $0.8375 | $76,143.50 | 02:57:10 04/04/2026 |
| 197 | BitTap |
FIL/USDT | $0.8378 | $74,077.96 | 03:00:10 04/04/2026 |
| 198 |  Qmall Exchange |
FIL/USDT | $0.8379 | $71,709.57 | 02:54:11 04/04/2026 |
| 199 |  Coinone |
FIL/KRW | $0.8418 | $70,267.57 | 02:59:53 04/04/2026 |
| 200 | Bitrue |
FIL/USDT | $0.8368 | $68,272.40 | 02:57:09 04/04/2026 |
| 201 |  Kraken |
FIL/USD | $0.8350 | $57,826.41 | 02:59:24 04/04/2026 |
| 202 | Binance |
FIL/FDUSD | $0.8362 | $57,509.39 | 02:56:52 04/04/2026 |
| 203 | LeveX |
FIL/USDC | $0.8369 | $53,101.99 | 03:00:16 04/04/2026 |
| 204 | Cofinex |
FIL/USDT | $0.8378 | $52,658.08 | 03:00:10 04/04/2026 |
| 205 | Cofinex |
FIL/USDC | $0.8399 | $50,379.14 | 03:00:10 04/04/2026 |
| 206 | Bitget |
FIL/USDC | $0.8389 | $49,653.19 | 02:54:08 04/04/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.8369 | $48,100.75 | 03:00:12 04/04/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8378 | $48,073.78 | 02:51:29 04/04/2026 |
| 209 | BYDFi |
FIL/USDC | $0.8369 | $36,301.37 | 03:00:15 04/04/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.8369 | $33,002.78 | 03:00:08 04/04/2026 |
| 211 | BITmarkets |
FIL/USDC | $0.8369 | $33,000.53 | 03:00:10 04/04/2026 |
| 212 |  CoinEx |
FIL/USDT | $0.8375 | $31,863.87 | 02:59:23 04/04/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $0.8369 | $29,369.21 | 03:00:15 04/04/2026 |
| 214 | Millionero |
FIL/USDC | $0.8387 | $29,037.05 | 02:57:12 04/04/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.8370 | $27,380.54 | 02:57:08 04/04/2026 |
| 216 | BYDFi |
FIL/USDC | $0.8389 | $25,319.70 | 02:57:11 04/04/2026 |
| 217 |  BitDelta |
FIL/USDT | $0.8368 | $24,818.48 | 03:00:07 04/04/2026 |
| 218 | Gate |
FIL/USDC | $0.8376 | $24,681.96 | 02:56:54 04/04/2026 |
| 219 |  Bitfinex |
FIL/USDT | $0.8394 | $23,625.83 | 02:59:54 04/04/2026 |
| 220 | Bibox |
5FIL/USD | $0.8350 | $23,227.20 | 03:00:10 04/04/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.8488 | $19,115.17 | 03:00:10 04/04/2026 |
| 222 | Bybit |
FIL/USDC | $0.8359 | $18,797.98 | 02:54:10 04/04/2026 |
| 223 | Gate |
FIL/ETH | $0.8371 | $18,361.72 | 02:56:54 04/04/2026 |
| 224 |  dYdX v4 |
FIL/USD | $0.8396 | $18,302.81 | 03:01:27 04/04/2026 |
| 225 | Binance |
FIL/BTC | $0.8370 | $15,190.88 | 02:56:52 04/04/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.8291 | $14,533.17 | 02:56:59 04/04/2026 |
| 227 |  Niza.io |
FIL/USD | $0.8350 | $14,441.05 | 02:54:12 04/04/2026 |
| 228 | Gate |
FIL/BTC | $0.8363 | $13,813.30 | 02:56:54 04/04/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $0.8445 | $13,133.59 | 02:56:59 04/04/2026 |
| 230 | Bitfinex |
FIL/USD | $0.8364 | $12,612.45 | 02:59:23 04/04/2026 |
| 231 |  Blynex |
FIL/USDT | $0.8381 | $12,489.83 | 02:57:11 04/04/2026 |
| 232 | Coinbase Exchange |
FIL/BTC | $0.8417 | $12,280.10 | 02:56:29 04/04/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.8368 | $12,061.01 | 02:54:11 04/04/2026 |
| 234 | Kanga Exchange |
FIL/USDC | $0.8379 | $11,282.65 | 02:54:11 04/04/2026 |
| 235 |  Aster |
FIL/USDT | $0.8379 | $10,710.37 | 02:54:15 04/04/2026 |
| 236 |  Koinpark |
FIL/USDT | $0.8369 | $10,486.02 | 03:00:15 04/04/2026 |
| 237 | BtcTurk | Kripto |
FIL/USDT | $0.8369 | $9,479.84 | 02:59:53 04/04/2026 |
| 238 | Crypto.com Exchange |
FIL/USD | $0.8360 | $8,240.63 | 02:42:18 04/04/2026 |
| 239 | WEEX |
FIL/USDT | $0.8368 | $7,459.52 | 02:57:11 04/04/2026 |
| 240 | Tebbit |
FIL/USDT | $0.8378 | $7,457.22 | 02:57:16 04/04/2026 |
| 241 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8374 | $7,378.71 | 02:42:03 04/04/2026 |
| 242 | Upbit |
FIL/BTC | $0.8564 | $7,296.04 | 02:56:53 04/04/2026 |
| 243 |  Gemini |
FIL/USD | $0.8367 | $7,154.96 | 02:59:54 04/04/2026 |
| 244 | Kraken |
FIL/EUR | $0.8382 | $6,802.77 | 02:59:54 04/04/2026 |
| 245 |  Bit2Me |
FIL/EUR | $0.8371 | $6,673.43 | 02:57:09 04/04/2026 |
| 246 |  XBO.com |
FIL/USDT | $0.8368 | $6,270.58 | 02:57:08 04/04/2026 |
| 247 | XBO.com |
FIL/USDC | $0.8369 | $6,212.22 | 02:57:08 04/04/2026 |
| 248 |  TRIV |
FIL/IDR | $0.8389 | $6,170.54 | 03:00:13 04/04/2026 |
| 249 | TRIV |
FIL/USDT | $0.8369 | $6,170.41 | 03:00:13 04/04/2026 |
| 250 | Deepcoin |
FIL/USDT | $0.8373 | $6,113.75 | 02:57:10 04/04/2026 |
| 251 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8381 | $4,086.91 | 02:52:05 04/04/2026 |
| 252 | OKX |
FIL/USD | $0.8388 | $4,037.05 | 02:56:53 04/04/2026 |
| 253 |  CoinDCX |
FIL/INR | $0.8744 | $3,956.52 | 02:54:11 04/04/2026 |
| 254 |  BitxEX |
FIL/USDT | $0.8369 | $3,521.17 | 03:00:16 04/04/2026 |
| 255 | Crypto.com Exchange |
FIL/USDT | $0.8364 | $3,504.23 | 02:57:08 04/04/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8374 | $2,962.71 | 02:51:52 04/04/2026 |
| 257 | CoinEx |
FIL/USDC | $0.8376 | $2,917.05 | 02:59:23 04/04/2026 |
| 258 | CoinEx |
FIL/BTC | $0.8371 | $2,914.57 | 02:59:53 04/04/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.8375 | $2,665.68 | 02:42:59 04/04/2026 |
| 260 |  BitMEX |
FIL/USD | $0.8361 | $2,343.80 | 02:57:15 04/04/2026 |
| 261 | Kraken |
FIL/GBP | $0.8365 | $2,249.57 | 02:59:24 04/04/2026 |
| 262 | Bitfinex |
FIL/USDT | $0.8513 | $1,933.07 | 02:57:15 04/04/2026 |
| 263 | Koinpark |
FIL/INR | $0.8814 | $1,898.25 | 03:00:15 04/04/2026 |
| 264 |  Korbit |
FIL/KRW | $0.8424 | $1,739.42 | 02:57:09 04/04/2026 |
| 265 |  Bybit EU |
FIL/USDC | $0.8369 | $1,729.76 | 02:45:09 04/04/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.8360 | $1,541.53 | 03:00:12 04/04/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8378 | $1,404.65 | 02:42:31 04/04/2026 |
| 268 |  Fastex |
FIL/USDT | $0.8429 | $1,266.23 | 21:45:12 02/04/2026 |
| 269 |  ADEN |
FIL/USDT | $0.8372 | $968.61 | 03:00:47 04/04/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.8411 | $932.27 | 02:50:24 04/04/2026 |
| 271 |  Tokocrypto |
FIL/USDT | $0.8368 | $921.78 | 02:57:08 04/04/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8387 | $866.69 | 00:16:00 04/04/2026 |
| 273 |  Azbit |
FIL/USDT | $0.8356 | $802.19 | 02:54:07 04/04/2026 |
| 274 | OKX |
FIL/USDC | $0.8423 | $794.68 | 02:56:53 04/04/2026 |
| 275 | OKX |
FIL/TRY | $0.8483 | $731.94 | 02:56:53 04/04/2026 |
| 276 | Niza.io |
FIL/GBP | $0.8365 | $716.00 | 02:54:12 04/04/2026 |
| 277 |  Flipster |
FIL/USDT | $0.8389 | $712.75 | 03:00:16 04/04/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.8393 | $551.78 | 03:00:11 04/04/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.8380 | $524.43 | 02:42:32 04/04/2026 |
| 280 | CoinDCX |
FIL/USDT | $0.8375 | $496.78 | 02:54:11 04/04/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.8381 | $429.97 | 00:16:29 04/04/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $0.8144 | $376.05 | 02:54:11 04/04/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.8325 | $333.35 | 03:00:10 04/04/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/USDT | $0.8413 | $315.87 | 01:20:06 04/04/2026 |
| 285 |  WOO X |
FIL/USDT | $0.8379 | $313.24 | 02:57:18 04/04/2026 |
| 286 |  Binance TH |
FIL/USDT | $0.8368 | $266.30 | 02:57:11 04/04/2026 |
| 287 |  ChangeNOW |
FIL/BTC | $0.8187 | $209.22 | 02:54:09 04/04/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.8373 | $175.40 | 02:20:00 04/04/2026 |
| 289 |  Indodax |
FIL/IDR | $0.8414 | $115.55 | 02:59:54 04/04/2026 |
| 290 |  Paradex |
FIL/USD | $0.8139 | $100.03 | 13:15:15 03/04/2026 |
| 291 |  Orderly |
FIL/USDC | $0.8240 | $71.11 | 03:03:16 04/04/2026 |
| 292 |  OKJ |
FIL/JPY | $0.8444 | $64.32 | 02:57:09 04/04/2026 |
| 293 | Bitazza |
FIL/THB | $0.8321 | $55.49 | 03:00:13 04/04/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.8493 | $52.20 | 10:45:37 03/04/2026 |
| 295 | Bitcoiva |
FIL/INR | $0.8534 | $42.69 | 03:00:12 04/04/2026 |
| 296 |  CEX.IO |
FIL/USDT | $0.8379 | $36.49 | 02:57:12 04/04/2026 |
| 297 | CEX.IO |
FIL/USD | $0.8388 | $26.28 | 02:57:12 04/04/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.8401 | $24.51 | 20:49:29 03/04/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.8401 | $23.35 | 02:57:12 04/04/2026 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8381 | $22.78 | 02:12:51 04/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 04/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,003,217 với tỷ giá $0.8374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.