Filecoin FIL
Xếp hạng #73
06:14:00 30/07/2026
Giá Filecoin (FIL)
$0.6747 -3.76%
0.00001057 BTC
17,742 VND
Thấp: $0.6586
Cao: $0.7099
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,507,351 | 05:57:15 30/07/2026 |
| 2 |  KTX |
FIL/USDT | $0.6731 | $93,894,599 | 06:00:16 30/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.6736 | $81,806,847 | 06:00:08 30/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.6736 | $81,806,847 | 06:00:07 30/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.6734 | $77,482,265 | 06:00:08 30/07/2026 |
| 6 |  Binance |
FIL/USDT | $0.6728 | $52,778,950 | 05:54:17 30/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6731 | $51,803,901 | 06:00:15 30/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6732 | $39,673,790 | 05:57:15 30/07/2026 |
| 9 |  4E |
FIL/USDT | $0.6731 | $36,613,251 | 06:00:15 30/07/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6734 | $24,889,238 | 05:57:18 30/07/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7920 | $23,879,672 | 05:57:16 30/07/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.6729 | $22,706,037 | 06:00:17 30/07/2026 |
| 13 |  Hibt |
FIL/USDT | $0.6736 | $20,188,813 | 05:57:17 30/07/2026 |
| 14 |  CoinW |
FIL/USDT | $0.6734 | $18,372,452 | 05:57:18 30/07/2026 |
| 15 |  LBank |
FIL/USDT | $0.6734 | $18,102,741 | 05:57:17 30/07/2026 |
| 16 |  BVOX |
FIL/USDT | $0.6711 | $17,507,954 | 05:54:15 30/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.6729 | $15,971,860 | 06:00:17 30/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.6729 | $15,971,726 | 06:00:15 30/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.6733 | $15,969,108 | 05:57:16 30/07/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.6725 | $15,842,145 | 05:51:15 30/07/2026 |
| 21 |  Batonex |
FIL/USDT | $0.6741 | $15,132,364 | 06:00:16 30/07/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.6722 | $14,326,857 | 05:51:15 30/07/2026 |
| 23 |  BTSE |
FIL/USDT | $0.6742 | $13,604,497 | 05:57:15 30/07/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.6724 | $13,174,482 | 06:00:15 30/07/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.6721 | $13,170,140 | 06:00:15 30/07/2026 |
| 26 |  BiKing |
FIL/USDT | $0.6731 | $12,142,816 | 05:57:16 30/07/2026 |
| 27 |  YUBIT |
FIL/USDT | $0.6732 | $11,892,305 | 05:57:07 30/07/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.6732 | $11,533,942 | 05:57:17 30/07/2026 |
| 29 |  MEXC |
FILECOIN/USDT | $0.6730 | $11,411,492 | 05:54:16 30/07/2026 |
| 30 |  SuperEx |
FIL/USDT | $0.6743 | $10,160,805 | 06:00:08 30/07/2026 |
| 31 | Binance |
FIL/USDT | $0.6735 | $9,562,843 | 05:56:42 30/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.6734 | $9,238,285 | 05:57:15 30/07/2026 |
| 33 |  WhiteBIT |
FIL/USDT | $0.6737 | $9,150,126 | 05:57:15 30/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.6732 | $8,173,541 | 05:57:17 30/07/2026 |
| 35 |  BitMart |
FIL/USDT | $0.6732 | $8,020,565 | 06:00:16 30/07/2026 |
| 36 |  Toobit |
FIL/USDT | $0.6737 | $7,173,330 | 05:57:16 30/07/2026 |
| 37 |  Bybit |
FIL/USDT | $0.6728 | $7,152,597 | 05:54:16 30/07/2026 |
| 38 |  BingX |
FIL/USDC | $0.6739 | $6,504,000 | 05:57:18 30/07/2026 |
| 39 |  WOO X Pro |
FIL/USDT | $0.6728 | $6,409,597 | 06:00:16 30/07/2026 |
| 40 | Binance |
FIL/USDC | $0.6728 | $6,295,818 | 05:54:17 30/07/2026 |
| 41 |  YEX |
FIL/USDT | $0.6729 | $6,012,331 | 06:00:16 30/07/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.6733 | $5,708,452 | 05:57:19 30/07/2026 |
| 43 |  BitradeX |
FIL/USDT | $0.6722 | $5,526,478 | 05:48:15 30/07/2026 |
| 44 |  GroveX |
FIL/USDT | $0.6734 | $5,452,417 | 06:00:08 30/07/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.6732 | $5,314,622 | 06:00:17 30/07/2026 |
| 46 |  Bitget |
FIL/USDT | $0.6729 | $5,313,598 | 05:54:15 30/07/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.6732 | $4,931,748 | 05:54:07 30/07/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.6737 | $4,929,545 | 06:00:08 30/07/2026 |
| 49 |  OKX |
FIL/USDT | $0.6735 | $4,928,119 | 05:56:24 30/07/2026 |
| 50 | BTCC |
FIL/USDT | $0.6734 | $4,781,972 | 05:57:12 30/07/2026 |
| 51 | 4E |
FIL/USDT | $0.6738 | $4,732,559 | 06:00:07 30/07/2026 |
| 52 |  Gate |
FIL/USDT | $0.6727 | $4,453,375 | 05:54:19 30/07/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.6733 | $4,110,634 | 05:57:16 30/07/2026 |
| 54 |  Echobit |
FIL/USDT | $0.6732 | $4,061,526 | 05:57:16 30/07/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,003 | 06:00:15 30/07/2026 |
| 56 |  Bitbase |
FIL/USDT | $0.6728 | $3,848,304 | 05:54:18 30/07/2026 |
| 57 |  XT.COM |
FIL/USDT | $0.6742 | $3,803,825 | 05:57:12 30/07/2026 |
| 58 | Echobit |
FIL/USDT | $0.6738 | $3,798,392 | 05:57:11 30/07/2026 |
| 59 | BitradeX |
FIL/USDT | $0.6721 | $3,729,763 | 05:48:07 30/07/2026 |
| 60 |  CEEX exchange |
FIL/USDT | $0.6742 | $3,621,818 | 06:00:08 30/07/2026 |
| 61 |  BiFinance |
FIL/USDT | $0.6736 | $3,395,112 | 05:57:12 30/07/2026 |
| 62 |  KuCoin |
FIL/USDT | $0.6728 | $3,364,121 | 05:54:18 30/07/2026 |
| 63 |  Bitbaby |
FIL/USDT | $0.6727 | $3,256,343 | 05:54:16 30/07/2026 |
| 64 | BitMart |
FIL/USDT | $0.6922 | $3,194,399 | 20:27:12 29/07/2026 |
| 65 | MEXC |
FIL/USDT | $0.6734 | $2,928,997 | 05:54:16 30/07/2026 |
| 66 | LBank |
FIL/USDT | $0.6736 | $2,762,482 | 05:57:12 30/07/2026 |
| 67 |  CoinP |
FIL/USDT | $0.6732 | $2,743,159 | 06:00:10 30/07/2026 |
| 68 |  XXKK |
FIL/USDT | $0.6737 | $2,659,693 | 05:57:14 30/07/2026 |
| 69 |  CRMClick |
FIL/USDT | $0.6743 | $2,646,102 | 05:54:12 30/07/2026 |
| 70 |  HTX |
FIL/USDT | $0.6747 | $2,643,150 | 05:59:24 30/07/2026 |
| 71 |  WEEX |
FIL/USDT | $0.6733 | $2,631,628 | 05:57:17 30/07/2026 |
| 72 | OrangeX |
FIL/USDT | $0.6722 | $2,437,122 | 05:57:08 30/07/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.6735 | $2,387,033 | 05:57:05 30/07/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.6735 | $2,278,278 | 05:54:07 30/07/2026 |
| 75 | YUBIT |
FIL/USDT | $0.6732 | $2,267,951 | 05:57:16 30/07/2026 |
| 76 |  OneEx |
FIL/USDT | $0.6732 | $2,233,208 | 06:00:12 30/07/2026 |
| 77 |  EasiCoin |
FIL/USDT | $0.6731 | $2,230,619 | 06:00:15 30/07/2026 |
| 78 |  UZX |
FIL/USDT | $0.6742 | $2,207,207 | 05:57:17 30/07/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.6734 | $2,144,556 | 05:57:15 30/07/2026 |
| 80 | WhiteBIT |
FIL/USDT | $0.6741 | $2,095,377 | 05:57:07 30/07/2026 |
| 81 | CoinW |
FIL/USDT | $0.6740 | $2,013,390 | 05:45:07 30/07/2026 |
| 82 | HTX |
FIL/USDT | $0.6730 | $1,918,484 | 05:54:17 30/07/2026 |
| 83 | XT.COM |
FIL/USD | $0.6740 | $1,729,283 | 05:57:42 30/07/2026 |
| 84 |  KCEX |
FIL/USDT | $0.6734 | $1,721,323 | 05:57:15 30/07/2026 |
| 85 | CoinP |
FIL/USDT | $0.6722 | $1,668,363 | 05:57:15 30/07/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.6737 | $1,611,288 | 05:57:29 30/07/2026 |
| 87 |  Phemex |
FIL/USDT | $0.6731 | $1,571,917 | 05:57:08 30/07/2026 |
| 88 | YEX |
FIL/USD | $0.6728 | $1,530,504 | 06:00:16 30/07/2026 |
| 89 | Hibt |
FIL/USDT | $0.6742 | $1,478,391 | 05:57:12 30/07/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.6734 | $1,417,112 | 06:00:08 30/07/2026 |
| 91 | Blockfinex |
FIL/USDT | $0.6731 | $1,398,853 | 06:00:12 30/07/2026 |
| 92 | idax exchange |
FIL/USDT | $0.6731 | $1,398,853 | 06:00:13 30/07/2026 |
| 93 | WEEX |
FIL/USDT | $0.6732 | $1,391,820 | 05:57:09 30/07/2026 |
| 94 | IBIT Global |
FIL/USDT | $0.6738 | $1,373,290 | 06:00:07 30/07/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.6741 | $1,341,376 | 06:00:16 30/07/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.6732 | $1,309,451 | 05:57:10 30/07/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.6732 | $1,276,985 | 05:51:07 30/07/2026 |
| 98 |  Bitrue |
FIL/USDT | $0.6742 | $1,267,161 | 05:57:17 30/07/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $0.6740 | $1,212,627 | 05:56:59 30/07/2026 |
| 100 | Toobit |
FIL/USDT | $0.6731 | $1,196,549 | 05:57:12 30/07/2026 |
| 101 |  Upbit |
FIL/KRW | $0.6704 | $1,168,663 | 05:56:53 30/07/2026 |
| 102 |  AIA Exchange |
FIL/USDT | $0.6735 | $1,013,132 | 06:00:12 30/07/2026 |
| 103 |  CoinChief |
FIL/USDT | $0.6742 | $919,105 | 05:57:09 30/07/2026 |
| 104 |  Coinbase International Exchange |
FIL/USDC | $0.6732 | $910,164 | 06:00:16 30/07/2026 |
| 105 | Tapbit |
FIL/USDT | $0.6732 | $867,064 | 05:57:07 30/07/2026 |
| 106 |  BitDelta |
FIL/USDT | $0.6732 | $852,317 | 05:57:08 30/07/2026 |
| 107 |  BloFin |
FIL/USDT | $0.6740 | $848,618 | 05:57:07 30/07/2026 |
| 108 |  ZKE |
FIL/USDT | $0.6731 | $839,312 | 06:00:13 30/07/2026 |
| 109 | Ourbit |
FIL/USDT | $0.6736 | $807,752 | 05:57:07 30/07/2026 |
| 110 |  ASTX |
FIL/USDT | $0.6742 | $803,831 | 06:00:08 30/07/2026 |
| 111 |  Grvt |
FIL/USDT | $0.6912 | $797,996 | 18:03:16 29/07/2026 |
| 112 | BITmarkets |
FIL/USD | $0.6730 | $781,977 | 06:00:09 30/07/2026 |
| 113 | B2Z Exchange |
FIL/USD | $0.6730 | $781,863 | 06:00:07 30/07/2026 |
| 114 |  Kraken |
FIL/EUR | $0.6757 | $758,821 | 05:59:24 30/07/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.6723 | $752,049 | 06:00:16 30/07/2026 |
| 116 |  Bit2Me |
FIL/EUR | $0.6756 | $751,524 | 05:57:12 30/07/2026 |
| 117 | ASTX |
FIL/USDT | $0.6730 | $744,844 | 06:00:16 30/07/2026 |
| 118 | Bybit |
FIL/USDT | $0.6732 | $725,111 | 05:54:08 30/07/2026 |
| 119 | Kraken |
FIL/USD | $0.6750 | $688,694 | 05:59:54 30/07/2026 |
| 120 | Phemex |
FIL/USDT | $0.6722 | $668,941 | 05:57:16 30/07/2026 |
| 121 |  MGBX |
FIL/USDT | $0.6900 | $604,968 | 22:15:16 29/07/2026 |
| 122 | KuCoin |
FIL/USDT | $0.6725 | $590,952 | 05:49:23 30/07/2026 |
| 123 | YEX |
FIL/USDT | $0.6692 | $558,707 | 06:00:12 30/07/2026 |
| 124 | Bitbase |
FIL/USDT | $0.6723 | $553,140 | 05:42:08 30/07/2026 |
| 125 |  Bitcastle |
FIL/USDT | $0.6731 | $544,774 | 06:00:19 30/07/2026 |
| 126 | BlockFin |
FIL/USDT | $0.6731 | $521,485 | 06:00:15 30/07/2026 |
| 127 |  Venus |
FIL/vFIL | $0.6734 | $512,214 | 05:57:10 30/07/2026 |
| 128 |  CoinUp.io |
FIL/USDT | $0.6737 | $477,735 | 05:57:12 30/07/2026 |
| 129 |  Hyperliquid |
FIL/USDC | $0.6737 | $471,317 | 05:57:26 30/07/2026 |
| 130 | Bitbaby |
FIL/USDC | $0.6741 | $446,814 | 05:54:16 30/07/2026 |
| 131 |  SunX |
FIL/USDT | $0.7131 | $441,986 | 06:00:16 30/07/2026 |
| 132 |  BitKan |
FIL/USDT | $0.6735 | $425,061 | 06:00:09 30/07/2026 |
| 133 | BloFin |
FIL/USDT | $0.6722 | $423,316 | 05:57:16 30/07/2026 |
| 134 | Bitbaby |
FIL/USDT | $0.6736 | $410,658 | 05:54:07 30/07/2026 |
| 135 |  Pionex |
FIL/USDT | $0.6737 | $407,230 | 05:57:10 30/07/2026 |
| 136 | Gate |
FIL/USDT | $0.6730 | $381,035 | 05:56:24 30/07/2026 |
| 137 | EasiCoin |
FIL/USDT | $0.6732 | $380,345 | 06:00:12 30/07/2026 |
| 138 |  Picol |
FIL/USDT | $0.6739 | $358,986 | 06:00:07 30/07/2026 |
| 139 | BYDFi |
FIL/USDT | $0.6742 | $348,081 | 06:00:07 30/07/2026 |
| 140 |  CoinTR |
FIL/USDT | $0.6732 | $339,946 | 06:00:07 30/07/2026 |
| 141 |  EdgeX |
FIL/USD | $0.6733 | $338,724 | 06:00:15 30/07/2026 |
| 142 | KTX |
FIL/USDT | $0.6739 | $332,577 | 06:00:12 30/07/2026 |
| 143 |  LeveX |
FIL/USDT | $0.6729 | $320,177 | 06:00:15 30/07/2026 |
| 144 | Bitunix |
FIL/USDC | $0.6733 | $295,433 | 05:57:16 30/07/2026 |
| 145 | BingX |
FIL/USDT | $0.6735 | $293,904 | 05:57:08 30/07/2026 |
| 146 | Bitunix |
FIL/USDT | $0.6735 | $293,564 | 05:57:11 30/07/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,667 | 06:00:11 30/07/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.6729 | $255,997 | 05:51:07 30/07/2026 |
| 149 | B2Z Exchange |
FIL/USDT | $0.6737 | $255,184 | 06:00:07 30/07/2026 |
| 150 | BITmarkets |
FIL/USDT | $0.6742 | $255,048 | 06:00:09 30/07/2026 |
| 151 | BTSE |
FIL/USDT | $0.6732 | $254,852 | 05:57:10 30/07/2026 |
| 152 |  FMFW.io |
FIL/USD | $0.6744 | $249,043 | 06:00:08 30/07/2026 |
| 153 |  Bitazza |
FIL/USDT | $0.6736 | $249,020 | 06:00:12 30/07/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $0.6736 | $248,737 | 06:00:07 30/07/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.6733 | $248,732 | 06:00:11 30/07/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.6734 | $248,731 | 05:57:15 30/07/2026 |
| 157 | WhiteBIT |
FIL/TRY | $0.6745 | $248,453 | 05:57:07 30/07/2026 |
| 158 |  BitTap |
FIL/USDT | $0.6741 | $246,968 | 06:00:24 30/07/2026 |
| 159 |  BigONE |
FIL/USDT | $0.6732 | $234,051 | 05:57:10 30/07/2026 |
| 160 | SuperEx |
FIL/BTC | $0.6700 | $234,008 | 06:00:08 30/07/2026 |
| 161 |  ApeX Omni |
FIL/USDT | $0.6741 | $229,322 | 06:00:16 30/07/2026 |
| 162 | KCEX |
FIL/USDT | $0.6736 | $221,540 | 05:57:09 30/07/2026 |
| 163 |  PointPay |
FIL/USDT | $0.6738 | $213,995 | 05:57:07 30/07/2026 |
| 164 | WhiteBIT |
FIL/USDC | $0.6731 | $209,347 | 05:57:07 30/07/2026 |
| 165 |  Bitvavo |
FIL/EUR | $0.6737 | $206,299 | 05:57:08 30/07/2026 |
| 166 | Bitget |
FIL/USDT | $0.6730 | $193,541 | 05:54:54 30/07/2026 |
| 167 |  Niza.io |
FIL/USD | $0.6750 | $173,013 | 05:57:11 30/07/2026 |
| 168 |  AEGET |
FIL/USDT | $0.6729 | $167,767 | 06:00:18 30/07/2026 |
| 169 |  CEX.IO |
FIL/USD | $0.6751 | $155,426 | 05:57:10 30/07/2026 |
| 170 | WhiteBIT |
FIL/EUR | $0.6745 | $153,158 | 05:57:07 30/07/2026 |
| 171 | Pionex |
FIL/USDT | $0.6732 | $150,958 | 05:57:16 30/07/2026 |
| 172 | Binance |
FIL/USDC | $0.6743 | $129,739 | 05:56:42 30/07/2026 |
| 173 | Bitrue |
FIL/USDT | $0.6735 | $124,587 | 05:57:10 30/07/2026 |
| 174 |  Coincall |
FIL/USD | $0.6724 | $114,960 | 06:00:15 30/07/2026 |
| 175 |  AlphaX |
FIL/USDT | $0.6741 | $110,956 | 06:00:17 30/07/2026 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | $0.6756 | $109,684 | 05:56:23 30/07/2026 |
| 177 | Bitbase |
FIL/USDC | $0.6722 | $107,251 | 05:42:08 30/07/2026 |
| 178 | MEXC |
FIL/USDC | $0.6727 | $104,844 | 05:54:16 30/07/2026 |
| 179 | Binance |
FIL/TRY | $0.6735 | $104,044 | 05:56:42 30/07/2026 |
| 180 | Ulink |
FIL/USDT | $0.6730 | $99,222.36 | 06:00:17 30/07/2026 |
| 181 | CoinTR |
FIL/TRY | $0.6737 | $98,947.44 | 06:00:07 30/07/2026 |
| 182 |  Paribu |
FIL/TRY | $0.6716 | $94,682.50 | 05:57:59 30/07/2026 |
| 183 | Binance |
FIL/BTC | $0.6718 | $88,556.49 | 05:56:42 30/07/2026 |
| 184 | MGBX |
FIL/USDT | $0.6911 | $78,016.40 | 22:15:12 29/07/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.6641 | $75,682.14 | 05:59:53 30/07/2026 |
| 186 |  Coinone |
FIL/KRW | $0.6694 | $68,611.22 | 05:57:23 30/07/2026 |
| 187 | LeveX |
FIL/USDC | $0.6727 | $66,205.22 | 06:00:15 30/07/2026 |
| 188 | Bitcastle |
FIL/USDT | $0.6731 | $65,697.40 | 06:00:14 30/07/2026 |
| 189 | CEX.IO |
FIL/USDT | $0.6740 | $64,775.78 | 05:57:10 30/07/2026 |
| 190 | BtcTurk | Kripto |
FIL/USDT | $0.6601 | $57,059.41 | 05:56:23 30/07/2026 |
| 191 |  Aster |
FIL/USDT | $0.6721 | $55,632.99 | 05:54:15 30/07/2026 |
| 192 |  Lighter |
FIL/USDC | $0.6727 | $53,045.27 | 05:57:15 30/07/2026 |
| 193 |  CoinEx |
FIL/USDT | $0.6739 | $51,894.99 | 05:59:23 30/07/2026 |
| 194 | Cofinex |
FIL/USDT | $0.6741 | $51,656.81 | 06:00:13 30/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6724 | $51,215.52 | 05:47:55 30/07/2026 |
| 196 | BitTap |
FIL/USDT | $0.6752 | $50,888.73 | 06:00:11 30/07/2026 |
| 197 | Cofinex |
FIL/USDC | $0.6734 | $50,293.34 | 06:00:13 30/07/2026 |
| 198 |  Binance TR |
FIL/TRY | $0.6735 | $49,254.85 | 05:57:14 30/07/2026 |
| 199 |  XBO.com |
FIL/USDT | $0.6742 | $46,637.67 | 06:00:07 30/07/2026 |
| 200 | Gate |
FIL/USDC | $0.6731 | $45,282.81 | 05:56:24 30/07/2026 |
| 201 | Binance |
FIL/FDUSD | $0.6729 | $43,467.81 | 05:56:54 30/07/2026 |
| 202 | BITmarkets |
FIL/USDC | $0.6738 | $31,997.04 | 06:00:09 30/07/2026 |
| 203 | B2Z Exchange |
FIL/USDC | $0.6740 | $31,983.54 | 06:00:07 30/07/2026 |
| 204 | Upbit |
FIL/BTC | $0.6727 | $31,658.05 | 05:56:53 30/07/2026 |
| 205 | Bitget |
FIL/USDC | $0.6734 | $31,271.93 | 05:54:54 30/07/2026 |
| 206 |  Globe Derivative Exchange |
FIL/USD | $0.6742 | $30,709.94 | 06:00:16 30/07/2026 |
| 207 | LBank |
FIL/USDC | $0.6737 | $30,345.04 | 05:57:12 30/07/2026 |
| 208 |  Gemini |
FIL/USD | $0.6723 | $28,837.67 | 05:59:54 30/07/2026 |
| 209 | MEXC |
FIL/USDC | $0.6735 | $26,759.64 | 05:54:16 30/07/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $0.6729 | $22,718.29 | 05:57:07 30/07/2026 |
| 211 | Kraken |
FIL/XBT | $0.6751 | $21,554.14 | 05:59:24 30/07/2026 |
| 212 | Deepcoin |
FIL/USDT | $0.6737 | $21,174.44 | 05:57:10 30/07/2026 |
| 213 |  Koinpark |
FIL/USDT | $0.6735 | $18,627.02 | 05:57:07 30/07/2026 |
| 214 | Bybit |
FIL/USDC | $0.6727 | $17,994.53 | 05:54:08 30/07/2026 |
| 215 | Coinbase Exchange |
FIL/EUR | $0.6538 | $15,735.78 | 05:56:29 30/07/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.6622 | $15,091.13 | 06:00:09 30/07/2026 |
| 217 |  Bitfinex |
FIL/USD | $0.6713 | $11,804.89 | 05:59:26 30/07/2026 |
| 218 | Kraken |
FIL/GBP | $0.6698 | $11,716.94 | 05:59:24 30/07/2026 |
| 219 | Bitbase |
FIL/USDC | $0.6728 | $11,274.11 | 05:54:18 30/07/2026 |
| 220 |  Blynex |
FIL/USDT | $0.6743 | $11,060.94 | 06:00:07 30/07/2026 |
| 221 | FameEX |
FIL/USDT | $0.6732 | $10,700.34 | 05:57:09 30/07/2026 |
| 222 | OKX |
FIL/EUR | $0.6746 | $10,125.31 | 05:56:24 30/07/2026 |
| 223 | Koinpark |
FIL/INR | $0.7161 | $9,453.08 | 05:57:07 30/07/2026 |
| 224 | Bitfinex |
FIL/USDT | $0.6657 | $8,919.44 | 05:57:15 30/07/2026 |
| 225 | Bitfinex |
FIL/USDT | $0.6725 | $8,750.14 | 05:59:26 30/07/2026 |
| 226 |  Ekbit |
FIL/USDT | $0.6736 | $8,493.98 | 06:00:10 30/07/2026 |
| 227 | AEGET |
FIL/USDT | $0.6747 | $8,489.35 | 05:57:12 30/07/2026 |
| 228 |  TRIV |
FIL/IDR | $0.6763 | $8,166.99 | 06:00:15 30/07/2026 |
| 229 | TRIV |
FIL/USDT | $0.6738 | $8,166.39 | 06:00:15 30/07/2026 |
| 230 | BITmarkets |
FIL/IDR | $0.6724 | $6,601.44 | 06:00:09 30/07/2026 |
| 231 | XBO.com |
FIL/USDC | $0.6698 | $6,210.52 | 06:00:07 30/07/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $0.6735 | $6,195.66 | 06:00:08 30/07/2026 |
| 233 | BYDFi |
FIL/USDC | $0.6738 | $6,176.74 | 06:00:07 30/07/2026 |
| 234 |  Korbit |
FIL/KRW | $0.6677 | $5,652.87 | 05:57:10 30/07/2026 |
| 235 | Gate |
FIL/ETH | $0.6714 | $5,233.88 | 05:56:54 30/07/2026 |
| 236 | Gate |
FIL/BTC | $0.6698 | $5,201.68 | 05:56:24 30/07/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.6735 | $5,155.52 | 06:00:08 30/07/2026 |
| 238 |  OKJ |
FIL/JPY | $0.6749 | $5,013.90 | 05:57:07 30/07/2026 |
| 239 | OKX |
FIL/USDC | $0.6727 | $4,616.04 | 05:56:24 30/07/2026 |
| 240 | Coinbase Exchange |
FIL/BTC | $0.6679 | $4,237.47 | 05:56:29 30/07/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.6685 | $4,217.12 | 05:56:59 30/07/2026 |
| 242 | OKX |
FIL/TRY | $0.6713 | $4,210.01 | 05:56:24 30/07/2026 |
| 243 | Crypto.com Exchange |
FIL/USD | $0.6658 | $4,111.91 | 03:57:18 30/07/2026 |
| 244 |  Bitcoiva |
FIL/INR | $0.7009 | $3,226.60 | 06:00:12 30/07/2026 |
| 245 | CoinEx |
FIL/BTC | $0.6738 | $2,995.26 | 05:59:23 30/07/2026 |
| 246 | Niza.io |
FIL/GBP | $0.6698 | $2,992.47 | 05:57:11 30/07/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.6729 | $2,898.82 | 06:00:16 30/07/2026 |
| 248 | CEX.IO |
FIL/USDC | $0.6746 | $2,876.86 | 05:57:10 30/07/2026 |
| 249 | OKX |
FIL/USD | $0.6714 | $2,701.10 | 05:56:54 30/07/2026 |
| 250 | CoinEx |
FIL/USDC | $0.6729 | $2,635.48 | 05:59:23 30/07/2026 |
| 251 | DigiFinex |
FIL/BTC | $0.6710 | $2,561.46 | 05:54:07 30/07/2026 |
| 252 |  Bitlo |
FIL/TRY | $0.6741 | $2,367.82 | 06:00:12 30/07/2026 |
| 253 | Crypto.com Exchange |
FIL/USDT | $0.6737 | $1,742.93 | 05:57:07 30/07/2026 |
| 254 |  dYdX v4 |
FIL/USD | $0.6728 | $1,660.06 | 06:01:19 30/07/2026 |
| 255 |  CoinDCX |
FIL/INR | $0.6988 | $1,552.43 | 06:00:07 30/07/2026 |
| 256 |  PrimeXBT |
FIL/USDT | $0.6731 | $1,535.31 | 06:00:16 30/07/2026 |
| 257 |  Flipster |
FIL/USDT | $0.6732 | $1,486.45 | 06:00:15 30/07/2026 |
| 258 | Bitcoiva |
FIL/USDT | $0.6731 | $1,316.38 | 06:00:12 30/07/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6730 | $1,150.36 | 05:44:14 30/07/2026 |
| 260 |  Indodax |
FIL/IDR | $0.6611 | $1,083.27 | 05:59:24 30/07/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $0.6705 | $979.33 | 05:42:02 30/07/2026 |
| 262 |  Azbit |
FIL/USDT | $0.6739 | $928.98 | 05:48:11 30/07/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.6726 | $768.73 | 05:51:32 30/07/2026 |
| 264 |  Tokocrypto |
FIL/USDT | $0.6735 | $752.06 | 05:57:12 30/07/2026 |
| 265 |  Binance.US |
FIL/USDT | $0.6735 | $741.99 | 05:59:53 30/07/2026 |
| 266 |  BabySwap |
FIL/USDT | $0.6694 | $740.96 | 05:25:01 30/07/2026 |
| 267 |  Bybit EU |
FIL/USDC | $0.6549 | $723.56 | 05:36:08 30/07/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.6725 | $689.15 | 05:57:42 30/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6723 | $591.16 | 05:58:20 30/07/2026 |
| 270 |  WOO X |
FIL/USDT | $0.6722 | $499.15 | 05:57:15 30/07/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7758 | $357.66 | 06:03:16 30/07/2026 |
| 272 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6707 | $296.51 | 05:00:52 30/07/2026 |
| 273 |  Fstswap |
FIL/FIST | $0.6716 | $282.08 | 05:23:41 30/07/2026 |
| 274 |  WazirX |
FIL/USDT | $0.6691 | $229.35 | 06:00:12 30/07/2026 |
| 275 | WazirX |
FIL/INR | $0.7208 | $195.79 | 06:00:12 30/07/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6713 | $188.97 | 05:21:54 30/07/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/USDT | $0.6713 | $141.53 | 05:22:14 30/07/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6713 | $132.31 | 05:41:48 30/07/2026 |
| 279 | CEX.IO |
FIL/EUR | $0.6759 | $129.35 | 05:57:10 30/07/2026 |
| 280 | FMFW.io |
FIL/BTC | $0.6779 | $114.35 | 06:00:08 30/07/2026 |
| 281 | HitBTC |
FIL/BTC | $0.6770 | $114.17 | 05:57:15 30/07/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6706 | $84.60 | 05:00:54 30/07/2026 |
| 283 |  Ndax |
FIL/CAD | $0.6596 | $83.64 | 06:00:14 30/07/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $0.6710 | $64.16 | 05:42:31 30/07/2026 |
| 285 |  Binance TH |
FIL/USDT | $0.6737 | $28.31 | 05:57:07 30/07/2026 |
| 286 | Bitazza |
FIL/THB | $0.6759 | $21.95 | 06:00:12 30/07/2026 |
| 287 |  Giottus |
FIL/INR | $0.7156 | $16.62 | 06:00:10 30/07/2026 |
| 288 | Giottus |
FIL/USDT | $0.6725 | $15.62 | 06:00:10 30/07/2026 |
| 289 |  Bitkub |
FIL/THB | $0.6649 | $8.09 | 05:57:10 30/07/2026 |
| 290 | Upbit |
FIL/USDT | $0.8183 | $7.72 | 05:56:53 30/07/2026 |
| 291 |  Unocoin |
FIL/INR | $1.25 | $5.01 | 06:00:10 30/07/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $576.93 | $4.71 | 04:48:41 30/07/2026 |
| 293 |  Paradex |
FIL/USD | $0.7050 | $2.12 | 05:45:15 30/07/2026 |
| 294 | WOO X |
FIL/USDT | $0.6722 | $1.32 | 05:57:10 30/07/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.7384 | $0.007928 | 00:27:35 30/07/2026 |
| 296 | HitBTC |
FIL/USDC | $0.7825 | $0 | 05:57:15 30/07/2026 |
| 297 |  ZebPay |
FIL/INR | $0.7148 | $0 | 05:54:11 30/07/2026 |
| 298 |  Bitbns |
FIL/INR | $1.02 | $0 | 06:00:07 30/07/2026 |
| 299 | Tokocrypto |
FIL/USDC | $0.6743 | $0 | 05:57:12 30/07/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $0.6714 | $0 | 05:57:12 30/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,507,351 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.