Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,153,356,214,564 Khối lượng (24h): $63,646,958,672 Thị phần: BTC: 58.3%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 21:44:00 31/07/2026
Giá Filecoin (FIL)
$0.7169 3.17%
0.00001146 BTC 18,925 VND
Thấp: $0.6908 Cao: $0.7245

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7820 $651,518,243 20:57:15 31/07/2026
2 SunX SunX FIL/USDT $0.7162 $81,378,092 21:00:08 31/07/2026
3 Ulink Ulink FIL/USDT $0.7162 $81,378,092 21:00:08 31/07/2026
4 4E 4E FIL/USDT $0.7172 $76,448,233 21:00:15 31/07/2026
5 KTX KTX FIL/USDT $0.7167 $71,600,921 21:00:15 31/07/2026
6 COINSPACE COINSPACE FIL/USDT $0.7161 $62,077,484 21:00:09 31/07/2026
7 Binance Binance FIL/USDT $0.7153 $44,289,724 20:54:16 31/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7162 $42,672,369 21:00:16 31/07/2026
9 OrangeX OrangeX FIL/USDT $0.7151 $34,258,444 20:51:15 31/07/2026
10 IBIT Global IBIT Global FIL/USDT $0.7167 $22,133,191 21:00:17 31/07/2026
11 FameEX FameEX FIL/USDT $0.7167 $21,790,072 20:57:18 31/07/2026
12 Hibt Hibt FIL/USDT $0.7172 $17,087,593 20:57:18 31/07/2026
13 BTCC BTCC FIL/USDT $0.7920 $16,686,690 20:57:16 31/07/2026
14 CoinW CoinW FIL/USDT $0.7157 $16,415,689 20:57:17 31/07/2026
15 BVOX BVOX FIL/USDT $0.7181 $14,437,247 20:57:15 31/07/2026
16 LBank LBank FIL/USDT $0.7167 $14,309,262 20:57:16 31/07/2026
17 idax exchange idax exchange FIL/USDT $0.7166 $13,815,156 21:00:17 31/07/2026
18 Blockfinex Blockfinex FIL/USDT $0.7166 $13,814,982 21:00:16 31/07/2026
19 WHXEX WHXEX FIL/USDT $0.7165 $13,813,070 21:00:16 31/07/2026
20 Koinbay Koinbay FIL/USDT $0.7151 $13,789,010 20:54:15 31/07/2026
21 MEXC MEXC FILECOIN/USDT $0.7164 $13,368,810 20:57:16 31/07/2026
22 Batonex Batonex FIL/USDT $0.7172 $13,208,949 21:00:16 31/07/2026
23 B2Z Exchange B2Z Exchange FIL/USD $0.7157 $11,612,698 21:00:15 31/07/2026
24 BTSE BTSE FIL/USDT $0.7172 $11,589,241 20:57:23 31/07/2026
25 Biconomy.com Biconomy.com FIL/USDT $0.7161 $11,549,340 20:57:15 31/07/2026
26 BITmarkets BITmarkets FIL/USDT $0.7153 $10,980,894 21:00:15 31/07/2026
27 WhiteBIT WhiteBIT FIL/USDT $0.7186 $9,802,051 20:57:15 31/07/2026
28 YUBIT YUBIT FIL/USDT $0.7161 $9,105,865 20:57:11 31/07/2026
29 Ourbit Ourbit FIL/USDT $0.7163 $8,469,207 20:57:15 31/07/2026
30 BiKing BiKing FIL/USDT $0.7163 $8,289,145 20:57:16 31/07/2026
31 Deepcoin Deepcoin FIL/USDT $0.7155 $8,168,358 15:42:15 31/07/2026
32 BitMart BitMart FIL/USDT $0.7156 $8,016,216 21:00:16 31/07/2026
33 SuperEx SuperEx FIL/USDT $0.7161 $7,499,312 21:00:12 31/07/2026
34 Websea Websea FIL/USDT $0.7151 $6,914,107 20:57:17 31/07/2026
35 Binance Binance FIL/USDT $0.7160 $6,869,366 20:56:32 31/07/2026
36 BingX BingX FIL/USDC $0.7162 $6,507,714 20:57:17 31/07/2026
37 Toobit Toobit FIL/USDT $0.7165 $6,339,919 20:57:16 31/07/2026
38 Bybit Bybit FIL/USDT $0.7146 $6,097,087 20:54:17 31/07/2026
39 Binance Binance FIL/USDC $0.7151 $5,930,919 20:54:16 31/07/2026
40 YEX YEX FIL/USDT $0.7164 $5,280,378 21:00:16 31/07/2026
41 Hotcoin Hotcoin FIL/USDT $0.7163 $5,160,239 20:57:20 31/07/2026
42 Gems Trade Gems Trade FIL/USDT $0.7163 $5,068,077 21:00:11 31/07/2026
43 OKX OKX FIL/USDT $0.7163 $5,053,382 20:56:23 31/07/2026
44 BitGW Exchange BitGW Exchange FIL/USDT $0.7162 $4,978,035 21:00:09 31/07/2026
45 Biconomy.com Biconomy.com FIL/USDT $0.7162 $4,860,975 20:57:07 31/07/2026
46 GroveX GroveX FIL/USDT $0.7150 $4,801,974 21:00:10 31/07/2026
47 BitradeX BitradeX FIL/USDT $0.7171 $4,122,262 20:57:18 31/07/2026
48 WOO X Pro WOO X Pro FIL/USDT $0.7164 $4,029,476 21:00:15 31/07/2026
49 Aivora Exchange Aivora Exchange FIL/USDT $0.8849 $3,992,305 21:00:17 31/07/2026
50 Gate Gate FIL/USDT $0.7145 $3,952,931 20:54:20 31/07/2026
51 BTCC BTCC FIL/USDT $0.7158 $3,442,052 20:57:09 31/07/2026
52 4E 4E FIL/USDT $0.7166 $3,410,103 21:00:10 31/07/2026
53 CEEX exchange CEEX exchange FIL/USDT $0.7162 $3,395,436 21:00:11 31/07/2026
54 Bitunix Bitunix FIL/USDT $0.7166 $3,234,231 20:57:17 31/07/2026
55 BitMart BitMart FIL/USDT $0.6922 $3,194,399 20:27:12 29/07/2026
56 Cofinex Cofinex FIL/USDT $0.7150 $3,010,128 21:00:17 31/07/2026
57 Bitget Bitget FIL/USDT $0.7149 $3,009,983 20:54:16 31/07/2026
58 CoinP CoinP FIL/USDT $0.7162 $2,972,701 21:00:12 31/07/2026
59 Echobit Echobit FIL/USDT $0.7165 $2,931,767 20:57:16 31/07/2026
60 KuCoin KuCoin FIL/USDT $0.7147 $2,902,501 20:54:20 31/07/2026
61 Bitbaby Bitbaby FIL/USDT $0.7156 $2,871,628 21:00:15 31/07/2026
62 BitradeX BitradeX FIL/USDT $0.7161 $2,756,284 20:57:17 31/07/2026
63 XT.COM XT.COM FIL/USDT $0.7171 $2,734,559 20:57:12 31/07/2026
64 CRMClick CRMClick FIL/USDT $0.7142 $2,662,223 20:54:12 31/07/2026
65 HTX HTX FIL/USDT $0.7153 $2,659,758 20:59:25 31/07/2026
66 WEEX WEEX FIL/USDT $0.7164 $2,631,670 20:57:17 31/07/2026
67 LBank LBank FIL/USDT $0.7169 $2,541,051 20:57:08 31/07/2026
68 Bitbase Bitbase FIL/USDT $0.7133 $2,528,665 20:48:17 31/07/2026
69 BiFinance BiFinance FIL/USDT $0.7162 $2,438,600 20:57:08 31/07/2026
70 Echobit Echobit FIL/USDT $0.7167 $2,427,090 20:57:12 31/07/2026
71 Hotcoin Hotcoin FIL/USDT $0.7153 $2,383,619 20:57:16 31/07/2026
72 YUBIT YUBIT FIL/USDT $0.7161 $2,025,005 20:57:15 31/07/2026
73 MEXC MEXC FIL/USDT $0.7162 $2,024,887 20:57:12 31/07/2026
74 KCEX KCEX FIL/USDT $0.7164 $1,987,768 20:57:15 31/07/2026
75 OneEx OneEx FIL/USDT $0.7172 $1,973,624 21:00:09 31/07/2026
76 OrangeX OrangeX FIL/USDT $0.7162 $1,948,933 20:57:09 31/07/2026
77 XXKK XXKK FIL/USDT $0.7167 $1,946,901 20:57:11 31/07/2026
78 EasiCoin EasiCoin FIL/USDT $0.7161 $1,946,845 21:00:16 31/07/2026
79 WhiteBIT WhiteBIT FIL/USDT $0.7173 $1,935,641 20:57:11 31/07/2026
80 DigiFinex DigiFinex FIL/USDT $0.7166 $1,925,725 20:57:11 31/07/2026
81 Zoomex Zoomex FIL/USDT $0.7164 $1,825,442 20:51:16 31/07/2026
82 CoinP CoinP FIL/USDT $0.7191 $1,772,515 20:57:15 31/07/2026
83 UZX UZX FIL/USDT $0.7162 $1,617,887 20:51:08 31/07/2026
84 YEX YEX FIL/USD $0.7160 $1,561,003 21:00:16 31/07/2026
85 BlockFin BlockFin FIL/USDT $0.7168 $1,535,620 20:57:12 31/07/2026
86 XT.COM XT.COM FIL/USD $0.7170 $1,527,584 20:57:41 31/07/2026
87 Hibt Hibt FIL/USDT $0.7171 $1,516,714 20:57:08 31/07/2026
88 x.me Exchange x.me Exchange FIL/USDT $0.7167 $1,494,413 20:57:18 31/07/2026
89 B2Z Exchange B2Z Exchange FIL/USD $0.7170 $1,422,189 21:00:12 31/07/2026
90 BITmarkets BITmarkets FIL/USD $0.7170 $1,421,936 21:00:12 31/07/2026
91 WEEX WEEX FIL/USDT $0.7162 $1,391,973 20:57:08 31/07/2026
92 HTX HTX FIL/USDT $0.7134 $1,306,403 20:48:15 31/07/2026
93 IBIT Global IBIT Global FIL/USDT $0.7164 $1,135,985 21:00:08 31/07/2026
94 CoinW CoinW FIL/USDT $0.7150 $1,133,325 20:57:07 31/07/2026
95 idax exchange idax exchange FIL/USDT $0.7152 $1,101,439 21:00:12 31/07/2026
96 Blockfinex Blockfinex FIL/USDT $0.7172 $1,101,184 21:00:10 31/07/2026
97 Toobit Toobit FIL/USDT $0.7169 $1,099,711 20:57:10 31/07/2026
98 CoinChief CoinChief FIL/USDT $0.7171 $1,091,924 20:57:12 31/07/2026
99 DigiFinex DigiFinex FIL/USDT $0.7172 $1,080,764 21:00:16 31/07/2026
100 CrypFine CrypFine FIL/USDT $0.7161 $1,045,595 20:57:12 31/07/2026
101 Bitrue Bitrue FIL/USDT $0.7171 $1,038,094 20:57:17 31/07/2026
102 Phemex Phemex FIL/USDT $0.7169 $995,747 20:57:08 31/07/2026
103 AIA Exchange AIA Exchange FIL/USDT $0.7162 $987,415 21:00:10 31/07/2026
104 Coinbase Exchange Coinbase Exchange FIL/USD $0.7150 $975,402 20:56:33 31/07/2026
105 BloFin BloFin FIL/USDT $0.7155 $918,043 20:54:11 31/07/2026
106 ASTX ASTX FIL/USDT $0.7162 $871,646 21:00:12 31/07/2026
107 BitDelta BitDelta FIL/USDT $0.7162 $865,146 21:00:10 31/07/2026
108 MGBX MGBX FIL/USDT $0.7161 $803,362 20:57:17 31/07/2026
109 Phemex Phemex FIL/USDT $0.7161 $791,043 20:57:16 31/07/2026
110 CoinUp.io CoinUp.io FIL/USDT $0.7154 $780,729 20:51:13 31/07/2026
111 Tapbit Tapbit FIL/USDT $0.7162 $664,739 20:57:07 31/07/2026
112 ZKE ZKE FIL/USDT $0.7172 $660,711 21:00:10 31/07/2026
113 Bybit Bybit FIL/USDT $0.7151 $652,890 20:54:12 31/07/2026
114 Ourbit Ourbit FIL/USDT $0.7161 $647,949 20:57:09 31/07/2026
115 BYDFi BYDFi FIL/USDT $0.7150 $635,769 21:00:15 31/07/2026
116 Bitcastle Bitcastle FIL/USDT $0.7152 $609,276 21:00:18 31/07/2026
117 Venus Venus FIL/vFIL $0.7154 $544,034 20:57:10 31/07/2026
118 Hyperliquid Hyperliquid FIL/USDC $0.7169 $526,105 20:57:26 31/07/2026
119 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7164 $525,266 21:00:15 31/07/2026
120 Upbit Upbit FIL/KRW $0.7117 $480,101 20:56:23 31/07/2026
121 YEX YEX FIL/USDT $0.7092 $477,443 21:00:11 31/07/2026
122 ASTX ASTX FIL/USDT $0.7162 $477,193 21:00:16 31/07/2026
123 Bitbase Bitbase FIL/USDT $0.7138 $455,057 20:48:07 31/07/2026
124 Ekbit Ekbit FIL/USDT $0.7163 $449,634 21:00:16 31/07/2026
125 SunX SunX FIL/USDT $0.7133 $442,107 21:03:16 31/07/2026
126 Bitbaby Bitbaby FIL/USDC $0.7178 $425,212 21:00:15 31/07/2026
127 Grvt Grvt FIL/USDT $0.7202 $398,936 19:39:17 31/07/2026
128 EasiCoin EasiCoin FIL/USDT $0.7171 $385,108 21:00:08 31/07/2026
129 CoinEx CoinEx FIL/USDT $0.7157 $365,873 20:57:15 31/07/2026
130 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7120 $365,073 20:59:23 31/07/2026
131 BlockFin BlockFin FIL/USDT $0.7152 $364,918 21:00:18 31/07/2026
132 KuCoin KuCoin FIL/USDT $0.7166 $358,490 20:55:53 31/07/2026
133 EdgeX EdgeX FIL/USD $0.7158 $347,309 21:03:15 31/07/2026
134 BitKan BitKan FIL/USDT $0.7164 $336,242 21:00:12 31/07/2026
135 Gate Gate FIL/USDT $0.7159 $316,797 20:56:24 31/07/2026
136 Bitbaby Bitbaby FIL/USDT $0.7170 $315,393 21:00:12 31/07/2026
137 B2Z Exchange B2Z Exchange FIL/USDT $0.7157 $314,913 21:00:12 31/07/2026
138 BITmarkets BITmarkets FIL/USDT $0.7163 $314,640 21:00:12 31/07/2026
139 BTSE BTSE FIL/USDT $0.7142 $312,455 20:45:10 31/07/2026
140 Bitvavo Bitvavo FIL/EUR $0.7168 $305,223 20:57:13 31/07/2026
141 CoinTR CoinTR FIL/USDT $0.7172 $303,492 21:00:08 31/07/2026
142 BloFin BloFin FIL/USDT $0.7152 $291,963 20:54:17 31/07/2026
143 Bitunix Bitunix FIL/USDC $0.7155 $289,611 20:57:17 31/07/2026
144 Biconomy.com Biconomy.com FIL/USDC $0.7158 $287,521 20:57:07 31/07/2026
145 Aivora Exchange Aivora Exchange FIL/USDT $0.9020 $284,710 21:00:13 31/07/2026
146 Pionex Pionex FIL/USDT $0.7168 $279,263 20:57:12 31/07/2026
147 LeveX LeveX FIL/USDT $0.7164 $277,675 21:00:16 31/07/2026
148 FMFW.io FMFW.io FIL/USD $0.7160 $272,656 20:57:11 31/07/2026
149 Mandala Exchange Mandala Exchange FIL/USDT $0.7163 $272,417 21:00:12 31/07/2026
150 HitBTC HitBTC FIL/USDT $0.7162 $272,405 21:00:10 31/07/2026
151 Gleec BTC Gleec BTC FIL/USDT $0.7162 $272,405 21:00:08 31/07/2026
152 WhiteBIT WhiteBIT FIL/TRY $0.7154 $270,945 20:57:11 31/07/2026
153 Bitazza Bitazza FIL/USDT $0.7165 $255,179 21:00:12 31/07/2026
154 Bitunix Bitunix FIL/USDT $0.7168 $254,188 20:57:07 31/07/2026
155 Binance Binance FIL/TRY $0.7140 $249,066 20:56:32 31/07/2026
156 Picol Picol FIL/USDT $0.7165 $246,389 21:00:10 31/07/2026
157 ApeX Omni ApeX Omni FIL/USDT $0.7173 $243,205 21:03:16 31/07/2026
158 BingX BingX FIL/USDT $0.7162 $240,248 20:51:07 31/07/2026
159 BYDFi BYDFi FIL/USDT $0.7162 $227,923 21:00:10 31/07/2026
160 SuperEx SuperEx FIL/BTC $0.7135 $215,950 21:00:12 31/07/2026
161 BitTap BitTap FIL/USDT $0.7162 $202,582 20:57:24 31/07/2026
162 Binance TR Binance TR FIL/TRY $0.7141 $197,650 20:57:10 31/07/2026
163 PointPay PointPay FIL/USDT $0.7164 $195,318 20:57:11 31/07/2026
164 Bitget Bitget FIL/USDT $0.7149 $187,096 20:55:08 31/07/2026
165 WhiteBIT WhiteBIT FIL/USDC $0.7148 $186,912 20:57:11 31/07/2026
166 KCEX KCEX FIL/USDT $0.7162 $181,845 20:57:11 31/07/2026
167 KTX KTX FIL/USDT $0.7164 $176,340 21:00:10 31/07/2026
168 Pionex Pionex FIL/USDT $0.7161 $166,449 20:57:16 31/07/2026
169 AEGET AEGET FIL/USDT $0.7161 $146,788 21:00:16 31/07/2026
170 Kraken Kraken FIL/USD $0.7160 $143,712 20:59:54 31/07/2026
171 Paribu Paribu FIL/TRY $0.7154 $126,688 20:59:53 31/07/2026
172 CoinTR CoinTR FIL/TRY $0.7139 $118,808 21:00:08 31/07/2026
173 Binance Binance FIL/USDC $0.7150 $116,341 20:56:32 31/07/2026
174 CoinEx CoinEx FIL/USDT $0.7162 $115,996 20:59:53 31/07/2026
175 BigONE BigONE FIL/USDT $0.7155 $115,647 20:57:07 31/07/2026
176 MEXC MEXC FIL/USDC $0.7165 $114,392 20:57:16 31/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7132 $111,584 20:59:53 31/07/2026
178 AlphaX AlphaX FIL/USDT $0.7152 $110,407 21:00:17 31/07/2026
179 Bitbase Bitbase FIL/USDC $0.7141 $106,402 20:48:07 31/07/2026
180 WhiteBIT WhiteBIT FIL/EUR $0.7174 $105,555 20:57:11 31/07/2026
181 Niza.io Niza.io FIL/USD $0.6950 $104,829 22:06:07 30/07/2026
182 MGBX MGBX FIL/USDT $0.7171 $103,020 20:57:12 31/07/2026
183 Ulink Ulink FIL/USDT $0.7160 $102,212 21:00:18 31/07/2026
184 Coincall Coincall FIL/USD $0.7163 $99,202.60 21:03:16 31/07/2026
185 Bitrue Bitrue FIL/USDT $0.7166 $85,713.00 20:57:09 31/07/2026
186 Lighter Lighter FIL/USDC $0.7158 $81,803.41 20:57:15 31/07/2026
187 LeveX LeveX FIL/USDC $0.7162 $62,794.85 21:00:16 31/07/2026
188 Bitcastle Bitcastle FIL/USDT $0.7162 $60,101.82 21:00:14 31/07/2026
189 BitTap BitTap FIL/USDT $0.7161 $56,977.67 20:57:15 31/07/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7168 $52,205.67 20:56:40 31/07/2026
191 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7165 $51,708.53 21:00:15 31/07/2026
192 Cofinex Cofinex FIL/USDT $0.7165 $51,596.32 21:00:11 31/07/2026
193 Cofinex Cofinex FIL/USDC $0.7155 $50,142.99 21:00:11 31/07/2026
194 Coinone Coinone FIL/KRW $0.7124 $49,876.69 20:59:53 31/07/2026
195 Kraken Kraken FIL/EUR $0.7156 $49,354.09 20:59:24 31/07/2026
196 Bithumb Bithumb FIL/KRW $0.7075 $49,029.60 20:59:54 31/07/2026
197 Bit2Me Bit2Me FIL/EUR $0.7158 $48,204.96 20:57:12 31/07/2026
198 Binance Binance FIL/FDUSD $0.7147 $38,144.26 20:56:32 31/07/2026
199 B2Z Exchange B2Z Exchange FIL/USDC $0.7169 $35,167.54 21:00:12 31/07/2026
200 BITmarkets BITmarkets FIL/USDC $0.7170 $35,161.30 21:00:12 31/07/2026
201 XBO.com XBO.com FIL/USDT $0.7142 $34,578.97 20:54:10 31/07/2026
202 Bitfinex Bitfinex FIL/USD $0.7177 $34,421.01 20:59:23 31/07/2026
203 MEXC MEXC FIL/USDC $0.7165 $26,598.98 20:57:12 31/07/2026
204 Bitfinex Bitfinex FIL/USDT $0.7172 $26,437.35 20:59:54 31/07/2026
205 Binance Binance FIL/BTC $0.7147 $25,158.32 20:56:32 31/07/2026
206 Gate Gate FIL/USDC $0.7159 $24,965.56 20:56:24 31/07/2026
207 LBank LBank FIL/USDC $0.7161 $24,509.58 20:57:08 31/07/2026
208 Deepcoin Deepcoin FIL/USDT $0.7168 $21,362.16 20:57:08 31/07/2026
209 ICRYPEX ICRYPEX FIL/USDT $0.7272 $19,237.29 21:00:13 31/07/2026
210 Aster Aster FIL/USDT $0.7132 $19,108.93 20:54:15 31/07/2026
211 OKX OKX FIL/EUR $0.7176 $14,161.01 20:56:23 31/07/2026
212 Blynex Blynex FIL/USDT $0.7160 $13,735.08 21:00:10 31/07/2026
213 Gemini Gemini FIL/USD $0.7172 $13,694.23 20:59:54 31/07/2026
214 Koinpark Koinpark FIL/USDT $0.7162 $13,498.87 20:57:10 31/07/2026
215 Bybit Bybit FIL/USDC $0.7171 $13,147.83 20:54:12 31/07/2026
216 Bitget Bitget FIL/USDC $0.7155 $12,379.82 20:55:08 31/07/2026
217 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7136 $10,467.96 20:51:07 31/07/2026
218 Bitfinex Bitfinex FIL/USDT $0.7166 $9,336.14 20:57:16 31/07/2026
219 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7114 $8,362.80 20:56:33 31/07/2026
220 dYdX v4 dYdX v4 FIL/USD $0.7110 $7,994.62 21:04:18 31/07/2026
221 FameEX FameEX FIL/USDT $0.7154 $7,790.12 20:57:09 31/07/2026
222 Upbit Upbit FIL/BTC $0.7102 $7,754.78 20:56:23 31/07/2026
223 PrimeXBT PrimeXBT FIL/USDT $0.7163 $6,933.72 21:00:17 31/07/2026
224 Ekbit Ekbit FIL/USDT $0.7164 $6,763.89 21:00:11 31/07/2026
225 AEGET AEGET FIL/USDT $0.7152 $6,761.21 20:54:13 31/07/2026
226 Gate Gate FIL/ETH $0.7095 $6,555.42 20:56:24 31/07/2026
227 BYDFi BYDFi FIL/USDC $0.7159 $6,264.40 21:00:10 31/07/2026
228 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7166 $6,107.10 20:56:33 31/07/2026
229 OKX OKX FIL/USDC $0.7157 $6,037.69 20:56:23 31/07/2026
230 Kanga Exchange Kanga Exchange FIL/USDT $0.7143 $5,926.65 20:54:07 31/07/2026
231 XBO.com XBO.com FIL/USDC $0.7169 $5,769.02 20:54:10 31/07/2026
232 Bitlo Bitlo FIL/TRY $0.7148 $5,623.68 21:00:11 31/07/2026
233 TRIV TRIV FIL/IDR $0.7187 $5,464.45 21:00:13 31/07/2026
234 TRIV TRIV FIL/USDT $0.7166 $5,464.26 21:00:13 31/07/2026
235 Kanga Exchange Kanga Exchange FIL/USDC $0.7144 $5,024.92 20:54:07 31/07/2026
236 Koinpark Koinpark FIL/INR $0.7581 $4,541.82 20:57:10 31/07/2026
237 Kraken Kraken FIL/GBP $0.7173 $4,465.06 20:59:54 31/07/2026
238 BITmarkets BITmarkets FIL/IDR $0.7145 $4,437.86 21:00:12 31/07/2026
239 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7231 $4,384.82 20:51:07 31/07/2026
240 Gate Gate FIL/BTC $0.7169 $4,296.98 20:56:24 31/07/2026
241 OKX OKX FIL/TRY $0.7220 $3,491.18 20:56:23 31/07/2026
242 Bitcoiva Bitcoiva FIL/INR $0.7466 $3,274.96 21:00:12 31/07/2026
243 BitxEX BitxEX FIL/USDT $0.7161 $2,997.96 21:00:16 31/07/2026
244 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7246 $2,677.87 20:56:33 31/07/2026
245 Niza.io Niza.io FIL/GBP $0.6940 $2,650.93 22:06:07 30/07/2026
246 CoinEx CoinEx FIL/USDC $0.7159 $2,588.36 20:59:53 31/07/2026
247 CoinEx CoinEx FIL/BTC $0.7164 $2,467.46 20:59:53 31/07/2026
248 Tokocrypto Tokocrypto FIL/USDT $0.7169 $2,362.89 20:57:11 31/07/2026
249 OKX OKX FIL/USD $0.7157 $2,103.50 20:56:23 31/07/2026
250 CoinDCX CoinDCX FIL/INR $0.7536 $2,028.37 21:00:10 31/07/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7166 $1,717.36 20:48:41 31/07/2026
252 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7168 $1,582.32 20:57:22 31/07/2026
253 Indodax Indodax FIL/IDR $0.7172 $1,359.21 20:59:54 31/07/2026
254 Bitcoiva Bitcoiva FIL/USDT $0.7152 $1,349.01 21:00:12 31/07/2026
255 Flipster Flipster FIL/USDT $0.7162 $1,290.75 21:00:15 31/07/2026
256 Korbit Korbit FIL/KRW $0.7134 $1,237.62 20:48:07 31/07/2026
257 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7186 $1,176.04 19:45:18 31/07/2026
258 THENA FUSION THENA FUSION FIL/WBNB $0.7170 $1,064.20 20:48:41 31/07/2026
259 Extended Extended FIL/USD $0.7065 $997.90 21:03:16 31/07/2026
260 Azbit Azbit FIL/USDT $0.7182 $970.53 20:45:07 31/07/2026
261 DigiFinex DigiFinex FIL/BTC $0.7172 $809.01 20:57:11 31/07/2026
262 Biswap v2 Biswap v2 FIL/USDT $0.7157 $728.21 20:48:42 31/07/2026
263 BabySwap BabySwap FIL/USDT $0.7164 $626.94 20:48:41 31/07/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7166 $448.09 20:48:41 31/07/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7201 $400.78 20:48:41 31/07/2026
266 Fstswap Fstswap FIL/FIST $0.7183 $378.39 20:48:22 31/07/2026
267 Bybit EU Bybit EU FIL/USDC $0.7160 $360.62 21:00:09 31/07/2026
268 MemeMax MemeMax FIL/USDC $0.7758 $357.69 21:03:16 31/07/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7160 $210.96 20:48:41 31/07/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7163 $166.33 20:47:37 31/07/2026
271 Binance.US Binance.US FIL/USDT $0.7216 $138.57 20:59:53 31/07/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7170 $121.93 20:46:06 31/07/2026
273 WazirX WazirX FIL/USDT $0.7040 $107.24 21:00:11 31/07/2026
274 Bitkub Bitkub FIL/THB $0.7016 $106.84 20:57:07 31/07/2026
275 Ndax Ndax FIL/CAD $0.7194 $89.37 21:00:13 31/07/2026
276 Binance TH Binance TH FIL/USDT $0.7167 $79.01 20:57:11 31/07/2026
277 OKJ OKJ FIL/JPY $0.7206 $77.98 20:57:08 31/07/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7171 $68.86 20:46:07 31/07/2026
279 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7162 $54.12 20:47:47 31/07/2026
280 Bitazza Bitazza FIL/THB $0.7086 $43.67 21:00:12 31/07/2026
281 CoinDCX CoinDCX FIL/USDT $0.7158 $34.84 21:00:10 31/07/2026
282 CEX.IO CEX.IO FIL/USD $0.7147 $26.09 20:48:08 31/07/2026
283 CEX.IO CEX.IO FIL/USDT $0.7139 $25.46 20:48:08 31/07/2026
284 CEX.IO CEX.IO FIL/USDC $0.7148 $24.72 20:48:08 31/07/2026
285 CEX.IO CEX.IO FIL/EUR $0.7162 $20.51 20:48:08 31/07/2026
286 WazirX WazirX FIL/INR $0.7336 $13.35 21:00:11 31/07/2026
287 ZebPay ZebPay FIL/INR $0.7583 $6.08 21:00:10 31/07/2026
288 Unocoin Unocoin FIL/INR $1.26 $5.02 20:54:11 31/07/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $592.34 $3.65 06:42:42 31/07/2026
290 Paradex Paradex FIL/USD $0.7167 $1.43 12:39:15 31/07/2026
291 Upbit Upbit FIL/USDT $0.8136 $1.23 20:56:23 31/07/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7312 $0.007967 06:41:17 30/07/2026
293 HitBTC HitBTC FIL/BTC $0.6700 $0 21:00:10 31/07/2026
294 HitBTC HitBTC FIL/USDC $0.7826 $0 21:00:10 31/07/2026
295 Bitbns Bitbns FIL/INR $1.03 $0 20:57:11 31/07/2026
296 Tokocrypto Tokocrypto FIL/USDC $0.7149 $0 20:57:11 31/07/2026
297 digitalexchange.id digitalexchange.id FIL/IDR $0.7144 $0 21:00:13 31/07/2026
298 FMFW.io FMFW.io FIL/BTC $0.6707 $0 20:57:11 31/07/2026
299 FMFW.io FMFW.io FIL/USDC $0.7825 $0 20:57:11 31/07/2026
300 Giottus Giottus FIL/INR $0.7169 $0 20:54:07 31/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 31/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,518,243 với tỷ giá $0.7820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá