Filecoin FIL
Xếp hạng #57
00:08:00 27/11/2025
Giá Filecoin (FIL)
$1.66 0.94%
0.00001892 BTC
45,876 VND
Thấp: $1.58
Cao: $1.71
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.65 | $486,481,563 | 23:57:15 26/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.65 | $180,915,116 | 23:54:16 26/11/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.65 | $134,668,966 | 23:54:15 26/11/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.65 | $109,469,144 | 23:57:11 26/11/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.65 | $108,353,576 | 23:57:16 26/11/2025 |
| 6 |  Batonex |
FIL/USDT | $1.66 | $97,492,471 | 00:00:17 27/11/2025 |
| 7 |  Hibt |
FIL/USDT | $1.66 | $96,502,915 | 23:57:24 26/11/2025 |
| 8 |  OKX |
FIL/USDT | $1.65 | $95,736,227 | 23:55:50 26/11/2025 |
| 9 |  FameEX |
FIL/USDT | $1.65 | $90,138,718 | 23:57:18 26/11/2025 |
| 10 |  GaiaEx |
FIL/USDT | $1.66 | $77,255,540 | 23:51:16 26/11/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.66 | $71,913,600 | 00:00:16 27/11/2025 |
| 12 |  Koinbay |
FIL/USDT | $4.96 | $70,125,879 | 23:57:15 26/11/2025 |
| 13 |  CoinW |
FIL/USDT | $1.66 | $62,501,412 | 23:57:18 26/11/2025 |
| 14 |  HTX |
FIL/USDT | $1.66 | $61,920,760 | 23:59:24 26/11/2025 |
| 15 |  CRMClick |
FIL/USDT | $1.66 | $61,914,021 | 00:00:09 27/11/2025 |
| 16 |  BVOX |
FIL/USDT | $1.66 | $57,531,426 | 23:42:16 26/11/2025 |
| 17 |  BiKing |
FIL/USDT | $1.66 | $55,805,537 | 00:00:20 27/11/2025 |
| 18 |  IBIT Global |
FIL/USDT | $1.66 | $51,257,380 | 00:00:18 27/11/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.66 | $51,097,986 | 00:00:17 27/11/2025 |
| 20 |  CZR Exchange |
FIL/USDT | $1.66 | $51,097,986 | 00:00:17 27/11/2025 |
| 21 |  BTCC |
FIL/USDT | $1.65 | $48,110,863 | 23:57:17 26/11/2025 |
| 22 |  Bybit |
FIL/USDT | $1.65 | $33,367,907 | 23:54:17 26/11/2025 |
| 23 |  WhiteBIT |
FIL/USDT | $1.66 | $32,545,515 | 23:57:15 26/11/2025 |
| 24 |  Websea |
FIL/USDT | $1.66 | $32,384,122 | 00:00:18 27/11/2025 |
| 25 | Binance |
FIL/USDC | $1.65 | $28,045,405 | 23:54:16 26/11/2025 |
| 26 |  Echobit |
FIL/USDT | $1.65 | $26,412,709 | 23:57:16 26/11/2025 |
| 27 |  Bitrue |
FIL/USDT | $1.65 | $26,145,443 | 23:57:17 26/11/2025 |
| 28 |  MEXC |
FILECOIN/USDT | $1.65 | $25,483,447 | 23:57:17 26/11/2025 |
| 29 |  BYDFi |
FIL/USDT | $1.56 | $25,303,130 | 00:00:18 27/11/2025 |
| 30 |  EasiCoin |
FIL/USDT | $1.66 | $24,619,419 | 00:00:17 27/11/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.66 | $23,640,880 | 00:00:18 27/11/2025 |
| 32 | Binance |
FIL/USDT | $1.66 | $23,165,155 | 23:56:42 26/11/2025 |
| 33 |  NovaEx |
FIL/USDT | $1.66 | $20,444,343 | 00:00:17 27/11/2025 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.66 | $19,687,463 | 00:00:19 27/11/2025 |
| 35 |  YEX |
FIL/USDT | $1.65 | $19,478,159 | 23:54:17 26/11/2025 |
| 36 |  Deepcoin |
FIL/USDT | $1.65 | $18,391,786 | 23:57:15 26/11/2025 |
| 37 | Coinlocally |
FIL/USDT | $1.66 | $17,827,572 | 00:00:11 27/11/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.65 | $15,915,831 | 23:54:16 26/11/2025 |
| 39 |  Ekbit |
FIL/USDT | $1.66 | $15,875,673 | 00:00:08 27/11/2025 |
| 40 |  Gems Trade |
FIL/USDT | $1.66 | $14,607,291 | 23:39:15 26/11/2025 |
| 41 | OKX |
FIL/USDT | $1.66 | $14,510,482 | 23:56:54 26/11/2025 |
| 42 |  Bitop |
FIL/USDT | $1.66 | $14,481,195 | 00:00:17 27/11/2025 |
| 43 |  OneBullEx |
FIL/USDT | $1.66 | $13,294,860 | 00:03:18 27/11/2025 |
| 44 |  WEEX |
FIL/USDT | $1.65 | $13,141,709 | 23:57:17 26/11/2025 |
| 45 | Echobit |
FIL/USDT | $1.66 | $13,128,585 | 23:57:09 26/11/2025 |
| 46 |  Bitunix |
FIL/USDT | $1.65 | $13,008,502 | 23:57:16 26/11/2025 |
| 47 |  Coinflare |
FIL/USDT | $1.66 | $12,293,313 | 00:00:17 27/11/2025 |
| 48 |  KCEX |
FIL/USDT | $1.65 | $12,150,640 | 23:57:16 26/11/2025 |
| 49 |  Cofinex |
FIL/USDT | $1.66 | $11,639,075 | 00:00:16 27/11/2025 |
| 50 |  Bitget |
FIL/USDT | $1.65 | $11,627,256 | 23:54:16 26/11/2025 |
| 51 |  ApeX Omni |
FIL/USDT | $1.66 | $11,588,557 | 00:03:16 27/11/2025 |
| 52 |  4E |
FIL/USDT | $1.66 | $11,464,537 | 23:57:10 26/11/2025 |
| 53 |  Ourbit |
FIL/USDT | $1.65 | $11,149,771 | 23:57:17 26/11/2025 |
| 54 |  Tapbit |
FIL/USDT | $1.66 | $10,969,923 | 23:57:16 26/11/2025 |
| 55 |  Hotcoin |
FIL/USDT | $1.65 | $10,569,674 | 23:58:30 26/11/2025 |
| 56 |  KuCoin |
FIL/USDT | $1.66 | $10,562,214 | 23:54:18 26/11/2025 |
| 57 |  BitradeX |
FIL/USDT | $1.66 | $10,408,682 | 23:42:15 26/11/2025 |
| 58 | Binance |
FIL/USD | $1.65 | $10,141,540 | 23:54:51 26/11/2025 |
| 59 |  Zoomex |
FIL/USDT | $1.65 | $10,002,827 | 23:57:16 26/11/2025 |
| 60 |  AscendEX |
FIL/USDT | $1.65 | $9,971,771 | 23:54:15 26/11/2025 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.66 | $9,751,592 | 00:00:17 27/11/2025 |
| 62 |  BitbabyExchange |
FIL/USDT | $1.66 | $9,644,078 | 00:00:17 27/11/2025 |
| 63 |  BTSE |
FIL/USDT | $1.65 | $9,607,998 | 23:57:15 26/11/2025 |
| 64 | Hotcoin |
FIL/USDT | $1.65 | $9,364,346 | 23:57:21 26/11/2025 |
| 65 |  B2Z Exchange |
FIL/USD | $1.66 | $9,228,095 | 00:00:17 27/11/2025 |
| 66 |  BITmarkets |
FIL/USDT | $1.66 | $9,226,053 | 00:00:16 27/11/2025 |
| 67 |  Toobit |
FIL/USDT | $1.65 | $8,981,235 | 23:57:15 26/11/2025 |
| 68 | Darkex Exchange |
FIL/USDT | $1.66 | $8,820,537 | 00:00:09 27/11/2025 |
| 69 |  Gate |
FIL/USDT | $1.65 | $8,113,263 | 23:54:19 26/11/2025 |
| 70 | HTX |
FIL/USDT | $1.66 | $8,111,280 | 23:57:20 26/11/2025 |
| 71 | CRMClick |
FIL/USDT | $1.66 | $8,077,957 | 00:00:17 27/11/2025 |
| 72 | OKX |
FIL/USD | $1.65 | $7,770,650 | 23:55:50 26/11/2025 |
| 73 |  Bibox |
FIL/USDT | $2.34 | $7,501,134 | 00:00:09 27/11/2025 |
| 74 |  Coinbase Exchange |
FIL/USD | $1.66 | $6,924,883 | 23:56:58 26/11/2025 |
| 75 | YUBIT |
FIL/USDT | $1.65 | $6,666,903 | 23:57:11 26/11/2025 |
| 76 |  Millionero |
FIL/USDT | $1.66 | $6,554,367 | 00:00:17 27/11/2025 |
| 77 | Ekbit |
FIL/USDT | $1.66 | $6,155,737 | 00:00:17 27/11/2025 |
| 78 |  LBank |
FIL/USDT | $1.65 | $5,675,037 | 23:57:08 26/11/2025 |
| 79 |  SuperEx |
FIL/USDT | $1.66 | $5,481,492 | 23:57:10 26/11/2025 |
| 80 |  UZX |
FIL/USDT | $1.66 | $5,421,702 | 23:42:12 26/11/2025 |
| 81 |  DigiFinex |
FIL/USDT | $1.65 | $5,312,881 | 23:54:07 26/11/2025 |
| 82 |  CoinChief |
FIL/USDT | $1.66 | $5,219,053 | 00:00:18 27/11/2025 |
| 83 |  Upbit |
FIL/KRW | $1.69 | $5,117,925 | 23:56:53 26/11/2025 |
| 84 | MEXC |
FIL/USDT | $1.66 | $5,024,890 | 23:51:09 26/11/2025 |
| 85 |  XXKK |
FIL/USDT | $1.66 | $4,778,409 | 23:57:08 26/11/2025 |
| 86 | WhiteBIT |
FIL/USDT | $1.65 | $4,449,458 | 23:57:11 26/11/2025 |
| 87 |  VOOX Exchange |
FIL/USDT | $1.65 | $4,294,041 | 23:57:19 26/11/2025 |
| 88 | CoinW |
FIL/USDT | $1.66 | $4,232,779 | 23:57:08 26/11/2025 |
| 89 | DigiFinex |
FIL/USDT | $1.65 | $4,223,517 | 23:57:17 26/11/2025 |
| 90 |  SunPerp |
FIL/USDT | $1.66 | $4,071,612 | 00:03:17 27/11/2025 |
| 91 |  CoinP |
FIL/USDT | $1.66 | $4,046,078 | 00:00:08 27/11/2025 |
| 92 | Bybit |
FIL/USDT | $1.66 | $4,043,859 | 23:54:08 26/11/2025 |
| 93 | CZR Exchange |
FIL/USDT | $1.66 | $4,020,407 | 00:00:12 27/11/2025 |
| 94 | Bitget |
FIL/USDT | $1.66 | $4,019,286 | 23:54:07 26/11/2025 |
| 95 | CoinP |
FIL/USDT | $1.66 | $3,942,616 | 00:00:16 27/11/2025 |
| 96 |  Phemex |
FIL/USDT | $1.66 | $3,863,223 | 23:57:17 26/11/2025 |
| 97 | IBIT Global |
FIL/USDT | $1.66 | $3,788,313 | 00:00:08 27/11/2025 |
| 98 |  Paribu |
FIL/TRY | $1.65 | $3,784,176 | 23:59:23 26/11/2025 |
| 99 | KuCoin |
FIL/USDT | $1.66 | $3,659,965 | 23:56:53 26/11/2025 |
| 100 |  CEEX exchange |
FIL/USDT | $1.66 | $3,555,707 | 00:00:11 27/11/2025 |
| 101 | GaiaEx |
FIL/USDT | $1.66 | $3,542,727 | 00:00:09 27/11/2025 |
| 102 | Binance |
FIL/USDC | $1.66 | $3,115,124 | 23:56:54 26/11/2025 |
| 103 |  Coinbase International Exchange |
FIL/USDC | $1.66 | $2,934,123 | 00:00:17 27/11/2025 |
| 104 |  Dmex |
FIL/USD | $1.66 | $2,879,173 | 00:03:15 27/11/2025 |
| 105 | BYDFi |
FIL/USDC | $1.56 | $2,708,014 | 00:00:18 27/11/2025 |
| 106 | OrangeX |
FIL/USDT | $1.65 | $2,680,576 | 23:54:08 26/11/2025 |
| 107 |  Lighter |
FIL/USDC | $1.66 | $2,647,948 | 00:03:16 27/11/2025 |
| 108 | B2Z Exchange |
FIL/USD | $1.66 | $2,639,202 | 00:00:12 27/11/2025 |
| 109 |  Bitcastle |
FIL/USDT | $1.66 | $2,627,963 | 00:00:19 27/11/2025 |
| 110 | AscendEX |
FIL/USDT | $1.65 | $2,621,421 | 23:54:08 26/11/2025 |
| 111 | Gate |
FIL/USDT | $1.66 | $2,612,303 | 23:56:24 26/11/2025 |
| 112 | BITmarkets |
FIL/USD | $1.66 | $2,543,446 | 00:00:09 27/11/2025 |
| 113 | YEX |
FIL/USD | $1.65 | $2,524,598 | 23:54:17 26/11/2025 |
| 114 | Toobit |
FIL/USDT | $1.66 | $2,444,137 | 23:57:12 26/11/2025 |
| 115 |  ZKE |
FIL/USDT | $1.66 | $2,411,438 | 00:00:10 27/11/2025 |
| 116 |  Bithumb |
FIL/KRW | $1.69 | $2,389,514 | 23:56:23 26/11/2025 |
| 117 |  PointPay |
FIL/USDT | $1.66 | $2,332,983 | 23:57:07 26/11/2025 |
| 118 | Ju.com |
FIL/USDT | $1.66 | $2,303,886 | 23:57:08 26/11/2025 |
| 119 |  XT.COM |
FIL/USDT | $1.66 | $2,301,785 | 23:57:08 26/11/2025 |
| 120 | Hibt |
FIL/USDT | $1.65 | $2,274,032 | 23:57:11 26/11/2025 |
| 121 | BitradeX |
FIL/USDT | $1.66 | $2,101,736 | 23:57:19 26/11/2025 |
| 122 |  BingX |
FIL/USDT | $1.66 | $2,070,891 | 23:57:08 26/11/2025 |
| 123 | Phemex |
FIL/USDT | $1.66 | $2,069,458 | 23:57:09 26/11/2025 |
| 124 | Millionero |
FIL/USDT | $1.66 | $2,019,344 | 00:00:07 27/11/2025 |
| 125 | Tapbit |
FIL/USDT | $1.66 | $2,009,977 | 23:57:12 26/11/2025 |
| 126 |  BlockFin |
FIL/USDT | $1.66 | $2,006,620 | 23:57:11 26/11/2025 |
| 127 | BlockFin |
FIL/USDT | $1.65 | $1,976,859 | 23:57:16 26/11/2025 |
| 128 | Bitunix |
FIL/USDT | $1.66 | $1,957,745 | 23:57:07 26/11/2025 |
| 129 |  CoinEx |
FIL/USDT | $1.66 | $1,895,629 | 23:59:24 26/11/2025 |
| 130 |  BloFin |
FIL/USDT | $1.65 | $1,806,528 | 23:45:16 26/11/2025 |
| 131 | FameEX |
FIL/USDT | $1.66 | $1,720,016 | 23:57:09 26/11/2025 |
| 132 |  SunX |
FIL/USDT | $1.66 | $1,699,384 | 00:00:07 27/11/2025 |
| 133 | YEX |
FIL/USDT | $1.66 | $1,550,156 | 00:00:09 27/11/2025 |
| 134 | BitbabyExchange |
FIL/USDC | $1.66 | $1,536,196 | 00:00:17 27/11/2025 |
| 135 | BYDFi |
FIL/USDT | $1.66 | $1,475,638 | 23:57:11 26/11/2025 |
| 136 | Ourbit |
FIL/USDT | $1.65 | $1,434,177 | 23:54:07 26/11/2025 |
| 137 |  MGBX |
FIL/USDT | $1.66 | $1,362,695 | 00:00:12 27/11/2025 |
| 138 |  FMFW.io |
FIL/USD | $1.66 | $1,286,623 | 00:00:11 27/11/2025 |
| 139 |  Gleec BTC |
FIL/USDT | $1.66 | $1,286,344 | 00:00:09 27/11/2025 |
| 140 |  Mandala Exchange |
FIL/USDT | $1.66 | $1,286,237 | 00:00:09 27/11/2025 |
| 141 |  HitBTC |
FIL/USDT | $1.66 | $1,286,229 | 23:57:09 26/11/2025 |
| 142 |  BitKan |
FIL/USDT | $1.66 | $1,281,821 | 00:00:12 27/11/2025 |
| 143 | Biconomy.com |
FIL/USDT | $1.65 | $1,279,769 | 23:54:09 26/11/2025 |
| 144 |  Venus |
FIL/vFIL | $1.66 | $1,252,663 | 23:57:07 26/11/2025 |
| 145 | BloFin |
FIL/USDT | $1.66 | $1,206,218 | 23:42:09 26/11/2025 |
| 146 | WEEX |
FIL/USDT | $1.66 | $1,189,742 | 23:57:08 26/11/2025 |
| 147 |  UEEx |
FIL/USDT | $1.66 | $1,157,791 | 23:57:09 26/11/2025 |
| 148 | BTSE |
FIL/USDT | $1.66 | $1,125,549 | 23:57:07 26/11/2025 |
| 149 |  Grvt |
FIL/USDT | $1.66 | $1,118,332 | 00:03:16 27/11/2025 |
| 150 | BITmarkets |
FIL/USDT | $1.66 | $1,081,251 | 00:00:09 27/11/2025 |
| 151 | B2Z Exchange |
FIL/USDT | $1.66 | $1,081,250 | 00:00:12 27/11/2025 |
| 152 | BitbabyExchange |
FIL/USDT | $1.66 | $1,070,684 | 00:00:08 27/11/2025 |
| 153 |  BtcTurk | Kripto |
FIL/TRY | $1.66 | $1,062,457 | 23:59:53 26/11/2025 |
| 154 | Aivora Exchange |
FIL/USDT | $1.66 | $1,060,547 | 00:00:09 27/11/2025 |
| 155 | Bitget |
FIL/USDC | $1.65 | $1,055,486 | 23:54:07 26/11/2025 |
| 156 |  Hyperliquid |
FIL/USD | $1.65 | $1,005,462 | 23:57:15 26/11/2025 |
| 157 |  Kraken |
FIL/USD | $1.66 | $991,778 | 23:59:24 26/11/2025 |
| 158 |  AIA Exchange |
FIL/USDT | $1.66 | $991,012 | 00:00:08 27/11/2025 |
| 159 | BTCC |
FIL/USDT | $1.65 | $990,552 | 23:57:12 26/11/2025 |
| 160 |  BiFinance |
FIL/USDT | $1.66 | $966,479 | 23:57:10 26/11/2025 |
| 161 |  CoinUp.io |
FIL/USDT | $1.66 | $965,248 | 23:57:15 26/11/2025 |
| 162 |  Pionex |
FIL/USDT | $1.66 | $964,504 | 23:57:07 26/11/2025 |
| 163 |  LeveX |
FIL/USDT | $1.66 | $937,561 | 00:00:16 27/11/2025 |
| 164 | MEXC |
FIL/USDC | $1.66 | $914,225 | 23:51:09 26/11/2025 |
| 165 | Gate |
FIL/USDC | $1.65 | $881,674 | 23:56:54 26/11/2025 |
| 166 |  EdgeX |
FIL/USD | $1.66 | $875,633 | 00:03:16 27/11/2025 |
| 167 |  CoinCatch |
FIL/USDT | $1.66 | $853,935 | 00:00:16 27/11/2025 |
| 168 |  Picol |
FIL/USDT | $1.66 | $850,329 | 00:00:09 27/11/2025 |
| 169 | WhiteBIT |
FIL/USDC | $1.66 | $825,390 | 23:57:11 26/11/2025 |
| 170 |  BitTap |
FIL/USDT | $1.66 | $824,057 | 00:00:24 27/11/2025 |
| 171 | BitTap |
FIL/USDT | $1.66 | $797,525 | 23:57:07 26/11/2025 |
| 172 |  BitMart |
FIL/USDT | $1.65 | $792,872 | 23:57:11 26/11/2025 |
| 173 | EasiCoin |
FIL/USDT | $1.66 | $717,556 | 00:00:11 27/11/2025 |
| 174 | MEXC |
FIL/USDC | $1.65 | $707,482 | 23:54:17 26/11/2025 |
| 175 | LBank |
FIL/USDC | $1.66 | $703,780 | 23:57:08 26/11/2025 |
| 176 | Pionex |
FIL/USDT | $1.65 | $692,326 | 23:57:16 26/11/2025 |
| 177 | KCEX |
FIL/USDT | $1.66 | $688,196 | 23:57:07 26/11/2025 |
| 178 | Binance |
FIL/TRY | $1.66 | $636,328 | 23:56:54 26/11/2025 |
| 179 | TruBit Pro Exchange |
FIL/USDT | $1.66 | $630,476 | 00:00:07 27/11/2025 |
| 180 | 4E |
FIL/USDT | $1.66 | $619,558 | 00:00:18 27/11/2025 |
| 181 |  BitxEX |
FIL/USDT | $1.66 | $572,816 | 00:00:17 27/11/2025 |
| 182 |  TGEX |
FIL/USDT | $1.65 | $569,639 | 23:57:15 26/11/2025 |
| 183 | SunX |
FIL/USDT | $1.66 | $554,360 | 00:00:20 27/11/2025 |
| 184 | SuperEx |
FIL/BTC | $1.66 | $550,447 | 23:57:10 26/11/2025 |
| 185 |  BIT |
FIL/USDT | $1.65 | $510,651 | 00:00:58 27/11/2025 |
| 186 | WEEX |
FIL/USDC | $1.66 | $503,123 | 23:57:08 26/11/2025 |
| 187 | Cofinex |
FIL/USDC | $1.65 | $500,899 | 00:00:16 27/11/2025 |
| 188 |  Binance TR |
FIL/TRY | $1.66 | $451,606 | 23:57:11 26/11/2025 |
| 189 | OKX |
FIL/USD | $1.66 | $446,086 | 23:56:23 26/11/2025 |
| 190 | Cofinex |
FIL/USD | $1.66 | $425,381 | 00:00:16 27/11/2025 |
| 191 |  Coincall |
FIL/USD | $1.66 | $383,659 | 00:03:16 27/11/2025 |
| 192 |  Fastex |
FIL/USDT | $1.66 | $363,324 | 23:54:07 26/11/2025 |
| 193 |  GroveX |
FIL/USDT | $1.66 | $360,927 | 23:54:08 26/11/2025 |
| 194 | WhiteBIT |
FIL/TRY | $1.65 | $346,981 | 23:57:11 26/11/2025 |
| 195 |  Qmall Exchange |
FIL/USDT | $1.65 | $306,291 | 23:54:07 26/11/2025 |
| 196 | Bitrue |
FIL/USDT | $1.66 | $276,381 | 23:57:08 26/11/2025 |
| 197 |  Bitvavo |
FIL/EUR | $1.66 | $270,172 | 23:57:12 26/11/2025 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $1.66 | $264,098 | 23:59:53 26/11/2025 |
| 199 | BIT |
FIL/USDT | $1.65 | $256,967 | 00:00:04 27/11/2025 |
| 200 |  Niza.io |
FIL/USD | $1.66 | $248,526 | 23:54:08 26/11/2025 |
| 201 | Binance |
FIL/BTC | $1.66 | $247,392 | 23:56:42 26/11/2025 |
| 202 |  Bitazza |
FIL/USDT | $1.65 | $239,814 | 00:00:12 27/11/2025 |
| 203 | Binance |
FIL/FDUSD | $1.65 | $238,314 | 23:56:54 26/11/2025 |
| 204 | CoinCatch |
FIL/USDT | $1.65 | $234,780 | 23:54:07 26/11/2025 |
| 205 |  Crypto.com Exchange |
FIL/USD | $1.66 | $184,607 | 23:57:17 26/11/2025 |
| 206 | LeveX |
FIL/USDC | $1.66 | $181,675 | 00:00:16 27/11/2025 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $178,350 | 23:56:45 26/11/2025 |
| 208 | Bybit |
FIL/USDC | $1.66 | $177,747 | 23:54:08 26/11/2025 |
| 209 |  Paradex |
FIL/USD | $1.66 | $175,142 | 00:03:16 27/11/2025 |
| 210 |  BlueBit |
FIL/USDT | $1.65 | $173,121 | 23:57:11 26/11/2025 |
| 211 |  BigONE |
FIL/USDT | $1.65 | $159,684 | 23:57:08 26/11/2025 |
| 212 | SuperEx |
FIL/ETH | $1.66 | $159,164 | 23:57:10 26/11/2025 |
| 213 |  PrimeXBT |
FIL/USDT | $1.66 | $112,077 | 00:00:16 27/11/2025 |
| 214 |  WOO X |
FIL/USDT | $1.65 | $111,767 | 23:57:21 26/11/2025 |
| 215 |  Coinone |
FIL/KRW | $1.69 | $106,756 | 23:55:23 26/11/2025 |
| 216 |  Aster |
FIL/USDT | $1.65 | $105,798 | 23:54:15 26/11/2025 |
| 217 | BITmarkets |
FIL/USDC | $1.66 | $93,214.93 | 00:00:09 27/11/2025 |
| 218 | B2Z Exchange |
FIL/USDC | $1.66 | $93,214.78 | 00:00:12 27/11/2025 |
| 219 | Cofinex |
FIL/USDT | $1.66 | $86,248.30 | 00:00:10 27/11/2025 |
| 220 | Bitcastle |
FIL/USDT | $1.66 | $78,634.65 | 00:00:09 27/11/2025 |
| 221 | Bibox |
5FIL/USD | $2.79 | $75,674.02 | 00:00:09 27/11/2025 |
| 222 |  BitDelta |
FIL/USDT | $1.66 | $75,270.32 | 23:57:15 26/11/2025 |
| 223 |  Bit2Me |
FIL/EUR | $1.66 | $75,024.82 | 23:57:10 26/11/2025 |
| 224 | Kraken |
FIL/EUR | $1.66 | $70,221.11 | 23:59:54 26/11/2025 |
| 225 | Crypto.com Exchange |
FIL/USD | $1.66 | $60,874.54 | 23:57:07 26/11/2025 |
| 226 | Cofinex |
FIL/USDC | $1.66 | $59,453.44 | 00:00:10 27/11/2025 |
| 227 | Millionero |
FIL/USDC | $1.66 | $57,285.77 | 00:00:07 27/11/2025 |
| 228 |  Delta Exchange |
FIL/USDT | $1.66 | $55,281.93 | 00:00:17 27/11/2025 |
| 229 |  Bitfinex |
FIL/USDT | $1.66 | $51,459.32 | 23:57:15 26/11/2025 |
| 230 | Gate |
FIL/ETH | $1.66 | $51,107.70 | 23:56:54 26/11/2025 |
| 231 | Gate |
FIL/BTC | $1.66 | $50,689.09 | 23:56:54 26/11/2025 |
| 232 | OKX |
FIL/USDC | $1.68 | $49,383.34 | 23:56:23 26/11/2025 |
| 233 |  BitMEX |
FIL/USD | $1.65 | $46,931.97 | 23:57:15 26/11/2025 |
| 234 | Crypto.com Exchange |
FIL/USDT | $1.66 | $44,974.65 | 23:57:07 26/11/2025 |
| 235 |  Koinpark |
FIL/USDT | $1.66 | $44,678.25 | 00:00:09 27/11/2025 |
| 236 | WhiteBIT |
FIL/EUR | $1.65 | $44,576.24 | 23:57:11 26/11/2025 |
| 237 |  ONUS Pro |
FIL/VNDC | $1.65 | $39,130.35 | 23:54:16 26/11/2025 |
| 238 |  ICRYPEX |
FIL/USDT | $1.67 | $38,401.05 | 00:00:11 27/11/2025 |
| 239 | Binance |
FIL/ETH | $1.66 | $34,017.91 | 23:56:54 26/11/2025 |
| 240 |  Nivex |
FIL/USDT | $1.65 | $33,150.34 | 00:00:18 27/11/2025 |
| 241 | Bitfinex |
FIL/USDT | $1.66 | $32,423.42 | 23:59:53 26/11/2025 |
| 242 | Bitfinex |
FIL/USD | $1.63 | $29,758.03 | 23:59:53 26/11/2025 |
| 243 | MGBX |
FIL/USDT | $1.66 | $26,887.97 | 00:00:18 27/11/2025 |
| 244 |  Korbit |
FIL/KRW | $1.69 | $26,403.22 | 23:54:08 26/11/2025 |
| 245 |  HyperPay Futures |
FIL/USDT | $1.66 | $23,839.21 | 00:03:17 27/11/2025 |
| 246 |  Gemini |
FIL/USD | $1.66 | $23,336.47 | 23:59:54 26/11/2025 |
| 247 | Kraken |
FIL/GBP | $1.66 | $22,559.53 | 23:59:54 26/11/2025 |
| 248 | Coinbase Exchange |
FIL/GBP | $1.65 | $22,551.13 | 23:56:58 26/11/2025 |
| 249 |  TRIV |
FIL/USDT | $1.66 | $20,878.16 | 00:00:13 27/11/2025 |
| 250 | TRIV |
FIL/IDR | $1.66 | $20,877.44 | 00:00:13 27/11/2025 |
| 251 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.66 | $20,435.03 | 23:56:43 26/11/2025 |
| 252 |  Kanga Exchange |
FIL/USDT | $1.66 | $19,517.60 | 23:54:07 26/11/2025 |
| 253 | Kanga Exchange |
FIL/USDC | $1.65 | $19,309.43 | 23:54:07 26/11/2025 |
| 254 |  Bybit EU |
FIL/USDC | $1.66 | $19,120.15 | 23:33:11 26/11/2025 |
| 255 |  Tokocrypto |
FIL/USDT | $1.66 | $18,651.99 | 23:57:09 26/11/2025 |
| 256 | Deepcoin |
FIL/USDT | $1.66 | $18,447.50 | 23:57:07 26/11/2025 |
| 257 | Upbit |
FIL/BTC | $1.70 | $17,928.99 | 23:56:23 26/11/2025 |
| 258 | Coinbase Exchange |
FIL/EUR | $1.65 | $12,837.15 | 23:56:58 26/11/2025 |
| 259 |  Globe Derivative Exchange |
FIL/USD | $1.66 | $12,782.50 | 00:00:17 27/11/2025 |
| 260 |  XBO.com |
FIL/USDC | $1.65 | $12,488.60 | 23:54:07 26/11/2025 |
| 261 | Coinbase Exchange |
FIL/BTC | $1.65 | $12,411.85 | 23:56:29 26/11/2025 |
| 262 | XBO.com |
FIL/USDT | $1.65 | $12,348.84 | 23:54:07 26/11/2025 |
| 263 |  GMX (Arbitrum) |
FIL/USD | $1.66 | $11,506.17 | 23:57:23 26/11/2025 |
| 264 |  dYdX v4 |
FIL/USD | $1.66 | $10,547.80 | 00:04:19 27/11/2025 |
| 265 |  Blynex |
FIL/USDT | $1.66 | $9,706.90 | 00:00:08 27/11/2025 |
| 266 |  CEX.IO |
FIL/USD | $1.66 | $8,456.35 | 23:54:08 26/11/2025 |
| 267 |  CoinDCX |
FIL/INR | $1.75 | $8,246.28 | 23:57:07 26/11/2025 |
| 268 | DigiFinex |
FIL/BTC | $1.65 | $8,145.54 | 23:54:07 26/11/2025 |
| 269 | BYDFi |
FIL/USDC | $1.66 | $7,956.09 | 23:57:11 26/11/2025 |
| 270 |  Ndax |
FIL/CAD | $1.64 | $7,718.38 | 00:00:08 27/11/2025 |
| 271 |  Indodax |
FIL/IDR | $1.65 | $7,111.61 | 23:59:53 26/11/2025 |
| 272 |  THENA FUSION |
FIL/WBNB | $1.66 | $6,275.09 | 23:34:00 26/11/2025 |
| 273 | Niza.io |
FIL/GBP | $1.66 | $5,946.96 | 23:54:08 26/11/2025 |
| 274 |  Bitkub |
FIL/THB | $1.74 | $5,715.37 | 23:57:11 26/11/2025 |
| 275 | Kraken |
FIL/ETH | $1.64 | $5,109.84 | 23:59:54 26/11/2025 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.66 | $4,234.99 | 23:54:13 26/11/2025 |
| 277 | Koinpark |
FIL/INR | $1.72 | $4,183.08 | 00:00:09 27/11/2025 |
| 278 | CoinEx |
FIL/BTC | $1.66 | $3,932.69 | 23:59:24 26/11/2025 |
| 279 | Qmall Exchange |
FIL/BTC | $1.65 | $3,858.36 | 23:54:07 26/11/2025 |
| 280 | Bitget |
FIL/ETH | $1.64 | $3,489.66 | 23:54:07 26/11/2025 |
| 281 | CoinEx |
FIL/USDC | $1.66 | $3,273.02 | 23:59:53 26/11/2025 |
| 282 |  ApeSwap (BSC) |
FIL/WBNB | $1.66 | $3,244.85 | 23:36:31 26/11/2025 |
| 283 | Kraken |
FIL/XBT | $1.66 | $2,774.86 | 23:59:54 26/11/2025 |
| 284 |  OKJ |
FIL/JPY | $1.65 | $2,595.85 | 23:57:08 26/11/2025 |
| 285 |  Orderly |
FIL/USDC | $1.64 | $2,461.23 | 00:03:16 27/11/2025 |
| 286 |  Azbit |
FIL/USDT | $1.66 | $2,292.06 | 23:54:08 26/11/2025 |
| 287 |  Uniswap v3 (BSC) |
FIL/USDT | $1.66 | $2,269.60 | 23:36:53 26/11/2025 |
| 288 |  Bitlo |
FIL/TRY | $1.66 | $2,224.54 | 23:57:12 26/11/2025 |
| 289 | Upbit |
FIL/USDT | $1.59 | $2,117.95 | 23:56:23 26/11/2025 |
| 290 |  Biswap v2 |
FIL/USDT | $1.66 | $1,931.44 | 23:36:29 26/11/2025 |
| 291 |  Fstswap |
FIL/FIST | $1.65 | $1,915.07 | 23:36:29 26/11/2025 |
| 292 |  BabySwap |
FIL/USDT | $1.66 | $1,639.55 | 23:42:34 26/11/2025 |
| 293 |  Binance.US |
FIL/USDT | $1.66 | $1,572.00 | 23:59:53 26/11/2025 |
| 294 | CoinDCX |
FIL/USDT | $1.66 | $1,384.29 | 23:57:07 26/11/2025 |
| 295 |  ChangeNOW |
FIL/BTC | $1.70 | $1,170.10 | 00:00:12 27/11/2025 |
| 296 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.66 | $1,111.15 | 23:55:41 26/11/2025 |
| 297 | CEX.IO |
FIL/USDT | $1.65 | $1,044.14 | 23:54:08 26/11/2025 |
| 298 |  HKD.com |
FIL/USDT | $1.67 | $806.44 | 00:00:12 27/11/2025 |
| 299 | Uniswap v3 (BSC) |
FIL/BAKE | $1.66 | $691.45 | 21:41:36 26/11/2025 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.66 | $569.27 | 23:36:57 26/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 26/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,481,563 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.