Filecoin FIL
Xếp hạng #64
19:28:00 07/03/2026
Giá Filecoin (FIL)
$0.9784 -3.13%
0.00001438 BTC
26,367 VND
Thấp: $0.9656
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9770 | $92,420,706 | 19:00:10 07/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9770 | $91,252,358 | 18:54:16 07/03/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9778 | $79,438,598 | 19:00:07 07/03/2026 |
| 4 |  KTX |
FIL/USDT | $0.9770 | $77,692,123 | 19:00:15 07/03/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,149,521 | 18:57:21 07/03/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9780 | $67,123,882 | 18:57:15 07/03/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9790 | $62,039,291 | 18:57:23 07/03/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9770 | $52,049,521 | 19:00:15 07/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9770 | $50,493,921 | 19:00:16 07/03/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9780 | $45,632,439 | 18:54:18 07/03/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9790 | $45,153,588 | 18:57:17 07/03/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.9760 | $45,151,886 | 19:00:17 07/03/2026 |
| 13 |  OKX |
FIL/USDT | $0.9774 | $36,341,964 | 18:56:31 07/03/2026 |
| 14 |  BTDUex |
FIL/USDT | $0.9787 | $32,135,938 | 18:57:09 07/03/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.9786 | $31,338,454 | 19:00:15 07/03/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9780 | $31,237,142 | 18:54:15 07/03/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.9780 | $30,776,625 | 18:57:15 07/03/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.9780 | $30,046,053 | 19:00:16 07/03/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9761 | $29,909,023 | 18:45:15 07/03/2026 |
| 20 |  BiKing |
FIL/USDT | $0.9780 | $27,545,151 | 18:54:17 07/03/2026 |
| 21 |  Echobit |
FIL/USDT | $0.9790 | $26,284,837 | 18:57:16 07/03/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9779 | $17,495,745 | 18:54:18 07/03/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.9780 | $15,152,421 | 18:54:21 07/03/2026 |
| 24 |  BitMart |
FIL/USDT | $0.9780 | $14,575,214 | 18:57:16 07/03/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9790 | $14,138,156 | 18:57:15 07/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.9760 | $13,935,843 | 19:00:15 07/03/2026 |
| 27 |  BTCC |
FIL/USDT | $0.9800 | $13,875,470 | 18:57:16 07/03/2026 |
| 28 |  Coinlocally |
FIL/USDT | $0.9760 | $11,347,950 | 19:00:16 07/03/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9790 | $11,038,075 | 18:57:15 07/03/2026 |
| 30 |  YEX |
FIL/USDT | $0.9760 | $10,889,822 | 19:00:16 07/03/2026 |
| 31 |  NovaEx |
FIL/USDT | $0.9770 | $10,285,160 | 19:00:16 07/03/2026 |
| 32 |  EasiCoin |
FIL/USDT | $0.9770 | $10,167,259 | 19:00:16 07/03/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.9760 | $9,793,836 | 18:54:15 07/03/2026 |
| 34 |  Bitget |
FIL/USDT | $0.9777 | $9,191,556 | 18:54:16 07/03/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.9771 | $9,067,926 | 19:00:17 07/03/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9790 | $8,735,716 | 18:57:20 07/03/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.9770 | $8,353,106 | 18:54:15 07/03/2026 |
| 38 |  YUBIT |
FIL/USDT | $0.9780 | $8,227,949 | 18:57:15 07/03/2026 |
| 39 |  Bybit |
FIL/USDT | $0.9778 | $8,187,604 | 18:54:16 07/03/2026 |
| 40 |  Deepcoin |
FIL/USDT | $0.9780 | $8,154,219 | 18:57:15 07/03/2026 |
| 41 |  Bitrue |
FIL/USDT | $0.9770 | $7,606,531 | 18:57:17 07/03/2026 |
| 42 |  WEEX |
FIL/USDT | $0.9780 | $7,540,779 | 18:57:18 07/03/2026 |
| 43 |  Bibox |
FIL/USDT | $2.34 | $7,503,071 | 19:00:09 07/03/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9770 | $7,255,316 | 19:00:16 07/03/2026 |
| 45 |  EagleX |
FIL/USDT | $0.9760 | $6,996,288 | 19:00:15 07/03/2026 |
| 46 |  SuperEx |
FIL/USDT | $0.9740 | $6,418,194 | 19:00:09 07/03/2026 |
| 47 |  Coinflare |
FIL/USDT | $0.9760 | $6,049,063 | 19:00:15 07/03/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.9790 | $5,920,076 | 18:57:15 07/03/2026 |
| 49 |  Ourbit |
FIL/USDT | $0.9780 | $5,548,430 | 18:57:15 07/03/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.9790 | $5,377,311 | 18:54:20 07/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9770 | $5,371,599 | 18:48:15 07/03/2026 |
| 52 | Binance |
FIL/USDT | $0.9790 | $5,336,534 | 18:56:54 07/03/2026 |
| 53 |  OneEx |
FIL/USDT | $0.9770 | $5,199,253 | 19:00:10 07/03/2026 |
| 54 |  BitbabyExchange |
FIL/USDT | $0.9790 | $4,991,260 | 18:54:16 07/03/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.9770 | $4,944,929 | 19:00:16 07/03/2026 |
| 56 |  CRMClick |
FIL/USDT | $1.01 | $4,880,951 | 07:00:17 06/03/2026 |
| 57 | Binance |
FIL/USDC | $0.9770 | $4,732,646 | 18:54:16 07/03/2026 |
| 58 | Hotcoin |
FIL/USDT | $0.9780 | $4,628,801 | 18:57:23 07/03/2026 |
| 59 | Coinlocally |
FIL/USDT | $0.9770 | $4,628,653 | 19:00:07 07/03/2026 |
| 60 | Echobit |
FIL/USDT | $0.9790 | $4,190,689 | 18:57:12 07/03/2026 |
| 61 |  CoinP |
FIL/USDT | $0.9770 | $4,138,046 | 19:00:12 07/03/2026 |
| 62 |  Millionero |
FIL/USDT | $0.9767 | $4,128,612 | 19:00:19 07/03/2026 |
| 63 |  Coinbase International Exchange |
FIL/USDC | $0.9768 | $4,115,058 | 19:00:16 07/03/2026 |
| 64 | CRMClick |
FIL/USDT | $1.01 | $4,013,429 | 07:46:17 06/03/2026 |
| 65 |  KCEX |
FIL/USDT | $0.9780 | $3,692,003 | 18:57:15 07/03/2026 |
| 66 |  CEEX exchange |
FIL/USDT | $0.9770 | $3,596,810 | 19:00:10 07/03/2026 |
| 67 |  BitGW Exchange |
FIL/USDT | $0.9793 | $3,529,798 | 18:57:11 07/03/2026 |
| 68 | KTX |
FIL/USDT | $0.9780 | $3,505,448 | 19:00:10 07/03/2026 |
| 69 | OKX |
FIL/USDT | $0.9794 | $3,268,479 | 18:56:53 07/03/2026 |
| 70 | BitMart |
FIL/USDT | $0.9794 | $3,134,044 | 18:57:09 07/03/2026 |
| 71 |  CoinChief |
FIL/USDT | $0.9770 | $3,117,442 | 19:00:08 07/03/2026 |
| 72 |  Gate |
FIL/USDT | $0.9780 | $2,836,634 | 18:54:19 07/03/2026 |
| 73 |  HTX |
FIL/USDT | $0.9780 | $2,809,648 | 18:54:24 07/03/2026 |
| 74 | BTCC |
FIL/USDT | $0.9780 | $2,756,485 | 18:57:12 07/03/2026 |
| 75 | AscendEX |
FIL/USDT | $0.9739 | $2,676,249 | 18:54:08 07/03/2026 |
| 76 |  4E |
FIL/USDT | $0.9790 | $2,640,317 | 18:57:18 07/03/2026 |
| 77 | CoinP |
FIL/USDT | $0.9770 | $2,485,505 | 18:57:16 07/03/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.9786 | $2,446,806 | 18:57:22 07/03/2026 |
| 79 | HTX |
FIL/USDT | $0.9781 | $2,404,814 | 18:59:54 07/03/2026 |
| 80 | 4E |
FIL/USDT | $0.9790 | $2,400,490 | 18:57:17 07/03/2026 |
| 81 |  Dmex |
FIL/USD | $0.9786 | $2,184,152 | 19:03:16 07/03/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $0.9790 | $2,095,857 | 18:57:17 07/03/2026 |
| 83 |  ApeX Omni |
FIL/USDT | $0.9790 | $2,068,914 | 19:00:16 07/03/2026 |
| 84 | CoinW |
FIL/USDT | $0.9793 | $2,053,585 | 18:57:07 07/03/2026 |
| 85 |  MEXC |
FIL/USDT | $0.9790 | $2,045,873 | 18:57:08 07/03/2026 |
| 86 |  XXKK |
FIL/USDT | $0.9782 | $1,999,133 | 18:54:08 07/03/2026 |
| 87 | YEX |
FIL/USD | $0.9761 | $1,853,350 | 19:00:16 07/03/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.9790 | $1,610,442 | 18:57:16 07/03/2026 |
| 89 | YUBIT |
FIL/USDT | $0.9790 | $1,560,036 | 18:57:11 07/03/2026 |
| 90 |  MGBX |
FIL/USDT | $0.9750 | $1,535,304 | 19:00:17 07/03/2026 |
| 91 | EagleX |
FIL/USDT | $0.9760 | $1,509,727 | 19:00:10 07/03/2026 |
| 92 |  Bitcoiva |
FIL/USDT | $0.9790 | $1,376,081 | 19:00:08 07/03/2026 |
| 93 | B2Z Exchange |
FIL/USD | $0.9770 | $1,356,705 | 19:00:11 07/03/2026 |
| 94 | BITmarkets |
FIL/USD | $0.9770 | $1,356,705 | 19:00:08 07/03/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.9778 | $1,327,726 | 18:48:11 07/03/2026 |
| 96 |  BYDFi |
FIL/USDT | $0.9770 | $1,290,608 | 19:00:16 07/03/2026 |
| 97 | BitradeX |
FIL/USDT | $0.9790 | $1,272,553 | 18:57:08 07/03/2026 |
| 98 |  AstralX |
FIL/USDT | $0.9770 | $1,271,277 | 19:00:19 07/03/2026 |
| 99 |  UZX |
FIL/USDT | $0.9800 | $1,252,200 | 18:57:12 07/03/2026 |
| 100 |  Paribu |
FIL/TRY | $0.9807 | $1,239,685 | 18:57:12 07/03/2026 |
| 101 | WhiteBIT |
FIL/USDC | $0.9794 | $1,230,063 | 18:54:20 07/03/2026 |
| 102 | Millionero |
FIL/USDT | $0.9778 | $1,201,651 | 19:00:07 07/03/2026 |
| 103 |  Ju.com |
FIL/USDT | $0.9770 | $1,160,099 | 19:00:13 07/03/2026 |
| 104 |  Phemex |
FIL/USDT | $0.9790 | $1,122,675 | 18:57:08 07/03/2026 |
| 105 |  Venus |
FIL/vFIL | $0.9787 | $1,120,974 | 19:00:10 07/03/2026 |
| 106 |  BiFinance |
FIL/USDT | $0.9780 | $1,082,676 | 18:54:11 07/03/2026 |
| 107 |  LBank |
FIL/USDT | $0.9790 | $1,063,033 | 18:57:10 07/03/2026 |
| 108 | Phemex |
FIL/USDT | $0.9780 | $1,034,319 | 18:57:17 07/03/2026 |
| 109 |  CrypFine |
FIL/USDT | $0.9770 | $1,014,950 | 19:00:07 07/03/2026 |
| 110 |  AIA Exchange |
FIL/USDT | $0.9778 | $1,004,646 | 19:00:09 07/03/2026 |
| 111 | WhiteBIT |
FIL/TRY | $0.9804 | $955,519 | 18:54:20 07/03/2026 |
| 112 |  Grvt |
FIL/USDT | $0.9770 | $945,681 | 19:03:16 07/03/2026 |
| 113 | Gate |
FIL/USDT | $0.9786 | $936,350 | 18:56:54 07/03/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.9770 | $806,808 | 19:00:07 07/03/2026 |
| 115 | Bybit |
FIL/USDT | $0.9779 | $770,137 | 18:54:08 07/03/2026 |
| 116 | OrangeX |
FIL/USDT | $0.9780 | $749,675 | 18:57:09 07/03/2026 |
| 117 |  ZKE |
FIL/USDT | $0.9770 | $744,269 | 19:00:09 07/03/2026 |
| 118 | KuCoin |
FIL/USDT | $0.9781 | $710,931 | 18:56:53 07/03/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $0.9780 | $654,800 | 18:54:14 07/03/2026 |
| 120 |  Bitcastle |
FIL/USDT | $0.9760 | $634,221 | 19:00:18 07/03/2026 |
| 121 |  SunX |
FIL/USDT | $0.9778 | $620,552 | 19:00:10 07/03/2026 |
| 122 | Tapbit |
FIL/USDT | $0.9790 | $609,664 | 18:57:09 07/03/2026 |
| 123 |  Upbit |
FIL/KRW | $0.9777 | $549,774 | 18:56:53 07/03/2026 |
| 124 |  SunX |
FIL/USDT | $0.9770 | $549,557 | 19:03:17 07/03/2026 |
| 125 |  XT.COM |
FIL/USDT | $0.9790 | $542,911 | 18:57:08 07/03/2026 |
| 126 | Ourbit |
FIL/USDT | $0.9797 | $536,882 | 18:57:08 07/03/2026 |
| 127 |  Coinbase Exchange |
FIL/USD | $0.9780 | $526,704 | 18:56:59 07/03/2026 |
| 128 |  Ekbit |
FIL/USDT | $0.9770 | $525,732 | 19:00:10 07/03/2026 |
| 129 |  ASTX |
FIL/USDT | $0.9770 | $525,376 | 19:00:10 07/03/2026 |
| 130 |  Tebbit |
FIL/USDT | $0.9770 | $523,946 | 19:00:10 07/03/2026 |
| 131 | Toobit |
FIL/USDT | $0.9800 | $519,209 | 18:57:11 07/03/2026 |
| 132 | Hibt |
FIL/USDT | $0.9790 | $511,999 | 18:57:07 07/03/2026 |
| 133 |  LeveX |
FIL/USDT | $0.9759 | $499,722 | 19:00:15 07/03/2026 |
| 134 | Biconomy.com |
FIL/USDT | $0.9779 | $481,755 | 18:54:07 07/03/2026 |
| 135 |  BlockFin |
FIL/USDT | $0.9800 | $481,319 | 18:57:13 07/03/2026 |
| 136 | BITmarkets |
FIL/USDT | $0.9770 | $471,148 | 19:00:08 07/03/2026 |
| 137 | B2Z Exchange |
FIL/USDT | $0.9770 | $471,032 | 19:00:11 07/03/2026 |
| 138 | BTSE |
FIL/USDT | $0.9790 | $469,520 | 18:54:09 07/03/2026 |
| 139 |  EdgeX |
FIL/USD | $0.9786 | $469,509 | 19:03:15 07/03/2026 |
| 140 | YEX |
FIL/USDT | $0.9700 | $467,108 | 19:00:09 07/03/2026 |
| 141 | Bitunix |
FIL/USDT | $0.9770 | $450,435 | 18:48:11 07/03/2026 |
| 142 |  BingX |
FIL/USDT | $0.9779 | $446,037 | 18:54:07 07/03/2026 |
| 143 | MEXC |
FIL/USDC | $0.9781 | $427,277 | 18:48:07 07/03/2026 |
| 144 |  BitKan |
FIL/USDT | $0.9780 | $426,900 | 19:00:10 07/03/2026 |
| 145 | WhiteBIT |
FIL/EUR | $0.9772 | $415,899 | 18:54:20 07/03/2026 |
| 146 | Biconomy.com |
FIL/USDC | $0.9779 | $413,511 | 18:54:07 07/03/2026 |
| 147 | Binance |
FIL/USDC | $0.9790 | $396,599 | 18:56:54 07/03/2026 |
| 148 |  BitTap |
FIL/USDT | $0.9760 | $371,230 | 19:00:23 07/03/2026 |
| 149 |  Hyperliquid |
FIL/USD | $0.9780 | $370,997 | 18:57:27 07/03/2026 |
| 150 | BitbabyExchange |
FIL/USDC | $0.9790 | $354,148 | 18:54:16 07/03/2026 |
| 151 | FameEX |
FIL/USDT | $0.9780 | $328,092 | 18:57:12 07/03/2026 |
| 152 |  HyperPay Futures |
FIL/USDT | $0.9770 | $326,072 | 19:03:16 07/03/2026 |
| 153 | MEXC |
FIL/USDC | $0.9780 | $322,908 | 18:57:16 07/03/2026 |
| 154 |  Pionex |
FIL/USDT | $0.9780 | $314,678 | 18:57:15 07/03/2026 |
| 155 |  Bitvavo |
FIL/EUR | $0.9822 | $309,253 | 18:57:10 07/03/2026 |
| 156 | TruBit Pro Exchange |
FIL/USDT | $0.9775 | $303,913 | 19:00:07 07/03/2026 |
| 157 | Bitget |
FIL/USDT | $0.9779 | $303,665 | 18:54:10 07/03/2026 |
| 158 |  BloFin |
FIL/USDT | $0.9770 | $289,965 | 18:54:08 07/03/2026 |
| 159 |  TGEX |
FIL/USDT | $0.9770 | $286,598 | 18:51:15 07/03/2026 |
| 160 | Tebbit |
FIL/USDT | $0.9770 | $284,134 | 19:00:16 07/03/2026 |
| 161 | BitbabyExchange |
FIL/USDT | $0.9769 | $277,307 | 18:54:12 07/03/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9780 | $262,564 | 19:00:11 07/03/2026 |
| 163 |  FMFW.io |
FIL/USD | $0.9799 | $256,353 | 19:00:15 07/03/2026 |
| 164 |  Gleec BTC |
FIL/USDT | $0.9799 | $256,349 | 19:00:11 07/03/2026 |
| 165 |  HitBTC |
FIL/USDT | $0.9799 | $256,343 | 19:00:07 07/03/2026 |
| 166 |  Mandala Exchange |
FIL/USDT | $0.9799 | $256,343 | 19:00:07 07/03/2026 |
| 167 | Cofinex |
FIL/USDC | $0.9780 | $249,342 | 19:00:17 07/03/2026 |
| 168 | BYDFi |
FIL/USDT | $0.9780 | $235,906 | 19:00:10 07/03/2026 |
| 169 | MGBX |
FIL/USDT | $0.9770 | $231,774 | 19:00:11 07/03/2026 |
| 170 | Pionex |
FIL/USDT | $0.9794 | $230,798 | 18:57:12 07/03/2026 |
| 171 |  Globe Derivative Exchange |
FIL/USD | $0.9775 | $230,670 | 19:00:15 07/03/2026 |
| 172 | Cofinex |
FIL/USD | $0.9780 | $229,130 | 19:00:17 07/03/2026 |
| 173 |  Bitazza |
FIL/USDT | $0.9830 | $217,041 | 19:00:08 07/03/2026 |
| 174 | Ulink |
FIL/USDT | $0.9760 | $211,938 | 19:00:18 07/03/2026 |
| 175 | Bitunix |
FIL/USDC | $0.9770 | $209,069 | 18:48:15 07/03/2026 |
| 176 |  Picol |
FIL/USDT | $0.9775 | $198,513 | 19:00:08 07/03/2026 |
| 177 | SunX |
FIL/USDT | $0.9770 | $196,456 | 19:00:17 07/03/2026 |
| 178 | WEEX |
FIL/USDT | $0.9790 | $191,791 | 18:57:10 07/03/2026 |
| 179 |  Coincall |
FIL/USD | $0.9768 | $188,438 | 19:03:15 07/03/2026 |
| 180 | EasiCoin |
FIL/USDT | $0.9790 | $185,882 | 19:00:10 07/03/2026 |
| 181 |  GroveX |
FIL/USDT | $0.9780 | $183,904 | 18:54:13 07/03/2026 |
| 182 |  PointPay |
FIL/USDT | $0.9780 | $151,091 | 18:57:10 07/03/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.9757 | $145,010 | 18:59:53 07/03/2026 |
| 184 | KCEX |
FIL/USDT | $0.9820 | $135,460 | 18:57:07 07/03/2026 |
| 185 |  BigONE |
FIL/USDT | $0.9812 | $129,439 | 18:57:11 07/03/2026 |
| 186 | SuperEx |
FIL/BTC | $0.9794 | $125,350 | 19:00:09 07/03/2026 |
| 187 | Binance |
FIL/TRY | $0.9797 | $118,344 | 18:56:54 07/03/2026 |
| 188 | OKX |
FIL/USD | $0.9786 | $118,329 | 18:56:23 07/03/2026 |
| 189 |  Kraken |
FIL/USD | $0.9780 | $113,470 | 18:59:24 07/03/2026 |
| 190 |  BitxEX |
FIL/USDT | $0.9770 | $99,978.03 | 19:00:16 07/03/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.9790 | $99,136.77 | 19:00:07 07/03/2026 |
| 192 | BlockFin |
FIL/USDT | $0.9770 | $97,283.57 | 19:00:24 07/03/2026 |
| 193 |  BtcTurk | Kripto |
FIL/TRY | $0.9816 | $94,974.70 | 18:59:53 07/03/2026 |
| 194 | WEEX |
FIL/USDC | $0.9789 | $89,950.20 | 18:57:10 07/03/2026 |
| 195 | LBank |
FIL/USDC | $0.9789 | $80,060.92 | 18:57:10 07/03/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.9771 | $78,311.01 | 19:00:11 07/03/2026 |
| 197 | BITmarkets |
FIL/USDC | $0.9771 | $78,311.01 | 19:00:08 07/03/2026 |
| 198 | Bitget |
FIL/USDC | $0.9799 | $70,982.44 | 18:54:10 07/03/2026 |
| 199 | BitTap |
FIL/USDT | $0.9800 | $70,536.36 | 18:57:09 07/03/2026 |
| 200 |  Qmall Exchange |
FIL/USDT | $0.9779 | $68,078.98 | 18:54:09 07/03/2026 |
| 201 | BloFin |
FIL/USDT | $0.9770 | $68,023.74 | 18:54:16 07/03/2026 |
| 202 |  CoinEx |
FIL/USDT | $0.9776 | $64,153.86 | 18:59:53 07/03/2026 |
| 203 |  Lighter |
FIL/USDC | $0.9781 | $62,289.32 | 18:57:15 07/03/2026 |
| 204 | Bitrue |
FIL/USDT | $0.9790 | $60,380.67 | 18:57:07 07/03/2026 |
| 205 | LeveX |
FIL/USDC | $0.9760 | $56,754.00 | 19:00:15 07/03/2026 |
| 206 | Cofinex |
FIL/USDT | $0.9770 | $52,720.92 | 19:00:07 07/03/2026 |
| 207 | Cofinex |
FIL/USDC | $0.9780 | $50,611.93 | 19:00:07 07/03/2026 |
| 208 | Binance |
FIL/FDUSD | $0.9815 | $50,386.65 | 18:56:54 07/03/2026 |
| 209 |  ONUS Pro |
FIL/VNDC | $0.9799 | $50,378.30 | 18:54:16 07/03/2026 |
| 210 |  Binance TR |
FIL/TRY | $0.9797 | $48,607.39 | 18:57:10 07/03/2026 |
| 211 | Bitcastle |
FIL/USDT | $0.9770 | $48,268.61 | 19:00:10 07/03/2026 |
| 212 |  Bit2Me |
FIL/EUR | $0.9805 | $46,292.32 | 19:00:10 07/03/2026 |
| 213 | Kraken |
FIL/EUR | $0.9805 | $46,161.89 | 18:59:54 07/03/2026 |
| 214 | BYDFi |
FIL/USDC | $0.9750 | $45,728.03 | 19:00:16 07/03/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.9770 | $43,494.63 | 19:03:15 07/03/2026 |
| 216 |  BitMEX |
FIL/USD | $0.9758 | $43,105.17 | 18:57:15 07/03/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.9818 | $42,557.15 | 18:57:11 07/03/2026 |
| 218 |  WOO X |
FIL/USDT | $0.9790 | $40,770.68 | 18:51:15 07/03/2026 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9782 | $38,474.13 | 18:47:02 07/03/2026 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $0.9770 | $34,115.99 | 18:59:23 07/03/2026 |
| 221 | Millionero |
FIL/USDC | $0.9786 | $33,965.97 | 19:00:07 07/03/2026 |
| 222 | BYDFi |
FIL/USDC | $0.9780 | $33,380.11 | 19:00:10 07/03/2026 |
| 223 | Crypto.com Exchange |
FIL/USDT | $0.9822 | $29,794.66 | 18:57:11 07/03/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $0.9787 | $29,183.15 | 18:56:28 07/03/2026 |
| 225 |  Niza.io |
FIL/USD | $0.9780 | $28,688.63 | 18:54:13 07/03/2026 |
| 226 |  BitDelta |
FIL/USDT | $0.9780 | $28,451.52 | 19:00:07 07/03/2026 |
| 227 | Bibox |
5FIL/USD | $0.9770 | $26,509.92 | 19:00:09 07/03/2026 |
| 228 | Kraken |
FIL/XBT | $0.9723 | $26,102.04 | 18:59:24 07/03/2026 |
| 229 |  Coinone |
FIL/KRW | $0.9777 | $24,855.17 | 18:59:53 07/03/2026 |
| 230 |  Aster |
FIL/USDT | $0.9790 | $22,817.12 | 18:54:15 07/03/2026 |
| 231 |  Kanga Exchange |
FIL/USDC | $0.9760 | $22,324.29 | 19:00:08 07/03/2026 |
| 232 | Coinbase Exchange |
FIL/EUR | $0.9758 | $21,973.85 | 18:56:28 07/03/2026 |
| 233 |  ICRYPEX |
FIL/USDT | $0.9900 | $21,900.10 | 19:00:09 07/03/2026 |
| 234 | Kanga Exchange |
FIL/USDT | $0.9790 | $21,670.83 | 19:00:08 07/03/2026 |
| 235 | Binance |
FIL/BTC | $0.9794 | $20,864.66 | 18:56:54 07/03/2026 |
| 236 | Bybit |
FIL/USDC | $0.9779 | $20,853.59 | 18:54:08 07/03/2026 |
| 237 |  Nivex |
FIL/USDT | $0.9769 | $20,571.93 | 19:00:17 07/03/2026 |
| 238 | Gate |
FIL/ETH | $0.9786 | $18,839.51 | 18:56:24 07/03/2026 |
| 239 |  Gemini |
FIL/USD | $0.9750 | $18,821.22 | 18:59:54 07/03/2026 |
| 240 | Coinbase Exchange |
FIL/BTC | $0.9794 | $18,034.57 | 18:56:59 07/03/2026 |
| 241 | Gate |
FIL/BTC | $0.9800 | $17,343.86 | 18:56:54 07/03/2026 |
| 242 |  Blynex |
FIL/USDT | $0.9796 | $15,426.89 | 19:00:08 07/03/2026 |
| 243 |  Bitfinex |
FIL/USD | $0.9788 | $13,244.89 | 18:59:53 07/03/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $0.9658 | $12,938.50 | 18:57:16 07/03/2026 |
| 245 | Kraken |
FIL/GBP | $0.9814 | $11,889.13 | 18:59:54 07/03/2026 |
| 246 |  dYdX v4 |
FIL/USD | $0.9782 | $11,189.05 | 19:04:18 07/03/2026 |
| 247 |  Koinpark |
FIL/USDT | $0.9780 | $10,771.03 | 18:51:08 07/03/2026 |
| 248 |  Bybit EU |
FIL/USDC | $0.9819 | $10,191.89 | 18:57:09 07/03/2026 |
| 249 | Bitfinex |
FIL/USDT | $0.9759 | $9,542.65 | 18:57:15 07/03/2026 |
| 250 | Gate |
FIL/USDC | $0.9797 | $9,541.90 | 18:56:54 07/03/2026 |
| 251 | Deepcoin |
FIL/USDT | $0.9795 | $7,726.38 | 18:57:08 07/03/2026 |
| 252 |  Paradex |
FIL/USD | $0.9786 | $7,690.18 | 19:03:15 07/03/2026 |
| 253 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 254 |  XBO.com |
FIL/USDT | $0.9770 | $7,261.21 | 19:00:07 07/03/2026 |
| 255 | XBO.com |
FIL/USDC | $0.9790 | $7,235.06 | 19:00:07 07/03/2026 |
| 256 | ASTX |
FIL/USDT | $0.9770 | $7,224.21 | 19:00:16 07/03/2026 |
| 257 |  Korbit |
FIL/KRW | $0.9751 | $6,824.79 | 19:00:07 07/03/2026 |
| 258 |  Fastex |
FIL/USDT | $0.9776 | $6,224.85 | 18:54:10 07/03/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.9790 | $5,897.88 | 18:57:11 07/03/2026 |
| 260 | CoinEx |
FIL/BTC | $0.9751 | $5,026.44 | 18:59:53 07/03/2026 |
| 261 | CoinEx |
FIL/USDC | $0.9782 | $5,020.21 | 18:59:53 07/03/2026 |
| 262 |  TRIV |
FIL/IDR | $0.9808 | $3,855.38 | 19:00:11 07/03/2026 |
| 263 | TRIV |
FIL/USDT | $0.9780 | $3,855.33 | 19:00:11 07/03/2026 |
| 264 |  CoinDCX |
FIL/INR | $0.9895 | $3,341.87 | 19:00:11 07/03/2026 |
| 265 | Niza.io |
FIL/GBP | $0.9814 | $2,946.93 | 18:54:13 07/03/2026 |
| 266 | Bitfinex |
FIL/USDT | $0.9783 | $2,371.12 | 18:59:23 07/03/2026 |
| 267 | Koinpark |
FIL/INR | $0.9947 | $1,917.99 | 18:51:08 07/03/2026 |
| 268 | Upbit |
FIL/BTC | $0.9684 | $1,876.50 | 18:56:53 07/03/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9809 | $1,847.31 | 18:20:12 07/03/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.9803 | $1,598.06 | 19:00:10 07/03/2026 |
| 271 |  CEX.IO |
FIL/USD | $0.9799 | $1,417.75 | 18:54:08 07/03/2026 |
| 272 | OKX |
FIL/TRY | $0.9687 | $1,259.49 | 18:56:23 07/03/2026 |
| 273 | Kraken |
FIL/ETH | $0.9781 | $1,170.94 | 18:59:24 07/03/2026 |
| 274 |  Indodax |
FIL/IDR | $0.9744 | $1,091.03 | 19:02:24 07/03/2026 |
| 275 | CoinDCX |
FIL/USDT | $0.9782 | $1,021.61 | 19:00:11 07/03/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9803 | $960.48 | 18:18:13 07/03/2026 |
| 277 |  Binance TH |
FIL/USDT | $0.9790 | $934.76 | 18:57:11 07/03/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.9794 | $658.60 | 18:48:11 07/03/2026 |
| 279 |  Azbit |
FIL/USDT | $0.9778 | $611.83 | 18:57:10 07/03/2026 |
| 280 |  Flipster |
FIL/USDT | $0.9810 | $551.78 | 19:00:17 07/03/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $0.9796 | $545.16 | 18:54:09 07/03/2026 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9798 | $543.73 | 18:15:12 07/03/2026 |
| 283 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 284 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9803 | $509.16 | 18:18:13 07/03/2026 |
| 285 |  Orderly |
FIL/USDC | $0.9800 | $496.34 | 19:03:15 07/03/2026 |
| 286 |  OKJ |
FIL/JPY | $0.9827 | $411.41 | 19:00:08 07/03/2026 |
| 287 |  BabySwap |
FIL/USDT | $0.9782 | $411.21 | 18:35:24 07/03/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.9791 | $384.18 | 18:15:30 07/03/2026 |
| 289 |  Young Platform |
FIL/EUR | $0.9863 | $364.53 | 18:57:21 07/03/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $0.9766 | $321.50 | 18:15:33 07/03/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/USDT | $0.9785 | $317.34 | 18:13:32 07/03/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9779 | $314.10 | 18:15:32 07/03/2026 |
| 293 | Bitazza |
FIL/THB | $0.9660 | $279.04 | 19:00:08 07/03/2026 |
| 294 |  Fstswap |
FIL/FIST | $0.9769 | $260.47 | 18:48:31 07/03/2026 |
| 295 |  ChangeNOW |
FIL/BTC | $0.9822 | $251.58 | 18:57:11 07/03/2026 |
| 296 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9769 | $211.96 | 18:14:57 07/03/2026 |
| 297 |  Binance.US |
FIL/USDT | $0.9980 | $135.60 | 18:59:53 07/03/2026 |
| 298 |  NovaDAX |
FIL/BRL | $0.9800 | $74.13 | 18:57:11 07/03/2026 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9791 | $62.13 | 18:17:58 07/03/2026 |
| 300 |  Gate US |
FIL/USDT | $0.9778 | $56.36 | 19:00:09 07/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 07/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,420,706 với tỷ giá $0.9770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.