Filecoin FIL
Xếp hạng #72
02:19:00 18/09/2026
Giá Filecoin (FIL)
$0.8160 4.48%
0.00001067 BTC
21,051 VND
Thấp: $0.7700
Cao: $0.8298
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,809,157 | 01:57:15 18/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.8111 | $128,981,385 | 02:00:15 18/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8105 | $115,474,568 | 02:00:11 18/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.8118 | $93,352,801 | 01:54:17 18/09/2026 |
| 5 |  SunX |
FIL/USDT | $0.8113 | $82,276,364 | 02:00:08 18/09/2026 |
| 6 |  Ulink |
FIL/USDT | $0.8113 | $80,800,661 | 02:00:10 18/09/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8114 | $72,673,262 | 01:57:15 18/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8113 | $63,041,281 | 02:00:15 18/09/2026 |
| 9 |  Tebbit |
FIL/USDT | $0.8103 | $46,174,357 | 02:00:10 18/09/2026 |
| 10 |  CoinW |
FIL/USDT | $0.8113 | $36,660,552 | 01:57:17 18/09/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8121 | $31,844,924 | 01:48:17 18/09/2026 |
| 12 |  Blockfinex |
FIL/USDT | $0.7982 | $27,889,105 | 08:57:15 17/09/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.8112 | $27,318,062 | 01:57:15 18/09/2026 |
| 14 |  Batonex |
FIL/USDT | $0.8103 | $26,500,382 | 02:00:15 18/09/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.8121 | $24,831,164 | 02:00:15 18/09/2026 |
| 16 |  Echobit |
FIL/USDT | $0.8115 | $24,668,233 | 01:57:16 18/09/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.8106 | $24,610,529 | 02:00:17 18/09/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.8104 | $24,539,161 | 02:00:18 18/09/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.8104 | $24,539,112 | 02:00:16 18/09/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.8104 | $22,485,065 | 01:57:15 18/09/2026 |
| 21 |  FameEX |
FIL/USDT | $0.8112 | $19,242,699 | 01:57:21 18/09/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.8115 | $18,810,484 | 01:57:17 18/09/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.8102 | $16,852,032 | 01:57:15 18/09/2026 |
| 24 |  BiKing |
FIL/USDT | $0.8107 | $16,259,792 | 02:00:16 18/09/2026 |
| 25 |  4E |
FIL/USDT | $0.8103 | $14,880,096 | 02:00:15 18/09/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.8116 | $14,876,349 | 01:54:20 18/09/2026 |
| 27 |  LBank |
FIL/USDT | $0.8114 | $14,757,840 | 01:57:16 18/09/2026 |
| 28 |  BVOX |
FIL/USDT | $0.8113 | $14,551,091 | 01:57:15 18/09/2026 |
| 29 |  Websea |
FIL/USDT | $0.8124 | $14,397,000 | 01:57:17 18/09/2026 |
| 30 |  BitDelta |
FIL/USDT | $0.8113 | $14,152,795 | 02:00:09 18/09/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.8110 | $12,883,319 | 02:00:10 18/09/2026 |
| 32 | Binance |
FIL/USDT | $0.8119 | $12,681,424 | 01:56:54 18/09/2026 |
| 33 |  Toobit |
FIL/USDT | $0.8112 | $11,103,387 | 01:57:16 18/09/2026 |
| 34 |  YEX |
FIL/USDT | $0.8104 | $9,722,003 | 02:00:16 18/09/2026 |
| 35 |  Bitget |
FIL/USDT | $0.8116 | $9,325,371 | 01:54:16 18/09/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.8110 | $9,311,493 | 02:00:25 18/09/2026 |
| 37 |  Bybit |
FIL/USDT | $0.8119 | $9,061,581 | 01:54:17 18/09/2026 |
| 38 |  KCEX |
FIL/USDT | $0.8115 | $8,799,843 | 01:57:15 18/09/2026 |
| 39 |  OneBullEx |
FIL/USDT | $0.8104 | $8,695,532 | 02:00:15 18/09/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.8114 | $8,340,096 | 01:57:21 18/09/2026 |
| 41 |  KuCoin |
FIL/USDT | $0.8114 | $8,236,221 | 01:57:19 18/09/2026 |
| 42 |  GroveX |
FIL/USDT | $0.8117 | $8,154,303 | 02:00:09 18/09/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.8122 | $8,138,940 | 01:57:09 18/09/2026 |
| 44 |  BitMart |
FIL/USDT | $0.8118 | $8,031,064 | 02:03:16 18/09/2026 |
| 45 |  WOO X Pro |
FIL/USDT | $0.8104 | $7,818,667 | 02:00:16 18/09/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.8093 | $7,806,687 | 02:00:15 18/09/2026 |
| 47 |  BingX |
FIL/USDT | $0.8114 | $7,747,983 | 01:57:18 18/09/2026 |
| 48 |  WEEX |
FIL/USDT | $0.8112 | $7,534,479 | 01:57:17 18/09/2026 |
| 49 | WEEX |
FIL/USDT | $0.8113 | $7,463,086 | 01:57:08 18/09/2026 |
| 50 |  OKX |
FIL/USDT | $0.8119 | $7,302,918 | 01:56:53 18/09/2026 |
| 51 | Binance |
FIL/USDC | $0.8122 | $6,769,525 | 01:54:17 18/09/2026 |
| 52 |  EasiCoin |
FIL/USDT | $0.8104 | $6,581,686 | 02:00:15 18/09/2026 |
| 53 | BingX |
FIL/USDC | $0.8118 | $6,505,528 | 01:57:18 18/09/2026 |
| 54 |  AEGET |
FIL/USDT | $0.8114 | $6,407,570 | 01:57:16 18/09/2026 |
| 55 |  BTCC |
FIL/USDT | $0.8127 | $6,358,010 | 01:57:08 18/09/2026 |
| 56 | 4E |
FIL/USDT | $0.8112 | $6,277,814 | 02:00:10 18/09/2026 |
| 57 | Echobit |
FIL/USDT | $0.8122 | $6,184,382 | 01:57:08 18/09/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.8112 | $6,089,501 | 01:57:16 18/09/2026 |
| 59 |  Gate |
FIL/USDT | $0.8120 | $5,854,234 | 01:54:20 18/09/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.8114 | $5,739,265 | 01:57:07 18/09/2026 |
| 61 |  MEXC |
FILECOIN/USDT | $0.8115 | $5,424,071 | 01:57:16 18/09/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.8105 | $5,241,620 | 02:00:16 18/09/2026 |
| 63 |  XT.COM |
FIL/USDT | $0.8123 | $4,966,272 | 01:57:10 18/09/2026 |
| 64 |  Extended |
FIL/USD | $0.8139 | $4,577,871 | 02:03:16 18/09/2026 |
| 65 | BitradeX |
FIL/USDT | $0.8103 | $4,259,691 | 02:00:07 18/09/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,589 | 02:00:15 18/09/2026 |
| 67 | MEXC |
FIL/USDT | $0.8117 | $3,907,923 | 01:57:07 18/09/2026 |
| 68 | Toobit |
FIL/USDT | $0.8121 | $3,604,700 | 01:57:10 18/09/2026 |
| 69 | LBank |
FIL/USDT | $0.8118 | $3,538,963 | 01:57:09 18/09/2026 |
| 70 | OrangeX |
FIL/USDT | $0.8124 | $3,482,759 | 01:57:07 18/09/2026 |
| 71 | YUBIT |
FIL/USDT | $0.8104 | $3,410,311 | 01:57:15 18/09/2026 |
| 72 | Blockfinex |
FIL/USDT | $0.8876 | $3,281,991 | 17:27:10 15/09/2026 |
| 73 |  CoinP |
FIL/USDT | $0.8113 | $3,278,668 | 02:00:08 18/09/2026 |
| 74 |  BTSE |
FIL/USDT | $0.8104 | $3,044,736 | 01:57:15 18/09/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.8120 | $3,021,289 | 01:57:07 18/09/2026 |
| 76 |  XXKK |
FIL/USDT | $0.8114 | $3,017,815 | 02:00:07 18/09/2026 |
| 77 |  B2Z Exchange |
FIL/USD | $0.8107 | $2,958,211 | 02:00:15 18/09/2026 |
| 78 |  BITmarkets |
FIL/USDT | $0.8103 | $2,956,863 | 02:00:15 18/09/2026 |
| 79 |  UZX |
FIL/USDT | $0.8124 | $2,910,032 | 01:57:11 18/09/2026 |
| 80 |  Coinbase Exchange |
FIL/USD | $0.8124 | $2,890,860 | 01:56:29 18/09/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.8106 | $2,711,422 | 02:00:16 18/09/2026 |
| 82 | Gate |
FIL/USDT | $0.8119 | $2,573,858 | 01:56:54 18/09/2026 |
| 83 | WhiteBIT |
FIL/USDT | $0.8118 | $2,456,746 | 01:57:11 18/09/2026 |
| 84 |  HTX |
FIL/USDT | $0.8127 | $2,408,711 | 01:48:17 18/09/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.8113 | $2,320,992 | 01:57:18 18/09/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.8113 | $2,240,774 | 02:00:16 18/09/2026 |
| 87 |  ASTX |
FIL/USDT | $0.8105 | $2,138,819 | 02:00:16 18/09/2026 |
| 88 |  BASEKX |
FIL/USDT | $0.8105 | $2,129,618 | 02:00:15 18/09/2026 |
| 89 | Hotcoin |
FIL/USDT | $0.8125 | $2,124,828 | 01:57:14 18/09/2026 |
| 90 |  Bitrue |
FIL/USDT | $0.8113 | $2,118,784 | 01:57:16 18/09/2026 |
| 91 | CoinP |
FIL/USDT | $0.8093 | $1,947,354 | 02:00:15 18/09/2026 |
| 92 |  CEEX exchange |
FIL/USDT | $0.8123 | $1,846,292 | 02:00:12 18/09/2026 |
| 93 | XT.COM |
FIL/USD | $0.8130 | $1,783,874 | 01:57:42 18/09/2026 |
| 94 | idax exchange |
FIL/USDT | $0.8113 | $1,781,879 | 02:00:09 18/09/2026 |
| 95 |  CrypFine |
FIL/USDT | $0.8114 | $1,727,610 | 01:57:13 18/09/2026 |
| 96 | Biconomy.com |
FIL/USDT | $0.8124 | $1,693,963 | 01:57:12 18/09/2026 |
| 97 |  MGBX |
FIL/USDT | $0.8111 | $1,673,226 | 01:57:17 18/09/2026 |
| 98 | CoinW |
FIL/USDT | $0.8126 | $1,643,356 | 01:57:16 18/09/2026 |
| 99 |  OneEx |
FIL/USDT | $0.8113 | $1,557,429 | 02:00:10 18/09/2026 |
| 100 | Hibt |
FIL/USDT | $0.8120 | $1,477,771 | 01:48:08 18/09/2026 |
| 101 | Bybit |
FIL/USDT | $0.8125 | $1,428,213 | 01:54:08 18/09/2026 |
| 102 |  Upbit |
FIL/KRW | $0.8127 | $1,403,086 | 01:56:53 18/09/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.8117 | $1,363,858 | 02:00:16 18/09/2026 |
| 104 | YEX |
FIL/USD | $0.8110 | $1,348,497 | 02:00:16 18/09/2026 |
| 105 |  Phemex |
FIL/USDT | $0.8114 | $1,325,273 | 01:57:15 18/09/2026 |
| 106 |  Coinbase International Exchange |
FIL/USDC | $0.8126 | $1,268,059 | 02:03:15 18/09/2026 |
| 107 | ASTX |
FIL/USDT | $0.8112 | $1,265,977 | 02:00:11 18/09/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.8112 | $1,246,264 | 02:00:08 18/09/2026 |
| 109 | Phemex |
FIL/USDT | $0.8126 | $1,224,390 | 01:57:08 18/09/2026 |
| 110 |  CoinChief |
FIL/USDT | $0.8124 | $1,171,301 | 01:57:07 18/09/2026 |
| 111 |  BlockFin |
FIL/USDT | $0.8116 | $1,109,832 | 02:00:08 18/09/2026 |
| 112 |  ZKE |
FIL/USDT | $0.8113 | $1,069,127 | 02:00:09 18/09/2026 |
| 113 | KuCoin |
FIL/USDT | $0.8126 | $1,036,723 | 01:57:23 18/09/2026 |
| 114 |  Hyperliquid |
FIL/USDC | $0.8121 | $1,035,890 | 01:57:26 18/09/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.8115 | $984,249 | 02:00:09 18/09/2026 |
| 116 | Ourbit |
FIL/USDT | $0.8121 | $984,045 | 01:48:11 18/09/2026 |
| 117 | HTX |
FIL/USDT | $0.8136 | $979,868 | 01:59:25 18/09/2026 |
| 118 |  CRMClick |
FIL/USDT | $0.8129 | $979,795 | 02:00:10 18/09/2026 |
| 119 |  BiFinance |
FIL/USDT | $0.8120 | $961,259 | 01:57:07 18/09/2026 |
| 120 | Bitbase |
FIL/USDT | $0.8119 | $904,433 | 01:57:08 18/09/2026 |
| 121 |  SunX |
FIL/USDT | $0.8433 | $748,008 | 02:03:16 18/09/2026 |
| 122 | YEX |
FIL/USDT | $0.8093 | $720,867 | 02:00:09 18/09/2026 |
| 123 | SuperEx |
FIL/BTC | $0.8155 | $680,267 | 02:00:10 18/09/2026 |
| 124 | Bitget |
FIL/USDT | $0.8132 | $668,661 | 01:56:17 18/09/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.8120 | $663,335 | 01:48:08 18/09/2026 |
| 126 |  BloFin |
FIL/USDT | $0.8117 | $652,907 | 01:57:07 18/09/2026 |
| 127 | Binance |
FIL/TRY | $0.8111 | $611,403 | 01:56:54 18/09/2026 |
| 128 |  BitKan |
FIL/USDT | $0.8113 | $596,881 | 02:00:09 18/09/2026 |
| 129 | Bitbaby |
FIL/USDC | $0.8101 | $590,762 | 02:00:16 18/09/2026 |
| 130 | Bitbaby |
FIL/USDT | $0.8116 | $534,940 | 02:00:08 18/09/2026 |
| 131 |  Pionex |
FIL/USDT | $0.8120 | $509,132 | 01:57:09 18/09/2026 |
| 132 |  Kraken |
FIL/USD | $0.8120 | $508,139 | 01:59:25 18/09/2026 |
| 133 |  LeveX |
FIL/USDT | $0.8104 | $507,480 | 02:00:15 18/09/2026 |
| 134 | Binance |
FIL/USDC | $0.8128 | $502,556 | 01:56:54 18/09/2026 |
| 135 |  Bitcastle |
FIL/USDT | $0.8113 | $492,448 | 02:00:18 18/09/2026 |
| 136 |  FMFW.io |
FIL/USD | $0.8136 | $474,063 | 01:57:09 18/09/2026 |
| 137 |  Mandala Exchange |
FIL/USDT | $0.8129 | $473,672 | 01:57:08 18/09/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.8129 | $473,586 | 02:00:11 18/09/2026 |
| 139 |  Gleec BTC |
FIL/USDT | $0.8129 | $473,580 | 02:00:07 18/09/2026 |
| 140 | BlockFin |
FIL/USDT | $0.8104 | $469,982 | 02:00:15 18/09/2026 |
| 141 |  Picol |
FIL/USDT | $0.8113 | $448,834 | 02:00:08 18/09/2026 |
| 142 |  PointPay |
FIL/USDT | $0.8125 | $427,150 | 01:57:10 18/09/2026 |
| 143 | BingX |
FIL/USDT | $0.8118 | $422,152 | 01:57:08 18/09/2026 |
| 144 | WhiteBIT |
FIL/TRY | $0.8117 | $416,379 | 01:57:11 18/09/2026 |
| 145 |  Grvt |
FIL/USDT | $0.8133 | $412,062 | 01:27:16 18/09/2026 |
| 146 |  Binance TR |
FIL/TRY | $0.8110 | $394,304 | 01:57:12 18/09/2026 |
| 147 | Bitunix |
FIL/USDT | $0.8120 | $389,607 | 01:57:08 18/09/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.8120 | $385,927 | 01:57:12 18/09/2026 |
| 149 | B2Z Exchange |
FIL/USD | $0.8110 | $374,419 | 02:00:09 18/09/2026 |
| 150 | BITmarkets |
FIL/USD | $0.8110 | $374,419 | 02:00:10 18/09/2026 |
| 151 |  BitTap |
FIL/USDT | $0.8113 | $372,817 | 02:00:16 18/09/2026 |
| 152 | Pionex |
FIL/USDT | $0.8114 | $363,344 | 01:57:16 18/09/2026 |
| 153 | Bitbase |
FIL/USDC | $0.8120 | $352,967 | 01:54:20 18/09/2026 |
| 154 | BYDFi |
FIL/USDT | $0.8113 | $348,931 | 02:00:08 18/09/2026 |
| 155 |  CoinTR |
FIL/USDT | $0.8113 | $347,266 | 02:00:07 18/09/2026 |
| 156 | EasiCoin |
FIL/USDT | $0.8112 | $338,364 | 02:00:07 18/09/2026 |
| 157 |  Bithumb |
FIL/KRW | $0.8133 | $337,703 | 01:59:54 18/09/2026 |
| 158 |  Bitvavo |
FIL/EUR | $0.8127 | $335,971 | 01:57:09 18/09/2026 |
| 159 |  BtcTurk | Kripto |
FIL/TRY | $0.8082 | $322,710 | 01:57:30 18/09/2026 |
| 160 | BloFin |
FIL/USDT | $0.8112 | $311,640 | 01:57:17 18/09/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,761 | 02:00:11 18/09/2026 |
| 162 | Bitunix |
FIL/USDC | $0.8116 | $275,043 | 01:57:16 18/09/2026 |
| 163 |  Bitazza |
FIL/USDT | $0.8110 | $259,436 | 02:00:09 18/09/2026 |
| 164 | WhiteBIT |
FIL/USDC | $0.8130 | $258,775 | 01:57:11 18/09/2026 |
| 165 | KCEX |
FIL/USDT | $0.8119 | $238,801 | 01:57:08 18/09/2026 |
| 166 |  EdgeX |
FIL/USDC | $0.8115 | $227,033 | 02:03:15 18/09/2026 |
| 167 |  Paribu |
FIL/TRY | $0.8142 | $225,083 | 02:00:25 18/09/2026 |
| 168 |  ApeX Omni |
FIL/USDT | $0.8123 | $206,767 | 02:03:17 18/09/2026 |
| 169 | Kraken |
FIL/EUR | $0.8136 | $199,976 | 01:59:25 18/09/2026 |
| 170 |  Coincall |
FIL/USD | $0.8118 | $199,239 | 02:03:15 18/09/2026 |
| 171 |  Bit2Me |
FIL/EUR | $0.8136 | $195,266 | 02:00:09 18/09/2026 |
| 172 | Bitbase |
FIL/USDC | $0.8122 | $183,676 | 01:57:08 18/09/2026 |
| 173 | Ulink |
FIL/USDT | $3.67 | $182,120 | 02:00:18 18/09/2026 |
| 174 |  TxFlow |
FIL/USDC | $0.8119 | $167,230 | 01:51:53 18/09/2026 |
| 175 |  Aster |
FIL/USDT | $0.8093 | $165,980 | 01:54:15 18/09/2026 |
| 176 | BitTap |
FIL/USDT | $0.8103 | $163,887 | 02:00:08 18/09/2026 |
| 177 | MGBX |
FIL/USDT | $0.8124 | $155,482 | 01:57:08 18/09/2026 |
| 178 | Bitrue |
FIL/USDT | $0.8119 | $151,207 | 01:57:07 18/09/2026 |
| 179 |  Venus |
FIL/vFIL | $0.8122 | $142,841 | 02:00:08 18/09/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8123 | $141,330 | 01:57:16 18/09/2026 |
| 181 |  Niza.io |
FIL/USD | $0.8120 | $125,182 | 02:00:08 18/09/2026 |
| 182 |  Crypto.com Exchange |
FIL/USD | $0.8129 | $125,114 | 01:57:21 18/09/2026 |
| 183 |  CoinEx |
FIL/USDT | $0.8120 | $110,036 | 02:02:54 18/09/2026 |
| 184 |  BigONE |
FIL/USDT | $0.8119 | $109,203 | 01:57:08 18/09/2026 |
| 185 | CoinTR |
FIL/TRY | $0.8105 | $106,837 | 02:00:07 18/09/2026 |
| 186 | BtcTurk | Kripto |
FIL/USDT | $0.8083 | $105,306 | 01:57:30 18/09/2026 |
| 187 | MEXC |
FIL/USDC | $0.8116 | $96,372.44 | 01:57:16 18/09/2026 |
| 188 | WhiteBIT |
FIL/EUR | $0.8121 | $94,591.60 | 01:57:11 18/09/2026 |
| 189 |  Coinone |
FIL/KRW | $0.8120 | $93,183.71 | 01:56:53 18/09/2026 |
| 190 | OKX |
FIL/USDC | $0.8130 | $92,468.33 | 01:56:53 18/09/2026 |
| 191 | Crypto.com Exchange |
FIL/USDT | $0.8125 | $91,134.17 | 01:57:21 18/09/2026 |
| 192 | CoinEx |
FIL/USDT | $0.7995 | $86,205.02 | 02:00:15 18/09/2026 |
| 193 |  Gemini |
FIL/USD | $0.8121 | $83,665.40 | 01:59:54 18/09/2026 |
| 194 |  Bitfinex |
FIL/USD | $0.8110 | $80,120.04 | 01:59:23 18/09/2026 |
| 195 | Binance |
FIL/BTC | $0.8112 | $76,279.27 | 01:56:54 18/09/2026 |
| 196 |  Lighter |
FIL/USDC | $0.8131 | $74,355.65 | 02:00:15 18/09/2026 |
| 197 |  CEX.IO |
FIL/USD | $0.8132 | $73,144.43 | 01:54:11 18/09/2026 |
| 198 | Bitcastle |
FIL/USDT | $0.8113 | $69,537.47 | 02:00:09 18/09/2026 |
| 199 | LeveX |
FIL/USDC | $0.8103 | $69,518.17 | 02:00:15 18/09/2026 |
| 200 | Cofinex |
FIL/USDT | $0.8123 | $55,954.83 | 02:00:26 18/09/2026 |
| 201 | Coinbase Exchange |
FIL/GBP | $0.8091 | $54,179.74 | 01:56:59 18/09/2026 |
| 202 | Binance |
FIL/FDUSD | $0.8122 | $50,724.20 | 01:56:54 18/09/2026 |
| 203 | KTX |
FIL/USDT | $0.8116 | $47,269.22 | 02:00:08 18/09/2026 |
| 204 |  Coinstore |
FIL/USDT | $0.8103 | $38,968.87 | 02:00:08 18/09/2026 |
| 205 | Bitfinex |
FIL/USDT | $0.8132 | $38,818.74 | 01:59:23 18/09/2026 |
| 206 | LBank |
FIL/USDC | $0.8123 | $38,141.36 | 01:57:09 18/09/2026 |
| 207 | Deepcoin |
FIL/USDT | $0.8120 | $35,790.97 | 01:57:08 18/09/2026 |
| 208 |  AlphaX |
FIL/USDT | $0.8113 | $35,771.88 | 02:00:17 18/09/2026 |
| 209 | Gate |
FIL/USDC | $0.8136 | $35,485.58 | 01:56:54 18/09/2026 |
| 210 |  Variational |
FIL/USDC | $0.8110 | $35,455.12 | 02:03:16 18/09/2026 |
| 211 |  Revolut X |
FIL/EUR | $0.8102 | $33,749.11 | 02:00:08 18/09/2026 |
| 212 | BVOX |
FIL/USDT | $0.8119 | $33,250.64 | 01:57:10 18/09/2026 |
| 213 | OKX |
FIL/TRY | $0.8107 | $33,064.91 | 01:56:53 18/09/2026 |
| 214 | Bitfinex |
FIL/USDT | $0.8112 | $31,954.28 | 01:57:16 18/09/2026 |
| 215 | Coinbase Exchange |
FIL/EUR | $0.8114 | $30,643.90 | 01:56:29 18/09/2026 |
| 216 | MEXC |
FIL/USDC | $0.8107 | $29,264.77 | 01:57:07 18/09/2026 |
| 217 |  Koinpark |
FIL/USDT | $0.8114 | $25,117.90 | 02:00:09 18/09/2026 |
| 218 | BITmarkets |
FIL/USDT | $0.8103 | $24,710.65 | 02:00:10 18/09/2026 |
| 219 | B2Z Exchange |
FIL/USDT | $0.8107 | $24,677.38 | 02:00:09 18/09/2026 |
| 220 | Revolut X |
FIL/USD | $0.8113 | $24,675.73 | 02:00:08 18/09/2026 |
| 221 | BTSE |
FIL/USDT | $0.8133 | $24,626.80 | 01:57:08 18/09/2026 |
| 222 |  XBO.com |
FIL/USDT | $0.8119 | $22,043.59 | 02:00:07 18/09/2026 |
| 223 | OKX |
FIL/USD | $0.8107 | $20,442.63 | 01:56:53 18/09/2026 |
| 224 | Bybit |
FIL/USDC | $0.8126 | $20,366.86 | 01:54:08 18/09/2026 |
| 225 | OKX |
FIL/EUR | $0.8140 | $19,403.89 | 01:56:53 18/09/2026 |
| 226 |  PrimeXBT |
FIL/USDT | $0.8115 | $19,331.75 | 02:03:16 18/09/2026 |
| 227 |  Binance TH |
FIL/USDT | $0.8120 | $18,235.00 | 01:57:07 18/09/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.8213 | $17,651.76 | 02:00:12 18/09/2026 |
| 229 |  Blynex |
FIL/USDT | $0.8118 | $15,458.51 | 01:57:08 18/09/2026 |
| 230 | Bitazza |
FIL/THB | $0.8090 | $13,214.26 | 02:00:09 18/09/2026 |
| 231 | AEGET |
FIL/USDT | $0.8110 | $12,687.66 | 02:00:12 18/09/2026 |
| 232 | BASEKX |
FIL/USDT | $0.8113 | $12,687.33 | 02:00:08 18/09/2026 |
| 233 |  Tokocrypto |
FIL/USDT | $0.8120 | $12,479.47 | 01:57:08 18/09/2026 |
| 234 | Koinpark |
FIL/INR | $0.8568 | $11,993.61 | 02:00:09 18/09/2026 |
| 235 |  TRIV |
FIL/IDR | $0.8138 | $10,812.76 | 02:00:14 18/09/2026 |
| 236 | TRIV |
FIL/USDT | $0.8114 | $10,812.10 | 02:00:14 18/09/2026 |
| 237 | Upbit |
FIL/BTC | $0.8196 | $10,289.57 | 01:56:23 18/09/2026 |
| 238 | CEX.IO |
FIL/USDT | $0.8132 | $9,927.08 | 01:54:11 18/09/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.8118 | $9,463.43 | 02:00:07 18/09/2026 |
| 240 | Tokocrypto |
FIL/USDC | $0.8129 | $8,760.97 | 01:57:08 18/09/2026 |
| 241 | Bitget |
FIL/USDC | $0.8135 | $8,596.88 | 01:56:17 18/09/2026 |
| 242 | Gate |
FIL/ETH | $0.8140 | $8,125.17 | 01:56:54 18/09/2026 |
| 243 |  Bybit EU |
FIL/USDC | $0.8099 | $7,615.97 | 01:54:12 18/09/2026 |
| 244 | Kraken |
FIL/GBP | $0.8132 | $7,124.12 | 01:59:25 18/09/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.8126 | $6,920.28 | 02:00:07 18/09/2026 |
| 246 | BYDFi |
FIL/USDC | $0.8119 | $6,439.85 | 02:00:08 18/09/2026 |
| 247 | Kraken |
FIL/XBT | $0.8142 | $6,259.96 | 01:59:25 18/09/2026 |
| 248 |  BitxEX |
FIL/USDT | $0.8105 | $6,111.85 | 02:00:16 18/09/2026 |
| 249 | Coinbase Exchange |
FIL/BTC | $0.8599 | $6,081.15 | 23:18:29 15/09/2026 |
| 250 |  Indodax |
FIL/IDR | $0.8168 | $5,826.07 | 02:02:55 18/09/2026 |
| 251 |  Korbit |
FIL/KRW | $0.8117 | $5,575.07 | 01:51:07 18/09/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.8530 | $4,761.61 | 01:57:09 18/09/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.8250 | $4,759.33 | 02:04:19 18/09/2026 |
| 254 |  WOO X |
FIL/USDT | $0.8093 | $4,752.46 | 02:00:15 18/09/2026 |
| 255 | FameEX |
FIL/USDT | $0.8125 | $4,733.57 | 01:57:10 18/09/2026 |
| 256 | XBO.com |
FIL/USDC | $0.8127 | $3,945.30 | 02:00:07 18/09/2026 |
| 257 |  Bitcoiva |
FIL/INR | $0.8443 | $3,670.08 | 02:00:08 18/09/2026 |
| 258 | Revolut X |
FIL/GBP | $0.8108 | $3,617.64 | 02:00:08 18/09/2026 |
| 259 | CEX.IO |
FIL/EUR | $0.8155 | $2,897.17 | 01:54:11 18/09/2026 |
| 260 | CEX.IO |
FIL/USDC | $0.8142 | $2,877.77 | 01:54:11 18/09/2026 |
| 261 | Gate |
FIL/BTC | $0.8136 | $2,854.24 | 01:56:54 18/09/2026 |
| 262 |  ChangeNOW |
FIL/BTC | $0.8170 | $2,745.21 | 02:00:07 18/09/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.8149 | $2,511.71 | 01:57:07 18/09/2026 |
| 264 | BITmarkets |
FIL/USDC | $0.8109 | $2,444.61 | 02:00:10 18/09/2026 |
| 265 | B2Z Exchange |
FIL/USDC | $0.8111 | $2,444.19 | 02:00:09 18/09/2026 |
| 266 | Niza.io |
FIL/GBP | $0.8132 | $1,754.50 | 02:00:08 18/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8117 | $1,718.33 | 01:39:24 18/09/2026 |
| 268 |  Globe Derivative Exchange |
FIL/USD | $0.8113 | $1,714.46 | 02:00:17 18/09/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $0.8123 | $1,631.74 | 01:39:24 18/09/2026 |
| 270 | Bitcoiva |
FIL/USDT | $0.8113 | $1,548.86 | 02:00:08 18/09/2026 |
| 271 | Crypto.com Exchange |
FIL/USD | $0.8243 | $1,533.97 | 01:09:50 18/09/2026 |
| 272 |  Flipster |
FIL/USDT | $0.8106 | $1,362.26 | 02:00:17 18/09/2026 |
| 273 | CoinEx |
FIL/USDC | $0.8121 | $1,320.98 | 02:02:54 18/09/2026 |
| 274 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8145 | $1,273.33 | 01:43:34 18/09/2026 |
| 275 |  Azbit |
FIL/USDT | $0.8134 | $1,131.99 | 01:57:11 18/09/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.8130 | $1,057.88 | 01:39:37 18/09/2026 |
| 277 |  Deribit |
FIL/USDC | $0.8116 | $962.00 | 02:00:58 18/09/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.8121 | $938.43 | 01:39:24 18/09/2026 |
| 279 | CoinEx |
FIL/BTC | $0.8125 | $877.14 | 02:02:54 18/09/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.8117 | $830.54 | 01:41:00 18/09/2026 |
| 281 |  ADEN |
FIL/USDT | $0.8117 | $714.42 | 02:04:00 18/09/2026 |
| 282 |  THENA FUSION |
FIL/WBNB | $0.8125 | $700.06 | 01:11:21 18/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8134 | $617.86 | 01:39:24 18/09/2026 |
| 284 | BITmarkets |
FIL/IDR | $0.8101 | $548.13 | 02:00:10 18/09/2026 |
| 285 |  Bitlo |
FIL/TRY | $0.8113 | $445.54 | 02:00:08 18/09/2026 |
| 286 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 02:03:16 18/09/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8120 | $349.71 | 01:39:24 18/09/2026 |
| 288 |  Ndax |
FIL/CAD | $0.8040 | $288.40 | 02:00:07 18/09/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8133 | $283.90 | 01:55:59 18/09/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8158 | $268.77 | 01:29:04 18/09/2026 |
| 291 |  Binance.US |
FIL/USDT | $0.8163 | $213.34 | 01:59:53 18/09/2026 |
| 292 |  WazirX |
FIL/INR | $0.9073 | $186.27 | 02:03:10 18/09/2026 |
| 293 | WazirX |
FIL/USDT | $0.8126 | $179.27 | 02:03:10 18/09/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8139 | $135.60 | 01:17:23 18/09/2026 |
| 295 |  Bitkub |
FIL/THB | $0.8220 | $122.44 | 01:57:07 18/09/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.8092 | $108.03 | 01:39:53 18/09/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.8145 | $69.23 | 01:09:26 18/09/2026 |
| 298 | CoinDCX |
FIL/USDT | $0.8128 | $31.64 | 01:57:09 18/09/2026 |
| 299 |  Uniswap v4 (BSC) |
BNB/FIL | $723.35 | $4.94 | 01:11:01 18/09/2026 |
| 300 |  Giottus |
FIL/INR | $0.8816 | $2.09 | 01:57:07 18/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 18/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,809,157 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.