Tiền ảo: 36,303 Sàn giao dịch: 862 Vốn hóa: $3,794,653,807,283 Khối lượng (24h): $242,205,783,078 Thị phần: BTC: 58.9%, ETH: 12.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 21:23:00 14/10/2025
Giá Filecoin (FIL)
$1.63 -1.04%
0.00001452 BTC 44,206 VND
Thấp: $1.58 Cao: $1.74

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures FIL/USDT $1.61 $1,236,808,998 21:03:17 14/10/2025
2 SAFEX SAFEX FIL/USDT $1.61 $440,268,652 20:57:15 14/10/2025
3 Binance Binance FIL/USDT $1.61 $199,796,974 20:54:17 14/10/2025
4 BTCC BTCC FIL/USDT $1.61 $131,377,261 20:57:17 14/10/2025
5 Hibt Hibt FIL/USDT $1.61 $124,284,690 20:57:26 14/10/2025
6 COINSPACE COINSPACE FIL/USDT $1.61 $121,350,661 21:03:10 14/10/2025
7 OKX OKX FIL/USDT $1.60 $116,778,305 20:55:38 14/10/2025
8 Ju.com Ju.com FIL/USDT $1.61 $114,980,637 20:54:23 14/10/2025
9 Batonex Batonex FIL/USDT $1.60 $112,460,573 21:00:17 14/10/2025
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.60 $90,313,466 21:00:16 14/10/2025
11 FameEX FameEX FIL/USDT $1.61 $77,643,154 20:57:17 14/10/2025
12 AstralX AstralX FIL/USDT $1.60 $72,739,714 21:00:16 14/10/2025
13 GaiaEx GaiaEx FIL/USDT $1.60 $70,369,095 21:00:16 14/10/2025
14 Koinbay Koinbay FIL/USDT $4.96 $70,184,840 21:00:15 14/10/2025
15 CoinW CoinW FIL/USDT $1.61 $68,495,902 20:57:16 14/10/2025
16 BVOX BVOX FIL/USDT $1.59 $65,493,027 20:36:16 14/10/2025
17 BiKing BiKing FIL/USDT $1.61 $57,503,728 21:03:18 14/10/2025
18 IBIT Global IBIT Global FIL/USDT $1.60 $55,867,400 21:00:17 14/10/2025
19 Zedxion Exchange Zedxion Exchange FIL/USDT $1.60 $54,761,506 21:00:17 14/10/2025
20 Bybit Bybit FIL/USDT $1.61 $48,672,598 20:54:17 14/10/2025
21 Binance Binance FIL/USDT $1.61 $42,769,614 20:56:54 14/10/2025
22 HTX HTX FIL/USDT $1.61 $42,190,081 20:59:54 14/10/2025
23 Binance Binance FIL/USDC $1.61 $38,490,349 20:54:17 14/10/2025
24 Cofinex Cofinex FIL/USDT $1.60 $38,074,193 21:00:17 14/10/2025
25 Bitget Bitget FIL/USDT $1.61 $38,059,487 20:54:16 14/10/2025
26 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.60 $35,999,749 21:00:16 14/10/2025
27 EasiCoin EasiCoin FIL/USDT $1.60 $32,188,595 21:00:16 14/10/2025
28 Bitrue Bitrue FIL/USDT $1.61 $28,810,487 20:57:18 14/10/2025
29 Websea Websea FIL/USDT $1.60 $28,712,437 21:00:20 14/10/2025
30 BYDFi BYDFi FIL/USDT $1.60 $27,738,614 21:00:17 14/10/2025
31 Binance Binance FIL/USD $1.61 $27,628,660 20:54:51 14/10/2025
32 BitbabyExchange BitbabyExchange FIL/USDC $1.60 $27,444,285 21:00:16 14/10/2025
33 Coinlocally Coinlocally FIL/USDT $1.61 $26,838,231 20:57:17 14/10/2025
34 OKX OKX FIL/USD $1.61 $25,729,000 20:55:38 14/10/2025
35 Coinlocally Coinlocally FIL/USDT $1.61 $25,468,343 21:00:10 14/10/2025
36 Echobit Echobit FIL/USDT $1.61 $25,089,621 20:57:16 14/10/2025
37 Toobit Toobit FIL/USDT $1.61 $23,726,593 20:57:16 14/10/2025
38 Darkex Exchange Darkex Exchange FIL/USDT $1.60 $22,562,694 21:00:17 14/10/2025
39 YEX YEX FIL/USDT $1.61 $21,269,459 20:51:17 14/10/2025
40 OKX OKX FIL/USDT $1.61 $20,750,299 20:56:53 14/10/2025
41 Deepcoin Deepcoin FIL/USDT $1.61 $20,542,695 20:57:15 14/10/2025
42 Biconomy.com Biconomy.com FIL/USDT $1.61 $20,521,082 20:57:15 14/10/2025
43 Hotcoin Hotcoin FIL/USDT $1.61 $17,921,326 20:57:18 14/10/2025
44 Ourbit Ourbit FIL/USDT $1.61 $17,131,569 20:57:16 14/10/2025
45 FameEX FameEX FIL/USDT $1.61 $17,096,677 20:57:12 14/10/2025
46 Echobit Echobit FIL/USDT $1.61 $16,667,903 20:57:08 14/10/2025
47 4E 4E FIL/USDT $1.60 $16,446,475 21:00:16 14/10/2025
48 Bitop Bitop FIL/USDT $1.60 $16,026,972 21:00:16 14/10/2025
49 4E 4E FIL/USDT $1.61 $15,904,858 21:00:10 14/10/2025
50 BitradeX BitradeX FIL/USDT $1.61 $15,289,801 20:57:17 14/10/2025
51 Darkex Exchange Darkex Exchange FIL/USDT $1.61 $14,604,799 21:00:48 14/10/2025
52 Zoomex Zoomex FIL/USDT $1.61 $14,573,790 20:57:16 14/10/2025
53 NovaEx NovaEx FIL/USDT $1.61 $14,113,377 21:00:16 14/10/2025
54 MEXC MEXC FILECOIN/USDT $1.60 $13,830,834 20:57:17 14/10/2025
55 Bitunix Bitunix FIL/USDT $1.61 $13,521,743 20:54:16 14/10/2025
56 Coinflare Coinflare FIL/USDT $1.60 $13,389,819 21:00:15 14/10/2025
57 KCEX KCEX FIL/USDT $1.61 $13,377,636 20:57:16 14/10/2025
58 BYEX BYEX FIL/USDT $1.61 $13,140,513 21:03:17 14/10/2025
59 WhiteBIT WhiteBIT FIL/USDT $1.59 $13,131,908 20:36:15 14/10/2025
60 KuCoin KuCoin FIL/USDT $1.61 $12,704,048 20:57:19 14/10/2025
61 IBIT Global IBIT Global FIL/USDT $1.61 $12,436,125 21:00:11 14/10/2025
62 WEEX WEEX FIL/USDT $1.61 $12,314,598 20:57:17 14/10/2025
63 CoinW CoinW FIL/USDT $1.60 $11,905,156 20:36:10 14/10/2025
64 SAFEX SAFEX FIL/USDT $1.61 $11,730,133 20:57:08 14/10/2025
65 BTSE BTSE FIL/USDT $1.59 $11,554,576 20:39:15 14/10/2025
66 B2Z Exchange B2Z Exchange FIL/USD $1.60 $11,008,286 21:03:16 14/10/2025
67 BITmarkets BITmarkets FIL/USDT $1.60 $10,961,700 21:00:16 14/10/2025
68 AscendEX AscendEX FIL/USDT $1.59 $10,862,909 20:39:15 14/10/2025
69 Tapbit Tapbit FIL/USDT $1.61 $10,751,123 20:57:16 14/10/2025
70 UZX UZX FIL/USDT $1.60 $9,908,129 20:45:09 14/10/2025
71 BitbabyExchange BitbabyExchange FIL/USDT $1.61 $9,841,174 21:00:16 14/10/2025
72 LBank LBank FIL/USDT $1.61 $9,704,347 20:57:12 14/10/2025
73 Gate Gate FIL/USDT $1.61 $9,638,963 20:54:19 14/10/2025
74 Aivora Exchange Aivora Exchange FIL/USDT $1.60 $9,576,529 21:00:17 14/10/2025
75 DigiFinex DigiFinex FIL/USDT $1.61 $9,042,068 20:57:11 14/10/2025
76 MEXC MEXC FIL/USDT $1.59 $8,721,649 20:37:32 14/10/2025
77 XT.COM XT.COM FIL/USDT $1.61 $8,423,918 20:57:09 14/10/2025
78 Ju.com Ju.com FIL/USDT $1.60 $8,217,633 20:45:07 14/10/2025
79 XXKK XXKK FIL/USDT $1.61 $7,822,757 21:00:11 14/10/2025
80 HTX HTX FIL/USDT $1.59 $7,588,867 20:42:16 14/10/2025
81 Bibox Bibox FIL/USDT $2.34 $7,508,751 21:00:10 14/10/2025
82 Bitcastle Bitcastle FIL/USDT $1.60 $6,943,032 21:00:18 14/10/2025
83 CoinP CoinP FIL/USDT $1.61 $6,877,005 20:57:08 14/10/2025
84 Ekbit Ekbit FIL/USDT $1.60 $6,837,182 21:00:16 14/10/2025
85 ApeX Omni ApeX Omni FIL/USDT $1.61 $6,676,974 21:03:16 14/10/2025
86 WhiteBIT WhiteBIT FIL/USDT $1.59 $6,423,214 20:36:08 14/10/2025
87 Ourbit Ourbit FIL/USDT $1.61 $6,354,886 20:57:07 14/10/2025
88 SpireX SpireX FIL/USDT $1.61 $6,141,740 20:57:13 14/10/2025
89 Millionero Millionero FIL/USDT $1.60 $6,127,640 21:00:16 14/10/2025
90 GaiaEx GaiaEx FIL/USDT $1.61 $6,120,858 21:00:09 14/10/2025
91 CZR Exchange CZR Exchange FIL/USDT $1.61 $6,117,335 21:03:10 14/10/2025
92 KuCoin KuCoin FIL/USDT $1.61 $5,785,405 20:59:53 14/10/2025
93 YEX YEX FIL/USD $1.60 $5,383,555 20:51:17 14/10/2025
94 CoinUp.io CoinUp.io FIL/USDT $1.61 $5,243,520 20:57:08 14/10/2025
95 DigiFinex DigiFinex FIL/USDT $1.61 $5,138,628 20:57:17 14/10/2025
96 Gate Gate FIL/USDT $1.61 $5,066,585 20:56:54 14/10/2025
97 CEEX exchange CEEX exchange FIL/USDT $1.61 $4,754,552 21:03:10 14/10/2025
98 VOOX Exchange VOOX Exchange FIL/USDT $1.61 $4,670,872 20:57:20 14/10/2025
99 Hotcoin Hotcoin FIL/USDT $1.61 $4,472,755 20:58:30 14/10/2025
100 PointPay PointPay FIL/USDT $1.61 $4,410,870 20:57:08 14/10/2025
101 Toobit Toobit FIL/USDT $1.61 $4,285,012 20:57:09 14/10/2025
102 OrangeX OrangeX FIL/USDT $1.61 $4,266,982 20:57:15 14/10/2025
103 Bitget Bitget FIL/USDT $1.61 $4,148,531 20:54:07 14/10/2025
104 CoinP CoinP FIL/USDT $1.60 $4,043,303 21:00:22 14/10/2025
105 CoinEx CoinEx FIL/USDT $1.61 $3,951,932 20:59:53 14/10/2025
106 Binance Binance FIL/USDC $1.61 $3,872,574 20:56:54 14/10/2025
107 Coinbase Exchange Coinbase Exchange FIL/USD $1.61 $3,858,846 20:56:55 14/10/2025
108 BlockFin BlockFin FIL/USDT $1.61 $3,760,022 20:57:08 14/10/2025
109 BYDFi BYDFi FIL/USDC $1.60 $3,725,072 21:00:17 14/10/2025
110 ZKE ZKE FIL/USDT $1.61 $3,675,566 21:00:13 14/10/2025
111 CoinChief CoinChief FIL/USDT $1.60 $3,636,444 21:00:17 14/10/2025
112 Tapbit Tapbit FIL/USDT $1.61 $3,552,595 20:57:08 14/10/2025
113 BitradeX BitradeX FIL/USDT $1.61 $3,520,808 20:51:20 14/10/2025
114 Bybit Bybit FIL/USDT $1.61 $3,384,047 20:54:11 14/10/2025
115 Hibt Hibt FIL/USDT $1.61 $3,254,401 20:57:09 14/10/2025
116 Phemex Phemex FIL/USDT $1.61 $3,193,379 20:57:10 14/10/2025
117 Bitunix Bitunix FIL/USDT $1.61 $2,999,756 20:54:07 14/10/2025
118 BIT BIT FIL/USDT $1.61 $2,919,084 21:00:43 14/10/2025
119 BTCC BTCC FIL/USDT $1.61 $2,635,929 20:57:09 14/10/2025
120 SuperEx SuperEx FIL/USDT $1.61 $2,533,365 20:54:09 14/10/2025
121 Upbit Upbit FIL/KRW $1.70 $2,514,378 20:56:53 14/10/2025
122 YEX YEX FIL/USDT $1.60 $2,499,880 21:00:09 14/10/2025
123 AscendEX AscendEX FIL/USDT $1.61 $2,440,521 20:57:11 14/10/2025
124 BitKan BitKan FIL/USDT $1.61 $2,371,150 21:00:11 14/10/2025
125 BloFin BloFin FIL/USDT $1.60 $2,257,293 20:45:08 14/10/2025
126 UEEx UEEx FIL/USDT $1.61 $2,131,403 21:03:12 14/10/2025
127 Millionero Millionero FIL/USDT $1.61 $2,045,022 21:00:08 14/10/2025
128 HitBTC HitBTC FIL/USDT $1.61 $2,000,845 20:57:07 14/10/2025
129 Mandala Exchange Mandala Exchange FIL/USDT $1.60 $2,000,004 21:00:11 14/10/2025
130 Gleec BTC Gleec BTC FIL/USDT $1.60 $2,000,004 21:00:10 14/10/2025
131 FMFW.io FMFW.io FIL/USD $1.60 $1,998,575 21:00:10 14/10/2025
132 MGBX MGBX FIL/USDT $1.61 $1,982,565 21:00:09 14/10/2025
133 Slex Exchange Slex Exchange FIL/USDT $1.64 $1,947,571 20:09:10 13/10/2025
134 Aivora Exchange Aivora Exchange FIL/USDT $1.61 $1,904,606 21:00:09 14/10/2025
135 BitbabyExchange BitbabyExchange FIL/USDT $1.61 $1,876,431 21:00:11 14/10/2025
136 BiFinance BiFinance FIL/USDT $1.59 $1,784,286 20:42:25 14/10/2025
137 HKD.com HKD.com FIL/USDT $1.68 $1,778,670 21:00:09 14/10/2025
138 Pionex Pionex FIL/USDT $1.61 $1,778,476 20:57:07 14/10/2025
139 Cofinex Cofinex FIL/USDT $1.60 $1,746,635 21:00:12 14/10/2025
140 BITmarkets BITmarkets FIL/USD $1.61 $1,738,354 21:00:09 14/10/2025
141 Biconomy.com Biconomy.com FIL/USDT $1.61 $1,715,680 20:57:11 14/10/2025
142 B2Z Exchange B2Z Exchange FIL/USD $1.61 $1,682,145 21:03:09 14/10/2025
143 MEXC MEXC FIL/USDC $1.60 $1,666,739 20:37:32 14/10/2025
144 BingX BingX FIL/USDT $1.61 $1,630,046 20:57:11 14/10/2025
145 EasiCoin EasiCoin FIL/USDT $1.61 $1,536,638 21:00:11 14/10/2025
146 WEEX WEEX FIL/USDT $1.61 $1,504,006 20:57:09 14/10/2025
147 BYEX BYEX FIL/USDT $1.61 $1,486,400 21:03:10 14/10/2025
148 Cofinex Cofinex FIL/USDC $1.60 $1,371,305 21:00:17 14/10/2025
149 Phemex Phemex FIL/USDT $1.61 $1,363,806 20:57:17 14/10/2025
150 SuperEx SuperEx FIL/BTC $1.63 $1,361,108 20:54:09 14/10/2025
151 BitTap BitTap FIL/USDT $1.60 $1,277,758 21:00:19 14/10/2025
152 BYDFi BYDFi FIL/USDT $1.61 $1,194,355 21:00:08 14/10/2025
153 KCEX KCEX FIL/USDT $1.61 $1,159,192 20:57:07 14/10/2025
154 Gate Gate FIL/USDC $1.61 $1,140,992 20:56:54 14/10/2025
155 Cofinex Cofinex FIL/USD $1.61 $1,077,097 21:00:17 14/10/2025
156 WhiteBIT WhiteBIT FIL/USDC $1.60 $1,052,590 20:36:08 14/10/2025
157 Hyperliquid Hyperliquid FIL/USD $1.60 $1,046,059 20:57:16 14/10/2025
158 CoinCatch CoinCatch FIL/USDT $1.61 $1,016,616 21:00:15 14/10/2025
159 AIA Exchange AIA Exchange FIL/USDT $1.61 $1,006,982 21:00:10 14/10/2025
160 Binance Binance FIL/TRY $1.61 $991,732 20:56:54 14/10/2025
161 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.61 $991,479 21:00:15 14/10/2025
162 BitxEX BitxEX FIL/USDT $1.60 $991,093 21:00:17 14/10/2025
163 Venus Venus FIL/vFIL $1.61 $951,094 21:00:08 14/10/2025
164 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.60 $893,878 19:33:19 14/10/2025
165 SuperEx SuperEx FIL/ETH $1.62 $867,752 20:54:09 14/10/2025
166 BitTap BitTap FIL/USDT $1.61 $862,288 20:54:11 14/10/2025
167 GroveX GroveX FIL/USDT $1.61 $848,354 20:54:08 14/10/2025
168 LBank LBank FIL/USDC $1.61 $841,275 20:57:12 14/10/2025
169 MEXC MEXC FIL/USDC $1.61 $763,422 20:57:17 14/10/2025
170 BitMart BitMart FIL/USDT $1.61 $755,308 20:57:11 14/10/2025
171 Bithumb Bithumb FIL/KRW $1.71 $707,393 20:59:23 14/10/2025
172 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.61 $693,367 21:00:11 14/10/2025
173 BlockFin BlockFin FIL/USDT $1.60 $684,267 20:57:16 14/10/2025
174 LeveX LeveX FIL/USDT $1.60 $634,385 21:00:16 14/10/2025
175 Bitrue Bitrue FIL/USDT $1.61 $594,990 20:57:07 14/10/2025
176 Qmall Exchange Qmall Exchange FIL/USDT $1.60 $508,330 21:00:08 14/10/2025
177 WEEX WEEX FIL/USDC $1.61 $502,759 20:57:09 14/10/2025
178 OrangeX OrangeX FIL/USDT $1.61 $501,017 20:57:09 14/10/2025
179 Kraken Kraken FIL/USD $1.61 $463,253 20:59:55 14/10/2025
180 Bitvavo Bitvavo FIL/EUR $1.61 $433,400 20:57:12 14/10/2025
181 Coincall Coincall FIL/USD $1.61 $433,219 21:03:16 14/10/2025
182 Binance Binance FIL/BTC $1.61 $429,428 20:56:54 14/10/2025
183 CoinCatch CoinCatch FIL/USDT $1.61 $424,398 21:00:09 14/10/2025
184 BloFin BloFin FIL/USDT $1.59 $401,136 20:42:16 14/10/2025
185 BIT BIT FIL/USDT $1.60 $379,454 21:01:35 14/10/2025
186 Coinbase Exchange Coinbase Exchange FIL/EUR $1.61 $379,343 20:56:55 14/10/2025
187 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.61 $376,451 20:59:53 14/10/2025
188 BitMEX BitMEX FIL/USD $1.59 $373,448 20:57:24 14/10/2025
189 Coinbase Exchange Coinbase Exchange FIL/GBP $1.61 $354,229 20:56:55 14/10/2025
190 Fastex Fastex FIL/USDT $1.61 $352,820 20:51:19 14/10/2025
191 BTSE BTSE FIL/USDT $1.61 $337,106 20:57:09 14/10/2025
192 Binance Binance FIL/FDUSD $1.61 $334,244 20:56:54 14/10/2025
193 B2Z Exchange B2Z Exchange FIL/USDT $1.61 $316,533 21:03:09 14/10/2025
194 BITmarkets BITmarkets FIL/USDT $1.61 $315,637 21:00:09 14/10/2025
195 Bitazza Bitazza FIL/USDT $1.61 $245,876 21:00:09 14/10/2025
196 VinDAX VinDAX FIL/USDT $1.60 $245,393 21:00:12 14/10/2025
197 Binance TR Binance TR FIL/TRY $1.61 $241,947 20:57:12 14/10/2025
198 BigONE BigONE FIL/USDT $1.61 $236,955 20:57:13 14/10/2025
199 Pionex Pionex FIL/USDT $1.61 $230,598 20:57:17 14/10/2025
200 Blynex Blynex FIL/USDT $1.61 $213,116 21:00:08 14/10/2025
201 Bitget Bitget FIL/USDC $1.62 $210,748 20:54:07 14/10/2025
202 Paribu Paribu FIL/TRY $1.62 $208,467 21:01:32 14/10/2025
203 Coinone Coinone FIL/KRW $1.71 $192,337 20:58:23 14/10/2025
204 OKX OKX FIL/USD $1.61 $184,350 20:56:53 14/10/2025
205 BlueBit BlueBit FIL/USDT $1.61 $167,298 21:00:07 14/10/2025
206 WhiteBIT WhiteBIT FIL/TRY $1.61 $166,788 20:36:08 14/10/2025
207 Bit2Me Bit2Me FIL/EUR $1.61 $143,185 21:00:08 14/10/2025
208 Kraken Kraken FIL/EUR $1.61 $140,339 20:59:55 14/10/2025
209 Bitcastle Bitcastle FIL/USDT $1.61 $129,113 21:00:14 14/10/2025
210 Niza.io Niza.io FIL/USD $1.61 $120,914 20:57:08 14/10/2025
211 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.61 $119,410 20:57:11 14/10/2025
212 LeveX LeveX FIL/USDC $1.60 $117,874 21:00:16 14/10/2025
213 Deepcoin Deepcoin FIL/USDT $1.61 $115,382 20:57:07 14/10/2025
214 PrimeXBT PrimeXBT FIL/USDT $1.61 $115,180 21:03:17 14/10/2025
215 WhiteBIT WhiteBIT FIL/EUR $1.61 $107,515 20:36:08 14/10/2025
216 dYdX v4 dYdX v4 FIL/USD $1.59 $98,829.85 21:04:16 14/10/2025
217 Bitfinex Bitfinex FIL/USDT $1.59 $97,849.11 20:57:15 14/10/2025
218 BitDelta BitDelta FIL/USDT $1.61 $88,999.11 21:00:09 14/10/2025
219 Bybit Bybit FIL/USDC $1.60 $88,805.45 20:54:11 14/10/2025
220 Gate Gate FIL/BTC $1.61 $83,771.73 20:56:54 14/10/2025
221 Koinpark Koinpark FIL/USDT $1.61 $79,958.45 21:03:10 14/10/2025
222 Bibox Bibox 5FIL/USD $2.79 $78,701.32 21:00:10 14/10/2025
223 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.66 $75,150.65 20:59:53 14/10/2025
224 BITmarkets BITmarkets FIL/USDC $1.61 $67,485.32 21:00:09 14/10/2025
225 ONUS Pro ONUS Pro FIL/VNDC $1.61 $65,012.96 21:00:16 14/10/2025
226 Binance Binance FIL/ETH $1.61 $63,608.95 20:56:54 14/10/2025
227 B2Z Exchange B2Z Exchange FIL/USDC $1.61 $62,226.63 21:03:09 14/10/2025
228 Bitfinex Bitfinex FIL/USD $1.61 $62,169.49 20:59:53 14/10/2025
229 Bitget Bitget FIL/ETH $1.60 $61,359.84 20:54:07 14/10/2025
230 Millionero Millionero FIL/USDC $1.60 $58,239.45 21:00:08 14/10/2025
231 Delta Exchange Delta Exchange FIL/USDT $1.61 $45,072.14 21:03:17 14/10/2025
232 Ekbit Ekbit FIL/USDT $1.61 $42,657.54 21:00:09 14/10/2025
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.61 $42,369.36 20:55:43 14/10/2025
234 Gate Gate FIL/ETH $1.61 $39,757.97 20:56:54 14/10/2025
235 Gemini Gemini FIL/USD $1.61 $38,103.24 20:59:24 14/10/2025
236 ICRYPEX ICRYPEX FIL/USDT $1.62 $36,028.24 21:00:13 14/10/2025
237 WOO X WOO X FIL/USDT $1.61 $34,495.28 20:54:15 14/10/2025
238 Kraken Kraken FIL/GBP $1.61 $31,523.88 20:59:55 14/10/2025
239 CEX.IO CEX.IO FIL/USD $1.61 $30,370.25 20:54:09 14/10/2025
240 CoinEx CoinEx FIL/USDC $1.60 $29,993.70 20:59:53 14/10/2025
241 Upbit Upbit FIL/BTC $1.69 $27,678.33 20:56:23 14/10/2025
242 Bitexen Bitexen FIL/TRY $1.60 $27,481.01 20:57:11 14/10/2025
243 Nivex Nivex FIL/USDT $1.61 $26,948.80 21:03:19 14/10/2025
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.61 $26,536.32 20:56:46 14/10/2025
245 TRIV TRIV FIL/IDR $1.61 $26,388.43 21:00:17 14/10/2025
246 TRIV TRIV FIL/USDT $1.61 $26,388.34 21:00:17 14/10/2025
247 Korbit Korbit FIL/KRW $1.70 $24,859.47 21:00:10 14/10/2025
248 MGBX MGBX FIL/USDT $1.60 $24,662.72 21:00:17 14/10/2025
249 Coinbase Exchange Coinbase Exchange FIL/BTC $1.60 $23,971.98 20:56:55 14/10/2025
250 THENA FUSION THENA FUSION FIL/WBNB $1.61 $23,142.64 20:50:42 14/10/2025
251 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.61 $19,388.09 20:57:11 14/10/2025
252 Kanga Exchange Kanga Exchange FIL/USDC $1.60 $19,137.54 21:00:09 14/10/2025
253 TGEX TGEX FIL/USDT $1.60 $18,551.38 21:00:15 14/10/2025
254 NexDAX NexDAX FIL/USDT $1.59 $18,253.00 21:00:13 14/10/2025
255 Kanga Exchange Kanga Exchange FIL/USDT $1.61 $17,612.81 21:00:09 14/10/2025
256 CoinDCX CoinDCX FIL/INR $1.77 $16,287.91 21:00:18 14/10/2025
257 Flipster Flipster FIL/USDT $1.60 $16,094.24 21:00:16 14/10/2025
258 DigiFinex DigiFinex FIL/BTC $1.61 $13,875.60 20:57:11 14/10/2025
259 XBO.com XBO.com FIL/USDT $1.61 $12,204.91 20:57:08 14/10/2025
260 XBO.com XBO.com FIL/USDC $1.60 $12,004.84 20:57:08 14/10/2025
261 Kraken Kraken FIL/XBT $1.59 $10,219.87 20:59:55 14/10/2025
262 BYDFi BYDFi FIL/USDC $1.61 $10,070.06 21:00:08 14/10/2025
263 Kraken Kraken FIL/ETH $1.60 $9,607.39 20:59:55 14/10/2025
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.61 $9,066.04 20:57:22 14/10/2025
265 BankCEX BankCEX FIL/USDT $1.58 $8,456.96 20:45:09 14/10/2025
266 ONUS Pro ONUS Pro FIL/VNDC $1.61 $8,077.92 21:00:12 14/10/2025
267 Niza.io Niza.io FIL/GBP $1.61 $8,001.27 20:57:08 14/10/2025
268 Bitcoiva Bitcoiva FIL/INR $1.67 $7,972.75 21:00:12 14/10/2025
269 Qmall Exchange Qmall Exchange FIL/BTC $1.60 $6,656.16 21:00:08 14/10/2025
270 CoinDCX CoinDCX FIL/USDT $1.61 $5,993.03 21:00:18 14/10/2025
271 Binance TH Binance TH FIL/USDT $1.61 $5,780.48 20:57:08 14/10/2025
272 OpenOcean OpenOcean ALICE/FIL $0.4097 $5,761.86 00:06:11 11/10/2025
273 Binance.US Binance.US FIL/USDT $1.62 $5,608.03 20:59:53 14/10/2025
274 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.61 $4,374.15 20:51:19 14/10/2025
275 Tokocrypto Tokocrypto FIL/USDT $1.61 $3,693.58 20:57:08 14/10/2025
276 Bitfinex Bitfinex FIL/USDT $1.59 $3,414.66 20:59:53 14/10/2025
277 Bitcoiva Bitcoiva FIL/USDT $1.61 $3,138.42 21:00:12 14/10/2025
278 Koinpark Koinpark FIL/INR $1.71 $3,031.80 21:03:10 14/10/2025
279 Indodax Indodax FIL/IDR $1.75 $2,940.75 21:02:24 14/10/2025
280 Fstswap Fstswap FIL/FIST $1.61 $2,271.92 20:56:31 14/10/2025
281 Upbit Upbit FIL/USDT $1.60 $2,215.20 20:56:53 14/10/2025
282 Bitlo Bitlo FIL/TRY $1.61 $2,188.62 20:57:08 14/10/2025
283 ChangeNOW ChangeNOW FIL/BTC $1.64 $2,152.02 21:00:10 14/10/2025
284 Azbit Azbit FIL/USDT $1.61 $2,139.27 20:57:08 14/10/2025
285 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.61 $1,294.94 20:47:57 14/10/2025
286 OKJ OKJ FIL/JPY $1.60 $1,108.63 21:00:08 14/10/2025
287 ZebPay ZebPay FIL/INR $1.76 $880.95 20:57:11 14/10/2025
288 WOO X WOO X FIL/USDT $1.61 $859.58 20:54:07 14/10/2025
289 ONUS Pro ONUS Pro FIL/USDT $1.61 $446.49 21:00:12 14/10/2025
290 Young Platform Young Platform FIL/EUR $1.60 $368.12 21:03:14 14/10/2025
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.60 $222.27 20:46:31 14/10/2025
292 MDEX (BSC) MDEX (BSC) FIL/USDT $1.60 $217.22 20:46:45 14/10/2025
293 CEX.IO CEX.IO FIL/USDT $1.61 $206.06 20:54:09 14/10/2025
294 NovaDAX NovaDAX FIL/BRL $1.58 $104.44 21:00:08 14/10/2025
295 Bitazza Bitazza FIL/THB $1.69 $98.93 21:00:09 14/10/2025
296 OKX OKX FIL/USDC $1.60 $60.08 20:56:53 14/10/2025
297 Ndax Ndax FIL/CAD $1.71 $53.60 21:03:11 14/10/2025
298 Giottus Giottus FIL/INR $1.82 $42.31 20:57:08 14/10/2025
299 Giottus Giottus FIL/USDT $1.59 $36.96 20:57:08 14/10/2025
300 CEX.IO CEX.IO FIL/EUR $1.62 $28.75 20:54:09 14/10/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:17 14/10/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,236,808,998 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 906 đánh giá