Tiền ảo: 36,946 Sàn giao dịch: 915 Vốn hóa: $3,070,934,292,801 Khối lượng (24h): $101,752,051,146 Thị phần: BTC: 59.2%, ETH: 12.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #64 15:53:00 20/01/2026
Giá Filecoin (FIL)
$1.34 -4.3%
0.00001468 BTC 35,489 VND
Thấp: $1.34 Cao: $1.40

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.35 $109,450,230 14:54:16 20/01/2026
2 KTX KTX FIL/USDT $1.35 $90,449,991 15:00:15 20/01/2026
3 OrangeX OrangeX FIL/USDT $1.35 $82,316,302 14:57:15 20/01/2026
4 Hibt Hibt FIL/USDT $1.35 $70,312,716 14:54:23 20/01/2026
5 Koinbay Koinbay FIL/USDT $4.96 $70,093,938 14:57:15 20/01/2026
6 Ju.com Ju.com FIL/USDT $1.35 $65,708,379 14:57:16 20/01/2026
7 Batonex Batonex FIL/USDT $1.35 $65,702,373 15:00:15 20/01/2026
8 OKX OKX FIL/USDT $1.35 $56,508,531 14:55:52 20/01/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.35 $55,988,296 15:00:15 20/01/2026
10 IBIT Global IBIT Global FIL/USDT $1.35 $54,768,261 15:00:17 20/01/2026
11 FameEX FameEX FIL/USDT $1.35 $52,985,085 14:57:17 20/01/2026
12 BTDUex BTDUex FIL/USDT $1.35 $43,685,855 15:00:08 20/01/2026
13 CoinW CoinW FIL/USDT $1.35 $37,388,814 14:57:18 20/01/2026
14 BVOX BVOX FIL/USDT $1.35 $35,787,554 14:57:15 20/01/2026
15 WhiteBIT WhiteBIT FIL/USDT $1.35 $34,879,718 14:57:15 20/01/2026
16 Zedxion Exchange Zedxion Exchange FIL/USDT $1.35 $33,853,591 15:00:16 20/01/2026
17 CZR Exchange CZR Exchange FIL/USDT $1.35 $33,753,847 14:54:16 20/01/2026
18 BiKing BiKing FIL/USDT $1.35 $31,766,857 14:57:18 20/01/2026
19 Tapbit Tapbit FIL/USDT $1.35 $28,446,856 14:57:15 20/01/2026
20 Echobit Echobit FIL/USDT $1.35 $26,042,213 15:00:16 20/01/2026
21 YUBIT YUBIT FIL/USDT $1.35 $21,627,012 14:57:15 20/01/2026
22 Binance Binance FIL/USDC $1.35 $19,156,497 14:54:16 20/01/2026
23 EagleX EagleX FIL/USDT $1.35 $18,763,900 15:00:15 20/01/2026
24 SuperEx SuperEx FIL/USDT $1.35 $17,880,130 15:00:09 20/01/2026
25 Bybit Bybit FIL/USDT $1.35 $17,834,527 14:54:16 20/01/2026
26 Websea Websea FIL/USDT $1.35 $16,916,519 15:00:17 20/01/2026
27 EasiCoin EasiCoin FIL/USDT $1.35 $16,241,442 15:00:16 20/01/2026
28 Binance Binance FIL/USDT $1.35 $15,766,858 14:56:54 20/01/2026
29 NovaEx NovaEx FIL/USDT $1.35 $15,356,304 15:00:16 20/01/2026
30 Coinlocally Coinlocally FIL/USDT $1.35 $12,937,193 14:51:17 20/01/2026
31 YEX YEX FIL/USDT $1.35 $12,459,777 15:00:16 20/01/2026
32 CRMClick CRMClick FIL/USDT $1.35 $11,695,412 15:00:13 20/01/2026
33 HTX HTX FIL/USDT $1.35 $11,693,002 14:59:24 20/01/2026
34 Deepcoin Deepcoin FIL/USDT $1.35 $11,560,963 14:57:15 20/01/2026
35 Darkex Exchange Darkex Exchange FIL/USDT $1.35 $11,118,717 15:00:17 20/01/2026
36 Toobit Toobit FIL/USDT $1.35 $11,041,416 14:57:15 20/01/2026
37 Biconomy.com Biconomy.com FIL/USDT $1.35 $10,958,944 14:57:15 20/01/2026
38 Coinlocally Coinlocally FIL/USDT $1.35 $10,776,858 15:00:08 20/01/2026
39 Bitrue Bitrue FIL/USDT $1.35 $10,170,080 14:57:17 20/01/2026
40 WhiteBIT WhiteBIT FIL/USDT $1.35 $9,773,070 14:57:07 20/01/2026
41 WEEX WEEX FIL/USDT $1.35 $9,758,798 14:57:16 20/01/2026
42 AscendEX AscendEX FIL/USDT $1.35 $9,635,763 14:57:15 20/01/2026
43 Gate Gate FIL/USDT $1.35 $9,358,652 14:54:19 20/01/2026
44 Bitop Bitop FIL/USDT $1.35 $8,780,779 14:57:16 20/01/2026
45 OneBullEx OneBullEx FIL/USDT $1.35 $8,127,347 15:03:30 20/01/2026
46 Cofinex Cofinex FIL/USDT $1.35 $8,078,151 15:00:17 20/01/2026
47 Bitget Bitget FIL/USDT $1.35 $8,068,045 14:54:16 20/01/2026
48 4E 4E FIL/USDT $1.35 $7,805,777 15:00:14 20/01/2026
49 BTCC BTCC FIL/USDT $1.35 $7,710,788 14:57:16 20/01/2026
50 Bibox Bibox FIL/USDT $2.34 $7,495,944 15:00:08 20/01/2026
51 Coinflare Coinflare FIL/USDT $1.35 $7,439,252 15:00:15 20/01/2026
52 Hotcoin Hotcoin FIL/USDT $1.35 $7,421,788 14:57:20 20/01/2026
53 Gems Trade Gems Trade FIL/USDT $1.35 $7,400,712 14:57:11 20/01/2026
54 OKX OKX FIL/USDT $1.35 $7,400,240 14:56:53 20/01/2026
55 OneEx OneEx FIL/USDT $1.35 $7,251,782 15:00:08 20/01/2026
56 BitradeX BitradeX FIL/USDT $1.35 $7,080,088 14:54:15 20/01/2026
57 Ourbit Ourbit FIL/USDT $1.35 $6,873,036 14:57:16 20/01/2026
58 Dmex Dmex FIL/USD $1.35 $6,862,278 15:03:16 20/01/2026
59 Bitunix Bitunix FIL/USDT $1.35 $6,803,163 14:57:15 20/01/2026
60 Echobit Echobit FIL/USDT $1.35 $6,482,433 15:00:08 20/01/2026
61 Ekbit Ekbit FIL/USDT $1.35 $6,193,468 15:00:16 20/01/2026
62 Aivora Exchange Aivora Exchange FIL/USDT $1.35 $6,079,369 15:00:16 20/01/2026
63 CoinP CoinP FIL/USDT $1.35 $5,983,623 15:00:07 20/01/2026
64 Darkex Exchange Darkex Exchange FIL/USDT $1.35 $5,969,425 15:00:10 20/01/2026
65 BitbabyExchange BitbabyExchange FIL/USDT $1.35 $5,948,238 15:00:16 20/01/2026
66 4E 4E FIL/USDT $1.35 $5,434,358 14:57:15 20/01/2026
67 ApeX Omni ApeX Omni FIL/USDT $1.35 $5,371,854 15:03:16 20/01/2026
68 Zoomex Zoomex FIL/USDT $1.35 $5,350,190 14:54:16 20/01/2026
69 KuCoin KuCoin FIL/USDT $1.35 $5,228,910 14:54:19 20/01/2026
70 CoinW CoinW FIL/USDT $1.35 $5,029,497 14:57:09 20/01/2026
71 CoinChief CoinChief FIL/USDT $1.35 $4,930,764 15:00:16 20/01/2026
72 MEXC MEXC FIL/USDT $1.36 $4,915,713 14:45:09 20/01/2026
73 BTSE BTSE FIL/USDT $1.35 $4,816,708 14:54:15 20/01/2026
74 HTX HTX FIL/USDT $1.35 $4,744,863 14:56:17 20/01/2026
75 CRMClick CRMClick FIL/USDT $1.35 $4,729,791 15:00:15 20/01/2026
76 B2Z Exchange B2Z Exchange FIL/USD $1.35 $4,621,502 15:00:15 20/01/2026
77 BITmarkets BITmarkets FIL/USDT $1.35 $4,618,081 15:00:15 20/01/2026
78 KCEX KCEX FIL/USDT $1.35 $4,430,567 14:57:15 20/01/2026
79 XXKK XXKK FIL/USDT $1.35 $4,413,813 14:54:11 20/01/2026
80 Millionero Millionero FIL/USDT $1.35 $4,283,165 14:57:15 20/01/2026
81 BlockFin BlockFin FIL/USDT $1.35 $4,187,504 14:57:08 20/01/2026
82 YUBIT YUBIT FIL/USDT $1.35 $4,149,942 14:57:07 20/01/2026
83 EagleX EagleX FIL/USDT $1.35 $4,021,287 15:00:07 20/01/2026
84 KTX KTX FIL/USDT $1.35 $3,853,031 15:00:07 20/01/2026
85 UZX UZX FIL/USDT $1.35 $3,636,843 14:54:07 20/01/2026
86 Hotcoin Hotcoin FIL/USDT $1.35 $3,523,129 14:58:10 20/01/2026
87 OKX OKX FIL/USD $1.35 $3,473,397 14:55:52 20/01/2026
88 YEX YEX FIL/USD $1.35 $3,402,443 15:00:16 20/01/2026
89 DigiFinex DigiFinex FIL/USDT $1.35 $3,309,807 14:57:07 20/01/2026
90 LBank LBank FIL/USDT $1.35 $3,152,268 14:57:09 20/01/2026
91 BitMart BitMart FIL/USDT $1.35 $3,086,964 14:57:09 20/01/2026
92 CoinP CoinP FIL/USDT $1.35 $3,051,269 15:00:15 20/01/2026
93 AstralX AstralX FIL/USDT $1.35 $2,974,572 14:54:15 20/01/2026
94 VOOX Exchange VOOX Exchange FIL/USDT $1.35 $2,967,688 14:57:17 20/01/2026
95 Coinbase Exchange Coinbase Exchange FIL/USD $1.35 $2,959,108 14:56:29 20/01/2026
96 CZR Exchange CZR Exchange FIL/USDT $1.35 $2,610,370 15:00:10 20/01/2026
97 BitradeX BitradeX FIL/USDT $1.35 $2,592,908 14:54:07 20/01/2026
98 DigiFinex DigiFinex FIL/USDT $1.35 $2,589,581 14:57:16 20/01/2026
99 IBIT Global IBIT Global FIL/USDT $1.35 $2,561,601 15:00:08 20/01/2026
100 BloFin BloFin FIL/USDT $1.35 $2,512,512 14:57:08 20/01/2026
101 AscendEX AscendEX FIL/USDT $1.35 $2,488,233 14:57:07 20/01/2026
102 CEEX exchange CEEX exchange FIL/USDT $1.35 $2,470,148 15:00:07 20/01/2026
103 UEEx UEEx FIL/USDT $1.56 $2,227,510 17:36:08 15/01/2026
104 Phemex Phemex FIL/USDT $1.35 $2,193,353 14:57:16 20/01/2026
105 MGBX MGBX FIL/USDT $1.35 $2,006,036 15:00:16 20/01/2026
106 KuCoin KuCoin FIL/USDT $1.35 $1,836,343 14:54:53 20/01/2026
107 Ju.com Ju.com FIL/USDT $1.35 $1,826,966 14:57:08 20/01/2026
108 OrangeX OrangeX FIL/USDT $1.35 $1,816,589 14:57:11 20/01/2026
109 Phemex Phemex FIL/USDT $1.35 $1,771,568 14:57:09 20/01/2026
110 Millionero Millionero FIL/USDT $1.35 $1,694,677 14:57:07 20/01/2026
111 Grvt Grvt FIL/USDT $1.35 $1,685,049 15:03:16 20/01/2026
112 Gate Gate FIL/USDT $1.35 $1,674,551 14:56:54 20/01/2026
113 Upbit Upbit FIL/KRW $1.36 $1,658,857 14:56:53 20/01/2026
114 Bybit Bybit FIL/USDT $1.35 $1,626,561 14:54:13 20/01/2026
115 PointPay PointPay FIL/USDT $1.35 $1,596,421 14:57:07 20/01/2026
116 SunX SunX FIL/USDT $1.35 $1,592,065 15:00:09 20/01/2026
117 BTCC BTCC FIL/USDT $1.35 $1,576,921 14:57:08 20/01/2026
118 Ekbit Ekbit FIL/USDT $1.35 $1,570,385 15:00:13 20/01/2026
119 Tebbit Tebbit FIL/USDT $1.35 $1,569,703 15:00:09 20/01/2026
120 XT.COM XT.COM FIL/USDT $1.35 $1,569,660 14:57:09 20/01/2026
121 ZKE ZKE FIL/USDT $1.35 $1,566,222 15:00:10 20/01/2026
122 MGBX MGBX FIL/USDT $1.35 $1,537,847 15:00:09 20/01/2026
123 BYDFi BYDFi FIL/USDT $1.35 $1,531,334 15:00:17 20/01/2026
124 Toobit Toobit FIL/USDT $1.35 $1,492,694 14:57:07 20/01/2026
125 Ourbit Ourbit FIL/USDT $1.35 $1,492,526 14:57:07 20/01/2026
126 Paribu Paribu FIL/TRY $1.36 $1,465,779 14:56:23 20/01/2026
127 Tapbit Tapbit FIL/USDT $1.35 $1,417,694 14:57:07 20/01/2026
128 BingX BingX FIL/USDT $1.35 $1,362,658 14:57:07 20/01/2026
129 B2Z Exchange B2Z Exchange FIL/USD $1.35 $1,272,778 15:00:08 20/01/2026
130 BITmarkets BITmarkets FIL/USD $1.35 $1,272,778 15:00:08 20/01/2026
131 Binance Binance FIL/USDC $1.35 $1,241,748 14:56:54 20/01/2026
132 Venus Venus FIL/vFIL $1.35 $1,204,755 14:57:08 20/01/2026
133 Hibt Hibt FIL/USDT $1.35 $1,157,861 14:54:11 20/01/2026
134 Bitunix Bitunix FIL/USDT $1.35 $1,127,468 14:57:08 20/01/2026
135 BitKan BitKan FIL/USDT $1.35 $1,108,555 15:00:08 20/01/2026
136 YEX YEX FIL/USDT $1.35 $1,097,316 15:00:08 20/01/2026
137 BitbabyExchange BitbabyExchange FIL/USDC $1.35 $1,053,439 15:00:16 20/01/2026
138 FMFW.io FMFW.io FIL/USD $1.35 $1,051,409 14:57:09 20/01/2026
139 HitBTC HitBTC FIL/USDT $1.35 $1,050,400 15:00:09 20/01/2026
140 Gleec BTC Gleec BTC FIL/USDT $1.35 $1,050,400 15:00:08 20/01/2026
141 Mandala Exchange Mandala Exchange FIL/USDT $1.35 $1,050,259 14:57:08 20/01/2026
142 Biconomy.com Biconomy.com FIL/USDT $1.35 $1,012,443 14:57:08 20/01/2026
143 BiFinance BiFinance FIL/USDT $1.35 $990,251 14:57:11 20/01/2026
144 AIA Exchange AIA Exchange FIL/USDT $1.35 $986,887 15:00:08 20/01/2026
145 Bitget Bitget FIL/USDT $1.35 $972,503 14:54:14 20/01/2026
146 CoinCatch CoinCatch FIL/USDT $1.35 $924,515 15:03:16 20/01/2026
147 BitxEX BitxEX FIL/USDT $1.35 $879,213 15:00:15 20/01/2026
148 Tebbit Tebbit FIL/USDT $1.35 $831,239 15:00:16 20/01/2026
149 BIT BIT FIL/USDT $1.56 $825,202 14:27:26 15/01/2026
150 Bitunix Bitunix FIL/USDC $1.35 $783,632 14:57:15 20/01/2026
151 SunX SunX FIL/USDT $1.35 $777,340 15:00:17 20/01/2026
152 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.35 $772,414 15:00:15 20/01/2026
153 BitbabyExchange BitbabyExchange FIL/USDT $1.35 $761,234 15:00:08 20/01/2026
154 Aivora Exchange Aivora Exchange FIL/USDT $1.35 $732,517 15:00:11 20/01/2026
155 MEXC MEXC FIL/USDC $1.35 $730,472 14:54:16 20/01/2026
156 FameEX FameEX FIL/USDT $1.35 $708,301 14:57:07 20/01/2026
157 Pionex Pionex FIL/USDT $1.35 $693,352 14:57:08 20/01/2026
158 BlockFin BlockFin FIL/USDT $1.35 $672,826 15:00:20 20/01/2026
159 Bitcastle Bitcastle FIL/USDT $1.35 $671,095 15:00:20 20/01/2026
160 EdgeX EdgeX FIL/USD $1.35 $658,393 15:03:16 20/01/2026
161 BYDFi BYDFi FIL/USDT $1.35 $652,274 14:54:08 20/01/2026
162 Cofinex Cofinex FIL/USD $1.35 $639,599 15:00:17 20/01/2026
163 Bitget Bitget FIL/USD $1.35 $635,134 14:54:16 20/01/2026
164 B2Z Exchange B2Z Exchange FIL/USDT $1.35 $622,963 15:00:08 20/01/2026
165 BITmarkets BITmarkets FIL/USDT $1.35 $622,963 15:00:08 20/01/2026
166 BTSE BTSE FIL/USDT $1.35 $621,247 14:54:07 20/01/2026
167 BloFin BloFin FIL/USDT $1.35 $615,591 14:57:16 20/01/2026
168 CoinUp.io CoinUp.io FIL/USDT $1.35 $615,104 14:54:09 20/01/2026
169 Picol Picol FIL/USDT $1.35 $611,395 15:00:08 20/01/2026
170 WhiteBIT WhiteBIT FIL/USDC $1.35 $594,763 14:57:07 20/01/2026
171 LeveX LeveX FIL/USDT $1.35 $588,617 15:00:15 20/01/2026
172 WEEX WEEX FIL/USDT $1.35 $560,151 14:57:12 20/01/2026
173 KCEX KCEX FIL/USDT $1.35 $527,480 14:57:07 20/01/2026
174 Hyperliquid Hyperliquid FIL/USD $1.35 $526,010 14:57:15 20/01/2026
175 HyperPay Futures HyperPay Futures FIL/USDT $1.35 $484,883 15:03:18 20/01/2026
176 BitTap BitTap FIL/USDT $1.35 $449,870 15:00:17 20/01/2026
177 EasiCoin EasiCoin FIL/USDT $1.35 $445,151 15:00:10 20/01/2026
178 Kraken Kraken FIL/USD $1.35 $442,145 14:59:24 20/01/2026
179 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.35 $437,186 15:00:07 20/01/2026
180 Bithumb Bithumb FIL/KRW $1.36 $423,746 14:59:54 20/01/2026
181 Pionex Pionex FIL/USDT $1.35 $387,754 14:57:16 20/01/2026
182 SuperEx SuperEx FIL/ETH $1.35 $367,813 15:00:09 20/01/2026
183 TGEX TGEX FIL/USDT $1.35 $347,901 15:00:15 20/01/2026
184 Binance Binance FIL/TRY $1.36 $337,043 14:56:54 20/01/2026
185 WEEX WEEX FIL/USDC $1.35 $324,198 14:57:12 20/01/2026
186 Fastex Fastex FIL/USDT $1.35 $314,619 14:57:08 20/01/2026
187 SuperEx SuperEx FIL/BTC $1.35 $306,808 15:00:09 20/01/2026
188 MEXC MEXC FIL/USDC $1.36 $305,848 14:45:09 20/01/2026
189 CEX.IO CEX.IO FIL/USD $1.35 $300,877 14:57:07 20/01/2026
190 GroveX GroveX FIL/USDT $1.36 $287,887 14:54:07 20/01/2026
191 Binance TR Binance TR FIL/TRY $1.36 $282,598 14:57:08 20/01/2026
192 Bitazza Bitazza FIL/USDT $1.34 $253,247 15:00:12 20/01/2026
193 LBank LBank FIL/USDC $1.35 $240,995 14:57:09 20/01/2026
194 BIT BIT FIL/USDT $1.35 $239,437 15:02:57 20/01/2026
195 Coincall Coincall FIL/USD $1.35 $231,780 15:03:15 20/01/2026
196 Qmall Exchange Qmall Exchange FIL/USDT $1.35 $194,961 15:00:07 20/01/2026
197 Bitcoiva Bitcoiva FIL/USDT $1.35 $185,816 15:00:08 20/01/2026
198 BitTap BitTap FIL/USDT $1.35 $183,269 15:00:07 20/01/2026
199 BYDFi BYDFi FIL/USDC $1.35 $179,953 15:00:17 20/01/2026
200 CoinEx CoinEx FIL/USDT $1.35 $176,060 14:59:53 20/01/2026
201 WhiteBIT WhiteBIT FIL/TRY $1.35 $175,914 14:57:07 20/01/2026
202 SunX SunX FIL/USDT $1.35 $175,146 15:03:15 20/01/2026
203 Bitrue Bitrue FIL/USDT $1.35 $170,606 14:57:07 20/01/2026
204 Binance Binance FIL/FDUSD $1.35 $154,153 14:56:42 20/01/2026
205 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.36 $152,769 14:55:23 20/01/2026
206 Cofinex Cofinex FIL/USDC $1.35 $151,684 15:00:17 20/01/2026
207 BlueBit BlueBit FIL/USDT $1.35 $141,707 14:54:08 20/01/2026
208 WhiteBIT WhiteBIT FIL/EUR $1.35 $140,175 14:57:07 20/01/2026
209 OKX OKX FIL/USD $1.35 $137,481 14:56:23 20/01/2026
210 Bitvavo Bitvavo FIL/EUR $1.36 $132,736 14:57:10 20/01/2026
211 Bitfinex Bitfinex FIL/USDT $1.35 $122,857 14:57:15 20/01/2026
212 BigONE BigONE FIL/USDT $1.36 $121,739 14:42:09 20/01/2026
213 Niza.io Niza.io FIL/USD $1.36 $112,414 14:54:11 20/01/2026
214 Bitget Bitget FIL/USDC $1.36 $104,918 14:54:14 20/01/2026
215 Binance Binance FIL/BTC $1.35 $100,127 14:56:54 20/01/2026
216 dYdX v4 dYdX v4 FIL/USD $1.36 $94,210.03 15:04:19 20/01/2026
217 Lighter Lighter FIL/USDC $1.35 $92,527.03 15:03:15 20/01/2026
218 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.36 $81,396.20 14:55:23 20/01/2026
219 LeveX LeveX FIL/USDC $1.35 $75,845.47 15:00:15 20/01/2026
220 PrimeXBT PrimeXBT FIL/USDT $1.35 $73,037.66 15:00:15 20/01/2026
221 Bitcastle Bitcastle FIL/USDT $1.35 $71,089.41 15:00:09 20/01/2026
222 BitMEX BitMEX FIL/USD $1.35 $70,123.20 14:57:15 20/01/2026
223 Kraken Kraken FIL/EUR $1.35 $66,179.94 14:59:55 20/01/2026
224 Bit2Me Bit2Me FIL/EUR $1.35 $66,013.29 14:57:08 20/01/2026
225 Aster Aster FIL/USDT $1.35 $65,860.86 14:54:15 20/01/2026
226 ONUS Pro ONUS Pro FIL/VNDC $1.35 $59,255.60 15:00:15 20/01/2026
227 Coinone Coinone FIL/KRW $1.36 $58,736.12 14:56:23 20/01/2026
228 Cofinex Cofinex FIL/USDT $1.35 $58,661.58 15:00:09 20/01/2026
229 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.36 $58,141.38 14:45:07 20/01/2026
230 Gate Gate FIL/USDC $1.35 $55,440.69 14:56:24 20/01/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.35 $54,234.88 14:56:38 20/01/2026
232 Cofinex Cofinex FIL/USDC $1.35 $51,014.65 15:00:09 20/01/2026
233 ICRYPEX ICRYPEX FIL/USDT $1.34 $49,675.22 15:00:13 20/01/2026
234 Millionero Millionero FIL/USDC $1.35 $48,018.66 14:57:07 20/01/2026
235 BitDelta BitDelta FIL/USDT $1.35 $47,803.59 14:54:11 20/01/2026
236 Delta Exchange Delta Exchange FIL/USDT $1.35 $44,605.88 15:00:16 20/01/2026
237 Gemini Gemini FIL/USD $1.35 $43,663.80 14:59:54 20/01/2026
238 B2Z Exchange B2Z Exchange FIL/USDC $1.35 $38,108.33 15:00:08 20/01/2026
239 BITmarkets BITmarkets FIL/USDC $1.35 $38,108.33 15:00:08 20/01/2026
240 Coinbase Exchange Coinbase Exchange FIL/EUR $1.36 $38,073.84 14:56:59 20/01/2026
241 Bibox Bibox 5FIL/USD $1.37 $37,568.90 15:00:08 20/01/2026
242 Bybit Bybit FIL/USDC $1.35 $36,492.80 14:54:13 20/01/2026
243 Bitfinex Bitfinex FIL/USD $1.35 $34,559.96 14:59:54 20/01/2026
244 Kraken Kraken FIL/XBT $1.35 $32,800.29 14:59:55 20/01/2026
245 Gate Gate FIL/ETH $1.35 $32,163.82 14:56:24 20/01/2026
246 BYDFi BYDFi FIL/USDC $1.35 $30,837.29 14:54:08 20/01/2026
247 Koinpark Koinpark FIL/USDT $1.35 $29,966.74 14:54:11 20/01/2026
248 Nivex Nivex FIL/USDT $1.35 $26,078.13 15:00:17 20/01/2026
249 Gate Gate FIL/BTC $1.35 $25,913.90 14:56:24 20/01/2026
250 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.36 $25,733.20 14:45:17 20/01/2026
251 Paradex Paradex FIL/USD $1.36 $25,561.34 15:03:15 20/01/2026
252 Bitfinex Bitfinex FIL/USDT $1.35 $24,738.86 14:59:54 20/01/2026
253 TRIV TRIV FIL/IDR $1.35 $20,134.48 15:00:16 20/01/2026
254 TRIV TRIV FIL/USDT $1.35 $20,134.08 15:00:16 20/01/2026
255 Binance Binance FIL/ETH $1.36 $19,775.27 14:56:54 20/01/2026
256 ADEN ADEN FIL/USDT $1.35 $18,474.82 15:03:41 20/01/2026
257 Kanga Exchange Kanga Exchange FIL/USDT $1.35 $18,183.36 14:57:07 20/01/2026
258 Kanga Exchange Kanga Exchange FIL/USDC $1.35 $17,603.90 14:57:07 20/01/2026
259 Coinbase Exchange Coinbase Exchange FIL/GBP $1.36 $16,714.23 14:56:59 20/01/2026
260 Upbit Upbit FIL/BTC $1.36 $15,611.30 14:56:23 20/01/2026
261 Bitkub Bitkub FIL/THB $1.39 $14,013.00 14:57:12 20/01/2026
262 Deepcoin Deepcoin FIL/USDT $1.35 $13,665.00 14:57:07 20/01/2026
263 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.35 $12,939.64 15:00:17 20/01/2026
264 Blynex Blynex FIL/USDT $1.35 $11,513.71 14:51:11 20/01/2026
265 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.36 $11,505.21 14:45:07 20/01/2026
266 Bybit EU Bybit EU FIL/USDC $1.36 $10,712.72 14:51:07 20/01/2026
267 Korbit Korbit FIL/KRW $1.36 $10,490.36 14:57:07 20/01/2026
268 Kraken Kraken FIL/GBP $1.35 $10,214.89 14:59:55 20/01/2026
269 XBO.com XBO.com FIL/USDC $1.35 $10,195.58 14:57:08 20/01/2026
270 XBO.com XBO.com FIL/USDT $1.35 $10,155.07 14:57:08 20/01/2026
271 Coinbase Exchange Coinbase Exchange FIL/BTC $1.36 $7,694.34 14:56:59 20/01/2026
272 CoinDCX CoinDCX FIL/INR $1.36 $6,976.98 14:54:18 20/01/2026
273 Bitget Bitget FIL/ETH $1.36 $5,767.06 14:54:14 20/01/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.36 $4,765.67 14:57:35 20/01/2026
275 WOO X WOO X FIL/USDT $1.35 $4,511.10 14:54:15 20/01/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.35 $3,592.48 14:53:15 20/01/2026
277 ONUS Pro ONUS Pro FIL/VNDC $1.35 $3,526.73 15:00:10 20/01/2026
278 DigiFinex DigiFinex FIL/BTC $1.35 $3,207.30 14:57:07 20/01/2026
279 Binance TH Binance TH FIL/USDT $1.35 $3,139.41 14:57:07 20/01/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.36 $2,764.30 14:26:13 20/01/2026
281 Niza.io Niza.io FIL/GBP $1.35 $2,610.70 14:54:11 20/01/2026
282 Koinpark Koinpark FIL/INR $1.39 $2,516.87 14:54:11 20/01/2026
283 Bitlo Bitlo FIL/TRY $1.35 $2,213.55 14:54:12 20/01/2026
284 Azbit Azbit FIL/USDT $1.35 $1,829.22 14:57:08 20/01/2026
285 Qmall Exchange Qmall Exchange FIL/BTC $1.35 $1,725.44 15:00:07 20/01/2026
286 THENA FUSION THENA FUSION FIL/WBNB $1.35 $1,523.68 13:53:47 20/01/2026
287 Tokocrypto Tokocrypto FIL/USDT $1.35 $1,506.58 14:57:08 20/01/2026
288 Fstswap Fstswap FIL/FIST $1.35 $1,484.89 14:52:26 20/01/2026
289 WazirX WazirX FIL/USDT $1.36 $1,379.20 15:00:09 20/01/2026
290 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.35 $1,126.74 14:56:38 20/01/2026
291 Binance.US Binance.US FIL/USDT $1.35 $1,072.27 14:59:23 20/01/2026
292 OKJ OKJ FIL/JPY $1.39 $884.07 14:57:07 20/01/2026
293 CEX.IO CEX.IO FIL/USDT $1.35 $818.06 14:57:07 20/01/2026
294 Biswap v2 Biswap v2 FIL/USDT $1.36 $777.47 14:42:13 20/01/2026
295 Flipster Flipster FIL/USDT $1.35 $757.08 15:00:15 20/01/2026
296 Bitcoiva Bitcoiva FIL/INR $1.38 $749.53 15:00:08 20/01/2026
297 Indodax Indodax FIL/IDR $1.36 $580.72 14:59:25 20/01/2026
298 BabySwap BabySwap FIL/USDT $1.36 $580.46 14:38:41 20/01/2026
299 ChangeNOW ChangeNOW FIL/BTC $1.36 $557.54 15:00:08 20/01/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.36 $512.07 13:30:03 20/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 20/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,450,230 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá