Filecoin FIL
Xếp hạng #66
01:48:00 08/03/2026
Giá Filecoin (FIL)
$0.9597 -1.7%
0.00001419 BTC
26,003 VND
Thấp: $0.9560
Cao: $0.9821
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9678 | $82,786,644 | 00:57:07 08/03/2026 |
| 2 |  Koinbay |
FIL/USDT | $4.96 | $70,144,707 | 00:57:15 08/03/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9670 | $58,056,490 | 00:57:08 08/03/2026 |
| 4 |  Binance |
FIL/USDT | $0.9660 | $56,517,569 | 00:54:16 08/03/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9660 | $42,667,245 | 00:54:15 08/03/2026 |
| 6 |  KTX |
FIL/USDT | $0.9659 | $42,603,670 | 00:57:15 08/03/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9659 | $42,128,421 | 00:57:15 08/03/2026 |
| 8 |  Hibt |
FIL/USDT | $0.9670 | $40,000,207 | 00:57:23 08/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9669 | $34,335,572 | 00:57:16 08/03/2026 |
| 10 |  BTSE |
FIL/USDT | $0.9679 | $29,206,637 | 00:57:15 08/03/2026 |
| 11 |  BITmarkets |
FIL/USDT | $0.9680 | $29,206,346 | 00:57:16 08/03/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9669 | $28,713,216 | 00:57:15 08/03/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9670 | $28,193,741 | 00:57:17 08/03/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.9573 | $28,012,718 | 01:03:15 08/03/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9669 | $27,907,035 | 00:57:18 08/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.9674 | $26,214,820 | 00:57:07 08/03/2026 |
| 17 |  Echobit |
FIL/USDT | $0.9660 | $25,951,617 | 00:54:16 08/03/2026 |
| 18 |  OKX |
FIL/USDT | $0.9670 | $23,927,400 | 00:56:31 08/03/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.9659 | $21,349,995 | 00:57:16 08/03/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9629 | $19,719,011 | 00:03:15 08/03/2026 |
| 21 |  KuCoin |
FIL/USDT | $0.9670 | $16,767,760 | 00:54:18 08/03/2026 |
| 22 |  BiKing |
FIL/USDT | $0.9669 | $16,723,071 | 00:57:18 08/03/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9679 | $12,023,437 | 00:57:15 08/03/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9689 | $11,820,070 | 00:45:15 08/03/2026 |
| 25 |  BitMart |
FIL/USDT | $0.9669 | $11,586,772 | 00:57:15 08/03/2026 |
| 26 |  NovaEx |
FIL/USDT | $0.9669 | $10,910,054 | 00:57:16 08/03/2026 |
| 27 |  AscendEX |
FIL/USDT | $0.9690 | $9,818,861 | 00:42:15 08/03/2026 |
| 28 |  Websea |
FIL/USDT | $0.9679 | $8,824,187 | 00:57:17 08/03/2026 |
| 29 |  BTCC |
FIL/USDT | $0.9689 | $8,201,449 | 00:57:16 08/03/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9659 | $7,695,618 | 00:57:19 08/03/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.9659 | $7,687,729 | 00:57:16 08/03/2026 |
| 32 |  Bibox |
FIL/USDT | $2.34 | $7,503,005 | 00:57:12 08/03/2026 |
| 33 |  YEX |
FIL/USDT | $0.9660 | $7,502,423 | 00:54:16 08/03/2026 |
| 34 |  EasiCoin |
FIL/USDT | $0.9669 | $6,488,494 | 00:57:16 08/03/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $0.9659 | $6,369,718 | 00:57:15 08/03/2026 |
| 36 |  Deepcoin |
FIL/USDT | $0.9679 | $5,463,254 | 00:57:15 08/03/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9672 | $5,422,437 | 00:54:16 08/03/2026 |
| 38 |  OneEx |
FIL/USDT | $0.9670 | $5,338,511 | 00:57:07 08/03/2026 |
| 39 |  Bitget |
FIL/USDT | $0.9670 | $5,267,062 | 00:54:16 08/03/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.9669 | $5,221,276 | 00:57:17 08/03/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.9659 | $4,898,247 | 00:57:18 08/03/2026 |
| 42 |  CRMClick |
FIL/USDT | $1.01 | $4,880,951 | 07:00:17 06/03/2026 |
| 43 |  WEEX |
FIL/USDT | $0.9659 | $4,710,800 | 00:57:16 08/03/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9659 | $4,518,579 | 00:57:16 08/03/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.9640 | $4,503,725 | 00:57:10 08/03/2026 |
| 46 | Echobit |
FIL/USDT | $0.9670 | $4,305,546 | 00:57:10 08/03/2026 |
| 47 |  Millionero |
FIL/USDT | $0.9671 | $4,132,574 | 00:57:16 08/03/2026 |
| 48 | CRMClick |
FIL/USDT | $1.01 | $4,013,429 | 07:46:17 06/03/2026 |
| 49 |  CoinP |
FIL/USDT | $0.9669 | $3,989,949 | 00:57:18 08/03/2026 |
| 50 |  Coinflare |
FIL/USDT | $0.9669 | $3,892,766 | 00:57:16 08/03/2026 |
| 51 |  Bitrue |
FIL/USDT | $0.9669 | $3,825,527 | 00:57:16 08/03/2026 |
| 52 |  Ourbit |
FIL/USDT | $0.9660 | $3,613,404 | 00:57:15 08/03/2026 |
| 53 | KTX |
FIL/USDT | $0.9680 | $3,486,757 | 00:57:07 08/03/2026 |
| 54 | WhiteBIT |
FIL/USDT | $0.9679 | $3,428,679 | 00:45:11 08/03/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.9669 | $3,391,881 | 00:57:15 08/03/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.9679 | $3,332,102 | 00:57:17 08/03/2026 |
| 57 |  BitbabyExchange |
FIL/USDT | $0.9669 | $3,303,009 | 00:57:16 08/03/2026 |
| 58 | Binance |
FIL/USDT | $0.9669 | $3,291,205 | 00:56:54 08/03/2026 |
| 59 |  BitradeX |
FIL/USDT | $0.9670 | $3,275,936 | 00:54:15 08/03/2026 |
| 60 | Coinlocally |
FIL/USDT | $0.9669 | $3,233,649 | 00:57:11 08/03/2026 |
| 61 | BitMart |
FIL/USDT | $0.9676 | $3,155,438 | 00:57:11 08/03/2026 |
| 62 |  CoinChief |
FIL/USDT | $0.9680 | $3,121,069 | 00:57:08 08/03/2026 |
| 63 |  EagleX |
FIL/USDT | $0.9659 | $2,965,913 | 00:57:15 08/03/2026 |
| 64 |  YUBIT |
FIL/USDT | $0.9659 | $2,947,795 | 00:57:15 08/03/2026 |
| 65 | Binance |
FIL/USDC | $0.9670 | $2,890,829 | 00:54:16 08/03/2026 |
| 66 |  CEEX exchange |
FIL/USDT | $0.9569 | $2,875,249 | 01:03:08 08/03/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.9680 | $2,745,081 | 00:57:26 08/03/2026 |
| 68 | AscendEX |
FIL/USDT | $0.9720 | $2,687,710 | 00:42:07 08/03/2026 |
| 69 | CoinP |
FIL/USDT | $0.9689 | $2,497,516 | 00:57:15 08/03/2026 |
| 70 |  Dmex |
FIL/USD | $0.9575 | $2,428,718 | 01:03:15 08/03/2026 |
| 71 |  KCEX |
FIL/USDT | $0.9660 | $2,341,432 | 00:54:15 08/03/2026 |
| 72 |  AstralX |
FIL/USDT | $0.9669 | $2,265,822 | 00:57:15 08/03/2026 |
| 73 |  BitGW Exchange |
FIL/USDT | $0.9678 | $2,120,664 | 00:57:07 08/03/2026 |
| 74 |  Coinbase International Exchange |
FIL/USDC | $0.9580 | $1,996,620 | 01:03:16 08/03/2026 |
| 75 | OKX |
FIL/USDT | $0.9677 | $1,936,258 | 00:56:54 08/03/2026 |
| 76 | BTCC |
FIL/USDT | $0.9680 | $1,645,956 | 00:54:12 08/03/2026 |
| 77 |  4E |
FIL/USDT | $0.9670 | $1,628,703 | 00:57:09 08/03/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.9672 | $1,622,803 | 00:57:17 08/03/2026 |
| 79 |  HTX |
FIL/USDT | $0.9663 | $1,616,888 | 00:59:54 08/03/2026 |
| 80 |  Gate |
FIL/USDT | $0.9670 | $1,603,437 | 00:54:19 08/03/2026 |
| 81 | YEX |
FIL/USD | $0.9670 | $1,581,307 | 00:54:16 08/03/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $0.9660 | $1,514,048 | 00:57:18 08/03/2026 |
| 83 | HTX |
FIL/USDT | $0.9669 | $1,500,619 | 00:57:15 08/03/2026 |
| 84 |  Bitcoiva |
FIL/USDT | $0.9670 | $1,376,069 | 00:57:08 08/03/2026 |
| 85 |  Paribu |
FIL/TRY | $0.9691 | $1,354,067 | 00:59:23 08/03/2026 |
| 86 | BITmarkets |
FIL/USD | $0.9680 | $1,337,387 | 00:57:08 08/03/2026 |
| 87 | B2Z Exchange |
FIL/USD | $0.9570 | $1,303,927 | 01:03:09 08/03/2026 |
| 88 | CoinW |
FIL/USDT | $0.9681 | $1,253,377 | 00:57:07 08/03/2026 |
| 89 | Millionero |
FIL/USDT | $0.9678 | $1,199,173 | 00:54:07 08/03/2026 |
| 90 |  MEXC |
FIL/USDT | $0.9674 | $1,183,421 | 00:57:08 08/03/2026 |
| 91 |  ApeX Omni |
FIL/USDT | $0.9589 | $1,173,473 | 01:03:17 08/03/2026 |
| 92 | EagleX |
FIL/USDT | $0.9670 | $1,134,219 | 00:57:07 08/03/2026 |
| 93 |  Ju.com |
FIL/USDT | $0.9670 | $1,131,438 | 00:42:10 08/03/2026 |
| 94 |  XXKK |
FIL/USDT | $0.9674 | $1,129,333 | 00:57:07 08/03/2026 |
| 95 |  BiFinance |
FIL/USDT | $0.9670 | $1,119,605 | 00:57:10 08/03/2026 |
| 96 | YUBIT |
FIL/USDT | $0.9669 | $1,111,483 | 00:57:12 08/03/2026 |
| 97 |  Venus |
FIL/vFIL | $0.9677 | $1,108,376 | 00:57:09 08/03/2026 |
| 98 |  DigiFinex |
FIL/USDT | $0.9669 | $1,091,321 | 00:57:16 08/03/2026 |
| 99 |  AIA Exchange |
FIL/USDT | $0.9678 | $1,031,689 | 00:57:07 08/03/2026 |
| 100 |  MGBX |
FIL/USDT | $0.9650 | $987,407 | 00:57:16 08/03/2026 |
| 101 |  Phemex |
FIL/USDT | $0.9670 | $983,708 | 00:57:08 08/03/2026 |
| 102 |  Grvt |
FIL/USDT | $0.9559 | $888,429 | 01:03:16 08/03/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.9670 | $834,963 | 00:54:07 08/03/2026 |
| 104 | WhiteBIT |
FIL/USDC | $0.9692 | $805,394 | 00:45:11 08/03/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.9650 | $801,767 | 00:54:15 08/03/2026 |
| 106 |  UZX |
FIL/USDT | $0.9679 | $790,439 | 00:51:07 08/03/2026 |
| 107 | DigiFinex |
FIL/USDT | $0.9678 | $789,092 | 00:57:07 08/03/2026 |
| 108 | Phemex |
FIL/USDT | $0.9669 | $782,886 | 00:57:17 08/03/2026 |
| 109 |  Bitcastle |
FIL/USDT | $0.9679 | $696,073 | 00:57:18 08/03/2026 |
| 110 |  SunX |
FIL/USDT | $0.9678 | $680,260 | 00:57:09 08/03/2026 |
| 111 | BitradeX |
FIL/USDT | $0.9670 | $650,106 | 00:54:08 08/03/2026 |
| 112 |  LBank |
FIL/USDT | $0.9680 | $649,297 | 00:57:09 08/03/2026 |
| 113 | WhiteBIT |
FIL/TRY | $0.9704 | $610,170 | 00:45:11 08/03/2026 |
| 114 | Bybit |
FIL/USDT | $0.9670 | $602,125 | 00:54:12 08/03/2026 |
| 115 |  CoinUp.io |
FIL/USDT | $0.9670 | $576,119 | 00:57:11 08/03/2026 |
| 116 | IBIT Global |
FIL/USDT | $0.9670 | $564,442 | 00:57:07 08/03/2026 |
| 117 | Gate |
FIL/USDT | $0.9677 | $524,965 | 00:56:54 08/03/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9670 | $489,433 | 00:57:09 08/03/2026 |
| 119 |  EdgeX |
FIL/USD | $0.9554 | $471,538 | 01:03:15 08/03/2026 |
| 120 | Biconomy.com |
FIL/USDT | $0.9670 | $464,412 | 00:57:07 08/03/2026 |
| 121 | BTSE |
FIL/USDT | $0.9680 | $463,122 | 00:57:10 08/03/2026 |
| 122 | BITmarkets |
FIL/USDT | $0.9680 | $463,120 | 00:57:08 08/03/2026 |
| 123 | B2Z Exchange |
FIL/USDT | $0.9570 | $450,362 | 01:03:09 08/03/2026 |
| 124 | Tapbit |
FIL/USDT | $0.9670 | $444,278 | 00:57:07 08/03/2026 |
| 125 | OrangeX |
FIL/USDT | $0.9670 | $428,303 | 00:54:08 08/03/2026 |
| 126 | Biconomy.com |
FIL/USDC | $0.9670 | $424,836 | 00:51:10 08/03/2026 |
| 127 |  Coinbase Exchange |
FIL/USD | $0.9680 | $390,530 | 00:57:00 08/03/2026 |
| 128 | Toobit |
FIL/USDT | $0.9679 | $368,995 | 00:57:11 08/03/2026 |
| 129 | KuCoin |
FIL/USDT | $0.9679 | $346,731 | 00:54:07 08/03/2026 |
| 130 |  Upbit |
FIL/KRW | $0.9614 | $346,599 | 00:56:53 08/03/2026 |
| 131 |  BlockFin |
FIL/USDT | $0.9690 | $346,278 | 00:54:12 08/03/2026 |
| 132 |  LeveX |
FIL/USDT | $0.9659 | $341,959 | 00:57:15 08/03/2026 |
| 133 |  XT.COM |
FIL/USDT | $0.9669 | $338,610 | 00:57:08 08/03/2026 |
| 134 |  Tebbit |
FIL/USDT | $0.9670 | $337,945 | 00:57:08 08/03/2026 |
| 135 |  Ekbit |
FIL/USDT | $0.9670 | $337,664 | 00:57:08 08/03/2026 |
| 136 |  ASTX |
FIL/USDT | $0.9670 | $336,315 | 00:57:08 08/03/2026 |
| 137 |  BitKan |
FIL/USDT | $0.9670 | $334,938 | 00:57:08 08/03/2026 |
| 138 | 4E |
FIL/USDT | $0.9679 | $331,577 | 00:57:15 08/03/2026 |
| 139 | Ourbit |
FIL/USDT | $0.9677 | $325,568 | 00:57:10 08/03/2026 |
| 140 | YEX |
FIL/USDT | $0.9599 | $316,120 | 00:57:08 08/03/2026 |
| 141 |  SunX |
FIL/USDT | $0.9629 | $309,167 | 01:03:15 08/03/2026 |
| 142 | Hibt |
FIL/USDT | $0.9670 | $303,414 | 00:57:10 08/03/2026 |
| 143 |  HyperPay Futures |
FIL/USDT | $0.9579 | $291,460 | 01:03:17 08/03/2026 |
| 144 |  BingX |
FIL/USDT | $0.9680 | $287,205 | 00:57:07 08/03/2026 |
| 145 | TruBit Pro Exchange |
FIL/USDT | $0.9675 | $283,427 | 00:57:08 08/03/2026 |
| 146 |  BitTap |
FIL/USDT | $0.9659 | $277,262 | 00:57:16 08/03/2026 |
| 147 | Bitunix |
FIL/USDT | $0.9670 | $275,861 | 00:57:07 08/03/2026 |
| 148 | FameEX |
FIL/USDT | $0.9670 | $261,028 | 00:57:08 08/03/2026 |
| 149 | SunX |
FIL/USDT | $0.9669 | $258,557 | 00:57:17 08/03/2026 |
| 150 | BitbabyExchange |
FIL/USDC | $0.9680 | $258,209 | 00:42:16 08/03/2026 |
| 151 | Binance |
FIL/USDC | $0.9679 | $249,222 | 00:56:54 08/03/2026 |
| 152 |  Hyperliquid |
FIL/USD | $0.9672 | $248,726 | 00:57:26 08/03/2026 |
| 153 | WhiteBIT |
FIL/EUR | $0.9696 | $247,093 | 00:45:11 08/03/2026 |
| 154 |  Pionex |
FIL/USDT | $0.9669 | $246,095 | 00:57:16 08/03/2026 |
| 155 | MEXC |
FIL/USDC | $0.9673 | $245,375 | 00:57:08 08/03/2026 |
| 156 | Tebbit |
FIL/USDT | $0.9669 | $223,654 | 00:57:15 08/03/2026 |
| 157 |  Bitazza |
FIL/USDT | $0.9710 | $219,555 | 00:57:08 08/03/2026 |
| 158 |  BloFin |
FIL/USDT | $0.9660 | $208,061 | 00:54:07 08/03/2026 |
| 159 |  HitBTC |
FIL/USDT | $0.9673 | $190,318 | 00:54:11 08/03/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $0.9673 | $190,318 | 00:54:15 08/03/2026 |
| 161 |  FMFW.io |
FIL/USD | $0.9673 | $190,251 | 00:57:10 08/03/2026 |
| 162 |  Gleec BTC |
FIL/USDT | $0.9672 | $190,240 | 00:57:12 08/03/2026 |
| 163 | Aivora Exchange |
FIL/USDT | $0.9679 | $181,395 | 00:57:08 08/03/2026 |
| 164 | Ulink |
FIL/USDT | $0.9669 | $180,914 | 00:57:18 08/03/2026 |
| 165 | BitbabyExchange |
FIL/USDT | $0.9669 | $180,674 | 00:57:07 08/03/2026 |
| 166 |  TGEX |
FIL/USDT | $0.9660 | $180,478 | 00:54:15 08/03/2026 |
| 167 | Pionex |
FIL/USDT | $0.9676 | $155,641 | 00:57:07 08/03/2026 |
| 168 | MEXC |
FIL/USDC | $0.9660 | $146,601 | 00:54:15 08/03/2026 |
| 169 | MGBX |
FIL/USDT | $0.9670 | $144,984 | 00:57:08 08/03/2026 |
| 170 |  Globe Derivative Exchange |
FIL/USD | $0.9677 | $143,203 | 00:57:17 08/03/2026 |
| 171 | Cofinex |
FIL/USD | $0.9674 | $141,852 | 00:57:17 08/03/2026 |
| 172 | BYDFi |
FIL/USDT | $0.9680 | $137,442 | 00:57:08 08/03/2026 |
| 173 |  Picol |
FIL/USDT | $0.9676 | $137,275 | 00:57:08 08/03/2026 |
| 174 | WEEX |
FIL/USDT | $0.9670 | $136,774 | 00:57:08 08/03/2026 |
| 175 | Bitget |
FIL/USDT | $0.9670 | $136,375 | 00:54:11 08/03/2026 |
| 176 | Bitunix |
FIL/USDC | $0.9659 | $128,455 | 00:57:15 08/03/2026 |
| 177 | EasiCoin |
FIL/USDT | $0.9669 | $123,096 | 00:57:10 08/03/2026 |
| 178 |  PointPay |
FIL/USDT | $0.9670 | $122,390 | 00:57:07 08/03/2026 |
| 179 |  Coincall |
FIL/USD | $0.9584 | $122,222 | 01:03:15 08/03/2026 |
| 180 |  Bitvavo |
FIL/EUR | $0.9692 | $119,743 | 00:57:07 08/03/2026 |
| 181 |  GroveX |
FIL/USDT | $0.9680 | $112,303 | 00:42:11 08/03/2026 |
| 182 | BlockFin |
FIL/USDT | $0.9660 | $109,254 | 00:54:16 08/03/2026 |
| 183 | SuperEx |
FIL/BTC | $0.9690 | $101,568 | 00:57:10 08/03/2026 |
| 184 |  BlueBit |
FIL/USDT | $0.9679 | $98,472.29 | 01:03:09 08/03/2026 |
| 185 | KCEX |
FIL/USDT | $0.9670 | $93,526.35 | 00:57:09 08/03/2026 |
| 186 | OKX |
FIL/USD | $0.9684 | $92,416.30 | 00:56:24 08/03/2026 |
| 187 |  BigONE |
FIL/USDT | $0.9712 | $87,468.60 | 00:57:10 08/03/2026 |
| 188 |  CoinEx |
FIL/USDT | $0.9663 | $82,792.76 | 00:59:53 08/03/2026 |
| 189 | BITmarkets |
FIL/USDC | $0.9670 | $77,932.63 | 00:57:08 08/03/2026 |
| 190 | BloFin |
FIL/USDT | $0.9659 | $77,206.67 | 00:45:16 08/03/2026 |
| 191 | B2Z Exchange |
FIL/USDC | $0.9630 | $75,256.09 | 01:03:09 08/03/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.9574 | $65,966.41 | 00:59:54 08/03/2026 |
| 193 | Binance |
FIL/TRY | $0.9686 | $58,164.47 | 00:56:54 08/03/2026 |
| 194 |  Lighter |
FIL/USDC | $0.9676 | $53,815.68 | 00:57:15 08/03/2026 |
| 195 |  BitMEX |
FIL/USD | $0.9603 | $52,390.99 | 00:57:18 08/03/2026 |
| 196 | LeveX |
FIL/USDC | $0.9659 | $51,706.71 | 00:57:15 08/03/2026 |
| 197 |  ONUS Pro |
FIL/VNDC | $0.9690 | $51,404.31 | 00:57:16 08/03/2026 |
| 198 | Cofinex |
FIL/USDT | $0.9670 | $51,290.12 | 00:54:08 08/03/2026 |
| 199 | LBank |
FIL/USDC | $0.9679 | $51,243.60 | 00:57:09 08/03/2026 |
| 200 | WEEX |
FIL/USDC | $0.9679 | $50,534.55 | 00:57:08 08/03/2026 |
| 201 | Cofinex |
FIL/USDC | $0.9689 | $50,280.86 | 00:57:09 08/03/2026 |
| 202 |  Kraken |
FIL/USD | $0.9670 | $48,783.05 | 00:59:24 08/03/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.9670 | $45,488.92 | 00:57:08 08/03/2026 |
| 204 |  Qmall Exchange |
FIL/USDT | $0.9680 | $44,657.01 | 00:54:08 08/03/2026 |
| 205 |  BitxEX |
FIL/USDT | $0.9670 | $40,066.69 | 00:57:15 08/03/2026 |
| 206 | Bitget |
FIL/USDC | $0.9690 | $37,295.26 | 00:54:11 08/03/2026 |
| 207 | Bitrue |
FIL/USDT | $0.9670 | $36,013.83 | 00:57:10 08/03/2026 |
| 208 | Binance |
FIL/FDUSD | $0.9682 | $34,617.79 | 00:56:54 08/03/2026 |
| 209 | Millionero |
FIL/USDC | $0.9684 | $33,918.67 | 00:54:07 08/03/2026 |
| 210 | BitTap |
FIL/USDT | $0.9679 | $33,516.62 | 00:57:09 08/03/2026 |
| 211 |  Binance TR |
FIL/TRY | $0.9686 | $32,096.71 | 00:57:10 08/03/2026 |
| 212 |  BtcTurk | Kripto |
FIL/TRY | $0.9691 | $30,608.66 | 00:59:53 08/03/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $0.9569 | $30,017.37 | 01:03:15 08/03/2026 |
| 214 |  Coinone |
FIL/KRW | $0.9574 | $28,219.82 | 00:59:53 08/03/2026 |
| 215 | BYDFi |
FIL/USDC | $0.9650 | $27,900.96 | 00:54:15 08/03/2026 |
| 216 | Bibox |
5FIL/USD | $0.9670 | $25,996.83 | 00:57:12 08/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9665 | $25,560.26 | 00:52:39 08/03/2026 |
| 218 | Kraken |
FIL/XBT | $0.9567 | $23,578.86 | 00:59:24 08/03/2026 |
| 219 |  BitDelta |
FIL/USDT | $0.9669 | $23,352.53 | 00:57:18 08/03/2026 |
| 220 |  WOO X |
FIL/USDT | $0.9670 | $23,336.05 | 00:54:15 08/03/2026 |
| 221 | Coinbase Exchange |
FIL/GBP | $0.9787 | $23,303.80 | 00:56:28 08/03/2026 |
| 222 |  Kanga Exchange |
FIL/USDT | $0.9670 | $22,613.40 | 00:57:08 08/03/2026 |
| 223 | Kanga Exchange |
FIL/USDC | $0.9669 | $22,089.82 | 00:57:08 08/03/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $0.9800 | $21,442.90 | 00:57:07 08/03/2026 |
| 225 |  Aster |
FIL/USDT | $0.9670 | $20,541.87 | 00:54:15 08/03/2026 |
| 226 | BYDFi |
FIL/USDC | $0.9669 | $20,480.03 | 00:57:08 08/03/2026 |
| 227 |  Crypto.com Exchange |
FIL/USD | $0.9676 | $18,298.45 | 00:54:12 08/03/2026 |
| 228 | Gate |
FIL/ETH | $0.9674 | $17,990.68 | 00:56:24 08/03/2026 |
| 229 | Kraken |
FIL/EUR | $0.9700 | $17,921.04 | 00:59:24 08/03/2026 |
| 230 |  Bit2Me |
FIL/EUR | $0.9700 | $17,749.59 | 00:57:08 08/03/2026 |
| 231 | Gate |
FIL/BTC | $0.9670 | $17,202.34 | 00:56:54 08/03/2026 |
| 232 |  Blynex |
FIL/USDT | $0.9667 | $16,934.67 | 00:57:09 08/03/2026 |
| 233 | Bybit |
FIL/USDC | $0.9670 | $16,469.83 | 00:54:12 08/03/2026 |
| 234 |  Gemini |
FIL/USD | $0.9672 | $13,879.06 | 00:59:53 08/03/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.9758 | $13,154.73 | 00:56:28 08/03/2026 |
| 236 |  Niza.io |
FIL/USD | $0.9670 | $12,234.16 | 00:54:07 08/03/2026 |
| 237 | Coinbase Exchange |
FIL/BTC | $0.9569 | $10,049.02 | 00:57:00 08/03/2026 |
| 238 |  Bitfinex |
FIL/USDT | $0.9681 | $9,878.09 | 00:57:15 08/03/2026 |
| 239 |  Bybit EU |
FIL/USDC | $0.9659 | $8,708.51 | 00:57:08 08/03/2026 |
| 240 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 241 | Deepcoin |
FIL/USDT | $0.9675 | $7,317.92 | 00:57:07 08/03/2026 |
| 242 |  XBO.com |
FIL/USDT | $0.9680 | $7,246.99 | 00:57:08 08/03/2026 |
| 243 | XBO.com |
FIL/USDC | $0.9679 | $7,215.41 | 00:57:08 08/03/2026 |
| 244 | ASTX |
FIL/USDT | $0.9669 | $7,140.14 | 00:57:16 08/03/2026 |
| 245 |  dYdX v4 |
FIL/USD | $0.9624 | $7,137.61 | 01:04:20 08/03/2026 |
| 246 | Binance |
FIL/BTC | $0.9684 | $7,108.48 | 00:56:54 08/03/2026 |
| 247 | CoinEx |
FIL/USDC | $0.9664 | $6,643.76 | 00:59:53 08/03/2026 |
| 248 | CoinEx |
FIL/BTC | $0.9667 | $6,603.60 | 00:59:53 08/03/2026 |
| 249 |  Koinpark |
FIL/USDT | $0.9659 | $6,352.28 | 01:00:07 08/03/2026 |
| 250 |  Fastex |
FIL/USDT | $0.9683 | $6,235.29 | 00:57:07 08/03/2026 |
| 251 |  Tokocrypto |
FIL/USDT | $0.9669 | $5,888.39 | 00:57:08 08/03/2026 |
| 252 | Gate |
FIL/USDC | $0.9677 | $5,700.83 | 00:56:54 08/03/2026 |
| 253 |  Paradex |
FIL/USD | $0.9554 | $5,585.57 | 01:03:15 08/03/2026 |
| 254 |  Korbit |
FIL/KRW | $0.9682 | $4,641.66 | 00:42:09 08/03/2026 |
| 255 | Bitfinex |
FIL/USD | $0.9658 | $3,600.58 | 00:59:53 08/03/2026 |
| 256 | BtcTurk | Kripto |
FIL/USDT | $0.9689 | $3,157.24 | 00:59:23 08/03/2026 |
| 257 |  CoinDCX |
FIL/INR | $1.00 | $3,146.10 | 00:57:08 08/03/2026 |
| 258 |  TRIV |
FIL/IDR | $0.9698 | $2,878.37 | 00:57:12 08/03/2026 |
| 259 | TRIV |
FIL/USDT | $0.9670 | $2,878.30 | 00:57:12 08/03/2026 |
| 260 |  Orderly |
FIL/USDC | $0.9620 | $2,703.49 | 01:03:16 08/03/2026 |
| 261 | Crypto.com Exchange |
FIL/USDT | $0.9674 | $2,691.17 | 00:57:09 08/03/2026 |
| 262 |  Nivex |
FIL/USDT | $0.9673 | $2,301.74 | 00:57:17 08/03/2026 |
| 263 | Crypto.com Exchange |
FIL/USD | $0.9562 | $2,148.82 | 00:57:16 08/03/2026 |
| 264 | Upbit |
FIL/BTC | $0.9708 | $1,860.08 | 00:56:24 08/03/2026 |
| 265 | Koinpark |
FIL/INR | $0.9824 | $1,733.84 | 01:00:07 08/03/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.9657 | $1,557.45 | 00:54:13 08/03/2026 |
| 267 |  CEX.IO |
FIL/USD | $0.9689 | $1,443.95 | 00:54:07 08/03/2026 |
| 268 | CoinDCX |
FIL/USDT | $0.9679 | $1,379.79 | 00:57:08 08/03/2026 |
| 269 | Kraken |
FIL/ETH | $0.9629 | $1,331.77 | 00:59:24 08/03/2026 |
| 270 | Bitfinex |
FIL/USDT | $0.9588 | $1,197.41 | 00:59:25 08/03/2026 |
| 271 | OKX |
FIL/TRY | $0.9684 | $1,085.53 | 00:56:24 08/03/2026 |
| 272 |  Binance TH |
FIL/USDT | $0.9670 | $972.57 | 00:57:07 08/03/2026 |
| 273 |  THENA FUSION |
FIL/WBNB | $0.9663 | $829.91 | 00:42:17 08/03/2026 |
| 274 |  Azbit |
FIL/USDT | $0.9679 | $729.97 | 00:51:10 08/03/2026 |
| 275 | Kraken |
FIL/GBP | $0.9651 | $675.49 | 00:59:55 08/03/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9672 | $644.25 | 00:42:11 08/03/2026 |
| 277 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 278 |  NovaDAX |
FIL/BRL | $0.9533 | $532.18 | 00:54:11 08/03/2026 |
| 279 | Qmall Exchange |
FIL/BTC | $0.9677 | $417.74 | 00:54:08 08/03/2026 |
| 280 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9667 | $383.44 | 00:36:08 08/03/2026 |
| 281 |  Flipster |
FIL/USDT | $0.9679 | $342.35 | 00:57:15 08/03/2026 |
| 282 |  Indodax |
FIL/IDR | $0.9659 | $327.54 | 00:59:23 08/03/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.9690 | $319.29 | 00:54:07 08/03/2026 |
| 284 | Bitazza |
FIL/THB | $0.9580 | $315.22 | 00:57:08 08/03/2026 |
| 285 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9664 | $265.62 | 00:42:17 08/03/2026 |
| 286 | DigiFinex |
FIL/BTC | $0.9656 | $224.73 | 00:57:07 08/03/2026 |
| 287 |  Binance.US |
FIL/USDT | $0.9949 | $218.60 | 00:59:53 08/03/2026 |
| 288 |  ChangeNOW |
FIL/BTC | $0.9686 | $215.16 | 00:57:09 08/03/2026 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $0.9664 | $211.36 | 00:43:46 08/03/2026 |
| 290 |  Fstswap |
FIL/FIST | $0.9657 | $208.21 | 00:44:22 08/03/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $0.9654 | $200.92 | 00:25:04 08/03/2026 |
| 292 |  BabySwap |
FIL/USDT | $0.9662 | $199.11 | 00:43:51 08/03/2026 |
| 293 | Niza.io |
FIL/GBP | $0.9653 | $170.75 | 00:54:07 08/03/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/USDT | $0.9665 | $157.60 | 00:52:39 08/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9657 | $124.39 | 00:23:31 08/03/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.9612 | $61.66 | 00:11:16 08/03/2026 |
| 297 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9652 | $56.06 | 00:25:07 08/03/2026 |
| 298 |  Gate US |
FIL/USDT | $0.9678 | $55.36 | 00:57:08 08/03/2026 |
| 299 |  NexDAX |
FIL/USDT | $0.9629 | $45.49 | 01:00:10 08/03/2026 |
| 300 |  WazirX |
FIL/USDT | $0.9741 | $28.46 | 01:03:12 08/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:07 08/03/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,786,644 với tỷ giá $0.9678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.