Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7829 | $652,206,419 | 22:57:15 07/09/2026 | |
| 2 | FIL/USDT | $0.8516 | $167,611,930 | 23:00:16 07/09/2026 | |
| 3 | FIL/USDT | $0.8518 | $142,283,110 | 23:00:07 07/09/2026 | |
| 4 | FIL/USDT | $0.8552 | $116,030,268 | 22:54:17 07/09/2026 | |
| 5 | FIL/USDT | $0.8479 | $91,296,607 | 22:57:15 07/09/2026 | |
| 6 | FIL/USDT | $0.8531 | $82,262,498 | 23:00:07 07/09/2026 | |
| 7 | FIL/USDT | $0.8565 | $80,367,785 | 23:03:08 07/09/2026 | |
| 8 | FIL/USDT | $0.8488 | $71,082,734 | 23:00:15 07/09/2026 | |
| 9 | FIL/USDT | $0.8478 | $59,290,549 | 22:57:18 07/09/2026 | |
| 10 | FIL/USDT | $0.8479 | $41,660,605 | 22:57:17 07/09/2026 | |
| 11 | FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 | |
| 12 | FIL/USDT | $0.8481 | $33,982,568 | 22:57:15 07/09/2026 | |
| 13 | FIL/USDT | $0.8518 | $33,348,066 | 23:00:16 07/09/2026 | |
| 14 | FIL/USDT | $0.8538 | $31,645,274 | 23:00:07 07/09/2026 | |
| 15 | FIL/USDT | $0.8520 | $31,378,094 | 23:00:17 07/09/2026 | |
| 16 | FIL/USDT | $0.8487 | $31,192,386 | 22:57:18 07/09/2026 | |
| 17 | FIL/USDT | $0.8479 | $30,240,684 | 22:57:16 07/09/2026 | |
| 18 | FIL/USDT | $0.8559 | $28,917,281 | 22:57:15 07/09/2026 | |
| 19 | FIL/USDT | $0.8520 | $28,390,958 | 23:00:18 07/09/2026 | |
| 20 | FIL/USDT | $0.8523 | $28,389,929 | 23:00:16 07/09/2026 | |
| 21 | FIL/USDT | $0.8523 | $28,389,929 | 23:00:16 07/09/2026 | |
| 22 | FIL/USDT | $0.8468 | $26,732,737 | 22:57:15 07/09/2026 | |
| 23 | FIL/USDT | $0.8478 | $22,747,686 | 22:57:16 07/09/2026 | |
| 24 | FIL/USDT | $0.8476 | $21,242,120 | 22:57:16 07/09/2026 | |
| 25 | FIL/USDT | $0.8479 | $20,471,504 | 22:57:16 07/09/2026 | |
| 26 | FIL/USDT | $0.8539 | $20,141,591 | 22:54:24 07/09/2026 | |
| 27 | FIL/USDT | $0.8475 | $19,698,463 | 22:57:17 07/09/2026 | |
| 28 | FIL/USD | $0.8572 | $19,451,578 | 23:03:16 07/09/2026 | |
| 29 | FIL/USDT | $0.8528 | $19,415,634 | 23:00:15 07/09/2026 | |
| 30 | FIL/USDT | $0.8459 | $18,059,100 | 22:57:17 07/09/2026 | |
| 31 | FIL/USDT | $0.8486 | $16,773,428 | 22:57:15 07/09/2026 | |
| 32 | FIL/USDT | $0.8485 | $15,780,353 | 22:57:16 07/09/2026 | |
| 33 | FIL/USDT | $0.8484 | $13,904,448 | 22:57:09 07/09/2026 | |
| 34 | FIL/USDT | $0.8552 | $13,643,143 | 22:54:16 07/09/2026 | |
| 35 | FIL/USDT | $0.8495 | $13,592,900 | 22:56:42 07/09/2026 | |
| 36 | FIL/USDT | $0.8528 | $12,949,733 | 23:00:15 07/09/2026 | |
| 37 | FIL/USDT | $0.8522 | $12,062,296 | 23:00:11 07/09/2026 | |
| 38 | FIL/USDT | $0.8496 | $11,870,872 | 22:56:23 07/09/2026 | |
| 39 | FIL/USDT | $0.8512 | $11,840,510 | 23:00:17 07/09/2026 | |
| 40 | FIL/USDT | $0.8538 | $11,677,319 | 23:00:12 07/09/2026 | |
| 41 | FIL/USDT | $0.8549 | $11,603,688 | 22:54:16 07/09/2026 | |
| 42 | FIL/USDT | $0.8565 | $11,410,841 | 23:03:16 07/09/2026 | |
| 43 | FIL/USDT | $0.8486 | $10,514,128 | 22:57:26 07/09/2026 | |
| 44 | FIL/USDT | $0.8523 | $9,885,491 | 23:00:19 07/09/2026 | |
| 45 | FIL/USDT | $0.8477 | $9,283,113 | 22:57:17 07/09/2026 | |
| 46 | FIL/USDT | $0.8465 | $9,002,679 | 22:57:17 07/09/2026 | |
| 47 | FIL/USDT | $0.8479 | $8,529,007 | 22:57:15 07/09/2026 | |
| 48 | FIL/USDT | $0.8527 | $8,476,401 | 23:00:16 07/09/2026 | |
| 49 | FIL/USDT | $0.8577 | $8,014,958 | 23:03:16 07/09/2026 | |
| 50 | FIL/USDC | $0.8558 | $7,840,980 | 22:54:17 07/09/2026 | |
| 51 | FIL/USDT | $0.8548 | $7,441,605 | 22:54:20 07/09/2026 | |
| 52 | FIL/USDT | $0.8566 | $7,132,404 | 23:03:17 07/09/2026 | |
| 53 | FIL/USDT | $0.8532 | $6,749,112 | 23:00:12 07/09/2026 | |
| 54 | FIL/USDT | $0.8561 | $6,699,844 | 22:57:08 07/09/2026 | |
| 55 | FIL/USDT | $0.8527 | $6,698,515 | 23:00:16 07/09/2026 | |
| 56 | FIL/USDT | $0.8551 | $6,697,067 | 22:54:20 07/09/2026 | |
| 57 | FIL/USDC | $0.8482 | $6,505,459 | 22:57:19 07/09/2026 | |
| 58 | FIL/USDT | $0.8501 | $6,384,871 | 23:00:07 07/09/2026 | |
| 59 | FILECOIN/USDT | $0.8475 | $6,332,226 | 22:57:16 07/09/2026 | |
| 60 | FIL/USDT | $0.8525 | $6,087,140 | 23:00:15 07/09/2026 | |
| 61 | FIL/USDT | $0.8526 | $5,941,680 | 23:00:16 07/09/2026 | |
| 62 | FIL/USDT | $0.8488 | $5,744,750 | 22:57:10 07/09/2026 | |
| 63 | FIL/USDT | $0.8489 | $5,609,570 | 22:57:10 07/09/2026 | |
| 64 | FIL/USDT | $0.8469 | $5,351,079 | 22:57:08 07/09/2026 | |
| 65 | FIL/USDT | $0.8569 | $5,274,140 | 23:03:09 07/09/2026 | |
| 66 | FIL/USDT | $0.8538 | $5,047,079 | 23:00:09 07/09/2026 | |
| 67 | FIL/USDT | $0.8488 | $4,819,184 | 22:57:07 07/09/2026 | |
| 68 | FIL/USDT | $0.8527 | $4,161,097 | 23:00:16 07/09/2026 | |
| 69 | FIL/USDT | $0.8493 | $4,100,629 | 22:57:09 07/09/2026 | |
| 70 | FIL/USDT | $0.8533 | $4,092,861 | 23:00:12 07/09/2026 | |
| 71 | FIL/USDT | $0.8859 | $3,996,726 | 23:00:16 07/09/2026 | |
| 72 | FIL/USDT | $0.8573 | $3,994,162 | 22:39:11 07/09/2026 | |
| 73 | FIL/USDT | $0.8498 | $3,979,395 | 22:56:24 07/09/2026 | |
| 74 | FIL/USDT | $0.8489 | $3,877,097 | 22:57:08 07/09/2026 | |
| 75 | FIL/USDT | $0.8518 | $3,834,276 | 23:00:07 07/09/2026 | |
| 76 | FIL/USDT | $0.8495 | $3,781,752 | 22:57:11 07/09/2026 | |
| 77 | FIL/USDT | $0.8489 | $3,761,216 | 22:57:13 07/09/2026 | |
| 78 | FIL/USDT | $0.8489 | $3,743,824 | 22:57:12 07/09/2026 | |
| 79 | FIL/USDT | $0.8482 | $3,697,687 | 22:57:19 07/09/2026 | |
| 80 | FIL/USDT | $0.8522 | $3,565,400 | 23:00:15 07/09/2026 | |
| 81 | FIL/USDT | $0.8469 | $3,262,763 | 22:57:15 07/09/2026 | |
| 82 | FIL/USDT | $0.8489 | $3,157,678 | 22:57:07 07/09/2026 | |
| 83 | FIL/USDT | $0.8518 | $3,130,374 | 23:00:08 07/09/2026 | |
| 84 | FIL/USDT | $0.8528 | $2,880,304 | 23:00:16 07/09/2026 | |
| 85 | FIL/USDT | $0.8559 | $2,715,736 | 22:51:19 07/09/2026 | |
| 86 | FIL/USD | $0.8470 | $2,621,849 | 22:57:43 07/09/2026 | |
| 87 | FIL/USDT | $0.8482 | $2,600,150 | 22:57:17 07/09/2026 | |
| 88 | FIL/USDT | $0.8521 | $2,572,009 | 23:00:18 07/09/2026 | |
| 89 | FIL/USDT | $0.8487 | $2,347,267 | 22:57:11 07/09/2026 | |
| 90 | FIL/KRW | $0.8625 | $2,326,104 | 22:56:53 07/09/2026 | |
| 91 | FIL/USDT | $0.8568 | $2,280,026 | 22:54:08 07/09/2026 | |
| 92 | FIL/USDT | $0.8480 | $2,015,204 | 22:57:16 07/09/2026 | |
| 93 | FIL/USDT | $0.8478 | $1,945,183 | 22:57:10 07/09/2026 | |
| 94 | FIL/USD | $0.8540 | $1,886,572 | 23:03:16 07/09/2026 | |
| 95 | FIL/USDT | $0.8550 | $1,843,570 | 22:57:14 07/09/2026 | |
| 96 | FIL/USDT | $0.8528 | $1,837,992 | 23:00:12 07/09/2026 | |
| 97 | FIL/USDT | $0.8518 | $1,837,918 | 23:00:09 07/09/2026 | |
| 98 | FIL/USDT | $0.8489 | $1,833,319 | 22:57:07 07/09/2026 | |
| 99 | FIL/USDC | $0.8480 | $1,764,789 | 22:57:26 07/09/2026 | |
| 100 | FIL/USDT | $0.8538 | $1,701,236 | 23:00:16 07/09/2026 | |
| 101 | FIL/USDT | $0.8478 | $1,660,351 | 22:57:15 07/09/2026 | |
| 102 | FIL/USDT | $0.8546 | $1,567,431 | 22:54:07 07/09/2026 | |
| 103 | FIL/USDT | $0.8528 | $1,517,315 | 23:00:07 07/09/2026 | |
| 104 | FIL/USDT | $0.8495 | $1,424,983 | 22:56:23 07/09/2026 | |
| 105 | FIL/USDT | $0.8499 | $1,389,377 | 22:57:15 07/09/2026 | |
| 106 | FIL/USD | $0.8493 | $1,369,217 | 22:56:29 07/09/2026 | |
| 107 | FIL/USDT | $0.8559 | $1,366,788 | 23:03:08 07/09/2026 | |
| 108 | FIL/USDC | $0.8569 | $1,287,676 | 23:03:15 07/09/2026 | |
| 109 | FIL/USDT | $0.8531 | $1,270,436 | 23:00:11 07/09/2026 | |
| 110 | FIL/USDT | $0.8468 | $1,260,651 | 22:57:08 07/09/2026 | |
| 111 | FIL/TRY | $0.8495 | $1,178,754 | 22:59:53 07/09/2026 | |
| 112 | FIL/USDT | $0.8544 | $1,142,376 | 22:54:07 07/09/2026 | |
| 113 | FIL/USD | $0.8520 | $1,123,702 | 23:00:08 07/09/2026 | |
| 114 | FIL/TRY | $0.8482 | $1,113,006 | 22:56:42 07/09/2026 | |
| 115 | FIL/USDT | $0.8528 | $1,108,918 | 23:00:15 07/09/2026 | |
| 116 | FIL/USDT | $0.8525 | $1,103,578 | 23:00:07 07/09/2026 | |
| 117 | FIL/USDT | $0.8518 | $1,102,751 | 23:00:08 07/09/2026 | |
| 118 | FIL/USD | $0.8560 | $1,079,908 | 23:03:07 07/09/2026 | |
| 119 | FIL/USDT | $0.8489 | $1,068,515 | 22:57:08 07/09/2026 | |
| 120 | FIL/USDT | $0.8551 | $1,043,786 | 23:03:15 07/09/2026 | |
| 121 | FIL/USDT | $0.8494 | $1,041,351 | 22:59:24 07/09/2026 | |
| 122 | FIL/USDT | $0.8523 | $1,031,233 | 23:00:08 07/09/2026 | |
| 123 | FIL/USD | $0.8481 | $1,010,157 | 23:03:16 07/09/2026 | |
| 124 | FIL/USDT | $0.8528 | $1,001,121 | 23:00:17 07/09/2026 | |
| 125 | FIL/USDT | $0.8490 | $919,645 | 22:57:10 07/09/2026 | |
| 126 | FIL/USDT | $0.8573 | $914,385 | 22:45:19 07/09/2026 | |
| 127 | FIL/USDT | $0.8486 | $811,230 | 22:57:12 07/09/2026 | |
| 128 | FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 | |
| 129 | FIL/USDT | $0.8499 | $761,391 | 23:03:08 07/09/2026 | |
| 130 | FIL/USDT | $0.8562 | $755,965 | 22:55:06 07/09/2026 | |
| 131 | FIL/USDC | $0.8493 | $731,721 | 23:00:16 07/09/2026 | |
| 132 | FIL/USDT | $0.8530 | $687,989 | 23:00:08 07/09/2026 | |
| 133 | FIL/USDT | $0.8523 | $668,567 | 23:00:08 07/09/2026 | |
| 134 | FIL/USDT | $0.8485 | $653,419 | 22:57:11 07/09/2026 | |
| 135 | FIL/USDT | $0.8520 | $639,953 | 23:00:15 07/09/2026 | |
| 136 | FIL/USDT | $0.8578 | $631,101 | 22:57:15 07/09/2026 | |
| 137 | FIL/EUR | $0.8477 | $581,139 | 22:57:11 07/09/2026 | |
| 138 | FIL/TRY | $0.8464 | $572,613 | 22:57:09 07/09/2026 | |
| 139 | FIL/USDT | $0.8534 | $566,082 | 23:00:12 07/09/2026 | |
| 140 | FIL/USD | $0.8519 | $538,158 | 23:00:11 07/09/2026 | |
| 141 | FIL/USDT | $0.8518 | $538,093 | 23:00:11 07/09/2026 | |
| 142 | FIL/USDT | $0.8517 | $538,046 | 23:00:08 07/09/2026 | |
| 143 | FIL/USDT | $0.8517 | $538,045 | 23:00:17 07/09/2026 | |
| 144 | FIL/USDT | $0.8489 | $515,632 | 22:57:10 07/09/2026 | |
| 145 | FIL/USDT | $0.8519 | $504,929 | 23:00:16 07/09/2026 | |
| 146 | FIL/USDT | $0.8485 | $501,097 | 22:57:08 07/09/2026 | |
| 147 | FIL/USDT | $0.8561 | $500,304 | 22:54:12 07/09/2026 | |
| 148 | FIL/USDT | $0.8530 | $498,011 | 23:00:09 07/09/2026 | |
| 149 | FIL/USD | $0.8500 | $494,905 | 22:59:24 07/09/2026 | |
| 150 | FIL/USDT | $0.8532 | $455,576 | 23:00:07 07/09/2026 | |
| 151 | FIL/USDT | $0.8488 | $447,506 | 22:57:17 07/09/2026 | |
| 152 | FIL/USDT | $0.8528 | $445,164 | 23:00:11 07/09/2026 | |
| 153 | FIL/USDT | $0.7139 | $442,484 | 23:03:16 07/09/2026 | |
| 154 | FIL/USDT | $0.8486 | $432,562 | 22:57:11 07/09/2026 | |
| 155 | FIL/WBNB | $0.8498 | $429,151 | 22:56:54 07/09/2026 | |
| 156 | FIL/USDC | $0.8476 | $412,266 | 22:57:17 07/09/2026 | |
| 157 | FIL/USDT | $0.8548 | $380,396 | 22:54:15 07/09/2026 | |
| 158 | FIL/KRW | $0.8499 | $377,755 | 22:59:54 07/09/2026 | |
| 159 | FIL/USDT | $0.8479 | $368,686 | 22:57:07 07/09/2026 | |
| 160 | FIL/USDC | $0.8489 | $362,366 | 22:57:07 07/09/2026 | |
| 161 | FIL/USDT | $0.8669 | $360,729 | 20:21:23 07/09/2026 | |
| 162 | FIL/USDC | $0.8498 | $352,814 | 22:56:42 07/09/2026 | |
| 163 | FIL/USDT | $0.8518 | $347,682 | 23:00:08 07/09/2026 | |
| 164 | FIL/USDT | $0.8541 | $344,011 | 22:48:10 07/09/2026 | |
| 165 | FIL/USDT | $0.8587 | $334,246 | 23:03:07 07/09/2026 | |
| 166 | FIL/USDC | $0.8488 | $331,311 | 22:57:17 07/09/2026 | |
| 167 | FIL/USDT | $0.8531 | $311,094 | 23:00:12 07/09/2026 | |
| 168 | FIL/TRY | $0.8470 | $306,875 | 22:58:53 07/09/2026 | |
| 169 | FIL/USDC | $0.8510 | $301,953 | 23:00:26 07/09/2026 | |
| 170 | FIL/USDT | $0.9028 | $284,954 | 23:00:09 07/09/2026 | |
| 171 | FIL/USDT | $0.8478 | $276,373 | 22:59:53 07/09/2026 | |
| 172 | FIL/BTC | $0.8456 | $260,499 | 22:57:09 07/09/2026 | |
| 173 | FIL/USD | $0.8510 | $260,245 | 22:59:53 07/09/2026 | |
| 174 | FIL/USD | $0.8562 | $256,665 | 23:03:15 07/09/2026 | |
| 175 | FIL/USDT | $0.8560 | $245,951 | 23:00:08 07/09/2026 | |
| 176 | FIL/USDT | $0.8519 | $245,751 | 22:59:53 07/09/2026 | |
| 177 | FIL/USDC | $0.8557 | $231,049 | 23:03:16 07/09/2026 | |
| 178 | FIL/USDC | $0.8556 | $229,778 | 22:55:06 07/09/2026 | |
| 179 | FIL/USDC | $0.8494 | $218,041 | 22:57:11 07/09/2026 | |
| 180 | FIL/USDT | $0.8548 | $214,324 | 23:03:17 07/09/2026 | |
| 181 | FIL/USDC | $0.8478 | $203,693 | 23:00:15 07/09/2026 | |
| 182 | FIL/USDT | $0.8497 | $202,198 | 22:57:10 07/09/2026 | |
| 183 | FIL/USDC | $0.8466 | $193,047 | 22:57:10 07/09/2026 | |
| 184 | FIL/USDT | $0.8528 | $186,447 | 23:00:11 07/09/2026 | |
| 185 | FIL/USDT | $3.68 | $181,354 | 23:00:44 07/09/2026 | |
| 186 | FIL/USDT | $0.8488 | $177,105 | 22:57:07 07/09/2026 | |
| 187 | FIL/vFIL | $0.8494 | $154,987 | 23:00:11 07/09/2026 | |
| 188 | FIL/USDT | $0.8489 | $154,952 | 22:57:08 07/09/2026 | |
| 189 | FIL/USDC | $0.8454 | $148,430 | 22:56:24 07/09/2026 | |
| 190 | FIL/EUR | $0.8496 | $146,576 | 22:57:11 07/09/2026 | |
| 191 | FIL/USD | $0.8490 | $121,068 | 22:57:15 07/09/2026 | |
| 192 | FIL/USDT | $0.8493 | $106,586 | 22:57:07 07/09/2026 | |
| 193 | FIL/TRY | $0.8455 | $105,731 | 22:57:07 07/09/2026 | |
| 194 | FIL/EUR | $0.8476 | $102,773 | 22:59:24 07/09/2026 | |
| 195 | FIL/EUR | $0.8477 | $98,967.95 | 23:00:11 07/09/2026 | |
| 196 | FIL/TRY | $0.8468 | $97,542.61 | 22:57:11 07/09/2026 | |
| 197 | FIL/USDC | $0.8464 | $90,733.69 | 22:57:16 07/09/2026 | |
| 198 | FIL/USD | $0.8472 | $86,349.03 | 22:57:07 07/09/2026 | |
| 199 | FIL/FDUSD | $0.8500 | $85,815.74 | 22:56:42 07/09/2026 | |
| 200 | FIL/KRW | $0.8618 | $85,426.25 | 22:59:23 07/09/2026 | |
| 201 | FIL/BTC | $0.8458 | $75,584.82 | 22:56:42 07/09/2026 | |
| 202 | FIL/USDT | $0.8508 | $73,897.72 | 23:00:10 07/09/2026 | |
| 203 | FIL/USDC | $0.8522 | $73,089.74 | 23:00:15 07/09/2026 | |
| 204 | FIL/USDC | $0.8498 | $72,296.60 | 22:56:23 07/09/2026 | |
| 205 | FIL/USDT | $0.8528 | $62,158.18 | 23:00:15 07/09/2026 | |
| 206 | FIL/USDT | $0.8521 | $60,654.17 | 23:00:12 07/09/2026 | |
| 207 | FIL/GBP | $0.8613 | $59,177.54 | 22:56:29 07/09/2026 | |
| 208 | FIL/USDC | $0.8529 | $58,850.49 | 23:00:08 07/09/2026 | |
| 209 | FIL/USDT | $0.8516 | $57,100.38 | 23:00:08 07/09/2026 | |
| 210 | FIL/USDC | $0.8560 | $56,749.86 | 23:03:07 07/09/2026 | |
| 211 | FIL/USDT | $0.8528 | $52,446.36 | 23:00:16 07/09/2026 | |
| 212 | FIL/USDC | $0.8511 | $52,103.37 | 23:00:08 07/09/2026 | |
| 213 | FIL/USDT | $0.8500 | $50,271.86 | 22:59:53 07/09/2026 | |
| 214 | FIL/USD | $0.8503 | $49,722.86 | 22:59:53 07/09/2026 | |
| 215 | FIL/USD | $0.8532 | $49,454.51 | 23:00:12 07/09/2026 | |
| 216 | FIL/KRW | $0.8567 | $45,760.74 | 23:00:09 07/09/2026 | |
| 217 | FIL/USD | $0.8525 | $39,378.11 | 23:00:17 07/09/2026 | |
| 218 | FIL/USDT | $0.8490 | $39,249.77 | 22:57:11 07/09/2026 | |
| 219 | FIL/USDT | $0.8491 | $37,705.31 | 22:57:12 07/09/2026 | |
| 220 | FIL/USDT | $0.8508 | $37,501.75 | 23:00:07 07/09/2026 | |
| 221 | FIL/USDC | $0.8477 | $37,381.16 | 22:57:12 07/09/2026 | |
| 222 | FIL/EUR | $0.8502 | $37,076.31 | 22:56:23 07/09/2026 | |
| 223 | FIL/USDC | $0.8571 | $36,463.63 | 22:54:08 07/09/2026 | |
| 224 | FIL/TRY | $0.8495 | $35,536.69 | 22:56:23 07/09/2026 | |
| 225 | FIL/USDT | $0.8502 | $34,110.62 | 22:57:07 07/09/2026 | |
| 226 | FIL/USDC | $0.8500 | $30,315.80 | 23:03:16 07/09/2026 | |
| 227 | FIL/USDC | $0.8554 | $28,148.69 | 22:57:09 07/09/2026 | |
| 228 | FIL/GBP | $0.8503 | $27,867.15 | 22:59:24 07/09/2026 | |
| 229 | FIL/USDT | $0.8553 | $27,090.23 | 22:54:07 07/09/2026 | |
| 230 | FIL/GBP | $0.8514 | $26,526.43 | 23:00:12 07/09/2026 | |
| 231 | FIL/USD | $0.8480 | $25,452.15 | 22:56:23 07/09/2026 | |
| 232 | FIL/EUR | $0.8475 | $24,707.53 | 23:00:12 07/09/2026 | |
| 233 | FIL/USDT | $0.8572 | $21,432.19 | 22:57:16 07/09/2026 | |
| 234 | FIL/USDT | $0.8399 | $20,401.46 | 23:00:13 07/09/2026 | |
| 235 | FIL/EUR | $0.8491 | $18,804.91 | 22:56:29 07/09/2026 | |
| 236 | FIL/USDC | $0.8496 | $18,638.16 | 23:00:07 07/09/2026 | |
| 237 | BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 | |
| 238 | FIL/BTC | $0.8574 | $17,340.46 | 22:56:24 07/09/2026 | |
| 239 | FIL/CAD | $0.8543 | $15,818.14 | 23:03:09 07/09/2026 | |
| 240 | FIL/USDT | $0.8535 | $14,453.07 | 23:00:11 07/09/2026 | |
| 241 | FIL/INR | $0.9095 | $13,733.96 | 22:54:07 07/09/2026 | |
| 242 | FIL/USDT | $0.8535 | $13,658.43 | 23:00:09 07/09/2026 | |
| 243 | FIL/USDT | $0.8534 | $13,658.38 | 23:00:08 07/09/2026 | |
| 244 | FIL/IDR | $0.8536 | $10,232.00 | 23:00:09 07/09/2026 | |
| 245 | FIL/USDT | $0.8516 | $10,231.97 | 23:00:09 07/09/2026 | |
| 246 | FIL/USDC | $0.8470 | $9,987.00 | 22:30:53 07/09/2026 | |
| 247 | FIL/INR | $0.8885 | $9,927.47 | 23:00:18 07/09/2026 | |
| 248 | FIL/XBT | $0.8646 | $9,006.15 | 22:59:24 07/09/2026 | |
| 249 | FIL/USDT | $0.8561 | $7,791.21 | 22:54:11 07/09/2026 | |
| 250 | FIL/IDR | $0.8486 | $7,204.19 | 23:00:08 07/09/2026 | |
| 251 | FIL/USDC | $0.8509 | $6,948.99 | 23:00:11 07/09/2026 | |
| 252 | FIL/GBP | $0.8503 | $6,759.79 | 22:57:15 07/09/2026 | |
| 253 | FIL/USDT | $0.8468 | $6,632.22 | 22:57:11 07/09/2026 | |
| 254 | FIL/JPY | $0.8475 | $6,617.87 | 23:00:12 07/09/2026 | |
| 255 | FIL/BTC | $0.8601 | $6,329.39 | 22:56:29 07/09/2026 | |
| 256 | FIL/WBNB | $0.8475 | $6,255.96 | 22:55:56 07/09/2026 | |
| 257 | FIL/ETH | $0.8452 | $5,914.89 | 22:56:24 07/09/2026 | |
| 258 | FIL/USDT | $0.8520 | $5,642.88 | 23:00:18 07/09/2026 | |
| 259 | FIL/USDC | $0.8536 | $5,475.96 | 22:54:11 07/09/2026 | |
| 260 | FIL/WBNB | $0.8485 | $5,333.46 | 22:55:56 07/09/2026 | |
| 261 | FIL/USDT | $0.8559 | $5,318.25 | 23:03:15 07/09/2026 | |
| 262 | FIL/BTC | $0.8814 | $4,711.06 | 22:56:53 07/09/2026 | |
| 263 | FIL/USD | $0.8573 | $4,122.54 | 21:12:18 07/09/2026 | |
| 264 | FIL/BTC | $0.8515 | $3,740.62 | 22:59:53 07/09/2026 | |
| 265 | FIL/INR | $0.8929 | $3,696.40 | 23:00:12 07/09/2026 | |
| 266 | FIL/USDT | $0.8519 | $3,439.12 | 23:00:19 07/09/2026 | |
| 267 | FIL/USDT | $0.8484 | $3,235.30 | 22:55:56 07/09/2026 | |
| 268 | FIL/USDC | $0.8511 | $3,134.08 | 22:59:53 07/09/2026 | |
| 269 | FIL/USDT | $0.8563 | $3,067.45 | 22:57:12 07/09/2026 | |
| 270 | FIL/USD | $0.8546 | $2,860.67 | 23:00:12 07/09/2026 | |
| 271 | FIL/TRY | $0.8550 | $2,789.35 | 22:57:12 07/09/2026 | |
| 272 | FIL/USD | $0.8334 | $2,749.68 | 23:04:18 07/09/2026 | |
| 273 | FIL/BTC | $0.8518 | $2,518.64 | 23:00:07 07/09/2026 | |
| 274 | FIL/USDT | $0.8516 | $2,292.67 | 22:55:55 07/09/2026 | |
| 275 | FIL/USDT | $0.8582 | $2,253.71 | 22:56:23 07/09/2026 | |
| 276 | FIL/USDT | $0.8494 | $2,220.88 | 22:55:57 07/09/2026 | |
| 277 | FIL/USDT | $0.8508 | $2,127.69 | 23:00:15 07/09/2026 | |
| 278 | FIL/INR | $0.8987 | $1,975.07 | 23:03:09 07/09/2026 | |
| 279 | FIL/WBNB | $0.8495 | $1,948.81 | 22:55:56 07/09/2026 | |
| 280 | FIL/USDT | $0.8501 | $1,789.56 | 22:59:47 07/09/2026 | |
| 281 | AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 | |
| 282 | FIL/IDR | $0.8597 | $1,645.36 | 23:02:54 07/09/2026 | |
| 283 | FIL/USDT | $0.8488 | $1,459.47 | 23:00:12 07/09/2026 | |
| 284 | FIL/USDT | $0.8556 | $1,366.86 | 23:03:09 07/09/2026 | |
| 285 | FIL/USDC | $0.8614 | $1,358.47 | 23:00:12 07/09/2026 | |
| 286 | FIL/WBNB | $0.8490 | $1,353.61 | 22:55:56 07/09/2026 | |
| 287 | FIL/USDT | $0.8566 | $1,264.74 | 22:57:10 07/09/2026 | |
| 288 | FIL/USDC | $0.8622 | $1,064.02 | 23:03:16 07/09/2026 | |
| 289 | FIL/FIST | $0.8514 | $1,049.99 | 22:55:54 07/09/2026 | |
| 290 | FIL/THB | $0.8624 | $846.03 | 23:00:08 07/09/2026 | |
| 291 | FIL/WBNB | $0.8492 | $750.91 | 22:55:53 07/09/2026 | |
| 292 | FIL/USDT | $0.8501 | $692.33 | 23:00:18 07/09/2026 | |
| 293 | FIL/BUSD | $0.8524 | $688.52 | 22:55:53 07/09/2026 | |
| 294 | FIL/USDT | $0.8430 | $538.44 | 22:59:53 07/09/2026 | |
| 295 | FIL/USDT | $0.8531 | $360.32 | 22:55:53 07/09/2026 | |
| 296 | FIL/USDC | $0.7759 | $357.72 | 23:03:15 07/09/2026 | |
| 297 | FIL/USDT | $0.8526 | $162.97 | 22:55:55 07/09/2026 | |
| 298 | FIL/USDT | $0.8618 | $99.07 | 22:27:09 07/09/2026 | |
| 299 | FIL/INR | $0.9082 | $54.26 | 22:54:07 07/09/2026 | |
| 300 | FIL/THB | $0.8100 | $40.23 | 22:57:10 07/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 07/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,206,419 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.