Filecoin FIL
Xếp hạng #67
05:28:00 18/02/2026
Giá Filecoin (FIL)
$0.9622 -1.97%
0.00001423 BTC
25,209 VND
Thấp: $0.9444
Cao: $0.9836
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9615 | $99,653,096 | 05:00:15 18/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9615 | $77,342,276 | 05:00:11 18/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9585 | $74,791,639 | 04:54:16 18/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,107,925 | 04:54:15 18/02/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.9605 | $59,539,722 | 05:00:15 18/02/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9606 | $56,148,883 | 04:57:15 18/02/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9626 | $53,031,131 | 04:48:22 18/02/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9615 | $46,610,266 | 05:00:16 18/02/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.9625 | $37,272,332 | 05:00:17 18/02/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9616 | $37,002,212 | 04:57:17 18/02/2026 |
| 11 |  OKX |
FIL/USDT | $0.9585 | $36,560,168 | 04:56:01 18/02/2026 |
| 12 |  WHXEX |
FIL/USDT | $0.9605 | $28,240,835 | 05:00:16 18/02/2026 |
| 13 |  Echobit |
FIL/USDT | $0.9606 | $26,006,903 | 04:57:16 18/02/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9615 | $24,865,147 | 04:57:17 18/02/2026 |
| 15 |  BVOX |
FIL/USDT | $0.9616 | $24,724,464 | 04:57:15 18/02/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.9606 | $22,223,177 | 04:57:07 18/02/2026 |
| 17 |  BiKing |
FIL/USDT | $0.9615 | $21,328,211 | 05:00:17 18/02/2026 |
| 18 |  Tapbit |
FIL/USDT | $0.9616 | $15,556,307 | 04:57:15 18/02/2026 |
| 19 |  BitMart |
FIL/USDT | $0.9595 | $13,964,619 | 04:57:15 18/02/2026 |
| 20 |  WEEX |
FIL/USDT | $0.9606 | $12,325,963 | 04:57:17 18/02/2026 |
| 21 |  Websea |
FIL/USDT | $0.9615 | $11,641,056 | 05:00:15 18/02/2026 |
| 22 |  BTSE |
FIL/USDT | $0.9615 | $11,307,618 | 04:57:15 18/02/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.9585 | $10,953,543 | 04:54:15 18/02/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.9608 | $10,902,801 | 05:00:15 18/02/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.9605 | $10,899,098 | 05:00:15 18/02/2026 |
| 26 |  Coinlocally |
FIL/USDT | $0.9605 | $10,560,566 | 05:00:16 18/02/2026 |
| 27 |  Toobit |
FIL/USDT | $0.9616 | $10,351,103 | 04:57:18 18/02/2026 |
| 28 |  EasiCoin |
FIL/USDT | $0.9615 | $10,338,003 | 05:00:16 18/02/2026 |
| 29 |  AscendEX |
FIL/USDT | $0.9625 | $10,231,722 | 04:57:16 18/02/2026 |
| 30 |  YEX |
FIL/USDT | $0.9606 | $10,202,149 | 04:57:16 18/02/2026 |
| 31 |  Bybit |
FIL/USDT | $0.9593 | $9,348,799 | 04:54:16 18/02/2026 |
| 32 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 33 |  NovaEx |
FIL/USDT | $0.9605 | $8,316,116 | 05:00:16 18/02/2026 |
| 34 |  Biconomy.com |
FIL/USDT | $0.9595 | $7,731,243 | 04:42:15 18/02/2026 |
| 35 | B2Z Exchange |
FIL/USDT | $0.9635 | $7,511,651 | 05:00:12 18/02/2026 |
| 36 |  Bibox |
FIL/USDT | $2.34 | $7,499,530 | 05:00:09 18/02/2026 |
| 37 | BTSE |
FIL/USDT | $0.9626 | $7,498,970 | 04:57:07 18/02/2026 |
| 38 | BITmarkets |
FIL/USDT | $0.9625 | $7,254,592 | 05:00:13 18/02/2026 |
| 39 |  Deepcoin |
FIL/USDT | $0.9615 | $7,228,028 | 04:57:15 18/02/2026 |
| 40 | B2Z Exchange |
FIL/USD | $0.9640 | $6,795,790 | 05:00:12 18/02/2026 |
| 41 | BITmarkets |
FIL/USD | $0.9640 | $6,795,790 | 05:00:13 18/02/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.9647 | $6,467,676 | 04:57:11 18/02/2026 |
| 43 |  Bitop |
FIL/USDT | $0.9615 | $5,980,124 | 05:00:16 18/02/2026 |
| 44 | Binance |
FIL/USDC | $0.9589 | $5,911,844 | 04:54:16 18/02/2026 |
| 45 |  ASTX |
FIL/USDT | $0.9615 | $5,525,178 | 05:00:16 18/02/2026 |
| 46 |  Ekbit |
FIL/USDT | $0.9615 | $5,470,324 | 05:00:16 18/02/2026 |
| 47 | Binance |
FIL/USDT | $0.9615 | $5,420,383 | 04:56:54 18/02/2026 |
| 48 |  Bitrue |
FIL/USDT | $0.9595 | $5,321,654 | 04:57:16 18/02/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.9604 | $5,286,816 | 04:54:09 18/02/2026 |
| 50 |  Coinflare |
FIL/USDT | $0.9605 | $5,146,856 | 05:00:15 18/02/2026 |
| 51 |  YUBIT |
FIL/USDT | $0.9606 | $4,857,520 | 04:57:15 18/02/2026 |
| 52 |  EagleX |
FIL/USDT | $0.9605 | $4,853,249 | 05:00:15 18/02/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.9606 | $4,645,717 | 04:57:15 18/02/2026 |
| 54 |  Ourbit |
FIL/USDT | $0.9605 | $4,555,763 | 04:57:16 18/02/2026 |
| 55 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.9615 | $4,398,242 | 05:00:10 18/02/2026 |
| 57 |  BitradeX |
FIL/USDT | $0.9585 | $4,382,165 | 04:54:15 18/02/2026 |
| 58 |  Gate |
FIL/USDT | $0.9595 | $4,353,016 | 04:54:19 18/02/2026 |
| 59 |  AstralX |
FIL/USDT | $0.9616 | $4,294,946 | 05:00:23 18/02/2026 |
| 60 |  BitbabyExchange |
FIL/USDT | $0.9606 | $4,208,004 | 04:57:16 18/02/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $0.9615 | $4,201,786 | 05:00:17 18/02/2026 |
| 62 |  KuCoin |
FIL/USDT | $0.9605 | $4,188,571 | 04:54:19 18/02/2026 |
| 63 |  CoinP |
FIL/USDT | $0.9616 | $4,102,003 | 04:57:11 18/02/2026 |
| 64 |  OneEx |
FIL/USDT | $0.9615 | $4,016,465 | 05:00:07 18/02/2026 |
| 65 |  Hotcoin |
FIL/USDT | $0.9615 | $3,984,597 | 04:48:39 18/02/2026 |
| 66 |  BitGW Exchange |
FIL/USDT | $0.9597 | $3,819,625 | 04:54:10 18/02/2026 |
| 67 | KTX |
FIL/USDT | $0.9615 | $3,757,760 | 05:00:11 18/02/2026 |
| 68 | OKX |
FIL/USDT | $0.9612 | $3,747,184 | 04:56:23 18/02/2026 |
| 69 |  Gems Trade |
FIL/USDT | $0.9622 | $3,732,697 | 05:00:12 18/02/2026 |
| 70 |  CEEX exchange |
FIL/USDT | $0.9615 | $3,567,020 | 05:00:09 18/02/2026 |
| 71 | Echobit |
FIL/USDT | $0.9617 | $3,327,807 | 04:57:10 18/02/2026 |
| 72 |  Millionero |
FIL/USDT | $0.9611 | $3,253,860 | 05:00:15 18/02/2026 |
| 73 | BitMart |
FIL/USDT | $0.9600 | $3,146,936 | 04:57:09 18/02/2026 |
| 74 |  KCEX |
FIL/USDT | $0.9615 | $3,107,211 | 04:57:15 18/02/2026 |
| 75 |  CoinChief |
FIL/USDT | $0.9615 | $3,090,893 | 05:00:09 18/02/2026 |
| 76 | Hotcoin |
FIL/USDT | $0.9596 | $3,036,388 | 04:57:18 18/02/2026 |
| 77 |  HTX |
FIL/USDT | $0.9621 | $2,883,262 | 04:59:54 18/02/2026 |
| 78 |  CRMClick |
FIL/USDT | $0.9621 | $2,882,020 | 05:00:11 18/02/2026 |
| 79 | HTX |
FIL/USDT | $0.9585 | $2,841,267 | 04:54:16 18/02/2026 |
| 80 | CRMClick |
FIL/USDT | $0.9605 | $2,832,016 | 05:00:15 18/02/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.9611 | $2,766,498 | 04:57:16 18/02/2026 |
| 82 |  BTCC |
FIL/USDT | $0.9605 | $2,702,893 | 04:57:15 18/02/2026 |
| 83 | B2Z Exchange |
FIL/USDC | $0.9641 | $2,690,996 | 05:00:12 18/02/2026 |
| 84 | BITmarkets |
FIL/USDC | $0.9641 | $2,690,996 | 05:00:13 18/02/2026 |
| 85 |  4E |
FIL/USDT | $0.9617 | $2,684,088 | 04:57:12 18/02/2026 |
| 86 | AscendEX |
FIL/USDT | $0.9637 | $2,639,902 | 04:57:12 18/02/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $0.9615 | $2,632,111 | 05:03:16 18/02/2026 |
| 88 | OKX |
FIL/USD | $0.9586 | $2,586,560 | 04:56:01 18/02/2026 |
| 89 | YEX |
FIL/USD | $0.9610 | $2,464,475 | 04:57:16 18/02/2026 |
| 90 |  Bitget |
FIL/USDT | $0.9595 | $2,399,112 | 04:54:15 18/02/2026 |
| 91 |  Cofinex |
FIL/USDT | $0.9615 | $2,374,204 | 05:00:15 18/02/2026 |
| 92 | CoinP |
FIL/USDT | $0.9585 | $2,318,369 | 05:00:19 18/02/2026 |
| 93 | YUBIT |
FIL/USDT | $0.9607 | $2,226,145 | 04:57:07 18/02/2026 |
| 94 | CoinW |
FIL/USDT | $0.9608 | $2,179,181 | 04:54:11 18/02/2026 |
| 95 | EagleX |
FIL/USDT | $0.9615 | $2,152,232 | 05:00:11 18/02/2026 |
| 96 | 4E |
FIL/USDT | $0.9616 | $2,026,044 | 04:57:15 18/02/2026 |
| 97 |  XXKK |
FIL/USDT | $0.8984 | $2,006,606 | 04:54:10 18/02/2026 |
| 98 |  VOOX Exchange |
FIL/USDT | $0.9616 | $1,954,370 | 04:57:17 18/02/2026 |
| 99 |  DigiFinex |
FIL/USDT | $0.9615 | $1,722,518 | 04:57:16 18/02/2026 |
| 100 |  Paribu |
FIL/TRY | $0.9603 | $1,644,608 | 04:59:23 18/02/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.9596 | $1,336,636 | 04:54:10 18/02/2026 |
| 102 | Bybit |
FIL/USDT | $0.9604 | $1,329,859 | 04:54:11 18/02/2026 |
| 103 | Gate |
FIL/USDT | $0.9613 | $1,323,823 | 04:56:54 18/02/2026 |
| 104 |  MGBX |
FIL/USDT | $0.9595 | $1,280,627 | 05:00:16 18/02/2026 |
| 105 |  UZX |
FIL/USDT | $0.9617 | $1,269,969 | 04:57:10 18/02/2026 |
| 106 | BitradeX |
FIL/USDT | $0.9604 | $1,238,954 | 04:54:07 18/02/2026 |
| 107 | Millionero |
FIL/USDT | $0.9622 | $1,189,327 | 05:00:11 18/02/2026 |
| 108 |  BiFinance |
FIL/USDT | $0.9595 | $1,174,994 | 04:54:20 18/02/2026 |
| 109 |  MEXC |
FIL/USDT | $0.9616 | $1,174,954 | 04:45:08 18/02/2026 |
| 110 |  Ju.com |
FIL/USDT | $0.9615 | $1,137,289 | 05:00:12 18/02/2026 |
| 111 |  Phemex |
FIL/USDT | $0.9606 | $1,115,476 | 04:57:17 18/02/2026 |
| 112 | Phemex |
FIL/USDT | $0.9627 | $1,115,104 | 04:57:11 18/02/2026 |
| 113 |  Venus |
FIL/vFIL | $0.9604 | $1,099,952 | 04:57:07 18/02/2026 |
| 114 |  Coinbase Exchange |
FIL/USD | $0.9600 | $1,085,403 | 04:56:59 18/02/2026 |
| 115 |  LBank |
FIL/USDT | $0.9625 | $1,076,087 | 04:57:12 18/02/2026 |
| 116 | Binance |
FIL/USDC | $0.9599 | $1,074,364 | 04:56:42 18/02/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.9585 | $1,066,271 | 05:00:15 18/02/2026 |
| 118 | Bitget |
FIL/USD | $0.9596 | $1,062,507 | 04:54:15 18/02/2026 |
| 119 | Cofinex |
FIL/USD | $0.9610 | $1,045,136 | 05:00:15 18/02/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $0.9615 | $1,003,976 | 05:00:10 18/02/2026 |
| 121 | IBIT Global |
FIL/USDT | $0.9615 | $944,426 | 05:00:12 18/02/2026 |
| 122 |  Grvt |
FIL/USDT | $0.9605 | $924,792 | 05:03:19 18/02/2026 |
| 123 | OrangeX |
FIL/USDT | $0.9606 | $897,807 | 04:57:07 18/02/2026 |
| 124 |  CrypFine |
FIL/USDT | $0.9605 | $868,710 | 05:00:11 18/02/2026 |
| 125 |  Dmex |
FIL/USD | $0.9608 | $817,192 | 05:03:15 18/02/2026 |
| 126 |  Bitcastle |
FIL/USDT | $0.9605 | $769,337 | 05:00:18 18/02/2026 |
| 127 |  SunX |
FIL/USDT | $0.9615 | $715,083 | 05:00:12 18/02/2026 |
| 128 |  Hyperliquid |
FIL/USD | $0.9609 | $714,370 | 04:57:26 18/02/2026 |
| 129 |  Coinbase International Exchange |
FIL/USDC | $0.9613 | $712,540 | 05:00:15 18/02/2026 |
| 130 |  PointPay |
FIL/USDT | $0.9617 | $658,924 | 04:57:07 18/02/2026 |
| 131 |  ZKE |
FIL/USDT | $0.9615 | $625,280 | 05:00:10 18/02/2026 |
| 132 | Tapbit |
FIL/USDT | $0.9606 | $610,179 | 04:57:11 18/02/2026 |
| 133 | Hibt |
FIL/USDT | $0.9605 | $587,482 | 04:48:11 18/02/2026 |
| 134 | FameEX |
FIL/USDT | $0.9606 | $562,190 | 04:57:12 18/02/2026 |
| 135 | Ourbit |
FIL/USDT | $0.9604 | $543,137 | 04:54:09 18/02/2026 |
| 136 | BTCC |
FIL/USDT | $0.9597 | $542,028 | 04:57:10 18/02/2026 |
| 137 |  XT.COM |
FIL/USDT | $0.9617 | $540,358 | 04:57:08 18/02/2026 |
| 138 |  Tebbit |
FIL/USDT | $0.9615 | $540,271 | 05:00:12 18/02/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.9605 | $539,359 | 04:42:11 18/02/2026 |
| 140 | ASTX |
FIL/USDT | $0.9615 | $536,431 | 05:00:12 18/02/2026 |
| 141 | Ekbit |
FIL/USDT | $0.9615 | $535,182 | 05:00:12 18/02/2026 |
| 142 | Toobit |
FIL/USDT | $0.9617 | $526,250 | 04:57:11 18/02/2026 |
| 143 |  Upbit |
FIL/KRW | $0.9831 | $519,257 | 04:56:24 18/02/2026 |
| 144 |  BingX |
FIL/USDT | $0.9594 | $500,770 | 04:54:08 18/02/2026 |
| 145 |  BlockFin |
FIL/USDT | $0.9625 | $470,317 | 04:57:07 18/02/2026 |
| 146 |  EdgeX |
FIL/USD | $0.9607 | $461,168 | 05:03:15 18/02/2026 |
| 147 | Bitunix |
FIL/USDT | $0.9607 | $454,142 | 04:57:07 18/02/2026 |
| 148 | YEX |
FIL/USDT | $0.9595 | $441,635 | 05:00:11 18/02/2026 |
| 149 | KuCoin |
FIL/USDT | $0.9609 | $434,565 | 04:55:23 18/02/2026 |
| 150 | BitbabyExchange |
FIL/USDC | $0.9611 | $425,518 | 04:57:16 18/02/2026 |
| 151 |  LeveX |
FIL/USDT | $0.9615 | $422,797 | 05:00:15 18/02/2026 |
| 152 | Biconomy.com |
FIL/USDC | $0.9610 | $421,290 | 04:42:11 18/02/2026 |
| 153 |  BitKan |
FIL/USDT | $0.9595 | $406,979 | 05:00:12 18/02/2026 |
| 154 |  SunX |
FIL/USDT | $0.9605 | $397,928 | 05:03:17 18/02/2026 |
| 155 |  CoinUp.io |
FIL/USDT | $0.9594 | $372,493 | 04:54:11 18/02/2026 |
| 156 |  HyperPay Futures |
FIL/USDT | $0.9605 | $365,798 | 05:03:16 18/02/2026 |
| 157 |  Bitcoiva |
FIL/USDT | $0.9615 | $364,862 | 05:00:12 18/02/2026 |
| 158 | WhiteBIT |
FIL/USDC | $0.9606 | $353,145 | 04:54:09 18/02/2026 |
| 159 | OKX |
FIL/USD | $0.9602 | $352,410 | 04:56:23 18/02/2026 |
| 160 | TruBit Pro Exchange |
FIL/USDT | $0.9620 | $350,624 | 05:00:11 18/02/2026 |
| 161 | MEXC |
FIL/USDC | $0.9580 | $338,327 | 04:54:16 18/02/2026 |
| 162 |  Kraken |
FIL/USD | $0.9610 | $290,595 | 04:59:25 18/02/2026 |
| 163 |  BloFin |
FIL/USDT | $0.9607 | $282,682 | 04:57:10 18/02/2026 |
| 164 | SunX |
FIL/USDT | $0.9615 | $281,672 | 05:00:17 18/02/2026 |
| 165 | WhiteBIT |
FIL/EUR | $0.9612 | $281,405 | 04:54:09 18/02/2026 |
| 166 | KCEX |
FIL/USDT | $0.9617 | $272,931 | 04:57:12 18/02/2026 |
| 167 | BitbabyExchange |
FIL/USDT | $0.9615 | $272,609 | 04:57:09 18/02/2026 |
| 168 | Aivora Exchange |
FIL/USDT | $0.9625 | $270,701 | 05:00:11 18/02/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.9625 | $267,218 | 05:00:12 18/02/2026 |
| 170 | Bitunix |
FIL/USDC | $0.9601 | $265,842 | 04:57:15 18/02/2026 |
| 171 |  Pionex |
FIL/USDT | $0.9615 | $258,307 | 04:57:15 18/02/2026 |
| 172 |  Bithumb |
FIL/KRW | $0.9864 | $257,580 | 04:59:54 18/02/2026 |
| 173 | MEXC |
FIL/USDC | $0.9619 | $243,143 | 04:45:08 18/02/2026 |
| 174 |  TGEX |
FIL/USDT | $0.9585 | $237,802 | 04:54:15 18/02/2026 |
| 175 | MGBX |
FIL/USDT | $0.9615 | $237,725 | 05:00:08 18/02/2026 |
| 176 |  Gleec BTC |
FIL/USDT | $0.9615 | $233,739 | 05:00:07 18/02/2026 |
| 177 |  HitBTC |
FIL/USDT | $0.9592 | $233,439 | 04:51:08 18/02/2026 |
| 178 |  FMFW.io |
FIL/USD | $0.9599 | $232,996 | 04:57:10 18/02/2026 |
| 179 |  Mandala Exchange |
FIL/USDT | $0.9595 | $232,899 | 04:57:18 18/02/2026 |
| 180 | Pionex |
FIL/USDT | $0.9622 | $232,742 | 04:57:11 18/02/2026 |
| 181 |  Fastex |
FIL/USDT | $0.9628 | $225,652 | 04:57:07 18/02/2026 |
| 182 | BlockFin |
FIL/USDT | $0.9606 | $221,271 | 04:57:15 18/02/2026 |
| 183 | LBank |
FIL/USDC | $0.9600 | $218,106 | 04:57:12 18/02/2026 |
| 184 |  Bitazza |
FIL/USDT | $0.9585 | $212,816 | 05:00:12 18/02/2026 |
| 185 |  GroveX |
FIL/USDT | $0.9597 | $205,545 | 04:57:11 18/02/2026 |
| 186 |  Picol |
FIL/USDT | $0.9622 | $204,479 | 05:00:11 18/02/2026 |
| 187 | WEEX |
FIL/USDT | $0.9617 | $196,344 | 04:57:10 18/02/2026 |
| 188 | Bitget |
FIL/USDT | $0.9594 | $190,393 | 04:54:09 18/02/2026 |
| 189 |  BitTap |
FIL/USDT | $0.9605 | $189,545 | 05:00:17 18/02/2026 |
| 190 |  Bitvavo |
FIL/EUR | $0.9603 | $188,937 | 04:57:11 18/02/2026 |
| 191 | BloFin |
FIL/USDT | $0.9606 | $188,054 | 04:57:16 18/02/2026 |
| 192 | BYDFi |
FIL/USDT | $0.9615 | $183,425 | 05:00:08 18/02/2026 |
| 193 |  Coincall |
FIL/USD | $0.9606 | $160,556 | 05:03:15 18/02/2026 |
| 194 | WhiteBIT |
FIL/TRY | $0.9598 | $159,951 | 04:54:09 18/02/2026 |
| 195 | SuperEx |
FIL/BTC | $0.9586 | $154,374 | 04:57:11 18/02/2026 |
| 196 |  CoinEx |
FIL/USDT | $0.9621 | $123,519 | 04:59:53 18/02/2026 |
| 197 |  BigONE |
FIL/USDT | $0.9608 | $111,825 | 04:54:10 18/02/2026 |
| 198 | WEEX |
FIL/USDC | $0.9603 | $106,006 | 04:57:10 18/02/2026 |
| 199 |  Lighter |
FIL/USDC | $0.9613 | $104,789 | 04:57:15 18/02/2026 |
| 200 |  Delta Exchange |
FIL/USDT | $0.9635 | $93,209.70 | 05:00:16 18/02/2026 |
| 201 | Binance |
FIL/FDUSD | $0.9607 | $89,222.68 | 04:56:54 18/02/2026 |
| 202 |  BlueBit |
FIL/USDT | $0.9595 | $87,792.13 | 05:00:09 18/02/2026 |
| 203 |  Coinone |
FIL/KRW | $0.9850 | $78,465.73 | 04:59:53 18/02/2026 |
| 204 | Binance |
FIL/TRY | $0.9610 | $75,081.11 | 04:56:54 18/02/2026 |
| 205 |  Niza.io |
FIL/USD | $0.9610 | $73,033.99 | 04:57:10 18/02/2026 |
| 206 | Bitrue |
FIL/USDT | $0.9617 | $72,643.64 | 04:57:08 18/02/2026 |
| 207 | Kraken |
FIL/EUR | $0.9613 | $71,480.26 | 04:59:25 18/02/2026 |
| 208 |  Bit2Me |
FIL/EUR | $0.9613 | $70,905.24 | 04:57:10 18/02/2026 |
| 209 |  Qmall Exchange |
FIL/USDT | $0.9615 | $68,650.72 | 05:00:10 18/02/2026 |
| 210 |  Binance TR |
FIL/TRY | $0.9610 | $62,307.11 | 04:57:08 18/02/2026 |
| 211 | LeveX |
FIL/USDC | $0.9610 | $62,236.89 | 05:00:15 18/02/2026 |
| 212 |  BtcTurk | Kripto |
FIL/TRY | $0.9647 | $58,821.28 | 04:59:23 18/02/2026 |
| 213 | BYDFi |
FIL/USDC | $0.9570 | $57,370.59 | 05:00:15 18/02/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.9595 | $52,949.30 | 04:57:07 18/02/2026 |
| 215 | Cofinex |
FIL/USDT | $0.9605 | $51,664.15 | 05:00:10 18/02/2026 |
| 216 | Bitcastle |
FIL/USDT | $0.9615 | $49,147.74 | 05:00:13 18/02/2026 |
| 217 |  Globe Derivative Exchange |
FIL/USD | $0.9622 | $48,127.49 | 05:00:15 18/02/2026 |
| 218 | Bybit |
FIL/USDC | $0.9638 | $47,437.96 | 04:54:11 18/02/2026 |
| 219 | BitTap |
FIL/USDT | $0.9625 | $46,482.15 | 05:00:12 18/02/2026 |
| 220 | Crypto.com Exchange |
FIL/USD | $0.9594 | $46,169.97 | 04:54:18 18/02/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.9605 | $44,330.08 | 05:00:16 18/02/2026 |
| 222 | Binance |
FIL/BTC | $0.9603 | $42,243.17 | 04:56:54 18/02/2026 |
| 223 | Coinbase Exchange |
FIL/GBP | $0.9633 | $41,495.18 | 04:56:59 18/02/2026 |
| 224 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9617 | $38,760.30 | 04:52:54 18/02/2026 |
| 225 |  ONUS Pro |
FIL/VNDC | $0.9603 | $38,248.79 | 04:54:15 18/02/2026 |
| 226 |  dYdX v4 |
FIL/USD | $0.9704 | $37,895.27 | 05:04:18 18/02/2026 |
| 227 | Coinbase Exchange |
FIL/EUR | $0.9601 | $34,285.39 | 04:56:30 18/02/2026 |
| 228 | Millionero |
FIL/USDC | $0.9602 | $33,758.20 | 05:00:11 18/02/2026 |
| 229 | Coinbase Exchange |
FIL/BTC | $0.9594 | $32,558.05 | 04:56:59 18/02/2026 |
| 230 |  BitDelta |
FIL/USDT | $0.9615 | $32,278.51 | 05:00:11 18/02/2026 |
| 231 | Bibox |
5FIL/USD | $0.9650 | $26,549.08 | 05:00:09 18/02/2026 |
| 232 | Bitget |
FIL/USDC | $0.9588 | $20,773.41 | 04:54:09 18/02/2026 |
| 233 |  ICRYPEX |
FIL/USDT | $0.9725 | $20,678.09 | 05:00:11 18/02/2026 |
| 234 |  WOO X |
FIL/USDT | $0.9625 | $20,587.89 | 04:57:15 18/02/2026 |
| 235 | BtcTurk | Kripto |
FIL/USDT | $0.9615 | $19,792.40 | 04:59:53 18/02/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $0.9602 | $16,773.52 | 04:57:07 18/02/2026 |
| 237 | BYDFi |
FIL/USDC | $0.9629 | $16,640.57 | 05:00:08 18/02/2026 |
| 238 |  BitMEX |
FIL/USD | $0.9442 | $15,438.34 | 04:57:15 18/02/2026 |
| 239 |  Kanga Exchange |
FIL/USDC | $0.9609 | $15,314.10 | 05:00:07 18/02/2026 |
| 240 | Kanga Exchange |
FIL/USDT | $0.9605 | $14,847.24 | 05:00:07 18/02/2026 |
| 241 | Gate |
FIL/ETH | $0.9618 | $11,532.91 | 04:56:54 18/02/2026 |
| 242 | Kraken |
FIL/GBP | $0.9619 | $11,337.18 | 04:59:25 18/02/2026 |
| 243 |  Koinpark |
FIL/USDT | $0.9594 | $10,457.78 | 04:54:07 18/02/2026 |
| 244 | Gate |
FIL/BTC | $0.9610 | $8,986.91 | 04:56:24 18/02/2026 |
| 245 | CoinEx |
FIL/BTC | $0.9616 | $8,848.80 | 04:59:53 18/02/2026 |
| 246 | CoinEx |
FIL/USDC | $0.9618 | $8,781.21 | 04:59:23 18/02/2026 |
| 247 |  Blynex |
FIL/USDT | $0.9612 | $8,666.19 | 05:00:08 18/02/2026 |
| 248 | Deepcoin |
FIL/USDT | $0.9622 | $8,245.71 | 04:57:08 18/02/2026 |
| 249 | Tebbit |
FIL/USDT | $0.9615 | $7,299.68 | 05:00:16 18/02/2026 |
| 250 |  XBO.com |
FIL/USDT | $0.9617 | $7,198.33 | 04:57:07 18/02/2026 |
| 251 | XBO.com |
FIL/USDC | $0.9623 | $7,081.27 | 04:57:07 18/02/2026 |
| 252 |  Nivex |
FIL/USDT | $0.9605 | $6,966.66 | 05:00:17 18/02/2026 |
| 253 |  Korbit |
FIL/KRW | $0.9986 | $6,929.44 | 04:57:10 18/02/2026 |
| 254 | Gate |
FIL/USDC | $0.9611 | $6,720.20 | 04:56:24 18/02/2026 |
| 255 |  Paradex |
FIL/USD | $0.9601 | $6,554.94 | 05:03:15 18/02/2026 |
| 256 |  Bybit EU |
FIL/USDC | $0.9629 | $5,010.69 | 04:51:08 18/02/2026 |
| 257 |  Gemini |
FIL/USD | $0.9632 | $4,394.13 | 04:59:53 18/02/2026 |
| 258 |  BitxEX |
FIL/USDT | $0.9605 | $4,071.43 | 05:00:16 18/02/2026 |
| 259 |  Bitfinex |
FIL/USD | $0.9643 | $3,263.11 | 04:59:54 18/02/2026 |
| 260 |  TRIV |
FIL/IDR | $0.9644 | $3,224.50 | 05:00:13 18/02/2026 |
| 261 | TRIV |
FIL/USDT | $0.9615 | $3,224.47 | 05:00:13 18/02/2026 |
| 262 |  CoinDCX |
FIL/INR | $1.02 | $3,073.62 | 04:57:11 18/02/2026 |
| 263 | Niza.io |
FIL/GBP | $0.9620 | $2,851.55 | 04:57:10 18/02/2026 |
| 264 | Upbit |
FIL/BTC | $0.9724 | $2,609.11 | 04:56:24 18/02/2026 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9622 | $2,505.57 | 03:31:45 18/02/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.9603 | $2,410.19 | 03:52:50 18/02/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9610 | $2,269.10 | 03:32:30 18/02/2026 |
| 268 | Kraken |
FIL/XBT | $0.9638 | $1,860.10 | 04:59:25 18/02/2026 |
| 269 | Koinpark |
FIL/INR | $0.9978 | $1,854.23 | 04:54:07 18/02/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.9617 | $1,660.32 | 04:54:08 18/02/2026 |
| 271 | Bitfinex |
FIL/USDT | $0.9630 | $1,598.33 | 04:59:54 18/02/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.9584 | $1,389.19 | 04:54:10 18/02/2026 |
| 273 |  Azbit |
FIL/USDT | $0.9607 | $1,329.26 | 04:57:08 18/02/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9615 | $1,119.97 | 04:14:34 18/02/2026 |
| 275 |  Aster |
FIL/USDT | $0.9635 | $1,081.63 | 04:54:15 18/02/2026 |
| 276 |  ChangeNOW |
FIL/BTC | $0.9634 | $841.43 | 05:00:10 18/02/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9605 | $818.76 | 03:15:29 18/02/2026 |
| 278 | Qmall Exchange |
FIL/BTC | $0.9619 | $799.86 | 05:00:10 18/02/2026 |
| 279 |  Tokocrypto |
FIL/USDT | $0.9617 | $686.77 | 04:57:10 18/02/2026 |
| 280 |  CEX.IO |
FIL/USD | $0.9629 | $673.93 | 04:57:09 18/02/2026 |
| 281 |  Bitkub |
FIL/THB | $0.8632 | $542.69 | 04:57:09 18/02/2026 |
| 282 |  Biswap v2 |
FIL/USDT | $0.9620 | $535.41 | 03:31:43 18/02/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.9643 | $510.62 | 04:45:00 18/02/2026 |
| 284 |  Young Platform |
FIL/EUR | $0.9685 | $493.09 | 05:00:16 18/02/2026 |
| 285 |  OKJ |
FIL/JPY | $0.9459 | $478.37 | 04:57:10 18/02/2026 |
| 286 |  Flipster |
FIL/USDT | $0.9605 | $477.89 | 05:00:15 18/02/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.9688 | $460.23 | 03:40:59 18/02/2026 |
| 288 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9618 | $459.63 | 03:15:49 18/02/2026 |
| 289 |  Indodax |
FIL/IDR | $0.9878 | $383.00 | 04:59:54 18/02/2026 |
| 290 | CEX.IO |
FIL/USDT | $0.9623 | $304.41 | 04:57:09 18/02/2026 |
| 291 |  ApeSwap (BSC) |
FIL/WBNB | $0.9641 | $301.31 | 03:34:28 18/02/2026 |
| 292 | CoinDCX |
FIL/USDT | $0.9615 | $242.57 | 04:57:11 18/02/2026 |
| 293 |  Binance.US |
FIL/USDT | $0.9466 | $140.24 | 04:59:53 18/02/2026 |
| 294 |  Binance TH |
FIL/USDT | $0.9617 | $134.45 | 04:57:09 18/02/2026 |
| 295 | Bitcoiva |
FIL/INR | $1.01 | $131.34 | 05:00:12 18/02/2026 |
| 296 | OKX |
FIL/USDC | $0.9783 | $115.18 | 04:56:23 18/02/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.9605 | $107.39 | 04:09:07 18/02/2026 |
| 298 |  WazirX |
FIL/INR | $0.9703 | $80.53 | 05:00:12 18/02/2026 |
| 299 | WazirX |
FIL/USDT | $0.9567 | $75.72 | 05:00:12 18/02/2026 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9618 | $65.70 | 03:33:08 18/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,653,096 với tỷ giá $0.9615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.