Filecoin FIL
Xếp hạng #69
20:33:00 09/02/2026
Giá Filecoin (FIL)
$0.9093 -4.92%
0.00001316 BTC
24,141 VND
Thấp: $0.8943
Cao: $0.9631
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9091 | $112,743,725 | 20:00:09 09/02/2026 |
| 2 |  Binance |
FIL/USDT | $0.9071 | $105,146,814 | 19:54:16 09/02/2026 |
| 3 |  KTX |
FIL/USDT | $0.9093 | $99,482,665 | 20:00:16 09/02/2026 |
| 4 |  CZR Exchange |
FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 |
| 5 |  BTDUex |
FIL/USDT | $0.9091 | $80,008,038 | 20:00:10 09/02/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9071 | $79,388,305 | 19:54:15 09/02/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,077,752 | 19:54:15 09/02/2026 |
| 8 |  Hibt |
FIL/USDT | $0.9081 | $69,269,682 | 19:57:24 09/02/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9093 | $66,267,364 | 20:00:15 09/02/2026 |
| 10 |  Batonex |
FIL/USDT | $0.9093 | $62,221,684 | 20:00:15 09/02/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.9093 | $52,295,001 | 20:00:17 09/02/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9082 | $50,787,200 | 19:57:17 09/02/2026 |
| 14 |  OKX |
FIL/USDT | $0.9081 | $50,047,475 | 19:55:59 09/02/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9082 | $36,400,046 | 19:57:17 09/02/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.9072 | $35,220,574 | 19:57:16 09/02/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9062 | $34,554,068 | 19:57:15 09/02/2026 |
| 18 |  BiKing |
FIL/USDT | $0.9093 | $30,216,708 | 20:00:17 09/02/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9092 | $28,041,574 | 19:57:15 09/02/2026 |
| 20 |  Echobit |
FIL/USDT | $0.9083 | $25,580,222 | 20:00:16 09/02/2026 |
| 21 | Binance |
FIL/USDC | $0.9077 | $24,836,700 | 19:54:16 09/02/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9082 | $17,678,116 | 19:57:15 09/02/2026 |
| 23 |  BitMart |
FIL/USDT | $0.9072 | $15,925,971 | 19:57:15 09/02/2026 |
| 24 |  Toobit |
FIL/USDT | $0.9072 | $15,472,771 | 19:57:16 09/02/2026 |
| 25 |  Websea |
FIL/USDT | $0.9103 | $15,221,094 | 20:00:18 09/02/2026 |
| 26 |  EasiCoin |
FIL/USDT | $0.9103 | $14,617,010 | 20:00:15 09/02/2026 |
| 27 |  Coinlocally |
FIL/USDT | $0.9083 | $13,086,497 | 20:00:17 09/02/2026 |
| 28 |  Darkex Exchange |
FIL/USDT | $0.9080 | $13,071,119 | 20:00:17 09/02/2026 |
| 29 |  YEX |
FIL/USDT | $0.9093 | $12,587,466 | 20:00:16 09/02/2026 |
| 30 |  NovaEx |
FIL/USDT | $0.9103 | $11,777,895 | 20:00:16 09/02/2026 |
| 31 |  Bybit |
FIL/USDT | $0.9077 | $11,651,014 | 19:54:16 09/02/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9111 | $11,178,711 | 19:57:10 09/02/2026 |
| 33 |  BingX |
FIL/USDT | $0.9062 | $10,918,331 | 19:57:17 09/02/2026 |
| 34 |  Deepcoin |
FIL/USDT | $0.9072 | $10,156,738 | 19:57:15 09/02/2026 |
| 35 |  AscendEX |
FIL/USDT | $0.9112 | $9,712,708 | 19:51:15 09/02/2026 |
| 36 |  BTSE |
FIL/USDT | $0.9092 | $9,674,302 | 19:57:15 09/02/2026 |
| 37 |  B2Z Exchange |
FIL/USD | $0.9095 | $9,674,186 | 20:00:15 09/02/2026 |
| 38 | Binance |
FIL/USDT | $0.9091 | $9,392,443 | 19:56:54 09/02/2026 |
| 39 |  Bitrue |
FIL/USDT | $0.9082 | $9,367,621 | 19:57:16 09/02/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.9071 | $9,345,017 | 19:54:15 09/02/2026 |
| 41 |  BITmarkets |
FIL/USDT | $0.9103 | $9,324,513 | 20:00:15 09/02/2026 |
| 42 |  Bitop |
FIL/USDT | $0.9093 | $8,392,121 | 20:00:20 09/02/2026 |
| 43 |  Gate |
FIL/USDT | $0.9091 | $8,065,753 | 19:54:18 09/02/2026 |
| 44 |  OneBullEx |
FIL/USDT | $0.9082 | $7,748,728 | 20:03:33 09/02/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.9093 | $7,697,080 | 20:00:12 09/02/2026 |
| 46 |  Bibox |
FIL/USDT | $2.34 | $7,497,753 | 20:00:11 09/02/2026 |
| 47 |  Ekbit |
FIL/USDT | $0.9083 | $7,497,561 | 20:00:16 09/02/2026 |
| 48 |  ASTX |
FIL/USDT | $0.9093 | $7,489,152 | 20:00:16 09/02/2026 |
| 49 |  WEEX |
FIL/USDT | $0.9072 | $7,453,026 | 19:57:17 09/02/2026 |
| 50 |  Coinflare |
FIL/USDT | $0.9093 | $7,159,322 | 20:00:15 09/02/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.9072 | $6,656,627 | 19:57:15 09/02/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9072 | $6,642,921 | 19:57:15 09/02/2026 |
| 53 |  EagleX |
FIL/USDT | $0.9093 | $6,526,934 | 20:00:15 09/02/2026 |
| 54 |  Ourbit |
FIL/USDT | $0.9072 | $6,454,692 | 19:57:15 09/02/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.9072 | $6,408,071 | 19:57:15 09/02/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.9090 | $5,790,251 | 20:00:17 09/02/2026 |
| 57 |  BitbabyExchange |
FIL/USDT | $0.9091 | $5,683,252 | 19:54:15 09/02/2026 |
| 58 |  Hotcoin |
FIL/USDT | $0.9091 | $5,520,060 | 19:58:08 09/02/2026 |
| 59 |  4E |
FIL/USDT | $0.9093 | $5,406,568 | 20:00:15 09/02/2026 |
| 60 |  OneEx |
FIL/USDT | $0.9091 | $5,306,239 | 20:00:09 09/02/2026 |
| 61 |  HTX |
FIL/USDT | $0.9072 | $5,198,974 | 19:57:16 09/02/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.9083 | $5,192,345 | 20:00:15 09/02/2026 |
| 63 |  Bitget |
FIL/USDT | $0.9081 | $4,795,891 | 19:54:16 09/02/2026 |
| 64 |  Cofinex |
FIL/USDT | $0.9083 | $4,784,813 | 20:00:17 09/02/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.9082 | $4,696,532 | 19:57:20 09/02/2026 |
| 66 |  AstralX |
FIL/USDT | $0.9090 | $4,669,893 | 20:00:15 09/02/2026 |
| 67 | 4E |
FIL/USDT | $0.9093 | $4,646,999 | 20:00:11 09/02/2026 |
| 68 |  BTCC |
FIL/USDT | $0.9092 | $4,539,874 | 19:57:16 09/02/2026 |
| 69 |  KCEX |
FIL/USDT | $0.9072 | $4,506,381 | 19:57:15 09/02/2026 |
| 70 | Echobit |
FIL/USDT | $0.9091 | $4,348,620 | 20:00:12 09/02/2026 |
| 71 | OKX |
FIL/USD | $0.9081 | $4,309,299 | 19:55:59 09/02/2026 |
| 72 | Darkex Exchange |
FIL/USDT | $0.9081 | $4,078,334 | 20:00:11 09/02/2026 |
| 73 |  MEXC |
FIL/USDT | $0.9101 | $3,911,123 | 19:51:09 09/02/2026 |
| 74 |  Millionero |
FIL/USDT | $0.9093 | $3,908,630 | 20:00:15 09/02/2026 |
| 75 |  XXKK |
FIL/USDT | $0.9091 | $3,690,521 | 20:00:08 09/02/2026 |
| 76 |  BitGW Exchange |
FIL/USDT | $0.9101 | $3,637,769 | 20:00:07 09/02/2026 |
| 77 | WhiteBIT |
FIL/USDT | $0.9082 | $3,632,542 | 19:57:15 09/02/2026 |
| 78 |  CoinP |
FIL/USDT | $0.9093 | $3,585,332 | 20:00:15 09/02/2026 |
| 79 | OKX |
FIL/USDT | $0.9091 | $3,536,474 | 19:56:54 09/02/2026 |
| 80 |  Gems Trade |
FIL/USDT | $0.9103 | $3,527,372 | 20:00:13 09/02/2026 |
| 81 | CoinW |
FIL/USDT | $0.9107 | $3,504,560 | 19:45:12 09/02/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.9078 | $3,491,889 | 19:57:16 09/02/2026 |
| 83 | KTX |
FIL/USDT | $0.9091 | $3,476,479 | 20:00:08 09/02/2026 |
| 84 |  BlockFin |
FIL/USDT | $0.9071 | $3,369,042 | 19:54:11 09/02/2026 |
| 85 | YEX |
FIL/USD | $0.9092 | $3,237,658 | 20:00:16 09/02/2026 |
| 86 | BitMart |
FIL/USDT | $0.9087 | $3,126,018 | 19:57:08 09/02/2026 |
| 87 | YUBIT |
FIL/USDT | $0.9072 | $3,070,682 | 19:57:10 09/02/2026 |
| 88 | EagleX |
FIL/USDT | $0.9081 | $2,867,715 | 20:00:11 09/02/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $0.9082 | $2,747,207 | 19:57:17 09/02/2026 |
| 90 | AscendEX |
FIL/USDT | $0.9121 | $2,553,176 | 19:51:08 09/02/2026 |
| 91 |  ApeX Omni |
FIL/USDT | $0.9092 | $2,544,921 | 20:03:15 09/02/2026 |
| 92 |  KuCoin |
FIL/USDT | $0.9075 | $2,476,528 | 19:54:19 09/02/2026 |
| 93 | CZR Exchange |
FIL/USDT | $1.06 | $2,433,184 | 08:30:11 05/02/2026 |
| 94 |  Grvt |
FIL/USDT | $0.9093 | $2,407,366 | 20:00:16 09/02/2026 |
| 95 |  Dmex |
FIL/USD | $0.9078 | $2,405,732 | 20:03:16 09/02/2026 |
| 96 |  UZX |
FIL/USDT | $0.9091 | $2,182,929 | 19:57:10 09/02/2026 |
| 97 |  DigiFinex |
FIL/USDT | $0.9082 | $2,153,874 | 19:57:16 09/02/2026 |
| 98 | CoinP |
FIL/USDT | $0.9070 | $2,058,410 | 20:00:23 09/02/2026 |
| 99 |  BloFin |
FIL/USDT | $0.9102 | $2,015,547 | 19:57:08 09/02/2026 |
| 100 | Gate |
FIL/USDT | $0.9087 | $1,994,824 | 19:56:54 09/02/2026 |
| 101 |  CEEX exchange |
FIL/USDT | $0.9091 | $1,892,855 | 20:00:08 09/02/2026 |
| 102 |  LBank |
FIL/USDT | $0.9091 | $1,842,037 | 19:57:10 09/02/2026 |
| 103 | DigiFinex |
FIL/USDT | $0.9081 | $1,824,336 | 19:57:10 09/02/2026 |
| 104 |  MGBX |
FIL/USDT | $0.9113 | $1,743,477 | 20:00:16 09/02/2026 |
| 105 | BitradeX |
FIL/USDT | $0.9091 | $1,696,930 | 19:57:08 09/02/2026 |
| 106 | Binance |
FIL/USDC | $0.9088 | $1,542,061 | 19:56:54 09/02/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.9113 | $1,483,035 | 20:00:15 09/02/2026 |
| 108 |  Phemex |
FIL/USDT | $0.9091 | $1,402,235 | 19:57:11 09/02/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.9091 | $1,357,789 | 20:00:11 09/02/2026 |
| 110 |  CrypFine |
FIL/USDT | $0.9091 | $1,355,515 | 20:00:10 09/02/2026 |
| 111 |  Paribu |
FIL/TRY | $0.9085 | $1,355,244 | 19:59:53 09/02/2026 |
| 112 | OrangeX |
FIL/USDT | $0.9091 | $1,324,363 | 19:54:11 09/02/2026 |
| 113 | BitbabyExchange |
FIL/USDC | $0.9077 | $1,306,932 | 19:54:15 09/02/2026 |
| 114 | Phemex |
FIL/USDT | $0.9072 | $1,204,994 | 19:57:17 09/02/2026 |
| 115 | Ju.com |
FIL/USDT | $0.9091 | $1,183,374 | 19:57:09 09/02/2026 |
| 116 |  Coinbase Exchange |
FIL/USD | $0.9090 | $1,172,642 | 19:56:59 09/02/2026 |
| 117 | Millionero |
FIL/USDT | $0.9103 | $1,145,020 | 20:00:11 09/02/2026 |
| 118 |  Coinbase International Exchange |
FIL/USDC | $0.9094 | $1,144,116 | 20:00:16 09/02/2026 |
| 119 |  ZKE |
FIL/USDT | $0.9091 | $1,120,350 | 20:00:10 09/02/2026 |
| 120 |  PointPay |
FIL/USDT | $0.9091 | $1,086,568 | 19:57:07 09/02/2026 |
| 121 | Bitunix |
FIL/USDC | $0.9069 | $1,012,556 | 19:57:15 09/02/2026 |
| 122 | Bybit |
FIL/USDT | $0.9091 | $1,004,834 | 19:54:08 09/02/2026 |
| 123 |  AIA Exchange |
FIL/USDT | $0.9091 | $1,002,839 | 20:00:08 09/02/2026 |
| 124 |  BiFinance |
FIL/USDT | $0.9092 | $1,002,140 | 19:57:12 09/02/2026 |
| 125 |  Venus |
FIL/vFIL | $0.9091 | $989,602 | 20:00:12 09/02/2026 |
| 126 | Ourbit |
FIL/USDT | $0.9092 | $949,131 | 19:54:11 09/02/2026 |
| 127 | BTCC |
FIL/USDT | $0.9081 | $940,519 | 19:57:09 09/02/2026 |
| 128 |  XT.COM |
FIL/USDT | $0.9091 | $936,779 | 19:57:10 09/02/2026 |
| 129 | Ekbit |
FIL/USDT | $0.9091 | $935,831 | 20:00:12 09/02/2026 |
| 130 |  Tebbit |
FIL/USDT | $0.9091 | $932,568 | 20:00:12 09/02/2026 |
| 131 | ASTX |
FIL/USDT | $0.9093 | $928,161 | 20:00:13 09/02/2026 |
| 132 | Tapbit |
FIL/USDT | $0.9081 | $896,179 | 19:57:08 09/02/2026 |
| 133 | Toobit |
FIL/USDT | $0.9082 | $894,764 | 19:57:11 09/02/2026 |
| 134 |  SunX |
FIL/USDT | $0.9101 | $840,560 | 20:00:12 09/02/2026 |
| 135 | KuCoin |
FIL/USDT | $0.9087 | $834,652 | 19:56:53 09/02/2026 |
| 136 | MEXC |
FIL/USDC | $0.9067 | $818,362 | 19:54:16 09/02/2026 |
| 137 | BITmarkets |
FIL/USD | $0.9110 | $809,558 | 20:00:09 09/02/2026 |
| 138 | B2Z Exchange |
FIL/USD | $0.9110 | $809,554 | 20:00:13 09/02/2026 |
| 139 | YEX |
FIL/USDT | $0.9093 | $777,016 | 20:00:12 09/02/2026 |
| 140 |  Bitcastle |
FIL/USDT | $0.9093 | $733,222 | 20:00:18 09/02/2026 |
| 141 | Cofinex |
FIL/USD | $0.9082 | $708,228 | 20:00:17 09/02/2026 |
| 142 | Bitget |
FIL/USD | $0.9079 | $708,221 | 19:54:16 09/02/2026 |
| 143 |  CoinUp.io |
FIL/USDT | $0.9081 | $700,405 | 19:54:12 09/02/2026 |
| 144 | BingX |
FIL/USDT | $0.9081 | $687,503 | 19:57:09 09/02/2026 |
| 145 |  BitKan |
FIL/USDT | $0.9091 | $680,707 | 20:00:12 09/02/2026 |
| 146 |  Upbit |
FIL/KRW | $0.9214 | $663,135 | 19:56:53 09/02/2026 |
| 147 | Bitunix |
FIL/USDT | $0.9082 | $636,232 | 19:57:13 09/02/2026 |
| 148 | Biconomy.com |
FIL/USDT | $0.9081 | $626,685 | 19:54:12 09/02/2026 |
| 149 |  SunX |
FIL/USDT | $0.9082 | $599,665 | 20:03:15 09/02/2026 |
| 150 | WhiteBIT |
FIL/USDC | $0.9070 | $591,395 | 19:57:15 09/02/2026 |
| 151 |  LeveX |
FIL/USDT | $0.9100 | $571,336 | 20:00:15 09/02/2026 |
| 152 |  EdgeX |
FIL/USD | $0.9077 | $558,014 | 20:03:15 09/02/2026 |
| 153 | Hibt |
FIL/USDT | $0.9091 | $554,557 | 19:57:07 09/02/2026 |
| 154 | BYDFi |
FIL/USDT | $0.9101 | $522,966 | 20:00:11 09/02/2026 |
| 155 | BITmarkets |
FIL/USDT | $0.9101 | $502,454 | 20:00:09 09/02/2026 |
| 156 | B2Z Exchange |
FIL/USDT | $0.9101 | $502,451 | 20:00:13 09/02/2026 |
| 157 | BTSE |
FIL/USDT | $0.9096 | $501,425 | 19:57:08 09/02/2026 |
| 158 | TruBit Pro Exchange |
FIL/USDT | $0.9102 | $475,907 | 20:00:08 09/02/2026 |
| 159 | Bitget |
FIL/USDT | $0.9071 | $472,141 | 19:54:11 09/02/2026 |
| 160 | BitbabyExchange |
FIL/USDT | $0.9093 | $460,721 | 20:00:14 09/02/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9091 | $457,121 | 20:00:09 09/02/2026 |
| 162 | FameEX |
FIL/USDT | $0.9081 | $439,455 | 19:57:08 09/02/2026 |
| 163 |  HyperPay Futures |
FIL/USDT | $0.9072 | $426,664 | 20:03:16 09/02/2026 |
| 164 | Biconomy.com |
FIL/USDC | $0.9077 | $421,923 | 19:54:12 09/02/2026 |
| 165 |  Pionex |
FIL/USDT | $0.9088 | $419,233 | 19:57:14 09/02/2026 |
| 166 | MGBX |
FIL/USDT | $0.9093 | $413,319 | 20:00:13 09/02/2026 |
| 167 | SunX |
FIL/USDT | $0.9093 | $408,075 | 20:00:18 09/02/2026 |
| 168 |  BitTap |
FIL/USDT | $0.9090 | $388,717 | 20:00:16 09/02/2026 |
| 169 | KCEX |
FIL/USDT | $0.9091 | $381,715 | 19:57:10 09/02/2026 |
| 170 |  Picol |
FIL/USDT | $0.9096 | $368,352 | 20:00:12 09/02/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.9091 | $366,469 | 20:00:08 09/02/2026 |
| 172 |  Bitcoiva |
FIL/USDT | $0.9083 | $364,773 | 20:00:12 09/02/2026 |
| 173 |  CoinEx |
FIL/USDT | $0.9102 | $345,291 | 19:59:53 09/02/2026 |
| 174 | Pionex |
FIL/USDT | $0.9082 | $343,228 | 19:57:16 09/02/2026 |
| 175 |  TGEX |
FIL/USDT | $0.9080 | $334,340 | 20:00:16 09/02/2026 |
| 176 | LBank |
FIL/USDC | $0.9099 | $303,878 | 19:57:10 09/02/2026 |
| 177 |  Hyperliquid |
FIL/USD | $0.9081 | $298,249 | 19:57:26 09/02/2026 |
| 178 | SuperEx |
FIL/BTC | $0.9065 | $290,667 | 19:57:10 09/02/2026 |
| 179 | WhiteBIT |
FIL/EUR | $0.9103 | $288,148 | 19:57:15 09/02/2026 |
| 180 |  FMFW.io |
FIL/USD | $0.9099 | $270,491 | 20:00:11 09/02/2026 |
| 181 |  HitBTC |
FIL/USDT | $0.9091 | $270,269 | 19:57:17 09/02/2026 |
| 182 |  Mandala Exchange |
FIL/USDT | $0.9090 | $270,231 | 20:00:08 09/02/2026 |
| 183 |  Gleec BTC |
FIL/USDT | $0.9090 | $270,231 | 20:00:09 09/02/2026 |
| 184 |  Kraken |
FIL/USD | $0.9090 | $267,606 | 19:59:56 09/02/2026 |
| 185 | WhiteBIT |
FIL/TRY | $0.9138 | $257,026 | 19:57:15 09/02/2026 |
| 186 | WEEX |
FIL/USDT | $0.9092 | $245,817 | 19:57:11 09/02/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.9221 | $237,091 | 19:59:54 09/02/2026 |
| 188 | BYDFi |
FIL/USDC | $0.9109 | $236,214 | 20:00:15 09/02/2026 |
| 189 |  Bitazza |
FIL/USDT | $0.9063 | $230,556 | 20:00:13 09/02/2026 |
| 190 |  GroveX |
FIL/USDT | $0.9091 | $229,111 | 19:57:10 09/02/2026 |
| 191 | MEXC |
FIL/USDC | $0.9108 | $226,074 | 19:51:09 09/02/2026 |
| 192 |  Coincall |
FIL/USD | $0.9074 | $222,838 | 20:03:16 09/02/2026 |
| 193 |  Fastex |
FIL/USDT | $0.9074 | $212,817 | 19:57:10 09/02/2026 |
| 194 | HTX |
FIL/USDT | $0.9113 | $196,306 | 19:59:55 09/02/2026 |
| 195 | CRMClick |
FIL/USDT | $0.9112 | $196,022 | 20:00:09 09/02/2026 |
| 196 |  CoinChief |
FIL/USDT | $0.9091 | $190,269 | 20:00:12 09/02/2026 |
| 197 | Binance |
FIL/TRY | $0.9094 | $184,327 | 19:56:54 09/02/2026 |
| 198 | BlockFin |
FIL/USDT | $0.9081 | $176,557 | 19:54:15 09/02/2026 |
| 199 |  Binance TR |
FIL/TRY | $0.9094 | $157,816 | 19:57:13 09/02/2026 |
| 200 |  Lighter |
FIL/USDC | $0.9083 | $156,457 | 19:57:15 09/02/2026 |
| 201 | Binance |
FIL/FDUSD | $0.9087 | $155,689 | 19:56:54 09/02/2026 |
| 202 | OKX |
FIL/USD | $0.9100 | $147,235 | 19:56:54 09/02/2026 |
| 203 | WEEX |
FIL/USDC | $0.9089 | $145,909 | 19:57:11 09/02/2026 |
| 204 | BloFin |
FIL/USDT | $0.9072 | $145,586 | 19:57:16 09/02/2026 |
| 205 |  BigONE |
FIL/USDT | $0.9076 | $137,471 | 19:51:11 09/02/2026 |
| 206 |  BtcTurk | Kripto |
FIL/TRY | $0.9085 | $127,416 | 19:59:53 09/02/2026 |
| 207 | Bitrue |
FIL/USDT | $0.9081 | $120,435 | 19:57:11 09/02/2026 |
| 208 |  Qmall Exchange |
FIL/USDT | $0.9093 | $115,670 | 20:00:11 09/02/2026 |
| 209 | Binance |
FIL/BTC | $0.9087 | $112,214 | 19:56:54 09/02/2026 |
| 210 | LeveX |
FIL/USDC | $0.9086 | $107,400 | 20:00:15 09/02/2026 |
| 211 | BitTap |
FIL/USDT | $0.9093 | $103,449 | 20:00:12 09/02/2026 |
| 212 |  Bitvavo |
FIL/EUR | $0.9123 | $98,538.67 | 19:57:08 09/02/2026 |
| 213 |  Bitfinex |
FIL/USDT | $0.9064 | $85,364.74 | 19:57:15 09/02/2026 |
| 214 |  BlueBit |
FIL/USDT | $0.9103 | $85,123.95 | 20:00:13 09/02/2026 |
| 215 |  Coinone |
FIL/KRW | $0.9228 | $84,499.29 | 19:59:53 09/02/2026 |
| 216 |  Paradex |
FIL/USD | $0.9105 | $74,040.37 | 20:03:15 09/02/2026 |
| 217 |  Delta Exchange |
FIL/USDT | $0.9113 | $70,990.03 | 20:00:16 09/02/2026 |
| 218 |  Niza.io |
FIL/USD | $0.9090 | $68,548.71 | 19:57:07 09/02/2026 |
| 219 | Bitcastle |
FIL/USDT | $0.9093 | $58,169.44 | 20:00:12 09/02/2026 |
| 220 | Cofinex |
FIL/USDT | $0.9071 | $54,294.68 | 20:00:11 09/02/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.9083 | $48,391.90 | 20:00:16 09/02/2026 |
| 222 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9083 | $42,666.05 | 19:56:11 09/02/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.9101 | $39,199.51 | 19:48:10 09/02/2026 |
| 224 |  ONUS Pro |
FIL/VNDC | $0.9089 | $36,440.93 | 19:57:16 09/02/2026 |
| 225 |  Globe Derivative Exchange |
FIL/USD | $0.9102 | $36,364.00 | 20:00:17 09/02/2026 |
| 226 |  BitDelta |
FIL/USDT | $0.9091 | $34,416.76 | 19:54:07 09/02/2026 |
| 227 | Millionero |
FIL/USDC | $0.9089 | $32,488.10 | 20:00:11 09/02/2026 |
| 228 | Bybit |
FIL/USDC | $0.9108 | $31,834.38 | 19:54:08 09/02/2026 |
| 229 | B2Z Exchange |
FIL/USDC | $0.9108 | $29,985.72 | 20:00:13 09/02/2026 |
| 230 | BITmarkets |
FIL/USDC | $0.9109 | $29,981.45 | 20:00:09 09/02/2026 |
| 231 | Bitget |
FIL/USDC | $0.9067 | $27,164.97 | 19:54:11 09/02/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.9013 | $25,395.95 | 19:56:59 09/02/2026 |
| 233 | Bibox |
5FIL/USD | $0.9070 | $24,816.43 | 20:00:11 09/02/2026 |
| 234 |  Nivex |
FIL/USDT | $0.9090 | $22,940.74 | 20:00:17 09/02/2026 |
| 235 |  Gemini |
FIL/USD | $0.9095 | $22,653.51 | 19:59:53 09/02/2026 |
| 236 | BYDFi |
FIL/USDC | $0.9088 | $21,779.69 | 20:00:11 09/02/2026 |
| 237 |  ICRYPEX |
FIL/USDT | $0.9203 | $21,510.23 | 20:00:12 09/02/2026 |
| 238 |  Bit2Me |
FIL/EUR | $0.9101 | $21,425.57 | 19:57:08 09/02/2026 |
| 239 | Kraken |
FIL/EUR | $0.9101 | $21,326.98 | 19:59:56 09/02/2026 |
| 240 | BtcTurk | Kripto |
FIL/USDT | $0.9122 | $20,599.60 | 19:59:23 09/02/2026 |
| 241 | Crypto.com Exchange |
FIL/USD | $0.9112 | $20,504.06 | 19:45:18 09/02/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $0.9091 | $19,572.89 | 19:54:11 09/02/2026 |
| 243 | Coinbase Exchange |
FIL/BTC | $0.9126 | $19,281.75 | 19:56:59 09/02/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $0.9098 | $18,790.31 | 19:54:11 09/02/2026 |
| 245 |  Koinpark |
FIL/USDT | $0.9082 | $17,843.90 | 19:57:13 09/02/2026 |
| 246 |  dYdX v4 |
FIL/USD | $0.9136 | $16,342.98 | 20:04:18 09/02/2026 |
| 247 | Gate |
FIL/USDC | $0.9078 | $15,927.17 | 19:56:54 09/02/2026 |
| 248 | Kraken |
FIL/GBP | $0.9016 | $15,824.56 | 19:59:56 09/02/2026 |
| 249 | Tebbit |
FIL/USDT | $0.9093 | $15,534.22 | 20:00:16 09/02/2026 |
| 250 | Coinbase Exchange |
FIL/EUR | $0.9148 | $15,129.16 | 19:56:29 09/02/2026 |
| 251 | Gate |
FIL/BTC | $0.9086 | $14,543.06 | 19:56:54 09/02/2026 |
| 252 | Bitfinex |
FIL/USD | $0.9118 | $13,905.63 | 19:59:53 09/02/2026 |
| 253 | Upbit |
FIL/BTC | $0.9110 | $13,398.81 | 19:56:53 09/02/2026 |
| 254 |  TRIV |
FIL/IDR | $0.9120 | $11,906.79 | 20:00:12 09/02/2026 |
| 255 | TRIV |
FIL/USDT | $0.9091 | $11,906.67 | 20:00:12 09/02/2026 |
| 256 | Gate |
FIL/ETH | $0.9084 | $10,825.95 | 19:56:54 09/02/2026 |
| 257 |  Aster |
FIL/USDT | $0.9011 | $10,662.36 | 19:54:15 09/02/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.9733 | $10,549.90 | 20:00:13 09/02/2026 |
| 259 | CoinEx |
FIL/USDC | $0.9087 | $8,924.71 | 19:59:53 09/02/2026 |
| 260 |  Korbit |
FIL/KRW | $0.9242 | $8,921.61 | 19:57:07 09/02/2026 |
| 261 | Deepcoin |
FIL/USDT | $0.9081 | $8,809.12 | 19:57:12 09/02/2026 |
| 262 | CoinEx |
FIL/BTC | $0.9104 | $8,497.64 | 19:59:53 09/02/2026 |
| 263 |  Bybit EU |
FIL/USDC | $0.9070 | $8,214.30 | 19:39:13 09/02/2026 |
| 264 |  Blynex |
FIL/USDT | $0.9080 | $8,170.77 | 19:57:10 09/02/2026 |
| 265 |  Binance TH |
FIL/USDT | $0.9091 | $7,021.31 | 19:57:10 09/02/2026 |
| 266 | Bitfinex |
FIL/USDT | $0.9076 | $6,910.83 | 19:59:23 09/02/2026 |
| 267 |  XBO.com |
FIL/USDC | $0.9079 | $6,700.61 | 19:57:09 09/02/2026 |
| 268 | XBO.com |
FIL/USDT | $0.9101 | $6,627.73 | 19:57:09 09/02/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9053 | $6,608.79 | 19:48:26 09/02/2026 |
| 270 |  BitMEX |
FIL/USD | $0.9077 | $4,431.70 | 19:57:17 09/02/2026 |
| 271 | Niza.io |
FIL/GBP | $0.9015 | $4,075.98 | 19:57:07 09/02/2026 |
| 272 |  BitxEX |
FIL/USDT | $0.9093 | $3,907.12 | 20:00:16 09/02/2026 |
| 273 | Crypto.com Exchange |
FIL/USDT | $0.9076 | $3,893.18 | 19:48:10 09/02/2026 |
| 274 | CoinDCX |
FIL/USDT | $0.9088 | $3,636.93 | 20:00:13 09/02/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.9073 | $3,610.80 | 19:57:10 09/02/2026 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9083 | $3,464.00 | 19:49:53 09/02/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8988 | $2,965.50 | 19:48:25 09/02/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9087 | $2,621.00 | 19:48:26 09/02/2026 |
| 279 |  Bitkub |
FIL/THB | $0.9539 | $2,588.75 | 19:57:09 09/02/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9059 | $2,578.10 | 19:56:16 09/02/2026 |
| 281 | Kraken |
FIL/XBT | $0.9049 | $2,377.43 | 19:59:24 09/02/2026 |
| 282 |  Bitlo |
FIL/TRY | $0.9101 | $2,316.52 | 19:57:13 09/02/2026 |
| 283 | Qmall Exchange |
FIL/BTC | $0.9093 | $1,820.45 | 20:00:11 09/02/2026 |
| 284 |  OKJ |
FIL/JPY | $0.9271 | $1,424.88 | 19:57:09 09/02/2026 |
| 285 | Koinpark |
FIL/INR | $0.9798 | $1,416.08 | 19:57:13 09/02/2026 |
| 286 |  Indodax |
FIL/IDR | $0.9374 | $1,319.78 | 19:59:53 09/02/2026 |
| 287 |  Azbit |
FIL/USDT | $0.9104 | $1,305.39 | 19:54:11 09/02/2026 |
| 288 | ONUS Pro |
FIL/VNDC | $0.9095 | $976.41 | 19:57:15 09/02/2026 |
| 289 |  WazirX |
FIL/INR | $0.9921 | $976.22 | 20:00:13 09/02/2026 |
| 290 |  Binance.US |
FIL/USDT | $0.9132 | $963.22 | 19:59:53 09/02/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $0.9098 | $793.25 | 19:57:34 09/02/2026 |
| 292 |  Fstswap |
FIL/FIST | $0.9081 | $741.94 | 19:59:03 09/02/2026 |
| 293 | WazirX |
FIL/USDT | $0.9119 | $732.17 | 20:00:13 09/02/2026 |
| 294 |  BabySwap |
FIL/USDT | $0.9092 | $723.31 | 19:54:53 09/02/2026 |
| 295 |  Flipster |
FIL/USDT | $0.9073 | $701.31 | 20:00:18 09/02/2026 |
| 296 |  ApeSwap (BSC) |
FIL/WBNB | $0.9068 | $689.53 | 19:57:49 09/02/2026 |
| 297 |  Young Platform |
FIL/EUR | $0.9149 | $566.77 | 20:00:10 09/02/2026 |
| 298 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9089 | $540.98 | 19:53:55 09/02/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/USDT | $0.9692 | $536.18 | 01:04:38 06/02/2026 |
| 300 |  Tokocrypto |
FIL/USDT | $0.9091 | $528.08 | 19:57:09 09/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 09/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,743,725 với tỷ giá $0.9091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.