Filecoin FIL
Xếp hạng #72
20:03:00 24/09/2026
Giá Filecoin (FIL)
$0.9622 -6.19%
0.00001150 BTC
24,930 VND
Thấp: $0.9195
Cao: $1.04
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,038,768 | 18:57:16 24/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.9526 | $252,209,942 | 19:00:15 24/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9571 | $197,736,093 | 19:00:10 24/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.9567 | $188,936,764 | 18:54:16 24/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9567 | $140,252,976 | 18:54:16 24/09/2026 |
| 6 |  CoinW |
FIL/USDT | $0.9527 | $121,768,657 | 18:57:18 24/09/2026 |
| 7 |  4E |
FIL/USDT | $0.9576 | $120,927,988 | 19:00:15 24/09/2026 |
| 8 |  FameEX |
FIL/USDT | $0.9527 | $92,473,354 | 18:57:17 24/09/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9586 | $91,615,732 | 19:00:16 24/09/2026 |
| 10 |  Ulink |
FIL/USDT | $0.9582 | $80,038,503 | 19:00:08 24/09/2026 |
| 11 |  SunX |
FIL/USDT | $0.9582 | $80,037,778 | 19:00:08 24/09/2026 |
| 12 |  Echobit |
FIL/USDT | $0.9533 | $73,385,192 | 18:57:08 24/09/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.9526 | $67,043,783 | 18:57:15 24/09/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9579 | $49,608,489 | 19:00:17 24/09/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.9586 | $48,739,551 | 18:54:15 24/09/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.9576 | $48,708,381 | 19:00:18 24/09/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.9573 | $48,705,972 | 19:00:15 24/09/2026 |
| 18 |  Batonex |
FIL/USDT | $0.9566 | $46,382,132 | 19:00:16 24/09/2026 |
| 19 |  Hibt |
FIL/USDT | $0.9534 | $46,030,892 | 18:57:18 24/09/2026 |
| 20 | Echobit |
FIL/USDT | $0.9524 | $42,866,369 | 18:57:16 24/09/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9516 | $41,995,978 | 18:57:15 24/09/2026 |
| 22 |  BVOX |
FIL/USDT | $0.9568 | $35,886,885 | 18:57:15 24/09/2026 |
| 23 |  Tebbit |
FIL/USDT | $0.9566 | $31,035,069 | 19:00:09 24/09/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.9590 | $29,521,952 | 18:48:18 24/09/2026 |
| 25 |  Websea |
FIL/USDT | $0.9527 | $28,557,308 | 18:57:16 24/09/2026 |
| 26 |  Ourbit |
FIL/USDT | $0.9523 | $26,576,638 | 18:57:17 24/09/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.9500 | $25,979,941 | 18:57:15 24/09/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9576 | $23,775,614 | 19:00:17 24/09/2026 |
| 29 |  LBank |
FIL/USDT | $0.9527 | $22,392,093 | 18:57:16 24/09/2026 |
| 30 |  Bybit |
FIL/USDT | $0.9569 | $22,293,586 | 18:54:16 24/09/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9580 | $22,281,734 | 19:00:11 24/09/2026 |
| 32 | Binance |
FIL/USDT | $0.9539 | $21,871,463 | 18:56:54 24/09/2026 |
| 33 |  Bitget |
FIL/USDT | $0.9562 | $20,511,723 | 18:54:15 24/09/2026 |
| 34 |  Cofinex |
FIL/USDT | $0.9550 | $20,509,660 | 19:00:17 24/09/2026 |
| 35 |  Toobit |
FIL/USDT | $0.9527 | $20,143,231 | 18:57:15 24/09/2026 |
| 36 |  Gate |
FIL/USDT | $0.9570 | $17,955,309 | 18:54:20 24/09/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | $0.9580 | $17,261,462 | 19:00:15 24/09/2026 |
| 38 |  BitDelta |
FIL/USDT | $0.9576 | $17,159,558 | 19:00:11 24/09/2026 |
| 39 |  WEEX |
FIL/USDT | $0.9532 | $16,677,748 | 18:57:10 24/09/2026 |
| 40 |  OKX |
FIL/USDT | $0.9547 | $16,615,526 | 18:56:24 24/09/2026 |
| 41 | WEEX |
FIL/USDT | $0.9525 | $16,040,739 | 18:57:17 24/09/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.9523 | $15,589,637 | 18:57:20 24/09/2026 |
| 43 |  BingX |
FIL/USDT | $0.9526 | $13,308,872 | 18:57:18 24/09/2026 |
| 44 |  MEXC |
FILECOIN/USDT | $0.9533 | $12,979,660 | 18:57:16 24/09/2026 |
| 45 |  OneBullEx |
FIL/USDT | $0.9574 | $12,871,937 | 19:00:15 24/09/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.9576 | $12,465,917 | 19:00:15 24/09/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.9586 | $12,010,977 | 18:51:16 24/09/2026 |
| 48 |  AEGET |
FIL/USDT | $0.9524 | $11,941,385 | 18:57:26 24/09/2026 |
| 49 | Binance |
FIL/USDC | $0.9564 | $11,891,701 | 18:54:16 24/09/2026 |
| 50 |  KCEX |
FIL/USDT | $0.9528 | $11,499,071 | 18:57:15 24/09/2026 |
| 51 |  BTCC |
FIL/USDT | $0.9561 | $10,926,658 | 18:57:08 24/09/2026 |
| 52 | 4E |
FIL/USDT | $0.9577 | $10,815,851 | 19:00:07 24/09/2026 |
| 53 |  GroveX |
FIL/USDT | $0.9593 | $10,293,460 | 19:00:11 24/09/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.9573 | $9,956,283 | 19:00:16 24/09/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.9523 | $9,458,396 | 18:57:19 24/09/2026 |
| 56 |  XT.COM |
FIL/USDT | $0.9537 | $8,232,076 | 18:57:08 24/09/2026 |
| 57 |  BitMart |
FIL/USDT | $0.9545 | $8,026,505 | 19:03:16 24/09/2026 |
| 58 |  WOO X Pro |
FIL/USDT | $0.9574 | $7,523,059 | 19:00:16 24/09/2026 |
| 59 | BitradeX |
FIL/USDT | $0.9576 | $7,285,848 | 19:00:10 24/09/2026 |
| 60 |  Zoomex |
FIL/USDT | $0.9572 | $6,741,307 | 19:00:15 24/09/2026 |
| 61 | LBank |
FIL/USDT | $0.9533 | $6,666,128 | 18:57:10 24/09/2026 |
| 62 | MEXC |
FIL/USDT | $0.9595 | $6,540,330 | 18:51:10 24/09/2026 |
| 63 |  EasiCoin |
FIL/USDT | $0.9574 | $6,527,116 | 19:00:17 24/09/2026 |
| 64 | BingX |
FIL/USDC | $0.9529 | $6,498,680 | 18:57:18 24/09/2026 |
| 65 | Gate |
FIL/USDT | $0.9548 | $6,311,412 | 18:56:54 24/09/2026 |
| 66 |  XXKK |
FIL/USDT | $0.9531 | $6,287,679 | 18:57:11 24/09/2026 |
| 67 | Toobit |
FIL/USDT | $0.9534 | $6,195,059 | 18:57:08 24/09/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9537 | $5,968,640 | 18:57:11 24/09/2026 |
| 69 |  ASTX |
FIL/USDT | $0.9577 | $5,863,089 | 19:00:16 24/09/2026 |
| 70 |  DigiFinex |
FIL/USDT | $0.9580 | $5,691,163 | 19:00:07 24/09/2026 |
| 71 |  YEX |
FIL/USDT | $0.9526 | $5,279,676 | 18:57:16 24/09/2026 |
| 72 | OrangeX |
FIL/USDT | $0.9577 | $5,259,543 | 18:54:07 24/09/2026 |
| 73 |  YUBIT |
FIL/USDT | $0.9527 | $5,116,660 | 18:57:07 24/09/2026 |
| 74 |  UZX |
FIL/USDT | $0.9537 | $5,086,336 | 18:57:07 24/09/2026 |
| 75 | YUBIT |
FIL/USDT | $0.9526 | $5,039,667 | 18:57:15 24/09/2026 |
| 76 |  HTX |
FIL/USDT | $0.9536 | $4,998,757 | 18:57:17 24/09/2026 |
| 77 | XT.COM |
FIL/USD | $0.9540 | $4,394,182 | 18:57:42 24/09/2026 |
| 78 |  BASEKX |
FIL/USDT | $0.9577 | $4,369,166 | 19:00:16 24/09/2026 |
| 79 |  CoinP |
FIL/USDT | $0.9576 | $4,161,153 | 19:00:07 24/09/2026 |
| 80 |  Bitrue |
FIL/USDT | $0.9528 | $4,122,039 | 18:57:16 24/09/2026 |
| 81 | CoinW |
FIL/USDT | $0.9585 | $4,022,722 | 18:54:07 24/09/2026 |
| 82 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,216 | 19:00:17 24/09/2026 |
| 83 | DigiFinex |
FIL/USDT | $0.9586 | $3,939,168 | 19:00:17 24/09/2026 |
| 84 | Hotcoin |
FIL/USDT | $0.9592 | $3,887,961 | 18:51:13 24/09/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.9575 | $3,884,621 | 19:00:18 24/09/2026 |
| 86 |  Coinbase Exchange |
FIL/USD | $0.9548 | $3,834,820 | 18:56:59 24/09/2026 |
| 87 |  B2Z Exchange |
FIL/USD | $0.9592 | $3,693,889 | 19:00:15 24/09/2026 |
| 88 |  BTSE |
FIL/USDT | $0.9557 | $3,679,148 | 18:54:15 24/09/2026 |
| 89 |  CEEX exchange |
FIL/USDT | $0.9576 | $3,587,852 | 19:00:11 24/09/2026 |
| 90 |  BITmarkets |
FIL/USDT | $0.9586 | $3,534,095 | 19:00:15 24/09/2026 |
| 91 |  Upbit |
FIL/KRW | $0.9597 | $3,349,034 | 18:56:53 24/09/2026 |
| 92 |  Hyperliquid |
FIL/USDC | $0.9531 | $3,327,399 | 18:57:26 24/09/2026 |
| 93 | Hibt |
FIL/USDT | $0.9533 | $3,321,072 | 18:57:08 24/09/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.9527 | $3,128,843 | 18:57:10 24/09/2026 |
| 95 |  MGBX |
FIL/USDT | $0.9526 | $3,071,925 | 18:57:16 24/09/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.9576 | $2,964,767 | 19:00:11 24/09/2026 |
| 97 | idax exchange |
FIL/USDT | $0.9576 | $2,964,725 | 19:00:09 24/09/2026 |
| 98 | Bybit |
FIL/USDT | $0.9581 | $2,828,007 | 18:54:11 24/09/2026 |
| 99 |  BYDFi |
FIL/USDT | $0.9595 | $2,719,997 | 19:00:16 24/09/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.9537 | $2,658,035 | 18:57:07 24/09/2026 |
| 101 | CoinP |
FIL/USDT | $0.9616 | $2,331,028 | 19:00:15 24/09/2026 |
| 102 |  Extended |
FIL/USD | $0.9595 | $2,329,126 | 19:03:16 24/09/2026 |
| 103 | ASTX |
FIL/USDT | $0.9576 | $2,223,172 | 19:00:08 24/09/2026 |
| 104 |  Phemex |
FIL/USDT | $0.9526 | $2,210,816 | 18:57:15 24/09/2026 |
| 105 |  Coinbase International Exchange |
FIL/USDC | $0.9593 | $2,104,979 | 19:03:16 24/09/2026 |
| 106 | KuCoin |
FIL/USDT | $0.9597 | $2,071,103 | 18:52:23 24/09/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9578 | $1,988,260 | 19:00:07 24/09/2026 |
| 108 | Phemex |
FIL/USDT | $0.9531 | $1,847,613 | 18:57:09 24/09/2026 |
| 109 | Ourbit |
FIL/USDT | $0.9539 | $1,788,236 | 18:57:07 24/09/2026 |
| 110 |  ZKE |
FIL/USDT | $0.9576 | $1,778,803 | 19:00:10 24/09/2026 |
| 111 | Bitget |
FIL/USDT | $0.9598 | $1,709,658 | 18:54:31 24/09/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.9545 | $1,647,063 | 18:57:11 24/09/2026 |
| 113 |  OmniX |
FIL/USDT | $0.9537 | $1,603,553 | 18:57:08 24/09/2026 |
| 114 | Bitbase |
FIL/USDT | $0.9596 | $1,463,549 | 18:48:11 24/09/2026 |
| 115 |  OneEx |
FIL/USDT | $0.9576 | $1,444,482 | 19:00:12 24/09/2026 |
| 116 |  Kraken |
FIL/USD | $0.9600 | $1,375,359 | 18:59:24 24/09/2026 |
| 117 | HTX |
FIL/USDT | $0.9599 | $1,311,774 | 18:59:54 24/09/2026 |
| 118 |  CRMClick |
FIL/USDT | $0.9586 | $1,311,699 | 19:00:08 24/09/2026 |
| 119 | FameEX |
FIL/USDT | $0.9552 | $1,197,849 | 18:57:11 24/09/2026 |
| 120 |  BlockFin |
FIL/USDT | $0.9534 | $1,189,470 | 18:57:07 24/09/2026 |
| 121 | BlockFin |
FIL/USDT | $0.9532 | $1,099,122 | 18:57:15 24/09/2026 |
| 122 | Binance |
FIL/TRY | $0.9561 | $1,076,270 | 18:56:54 24/09/2026 |
| 123 |  AIA Exchange |
FIL/USDT | $0.9582 | $1,021,238 | 19:00:10 24/09/2026 |
| 124 |  Bitvavo |
FIL/EUR | $0.9570 | $1,020,503 | 18:57:08 24/09/2026 |
| 125 | Bitbaby |
FIL/USDC | $0.9580 | $995,965 | 19:00:16 24/09/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $0.9539 | $993,580 | 18:57:07 24/09/2026 |
| 127 |  BiFinance |
FIL/USDT | $0.9538 | $910,147 | 18:57:11 24/09/2026 |
| 128 |  LeveX |
FIL/USDT | $0.9576 | $901,240 | 19:00:16 24/09/2026 |
| 129 |  PointPay |
FIL/USDT | $0.9576 | $898,937 | 19:00:08 24/09/2026 |
| 130 |  FMFW.io |
FIL/USD | $0.9601 | $843,671 | 19:00:07 24/09/2026 |
| 131 |  HitBTC |
FIL/USDT | $0.9597 | $843,284 | 19:00:10 24/09/2026 |
| 132 |  Mandala Exchange |
FIL/USDT | $0.9597 | $843,284 | 19:00:08 24/09/2026 |
| 133 |  Gleec BTC |
FIL/USDT | $0.9597 | $843,284 | 19:00:08 24/09/2026 |
| 134 | YEX |
FIL/USD | $0.9530 | $837,108 | 18:57:16 24/09/2026 |
| 135 | Bitbaby |
FIL/USDT | $0.9572 | $819,174 | 19:00:12 24/09/2026 |
| 136 |  Pionex |
FIL/USDT | $0.9533 | $808,712 | 18:57:09 24/09/2026 |
| 137 |  Aster |
FIL/USDT | $0.9587 | $784,015 | 18:54:15 24/09/2026 |
| 138 | BingX |
FIL/USDT | $0.9539 | $779,016 | 18:57:07 24/09/2026 |
| 139 |  SunX |
FIL/USDT | $0.8437 | $748,366 | 19:03:15 24/09/2026 |
| 140 | Bitunix |
FIL/USDT | $0.9573 | $721,810 | 18:54:10 24/09/2026 |
| 141 |  Picol |
FIL/USDT | $0.9577 | $713,703 | 19:00:08 24/09/2026 |
| 142 |  BloFin |
FIL/USDT | $0.9572 | $703,508 | 18:54:11 24/09/2026 |
| 143 | BYDFi |
FIL/USDT | $0.9576 | $690,413 | 19:00:08 24/09/2026 |
| 144 |  Bitcastle |
FIL/USDT | $0.9576 | $677,733 | 19:00:19 24/09/2026 |
| 145 |  BitTap |
FIL/USDT | $0.9556 | $669,565 | 19:00:17 24/09/2026 |
| 146 | BloFin |
FIL/USDT | $0.9617 | $658,292 | 18:42:18 24/09/2026 |
| 147 | Pionex |
FIL/USDT | $0.9536 | $645,568 | 18:57:16 24/09/2026 |
| 148 |  BitKan |
FIL/USDT | $0.9577 | $637,269 | 19:00:09 24/09/2026 |
| 149 | Bitbase |
FIL/USDC | $0.9591 | $634,025 | 18:48:18 24/09/2026 |
| 150 | WhiteBIT |
FIL/USDC | $0.9540 | $615,125 | 18:57:11 24/09/2026 |
| 151 | Binance |
FIL/USDC | $0.9552 | $572,888 | 18:56:42 24/09/2026 |
| 152 |  Bithumb |
FIL/KRW | $0.9631 | $514,395 | 18:59:53 24/09/2026 |
| 153 | Kraken |
FIL/EUR | $0.9538 | $474,090 | 18:59:24 24/09/2026 |
| 154 |  Bit2Me |
FIL/EUR | $0.9538 | $464,530 | 19:00:10 24/09/2026 |
| 155 |  CoinTR |
FIL/USDT | $0.9566 | $451,694 | 19:00:11 24/09/2026 |
| 156 | SuperEx |
FIL/BTC | $0.9586 | $451,062 | 19:00:11 24/09/2026 |
| 157 | Bitunix |
FIL/USDC | $0.9589 | $437,122 | 18:51:16 24/09/2026 |
| 158 | Biconomy.com |
FIL/USDC | $0.9539 | $437,051 | 18:57:07 24/09/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.9576 | $433,882 | 19:00:10 24/09/2026 |
| 160 |  Crypto.com Exchange |
FIL/USD | $0.9574 | $424,113 | 18:54:07 24/09/2026 |
| 161 |  Coincall |
FIL/USD | $0.9560 | $419,558 | 19:03:15 24/09/2026 |
| 162 |  Grvt |
FIL/USDT | $0.9597 | $387,412 | 17:45:17 24/09/2026 |
| 163 |  BtcTurk | Kripto |
FIL/TRY | $0.9538 | $377,465 | 18:56:53 24/09/2026 |
| 164 | BitTap |
FIL/USDT | $0.9566 | $369,290 | 19:00:12 24/09/2026 |
| 165 | B2Z Exchange |
FIL/USD | $0.9600 | $346,413 | 19:00:09 24/09/2026 |
| 166 | BITmarkets |
FIL/USD | $0.9600 | $346,412 | 19:00:09 24/09/2026 |
| 167 |  Niza.io |
FIL/USD | $0.9610 | $342,939 | 19:00:10 24/09/2026 |
| 168 | YEX |
FIL/USDT | $0.9496 | $340,920 | 19:00:12 24/09/2026 |
| 169 |  ApeX Omni |
FIL/USDT | $0.9556 | $340,761 | 19:03:16 24/09/2026 |
| 170 |  Gemini |
FIL/USD | $0.9592 | $337,810 | 18:59:54 24/09/2026 |
| 171 | KCEX |
FIL/USDT | $0.9544 | $335,969 | 18:57:12 24/09/2026 |
| 172 | Tebbit |
FIL/USDT | $0.9577 | $324,870 | 19:00:16 24/09/2026 |
| 173 |  Coinone |
FIL/KRW | $0.9594 | $309,908 | 18:59:53 24/09/2026 |
| 174 |  EdgeX |
FIL/USDC | $0.9553 | $287,154 | 19:03:16 24/09/2026 |
| 175 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,882 | 19:00:13 24/09/2026 |
| 176 |  Lighter |
FIL/USDC | $0.9548 | $270,237 | 19:00:15 24/09/2026 |
| 177 | Bitrue |
FIL/USDT | $0.9536 | $270,165 | 18:57:08 24/09/2026 |
| 178 |  Bitazza |
FIL/USDT | $0.9580 | $260,269 | 19:00:08 24/09/2026 |
| 179 | WhiteBIT |
FIL/EUR | $0.9586 | $224,810 | 18:57:11 24/09/2026 |
| 180 |  TxFlow |
FIL/USDC | $0.9559 | $209,079 | 18:54:52 24/09/2026 |
| 181 | MGBX |
FIL/USDT | $0.9537 | $197,722 | 18:57:10 24/09/2026 |
| 182 | Bitbase |
FIL/USDC | $0.9600 | $197,108 | 18:48:11 24/09/2026 |
| 183 | Binance |
FIL/BTC | $0.9630 | $196,925 | 18:56:54 24/09/2026 |
| 184 |  BigONE |
FIL/USDT | $0.9546 | $194,402 | 18:57:07 24/09/2026 |
| 185 |  Paribu |
FIL/TRY | $0.9602 | $190,395 | 19:02:23 24/09/2026 |
| 186 |  Bitfinex |
FIL/USD | $0.9570 | $183,498 | 18:59:53 24/09/2026 |
| 187 | Crypto.com Exchange |
FIL/USDT | $0.9573 | $174,297 | 18:54:07 24/09/2026 |
| 188 |  Venus |
FIL/vFIL | $0.9563 | $167,598 | 19:00:07 24/09/2026 |
| 189 |  Globe Derivative Exchange |
FIL/USD | $0.9584 | $166,106 | 19:00:17 24/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9582 | $160,541 | 18:59:14 24/09/2026 |
| 191 | Ulink |
FIL/USDT | $3.68 | $138,304 | 19:00:19 24/09/2026 |
| 192 | OKX |
FIL/USDC | $0.9551 | $136,287 | 18:56:53 24/09/2026 |
| 193 | OKX |
FIL/USD | $0.9646 | $127,639 | 18:56:53 24/09/2026 |
| 194 | Coinbase Exchange |
FIL/GBP | $0.9656 | $126,363 | 18:56:59 24/09/2026 |
| 195 | KTX |
FIL/USDT | $0.9594 | $116,908 | 19:00:09 24/09/2026 |
| 196 | CoinTR |
FIL/TRY | $0.9579 | $110,858 | 19:00:11 24/09/2026 |
| 197 | MEXC |
FIL/USDC | $0.9520 | $95,274.28 | 18:57:16 24/09/2026 |
| 198 |  Variational |
FIL/USDC | $0.9545 | $88,534.21 | 19:03:16 24/09/2026 |
| 199 |  Flipster |
FIL/USDT | $0.9670 | $88,233.82 | 19:00:19 24/09/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.9576 | $87,596.48 | 19:00:20 24/09/2026 |
| 201 | LeveX |
FIL/USDC | $0.9572 | $86,638.33 | 19:00:16 24/09/2026 |
| 202 | Gate |
FIL/USDC | $0.9586 | $82,823.00 | 18:56:54 24/09/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.9507 | $73,770.63 | 18:56:53 24/09/2026 |
| 204 | Deepcoin |
FIL/USDT | $0.9531 | $67,097.44 | 18:57:07 24/09/2026 |
| 205 | BVOX |
FIL/USDT | $0.9579 | $66,461.95 | 18:57:08 24/09/2026 |
| 206 | Cofinex |
FIL/USDT | $0.9556 | $65,440.05 | 19:00:07 24/09/2026 |
| 207 | Crypto.com Exchange |
FIL/USD | $0.9900 | $64,500.20 | 15:12:17 24/09/2026 |
| 208 | Bitget |
FIL/USDC | $0.9593 | $64,414.49 | 18:54:31 24/09/2026 |
| 209 | Bitfinex |
FIL/USDT | $0.9649 | $63,834.23 | 18:57:16 24/09/2026 |
| 210 |  Coinstore |
FIL/USDT | $0.9566 | $63,439.73 | 19:00:07 24/09/2026 |
| 211 | Binance |
FIL/FDUSD | $0.9627 | $61,255.28 | 18:56:54 24/09/2026 |
| 212 |  Korbit |
FIL/KRW | $0.9628 | $56,824.71 | 19:00:11 24/09/2026 |
| 213 | Bitfinex |
FIL/USDT | $0.9565 | $56,044.98 | 18:59:53 24/09/2026 |
| 214 |  AlphaX |
FIL/USDT | $0.9566 | $54,127.92 | 19:00:17 24/09/2026 |
| 215 |  Revolut X |
FIL/USD | $0.9546 | $53,621.64 | 19:00:08 24/09/2026 |
| 216 |  Binance TR |
FIL/TRY | $0.9561 | $52,694.73 | 18:57:11 24/09/2026 |
| 217 | Cofinex |
FIL/USDC | $0.9578 | $50,496.60 | 19:00:07 24/09/2026 |
| 218 | LBank |
FIL/USDC | $0.9545 | $48,907.28 | 18:57:10 24/09/2026 |
| 219 |  XBO.com |
FIL/USDT | $0.9548 | $48,279.84 | 18:57:08 24/09/2026 |
| 220 | Kraken |
FIL/GBP | $0.9533 | $43,486.39 | 18:59:24 24/09/2026 |
| 221 |  Koinpark |
FIL/USDT | $0.9581 | $43,238.59 | 19:00:08 24/09/2026 |
| 222 | Koinpark |
FIL/INR | $1.01 | $40,829.74 | 19:00:08 24/09/2026 |
| 223 | OKX |
FIL/EUR | $0.9582 | $40,420.15 | 18:56:53 24/09/2026 |
| 224 | BITmarkets |
FIL/USDT | $0.9576 | $37,328.54 | 19:00:09 24/09/2026 |
| 225 | B2Z Exchange |
FIL/USDT | $0.9580 | $37,313.33 | 19:00:09 24/09/2026 |
| 226 | BTSE |
FIL/USDT | $0.9587 | $37,025.13 | 18:54:07 24/09/2026 |
| 227 |  CoinEx |
FIL/USDT | $0.9544 | $35,614.64 | 19:02:53 24/09/2026 |
| 228 |  BitxEX |
FIL/USDT | $0.9546 | $34,274.42 | 19:01:44 24/09/2026 |
| 229 | Revolut X |
FIL/EUR | $0.9563 | $33,648.67 | 19:00:08 24/09/2026 |
| 230 |  ICRYPEX |
FIL/USDT | $0.9436 | $31,386.25 | 19:00:13 24/09/2026 |
| 231 |  PrimeXBT |
FIL/USDT | $0.9546 | $28,712.39 | 19:03:16 24/09/2026 |
| 232 | MEXC |
FIL/USDC | $0.9602 | $28,402.34 | 18:51:10 24/09/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.9648 | $28,097.02 | 18:56:59 24/09/2026 |
| 234 | Kraken |
FIL/XBT | $0.9721 | $25,488.46 | 18:59:24 24/09/2026 |
| 235 | AEGET |
FIL/USDT | $0.9585 | $22,254.84 | 19:00:26 24/09/2026 |
| 236 | BASEKX |
FIL/USDT | $0.9576 | $22,251.59 | 19:00:07 24/09/2026 |
| 237 | OKX |
FIL/TRY | $0.9586 | $21,560.93 | 18:56:53 24/09/2026 |
| 238 | Bybit |
FIL/USDC | $0.9659 | $20,412.30 | 18:54:11 24/09/2026 |
| 239 |  Gate US |
FIL/USDT | $0.9585 | $19,419.57 | 19:00:07 24/09/2026 |
| 240 |  Blynex |
FIL/USDT | $0.9550 | $18,251.20 | 18:57:07 24/09/2026 |
| 241 | Revolut X |
FIL/GBP | $0.9592 | $18,192.46 | 19:00:08 24/09/2026 |
| 242 | Upbit |
FIL/BTC | $0.9659 | $17,237.25 | 18:56:53 24/09/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.9896 | $15,688.25 | 19:00:07 24/09/2026 |
| 244 |  Tokocrypto |
FIL/USDT | $0.9537 | $15,654.69 | 18:57:08 24/09/2026 |
| 245 |  TRIV |
FIL/IDR | $0.9604 | $15,187.79 | 19:00:18 24/09/2026 |
| 246 | TRIV |
FIL/USDT | $0.9597 | $15,187.73 | 19:00:18 24/09/2026 |
| 247 |  Bybit EU |
FIL/USDC | $0.9548 | $14,438.85 | 19:00:10 24/09/2026 |
| 248 |  Binance TH |
FIL/USDT | $0.9532 | $12,019.34 | 18:57:08 24/09/2026 |
| 249 | Niza.io |
FIL/GBP | $0.9534 | $11,001.26 | 19:00:10 24/09/2026 |
| 250 | XBO.com |
FIL/USDC | $0.9612 | $8,096.26 | 18:57:08 24/09/2026 |
| 251 |  Kanga Exchange |
FIL/USDT | $0.9520 | $7,753.32 | 19:00:08 24/09/2026 |
| 252 |  Indodax |
FIL/IDR | $0.9775 | $7,582.29 | 19:02:54 24/09/2026 |
| 253 | Bitazza |
FIL/THB | $0.9573 | $7,323.05 | 19:00:08 24/09/2026 |
| 254 |  CEX.IO |
FIL/USD | $0.9583 | $6,828.09 | 18:54:08 24/09/2026 |
| 255 | DigiFinex |
FIL/BTC | $0.9605 | $6,527.87 | 19:00:07 24/09/2026 |
| 256 | Gate |
FIL/ETH | $0.9575 | $6,463.21 | 18:56:24 24/09/2026 |
| 257 | BYDFi |
FIL/USDC | $0.9588 | $6,414.34 | 19:00:08 24/09/2026 |
| 258 |  Deribit |
FIL/USDC | $0.9845 | $6,103.50 | 15:25:00 24/09/2026 |
| 259 | Kanga Exchange |
FIL/USDC | $0.9571 | $5,695.48 | 19:00:08 24/09/2026 |
| 260 |  Bitcoiva |
FIL/INR | $0.9885 | $4,500.81 | 19:00:09 24/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9536 | $3,872.72 | 18:57:45 24/09/2026 |
| 262 | Gate |
FIL/BTC | $0.9583 | $3,688.11 | 18:56:54 24/09/2026 |
| 263 | BITmarkets |
FIL/USDC | $0.9598 | $3,360.74 | 19:00:09 24/09/2026 |
| 264 | B2Z Exchange |
FIL/USDC | $0.9599 | $3,360.19 | 19:00:09 24/09/2026 |
| 265 |  Bitlo |
FIL/TRY | $0.9586 | $3,350.24 | 18:57:08 24/09/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.9544 | $2,875.65 | 18:57:04 24/09/2026 |
| 267 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9555 | $2,692.94 | 18:56:22 24/09/2026 |
| 268 | CEX.IO |
FIL/USDT | $0.9575 | $2,208.70 | 18:54:08 24/09/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9587 | $2,141.60 | 18:45:53 24/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9586 | $2,111.00 | 18:54:35 24/09/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.9610 | $2,027.17 | 18:59:23 24/09/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.9584 | $1,991.25 | 18:59:15 24/09/2026 |
| 273 | Bitcoiva |
FIL/USDT | $0.9526 | $1,809.07 | 19:00:09 24/09/2026 |
| 274 |  ChangeNOW |
FIL/BTC | $0.9366 | $1,662.63 | 19:00:10 24/09/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.9561 | $1,617.97 | 18:55:04 24/09/2026 |
| 276 |  dYdX v4 |
FIL/USD | $0.9774 | $1,542.42 | 19:04:18 24/09/2026 |
| 277 | CoinDCX |
FIL/USDT | $0.9579 | $1,534.45 | 19:00:07 24/09/2026 |
| 278 |  THENA FUSION |
FIL/WBNB | $0.9551 | $1,386.69 | 18:57:04 24/09/2026 |
| 279 |  WazirX |
FIL/USDT | $0.9719 | $1,372.12 | 19:03:08 24/09/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9549 | $1,342.20 | 18:57:15 24/09/2026 |
| 281 | WazirX |
FIL/INR | $1.04 | $847.67 | 19:03:08 24/09/2026 |
| 282 |  Bitkub |
FIL/THB | $0.9632 | $741.92 | 18:57:08 24/09/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9564 | $672.54 | 18:55:02 24/09/2026 |
| 284 | BITmarkets |
FIL/IDR | $0.9549 | $601.19 | 19:00:09 24/09/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9563 | $577.89 | 18:57:15 24/09/2026 |
| 286 |  Giottus |
FIL/USDT | $0.9565 | $564.03 | 18:48:11 24/09/2026 |
| 287 | CoinEx |
FIL/USDC | $0.9561 | $521.34 | 19:02:53 24/09/2026 |
| 288 | CoinEx |
FIL/BTC | $0.9555 | $520.86 | 19:02:53 24/09/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.9594 | $462.44 | 18:57:42 24/09/2026 |
| 290 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 19:03:16 24/09/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.9564 | $272.70 | 18:28:46 24/09/2026 |
| 292 |  Orderly |
FIL/USDC | $0.9527 | $265.98 | 19:03:16 24/09/2026 |
| 293 |  ZebPay |
FIL/INR | $1.01 | $198.65 | 18:54:10 24/09/2026 |
| 294 |  ADEN |
FIL/USDT | $0.9552 | $175.16 | 19:03:58 24/09/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.9580 | $152.51 | 18:56:24 24/09/2026 |
| 296 |  WOO X |
FIL/USDT | $0.9586 | $140.17 | 19:00:15 24/09/2026 |
| 297 | Upbit |
FIL/USDT | $1.01 | $123.92 | 18:56:53 24/09/2026 |
| 298 |  Ndax |
FIL/CAD | $0.9867 | $77.42 | 18:57:08 24/09/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.9604 | $30.59 | 18:54:08 24/09/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.9585 | $28.99 | 18:54:08 24/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 24/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,038,768 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.