Tiền ảo: 39,347 Sàn giao dịch: 973 Vốn hóa: $2,680,812,118,586 Khối lượng (24h): $99,322,665,379 Thị phần: BTC: 59.7%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #75 15:39:00 28/08/2026
Giá Filecoin (FIL)
$0.7007 -2.74%
0.000008784 BTC 18,068 VND
Thấp: $0.6998 Cao: $0.7280

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7831 $652,380,872 14:57:15 28/08/2026
2 KTX KTX FIL/USDT $0.7004 $102,858,053 15:00:16 28/08/2026
3 Ulink Ulink FIL/USDT $0.7008 $79,181,431 15:00:12 28/08/2026
4 SunX SunX FIL/USDT $0.7008 $79,180,751 15:00:12 28/08/2026
5 COINSPACE COINSPACE FIL/USDT $0.7000 $76,688,858 15:00:11 28/08/2026
6 Binance Binance FIL/USDT $0.6999 $54,760,557 14:54:17 28/08/2026
7 4E 4E FIL/USDT $0.7001 $50,785,282 15:00:22 28/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6981 $49,262,346 15:00:16 28/08/2026
9 OrangeX OrangeX FIL/USDT $0.6991 $42,434,730 14:57:15 28/08/2026
10 FameEX FameEX FIL/USDT $0.6997 $26,507,330 14:57:19 28/08/2026
11 Tebbit Tebbit FIL/USDT $0.7001 $23,979,869 15:00:10 28/08/2026
12 Hibt Hibt FIL/USDT $0.6998 $23,081,635 14:51:19 28/08/2026
13 BTCC BTCC FIL/USDT $0.7601 $21,329,697 14:57:16 28/08/2026
14 CoinW CoinW FIL/USDT $0.6997 $20,370,081 14:57:19 28/08/2026
15 BVOX BVOX FIL/USDT $0.6981 $18,018,772 14:45:15 28/08/2026
16 Biconomy.com Biconomy.com FIL/USDT $0.6991 $16,098,956 14:57:15 28/08/2026
17 idax exchange idax exchange FIL/USDT $0.7002 $15,859,919 15:00:18 28/08/2026
18 WHXEX WHXEX FIL/USDT $0.7002 $15,859,414 15:00:16 28/08/2026
19 Blockfinex Blockfinex FIL/USDT $0.7002 $15,859,398 15:00:15 28/08/2026
20 Batonex Batonex FIL/USDT $0.7011 $15,662,837 15:00:16 28/08/2026
21 Koinbay Koinbay FIL/USDT $0.6998 $15,610,805 14:57:15 28/08/2026
22 B2Z Exchange B2Z Exchange FIL/USD $0.7013 $14,274,708 15:00:15 28/08/2026
23 IBIT Global IBIT Global FIL/USDT $0.7005 $14,240,058 15:00:17 28/08/2026
24 BTSE BTSE FIL/USDT $0.7011 $14,231,367 14:54:15 28/08/2026
25 Deepcoin Deepcoin FIL/USDT $0.6996 $13,714,641 14:57:15 28/08/2026
26 BITmarkets BITmarkets FIL/USDT $0.7011 $13,508,059 15:00:15 28/08/2026
27 LBank LBank FIL/USDT $0.6997 $13,133,312 14:57:16 28/08/2026
28 Echobit Echobit FIL/USDT $0.6998 $9,997,962 14:57:16 28/08/2026
29 BitDelta BitDelta FIL/USDT $0.7001 $9,831,896 15:00:12 28/08/2026
30 SuperEx SuperEx FIL/USDT $0.7005 $9,621,380 14:57:11 28/08/2026
31 GroveX GroveX FIL/USDT $0.7004 $9,398,091 14:57:10 28/08/2026
32 Binance Binance FIL/USDT $0.7003 $8,942,373 14:56:42 28/08/2026
33 Bitbase Bitbase FIL/USDT $0.6993 $8,653,004 14:45:21 28/08/2026
34 Websea Websea FIL/USDT $0.6991 $8,496,587 14:57:17 28/08/2026
35 BitMart BitMart FIL/USDT $0.7017 $8,006,949 15:03:15 28/08/2026
36 WhiteBIT WhiteBIT FIL/USDT $0.6986 $7,607,263 14:54:15 28/08/2026
37 Bitget Bitget FIL/USDT $0.6999 $7,351,147 14:54:16 28/08/2026
38 Cofinex Cofinex FIL/USDT $0.6999 $7,331,705 15:00:17 28/08/2026
39 Toobit Toobit FIL/USDT $0.7000 $7,275,346 14:57:17 28/08/2026
40 Ourbit Ourbit FIL/USDT $0.6998 $7,187,811 14:57:17 28/08/2026
41 BiKing BiKing FIL/USDT $0.7005 $7,119,674 15:00:17 28/08/2026
42 KuCoin KuCoin FIL/USDT $0.6996 $6,614,680 14:54:19 28/08/2026
43 BingX BingX FIL/USDC $0.6996 $6,498,339 14:57:18 28/08/2026
44 WOO X Pro WOO X Pro FIL/USDT $0.7005 $6,445,324 15:00:16 28/08/2026
45 YUBIT YUBIT FIL/USDT $0.6991 $6,199,727 14:57:09 28/08/2026
46 BitGW Exchange BitGW Exchange FIL/USDT $0.7004 $5,589,316 15:00:08 28/08/2026
47 OKX OKX FIL/USDT $0.7004 $5,502,875 14:56:24 28/08/2026
48 Gems Trade Gems Trade FIL/USDT $0.7008 $5,493,227 15:00:10 28/08/2026
49 Hotcoin Hotcoin FIL/USDT $0.6995 $4,855,355 14:57:18 28/08/2026
50 Echobit Echobit FIL/USDT $0.7002 $4,747,556 14:57:12 28/08/2026
51 Gate Gate FIL/USDT $0.7001 $4,640,087 14:54:19 28/08/2026
52 CEEX exchange CEEX exchange FIL/USDT $0.7001 $4,626,788 15:00:08 28/08/2026
53 Bybit Bybit FIL/USDT $0.6999 $4,591,951 14:54:16 28/08/2026
54 BTCC BTCC FIL/USDT $0.7003 $4,471,296 14:57:10 28/08/2026
55 4E 4E FIL/USDT $0.6999 $4,424,953 14:57:07 28/08/2026
56 BitradeX BitradeX FIL/USDT $0.7001 $4,318,459 14:57:15 28/08/2026
57 Aivora Exchange Aivora Exchange FIL/USDT $0.8861 $3,997,578 15:00:17 28/08/2026
58 BingX BingX FIL/USDT $0.6996 $3,823,550 14:57:18 28/08/2026
59 Bitunix Bitunix FIL/USDT $0.7000 $3,580,225 14:54:16 28/08/2026
60 XT.COM XT.COM FIL/USDT $0.7011 $3,527,303 14:57:09 28/08/2026
61 MEXC MEXC FILECOIN/USDT $0.6998 $3,488,635 14:57:16 28/08/2026
62 BitradeX BitradeX FIL/USDT $0.7001 $3,468,121 14:57:08 28/08/2026
63 Toobit Toobit FIL/USDT $0.7000 $3,467,875 14:57:13 28/08/2026
64 KCEX KCEX FIL/USDT $0.6997 $3,438,238 14:57:15 28/08/2026
65 Bitbaby Bitbaby FIL/USDT $0.7003 $3,134,618 15:00:23 28/08/2026
66 Hotcoin Hotcoin FIL/USDT $0.7002 $3,109,653 14:57:11 28/08/2026
67 CoinP CoinP FIL/USDT $0.7001 $2,780,935 15:00:12 28/08/2026
68 MEXC MEXC FIL/USDT $0.6997 $2,762,197 14:48:09 28/08/2026
69 EasiCoin EasiCoin FIL/USDT $0.7004 $2,582,295 15:00:16 28/08/2026
70 XXKK XXKK FIL/USDT $0.7005 $2,577,157 15:00:10 28/08/2026
71 YUBIT YUBIT FIL/USDT $0.6991 $2,563,372 14:57:15 28/08/2026
72 WEEX WEEX FIL/USDT $0.6991 $2,477,807 14:57:13 28/08/2026
73 HTX HTX FIL/USDT $0.7009 $2,456,212 14:59:24 28/08/2026
74 CRMClick CRMClick FIL/USDT $0.7009 $2,455,827 15:00:12 28/08/2026
75 OrangeX OrangeX FIL/USDT $0.7001 $2,292,946 14:57:09 28/08/2026
76 DigiFinex DigiFinex FIL/USDT $0.7003 $2,240,583 14:57:08 28/08/2026
77 LBank LBank FIL/USDT $0.7004 $2,197,576 14:57:10 28/08/2026
78 Binance Binance FIL/USDC $0.6998 $2,129,517 14:54:17 28/08/2026
79 UZX UZX FIL/USDT $0.7001 $2,114,299 14:57:08 28/08/2026
80 HTX HTX FIL/USDT $0.7008 $2,066,474 14:57:25 28/08/2026
81 Coinbase Exchange Coinbase Exchange FIL/USD $0.7005 $1,955,881 14:56:29 28/08/2026
82 CoinP CoinP FIL/USDT $0.6981 $1,732,250 15:00:16 28/08/2026
83 BlockFin BlockFin FIL/USDT $0.7004 $1,701,095 15:00:11 28/08/2026
84 OneEx OneEx FIL/USDT $0.7001 $1,534,972 15:00:07 28/08/2026
85 x.me Exchange x.me Exchange FIL/USDT $0.6997 $1,490,440 14:57:18 28/08/2026
86 Gate Gate FIL/USDT $0.7003 $1,404,622 14:56:24 28/08/2026
87 BiFinance BiFinance FIL/USDT $0.7002 $1,382,647 14:57:10 28/08/2026
88 Zoomex Zoomex FIL/USDT $0.7004 $1,374,895 15:00:18 28/08/2026
89 idax exchange idax exchange FIL/USDT $0.6991 $1,354,198 15:00:13 28/08/2026
90 Blockfinex Blockfinex FIL/USDT $0.7001 $1,354,186 15:00:07 28/08/2026
91 XT.COM XT.COM FIL/USD $0.7001 $1,321,661 14:57:42 28/08/2026
92 Phemex Phemex FIL/USDT $0.7001 $1,299,368 14:57:16 28/08/2026
93 B2Z Exchange B2Z Exchange FIL/USD $0.7010 $1,288,595 15:00:12 28/08/2026
94 BITmarkets BITmarkets FIL/USD $0.7010 $1,288,572 15:00:12 28/08/2026
95 WhiteBIT WhiteBIT FIL/USDT $0.7004 $1,272,325 14:57:08 28/08/2026
96 CoinW CoinW FIL/USDT $0.7004 $1,271,747 14:57:12 28/08/2026
97 CrypFine CrypFine FIL/USDT $0.6991 $1,248,197 14:57:10 28/08/2026
98 Biconomy.com Biconomy.com FIL/USDT $0.7001 $1,224,376 14:57:07 28/08/2026
99 Bitrue Bitrue FIL/USDT $0.6991 $1,186,439 14:57:17 28/08/2026
100 DigiFinex DigiFinex FIL/USDT $0.7011 $1,147,661 15:00:16 28/08/2026
101 Hibt Hibt FIL/USDT $0.7000 $1,099,659 14:51:08 28/08/2026
102 BloFin BloFin FIL/USDT $0.7004 $1,015,956 14:54:11 28/08/2026
103 Phemex Phemex FIL/USDT $0.6996 $994,205 14:57:09 28/08/2026
104 MGBX MGBX FIL/USDT $0.6995 $989,241 14:57:16 28/08/2026
105 AIA Exchange AIA Exchange FIL/USDT $0.7008 $987,368 15:00:10 28/08/2026
106 CoinChief CoinChief FIL/USDT $0.7001 $974,135 14:57:10 28/08/2026
107 Upbit Upbit FIL/KRW $0.7061 $970,769 14:56:53 28/08/2026
108 IBIT Global IBIT Global FIL/USDT $0.7005 $965,743 15:00:10 28/08/2026
109 ASTX ASTX FIL/USDT $0.7001 $896,713 15:00:11 28/08/2026
110 Tapbit Tapbit FIL/USDT $0.7001 $864,463 14:57:08 28/08/2026
111 ZKE ZKE FIL/USDT $0.7001 $812,512 15:00:12 28/08/2026
112 ASTX ASTX FIL/USDT $0.7002 $804,756 15:00:16 28/08/2026
113 Ourbit Ourbit FIL/USDT $0.7003 $798,673 14:57:08 28/08/2026
114 BYDFi BYDFi FIL/USDT $0.6991 $778,737 15:00:16 28/08/2026
115 Bitcastle Bitcastle FIL/USDT $0.7011 $769,629 15:00:18 28/08/2026
116 Bitbase Bitbase FIL/USDT $0.7000 $681,606 14:51:10 28/08/2026
117 Bybit Bybit FIL/USDT $0.7003 $526,062 14:54:12 28/08/2026
118 EdgeX EdgeX FIL/USDC $0.7012 $522,486 15:03:16 28/08/2026
119 CoinUp.io CoinUp.io FIL/USDT $0.6999 $514,874 14:57:11 28/08/2026
120 Hyperliquid Hyperliquid FIL/USDC $0.6995 $491,543 14:57:26 28/08/2026
121 SunX SunX FIL/USDT $0.7140 $442,571 15:03:16 28/08/2026
122 BitKan BitKan FIL/USDT $0.7001 $435,873 15:00:10 28/08/2026
123 KTX KTX FIL/USDT $0.7005 $431,836 15:00:12 28/08/2026
124 BlockFin BlockFin FIL/USDT $0.6991 $423,312 15:00:15 28/08/2026
125 Grvt Grvt FIL/USDT $0.7020 $376,770 12:18:17 28/08/2026
126 Pionex Pionex FIL/USDT $0.7001 $367,983 14:57:12 28/08/2026
127 Bitbaby Bitbaby FIL/USDT $0.6999 $367,268 14:57:12 28/08/2026
128 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7000 $357,042 15:03:15 28/08/2026
129 BTSE BTSE FIL/USDT $0.7011 $337,002 14:54:11 28/08/2026
130 BingX BingX FIL/USDT $0.7001 $330,418 14:57:08 28/08/2026
131 B2Z Exchange B2Z Exchange FIL/USDT $0.7010 $328,143 15:00:12 28/08/2026
132 BITmarkets BITmarkets FIL/USDT $0.7011 $328,109 15:00:12 28/08/2026
133 Picol Picol FIL/USDT $0.7005 $324,397 15:00:08 28/08/2026
134 Biconomy.com Biconomy.com FIL/USDC $0.7000 $323,284 14:57:07 28/08/2026
135 CoinTR CoinTR FIL/USDT $0.6991 $322,128 15:00:11 28/08/2026
136 LeveX LeveX FIL/USDT $0.7004 $317,575 15:00:16 28/08/2026
137 KuCoin KuCoin FIL/USDT $0.7016 $311,742 14:56:23 28/08/2026
138 Extended Extended FIL/USD $0.6989 $309,266 15:03:16 28/08/2026
139 BloFin BloFin FIL/USDT $0.6981 $301,393 14:51:16 28/08/2026
140 BitTap BitTap FIL/USDT $0.7001 $295,910 14:57:16 28/08/2026
141 ApeX Omni ApeX Omni FIL/USDT $0.7020 $290,923 15:03:17 28/08/2026
142 BYDFi BYDFi FIL/USDT $0.7001 $290,908 14:57:11 28/08/2026
143 Mandala Exchange Mandala Exchange FIL/USDT $0.7005 $290,043 15:00:13 28/08/2026
144 Gleec BTC Gleec BTC FIL/USDT $0.7005 $290,033 15:00:10 28/08/2026
145 FMFW.io FMFW.io FIL/USD $0.7004 $290,006 15:00:09 28/08/2026
146 HitBTC HitBTC FIL/USDT $0.6999 $289,697 14:57:11 28/08/2026
147 Bitunix Bitunix FIL/USDT $0.7002 $286,518 14:54:11 28/08/2026
148 Aivora Exchange Aivora Exchange FIL/USDT $0.9031 $285,049 15:00:09 28/08/2026
149 Bitbaby Bitbaby FIL/USDC $0.6992 $274,179 15:00:23 28/08/2026
150 Kraken Kraken FIL/USD $0.7010 $237,310 14:59:25 28/08/2026
151 EasiCoin EasiCoin FIL/USDT $0.7004 $235,938 15:00:08 28/08/2026
152 Bitazza Bitazza FIL/USDT $0.7000 $221,444 15:00:08 28/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7014 $219,177 14:59:53 28/08/2026
154 Pionex Pionex FIL/USDT $0.7001 $218,147 14:57:16 28/08/2026
155 Binance Binance FIL/USDC $0.7002 $215,757 14:56:42 28/08/2026
156 Binance Binance FIL/TRY $0.6983 $215,551 14:56:54 28/08/2026
157 SuperEx SuperEx FIL/BTC $0.6979 $202,740 14:57:11 28/08/2026
158 Bitget Bitget FIL/USDT $0.7001 $200,042 14:55:03 28/08/2026
159 KCEX KCEX FIL/USDT $0.7003 $188,473 14:57:11 28/08/2026
160 BASEKX BASEKX FIL/USDT $0.7003 $185,355 15:00:16 28/08/2026
161 CoinEx CoinEx FIL/USDT $0.7005 $184,284 14:57:15 28/08/2026
162 Bitvavo Bitvavo FIL/EUR $0.7006 $179,324 14:57:12 28/08/2026
163 TxFlow TxFlow FIL/USDC $0.7010 $179,256 14:54:29 28/08/2026
164 Bitunix Bitunix FIL/USDC $0.6996 $179,177 14:54:16 28/08/2026
165 Bitbase Bitbase FIL/USDC $0.6997 $177,652 14:51:10 28/08/2026
166 AEGET AEGET FIL/USDT $0.7003 $167,498 15:00:15 28/08/2026
167 Bithumb Bithumb FIL/KRW $0.7054 $160,103 14:59:54 28/08/2026
168 PointPay PointPay FIL/USDT $0.7000 $155,880 14:48:10 28/08/2026
169 Binance TR Binance TR FIL/TRY $0.6983 $141,589 14:57:13 28/08/2026
170 WhiteBIT WhiteBIT FIL/USDC $0.6994 $139,409 14:57:08 28/08/2026
171 BigONE BigONE FIL/USDT $0.7001 $135,264 14:51:07 28/08/2026
172 MGBX MGBX FIL/USDT $0.7001 $130,143 14:57:09 28/08/2026
173 Venus Venus FIL/vFIL $0.7002 $127,838 15:00:11 28/08/2026
174 Lighter Lighter FIL/USDC $0.7026 $121,649 15:00:15 28/08/2026
175 Bitbase Bitbase FIL/USDC $0.6994 $117,580 14:45:21 28/08/2026
176 Coincall Coincall FIL/USD $0.7012 $115,245 15:03:15 28/08/2026
177 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7011 $112,269 15:00:17 28/08/2026
178 CoinTR CoinTR FIL/TRY $0.6983 $112,034 15:00:11 28/08/2026
179 Bitrue Bitrue FIL/USDT $0.7000 $110,203 14:57:09 28/08/2026
180 WhiteBIT WhiteBIT FIL/TRY $0.6983 $110,043 14:57:08 28/08/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6995 $105,925 14:49:46 28/08/2026
182 Ulink Ulink FIL/USDT $0.7002 $95,470.61 15:00:18 28/08/2026
183 Paribu Paribu FIL/TRY $0.6983 $71,403.08 15:02:53 28/08/2026
184 AlphaX AlphaX FIL/USDT $0.7011 $68,724.29 15:00:17 28/08/2026
185 Coinone Coinone FIL/KRW $0.7072 $64,816.56 14:56:23 28/08/2026
186 Bitcastle Bitcastle FIL/USDT $0.7001 $64,330.33 15:00:15 28/08/2026
187 MEXC MEXC FIL/USDC $0.6994 $64,027.83 14:57:16 28/08/2026
188 Niza.io Niza.io FIL/USD $0.7010 $60,479.56 15:00:07 28/08/2026
189 CoinEx CoinEx FIL/USDT $0.7003 $57,708.64 14:59:23 28/08/2026
190 BitTap BitTap FIL/USDT $0.6991 $54,828.01 14:57:10 28/08/2026
191 LeveX LeveX FIL/USDC $0.7002 $54,431.92 15:00:16 28/08/2026
192 Cofinex Cofinex FIL/USDT $0.7005 $51,750.78 15:00:11 28/08/2026
193 LBank LBank FIL/USDC $0.7002 $47,324.84 14:57:10 28/08/2026
194 YEX YEX FIL/USDT $0.7003 $46,631.03 15:00:16 28/08/2026
195 Binance Binance FIL/BTC $0.7003 $45,114.08 14:56:42 28/08/2026
196 XBO.com XBO.com FIL/USDT $0.7006 $44,044.60 15:00:10 28/08/2026
197 WhiteBIT WhiteBIT FIL/EUR $0.6997 $43,029.02 14:57:08 28/08/2026
198 dYdX v4 dYdX v4 FIL/USD $0.7014 $42,707.55 15:04:17 28/08/2026
199 Bitget Bitget FIL/USDC $0.7011 $41,726.13 14:55:03 28/08/2026
200 B2Z Exchange B2Z Exchange FIL/USDC $0.7000 $33,806.58 15:00:12 28/08/2026
201 BITmarkets BITmarkets FIL/USDC $0.7000 $33,806.36 15:00:12 28/08/2026
202 Kraken Kraken FIL/EUR $0.7000 $31,840.49 14:59:53 28/08/2026
203 Bit2Me Bit2Me FIL/EUR $0.7000 $31,673.48 15:00:12 28/08/2026
204 Bitfinex Bitfinex FIL/USD $0.7039 $30,007.85 14:59:23 28/08/2026
205 OKX OKX FIL/USDC $0.6991 $29,241.50 14:56:24 28/08/2026
206 Binance Binance FIL/FDUSD $0.7004 $28,379.94 14:56:42 28/08/2026
207 Aster Aster FIL/USDT $0.7001 $28,082.91 14:54:15 28/08/2026
208 MEXC MEXC FIL/USDC $0.6995 $26,107.38 14:48:09 28/08/2026
209 Coinstore Coinstore FIL/USDT $0.6991 $23,536.60 15:00:07 28/08/2026
210 Deepcoin Deepcoin FIL/USDT $0.7000 $22,853.69 14:57:08 28/08/2026
211 Gate Gate FIL/USDC $0.7000 $21,511.16 14:56:24 28/08/2026
212 Gemini Gemini FIL/USD $0.7008 $17,549.27 14:59:53 28/08/2026
213 Koinpark Koinpark FIL/USDT $0.7003 $17,455.25 14:57:07 28/08/2026
214 ICRYPEX ICRYPEX FIL/USDT $0.7101 $15,554.43 15:00:13 28/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7021 $13,326.71 14:59:53 28/08/2026
216 OKX OKX FIL/EUR $0.7011 $12,657.44 14:56:24 28/08/2026
217 Koinpark Koinpark FIL/INR $0.7426 $12,417.23 14:57:07 28/08/2026
218 Kraken Kraken FIL/GBP $0.6998 $12,061.92 14:59:25 28/08/2026
219 Bybit EU Bybit EU FIL/USDC $0.6998 $11,518.61 14:57:11 28/08/2026
220 Bitfinex Bitfinex FIL/USDT $0.6986 $11,038.03 14:59:53 28/08/2026
221 XBO.com XBO.com FIL/USDC $0.6990 $10,612.57 15:00:10 28/08/2026
222 YEX YEX FIL/USDT $0.7001 $10,477.35 15:00:12 28/08/2026
223 Blynex Blynex FIL/USDT $0.7003 $9,991.42 14:51:07 28/08/2026
224 Variational Variational FIL/USDC $0.6996 $9,977.81 15:03:17 28/08/2026
225 Revolut X Revolut X FIL/USD $0.6988 $9,752.50 15:00:08 28/08/2026
226 Bybit Bybit FIL/USDC $0.7003 $9,726.61 14:54:12 28/08/2026
227 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7004 $9,595.77 14:57:08 28/08/2026
228 OKX OKX FIL/TRY $0.7012 $9,328.37 14:56:24 28/08/2026
229 BASEKX BASEKX FIL/USDT $0.7006 $9,020.24 15:00:07 28/08/2026
230 AEGET AEGET FIL/USDT $0.7001 $9,020.20 14:57:09 28/08/2026
231 BitxEX BitxEX FIL/USDT $0.7003 $7,943.68 15:00:16 28/08/2026
232 Ndax Ndax FIL/CAD $0.7052 $6,300.77 15:00:07 28/08/2026
233 TRIV TRIV FIL/IDR $0.7017 $6,123.68 15:00:14 28/08/2026
234 TRIV TRIV FIL/USDT $0.7003 $6,123.21 15:00:14 28/08/2026
235 BYDFi BYDFi FIL/USDC $0.7000 $5,979.41 14:57:11 28/08/2026
236 Korbit Korbit FIL/KRW $0.7126 $5,721.72 14:57:14 28/08/2026
237 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7001 $5,457.26 14:57:08 28/08/2026
238 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7037 $5,307.40 14:56:29 28/08/2026
239 Kanga Exchange Kanga Exchange FIL/USDT $0.7007 $5,184.76 14:57:08 28/08/2026
240 BITmarkets BITmarkets FIL/IDR $0.6997 $5,147.95 15:00:12 28/08/2026
241 Kanga Exchange Kanga Exchange FIL/USDC $0.6997 $4,671.70 14:57:08 28/08/2026
242 OKX OKX FIL/USD $0.7034 $4,521.33 14:56:24 28/08/2026
243 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7163 $4,434.46 14:56:29 28/08/2026
244 Gate Gate FIL/ETH $0.7018 $4,402.38 14:56:24 28/08/2026
245 Gate Gate FIL/BTC $0.6993 $4,002.67 14:56:24 28/08/2026
246 Bitfinex Bitfinex FIL/USDT $0.7016 $3,964.35 14:57:15 28/08/2026
247 CoinDCX CoinDCX FIL/INR $0.7380 $3,576.23 14:57:09 28/08/2026
248 Upbit Upbit FIL/BTC $0.7051 $3,402.73 14:56:23 28/08/2026
249 FameEX FameEX FIL/USDT $0.7000 $3,369.28 14:57:10 28/08/2026
250 Flipster Flipster FIL/USDT $0.7005 $3,325.03 15:00:16 28/08/2026
251 CoinEx CoinEx FIL/BTC $0.7007 $3,305.42 14:59:23 28/08/2026
252 Bitcoiva Bitcoiva FIL/INR $0.7303 $3,169.74 15:00:10 28/08/2026
253 Niza.io Niza.io FIL/GBP $0.6998 $3,065.99 15:00:07 28/08/2026
254 CoinEx CoinEx FIL/USDC $0.7001 $2,593.36 14:59:23 28/08/2026
255 PrimeXBT PrimeXBT FIL/USDT $0.7000 $2,229.51 15:03:16 28/08/2026
256 Bitlo Bitlo FIL/TRY $0.6989 $2,152.39 15:00:12 28/08/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6999 $1,947.90 14:55:14 28/08/2026
258 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7066 $1,642.42 14:56:29 28/08/2026
259 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6995 $1,626.75 14:57:43 28/08/2026
260 Indodax Indodax FIL/IDR $0.7710 $1,433.27 15:02:24 28/08/2026
261 DigiFinex DigiFinex FIL/BTC $0.7003 $1,428.83 14:57:08 28/08/2026
262 CEX.IO CEX.IO FIL/USDT $0.7010 $1,385.19 15:00:08 28/08/2026
263 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6982 $1,311.70 14:12:16 28/08/2026
264 Revolut X Revolut X FIL/EUR $0.7005 $1,245.40 15:00:08 28/08/2026
265 Tokocrypto Tokocrypto FIL/USDT $0.7002 $1,239.42 14:57:09 28/08/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7001 $1,227.26 14:10:56 28/08/2026
267 Bitcoiva Bitcoiva FIL/USDT $0.7001 $1,218.14 15:00:10 28/08/2026
268 THENA FUSION THENA FUSION FIL/WBNB $0.6985 $1,147.26 13:46:41 28/08/2026
269 Azbit Azbit FIL/USDT $0.7021 $970.70 14:51:11 28/08/2026
270 BabySwap BabySwap FIL/USDT $0.7024 $899.55 14:08:18 28/08/2026
271 WazirX WazirX FIL/INR $0.8230 $838.61 15:03:12 28/08/2026
272 Revolut X Revolut X FIL/GBP $0.6994 $801.50 15:00:08 28/08/2026
273 Biswap v2 Biswap v2 FIL/USDT $0.7014 $690.69 14:08:20 28/08/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7005 $667.51 14:35:24 28/08/2026
275 WazirX WazirX FIL/USDT $0.7091 $586.12 15:03:12 28/08/2026
276 Fstswap Fstswap FIL/FIST $0.7022 $514.83 14:57:43 28/08/2026
277 Binance.US Binance.US FIL/USDT $0.7096 $502.42 14:59:23 28/08/2026
278 OKJ OKJ FIL/JPY $0.7016 $471.21 15:00:09 28/08/2026
279 MemeMax MemeMax FIL/USDC $0.7760 $357.75 15:03:16 28/08/2026
280 Deribit Deribit FIL/USDC $0.6992 $354.21 15:03:52 28/08/2026
281 Orderly Orderly FIL/USDC $0.7095 $266.05 15:03:16 28/08/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6970 $236.65 13:13:49 28/08/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6999 $235.47 14:43:43 28/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7006 $177.04 11:31:16 28/08/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7010 $115.54 14:46:00 28/08/2026
286 ADEN ADEN FIL/USDT $0.7007 $61.24 15:03:57 28/08/2026
287 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7011 $56.83 14:47:01 28/08/2026
288 FMFW.io FMFW.io FIL/BTC $0.7012 $35.91 15:00:09 28/08/2026
289 HitBTC HitBTC FIL/BTC $0.7010 $35.88 14:57:11 28/08/2026
290 Bitkub Bitkub FIL/THB $0.6688 $35.70 14:57:10 28/08/2026
291 CEX.IO CEX.IO FIL/USDC $0.7010 $25.13 15:00:08 28/08/2026
292 CEX.IO CEX.IO FIL/USD $0.7011 $18.51 15:00:08 28/08/2026
293 CEX.IO CEX.IO FIL/EUR $0.7024 $17.21 15:00:08 28/08/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $702.66 $12.30 05:37:51 28/08/2026
295 FMFW.io FMFW.io FIL/USDC $0.6998 $8.31 15:00:09 28/08/2026
296 HitBTC HitBTC FIL/USDC $0.6998 $8.30 14:57:11 28/08/2026
297 ZebPay ZebPay FIL/INR $0.7405 $4.03 15:00:08 28/08/2026
298 Upbit Upbit FIL/USDT $0.7987 $2.63 14:56:23 28/08/2026
299 WOO X WOO X FIL/USDT $0.7001 $0.9101 15:00:15 28/08/2026
300 Bitbns Bitbns FIL/INR $0.05567 $0.1041 15:00:09 28/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 28/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,380,872 với tỷ giá $0.7831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá