Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,225,202,080,265 Khối lượng (24h): $71,719,918,625 Thị phần: BTC: 58.4%, ETH: 10.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 07:19:00 15/07/2026
Giá Filecoin (FIL)
$0.7860 4.55%
0.00001212 BTC 20,747 VND
Thấp: $0.7373 Cao: $0.7862

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com FIL/USDT $0.7614 $147,723,787 14:18:16 13/07/2026
2 Ulink Ulink FIL/USDT $0.7844 $79,963,884 07:00:09 15/07/2026
3 SunX SunX FIL/USDT $0.7844 $79,300,872 07:00:10 15/07/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,097,900 06:57:15 15/07/2026
5 KTX KTX FIL/USDT $0.7836 $59,971,510 07:00:16 15/07/2026
6 COINSPACE COINSPACE FIL/USDT $0.7841 $57,374,535 07:00:08 15/07/2026
7 Echobit Echobit FIL/USDT $0.7843 $51,497,148 06:57:16 15/07/2026
8 Binance Binance FIL/USDT $0.7842 $44,041,619 06:54:17 15/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7834 $36,428,907 07:00:15 15/07/2026
10 OrangeX OrangeX FIL/USDT $0.7844 $33,145,011 06:54:15 15/07/2026
11 LBank LBank FIL/USDT $0.7845 $22,580,064 06:57:17 15/07/2026
12 FameEX FameEX FIL/USDT $0.7846 $22,213,360 06:57:19 15/07/2026
13 Hibt Hibt FIL/USDT $0.7844 $20,052,674 06:57:17 15/07/2026
14 CoinW CoinW FIL/USDT $0.7846 $16,963,617 06:57:18 15/07/2026
15 BVOX BVOX FIL/USDT $0.7854 $14,358,569 06:57:15 15/07/2026
16 WHXEX WHXEX FIL/USDT $0.7841 $13,797,098 06:54:16 15/07/2026
17 idax exchange idax exchange FIL/USDT $0.7838 $13,786,187 07:00:17 15/07/2026
18 Blockfinex Blockfinex FIL/USDT $0.7839 $13,785,913 07:00:15 15/07/2026
19 4E 4E FIL/USDT $0.7835 $13,684,426 06:51:15 15/07/2026
20 B2Z Exchange B2Z Exchange FIL/USD $0.7849 $13,077,419 07:00:15 15/07/2026
21 BTSE BTSE FIL/USDT $0.7845 $12,986,915 06:48:15 15/07/2026
22 BITmarkets BITmarkets FIL/USDT $0.7844 $12,630,961 07:00:15 15/07/2026
23 Batonex Batonex FIL/USDT $0.7844 $12,540,160 07:00:16 15/07/2026
24 IBIT Global IBIT Global FIL/USDT $0.7834 $11,573,393 07:00:17 15/07/2026
25 Biconomy.com Biconomy.com FIL/USDT $0.7835 $10,890,246 06:48:15 15/07/2026
26 WhiteBIT WhiteBIT FIL/USDT $0.7845 $10,090,578 06:48:15 15/07/2026
27 BTCC BTCC FIL/USDT $0.7924 $10,074,758 06:57:16 15/07/2026
28 Deepcoin Deepcoin FIL/USDT $0.7843 $8,180,125 06:57:15 15/07/2026
29 Tapbit Tapbit FIL/USDT $0.7844 $7,609,652 06:57:15 15/07/2026
30 WOO X Pro WOO X Pro FIL/USDT $0.7837 $7,536,802 07:00:16 15/07/2026
31 BiFinance BiFinance FIL/USDT $0.7845 $7,455,541 06:57:09 15/07/2026
32 BiKing BiKing FIL/USDT $0.7844 $6,987,392 06:57:16 15/07/2026
33 Websea Websea FIL/USDT $0.7834 $6,981,203 06:57:18 15/07/2026
34 Ourbit Ourbit FIL/USDT $0.7844 $6,731,230 06:57:16 15/07/2026
35 Bybit Bybit FIL/USDT $0.7838 $6,113,940 06:54:17 15/07/2026
36 GroveX GroveX FIL/USDT $0.7835 $6,088,899 06:57:07 15/07/2026
37 Toobit Toobit FIL/USDT $0.7847 $5,891,298 06:57:17 15/07/2026
38 YEX YEX FIL/USDT $0.7836 $5,072,043 07:00:16 15/07/2026
39 Hotcoin Hotcoin FIL/USDT $0.7845 $5,006,561 06:57:18 15/07/2026
40 SuperEx SuperEx FIL/USDT $0.7854 $5,001,205 06:54:14 15/07/2026
41 BitradeX BitradeX FIL/USDT $0.7834 $4,549,404 06:57:15 15/07/2026
42 Bitbase Bitbase FIL/USDT $0.7845 $4,291,700 06:57:17 15/07/2026
43 Bitget Bitget FIL/USDT $0.7839 $4,167,232 06:54:15 15/07/2026
44 Cofinex Cofinex FIL/USDT $0.7841 $4,145,716 07:00:15 15/07/2026
45 OneEx OneEx FIL/USDT $0.7845 $4,123,924 07:00:10 15/07/2026
46 Binance Binance FIL/USDT $0.7845 $4,065,377 06:56:42 15/07/2026
47 Aivora Exchange Aivora Exchange FIL/USDT $0.8853 $3,994,033 07:00:16 15/07/2026
48 CEEX exchange CEEX exchange FIL/USDT $0.7835 $3,308,232 07:00:09 15/07/2026
49 WhiteBIT WhiteBIT FIL/USDT $0.7848 $3,280,038 06:48:10 15/07/2026
50 CoinP CoinP FIL/USDT $0.7845 $3,229,600 07:00:10 15/07/2026
51 Binance Binance FIL/USDC $0.7838 $3,219,694 06:54:17 15/07/2026
52 BitMart BitMart FIL/USDT $0.7849 $3,202,971 06:57:08 15/07/2026
53 BitGW Exchange BitGW Exchange FIL/USDT $0.7844 $3,133,770 07:00:08 15/07/2026
54 OKX OKX FIL/USDT $0.7848 $3,050,693 06:56:24 15/07/2026
55 Bitunix Bitunix FIL/USDT $0.7846 $3,017,367 06:57:16 15/07/2026
56 Coinlocally Coinlocally FIL/USDT $0.7561 $2,983,887 13:48:07 14/07/2026
57 KuCoin KuCoin FIL/USDT $0.7842 $2,973,891 06:54:19 15/07/2026
58 Hotcoin Hotcoin FIL/USDT $0.7845 $2,861,493 06:51:04 15/07/2026
59 Bitbaby Bitbaby FIL/USDT $0.7834 $2,847,882 07:00:16 15/07/2026
60 YUBIT YUBIT FIL/USDT $0.7844 $2,206,353 06:57:15 15/07/2026
61 Echobit Echobit FIL/USDT $0.7848 $2,191,838 06:57:07 15/07/2026
62 EasiCoin EasiCoin FIL/USDT $0.7844 $2,142,122 07:00:16 15/07/2026
63 CRMClick CRMClick FIL/USDT $0.7840 $2,099,804 07:00:10 15/07/2026
64 HTX HTX FIL/USDT $0.7840 $2,099,176 06:59:54 15/07/2026
65 BTCC BTCC FIL/USDT $0.7845 $2,030,133 06:57:08 15/07/2026
66 4E 4E FIL/USDT $0.7845 $2,009,477 06:57:08 15/07/2026
67 Gate Gate FIL/USDT $0.7840 $1,942,283 06:54:19 15/07/2026
68 Zoomex Zoomex FIL/USDT $0.7838 $1,834,147 06:54:20 15/07/2026
69 CoinP CoinP FIL/USDT $0.7824 $1,824,903 06:54:15 15/07/2026
70 KTX KTX FIL/USDT $0.7845 $1,788,693 07:00:09 15/07/2026
71 MEXC MEXC FILECOIN/USDT $0.7846 $1,754,330 06:57:16 15/07/2026
72 YEX YEX FIL/USD $0.7840 $1,695,420 07:00:16 15/07/2026
73 XT.COM XT.COM FIL/USDT $0.7845 $1,597,555 06:57:09 15/07/2026
74 SunX SunX FIL/USDT $0.7294 $1,550,167 07:00:16 15/07/2026
75 x.me Exchange x.me Exchange FIL/USDT $0.7845 $1,498,151 06:57:18 15/07/2026
76 KCEX KCEX FIL/USDT $0.7846 $1,448,131 06:57:15 15/07/2026
77 BitradeX BitradeX FIL/USDT $0.7855 $1,262,099 06:57:07 15/07/2026
78 BitDelta BitDelta FIL/USDT $0.7845 $1,207,489 07:00:10 15/07/2026
79 Coinlocally Coinlocally FIL/USDT $0.7576 $1,205,870 07:00:16 15/07/2026
80 MEXC MEXC FIL/USDT $0.7843 $1,183,257 06:54:09 15/07/2026
81 BlockFin BlockFin FIL/USDT $0.7835 $1,181,455 06:57:07 15/07/2026
82 XXKK XXKK FIL/USDT $0.7851 $1,172,298 06:57:07 15/07/2026
83 CoinChief CoinChief FIL/USDT $0.7845 $1,150,686 06:57:08 15/07/2026
84 YUBIT YUBIT FIL/USDT $0.7845 $1,117,419 06:57:08 15/07/2026
85 WEEX WEEX FIL/USDT $0.7845 $1,075,259 06:57:09 15/07/2026
86 Grvt Grvt FIL/USDT $0.7521 $1,061,569 16:48:16 14/07/2026
87 DigiFinex DigiFinex FIL/USDT $0.7848 $1,060,797 06:57:07 15/07/2026
88 AIA Exchange AIA Exchange FIL/USDT $0.7845 $1,031,528 07:00:07 15/07/2026
89 Bitrue Bitrue FIL/USDT $0.7845 $1,031,162 06:57:17 15/07/2026
90 UZX UZX FIL/USDT $0.7845 $1,010,798 06:57:08 15/07/2026
91 B2Z Exchange B2Z Exchange FIL/USD $0.7850 $999,214 07:00:10 15/07/2026
92 BITmarkets BITmarkets FIL/USD $0.7850 $999,170 07:00:09 15/07/2026
93 DigiFinex DigiFinex FIL/USDT $0.7844 $975,150 07:00:16 15/07/2026
94 Phemex Phemex FIL/USDT $0.7855 $942,688 06:57:08 15/07/2026
95 CoinW CoinW FIL/USDT $0.7852 $922,507 06:57:07 15/07/2026
96 OKJ OKJ FIL/JPY $0.7834 $903,396 06:57:09 15/07/2026
97 LBank LBank FIL/USDT $0.7845 $880,323 06:57:08 15/07/2026
98 Bitcastle Bitcastle FIL/USDT $0.7834 $824,907 07:00:18 15/07/2026
99 Hibt Hibt FIL/USDT $0.7845 $823,269 06:57:09 15/07/2026
100 Blockfinex Blockfinex FIL/USDT $0.7835 $810,235 07:00:09 15/07/2026
101 idax exchange idax exchange FIL/USDT $0.7835 $810,235 07:00:10 15/07/2026
102 MGBX MGBX FIL/USDT $0.7834 $784,531 06:57:17 15/07/2026
103 Bybit Bybit FIL/USDT $0.7845 $769,280 06:54:08 15/07/2026
104 Bybit EU Bybit EU FIL/USDC $0.7846 $767,474 06:57:09 15/07/2026
105 Venus Venus FIL/vFIL $0.7845 $756,304 06:57:09 15/07/2026
106 Hyperliquid Hyperliquid FIL/USDC $0.7850 $747,202 06:57:26 15/07/2026
107 KuCoin KuCoin FIL/USDT $0.7846 $728,985 06:47:23 15/07/2026
108 Ju.com Ju.com FIL/USDT $0.7655 $725,618 12:57:08 13/07/2026
109 BloFin BloFin FIL/USDT $0.7835 $708,486 06:57:07 15/07/2026
110 BYDFi BYDFi FIL/USDT $0.7843 $639,479 07:00:16 15/07/2026
111 IBIT Global IBIT Global FIL/USDT $0.7835 $595,486 07:00:09 15/07/2026
112 Toobit Toobit FIL/USDT $0.7845 $594,757 06:57:09 15/07/2026
113 Phemex Phemex FIL/USDT $0.7845 $580,369 06:57:16 15/07/2026
114 ASTX ASTX FIL/USDT $0.7837 $543,449 07:00:16 15/07/2026
115 Biconomy.com Biconomy.com FIL/USDT $0.7845 $529,311 06:48:09 15/07/2026
116 CoinUp.io CoinUp.io FIL/USDT $0.7845 $523,916 06:57:09 15/07/2026
117 OrangeX OrangeX FIL/USDT $0.7845 $518,792 06:54:11 15/07/2026
118 Tapbit Tapbit FIL/USDT $0.7845 $501,389 06:57:08 15/07/2026
119 XT.COM XT.COM FIL/USD $0.7831 $501,235 06:57:40 15/07/2026
120 Paribu Paribu FIL/TRY $0.7835 $498,230 06:59:23 15/07/2026
121 WhiteBIT WhiteBIT FIL/USDC $0.7858 $491,822 06:48:10 15/07/2026
122 ZKE ZKE FIL/USDT $0.7834 $486,166 07:00:12 15/07/2026
123 WhiteBIT WhiteBIT FIL/EUR $0.7859 $471,869 06:48:10 15/07/2026
124 Tebbit Tebbit FIL/USDT $0.7605 $471,559 11:12:20 13/07/2026
125 Gate Gate FIL/USDT $0.7845 $433,945 06:56:24 15/07/2026
126 Coinbase Exchange Coinbase Exchange FIL/USD $0.7840 $430,041 06:56:29 15/07/2026
127 ASTX ASTX FIL/USDT $0.7835 $407,302 07:00:11 15/07/2026
128 EdgeX EdgeX FIL/USD $0.7846 $377,388 07:00:15 15/07/2026
129 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7845 $369,511 07:00:16 15/07/2026
130 BitKan BitKan FIL/USDT $0.7845 $367,186 07:00:09 15/07/2026
131 Ourbit Ourbit FIL/USDT $0.7852 $353,268 06:57:08 15/07/2026
132 HTX HTX FIL/USDT $0.7834 $339,707 06:57:20 15/07/2026
133 Upbit Upbit FIL/KRW $0.7754 $333,233 06:56:53 15/07/2026
134 YEX YEX FIL/USDT $0.7794 $329,974 07:00:11 15/07/2026
135 Biconomy.com Biconomy.com FIL/USDC $0.7839 $324,065 06:48:09 15/07/2026
136 Bitbaby Bitbaby FIL/USDC $0.7819 $311,034 07:00:16 15/07/2026
137 CoinTR CoinTR FIL/USDT $0.7845 $302,738 06:57:07 15/07/2026
138 Aivora Exchange Aivora Exchange FIL/USDT $0.9023 $284,798 07:00:11 15/07/2026
139 Bitget Bitget FIL/USDT $0.7851 $278,464 06:54:53 15/07/2026
140 BlockFin BlockFin FIL/USDT $0.7844 $278,290 06:57:15 15/07/2026
141 LeveX LeveX FIL/USDT $0.7835 $271,388 07:00:15 15/07/2026
142 BITmarkets BITmarkets FIL/USDT $0.7845 $266,279 07:00:09 15/07/2026
143 B2Z Exchange B2Z Exchange FIL/USDT $0.7846 $266,231 07:00:10 15/07/2026
144 BTSE BTSE FIL/USDT $0.7835 $263,708 06:54:18 15/07/2026
145 Bitazza Bitazza FIL/USDT $0.7835 $246,693 07:00:11 15/07/2026
146 PointPay PointPay FIL/USDT $0.7850 $230,691 06:57:08 15/07/2026
147 Kraken Kraken FIL/USD $0.7840 $214,208 06:59:24 15/07/2026
148 BloFin BloFin FIL/USDT $0.7844 $207,468 06:57:16 15/07/2026
149 ApeX Omni ApeX Omni FIL/USDT $0.7824 $205,092 07:00:16 15/07/2026
150 BitTap BitTap FIL/USDT $0.7844 $200,931 07:00:16 15/07/2026
151 Bitunix Bitunix FIL/USDT $0.7845 $196,679 06:57:07 15/07/2026
152 Mandala Exchange Mandala Exchange FIL/USDT $0.7846 $193,601 06:54:08 15/07/2026
153 Cofinex Cofinex FIL/USD $0.7836 $192,079 07:00:15 15/07/2026
154 HitBTC HitBTC FIL/USDT $0.7850 $191,951 07:00:10 15/07/2026
155 Gleec BTC Gleec BTC FIL/USDT $0.7850 $191,951 07:00:10 15/07/2026
156 FMFW.io FMFW.io FIL/USD $0.7843 $190,453 06:57:07 15/07/2026
157 Bitunix Bitunix FIL/USDC $0.7844 $183,833 06:57:16 15/07/2026
158 Bitbaby Bitbaby FIL/USDT $0.7845 $183,132 07:00:10 15/07/2026
159 Pionex Pionex FIL/USDT $0.7851 $182,941 06:57:07 15/07/2026
160 Ulink Ulink FIL/USDT $3.67 $170,601 07:00:19 15/07/2026
161 BingX BingX FIL/USDT $0.7845 $169,045 06:57:08 15/07/2026
162 Binance Binance FIL/TRY $0.7831 $166,630 06:56:42 15/07/2026
163 Bitvavo Bitvavo FIL/EUR $0.7831 $166,384 06:57:09 15/07/2026
164 CrypFine CrypFine FIL/USDT $0.7855 $162,886 06:57:07 15/07/2026
165 Picol Picol FIL/USDT $0.7840 $161,775 07:00:10 15/07/2026
166 BigONE BigONE FIL/USDT $0.7846 $160,206 06:57:13 15/07/2026
167 Binance Binance FIL/USDC $0.7840 $158,442 06:56:42 15/07/2026
168 AEGET AEGET FIL/USDT $0.7836 $157,489 07:00:15 15/07/2026
169 CoinEx CoinEx FIL/USDT $0.7845 $156,362 06:59:53 15/07/2026
170 BYDFi BYDFi FIL/USDT $0.7835 $149,563 07:00:10 15/07/2026
171 Pionex Pionex FIL/USDT $0.7845 $147,933 06:57:16 15/07/2026
172 SuperEx SuperEx FIL/BTC $0.7861 $145,984 06:54:14 15/07/2026
173 Tebbit Tebbit FIL/USDT $0.7625 $127,695 11:15:14 13/07/2026
174 AlphaX AlphaX FIL/USDT $0.7845 $118,142 07:00:16 15/07/2026
175 KCEX KCEX FIL/USDT $0.7865 $104,242 06:57:08 15/07/2026
176 Bitbase Bitbase FIL/USDT $0.7834 $102,948 06:54:09 15/07/2026
177 MEXC MEXC FIL/USDC $0.7838 $98,826.35 06:54:16 15/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7816 $98,752.08 06:56:23 15/07/2026
179 Coincall Coincall FIL/USD $0.7839 $93,354.78 07:00:16 15/07/2026
180 CoinTR CoinTR FIL/TRY $0.7823 $91,802.32 06:57:07 15/07/2026
181 Bitbase Bitbase FIL/USDC $0.7849 $86,924.63 06:54:09 15/07/2026
182 Binance TR Binance TR FIL/TRY $0.7831 $80,120.14 06:57:09 15/07/2026
183 Bitget Bitget FIL/USDC $0.7844 $77,939.39 06:54:53 15/07/2026
184 Lighter Lighter FIL/USDC $0.7861 $77,097.81 06:57:15 15/07/2026
185 Bitfinex Bitfinex FIL/USD $0.7868 $74,161.26 06:59:53 15/07/2026
186 BitTap BitTap FIL/USDT $0.7835 $72,054.79 07:00:07 15/07/2026
187 MGBX MGBX FIL/USDT $0.7845 $66,921.98 06:57:08 15/07/2026
188 LeveX LeveX FIL/USDC $0.7838 $57,070.24 07:00:15 15/07/2026
189 Bitfinex Bitfinex FIL/USDT $0.7851 $53,074.11 06:59:23 15/07/2026
190 Niza.io Niza.io FIL/USD $0.7840 $52,671.47 06:54:09 15/07/2026
191 Cofinex Cofinex FIL/USDT $0.7848 $52,456.72 07:00:10 15/07/2026
192 Kraken Kraken FIL/EUR $0.7848 $51,747.23 06:59:54 15/07/2026
193 Cofinex Cofinex FIL/USDC $0.7844 $50,704.40 07:00:10 15/07/2026
194 Bit2Me Bit2Me FIL/EUR $0.7849 $49,322.72 06:57:08 15/07/2026
195 FameEX FameEX FIL/USDT $0.7847 $48,216.91 06:57:08 15/07/2026
196 Gemini Gemini FIL/USD $0.7839 $47,289.62 06:59:24 15/07/2026
197 Aster Aster FIL/USDT $0.7844 $45,822.62 06:54:15 15/07/2026
198 Bitcastle Bitcastle FIL/USDT $0.7834 $45,385.74 07:00:11 15/07/2026
199 Kraken Kraken FIL/XBT $0.7875 $45,245.56 06:59:24 15/07/2026
200 Bitrue Bitrue FIL/USDT $0.7844 $44,409.91 06:57:12 15/07/2026
201 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7844 $42,044.00 06:56:23 15/07/2026
202 Binance Binance FIL/FDUSD $0.7839 $41,236.35 06:56:42 15/07/2026
203 MEXC MEXC FIL/USDC $0.7843 $40,246.55 06:54:09 15/07/2026
204 WhiteBIT WhiteBIT FIL/TRY $0.7897 $37,621.04 06:48:10 15/07/2026
205 Bithumb Bithumb FIL/KRW $0.7660 $35,246.29 06:59:24 15/07/2026
206 B2Z Exchange B2Z Exchange FIL/USDC $0.7849 $34,791.60 07:00:10 15/07/2026
207 BITmarkets BITmarkets FIL/USDC $0.7849 $34,787.76 07:00:09 15/07/2026
208 Gate Gate FIL/USDC $0.7842 $29,563.43 06:56:24 15/07/2026
209 Binance Binance FIL/BTC $0.7911 $29,045.15 06:56:42 15/07/2026
210 Bitfinex Bitfinex FIL/USDT $0.7755 $28,531.13 06:57:16 15/07/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7848 $27,720.55 06:54:53 15/07/2026
212 LBank LBank FIL/USDC $0.7843 $25,199.51 06:57:08 15/07/2026
213 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7839 $23,988.30 07:00:16 15/07/2026
214 Bybit Bybit FIL/USDC $0.7836 $21,501.83 06:54:08 15/07/2026
215 XBO.com XBO.com FIL/USDT $0.7835 $20,178.11 06:57:08 15/07/2026
216 ICRYPEX ICRYPEX FIL/USDT $0.7935 $17,466.09 07:00:10 15/07/2026
217 Coinone Coinone FIL/KRW $0.7754 $14,770.50 06:59:23 15/07/2026
218 Tokocrypto Tokocrypto FIL/USDT $0.7845 $14,279.62 06:57:08 15/07/2026
219 Blynex Blynex FIL/USDT $0.7846 $14,207.42 06:48:10 15/07/2026
220 Deepcoin Deepcoin FIL/USDT $0.7850 $12,765.69 06:57:07 15/07/2026
221 Bitbase Bitbase FIL/USDC $0.7844 $12,606.31 06:57:17 15/07/2026
222 Korbit Korbit FIL/KRW $0.7752 $11,327.78 06:57:09 15/07/2026
223 PrimeXBT PrimeXBT FIL/USDT $0.7844 $10,911.38 07:00:16 15/07/2026
224 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7857 $10,393.23 06:57:07 15/07/2026
225 BYDFi BYDFi FIL/USDC $0.7839 $9,699.99 07:00:10 15/07/2026
226 Kanga Exchange Kanga Exchange FIL/USDT $0.7841 $8,477.69 07:00:09 15/07/2026
227 dYdX v4 dYdX v4 FIL/USD $0.7658 $8,348.43 07:01:18 15/07/2026
228 Upbit Upbit FIL/BTC $0.7736 $8,138.52 06:56:53 15/07/2026
229 Koinpark Koinpark FIL/USDT $0.7844 $8,064.39 06:54:12 15/07/2026
230 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7769 $7,763.89 06:56:29 15/07/2026
231 OKX OKX FIL/TRY $0.7842 $7,360.66 06:56:24 15/07/2026
232 XBO.com XBO.com FIL/USDC $0.7830 $7,124.91 06:57:08 15/07/2026
233 OKX OKX FIL/EUR $0.7857 $6,405.74 06:56:24 15/07/2026
234 Gate Gate FIL/ETH $0.7879 $6,326.84 06:56:24 15/07/2026
235 Kanga Exchange Kanga Exchange FIL/USDC $0.7859 $5,925.93 07:00:09 15/07/2026
236 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7853 $5,428.28 06:57:07 15/07/2026
237 BITmarkets BITmarkets FIL/IDR $0.7823 $5,370.92 07:00:09 15/07/2026
238 OKX OKX FIL/USD $0.7851 $4,862.51 06:56:24 15/07/2026
239 AEGET AEGET FIL/USDT $0.7835 $4,067.18 07:00:10 15/07/2026
240 Ekbit Ekbit FIL/USDT $0.7844 $4,058.64 06:57:31 15/07/2026
241 Bitcoiva Bitcoiva FIL/INR $0.8100 $3,632.48 07:00:09 15/07/2026
242 OKX OKX FIL/USDC $0.7823 $3,366.93 06:56:24 15/07/2026
243 BitxEX BitxEX FIL/USDT $0.7836 $3,229.03 07:00:16 15/07/2026
244 TRIV TRIV FIL/IDR $0.7905 $3,226.47 07:00:21 15/07/2026
245 TRIV TRIV FIL/USDT $0.7844 $3,226.37 07:00:21 15/07/2026
246 WEEX WEEX FIL/USDC $0.7840 $3,175.19 06:57:09 15/07/2026
247 CoinEx CoinEx FIL/BTC $0.7840 $2,813.96 06:59:23 15/07/2026
248 CoinEx CoinEx FIL/USDC $0.7844 $2,774.90 06:59:53 15/07/2026
249 Kraken Kraken FIL/GBP $0.7783 $2,645.24 06:59:54 15/07/2026
250 Gate Gate FIL/BTC $0.7848 $2,590.83 06:56:24 15/07/2026
251 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7743 $2,158.74 06:21:18 15/07/2026
252 Koinpark Koinpark FIL/INR $0.8168 $1,653.16 06:54:12 15/07/2026
253 CEX.IO CEX.IO FIL/USDT $0.7853 $1,476.32 06:57:07 15/07/2026
254 Bitcoiva Bitcoiva FIL/USDT $0.7845 $1,340.58 07:00:09 15/07/2026
255 CoinDCX CoinDCX FIL/INR $0.8065 $1,202.20 07:00:11 15/07/2026
256 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7782 $1,101.01 06:56:59 15/07/2026
257 Flipster Flipster FIL/USDT $0.7847 $1,069.80 07:00:15 15/07/2026
258 Azbit Azbit FIL/USDT $0.7849 $1,044.96 06:57:07 15/07/2026
259 DigiFinex DigiFinex FIL/BTC $0.7861 $962.02 06:57:07 15/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7881 $961.87 05:46:31 15/07/2026
261 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7844 $819.01 06:48:57 15/07/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7853 $807.52 06:11:04 15/07/2026
263 THENA FUSION THENA FUSION FIL/WBNB $0.7844 $803.30 06:45:57 15/07/2026
264 Niza.io Niza.io FIL/GBP $0.7783 $650.98 06:54:09 15/07/2026
265 Binance.US Binance.US FIL/USDT $0.7875 $528.85 06:59:53 15/07/2026
266 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7770 $507.57 06:56:29 15/07/2026
267 Biswap v2 Biswap v2 FIL/USDT $0.7819 $485.31 05:16:51 15/07/2026
268 BabySwap BabySwap FIL/USDT $0.7846 $485.04 05:37:51 15/07/2026
269 Bitlo Bitlo FIL/TRY $0.7833 $456.98 06:57:07 15/07/2026
270 Paradex Paradex FIL/USD $0.7786 $439.90 08:21:16 13/07/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7839 $418.53 05:08:04 15/07/2026
272 MemeMax MemeMax FIL/USDC $0.7759 $357.70 07:00:16 15/07/2026
273 Binance TH Binance TH FIL/USDT $0.7845 $333.97 06:57:08 15/07/2026
274 Fstswap Fstswap FIL/FIST $0.7870 $305.57 06:45:57 15/07/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7818 $298.71 05:16:51 15/07/2026
276 Bitazza Bitazza FIL/THB $0.7800 $233.72 07:00:11 15/07/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7880 $230.22 04:34:17 15/07/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7851 $142.98 04:34:55 15/07/2026
279 WOO X WOO X FIL/USDT $0.7854 $130.23 06:57:15 15/07/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7836 $62.85 06:20:52 15/07/2026
281 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7843 $32.74 04:42:30 15/07/2026
282 CEX.IO CEX.IO FIL/USDC $0.7856 $29.78 06:57:07 15/07/2026
283 HitBTC HitBTC FIL/BTC $0.7863 $28.95 07:00:10 15/07/2026
284 FMFW.io FMFW.io FIL/BTC $0.7861 $28.93 06:57:07 15/07/2026
285 CEX.IO CEX.IO FIL/EUR $0.7869 $25.24 06:57:07 15/07/2026
286 CEX.IO CEX.IO FIL/USD $0.7860 $24.53 06:57:07 15/07/2026
287 Indodax Indodax FIL/IDR $0.8011 $23.97 06:59:23 15/07/2026
288 WazirX WazirX FIL/USDT $0.7836 $21.84 07:00:09 15/07/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7845 $20.12 00:02:00 15/07/2026
290 ZebPay ZebPay FIL/INR $0.8184 $10.58 07:00:11 15/07/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $581.50 $7.34 04:13:10 15/07/2026
292 Unocoin Unocoin FIL/INR $1.24 $4.98 07:00:18 15/07/2026
293 Bitkub Bitkub FIL/THB $0.7469 $3.10 06:57:08 15/07/2026
294 WazirX WazirX FIL/INR $0.7701 $1.36 07:00:09 15/07/2026
295 Upbit Upbit FIL/USDT $0.8187 $0.6406 06:56:53 15/07/2026
296 HitBTC HitBTC FIL/USDC $0.7826 $0 07:00:10 15/07/2026
297 Bitbns Bitbns FIL/INR $1.02 $0 06:57:07 15/07/2026
298 Tokocrypto Tokocrypto FIL/USDC $0.7840 $0 06:57:08 15/07/2026
299 digitalexchange.id digitalexchange.id FIL/IDR $0.7779 $0 07:00:16 15/07/2026
300 FMFW.io FMFW.io FIL/USDC $0.7827 $0 06:57:07 15/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:18:16 13/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,723,787 với tỷ giá $0.7614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá