Filecoin FIL
Xếp hạng #72
06:33:00 26/10/2026
Giá Filecoin (FIL)
$0.9202 -1.65%
0.00001150 BTC
24,313 VND
Thấp: $0.9084
Cao: $0.9423
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,443,411 | 05:57:15 26/10/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9242 | $81,502,176 | 06:00:08 26/10/2026 |
| 3 |  SunX |
FIL/USDT | $0.9245 | $80,989,435 | 06:00:12 26/10/2026 |
| 4 |  KTX |
FIL/USDT | $0.9245 | $71,110,054 | 06:00:15 26/10/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.9236 | $59,673,928 | 06:00:08 26/10/2026 |
| 6 |  Binance |
FIL/USDT | $0.9246 | $55,043,625 | 05:54:17 26/10/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9248 | $43,261,819 | 05:57:15 26/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9238 | $39,417,822 | 06:00:15 26/10/2026 |
| 9 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9246 | $27,124,237 | 05:57:21 26/10/2026 |
| 11 |  Hibt |
FIL/USDT | $0.9255 | $23,597,804 | 05:54:17 26/10/2026 |
| 12 |  4E |
FIL/USDT | $0.9238 | $18,999,727 | 06:00:19 26/10/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9247 | $17,382,645 | 05:57:16 26/10/2026 |
| 14 |  BitDelta |
FIL/USDT | $0.9248 | $16,673,102 | 06:00:07 26/10/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.9251 | $15,120,622 | 05:57:15 26/10/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.9237 | $15,051,774 | 06:00:17 26/10/2026 |
| 17 |  Echobit |
FIL/USDT | $0.9249 | $14,711,589 | 05:57:16 26/10/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.9236 | $14,423,936 | 06:00:17 26/10/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.9237 | $14,108,036 | 05:54:15 26/10/2026 |
| 20 |  Deepcoin |
FIL/USDT | $0.9246 | $12,873,617 | 05:57:15 26/10/2026 |
| 21 |  GroveX |
FIL/USDT | $0.9249 | $11,193,788 | 06:00:10 26/10/2026 |
| 22 |  BingX |
FIL/USDT | $0.9247 | $10,693,155 | 05:57:17 26/10/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.9248 | $9,386,482 | 05:57:16 26/10/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.9246 | $8,583,503 | 05:54:17 26/10/2026 |
| 25 |  LBank |
FIL/USDT | $0.9247 | $8,311,286 | 05:57:16 26/10/2026 |
| 26 |  BiKing |
FIL/USDT | $0.9238 | $7,310,186 | 06:00:16 26/10/2026 |
| 27 |  BVOX |
FIL/USDT | $0.9253 | $7,197,572 | 05:57:15 26/10/2026 |
| 28 | BingX |
FIL/USDC | $0.9258 | $6,627,159 | 05:57:17 26/10/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9248 | $6,484,055 | 05:57:16 26/10/2026 |
| 30 |  OneBullEx |
FIL/USDT | $0.9237 | $6,465,196 | 06:00:15 26/10/2026 |
| 31 | Binance |
FIL/USDC | $0.9243 | $5,913,889 | 05:54:17 26/10/2026 |
| 32 |  KuCoin |
FIL/USDT | $0.9256 | $5,886,633 | 05:54:18 26/10/2026 |
| 33 |  WhiteBIT |
FIL/USDT | $0.9273 | $5,766,521 | 05:57:15 26/10/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9248 | $5,272,912 | 05:54:17 26/10/2026 |
| 35 |  Gate |
FIL/USDT | $0.9248 | $4,943,637 | 05:54:20 26/10/2026 |
| 36 |  YUBIT |
FIL/USDT | $0.9248 | $4,802,275 | 05:57:09 26/10/2026 |
| 37 |  EasiCoin |
FIL/USDT | $0.9238 | $4,776,230 | 06:00:16 26/10/2026 |
| 38 |  WOO X Pro |
FIL/USDT | $0.9240 | $4,664,122 | 06:00:16 26/10/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.9253 | $4,572,472 | 05:57:10 26/10/2026 |
| 40 |  CEEX exchange |
FIL/USDT | $0.9238 | $4,442,847 | 06:00:08 26/10/2026 |
| 41 |  Bitget |
FIL/USDT | $0.9249 | $4,422,032 | 05:54:16 26/10/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.9236 | $4,414,857 | 06:00:15 26/10/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.9246 | $4,277,345 | 05:57:18 26/10/2026 |
| 44 |  WEEX |
FIL/USDT | $0.9246 | $4,224,972 | 05:57:16 26/10/2026 |
| 45 | Binance |
FIL/USDT | $0.9261 | $4,181,879 | 05:56:42 26/10/2026 |
| 46 |  TRAIEX |
FIL/USDT | $0.9248 | $4,051,450 | 06:00:15 26/10/2026 |
| 47 |  BTSE |
FIL/USDT | $0.9238 | $4,050,498 | 05:57:15 26/10/2026 |
| 48 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,991,980 | 06:00:17 26/10/2026 |
| 49 |  B2Z Exchange |
FIL/USD | $0.9251 | $3,836,407 | 06:00:15 26/10/2026 |
| 50 |  BITmarkets |
FIL/USDT | $0.9248 | $3,835,347 | 06:00:15 26/10/2026 |
| 51 |  SunX |
FIL/USDT | $1.15 | $3,776,286 | 06:00:16 26/10/2026 |
| 52 |  KCEX |
FIL/USDT | $0.9247 | $3,593,520 | 05:57:15 26/10/2026 |
| 53 |  AEGET |
FIL/USDT | $0.9247 | $3,503,571 | 05:57:16 26/10/2026 |
| 54 |  MEXC |
FILECOIN/USDT | $0.9247 | $3,469,227 | 05:54:16 26/10/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.9239 | $3,403,859 | 06:00:10 26/10/2026 |
| 56 | WEEX |
FIL/USDT | $0.9255 | $3,267,640 | 05:57:10 26/10/2026 |
| 57 |  OKX |
FIL/USDT | $0.9257 | $3,260,574 | 05:56:54 26/10/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.9238 | $3,045,404 | 06:00:15 26/10/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.9235 | $2,931,772 | 06:00:16 26/10/2026 |
| 60 |  Bitunix |
FIL/USDT | $0.9251 | $2,920,752 | 05:54:17 26/10/2026 |
| 61 |  Buzzex |
FIL/USDT | $0.9248 | $2,770,103 | 06:00:17 26/10/2026 |
| 62 | Echobit |
FIL/USDT | $0.9253 | $2,699,763 | 05:57:10 26/10/2026 |
| 63 |  Bitrue |
FIL/USDT | $0.9247 | $2,614,836 | 05:57:16 26/10/2026 |
| 64 | YUBIT |
FIL/USDT | $0.9238 | $2,497,252 | 05:57:15 26/10/2026 |
| 65 |  ASTX |
FIL/USDT | $0.9238 | $2,265,574 | 06:00:16 26/10/2026 |
| 66 |  BTCC |
FIL/USDT | $0.9257 | $2,091,415 | 05:57:08 26/10/2026 |
| 67 | 4E |
FIL/USDT | $0.9246 | $2,070,620 | 06:00:16 26/10/2026 |
| 68 |  HTX |
FIL/USDT | $0.9248 | $1,834,329 | 05:57:16 26/10/2026 |
| 69 |  x.me Exchange |
FIL/USDT | $0.9248 | $1,674,903 | 05:57:18 26/10/2026 |
| 70 |  Tebbit |
FIL/USDT | $0.9248 | $1,666,182 | 06:00:12 26/10/2026 |
| 71 |  XT.COM |
FIL/USDT | $0.9258 | $1,663,771 | 05:57:10 26/10/2026 |
| 72 | Gate |
FIL/USDT | $0.9261 | $1,608,263 | 05:56:54 26/10/2026 |
| 73 | WhiteBIT |
FIL/USDT | $0.9254 | $1,601,388 | 05:57:11 26/10/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.9250 | $1,581,354 | 05:57:15 26/10/2026 |
| 75 | LBank |
FIL/USDT | $0.9257 | $1,554,022 | 05:57:09 26/10/2026 |
| 76 | XT.COM |
FIL/USD | $0.9248 | $1,509,001 | 05:57:43 26/10/2026 |
| 77 |  Phemex |
FIL/USDT | $0.9248 | $1,445,796 | 05:57:15 26/10/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.9258 | $1,346,309 | 05:57:16 26/10/2026 |
| 79 |  OmniX |
FIL/USDT | $0.9268 | $1,338,104 | 05:57:11 26/10/2026 |
| 80 | Toobit |
FIL/USDT | $0.9256 | $1,302,683 | 05:57:08 26/10/2026 |
| 81 |  BASEKX |
FIL/USDT | $0.9238 | $1,295,826 | 06:00:16 26/10/2026 |
| 82 | Hotcoin |
FIL/USDT | $0.9249 | $1,265,063 | 05:54:16 26/10/2026 |
| 83 | MEXC |
FIL/USDT | $0.9260 | $1,222,569 | 05:48:11 26/10/2026 |
| 84 |  XXKK |
FIL/USDT | $0.9256 | $1,202,768 | 05:57:10 26/10/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.9257 | $1,147,005 | 05:57:10 26/10/2026 |
| 86 | OrangeX |
FIL/USDT | $0.9248 | $1,096,778 | 05:57:08 26/10/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.9244 | $1,080,527 | 06:00:11 26/10/2026 |
| 88 |  Hyperliquid |
FIL/USDC | $0.9255 | $1,041,865 | 05:54:26 26/10/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.9239 | $1,021,333 | 06:00:09 26/10/2026 |
| 90 |  MGBX |
FIL/USDT | $0.9244 | $1,018,262 | 05:57:17 26/10/2026 |
| 91 |  UZX |
FIL/USDT | $0.9258 | $981,086 | 05:57:15 26/10/2026 |
| 92 | HTX |
FIL/USDT | $0.9253 | $979,657 | 05:59:24 26/10/2026 |
| 93 |  CRMClick |
FIL/USDT | $0.9244 | $979,425 | 06:00:08 26/10/2026 |
| 94 |  BiFinance |
FIL/USDT | $0.9255 | $906,948 | 05:57:11 26/10/2026 |
| 95 |  Upbit |
FIL/KRW | $0.9368 | $867,261 | 05:56:53 26/10/2026 |
| 96 | BitradeX |
FIL/USDT | $0.9238 | $862,464 | 06:00:10 26/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.9248 | $832,033 | 05:57:08 26/10/2026 |
| 98 | Phemex |
FIL/USDT | $0.9269 | $823,635 | 05:57:11 26/10/2026 |
| 99 |  Bitcastle |
FIL/USDT | $0.9238 | $809,373 | 06:00:19 26/10/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.9266 | $794,018 | 05:57:16 26/10/2026 |
| 101 | CoinW |
FIL/USDT | $0.9256 | $778,890 | 05:57:08 26/10/2026 |
| 102 | idax exchange |
FIL/USDT | $0.9238 | $696,048 | 06:00:09 26/10/2026 |
| 103 |  Coinbase Exchange |
FIL/USD | $0.9260 | $658,837 | 05:56:30 26/10/2026 |
| 104 | WhiteBIT |
FIL/TRY | $0.9250 | $658,665 | 05:57:11 26/10/2026 |
| 105 | Bybit |
FIL/USDT | $0.9254 | $655,768 | 05:54:12 26/10/2026 |
| 106 | Biconomy.com |
FIL/USDT | $0.9254 | $655,526 | 05:54:12 26/10/2026 |
| 107 | Hibt |
FIL/USDT | $0.9252 | $650,263 | 05:54:11 26/10/2026 |
| 108 |  BloFin |
FIL/USDT | $0.9259 | $640,828 | 05:57:07 26/10/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.9243 | $611,451 | 06:00:11 26/10/2026 |
| 110 | BlockFin |
FIL/USDT | $0.9246 | $571,455 | 06:00:15 26/10/2026 |
| 111 | Bitbaby |
FIL/USDC | $0.9235 | $478,211 | 06:00:16 26/10/2026 |
| 112 | B2Z Exchange |
FIL/USD | $0.9240 | $476,896 | 06:00:08 26/10/2026 |
| 113 | BITmarkets |
FIL/USD | $0.9240 | $476,892 | 06:00:10 26/10/2026 |
| 114 | Bitbase |
FIL/USDT | $0.9254 | $440,346 | 05:54:07 26/10/2026 |
| 115 | ASTX |
FIL/USDT | $0.9245 | $418,606 | 06:00:08 26/10/2026 |
| 116 |  ZKE |
FIL/USDT | $0.9238 | $417,606 | 06:00:09 26/10/2026 |
| 117 | Ourbit |
FIL/USDT | $0.9262 | $403,492 | 05:57:08 26/10/2026 |
| 118 |  Kraken |
FIL/USD | $0.9260 | $337,264 | 05:59:54 26/10/2026 |
| 119 |  LeveX |
FIL/USDT | $0.9239 | $329,721 | 06:00:15 26/10/2026 |
| 120 |  Lighter |
FIL/USDC | $0.9254 | $329,167 | 05:57:15 26/10/2026 |
| 121 | Bitbase |
FIL/USDC | $0.9243 | $312,988 | 05:54:17 26/10/2026 |
| 122 |  Grvt |
FIL/USDT | $0.9236 | $312,739 | 04:09:17 26/10/2026 |
| 123 |  OneEx |
FIL/USDT | $0.9248 | $305,009 | 06:00:09 26/10/2026 |
| 124 |  CoinTR |
FIL/USDT | $0.9248 | $287,722 | 06:00:07 26/10/2026 |
| 125 | FameEX |
FIL/USDT | $0.9257 | $284,707 | 05:57:11 26/10/2026 |
| 126 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,652 | 06:00:08 26/10/2026 |
| 127 |  BitTap |
FIL/USDT | $0.9228 | $280,911 | 06:00:19 26/10/2026 |
| 128 | SuperEx |
FIL/BTC | $0.9280 | $273,324 | 05:57:10 26/10/2026 |
| 129 |  BitKan |
FIL/USDT | $0.9248 | $269,447 | 06:00:12 26/10/2026 |
| 130 |  EdgeX |
FIL/USDC | $0.9237 | $261,793 | 06:00:16 26/10/2026 |
| 131 |  Bitazza |
FIL/USDT | $0.9242 | $244,477 | 06:00:09 26/10/2026 |
| 132 |  Coincall |
FIL/USD | $0.9242 | $235,481 | 06:00:15 26/10/2026 |
| 133 | Binance |
FIL/TRY | $0.9251 | $228,419 | 05:56:42 26/10/2026 |
| 134 |  Pionex |
FIL/USDT | $0.9238 | $226,080 | 05:57:16 26/10/2026 |
| 135 | BingX |
FIL/USDT | $0.9262 | $224,527 | 05:57:10 26/10/2026 |
| 136 | Bitunix |
FIL/USDC | $0.9245 | $223,642 | 05:54:17 26/10/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.9258 | $217,693 | 05:54:12 26/10/2026 |
| 138 |  Revolut (UK) |
FIL/GBP | $0.9240 | $211,778 | 06:00:11 26/10/2026 |
| 139 |  PointPay |
FIL/USDT | $0.9271 | $195,421 | 05:45:10 26/10/2026 |
| 140 | KuCoin |
FIL/USDT | $0.9255 | $194,017 | 05:56:23 26/10/2026 |
| 141 | EasiCoin |
FIL/USDT | $0.9246 | $193,304 | 06:00:07 26/10/2026 |
| 142 | Pionex |
FIL/USDT | $0.9256 | $190,605 | 05:57:11 26/10/2026 |
| 143 | Bitget |
FIL/USDT | $0.9254 | $187,997 | 05:55:04 26/10/2026 |
| 144 | Bitbaby |
FIL/USDT | $0.9246 | $181,263 | 06:00:07 26/10/2026 |
| 145 | Bitunix |
FIL/USDT | $0.9255 | $178,014 | 05:54:07 26/10/2026 |
| 146 | BloFin |
FIL/USDT | $0.9255 | $171,513 | 05:57:17 26/10/2026 |
| 147 |  Picol |
FIL/USDT | $0.9247 | $167,937 | 06:00:08 26/10/2026 |
| 148 |  Venus |
FIL/vFIL | $0.9256 | $158,181 | 05:57:12 26/10/2026 |
| 149 | Bitbase |
FIL/USDC | $0.9263 | $155,491 | 05:54:07 26/10/2026 |
| 150 | Binance |
FIL/USDC | $0.9249 | $155,152 | 05:56:42 26/10/2026 |
| 151 | BYDFi |
FIL/USDT | $0.9258 | $136,573 | 05:57:09 26/10/2026 |
| 152 |  BtcTurk | Kripto |
FIL/TRY | $0.9188 | $136,152 | 05:56:23 26/10/2026 |
| 153 | Ulink |
FIL/USDT | $0.9238 | $134,846 | 06:00:20 26/10/2026 |
| 154 |  Deribit |
FIL/USDC | $0.9261 | $132,546 | 03:13:03 26/10/2026 |
| 155 |  Paribu |
FIL/TRY | $0.9253 | $124,134 | 05:59:53 26/10/2026 |
| 156 | CoinTR |
FIL/TRY | $0.9236 | $121,058 | 06:00:07 26/10/2026 |
| 157 |  Bithumb |
FIL/KRW | $0.9391 | $119,972 | 05:59:53 26/10/2026 |
| 158 | MEXC |
FIL/USDC | $0.9245 | $105,053 | 05:54:16 26/10/2026 |
| 159 | KCEX |
FIL/USDT | $0.9264 | $94,098.76 | 05:57:09 26/10/2026 |
| 160 |  Bitvavo |
FIL/EUR | $0.9227 | $92,911.69 | 05:57:07 26/10/2026 |
| 161 |  TxFlow |
FIL/USDC | $0.9258 | $90,622.06 | 05:58:05 26/10/2026 |
| 162 |  Binance TR |
FIL/TRY | $0.9250 | $89,798.75 | 05:57:11 26/10/2026 |
| 163 |  Niza.io |
FIL/USD | $0.9240 | $84,100.80 | 06:00:07 26/10/2026 |
| 164 | WhiteBIT |
FIL/USDC | $0.9250 | $83,093.54 | 05:57:11 26/10/2026 |
| 165 | MGBX |
FIL/USDT | $0.9258 | $79,355.07 | 05:57:09 26/10/2026 |
| 166 |  BigONE |
FIL/USDT | $0.9250 | $75,949.79 | 05:57:08 26/10/2026 |
| 167 |  FMFW.io |
FIL/USD | $0.9262 | $73,180.55 | 05:54:17 26/10/2026 |
| 168 |  Gleec BTC |
FIL/USDT | $0.9247 | $73,088.91 | 06:00:07 26/10/2026 |
| 169 |  Mandala Exchange |
FIL/USDT | $0.9259 | $73,088.50 | 05:57:12 26/10/2026 |
| 170 |  HitBTC |
FIL/USDT | $0.9249 | $73,081.09 | 05:54:10 26/10/2026 |
| 171 | LeveX |
FIL/USDC | $0.9239 | $69,617.22 | 06:00:15 26/10/2026 |
| 172 | Kraken |
FIL/EUR | $0.9247 | $66,013.81 | 05:59:54 26/10/2026 |
| 173 |  Bit2Me |
FIL/EUR | $0.9247 | $64,462.41 | 05:57:10 26/10/2026 |
| 174 |  Coinone |
FIL/KRW | $0.9368 | $61,642.36 | 05:59:53 26/10/2026 |
| 175 | OKX |
FIL/USDC | $0.9265 | $59,212.97 | 05:56:23 26/10/2026 |
| 176 | Bitcastle |
FIL/USDT | $0.9238 | $56,574.57 | 06:00:08 26/10/2026 |
| 177 | BitTap |
FIL/USDT | $0.9247 | $54,349.89 | 05:54:10 26/10/2026 |
| 178 | Bitrue |
FIL/USDT | $0.9262 | $52,669.00 | 05:57:10 26/10/2026 |
| 179 | Cofinex |
FIL/USDT | $0.9265 | $51,540.10 | 06:00:11 26/10/2026 |
| 180 | Cofinex |
FIL/USDC | $0.9244 | $50,092.67 | 06:00:11 26/10/2026 |
| 181 | B2Z Exchange |
FIL/USDT | $0.9238 | $45,123.72 | 06:00:08 26/10/2026 |
| 182 | BITmarkets |
FIL/USDT | $0.9238 | $45,123.39 | 06:00:10 26/10/2026 |
| 183 | BTSE |
FIL/USDT | $0.9258 | $45,011.37 | 05:57:10 26/10/2026 |
| 184 | WhiteBIT |
FIL/EUR | $0.9247 | $44,414.19 | 05:57:11 26/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9256 | $44,399.63 | 05:50:20 26/10/2026 |
| 186 |  Aster |
FIL/USDT | $0.9267 | $42,897.32 | 05:54:15 26/10/2026 |
| 187 |  Coinstore |
FIL/USDT | $0.9247 | $37,573.34 | 05:54:11 26/10/2026 |
| 188 |  Crypto.com Exchange |
FIL/USD | $0.9267 | $36,624.28 | 05:45:10 26/10/2026 |
| 189 | BtcTurk | Kripto |
FIL/USDT | $0.9218 | $32,008.38 | 05:56:23 26/10/2026 |
| 190 | Tebbit |
FIL/USDT | $0.9238 | $31,478.66 | 06:00:17 26/10/2026 |
| 191 |  Extended |
FIL/USD | $0.9225 | $31,255.74 | 06:00:16 26/10/2026 |
| 192 | Coinbase Exchange |
FIL/EUR | $0.9222 | $31,001.36 | 05:56:30 26/10/2026 |
| 193 | LBank |
FIL/USDC | $0.9265 | $26,585.99 | 05:57:09 26/10/2026 |
| 194 |  Variational |
FIL/USDC | $0.9236 | $26,280.40 | 06:00:16 26/10/2026 |
| 195 |  AlphaX |
FIL/USDT | $0.9238 | $25,969.53 | 06:00:17 26/10/2026 |
| 196 | MEXC |
FIL/USDC | $0.9272 | $25,950.48 | 05:48:11 26/10/2026 |
| 197 | BVOX |
FIL/USDT | $0.9261 | $25,948.80 | 05:57:10 26/10/2026 |
| 198 | Deepcoin |
FIL/USDT | $0.9255 | $25,373.95 | 05:57:08 26/10/2026 |
| 199 | Kraken |
FIL/GBP | $0.9187 | $22,168.15 | 05:59:54 26/10/2026 |
| 200 |  Gemini |
FIL/USD | $0.9246 | $21,462.32 | 05:59:53 26/10/2026 |
| 201 | Gate |
FIL/USDC | $0.9243 | $21,086.15 | 05:56:24 26/10/2026 |
| 202 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 203 |  Bitfinex |
FIL/USD | $0.9280 | $20,422.20 | 05:59:53 26/10/2026 |
| 204 | Crypto.com Exchange |
FIL/USDT | $0.9270 | $20,065.48 | 05:45:10 26/10/2026 |
| 205 |  ICRYPEX |
FIL/USDT | $0.9358 | $19,782.03 | 06:00:12 26/10/2026 |
| 206 | Binance |
FIL/BTC | $0.9209 | $19,513.51 | 05:56:42 26/10/2026 |
| 207 | Coinbase Exchange |
FIL/GBP | $0.9248 | $18,773.20 | 05:56:30 26/10/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.9238 | $14,712.70 | 06:00:16 26/10/2026 |
| 209 | KTX |
FIL/USDT | $0.9245 | $13,201.77 | 06:00:12 26/10/2026 |
| 210 | Revolut (UK) |
FIL/USD | $0.9262 | $12,865.81 | 06:00:11 26/10/2026 |
| 211 |  BitxEX |
FIL/USDT | $0.9238 | $11,503.02 | 06:00:16 26/10/2026 |
| 212 |  XBO.com |
FIL/USDT | $0.9245 | $9,776.88 | 05:54:11 26/10/2026 |
| 213 |  Koinpark |
FIL/INR | $0.9833 | $9,436.75 | 06:00:08 26/10/2026 |
| 214 | OKX |
FIL/EUR | $0.9229 | $9,112.42 | 05:56:23 26/10/2026 |
| 215 | Koinpark |
FIL/USDT | $0.9244 | $8,353.21 | 06:00:08 26/10/2026 |
| 216 |  Bybit EU |
FIL/USDC | $0.9248 | $7,369.95 | 05:36:10 26/10/2026 |
| 217 | Kraken |
FIL/XBT | $0.9218 | $7,064.31 | 05:59:25 26/10/2026 |
| 218 | BYDFi |
FIL/USDC | $0.9268 | $6,139.58 | 05:57:09 26/10/2026 |
| 219 |  ApeX Omni |
FIL/USDT | $0.9258 | $6,123.24 | 06:00:15 26/10/2026 |
| 220 | Binance |
FIL/FDUSD | $0.9234 | $6,006.47 | 05:56:42 26/10/2026 |
| 221 | Niza.io |
FIL/GBP | $0.9187 | $5,542.27 | 06:00:07 26/10/2026 |
| 222 |  Kanga Exchange |
FIL/USDT | $0.9264 | $5,469.37 | 06:00:07 26/10/2026 |
| 223 | Bitget |
FIL/USDC | $0.9290 | $4,885.67 | 05:55:04 26/10/2026 |
| 224 |  CoinDCX |
FIL/INR | $0.9937 | $4,789.07 | 06:00:07 26/10/2026 |
| 225 | Kanga Exchange |
FIL/USDC | $0.9269 | $4,730.42 | 06:00:07 26/10/2026 |
| 226 |  Bitcoiva |
FIL/INR | $0.9712 | $4,455.51 | 06:00:12 26/10/2026 |
| 227 |  Tokocrypto |
FIL/USDT | $0.9260 | $4,428.23 | 05:57:09 26/10/2026 |
| 228 | Revolut (UK) |
FIL/EUR | $0.9261 | $4,388.80 | 06:00:11 26/10/2026 |
| 229 | BITmarkets |
FIL/USDC | $0.9238 | $4,257.59 | 06:00:10 26/10/2026 |
| 230 | B2Z Exchange |
FIL/USDC | $0.9241 | $4,256.71 | 06:00:08 26/10/2026 |
| 231 | AEGET |
FIL/USDT | $0.9246 | $4,244.36 | 06:00:09 26/10/2026 |
| 232 | BASEKX |
FIL/USDT | $0.9246 | $4,244.13 | 06:00:07 26/10/2026 |
| 233 |  Globe Derivative Exchange |
FIL/USD | $0.9244 | $4,036.41 | 06:00:17 26/10/2026 |
| 234 | Bitfinex |
FIL/USDT | $0.9236 | $3,872.68 | 05:59:23 26/10/2026 |
| 235 |  TRIV |
FIL/IDR | $0.9290 | $3,863.39 | 06:00:14 26/10/2026 |
| 236 | TRIV |
FIL/USDT | $0.9247 | $3,863.25 | 06:00:14 26/10/2026 |
| 237 | Bybit |
FIL/USDC | $0.9246 | $3,337.11 | 05:54:12 26/10/2026 |
| 238 |  Digital X |
FIL/KRW | $0.9315 | $2,652.23 | 05:45:12 26/10/2026 |
| 239 | Upbit |
FIL/BTC | $0.9426 | $2,282.07 | 05:56:53 26/10/2026 |
| 240 |  Binance.US |
FIL/USDT | $0.9298 | $2,147.26 | 05:59:23 26/10/2026 |
| 241 | Bitcoiva |
FIL/USDT | $0.9258 | $1,753.41 | 06:00:12 26/10/2026 |
| 242 | XBO.com |
FIL/USDC | $0.9261 | $1,719.63 | 05:54:11 26/10/2026 |
| 243 |  Bitlo |
FIL/TRY | $0.9255 | $1,661.26 | 05:57:10 26/10/2026 |
| 244 |  Binance TH |
FIL/USDT | $0.9255 | $1,652.65 | 05:57:09 26/10/2026 |
| 245 |  ChangeNOW |
FIL/BTC | $0.9239 | $1,601.00 | 05:57:11 26/10/2026 |
| 246 |  Indodax |
FIL/IDR | $0.9401 | $1,427.50 | 05:59:55 26/10/2026 |
| 247 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9222 | $1,309.46 | 05:50:45 26/10/2026 |
| 248 |  Azbit |
FIL/USDT | $0.9252 | $1,294.62 | 05:57:09 26/10/2026 |
| 249 |  ApeSwap (BSC) |
FIL/WBNB | $0.9279 | $1,140.94 | 05:46:39 26/10/2026 |
| 250 | BITmarkets |
FIL/IDR | $0.9258 | $1,109.63 | 05:57:09 26/10/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9264 | $1,029.36 | 05:35:23 26/10/2026 |
| 252 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9236 | $749.90 | 05:02:47 26/10/2026 |
| 253 |  Biswap v2 |
FIL/USDT | $0.9264 | $718.45 | 05:41:08 26/10/2026 |
| 254 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9269 | $669.68 | 05:33:49 26/10/2026 |
| 255 | DigiFinex |
FIL/BTC | $0.9232 | $665.86 | 05:57:10 26/10/2026 |
| 256 |  BabySwap |
FIL/USDT | $0.9237 | $606.16 | 05:34:48 26/10/2026 |
| 257 |  Fstswap |
FIL/FIST | $0.9190 | $416.19 | 05:33:12 26/10/2026 |
| 258 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 06:00:16 26/10/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.9237 | $341.84 | 05:11:45 26/10/2026 |
| 260 |  Ndax |
FIL/CAD | $0.9311 | $304.83 | 05:54:07 26/10/2026 |
| 261 | CoinDCX |
FIL/USDT | $0.9248 | $264.75 | 06:00:07 26/10/2026 |
| 262 |  CEX.IO |
FIL/USD | $0.9265 | $254.64 | 05:54:10 26/10/2026 |
| 263 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9257 | $234.69 | 05:03:58 26/10/2026 |
| 264 | Crypto.com Exchange |
FIL/USD | $0.9148 | $145.65 | 05:24:25 26/10/2026 |
| 265 |  WazirX |
FIL/INR | $1.04 | $134.17 | 06:00:09 26/10/2026 |
| 266 | WazirX |
FIL/USDT | $0.9206 | $111.22 | 06:00:09 26/10/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9238 | $108.02 | 05:03:02 26/10/2026 |
| 268 |  Giottus |
FIL/USDT | $0.9235 | $74.87 | 05:57:12 26/10/2026 |
| 269 |  Gate US |
FIL/USDT | $0.9240 | $56.89 | 06:00:07 26/10/2026 |
| 270 | Tokocrypto |
FIL/USDC | $0.9249 | $47.67 | 05:57:09 26/10/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/XVS | $0.9287 | $40.22 | 23:55:36 25/10/2026 |
| 272 |  dYdX v4 |
FIL/USD | $0.9227 | $30.89 | 06:01:19 26/10/2026 |
| 273 | Giottus |
FIL/INR | $0.9470 | $30.70 | 05:57:12 26/10/2026 |
| 274 |  MDEX (BSC) |
FIL/USDT | $0.9257 | $24.71 | 00:01:53 26/10/2026 |
| 275 | Bitfinex |
FIL/USDT | $0.9273 | $21.70 | 05:57:15 26/10/2026 |
| 276 |  Bitkub |
FIL/THB | $0.9080 | $21.63 | 05:57:08 26/10/2026 |
| 277 |  ZebPay |
FIL/INR | $0.9941 | $21.17 | 05:57:09 26/10/2026 |
| 278 | CEX.IO |
FIL/USDT | $0.9258 | $21.04 | 05:54:10 26/10/2026 |
| 279 | CEX.IO |
FIL/USDC | $0.9269 | $19.70 | 05:54:10 26/10/2026 |
| 280 | CEX.IO |
FIL/EUR | $0.9285 | $15.71 | 05:54:10 26/10/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9225 | $6.55 | 00:23:42 26/10/2026 |
| 282 |  Uniswap v4 (BSC) |
BNB/FIL | $738.41 | $2.36 | 04:12:32 26/10/2026 |
| 283 | Upbit |
FIL/USDT | $0.9457 | $1.47 | 05:56:53 26/10/2026 |
| 284 |  Unocoin |
FIL/INR | $0.7374 | $0.001673 | 06:00:11 26/10/2026 |
| 285 | HitBTC |
FIL/BTC | $0.9810 | $0 | 05:54:10 26/10/2026 |
| 286 | HitBTC |
FIL/USDC | $1.07 | $0 | 05:54:10 26/10/2026 |
| 287 | Gate |
FIL/BTC | $0.9398 | $0 | 05:56:24 26/10/2026 |
| 288 | Gate |
FIL/ETH | $0.9408 | $0 | 05:56:24 26/10/2026 |
| 289 |  Bitbns |
FIL/INR | $0.05593 | $0 | 06:00:07 26/10/2026 |
| 290 | FMFW.io |
FIL/BTC | $0.9821 | $0 | 05:54:17 26/10/2026 |
| 291 | FMFW.io |
FIL/USDC | $1.07 | $0 | 05:54:17 26/10/2026 |
| 292 | Bitazza |
FIL/THB | $1.04 | $0 | 06:00:09 26/10/2026 |
| 293 |  WOO X |
FIL/USDT | $0.9238 | $0 | 05:57:15 26/10/2026 |
| 294 |  Flipster |
FIL/USDT | $0.9368 | $0 | 06:00:15 26/10/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.9247 | $0 | 06:00:07 26/10/2026 |
| 296 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 23:45:15 20/10/2026 |
| 297 |  Orderly |
FIL/USDC | $0.9239 | $0 | 06:00:17 26/10/2026 |
| 298 |  ADEN |
FIL/USDT | $0.9237 | $0 | 06:01:00 26/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 26/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,443,411 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.