Filecoin FIL
Xếp hạng #73
00:14:00 25/08/2026
Giá Filecoin (FIL)
$0.7645 -0.64%
0.000009656 BTC
19,778 VND
Thấp: $0.7446
Cao: $0.7808
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,230,169 | 23:57:15 24/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7636 | $160,535,664 | 00:00:16 25/08/2026 |
| 3 |  SunX |
FIL/USDT | $0.7637 | $82,171,347 | 00:00:09 25/08/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7637 | $78,996,635 | 00:00:12 25/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7631 | $72,113,938 | 00:00:12 25/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7629 | $66,879,445 | 00:00:15 25/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.7647 | $54,242,190 | 23:54:17 24/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7629 | $41,113,572 | 23:57:15 24/08/2026 |
| 9 |  Tebbit |
FIL/USDT | $0.7639 | $27,744,959 | 00:00:09 25/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7636 | $27,157,676 | 23:57:21 24/08/2026 |
| 11 |  MEXC |
FILECOIN/USDT | $0.7634 | $21,877,785 | 23:57:16 24/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7639 | $21,582,992 | 23:57:20 24/08/2026 |
| 13 |  Echobit |
FIL/USDT | $0.7636 | $21,240,773 | 23:57:12 24/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7628 | $18,886,811 | 23:57:19 24/08/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.7642 | $18,660,302 | 00:00:15 25/08/2026 |
| 16 |  BTSE |
FIL/USDT | $0.7649 | $18,637,421 | 23:57:15 24/08/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7640 | $18,113,743 | 00:00:15 25/08/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7649 | $17,894,711 | 23:57:15 24/08/2026 |
| 19 |  Batonex |
FIL/USDT | $0.7629 | $16,119,137 | 00:00:16 25/08/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.7629 | $14,319,685 | 00:00:17 25/08/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.7628 | $13,870,874 | 23:57:15 24/08/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.7630 | $13,868,314 | 00:00:17 25/08/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.7631 | $13,868,190 | 00:00:16 25/08/2026 |
| 24 |  Blockfinex |
FIL/USDT | $0.7634 | $13,868,092 | 00:00:16 25/08/2026 |
| 25 |  LBank |
FIL/USDT | $0.7636 | $13,763,293 | 23:57:16 24/08/2026 |
| 26 |  BTCC |
FIL/USDT | $0.7599 | $13,100,253 | 23:57:16 24/08/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7629 | $12,818,065 | 23:57:15 24/08/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7636 | $12,109,476 | 23:57:15 24/08/2026 |
| 29 | Echobit |
FIL/USDT | $0.7632 | $11,051,178 | 23:57:16 24/08/2026 |
| 30 |  BitDelta |
FIL/USDT | $0.7639 | $10,531,122 | 00:00:12 25/08/2026 |
| 31 |  GroveX |
FIL/USDT | $0.7635 | $10,208,415 | 00:00:12 25/08/2026 |
| 32 |  Websea |
FIL/USDT | $0.7619 | $10,155,701 | 23:57:20 24/08/2026 |
| 33 |  BingX |
FIL/USDT | $0.7629 | $9,565,109 | 23:57:18 24/08/2026 |
| 34 |  Bitbase |
FIL/USDT | $0.7637 | $8,738,581 | 23:57:17 24/08/2026 |
| 35 |  WhiteBIT |
FIL/USDT | $0.7617 | $8,565,552 | 23:57:15 24/08/2026 |
| 36 |  BitMart |
FIL/USDT | $0.7632 | $8,019,204 | 00:00:16 25/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7640 | $7,989,410 | 23:57:16 24/08/2026 |
| 38 |  BiKing |
FIL/USDT | $0.7629 | $7,904,409 | 00:00:17 25/08/2026 |
| 39 |  Ourbit |
FIL/USDT | $0.7635 | $7,669,217 | 23:57:17 24/08/2026 |
| 40 |  4E |
FIL/USDT | $0.7630 | $6,887,251 | 00:00:15 25/08/2026 |
| 41 | BingX |
FIL/USDC | $0.7629 | $6,496,517 | 23:57:18 24/08/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.7633 | $6,349,595 | 00:00:17 25/08/2026 |
| 43 |  Bitget |
FIL/USDT | $0.7648 | $6,223,190 | 23:54:15 24/08/2026 |
| 44 |  Bybit |
FIL/USDT | $0.7643 | $6,025,808 | 23:54:16 24/08/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.7639 | $5,672,140 | 00:00:12 25/08/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.7637 | $5,414,533 | 23:57:07 24/08/2026 |
| 47 |  YEX |
FIL/USDT | $0.7632 | $5,404,745 | 00:00:16 25/08/2026 |
| 48 | Binance |
FIL/USDT | $0.7635 | $5,380,789 | 23:56:42 24/08/2026 |
| 49 |  OKX |
FIL/USDT | $0.7631 | $5,362,531 | 23:56:24 24/08/2026 |
| 50 |  Gems Trade |
FIL/USDT | $0.7637 | $5,358,631 | 00:00:09 25/08/2026 |
| 51 |  WOO X Pro |
FIL/USDT | $0.7634 | $5,112,228 | 00:00:15 25/08/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.7649 | $5,009,237 | 23:54:15 24/08/2026 |
| 53 |  Hotcoin |
FIL/USDT | $0.7635 | $4,835,332 | 23:57:19 24/08/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.7630 | $4,285,912 | 23:57:07 24/08/2026 |
| 55 | Hotcoin |
FIL/USDT | $0.7644 | $4,239,510 | 23:57:15 24/08/2026 |
| 56 |  Gate |
FIL/USDT | $0.7643 | $4,021,076 | 23:54:19 24/08/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,533 | 00:00:15 25/08/2026 |
| 58 |  CEEX exchange |
FIL/USDT | $0.7629 | $3,886,249 | 00:00:09 25/08/2026 |
| 59 | Binance |
FIL/USDC | $0.7643 | $3,813,091 | 23:54:17 24/08/2026 |
| 60 |  Bitunix |
FIL/USDT | $0.7628 | $3,738,072 | 23:57:15 24/08/2026 |
| 61 |  KCEX |
FIL/USDT | $0.7634 | $3,481,118 | 23:57:15 24/08/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.7635 | $3,393,581 | 00:00:15 25/08/2026 |
| 63 |  CoinP |
FIL/USDT | $0.7639 | $3,106,376 | 00:00:11 25/08/2026 |
| 64 |  HTX |
FIL/USDT | $0.7664 | $2,938,795 | 23:36:20 24/08/2026 |
| 65 |  Coinbase Exchange |
FIL/USD | $0.7626 | $2,858,890 | 23:56:29 24/08/2026 |
| 66 | BTCC |
FIL/USDT | $0.7654 | $2,682,203 | 23:57:12 24/08/2026 |
| 67 | 4E |
FIL/USDT | $0.7638 | $2,661,539 | 00:00:09 25/08/2026 |
| 68 |  EasiCoin |
FIL/USDT | $0.7629 | $2,420,235 | 00:00:16 25/08/2026 |
| 69 |  KuCoin |
FIL/USDT | $0.7645 | $2,272,754 | 23:54:18 24/08/2026 |
| 70 | YUBIT |
FIL/USDT | $0.7629 | $2,247,565 | 23:57:15 24/08/2026 |
| 71 |  XT.COM |
FIL/USDT | $0.7640 | $2,140,740 | 23:57:08 24/08/2026 |
| 72 | BitradeX |
FIL/USDT | $0.7660 | $2,113,493 | 23:54:07 24/08/2026 |
| 73 | XT.COM |
FIL/USD | $0.7631 | $1,894,466 | 23:57:41 24/08/2026 |
| 74 | CoinP |
FIL/USDT | $0.7610 | $1,872,686 | 00:00:15 25/08/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7631 | $1,825,718 | 23:57:15 24/08/2026 |
| 76 |  ASTX |
FIL/USDT | $0.7639 | $1,803,879 | 00:00:16 25/08/2026 |
| 77 |  Coinbase International Exchange |
FIL/USDC | $0.7640 | $1,784,859 | 00:00:16 25/08/2026 |
| 78 | LBank |
FIL/USDT | $0.7642 | $1,737,253 | 23:57:10 24/08/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7634 | $1,658,204 | 23:57:07 24/08/2026 |
| 80 | MEXC |
FIL/USDT | $0.7655 | $1,643,533 | 23:54:08 24/08/2026 |
| 81 | YEX |
FIL/USD | $0.7641 | $1,638,431 | 00:00:16 25/08/2026 |
| 82 | WhiteBIT |
FIL/USDT | $0.7639 | $1,631,157 | 23:57:07 24/08/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.7636 | $1,628,140 | 23:57:18 24/08/2026 |
| 84 |  XXKK |
FIL/USDT | $0.7639 | $1,615,906 | 00:00:09 25/08/2026 |
| 85 |  Ekbit |
FIL/USDT | $0.7637 | $1,563,483 | 00:00:15 25/08/2026 |
| 86 |  WEEX |
FIL/USDT | $0.7640 | $1,498,423 | 23:57:09 24/08/2026 |
| 87 | OrangeX |
FIL/USDT | $0.7639 | $1,399,140 | 23:57:12 24/08/2026 |
| 88 | Toobit |
FIL/USDT | $0.7638 | $1,355,639 | 23:57:12 24/08/2026 |
| 89 | Gate |
FIL/USDT | $0.7631 | $1,294,713 | 23:56:24 24/08/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.7637 | $1,259,342 | 00:00:11 25/08/2026 |
| 91 |  CRMClick |
FIL/USDT | $0.7632 | $1,255,030 | 00:00:09 25/08/2026 |
| 92 | HTX |
FIL/USDT | $0.7631 | $1,254,839 | 23:59:25 24/08/2026 |
| 93 |  UZX |
FIL/USDT | $0.7639 | $1,249,612 | 23:57:11 24/08/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.7639 | $1,243,986 | 00:00:16 25/08/2026 |
| 95 |  Bitrue |
FIL/USDT | $0.7639 | $1,206,322 | 23:57:17 24/08/2026 |
| 96 |  Phemex |
FIL/USDT | $0.7629 | $1,144,543 | 23:57:15 24/08/2026 |
| 97 |  OneEx |
FIL/USDT | $0.7639 | $1,144,064 | 00:00:12 25/08/2026 |
| 98 | Hibt |
FIL/USDT | $0.7652 | $1,062,900 | 23:51:09 24/08/2026 |
| 99 |  CoinChief |
FIL/USDT | $0.7640 | $1,054,948 | 23:57:07 24/08/2026 |
| 100 | B2Z Exchange |
FIL/USD | $0.7650 | $1,024,006 | 00:00:12 25/08/2026 |
| 101 | BITmarkets |
FIL/USD | $0.7650 | $1,023,965 | 00:00:12 25/08/2026 |
| 102 |  AIA Exchange |
FIL/USDT | $0.7632 | $994,066 | 00:00:07 25/08/2026 |
| 103 |  MGBX |
FIL/USDT | $0.7639 | $957,762 | 23:57:18 24/08/2026 |
| 104 |  CoinUp.io |
FIL/USDT | $0.7651 | $915,433 | 23:51:08 24/08/2026 |
| 105 | CoinW |
FIL/USDT | $0.7634 | $905,150 | 23:57:10 24/08/2026 |
| 106 | Biconomy.com |
FIL/USDT | $0.7629 | $901,258 | 23:57:08 24/08/2026 |
| 107 | Binance |
FIL/USDC | $0.7633 | $868,118 | 23:56:42 24/08/2026 |
| 108 |  CrypFine |
FIL/USDT | $0.7630 | $827,820 | 23:57:08 24/08/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.7658 | $800,036 | 00:00:15 25/08/2026 |
| 110 | Phemex |
FIL/USDT | $0.7639 | $792,925 | 23:57:12 24/08/2026 |
| 111 | Blockfinex |
FIL/USDT | $0.7629 | $772,447 | 00:00:10 25/08/2026 |
| 112 | idax exchange |
FIL/USDT | $0.7639 | $772,364 | 00:00:10 25/08/2026 |
| 113 | Bybit |
FIL/USDT | $0.7655 | $750,982 | 23:54:08 24/08/2026 |
| 114 |  BloFin |
FIL/USDT | $0.7634 | $748,511 | 23:57:07 24/08/2026 |
| 115 |  Upbit |
FIL/KRW | $0.7560 | $715,150 | 23:56:53 24/08/2026 |
| 116 | IBIT Global |
FIL/USDT | $0.7636 | $714,838 | 00:00:09 25/08/2026 |
| 117 | Bitbase |
FIL/USDT | $0.7639 | $708,738 | 23:57:11 24/08/2026 |
| 118 |  BiFinance |
FIL/USDT | $0.7635 | $707,485 | 23:57:09 24/08/2026 |
| 119 |  Bitcastle |
FIL/USDT | $0.7630 | $651,704 | 00:00:18 25/08/2026 |
| 120 |  EdgeX |
FIL/USDC | $0.7584 | $566,509 | 00:03:16 25/08/2026 |
| 121 | Bitbaby |
FIL/USDC | $0.7622 | $553,606 | 00:00:15 25/08/2026 |
| 122 |  Hyperliquid |
FIL/USDC | $0.7651 | $537,989 | 23:54:26 24/08/2026 |
| 123 | ASTX |
FIL/USDT | $0.7639 | $515,499 | 00:00:10 25/08/2026 |
| 124 |  AEGET |
FIL/USDT | $0.7632 | $503,981 | 00:00:19 25/08/2026 |
| 125 | Tapbit |
FIL/USDT | $0.7630 | $498,308 | 23:57:07 24/08/2026 |
| 126 | Ourbit |
FIL/USDT | $0.7653 | $481,540 | 23:51:11 24/08/2026 |
| 127 |  CoinEx |
FIL/USDT | $0.7651 | $464,955 | 23:57:15 24/08/2026 |
| 128 |  ZKE |
FIL/USDT | $0.7639 | $463,418 | 00:00:11 25/08/2026 |
| 129 |  SunX |
FIL/USDT | $0.7141 | $442,607 | 00:03:16 25/08/2026 |
| 130 |  Extended |
FIL/USD | $0.7625 | $422,274 | 00:03:16 25/08/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.7630 | $359,079 | 23:57:08 24/08/2026 |
| 132 | KuCoin |
FIL/USDT | $0.7610 | $350,027 | 23:56:23 24/08/2026 |
| 133 | BlockFin |
FIL/USDT | $0.7629 | $344,057 | 00:00:15 25/08/2026 |
| 134 |  LeveX |
FIL/USDT | $0.7632 | $323,015 | 00:00:15 25/08/2026 |
| 135 |  Mandala Exchange |
FIL/USDT | $0.7639 | $322,864 | 00:00:13 25/08/2026 |
| 136 |  Gleec BTC |
FIL/USDT | $0.7638 | $322,836 | 00:00:08 25/08/2026 |
| 137 |  FMFW.io |
FIL/USD | $0.7615 | $322,736 | 23:57:09 24/08/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.7660 | $322,626 | 23:54:07 24/08/2026 |
| 139 | Bitget |
FIL/USDT | $0.7662 | $319,272 | 23:55:03 24/08/2026 |
| 140 | YEX |
FIL/USDT | $0.7599 | $313,785 | 00:00:09 25/08/2026 |
| 141 |  BitTap |
FIL/USDT | $0.7629 | $311,455 | 00:00:16 25/08/2026 |
| 142 | B2Z Exchange |
FIL/USDT | $0.7649 | $294,413 | 00:00:12 25/08/2026 |
| 143 | BITmarkets |
FIL/USDT | $0.7650 | $294,398 | 00:00:12 25/08/2026 |
| 144 |  Kraken |
FIL/USD | $0.7640 | $294,153 | 23:59:26 24/08/2026 |
| 145 | BTSE |
FIL/USDT | $0.7640 | $293,928 | 23:57:07 24/08/2026 |
| 146 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,985 | 00:00:11 25/08/2026 |
| 147 |  CoinTR |
FIL/USDT | $0.7649 | $284,069 | 00:00:08 25/08/2026 |
| 148 |  BitKan |
FIL/USDT | $0.7637 | $279,411 | 00:00:09 25/08/2026 |
| 149 | KTX |
FIL/USDT | $0.7638 | $260,859 | 00:00:12 25/08/2026 |
| 150 | BYDFi |
FIL/USDT | $0.7640 | $247,992 | 00:00:11 25/08/2026 |
| 151 | BingX |
FIL/USDT | $0.7633 | $245,863 | 23:57:11 24/08/2026 |
| 152 |  Grvt |
FIL/USDT | $0.7490 | $243,214 | 14:54:16 24/08/2026 |
| 153 |  Pionex |
FIL/USDT | $0.7640 | $235,386 | 23:57:08 24/08/2026 |
| 154 | Bitbase |
FIL/USDC | $0.7637 | $234,843 | 23:57:11 24/08/2026 |
| 155 |  Bitazza |
FIL/USDT | $0.7638 | $226,586 | 00:00:11 25/08/2026 |
| 156 |  PointPay |
FIL/USDT | $0.7641 | $226,036 | 23:57:11 24/08/2026 |
| 157 | Bitunix |
FIL/USDT | $0.7639 | $221,857 | 23:57:11 24/08/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.7635 | $217,662 | 00:00:12 25/08/2026 |
| 159 |  BigONE |
FIL/USDT | $0.7630 | $213,176 | 23:57:11 24/08/2026 |
| 160 | Pionex |
FIL/USDT | $0.7629 | $208,751 | 23:57:16 24/08/2026 |
| 161 |  Picol |
FIL/USDT | $0.7638 | $207,441 | 00:00:12 25/08/2026 |
| 162 | Bitbase |
FIL/USDC | $0.7635 | $198,777 | 23:57:17 24/08/2026 |
| 163 |  Bitvavo |
FIL/EUR | $0.7630 | $197,839 | 23:57:10 24/08/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.7629 | $196,400 | 00:00:09 25/08/2026 |
| 165 |  TxFlow |
FIL/USDC | $0.7640 | $188,993 | 23:57:27 24/08/2026 |
| 166 | Bitunix |
FIL/USDC | $0.7623 | $186,977 | 23:57:15 24/08/2026 |
| 167 | Binance |
FIL/TRY | $0.7611 | $183,945 | 23:56:42 24/08/2026 |
| 168 |  Paribu |
FIL/TRY | $0.7640 | $164,841 | 23:56:53 24/08/2026 |
| 169 | WhiteBIT |
FIL/TRY | $0.7632 | $159,803 | 23:57:07 24/08/2026 |
| 170 |  Lighter |
FIL/USDC | $0.7619 | $156,960 | 23:57:15 24/08/2026 |
| 171 |  ApeX Omni |
FIL/USDT | $0.7620 | $156,927 | 00:00:17 25/08/2026 |
| 172 | BloFin |
FIL/USDT | $0.7629 | $156,754 | 23:57:16 24/08/2026 |
| 173 | LBank |
FIL/USDC | $0.7624 | $155,770 | 23:57:10 24/08/2026 |
| 174 | WhiteBIT |
FIL/USDC | $0.7573 | $153,586 | 23:57:07 24/08/2026 |
| 175 |  Venus |
FIL/vFIL | $0.7646 | $139,761 | 23:57:08 24/08/2026 |
| 176 | Bitget |
FIL/USDC | $0.7657 | $134,776 | 23:55:03 24/08/2026 |
| 177 | SuperEx |
FIL/BTC | $0.7659 | $123,133 | 00:00:12 25/08/2026 |
| 178 | KCEX |
FIL/USDT | $0.7634 | $121,163 | 23:57:08 24/08/2026 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $0.7642 | $120,323 | 23:59:23 24/08/2026 |
| 180 |  Coincall |
FIL/USD | $0.7631 | $116,546 | 00:00:15 25/08/2026 |
| 181 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7636 | $101,801 | 23:56:03 24/08/2026 |
| 182 | Ulink |
FIL/USDT | $0.7639 | $96,370.06 | 00:00:17 25/08/2026 |
| 183 |  Binance TR |
FIL/TRY | $0.7611 | $93,137.93 | 23:57:13 24/08/2026 |
| 184 | MEXC |
FIL/USDC | $0.7636 | $88,500.01 | 23:57:16 24/08/2026 |
| 185 | CoinTR |
FIL/TRY | $0.7613 | $86,144.94 | 00:00:08 25/08/2026 |
| 186 | BitTap |
FIL/USDT | $0.7629 | $84,568.42 | 00:00:12 25/08/2026 |
| 187 |  PrimeXBT |
FIL/USDT | $0.7639 | $81,933.82 | 00:00:16 25/08/2026 |
| 188 |  Bitfinex |
FIL/USD | $0.7616 | $80,151.54 | 23:58:53 24/08/2026 |
| 189 |  Niza.io |
FIL/USD | $0.7640 | $73,154.70 | 00:00:10 25/08/2026 |
| 190 | CoinEx |
FIL/USDT | $0.7638 | $70,066.70 | 23:59:23 24/08/2026 |
| 191 | MGBX |
FIL/USDT | $0.7639 | $69,526.29 | 23:57:13 24/08/2026 |
| 192 | Bitrue |
FIL/USDT | $0.7640 | $68,890.19 | 23:57:08 24/08/2026 |
| 193 | WhiteBIT |
FIL/EUR | $0.7667 | $65,284.81 | 23:57:07 24/08/2026 |
| 194 | LeveX |
FIL/USDC | $0.7627 | $64,597.15 | 00:00:15 25/08/2026 |
| 195 |  Bithumb |
FIL/KRW | $0.7553 | $62,707.68 | 23:59:53 24/08/2026 |
| 196 |  AlphaX |
FIL/USDT | $0.7630 | $58,598.46 | 00:00:17 25/08/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.7629 | $57,211.51 | 00:00:10 25/08/2026 |
| 198 |  Variational |
FIL/USDC | $0.7630 | $54,175.94 | 00:03:15 25/08/2026 |
| 199 | Cofinex |
FIL/USDT | $0.7629 | $52,980.51 | 00:00:10 25/08/2026 |
| 200 | Cofinex |
FIL/USDC | $0.7638 | $51,191.59 | 00:00:10 25/08/2026 |
| 201 |  XBO.com |
FIL/USDC | $0.7640 | $43,543.70 | 00:00:11 25/08/2026 |
| 202 |  Aster |
FIL/USDT | $0.7580 | $41,630.13 | 23:54:15 24/08/2026 |
| 203 |  Coinone |
FIL/KRW | $0.7589 | $39,332.35 | 23:56:53 24/08/2026 |
| 204 | Bitfinex |
FIL/USDT | $0.7604 | $38,596.50 | 23:57:15 24/08/2026 |
| 205 | Gate |
FIL/USDC | $0.7647 | $37,805.53 | 23:56:24 24/08/2026 |
| 206 | BITmarkets |
FIL/USDC | $0.7630 | $37,323.55 | 00:00:12 25/08/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.7630 | $37,322.82 | 00:00:12 25/08/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.7699 | $36,182.29 | 23:59:23 24/08/2026 |
| 209 |  Revolut X |
FIL/USD | $0.7637 | $33,151.14 | 00:00:10 25/08/2026 |
| 210 | Kraken |
FIL/EUR | $0.7617 | $32,530.48 | 23:59:56 24/08/2026 |
| 211 |  Gemini |
FIL/USD | $0.7634 | $31,893.49 | 23:59:53 24/08/2026 |
| 212 |  Coinstore |
FIL/USDT | $0.7640 | $31,744.12 | 00:00:12 25/08/2026 |
| 213 |  Bit2Me |
FIL/EUR | $0.7616 | $31,602.02 | 23:57:09 24/08/2026 |
| 214 | Deepcoin |
FIL/USDT | $0.7639 | $30,211.37 | 23:57:07 24/08/2026 |
| 215 | Coinbase Exchange |
FIL/EUR | $0.7640 | $29,805.32 | 23:56:59 24/08/2026 |
| 216 | XBO.com |
FIL/USDT | $0.7629 | $26,954.13 | 00:00:11 25/08/2026 |
| 217 | MEXC |
FIL/USDC | $0.7661 | $26,677.70 | 23:54:08 24/08/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.7609 | $26,574.85 | 23:57:07 24/08/2026 |
| 219 | OKX |
FIL/USDC | $0.7609 | $26,450.88 | 23:56:54 24/08/2026 |
| 220 | Binance |
FIL/BTC | $0.7635 | $23,812.59 | 23:56:42 24/08/2026 |
| 221 | Binance |
FIL/FDUSD | $0.7613 | $21,848.28 | 23:56:42 24/08/2026 |
| 222 | Bybit |
FIL/USDC | $0.7656 | $20,941.38 | 23:54:08 24/08/2026 |
| 223 | Crypto.com Exchange |
FIL/USDT | $0.7605 | $18,458.34 | 23:57:07 24/08/2026 |
| 224 |  BitxEX |
FIL/USDT | $0.7633 | $17,679.98 | 00:00:16 25/08/2026 |
| 225 | OKX |
FIL/TRY | $0.7625 | $16,907.78 | 23:56:24 24/08/2026 |
| 226 |  ICRYPEX |
FIL/USDT | $0.7749 | $16,323.87 | 00:00:12 25/08/2026 |
| 227 | Kraken |
FIL/XBT | $0.7582 | $13,786.18 | 23:59:56 24/08/2026 |
| 228 | OKX |
FIL/EUR | $0.7638 | $13,683.44 | 23:56:24 24/08/2026 |
| 229 | Upbit |
FIL/BTC | $0.7562 | $12,284.88 | 23:56:53 24/08/2026 |
| 230 |  Blynex |
FIL/USDT | $0.7656 | $12,107.25 | 23:54:07 24/08/2026 |
| 231 | Kraken |
FIL/GBP | $0.7662 | $11,174.85 | 23:59:56 24/08/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.7635 | $10,577.25 | 00:00:08 25/08/2026 |
| 233 |  CoinDCX |
FIL/INR | $0.7973 | $10,551.03 | 23:57:12 24/08/2026 |
| 234 | Coinbase Exchange |
FIL/GBP | $0.7520 | $9,647.45 | 23:56:59 24/08/2026 |
| 235 |  Globe Derivative Exchange |
FIL/USD | $0.7634 | $8,681.14 | 00:00:20 25/08/2026 |
| 236 | OKX |
FIL/USD | $0.7616 | $7,248.98 | 23:56:24 24/08/2026 |
| 237 | Bitfinex |
FIL/USDT | $0.7663 | $6,831.00 | 23:59:54 24/08/2026 |
| 238 | BYDFi |
FIL/USDC | $0.7630 | $6,279.21 | 00:00:11 25/08/2026 |
| 239 | BITmarkets |
FIL/IDR | $0.7605 | $5,358.72 | 00:00:12 25/08/2026 |
| 240 | Gate |
FIL/ETH | $0.7619 | $5,334.70 | 23:56:54 24/08/2026 |
| 241 | Ekbit |
FIL/USDT | $0.7640 | $5,220.02 | 00:00:12 25/08/2026 |
| 242 | AEGET |
FIL/USDT | $0.7639 | $5,219.35 | 00:00:09 25/08/2026 |
| 243 | Koinpark |
FIL/INR | $0.8034 | $5,095.13 | 00:00:08 25/08/2026 |
| 244 | Revolut X |
FIL/EUR | $0.7638 | $5,034.47 | 00:00:10 25/08/2026 |
| 245 |  Tokocrypto |
FIL/USDT | $0.7640 | $4,411.57 | 23:57:08 24/08/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $0.7640 | $4,312.99 | 00:00:10 25/08/2026 |
| 247 | Coinbase Exchange |
FIL/BTC | $0.7591 | $4,252.31 | 23:56:59 24/08/2026 |
| 248 |  Flipster |
FIL/USDT | $0.7636 | $3,846.01 | 00:00:15 25/08/2026 |
| 249 | Kanga Exchange |
FIL/USDC | $0.7652 | $3,733.36 | 00:00:10 25/08/2026 |
| 250 | Gate |
FIL/BTC | $0.7591 | $3,688.47 | 23:56:24 24/08/2026 |
| 251 |  Bitcoiva |
FIL/INR | $0.7932 | $3,598.41 | 00:00:12 25/08/2026 |
| 252 |  Korbit |
FIL/KRW | $0.7560 | $3,347.26 | 23:54:07 24/08/2026 |
| 253 | Kraken |
FIL/ETH | $0.7584 | $3,172.07 | 23:59:56 24/08/2026 |
| 254 |  TRIV |
FIL/IDR | $0.7652 | $3,108.50 | 00:00:12 25/08/2026 |
| 255 | TRIV |
FIL/USDT | $0.7637 | $3,108.48 | 00:00:12 25/08/2026 |
| 256 |  Bybit EU |
FIL/USDC | $0.7641 | $2,973.10 | 23:57:12 24/08/2026 |
| 257 | CoinEx |
FIL/BTC | $0.7637 | $2,883.74 | 23:59:23 24/08/2026 |
| 258 | Niza.io |
FIL/GBP | $0.7663 | $2,778.02 | 00:00:10 25/08/2026 |
| 259 | CoinEx |
FIL/USDC | $0.7647 | $2,767.82 | 23:59:23 24/08/2026 |
| 260 |  dYdX v4 |
FIL/USD | $0.7482 | $2,122.17 | 00:01:23 25/08/2026 |
| 261 |  Fstswap |
FIL/FIST | $0.7637 | $1,824.34 | 23:28:33 24/08/2026 |
| 262 |  Bitlo |
FIL/TRY | $0.7623 | $1,595.00 | 00:00:08 25/08/2026 |
| 263 | Bitcoiva |
FIL/USDT | $0.7620 | $1,369.81 | 00:00:12 25/08/2026 |
| 264 | FameEX |
FIL/USDT | $0.7675 | $1,346.14 | 23:57:08 24/08/2026 |
| 265 | Crypto.com Exchange |
FIL/USD | $0.7599 | $1,207.33 | 17:39:17 24/08/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.7648 | $1,176.08 | 23:43:26 24/08/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.7638 | $1,126.14 | 23:57:09 24/08/2026 |
| 268 | CoinDCX |
FIL/USDT | $0.7625 | $1,124.03 | 23:57:12 24/08/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7644 | $1,102.45 | 23:43:22 24/08/2026 |
| 270 |  Azbit |
FIL/USDT | $0.7654 | $1,030.23 | 23:57:07 24/08/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $0.7624 | $1,017.92 | 23:54:54 24/08/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.7630 | $1,001.31 | 23:54:48 24/08/2026 |
| 273 |  THENA FUSION |
FIL/WBNB | $0.7655 | $951.80 | 23:43:56 24/08/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.7616 | $809.21 | 23:57:07 24/08/2026 |
| 275 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 276 |  OKJ |
FIL/JPY | $0.7575 | $722.93 | 23:57:08 24/08/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.7699 | $622.21 | 23:59:53 24/08/2026 |
| 278 |  Deribit |
FIL/USDC | $0.7686 | $609.79 | 23:48:51 24/08/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7626 | $603.14 | 23:54:50 24/08/2026 |
| 280 |  Bitkub |
FIL/THB | $0.7557 | $468.31 | 23:57:09 24/08/2026 |
| 281 |  MemeMax |
FIL/USDC | $0.7762 | $357.87 | 00:03:15 25/08/2026 |
| 282 |  Indodax |
FIL/IDR | $0.7829 | $349.03 | 23:59:54 24/08/2026 |
| 283 |  Orderly |
FIL/USDC | $0.7506 | $266.08 | 00:00:16 25/08/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7639 | $242.43 | 23:55:20 24/08/2026 |
| 285 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7654 | $211.02 | 23:43:36 24/08/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7633 | $136.77 | 23:42:38 24/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7634 | $103.11 | 23:54:54 24/08/2026 |
| 288 |  ZebPay |
FIL/INR | $0.7992 | $95.91 | 23:57:07 24/08/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $0.7647 | $88.88 | 23:31:13 24/08/2026 |
| 290 |  Ndax |
FIL/CAD | $0.7654 | $80.14 | 00:00:11 25/08/2026 |
| 291 |  CEX.IO |
FIL/USD | $0.7665 | $67.30 | 23:54:07 24/08/2026 |
| 292 | CEX.IO |
FIL/EUR | $0.7674 | $47.11 | 23:54:07 24/08/2026 |
| 293 |  ADEN |
FIL/USDT | $0.7586 | $47.10 | 00:03:55 25/08/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7653 | $46.66 | 23:43:35 24/08/2026 |
| 295 | CEX.IO |
FIL/USDC | $0.7662 | $28.73 | 23:54:07 24/08/2026 |
| 296 | CEX.IO |
FIL/USDT | $0.7659 | $24.78 | 23:54:07 24/08/2026 |
| 297 |  WazirX |
FIL/INR | $0.8874 | $11.48 | 00:00:13 25/08/2026 |
| 298 | Bitazza |
FIL/THB | $0.7705 | $10.67 | 00:00:11 25/08/2026 |
| 299 |  Uniswap v4 (BSC) |
BNB/FIL | $711.26 | $2.96 | 22:44:24 24/08/2026 |
| 300 | Upbit |
FIL/USDT | $0.8582 | $1.28 | 23:56:53 24/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 24/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,230,169 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.