Tiền ảo: 36,586 Sàn giao dịch: 903 Vốn hóa: $3,114,810,314,995 Khối lượng (24h): $147,684,788,937 Thị phần: BTC: 58.5%, ETH: 11.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #59 13:43:00 27/11/2025
Giá Filecoin (FIL)
$1.67 1.9%
0.00001828 BTC 46,065 VND
Thấp: $1.60 Cao: $1.70

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FIL/USDT $1.66 $362,034,927 12:57:16 27/11/2025
2 Binance Binance FIL/USDT $1.66 $132,215,356 12:54:16 27/11/2025
3 OrangeX OrangeX FIL/USDT $1.66 $99,897,864 12:54:16 27/11/2025
4 Hibt Hibt FIL/USDT $1.67 $80,339,441 12:54:23 27/11/2025
5 COINSPACE COINSPACE FIL/USDT $1.66 $79,878,480 13:00:07 27/11/2025
6 Ju.com Ju.com FIL/USDT $1.66 $79,069,279 12:57:16 27/11/2025
7 Batonex Batonex FIL/USDT $1.66 $77,096,939 13:00:16 27/11/2025
8 Koinbay Koinbay FIL/USDT $4.96 $70,152,505 12:54:15 27/11/2025
9 FameEX FameEX FIL/USDT $1.66 $66,070,810 12:57:17 27/11/2025
10 OKX OKX FIL/USDT $1.66 $63,503,880 12:55:50 27/11/2025
11 GaiaEx GaiaEx FIL/USDT $1.66 $59,602,630 13:00:16 27/11/2025
12 CRMClick CRMClick FIL/USDT $1.66 $58,018,859 12:57:07 27/11/2025
13 HTX HTX FIL/USDT $1.67 $57,937,802 12:59:24 27/11/2025
14 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.66 $54,206,845 13:00:16 27/11/2025
15 CoinW CoinW FIL/USDT $1.66 $48,132,410 12:57:18 27/11/2025
16 BTCC BTCC FIL/USDT $1.67 $43,759,234 12:57:16 27/11/2025
17 BVOX BVOX FIL/USDT $1.67 $43,249,853 12:54:15 27/11/2025
18 Zedxion Exchange Zedxion Exchange FIL/USDT $1.66 $39,661,364 13:00:16 27/11/2025
19 CZR Exchange CZR Exchange FIL/USDT $1.66 $39,661,364 13:00:16 27/11/2025
20 BiKing BiKing FIL/USDT $1.66 $39,518,679 13:00:19 27/11/2025
21 IBIT Global IBIT Global FIL/USDT $1.66 $38,520,031 13:00:18 27/11/2025
22 WhiteBIT WhiteBIT FIL/USDT $1.67 $31,628,815 12:54:15 27/11/2025
23 Echobit Echobit FIL/USDT $1.66 $26,306,550 12:57:17 27/11/2025
24 Bybit Bybit FIL/USDT $1.66 $23,371,696 12:54:16 27/11/2025
25 Binance Binance FIL/USDC $1.66 $22,930,514 12:54:16 27/11/2025
26 Websea Websea FIL/USDT $1.66 $21,972,615 13:00:17 27/11/2025
27 EasiCoin EasiCoin FIL/USDT $1.66 $20,081,868 13:00:16 27/11/2025
28 Bitrue Bitrue FIL/USDT $1.66 $19,269,418 12:57:17 27/11/2025
29 BYDFi BYDFi FIL/USDT $1.56 $18,717,868 13:00:16 27/11/2025
30 Coinlocally Coinlocally FIL/USDT $1.66 $17,910,340 12:54:17 27/11/2025
31 MEXC MEXC FILECOIN/USDT $1.66 $17,800,751 12:54:15 27/11/2025
32 Hotcoin Hotcoin FIL/USDT $1.67 $16,202,888 12:58:33 27/11/2025
33 Binance Binance FIL/USDT $1.66 $15,309,870 12:56:54 27/11/2025
34 Darkex Exchange Darkex Exchange FIL/USDT $1.66 $15,308,488 13:00:18 27/11/2025
35 YEX YEX FIL/USDT $1.66 $15,198,586 12:57:17 27/11/2025
36 Hotcoin Hotcoin FIL/USDT $1.66 $14,961,580 12:57:36 27/11/2025
37 NovaEx NovaEx FIL/USDT $1.66 $13,731,770 13:00:16 27/11/2025
38 Deepcoin Deepcoin FIL/USDT $1.66 $13,541,420 12:57:16 27/11/2025
39 Biconomy.com Biconomy.com FIL/USDT $1.66 $12,505,367 12:57:15 27/11/2025
40 WEEX WEEX FIL/USDT $1.66 $12,324,173 12:57:17 27/11/2025
41 Echobit Echobit FIL/USDT $1.66 $12,194,543 12:57:08 27/11/2025
42 Coinlocally Coinlocally FIL/USDT $1.66 $10,836,551 13:00:13 27/11/2025
43 Tapbit Tapbit FIL/USDT $1.66 $10,593,872 12:57:15 27/11/2025
44 Bitop Bitop FIL/USDT $1.66 $10,587,014 12:57:16 27/11/2025
45 OKX OKX FIL/USDT $1.66 $10,046,951 12:56:54 27/11/2025
46 Gems Trade Gems Trade FIL/USDT $1.67 $10,042,644 13:00:11 27/11/2025
47 AscendEX AscendEX FIL/USDT $1.67 $9,830,085 12:48:15 27/11/2025
48 OneBullEx OneBullEx FIL/USDT $1.67 $9,800,237 13:03:18 27/11/2025
49 KCEX KCEX FIL/USDT $1.66 $9,785,487 12:57:16 27/11/2025
50 ApeX Omni ApeX Omni FIL/USDT $1.66 $9,784,476 13:03:16 27/11/2025
51 Bitunix Bitunix FIL/USDT $1.66 $9,596,581 12:57:15 27/11/2025
52 Coinflare Coinflare FIL/USDT $1.66 $9,318,564 13:00:16 27/11/2025
53 Bitget Bitget FIL/USDT $1.66 $8,564,574 12:54:16 27/11/2025
54 Cofinex Cofinex FIL/USDT $1.66 $8,528,434 13:00:17 27/11/2025
55 KuCoin KuCoin FIL/USDT $1.67 $8,289,431 12:54:19 27/11/2025
56 Ourbit Ourbit FIL/USDT $1.66 $8,048,704 12:57:17 27/11/2025
57 4E 4E FIL/USDT $1.66 $7,598,885 12:54:13 27/11/2025
58 Bibox Bibox FIL/USDT $2.34 $7,502,038 13:00:11 27/11/2025
59 BitbabyExchange BitbabyExchange FIL/USDT $1.66 $7,273,369 13:00:16 27/11/2025
60 Aivora Exchange Aivora Exchange FIL/USDT $1.66 $7,272,965 13:00:18 27/11/2025
61 Binance Binance FIL/USD $1.67 $7,051,080 12:54:51 27/11/2025
62 Zoomex Zoomex FIL/USDT $1.66 $7,003,207 12:57:17 27/11/2025
63 Millionero Millionero FIL/USDT $1.66 $6,761,522 12:57:15 27/11/2025
64 B2Z Exchange B2Z Exchange FIL/USD $1.67 $6,704,207 13:00:15 27/11/2025
65 BTSE BTSE FIL/USDT $1.66 $6,698,976 12:57:15 27/11/2025
66 BitradeX BitradeX FIL/USDT $1.66 $6,613,585 12:57:15 27/11/2025
67 Gate Gate FIL/USDT $1.66 $6,504,495 12:54:19 27/11/2025
68 BITmarkets BITmarkets FIL/USDT $1.66 $6,428,717 13:00:15 27/11/2025
69 Toobit Toobit FIL/USDT $1.66 $6,210,603 12:57:17 27/11/2025
70 Darkex Exchange Darkex Exchange FIL/USDT $1.66 $5,586,945 13:00:31 27/11/2025
71 HTX HTX FIL/USDT $1.66 $5,387,921 12:48:25 27/11/2025
72 CRMClick CRMClick FIL/USDT $1.66 $5,382,684 12:57:16 27/11/2025
73 CoinChief CoinChief FIL/USDT $1.69 $5,334,114 10:12:17 27/11/2025
74 YUBIT YUBIT FIL/USDT $1.66 $5,207,119 12:57:07 27/11/2025
75 OKX OKX FIL/USD $1.66 $5,162,950 12:55:50 27/11/2025
76 4E 4E FIL/USDT $1.66 $4,706,000 12:54:16 27/11/2025
77 Ekbit Ekbit FIL/USDT $1.66 $4,687,804 13:00:16 27/11/2025
78 Coinbase Exchange Coinbase Exchange FIL/USD $1.66 $4,639,766 12:56:59 27/11/2025
79 SunPerp SunPerp FIL/USDT $1.67 $4,480,367 13:03:17 27/11/2025
80 CoinP CoinP FIL/USDT $1.66 $4,452,897 13:00:10 27/11/2025
81 CoinP CoinP FIL/USDT $1.66 $4,048,996 13:00:16 27/11/2025
82 DigiFinex DigiFinex FIL/USDT $1.66 $3,604,748 12:57:07 27/11/2025
83 Upbit Upbit FIL/KRW $1.70 $3,594,165 12:56:23 27/11/2025
84 UZX UZX FIL/USDT $1.66 $3,552,492 12:54:07 27/11/2025
85 CZR Exchange CZR Exchange FIL/USDT $1.66 $3,459,567 13:00:08 27/11/2025
86 Phemex Phemex FIL/USDT $1.66 $3,406,072 12:57:17 27/11/2025
87 CoinW CoinW FIL/USDT $1.66 $3,400,516 12:54:07 27/11/2025
88 LBank LBank FIL/USDT $1.66 $3,367,460 12:57:10 27/11/2025
89 VOOX Exchange VOOX Exchange FIL/USDT $1.66 $3,347,118 12:57:19 27/11/2025
90 MEXC MEXC FIL/USDT $1.67 $3,210,735 12:51:09 27/11/2025
91 Lighter Lighter FIL/USDC $1.66 $3,077,286 13:03:16 27/11/2025
92 XXKK XXKK FIL/USDT $1.67 $3,074,053 13:00:07 27/11/2025
93 SuperEx SuperEx FIL/USDT $1.66 $3,043,918 12:54:09 27/11/2025
94 DigiFinex DigiFinex FIL/USDT $1.66 $3,040,757 12:57:15 27/11/2025
95 WhiteBIT WhiteBIT FIL/USDT $1.66 $2,794,208 12:54:11 27/11/2025
96 CEEX exchange CEEX exchange FIL/USDT $1.66 $2,616,358 13:00:07 27/11/2025
97 Dmex Dmex FIL/USD $1.67 $2,597,873 13:03:17 27/11/2025
98 AscendEX AscendEX FIL/USDT $1.66 $2,586,946 12:48:07 27/11/2025
99 Bybit Bybit FIL/USDT $1.67 $2,571,141 12:54:12 27/11/2025
100 YEX YEX FIL/USD $1.67 $2,524,941 12:57:17 27/11/2025
101 IBIT Global IBIT Global FIL/USDT $1.66 $2,521,024 13:00:10 27/11/2025
102 Bitcastle Bitcastle FIL/USDT $1.66 $2,492,415 13:00:19 27/11/2025
103 KuCoin KuCoin FIL/USDT $1.66 $2,423,184 12:56:53 27/11/2025
104 GaiaEx GaiaEx FIL/USDT $1.66 $2,396,061 13:00:10 27/11/2025
105 BITmarkets BITmarkets FIL/USD $1.67 $2,313,132 13:00:12 27/11/2025
106 B2Z Exchange B2Z Exchange FIL/USD $1.67 $2,313,031 13:00:12 27/11/2025
107 Ju.com Ju.com FIL/USDT $1.66 $2,255,022 12:57:10 27/11/2025
108 Paribu Paribu FIL/TRY $1.66 $2,215,209 12:58:23 27/11/2025
109 BYDFi BYDFi FIL/USDC $1.56 $2,199,096 13:00:16 27/11/2025
110 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.66 $2,162,047 13:00:16 27/11/2025
111 ZKE ZKE FIL/USDT $1.66 $2,075,751 13:00:10 27/11/2025
112 Bitget Bitget FIL/USDT $1.67 $2,048,431 12:54:11 27/11/2025
113 Millionero Millionero FIL/USDT $1.66 $2,037,579 12:57:10 27/11/2025
114 Phemex Phemex FIL/USDT $1.66 $2,019,442 12:57:08 27/11/2025
115 Binance Binance FIL/USDC $1.66 $1,920,293 12:56:54 27/11/2025
116 OrangeX OrangeX FIL/USDT $1.66 $1,821,995 12:54:08 27/11/2025
117 SunX SunX FIL/USDT $1.66 $1,734,284 13:00:07 27/11/2025
118 BlockFin BlockFin FIL/USDT $1.66 $1,702,231 13:00:23 27/11/2025
119 Toobit Toobit FIL/USDT $1.66 $1,612,638 12:57:08 27/11/2025
120 PointPay PointPay FIL/USDT $1.66 $1,591,935 12:57:11 27/11/2025
121 BloFin BloFin FIL/USDT $1.66 $1,577,895 12:54:17 27/11/2025
122 Hibt Hibt FIL/USDT $1.67 $1,575,844 12:54:08 27/11/2025
123 XT.COM XT.COM FIL/USDT $1.66 $1,516,669 12:57:08 27/11/2025
124 Gate Gate FIL/USDT $1.66 $1,493,417 12:56:54 27/11/2025
125 BlockFin BlockFin FIL/USDT $1.66 $1,457,928 12:57:07 27/11/2025
126 BitradeX BitradeX FIL/USDT $1.66 $1,450,943 12:57:07 27/11/2025
127 BingX BingX FIL/USDT $1.66 $1,405,205 12:57:07 27/11/2025
128 Tapbit Tapbit FIL/USDT $1.66 $1,352,848 12:57:07 27/11/2025
129 Bitunix Bitunix FIL/USDT $1.68 $1,299,393 12:57:07 27/11/2025
130 BitbabyExchange BitbabyExchange FIL/USDC $1.67 $1,269,794 13:00:16 27/11/2025
131 Venus Venus FIL/vFIL $1.66 $1,258,372 12:57:10 27/11/2025
132 Hyperliquid Hyperliquid FIL/USD $1.66 $1,217,107 12:54:16 27/11/2025
133 Bithumb Bithumb FIL/KRW $1.70 $1,185,537 12:59:23 27/11/2025
134 CoinUp.io CoinUp.io FIL/USDT $1.66 $1,172,226 12:57:08 27/11/2025
135 CoinEx CoinEx FIL/USDT $1.67 $1,159,769 12:59:23 27/11/2025
136 BitKan BitKan FIL/USDT $1.66 $1,148,168 13:00:10 27/11/2025
137 FameEX FameEX FIL/USDT $1.67 $1,104,962 12:57:12 27/11/2025
138 Grvt Grvt FIL/USDT $1.67 $1,096,250 13:03:17 27/11/2025
139 Biconomy.com Biconomy.com FIL/USDT $1.66 $1,088,412 12:57:07 27/11/2025
140 FMFW.io FMFW.io FIL/USD $1.66 $1,071,186 13:00:08 27/11/2025
141 Mandala Exchange Mandala Exchange FIL/USDT $1.66 $1,071,115 13:00:15 27/11/2025
142 Gleec BTC Gleec BTC FIL/USDT $1.66 $1,070,994 13:00:10 27/11/2025
143 HitBTC HitBTC FIL/USDT $1.66 $1,070,971 12:57:07 27/11/2025
144 AIA Exchange AIA Exchange FIL/USDT $1.66 $1,011,274 13:00:07 27/11/2025
145 MGBX MGBX FIL/USDT $1.67 $995,977 13:00:09 27/11/2025
146 BYDFi BYDFi FIL/USDT $1.67 $994,848 12:54:11 27/11/2025
147 YEX YEX FIL/USDT $1.66 $988,618 13:00:09 27/11/2025
148 WEEX WEEX FIL/USDT $1.66 $954,837 12:57:10 27/11/2025
149 Ourbit Ourbit FIL/USDT $1.66 $950,065 12:42:07 27/11/2025
150 BTCC BTCC FIL/USDT $1.66 $902,112 12:57:08 27/11/2025
151 MEXC MEXC FIL/USDC $1.66 $881,257 12:54:15 27/11/2025
152 BiFinance BiFinance FIL/USDT $1.66 $873,866 12:54:10 27/11/2025
153 BloFin BloFin FIL/USDT $1.67 $873,344 12:54:11 27/11/2025
154 EdgeX EdgeX FIL/USD $1.67 $854,338 13:03:16 27/11/2025
155 Gate Gate FIL/USDC $1.67 $847,706 12:56:24 27/11/2025
156 BITmarkets BITmarkets FIL/USDT $1.66 $813,169 13:00:12 27/11/2025
157 B2Z Exchange B2Z Exchange FIL/USDT $1.66 $813,120 13:00:12 27/11/2025
158 BTSE BTSE FIL/USDT $1.67 $811,654 12:57:08 27/11/2025
159 BitMart BitMart FIL/USDT $1.67 $787,214 12:57:09 27/11/2025
160 UEEx UEEx FIL/USDT $1.66 $767,354 12:54:09 27/11/2025
161 BitbabyExchange BitbabyExchange FIL/USDT $1.67 $727,375 13:00:08 27/11/2025
162 Aivora Exchange Aivora Exchange FIL/USDT $1.67 $722,600 13:00:12 27/11/2025
163 Bitget Bitget FIL/USDC $1.66 $716,765 12:54:11 27/11/2025
164 LeveX LeveX FIL/USDT $1.66 $710,180 13:00:16 27/11/2025
165 CoinCatch CoinCatch FIL/USDT $1.66 $693,548 13:00:15 27/11/2025
166 BitTap BitTap FIL/USDT $1.66 $692,971 12:57:20 27/11/2025
167 Pionex Pionex FIL/USDT $1.66 $678,194 12:57:09 27/11/2025
168 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.67 $631,787 13:00:11 27/11/2025
169 Kraken Kraken FIL/USD $1.67 $614,220 12:56:54 27/11/2025
170 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.66 $605,404 12:59:23 27/11/2025
171 Picol Picol FIL/USDT $1.67 $598,069 13:00:09 27/11/2025
172 EasiCoin EasiCoin FIL/USDT $1.66 $582,848 13:00:08 27/11/2025
173 MEXC MEXC FIL/USDC $1.66 $582,613 12:51:09 27/11/2025
174 KCEX KCEX FIL/USDT $1.66 $546,089 12:57:10 27/11/2025
175 SunX SunX FIL/USDT $1.66 $535,894 13:00:18 27/11/2025
176 Cofinex Cofinex FIL/USDC $1.66 $534,756 13:00:17 27/11/2025
177 WhiteBIT WhiteBIT FIL/USDC $1.67 $510,437 12:54:11 27/11/2025
178 WEEX WEEX FIL/USDC $1.66 $501,965 12:57:10 27/11/2025
179 Pionex Pionex FIL/USDT $1.66 $471,479 12:57:17 27/11/2025
180 GroveX GroveX FIL/USDT $1.66 $432,806 13:00:08 27/11/2025
181 BitTap BitTap FIL/USDT $1.66 $420,090 13:00:18 27/11/2025
182 TGEX TGEX FIL/USDT $1.66 $420,023 12:54:15 27/11/2025
183 BIT BIT FIL/USDT $1.66 $416,023 13:00:57 27/11/2025
184 LBank LBank FIL/USDC $1.66 $384,950 12:57:10 27/11/2025
185 Cofinex Cofinex FIL/USD $1.67 $381,408 13:00:17 27/11/2025
186 Fastex Fastex FIL/USDT $1.67 $364,242 12:57:07 27/11/2025
187 SuperEx SuperEx FIL/BTC $1.67 $353,800 12:54:09 27/11/2025
188 Binance Binance FIL/TRY $1.66 $283,104 12:56:42 27/11/2025
189 Coincall Coincall FIL/USD $1.67 $277,701 13:03:16 27/11/2025
190 BitxEX BitxEX FIL/USDT $1.66 $261,115 13:00:16 27/11/2025
191 BigONE BigONE FIL/USDT $1.66 $248,848 12:54:11 27/11/2025
192 Bitazza Bitazza FIL/USDT $1.66 $239,210 13:00:11 27/11/2025
193 Binance TR Binance TR FIL/TRY $1.66 $233,299 12:57:08 27/11/2025
194 WhiteBIT WhiteBIT FIL/TRY $1.65 $232,202 12:54:11 27/11/2025
195 SuperEx SuperEx FIL/ETH $1.67 $227,701 12:54:09 27/11/2025
196 BIT BIT FIL/USDT $1.67 $222,058 13:03:01 27/11/2025
197 LeveX LeveX FIL/USDC $1.66 $221,372 13:00:16 27/11/2025
198 Qmall Exchange Qmall Exchange FIL/USDT $1.66 $196,383 13:00:07 27/11/2025
199 Binance Binance FIL/FDUSD $1.67 $190,864 12:56:54 27/11/2025
200 Bitvavo Bitvavo FIL/EUR $1.68 $182,137 12:57:08 27/11/2025
201 BlueBit BlueBit FIL/USDT $1.66 $174,027 13:00:08 27/11/2025
202 Bitrue Bitrue FIL/USDT $1.66 $170,777 12:57:08 27/11/2025
203 Kraken Kraken FIL/EUR $1.67 $167,066 12:56:54 27/11/2025
204 Bit2Me Bit2Me FIL/EUR $1.67 $164,785 12:57:08 27/11/2025
205 OKX OKX FIL/USD $1.67 $164,425 12:56:23 27/11/2025
206 Binance Binance FIL/BTC $1.66 $156,678 12:56:54 27/11/2025
207 CoinCatch CoinCatch FIL/USDT $1.67 $153,600 13:00:09 27/11/2025
208 Niza.io Niza.io FIL/USD $1.67 $152,784 12:54:12 27/11/2025
209 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.68 $133,772 12:59:23 27/11/2025
210 PrimeXBT PrimeXBT FIL/USDT $1.66 $126,091 13:00:16 27/11/2025
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.67 $124,054 12:50:11 27/11/2025
212 WOO X WOO X FIL/USDT $1.66 $117,432 12:57:15 27/11/2025
213 Aster Aster FIL/USDT $1.66 $116,488 12:54:16 27/11/2025
214 Coinone Coinone FIL/KRW $1.70 $102,681 12:59:23 27/11/2025
215 Paradex Paradex FIL/USD $1.66 $102,486 13:03:16 27/11/2025
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.66 $96,240.99 12:57:17 27/11/2025
217 Bybit Bybit FIL/USDC $1.66 $93,543.98 12:54:12 27/11/2025
218 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.66 $92,816.25 12:57:11 27/11/2025
219 OKX OKX FIL/USDC $1.67 $87,397.73 12:56:23 27/11/2025
220 Bibox Bibox 5FIL/USD $2.79 $75,270.20 13:00:11 27/11/2025
221 Bitcastle Bitcastle FIL/USDT $1.66 $72,709.90 13:00:13 27/11/2025
222 Cofinex Cofinex FIL/USDT $1.67 $68,352.17 13:00:13 27/11/2025
223 Bitfinex Bitfinex FIL/USDT $1.67 $59,269.48 12:57:15 27/11/2025
224 Millionero Millionero FIL/USDC $1.67 $57,699.96 12:57:10 27/11/2025
225 Cofinex Cofinex FIL/USDC $1.66 $56,450.37 13:00:13 27/11/2025
226 BitDelta BitDelta FIL/USDT $1.67 $56,442.47 13:00:09 27/11/2025
227 BITmarkets BITmarkets FIL/USDC $1.67 $55,468.86 13:00:12 27/11/2025
228 B2Z Exchange B2Z Exchange FIL/USDC $1.67 $55,465.22 13:00:12 27/11/2025
229 Delta Exchange Delta Exchange FIL/USDT $1.67 $53,023.41 13:00:17 27/11/2025
230 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.66 $52,056.15 12:57:23 27/11/2025
231 BitMEX BitMEX FIL/USD $1.67 $42,883.35 12:57:18 27/11/2025
232 ICRYPEX ICRYPEX FIL/USDT $1.67 $38,687.83 13:00:08 27/11/2025
233 Gate Gate FIL/BTC $1.66 $38,648.22 12:56:24 27/11/2025
234 ONUS Pro ONUS Pro FIL/VNDC $1.66 $37,323.47 12:57:17 27/11/2025
235 Coinbase Exchange Coinbase Exchange FIL/BTC $1.66 $31,355.52 12:56:59 27/11/2025
236 Koinpark Koinpark FIL/USDT $1.67 $29,689.43 13:00:09 27/11/2025
237 Coinbase Exchange Coinbase Exchange FIL/GBP $1.67 $26,883.25 12:56:59 27/11/2025
238 Gate Gate FIL/ETH $1.66 $26,825.12 12:56:24 27/11/2025
239 Korbit Korbit FIL/KRW $1.70 $25,394.69 12:57:07 27/11/2025
240 Binance Binance FIL/ETH $1.67 $25,225.57 12:56:42 27/11/2025
241 Bitfinex Bitfinex FIL/USDT $1.67 $21,902.20 12:59:23 27/11/2025
242 MGBX MGBX FIL/USDT $1.66 $19,706.03 13:00:17 27/11/2025
243 Kanga Exchange Kanga Exchange FIL/USDT $1.66 $19,290.88 13:00:09 27/11/2025
244 Upbit Upbit FIL/BTC $1.70 $18,443.87 12:56:53 27/11/2025
245 Kanga Exchange Kanga Exchange FIL/USDC $1.66 $18,175.74 13:00:09 27/11/2025
246 Deepcoin Deepcoin FIL/USDT $1.66 $16,169.00 12:57:07 27/11/2025
247 Bybit EU Bybit EU FIL/USDC $1.67 $16,148.19 12:54:09 27/11/2025
248 Gemini Gemini FIL/USD $1.68 $15,689.43 12:59:23 27/11/2025
249 Ekbit Ekbit FIL/USDT $1.67 $15,284.77 13:00:07 27/11/2025
250 TRIV TRIV FIL/IDR $1.67 $14,680.56 13:00:14 27/11/2025
251 TRIV TRIV FIL/USDT $1.66 $14,680.22 13:00:14 27/11/2025
252 HyperPay Futures HyperPay Futures FIL/USDT $1.67 $13,783.96 13:03:17 27/11/2025
253 Blynex Blynex FIL/USDT $1.66 $13,243.44 13:00:10 27/11/2025
254 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.66 $13,016.49 12:57:11 27/11/2025
255 Bitfinex Bitfinex FIL/USD $1.68 $12,686.01 12:59:23 27/11/2025
256 XBO.com XBO.com FIL/USDC $1.67 $12,509.51 12:54:08 27/11/2025
257 XBO.com XBO.com FIL/USDT $1.66 $12,504.11 12:54:08 27/11/2025
258 Kraken Kraken FIL/GBP $1.69 $11,744.63 12:56:54 27/11/2025
259 Nivex Nivex FIL/USDT $1.66 $11,694.09 13:00:18 27/11/2025
260 Tokocrypto Tokocrypto FIL/USDT $1.66 $10,987.17 12:57:08 27/11/2025
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.67 $10,649.32 12:50:11 27/11/2025
262 Ndax Ndax FIL/CAD $1.67 $10,637.79 13:00:10 27/11/2025
263 CoinDCX CoinDCX FIL/INR $1.75 $9,825.07 13:00:07 27/11/2025
264 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.67 $8,794.50 13:00:16 27/11/2025
265 WhiteBIT WhiteBIT FIL/EUR $1.66 $8,399.28 12:54:11 27/11/2025
266 Coinbase Exchange Coinbase Exchange FIL/EUR $1.67 $8,267.60 12:56:59 27/11/2025
267 Bitkub Bitkub FIL/THB $1.70 $7,049.24 12:57:09 27/11/2025
268 BYDFi BYDFi FIL/USDC $1.66 $6,999.86 12:54:11 27/11/2025
269 Binance TH Binance TH FIL/USDT $1.66 $6,879.91 12:57:07 27/11/2025
270 Orderly Orderly FIL/USDC $1.68 $6,298.78 13:03:17 27/11/2025
271 dYdX v4 dYdX v4 FIL/USD $1.67 $6,268.54 13:04:17 27/11/2025
272 DigiFinex DigiFinex FIL/BTC $1.66 $5,214.36 12:57:07 27/11/2025
273 CoinEx CoinEx FIL/BTC $1.67 $4,017.13 12:59:23 27/11/2025
274 CoinEx CoinEx FIL/USDC $1.66 $3,755.19 12:59:23 27/11/2025
275 Koinpark Koinpark FIL/INR $1.73 $3,262.09 13:00:09 27/11/2025
276 Bitget Bitget FIL/ETH $1.68 $3,063.74 12:54:11 27/11/2025
277 CEX.IO CEX.IO FIL/USD $1.67 $2,996.23 12:57:07 27/11/2025
278 Niza.io Niza.io FIL/GBP $1.69 $2,896.15 12:54:12 27/11/2025
279 THENA FUSION THENA FUSION FIL/WBNB $1.66 $2,750.32 12:38:16 27/11/2025
280 Qmall Exchange Qmall Exchange FIL/BTC $1.66 $2,597.00 13:00:07 27/11/2025
281 OKJ OKJ FIL/JPY $1.69 $2,557.07 12:57:08 27/11/2025
282 Upbit Upbit FIL/USDT $1.71 $2,482.75 12:56:53 27/11/2025
283 Kraken Kraken FIL/XBT $1.67 $2,453.77 12:56:54 27/11/2025
284 Azbit Azbit FIL/USDT $1.66 $2,314.60 12:54:11 27/11/2025
285 Binance.US Binance.US FIL/USDT $1.71 $2,124.19 12:59:23 27/11/2025
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.67 $1,954.67 12:50:11 27/11/2025
287 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.67 $1,727.75 12:55:11 27/11/2025
288 HKD.com HKD.com FIL/USDT $1.67 $1,705.76 13:00:10 27/11/2025
289 Bitlo Bitlo FIL/TRY $1.66 $1,668.83 13:00:08 27/11/2025
290 Indodax Indodax FIL/IDR $1.66 $1,662.27 12:59:24 27/11/2025
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.66 $1,212.96 12:38:48 27/11/2025
292 Biswap v2 Biswap v2 FIL/USDT $1.67 $1,123.24 12:47:25 27/11/2025
293 Fstswap Fstswap FIL/FIST $1.67 $1,056.19 12:55:30 27/11/2025
294 ZebPay ZebPay FIL/INR $1.77 $954.08 13:00:07 27/11/2025
295 BabySwap BabySwap FIL/USDT $1.67 $866.19 12:51:17 27/11/2025
296 CoinDCX CoinDCX FIL/USDT $1.66 $861.40 13:00:07 27/11/2025
297 WOO X WOO X FIL/USDT $1.66 $772.66 12:57:07 27/11/2025
298 ONUS Pro ONUS Pro FIL/VNDC $1.67 $757.53 12:57:10 27/11/2025
299 ChangeNOW ChangeNOW FIL/BTC $1.71 $651.53 13:00:09 27/11/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.68 $547.72 12:50:11 27/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 27/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,034,927 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá