Filecoin FIL
Xếp hạng #67
04:48:00 15/04/2026
Giá Filecoin (FIL)
$0.8892 -1.45%
0.00001201 BTC
23,831 VND
Thấp: $0.8782
Cao: $0.9259
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8844 | $86,952,247 | 04:03:07 15/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.8851 | $82,402,464 | 04:03:07 15/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.8851 | $82,402,464 | 04:03:08 15/04/2026 |
| 4 |  Binance |
FIL/USDT | $0.8843 | $78,765,595 | 03:54:16 15/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,160,395 | 04:00:15 15/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.8824 | $59,873,977 | 03:57:15 15/04/2026 |
| 7 |  KTX |
FIL/USDT | $0.8844 | $54,301,832 | 04:03:16 15/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8842 | $50,877,995 | 04:00:15 15/04/2026 |
| 9 |  Batonex |
FIL/USDT | $0.8832 | $47,089,391 | 04:00:16 15/04/2026 |
| 10 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 11 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8834 | $40,015,275 | 03:57:17 15/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8854 | $39,226,328 | 04:03:17 15/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.8824 | $38,430,828 | 03:57:19 15/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.8833 | $31,704,603 | 03:57:16 15/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.8844 | $29,058,939 | 03:57:15 15/04/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.8860 | $27,931,282 | 04:03:16 15/04/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.8852 | $27,844,164 | 04:00:16 15/04/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8834 | $25,590,972 | 04:03:17 15/04/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.8834 | $25,590,807 | 04:03:16 15/04/2026 |
| 21 |  BVOX |
FIL/USDT | $0.8814 | $25,569,602 | 03:57:15 15/04/2026 |
| 22 |  BiFinance |
FIL/USDT | $0.8842 | $23,854,673 | 03:57:11 15/04/2026 |
| 23 |  BTCC |
FIL/USDT | $0.8814 | $21,346,566 | 03:57:16 15/04/2026 |
| 24 |  KuCoin |
FIL/USDT | $0.8853 | $20,799,866 | 03:55:53 15/04/2026 |
| 25 |  Toobit |
FIL/USDT | $0.8824 | $15,494,569 | 03:57:16 15/04/2026 |
| 26 |  Hotcoin |
FIL/USDT | $0.8824 | $14,666,411 | 03:57:20 15/04/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.8824 | $13,758,194 | 03:57:16 15/04/2026 |
| 28 | KuCoin |
FIL/USDT | $0.8849 | $12,814,796 | 03:54:18 15/04/2026 |
| 29 |  CEEX exchange |
FIL/USDT | $0.8844 | $12,346,706 | 04:03:12 15/04/2026 |
| 30 |  Websea |
FIL/USDT | $0.8844 | $12,151,914 | 03:57:17 15/04/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.8824 | $11,923,796 | 03:54:15 15/04/2026 |
| 32 |  BingX |
FIL/USDT | $0.8824 | $11,230,323 | 03:57:17 15/04/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.8862 | $10,994,790 | 04:00:10 15/04/2026 |
| 34 |  BiKing |
FIL/USDT | $0.8850 | $10,481,711 | 04:03:17 15/04/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.8844 | $9,812,106 | 04:03:16 15/04/2026 |
| 36 |  MEXC |
FILECOIN/USDT | $0.8834 | $9,620,893 | 03:57:16 15/04/2026 |
| 37 |  YEX |
FIL/USDT | $0.8823 | $9,562,281 | 03:57:16 15/04/2026 |
| 38 |  AscendEX |
FIL/USDT | $0.8844 | $9,462,241 | 03:54:15 15/04/2026 |
| 39 | Binance |
FIL/USDT | $0.8842 | $8,838,157 | 03:56:55 15/04/2026 |
| 40 |  OneEx |
FIL/USDT | $0.8854 | $8,473,097 | 04:03:12 15/04/2026 |
| 41 |  Bybit |
FIL/USDT | $0.8848 | $8,251,124 | 03:54:16 15/04/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.8824 | $7,854,739 | 03:57:15 15/04/2026 |
| 43 |  Bibox |
FIL/USDT | $2.34 | $7,506,426 | 04:03:13 15/04/2026 |
| 44 |  HTX |
FIL/USDT | $0.8841 | $7,166,873 | 03:59:54 15/04/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.8854 | $7,162,161 | 04:03:12 15/04/2026 |
| 46 |  Bitget |
FIL/USDT | $0.8849 | $6,982,360 | 03:54:15 15/04/2026 |
| 47 |  Cofinex |
FIL/USDT | $0.8843 | $6,883,001 | 04:03:17 15/04/2026 |
| 48 | Binance |
FIL/USDC | $0.8848 | $6,584,199 | 03:54:16 15/04/2026 |
| 49 |  Bitop |
FIL/USDT | $0.8834 | $6,290,593 | 04:03:16 15/04/2026 |
| 50 |  WEEX |
FIL/USDT | $0.8824 | $6,187,019 | 03:57:16 15/04/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.8841 | $5,560,948 | 04:00:15 15/04/2026 |
| 52 | Hotcoin |
FIL/USDT | $0.8852 | $5,378,931 | 03:57:08 15/04/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.8842 | $5,353,434 | 03:57:07 15/04/2026 |
| 54 |  NovaEx |
FIL/USDT | $0.8844 | $5,181,065 | 04:03:16 15/04/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.8851 | $4,989,585 | 04:03:11 15/04/2026 |
| 56 |  Ourbit |
FIL/USDT | $0.8834 | $4,979,495 | 03:57:15 15/04/2026 |
| 57 |  OKX |
FIL/USDT | $0.8848 | $4,782,363 | 03:56:23 15/04/2026 |
| 58 |  Gems Trade |
FIL/USDT | $0.8851 | $4,744,198 | 04:03:13 15/04/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.8834 | $4,686,141 | 03:57:15 15/04/2026 |
| 60 |  Gate |
FIL/USDT | $0.8843 | $4,676,609 | 03:54:19 15/04/2026 |
| 61 | BTCC |
FIL/USDT | $0.8842 | $4,419,269 | 03:57:10 15/04/2026 |
| 62 |  4E |
FIL/USDT | $0.8842 | $4,381,885 | 04:00:09 15/04/2026 |
| 63 |  LBank |
FIL/USDT | $0.8852 | $4,300,241 | 03:57:12 15/04/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.8864 | $4,286,302 | 03:54:20 15/04/2026 |
| 65 |  YUBIT |
FIL/USDT | $0.8824 | $4,267,943 | 03:57:15 15/04/2026 |
| 66 |  EagleX |
FIL/USDT | $0.8834 | $4,263,827 | 04:03:15 15/04/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $0.8864 | $3,998,689 | 04:03:16 15/04/2026 |
| 68 |  EasiCoin |
FIL/USDT | $0.8844 | $3,809,320 | 04:03:16 15/04/2026 |
| 69 |  Millionero |
FIL/USDT | $0.8850 | $3,607,292 | 04:03:15 15/04/2026 |
| 70 |  CoinP |
FIL/USDT | $0.8844 | $3,583,233 | 04:03:10 15/04/2026 |
| 71 | CoinW |
FIL/USDT | $0.8851 | $3,577,565 | 03:57:12 15/04/2026 |
| 72 |  KCEX |
FIL/USDT | $0.8834 | $3,531,147 | 03:57:15 15/04/2026 |
| 73 | KTX |
FIL/USDT | $0.8844 | $3,520,198 | 04:03:10 15/04/2026 |
| 74 |  BitMart |
FIL/USDT | $0.8839 | $3,109,127 | 03:57:11 15/04/2026 |
| 75 |  Coinbase International Exchange |
FIL/USDC | $0.8848 | $2,769,949 | 04:03:16 15/04/2026 |
| 76 | YUBIT |
FIL/USDT | $0.8822 | $2,741,341 | 03:57:10 15/04/2026 |
| 77 |  AstralX |
FIL/USDT | $0.8841 | $2,702,887 | 04:00:15 15/04/2026 |
| 78 | EagleX |
FIL/USDT | $0.8844 | $2,653,906 | 04:03:11 15/04/2026 |
| 79 | AscendEX |
FIL/USDT | $0.8863 | $2,627,979 | 03:54:12 15/04/2026 |
| 80 | MEXC |
FIL/USDT | $0.8852 | $2,620,982 | 03:54:11 15/04/2026 |
| 81 | HTX |
FIL/USDT | $0.8833 | $2,579,079 | 03:57:25 15/04/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.8836 | $2,475,254 | 03:57:15 15/04/2026 |
| 83 | BitradeX |
FIL/USDT | $0.8842 | $2,393,822 | 04:00:07 15/04/2026 |
| 84 | CoinP |
FIL/USDT | $0.8814 | $2,393,681 | 04:03:15 15/04/2026 |
| 85 | Echobit |
FIL/USDT | $0.8842 | $2,121,846 | 03:57:12 15/04/2026 |
| 86 |  UZX |
FIL/USDT | $0.8842 | $2,066,950 | 03:57:10 15/04/2026 |
| 87 |  Dmex |
FIL/USD | $0.8880 | $2,010,067 | 04:06:16 15/04/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.8854 | $1,996,040 | 03:54:11 15/04/2026 |
| 89 |  Paribu |
FIL/TRY | $0.8828 | $1,973,284 | 04:02:53 15/04/2026 |
| 90 |  VOOX Exchange |
FIL/USDT | $0.8841 | $1,953,218 | 04:00:18 15/04/2026 |
| 91 | YEX |
FIL/USD | $0.8820 | $1,923,056 | 03:57:16 15/04/2026 |
| 92 |  ApeX Omni |
FIL/USDT | $0.8853 | $1,915,916 | 04:06:17 15/04/2026 |
| 93 | idax exchange |
FIL/USDT | $0.8844 | $1,819,505 | 04:03:13 15/04/2026 |
| 94 |  Phemex |
FIL/USDT | $0.8854 | $1,745,310 | 03:57:12 15/04/2026 |
| 95 |  XT.COM |
FIL/USDT | $0.8842 | $1,740,763 | 03:57:08 15/04/2026 |
| 96 |  ASTX |
FIL/USDT | $0.8854 | $1,731,386 | 04:03:08 15/04/2026 |
| 97 |  Tebbit |
FIL/USDT | $0.8854 | $1,724,512 | 04:03:12 15/04/2026 |
| 98 |  Ekbit |
FIL/USDT | $0.8854 | $1,721,437 | 04:03:12 15/04/2026 |
| 99 | WhiteBIT |
FIL/USDC | $0.8839 | $1,575,502 | 03:57:07 15/04/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.8841 | $1,558,482 | 04:00:17 15/04/2026 |
| 101 |  AlphaX |
FIL/USDT | $0.8854 | $1,452,517 | 04:03:15 15/04/2026 |
| 102 |  Bitcoiva |
FIL/USDT | $0.8844 | $1,376,776 | 04:03:12 15/04/2026 |
| 103 |  MGBX |
FIL/USDT | $0.8812 | $1,373,316 | 04:00:16 15/04/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.8843 | $1,372,736 | 04:03:11 15/04/2026 |
| 105 | BITmarkets |
FIL/USD | $0.8850 | $1,368,236 | 04:00:08 15/04/2026 |
| 106 | Binance |
FIL/USDC | $0.8867 | $1,353,428 | 03:56:42 15/04/2026 |
| 107 | B2Z Exchange |
FIL/USD | $0.8860 | $1,313,172 | 04:03:11 15/04/2026 |
| 108 |  Ju.com |
FIL/USDT | $0.8844 | $1,247,012 | 03:57:12 15/04/2026 |
| 109 |  CoinChief |
FIL/USDT | $0.8842 | $1,243,425 | 03:57:12 15/04/2026 |
| 110 | WhiteBIT |
FIL/TRY | $0.8855 | $1,158,916 | 03:57:07 15/04/2026 |
| 111 | Gate |
FIL/USDT | $0.8852 | $1,154,622 | 03:56:55 15/04/2026 |
| 112 | 4E |
FIL/USDT | $0.8831 | $1,124,260 | 04:00:15 15/04/2026 |
| 113 | Millionero |
FIL/USDT | $0.8851 | $1,110,855 | 04:03:13 15/04/2026 |
| 114 | Bybit |
FIL/USDT | $0.8858 | $1,098,866 | 03:54:08 15/04/2026 |
| 115 |  ZKE |
FIL/USDT | $0.8844 | $1,091,766 | 04:03:13 15/04/2026 |
| 116 |  BYDFi |
FIL/USDT | $0.8824 | $1,082,543 | 04:03:16 15/04/2026 |
| 117 | OrangeX |
FIL/USDT | $0.8832 | $1,066,651 | 03:57:12 15/04/2026 |
| 118 |  Venus |
FIL/vFIL | $0.8844 | $1,061,079 | 04:00:13 15/04/2026 |
| 119 |  Grvt |
FIL/USDT | $0.8844 | $1,001,917 | 03:57:17 15/04/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $0.8851 | $997,674 | 04:03:11 15/04/2026 |
| 121 |  Upbit |
FIL/KRW | $0.8902 | $983,057 | 03:56:54 15/04/2026 |
| 122 | Hibt |
FIL/USDT | $0.8832 | $955,263 | 03:57:08 15/04/2026 |
| 123 |  Coinbase Exchange |
FIL/USD | $0.8850 | $924,505 | 03:56:29 15/04/2026 |
| 124 | Phemex |
FIL/USDT | $0.8824 | $878,470 | 03:57:17 15/04/2026 |
| 125 | Tapbit |
FIL/USDT | $0.8842 | $876,190 | 03:57:10 15/04/2026 |
| 126 | Ourbit |
FIL/USDT | $0.8845 | $863,172 | 03:57:11 15/04/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.8833 | $836,465 | 03:57:08 15/04/2026 |
| 128 | Toobit |
FIL/USDT | $0.8832 | $828,550 | 03:57:11 15/04/2026 |
| 129 |  SunX |
FIL/USDT | $0.8773 | $821,961 | 04:06:17 15/04/2026 |
| 130 | WhiteBIT |
FIL/EUR | $0.8869 | $807,208 | 03:57:07 15/04/2026 |
| 131 |  XXKK |
FIL/USDT | $0.8848 | $792,737 | 04:03:11 15/04/2026 |
| 132 | YEX |
FIL/USDT | $0.8804 | $724,706 | 04:03:11 15/04/2026 |
| 133 |  BitKan |
FIL/USDT | $0.8844 | $667,414 | 04:03:12 15/04/2026 |
| 134 | Bitunix |
FIL/USDT | $0.8833 | $654,209 | 03:57:10 15/04/2026 |
| 135 | BingX |
FIL/USDT | $0.8832 | $653,540 | 03:57:07 15/04/2026 |
| 136 |  Bitcastle |
FIL/USDT | $0.8854 | $651,693 | 04:03:18 15/04/2026 |
| 137 |  BlockFin |
FIL/USDT | $0.8834 | $651,438 | 04:03:07 15/04/2026 |
| 138 |  Bitrue |
FIL/USDT | $0.8834 | $603,320 | 03:57:16 15/04/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.8844 | $585,107 | 03:57:12 15/04/2026 |
| 140 | FameEX |
FIL/USDT | $0.8857 | $479,438 | 03:57:11 15/04/2026 |
| 141 |  Globe Derivative Exchange |
FIL/USD | $0.8859 | $466,187 | 04:03:17 15/04/2026 |
| 142 |  BitTap |
FIL/USDT | $0.8854 | $457,536 | 04:03:16 15/04/2026 |
| 143 |  LeveX |
FIL/USDT | $0.8855 | $442,648 | 04:03:16 15/04/2026 |
| 144 |  EdgeX |
FIL/USD | $0.8869 | $440,642 | 04:06:15 15/04/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.8842 | $436,843 | 04:00:08 15/04/2026 |
| 146 | BTSE |
FIL/USDT | $0.8832 | $435,598 | 03:57:07 15/04/2026 |
| 147 | Biconomy.com |
FIL/USDC | $0.8838 | $432,703 | 03:57:12 15/04/2026 |
| 148 | B2Z Exchange |
FIL/USDT | $0.8863 | $425,453 | 04:03:11 15/04/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.8850 | $407,770 | 04:03:12 15/04/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.8866 | $407,756 | 03:54:07 15/04/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.8850 | $407,746 | 04:03:12 15/04/2026 |
| 152 |  FMFW.io |
FIL/USD | $0.8832 | $407,594 | 03:57:10 15/04/2026 |
| 153 |  Pionex |
FIL/USDT | $0.8843 | $402,589 | 03:57:12 15/04/2026 |
| 154 | Bitbaby |
FIL/USDT | $0.8844 | $402,249 | 03:57:19 15/04/2026 |
| 155 |  BloFin |
FIL/USDT | $0.8862 | $395,959 | 04:00:08 15/04/2026 |
| 156 |  GroveX |
FIL/USDT | $0.8852 | $389,354 | 04:00:14 15/04/2026 |
| 157 | TruBit Pro Exchange |
FIL/USDT | $0.8846 | $381,048 | 04:00:11 15/04/2026 |
| 158 |  Hyperliquid |
FIL/USD | $0.8830 | $378,123 | 03:57:26 15/04/2026 |
| 159 |  Picol |
FIL/USDT | $0.8849 | $353,386 | 04:03:12 15/04/2026 |
| 160 | Bitbaby |
FIL/USDC | $0.8868 | $344,248 | 03:54:20 15/04/2026 |
| 161 | MGBX |
FIL/USDT | $0.8842 | $342,096 | 04:00:08 15/04/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.8864 | $340,157 | 04:03:10 15/04/2026 |
| 163 | Bitget |
FIL/USDT | $0.8843 | $339,163 | 03:54:12 15/04/2026 |
| 164 |  PointPay |
FIL/USDT | $0.8852 | $329,037 | 03:57:10 15/04/2026 |
| 165 |  CrypFine |
FIL/USDT | $0.8844 | $329,016 | 03:57:13 15/04/2026 |
| 166 | MEXC |
FIL/USDC | $0.8854 | $327,952 | 03:54:11 15/04/2026 |
| 167 |  CoinTR |
FIL/USDT | $0.8852 | $309,252 | 04:00:07 15/04/2026 |
| 168 | SunX |
FIL/USDT | $0.8844 | $304,232 | 04:03:17 15/04/2026 |
| 169 | BYDFi |
FIL/USDT | $0.8832 | $293,258 | 03:57:10 15/04/2026 |
| 170 | Pionex |
FIL/USDT | $0.8834 | $288,989 | 03:57:16 15/04/2026 |
| 171 | Aivora Exchange |
FIL/USDT | $0.9034 | $285,145 | 04:03:11 15/04/2026 |
| 172 | Bitunix |
FIL/USDC | $0.8848 | $277,042 | 03:57:15 15/04/2026 |
| 173 | LBank |
FIL/USDC | $0.8848 | $262,797 | 03:57:12 15/04/2026 |
| 174 | MEXC |
FIL/USDC | $0.8848 | $262,194 | 03:54:16 15/04/2026 |
| 175 |  BigONE |
FIL/USDT | $0.8856 | $256,908 | 03:54:08 15/04/2026 |
| 176 |  HyperPay Futures |
FIL/USDT | $0.8873 | $240,430 | 04:06:17 15/04/2026 |
| 177 |  Bithumb |
FIL/KRW | $0.8891 | $236,416 | 03:59:54 15/04/2026 |
| 178 |  Bitazza |
FIL/USDT | $0.8844 | $231,401 | 04:03:08 15/04/2026 |
| 179 |  Bitvavo |
FIL/EUR | $0.8855 | $203,617 | 03:57:11 15/04/2026 |
| 180 | KCEX |
FIL/USDT | $0.8852 | $198,773 | 03:57:12 15/04/2026 |
| 181 | Binance |
FIL/TRY | $0.8846 | $195,061 | 03:56:55 15/04/2026 |
| 182 |  Coincall |
FIL/USD | $0.8878 | $167,602 | 04:06:16 15/04/2026 |
| 183 | Ulink |
FIL/USDT | $0.8844 | $154,409 | 04:03:19 15/04/2026 |
| 184 |  Lighter |
FIL/USDC | $0.8805 | $154,203 | 04:00:15 15/04/2026 |
| 185 | Cofinex |
FIL/USD | $0.8837 | $138,773 | 04:03:17 15/04/2026 |
| 186 |  Binance TR |
FIL/TRY | $0.8846 | $136,295 | 03:57:11 15/04/2026 |
| 187 | BlockFin |
FIL/USDT | $0.8844 | $130,219 | 04:03:16 15/04/2026 |
| 188 |  Deepcoin |
FIL/USDT | $0.8845 | $119,613 | 03:57:15 15/04/2026 |
| 189 | SuperEx |
FIL/BTC | $0.8867 | $114,177 | 04:00:10 15/04/2026 |
| 190 | Bitrue |
FIL/USDT | $0.8844 | $113,783 | 03:57:11 15/04/2026 |
| 191 | BloFin |
FIL/USDT | $0.8831 | $111,638 | 04:00:16 15/04/2026 |
| 192 |  Qmall Exchange |
FIL/USDT | $0.8855 | $110,291 | 04:03:13 15/04/2026 |
| 193 |  BtcTurk | Kripto |
FIL/TRY | $0.8837 | $99,473.63 | 03:54:53 15/04/2026 |
| 194 |  CoinEx |
FIL/USDT | $0.8839 | $90,317.53 | 03:59:53 15/04/2026 |
| 195 |  BlueBit |
FIL/USDT | $0.8854 | $89,658.61 | 04:03:12 15/04/2026 |
| 196 | CoinTR |
FIL/TRY | $0.8844 | $87,494.57 | 04:00:07 15/04/2026 |
| 197 | BitTap |
FIL/USDT | $0.8844 | $86,380.51 | 04:03:10 15/04/2026 |
| 198 | Cofinex |
FIL/USDC | $0.8838 | $78,290.36 | 04:03:17 15/04/2026 |
| 199 |  Coinone |
FIL/KRW | $0.8883 | $68,469.03 | 03:59:31 15/04/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.8836 | $67,508.01 | 04:00:08 15/04/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.8861 | $65,566.91 | 04:03:11 15/04/2026 |
| 202 |  Kraken |
FIL/USD | $0.8850 | $64,581.85 | 03:59:24 15/04/2026 |
| 203 | LeveX |
FIL/USDC | $0.8838 | $61,011.19 | 04:03:16 15/04/2026 |
| 204 | BYDFi |
FIL/USDC | $0.8828 | $60,994.45 | 04:03:16 15/04/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.8844 | $56,918.34 | 04:03:12 15/04/2026 |
| 206 | Cofinex |
FIL/USDT | $0.8844 | $53,051.22 | 04:03:11 15/04/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $0.8834 | $52,093.24 | 04:03:16 15/04/2026 |
| 208 | Cofinex |
FIL/USDC | $0.8838 | $50,450.04 | 04:03:11 15/04/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8853 | $49,647.22 | 03:52:06 15/04/2026 |
| 210 | Bitget |
FIL/USDC | $0.8846 | $49,347.51 | 03:54:12 15/04/2026 |
| 211 | Binance |
FIL/FDUSD | $0.8847 | $44,833.51 | 03:56:42 15/04/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.8824 | $41,313.38 | 03:54:53 15/04/2026 |
| 213 | Gate |
FIL/ETH | $0.8853 | $36,893.36 | 03:56:55 15/04/2026 |
| 214 | Millionero |
FIL/USDC | $0.8851 | $31,467.21 | 04:03:13 15/04/2026 |
| 215 |  ADEN |
FIL/USDT | $0.8877 | $30,921.59 | 04:06:52 15/04/2026 |
| 216 |  BitDelta |
FIL/USDT | $0.8842 | $30,498.61 | 04:00:07 15/04/2026 |
| 217 |  Aster |
FIL/USDT | $0.8853 | $27,452.07 | 03:54:15 15/04/2026 |
| 218 | Tebbit |
FIL/USDT | $0.8854 | $26,911.82 | 04:03:16 15/04/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $0.8848 | $25,408.75 | 03:57:11 15/04/2026 |
| 220 | Bibox |
5FIL/USD | $0.8830 | $24,069.70 | 04:03:13 15/04/2026 |
| 221 | OKX |
FIL/USD | $0.8853 | $23,824.14 | 03:56:54 15/04/2026 |
| 222 |  Bitfinex |
FIL/USDT | $0.8898 | $23,397.24 | 03:59:23 15/04/2026 |
| 223 | Gate |
FIL/BTC | $0.8855 | $22,790.08 | 03:56:24 15/04/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $0.8942 | $21,648.43 | 04:00:08 15/04/2026 |
| 225 | Bybit |
FIL/USDC | $0.8850 | $18,344.27 | 03:54:08 15/04/2026 |
| 226 | Binance |
FIL/BTC | $0.8839 | $17,775.24 | 03:56:55 15/04/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.8842 | $16,719.14 | 04:00:07 15/04/2026 |
| 228 |  Niza.io |
FIL/USD | $0.8850 | $16,441.60 | 04:03:10 15/04/2026 |
| 229 | Kraken |
FIL/EUR | $0.8870 | $16,154.18 | 03:59:24 15/04/2026 |
| 230 |  Bit2Me |
FIL/EUR | $0.8859 | $16,128.72 | 04:00:08 15/04/2026 |
| 231 |  Gemini |
FIL/USD | $0.8846 | $16,079.77 | 03:59:54 15/04/2026 |
| 232 | WEEX |
FIL/USDT | $0.8843 | $13,900.86 | 03:57:11 15/04/2026 |
| 233 | WEEX |
FIL/USDC | $0.8837 | $12,211.02 | 03:57:11 15/04/2026 |
| 234 | Deepcoin |
FIL/USDT | $0.8839 | $11,650.02 | 03:57:11 15/04/2026 |
| 235 | Bitfinex |
FIL/USD | $0.8836 | $11,088.03 | 03:59:53 15/04/2026 |
| 236 |  Kanga Exchange |
FIL/USDC | $0.8835 | $9,825.61 | 03:57:11 15/04/2026 |
| 237 |  Blynex |
FIL/USDT | $0.8851 | $9,688.51 | 04:03:13 15/04/2026 |
| 238 |  Tokocrypto |
FIL/USDT | $0.8844 | $9,222.03 | 03:57:08 15/04/2026 |
| 239 | Kanga Exchange |
FIL/USDT | $0.8852 | $9,202.68 | 03:57:11 15/04/2026 |
| 240 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8833 | $8,609.89 | 02:24:58 15/04/2026 |
| 241 | Crypto.com Exchange |
FIL/USDT | $0.8851 | $8,201.19 | 03:57:11 15/04/2026 |
| 242 | Gate |
FIL/USDC | $0.8849 | $6,878.83 | 03:56:24 15/04/2026 |
| 243 |  BitMEX |
FIL/USD | $0.8876 | $6,781.85 | 03:57:19 15/04/2026 |
| 244 |  TRIV |
FIL/IDR | $0.8862 | $6,747.99 | 04:03:16 15/04/2026 |
| 245 | TRIV |
FIL/USDT | $0.8843 | $6,747.61 | 04:03:16 15/04/2026 |
| 246 | ASTX |
FIL/USDT | $0.8854 | $6,634.43 | 04:03:16 15/04/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.8815 | $6,630.93 | 04:07:26 15/04/2026 |
| 248 |  XBO.com |
FIL/USDC | $0.8858 | $6,624.80 | 04:03:11 15/04/2026 |
| 249 | XBO.com |
FIL/USDT | $0.8844 | $6,572.18 | 04:03:11 15/04/2026 |
| 250 | Upbit |
FIL/BTC | $0.8924 | $5,937.77 | 03:56:54 15/04/2026 |
| 251 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8827 | $5,771.60 | 03:37:33 15/04/2026 |
| 252 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8863 | $5,329.88 | 02:58:05 15/04/2026 |
| 253 |  Bybit EU |
FIL/USDC | $0.8817 | $4,836.46 | 04:03:10 15/04/2026 |
| 254 |  Paradex |
FIL/USD | $0.9039 | $4,625.57 | 04:06:15 15/04/2026 |
| 255 | CoinEx |
FIL/BTC | $0.8830 | $4,587.34 | 03:59:53 15/04/2026 |
| 256 | Coinbase Exchange |
FIL/EUR | $0.8846 | $4,095.43 | 03:56:59 15/04/2026 |
| 257 |  BitxEX |
FIL/USDT | $0.8854 | $3,796.57 | 04:03:16 15/04/2026 |
| 258 |  Binance TH |
FIL/USDT | $0.8842 | $3,697.79 | 03:57:11 15/04/2026 |
| 259 |  Korbit |
FIL/KRW | $0.8937 | $3,630.00 | 03:54:09 15/04/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $0.8874 | $3,542.65 | 03:15:02 15/04/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.8857 | $3,318.15 | 02:30:19 15/04/2026 |
| 262 | CoinEx |
FIL/USDC | $0.8838 | $3,197.40 | 03:59:53 15/04/2026 |
| 263 |  CoinDCX |
FIL/INR | $0.9004 | $2,506.15 | 04:03:11 15/04/2026 |
| 264 |  Orderly |
FIL/USDC | $0.8848 | $1,951.03 | 04:06:16 15/04/2026 |
| 265 | Coinbase Exchange |
FIL/GBP | $0.8953 | $1,858.35 | 03:56:59 15/04/2026 |
| 266 | Coinbase Exchange |
FIL/BTC | $0.8891 | $1,818.78 | 03:56:59 15/04/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8863 | $1,818.72 | 03:50:39 15/04/2026 |
| 268 | Koinpark |
FIL/INR | $0.9186 | $1,780.67 | 04:00:07 15/04/2026 |
| 269 |  Indodax |
FIL/IDR | $0.8831 | $1,772.07 | 04:02:24 15/04/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.8859 | $1,748.20 | 04:00:14 15/04/2026 |
| 271 | Crypto.com Exchange |
FIL/USD | $0.8849 | $1,649.53 | 03:45:16 15/04/2026 |
| 272 |  Flipster |
FIL/USDT | $0.8831 | $1,040.73 | 04:00:15 15/04/2026 |
| 273 |  Azbit |
FIL/USDT | $0.8846 | $869.90 | 03:57:10 15/04/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.8863 | $863.15 | 03:00:33 15/04/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8865 | $604.39 | 03:00:27 15/04/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.8849 | $594.24 | 03:54:11 15/04/2026 |
| 277 | Qmall Exchange |
FIL/BTC | $0.9056 | $570.20 | 04:03:13 15/04/2026 |
| 278 | Bitfinex |
FIL/USDT | $0.8824 | $523.67 | 03:57:15 15/04/2026 |
| 279 |  Bitkub |
FIL/THB | $0.9371 | $520.72 | 03:54:08 15/04/2026 |
| 280 |  Biswap v2 |
FIL/USDT | $0.8863 | $515.24 | 03:14:39 15/04/2026 |
| 281 |  OKJ |
FIL/JPY | $0.9145 | $461.59 | 04:00:08 15/04/2026 |
| 282 |  BabySwap |
FIL/USDT | $0.8869 | $434.15 | 03:48:48 15/04/2026 |
| 283 |  WOO X |
FIL/USDT | $0.8834 | $416.52 | 03:57:15 15/04/2026 |
| 284 |  Binance.US |
FIL/USDT | $0.8940 | $413.16 | 03:59:53 15/04/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.8869 | $349.16 | 03:50:39 15/04/2026 |
| 286 |  Young Platform |
FIL/EUR | $0.8813 | $283.05 | 04:03:12 15/04/2026 |
| 287 | CoinDCX |
FIL/USDT | $0.8851 | $258.58 | 04:03:11 15/04/2026 |
| 288 | OKX |
FIL/TRY | $0.9032 | $162.44 | 03:56:23 15/04/2026 |
| 289 | OKX |
FIL/EUR | $0.8869 | $124.94 | 03:56:23 15/04/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.8857 | $52.37 | 03:17:15 15/04/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.8811 | $50.33 | 00:35:06 15/04/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8858 | $49.02 | 03:15:45 15/04/2026 |
| 293 |  Giottus |
FIL/USDT | $0.8897 | $46.73 | 03:45:07 15/04/2026 |
| 294 | Bitcoiva |
FIL/INR | $0.8967 | $40.64 | 04:03:12 15/04/2026 |
| 295 | Niza.io |
FIL/GBP | $0.8875 | $29.43 | 04:03:10 15/04/2026 |
| 296 |  CEX.IO |
FIL/EUR | $0.8884 | $27.46 | 03:54:13 15/04/2026 |
| 297 | CEX.IO |
FIL/USD | $0.8868 | $26.04 | 03:54:13 15/04/2026 |
| 298 | CEX.IO |
FIL/USDT | $0.8858 | $17.25 | 03:54:13 15/04/2026 |
| 299 | CEX.IO |
FIL/USDC | $0.8865 | $16.87 | 03:54:13 15/04/2026 |
| 300 | OKX |
FIL/USDC | $0.8990 | $11.80 | 03:56:54 15/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 15/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,952,247 với tỷ giá $0.8844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.