Filecoin FIL
Xếp hạng #73
17:19:00 21/07/2026
Giá Filecoin (FIL)
$0.7553 6.57%
0.00001139 BTC
19,915 VND
Thấp: $0.7039
Cao: $0.7553
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,810,405 | 16:57:15 21/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7538 | $81,290,634 | 17:00:10 21/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7538 | $79,451,780 | 17:00:12 21/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7534 | $65,821,069 | 17:00:09 21/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7538 | $65,669,759 | 17:00:15 21/07/2026 |
| 6 |  BiFinance |
FIL/USDT | $0.7544 | $49,141,948 | 16:57:11 21/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7531 | $47,845,704 | 16:54:16 21/07/2026 |
| 8 |  4E |
FIL/USDT | $0.7535 | $47,342,271 | 17:00:16 21/07/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7535 | $36,953,984 | 17:00:15 21/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7544 | $36,832,084 | 16:57:15 21/07/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7537 | $24,204,162 | 16:57:17 21/07/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7545 | $20,902,053 | 16:57:18 21/07/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7541 | $18,527,359 | 16:57:17 21/07/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7534 | $15,977,225 | 16:57:15 21/07/2026 |
| 15 |  LBank |
FIL/USDT | $0.7537 | $15,829,749 | 16:57:16 21/07/2026 |
| 16 |  BVOX |
FIL/USDT | $0.7554 | $15,539,642 | 16:57:15 21/07/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.7551 | $15,407,502 | 17:00:15 21/07/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.7545 | $15,394,828 | 17:00:15 21/07/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.7524 | $14,102,349 | 16:54:15 21/07/2026 |
| 20 |  BTCC |
FIL/USDT | $0.7924 | $14,062,336 | 16:57:15 21/07/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7533 | $13,753,721 | 17:00:16 21/07/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.7534 | $13,753,151 | 17:00:18 21/07/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.7534 | $13,752,995 | 17:00:16 21/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7535 | $13,603,922 | 17:00:16 21/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7515 | $12,773,621 | 17:00:17 21/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7516 | $12,161,918 | 16:45:15 21/07/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7544 | $10,009,506 | 16:51:15 21/07/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7536 | $9,081,027 | 16:57:16 21/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7537 | $8,988,079 | 16:57:17 21/07/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7538 | $8,509,719 | 16:57:15 21/07/2026 |
| 31 |  Bybit |
FIL/USDT | $0.7530 | $8,279,749 | 16:54:16 21/07/2026 |
| 32 |  Websea |
FIL/USDT | $0.7545 | $7,431,317 | 16:57:17 21/07/2026 |
| 33 |  WOO X Pro |
FIL/USDT | $0.7536 | $6,931,411 | 17:00:16 21/07/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.7574 | $6,830,500 | 16:57:11 21/07/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7538 | $6,689,359 | 16:57:17 21/07/2026 |
| 36 | Binance |
FIL/USDT | $0.7545 | $5,737,303 | 16:56:42 21/07/2026 |
| 37 |  GroveX |
FIL/USDT | $0.7535 | $5,639,945 | 17:00:10 21/07/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.7544 | $5,630,933 | 16:57:25 21/07/2026 |
| 39 |  YEX |
FIL/USDT | $0.7534 | $5,216,059 | 17:00:17 21/07/2026 |
| 40 | Binance |
FIL/USDC | $0.7527 | $5,157,157 | 16:54:16 21/07/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.7525 | $4,834,454 | 16:54:15 21/07/2026 |
| 42 |  OneEx |
FIL/USDT | $0.7535 | $4,448,388 | 17:00:07 21/07/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.7544 | $4,361,745 | 16:57:11 21/07/2026 |
| 44 |  CEEX exchange |
FIL/USDT | $0.7535 | $4,343,020 | 17:00:12 21/07/2026 |
| 45 |  OKX |
FIL/USDT | $0.7544 | $4,273,639 | 16:56:53 21/07/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,612 | 17:00:16 21/07/2026 |
| 47 | WhiteBIT |
FIL/USDT | $0.7535 | $3,853,614 | 16:51:07 21/07/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.7521 | $3,723,009 | 16:45:18 21/07/2026 |
| 49 |  HTX |
FIL/USDT | $0.7532 | $3,699,311 | 16:59:24 21/07/2026 |
| 50 |  CRMClick |
FIL/USDT | $0.7538 | $3,652,021 | 16:57:10 21/07/2026 |
| 51 |  CoinP |
FIL/USDT | $0.7535 | $3,271,721 | 17:00:16 21/07/2026 |
| 52 |  Cofinex |
FIL/USDT | $0.7529 | $3,257,233 | 17:00:17 21/07/2026 |
| 53 |  Bitget |
FIL/USDT | $0.7529 | $3,253,233 | 16:54:15 21/07/2026 |
| 54 |  BitMart |
FIL/USDT | $0.7540 | $3,206,608 | 16:57:10 21/07/2026 |
| 55 |  Echobit |
FIL/USDT | $0.7542 | $3,142,758 | 16:57:16 21/07/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.7525 | $3,065,013 | 17:00:15 21/07/2026 |
| 57 | BTCC |
FIL/USDT | $0.7554 | $2,862,303 | 16:57:07 21/07/2026 |
| 58 | 4E |
FIL/USDT | $0.7535 | $2,816,613 | 17:00:09 21/07/2026 |
| 59 | Echobit |
FIL/USDT | $0.7543 | $2,759,380 | 16:57:10 21/07/2026 |
| 60 |  KuCoin |
FIL/USDT | $0.7528 | $2,689,206 | 16:54:18 21/07/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.7544 | $2,519,415 | 16:57:06 21/07/2026 |
| 62 |  Zoomex |
FIL/USDT | $0.7542 | $2,486,950 | 16:57:15 21/07/2026 |
| 63 |  YUBIT |
FIL/USDT | $0.7534 | $2,357,261 | 16:57:15 21/07/2026 |
| 64 |  XT.COM |
FIL/USDT | $0.7544 | $2,295,358 | 16:57:08 21/07/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.7525 | $2,291,044 | 17:00:16 21/07/2026 |
| 66 |  Gate |
FIL/USDT | $0.7530 | $1,877,512 | 16:54:19 21/07/2026 |
| 67 | YEX |
FIL/USD | $0.7531 | $1,842,321 | 17:00:17 21/07/2026 |
| 68 |  XXKK |
FIL/USDT | $0.7536 | $1,779,326 | 17:00:10 21/07/2026 |
| 69 | CoinP |
FIL/USDT | $0.7555 | $1,776,681 | 17:00:18 21/07/2026 |
| 70 |  MEXC |
FIL/USDT | $0.7543 | $1,732,162 | 16:57:11 21/07/2026 |
| 71 | YUBIT |
FIL/USDT | $0.7534 | $1,701,408 | 16:57:07 21/07/2026 |
| 72 |  x.me Exchange |
FIL/USDT | $0.7538 | $1,636,813 | 16:57:18 21/07/2026 |
| 73 | MEXC |
FILECOIN/USDT | $0.7541 | $1,621,645 | 16:57:16 21/07/2026 |
| 74 | BitradeX |
FIL/USDT | $0.7525 | $1,603,911 | 16:54:08 21/07/2026 |
| 75 |  WEEX |
FIL/USDT | $0.7544 | $1,562,035 | 16:57:11 21/07/2026 |
| 76 |  SunX |
FIL/USDT | $0.7296 | $1,550,444 | 17:03:16 21/07/2026 |
| 77 | OrangeX |
FIL/USDT | $0.7534 | $1,540,871 | 16:57:11 21/07/2026 |
| 78 |  KCEX |
FIL/USDT | $0.7541 | $1,525,088 | 16:57:15 21/07/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7536 | $1,525,074 | 17:00:10 21/07/2026 |
| 80 | BITmarkets |
FIL/USD | $0.7530 | $1,383,379 | 17:00:10 21/07/2026 |
| 81 | B2Z Exchange |
FIL/USD | $0.7530 | $1,383,365 | 17:00:10 21/07/2026 |
| 82 | LBank |
FIL/USDT | $0.7542 | $1,346,421 | 16:57:11 21/07/2026 |
| 83 |  UZX |
FIL/USDT | $0.7534 | $1,340,469 | 16:57:13 21/07/2026 |
| 84 |  Bitbase |
FIL/USDT | $0.7539 | $1,327,667 | 16:48:16 21/07/2026 |
| 85 |  BlockFin |
FIL/USDT | $0.7524 | $1,185,963 | 16:57:10 21/07/2026 |
| 86 | CoinW |
FIL/USDT | $0.7550 | $1,173,987 | 16:57:10 21/07/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.7545 | $1,170,136 | 17:00:16 21/07/2026 |
| 88 | Hibt |
FIL/USDT | $0.7544 | $1,153,100 | 16:57:13 21/07/2026 |
| 89 |  BitDelta |
FIL/USDT | $0.7544 | $1,139,022 | 16:57:11 21/07/2026 |
| 90 |  Phemex |
FIL/USDT | $0.7552 | $1,114,531 | 16:57:10 21/07/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.7544 | $1,055,286 | 16:57:17 21/07/2026 |
| 92 | Bybit |
FIL/USDT | $0.7533 | $1,039,051 | 16:54:09 21/07/2026 |
| 93 |  AIA Exchange |
FIL/USDT | $0.7538 | $1,002,638 | 17:00:10 21/07/2026 |
| 94 |  CoinChief |
FIL/USDT | $0.7544 | $988,051 | 16:57:12 21/07/2026 |
| 95 | WhiteBIT |
FIL/TRY | $0.7515 | $979,027 | 16:51:07 21/07/2026 |
| 96 |  Grvt |
FIL/USDT | $0.7515 | $971,747 | 15:33:21 21/07/2026 |
| 97 | idax exchange |
FIL/USDT | $0.7535 | $960,950 | 17:00:08 21/07/2026 |
| 98 | Blockfinex |
FIL/USDT | $0.7535 | $960,949 | 17:00:10 21/07/2026 |
| 99 |  MGBX |
FIL/USDT | $0.7534 | $882,382 | 16:57:16 21/07/2026 |
| 100 | KuCoin |
FIL/USDT | $0.7544 | $853,613 | 16:56:23 21/07/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.7515 | $845,938 | 16:45:10 21/07/2026 |
| 102 | Toobit |
FIL/USDT | $0.7534 | $818,047 | 16:57:08 21/07/2026 |
| 103 |  Bitcastle |
FIL/USDT | $0.7525 | $716,561 | 17:00:18 21/07/2026 |
| 104 |  BloFin |
FIL/USDT | $0.7544 | $710,051 | 16:54:10 21/07/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.7554 | $706,011 | 17:00:15 21/07/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.7535 | $694,081 | 17:00:07 21/07/2026 |
| 107 |  CoinUp.io |
FIL/USDT | $0.7534 | $611,417 | 16:57:10 21/07/2026 |
| 108 |  ASTX |
FIL/USDT | $0.7545 | $585,781 | 17:00:08 21/07/2026 |
| 109 | Tapbit |
FIL/USDT | $0.7534 | $581,287 | 16:57:07 21/07/2026 |
| 110 |  ZKE |
FIL/USDT | $0.7535 | $576,570 | 17:00:09 21/07/2026 |
| 111 |  Venus |
FIL/vFIL | $0.7532 | $575,159 | 16:57:12 21/07/2026 |
| 112 |  Upbit |
FIL/KRW | $0.7461 | $573,802 | 16:56:23 21/07/2026 |
| 113 | Ourbit |
FIL/USDT | $0.7545 | $561,275 | 16:57:11 21/07/2026 |
| 114 | Phemex |
FIL/USDT | $0.7544 | $545,062 | 16:57:16 21/07/2026 |
| 115 |  BitKan |
FIL/USDT | $0.7525 | $527,103 | 17:00:10 21/07/2026 |
| 116 | ASTX |
FIL/USDT | $0.7535 | $525,220 | 17:00:16 21/07/2026 |
| 117 | XT.COM |
FIL/USD | $0.7531 | $496,036 | 16:57:40 21/07/2026 |
| 118 | WhiteBIT |
FIL/USDC | $0.7537 | $485,528 | 16:51:07 21/07/2026 |
| 119 | WhiteBIT |
FIL/EUR | $0.7523 | $475,596 | 16:51:07 21/07/2026 |
| 120 |  Hyperliquid |
FIL/USDC | $0.7544 | $462,275 | 16:57:26 21/07/2026 |
| 121 |  Coinbase Exchange |
FIL/USD | $0.7560 | $448,769 | 16:57:00 21/07/2026 |
| 122 |  Coinbase International Exchange |
FIL/USDC | $0.7534 | $406,400 | 17:00:15 21/07/2026 |
| 123 | HTX |
FIL/USDT | $0.7531 | $405,833 | 16:51:19 21/07/2026 |
| 124 | YEX |
FIL/USDT | $0.7495 | $390,542 | 17:00:08 21/07/2026 |
| 125 | Gate |
FIL/USDT | $0.7541 | $369,394 | 16:56:54 21/07/2026 |
| 126 |  Bitvavo |
FIL/EUR | $0.7488 | $364,553 | 16:57:13 21/07/2026 |
| 127 |  EdgeX |
FIL/USD | $0.7544 | $355,390 | 17:03:16 21/07/2026 |
| 128 | Bitbaby |
FIL/USDC | $0.7551 | $347,545 | 17:00:15 21/07/2026 |
| 129 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 130 | Bitbase |
FIL/USDT | $0.7525 | $315,520 | 16:54:08 21/07/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.7510 | $314,775 | 16:45:10 21/07/2026 |
| 132 |  PointPay |
FIL/USDT | $0.7537 | $309,766 | 16:48:07 21/07/2026 |
| 133 |  LeveX |
FIL/USDT | $0.7535 | $298,722 | 17:00:15 21/07/2026 |
| 134 |  CoinTR |
FIL/USDT | $0.7524 | $297,487 | 16:57:11 21/07/2026 |
| 135 | Bitbaby |
FIL/USDT | $0.7545 | $290,520 | 17:00:10 21/07/2026 |
| 136 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,821 | 17:00:10 21/07/2026 |
| 137 | BITmarkets |
FIL/USDT | $0.7525 | $276,213 | 17:00:10 21/07/2026 |
| 138 | B2Z Exchange |
FIL/USDT | $0.7528 | $276,102 | 17:00:10 21/07/2026 |
| 139 | BTSE |
FIL/USDT | $0.7544 | $275,844 | 16:57:11 21/07/2026 |
| 140 |  FMFW.io |
FIL/USD | $0.7541 | $273,238 | 16:54:09 21/07/2026 |
| 141 |  HitBTC |
FIL/USDT | $0.7543 | $273,089 | 17:00:09 21/07/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $0.7543 | $273,089 | 17:00:10 21/07/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $0.7543 | $273,089 | 17:00:08 21/07/2026 |
| 144 |  CrypFine |
FIL/USDT | $0.7534 | $272,352 | 16:57:10 21/07/2026 |
| 145 | Bitunix |
FIL/USDC | $0.7508 | $269,477 | 16:45:18 21/07/2026 |
| 146 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7545 | $262,817 | 16:56:34 21/07/2026 |
| 147 |  Pionex |
FIL/USDT | $0.7540 | $257,312 | 16:57:08 21/07/2026 |
| 148 | Bitget |
FIL/USDT | $0.7537 | $251,979 | 16:54:53 21/07/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.7535 | $243,481 | 17:00:11 21/07/2026 |
| 150 | Pionex |
FIL/USDT | $0.7544 | $242,386 | 16:57:16 21/07/2026 |
| 151 |  BingX |
FIL/USDT | $0.7516 | $238,752 | 16:45:11 21/07/2026 |
| 152 | Bitunix |
FIL/USDT | $0.7515 | $236,281 | 16:45:10 21/07/2026 |
| 153 |  Picol |
FIL/USDT | $0.7535 | $232,079 | 17:00:08 21/07/2026 |
| 154 | EasiCoin |
FIL/USDT | $0.7555 | $229,484 | 17:00:07 21/07/2026 |
| 155 | BYDFi |
FIL/USDT | $0.7535 | $214,319 | 17:00:10 21/07/2026 |
| 156 |  ApeX Omni |
FIL/USDT | $0.7555 | $213,053 | 17:03:15 21/07/2026 |
| 157 | Binance |
FIL/USDC | $0.7549 | $210,901 | 16:56:54 21/07/2026 |
| 158 | BlockFin |
FIL/USDT | $0.7524 | $205,274 | 16:57:15 21/07/2026 |
| 159 |  Kraken |
FIL/USD | $0.7560 | $191,858 | 16:59:24 21/07/2026 |
| 160 | Ulink |
FIL/USDT | $3.67 | $184,148 | 17:00:18 21/07/2026 |
| 161 |  Paribu |
FIL/TRY | $0.7551 | $179,179 | 16:59:53 21/07/2026 |
| 162 |  BitTap |
FIL/USDT | $0.7525 | $159,156 | 17:00:16 21/07/2026 |
| 163 |  BigONE |
FIL/USDT | $0.7532 | $157,525 | 16:57:07 21/07/2026 |
| 164 | Bitget |
FIL/USDC | $0.7534 | $145,968 | 16:54:53 21/07/2026 |
| 165 | KCEX |
FIL/USDT | $0.7564 | $138,150 | 16:57:10 21/07/2026 |
| 166 |  AEGET |
FIL/USDT | $0.7537 | $134,568 | 16:57:16 21/07/2026 |
| 167 |  BtcTurk | Kripto |
FIL/TRY | $0.7509 | $133,555 | 16:58:53 21/07/2026 |
| 168 | Binance |
FIL/TRY | $0.7542 | $132,554 | 16:56:42 21/07/2026 |
| 169 | BloFin |
FIL/USDT | $0.7524 | $128,054 | 16:57:16 21/07/2026 |
| 170 | CoinTR |
FIL/TRY | $0.7530 | $118,987 | 16:57:11 21/07/2026 |
| 171 |  Bitfinex |
FIL/USD | $0.7580 | $116,128 | 16:59:23 21/07/2026 |
| 172 |  AlphaX |
FIL/USDT | $0.7535 | $109,979 | 17:00:17 21/07/2026 |
| 173 | Bitbase |
FIL/USDC | $0.7520 | $103,834 | 16:54:08 21/07/2026 |
| 174 | MGBX |
FIL/USDT | $0.7544 | $101,873 | 16:57:12 21/07/2026 |
| 175 | MEXC |
FIL/USDC | $0.7538 | $101,490 | 16:57:16 21/07/2026 |
| 176 |  Coincall |
FIL/USD | $0.7528 | $101,262 | 17:00:15 21/07/2026 |
| 177 | SuperEx |
FIL/BTC | $0.7571 | $98,700.99 | 16:57:11 21/07/2026 |
| 178 | BtcTurk | Kripto |
FIL/USDT | $0.7534 | $72,686.16 | 16:58:53 21/07/2026 |
| 179 | Bitrue |
FIL/USDT | $0.7544 | $72,237.05 | 16:57:12 21/07/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.7542 | $67,051.43 | 16:57:13 21/07/2026 |
| 181 | BitTap |
FIL/USDT | $0.7535 | $66,975.96 | 17:00:10 21/07/2026 |
| 182 |  CoinEx |
FIL/USDT | $0.7534 | $62,181.90 | 16:59:53 21/07/2026 |
| 183 | LeveX |
FIL/USDC | $0.7532 | $60,307.79 | 17:00:15 21/07/2026 |
| 184 | Bitcastle |
FIL/USDT | $0.7535 | $55,110.19 | 17:00:12 21/07/2026 |
| 185 |  Gemini |
FIL/USD | $0.7541 | $54,037.14 | 16:59:54 21/07/2026 |
| 186 | Cofinex |
FIL/USDT | $0.7539 | $52,275.15 | 17:00:10 21/07/2026 |
| 187 | Cofinex |
FIL/USDC | $0.7545 | $51,316.80 | 17:00:10 21/07/2026 |
| 188 | Binance |
FIL/FDUSD | $0.7553 | $47,545.04 | 16:56:54 21/07/2026 |
| 189 |  Niza.io |
FIL/USD | $0.7560 | $46,537.34 | 17:00:11 21/07/2026 |
| 190 | Kraken |
FIL/EUR | $0.7562 | $44,130.73 | 16:59:24 21/07/2026 |
| 191 |  Lighter |
FIL/USDC | $0.7501 | $44,098.63 | 16:57:15 21/07/2026 |
| 192 |  Aster |
FIL/USDT | $0.7515 | $42,795.20 | 16:54:15 21/07/2026 |
| 193 |  Bit2Me |
FIL/EUR | $0.7505 | $42,017.51 | 16:57:11 21/07/2026 |
| 194 |  Coinone |
FIL/KRW | $0.7460 | $41,788.45 | 16:59:53 21/07/2026 |
| 195 |  Bithumb |
FIL/KRW | $0.7365 | $41,376.33 | 16:59:53 21/07/2026 |
| 196 | BITmarkets |
FIL/USDC | $0.7550 | $40,861.23 | 17:00:10 21/07/2026 |
| 197 | B2Z Exchange |
FIL/USDC | $0.7550 | $40,860.83 | 17:00:10 21/07/2026 |
| 198 | Bitfinex |
FIL/USDT | $0.7506 | $39,044.98 | 16:59:23 21/07/2026 |
| 199 | Gate |
FIL/USDC | $0.7481 | $32,680.31 | 16:56:54 21/07/2026 |
| 200 | MEXC |
FIL/USDC | $0.7540 | $31,118.43 | 16:57:11 21/07/2026 |
| 201 |  XBO.com |
FIL/USDT | $0.7544 | $29,648.53 | 16:57:10 21/07/2026 |
| 202 | Bitfinex |
FIL/USDT | $0.7548 | $24,509.40 | 16:57:16 21/07/2026 |
| 203 | LBank |
FIL/USDC | $0.7557 | $20,132.82 | 16:57:11 21/07/2026 |
| 204 |  ICRYPEX |
FIL/USDT | $0.7685 | $17,854.35 | 17:00:09 21/07/2026 |
| 205 | Bybit |
FIL/USDC | $0.7532 | $16,487.68 | 16:54:09 21/07/2026 |
| 206 | KTX |
FIL/USDT | $0.7545 | $14,775.09 | 17:00:07 21/07/2026 |
| 207 | Deepcoin |
FIL/USDT | $0.7539 | $14,730.36 | 16:57:11 21/07/2026 |
| 208 | Kraken |
FIL/GBP | $0.7546 | $13,382.33 | 16:59:54 21/07/2026 |
| 209 | OKX |
FIL/EUR | $0.7551 | $12,591.35 | 16:56:23 21/07/2026 |
| 210 |  Blynex |
FIL/USDT | $0.7531 | $12,499.04 | 16:51:07 21/07/2026 |
| 211 | Bitbase |
FIL/USDC | $0.7530 | $12,097.75 | 16:48:16 21/07/2026 |
| 212 |  Crypto.com Exchange |
FIL/USD | $0.7536 | $11,841.22 | 16:54:07 21/07/2026 |
| 213 |  Koinpark |
FIL/USDT | $0.7544 | $11,451.72 | 16:57:08 21/07/2026 |
| 214 | XBO.com |
FIL/USDC | $0.7490 | $10,882.88 | 16:57:10 21/07/2026 |
| 215 | Coinbase Exchange |
FIL/GBP | $0.7519 | $10,085.64 | 16:56:29 21/07/2026 |
| 216 |  Globe Derivative Exchange |
FIL/USD | $0.7539 | $8,923.59 | 17:00:15 21/07/2026 |
| 217 | BITmarkets |
FIL/IDR | $0.7539 | $8,911.14 | 17:00:10 21/07/2026 |
| 218 | Upbit |
FIL/BTC | $0.7388 | $8,737.39 | 16:56:53 21/07/2026 |
| 219 | Coinbase Exchange |
FIL/EUR | $0.7540 | $8,144.52 | 16:57:00 21/07/2026 |
| 220 | Binance |
FIL/BTC | $0.7518 | $7,919.22 | 16:56:54 21/07/2026 |
| 221 | BYDFi |
FIL/USDC | $0.7540 | $7,526.05 | 17:00:10 21/07/2026 |
| 222 | FameEX |
FIL/USDT | $0.7553 | $7,487.27 | 16:57:10 21/07/2026 |
| 223 |  Kanga Exchange |
FIL/USDT | $0.7548 | $7,165.74 | 17:00:08 21/07/2026 |
| 224 | OKX |
FIL/USDC | $0.7543 | $6,370.35 | 16:56:53 21/07/2026 |
| 225 | OKX |
FIL/TRY | $0.7392 | $6,237.97 | 16:56:23 21/07/2026 |
| 226 | Crypto.com Exchange |
FIL/USDT | $0.7496 | $6,208.00 | 16:54:07 21/07/2026 |
| 227 |  Ekbit |
FIL/USDT | $0.7535 | $5,881.14 | 17:00:10 21/07/2026 |
| 228 | AEGET |
FIL/USDT | $0.7545 | $5,881.13 | 17:00:08 21/07/2026 |
| 229 |  TRIV |
FIL/IDR | $0.7563 | $5,767.99 | 17:00:12 21/07/2026 |
| 230 | TRIV |
FIL/USDT | $0.7535 | $5,767.66 | 17:00:12 21/07/2026 |
| 231 | Gate |
FIL/ETH | $0.7523 | $5,413.40 | 16:56:24 21/07/2026 |
| 232 |  Binance TH |
FIL/USDT | $0.7544 | $5,298.98 | 16:57:11 21/07/2026 |
| 233 | Kanga Exchange |
FIL/USDC | $0.7551 | $5,238.03 | 17:00:08 21/07/2026 |
| 234 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7546 | $4,924.53 | 16:56:05 21/07/2026 |
| 235 |  dYdX v4 |
FIL/USD | $0.7504 | $4,910.02 | 17:04:19 21/07/2026 |
| 236 | Coinbase Exchange |
FIL/BTC | $0.7538 | $4,613.83 | 16:57:00 21/07/2026 |
| 237 | Gate |
FIL/BTC | $0.7504 | $4,035.83 | 16:56:54 21/07/2026 |
| 238 |  Korbit |
FIL/KRW | $0.7467 | $3,422.34 | 16:54:11 21/07/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.7806 | $3,409.89 | 17:00:08 21/07/2026 |
| 240 |  THENA FUSION |
FIL/WBNB | $0.7515 | $3,403.07 | 16:29:10 21/07/2026 |
| 241 | OKX |
FIL/USD | $0.7499 | $3,271.26 | 16:56:23 21/07/2026 |
| 242 | Niza.io |
FIL/GBP | $0.7546 | $3,225.86 | 17:00:11 21/07/2026 |
| 243 |  BitxEX |
FIL/USDT | $0.7534 | $3,077.41 | 17:00:17 21/07/2026 |
| 244 |  ApeSwap (BSC) |
FIL/WBNB | $0.7545 | $2,698.10 | 16:55:51 21/07/2026 |
| 245 | CoinEx |
FIL/USDC | $0.7535 | $2,559.37 | 16:59:53 21/07/2026 |
| 246 | CoinEx |
FIL/BTC | $0.7546 | $2,530.13 | 16:59:53 21/07/2026 |
| 247 |  PrimeXBT |
FIL/USDT | $0.7535 | $2,277.71 | 17:00:16 21/07/2026 |
| 248 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7544 | $2,180.01 | 16:56:06 21/07/2026 |
| 249 | Crypto.com Exchange |
FIL/USD | $0.7294 | $1,914.77 | 16:45:27 21/07/2026 |
| 250 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7557 | $1,889.06 | 16:56:06 21/07/2026 |
| 251 | WEEX |
FIL/USDC | $0.7549 | $1,815.09 | 16:57:11 21/07/2026 |
| 252 | Kraken |
FIL/XBT | $0.7505 | $1,501.00 | 16:59:54 21/07/2026 |
| 253 | Koinpark |
FIL/INR | $0.7923 | $1,344.05 | 16:57:08 21/07/2026 |
| 254 |  Biswap v2 |
FIL/USDT | $0.7544 | $1,333.29 | 16:56:06 21/07/2026 |
| 255 | Bitcoiva |
FIL/USDT | $0.7565 | $1,317.93 | 17:00:08 21/07/2026 |
| 256 |  Flipster |
FIL/USDT | $0.7535 | $1,304.04 | 17:00:16 21/07/2026 |
| 257 |  CoinDCX |
FIL/INR | $0.7671 | $1,144.60 | 16:54:11 21/07/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.7427 | $1,079.61 | 16:36:07 21/07/2026 |
| 259 |  BabySwap |
FIL/USDT | $0.7521 | $1,047.32 | 16:04:47 21/07/2026 |
| 260 |  WOO X |
FIL/USDT | $0.7544 | $1,045.16 | 16:57:15 21/07/2026 |
| 261 |  Azbit |
FIL/USDT | $0.7545 | $938.91 | 16:57:11 21/07/2026 |
| 262 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7510 | $477.21 | 16:44:17 21/07/2026 |
| 263 |  Bitlo |
FIL/TRY | $0.7545 | $476.04 | 17:00:10 21/07/2026 |
| 264 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7544 | $448.17 | 16:56:11 21/07/2026 |
| 265 |  Binance.US |
FIL/USDT | $0.7535 | $437.47 | 16:59:53 21/07/2026 |
| 266 |  OKJ |
FIL/JPY | $0.7391 | $410.66 | 16:57:12 21/07/2026 |
| 267 |  MemeMax |
FIL/USDC | $0.7761 | $357.79 | 17:03:16 21/07/2026 |
| 268 |  Tokocrypto |
FIL/USDT | $0.7544 | $296.68 | 16:57:10 21/07/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.7525 | $249.19 | 17:00:10 21/07/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7571 | $231.84 | 15:47:43 21/07/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7499 | $212.18 | 16:29:46 21/07/2026 |
| 272 | Bitazza |
FIL/THB | $0.7511 | $197.90 | 17:00:11 21/07/2026 |
| 273 |  Indodax |
FIL/IDR | $0.7356 | $144.06 | 16:59:23 21/07/2026 |
| 274 |  Paradex |
FIL/USD | $0.7558 | $99.91 | 14:09:16 19/07/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7508 | $98.21 | 16:44:17 21/07/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/XVS | $0.7557 | $85.00 | 15:53:50 21/07/2026 |
| 277 |  MDEX (BSC) |
FIL/USDT | $0.7513 | $67.20 | 16:28:12 21/07/2026 |
| 278 |  WazirX |
FIL/INR | $0.7483 | $62.63 | 17:00:08 21/07/2026 |
| 279 |  CEX.IO |
FIL/USDC | $0.7537 | $43.24 | 16:45:12 21/07/2026 |
| 280 | CEX.IO |
FIL/EUR | $0.7550 | $40.62 | 16:45:12 21/07/2026 |
| 281 | CEX.IO |
FIL/USDT | $0.7529 | $19.82 | 16:45:12 21/07/2026 |
| 282 | CEX.IO |
FIL/USD | $0.7537 | $19.73 | 16:45:12 21/07/2026 |
| 283 | WazirX |
FIL/USDT | $0.7212 | $8.03 | 17:00:08 21/07/2026 |
| 284 |  Unocoin |
FIL/INR | $1.25 | $4.99 | 16:57:11 21/07/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/FIL | $578.48 | $4.88 | 15:54:46 21/07/2026 |
| 286 | Upbit |
FIL/USDT | $0.8184 | $1.09 | 16:56:53 21/07/2026 |
| 287 |  Bitkub |
FIL/THB | $0.7394 | $0.8594 | 16:57:07 21/07/2026 |
| 288 | HitBTC |
FIL/BTC | $0.8021 | $0 | 17:00:09 21/07/2026 |
| 289 | HitBTC |
FIL/USDC | $0.7827 | $0 | 17:00:09 21/07/2026 |
| 290 |  ZebPay |
FIL/INR | $0.7895 | $0 | 17:00:10 21/07/2026 |
| 291 |  Bitbns |
FIL/INR | $1.02 | $0 | 16:54:09 21/07/2026 |
| 292 | Tokocrypto |
FIL/USDC | $0.7549 | $0 | 16:57:10 21/07/2026 |
| 293 |  digitalexchange.id |
FIL/IDR | $0.7587 | $0 | 17:00:10 21/07/2026 |
| 294 | FMFW.io |
FIL/BTC | $0.8022 | $0 | 16:54:09 21/07/2026 |
| 295 | FMFW.io |
FIL/USDC | $0.7827 | $0 | 16:54:09 21/07/2026 |
| 296 | CoinDCX |
FIL/USDT | $0.7535 | $0 | 16:54:11 21/07/2026 |
| 297 |  Giottus |
FIL/INR | $0.7637 | $0 | 16:54:09 21/07/2026 |
| 298 | Giottus |
FIL/USDT | $0.7506 | $0 | 16:54:09 21/07/2026 |
| 299 |  Ndax |
FIL/CAD | $0.7092 | $0 | 17:00:08 21/07/2026 |
| 300 | WOO X |
FIL/USDT | $0.7534 | $0 | 16:57:09 21/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 21/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,810,405 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.