Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,054,818,770,179 Khối lượng (24h): $94,788,764,812 Thị phần: BTC: 58.6%, ETH: 12.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #62 00:02:00 07/12/2025
Giá Filecoin (FIL)
$1.49 1.31%
0.00001658 BTC 40,186 VND
Thấp: $1.45 Cao: $1.53

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FIL/USDT $4.96 $70,164,073 23:57:15 06/12/2025
2 Binance Binance FIL/USDT $1.49 $62,434,758 23:54:17 06/12/2025
3 OrangeX OrangeX FIL/USDT $1.48 $48,020,035 23:54:15 06/12/2025
4 GaiaEx GaiaEx FIL/USDT $1.54 $46,920,591 08:57:16 03/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.49 $42,592,300 00:00:16 07/12/2025
6 Hibt Hibt FIL/USDT $1.49 $40,991,703 23:57:25 06/12/2025
7 Ju.com Ju.com FIL/USDT $1.49 $36,939,715 23:57:16 06/12/2025
8 Batonex Batonex FIL/USDT $1.49 $36,543,864 00:00:16 07/12/2025
9 BTCC BTCC FIL/USDT $1.49 $31,069,223 23:57:17 06/12/2025
10 FameEX FameEX FIL/USDT $1.49 $30,662,593 23:57:17 06/12/2025
11 OKX OKX FIL/USDT $1.49 $27,788,498 23:55:53 06/12/2025
12 Echobit Echobit FIL/USDT $1.49 $26,647,187 23:57:17 06/12/2025
13 HTX HTX FIL/USDT $1.49 $23,688,463 23:56:25 06/12/2025
14 CRMClick CRMClick FIL/USDT $1.49 $23,667,425 23:57:09 06/12/2025
15 CoinW CoinW FIL/USDT $1.49 $23,010,589 23:57:18 06/12/2025
16 CZR Exchange CZR Exchange FIL/USDT $1.48 $20,339,137 23:57:16 06/12/2025
17 Zedxion Exchange Zedxion Exchange FIL/USDT $1.48 $20,338,856 23:57:16 06/12/2025
18 BVOX BVOX FIL/USDT $1.49 $20,073,342 23:57:25 06/12/2025
19 IBIT Global IBIT Global FIL/USDT $1.49 $18,556,392 00:00:18 07/12/2025
20 BiKing BiKing FIL/USDT $1.48 $17,978,658 00:00:18 07/12/2025
21 EasiCoin EasiCoin FIL/USDT $1.48 $10,435,688 00:00:16 07/12/2025
22 Binance Binance FIL/USDC $1.49 $10,335,671 23:54:17 06/12/2025
23 YUBIT YUBIT FIL/USDT $1.48 $10,118,102 23:57:15 06/12/2025
24 WhiteBIT WhiteBIT FIL/USDT $1.49 $10,093,656 23:57:15 06/12/2025
25 Websea Websea FIL/USDT $1.49 $9,779,389 00:00:17 07/12/2025
26 AscendEX AscendEX FIL/USDT $1.48 $9,760,191 23:57:15 06/12/2025
27 Toobit Toobit FIL/USDT $1.48 $9,718,950 23:57:18 06/12/2025
28 WEEX WEEX FIL/USDT $1.48 $9,310,354 23:57:17 06/12/2025
29 NovaEx NovaEx FIL/USDT $1.48 $8,930,446 00:00:16 07/12/2025
30 BYDFi BYDFi FIL/USDT $1.49 $8,685,528 00:00:17 07/12/2025
31 Coinlocally Coinlocally FIL/USDT $1.49 $8,400,308 00:00:17 07/12/2025
32 Biconomy.com Biconomy.com FIL/USDT $1.48 $8,391,792 23:54:15 06/12/2025
33 Deepcoin Deepcoin FIL/USDT $1.48 $8,321,994 23:57:15 06/12/2025
34 Echobit Echobit FIL/USDT $1.49 $8,257,985 23:57:10 06/12/2025
35 Tapbit Tapbit FIL/USDT $1.49 $8,000,144 23:57:16 06/12/2025
36 Hotcoin Hotcoin FIL/USDT $1.49 $7,698,947 23:58:26 06/12/2025
37 Bibox Bibox FIL/USDT $2.34 $7,505,056 00:00:10 07/12/2025
38 Darkex Exchange Darkex Exchange FIL/USDT $1.48 $7,363,840 00:00:18 07/12/2025
39 YEX YEX FIL/USDT $1.48 $7,325,122 00:00:17 07/12/2025
40 Millionero Millionero FIL/USDT $1.48 $6,841,567 00:00:15 07/12/2025
41 Hotcoin Hotcoin FIL/USDT $1.49 $6,793,474 23:57:17 06/12/2025
42 WhiteBIT WhiteBIT FIL/USDT $1.49 $6,696,897 23:57:09 06/12/2025
43 Bybit Bybit FIL/USDT $1.49 $6,676,556 23:54:17 06/12/2025
44 Binance Binance FIL/USDT $1.49 $6,370,939 23:56:54 06/12/2025
45 MEXC MEXC FILECOIN/USDT $1.48 $6,074,733 23:54:17 06/12/2025
46 Bitrue Bitrue FIL/USDT $1.48 $5,682,283 23:57:16 06/12/2025
47 KCEX KCEX FIL/USDT $1.49 $5,615,722 23:57:16 06/12/2025
48 ApeX Omni ApeX Omni FIL/USDT $1.49 $5,569,594 00:03:16 07/12/2025
49 BTSE BTSE FIL/USDT $1.49 $5,313,349 23:57:15 06/12/2025
50 CoinP CoinP FIL/USDT $1.49 $5,192,606 00:00:11 07/12/2025
51 Ourbit Ourbit FIL/USDT $1.48 $4,909,374 23:57:17 06/12/2025
52 Bitop Bitop FIL/USDT $1.49 $4,901,740 00:00:16 07/12/2025
53 CoinChief CoinChief FIL/USDT $1.48 $4,884,712 00:00:17 07/12/2025
54 KuCoin KuCoin FIL/USDT $1.49 $4,867,823 23:54:19 06/12/2025
55 Coinlocally Coinlocally FIL/USDT $1.49 $4,649,224 00:00:08 07/12/2025
56 BITmarkets BITmarkets FIL/USDT $1.48 $4,509,562 00:00:15 07/12/2025
57 B2Z Exchange B2Z Exchange FIL/USD $1.48 $4,508,392 00:00:16 07/12/2025
58 OneBullEx OneBullEx FIL/USDT $1.49 $4,452,409 00:03:19 07/12/2025
59 Coinflare Coinflare FIL/USDT $1.49 $4,210,615 00:00:16 07/12/2025
60 Bitunix Bitunix FIL/USDT $1.49 $4,170,935 23:54:16 06/12/2025
61 OKX OKX FIL/USDT $1.49 $4,167,704 23:56:54 06/12/2025
62 Gems Trade Gems Trade FIL/USDT $1.49 $4,159,715 23:57:09 06/12/2025
63 4E 4E FIL/USDT $1.49 $4,078,991 23:57:09 06/12/2025
64 Gate Gate FIL/USDT $1.49 $4,024,512 23:54:19 06/12/2025
65 CoinP CoinP FIL/USDT $1.48 $3,781,557 00:00:15 07/12/2025
66 BitbabyExchange BitbabyExchange FIL/USDT $1.49 $3,746,691 00:00:17 07/12/2025
67 Aivora Exchange Aivora Exchange FIL/USDT $1.49 $3,702,832 00:00:17 07/12/2025
68 Bitget Bitget FIL/USDT $1.49 $3,636,315 23:54:16 06/12/2025
69 Cofinex Cofinex FIL/USDT $1.49 $3,566,314 00:00:17 07/12/2025
70 BitradeX BitradeX FIL/USDT $1.48 $3,203,442 23:57:15 06/12/2025
71 Binance Binance FIL/USD $1.49 $3,186,490 23:54:51 06/12/2025
72 Darkex Exchange Darkex Exchange FIL/USDT $1.49 $2,760,674 00:00:12 07/12/2025
73 AscendEX AscendEX FIL/USDT $1.48 $2,587,242 23:57:11 06/12/2025
74 OKX OKX FIL/USD $1.49 $2,405,590 23:55:53 06/12/2025
75 Dmex Dmex FIL/USD $1.49 $2,352,617 00:03:17 07/12/2025
76 YUBIT YUBIT FIL/USDT $1.49 $2,311,557 23:57:11 06/12/2025
77 GaiaEx GaiaEx FIL/USDT $1.48 $2,260,755 08:57:07 02/12/2025
78 HTX HTX FIL/USDT $1.49 $2,236,923 23:54:16 06/12/2025
79 SuperEx SuperEx FIL/USDT $1.48 $2,227,356 23:54:13 06/12/2025
80 Ekbit Ekbit FIL/USDT $1.48 $2,198,942 00:00:16 07/12/2025
81 CRMClick CRMClick FIL/USDT $1.49 $2,195,064 23:57:16 06/12/2025
82 VOOX Exchange VOOX Exchange FIL/USDT $1.49 $2,011,593 23:57:19 06/12/2025
83 Zoomex Zoomex FIL/USDT $1.49 $1,966,420 23:57:16 06/12/2025
84 Phemex Phemex FIL/USDT $1.49 $1,825,595 23:57:17 06/12/2025
85 Millionero Millionero FIL/USDT $1.49 $1,814,506 00:00:08 07/12/2025
86 YEX YEX FIL/USD $1.49 $1,775,707 00:00:17 07/12/2025
87 Grvt Grvt FIL/USDT $1.49 $1,759,511 00:03:17 07/12/2025
88 Ju.com Ju.com FIL/USDT $1.49 $1,746,638 23:57:08 06/12/2025
89 DigiFinex DigiFinex FIL/USDT $1.49 $1,728,250 23:30:07 06/12/2025
90 MEXC MEXC FIL/USDT $1.49 $1,638,865 23:54:11 06/12/2025
91 XXKK XXKK FIL/USDT $1.49 $1,558,751 23:57:11 06/12/2025
92 CoinW CoinW FIL/USDT $1.49 $1,477,025 23:51:10 06/12/2025
93 UZX UZX FIL/USDT $1.49 $1,469,945 23:57:08 06/12/2025
94 Lighter Lighter FIL/USDC $1.49 $1,466,742 00:03:16 07/12/2025
95 Bitcastle Bitcastle FIL/USDT $1.49 $1,436,772 00:00:19 07/12/2025
96 SunX SunX FIL/USDT $1.49 $1,428,395 00:00:13 07/12/2025
97 DigiFinex DigiFinex FIL/USDT $1.49 $1,417,453 23:57:17 06/12/2025
98 WhiteBIT WhiteBIT FIL/USDC $1.49 $1,381,722 23:57:09 06/12/2025
99 LBank LBank FIL/USDT $1.49 $1,296,565 23:57:12 06/12/2025
100 SunPerp SunPerp FIL/USDT $1.49 $1,260,046 00:03:17 07/12/2025
101 IBIT Global IBIT Global FIL/USDT $1.49 $1,258,731 00:00:11 07/12/2025
102 Bybit Bybit FIL/USDT $1.49 $1,228,202 23:54:08 06/12/2025
103 CEEX exchange CEEX exchange FIL/USDT $1.49 $1,211,912 00:00:07 07/12/2025
104 Phemex Phemex FIL/USDT $1.49 $1,209,926 23:57:08 06/12/2025
105 Bitget Bitget FIL/USDT $1.49 $1,198,045 23:54:09 06/12/2025
106 MGBX MGBX FIL/USDT $1.49 $1,164,800 00:00:17 07/12/2025
107 CZR Exchange CZR Exchange FIL/USDT $1.49 $1,152,069 00:00:09 07/12/2025
108 Venus Venus FIL/vFIL $1.49 $1,145,780 23:57:10 06/12/2025
109 BlockFin BlockFin FIL/USDT $1.49 $1,108,244 23:57:16 06/12/2025
110 BloFin BloFin FIL/USDT $1.49 $1,059,692 23:54:16 06/12/2025
111 AIA Exchange AIA Exchange FIL/USDT $1.49 $1,031,422 00:00:08 07/12/2025
112 BYDFi BYDFi FIL/USDC $1.49 $1,016,393 00:00:17 07/12/2025
113 B2Z Exchange B2Z Exchange FIL/USD $1.49 $999,957 00:00:12 07/12/2025
114 BITmarkets BITmarkets FIL/USD $1.49 $999,957 00:00:12 07/12/2025
115 CoinUp.io CoinUp.io FIL/USDT $1.49 $988,190 23:54:09 06/12/2025
116 Coinbase Exchange Coinbase Exchange FIL/USD $1.49 $974,773 23:56:58 06/12/2025
117 Gate Gate FIL/USDT $1.49 $972,381 23:56:54 06/12/2025
118 BlockFin BlockFin FIL/USDT $1.49 $891,677 23:57:10 06/12/2025
119 BiFinance BiFinance FIL/USDT $1.49 $887,494 23:57:08 06/12/2025
120 WhiteBIT WhiteBIT FIL/TRY $1.50 $838,325 23:57:09 06/12/2025
121 CoinCatch CoinCatch FIL/USDT $1.49 $834,289 00:00:15 07/12/2025
122 Biconomy.com Biconomy.com FIL/USDT $1.49 $817,484 23:54:11 06/12/2025
123 SuperEx SuperEx FIL/ETH $1.49 $805,699 23:54:13 06/12/2025
124 OrangeX OrangeX FIL/USDT $1.49 $790,403 23:54:08 06/12/2025
125 MEXC MEXC FIL/USDC $1.49 $788,148 23:54:17 06/12/2025
126 BitradeX BitradeX FIL/USDT $1.49 $781,672 23:57:11 06/12/2025
127 BitMart BitMart FIL/USDT $1.49 $759,441 23:57:11 06/12/2025
128 EdgeX EdgeX FIL/USD $1.49 $739,891 00:03:16 07/12/2025
129 Toobit Toobit FIL/USDT $1.49 $706,918 23:57:08 06/12/2025
130 ZKE ZKE FIL/USDT $1.49 $691,971 00:00:13 07/12/2025
131 BingX BingX FIL/USDT $1.49 $672,452 23:57:08 06/12/2025
132 Binance Binance FIL/USDC $1.49 $663,055 23:56:54 06/12/2025
133 PointPay PointPay FIL/USDT $1.49 $655,500 23:57:07 06/12/2025
134 Hibt Hibt FIL/USDT $1.49 $654,103 23:57:11 06/12/2025
135 XT.COM XT.COM FIL/USDT $1.49 $646,462 23:57:10 06/12/2025
136 Upbit Upbit FIL/KRW $1.51 $643,754 23:56:53 06/12/2025
137 KuCoin KuCoin FIL/USDT $1.49 $636,621 23:56:53 06/12/2025
138 Tapbit Tapbit FIL/USDT $1.49 $635,902 23:57:07 06/12/2025
139 BTSE BTSE FIL/USDT $1.49 $629,292 23:57:11 06/12/2025
140 BitbabyExchange BitbabyExchange FIL/USDC $1.49 $628,243 00:00:17 07/12/2025
141 BTCC BTCC FIL/USDT $1.49 $624,319 23:57:09 06/12/2025
142 Bitunix Bitunix FIL/USDT $1.49 $582,059 23:54:11 06/12/2025
143 HitBTC HitBTC FIL/USDT $1.49 $579,184 23:54:07 06/12/2025
144 Mandala Exchange Mandala Exchange FIL/USDT $1.49 $579,178 00:00:08 07/12/2025
145 Gleec BTC Gleec BTC FIL/USDT $1.49 $579,178 00:00:11 07/12/2025
146 FMFW.io FMFW.io FIL/USD $1.49 $578,970 23:57:08 06/12/2025
147 BitKan BitKan FIL/USDT $1.49 $568,281 00:00:11 07/12/2025
148 WEEX WEEX FIL/USDT $1.49 $552,527 23:57:12 06/12/2025
149 BloFin BloFin FIL/USDT $1.49 $542,573 23:51:09 06/12/2025
150 FameEX FameEX FIL/USDT $1.49 $539,600 23:57:11 06/12/2025
151 Paribu Paribu FIL/TRY $1.49 $537,160 23:59:26 06/12/2025
152 B2Z Exchange B2Z Exchange FIL/USDT $1.49 $523,738 00:00:12 07/12/2025
153 BITmarkets BITmarkets FIL/USDT $1.49 $523,732 00:00:12 07/12/2025
154 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.49 $505,903 00:00:11 07/12/2025
155 YEX YEX FIL/USDT $1.48 $500,082 00:00:08 07/12/2025
156 BYDFi BYDFi FIL/USDT $1.49 $485,579 00:00:07 07/12/2025
157 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.49 $479,516 00:00:17 07/12/2025
158 CoinEx CoinEx FIL/USDT $1.49 $476,255 23:59:23 06/12/2025
159 Hyperliquid Hyperliquid FIL/USD $1.48 $448,884 23:54:16 06/12/2025
160 MGBX MGBX FIL/USDT $1.49 $411,080 00:00:09 07/12/2025
161 HyperPay Futures HyperPay Futures FIL/USDT $1.49 $403,539 00:03:17 07/12/2025
162 Ourbit Ourbit FIL/USDT $1.49 $401,236 23:57:11 06/12/2025
163 LeveX LeveX FIL/USDC $1.49 $395,786 00:00:16 07/12/2025
164 Tebbit Tebbit FIL/USDT $1.49 $380,740 00:00:12 07/12/2025
165 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.49 $369,129 00:00:16 07/12/2025
166 Kraken Kraken FIL/USD $1.49 $353,851 23:59:25 06/12/2025
167 LeveX LeveX FIL/USDT $1.49 $345,804 00:00:16 07/12/2025
168 KCEX KCEX FIL/USDT $1.49 $338,028 23:57:11 06/12/2025
169 BitxEX BitxEX FIL/USDT $1.49 $330,812 00:00:17 07/12/2025
170 Fastex Fastex FIL/USDT $1.48 $329,211 23:57:08 06/12/2025
171 Cofinex Cofinex FIL/USD $1.49 $323,934 00:00:17 07/12/2025
172 UEEx UEEx FIL/USDT $1.49 $317,718 00:00:12 07/12/2025
173 BitbabyExchange BitbabyExchange FIL/USDT $1.49 $307,655 00:00:09 07/12/2025
174 MEXC MEXC FIL/USDC $1.49 $302,012 23:54:11 06/12/2025
175 Aivora Exchange Aivora Exchange FIL/USDT $1.49 $299,834 00:00:10 07/12/2025
176 Pionex Pionex FIL/USDT $1.49 $280,457 23:57:09 06/12/2025
177 BitTap BitTap FIL/USDT $1.49 $279,546 00:00:17 07/12/2025
178 4E 4E FIL/USDT $1.49 $262,851 23:57:16 06/12/2025
179 EasiCoin EasiCoin FIL/USDT $1.49 $252,801 00:00:11 07/12/2025
180 GroveX GroveX FIL/USDT $1.49 $251,260 23:54:09 06/12/2025
181 Bitazza Bitazza FIL/USDT $1.48 $250,880 00:00:09 07/12/2025
182 Picol Picol FIL/USDT $1.49 $246,039 00:00:12 07/12/2025
183 Binance Binance FIL/FDUSD $1.49 $217,853 23:56:54 06/12/2025
184 Pionex Pionex FIL/USDT $1.49 $210,331 23:57:17 06/12/2025
185 BitTap BitTap FIL/USDT $1.49 $207,230 00:00:11 07/12/2025
186 SuperEx SuperEx FIL/BTC $1.48 $204,261 23:54:13 06/12/2025
187 TGEX TGEX FIL/USDT $1.49 $199,170 23:57:15 06/12/2025
188 WEEX WEEX FIL/USDC $1.49 $193,525 23:57:12 06/12/2025
189 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.49 $190,004 23:57:53 06/12/2025
190 Bithumb Bithumb FIL/KRW $1.51 $177,848 23:59:00 06/12/2025
191 SunX SunX FIL/USDT $1.48 $168,751 00:00:18 07/12/2025
192 Paradex Paradex FIL/USD $1.49 $161,500 00:00:16 07/12/2025
193 BlueBit BlueBit FIL/USDT $1.49 $151,318 23:54:08 06/12/2025
194 Binance Binance FIL/TRY $1.49 $135,556 23:56:54 06/12/2025
195 WhiteBIT WhiteBIT FIL/EUR $1.48 $134,325 23:57:09 06/12/2025
196 LBank LBank FIL/USDC $1.49 $133,049 23:57:12 06/12/2025
197 Coincall Coincall FIL/USD $1.49 $132,043 00:00:16 07/12/2025
198 Coinbase Exchange Coinbase Exchange FIL/EUR $1.49 $122,851 23:56:58 06/12/2025
199 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.49 $120,055 23:57:53 06/12/2025
200 BigONE BigONE FIL/USDT $1.49 $117,951 23:57:11 06/12/2025
201 Coinbase Exchange Coinbase Exchange FIL/GBP $1.48 $112,719 23:56:29 06/12/2025
202 BIT BIT FIL/USDT $1.48 $111,516 00:03:01 07/12/2025
203 Binance TR Binance TR FIL/TRY $1.49 $108,652 23:57:10 06/12/2025
204 Gate Gate FIL/USDC $1.49 $108,639 23:56:54 06/12/2025
205 OKX OKX FIL/USD $1.49 $104,426 23:56:54 06/12/2025
206 Niza.io Niza.io FIL/USD $1.49 $87,667.95 23:54:11 06/12/2025
207 Qmall Exchange Qmall Exchange FIL/USDT $1.49 $79,189.15 00:00:08 07/12/2025
208 Bibox Bibox 5FIL/USD $2.79 $77,570.61 00:00:10 07/12/2025
209 CoinCatch CoinCatch FIL/USDT $1.48 $76,434.00 00:00:11 07/12/2025
210 Kraken Kraken FIL/GBP $1.46 $72,166.13 23:59:25 06/12/2025
211 BIT BIT FIL/USDT $1.49 $71,850.24 00:00:56 07/12/2025
212 Bitrue Bitrue FIL/USDT $1.49 $69,198.99 23:57:11 06/12/2025
213 Cofinex Cofinex FIL/USDC $1.49 $68,523.43 00:00:17 07/12/2025
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.49 $66,088.50 23:57:08 06/12/2025
215 Bitget Bitget FIL/USDC $1.49 $64,146.12 23:54:09 06/12/2025
216 Gemini Gemini FIL/USD $1.49 $61,759.79 23:59:23 06/12/2025
217 Cofinex Cofinex FIL/USDT $1.49 $60,637.46 00:00:12 07/12/2025
218 Delta Exchange Delta Exchange FIL/USDT $1.49 $59,043.63 00:00:17 07/12/2025
219 Coinone Coinone FIL/KRW $1.51 $56,499.62 23:57:23 06/12/2025
220 Bitcastle Bitcastle FIL/USDT $1.49 $54,689.65 00:00:12 07/12/2025
221 Millionero Millionero FIL/USDC $1.49 $51,393.78 00:00:08 07/12/2025
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.49 $49,439.65 23:52:34 06/12/2025
223 Bitvavo Bitvavo FIL/EUR $1.49 $48,446.23 23:57:09 06/12/2025
224 WOO X WOO X FIL/USDT $1.49 $43,797.29 23:57:15 06/12/2025
225 Binance Binance FIL/BTC $1.49 $42,855.06 23:56:42 06/12/2025
226 BitDelta BitDelta FIL/USDT $1.49 $41,561.51 00:00:11 07/12/2025
227 Gate Gate FIL/ETH $1.49 $40,923.47 23:56:24 06/12/2025
228 B2Z Exchange B2Z Exchange FIL/USDC $1.49 $40,765.78 00:00:12 07/12/2025
229 BITmarkets BITmarkets FIL/USDC $1.49 $40,765.78 00:00:12 07/12/2025
230 Aster Aster FIL/USDT $1.49 $40,394.72 23:54:15 06/12/2025
231 Gate Gate FIL/BTC $1.49 $39,711.99 23:56:54 06/12/2025
232 Bybit Bybit FIL/USDC $1.49 $39,017.69 23:54:08 06/12/2025
233 ICRYPEX ICRYPEX FIL/USDT $1.50 $34,800.57 00:00:09 07/12/2025
234 Bitfinex Bitfinex FIL/USDT $1.49 $32,508.20 23:57:15 06/12/2025
235 Nivex Nivex FIL/USDT $1.48 $29,783.69 00:00:20 07/12/2025
236 ONUS Pro ONUS Pro FIL/VNDC $1.49 $27,940.60 23:54:17 06/12/2025
237 Deepcoin Deepcoin FIL/USDT $1.49 $21,647.42 23:57:08 06/12/2025
238 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.48 $19,726.83 23:54:17 06/12/2025
239 Kraken Kraken FIL/EUR $1.49 $19,092.77 23:59:25 06/12/2025
240 Bit2Me Bit2Me FIL/EUR $1.49 $18,578.99 23:57:12 06/12/2025
241 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.49 $18,308.33 23:57:08 06/12/2025
242 Niza.io Niza.io FIL/GBP $1.46 $18,177.01 23:54:11 06/12/2025
243 Kanga Exchange Kanga Exchange FIL/USDC $1.49 $16,734.76 23:54:11 06/12/2025
244 Kanga Exchange Kanga Exchange FIL/USDT $1.49 $16,304.37 23:54:11 06/12/2025
245 dYdX v4 dYdX v4 FIL/USD $1.49 $16,241.13 00:01:19 07/12/2025
246 Blynex Blynex FIL/USDT $1.49 $13,376.72 00:00:11 07/12/2025
247 PrimeXBT PrimeXBT FIL/USDT $1.49 $12,459.12 00:00:17 07/12/2025
248 Koinpark Koinpark FIL/USDT $1.49 $12,292.60 00:00:08 07/12/2025
249 CEX.IO CEX.IO FIL/USD $1.49 $11,900.16 23:54:07 06/12/2025
250 Bybit EU Bybit EU FIL/USDC $1.49 $11,270.69 23:57:12 06/12/2025
251 XBO.com XBO.com FIL/USDT $1.49 $11,173.94 00:00:11 07/12/2025
252 XBO.com XBO.com FIL/USDC $1.49 $11,085.75 00:00:11 07/12/2025
253 Korbit Korbit FIL/KRW $1.52 $10,979.97 23:57:11 06/12/2025
254 Upbit Upbit FIL/BTC $1.50 $7,997.36 23:56:53 06/12/2025
255 Indodax Indodax FIL/IDR $1.48 $7,870.80 23:59:24 06/12/2025
256 BYDFi BYDFi FIL/USDC $1.49 $7,037.57 00:00:07 07/12/2025
257 TRIV TRIV FIL/IDR $1.49 $6,935.71 00:00:18 07/12/2025
258 TRIV TRIV FIL/USDT $1.49 $6,935.64 00:00:18 07/12/2025
259 Binance Binance FIL/ETH $1.49 $6,644.42 23:56:54 06/12/2025
260 Ekbit Ekbit FIL/USDT $1.49 $6,566.82 00:00:11 07/12/2025
261 Bitfinex Bitfinex FIL/USDT $1.49 $5,689.02 23:59:23 06/12/2025
262 Bitfinex Bitfinex FIL/USD $1.48 $5,148.91 23:59:23 06/12/2025
263 CoinDCX CoinDCX FIL/INR $1.49 $4,902.78 00:00:15 07/12/2025
264 Ndax Ndax FIL/CAD $1.49 $4,160.14 00:00:11 07/12/2025
265 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.49 $4,087.94 23:57:23 06/12/2025
266 OKJ OKJ FIL/JPY $1.48 $3,885.77 23:57:08 06/12/2025
267 CoinEx CoinEx FIL/BTC $1.49 $3,467.62 23:59:23 06/12/2025
268 Bitget Bitget FIL/ETH $1.48 $3,311.69 23:54:09 06/12/2025
269 BitMEX BitMEX FIL/USD $1.49 $3,161.19 23:57:16 06/12/2025
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.49 $3,071.59 23:51:39 06/12/2025
271 Koinpark Koinpark FIL/INR $1.46 $3,001.16 00:00:08 07/12/2025
272 Coinbase Exchange Coinbase Exchange FIL/BTC $1.48 $2,244.89 23:56:29 06/12/2025
273 Binance.US Binance.US FIL/USDT $1.50 $2,150.67 23:59:23 06/12/2025
274 Azbit Azbit FIL/USDT $1.49 $1,982.02 23:54:08 06/12/2025
275 ADEN ADEN FIL/USDT $1.49 $1,961.53 00:03:35 07/12/2025
276 Kraken Kraken FIL/ETH $1.48 $1,866.85 23:59:25 06/12/2025
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.49 $1,783.40 22:37:54 06/12/2025
278 Flipster Flipster FIL/USDT $1.48 $1,758.07 00:00:16 07/12/2025
279 Bitlo Bitlo FIL/TRY $1.49 $1,634.15 23:57:10 06/12/2025
280 CoinDCX CoinDCX FIL/USDT $1.49 $1,629.56 00:00:15 07/12/2025
281 DigiFinex DigiFinex FIL/BTC $1.49 $1,552.37 23:30:07 06/12/2025
282 ChangeNOW ChangeNOW FIL/BTC $1.48 $1,487.19 23:57:11 06/12/2025
283 Orderly Orderly FIL/USDC $1.49 $1,443.08 00:03:17 07/12/2025
284 Qmall Exchange Qmall Exchange FIL/BTC $1.49 $1,237.28 00:00:08 07/12/2025
285 Tokocrypto Tokocrypto FIL/USDT $1.49 $1,084.10 23:57:08 06/12/2025
286 Fstswap Fstswap FIL/FIST $1.49 $1,019.43 23:49:28 06/12/2025
287 THENA FUSION THENA FUSION FIL/WBNB $1.49 $799.43 22:37:31 06/12/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.48 $638.21 22:16:17 06/12/2025
289 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.49 $432.41 22:37:52 06/12/2025
290 Biswap v2 Biswap v2 FIL/USDT $1.49 $410.58 23:45:07 06/12/2025
291 BabySwap BabySwap FIL/USDT $1.49 $397.75 23:47:49 06/12/2025
292 Young Platform Young Platform FIL/EUR $1.49 $317.07 00:00:09 07/12/2025
293 Upbit Upbit FIL/USDT $1.63 $314.90 23:56:53 06/12/2025
294 Binance TH Binance TH FIL/USDT $1.49 $222.03 23:57:07 06/12/2025
295 WOO X WOO X FIL/USDT $1.49 $200.04 23:57:08 06/12/2025
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.47 $198.28 23:51:39 06/12/2025
297 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.47 $178.73 16:43:39 06/12/2025
298 WazirX WazirX FIL/INR $1.62 $160.71 00:00:09 07/12/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.49 $128.32 23:23:04 06/12/2025
300 ONUS Pro ONUS Pro FIL/VNDC $1.49 $127.46 23:54:10 06/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 06/12/2025, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,164,073 với tỷ giá $4.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá