Filecoin FIL
Xếp hạng #70
10:18:00 04/10/2026
Giá Filecoin (FIL)
$1.06 0.76%
0.00001250 BTC
27,553 VND
Thấp: $1.04
Cao: $1.08
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,216,953 | 09:57:15 04/10/2026 |
| 2 |  Ulink |
FIL/USDT | $1.06 | $79,849,678 | 10:00:07 04/10/2026 |
| 3 |  SunX |
FIL/USDT | $1.06 | $79,849,066 | 10:00:08 04/10/2026 |
| 4 |  Binance |
FIL/USDT | $1.06 | $72,590,554 | 09:54:16 04/10/2026 |
| 5 |  COINSPACE |
FIL/USDT | $1.06 | $68,171,328 | 10:00:11 04/10/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.06 | $55,998,495 | 09:54:16 04/10/2026 |
| 7 |  KTX |
FIL/USDT | $1.06 | $52,247,297 | 10:00:15 04/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.06 | $43,688,344 | 09:57:15 04/10/2026 |
| 9 |  FameEX |
FIL/USDT | $1.06 | $35,474,446 | 09:57:20 04/10/2026 |
| 10 |  Tebbit |
FIL/USDT | $1.06 | $27,327,850 | 10:00:09 04/10/2026 |
| 11 |  CoinW |
FIL/USDT | $1.06 | $24,479,109 | 09:57:18 04/10/2026 |
| 12 |  Hibt |
FIL/USDT | $1.06 | $24,264,355 | 09:57:17 04/10/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $1.06 | $22,987,826 | 09:57:15 04/10/2026 |
| 14 |  4E |
FIL/USDT | $1.06 | $22,895,336 | 09:54:15 04/10/2026 |
| 15 |  Batonex |
FIL/USDT | $1.06 | $22,078,316 | 09:57:15 04/10/2026 |
| 16 |  Blockfinex |
FIL/USDT | $1.06 | $19,639,337 | 09:57:15 04/10/2026 |
| 17 |  Koinbay |
FIL/USDT | $1.06 | $19,632,134 | 09:57:15 04/10/2026 |
| 18 |  idax exchange |
FIL/USDT | $1.06 | $19,625,144 | 10:00:18 04/10/2026 |
| 19 |  Deepcoin |
FIL/USDT | $1.06 | $19,089,829 | 09:57:15 04/10/2026 |
| 20 |  BitDelta |
FIL/USDT | $1.06 | $19,089,713 | 09:54:10 04/10/2026 |
| 21 |  IBIT Global |
FIL/USDT | $1.06 | $19,013,977 | 10:00:17 04/10/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $1.06 | $18,529,874 | 09:57:15 04/10/2026 |
| 23 |  Echobit |
FIL/USDT | $1.06 | $18,199,101 | 09:57:16 04/10/2026 |
| 24 |  KuCoin |
FIL/USDT | $1.06 | $17,574,303 | 09:54:19 04/10/2026 |
| 25 |  Ourbit |
FIL/USDT | $1.06 | $12,682,436 | 09:57:16 04/10/2026 |
| 26 |  LBank |
FIL/USDT | $1.06 | $12,180,793 | 09:54:16 04/10/2026 |
| 27 |  Bitbase |
FIL/USDT | $1.06 | $11,798,657 | 09:51:18 04/10/2026 |
| 28 |  Websea |
FIL/USDT | $1.06 | $11,379,844 | 09:57:17 04/10/2026 |
| 29 |  BVOX |
FIL/USDT | $1.06 | $9,678,662 | 09:57:15 04/10/2026 |
| 30 |  EasiCoin |
FIL/USDT | $1.06 | $9,458,479 | 10:00:16 04/10/2026 |
| 31 |  BiKing |
FIL/USDT | $1.06 | $9,213,802 | 10:00:16 04/10/2026 |
| 32 |  Toobit |
FIL/USDT | $1.06 | $8,111,770 | 09:57:15 04/10/2026 |
| 33 |  OneBullEx |
FIL/USDT | $1.06 | $8,006,143 | 10:00:17 04/10/2026 |
| 34 |  YEX |
FIL/USDT | $1.06 | $7,836,196 | 10:00:16 04/10/2026 |
| 35 |  SuperEx |
FIL/USDT | $1.06 | $7,686,704 | 09:45:07 04/10/2026 |
| 36 | Binance |
FIL/USDT | $1.06 | $7,149,522 | 09:56:54 04/10/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | $1.06 | $6,721,710 | 10:00:07 04/10/2026 |
| 38 |  Hotcoin |
FIL/USDT | $1.06 | $6,697,490 | 09:57:20 04/10/2026 |
| 39 |  Bybit |
FIL/USDT | $1.06 | $6,532,855 | 09:54:16 04/10/2026 |
| 40 |  BingX |
FIL/USDC | $1.06 | $6,514,309 | 09:54:17 04/10/2026 |
| 41 |  WEEX |
FIL/USDT | $1.06 | $6,373,171 | 09:57:17 04/10/2026 |
| 42 | WEEX |
FIL/USDT | $1.06 | $6,220,534 | 09:57:12 04/10/2026 |
| 43 |  OKX |
FIL/USDT | $1.06 | $6,188,670 | 09:56:23 04/10/2026 |
| 44 |  Gate |
FIL/USDT | $1.06 | $6,165,053 | 09:54:19 04/10/2026 |
| 45 | Binance |
FIL/USDC | $1.06 | $5,656,230 | 09:54:16 04/10/2026 |
| 46 |  Bitget |
FIL/USDT | $1.06 | $5,463,184 | 09:54:16 04/10/2026 |
| 47 |  Cofinex |
FIL/USDT | $1.06 | $5,448,850 | 10:00:17 04/10/2026 |
| 48 |  KCEX |
FIL/USDT | $1.06 | $5,379,452 | 09:57:15 04/10/2026 |
| 49 |  WOO X Pro |
FIL/USDT | $1.06 | $5,374,451 | 10:00:16 04/10/2026 |
| 50 |  MEXC |
FILECOIN/USDT | $1.06 | $5,343,271 | 09:54:16 04/10/2026 |
| 51 |  AEGET |
FIL/USDT | $1.06 | $5,222,782 | 10:00:16 04/10/2026 |
| 52 |  CoinP |
FIL/USDT | $1.05 | $4,811,408 | 22:27:15 30/09/2026 |
| 53 |  Bitunix |
FIL/USDT | $1.06 | $4,420,785 | 09:54:16 04/10/2026 |
| 54 |  Bitbaby |
FIL/USDT | $1.06 | $4,011,812 | 09:57:16 04/10/2026 |
| 55 |  YUBIT |
FIL/USDT | $1.06 | $4,009,563 | 09:57:07 04/10/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,495 | 10:00:17 04/10/2026 |
| 57 |  BitradeX |
FIL/USDT | $1.06 | $3,795,404 | 09:57:15 04/10/2026 |
| 58 |  GroveX |
FIL/USDT | $1.06 | $3,633,398 | 09:57:07 04/10/2026 |
| 59 |  B2Z Exchange |
FIL/USD | $1.06 | $3,632,970 | 10:00:15 04/10/2026 |
| 60 |  BTSE |
FIL/USDT | $1.06 | $3,624,969 | 09:57:15 04/10/2026 |
| 61 |  BITmarkets |
FIL/USDT | $1.06 | $3,624,345 | 09:57:15 04/10/2026 |
| 62 |  BTCC |
FIL/USDT | $1.06 | $3,580,478 | 09:57:08 04/10/2026 |
| 63 | 4E |
FIL/USDT | $1.06 | $3,548,448 | 09:54:09 04/10/2026 |
| 64 |  ASTX |
FIL/USDT | $1.06 | $3,478,882 | 10:00:16 04/10/2026 |
| 65 |  CEEX exchange |
FIL/USDT | $1.06 | $2,938,969 | 10:00:08 04/10/2026 |
| 66 | BingX |
FIL/USDT | $1.06 | $2,906,826 | 09:54:17 04/10/2026 |
| 67 | Gate |
FIL/USDT | $1.06 | $2,853,764 | 09:56:54 04/10/2026 |
| 68 | YUBIT |
FIL/USDT | $1.06 | $2,802,612 | 09:57:16 04/10/2026 |
| 69 |  XT.COM |
FIL/USDT | $1.06 | $2,783,674 | 09:57:12 04/10/2026 |
| 70 |  HTX |
FIL/USDT | $1.06 | $2,691,024 | 09:51:16 04/10/2026 |
| 71 | CoinP |
FIL/USDT | $1.05 | $2,485,921 | 22:27:16 30/09/2026 |
| 72 | YEX |
FIL/USD | $1.06 | $2,400,710 | 10:00:16 04/10/2026 |
| 73 | Echobit |
FIL/USDT | $1.06 | $2,360,127 | 09:57:09 04/10/2026 |
| 74 | XT.COM |
FIL/USD | $1.06 | $2,291,239 | 09:57:42 04/10/2026 |
| 75 | WhiteBIT |
FIL/USDT | $1.06 | $2,232,306 | 09:57:07 04/10/2026 |
| 76 | MEXC |
FIL/USDT | $1.06 | $2,212,876 | 09:45:07 04/10/2026 |
| 77 |  XXKK |
FIL/USDT | $1.06 | $2,169,540 | 09:54:08 04/10/2026 |
| 78 | LBank |
FIL/USDT | $1.06 | $2,153,112 | 09:54:11 04/10/2026 |
| 79 | Toobit |
FIL/USDT | $1.06 | $2,112,231 | 09:57:08 04/10/2026 |
| 80 |  BASEKX |
FIL/USDT | $1.06 | $2,079,798 | 09:57:16 04/10/2026 |
| 81 |  DigiFinex |
FIL/USDT | $1.06 | $2,040,435 | 09:57:07 04/10/2026 |
| 82 | OrangeX |
FIL/USDT | $1.06 | $2,026,077 | 09:54:07 04/10/2026 |
| 83 |  Zoomex |
FIL/USDT | $1.06 | $1,956,843 | 09:57:15 04/10/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $1.06 | $1,873,654 | 09:57:18 04/10/2026 |
| 85 | DigiFinex |
FIL/USDT | $1.06 | $1,833,973 | 09:57:16 04/10/2026 |
| 86 |  OneEx |
FIL/USDT | $1.06 | $1,803,587 | 10:00:12 04/10/2026 |
| 87 | BitradeX |
FIL/USDT | $1.06 | $1,723,681 | 09:57:08 04/10/2026 |
| 88 |  UZX |
FIL/USDT | $1.06 | $1,676,166 | 09:57:12 04/10/2026 |
| 89 |  Bitrue |
FIL/USDT | $1.06 | $1,666,036 | 09:57:17 04/10/2026 |
| 90 |  Upbit |
FIL/KRW | $1.07 | $1,557,561 | 09:56:53 04/10/2026 |
| 91 | Hotcoin |
FIL/USDT | $1.06 | $1,551,878 | 09:51:11 04/10/2026 |
| 92 | KuCoin |
FIL/USDT | $1.06 | $1,432,373 | 09:56:53 04/10/2026 |
| 93 |  Coinbase Exchange |
FIL/USD | $1.06 | $1,393,441 | 09:56:59 04/10/2026 |
| 94 |  OmniX |
FIL/USDT | $1.06 | $1,360,529 | 09:57:08 04/10/2026 |
| 95 |  MGBX |
FIL/USDT | $1.06 | $1,345,551 | 09:57:16 04/10/2026 |
| 96 | CoinW |
FIL/USDT | $1.06 | $1,237,199 | 09:57:07 04/10/2026 |
| 97 | Hibt |
FIL/USDT | $1.06 | $1,237,132 | 09:57:10 04/10/2026 |
| 98 |  CrypFine |
FIL/USDT | $1.06 | $1,212,505 | 09:57:10 04/10/2026 |
| 99 |  Phemex |
FIL/USDT | $1.06 | $1,203,604 | 09:57:15 04/10/2026 |
| 100 | Biconomy.com |
FIL/USDT | $1.06 | $1,184,772 | 09:57:07 04/10/2026 |
| 101 | Blockfinex |
FIL/USDT | $1.06 | $1,067,330 | 09:57:12 04/10/2026 |
| 102 | idax exchange |
FIL/USDT | $1.06 | $1,063,405 | 10:00:10 04/10/2026 |
| 103 |  BYDFi |
FIL/USDT | $1.06 | $1,041,391 | 09:57:15 04/10/2026 |
| 104 | HTX |
FIL/USDT | $1.06 | $1,023,588 | 09:56:55 04/10/2026 |
| 105 |  BlockFin |
FIL/USDT | $1.06 | $1,021,548 | 09:57:07 04/10/2026 |
| 106 |  CRMClick |
FIL/USDT | $1.06 | $1,021,398 | 10:00:07 04/10/2026 |
| 107 |  AIA Exchange |
FIL/USDT | $1.06 | $1,003,648 | 09:57:07 04/10/2026 |
| 108 | Phemex |
FIL/USDT | $1.06 | $927,326 | 09:57:11 04/10/2026 |
| 109 |  BiFinance |
FIL/USDT | $1.06 | $917,780 | 09:57:07 04/10/2026 |
| 110 |  Bitcastle |
FIL/USDT | $1.06 | $907,870 | 09:57:17 04/10/2026 |
| 111 | IBIT Global |
FIL/USDT | $1.06 | $811,427 | 10:00:10 04/10/2026 |
| 112 |  Kraken |
FIL/USD | $1.06 | $794,637 | 09:56:54 04/10/2026 |
| 113 |  SunX |
FIL/USDT | $0.8439 | $748,545 | 10:00:16 04/10/2026 |
| 114 | ASTX |
FIL/USDT | $1.06 | $713,423 | 10:00:08 04/10/2026 |
| 115 | BlockFin |
FIL/USDT | $1.06 | $697,392 | 10:00:18 04/10/2026 |
| 116 | Ourbit |
FIL/USDT | $1.06 | $662,848 | 09:57:10 04/10/2026 |
| 117 |  ZKE |
FIL/USDT | $1.06 | $640,443 | 09:57:10 04/10/2026 |
| 118 |  BloFin |
FIL/USDT | $1.06 | $608,896 | 09:54:10 04/10/2026 |
| 119 |  Pionex |
FIL/USDT | $1.06 | $608,065 | 09:57:16 04/10/2026 |
| 120 | Bitbase |
FIL/USDT | $1.06 | $587,548 | 09:57:08 04/10/2026 |
| 121 |  Hyperliquid |
FIL/USDC | $1.06 | $538,308 | 09:54:26 04/10/2026 |
| 122 | WhiteBIT |
FIL/TRY | $1.06 | $534,818 | 09:57:07 04/10/2026 |
| 123 | B2Z Exchange |
FIL/USD | $1.06 | $495,281 | 10:00:10 04/10/2026 |
| 124 | BITmarkets |
FIL/USD | $1.06 | $494,675 | 09:57:10 04/10/2026 |
| 125 | Bybit |
FIL/USDT | $1.06 | $478,449 | 09:54:09 04/10/2026 |
| 126 | Biconomy.com |
FIL/USDC | $1.06 | $475,593 | 09:57:07 04/10/2026 |
| 127 | Bitbaby |
FIL/USDC | $1.06 | $465,942 | 09:57:16 04/10/2026 |
| 128 |  BitKan |
FIL/USDT | $1.06 | $454,496 | 10:00:12 04/10/2026 |
| 129 | YEX |
FIL/USDT | $1.05 | $448,684 | 10:00:08 04/10/2026 |
| 130 |  CoinUp.io |
FIL/USDT | $1.06 | $440,129 | 09:57:07 04/10/2026 |
| 131 | Binance |
FIL/TRY | $1.06 | $437,273 | 09:56:54 04/10/2026 |
| 132 |  FMFW.io |
FIL/USD | $1.06 | $432,821 | 09:57:09 04/10/2026 |
| 133 |  Mandala Exchange |
FIL/USDT | $1.06 | $432,762 | 09:57:14 04/10/2026 |
| 134 |  HitBTC |
FIL/USDT | $1.06 | $432,739 | 09:57:07 04/10/2026 |
| 135 |  Gleec BTC |
FIL/USDT | $1.06 | $432,739 | 09:57:07 04/10/2026 |
| 136 |  BitTap |
FIL/USDT | $1.06 | $421,860 | 09:57:17 04/10/2026 |
| 137 |  LeveX |
FIL/USDT | $1.06 | $410,480 | 10:00:15 04/10/2026 |
| 138 |  Grvt |
FIL/USDT | $1.06 | $357,043 | 08:21:17 04/10/2026 |
| 139 | Pionex |
FIL/USDT | $1.06 | $338,841 | 09:57:12 04/10/2026 |
| 140 | SuperEx |
FIL/BTC | $1.06 | $334,555 | 09:45:07 04/10/2026 |
| 141 | Ulink |
FIL/USDT | $3.68 | $331,605 | 10:00:18 04/10/2026 |
| 142 |  Binance TR |
FIL/TRY | $1.06 | $326,255 | 09:54:12 04/10/2026 |
| 143 |  Coincall |
FIL/USD | $1.06 | $314,151 | 10:00:15 04/10/2026 |
| 144 | Bitbaby |
FIL/USDT | $1.06 | $306,316 | 09:57:07 04/10/2026 |
| 145 | Bitbase |
FIL/USDC | $1.06 | $306,189 | 09:51:18 04/10/2026 |
| 146 |  CoinTR |
FIL/USDT | $1.06 | $301,952 | 09:57:08 04/10/2026 |
| 147 |  EdgeX |
FIL/USDC | $1.06 | $298,576 | 10:00:16 04/10/2026 |
| 148 |  Picol |
FIL/USDT | $1.06 | $298,362 | 10:00:08 04/10/2026 |
| 149 | Binance |
FIL/USDC | $1.06 | $296,956 | 09:56:42 04/10/2026 |
| 150 |  Bithumb |
FIL/KRW | $1.07 | $294,394 | 09:56:54 04/10/2026 |
| 151 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,974 | 10:00:10 04/10/2026 |
| 152 |  BtcTurk | Kripto |
FIL/TRY | $1.05 | $274,134 | 09:58:23 04/10/2026 |
| 153 | Bitunix |
FIL/USDT | $1.06 | $272,444 | 09:57:07 04/10/2026 |
| 154 | BloFin |
FIL/USDT | $1.06 | $265,993 | 09:54:16 04/10/2026 |
| 155 | BingX |
FIL/USDT | $1.06 | $260,535 | 09:54:07 04/10/2026 |
| 156 | BYDFi |
FIL/USDT | $1.06 | $255,357 | 09:57:08 04/10/2026 |
| 157 | Bitunix |
FIL/USDC | $1.06 | $239,467 | 09:54:16 04/10/2026 |
| 158 |  BitxEX |
FIL/USDT | $1.06 | $229,750 | 09:57:15 04/10/2026 |
| 159 |  Bitazza |
FIL/USDT | $1.06 | $227,558 | 10:00:12 04/10/2026 |
| 160 | EasiCoin |
FIL/USDT | $1.06 | $226,751 | 10:00:07 04/10/2026 |
| 161 |  ApeX Omni |
FIL/USDT | $1.06 | $220,181 | 10:00:17 04/10/2026 |
| 162 | FameEX |
FIL/USDT | $1.06 | $204,428 | 09:57:09 04/10/2026 |
| 163 |  Bitvavo |
FIL/EUR | $1.06 | $201,722 | 09:57:10 04/10/2026 |
| 164 |  Niza.io |
FIL/USD | $1.06 | $199,432 | 09:57:08 04/10/2026 |
| 165 |  Venus |
FIL/vFIL | $1.06 | $185,090 | 09:57:10 04/10/2026 |
| 166 |  TxFlow |
FIL/USDC | $1.06 | $179,755 | 10:01:02 04/10/2026 |
| 167 | Bitbase |
FIL/USDC | $1.06 | $173,514 | 09:57:08 04/10/2026 |
| 168 |  Aster |
FIL/USDT | $1.06 | $153,447 | 09:54:15 04/10/2026 |
| 169 |  Coinone |
FIL/KRW | $1.07 | $151,304 | 09:59:53 04/10/2026 |
| 170 | Bitget |
FIL/USDT | $1.06 | $145,974 | 09:54:50 04/10/2026 |
| 171 |  PointPay |
FIL/USDT | $1.06 | $139,871 | 09:57:11 04/10/2026 |
| 172 |  Flipster |
FIL/USDT | $1.06 | $126,405 | 09:57:16 04/10/2026 |
| 173 | WhiteBIT |
FIL/USDC | $1.06 | $125,114 | 09:57:07 04/10/2026 |
| 174 | KCEX |
FIL/USDT | $1.06 | $121,101 | 09:57:12 04/10/2026 |
| 175 |  Paribu |
FIL/TRY | $1.06 | $119,506 | 09:57:53 04/10/2026 |
| 176 | MGBX |
FIL/USDT | $1.06 | $114,164 | 09:57:08 04/10/2026 |
| 177 | B2Z Exchange |
FIL/USDT | $1.06 | $113,839 | 10:00:10 04/10/2026 |
| 178 | BITmarkets |
FIL/USDT | $1.06 | $113,443 | 09:57:10 04/10/2026 |
| 179 | BTSE |
FIL/USDT | $1.06 | $113,441 | 09:57:07 04/10/2026 |
| 180 |  Extended |
FIL/USD | $1.06 | $110,075 | 10:00:17 04/10/2026 |
| 181 |  Revolut X |
FIL/USD | $1.06 | $108,109 | 09:57:10 04/10/2026 |
| 182 | CoinTR |
FIL/TRY | $1.06 | $107,830 | 09:57:08 04/10/2026 |
| 183 | MEXC |
FIL/USDC | $1.06 | $98,310.41 | 09:54:16 04/10/2026 |
| 184 |  BigONE |
FIL/USDT | $1.06 | $95,728.83 | 09:57:08 04/10/2026 |
| 185 | Bitrue |
FIL/USDT | $1.06 | $90,942.12 | 09:57:12 04/10/2026 |
| 186 | Gate |
FIL/USDC | $1.06 | $82,115.73 | 09:56:24 04/10/2026 |
| 187 | WhiteBIT |
FIL/EUR | $1.06 | $81,193.87 | 09:57:07 04/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $64,920.69 | 09:46:50 04/10/2026 |
| 189 | LeveX |
FIL/USDC | $1.06 | $62,776.30 | 10:00:15 04/10/2026 |
| 190 | Binance |
FIL/BTC | $1.06 | $62,413.02 | 09:56:54 04/10/2026 |
| 191 |  Variational |
FIL/USDC | $1.06 | $62,170.88 | 10:00:16 04/10/2026 |
| 192 | Kraken |
FIL/EUR | $1.06 | $60,826.98 | 09:56:54 04/10/2026 |
| 193 | Bitcastle |
FIL/USDT | $1.06 | $60,366.58 | 09:57:09 04/10/2026 |
| 194 |  Bit2Me |
FIL/EUR | $1.06 | $59,695.48 | 09:57:07 04/10/2026 |
| 195 | OKX |
FIL/USDC | $1.06 | $54,781.62 | 09:56:54 04/10/2026 |
| 196 | Coinbase Exchange |
FIL/GBP | $1.07 | $52,277.33 | 09:56:59 04/10/2026 |
| 197 | Cofinex |
FIL/USDT | $1.06 | $51,286.31 | 10:00:07 04/10/2026 |
| 198 | Cofinex |
FIL/USDC | $1.06 | $50,370.41 | 10:00:07 04/10/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $1.05 | $49,539.53 | 09:58:23 04/10/2026 |
| 200 | BitTap |
FIL/USDT | $1.06 | $46,738.24 | 09:57:07 04/10/2026 |
| 201 |  Deribit |
FIL/USDC | $1.06 | $45,476.84 | 10:01:00 04/10/2026 |
| 202 | Revolut X |
FIL/GBP | $1.06 | $45,162.74 | 09:57:10 04/10/2026 |
| 203 |  Coinstore |
FIL/USDT | $1.06 | $43,637.49 | 09:57:08 04/10/2026 |
| 204 |  PrimeXBT |
FIL/USDT | $1.06 | $42,781.51 | 10:00:16 04/10/2026 |
| 205 | Bitget |
FIL/USDC | $1.06 | $40,533.05 | 09:54:50 04/10/2026 |
| 206 | Deepcoin |
FIL/USDT | $1.06 | $33,055.96 | 09:57:11 04/10/2026 |
| 207 | BVOX |
FIL/USDT | $1.06 | $31,819.22 | 09:57:09 04/10/2026 |
| 208 |  AlphaX |
FIL/USDT | $1.06 | $28,929.53 | 09:57:15 04/10/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $1.06 | $28,703.67 | 09:45:10 04/10/2026 |
| 210 |  Globe Derivative Exchange |
FIL/USD | $1.06 | $27,500.22 | 10:00:17 04/10/2026 |
| 211 | MEXC |
FIL/USDC | $1.06 | $27,150.81 | 09:45:07 04/10/2026 |
| 212 | LBank |
FIL/USDC | $1.06 | $27,130.43 | 09:54:11 04/10/2026 |
| 213 | Revolut X |
FIL/EUR | $1.06 | $25,035.73 | 09:57:10 04/10/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $1.07 | $23,602.04 | 09:57:11 04/10/2026 |
| 215 |  Gemini |
FIL/USD | $1.06 | $23,119.09 | 09:59:54 04/10/2026 |
| 216 |  DigitalX |
FIL/KRW | $1.07 | $22,833.32 | 09:57:08 04/10/2026 |
| 217 |  XBO.com |
FIL/USDT | $1.06 | $17,456.63 | 10:00:11 04/10/2026 |
| 218 | Tebbit |
FIL/USDT | $1.06 | $16,468.73 | 10:00:17 04/10/2026 |
| 219 | Crypto.com Exchange |
FIL/USDT | $1.06 | $15,905.40 | 09:45:10 04/10/2026 |
| 220 |  Blynex |
FIL/USDT | $1.06 | $14,858.80 | 09:51:07 04/10/2026 |
| 221 |  Koinpark |
FIL/USDT | $1.06 | $13,986.18 | 09:57:07 04/10/2026 |
| 222 | Koinpark |
FIL/INR | $1.09 | $12,928.41 | 09:57:07 04/10/2026 |
| 223 | KTX |
FIL/USDT | $1.06 | $12,672.08 | 10:00:10 04/10/2026 |
| 224 | OKX |
FIL/EUR | $1.06 | $12,142.17 | 09:56:54 04/10/2026 |
| 225 |  CoinDCX |
FIL/INR | $1.10 | $11,965.20 | 09:57:08 04/10/2026 |
| 226 |  Bitfinex |
FIL/USD | $1.06 | $11,881.06 | 09:56:53 04/10/2026 |
| 227 | B2Z Exchange |
FIL/USDC | $1.06 | $10,799.39 | 10:00:10 04/10/2026 |
| 228 | BITmarkets |
FIL/USDC | $1.06 | $10,772.50 | 09:57:10 04/10/2026 |
| 229 | Gate |
FIL/ETH | $1.06 | $10,496.30 | 09:56:24 04/10/2026 |
| 230 |  Lighter |
FIL/USDC | $1.06 | $9,960.05 | 09:57:15 04/10/2026 |
| 231 | Kraken |
FIL/GBP | $1.06 | $8,847.84 | 09:56:23 04/10/2026 |
| 232 | Coinbase Exchange |
FIL/EUR | $1.06 | $7,792.73 | 09:56:59 04/10/2026 |
| 233 |  Ndax |
FIL/CAD | $1.05 | $7,762.88 | 09:57:11 04/10/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $1.06 | $7,262.94 | 09:57:07 04/10/2026 |
| 235 | AEGET |
FIL/USDT | $1.06 | $7,191.33 | 10:00:11 04/10/2026 |
| 236 | BASEKX |
FIL/USDT | $1.06 | $7,188.21 | 09:57:08 04/10/2026 |
| 237 | Kraken |
FIL/XBT | $1.06 | $6,949.10 | 09:56:54 04/10/2026 |
| 238 | BYDFi |
FIL/USDC | $1.06 | $6,449.80 | 09:57:08 04/10/2026 |
| 239 |  Tokocrypto |
FIL/USDT | $1.06 | $6,276.68 | 09:57:07 04/10/2026 |
| 240 |  TRIV |
FIL/USDT | $1.06 | $6,194.20 | 10:00:11 04/10/2026 |
| 241 | TRIV |
FIL/IDR | $1.06 | $6,194.20 | 10:00:11 04/10/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $1.06 | $5,604.85 | 09:57:07 04/10/2026 |
| 243 | Gate |
FIL/BTC | $1.06 | $5,408.87 | 09:56:24 04/10/2026 |
| 244 |  Binance TH |
FIL/USDT | $1.06 | $4,923.08 | 09:57:10 04/10/2026 |
| 245 |  Bitcoiva |
FIL/INR | $1.09 | $4,810.53 | 09:57:10 04/10/2026 |
| 246 |  dYdX v4 |
FIL/USD | $1.06 | $4,131.78 | 10:01:20 04/10/2026 |
| 247 | Binance |
FIL/FDUSD | $1.06 | $3,272.69 | 09:56:54 04/10/2026 |
| 248 | CoinDCX |
FIL/USDT | $1.06 | $3,192.34 | 09:57:08 04/10/2026 |
| 249 |  Bybit EU |
FIL/USDC | $1.06 | $3,043.99 | 09:51:09 04/10/2026 |
| 250 | Upbit |
FIL/BTC | $1.06 | $2,921.11 | 09:56:53 04/10/2026 |
| 251 | XBO.com |
FIL/USDC | $1.06 | $2,912.15 | 10:00:11 04/10/2026 |
| 252 |  WazirX |
FIL/USDT | $1.07 | $2,857.65 | 10:00:08 04/10/2026 |
| 253 | Crypto.com Exchange |
FIL/USD | $1.06 | $2,780.11 | 08:12:21 04/10/2026 |
| 254 | WazirX |
FIL/INR | $1.24 | $2,713.61 | 10:00:08 04/10/2026 |
| 255 |  Binance.US |
FIL/USDT | $1.07 | $2,405.28 | 09:59:53 04/10/2026 |
| 256 | Niza.io |
FIL/GBP | $1.06 | $2,220.64 | 09:57:08 04/10/2026 |
| 257 | BITmarkets |
FIL/IDR | $1.06 | $2,118.83 | 09:57:10 04/10/2026 |
| 258 | DigiFinex |
FIL/BTC | $1.06 | $2,052.66 | 09:57:07 04/10/2026 |
| 259 | Bitfinex |
FIL/USDT | $1.06 | $1,946.89 | 09:56:53 04/10/2026 |
| 260 | Bitcoiva |
FIL/USDT | $1.06 | $1,930.44 | 09:57:10 04/10/2026 |
| 261 | Bybit |
FIL/USDC | $1.06 | $1,926.75 | 09:54:09 04/10/2026 |
| 262 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $1,863.61 | 08:51:42 04/10/2026 |
| 263 |  ChangeNOW |
FIL/BTC | $1.05 | $1,688.12 | 09:57:07 04/10/2026 |
| 264 | OKX |
FIL/TRY | $1.06 | $1,652.87 | 09:56:54 04/10/2026 |
| 265 |  Azbit |
FIL/USDT | $1.06 | $1,582.71 | 09:54:10 04/10/2026 |
| 266 |  Bitlo |
FIL/TRY | $1.06 | $1,552.83 | 10:00:12 04/10/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $1.06 | $1,496.66 | 09:49:08 04/10/2026 |
| 268 | Bitfinex |
FIL/USDT | $1.05 | $1,266.17 | 09:54:16 04/10/2026 |
| 269 |  Uniswap v3 (BSC) |
FIL/USDT | $1.06 | $1,168.96 | 08:53:17 04/10/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $1.06 | $782.59 | 08:27:37 04/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.06 | $763.47 | 07:50:41 04/10/2026 |
| 272 |  BabySwap |
FIL/USDT | $1.06 | $656.47 | 07:48:05 04/10/2026 |
| 273 |  WOO X |
FIL/USDT | $1.06 | $621.21 | 09:57:15 04/10/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.06 | $595.82 | 09:04:45 04/10/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.06 | $579.70 | 05:44:56 04/10/2026 |
| 276 |  Indodax |
FIL/IDR | $1.06 | $529.85 | 09:59:54 04/10/2026 |
| 277 |  MemeMax |
FIL/USDC | $0.7760 | $357.75 | 10:00:16 04/10/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $346.98 | 08:59:11 04/10/2026 |
| 279 |  Orderly |
FIL/USDC | $1.08 | $266.19 | 10:00:16 04/10/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.06 | $222.99 | 08:52:10 04/10/2026 |
| 281 |  Fstswap |
FIL/FIST | $1.05 | $196.95 | 05:46:39 04/10/2026 |
| 282 |  CEX.IO |
FIL/USDT | $1.06 | $146.46 | 09:57:12 04/10/2026 |
| 283 |  ADEN |
FIL/USDT | $1.06 | $129.55 | 10:00:59 04/10/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/XVS | $1.06 | $103.79 | 09:05:30 04/10/2026 |
| 285 |  ZebPay |
FIL/INR | $1.11 | $67.89 | 09:57:08 04/10/2026 |
| 286 |  Bitkub |
FIL/THB | $0.9285 | $58.68 | 09:57:09 04/10/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $1.06 | $53.56 | 09:03:56 04/10/2026 |
| 288 | CEX.IO |
FIL/USD | $1.06 | $50.94 | 09:57:12 04/10/2026 |
| 289 | Bitazza |
FIL/THB | $1.06 | $44.23 | 10:00:12 04/10/2026 |
| 290 | CEX.IO |
FIL/USDC | $1.06 | $17.99 | 09:57:12 04/10/2026 |
| 291 | CEX.IO |
FIL/EUR | $1.06 | $15.04 | 09:57:12 04/10/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $786.40 | $5.22 | 01:56:36 04/10/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/WBNB | $1.06 | $3.35 | 08:06:37 04/10/2026 |
| 294 |  OKJ |
FIL/JPY | $1.08 | $3.17 | 09:57:09 04/10/2026 |
| 295 | Upbit |
FIL/USDT | $1.09 | $2.45 | 09:56:53 04/10/2026 |
| 296 |  CoinEx |
FIL/USDT | $1.04 | $1.70 | 09:24:53 30/09/2026 |
| 297 |  Giottus |
FIL/INR | $1.08 | $1.08 | 09:51:10 04/10/2026 |
| 298 | Giottus |
FIL/USDT | $1.06 | $1.06 | 09:51:10 04/10/2026 |
| 299 |  Unocoin |
FIL/INR | $0.7268 | $0.001649 | 10:00:14 04/10/2026 |
| 300 | HitBTC |
FIL/BTC | $1.22 | $0 | 09:57:07 04/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,216,953 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.