Filecoin FIL
Xếp hạng #71
08:19:00 31/07/2026
Giá Filecoin (FIL)
$0.7186 5.93%
0.00001104 BTC
18,875 VND
Thấp: $0.6723
Cao: $0.7245
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,715,477 | 07:57:15 31/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7158 | $81,676,226 | 08:00:12 31/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7155 | $81,549,951 | 08:00:07 31/07/2026 |
| 4 |  KTX |
FIL/USDT | $0.7153 | $71,639,664 | 08:00:16 31/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7150 | $60,962,577 | 08:00:11 31/07/2026 |
| 6 |  Binance |
FIL/USDT | $0.7160 | $42,757,102 | 07:54:16 31/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7163 | $40,953,379 | 08:00:15 31/07/2026 |
| 8 |  4E |
FIL/USDT | $0.7163 | $35,292,839 | 07:54:15 31/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7153 | $32,601,954 | 07:51:15 31/07/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7158 | $21,613,368 | 07:57:18 31/07/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.7156 | $21,365,098 | 08:00:17 31/07/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7163 | $17,259,518 | 07:57:17 31/07/2026 |
| 13 |  BTCC |
FIL/USDT | $0.7922 | $16,210,626 | 07:57:15 31/07/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7163 | $16,194,097 | 07:57:18 31/07/2026 |
| 15 |  LBank |
FIL/USDT | $0.7158 | $15,327,560 | 07:57:16 31/07/2026 |
| 16 |  BVOX |
FIL/USDT | $0.7163 | $14,032,756 | 07:57:15 31/07/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.7145 | $13,377,301 | 07:54:15 31/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7154 | $13,105,066 | 08:00:16 31/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7154 | $13,105,045 | 08:00:18 31/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7154 | $13,104,802 | 08:00:16 31/07/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7153 | $12,788,721 | 08:00:16 31/07/2026 |
| 22 |  MEXC |
FILECOIN/USDT | $0.7158 | $12,697,884 | 07:57:17 31/07/2026 |
| 23 |  BTSE |
FIL/USDT | $0.7163 | $12,376,587 | 07:57:15 31/07/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.7163 | $11,688,461 | 08:00:15 31/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7153 | $11,497,164 | 07:57:15 31/07/2026 |
| 26 |  YUBIT |
FIL/USDT | $0.7153 | $9,922,652 | 07:57:07 31/07/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7122 | $9,393,145 | 07:48:15 31/07/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7155 | $8,539,637 | 08:00:23 31/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7156 | $8,462,863 | 07:57:15 31/07/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7156 | $8,376,291 | 07:57:15 31/07/2026 |
| 31 |  WOO X Pro |
FIL/USDT | $0.7153 | $7,432,223 | 08:00:16 31/07/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.7156 | $7,372,444 | 08:00:09 31/07/2026 |
| 33 |  Ekbit |
FIL/USDT | $0.7155 | $7,287,427 | 08:00:16 31/07/2026 |
| 34 | Binance |
FIL/USDT | $0.7168 | $6,756,202 | 07:56:42 31/07/2026 |
| 35 |  Websea |
FIL/USDT | $0.7163 | $6,678,213 | 07:57:17 31/07/2026 |
| 36 |  BingX |
FIL/USDC | $0.7162 | $6,506,442 | 07:57:18 31/07/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7158 | $6,222,401 | 07:57:17 31/07/2026 |
| 38 |  Bybit |
FIL/USDT | $0.7159 | $6,077,916 | 07:54:16 31/07/2026 |
| 39 | Binance |
FIL/USDC | $0.7156 | $5,325,496 | 07:54:16 31/07/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7156 | $5,042,014 | 07:57:18 31/07/2026 |
| 41 |  YEX |
FIL/USDT | $0.7154 | $5,011,950 | 08:00:16 31/07/2026 |
| 42 |  GroveX |
FIL/USDT | $0.7161 | $4,755,606 | 08:00:11 31/07/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.7160 | $4,354,540 | 07:54:07 31/07/2026 |
| 44 |  OKX |
FIL/USDT | $0.7170 | $4,258,026 | 07:56:24 31/07/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.7157 | $4,225,802 | 08:00:11 31/07/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,239 | 08:00:17 31/07/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.7153 | $3,941,087 | 07:57:15 31/07/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.7161 | $3,565,628 | 07:57:17 31/07/2026 |
| 49 |  Gate |
FIL/USDT | $0.7157 | $3,546,580 | 07:54:19 31/07/2026 |
| 50 | BTCC |
FIL/USDT | $0.7174 | $3,375,531 | 07:57:09 31/07/2026 |
| 51 |  Cofinex |
FIL/USDT | $0.7148 | $3,369,847 | 08:00:17 31/07/2026 |
| 52 |  Bitget |
FIL/USDT | $0.7152 | $3,368,050 | 07:54:16 31/07/2026 |
| 53 | 4E |
FIL/USDT | $0.7162 | $3,341,102 | 08:00:18 31/07/2026 |
| 54 |  Echobit |
FIL/USDT | $0.7157 | $2,983,461 | 07:57:16 31/07/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.7154 | $2,867,033 | 07:54:18 31/07/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.7156 | $2,849,379 | 08:00:23 31/07/2026 |
| 57 |  BiFinance |
FIL/USDT | $0.7165 | $2,824,288 | 07:57:09 31/07/2026 |
| 58 |  CoinP |
FIL/USDT | $0.7153 | $2,783,286 | 07:57:08 31/07/2026 |
| 59 |  Bitbase |
FIL/USDT | $0.7145 | $2,761,358 | 07:48:17 31/07/2026 |
| 60 |  XT.COM |
FIL/USDT | $0.7163 | $2,706,329 | 07:57:12 31/07/2026 |
| 61 |  WEEX |
FIL/USDT | $0.7157 | $2,632,455 | 07:57:17 31/07/2026 |
| 62 | BitradeX |
FIL/USDT | $0.7163 | $2,547,275 | 07:57:07 31/07/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7169 | $2,403,784 | 07:57:12 31/07/2026 |
| 64 | LBank |
FIL/USDT | $0.7162 | $2,337,746 | 07:57:10 31/07/2026 |
| 65 |  HTX |
FIL/USDT | $0.7146 | $2,235,962 | 07:59:25 31/07/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.7151 | $2,227,486 | 07:54:13 31/07/2026 |
| 67 |  OneEx |
FIL/USDT | $0.7164 | $2,201,347 | 08:00:12 31/07/2026 |
| 68 | YUBIT |
FIL/USDT | $0.7153 | $2,036,354 | 07:57:15 31/07/2026 |
| 69 | MEXC |
FIL/USDT | $0.7159 | $2,017,963 | 07:48:15 31/07/2026 |
| 70 |  XXKK |
FIL/USDT | $0.7158 | $1,964,439 | 08:00:07 31/07/2026 |
| 71 |  EasiCoin |
FIL/USDT | $0.7153 | $1,960,222 | 08:00:15 31/07/2026 |
| 72 | Echobit |
FIL/USDT | $0.7160 | $1,896,397 | 07:57:10 31/07/2026 |
| 73 | WhiteBIT |
FIL/USDT | $0.7153 | $1,890,907 | 07:48:07 31/07/2026 |
| 74 | OrangeX |
FIL/USDT | $0.7153 | $1,876,018 | 07:51:10 31/07/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7157 | $1,826,554 | 07:57:15 31/07/2026 |
| 76 |  KCEX |
FIL/USDT | $0.7158 | $1,801,741 | 07:57:15 31/07/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.7153 | $1,778,682 | 08:00:07 31/07/2026 |
| 78 | CoinP |
FIL/USDT | $0.7143 | $1,748,241 | 08:00:21 31/07/2026 |
| 79 |  UZX |
FIL/USDT | $0.7163 | $1,574,203 | 07:54:11 31/07/2026 |
| 80 | YEX |
FIL/USD | $0.7140 | $1,537,509 | 08:00:16 31/07/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $0.7158 | $1,513,404 | 07:57:18 31/07/2026 |
| 82 | XT.COM |
FIL/USD | $0.7159 | $1,402,045 | 07:57:41 31/07/2026 |
| 83 | WEEX |
FIL/USDT | $0.7153 | $1,392,272 | 07:57:10 31/07/2026 |
| 84 | BITmarkets |
FIL/USD | $0.7160 | $1,306,987 | 08:00:12 31/07/2026 |
| 85 | HTX |
FIL/USDT | $0.7146 | $1,295,019 | 07:24:15 31/07/2026 |
| 86 |  BlockFin |
FIL/USDT | $0.7165 | $1,285,611 | 07:57:07 31/07/2026 |
| 87 | Hibt |
FIL/USDT | $0.7163 | $1,275,547 | 07:57:08 31/07/2026 |
| 88 | CoinW |
FIL/USDT | $0.7168 | $1,202,093 | 07:57:07 31/07/2026 |
| 89 | IBIT Global |
FIL/USDT | $0.7153 | $1,144,557 | 08:00:09 31/07/2026 |
| 90 |  Phemex |
FIL/USDT | $0.7159 | $1,115,260 | 07:57:10 31/07/2026 |
| 91 | Biconomy.com |
FIL/USDT | $0.7163 | $1,110,652 | 07:57:08 31/07/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.7163 | $1,091,599 | 08:00:16 31/07/2026 |
| 93 |  CoinChief |
FIL/USDT | $0.7163 | $1,087,685 | 07:57:09 31/07/2026 |
| 94 | idax exchange |
FIL/USDT | $0.7154 | $1,081,180 | 08:00:13 31/07/2026 |
| 95 | Blockfinex |
FIL/USDT | $0.7154 | $1,081,151 | 08:00:09 31/07/2026 |
| 96 |  Bitrue |
FIL/USDT | $0.7153 | $993,844 | 07:57:17 31/07/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.7153 | $990,406 | 07:57:08 31/07/2026 |
| 98 |  AIA Exchange |
FIL/USDT | $0.7155 | $989,451 | 08:00:09 31/07/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $0.7170 | $983,809 | 07:56:30 31/07/2026 |
| 100 | Toobit |
FIL/USDT | $0.7162 | $921,807 | 07:57:12 31/07/2026 |
| 101 |  ASTX |
FIL/USDT | $0.7164 | $860,821 | 08:00:11 31/07/2026 |
| 102 |  BloFin |
FIL/USDT | $0.7165 | $774,364 | 07:57:11 31/07/2026 |
| 103 |  MGBX |
FIL/USDT | $0.7153 | $773,669 | 07:57:17 31/07/2026 |
| 104 |  BitDelta |
FIL/USDT | $0.7154 | $725,945 | 08:00:08 31/07/2026 |
| 105 | Phemex |
FIL/USDT | $0.7153 | $715,847 | 07:57:16 31/07/2026 |
| 106 | Bybit |
FIL/USDT | $0.7155 | $677,923 | 07:54:11 31/07/2026 |
| 107 | Tapbit |
FIL/USDT | $0.7163 | $649,010 | 07:57:08 31/07/2026 |
| 108 |  ZKE |
FIL/USDT | $0.7153 | $648,608 | 08:00:13 31/07/2026 |
| 109 | Ourbit |
FIL/USDT | $0.7168 | $634,375 | 07:57:11 31/07/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.7160 | $630,594 | 08:00:16 31/07/2026 |
| 111 |  Bitcastle |
FIL/USDT | $0.7143 | $585,500 | 08:00:19 31/07/2026 |
| 112 |  CoinUp.io |
FIL/USDT | $0.7162 | $567,748 | 07:57:10 31/07/2026 |
| 113 |  Venus |
FIL/vFIL | $0.7161 | $544,579 | 07:57:07 31/07/2026 |
| 114 |  Hyperliquid |
FIL/USDC | $0.7161 | $521,779 | 07:57:26 31/07/2026 |
| 115 | BlockFin |
FIL/USDT | $0.7156 | $502,761 | 07:54:15 31/07/2026 |
| 116 | ASTX |
FIL/USDT | $0.7156 | $469,337 | 08:00:16 31/07/2026 |
| 117 | YEX |
FIL/USDT | $0.7093 | $455,136 | 08:00:12 31/07/2026 |
| 118 |  Upbit |
FIL/KRW | $0.7122 | $452,904 | 07:56:53 31/07/2026 |
| 119 | Bitbase |
FIL/USDT | $0.7162 | $431,573 | 07:57:08 31/07/2026 |
| 120 | BloFin |
FIL/USDT | $0.7160 | $429,671 | 07:57:16 31/07/2026 |
| 121 | Bitbaby |
FIL/USDC | $0.7157 | $424,514 | 08:00:23 31/07/2026 |
| 122 |  CoinEx |
FIL/USDT | $0.7145 | $364,705 | 07:57:15 31/07/2026 |
| 123 | KuCoin |
FIL/USDT | $0.7173 | $358,093 | 07:56:23 31/07/2026 |
| 124 | Gate |
FIL/USDT | $0.7174 | $345,825 | 07:56:24 31/07/2026 |
| 125 |  BitKan |
FIL/USDT | $0.7156 | $345,009 | 08:00:12 31/07/2026 |
| 126 | Biconomy.com |
FIL/USDC | $0.7157 | $329,208 | 07:57:08 31/07/2026 |
| 127 |  CoinTR |
FIL/USDT | $0.7173 | $311,699 | 07:57:09 31/07/2026 |
| 128 | Bitbaby |
FIL/USDT | $0.7159 | $309,871 | 08:00:12 31/07/2026 |
| 129 |  BtcTurk | Kripto |
FIL/TRY | $0.7139 | $288,540 | 07:59:23 31/07/2026 |
| 130 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,740 | 08:00:10 31/07/2026 |
| 131 |  Pionex |
FIL/USDT | $0.7163 | $275,347 | 07:57:09 31/07/2026 |
| 132 | WhiteBIT |
FIL/TRY | $0.7154 | $274,484 | 07:48:07 31/07/2026 |
| 133 | Bitunix |
FIL/USDC | $0.7163 | $268,826 | 07:57:17 31/07/2026 |
| 134 |  FMFW.io |
FIL/USD | $0.7158 | $266,098 | 08:00:10 31/07/2026 |
| 135 |  Mandala Exchange |
FIL/USDT | $0.7153 | $265,902 | 08:00:08 31/07/2026 |
| 136 |  Gleec BTC |
FIL/USDT | $0.7152 | $265,889 | 08:00:07 31/07/2026 |
| 137 |  HitBTC |
FIL/USDT | $0.7151 | $265,843 | 08:00:11 31/07/2026 |
| 138 |  LeveX |
FIL/USDT | $0.7156 | $265,611 | 08:00:16 31/07/2026 |
| 139 |  Bitvavo |
FIL/EUR | $0.7155 | $263,236 | 07:57:09 31/07/2026 |
| 140 |  Bitazza |
FIL/USDT | $0.7152 | $246,853 | 08:00:09 31/07/2026 |
| 141 | BITmarkets |
FIL/USDT | $0.7153 | $245,739 | 08:00:12 31/07/2026 |
| 142 | BTSE |
FIL/USDT | $0.7153 | $244,670 | 07:57:11 31/07/2026 |
| 143 | EasiCoin |
FIL/USDT | $0.7143 | $243,009 | 08:00:07 31/07/2026 |
| 144 |  Picol |
FIL/USDT | $0.7157 | $242,790 | 08:00:08 31/07/2026 |
| 145 | Bitunix |
FIL/USDT | $0.7162 | $242,527 | 07:57:09 31/07/2026 |
| 146 | BingX |
FIL/USDT | $0.7166 | $238,260 | 07:57:07 31/07/2026 |
| 147 | BYDFi |
FIL/USDT | $0.7154 | $221,925 | 08:00:10 31/07/2026 |
| 148 |  BitTap |
FIL/USDT | $0.7163 | $208,908 | 08:00:16 31/07/2026 |
| 149 | Binance |
FIL/TRY | $0.7128 | $208,535 | 07:56:42 31/07/2026 |
| 150 | WhiteBIT |
FIL/USDC | $0.7162 | $204,313 | 07:48:07 31/07/2026 |
| 151 |  PointPay |
FIL/USDT | $0.7168 | $203,219 | 07:57:08 31/07/2026 |
| 152 | SuperEx |
FIL/BTC | $0.7209 | $181,551 | 08:00:09 31/07/2026 |
| 153 | KCEX |
FIL/USDT | $0.7167 | $171,709 | 07:57:12 31/07/2026 |
| 154 | KTX |
FIL/USDT | $0.7154 | $169,441 | 08:00:12 31/07/2026 |
| 155 | Ulink |
FIL/USDT | $3.67 | $166,200 | 08:00:17 31/07/2026 |
| 156 |  Binance TR |
FIL/TRY | $0.7130 | $153,700 | 07:57:10 31/07/2026 |
| 157 |  Kraken |
FIL/USD | $0.7170 | $153,481 | 07:59:53 31/07/2026 |
| 158 | Pionex |
FIL/USDT | $0.7163 | $152,148 | 07:57:16 31/07/2026 |
| 159 | Bitget |
FIL/USDT | $0.7158 | $145,747 | 07:54:55 31/07/2026 |
| 160 |  Paribu |
FIL/TRY | $0.7114 | $136,981 | 07:59:53 31/07/2026 |
| 161 |  AEGET |
FIL/USDT | $0.7155 | $130,376 | 08:00:16 31/07/2026 |
| 162 | WhiteBIT |
FIL/EUR | $0.7163 | $129,522 | 07:48:07 31/07/2026 |
| 163 |  BigONE |
FIL/USDT | $0.7166 | $124,345 | 07:57:11 31/07/2026 |
| 164 | Binance |
FIL/USDC | $0.7168 | $123,281 | 07:56:42 31/07/2026 |
| 165 | CoinTR |
FIL/TRY | $0.7130 | $116,001 | 07:57:09 31/07/2026 |
| 166 |  AlphaX |
FIL/USDT | $0.7163 | $115,991 | 08:00:17 31/07/2026 |
| 167 | Bitbase |
FIL/USDC | $0.7163 | $106,978 | 07:57:08 31/07/2026 |
| 168 | BtcTurk | Kripto |
FIL/USDT | $0.7163 | $106,307 | 07:59:53 31/07/2026 |
| 169 | MGBX |
FIL/USDT | $0.7163 | $105,312 | 07:57:10 31/07/2026 |
| 170 |  Niza.io |
FIL/USD | $0.6950 | $104,829 | 22:06:07 30/07/2026 |
| 171 | MEXC |
FIL/USDC | $0.7153 | $104,554 | 07:57:17 31/07/2026 |
| 172 | CoinEx |
FIL/USDT | $0.7157 | $94,260.54 | 07:59:23 31/07/2026 |
| 173 |  Lighter |
FIL/USDC | $0.7145 | $87,533.77 | 07:57:15 31/07/2026 |
| 174 | Bitrue |
FIL/USDT | $0.7165 | $82,896.86 | 07:57:07 31/07/2026 |
| 175 |  Bithumb |
FIL/KRW | $0.7119 | $70,101.02 | 07:59:53 31/07/2026 |
| 176 | LeveX |
FIL/USDC | $0.7153 | $63,055.95 | 08:00:16 31/07/2026 |
| 177 | Bitcastle |
FIL/USDT | $0.7155 | $59,278.08 | 08:00:13 31/07/2026 |
| 178 | Kraken |
FIL/EUR | $0.7141 | $52,414.90 | 07:59:25 31/07/2026 |
| 179 | Cofinex |
FIL/USDT | $0.7163 | $51,236.03 | 08:00:08 31/07/2026 |
| 180 |  Bit2Me |
FIL/EUR | $0.7142 | $50,793.02 | 07:57:08 31/07/2026 |
| 181 | Cofinex |
FIL/USDC | $0.7154 | $50,155.33 | 08:00:08 31/07/2026 |
| 182 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7169 | $45,535.76 | 07:56:51 31/07/2026 |
| 183 | BitTap |
FIL/USDT | $0.7163 | $42,322.35 | 08:00:11 31/07/2026 |
| 184 | Binance |
FIL/FDUSD | $0.7169 | $40,832.21 | 07:56:42 31/07/2026 |
| 185 |  XBO.com |
FIL/USDT | $0.7154 | $34,114.73 | 08:00:07 31/07/2026 |
| 186 | BITmarkets |
FIL/USDC | $0.7158 | $31,056.83 | 08:00:12 31/07/2026 |
| 187 | Gate |
FIL/USDC | $0.7158 | $27,884.98 | 07:56:24 31/07/2026 |
| 188 |  Bitfinex |
FIL/USD | $0.7169 | $27,000.65 | 07:59:23 31/07/2026 |
| 189 | MEXC |
FIL/USDC | $0.7167 | $26,401.15 | 07:48:15 31/07/2026 |
| 190 |  Coinone |
FIL/KRW | $0.7077 | $26,183.59 | 07:59:53 31/07/2026 |
| 191 | LBank |
FIL/USDC | $0.7173 | $26,130.25 | 07:57:10 31/07/2026 |
| 192 | Bitfinex |
FIL/USDT | $0.7159 | $24,584.74 | 07:59:53 31/07/2026 |
| 193 | Binance |
FIL/BTC | $0.7170 | $22,876.23 | 07:56:42 31/07/2026 |
| 194 | Deepcoin |
FIL/USDT | $0.7162 | $20,157.35 | 07:57:08 31/07/2026 |
| 195 |  Aster |
FIL/USDT | $0.7123 | $18,108.32 | 07:54:15 31/07/2026 |
| 196 |  ICRYPEX |
FIL/USDT | $0.7023 | $17,474.11 | 08:00:11 31/07/2026 |
| 197 |  Gemini |
FIL/USD | $0.7165 | $16,150.50 | 07:59:53 31/07/2026 |
| 198 | Bitget |
FIL/USDC | $0.7161 | $15,132.26 | 07:54:55 31/07/2026 |
| 199 | Bybit |
FIL/USDC | $0.7152 | $14,861.73 | 07:54:11 31/07/2026 |
| 200 |  Globe Derivative Exchange |
FIL/USD | $0.7160 | $14,457.50 | 08:00:17 31/07/2026 |
| 201 |  Koinpark |
FIL/USDT | $0.7153 | $13,443.46 | 08:00:11 31/07/2026 |
| 202 | OKX |
FIL/EUR | $0.7174 | $12,984.73 | 07:56:53 31/07/2026 |
| 203 | Coinbase Exchange |
FIL/EUR | $0.7257 | $11,794.91 | 07:56:30 31/07/2026 |
| 204 | Bitbase |
FIL/USDC | $0.7149 | $11,404.83 | 07:48:17 31/07/2026 |
| 205 |  Blynex |
FIL/USDT | $0.7157 | $10,660.56 | 07:54:11 31/07/2026 |
| 206 | FameEX |
FIL/USDT | $0.7158 | $9,950.53 | 07:57:08 31/07/2026 |
| 207 |  Crypto.com Exchange |
FIL/USD | $0.7161 | $9,725.71 | 07:57:08 31/07/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7163 | $8,724.28 | 07:57:16 31/07/2026 |
| 209 |  Kanga Exchange |
FIL/USDT | $0.7159 | $7,846.44 | 07:57:07 31/07/2026 |
| 210 | Gate |
FIL/ETH | $0.7150 | $7,073.18 | 07:56:24 31/07/2026 |
| 211 |  TRIV |
FIL/IDR | $0.7174 | $6,762.02 | 08:00:11 31/07/2026 |
| 212 | TRIV |
FIL/USDT | $0.7153 | $6,761.62 | 08:00:11 31/07/2026 |
| 213 | Ekbit |
FIL/USDT | $0.7166 | $6,701.82 | 08:00:07 31/07/2026 |
| 214 | AEGET |
FIL/USDT | $0.7166 | $6,701.82 | 08:00:08 31/07/2026 |
| 215 | BYDFi |
FIL/USDC | $0.7160 | $6,377.52 | 08:00:10 31/07/2026 |
| 216 | Kanga Exchange |
FIL/USDC | $0.7171 | $6,274.52 | 07:57:07 31/07/2026 |
| 217 | Koinpark |
FIL/INR | $0.7573 | $6,185.76 | 08:00:11 31/07/2026 |
| 218 | XBO.com |
FIL/USDC | $0.7180 | $6,164.49 | 08:00:07 31/07/2026 |
| 219 | Coinbase Exchange |
FIL/BTC | $0.7144 | $5,800.22 | 07:56:30 31/07/2026 |
| 220 |  Bitlo |
FIL/TRY | $0.7155 | $5,601.46 | 08:00:11 31/07/2026 |
| 221 | Kraken |
FIL/GBP | $0.7227 | $5,221.25 | 07:59:53 31/07/2026 |
| 222 | Gate |
FIL/BTC | $0.7144 | $5,016.90 | 07:56:24 31/07/2026 |
| 223 | OKX |
FIL/USDC | $0.7168 | $4,189.17 | 07:56:24 31/07/2026 |
| 224 | BITmarkets |
FIL/IDR | $0.7151 | $4,115.81 | 08:00:12 31/07/2026 |
| 225 | Upbit |
FIL/BTC | $0.7061 | $3,846.53 | 07:56:53 31/07/2026 |
| 226 | Crypto.com Exchange |
FIL/USDT | $0.7170 | $3,686.49 | 07:57:08 31/07/2026 |
| 227 |  Bitcoiva |
FIL/INR | $0.7459 | $3,226.12 | 08:00:09 31/07/2026 |
| 228 | OKX |
FIL/USD | $0.7158 | $3,116.79 | 07:56:53 31/07/2026 |
| 229 |  BitxEX |
FIL/USDT | $0.7155 | $2,948.48 | 08:00:17 31/07/2026 |
| 230 | OKX |
FIL/TRY | $0.7118 | $2,814.24 | 07:56:53 31/07/2026 |
| 231 | Niza.io |
FIL/GBP | $0.6940 | $2,650.93 | 22:06:07 30/07/2026 |
| 232 | CoinEx |
FIL/USDC | $0.7163 | $2,348.53 | 07:59:23 31/07/2026 |
| 233 | CoinEx |
FIL/BTC | $0.7156 | $2,308.05 | 07:59:23 31/07/2026 |
| 234 |  Tokocrypto |
FIL/USDT | $0.7164 | $2,135.56 | 07:57:11 31/07/2026 |
| 235 |  Korbit |
FIL/KRW | $0.7062 | $1,459.67 | 07:45:07 31/07/2026 |
| 236 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7181 | $1,450.56 | 07:55:30 31/07/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $0.7242 | $1,415.53 | 07:09:18 31/07/2026 |
| 238 |  ApeSwap (BSC) |
FIL/WBNB | $0.7147 | $1,335.05 | 07:58:24 31/07/2026 |
| 239 | Bitcoiva |
FIL/USDT | $0.7164 | $1,282.46 | 08:00:09 31/07/2026 |
| 240 |  Flipster |
FIL/USDT | $0.7171 | $1,277.39 | 08:00:15 31/07/2026 |
| 241 |  THENA FUSION |
FIL/WBNB | $0.7126 | $1,129.20 | 07:57:41 31/07/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.7546 | $1,026.93 | 08:00:07 31/07/2026 |
| 243 |  Azbit |
FIL/USDT | $0.7156 | $964.61 | 07:57:07 31/07/2026 |
| 244 |  Bybit EU |
FIL/USDC | $0.7233 | $918.25 | 07:57:08 31/07/2026 |
| 245 | DigiFinex |
FIL/BTC | $0.7155 | $731.02 | 08:00:07 31/07/2026 |
| 246 |  Biswap v2 |
FIL/USDT | $0.7149 | $648.84 | 06:42:14 31/07/2026 |
| 247 |  Indodax |
FIL/IDR | $0.7055 | $552.33 | 07:59:54 31/07/2026 |
| 248 |  BabySwap |
FIL/USDT | $0.7127 | $523.82 | 07:57:41 31/07/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7154 | $457.68 | 07:44:47 31/07/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.7134 | $368.23 | 07:56:30 31/07/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7118 | $318.05 | 07:58:23 31/07/2026 |
| 252 |  Fstswap |
FIL/FIST | $0.7120 | $315.88 | 06:52:46 31/07/2026 |
| 253 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7166 | $193.03 | 07:54:16 31/07/2026 |
| 254 |  OKJ |
FIL/JPY | $0.6927 | $166.25 | 07:57:10 31/07/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7137 | $165.81 | 06:45:01 31/07/2026 |
| 256 | Uniswap v3 (BSC) |
FIL/USDT | $0.7151 | $110.27 | 06:42:05 31/07/2026 |
| 257 |  Binance.US |
FIL/USDT | $0.7064 | $81.36 | 07:59:53 31/07/2026 |
| 258 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7151 | $53.56 | 06:47:42 31/07/2026 |
| 259 |  MDEX (BSC) |
FIL/USDT | $0.7148 | $43.63 | 06:59:22 31/07/2026 |
| 260 |  CEX.IO |
FIL/EUR | $0.7187 | $42.99 | 07:57:07 31/07/2026 |
| 261 |  Binance TH |
FIL/USDT | $0.7162 | $39.82 | 07:57:11 31/07/2026 |
| 262 | CoinDCX |
FIL/USDT | $0.6926 | $36.06 | 08:00:07 31/07/2026 |
| 263 | CEX.IO |
FIL/USD | $0.7177 | $26.09 | 07:57:07 31/07/2026 |
| 264 | CEX.IO |
FIL/USDT | $0.7165 | $25.46 | 07:57:07 31/07/2026 |
| 265 | CEX.IO |
FIL/USDC | $0.7172 | $24.71 | 07:57:07 31/07/2026 |
| 266 | Bitazza |
FIL/THB | $0.7137 | $21.89 | 08:00:09 31/07/2026 |
| 267 |  Bitkub |
FIL/THB | $0.7245 | $14.81 | 07:57:08 31/07/2026 |
| 268 |  Uniswap v4 (BSC) |
BNB/FIL | $588.84 | $5.56 | 06:42:42 31/07/2026 |
| 269 |  Young Platform |
FIL/EUR | $0.7164 | $5.47 | 08:00:10 31/07/2026 |
| 270 |  Unocoin |
FIL/INR | $1.25 | $5.02 | 08:00:17 31/07/2026 |
| 271 | Upbit |
FIL/USDT | $0.8184 | $1.22 | 07:56:23 31/07/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/XVS | $0.7312 | $0.007967 | 06:41:17 30/07/2026 |
| 273 | HitBTC |
FIL/BTC | $0.6855 | $0 | 08:00:11 31/07/2026 |
| 274 | HitBTC |
FIL/USDC | $0.7825 | $0 | 08:00:11 31/07/2026 |
| 275 |  ZebPay |
FIL/INR | $0.7555 | $0 | 08:00:07 31/07/2026 |
| 276 |  Bitbns |
FIL/INR | $1.02 | $0 | 07:57:07 31/07/2026 |
| 277 | Tokocrypto |
FIL/USDC | $0.7167 | $0 | 07:57:11 31/07/2026 |
| 278 |  digitalexchange.id |
FIL/IDR | $0.7141 | $0 | 08:00:09 31/07/2026 |
| 279 | FMFW.io |
FIL/BTC | $0.6860 | $0 | 08:00:10 31/07/2026 |
| 280 | FMFW.io |
FIL/USDC | $0.7828 | $0 | 08:00:10 31/07/2026 |
| 281 |  Giottus |
FIL/INR | $0.7159 | $0 | 08:00:09 31/07/2026 |
| 282 | Giottus |
FIL/USDT | $0.7160 | $0 | 08:00:09 31/07/2026 |
| 283 |  WOO X |
FIL/USDT | $0.7163 | $0 | 07:57:15 31/07/2026 |
| 284 | WOO X |
FIL/USDT | $0.7153 | $0 | 07:57:08 31/07/2026 |
| 285 |  Gate US |
FIL/USDT | $0.7152 | $0 | 08:00:07 31/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 31/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,715,477 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.