Filecoin FIL
Xếp hạng #68
22:39:00 15/08/2026
Giá Filecoin (FIL)
$0.6914 3.56%
0.00001097 BTC
17,821 VND
Thấp: $0.6644
Cao: $0.6971
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,599,524 | 21:57:15 15/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6907 | $80,310,525 | 22:00:08 15/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6907 | $80,310,525 | 22:00:07 15/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6902 | $50,767,813 | 22:00:11 15/08/2026 |
| 5 |  4E |
FIL/USDT | $0.6912 | $50,555,425 | 22:00:15 15/08/2026 |
| 6 |  KTX |
FIL/USDT | $0.6898 | $48,179,693 | 22:00:16 15/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.6904 | $34,921,221 | 21:54:17 15/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6902 | $32,544,313 | 22:00:15 15/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.6902 | $27,187,377 | 21:57:15 15/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6901 | $17,446,103 | 21:57:18 15/08/2026 |
| 11 |  CoinW |
FIL/USDT | $0.6902 | $13,325,449 | 21:57:19 15/08/2026 |
| 12 |  BTSE |
FIL/USDT | $0.6892 | $13,071,184 | 21:57:15 15/08/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.6897 | $12,775,574 | 22:00:15 15/08/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.6893 | $12,767,857 | 22:00:15 15/08/2026 |
| 15 |  Hibt |
FIL/USDT | $0.6907 | $12,326,319 | 21:57:19 15/08/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $0.6882 | $12,303,669 | 21:57:15 15/08/2026 |
| 17 |  BVOX |
FIL/USDT | $0.6912 | $11,484,546 | 21:54:15 15/08/2026 |
| 18 |  BingX |
FIL/USDT | $0.6903 | $11,225,385 | 21:57:17 15/08/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.6902 | $10,997,927 | 21:57:15 15/08/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.6899 | $10,907,096 | 22:00:17 15/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.6899 | $10,907,037 | 22:00:16 15/08/2026 |
| 22 |  Blockfinex |
FIL/USDT | $0.6899 | $10,906,718 | 22:00:16 15/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.6902 | $10,851,232 | 21:57:15 15/08/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7921 | $10,479,767 | 21:57:16 15/08/2026 |
| 25 |  Batonex |
FIL/USDT | $0.6892 | $10,040,264 | 22:00:16 15/08/2026 |
| 26 |  MEXC |
FILECOIN/USDT | $0.6903 | $9,854,040 | 21:57:16 15/08/2026 |
| 27 |  Deepcoin |
FIL/USDT | $0.6900 | $9,480,972 | 21:57:15 15/08/2026 |
| 28 |  IBIT Global |
FIL/USDT | $0.6899 | $9,211,413 | 22:00:17 15/08/2026 |
| 29 |  Echobit |
FIL/USDT | $0.6901 | $8,962,969 | 21:57:16 15/08/2026 |
| 30 |  Biconomy.com |
FIL/USDT | $0.6902 | $8,655,256 | 21:57:15 15/08/2026 |
| 31 |  BitMart |
FIL/USDT | $0.6900 | $8,009,297 | 22:00:16 15/08/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.6902 | $6,667,141 | 21:57:11 15/08/2026 |
| 33 | BingX |
FIL/USDC | $0.6907 | $6,504,123 | 21:57:17 15/08/2026 |
| 34 |  BiKing |
FIL/USDT | $0.6899 | $6,142,244 | 22:00:18 15/08/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.6901 | $6,051,123 | 21:57:18 15/08/2026 |
| 36 |  Toobit |
FIL/USDT | $0.6904 | $5,800,129 | 21:57:16 15/08/2026 |
| 37 |  Bitbase |
FIL/USDT | $0.6891 | $5,742,299 | 21:48:18 15/08/2026 |
| 38 |  Websea |
FIL/USDT | $0.6892 | $5,575,191 | 21:57:17 15/08/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.6911 | $4,744,183 | 21:57:07 15/08/2026 |
| 40 |  WOO X Pro |
FIL/USDT | $0.6900 | $4,560,903 | 22:00:15 15/08/2026 |
| 41 | Binance |
FIL/USDC | $0.6903 | $4,395,027 | 21:54:17 15/08/2026 |
| 42 | Binance |
FIL/USDT | $0.6909 | $4,223,831 | 21:56:54 15/08/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.6903 | $4,054,818 | 21:57:18 15/08/2026 |
| 44 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,718 | 22:00:17 15/08/2026 |
| 45 |  YEX |
FIL/USDT | $0.6899 | $3,979,474 | 22:00:16 15/08/2026 |
| 46 |  CEEX exchange |
FIL/USDT | $0.6903 | $3,888,717 | 22:00:08 15/08/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.6907 | $3,743,464 | 22:00:08 15/08/2026 |
| 48 |  OKX |
FIL/USDT | $0.6909 | $3,672,858 | 21:56:54 15/08/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.6907 | $3,669,796 | 22:00:09 15/08/2026 |
| 50 |  Bybit |
FIL/USDT | $0.6901 | $3,516,032 | 21:54:17 15/08/2026 |
| 51 |  BitDelta |
FIL/USDT | $0.6903 | $3,310,820 | 22:00:08 15/08/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.6902 | $3,288,282 | 21:54:15 15/08/2026 |
| 53 |  Bitget |
FIL/USDT | $0.6902 | $3,223,495 | 21:54:16 15/08/2026 |
| 54 |  Cofinex |
FIL/USDT | $0.6902 | $3,216,029 | 22:00:15 15/08/2026 |
| 55 |  Gate |
FIL/USDT | $0.6905 | $3,162,200 | 21:54:20 15/08/2026 |
| 56 |  CoinP |
FIL/USDT | $0.6893 | $2,721,183 | 22:00:08 15/08/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.6904 | $2,594,322 | 21:57:17 15/08/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.6901 | $2,385,892 | 22:00:16 15/08/2026 |
| 59 |  KCEX |
FIL/USDT | $0.6902 | $2,241,236 | 21:57:15 15/08/2026 |
| 60 |  XT.COM |
FIL/USD | $0.6900 | $2,230,805 | 21:57:41 15/08/2026 |
| 61 | BTCC |
FIL/USDT | $0.6906 | $2,112,545 | 21:57:12 15/08/2026 |
| 62 | 4E |
FIL/USDT | $0.6905 | $2,092,965 | 22:00:07 15/08/2026 |
| 63 |  BiFinance |
FIL/USDT | $0.6909 | $2,056,475 | 21:57:12 15/08/2026 |
| 64 |  OneEx |
FIL/USDT | $0.6902 | $2,036,468 | 22:00:12 15/08/2026 |
| 65 |  KuCoin |
FIL/USDT | $0.6900 | $1,893,566 | 21:54:18 15/08/2026 |
| 66 |  HTX |
FIL/USDT | $0.6893 | $1,847,862 | 21:59:25 15/08/2026 |
| 67 |  CRMClick |
FIL/USDT | $0.6892 | $1,847,402 | 22:00:09 15/08/2026 |
| 68 | XT.COM |
FIL/USDT | $0.6912 | $1,690,235 | 21:57:12 15/08/2026 |
| 69 | CoinP |
FIL/USDT | $0.6903 | $1,633,653 | 22:00:15 15/08/2026 |
| 70 | YUBIT |
FIL/USDT | $0.6892 | $1,498,727 | 21:57:15 15/08/2026 |
| 71 | BitradeX |
FIL/USDT | $0.6912 | $1,429,082 | 21:57:16 15/08/2026 |
| 72 | Echobit |
FIL/USDT | $0.6909 | $1,427,738 | 21:57:08 15/08/2026 |
| 73 |  EasiCoin |
FIL/USDT | $0.6892 | $1,409,614 | 22:00:16 15/08/2026 |
| 74 | YEX |
FIL/USD | $0.6899 | $1,387,912 | 22:00:16 15/08/2026 |
| 75 |  x.me Exchange |
FIL/USDT | $0.6902 | $1,322,426 | 21:57:24 15/08/2026 |
| 76 | Hotcoin |
FIL/USDT | $0.6909 | $1,264,423 | 21:57:17 15/08/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.6909 | $1,261,750 | 21:54:11 15/08/2026 |
| 78 | MEXC |
FIL/USDT | $0.6899 | $1,244,986 | 21:51:08 15/08/2026 |
| 79 |  XXKK |
FIL/USDT | $0.6909 | $1,218,118 | 21:57:10 15/08/2026 |
| 80 | OrangeX |
FIL/USDT | $0.6912 | $1,212,189 | 21:57:08 15/08/2026 |
| 81 | LBank |
FIL/USDT | $0.6908 | $1,208,252 | 21:57:08 15/08/2026 |
| 82 | HTX |
FIL/USDT | $0.6884 | $1,171,043 | 21:42:19 15/08/2026 |
| 83 |  WEEX |
FIL/USDT | $0.6902 | $1,141,928 | 21:57:08 15/08/2026 |
| 84 | B2Z Exchange |
FIL/USD | $0.6900 | $1,133,496 | 22:00:09 15/08/2026 |
| 85 | BITmarkets |
FIL/USD | $0.6900 | $1,133,491 | 22:00:09 15/08/2026 |
| 86 | Toobit |
FIL/USDT | $0.6909 | $1,112,531 | 21:57:11 15/08/2026 |
| 87 |  Zoomex |
FIL/USDT | $0.6900 | $1,053,982 | 21:57:21 15/08/2026 |
| 88 |  Coinbase Exchange |
FIL/USD | $0.6900 | $1,012,204 | 21:56:59 15/08/2026 |
| 89 |  UZX |
FIL/USDT | $0.6922 | $998,884 | 21:57:11 15/08/2026 |
| 90 |  AIA Exchange |
FIL/USDT | $0.6906 | $996,785 | 22:00:09 15/08/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.6912 | $860,149 | 21:57:09 15/08/2026 |
| 92 |  Bitrue |
FIL/USDT | $0.6902 | $820,538 | 21:57:16 15/08/2026 |
| 93 |  BlockFin |
FIL/USDT | $0.6905 | $805,325 | 22:00:10 15/08/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.6912 | $794,576 | 22:00:16 15/08/2026 |
| 95 | WhiteBIT |
FIL/USDT | $0.6904 | $786,273 | 21:57:11 15/08/2026 |
| 96 | Biconomy.com |
FIL/USDT | $0.6912 | $778,493 | 21:57:11 15/08/2026 |
| 97 |  Coinbase International Exchange |
FIL/USDC | $0.6899 | $756,962 | 22:00:15 15/08/2026 |
| 98 |  Phemex |
FIL/USDT | $0.6913 | $751,578 | 21:57:08 15/08/2026 |
| 99 | Hibt |
FIL/USDT | $0.6909 | $734,644 | 21:57:09 15/08/2026 |
| 100 | Blockfinex |
FIL/USDT | $0.6893 | $676,453 | 22:00:07 15/08/2026 |
| 101 | idax exchange |
FIL/USDT | $0.6893 | $676,453 | 22:00:10 15/08/2026 |
| 102 |  GroveX |
FIL/USDT | $0.6909 | $668,427 | 21:54:12 15/08/2026 |
| 103 | Phemex |
FIL/USDT | $0.6902 | $662,666 | 21:57:16 15/08/2026 |
| 104 |  CrypFine |
FIL/USDT | $0.6902 | $660,542 | 21:57:08 15/08/2026 |
| 105 |  MGBX |
FIL/USDT | $0.6892 | $627,265 | 21:57:16 15/08/2026 |
| 106 | CoinW |
FIL/USDT | $0.6895 | $603,435 | 21:51:07 15/08/2026 |
| 107 |  CoinUp.io |
FIL/USDT | $0.6896 | $558,345 | 21:48:08 15/08/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.6905 | $549,916 | 22:00:07 15/08/2026 |
| 109 | Bybit |
FIL/USD | $0.6906 | $521,443 | 21:54:17 15/08/2026 |
| 110 |  EdgeX |
FIL/USDC | $0.6899 | $511,077 | 22:03:17 15/08/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.6889 | $505,541 | 22:00:16 15/08/2026 |
| 112 |  Extended |
FIL/USD | $0.6715 | $501,389 | 22:03:16 15/08/2026 |
| 113 |  BloFin |
FIL/USDT | $0.6888 | $482,024 | 21:45:12 15/08/2026 |
| 114 |  Bitcastle |
FIL/USDT | $0.6893 | $476,341 | 22:00:18 15/08/2026 |
| 115 | Tapbit |
FIL/USDT | $0.6902 | $454,012 | 21:57:11 15/08/2026 |
| 116 |  SunX |
FIL/USDT | $0.7132 | $442,071 | 22:03:16 15/08/2026 |
| 117 |  Upbit |
FIL/KRW | $0.6890 | $432,694 | 21:56:53 15/08/2026 |
| 118 |  ASTX |
FIL/USDT | $0.6903 | $418,556 | 22:00:10 15/08/2026 |
| 119 |  ZKE |
FIL/USDT | $0.6893 | $405,872 | 22:00:10 15/08/2026 |
| 120 | ASTX |
FIL/USDT | $0.6900 | $396,411 | 22:00:16 15/08/2026 |
| 121 |  Ekbit |
FIL/USDT | $0.6901 | $386,044 | 22:00:16 15/08/2026 |
| 122 | Ourbit |
FIL/USDT | $0.6909 | $375,029 | 21:57:10 15/08/2026 |
| 123 | Bitbase |
FIL/USDT | $0.6908 | $366,332 | 21:57:11 15/08/2026 |
| 124 |  Grvt |
FIL/USDT | $0.6923 | $349,371 | 18:15:20 15/08/2026 |
| 125 | Biconomy.com |
FIL/USDC | $0.6909 | $333,822 | 21:57:11 15/08/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.6907 | $306,329 | 22:00:16 15/08/2026 |
| 127 |  BitKan |
FIL/USDT | $0.6910 | $293,387 | 22:00:10 15/08/2026 |
| 128 |  CoinTR |
FIL/USDT | $0.6912 | $292,502 | 21:57:07 15/08/2026 |
| 129 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,704 | 22:00:10 15/08/2026 |
| 130 | Gate |
FIL/USDT | $0.6907 | $284,103 | 21:56:54 15/08/2026 |
| 131 | YEX |
FIL/USDT | $0.6893 | $283,826 | 22:00:11 15/08/2026 |
| 132 |  Hyperliquid |
FIL/USDC | $0.6908 | $267,864 | 21:57:26 15/08/2026 |
| 133 | Bybit |
FIL/USDT | $0.6908 | $260,235 | 21:54:12 15/08/2026 |
| 134 |  LeveX |
FIL/USDT | $0.6900 | $233,926 | 22:00:15 15/08/2026 |
| 135 | BTSE |
FIL/USDT | $0.6912 | $232,404 | 21:57:11 15/08/2026 |
| 136 | B2Z Exchange |
FIL/USDT | $0.6913 | $232,259 | 22:00:09 15/08/2026 |
| 137 | BITmarkets |
FIL/USDT | $0.6912 | $232,258 | 22:00:09 15/08/2026 |
| 138 | Bitunix |
FIL/USDC | $0.6903 | $232,066 | 21:57:17 15/08/2026 |
| 139 |  Pionex |
FIL/USDT | $0.6902 | $229,790 | 21:57:16 15/08/2026 |
| 140 | Bitbase |
FIL/USDC | $0.6888 | $229,163 | 21:48:18 15/08/2026 |
| 141 | Ulink |
FIL/USDT | $3.67 | $221,249 | 22:00:25 15/08/2026 |
| 142 |  Bitazza |
FIL/USDT | $0.6903 | $218,412 | 22:00:11 15/08/2026 |
| 143 |  Bitvavo |
FIL/EUR | $0.6890 | $214,969 | 21:57:09 15/08/2026 |
| 144 |  BitTap |
FIL/USDT | $0.6912 | $212,450 | 22:00:16 15/08/2026 |
| 145 | Binance |
FIL/TRY | $0.6907 | $203,072 | 21:56:54 15/08/2026 |
| 146 |  ApeX Omni |
FIL/USDT | $0.6912 | $201,053 | 22:03:16 15/08/2026 |
| 147 | SuperEx |
FIL/BTC | $0.6934 | $193,981 | 21:57:07 15/08/2026 |
| 148 | Bitunix |
FIL/USDT | $0.6908 | $191,468 | 21:57:09 15/08/2026 |
| 149 | BlockFin |
FIL/USDT | $0.6912 | $190,142 | 22:00:15 15/08/2026 |
| 150 | BingX |
FIL/USDT | $0.6908 | $179,769 | 21:57:08 15/08/2026 |
| 151 | Pionex |
FIL/USDT | $0.6909 | $178,315 | 21:57:12 15/08/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.6908 | $178,058 | 22:00:09 15/08/2026 |
| 153 | Binance |
FIL/USDC | $0.6889 | $175,875 | 21:56:54 15/08/2026 |
| 154 | KuCoin |
FIL/USDT | $0.6906 | $170,701 | 21:56:23 15/08/2026 |
| 155 | WhiteBIT |
FIL/TRY | $0.6917 | $164,225 | 21:57:11 15/08/2026 |
| 156 |  FMFW.io |
FIL/USD | $0.6919 | $163,235 | 21:57:11 15/08/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.6911 | $163,055 | 21:57:08 15/08/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.6907 | $163,050 | 22:00:08 15/08/2026 |
| 159 |  Gleec BTC |
FIL/USDT | $0.6907 | $163,050 | 22:00:10 15/08/2026 |
| 160 |  Picol |
FIL/USDT | $0.6905 | $157,232 | 22:00:08 15/08/2026 |
| 161 | Bitbase |
FIL/USDC | $0.6908 | $154,638 | 21:57:11 15/08/2026 |
| 162 |  CoinEx |
FIL/USDT | $0.6897 | $152,711 | 21:57:15 15/08/2026 |
| 163 | KTX |
FIL/USDT | $0.6906 | $149,993 | 22:00:08 15/08/2026 |
| 164 | BYDFi |
FIL/USDT | $0.6902 | $144,906 | 22:00:11 15/08/2026 |
| 165 | BloFin |
FIL/USDT | $0.6893 | $142,314 | 21:48:16 15/08/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.6902 | $134,308 | 22:00:17 15/08/2026 |
| 167 |  Binance TR |
FIL/TRY | $0.6907 | $132,499 | 21:57:12 15/08/2026 |
| 168 |  Paribu |
FIL/TRY | $0.6902 | $126,718 | 21:59:53 15/08/2026 |
| 169 |  Venus |
FIL/vFIL | $0.6905 | $126,388 | 21:57:10 15/08/2026 |
| 170 |  Kraken |
FIL/USD | $0.6880 | $112,475 | 21:59:55 15/08/2026 |
| 171 | WhiteBIT |
FIL/EUR | $0.6917 | $112,406 | 21:57:11 15/08/2026 |
| 172 | Bitget |
FIL/USDT | $0.6904 | $112,031 | 21:55:04 15/08/2026 |
| 173 |  AEGET |
FIL/USDT | $0.6903 | $109,113 | 21:54:16 15/08/2026 |
| 174 |  AlphaX |
FIL/USDT | $0.6892 | $106,766 | 22:00:16 15/08/2026 |
| 175 | MEXC |
FIL/USDC | $0.6903 | $106,255 | 21:54:16 15/08/2026 |
| 176 | WhiteBIT |
FIL/USDC | $0.6907 | $92,711.38 | 21:57:11 15/08/2026 |
| 177 | CoinTR |
FIL/TRY | $0.6896 | $87,956.39 | 21:57:07 15/08/2026 |
| 178 |  Variational |
FIL/USDC | $0.6900 | $85,657.81 | 22:03:17 15/08/2026 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $0.6894 | $79,387.17 | 21:59:53 15/08/2026 |
| 180 |  PointPay |
FIL/USDT | $0.6907 | $77,941.09 | 21:57:07 15/08/2026 |
| 181 | MGBX |
FIL/USDT | $0.6912 | $77,894.67 | 21:57:12 15/08/2026 |
| 182 |  BigONE |
FIL/USDT | $0.6909 | $77,031.10 | 21:57:11 15/08/2026 |
| 183 | KCEX |
FIL/USDT | $0.6908 | $76,144.51 | 21:57:08 15/08/2026 |
| 184 |  Coincall |
FIL/USD | $0.6905 | $73,643.13 | 22:00:16 15/08/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.6847 | $65,975.65 | 21:59:53 15/08/2026 |
| 186 | CoinEx |
FIL/USDT | $0.6905 | $58,239.16 | 21:59:53 15/08/2026 |
| 187 | LeveX |
FIL/USDC | $0.6900 | $56,950.87 | 22:00:15 15/08/2026 |
| 188 | Bitcastle |
FIL/USDT | $0.6902 | $53,274.38 | 22:00:12 15/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6903 | $51,968.33 | 21:55:30 15/08/2026 |
| 190 |  Lighter |
FIL/USDC | $0.6903 | $51,556.74 | 21:57:15 15/08/2026 |
| 191 | Cofinex |
FIL/USDT | $0.6908 | $50,941.09 | 22:00:10 15/08/2026 |
| 192 | Cofinex |
FIL/USDC | $0.6904 | $50,097.88 | 22:00:10 15/08/2026 |
| 193 | OKX |
FIL/USDC | $0.6886 | $49,615.81 | 21:56:54 15/08/2026 |
| 194 |  ADEN |
FIL/USDT | $0.6901 | $49,607.71 | 22:03:57 15/08/2026 |
| 195 |  Bitfinex |
FIL/USD | $0.6894 | $46,158.32 | 21:59:23 15/08/2026 |
| 196 | Kraken |
FIL/EUR | $0.6907 | $45,697.42 | 21:59:55 15/08/2026 |
| 197 |  TxFlow |
FIL/USDC | $0.6909 | $45,302.61 | 21:57:26 15/08/2026 |
| 198 |  Bit2Me |
FIL/EUR | $0.6907 | $44,599.73 | 21:57:12 15/08/2026 |
| 199 | Bitrue |
FIL/USDT | $0.6908 | $42,506.96 | 21:57:08 15/08/2026 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $0.6932 | $40,895.12 | 21:59:53 15/08/2026 |
| 201 | LBank |
FIL/USDC | $0.6909 | $37,999.09 | 21:57:08 15/08/2026 |
| 202 | BitTap |
FIL/USDT | $0.6903 | $33,263.30 | 22:00:07 15/08/2026 |
| 203 | OKX |
FIL/EUR | $0.6917 | $33,104.75 | 21:56:54 15/08/2026 |
| 204 | BITmarkets |
FIL/USDC | $0.6899 | $31,061.90 | 22:00:09 15/08/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $0.6900 | $31,056.71 | 22:00:09 15/08/2026 |
| 206 |  Globe Derivative Exchange |
FIL/USD | $0.6905 | $29,647.37 | 22:00:17 15/08/2026 |
| 207 | Binance |
FIL/FDUSD | $0.6888 | $28,629.87 | 21:56:54 15/08/2026 |
| 208 |  Niza.io |
FIL/USD | $0.6880 | $27,978.14 | 22:00:07 15/08/2026 |
| 209 | MEXC |
FIL/USDC | $0.6900 | $26,657.55 | 21:51:08 15/08/2026 |
| 210 | Binance |
FIL/BTC | $0.6909 | $23,238.74 | 21:56:54 15/08/2026 |
| 211 | Bitfinex |
FIL/USDT | $0.6913 | $22,080.06 | 21:59:54 15/08/2026 |
| 212 |  XBO.com |
FIL/USDT | $0.6912 | $21,160.04 | 21:57:07 15/08/2026 |
| 213 |  ICRYPEX |
FIL/USDT | $0.7012 | $16,379.51 | 22:00:10 15/08/2026 |
| 214 |  Coinone |
FIL/KRW | $0.6911 | $15,503.38 | 21:59:53 15/08/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.6902 | $15,088.24 | 22:00:16 15/08/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.6908 | $15,061.21 | 21:57:07 15/08/2026 |
| 217 |  Gemini |
FIL/USD | $0.6913 | $13,248.72 | 21:59:54 15/08/2026 |
| 218 | Gate |
FIL/USDC | $0.6890 | $12,462.22 | 21:56:54 15/08/2026 |
| 219 |  Blynex |
FIL/USDT | $0.6911 | $12,013.22 | 22:00:07 15/08/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.6897 | $11,296.62 | 21:48:07 15/08/2026 |
| 221 | Bitget |
FIL/USDC | $0.6904 | $10,271.64 | 21:55:04 15/08/2026 |
| 222 | Coinbase Exchange |
FIL/BTC | $0.6903 | $9,560.65 | 21:56:29 15/08/2026 |
| 223 | XBO.com |
FIL/USDC | $0.6889 | $8,811.11 | 21:57:07 15/08/2026 |
| 224 |  Koinpark |
FIL/USDT | $0.6904 | $8,365.38 | 22:00:09 15/08/2026 |
| 225 | Bitfinex |
FIL/USDT | $0.6849 | $6,713.37 | 21:57:15 15/08/2026 |
| 226 |  Aster |
FIL/USDT | $0.6892 | $6,459.75 | 21:54:15 15/08/2026 |
| 227 | BYDFi |
FIL/USDC | $0.6909 | $6,379.73 | 22:00:11 15/08/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.6826 | $6,113.90 | 21:56:29 15/08/2026 |
| 229 | Koinpark |
FIL/INR | $0.7256 | $5,928.71 | 22:00:09 15/08/2026 |
| 230 | BITmarkets |
FIL/IDR | $0.6901 | $5,704.69 | 22:00:09 15/08/2026 |
| 231 | FameEX |
FIL/USDT | $0.6903 | $5,583.10 | 21:57:12 15/08/2026 |
| 232 | Bybit |
FIL/USDC | $0.6898 | $5,548.44 | 21:54:12 15/08/2026 |
| 233 | OKX |
FIL/USD | $0.6905 | $5,402.75 | 21:56:54 15/08/2026 |
| 234 | Coinbase Exchange |
FIL/GBP | $0.6900 | $5,050.37 | 21:56:59 15/08/2026 |
| 235 | OKX |
FIL/TRY | $0.6865 | $4,998.41 | 21:56:54 15/08/2026 |
| 236 | Gate |
FIL/ETH | $0.6906 | $4,957.01 | 21:56:54 15/08/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.6910 | $4,825.36 | 22:00:08 15/08/2026 |
| 238 |  Korbit |
FIL/KRW | $0.6917 | $4,741.19 | 21:57:09 15/08/2026 |
| 239 |  dYdX v4 |
FIL/USD | $0.6885 | $4,276.71 | 22:04:19 15/08/2026 |
| 240 | Ekbit |
FIL/USDT | $0.6904 | $4,198.12 | 22:00:10 15/08/2026 |
| 241 | AEGET |
FIL/USDT | $0.6909 | $4,196.30 | 21:57:08 15/08/2026 |
| 242 |  TRIV |
FIL/IDR | $0.6928 | $4,130.10 | 22:00:11 15/08/2026 |
| 243 | TRIV |
FIL/USDT | $0.6906 | $4,129.82 | 22:00:11 15/08/2026 |
| 244 | Crypto.com Exchange |
FIL/USDT | $0.6899 | $4,121.04 | 21:48:07 15/08/2026 |
| 245 | Kraken |
FIL/GBP | $0.6927 | $4,015.82 | 21:59:24 15/08/2026 |
| 246 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6916 | $3,761.56 | 21:52:31 15/08/2026 |
| 247 | Kanga Exchange |
FIL/USDC | $0.6917 | $3,577.65 | 22:00:08 15/08/2026 |
| 248 |  Bitlo |
FIL/TRY | $0.6904 | $3,563.93 | 21:54:10 15/08/2026 |
| 249 | CoinEx |
FIL/USDC | $0.6907 | $3,442.48 | 21:59:23 15/08/2026 |
| 250 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6876 | $3,415.92 | 21:55:29 15/08/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.6901 | $2,899.38 | 22:00:16 15/08/2026 |
| 252 | Crypto.com Exchange |
FIL/USD | $0.6869 | $2,847.38 | 19:15:16 15/08/2026 |
| 253 | Upbit |
FIL/BTC | $0.6921 | $2,763.91 | 21:56:53 15/08/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.7198 | $2,700.79 | 22:00:08 15/08/2026 |
| 255 | CoinEx |
FIL/BTC | $0.6908 | $2,479.23 | 21:59:53 15/08/2026 |
| 256 |  CoinDCX |
FIL/INR | $0.7257 | $2,301.68 | 22:00:07 15/08/2026 |
| 257 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6893 | $1,521.64 | 21:55:32 15/08/2026 |
| 258 |  Flipster |
FIL/USDT | $0.6905 | $1,311.90 | 22:00:16 15/08/2026 |
| 259 | Upbit |
FIL/USDT | $0.6596 | $1,214.64 | 21:56:23 15/08/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.6915 | $1,117.70 | 21:52:03 15/08/2026 |
| 261 |  OKJ |
FIL/JPY | $0.6941 | $1,103.85 | 21:57:08 15/08/2026 |
| 262 |  Binance.US |
FIL/USDT | $0.7000 | $1,066.80 | 21:59:53 15/08/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.6903 | $1,062.78 | 21:52:03 15/08/2026 |
| 264 | Bitcoiva |
FIL/USDT | $0.6903 | $1,055.88 | 22:00:08 15/08/2026 |
| 265 | Gate |
FIL/BTC | $0.6940 | $995.87 | 21:56:54 15/08/2026 |
| 266 | Niza.io |
FIL/GBP | $0.6929 | $995.68 | 22:00:07 15/08/2026 |
| 267 |  Indodax |
FIL/IDR | $0.6863 | $957.90 | 21:59:54 15/08/2026 |
| 268 |  Azbit |
FIL/USDT | $0.6899 | $920.88 | 21:57:07 15/08/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.6896 | $725.89 | 21:54:11 15/08/2026 |
| 270 |  Tokocrypto |
FIL/USDT | $0.6909 | $553.18 | 21:57:09 15/08/2026 |
| 271 |  Binance TH |
FIL/USDT | $0.6907 | $505.70 | 21:57:11 15/08/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.6913 | $455.33 | 21:53:18 15/08/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.6902 | $417.30 | 21:52:09 15/08/2026 |
| 274 |  Bybit EU |
FIL/USDC | $0.6900 | $409.08 | 21:42:11 15/08/2026 |
| 275 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 22:03:16 15/08/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.6892 | $204.54 | 21:04:04 15/08/2026 |
| 277 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6875 | $148.45 | 21:55:29 15/08/2026 |
| 278 | CoinDCX |
FIL/USDT | $0.6907 | $117.21 | 22:00:07 15/08/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/USDT | $0.6878 | $89.42 | 21:55:29 15/08/2026 |
| 280 |  Ndax |
FIL/CAD | $0.6846 | $74.56 | 22:00:08 15/08/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6903 | $50.64 | 21:50:44 15/08/2026 |
| 282 |  MDEX (BSC) |
FIL/USDT | $0.6901 | $25.51 | 21:15:47 15/08/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6923 | $24.10 | 20:25:50 15/08/2026 |
| 284 |  WOO X |
FIL/USDT | $0.6912 | $24.05 | 21:57:10 15/08/2026 |
| 285 |  CEX.IO |
FIL/USD | $0.6916 | $20.11 | 21:57:09 15/08/2026 |
| 286 | CEX.IO |
FIL/EUR | $0.6933 | $20.02 | 21:57:09 15/08/2026 |
| 287 | CEX.IO |
FIL/USDT | $0.6910 | $19.53 | 21:57:09 15/08/2026 |
| 288 | CEX.IO |
FIL/USDC | $0.6918 | $15.36 | 21:57:09 15/08/2026 |
| 289 |  Bitkub |
FIL/THB | $0.6879 | $11.82 | 21:57:08 15/08/2026 |
| 290 |  Unocoin |
FIL/INR | $1.26 | $5.02 | 22:00:08 15/08/2026 |
| 291 |  WazirX |
FIL/INR | $0.6850 | $4.93 | 22:00:09 15/08/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $611.60 | $3.21 | 16:58:47 15/08/2026 |
| 293 | FMFW.io |
FIL/BTC | $0.6928 | $0.9846 | 21:57:11 15/08/2026 |
| 294 | HitBTC |
FIL/BTC | $0.6928 | $0.9835 | 21:57:08 15/08/2026 |
| 295 | HitBTC |
FIL/USDC | $0.6608 | $0 | 21:57:08 15/08/2026 |
| 296 |  ZebPay |
FIL/INR | $0.7248 | $0 | 22:00:07 15/08/2026 |
| 297 |  Bitbns |
FIL/INR | $1.02 | $0 | 22:00:07 15/08/2026 |
| 298 | WazirX |
FIL/USDT | $0.6617 | $0 | 22:00:09 15/08/2026 |
| 299 | Tokocrypto |
FIL/USDC | $0.6889 | $0 | 21:57:09 15/08/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $0.6909 | $0 | 22:00:10 15/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 15/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,599,524 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.