Filecoin FIL
Xếp hạng #62
08:18:00 01/12/2025
Giá Filecoin (FIL)
$1.48 -7.87%
0.00001688 BTC
41,130 VND
Thấp: $1.47
Cao: $1.64
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.46 | $141,442,244 | 07:54:16 01/12/2025 |
| 2 |  YUBIT |
FIL/USDT | $1.47 | $107,424,276 | 07:57:15 01/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.46 | $93,754,290 | 07:54:15 01/12/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.47 | $91,042,806 | 07:57:11 01/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.46 | $84,673,506 | 07:54:17 01/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.47 | $73,940,510 | 07:57:23 01/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.46 | $72,067,995 | 08:00:16 01/12/2025 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,182,232 | 07:54:15 01/12/2025 |
| 9 |  OKX |
FIL/USDT | $1.48 | $69,042,788 | 07:55:51 01/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.47 | $66,171,844 | 07:57:17 01/12/2025 |
| 11 |  GaiaEx |
FIL/USDT | $1.46 | $57,737,937 | 07:54:16 01/12/2025 |
| 12 |  CoinW |
FIL/USDT | $1.47 | $50,277,347 | 07:57:17 01/12/2025 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $1.46 | $50,059,666 | 08:00:16 01/12/2025 |
| 14 |  BVOX |
FIL/USDT | $1.46 | $46,695,073 | 07:54:15 01/12/2025 |
| 15 |  CRMClick |
FIL/USDT | $1.46 | $42,860,946 | 07:57:08 01/12/2025 |
| 16 |  HTX |
FIL/USDT | $1.46 | $42,828,146 | 07:56:54 01/12/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.47 | $41,609,599 | 08:00:18 01/12/2025 |
| 18 |  BiKing |
FIL/USDT | $1.46 | $40,713,420 | 07:54:19 01/12/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.46 | $40,523,435 | 08:00:16 01/12/2025 |
| 20 |  CZR Exchange |
FIL/USDT | $1.46 | $39,888,760 | 07:54:16 01/12/2025 |
| 21 |  BTCC |
FIL/USDT | $1.47 | $39,021,056 | 07:57:17 01/12/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.48 | $32,210,310 | 07:45:15 01/12/2025 |
| 23 |  Echobit |
FIL/USDT | $1.47 | $24,184,789 | 07:57:17 01/12/2025 |
| 24 |  BitMart |
FIL/USDT | $1.46 | $22,588,973 | 07:57:16 01/12/2025 |
| 25 |  Websea |
FIL/USDT | $1.46 | $22,140,656 | 08:00:16 01/12/2025 |
| 26 |  Bitrue |
FIL/USDT | $1.46 | $20,812,565 | 07:57:17 01/12/2025 |
| 27 | Binance |
FIL/USDC | $1.46 | $20,106,370 | 07:54:16 01/12/2025 |
| 28 |  EasiCoin |
FIL/USDT | $1.46 | $19,471,615 | 08:00:16 01/12/2025 |
| 29 |  Bybit |
FIL/USDT | $1.46 | $18,785,182 | 07:54:17 01/12/2025 |
| 30 |  NovaEx |
FIL/USDT | $1.46 | $18,613,045 | 08:00:16 01/12/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.46 | $18,487,007 | 08:00:17 01/12/2025 |
| 32 |  BYDFi |
FIL/USDT | $1.46 | $18,256,253 | 08:00:16 01/12/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.46 | $16,303,303 | 08:00:18 01/12/2025 |
| 34 |  YEX |
FIL/USDT | $1.46 | $16,035,719 | 08:00:17 01/12/2025 |
| 35 | Binance |
FIL/USDT | $1.46 | $15,572,410 | 07:56:42 01/12/2025 |
| 36 |  Upbit |
FIL/KRW | $1.51 | $15,282,708 | 07:56:53 01/12/2025 |
| 37 |  WEEX |
FIL/USDT | $1.47 | $12,140,723 | 07:57:18 01/12/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.49 | $11,930,975 | 07:42:15 01/12/2025 |
| 39 |  MEXC |
FILECOIN/USDT | $1.46 | $11,065,236 | 07:54:17 01/12/2025 |
| 40 |  Cofinex |
FIL/USDT | $1.46 | $10,995,680 | 08:00:15 01/12/2025 |
| 41 |  OneBullEx |
FIL/USDT | $1.47 | $10,762,454 | 08:03:19 01/12/2025 |
| 42 |  Bitget |
FIL/USDT | $1.46 | $10,747,588 | 07:54:16 01/12/2025 |
| 43 | OKX |
FIL/USDT | $1.46 | $10,388,169 | 07:56:54 01/12/2025 |
| 44 |  Gems Trade |
FIL/USDT | $1.48 | $10,215,090 | 07:51:13 01/12/2025 |
| 45 |  BitradeX |
FIL/USDT | $1.47 | $9,846,056 | 07:57:15 01/12/2025 |
| 46 |  AscendEX |
FIL/USDT | $1.46 | $9,523,061 | 07:57:15 01/12/2025 |
| 47 |  Coinflare |
FIL/USDT | $1.46 | $9,245,182 | 08:00:16 01/12/2025 |
| 48 | Binance |
FIL/USD | $1.46 | $9,233,830 | 07:54:51 01/12/2025 |
| 49 | Echobit |
FIL/USDT | $1.47 | $9,195,934 | 07:57:09 01/12/2025 |
| 50 |  Deepcoin |
FIL/USDT | $1.47 | $8,961,469 | 07:57:15 01/12/2025 |
| 51 |  KuCoin |
FIL/USDT | $1.47 | $8,794,947 | 07:54:19 01/12/2025 |
| 52 |  Bitunix |
FIL/USDT | $1.48 | $8,741,902 | 07:45:16 01/12/2025 |
| 53 |  Tapbit |
FIL/USDT | $1.47 | $8,731,375 | 07:57:16 01/12/2025 |
| 54 |  Ourbit |
FIL/USDT | $1.47 | $8,653,370 | 07:57:15 01/12/2025 |
| 55 |  Hotcoin |
FIL/USDT | $1.47 | $8,641,314 | 07:58:23 01/12/2025 |
| 56 | Coinlocally |
FIL/USDT | $1.46 | $8,620,144 | 07:57:09 01/12/2025 |
| 57 |  Gate |
FIL/USDT | $1.46 | $8,261,794 | 07:54:19 01/12/2025 |
| 58 |  KCEX |
FIL/USDT | $1.47 | $8,258,327 | 07:57:16 01/12/2025 |
| 59 | Hotcoin |
FIL/USDT | $1.46 | $8,045,470 | 07:57:21 01/12/2025 |
| 60 |  ApeX Omni |
FIL/USDT | $1.47 | $7,902,910 | 08:03:16 01/12/2025 |
| 61 |  4E |
FIL/USDT | $1.46 | $7,696,005 | 07:57:10 01/12/2025 |
| 62 |  Bibox |
FIL/USDT | $2.34 | $7,505,684 | 07:57:08 01/12/2025 |
| 63 | CRMClick |
FIL/USDT | $1.46 | $7,394,178 | 08:00:16 01/12/2025 |
| 64 |  Bitop |
FIL/USDT | $1.58 | $7,305,015 | 08:00:17 01/12/2025 |
| 65 |  BitbabyExchange |
FIL/USDT | $1.46 | $7,228,778 | 08:00:16 01/12/2025 |
| 66 | HTX |
FIL/USDT | $1.48 | $7,225,599 | 07:51:17 01/12/2025 |
| 67 |  Aivora Exchange |
FIL/USDT | $1.46 | $7,197,494 | 08:00:17 01/12/2025 |
| 68 |  Millionero |
FIL/USDT | $1.48 | $7,051,002 | 07:51:17 01/12/2025 |
| 69 |  Toobit |
FIL/USDT | $1.47 | $6,439,595 | 07:57:17 01/12/2025 |
| 70 |  CoinP |
FIL/USDT | $1.47 | $6,344,104 | 07:54:07 01/12/2025 |
| 71 |  B2Z Exchange |
FIL/USD | $1.46 | $6,228,676 | 08:00:16 01/12/2025 |
| 72 |  BTSE |
FIL/USDT | $1.47 | $6,202,107 | 07:57:15 01/12/2025 |
| 73 |  BITmarkets |
FIL/USDT | $1.46 | $6,070,399 | 08:00:16 01/12/2025 |
| 74 | Darkex Exchange |
FIL/USDT | $1.46 | $5,637,972 | 07:57:15 01/12/2025 |
| 75 |  Zoomex |
FIL/USDT | $1.46 | $5,633,955 | 07:54:17 01/12/2025 |
| 76 |  CoinChief |
FIL/USDT | $1.46 | $5,086,655 | 08:00:17 01/12/2025 |
| 77 | OKX |
FIL/USD | $1.48 | $5,017,630 | 07:55:51 01/12/2025 |
| 78 |  Ekbit |
FIL/USDT | $1.46 | $4,868,517 | 08:00:16 01/12/2025 |
| 79 | YUBIT |
FIL/USDT | $1.46 | $4,802,413 | 07:57:11 01/12/2025 |
| 80 |  Coinbase Exchange |
FIL/USD | $1.47 | $3,974,446 | 07:56:59 01/12/2025 |
| 81 |  DigiFinex |
FIL/USDT | $1.48 | $3,612,351 | 07:48:11 01/12/2025 |
| 82 | 4E |
FIL/USDT | $1.46 | $3,607,692 | 07:57:16 01/12/2025 |
| 83 |  UZX |
FIL/USDT | $1.47 | $3,547,115 | 07:54:08 01/12/2025 |
| 84 | CoinP |
FIL/USDT | $1.46 | $3,532,000 | 08:00:21 01/12/2025 |
| 85 |  VOOX Exchange |
FIL/USDT | $1.47 | $3,364,893 | 07:57:18 01/12/2025 |
| 86 | CoinW |
FIL/USDT | $1.46 | $3,343,635 | 07:57:08 01/12/2025 |
| 87 | MEXC |
FIL/USDT | $1.47 | $3,291,596 | 07:54:11 01/12/2025 |
| 88 |  LBank |
FIL/USDT | $1.46 | $3,203,952 | 07:57:10 01/12/2025 |
| 89 |  Lighter |
FIL/USDC | $1.47 | $3,154,204 | 08:03:16 01/12/2025 |
| 90 |  CEEX exchange |
FIL/USDT | $1.46 | $3,110,078 | 07:57:09 01/12/2025 |
| 91 | WhiteBIT |
FIL/USDT | $1.48 | $3,095,003 | 07:48:11 01/12/2025 |
| 92 |  XXKK |
FIL/USDT | $1.46 | $2,952,348 | 07:57:08 01/12/2025 |
| 93 | DigiFinex |
FIL/USDT | $1.47 | $2,951,971 | 07:57:16 01/12/2025 |
| 94 |  Dmex |
FIL/USD | $1.47 | $2,930,617 | 08:03:16 01/12/2025 |
| 95 | YEX |
FIL/USD | $1.46 | $2,808,879 | 08:00:17 01/12/2025 |
| 96 |  Phemex |
FIL/USDT | $1.47 | $2,627,060 | 07:57:16 01/12/2025 |
| 97 | KuCoin |
FIL/USDT | $1.46 | $2,432,506 | 07:55:53 01/12/2025 |
| 98 |  MGBX |
FIL/USDT | $1.46 | $2,421,310 | 08:00:17 01/12/2025 |
| 99 | CZR Exchange |
FIL/USDT | $1.47 | $2,420,300 | 07:57:09 01/12/2025 |
| 100 |  CoinEx |
FIL/USDT | $1.46 | $2,414,258 | 07:59:53 01/12/2025 |
| 101 | AscendEX |
FIL/USDT | $1.47 | $2,352,109 | 07:57:11 01/12/2025 |
| 102 | Bybit |
FIL/USDT | $1.46 | $2,236,519 | 07:54:11 01/12/2025 |
| 103 | IBIT Global |
FIL/USDT | $1.47 | $2,157,594 | 07:57:08 01/12/2025 |
| 104 | GaiaEx |
FIL/USDT | $1.47 | $2,139,887 | 07:57:12 01/12/2025 |
| 105 | Bitget |
FIL/USDT | $1.47 | $2,136,809 | 07:54:07 01/12/2025 |
| 106 | Gate |
FIL/USDT | $1.46 | $2,063,193 | 07:56:54 01/12/2025 |
| 107 | Ju.com |
FIL/USDT | $1.47 | $1,985,651 | 07:54:11 01/12/2025 |
| 108 | Millionero |
FIL/USDT | $1.47 | $1,980,576 | 07:54:11 01/12/2025 |
| 109 |  SuperEx |
FIL/ETH | $1.45 | $1,977,888 | 07:54:08 01/12/2025 |
| 110 | BitradeX |
FIL/USDT | $1.47 | $1,926,647 | 07:57:07 01/12/2025 |
| 111 | OrangeX |
FIL/USDT | $1.47 | $1,922,415 | 07:54:08 01/12/2025 |
| 112 |  Bitcastle |
FIL/USDT | $1.46 | $1,909,053 | 08:00:19 01/12/2025 |
| 113 | BYDFi |
FIL/USDC | $1.46 | $1,821,978 | 08:00:16 01/12/2025 |
| 114 | Binance |
FIL/USDC | $1.46 | $1,711,795 | 07:56:54 01/12/2025 |
| 115 | Phemex |
FIL/USDT | $1.46 | $1,688,166 | 07:57:11 01/12/2025 |
| 116 |  Bithumb |
FIL/KRW | $1.49 | $1,630,056 | 07:59:02 01/12/2025 |
| 117 | Hibt |
FIL/USDT | $1.47 | $1,625,230 | 07:57:08 01/12/2025 |
| 118 |  SunX |
FIL/USDT | $1.46 | $1,619,569 | 07:57:11 01/12/2025 |
| 119 | Toobit |
FIL/USDT | $1.47 | $1,616,647 | 07:57:12 01/12/2025 |
| 120 |  XT.COM |
FIL/USDT | $1.47 | $1,542,841 | 07:57:12 01/12/2025 |
| 121 |  Coinbase International Exchange |
FIL/USDC | $1.47 | $1,539,547 | 08:00:16 01/12/2025 |
| 122 | B2Z Exchange |
FIL/USD | $1.47 | $1,538,194 | 07:57:12 01/12/2025 |
| 123 | BITmarkets |
FIL/USD | $1.47 | $1,538,194 | 07:57:08 01/12/2025 |
| 124 |  PointPay |
FIL/USDT | $1.46 | $1,535,679 | 07:57:08 01/12/2025 |
| 125 |  ZKE |
FIL/USDT | $1.46 | $1,451,163 | 07:57:09 01/12/2025 |
| 126 |  BingX |
FIL/USDT | $1.48 | $1,442,898 | 07:45:11 01/12/2025 |
| 127 | Tapbit |
FIL/USDT | $1.46 | $1,313,752 | 07:57:07 01/12/2025 |
| 128 | Bitunix |
FIL/USDT | $1.48 | $1,219,276 | 07:45:11 01/12/2025 |
| 129 |  SunPerp |
FIL/USDT | $1.47 | $1,155,577 | 08:03:17 01/12/2025 |
| 130 |  Hyperliquid |
FIL/USD | $1.46 | $1,118,191 | 07:54:16 01/12/2025 |
| 131 |  Venus |
FIL/vFIL | $1.46 | $1,098,978 | 07:57:08 01/12/2025 |
| 132 |  Paribu |
FIL/TRY | $1.46 | $1,044,272 | 07:59:23 01/12/2025 |
| 133 | BitbabyExchange |
FIL/USDC | $1.46 | $1,041,472 | 08:00:16 01/12/2025 |
| 134 |  AIA Exchange |
FIL/USDT | $1.46 | $1,002,241 | 07:57:08 01/12/2025 |
| 135 | Biconomy.com |
FIL/USDT | $1.49 | $988,727 | 07:42:10 01/12/2025 |
| 136 | YEX |
FIL/USDT | $1.46 | $955,716 | 07:57:12 01/12/2025 |
| 137 | FameEX |
FIL/USDT | $1.46 | $940,676 | 07:57:12 01/12/2025 |
| 138 | BYDFi |
FIL/USDT | $1.46 | $919,923 | 07:54:11 01/12/2025 |
| 139 | Ourbit |
FIL/USDT | $1.48 | $893,530 | 07:48:11 01/12/2025 |
| 140 | WEEX |
FIL/USDT | $1.47 | $890,976 | 07:57:12 01/12/2025 |
| 141 |  HitBTC |
FIL/USDT | $1.46 | $890,780 | 07:57:07 01/12/2025 |
| 142 |  Mandala Exchange |
FIL/USDT | $1.46 | $890,780 | 07:57:12 01/12/2025 |
| 143 |  FMFW.io |
FIL/USD | $1.46 | $890,507 | 07:57:14 01/12/2025 |
| 144 |  Gleec BTC |
FIL/USDT | $1.46 | $890,393 | 07:57:08 01/12/2025 |
| 145 |  BlockFin |
FIL/USDT | $1.47 | $887,509 | 07:57:11 01/12/2025 |
| 146 |  CoinUp.io |
FIL/USDT | $1.47 | $885,771 | 07:57:12 01/12/2025 |
| 147 |  CoinCatch |
FIL/USDT | $1.46 | $867,124 | 08:00:16 01/12/2025 |
| 148 |  EdgeX |
FIL/USD | $1.47 | $854,683 | 08:03:16 01/12/2025 |
| 149 |  Kraken |
FIL/USD | $1.46 | $841,944 | 07:59:54 01/12/2025 |
| 150 | BTCC |
FIL/USDT | $1.46 | $813,701 | 07:57:12 01/12/2025 |
| 151 |  BitKan |
FIL/USDT | $1.47 | $812,016 | 07:57:09 01/12/2025 |
| 152 |  BiFinance |
FIL/USDT | $1.47 | $794,943 | 07:54:10 01/12/2025 |
| 153 | MGBX |
FIL/USDT | $1.46 | $780,014 | 07:57:11 01/12/2025 |
| 154 |  LeveX |
FIL/USDT | $1.46 | $769,544 | 08:00:16 01/12/2025 |
| 155 | BitMart |
FIL/USDT | $1.46 | $740,988 | 07:57:08 01/12/2025 |
| 156 |  HyperPay Futures |
FIL/USDT | $1.47 | $726,226 | 08:03:17 01/12/2025 |
| 157 |  Grvt |
FIL/USDT | $1.46 | $710,234 | 08:00:16 01/12/2025 |
| 158 |  BitxEX |
FIL/USDT | $1.46 | $705,552 | 08:00:16 01/12/2025 |
| 159 | BTSE |
FIL/USDT | $1.47 | $700,547 | 07:57:11 01/12/2025 |
| 160 | BITmarkets |
FIL/USDT | $1.47 | $700,183 | 07:57:08 01/12/2025 |
| 161 | B2Z Exchange |
FIL/USDT | $1.47 | $699,492 | 07:57:12 01/12/2025 |
| 162 | SunX |
FIL/USDT | $1.46 | $699,186 | 08:00:18 01/12/2025 |
| 163 |  BtcTurk | Kripto |
FIL/TRY | $1.46 | $694,317 | 07:59:53 01/12/2025 |
| 164 |  UEEx |
FIL/USDT | $1.47 | $675,171 | 07:57:12 01/12/2025 |
| 165 | TruBit Pro Exchange |
FIL/USDT | $1.46 | $660,585 | 07:57:07 01/12/2025 |
| 166 | BitbabyExchange |
FIL/USDT | $1.47 | $639,508 | 07:57:11 01/12/2025 |
| 167 |  Pionex |
FIL/USDT | $1.47 | $634,613 | 07:57:12 01/12/2025 |
| 168 | Aivora Exchange |
FIL/USDT | $1.47 | $633,469 | 07:57:12 01/12/2025 |
| 169 | Gate |
FIL/USDC | $1.46 | $631,939 | 07:56:24 01/12/2025 |
| 170 |  Picol |
FIL/USDT | $1.47 | $559,826 | 07:57:12 01/12/2025 |
| 171 | KCEX |
FIL/USDT | $1.46 | $559,604 | 07:57:08 01/12/2025 |
| 172 | MEXC |
FIL/USDC | $1.46 | $545,966 | 07:54:17 01/12/2025 |
| 173 |  BloFin |
FIL/USDT | $1.47 | $527,587 | 07:54:09 01/12/2025 |
| 174 | EasiCoin |
FIL/USDT | $1.47 | $511,659 | 07:57:11 01/12/2025 |
| 175 | Cofinex |
FIL/USDC | $1.46 | $500,334 | 08:00:15 01/12/2025 |
| 176 | Pionex |
FIL/USDT | $1.47 | $494,744 | 07:57:16 01/12/2025 |
| 177 |  BIT |
FIL/USDT | $1.46 | $486,108 | 08:00:57 01/12/2025 |
| 178 |  TGEX |
FIL/USDT | $1.47 | $431,270 | 07:57:15 01/12/2025 |
| 179 | Cofinex |
FIL/USD | $1.46 | $416,707 | 08:00:15 01/12/2025 |
| 180 |  BitTap |
FIL/USDT | $1.46 | $415,154 | 07:57:11 01/12/2025 |
| 181 | MEXC |
FIL/USDC | $1.47 | $410,400 | 07:54:11 01/12/2025 |
| 182 | BitTap |
FIL/USDT | $1.46 | $408,203 | 08:00:17 01/12/2025 |
| 183 | WEEX |
FIL/USDC | $1.47 | $404,129 | 07:57:12 01/12/2025 |
| 184 | WhiteBIT |
FIL/USDC | $1.47 | $402,596 | 07:48:11 01/12/2025 |
| 185 | LeveX |
FIL/USDC | $1.46 | $374,672 | 08:00:16 01/12/2025 |
| 186 |  Fastex |
FIL/USDT | $1.46 | $372,332 | 07:57:08 01/12/2025 |
| 187 | BlockFin |
FIL/USDT | $1.46 | $357,502 | 08:00:16 01/12/2025 |
| 188 | LBank |
FIL/USDC | $1.46 | $339,996 | 07:57:10 01/12/2025 |
| 189 | SuperEx |
FIL/BTC | $1.47 | $337,356 | 07:54:08 01/12/2025 |
| 190 | Binance |
FIL/FDUSD | $1.46 | $321,671 | 07:56:54 01/12/2025 |
| 191 |  Coincall |
FIL/USD | $1.47 | $309,028 | 08:03:16 01/12/2025 |
| 192 | Bitget |
FIL/USDC | $1.47 | $300,730 | 07:54:07 01/12/2025 |
| 193 | Binance |
FIL/TRY | $1.46 | $288,285 | 07:56:54 01/12/2025 |
| 194 | WhiteBIT |
FIL/TRY | $1.48 | $260,360 | 07:48:11 01/12/2025 |
| 195 |  Bitazza |
FIL/USDT | $1.46 | $245,268 | 07:57:09 01/12/2025 |
| 196 | BloFin |
FIL/USDT | $1.46 | $241,434 | 07:54:16 01/12/2025 |
| 197 |  Aster |
FIL/USDT | $1.46 | $236,640 | 07:54:15 01/12/2025 |
| 198 |  GroveX |
FIL/USDT | $1.48 | $235,313 | 07:57:12 01/12/2025 |
| 199 |  ONUS Pro |
FIL/VNDC | $1.46 | $232,543 | 07:57:16 01/12/2025 |
| 200 |  Niza.io |
FIL/USD | $1.46 | $214,018 | 07:57:11 01/12/2025 |
| 201 |  Binance TR |
FIL/TRY | $1.46 | $206,350 | 07:57:13 01/12/2025 |
| 202 |  Qmall Exchange |
FIL/USDT | $1.46 | $200,285 | 07:57:08 01/12/2025 |
| 203 | Kraken |
FIL/EUR | $1.46 | $182,703 | 07:59:54 01/12/2025 |
| 204 |  Bit2Me |
FIL/EUR | $1.46 | $182,184 | 07:57:11 01/12/2025 |
| 205 | Bitrue |
FIL/USDT | $1.47 | $176,862 | 07:57:07 01/12/2025 |
| 206 | Upbit |
FIL/BTC | $1.60 | $176,764 | 07:56:53 01/12/2025 |
| 207 | BIT |
FIL/USDT | $1.47 | $170,468 | 07:59:59 01/12/2025 |
| 208 |  BlueBit |
FIL/USDT | $1.48 | $155,102 | 07:54:11 01/12/2025 |
| 209 | Binance |
FIL/BTC | $1.46 | $148,572 | 07:56:54 01/12/2025 |
| 210 |  BigONE |
FIL/USDT | $1.48 | $145,747 | 07:45:11 01/12/2025 |
| 211 | OKX |
FIL/USD | $1.46 | $140,515 | 07:56:54 01/12/2025 |
| 212 | CoinCatch |
FIL/USDT | $1.48 | $139,626 | 07:48:11 01/12/2025 |
| 213 |  Bitvavo |
FIL/EUR | $1.46 | $135,578 | 07:57:12 01/12/2025 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $1.46 | $127,301 | 07:59:53 01/12/2025 |
| 215 |  Coinone |
FIL/KRW | $1.49 | $122,627 | 07:59:53 01/12/2025 |
| 216 |  Crypto.com Exchange |
FIL/USD | $1.47 | $122,232 | 07:54:11 01/12/2025 |
| 217 |  Paradex |
FIL/USD | $1.46 | $117,422 | 08:03:16 01/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.47 | $103,147 | 07:56:27 01/12/2025 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $1.46 | $99,915.50 | 08:00:17 01/12/2025 |
| 220 |  WOO X |
FIL/USDT | $1.48 | $90,477.82 | 07:45:15 01/12/2025 |
| 221 | Crypto.com Exchange |
FIL/USD | $1.46 | $87,435.40 | 07:57:18 01/12/2025 |
| 222 | Bybit |
FIL/USDC | $1.47 | $84,599.28 | 07:54:11 01/12/2025 |
| 223 |  Delta Exchange |
FIL/USDT | $1.46 | $81,817.69 | 08:00:17 01/12/2025 |
| 224 | Bitcastle |
FIL/USDT | $1.46 | $80,488.47 | 07:57:10 01/12/2025 |
| 225 | Bibox |
5FIL/USD | $2.79 | $80,188.51 | 07:57:08 01/12/2025 |
| 226 | Cofinex |
FIL/USDT | $1.46 | $69,308.59 | 07:57:07 01/12/2025 |
| 227 | Kraken |
FIL/XBT | $1.46 | $60,752.96 | 07:59:54 01/12/2025 |
| 228 | Crypto.com Exchange |
FIL/USDT | $1.47 | $60,721.29 | 07:54:11 01/12/2025 |
| 229 | Millionero |
FIL/USDC | $1.46 | $56,153.35 | 07:54:11 01/12/2025 |
| 230 |  BitDelta |
FIL/USDT | $1.46 | $53,162.03 | 07:57:08 01/12/2025 |
| 231 |  Gemini |
FIL/USD | $1.47 | $52,803.68 | 07:59:54 01/12/2025 |
| 232 | Cofinex |
FIL/USDC | $1.46 | $52,704.79 | 07:57:07 01/12/2025 |
| 233 | BITmarkets |
FIL/USDC | $1.46 | $48,829.70 | 07:57:08 01/12/2025 |
| 234 | B2Z Exchange |
FIL/USDC | $1.46 | $48,796.42 | 07:57:12 01/12/2025 |
| 235 |  BitMEX |
FIL/USD | $1.50 | $40,766.91 | 07:57:18 01/12/2025 |
| 236 | Binance |
FIL/ETH | $1.46 | $40,008.85 | 07:56:54 01/12/2025 |
| 237 |  PrimeXBT |
FIL/USDT | $1.46 | $38,945.02 | 08:00:17 01/12/2025 |
| 238 | WhiteBIT |
FIL/EUR | $1.47 | $33,156.48 | 07:48:11 01/12/2025 |
| 239 |  ICRYPEX |
FIL/USDT | $1.45 | $31,556.42 | 07:57:08 01/12/2025 |
| 240 | Kraken |
FIL/GBP | $1.46 | $30,217.24 | 07:59:54 01/12/2025 |
| 241 |  Koinpark |
FIL/USDT | $1.49 | $27,598.54 | 07:42:07 01/12/2025 |
| 242 |  Korbit |
FIL/KRW | $1.50 | $27,553.55 | 07:57:08 01/12/2025 |
| 243 |  Bitfinex |
FIL/USDT | $1.46 | $27,521.21 | 07:57:15 01/12/2025 |
| 244 |  CEX.IO |
FIL/USD | $1.46 | $23,794.93 | 07:57:08 01/12/2025 |
| 245 | Gate |
FIL/BTC | $1.46 | $23,081.51 | 07:56:24 01/12/2025 |
| 246 | Gate |
FIL/ETH | $1.46 | $18,513.56 | 07:56:54 01/12/2025 |
| 247 |  Kanga Exchange |
FIL/USDT | $1.48 | $17,723.55 | 07:54:07 01/12/2025 |
| 248 |  TRIV |
FIL/IDR | $1.47 | $17,051.86 | 07:57:15 01/12/2025 |
| 249 | TRIV |
FIL/USDT | $1.47 | $17,051.22 | 07:57:15 01/12/2025 |
| 250 | Kanga Exchange |
FIL/USDC | $1.51 | $16,475.27 | 07:54:07 01/12/2025 |
| 251 | Coinbase Exchange |
FIL/GBP | $1.48 | $16,441.86 | 07:56:59 01/12/2025 |
| 252 | Bitfinex |
FIL/USD | $1.46 | $16,102.62 | 07:59:53 01/12/2025 |
| 253 | Bitfinex |
FIL/USDT | $1.47 | $16,022.42 | 07:59:53 01/12/2025 |
| 254 | Ekbit |
FIL/USDT | $1.47 | $15,451.60 | 07:57:07 01/12/2025 |
| 255 | Coinbase Exchange |
FIL/EUR | $1.46 | $14,819.87 | 07:56:59 01/12/2025 |
| 256 |  Bybit EU |
FIL/USDC | $1.48 | $13,456.97 | 07:54:08 01/12/2025 |
| 257 |  Blynex |
FIL/USDT | $1.46 | $12,856.63 | 07:57:08 01/12/2025 |
| 258 | Deepcoin |
FIL/USDT | $1.47 | $12,149.66 | 07:57:11 01/12/2025 |
| 259 |  XBO.com |
FIL/USDT | $1.48 | $11,114.18 | 07:54:07 01/12/2025 |
| 260 | XBO.com |
FIL/USDC | $1.47 | $10,955.17 | 07:54:07 01/12/2025 |
| 261 |  OKJ |
FIL/JPY | $1.48 | $8,934.40 | 07:57:11 01/12/2025 |
| 262 |  GMX (Arbitrum) |
FIL/USD | $1.46 | $8,862.38 | 07:57:23 01/12/2025 |
| 263 |  CoinDCX |
FIL/INR | $1.55 | $8,825.53 | 07:57:08 01/12/2025 |
| 264 | Niza.io |
FIL/GBP | $1.46 | $7,434.21 | 07:57:11 01/12/2025 |
| 265 | BYDFi |
FIL/USDC | $1.47 | $7,216.47 | 07:54:11 01/12/2025 |
| 266 | Kraken |
FIL/ETH | $1.46 | $6,924.09 | 07:59:54 01/12/2025 |
| 267 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.47 | $6,514.24 | 07:56:00 01/12/2025 |
| 268 |  Orderly |
FIL/USDC | $1.47 | $5,873.92 | 08:03:17 01/12/2025 |
| 269 | CoinEx |
FIL/USDC | $1.46 | $5,601.87 | 07:59:23 01/12/2025 |
| 270 |  dYdX v4 |
FIL/USD | $1.46 | $5,521.21 | 08:04:18 01/12/2025 |
| 271 |  Binance.US |
FIL/USDT | $1.46 | $4,639.97 | 07:59:23 01/12/2025 |
| 272 | DigiFinex |
FIL/BTC | $1.48 | $4,636.45 | 07:48:11 01/12/2025 |
| 273 |  Binance TH |
FIL/USDT | $1.47 | $4,086.61 | 07:57:07 01/12/2025 |
| 274 |  Fstswap |
FIL/FIST | $1.46 | $3,689.35 | 07:54:24 01/12/2025 |
| 275 | CoinEx |
FIL/BTC | $1.46 | $3,472.76 | 07:59:53 01/12/2025 |
| 276 | Coinbase Exchange |
FIL/BTC | $1.46 | $3,340.87 | 07:56:59 01/12/2025 |
| 277 | Koinpark |
FIL/INR | $1.54 | $3,239.09 | 07:42:07 01/12/2025 |
| 278 | Bitget |
FIL/ETH | $1.46 | $3,175.48 | 07:54:07 01/12/2025 |
| 279 |  Indodax |
FIL/IDR | $1.50 | $2,942.63 | 07:59:53 01/12/2025 |
| 280 | Upbit |
FIL/USDT | $1.99 | $2,910.35 | 07:56:53 01/12/2025 |
| 281 |  THENA FUSION |
FIL/WBNB | $1.47 | $2,762.76 | 07:57:27 01/12/2025 |
| 282 | Qmall Exchange |
FIL/BTC | $1.46 | $2,569.44 | 07:57:08 01/12/2025 |
| 283 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.47 | $2,275.08 | 07:54:18 01/12/2025 |
| 284 |  Azbit |
FIL/USDT | $1.48 | $2,085.49 | 07:57:07 01/12/2025 |
| 285 |  Bitlo |
FIL/TRY | $1.46 | $2,065.56 | 07:57:13 01/12/2025 |
| 286 | CoinDCX |
FIL/USDT | $1.46 | $1,849.72 | 07:57:08 01/12/2025 |
| 287 |  Nivex |
FIL/USDT | $1.46 | $1,747.29 | 08:00:17 01/12/2025 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.47 | $1,451.18 | 07:54:20 01/12/2025 |
| 289 |  Biswap v2 |
FIL/USDT | $1.46 | $1,197.42 | 07:56:27 01/12/2025 |
| 290 | SuperEx |
FIL/USDT | $1.62 | $1,177.07 | 07:54:08 01/12/2025 |
| 291 | CEX.IO |
FIL/USDC | $1.47 | $1,169.81 | 07:57:08 01/12/2025 |
| 292 |  Uniswap v3 (BSC) |
FIL/USDT | $1.46 | $1,058.69 | 07:55:33 01/12/2025 |
| 293 |  BabySwap |
FIL/USDT | $1.46 | $879.31 | 07:55:31 01/12/2025 |
| 294 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.47 | $827.79 | 07:55:47 01/12/2025 |
| 295 |  Tokocrypto |
FIL/USDT | $1.47 | $809.35 | 07:57:12 01/12/2025 |
| 296 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.47 | $797.32 | 07:54:21 01/12/2025 |
| 297 |  WazirX |
FIL/USDT | $1.46 | $772.19 | 07:57:12 01/12/2025 |
| 298 | Uniswap v3 (BSC) |
FIL/BAKE | $1.48 | $718.43 | 07:50:48 01/12/2025 |
| 299 |  Bitcoiva |
FIL/INR | $1.52 | $583.45 | 07:57:08 01/12/2025 |
| 300 | HitBTC |
FIL/USDC | $1.50 | $483.56 | 07:57:07 01/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 01/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,442,244 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.