Filecoin FIL
Xếp hạng #69
02:08:00 02/05/2026
Giá Filecoin (FIL)
$0.9292 0.61%
0.00001183 BTC
24,806 VND
Thấp: $0.9144
Cao: $0.9351
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9293 | $79,090,594 | 02:00:07 02/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9292 | $79,073,630 | 02:00:12 02/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,135,697 | 01:57:15 02/05/2026 |
| 4 |  Echobit |
FIL/USDT | $0.9282 | $54,084,289 | 01:57:16 02/05/2026 |
| 5 |  Binance |
FIL/USDT | $0.9289 | $53,967,337 | 01:54:16 02/05/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9269 | $41,667,910 | 01:57:15 02/05/2026 |
| 7 |  BiFinance |
FIL/USDT | $0.9288 | $39,845,814 | 01:57:11 02/05/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9279 | $38,888,306 | 02:00:15 02/05/2026 |
| 9 |  KTX |
FIL/USDT | $0.9279 | $38,828,261 | 02:00:16 02/05/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9258 | $31,562,146 | 01:57:16 02/05/2026 |
| 11 |  BTSE |
FIL/USDT | $0.9288 | $28,244,823 | 01:57:15 02/05/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.9303 | $27,284,969 | 02:00:15 02/05/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.9298 | $27,272,831 | 02:00:15 02/05/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9278 | $27,103,899 | 01:57:16 02/05/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9278 | $26,797,879 | 01:57:19 02/05/2026 |
| 16 |  KuCoin |
FIL/USDT | $0.9281 | $23,322,534 | 22:57:21 01/05/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9269 | $17,990,726 | 01:57:15 02/05/2026 |
| 18 | KuCoin |
FIL/USDT | $0.9293 | $16,523,283 | 01:56:23 02/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9289 | $16,480,622 | 02:00:16 02/05/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9288 | $14,070,948 | 02:00:17 02/05/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9278 | $11,402,353 | 01:57:15 02/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9279 | $11,366,037 | 01:57:15 02/05/2026 |
| 23 |  AscendEX |
FIL/USDT | $0.9298 | $9,670,480 | 01:57:15 02/05/2026 |
| 24 |  Websea |
FIL/USDT | $0.9268 | $8,437,770 | 01:57:17 02/05/2026 |
| 25 |  Hotcoin |
FIL/USDT | $0.9278 | $8,340,735 | 01:57:20 02/05/2026 |
| 26 |  NovaEx |
FIL/USDT | $0.9289 | $7,981,650 | 02:00:16 02/05/2026 |
| 27 |  BTCC |
FIL/USDT | $0.9218 | $7,875,387 | 01:57:16 02/05/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9282 | $7,552,193 | 01:57:17 02/05/2026 |
| 29 |  Bibox |
FIL/USDT | $2.34 | $7,502,275 | 02:00:08 02/05/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9279 | $7,345,668 | 01:57:15 02/05/2026 |
| 31 |  BingX |
FIL/USDT | $0.9268 | $6,640,932 | 01:57:17 02/05/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.9258 | $6,475,081 | 01:57:15 02/05/2026 |
| 33 |  OneEx |
FIL/USDT | $0.9288 | $6,355,057 | 02:00:12 02/05/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.9268 | $5,524,999 | 01:57:16 02/05/2026 |
| 35 |  Bybit |
FIL/USDT | $0.9291 | $5,094,747 | 01:54:16 02/05/2026 |
| 36 |  idax exchange |
FIL/USDT | $0.9279 | $4,971,589 | 02:00:17 02/05/2026 |
| 37 |  WHXEX |
FIL/USDT | $0.9268 | $4,970,746 | 01:57:16 02/05/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.9258 | $4,902,597 | 01:57:08 02/05/2026 |
| 39 |  Bitget |
FIL/USDT | $0.9289 | $4,865,884 | 01:54:17 02/05/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.9289 | $4,845,218 | 02:00:15 02/05/2026 |
| 41 |  Bitop |
FIL/USDT | $0.9278 | $4,334,344 | 02:00:16 02/05/2026 |
| 42 | Binance |
FIL/USDC | $0.9289 | $3,998,536 | 01:54:16 02/05/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,470 | 02:00:16 02/05/2026 |
| 44 |  AstralX |
FIL/USDT | $0.9289 | $3,901,847 | 02:00:19 02/05/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.9289 | $3,897,292 | 02:00:12 02/05/2026 |
| 46 |  WEEX |
FIL/USDT | $0.9269 | $3,806,306 | 01:57:16 02/05/2026 |
| 47 |  CoinP |
FIL/USDT | $0.9288 | $3,685,110 | 02:00:11 02/05/2026 |
| 48 | KTX |
FIL/USDT | $0.9298 | $3,643,914 | 02:00:13 02/05/2026 |
| 49 |  Coinbase International Exchange |
FIL/USDC | $0.9290 | $3,512,514 | 02:00:15 02/05/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9279 | $3,493,799 | 01:54:15 02/05/2026 |
| 51 |  Millionero |
FIL/USDT | $0.9287 | $3,486,164 | 02:00:22 02/05/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9268 | $3,452,845 | 01:57:15 02/05/2026 |
| 53 |  EagleX |
FIL/USDT | $0.9279 | $3,391,033 | 02:00:15 02/05/2026 |
| 54 | Binance |
FIL/USDT | $0.9299 | $3,316,558 | 01:56:54 02/05/2026 |
| 55 | Hotcoin |
FIL/USDT | $0.9298 | $3,173,573 | 01:57:11 02/05/2026 |
| 56 |  BitMart |
FIL/USDT | $0.9282 | $3,164,037 | 01:57:08 02/05/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9289 | $3,113,257 | 01:57:16 02/05/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.9289 | $2,983,831 | 02:00:15 02/05/2026 |
| 59 |  HTX |
FIL/USDT | $0.9292 | $2,859,288 | 01:59:54 02/05/2026 |
| 60 |  Coinlocally |
FIL/USDT | $0.9289 | $2,830,703 | 02:00:08 02/05/2026 |
| 61 |  Gate |
FIL/USDT | $0.9292 | $2,746,270 | 01:54:19 02/05/2026 |
| 62 | AscendEX |
FIL/USDT | $0.9318 | $2,667,124 | 01:57:07 02/05/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.9292 | $2,594,122 | 02:00:11 02/05/2026 |
| 64 |  Gems Trade |
FIL/USDT | $0.9292 | $2,566,022 | 02:00:11 02/05/2026 |
| 65 |  OKX |
FIL/USDT | $0.9296 | $2,565,752 | 01:56:23 02/05/2026 |
| 66 | WhiteBIT |
FIL/USDT | $0.9288 | $2,442,296 | 01:57:07 02/05/2026 |
| 67 |  Dmex |
FIL/USD | $0.9285 | $2,297,262 | 02:03:16 02/05/2026 |
| 68 |  KCEX |
FIL/USDT | $0.9268 | $2,261,866 | 01:57:15 02/05/2026 |
| 69 | CoinP |
FIL/USDT | $0.9269 | $2,235,320 | 02:00:15 02/05/2026 |
| 70 | Gate |
FIL/USDT | $0.9298 | $1,997,712 | 01:56:24 02/05/2026 |
| 71 |  Paribu |
FIL/TRY | $0.9267 | $1,734,902 | 01:59:53 02/05/2026 |
| 72 |  YEX |
FIL/USD | $0.9280 | $1,697,507 | 02:00:16 02/05/2026 |
| 73 |  LBank |
FIL/USDT | $0.9292 | $1,666,188 | 01:57:11 02/05/2026 |
| 74 | BTCC |
FIL/USDT | $0.9298 | $1,652,967 | 01:57:08 02/05/2026 |
| 75 | Echobit |
FIL/USDT | $0.9288 | $1,644,504 | 01:57:08 02/05/2026 |
| 76 |  4E |
FIL/USDT | $0.9289 | $1,642,800 | 02:00:09 02/05/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.9283 | $1,524,762 | 01:57:18 02/05/2026 |
| 78 |  Globe Derivative Exchange |
FIL/USD | $0.9291 | $1,502,698 | 02:00:16 02/05/2026 |
| 79 | HTX |
FIL/USDT | $0.9278 | $1,431,104 | 01:48:16 02/05/2026 |
| 80 |  CoinChief |
FIL/USDT | $0.9288 | $1,417,657 | 01:57:11 02/05/2026 |
| 81 | WhiteBIT |
FIL/USDC | $0.9303 | $1,325,197 | 01:57:07 02/05/2026 |
| 82 |  ApeX Omni |
FIL/USDT | $0.9298 | $1,319,565 | 02:00:16 02/05/2026 |
| 83 | B2Z Exchange |
FIL/USD | $0.9290 | $1,283,847 | 02:00:11 02/05/2026 |
| 84 | BITmarkets |
FIL/USD | $0.9300 | $1,282,260 | 02:00:10 02/05/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.9289 | $1,174,721 | 02:00:16 02/05/2026 |
| 86 | Millionero |
FIL/USDT | $0.9291 | $1,138,600 | 01:57:10 02/05/2026 |
| 87 |  Venus |
FIL/vFIL | $0.9292 | $1,113,425 | 01:57:07 02/05/2026 |
| 88 | Ju.com |
FIL/USDT | $0.9289 | $1,105,359 | 02:00:18 02/05/2026 |
| 89 |  BitradeX |
FIL/USDT | $0.9289 | $1,104,306 | 01:54:15 02/05/2026 |
| 90 | EagleX |
FIL/USDT | $0.9278 | $1,100,786 | 02:00:10 02/05/2026 |
| 91 | YUBIT |
FIL/USDT | $0.9278 | $1,081,265 | 01:57:10 02/05/2026 |
| 92 | WhiteBIT |
FIL/TRY | $0.9278 | $1,052,002 | 01:57:07 02/05/2026 |
| 93 | CoinW |
FIL/USDT | $0.9288 | $1,039,275 | 01:42:08 02/05/2026 |
| 94 |  AIA Exchange |
FIL/USDT | $0.9293 | $1,030,802 | 02:00:08 02/05/2026 |
| 95 |  MEXC |
FIL/USDT | $0.9297 | $1,011,742 | 01:54:08 02/05/2026 |
| 96 |  Phemex |
FIL/USDT | $0.9298 | $949,876 | 01:57:08 02/05/2026 |
| 97 |  Grvt |
FIL/USDT | $0.9278 | $934,465 | 02:00:16 02/05/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.9294 | $853,622 | 02:00:11 02/05/2026 |
| 99 |  UZX |
FIL/USDT | $0.9289 | $785,674 | 01:54:19 02/05/2026 |
| 100 |  XXKK |
FIL/USDT | $0.9294 | $764,675 | 02:00:07 02/05/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.9299 | $760,152 | 02:00:16 02/05/2026 |
| 102 | BitradeX |
FIL/USDT | $0.9299 | $750,521 | 01:54:11 02/05/2026 |
| 103 |  CoinUp.io |
FIL/USDT | $0.9278 | $749,481 | 01:57:08 02/05/2026 |
| 104 | WhiteBIT |
FIL/EUR | $0.9293 | $710,596 | 01:57:07 02/05/2026 |
| 105 |  Bitcastle |
FIL/USDT | $0.9279 | $706,069 | 02:00:18 02/05/2026 |
| 106 | idax exchange |
FIL/USDT | $0.9288 | $684,737 | 02:00:11 02/05/2026 |
| 107 |  MGBX |
FIL/USDT | $0.9258 | $679,626 | 01:57:16 02/05/2026 |
| 108 |  XT.COM |
FIL/USDT | $0.9288 | $665,642 | 01:57:12 02/05/2026 |
| 109 | Phemex |
FIL/USDT | $0.9288 | $650,164 | 01:57:17 02/05/2026 |
| 110 | YEX |
FIL/USDT | $0.9279 | $634,391 | 02:00:16 02/05/2026 |
| 111 |  Coinbase Exchange |
FIL/USD | $0.9290 | $626,335 | 01:56:29 02/05/2026 |
| 112 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 113 |  SunX |
FIL/USDT | $0.9258 | $572,773 | 02:00:17 02/05/2026 |
| 114 |  Hibt |
FIL/USDT | $0.9278 | $513,425 | 01:48:08 02/05/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.9289 | $500,029 | 02:00:12 02/05/2026 |
| 116 | Coinlocally |
FIL/USDT | $0.9279 | $499,641 | 02:00:16 02/05/2026 |
| 117 |  BitKan |
FIL/USDT | $0.9289 | $496,760 | 02:00:12 02/05/2026 |
| 118 | 4E |
FIL/USDT | $0.9288 | $496,003 | 02:00:15 02/05/2026 |
| 119 | Biconomy.com |
FIL/USDT | $0.9278 | $492,422 | 01:57:07 02/05/2026 |
| 120 |  Bitrue |
FIL/USDT | $0.9258 | $485,353 | 01:57:17 02/05/2026 |
| 121 | Bybit |
FIL/USDT | $0.9291 | $479,005 | 01:54:12 02/05/2026 |
| 122 | OrangeX |
FIL/USDT | $0.9288 | $477,549 | 01:57:08 02/05/2026 |
| 123 |  BlockFin |
FIL/USDT | $0.9308 | $473,174 | 02:00:11 02/05/2026 |
| 124 | Tapbit |
FIL/USDT | $0.9288 | $452,289 | 01:57:07 02/05/2026 |
| 125 |  EdgeX |
FIL/USD | $0.9282 | $442,206 | 02:00:15 02/05/2026 |
| 126 |  Upbit |
FIL/KRW | $0.9345 | $441,953 | 01:56:23 02/05/2026 |
| 127 | BITmarkets |
FIL/USDT | $0.9289 | $413,750 | 02:00:10 02/05/2026 |
| 128 | B2Z Exchange |
FIL/USDT | $0.9290 | $413,551 | 02:00:11 02/05/2026 |
| 129 | BTSE |
FIL/USDT | $0.9288 | $412,800 | 01:57:10 02/05/2026 |
| 130 |  ZKE |
FIL/USDT | $0.9289 | $410,848 | 02:00:09 02/05/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.9288 | $407,056 | 01:57:07 02/05/2026 |
| 132 | Toobit |
FIL/USDT | $0.9278 | $364,562 | 01:57:07 02/05/2026 |
| 133 | MEXC |
FIL/USDC | $0.9278 | $352,500 | 01:57:16 02/05/2026 |
| 134 | Binance |
FIL/USDC | $0.9287 | $343,558 | 01:56:42 02/05/2026 |
| 135 |  BitTap |
FIL/USDT | $0.9288 | $332,852 | 02:00:18 02/05/2026 |
| 136 |  ASTX |
FIL/USDT | $0.9288 | $330,920 | 02:00:11 02/05/2026 |
| 137 | Ourbit |
FIL/USDT | $0.9293 | $324,938 | 01:57:10 02/05/2026 |
| 138 |  LeveX |
FIL/USDT | $0.9289 | $324,898 | 02:00:16 02/05/2026 |
| 139 | SunX |
FIL/USDT | $0.9278 | $298,911 | 02:00:18 02/05/2026 |
| 140 | Bitget |
FIL/USDT | $0.9289 | $287,745 | 01:54:08 02/05/2026 |
| 141 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,966 | 02:00:13 02/05/2026 |
| 142 |  BloFin |
FIL/USDT | $0.9279 | $284,636 | 01:51:07 02/05/2026 |
| 143 |  CoinTR |
FIL/USDT | $0.9289 | $279,206 | 02:00:07 02/05/2026 |
| 144 | YEX |
FIL/USDT | $0.9299 | $276,647 | 02:00:10 02/05/2026 |
| 145 |  Bitazza |
FIL/USDT | $0.9289 | $261,075 | 02:00:11 02/05/2026 |
| 146 | Bitbaby |
FIL/USDC | $0.9288 | $200,610 | 01:57:16 02/05/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.9291 | $199,828 | 02:00:10 02/05/2026 |
| 148 |  HitBTC |
FIL/USDT | $0.9290 | $199,798 | 02:00:08 02/05/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.9290 | $199,798 | 02:00:08 02/05/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.9290 | $199,798 | 02:00:12 02/05/2026 |
| 151 | Ulink |
FIL/USDT | $3.68 | $196,133 | 02:00:18 02/05/2026 |
| 152 | BingX |
FIL/USDT | $0.9288 | $195,540 | 01:57:10 02/05/2026 |
| 153 | Bitunix |
FIL/USDC | $0.9278 | $185,072 | 01:54:15 02/05/2026 |
| 154 | FameEX |
FIL/USDT | $0.9296 | $177,076 | 01:57:10 02/05/2026 |
| 155 | SuperEx |
FIL/BTC | $0.9308 | $176,395 | 01:57:08 02/05/2026 |
| 156 |  Pionex |
FIL/USDT | $0.9278 | $176,016 | 01:57:17 02/05/2026 |
| 157 | Bitunix |
FIL/USDT | $0.9289 | $171,498 | 01:54:08 02/05/2026 |
| 158 |  GroveX |
FIL/USDT | $0.9289 | $169,889 | 02:00:09 02/05/2026 |
| 159 | Pionex |
FIL/USDT | $0.9282 | $161,642 | 01:57:10 02/05/2026 |
| 160 |  BigONE |
FIL/USDT | $0.9295 | $161,114 | 01:57:07 02/05/2026 |
| 161 |  Hyperliquid |
FIL/USD | $0.9281 | $155,328 | 01:57:26 02/05/2026 |
| 162 | Bitbaby |
FIL/USDT | $0.9288 | $152,239 | 01:57:07 02/05/2026 |
| 163 |  CrypFine |
FIL/USDT | $0.9289 | $150,329 | 01:54:09 02/05/2026 |
| 164 |  PointPay |
FIL/USDT | $0.9291 | $143,294 | 01:54:11 02/05/2026 |
| 165 |  Picol |
FIL/USDT | $0.9295 | $142,463 | 02:00:07 02/05/2026 |
| 166 |  AlphaX |
FIL/USDT | $0.9278 | $137,967 | 02:00:15 02/05/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.9309 | $134,441 | 02:00:08 02/05/2026 |
| 168 |  CoinEx |
FIL/USDT | $0.9291 | $131,825 | 01:59:54 02/05/2026 |
| 169 | Binance |
FIL/TRY | $0.9278 | $123,007 | 01:56:42 02/05/2026 |
| 170 | BYDFi |
FIL/USDT | $0.9298 | $118,181 | 01:57:10 02/05/2026 |
| 171 |  Coincall |
FIL/USD | $0.9281 | $115,541 | 02:00:16 02/05/2026 |
| 172 | MGBX |
FIL/USDT | $0.9298 | $111,206 | 01:57:08 02/05/2026 |
| 173 | Cofinex |
FIL/USD | $0.9292 | $108,621 | 02:00:15 02/05/2026 |
| 174 |  Deepcoin |
FIL/USDT | $0.9278 | $106,144 | 01:57:15 02/05/2026 |
| 175 |  Tebbit |
FIL/USDT | $0.9298 | $98,330.87 | 02:00:12 02/05/2026 |
| 176 |  BlueBit |
FIL/USDT | $0.9289 | $93,620.03 | 02:00:12 02/05/2026 |
| 177 | KCEX |
FIL/USDT | $0.9298 | $85,296.97 | 01:57:07 02/05/2026 |
| 178 | CoinTR |
FIL/TRY | $0.9305 | $81,341.92 | 02:00:07 02/05/2026 |
| 179 | BitTap |
FIL/USDT | $0.9278 | $74,282.61 | 01:57:10 02/05/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.9278 | $72,233.58 | 01:57:13 02/05/2026 |
| 181 |  Lighter |
FIL/USDC | $0.9273 | $69,029.80 | 01:57:15 02/05/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.9273 | $68,036.88 | 01:57:11 02/05/2026 |
| 183 | BITmarkets |
FIL/USDC | $0.9288 | $67,811.97 | 02:00:10 02/05/2026 |
| 184 | B2Z Exchange |
FIL/USDC | $0.9291 | $67,803.95 | 02:00:11 02/05/2026 |
| 185 |  BtcTurk | Kripto |
FIL/USDT | $0.9248 | $67,119.05 | 01:59:53 02/05/2026 |
| 186 | BlockFin |
FIL/USDT | $0.9289 | $63,938.02 | 02:00:16 02/05/2026 |
| 187 |  Kraken |
FIL/USD | $0.9300 | $60,050.98 | 01:59:59 02/05/2026 |
| 188 | LeveX |
FIL/USDC | $0.9278 | $55,802.27 | 02:00:16 02/05/2026 |
| 189 |  VOOX Exchange |
FIL/USDT | $0.9268 | $53,797.02 | 01:57:18 02/05/2026 |
| 190 | Bitget |
FIL/USDC | $0.9278 | $52,827.28 | 01:54:08 02/05/2026 |
| 191 | LBank |
FIL/USDC | $0.9288 | $52,555.35 | 01:57:11 02/05/2026 |
| 192 | Cofinex |
FIL/USDT | $0.9289 | $52,554.53 | 02:00:11 02/05/2026 |
| 193 |  Bithumb |
FIL/KRW | $0.9335 | $52,301.38 | 01:59:54 02/05/2026 |
| 194 | Cofinex |
FIL/USDC | $0.9278 | $50,494.95 | 02:00:11 02/05/2026 |
| 195 | BloFin |
FIL/USDT | $0.9269 | $49,187.19 | 01:51:19 02/05/2026 |
| 196 | BtcTurk | Kripto |
FIL/TRY | $0.9258 | $44,236.76 | 01:59:25 02/05/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.9289 | $43,380.26 | 02:00:09 02/05/2026 |
| 198 | Binance |
FIL/FDUSD | $0.9288 | $39,624.23 | 01:56:42 02/05/2026 |
| 199 | BYDFi |
FIL/USDC | $0.9298 | $38,657.19 | 02:00:16 02/05/2026 |
| 200 |  BitMEX |
FIL/USD | $0.9298 | $36,584.70 | 01:57:22 02/05/2026 |
| 201 | Bitrue |
FIL/USDT | $0.9298 | $36,314.81 | 01:57:07 02/05/2026 |
| 202 | Millionero |
FIL/USDC | $0.9264 | $32,362.53 | 01:57:10 02/05/2026 |
| 203 | MEXC |
FIL/USDC | $0.9306 | $26,519.46 | 01:54:08 02/05/2026 |
| 204 | Bybit |
FIL/USDC | $0.9276 | $25,904.78 | 01:54:12 02/05/2026 |
| 205 | Bibox |
5FIL/USD | $0.9280 | $25,828.10 | 02:00:08 02/05/2026 |
| 206 | WEEX |
FIL/USDC | $0.9288 | $25,237.08 | 01:57:08 02/05/2026 |
| 207 |  Crypto.com Exchange |
FIL/USD | $0.9291 | $24,699.00 | 01:54:12 02/05/2026 |
| 208 |  BitDelta |
FIL/USDT | $0.9298 | $23,921.84 | 01:57:10 02/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9286 | $23,527.60 | 01:56:42 02/05/2026 |
| 210 |  ICRYPEX |
FIL/USDT | $0.9169 | $19,234.43 | 02:00:09 02/05/2026 |
| 211 | ASTX |
FIL/USDT | $0.9279 | $18,634.06 | 02:00:16 02/05/2026 |
| 212 |  Blynex |
FIL/USDT | $0.9306 | $16,186.19 | 02:00:10 02/05/2026 |
| 213 |  Niza.io |
FIL/USD | $0.9300 | $14,940.59 | 02:00:09 02/05/2026 |
| 214 | Binance |
FIL/BTC | $0.9259 | $14,793.84 | 01:56:42 02/05/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.9279 | $12,983.44 | 02:00:15 02/05/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.9283 | $12,397.21 | 01:57:07 02/05/2026 |
| 217 |  Bit2Me |
FIL/EUR | $0.9300 | $12,016.17 | 01:57:10 02/05/2026 |
| 218 | Kraken |
FIL/EUR | $0.9300 | $11,734.90 | 01:59:24 02/05/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.9279 | $11,590.53 | 01:54:07 02/05/2026 |
| 220 |  Coinone |
FIL/KRW | $0.9329 | $11,257.86 | 01:56:53 02/05/2026 |
| 221 | Kanga Exchange |
FIL/USDC | $0.9278 | $11,227.94 | 01:54:07 02/05/2026 |
| 222 |  Aster |
FIL/USDT | $0.9319 | $11,129.48 | 01:54:15 02/05/2026 |
| 223 | WEEX |
FIL/USDT | $0.9288 | $8,095.75 | 01:57:08 02/05/2026 |
| 224 | Gate |
FIL/ETH | $0.9275 | $7,066.89 | 01:56:24 02/05/2026 |
| 225 |  XBO.com |
FIL/USDT | $0.9309 | $6,858.17 | 01:54:11 02/05/2026 |
| 226 | XBO.com |
FIL/USDC | $0.9308 | $6,856.25 | 01:54:11 02/05/2026 |
| 227 |  AEGET |
FIL/USDT | $0.9279 | $6,821.52 | 02:00:16 02/05/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.9299 | $6,458.93 | 02:00:11 02/05/2026 |
| 229 | Gate |
FIL/BTC | $0.9263 | $6,150.33 | 01:56:24 02/05/2026 |
| 230 |  Bitfinex |
FIL/USD | $0.9262 | $6,062.76 | 01:59:53 02/05/2026 |
| 231 | Kraken |
FIL/GBP | $0.9304 | $5,905.31 | 01:59:24 02/05/2026 |
| 232 | Crypto.com Exchange |
FIL/USDT | $0.9322 | $5,556.89 | 01:54:12 02/05/2026 |
| 233 |  CoinDCX |
FIL/INR | $0.9478 | $5,099.08 | 01:54:11 02/05/2026 |
| 234 | CoinEx |
FIL/BTC | $0.9285 | $4,531.64 | 01:59:23 02/05/2026 |
| 235 |  Gemini |
FIL/USD | $0.9289 | $4,442.83 | 01:59:54 02/05/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.9265 | $4,353.02 | 01:56:59 02/05/2026 |
| 237 | Gate |
FIL/USDC | $0.9297 | $4,256.00 | 01:56:24 02/05/2026 |
| 238 | Bitfinex |
FIL/USDT | $0.9302 | $4,105.58 | 01:57:15 02/05/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.9413 | $3,921.70 | 02:00:12 02/05/2026 |
| 240 | Tebbit |
FIL/USDT | $0.9279 | $3,913.45 | 02:00:16 02/05/2026 |
| 241 |  BitxEX |
FIL/USDT | $0.9278 | $3,907.04 | 02:00:16 02/05/2026 |
| 242 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9246 | $3,855.74 | 01:37:36 02/05/2026 |
| 243 | CoinEx |
FIL/USDC | $0.9297 | $3,307.99 | 01:59:23 02/05/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.9289 | $3,275.03 | 02:00:07 02/05/2026 |
| 245 | AEGET |
FIL/USDT | $0.9288 | $3,274.98 | 02:00:12 02/05/2026 |
| 246 |  TRIV |
FIL/IDR | $0.9314 | $2,945.77 | 02:00:17 02/05/2026 |
| 247 | TRIV |
FIL/USDT | $0.9289 | $2,945.75 | 02:00:17 02/05/2026 |
| 248 | Bitfinex |
FIL/USDT | $0.9312 | $2,821.12 | 01:59:53 02/05/2026 |
| 249 | Kraken |
FIL/XBT | $0.9309 | $2,483.50 | 01:59:59 02/05/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.9237 | $2,440.65 | 01:56:59 02/05/2026 |
| 251 | Koinpark |
FIL/INR | $0.9536 | $2,023.13 | 02:00:11 02/05/2026 |
| 252 | OKX |
FIL/TRY | $0.9300 | $1,824.16 | 01:56:23 02/05/2026 |
| 253 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9319 | $1,794.40 | 01:50:22 02/05/2026 |
| 254 |  THENA FUSION |
FIL/WBNB | $0.9290 | $1,725.49 | 01:56:42 02/05/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9252 | $1,660.52 | 01:36:33 02/05/2026 |
| 256 | Coinbase Exchange |
FIL/BTC | $0.9288 | $1,654.00 | 01:56:59 02/05/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.9299 | $1,646.11 | 02:00:12 02/05/2026 |
| 258 | Niza.io |
FIL/GBP | $0.9304 | $1,475.11 | 02:00:09 02/05/2026 |
| 259 |  dYdX v4 |
FIL/USD | $0.9305 | $1,437.72 | 02:01:36 02/05/2026 |
| 260 | OKX |
FIL/USD | $0.9266 | $1,290.04 | 01:56:23 02/05/2026 |
| 261 |  Bybit EU |
FIL/USDC | $0.9303 | $1,215.65 | 01:51:08 02/05/2026 |
| 262 |  Orderly |
FIL/USDC | $0.9188 | $1,192.05 | 02:00:16 02/05/2026 |
| 263 |  Flipster |
FIL/USDT | $0.9298 | $1,121.59 | 02:00:16 02/05/2026 |
| 264 |  Korbit |
FIL/KRW | $0.9348 | $1,018.97 | 01:54:09 02/05/2026 |
| 265 |  Binance TH |
FIL/USDT | $0.9288 | $855.88 | 01:57:07 02/05/2026 |
| 266 | Crypto.com Exchange |
FIL/USD | $0.9282 | $820.10 | 01:48:16 02/05/2026 |
| 267 |  Azbit |
FIL/USDT | $0.9278 | $808.72 | 01:57:11 02/05/2026 |
| 268 | Uniswap v3 (BSC) |
FIL/USDT | $0.9265 | $778.46 | 01:43:59 02/05/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.9388 | $647.84 | 01:59:53 02/05/2026 |
| 270 | Upbit |
FIL/BTC | $0.9340 | $530.39 | 01:56:23 02/05/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.9263 | $493.74 | 02:00:11 02/05/2026 |
| 272 | Upbit |
FIL/USDT | $1.00 | $442.89 | 01:56:23 02/05/2026 |
| 273 |  Young Platform |
FIL/EUR | $0.9253 | $351.58 | 02:00:07 02/05/2026 |
| 274 | Bitazza |
FIL/THB | $0.9256 | $345.58 | 02:00:11 02/05/2026 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $0.9252 | $322.55 | 01:54:09 02/05/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.9272 | $314.00 | 01:56:45 02/05/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9300 | $239.31 | 01:42:12 02/05/2026 |
| 278 |  ZebPay |
FIL/INR | $0.9574 | $200.85 | 01:57:10 02/05/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.9270 | $197.22 | 01:54:51 02/05/2026 |
| 280 | CoinDCX |
FIL/USDT | $0.9293 | $196.65 | 01:54:11 02/05/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9285 | $152.79 | 00:52:42 02/05/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.9286 | $132.62 | 00:30:05 02/05/2026 |
| 283 |  Indodax |
FIL/IDR | $0.9293 | $94.17 | 01:59:25 02/05/2026 |
| 284 |  OKJ |
FIL/JPY | $0.9264 | $63.68 | 01:57:08 02/05/2026 |
| 285 |  Bitlo |
FIL/TRY | $0.9272 | $52.68 | 01:51:07 02/05/2026 |
| 286 | OKX |
FIL/USDC | $0.9177 | $48.69 | 01:56:53 02/05/2026 |
| 287 |  Ndax |
FIL/CAD | $0.9223 | $41.97 | 02:00:11 02/05/2026 |
| 288 |  Bitkub |
FIL/THB | $0.8338 | $31.72 | 01:57:07 02/05/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9298 | $29.26 | 20:51:27 01/05/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.9282 | $29.02 | 00:52:42 02/05/2026 |
| 291 |  CEX.IO |
FIL/USDT | $0.9289 | $22.03 | 01:57:08 02/05/2026 |
| 292 | CEX.IO |
FIL/EUR | $0.9316 | $20.34 | 01:57:08 02/05/2026 |
| 293 | CEX.IO |
FIL/USDC | $0.9305 | $20.24 | 01:57:08 02/05/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.9205 | $18.32 | 17:11:32 01/05/2026 |
| 295 | CEX.IO |
FIL/USD | $0.9298 | $15.60 | 01:57:08 02/05/2026 |
| 296 | OKX |
FIL/EUR | $0.9320 | $7.79 | 01:56:53 02/05/2026 |
| 297 |  Giottus |
FIL/INR | $0.9678 | $5.13 | 01:33:12 02/05/2026 |
| 298 | Giottus |
FIL/USDT | $0.9312 | $4.93 | 01:33:12 02/05/2026 |
| 299 |  Paradex |
FIL/USD | $0.9242 | $3.05 | 15:06:15 01/05/2026 |
| 300 |  Unocoin |
FIL/INR | $1.27 | $0.3113 | 02:00:12 02/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 02/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,090,594 với tỷ giá $0.9293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.