Filecoin FIL
Xếp hạng #72
14:44:00 01/11/2026
Giá Filecoin (FIL)
$0.8787 2.77%
0.00001130 BTC
22,562 VND
Thấp: $0.8545
Cao: $0.8827
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,511,627 | 13:57:15 01/11/2026 |
| 2 |  Binance |
FIL/USDT | $0.8757 | $34,708,928 | 13:54:16 01/11/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.8759 | $27,208,161 | 13:54:15 01/11/2026 |
| 4 |  KuCoin |
FIL/USDT | $0.8757 | $18,020,757 | 13:54:19 01/11/2026 |
| 5 |  FameEX |
FIL/USDT | $0.8759 | $17,246,983 | 13:57:19 01/11/2026 |
| 6 |  Hibt |
FIL/USDT | $0.8765 | $13,888,916 | 13:54:18 01/11/2026 |
| 7 |  Koinbay |
FIL/USDT | $0.8759 | $12,001,166 | 13:57:15 01/11/2026 |
| 8 |  CoinW |
FIL/USDT | $0.8760 | $11,342,611 | 13:57:16 01/11/2026 |
| 9 |  BingX |
FIL/USDT | $0.8757 | $10,343,187 | 13:57:19 01/11/2026 |
| 10 |  Echobit |
FIL/USDT | $0.8755 | $10,021,282 | 13:57:16 01/11/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.8758 | $9,932,786 | 13:57:15 01/11/2026 |
| 12 |  Biconomy.com |
FIL/USDT | $0.8750 | $9,639,355 | 13:57:15 01/11/2026 |
| 13 |  Gate |
FIL/USDT | $0.8756 | $8,387,518 | 13:54:20 01/11/2026 |
| 14 |  WhiteBIT |
FIL/USDT | $0.8745 | $8,109,495 | 13:45:15 01/11/2026 |
| 15 |  Ourbit |
FIL/USDT | $0.8755 | $6,433,110 | 13:57:17 01/11/2026 |
| 16 |  Bitbase |
FIL/USDT | $0.8749 | $5,439,032 | 13:45:17 01/11/2026 |
| 17 |  BVOX |
FIL/USDT | $0.8752 | $5,377,361 | 13:57:15 01/11/2026 |
| 18 |  MEXC |
FILECOIN/USDT | $0.8757 | $4,367,018 | 13:54:16 01/11/2026 |
| 19 |  BTSE |
FIL/USDT | $0.8769 | $3,961,634 | 13:57:15 01/11/2026 |
| 20 |  Toobit |
FIL/USDT | $0.8753 | $3,847,764 | 13:57:17 01/11/2026 |
| 21 |  YUBIT |
FIL/USDT | $0.8759 | $3,581,871 | 13:57:09 01/11/2026 |
| 22 |  LBank |
FIL/USDT | $0.8760 | $3,568,095 | 13:57:16 01/11/2026 |
| 23 | Binance |
FIL/USDC | $0.8756 | $2,957,830 | 13:54:16 01/11/2026 |
| 24 |  Bitunix |
FIL/USDT | $0.8759 | $2,819,238 | 13:57:16 01/11/2026 |
| 25 |  Bybit |
FIL/USDT | $0.8757 | $2,760,213 | 13:54:17 01/11/2026 |
| 26 |  WEEX |
FIL/USDT | $0.8757 | $2,714,217 | 13:57:16 01/11/2026 |
| 27 |  Hotcoin |
FIL/USDT | $0.8759 | $2,692,904 | 13:57:20 01/11/2026 |
| 28 |  KCEX |
FIL/USDT | $0.8758 | $2,628,993 | 13:57:15 01/11/2026 |
| 29 | WEEX |
FIL/USDT | $0.8765 | $2,544,070 | 13:57:12 01/11/2026 |
| 30 |  OKX |
FIL/USDT | $0.8765 | $2,536,260 | 13:56:53 01/11/2026 |
| 31 | BingX |
FIL/USD | $0.8751 | $2,384,187 | 13:57:19 01/11/2026 |
| 32 | Binance |
FIL/USDT | $0.8763 | $2,175,438 | 13:56:42 01/11/2026 |
| 33 |  Bitget |
FIL/USDT | $0.8755 | $2,167,731 | 13:54:15 01/11/2026 |
| 34 |  Hyperliquid |
FIL/USDC | $0.8770 | $2,151,617 | 13:54:26 01/11/2026 |
| 35 | WhiteBIT |
FIL/USDT | $0.8754 | $2,070,389 | 13:45:10 01/11/2026 |
| 36 |  XT.COM |
FIL/USD | $0.8762 | $1,868,830 | 13:57:44 01/11/2026 |
| 37 | YUBIT |
FIL/USDT | $0.8750 | $1,685,708 | 13:57:16 01/11/2026 |
| 38 | Echobit |
FIL/USDT | $0.8762 | $1,657,104 | 13:57:07 01/11/2026 |
| 39 | Gate |
FIL/USDT | $0.8760 | $1,654,518 | 13:56:54 01/11/2026 |
| 40 |  OmniX |
FIL/USDT | $0.8769 | $1,250,302 | 13:57:08 01/11/2026 |
| 41 | Hotcoin |
FIL/USDT | $0.8763 | $1,194,063 | 13:54:15 01/11/2026 |
| 42 |  HTX |
FIL/USDT | $0.8764 | $1,167,061 | 13:56:24 01/11/2026 |
| 43 |  x.me Exchange |
FIL/USDT | $0.8760 | $1,132,357 | 13:57:18 01/11/2026 |
| 44 |  BTCC |
FIL/USDT | $0.8764 | $1,088,003 | 13:57:08 01/11/2026 |
| 45 | HTX |
FIL/USDT | $0.8754 | $1,055,429 | 13:51:16 01/11/2026 |
| 46 |  Phemex |
FIL/USDT | $0.8760 | $1,001,154 | 13:57:15 01/11/2026 |
| 47 | XT.COM |
FIL/USDT | $0.8759 | $864,941 | 13:57:08 01/11/2026 |
| 48 |  Bitrue |
FIL/USDT | $0.8759 | $841,874 | 13:57:17 01/11/2026 |
| 49 |  Zoomex |
FIL/USDT | $0.8756 | $827,910 | 13:57:15 01/11/2026 |
| 50 |  BloFin |
FIL/USDT | $0.8758 | $791,048 | 13:54:16 01/11/2026 |
| 51 | LBank |
FIL/USDT | $0.8762 | $728,356 | 13:57:12 01/11/2026 |
| 52 | Toobit |
FIL/USDT | $0.8766 | $715,768 | 13:57:08 01/11/2026 |
| 53 | OrangeX |
FIL/USDT | $0.8759 | $675,258 | 13:54:07 01/11/2026 |
| 54 | MEXC |
FIL/USDT | $0.8761 | $655,756 | 13:48:08 01/11/2026 |
| 55 |  MGBX |
FIL/USDT | $0.8757 | $653,407 | 13:57:16 01/11/2026 |
| 56 | WhiteBIT |
FIL/TRY | $0.8754 | $649,077 | 13:45:10 01/11/2026 |
| 57 |  BiFinance |
FIL/USDT | $0.8763 | $648,541 | 13:57:09 01/11/2026 |
| 58 |  Coinbase Exchange |
FIL/USD | $0.8769 | $586,985 | 13:56:29 01/11/2026 |
| 59 |  CrypFine |
FIL/USDT | $0.8760 | $578,221 | 13:57:11 01/11/2026 |
| 60 | Biconomy.com |
FIL/USDT | $0.8766 | $560,046 | 13:57:12 01/11/2026 |
| 61 |  UZX |
FIL/USDT | $0.8759 | $524,851 | 13:57:07 01/11/2026 |
| 62 | Hibt |
FIL/USDT | $0.8761 | $504,235 | 13:54:12 01/11/2026 |
| 63 |  BYDFi |
FIL/USDT | $0.8754 | $502,819 | 13:57:15 01/11/2026 |
| 64 | BloFin |
FIL/USDT | $0.8765 | $494,687 | 13:54:11 01/11/2026 |
| 65 | Phemex |
FIL/USDT | $0.8772 | $415,021 | 13:57:12 01/11/2026 |
| 66 | CoinW |
FIL/USDT | $0.8752 | $401,453 | 13:48:11 01/11/2026 |
| 67 | Bitbase |
FIL/USDT | $0.8759 | $310,738 | 13:45:08 01/11/2026 |
| 68 |  Upbit |
FIL/KRW | $0.8849 | $288,113 | 13:56:53 01/11/2026 |
| 69 | Bybit |
FIL/USD | $0.8739 | $279,593 | 13:54:17 01/11/2026 |
| 70 | Bybit |
FIL/USDT | $0.8764 | $240,971 | 13:54:09 01/11/2026 |
| 71 | Biconomy.com |
FIL/USDC | $0.8762 | $231,543 | 13:57:12 01/11/2026 |
| 72 | Ourbit |
FIL/USDT | $0.8760 | $207,876 | 13:45:08 01/11/2026 |
| 73 |  Aster |
FIL/USDT | $0.8769 | $198,365 | 13:54:15 01/11/2026 |
| 74 | Bitbase |
FIL/USDC | $0.8745 | $160,026 | 13:45:17 01/11/2026 |
| 75 |  Venus |
FIL/vFIL | $0.8762 | $149,646 | 13:57:07 01/11/2026 |
| 76 | KuCoin |
FIL/USDT | $0.8757 | $149,212 | 13:56:23 01/11/2026 |
| 77 | Bitbase |
FIL/USDC | $0.8759 | $147,851 | 13:45:08 01/11/2026 |
| 78 |  Kraken |
FIL/USD | $0.8800 | $145,798 | 13:59:54 01/11/2026 |
| 79 | WhiteBIT |
FIL/USDC | $0.8752 | $145,617 | 13:45:10 01/11/2026 |
| 80 | Bitget |
FIL/USDT | $0.8761 | $142,144 | 13:55:02 01/11/2026 |
| 81 | Bitunix |
FIL/USDC | $0.8756 | $138,337 | 13:57:16 01/11/2026 |
| 82 | Bitunix |
FIL/USDT | $0.8764 | $137,130 | 13:57:07 01/11/2026 |
| 83 |  Pionex |
FIL/USDT | $0.8750 | $134,306 | 13:57:16 01/11/2026 |
| 84 | Binance |
FIL/USDC | $0.8749 | $133,337 | 13:56:54 01/11/2026 |
| 85 | MEXC |
FIL/USDC | $0.8754 | $106,292 | 13:54:16 01/11/2026 |
| 86 | FameEX |
FIL/USDT | $0.8760 | $105,087 | 13:57:09 01/11/2026 |
| 87 | Binance |
FIL/TRY | $0.8710 | $101,694 | 13:56:42 01/11/2026 |
| 88 | Pionex |
FIL/USDT | $0.8766 | $98,726.59 | 13:57:12 01/11/2026 |
| 89 | BingX |
FIL/USDT | $0.8765 | $97,051.47 | 13:57:11 01/11/2026 |
| 90 |  BtcTurk | Kripto |
FIL/TRY | $0.8752 | $82,403.25 | 13:59:23 01/11/2026 |
| 91 | BYDFi |
FIL/USDT | $0.8769 | $76,885.40 | 13:57:10 01/11/2026 |
| 92 |  PointPay |
FIL/USDT | $0.8760 | $71,905.90 | 13:57:07 01/11/2026 |
| 93 |  Binance TR |
FIL/TRY | $0.8710 | $71,043.96 | 13:57:14 01/11/2026 |
| 94 |  BigONE |
FIL/USDT | $0.8756 | $69,777.30 | 13:57:10 01/11/2026 |
| 95 | Kraken |
FIL/EUR | $0.8836 | $58,800.11 | 13:59:54 01/11/2026 |
| 96 | WhiteBIT |
FIL/EUR | $0.8786 | $57,750.39 | 13:45:10 01/11/2026 |
| 97 |  Bit2Me |
FIL/EUR | $0.8836 | $57,464.17 | 13:57:12 01/11/2026 |
| 98 | OKX |
FIL/USDC | $0.8764 | $57,093.85 | 13:56:23 01/11/2026 |
| 99 | KCEX |
FIL/USDT | $0.8764 | $55,937.16 | 13:57:12 01/11/2026 |
| 100 |  Coinone |
FIL/KRW | $0.8857 | $53,055.63 | 13:59:53 01/11/2026 |
| 101 | MGBX |
FIL/USDT | $0.8769 | $47,289.51 | 13:57:12 01/11/2026 |
| 102 | BTSE |
FIL/USDT | $0.8769 | $46,817.20 | 13:57:08 01/11/2026 |
| 103 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8755 | $43,346.98 | 13:56:34 01/11/2026 |
| 104 |  Bithumb |
FIL/KRW | $0.8849 | $41,397.95 | 13:59:53 01/11/2026 |
| 105 | MEXC |
FIL/USDC | $0.8760 | $26,295.50 | 13:48:08 01/11/2026 |
| 106 |  Paribu |
FIL/TRY | $0.8754 | $23,873.66 | 13:59:23 01/11/2026 |
| 107 | Bitrue |
FIL/USDT | $0.8763 | $22,761.79 | 13:57:08 01/11/2026 |
| 108 | LBank |
FIL/USDC | $0.8763 | $22,400.70 | 13:57:12 01/11/2026 |
| 109 | Gate |
FIL/USDC | $0.8747 | $18,827.51 | 13:56:24 01/11/2026 |
| 110 |  Gemini |
FIL/USD | $0.8795 | $18,706.42 | 13:59:53 01/11/2026 |
| 111 | Deepcoin |
FIL/USDT | $0.8765 | $17,880.47 | 13:57:07 01/11/2026 |
| 112 | BVOX |
FIL/USDT | $0.8760 | $17,651.14 | 13:57:07 01/11/2026 |
| 113 |  Bitvavo |
FIL/EUR | $0.8798 | $17,435.46 | 13:57:11 01/11/2026 |
| 114 |  Lighter |
FIL/USDC | $0.8793 | $15,019.96 | 13:57:15 01/11/2026 |
| 115 | Binance |
FIL/BTC | $0.8754 | $14,270.48 | 13:56:54 01/11/2026 |
| 116 |  Crypto.com Exchange |
FIL/USD | $0.8766 | $13,150.23 | 13:57:11 01/11/2026 |
| 117 | Crypto.com Exchange |
FIL/USDT | $0.8766 | $10,710.57 | 13:57:11 01/11/2026 |
| 118 | Bybit |
FIL/USDC | $0.8754 | $8,760.22 | 13:54:09 01/11/2026 |
| 119 | Bitget |
FIL/USDC | $0.8724 | $6,476.93 | 13:55:02 01/11/2026 |
| 120 | BYDFi |
FIL/USDC | $0.8758 | $6,268.59 | 13:57:10 01/11/2026 |
| 121 | OKX |
FIL/TRY | $0.8708 | $5,956.19 | 13:56:23 01/11/2026 |
| 122 | Coinbase Exchange |
FIL/EUR | $0.8799 | $5,739.88 | 13:56:29 01/11/2026 |
| 123 | Binance |
FIL/FDUSD | $0.8761 | $5,567.22 | 13:56:42 01/11/2026 |
| 124 | BtcTurk | Kripto |
FIL/USDT | $0.8709 | $3,892.81 | 13:59:23 01/11/2026 |
| 125 |  Binance.US |
FIL/USDT | $0.8830 | $3,811.88 | 13:59:23 01/11/2026 |
| 126 | OKX |
FIL/EUR | $0.8816 | $3,782.65 | 13:56:23 01/11/2026 |
| 127 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8758 | $3,144.30 | 11:17:16 01/11/2026 |
| 128 |  Bitfinex |
FIL/USD | $0.8845 | $2,716.42 | 13:59:53 01/11/2026 |
| 129 |  Fstswap |
FIL/FIST | $0.8750 | $2,119.85 | 13:58:56 01/11/2026 |
| 130 | Crypto.com Exchange |
FIL/USD | $0.8777 | $2,100.17 | 13:45:19 01/11/2026 |
| 131 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8767 | $1,729.64 | 11:15:37 01/11/2026 |
| 132 |  Azbit |
FIL/USDT | $0.8759 | $1,264.03 | 13:57:07 01/11/2026 |
| 133 | Bitfinex |
FIL/USDT | $0.8755 | $1,148.52 | 13:59:23 01/11/2026 |
| 134 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8755 | $927.05 | 11:16:04 01/11/2026 |
| 135 |  ApeSwap (BSC) |
FIL/WBNB | $0.8763 | $876.16 | 13:38:23 01/11/2026 |
| 136 |  Indodax |
FIL/IDR | $0.8711 | $622.71 | 13:59:54 01/11/2026 |
| 137 |  Bitkub |
FIL/THB | $0.8047 | $545.92 | 13:57:12 01/11/2026 |
| 138 | Coinbase Exchange |
FIL/GBP | $0.8884 | $539.03 | 13:56:29 01/11/2026 |
| 139 |  Biswap v2 |
FIL/USDT | $0.8765 | $476.75 | 13:37:18 01/11/2026 |
| 140 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8756 | $473.53 | 11:33:18 01/11/2026 |
| 141 |  Digital X |
FIL/KRW | $0.8842 | $457.15 | 13:57:11 01/11/2026 |
| 142 |  BabySwap |
FIL/USDT | $0.8765 | $394.07 | 13:38:11 01/11/2026 |
| 143 |  THENA FUSION |
FIL/WBNB | $0.8779 | $355.87 | 11:16:27 01/11/2026 |
| 144 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8776 | $230.16 | 11:16:27 01/11/2026 |
| 145 |  Binance TH |
FIL/USDT | $0.8765 | $226.56 | 13:57:07 01/11/2026 |
| 146 | Upbit |
FIL/BTC | $0.8763 | $146.76 | 13:56:53 01/11/2026 |
| 147 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8767 | $138.55 | 11:02:36 01/11/2026 |
| 148 |  Tokocrypto |
FIL/USDT | $0.8765 | $122.02 | 13:57:08 01/11/2026 |
| 149 | Bitfinex |
FIL/USDT | $0.8795 | $61.67 | 13:57:15 01/11/2026 |
| 150 |  WOO X |
FIL/USDT | $0.8769 | $51.09 | 13:54:15 01/11/2026 |
| 151 | Gate |
FIL/ETH | $0.8785 | $50.29 | 13:56:24 01/11/2026 |
| 152 |  CEX.IO |
FIL/EUR | $0.8833 | $47.43 | 13:57:09 01/11/2026 |
| 153 |  MDEX (BSC) |
FIL/USDT | $0.8774 | $42.32 | 11:15:37 01/11/2026 |
| 154 | Uniswap v3 (BSC) |
FIL/XVS | $0.8726 | $36.50 | 13:58:36 01/11/2026 |
| 155 | CEX.IO |
FIL/USDT | $0.8768 | $29.83 | 13:57:09 01/11/2026 |
| 156 | CEX.IO |
FIL/USDC | $0.8782 | $27.93 | 13:57:09 01/11/2026 |
| 157 | CEX.IO |
FIL/USD | $0.8774 | $26.03 | 13:57:09 01/11/2026 |
| 158 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8809 | $7.23 | 07:37:21 01/11/2026 |
| 159 |  Uniswap v4 (BSC) |
BNB/FIL | $696.73 | $6.09 | 07:35:13 01/11/2026 |
| 160 | Upbit |
FIL/USDT | $0.8848 | $0.7402 | 13:56:53 01/11/2026 |
| 161 | Gate |
FIL/BTC | $0.8822 | $0 | 13:56:24 01/11/2026 |
| 162 | Tokocrypto |
FIL/USDC | $0.8750 | $0 | 13:57:08 01/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 01/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,511,627 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.