Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,078,478,947,878 Khối lượng (24h): $86,416,618,864 Thị phần: BTC: 57.9%, ETH: 9.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 14:48:00 02/07/2026
Giá Filecoin (FIL)
$0.7563 4.99%
0.00001259 BTC 20,103 VND
Thấp: $0.7176 Cao: $0.7563

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.7511 $98,793,193 14:00:16 02/07/2026
2 SunX SunX FIL/USDT $0.7516 $79,915,304 14:00:08 02/07/2026
3 Ulink Ulink FIL/USDT $0.7516 $79,229,794 14:00:12 02/07/2026
4 COINSPACE COINSPACE FIL/USDT $0.7510 $77,895,474 14:00:07 02/07/2026
5 Koinbay Koinbay FIL/USDT $4.95 $70,056,082 13:54:15 02/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7501 $67,798,747 14:00:15 02/07/2026
7 Binance Binance FIL/USDT $0.7520 $57,297,349 13:54:16 02/07/2026
8 OrangeX OrangeX FIL/USDT $0.7511 $44,601,715 13:48:15 02/07/2026
9 4E 4E FIL/USDT $0.7521 $41,470,467 14:00:15 02/07/2026
10 Hibt Hibt FIL/USDT $0.7530 $37,160,975 13:57:18 02/07/2026
11 Ju.com Ju.com FIL/USDT $0.7511 $34,632,447 14:00:17 02/07/2026
12 BiFinance BiFinance FIL/USDT $0.7530 $31,704,822 13:57:11 02/07/2026
13 Echobit Echobit FIL/USDT $0.7525 $31,478,572 13:57:16 02/07/2026
14 BTSE BTSE FIL/USDT $0.7521 $29,607,708 13:51:15 02/07/2026
15 FameEX FameEX FIL/USDT $0.7530 $28,648,602 13:57:18 02/07/2026
16 B2Z Exchange B2Z Exchange FIL/USD $0.7505 $28,470,005 14:00:16 02/07/2026
17 BITmarkets BITmarkets FIL/USDT $0.7501 $28,455,119 14:00:16 02/07/2026
18 CoinW CoinW FIL/USDT $0.7530 $27,901,340 13:57:18 02/07/2026
19 idax exchange idax exchange FIL/USDT $0.7501 $20,374,791 14:00:18 02/07/2026
20 WHXEX WHXEX FIL/USDT $0.7501 $20,374,780 14:00:16 02/07/2026
21 Blockfinex Blockfinex FIL/USDT $0.7501 $20,374,774 14:00:16 02/07/2026
22 BVOX BVOX FIL/USDT $0.7510 $17,156,793 13:57:15 02/07/2026
23 Batonex Batonex FIL/USDT $0.7511 $16,166,305 14:00:16 02/07/2026
24 IBIT Global IBIT Global FIL/USDT $0.7501 $15,367,886 14:00:17 02/07/2026
25 Biconomy.com Biconomy.com FIL/USDT $0.7520 $14,426,250 13:57:15 02/07/2026
26 BiKing BiKing FIL/USDT $0.7526 $12,931,514 13:57:16 02/07/2026
27 BTCC BTCC FIL/USDT $0.7919 $12,552,469 13:57:15 02/07/2026
28 Ourbit Ourbit FIL/USDT $0.7526 $12,347,395 13:57:17 02/07/2026
29 Tapbit Tapbit FIL/USDT $0.7530 $11,136,766 13:57:15 02/07/2026
30 Toobit Toobit FIL/USDT $0.7520 $10,898,804 13:57:20 02/07/2026
31 WhiteBIT WhiteBIT FIL/USDT $0.7491 $10,255,132 13:51:15 02/07/2026
32 AscendEX AscendEX FIL/USDT $0.7511 $9,666,751 13:51:15 02/07/2026
33 Deepcoin Deepcoin FIL/USDT $0.7520 $9,529,638 13:57:15 02/07/2026
34 Websea Websea FIL/USDT $0.7530 $9,029,533 13:57:17 02/07/2026
35 Bitbase Bitbase FIL/USDT $0.7531 $8,437,393 13:48:20 02/07/2026
36 Coinlocally Coinlocally FIL/USDT $0.7520 $7,643,289 13:57:16 02/07/2026
37 YEX YEX FIL/USDT $0.7501 $7,274,384 14:00:16 02/07/2026
38 WOO X Pro WOO X Pro FIL/USDT $0.7511 $7,095,303 14:00:16 02/07/2026
39 LBank LBank FIL/USDT $0.7529 $6,994,668 13:57:16 02/07/2026
40 Hotcoin Hotcoin FIL/USDT $0.7530 $6,887,295 13:57:18 02/07/2026
41 SuperEx SuperEx FIL/USDT $0.7490 $6,852,670 14:00:09 02/07/2026
42 WhiteBIT WhiteBIT FIL/USDT $0.7531 $6,763,957 13:51:08 02/07/2026
43 GroveX GroveX FIL/USDT $0.7532 $6,432,707 13:54:07 02/07/2026
44 KuCoin KuCoin FIL/USDT $0.7527 $6,385,795 13:57:19 02/07/2026
45 Cofinex Cofinex FIL/USDT $0.7507 $6,033,273 14:00:15 02/07/2026
46 Bitget Bitget FIL/USDT $0.7523 $6,027,921 13:54:16 02/07/2026
47 OneEx OneEx FIL/USDT $0.7520 $5,857,641 14:00:07 02/07/2026
48 Bybit Bybit FIL/USDT $0.7528 $5,452,481 13:54:16 02/07/2026
49 Binance Binance FIL/USDT $0.7530 $5,124,150 13:56:42 02/07/2026
50 KCEX KCEX FIL/USDT $0.7530 $4,541,344 13:57:15 02/07/2026
51 Echobit Echobit FIL/USDT $0.7530 $4,501,847 13:57:11 02/07/2026
52 BitradeX BitradeX FIL/USDT $0.7529 $4,495,122 13:57:16 02/07/2026
53 BitGW Exchange BitGW Exchange FIL/USDT $0.7516 $4,368,617 14:00:08 02/07/2026
54 Bitunix Bitunix FIL/USDT $0.7530 $4,262,373 13:57:17 02/07/2026
55 OKX OKX FIL/USDT $0.7535 $4,110,206 13:56:24 02/07/2026
56 Gems Trade Gems Trade FIL/USDT $0.7517 $4,105,677 14:00:13 02/07/2026
57 Coinlocally Coinlocally FIL/USDT $0.7510 $4,094,150 14:00:07 02/07/2026
58 Aivora Exchange Aivora Exchange FIL/USDT $0.8849 $3,992,235 14:00:17 02/07/2026
59 YUBIT YUBIT FIL/USDT $0.7520 $3,591,521 13:57:15 02/07/2026
60 EagleX EagleX FIL/USDT $0.7501 $3,553,182 14:00:15 02/07/2026
61 Hotcoin Hotcoin FIL/USDT $0.7540 $3,335,903 13:50:52 02/07/2026
62 Bitbaby Bitbaby FIL/USDT $0.7521 $3,321,883 14:00:16 02/07/2026
63 CRMClick CRMClick FIL/USDT $0.7538 $3,214,331 13:57:08 02/07/2026
64 HTX HTX FIL/USDT $0.7537 $3,213,454 13:59:24 02/07/2026
65 BitMart BitMart FIL/USDT $0.7538 $3,204,006 13:57:10 02/07/2026
66 EasiCoin EasiCoin FIL/USDT $0.7501 $3,150,871 14:00:16 02/07/2026
67 Gate Gate FIL/USDT $0.7522 $3,124,456 13:54:20 02/07/2026
68 Binance Binance FIL/USDC $0.7517 $3,058,817 13:54:16 02/07/2026
69 AscendEX AscendEX FIL/USDT $0.7520 $2,683,077 13:57:12 02/07/2026
70 CoinP CoinP FIL/USDT $0.7510 $2,679,140 14:00:08 02/07/2026
71 BTCC BTCC FIL/USDT $0.7541 $2,560,618 13:57:10 02/07/2026
72 4E 4E FIL/USDT $0.7510 $2,535,609 14:00:07 02/07/2026
73 CEEX exchange CEEX exchange FIL/USDT $0.7510 $2,044,614 14:00:08 02/07/2026
74 XT.COM XT.COM FIL/USDT $0.7530 $2,009,536 13:57:12 02/07/2026
75 CoinP CoinP FIL/USDT $0.7490 $1,772,785 14:00:15 02/07/2026
76 Zoomex Zoomex FIL/USDT $0.7528 $1,634,074 13:57:15 02/07/2026
77 x.me Exchange x.me Exchange FIL/USDT $0.7530 $1,598,227 13:57:18 02/07/2026
78 SunX SunX FIL/USDT $0.7291 $1,549,393 14:03:16 02/07/2026
79 AEGET AEGET FIL/USDT $0.7501 $1,539,818 14:00:16 02/07/2026
80 MEXC MEXC FIL/USDT $0.7531 $1,538,158 13:54:09 02/07/2026
81 XXKK XXKK FIL/USDT $0.7534 $1,530,021 13:57:09 02/07/2026
82 YEX YEX FIL/USD $0.7489 $1,523,943 14:00:16 02/07/2026
83 DigiFinex DigiFinex FIL/USDT $0.7511 $1,470,067 14:00:17 02/07/2026
84 BitradeX BitradeX FIL/USDT $0.7541 $1,415,030 13:57:12 02/07/2026
85 WEEX WEEX FIL/USDT $0.7530 $1,396,636 13:57:11 02/07/2026
86 DigiFinex DigiFinex FIL/USDT $0.7532 $1,392,235 13:57:11 02/07/2026
87 BlockFin BlockFin FIL/USDT $0.7510 $1,318,623 14:00:07 02/07/2026
88 YUBIT YUBIT FIL/USDT $0.7520 $1,308,368 13:57:11 02/07/2026
89 Bitrue Bitrue FIL/USDT $0.7540 $1,305,452 13:57:16 02/07/2026
90 EagleX EagleX FIL/USDT $0.7500 $1,265,084 14:00:07 02/07/2026
91 UZX UZX FIL/USDT $0.7530 $1,220,121 13:57:18 02/07/2026
92 BitDelta BitDelta FIL/USDT $0.7540 $1,145,013 13:57:10 02/07/2026
93 Hibt Hibt FIL/USDT $0.7530 $1,104,509 13:57:11 02/07/2026
94 Phemex Phemex FIL/USDT $0.7550 $1,095,447 13:57:12 02/07/2026
95 Blockfinex Blockfinex FIL/USDT $0.7511 $1,075,813 14:00:07 02/07/2026
96 idax exchange idax exchange FIL/USDT $0.7510 $1,075,693 14:00:10 02/07/2026
97 CoinChief CoinChief FIL/USDT $0.7531 $1,064,021 13:57:11 02/07/2026
98 LBank LBank FIL/USDT $0.7514 $1,060,659 13:57:12 02/07/2026
99 Coinbase Exchange Coinbase Exchange FIL/USD $0.7530 $1,038,660 13:56:29 02/07/2026
100 MEXC MEXC FILECOIN/USDT $0.7530 $1,021,243 13:57:16 02/07/2026
101 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7532 $986,957 14:00:16 02/07/2026
102 AIA Exchange AIA Exchange FIL/USDT $0.7516 $986,003 14:00:07 02/07/2026
103 KuCoin KuCoin FIL/USDT $0.7539 $964,896 13:56:23 02/07/2026
104 Bybit Bybit FIL/USDT $0.7532 $956,831 13:54:08 02/07/2026
105 CoinW CoinW FIL/USDT $0.7530 $935,882 13:48:07 02/07/2026
106 MGBX MGBX FIL/USDT $0.7550 $932,493 13:57:16 02/07/2026
107 Bitcastle Bitcastle FIL/USDT $0.7511 $857,900 14:00:19 02/07/2026
108 BYDFi BYDFi FIL/USDT $0.7511 $826,103 14:00:15 02/07/2026
109 Upbit Upbit FIL/KRW $0.7353 $823,913 13:56:23 02/07/2026
110 IBIT Global IBIT Global FIL/USDT $0.7510 $794,952 14:00:07 02/07/2026
111 BITmarkets BITmarkets FIL/USD $0.7520 $793,001 14:00:08 02/07/2026
112 B2Z Exchange B2Z Exchange FIL/USD $0.7520 $792,905 14:00:08 02/07/2026
113 BloFin BloFin FIL/USDT $0.7530 $790,442 13:54:07 02/07/2026
114 Phemex Phemex FIL/USDT $0.7520 $787,111 13:57:16 02/07/2026
115 Ju.com Ju.com FIL/USDT $0.7520 $781,819 14:00:08 02/07/2026
116 WhiteBIT WhiteBIT FIL/USDC $0.7547 $780,482 13:51:08 02/07/2026
117 Venus Venus FIL/vFIL $0.7532 $774,943 14:00:08 02/07/2026
118 Toobit Toobit FIL/USDT $0.7531 $763,867 13:57:07 02/07/2026
119 Hyperliquid Hyperliquid FIL/USD $0.7530 $652,128 13:57:26 02/07/2026
120 ZKE ZKE FIL/USDT $0.7510 $645,409 14:00:09 02/07/2026
121 WhiteBIT WhiteBIT FIL/EUR $0.7518 $579,583 13:51:08 02/07/2026
122 Paribu Paribu FIL/TRY $0.7504 $571,033 14:01:53 02/07/2026
123 Tapbit Tapbit FIL/USDT $0.7530 $570,928 13:57:11 02/07/2026
124 Lighter Lighter FIL/USDC $0.7521 $569,377 14:00:15 02/07/2026
125 Biconomy.com Biconomy.com FIL/USDT $0.7530 $568,361 13:57:10 02/07/2026
126 CoinUp.io CoinUp.io FIL/USDT $0.7530 $555,946 13:54:08 02/07/2026
127 OrangeX OrangeX FIL/USDT $0.7550 $538,151 13:48:10 02/07/2026
128 HTX HTX FIL/USDT $0.7530 $523,406 13:48:17 02/07/2026
129 ASTX ASTX FIL/USDT $0.7510 $509,629 14:00:08 02/07/2026
130 BitKan BitKan FIL/USDT $0.7540 $477,388 14:00:08 02/07/2026
131 Ourbit Ourbit FIL/USDT $0.7541 $469,220 13:57:10 02/07/2026
132 Gate Gate FIL/USDT $0.7529 $451,712 13:56:24 02/07/2026
133 YEX YEX FIL/USDT $0.7491 $425,158 14:00:12 02/07/2026
134 FameEX FameEX FIL/USDT $0.7517 $363,061 13:57:12 02/07/2026
135 EdgeX EdgeX FIL/USD $0.7524 $357,682 14:03:15 02/07/2026
136 LeveX LeveX FIL/USDT $0.7501 $343,778 14:00:16 02/07/2026
137 BitTap BitTap FIL/USDT $0.7521 $343,169 14:00:17 02/07/2026
138 WhiteBIT WhiteBIT FIL/TRY $0.7517 $325,883 13:51:08 02/07/2026
139 Bitget Bitget FIL/USDT $0.7527 $323,621 13:54:07 02/07/2026
140 Biconomy.com Biconomy.com FIL/USDC $0.7527 $316,024 13:57:10 02/07/2026
141 CrypFine CrypFine FIL/USDT $0.7520 $310,858 13:54:07 02/07/2026
142 CoinTR CoinTR FIL/USDT $0.7530 $298,465 14:00:07 02/07/2026
143 PointPay PointPay FIL/USDT $0.7532 $286,172 13:54:11 02/07/2026
144 Aivora Exchange Aivora Exchange FIL/USDT $0.9018 $284,645 14:00:08 02/07/2026
145 Bitbase Bitbase FIL/USDT $0.7481 $269,021 12:51:11 02/07/2026
146 FMFW.io FMFW.io FIL/USD $0.7553 $265,990 14:00:07 02/07/2026
147 Mandala Exchange Mandala Exchange FIL/USDT $0.7542 $265,717 13:57:12 02/07/2026
148 Gleec BTC Gleec BTC FIL/USDT $0.7544 $265,680 14:00:07 02/07/2026
149 HitBTC HitBTC FIL/USDT $0.7543 $265,647 14:00:08 02/07/2026
150 Pionex Pionex FIL/USDT $0.7535 $241,854 13:57:10 02/07/2026
151 Bitbaby Bitbaby FIL/USDT $0.7541 $227,892 14:00:12 02/07/2026
152 Binance Binance FIL/USDC $0.7537 $226,550 13:56:42 02/07/2026
153 Kraken Kraken FIL/USD $0.7530 $223,596 13:59:25 02/07/2026
154 BingX BingX FIL/USDT $0.7530 $220,808 13:48:07 02/07/2026
155 Bitunix Bitunix FIL/USDT $0.7530 $220,250 13:57:07 02/07/2026
156 Picol Picol FIL/USDT $0.7514 $213,187 14:00:08 02/07/2026
157 Bitvavo Bitvavo FIL/EUR $0.7531 $211,102 13:57:11 02/07/2026
158 Bitazza Bitazza FIL/USDT $0.7511 $209,218 14:00:12 02/07/2026
159 BITmarkets BITmarkets FIL/USDT $0.7520 $201,880 14:00:08 02/07/2026
160 B2Z Exchange B2Z Exchange FIL/USDT $0.7516 $201,850 14:00:08 02/07/2026
161 BTSE BTSE FIL/USDT $0.7531 $199,952 13:51:11 02/07/2026
162 Bitunix Bitunix FIL/USDC $0.7517 $192,467 13:57:17 02/07/2026
163 Cofinex Cofinex FIL/USD $0.7489 $185,821 14:00:15 02/07/2026
164 BYDFi BYDFi FIL/USDT $0.7530 $185,434 13:54:09 02/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7487 $182,758 13:59:23 02/07/2026
166 Tebbit Tebbit FIL/USDT $0.7530 $182,524 14:00:08 02/07/2026
167 Pionex Pionex FIL/USDT $0.7520 $182,476 13:57:16 02/07/2026
168 SuperEx SuperEx FIL/BTC $0.7547 $177,285 14:00:09 02/07/2026
169 BigONE BigONE FIL/USDT $0.7543 $166,746 13:54:08 02/07/2026
170 Bitbaby Bitbaby FIL/USDC $0.7528 $165,928 14:00:16 02/07/2026
171 EasiCoin EasiCoin FIL/USDT $0.7520 $163,052 14:00:07 02/07/2026
172 BlockFin BlockFin FIL/USDT $0.7520 $148,787 14:00:15 02/07/2026
173 CoinEx CoinEx FIL/USDT $0.7524 $139,950 13:59:23 02/07/2026
174 Grvt Grvt FIL/USDT $0.7511 $137,596 10:45:16 02/07/2026
175 MEXC MEXC FIL/USDC $0.7527 $135,070 13:57:16 02/07/2026
176 BloFin BloFin FIL/USDT $0.7520 $129,081 13:57:17 02/07/2026
177 Coincall Coincall FIL/USD $0.7525 $127,746 14:03:15 02/07/2026
178 AlphaX AlphaX FIL/USDT $0.7260 $124,695 16:51:16 01/07/2026
179 KCEX KCEX FIL/USDT $0.7520 $118,344 13:57:07 02/07/2026
180 Binance Binance FIL/TRY $0.7489 $117,558 13:56:42 02/07/2026
181 CoinTR CoinTR FIL/TRY $0.7461 $115,059 14:00:07 02/07/2026
182 Ulink Ulink FIL/USDT $0.7501 $113,180 14:00:19 02/07/2026
183 Bithumb Bithumb FIL/KRW $0.7311 $110,814 13:59:53 02/07/2026
184 Bitbase Bitbase FIL/USDC $0.7478 $109,766 12:51:11 02/07/2026
185 ApeX Omni ApeX Omni FIL/USDT $0.7530 $103,457 14:03:16 02/07/2026
186 Bitget Bitget FIL/USDC $0.7530 $94,177.53 13:54:07 02/07/2026
187 Kraken Kraken FIL/EUR $0.7555 $91,939.69 13:59:25 02/07/2026
188 Bit2Me Bit2Me FIL/EUR $0.7543 $88,555.21 14:00:08 02/07/2026
189 MGBX MGBX FIL/USDT $0.7530 $85,753.90 13:57:11 02/07/2026
190 BitTap BitTap FIL/USDT $0.7530 $83,550.67 14:00:07 02/07/2026
191 Binance Binance FIL/FDUSD $0.7526 $77,805.03 13:56:42 02/07/2026
192 Cofinex Cofinex FIL/USDC $0.7497 $60,361.25 14:00:15 02/07/2026
193 LeveX LeveX FIL/USDC $0.7508 $59,256.45 14:00:16 02/07/2026
194 MEXC MEXC FIL/USDC $0.7529 $58,342.41 13:54:09 02/07/2026
195 AstralX AstralX FIL/USDT $0.7509 $57,425.92 14:00:16 02/07/2026
196 KTX KTX FIL/USDT $0.7520 $56,977.46 14:00:07 02/07/2026
197 Niza.io Niza.io FIL/USD $0.7530 $55,200.84 14:00:12 02/07/2026
198 Korbit Korbit FIL/KRW $0.7357 $54,274.11 14:00:07 02/07/2026
199 Bitrue Bitrue FIL/USDT $0.7530 $54,015.95 13:57:12 02/07/2026
200 Cofinex Cofinex FIL/USDT $0.7536 $52,808.22 14:00:09 02/07/2026
201 Binance TR Binance TR FIL/TRY $0.7489 $52,478.45 13:57:11 02/07/2026
202 Cofinex Cofinex FIL/USDC $0.7524 $50,875.57 14:00:09 02/07/2026
203 Bitcastle Bitcastle FIL/USDT $0.7530 $50,347.13 14:00:10 02/07/2026
204 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7515 $42,111.57 14:00:17 02/07/2026
205 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7531 $40,511.36 13:59:53 02/07/2026
206 Aster Aster FIL/USDT $0.7510 $40,385.78 13:54:15 02/07/2026
207 Coinone Coinone FIL/KRW $0.7375 $38,892.58 13:59:53 02/07/2026
208 BitMEX BitMEX FIL/USD $0.7519 $34,406.47 13:57:16 02/07/2026
209 Bybit Bybit FIL/USDC $0.7548 $32,087.33 13:54:08 02/07/2026
210 XBO.com XBO.com FIL/USDT $0.7541 $31,799.04 13:57:10 02/07/2026
211 BITmarkets BITmarkets FIL/USDC $0.7517 $30,615.58 14:00:08 02/07/2026
212 XBO.com XBO.com FIL/USDC $0.7528 $30,612.47 13:57:10 02/07/2026
213 B2Z Exchange B2Z Exchange FIL/USDC $0.7517 $30,611.87 14:00:08 02/07/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7523 $29,896.59 13:59:06 02/07/2026
215 Bitfinex Bitfinex FIL/USD $0.7558 $26,311.19 13:59:23 02/07/2026
216 Binance Binance FIL/BTC $0.7525 $24,086.12 13:56:42 02/07/2026
217 Gate Gate FIL/USDC $0.7559 $23,548.08 13:56:24 02/07/2026
218 LBank LBank FIL/USDC $0.7541 $21,583.74 13:57:12 02/07/2026
219 Gemini Gemini FIL/USD $0.7531 $21,449.88 13:59:54 02/07/2026
220 ASTX ASTX FIL/USDT $0.7501 $20,071.60 14:00:16 02/07/2026
221 ADEN ADEN FIL/USDT $0.7517 $17,887.17 14:03:54 02/07/2026
222 ICRYPEX ICRYPEX FIL/USDT $0.7650 $16,903.26 14:00:07 02/07/2026
223 Bitfinex Bitfinex FIL/USDT $0.7513 $16,377.12 13:57:15 02/07/2026
224 PrimeXBT PrimeXBT FIL/USDT $0.7510 $15,833.08 14:03:15 02/07/2026
225 Deepcoin Deepcoin FIL/USDT $0.7536 $15,447.74 13:57:07 02/07/2026
226 BYDFi BYDFi FIL/USDC $0.7527 $13,929.85 13:54:09 02/07/2026
227 Blynex Blynex FIL/USDT $0.7527 $13,150.33 13:57:10 02/07/2026
228 Bitfinex Bitfinex FIL/USDT $0.7542 $13,073.90 13:59:23 02/07/2026
229 Bitbase Bitbase FIL/USDC $0.7518 $12,061.64 13:48:20 02/07/2026
230 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7563 $11,983.32 13:51:09 02/07/2026
231 Koinpark Koinpark FIL/USDT $0.7520 $10,120.54 14:00:09 02/07/2026
232 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7453 $9,999.08 13:57:00 02/07/2026
233 Kraken Kraken FIL/GBP $0.7532 $8,011.91 13:59:25 02/07/2026
234 Kanga Exchange Kanga Exchange FIL/USDT $0.7531 $7,882.77 14:00:07 02/07/2026
235 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7514 $7,843.03 13:56:29 02/07/2026
236 WEEX WEEX FIL/USDC $0.7527 $7,245.62 13:57:11 02/07/2026
237 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7521 $7,236.66 13:56:29 02/07/2026
238 OKX OKX FIL/USDC $0.7558 $6,605.81 13:56:24 02/07/2026
239 Kanga Exchange Kanga Exchange FIL/USDC $0.7534 $6,435.45 14:00:07 02/07/2026
240 OKX OKX FIL/USD $0.7528 $6,264.21 13:56:24 02/07/2026
241 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7549 $6,129.43 13:51:09 02/07/2026
242 OKX OKX FIL/TRY $0.7482 $5,267.25 13:56:24 02/07/2026
243 Gate Gate FIL/ETH $0.7493 $5,180.33 13:56:54 02/07/2026
244 Ekbit Ekbit FIL/USDT $0.7511 $5,091.41 14:00:23 02/07/2026
245 AEGET AEGET FIL/USDT $0.7510 $5,090.77 14:00:08 02/07/2026
246 OKX OKX FIL/EUR $0.7542 $4,725.42 13:56:54 02/07/2026
247 TRIV TRIV FIL/IDR $0.7556 $4,328.12 14:00:12 02/07/2026
248 TRIV TRIV FIL/USDT $0.7531 $4,327.92 14:00:12 02/07/2026
249 Tebbit Tebbit FIL/USDT $0.7511 $3,213.15 14:00:18 02/07/2026
250 Bitcoiva Bitcoiva FIL/INR $0.7870 $3,129.10 14:00:09 02/07/2026
251 BitxEX BitxEX FIL/USDT $0.7511 $3,102.13 14:00:17 02/07/2026
252 CoinEx CoinEx FIL/BTC $0.7482 $3,060.56 13:59:23 02/07/2026
253 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7536 $3,010.14 13:54:18 02/07/2026
254 Upbit Upbit FIL/BTC $0.7302 $2,824.59 13:56:53 02/07/2026
255 CoinEx CoinEx FIL/USDC $0.7537 $2,800.78 13:59:23 02/07/2026
256 Gate Gate FIL/BTC $0.7469 $2,692.28 13:56:24 02/07/2026
257 Binance TH Binance TH FIL/USDT $0.7530 $2,368.48 13:57:11 02/07/2026
258 CoinDCX CoinDCX FIL/INR $0.8028 $2,213.30 14:00:07 02/07/2026
259 Bitazza Bitazza FIL/THB $0.7451 $2,190.50 14:00:12 02/07/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7555 $2,013.69 13:40:52 02/07/2026
261 Niza.io Niza.io FIL/GBP $0.7531 $1,981.38 14:00:12 02/07/2026
262 Koinpark Koinpark FIL/INR $0.7944 $1,452.39 14:00:09 02/07/2026
263 Paradex Paradex FIL/USD $0.7512 $1,292.35 14:03:16 02/07/2026
264 Bitcoiva Bitcoiva FIL/USDT $0.7530 $1,261.98 14:00:09 02/07/2026
265 Bybit EU Bybit EU FIL/USDC $0.7473 $1,245.14 14:00:08 02/07/2026
266 Flipster Flipster FIL/USDT $0.7517 $1,135.92 14:00:16 02/07/2026
267 OKJ OKJ FIL/JPY $0.7480 $1,101.53 14:00:07 02/07/2026
268 Azbit Azbit FIL/USDT $0.7562 $1,052.36 13:54:09 02/07/2026
269 Tokocrypto Tokocrypto FIL/USDT $0.7531 $998.77 13:57:10 02/07/2026
270 THENA FUSION THENA FUSION FIL/WBNB $0.7520 $807.93 13:56:17 02/07/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7496 $791.16 13:41:03 02/07/2026
272 Ndax Ndax FIL/CAD $0.7555 $755.19 14:00:11 02/07/2026
273 DigiFinex DigiFinex FIL/BTC $0.7505 $747.68 13:57:11 02/07/2026
274 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7503 $682.38 13:44:24 02/07/2026
275 BabySwap BabySwap FIL/USDT $0.7522 $566.26 13:33:28 02/07/2026
276 Biswap v2 Biswap v2 FIL/USDT $0.7538 $554.74 13:41:18 02/07/2026
277 Bitlo Bitlo FIL/TRY $0.7508 $481.89 14:00:08 02/07/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7525 $481.85 13:40:36 02/07/2026
279 dYdX v4 dYdX v4 FIL/USD $0.7437 $370.05 14:04:18 02/07/2026
280 MemeMax MemeMax FIL/USDC $0.7757 $357.63 14:03:16 02/07/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7533 $346.18 13:32:08 02/07/2026
282 Indodax Indodax FIL/IDR $0.7640 $342.92 14:02:54 02/07/2026
283 ZebPay ZebPay FIL/INR $0.8125 $257.95 14:00:10 02/07/2026
284 NovaDAX NovaDAX FIL/BRL $0.7205 $249.32 10:06:07 01/07/2026
285 Fstswap Fstswap FIL/FIST $0.7522 $218.70 13:44:03 02/07/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7518 $201.65 13:41:39 02/07/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7542 $156.50 13:41:05 02/07/2026
288 Binance.US Binance.US FIL/USDT $0.7471 $118.70 13:59:23 02/07/2026
289 CoinDCX CoinDCX FIL/USDT $0.7520 $75.62 14:00:07 02/07/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7541 $67.73 13:42:01 02/07/2026
291 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7538 $50.76 13:41:48 02/07/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7500 $43.85 13:41:43 02/07/2026
293 WazirX WazirX FIL/INR $0.7807 $37.08 14:00:08 02/07/2026
294 CEX.IO CEX.IO FIL/USDT $0.7518 $24.00 14:00:07 02/07/2026
295 CEX.IO CEX.IO FIL/USD $0.7527 $23.05 14:00:07 02/07/2026
296 CEX.IO CEX.IO FIL/USDC $0.7523 $15.52 14:00:07 02/07/2026
297 CEX.IO CEX.IO FIL/EUR $0.7537 $14.36 14:00:07 02/07/2026
298 Bitkub Bitkub FIL/THB $0.7509 $13.78 13:57:11 02/07/2026
299 Unocoin Unocoin FIL/INR $1.26 $5.04 14:00:08 02/07/2026
300 WazirX WazirX FIL/USDT $0.7398 $4.52 14:00:08 02/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 02/07/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,793,193 với tỷ giá $0.7511.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá