Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,634,624,926,131 Khối lượng (24h): $81,011,778,729 Thị phần: BTC: 59.8%, ETH: 11.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 01:09:00 27/08/2026
Giá Filecoin (FIL)
$0.6983 -4.87%
0.000008896 BTC 18,089 VND
Thấp: $0.6936 Cao: $0.7362

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7829 $652,237,014 00:57:15 27/08/2026
2 KTX KTX FIL/USDT $0.6974 $112,865,749 01:00:16 27/08/2026
3 COINSPACE COINSPACE FIL/USDT $0.6983 $90,675,168 01:00:11 27/08/2026
4 SunX SunX FIL/USDT $0.6992 $80,803,631 01:00:09 27/08/2026
5 Ulink Ulink FIL/USDT $0.6992 $80,408,735 01:00:08 27/08/2026
6 Binance Binance FIL/USDT $0.6982 $64,554,799 00:54:17 27/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6980 $50,010,454 01:00:16 27/08/2026
8 OrangeX OrangeX FIL/USDT $0.6979 $49,707,269 00:57:16 27/08/2026
9 BingX BingX FIL/USDT $0.6984 $34,980,544 00:57:17 27/08/2026
10 FameEX FameEX FIL/USDT $0.6984 $31,232,364 00:57:21 27/08/2026
11 Tebbit Tebbit FIL/USDT $0.6980 $24,893,584 01:00:09 27/08/2026
12 Hibt Hibt FIL/USDT $0.6987 $23,154,119 00:54:18 27/08/2026
13 Deepcoin Deepcoin FIL/USDT $0.6985 $22,428,912 00:57:15 27/08/2026
14 CoinW CoinW FIL/USDT $0.6986 $22,054,000 00:57:17 27/08/2026
15 BVOX BVOX FIL/USDT $0.6999 $20,678,158 00:57:15 27/08/2026
16 Blockfinex Blockfinex FIL/USDT $0.6977 $17,479,525 01:00:15 27/08/2026
17 idax exchange idax exchange FIL/USDT $0.6973 $17,479,289 01:00:18 27/08/2026
18 WHXEX WHXEX FIL/USDT $0.6976 $17,479,099 01:00:16 27/08/2026
19 Koinbay Koinbay FIL/USDT $0.6983 $17,133,924 00:54:15 27/08/2026
20 Batonex Batonex FIL/USDT $0.6980 $17,053,178 01:00:15 27/08/2026
21 IBIT Global IBIT Global FIL/USDT $0.6972 $16,730,867 01:00:17 27/08/2026
22 LBank LBank FIL/USDT $0.6984 $15,647,567 00:57:16 27/08/2026
23 Websea Websea FIL/USDT $0.6969 $14,889,376 00:57:17 27/08/2026
24 Biconomy.com Biconomy.com FIL/USDT $0.6979 $13,536,538 00:57:15 27/08/2026
25 B2Z Exchange B2Z Exchange FIL/USD $0.6984 $12,381,761 01:00:15 27/08/2026
26 BTSE BTSE FIL/USDT $0.6999 $12,366,326 00:57:17 27/08/2026
27 BTCC BTCC FIL/USDT $0.7599 $12,237,100 00:57:16 27/08/2026
28 BITmarkets BITmarkets FIL/USDT $0.6979 $12,044,857 01:00:15 27/08/2026
29 Bitbase Bitbase FIL/USDT $0.6999 $10,699,998 00:45:19 27/08/2026
30 Echobit Echobit FIL/USDT $0.6986 $10,402,581 00:57:15 27/08/2026
31 Echobit Echobit FIL/USDT $0.6992 $10,326,148 00:57:12 27/08/2026
32 BitDelta BitDelta FIL/USDT $0.6989 $9,853,891 01:00:08 27/08/2026
33 Bitget Bitget FIL/USDT $0.6974 $8,903,754 00:54:16 27/08/2026
34 Cofinex Cofinex FIL/USDT $0.6981 $8,902,811 01:00:15 27/08/2026
35 Toobit Toobit FIL/USDT $0.6984 $8,578,406 00:57:17 27/08/2026
36 YEX YEX FIL/USDT $0.7191 $8,402,882 08:57:16 26/08/2026
37 BitMart BitMart FIL/USDT $0.6977 $8,016,096 01:03:16 27/08/2026
38 WhiteBIT WhiteBIT FIL/USDT $0.6984 $7,536,396 00:57:15 27/08/2026
39 BiKing BiKing FIL/USDT $0.6974 $7,330,427 01:00:16 27/08/2026
40 Ourbit Ourbit FIL/USDT $0.6984 $7,065,000 00:57:17 27/08/2026
41 MEXC MEXC FILECOIN/USDT $0.6986 $7,024,871 00:57:16 27/08/2026
42 GroveX GroveX FIL/USDT $0.6991 $7,010,386 00:57:11 27/08/2026
43 4E 4E FIL/USDT $0.6979 $6,815,867 01:00:15 27/08/2026
44 Bybit Bybit FIL/USDT $0.6983 $6,631,355 00:54:15 27/08/2026
45 BingX BingX FIL/USDC $0.6986 $6,506,166 00:57:17 27/08/2026
46 BitGW Exchange BitGW Exchange FIL/USDT $0.6986 $6,004,386 00:54:07 27/08/2026
47 BitradeX BitradeX FIL/USDT $0.6969 $5,801,864 00:54:15 27/08/2026
48 OKX OKX FIL/USDT $0.6987 $5,789,356 00:56:24 27/08/2026
49 Gems Trade Gems Trade FIL/USDT $0.6992 $5,787,913 01:00:09 27/08/2026
50 Hotcoin Hotcoin FIL/USDT $0.6984 $5,589,893 00:57:18 27/08/2026
51 SuperEx SuperEx FIL/USDT $0.6986 $5,295,531 01:00:09 27/08/2026
52 Binance Binance FIL/USDT $0.6988 $5,033,960 00:56:42 27/08/2026
53 Gate Gate FIL/USDT $0.6983 $5,020,690 00:54:19 27/08/2026
54 WOO X Pro WOO X Pro FIL/USDT $0.6974 $4,716,078 01:00:16 27/08/2026
55 YUBIT YUBIT FIL/USDT $0.6989 $4,707,210 00:57:11 27/08/2026
56 CEEX exchange CEEX exchange FIL/USDT $0.6990 $4,277,376 01:00:09 27/08/2026
57 KCEX KCEX FIL/USDT $0.6986 $4,152,320 00:57:15 27/08/2026
58 Bitunix Bitunix FIL/USDT $0.6987 $4,132,254 00:57:17 27/08/2026
59 Aivora Exchange Aivora Exchange FIL/USDT $0.8859 $3,996,738 01:00:17 27/08/2026
60 Bitbaby Bitbaby FIL/USDT $0.6985 $3,667,262 00:57:16 27/08/2026
61 Binance Binance FIL/USDC $0.6980 $3,184,688 00:54:17 27/08/2026
62 KuCoin KuCoin FIL/USDT $0.6983 $3,061,597 00:57:19 27/08/2026
63 CoinP CoinP FIL/USDT $0.6989 $2,738,470 01:00:11 27/08/2026
64 EasiCoin EasiCoin FIL/USDT $0.6974 $2,527,074 01:00:17 27/08/2026
65 BTCC BTCC FIL/USDT $0.6989 $2,517,006 00:57:09 27/08/2026
66 Coinbase Exchange Coinbase Exchange FIL/USD $0.6988 $2,515,900 00:56:29 27/08/2026
67 YUBIT YUBIT FIL/USDT $0.6979 $2,494,477 00:57:15 27/08/2026
68 4E 4E FIL/USDT $0.6987 $2,490,071 01:00:07 27/08/2026
69 Hotcoin Hotcoin FIL/USDT $0.7006 $2,482,423 00:48:15 27/08/2026
70 XT.COM XT.COM FIL/USDT $0.6989 $1,991,377 00:57:08 27/08/2026
71 Zoomex Zoomex FIL/USDT $0.6984 $1,987,865 01:00:15 27/08/2026
72 HTX HTX FIL/USDT $0.6988 $1,850,873 00:54:18 27/08/2026
73 CoinP CoinP FIL/USDT $0.6989 $1,819,647 01:00:15 27/08/2026
74 BitradeX BitradeX FIL/USDT $0.6980 $1,726,150 00:54:12 27/08/2026
75 DigiFinex DigiFinex FIL/USDT $0.6989 $1,650,755 01:00:07 27/08/2026
76 x.me Exchange x.me Exchange FIL/USDT $0.6985 $1,630,622 00:57:19 27/08/2026
77 Gate Gate FIL/USDT $0.6991 $1,609,991 00:56:24 27/08/2026
78 BlockFin BlockFin FIL/USDT $0.6995 $1,602,627 00:57:07 27/08/2026
79 Phemex Phemex FIL/USDT $0.6979 $1,556,181 00:57:16 27/08/2026
80 YEX YEX FIL/USD $0.7200 $1,537,374 08:57:16 26/08/2026
81 MEXC MEXC FIL/USDT $0.6983 $1,508,682 00:54:11 27/08/2026
82 Bitrue Bitrue FIL/USDT $0.6999 $1,460,228 00:57:16 27/08/2026
83 XXKK XXKK FIL/USDT $0.6987 $1,450,735 00:54:07 27/08/2026
84 XT.COM XT.COM FIL/USD $0.6981 $1,423,007 00:57:41 27/08/2026
85 LBank LBank FIL/USDT $0.6992 $1,393,303 00:57:08 27/08/2026
86 OrangeX OrangeX FIL/USDT $0.6979 $1,385,768 00:57:07 27/08/2026
87 WEEX WEEX FIL/USDT $0.6989 $1,351,170 00:57:10 27/08/2026
88 Toobit Toobit FIL/USDT $0.6991 $1,230,899 00:57:12 27/08/2026
89 UZX UZX FIL/USDT $0.6989 $1,177,817 00:57:11 27/08/2026
90 OneEx OneEx FIL/USDT $0.6990 $1,170,379 01:00:08 27/08/2026
91 DigiFinex DigiFinex FIL/USDT $0.6979 $1,159,492 01:00:16 27/08/2026
92 Hibt Hibt FIL/USDT $0.6985 $1,157,833 00:54:08 27/08/2026
93 Upbit Upbit FIL/KRW $0.7007 $1,137,038 00:56:53 27/08/2026
94 MGBX MGBX FIL/USDT $0.6982 $1,133,119 00:57:18 27/08/2026
95 B2Z Exchange B2Z Exchange FIL/USD $0.6980 $1,081,818 01:00:12 27/08/2026
96 BITmarkets BITmarkets FIL/USD $0.6980 $1,081,810 01:00:09 27/08/2026
97 AIA Exchange AIA Exchange FIL/USDT $0.6992 $1,006,908 01:00:09 27/08/2026
98 WhiteBIT WhiteBIT FIL/USDT $0.6993 $1,002,599 00:57:07 27/08/2026
99 BloFin BloFin FIL/USDT $0.6995 $956,169 00:57:07 27/08/2026
100 CoinChief CoinChief FIL/USDT $0.6989 $935,210 00:57:09 27/08/2026
101 BYDFi BYDFi FIL/USDT $0.6982 $916,120 01:00:16 27/08/2026
102 ASTX ASTX FIL/USDT $0.6975 $898,418 01:00:16 27/08/2026
103 Extended Extended FIL/USD $0.6982 $896,628 01:03:16 27/08/2026
104 CRMClick CRMClick FIL/USDT $0.6987 $894,911 01:00:09 27/08/2026
105 HTX HTX FIL/USDT $0.6985 $894,648 00:59:25 27/08/2026
106 BASEKX BASEKX FIL/USDT $0.6975 $858,590 01:00:16 27/08/2026
107 BiFinance BiFinance FIL/USDT $0.6990 $834,745 00:57:13 27/08/2026
108 CoinW CoinW FIL/USDT $0.6989 $821,809 00:57:11 27/08/2026
109 Biconomy.com Biconomy.com FIL/USDT $0.6989 $802,302 00:57:09 27/08/2026
110 CrypFine CrypFine FIL/USDT $0.6989 $797,378 00:57:15 27/08/2026
111 Bitcastle Bitcastle FIL/USDT $0.6969 $718,485 01:00:20 27/08/2026
112 idax exchange idax exchange FIL/USDT $0.6990 $704,153 01:00:10 27/08/2026
113 Blockfinex Blockfinex FIL/USDT $0.6990 $704,142 01:00:08 27/08/2026
114 Phemex Phemex FIL/USDT $0.6994 $671,861 00:57:11 27/08/2026
115 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6979 $643,195 01:03:15 27/08/2026
116 Bybit Bybit FIL/USDT $0.6986 $621,911 00:54:08 27/08/2026
117 Bitbase Bitbase FIL/USDT $0.7004 $569,829 00:45:10 27/08/2026
118 IBIT Global IBIT Global FIL/USDT $0.6988 $555,958 01:00:09 27/08/2026
119 EdgeX EdgeX FIL/USDC $0.6981 $543,296 01:03:16 27/08/2026
120 Hyperliquid Hyperliquid FIL/USDC $0.6984 $526,904 00:57:26 27/08/2026
121 ASTX ASTX FIL/USDT $0.6980 $505,349 01:00:08 27/08/2026
122 Tapbit Tapbit FIL/USDT $0.6989 $500,734 00:57:08 27/08/2026
123 Bitbaby Bitbaby FIL/USDC $0.6968 $447,807 00:57:16 27/08/2026
124 CoinUp.io CoinUp.io FIL/USDT $0.6992 $447,379 00:57:12 27/08/2026
125 SunX SunX FIL/USDT $0.7139 $442,510 01:03:16 27/08/2026
126 ZKE ZKE FIL/USDT $0.6989 $422,475 01:00:11 27/08/2026
127 Ourbit Ourbit FIL/USDT $0.6987 $422,423 00:57:07 27/08/2026
128 YEX YEX FIL/USDT $0.7399 $375,610 17:27:12 25/08/2026
129 LeveX LeveX FIL/USDT $0.6974 $375,458 01:00:15 27/08/2026
130 ADEN ADEN FIL/USDT $0.6978 $374,220 01:03:58 27/08/2026
131 Grvt Grvt FIL/USDT $0.7109 $342,677 17:00:19 26/08/2026
132 Bitvavo Bitvavo FIL/EUR $0.7007 $334,047 00:57:09 27/08/2026
133 Bitget Bitget FIL/USDT $0.6982 $326,692 00:55:01 27/08/2026
134 Biconomy.com Biconomy.com FIL/USDC $0.6990 $318,916 00:57:09 27/08/2026
135 BitTap BitTap FIL/USDT $0.6969 $311,864 01:00:20 27/08/2026
136 CoinEx CoinEx FIL/USDT $0.6985 $309,658 00:57:15 27/08/2026
137 CoinTR CoinTR FIL/USDT $0.6990 $297,435 01:00:08 27/08/2026
138 Kraken Kraken FIL/USD $0.6980 $290,433 00:59:25 27/08/2026
139 BlockFin BlockFin FIL/USDT $0.6969 $285,661 00:57:23 27/08/2026
140 Aivora Exchange Aivora Exchange FIL/USDT $0.9030 $285,000 01:00:13 27/08/2026
141 FMFW.io FMFW.io FIL/USD $0.6990 $266,191 01:00:08 27/08/2026
142 Mandala Exchange Mandala Exchange FIL/USDT $0.6990 $266,180 01:00:08 27/08/2026
143 Gleec BTC Gleec BTC FIL/USDT $0.6990 $266,176 01:00:08 27/08/2026
144 HitBTC HitBTC FIL/USDT $0.6982 $265,937 00:57:08 27/08/2026
145 Binance Binance FIL/USDC $0.6988 $264,935 00:56:42 27/08/2026
146 KuCoin KuCoin FIL/USDT $0.6994 $248,827 00:57:23 27/08/2026
147 KTX KTX FIL/USDT $0.6985 $244,384 01:00:12 27/08/2026
148 BingX BingX FIL/USDT $0.6987 $243,314 00:57:08 27/08/2026
149 B2Z Exchange B2Z Exchange FIL/USDT $0.6980 $241,517 01:00:12 27/08/2026
150 BITmarkets BITmarkets FIL/USDT $0.6980 $241,494 01:00:09 27/08/2026
151 BTSE BTSE FIL/USDT $0.6979 $240,311 00:51:13 27/08/2026
152 BitKan BitKan FIL/USDT $0.6989 $238,055 01:00:09 27/08/2026
153 Bitazza Bitazza FIL/USDT $0.6988 $229,867 01:00:08 27/08/2026
154 Bitunix Bitunix FIL/USDT $0.6991 $228,837 00:57:11 27/08/2026
155 ApeX Omni ApeX Omni FIL/USDT $0.6989 $222,303 01:03:17 27/08/2026
156 Lighter Lighter FIL/USDC $0.7006 $221,940 00:57:15 27/08/2026
157 Pionex Pionex FIL/USDT $0.6979 $216,881 00:57:15 27/08/2026
158 AEGET AEGET FIL/USDT $0.6976 $215,660 01:00:15 27/08/2026
159 Bitunix Bitunix FIL/USDC $0.6981 $210,586 00:57:17 27/08/2026
160 Pionex Pionex FIL/USDT $0.6992 $200,587 00:57:12 27/08/2026
161 Bithumb Bithumb FIL/KRW $0.7028 $194,246 00:59:53 27/08/2026
162 Bitbase Bitbase FIL/USDC $0.7008 $193,677 00:45:10 27/08/2026
163 Bitbaby Bitbaby FIL/USDT $0.6992 $187,696 00:57:12 27/08/2026
164 PointPay PointPay FIL/USDT $0.6991 $186,221 00:51:08 27/08/2026
165 Bitbase Bitbase FIL/USDC $0.6997 $178,898 00:45:19 27/08/2026
166 Picol Picol FIL/USDT $0.6988 $176,932 01:00:09 27/08/2026
167 SuperEx SuperEx FIL/BTC $0.6949 $176,049 01:00:09 27/08/2026
168 TxFlow TxFlow FIL/USDC $0.6970 $172,701 01:00:31 27/08/2026
169 BYDFi BYDFi FIL/USDT $0.6989 $166,845 00:57:07 27/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7004 $164,622 00:56:23 27/08/2026
171 EasiCoin EasiCoin FIL/USDT $0.6980 $161,922 01:00:10 27/08/2026
172 Binance Binance FIL/TRY $0.6987 $157,339 00:56:54 27/08/2026
173 BloFin BloFin FIL/USDT $0.6989 $155,147 00:57:16 27/08/2026
174 Coincall Coincall FIL/USD $0.6981 $146,903 01:03:15 27/08/2026
175 CoinEx CoinEx FIL/USDT $0.6987 $133,702 00:59:53 27/08/2026
176 Venus Venus FIL/vFIL $0.6989 $127,601 01:00:07 27/08/2026
177 Ulink Ulink FIL/USDT $0.6973 $126,217 01:00:18 27/08/2026
178 WhiteBIT WhiteBIT FIL/USDC $0.6985 $123,475 00:57:07 27/08/2026
179 BigONE BigONE FIL/USDT $0.6982 $107,268 00:57:08 27/08/2026
180 Paribu Paribu FIL/TRY $0.6962 $104,265 00:59:23 27/08/2026
181 WhiteBIT WhiteBIT FIL/TRY $0.6981 $103,880 00:57:07 27/08/2026
182 Kraken Kraken FIL/EUR $0.7003 $97,372.23 00:59:54 27/08/2026
183 Bit2Me Bit2Me FIL/EUR $0.7002 $96,796.25 00:57:08 27/08/2026
184 CoinTR CoinTR FIL/TRY $0.6998 $89,693.48 01:00:08 27/08/2026
185 KCEX KCEX FIL/USDT $0.6991 $85,403.31 00:57:08 27/08/2026
186 BitTap BitTap FIL/USDT $0.6999 $83,637.90 00:57:07 27/08/2026
187 Bitfinex Bitfinex FIL/USD $0.7005 $81,572.20 00:59:24 27/08/2026
188 AlphaX AlphaX FIL/USDT $0.6969 $81,199.93 01:00:17 27/08/2026
189 Aster Aster FIL/USDT $0.6950 $76,716.80 00:54:15 27/08/2026
190 Binance TR Binance TR FIL/TRY $0.6987 $74,700.29 00:57:11 27/08/2026
191 MEXC MEXC FIL/USDC $0.6984 $74,686.60 00:57:16 27/08/2026
192 Niza.io Niza.io FIL/USD $0.6980 $73,979.41 01:00:09 27/08/2026
193 OKX OKX FIL/USDC $0.6987 $68,218.64 00:56:24 27/08/2026
194 MGBX MGBX FIL/USDT $0.6989 $63,356.76 00:57:11 27/08/2026
195 LBank LBank FIL/USDC $0.6986 $62,582.89 00:57:08 27/08/2026
196 Coinone Coinone FIL/KRW $0.7032 $61,229.66 00:59:54 27/08/2026
197 LeveX LeveX FIL/USDC $0.6975 $61,228.57 01:00:15 27/08/2026
198 Bitrue Bitrue FIL/USDT $0.6991 $59,222.67 00:57:09 27/08/2026
199 Bitcastle Bitcastle FIL/USDT $0.6979 $59,129.80 01:00:12 27/08/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7002 $53,823.29 00:58:17 27/08/2026
201 Cofinex Cofinex FIL/USDT $0.6994 $52,934.09 01:00:08 27/08/2026
202 WhiteBIT WhiteBIT FIL/EUR $0.6986 $51,949.99 00:57:07 27/08/2026
203 Gemini Gemini FIL/USD $0.7013 $39,562.39 00:59:54 27/08/2026
204 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6981 $31,025.65 01:00:17 27/08/2026
205 BITmarkets BITmarkets FIL/USDC $0.6980 $29,415.39 01:00:09 27/08/2026
206 B2Z Exchange B2Z Exchange FIL/USDC $0.6980 $29,413.29 01:00:12 27/08/2026
207 BitxEX BitxEX FIL/USDT $0.6975 $29,020.28 01:00:16 27/08/2026
208 Coinstore Coinstore FIL/USDT $0.6980 $27,835.35 01:00:07 27/08/2026
209 Bitfinex Bitfinex FIL/USDT $0.7013 $26,984.38 00:57:15 27/08/2026
210 Binance Binance FIL/FDUSD $0.6980 $26,578.44 00:56:42 27/08/2026
211 Gate Gate FIL/USDC $0.6982 $26,102.58 00:56:24 27/08/2026
212 MEXC MEXC FIL/USDC $0.6985 $25,874.90 00:54:11 27/08/2026
213 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6983 $24,984.63 00:56:29 27/08/2026
214 XBO.com XBO.com FIL/USDT $0.6993 $24,741.31 01:00:08 27/08/2026
215 OKX OKX FIL/EUR $0.6995 $24,343.51 00:56:54 27/08/2026
216 Deepcoin Deepcoin FIL/USDT $0.6992 $24,021.92 00:57:11 27/08/2026
217 Binance Binance FIL/BTC $0.6989 $22,920.18 00:56:42 27/08/2026
218 Bitfinex Bitfinex FIL/USDT $0.7022 $22,575.79 00:59:53 27/08/2026
219 Bitget Bitget FIL/USDC $0.6981 $22,286.37 00:55:01 27/08/2026
220 OKX OKX FIL/TRY $0.6996 $21,259.33 00:56:24 27/08/2026
221 Revolut X Revolut X FIL/USD $0.6989 $19,610.47 01:00:09 27/08/2026
222 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7119 $17,598.67 00:56:23 27/08/2026
223 Korbit Korbit FIL/KRW $0.6958 $17,232.91 00:57:12 27/08/2026
224 ICRYPEX ICRYPEX FIL/USDT $0.6879 $16,913.05 01:00:11 27/08/2026
225 Bybit Bybit FIL/USDC $0.6983 $14,792.59 00:54:08 27/08/2026
226 XBO.com XBO.com FIL/USDC $0.7014 $13,054.01 01:00:08 27/08/2026
227 Blynex Blynex FIL/USDT $0.6986 $12,493.92 01:00:11 27/08/2026
228 CoinDCX CoinDCX FIL/INR $0.7295 $12,167.24 01:00:07 27/08/2026
229 Ndax Ndax FIL/CAD $0.7157 $11,892.03 01:00:08 27/08/2026
230 OKX OKX FIL/USD $0.6967 $10,431.22 00:56:24 27/08/2026
231 Koinpark Koinpark FIL/USDT $0.6988 $9,712.18 01:00:08 27/08/2026
232 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6993 $8,360.99 00:57:11 27/08/2026
233 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7005 $8,158.74 00:57:11 27/08/2026
234 Kraken Kraken FIL/GBP $0.6987 $7,799.02 00:59:54 27/08/2026
235 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6997 $7,479.47 00:56:29 27/08/2026
236 BYDFi BYDFi FIL/USDC $0.6989 $5,999.37 00:57:07 27/08/2026
237 Gate Gate FIL/BTC $0.7002 $5,867.77 00:56:24 27/08/2026
238 dYdX v4 dYdX v4 FIL/USD $0.6987 $5,512.47 01:04:18 27/08/2026
239 Kanga Exchange Kanga Exchange FIL/USDT $0.6996 $5,315.17 00:57:09 27/08/2026
240 Upbit Upbit FIL/BTC $0.7026 $5,093.00 00:56:23 27/08/2026
241 AEGET AEGET FIL/USDT $0.6984 $5,091.02 01:00:11 27/08/2026
242 BASEKX BASEKX FIL/USDT $0.6987 $5,090.98 01:00:09 27/08/2026
243 TRIV TRIV FIL/IDR $0.7009 $4,367.27 01:00:14 27/08/2026
244 TRIV TRIV FIL/USDT $0.6991 $4,367.20 01:00:14 27/08/2026
245 BITmarkets BITmarkets FIL/IDR $0.6972 $4,366.56 01:00:09 27/08/2026
246 PrimeXBT PrimeXBT FIL/USDT $0.6979 $4,366.55 01:03:16 27/08/2026
247 Variational Variational FIL/USDC $0.6978 $4,346.01 01:03:16 27/08/2026
248 Kanga Exchange Kanga Exchange FIL/USDC $0.6984 $4,188.36 00:57:09 27/08/2026
249 Koinpark Koinpark FIL/INR $0.7390 $4,168.42 01:00:08 27/08/2026
250 CoinEx CoinEx FIL/BTC $0.6983 $3,756.84 00:59:53 27/08/2026
251 Gate Gate FIL/ETH $0.7003 $3,527.89 00:56:24 27/08/2026
252 Revolut X Revolut X FIL/EUR $0.6989 $3,383.40 01:00:09 27/08/2026
253 Bitcoiva Bitcoiva FIL/INR $0.7294 $3,365.89 01:00:08 27/08/2026
254 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6939 $3,292.19 00:56:29 27/08/2026
255 CoinEx CoinEx FIL/USDC $0.6990 $2,359.93 00:59:53 27/08/2026
256 FameEX FameEX FIL/USDT $0.6986 $2,339.77 00:57:09 27/08/2026
257 Flipster Flipster FIL/USDT $0.6985 $2,266.62 01:00:15 27/08/2026
258 Niza.io Niza.io FIL/GBP $0.6987 $1,974.55 01:00:09 27/08/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6990 $1,899.47 00:35:43 27/08/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7000 $1,713.26 00:45:55 27/08/2026
261 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7056 $1,685.87 21:57:26 26/08/2026
262 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6990 $1,667.03 00:35:43 27/08/2026
263 OKJ OKJ FIL/JPY $0.7120 $1,611.99 00:57:12 27/08/2026
264 Bitcoiva Bitcoiva FIL/USDT $0.6980 $1,381.37 01:00:08 27/08/2026
265 Binance TH Binance TH FIL/USDT $0.6992 $1,344.15 00:57:12 27/08/2026
266 Bitlo Bitlo FIL/TRY $0.6989 $1,337.85 01:00:08 27/08/2026
267 CoinDCX CoinDCX FIL/USDT $0.6987 $1,238.34 01:00:07 27/08/2026
268 Revolut X Revolut X FIL/GBP $0.7001 $1,186.65 01:00:09 27/08/2026
269 THENA FUSION THENA FUSION FIL/WBNB $0.6997 $1,159.79 23:25:41 26/08/2026
270 Binance.US Binance.US FIL/USDT $0.7118 $1,023.64 00:59:53 27/08/2026
271 Azbit Azbit FIL/USDT $0.6991 $1,013.96 00:57:07 27/08/2026
272 BabySwap BabySwap FIL/USDT $0.7020 $915.11 00:42:19 27/08/2026
273 Biswap v2 Biswap v2 FIL/USDT $0.6997 $896.90 00:30:41 27/08/2026
274 Fstswap Fstswap FIL/FIST $0.6971 $862.60 00:31:43 27/08/2026
275 Bybit EU Bybit EU FIL/USDC $0.7013 $855.31 00:51:09 27/08/2026
276 Indodax Indodax FIL/IDR $0.6978 $758.73 01:02:25 27/08/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7008 $680.49 00:30:22 27/08/2026
278 DigiFinex DigiFinex FIL/BTC $0.7005 $554.42 01:00:07 27/08/2026
279 WazirX WazirX FIL/INR $0.7394 $489.65 01:03:08 27/08/2026
280 WazirX WazirX FIL/USDT $0.7081 $469.81 01:03:08 27/08/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7003 $430.40 00:37:54 27/08/2026
282 Deribit Deribit FIL/USDC $0.6973 $365.28 00:51:57 27/08/2026
283 MemeMax MemeMax FIL/USDC $0.7759 $357.74 01:03:16 27/08/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7000 $342.06 00:24:58 27/08/2026
285 Orderly Orderly FIL/USDC $0.7188 $266.04 01:03:17 27/08/2026
286 CEX.IO CEX.IO FIL/USDT $0.6996 $242.25 00:57:12 27/08/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7038 $225.57 22:02:33 26/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7007 $134.93 00:58:17 27/08/2026
289 Tokocrypto Tokocrypto FIL/USDT $0.6990 $110.68 00:57:12 27/08/2026
290 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7004 $67.34 00:37:54 27/08/2026
291 FMFW.io FMFW.io FIL/BTC $0.7137 $35.83 01:00:08 27/08/2026
292 HitBTC HitBTC FIL/BTC $0.7137 $35.79 00:57:08 27/08/2026
293 CEX.IO CEX.IO FIL/EUR $0.7012 $23.02 00:57:12 27/08/2026
294 Bitazza Bitazza FIL/THB $0.7081 $21.64 01:00:08 27/08/2026
295 CEX.IO CEX.IO FIL/USDC $0.6996 $21.30 00:57:12 27/08/2026
296 CEX.IO CEX.IO FIL/USD $0.7000 $20.31 00:57:12 27/08/2026
297 Bitkub Bitkub FIL/THB $0.7004 $17.00 00:57:08 27/08/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $695.78 $6.24 22:43:20 26/08/2026
299 FMFW.io FMFW.io FIL/USDC $0.7095 $5.43 01:00:08 27/08/2026
300 HitBTC HitBTC FIL/USDC $0.7095 $5.42 00:57:08 27/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 27/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,237,014 với tỷ giá $0.7829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá