Filecoin FIL
Xếp hạng #72
05:29:00 02/11/2026
Giá Filecoin (FIL)
$0.8710 0.26%
0.00001123 BTC
22,635 VND
Thấp: $0.8656
Cao: $0.8828
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,511,809 | 04:57:15 02/11/2026 |
| 2 |  SunX |
FIL/USDT | $0.8739 | $81,566,084 | 05:01:08 02/11/2026 |
| 3 |  Ulink |
FIL/USDT | $0.8736 | $80,617,581 | 05:00:15 02/11/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.8570 | $61,650,757 | 13:03:16 31/10/2026 |
| 5 |  KTX |
FIL/USDT | $0.8739 | $48,384,393 | 05:00:15 02/11/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.8743 | $42,155,086 | 17:57:47 01/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.8736 | $31,982,731 | 04:54:16 02/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8739 | $25,051,358 | 04:57:15 02/11/2026 |
| 9 |  KuCoin |
FIL/USDT | $0.8737 | $17,998,960 | 04:54:19 02/11/2026 |
| 10 |  BitDelta |
FIL/USDT | $0.8739 | $15,768,928 | 04:54:10 02/11/2026 |
| 11 |  FameEX |
FIL/USDT | $0.8739 | $15,715,414 | 04:57:22 02/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.8742 | $12,740,630 | 04:57:17 02/11/2026 |
| 13 |  BingX |
FIL/USDT | $0.8735 | $11,691,887 | 04:57:19 02/11/2026 |
| 14 |  GroveX |
FIL/USDT | $0.8741 | $11,194,524 | 04:57:07 02/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.8736 | $10,976,540 | 04:57:15 02/11/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.8732 | $10,972,888 | 05:00:16 02/11/2026 |
| 17 |  4E |
FIL/USDT | $0.8760 | $10,948,619 | 05:00:15 02/11/2026 |
| 18 |  Deepcoin |
FIL/USDT | $0.8740 | $10,945,982 | 04:57:15 02/11/2026 |
| 19 |  CoinW |
FIL/USDT | $0.8740 | $10,728,116 | 04:57:16 02/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.8737 | $9,929,964 | 04:57:16 02/11/2026 |
| 21 |  WOO X Pro |
FIL/USDT | $0.8733 | $8,709,475 | 05:00:16 02/11/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.8729 | $8,630,994 | 04:57:15 02/11/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.8732 | $8,528,880 | 04:57:15 02/11/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.8731 | $8,445,344 | 05:00:17 02/11/2026 |
| 25 |  Gate |
FIL/USDT | $0.8735 | $6,292,053 | 04:54:20 02/11/2026 |
| 26 |  BVOX |
FIL/USDT | $0.8737 | $6,079,815 | 04:57:15 02/11/2026 |
| 27 |  Ourbit |
FIL/USDT | $0.8737 | $5,923,863 | 04:57:16 02/11/2026 |
| 28 |  Bitbase |
FIL/USDT | $0.8736 | $4,977,926 | 04:54:18 02/11/2026 |
| 29 |  CEEX exchange |
FIL/USDT | $0.8729 | $4,561,454 | 05:00:08 02/11/2026 |
| 30 |  BiKing |
FIL/USDT | $0.8731 | $4,411,984 | 05:00:16 02/11/2026 |
| 31 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,316 | 05:00:16 02/11/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.8739 | $3,925,041 | 04:57:10 02/11/2026 |
| 33 |  Buzzex |
FIL/USDT | $0.8729 | $3,854,332 | 05:00:09 02/11/2026 |
| 34 |  OneBullEx |
FIL/USDT | $0.8732 | $3,812,787 | 05:00:16 02/11/2026 |
| 35 |  SunX |
FIL/USDT | $1.15 | $3,776,410 | 05:00:16 02/11/2026 |
| 36 |  Toobit |
FIL/USDT | $0.8740 | $3,540,035 | 04:57:16 02/11/2026 |
| 37 |  MEXC |
FILECOIN/USDT | $0.8735 | $3,505,609 | 04:54:16 02/11/2026 |
| 38 |  BTSE |
FIL/USDT | $0.8749 | $3,330,409 | 04:57:15 02/11/2026 |
| 39 |  BITmarkets |
FIL/USDT | $0.8749 | $3,326,101 | 04:57:15 02/11/2026 |
| 40 |  B2Z Exchange |
FIL/USD | $0.8744 | $3,145,729 | 05:00:15 02/11/2026 |
| 41 |  TRAIEX |
FIL/USDT | $0.8739 | $3,144,125 | 05:00:15 02/11/2026 |
| 42 |  LBank |
FIL/USDT | $0.8739 | $3,030,536 | 04:57:16 02/11/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.8739 | $2,903,214 | 04:54:11 02/11/2026 |
| 44 |  OKX |
FIL/USDT | $0.8739 | $2,796,292 | 04:56:53 02/11/2026 |
| 45 | Binance |
FIL/USDC | $0.8732 | $2,786,261 | 04:54:16 02/11/2026 |
| 46 |  WEEX |
FIL/USDT | $0.8743 | $2,768,783 | 04:57:12 02/11/2026 |
| 47 |  Bybit |
FIL/USDT | $0.8734 | $2,669,331 | 04:54:16 02/11/2026 |
| 48 |  EasiCoin |
FIL/USDT | $0.8731 | $2,623,861 | 05:00:15 02/11/2026 |
| 49 |  SuperEx |
FIL/USDT | $0.8737 | $2,568,240 | 04:57:12 02/11/2026 |
| 50 | WEEX |
FIL/USDT | $0.8736 | $2,562,582 | 04:57:15 02/11/2026 |
| 51 | BingX |
FIL/USD | $0.8720 | $2,423,851 | 04:54:18 02/11/2026 |
| 52 |  Hotcoin |
FIL/USDT | $0.8738 | $2,400,978 | 04:57:20 02/11/2026 |
| 53 |  KCEX |
FIL/USDT | $0.8736 | $2,313,139 | 04:57:15 02/11/2026 |
| 54 | Echobit |
FIL/USDT | $0.8740 | $2,255,791 | 04:57:08 02/11/2026 |
| 55 | Binance |
FIL/USDT | $0.8741 | $2,242,484 | 04:56:42 02/11/2026 |
| 56 |  AEGET |
FIL/USDT | $0.8733 | $2,215,065 | 05:00:16 02/11/2026 |
| 57 |  Bitget |
FIL/USDT | $0.8733 | $2,195,609 | 04:54:16 02/11/2026 |
| 58 |  Cofinex |
FIL/USDT | $0.8721 | $2,195,189 | 05:00:15 02/11/2026 |
| 59 | WhiteBIT |
FIL/USDT | $0.8738 | $2,019,922 | 04:57:07 02/11/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.8727 | $1,754,095 | 05:00:16 02/11/2026 |
| 61 |  Bitunix |
FIL/USDT | $0.8740 | $1,699,276 | 04:57:16 02/11/2026 |
| 62 |  BitradeX |
FIL/USDT | $0.8739 | $1,677,196 | 04:57:15 02/11/2026 |
| 63 |  XT.COM |
FIL/USD | $0.8709 | $1,607,699 | 04:57:43 02/11/2026 |
| 64 | YUBIT |
FIL/USDT | $0.8729 | $1,531,709 | 04:57:15 02/11/2026 |
| 65 | Gate |
FIL/USDT | $0.8741 | $1,439,338 | 04:56:24 02/11/2026 |
| 66 |  HTX |
FIL/USDT | $0.8739 | $1,346,762 | 04:56:24 02/11/2026 |
| 67 |  CRMClick |
FIL/USDT | $0.8738 | $1,346,600 | 04:57:13 02/11/2026 |
| 68 |  OmniX |
FIL/USDT | $0.8739 | $1,243,817 | 04:57:12 02/11/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.8743 | $1,228,472 | 04:54:15 02/11/2026 |
| 70 |  BlockFin |
FIL/USDT | $0.8735 | $1,163,736 | 04:57:15 02/11/2026 |
| 71 |  BTCC |
FIL/USDT | $0.8738 | $1,121,754 | 04:57:08 02/11/2026 |
| 72 | 4E |
FIL/USDT | $0.8735 | $1,109,017 | 05:00:10 02/11/2026 |
| 73 |  x.me Exchange |
FIL/USDT | $0.8741 | $1,038,723 | 04:57:19 02/11/2026 |
| 74 |  AIA Exchange |
FIL/USDT | $0.8736 | $1,002,708 | 05:00:16 02/11/2026 |
| 75 |  ASTX |
FIL/USDT | $0.8733 | $904,314 | 05:00:16 02/11/2026 |
| 76 | BlockFin |
FIL/USDT | $0.8738 | $894,010 | 04:57:11 02/11/2026 |
| 77 |  Phemex |
FIL/USDT | $0.8739 | $863,813 | 04:57:15 02/11/2026 |
| 78 | XT.COM |
FIL/USDT | $0.8739 | $861,932 | 04:57:10 02/11/2026 |
| 79 |  Tebbit |
FIL/USDT | $0.8739 | $859,902 | 05:00:08 02/11/2026 |
| 80 |  BASEKX |
FIL/USDT | $0.8733 | $834,478 | 05:00:16 02/11/2026 |
| 81 |  BloFin |
FIL/USDT | $0.8734 | $818,505 | 04:54:17 02/11/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.8749 | $814,166 | 04:57:16 02/11/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.8736 | $801,116 | 04:57:15 02/11/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.8750 | $773,054 | 04:48:11 02/11/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.8740 | $749,124 | 04:57:16 02/11/2026 |
| 86 | Toobit |
FIL/USDT | $0.8742 | $726,731 | 04:57:10 02/11/2026 |
| 87 |  Hyperliquid |
FIL/USDC | $0.8751 | $713,586 | 04:54:26 02/11/2026 |
| 88 | HTX |
FIL/USDT | $0.8738 | $687,420 | 04:51:16 02/11/2026 |
| 89 | MEXC |
FIL/USDT | $0.8740 | $675,309 | 04:54:08 02/11/2026 |
| 90 |  BiFinance |
FIL/USDT | $0.8741 | $649,619 | 04:57:11 02/11/2026 |
| 91 | OrangeX |
FIL/USDT | $0.8739 | $621,624 | 04:57:07 02/11/2026 |
| 92 |  MGBX |
FIL/USDT | $0.8738 | $604,016 | 04:57:17 02/11/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.8739 | $598,334 | 04:57:09 02/11/2026 |
| 94 |  Bitcastle |
FIL/USDT | $0.8729 | $570,204 | 04:57:18 02/11/2026 |
| 95 | Biconomy.com |
FIL/USDT | $0.8740 | $566,411 | 04:57:12 02/11/2026 |
| 96 | Hibt |
FIL/USDT | $0.8739 | $559,083 | 04:57:12 02/11/2026 |
| 97 |  UZX |
FIL/USDT | $0.8739 | $552,454 | 04:54:07 02/11/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.8753 | $542,096 | 04:57:07 02/11/2026 |
| 99 |  XXKK |
FIL/USDT | $0.8733 | $541,881 | 05:00:07 02/11/2026 |
| 100 | LBank |
FIL/USDT | $0.8741 | $536,455 | 04:57:08 02/11/2026 |
| 101 | BloFin |
FIL/USDT | $0.8745 | $534,135 | 04:54:13 02/11/2026 |
| 102 | Phemex |
FIL/USDT | $0.8748 | $479,318 | 04:57:12 02/11/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.8739 | $459,385 | 04:57:16 02/11/2026 |
| 104 | BitradeX |
FIL/USDT | $0.8739 | $458,370 | 04:57:11 02/11/2026 |
| 105 |  Coinbase Exchange |
FIL/USD | $0.8737 | $456,302 | 04:56:30 02/11/2026 |
| 106 |  Upbit |
FIL/KRW | $0.8787 | $407,925 | 04:56:53 02/11/2026 |
| 107 | B2Z Exchange |
FIL/USD | $0.8750 | $400,252 | 05:00:07 02/11/2026 |
| 108 | BITmarkets |
FIL/USD | $0.8760 | $398,634 | 04:57:12 02/11/2026 |
| 109 | CoinW |
FIL/USDT | $0.8741 | $389,246 | 04:57:10 02/11/2026 |
| 110 | idax exchange |
FIL/USDT | $0.8729 | $389,187 | 05:00:09 02/11/2026 |
| 111 |  Grvt |
FIL/USDT | $0.8730 | $338,221 | 04:03:17 02/11/2026 |
| 112 | Bitbase |
FIL/USDT | $0.8741 | $314,343 | 04:57:11 02/11/2026 |
| 113 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,669 | 05:00:09 02/11/2026 |
| 114 | Bitbaby |
FIL/USDC | $0.8725 | $278,246 | 05:00:16 02/11/2026 |
| 115 |  CoinTR |
FIL/USDT | $0.8730 | $277,195 | 05:00:11 02/11/2026 |
| 116 | Bybit |
FIL/USDT | $0.8737 | $274,237 | 04:54:12 02/11/2026 |
| 117 |  Bitazza |
FIL/USDT | $0.8733 | $260,333 | 05:00:08 02/11/2026 |
| 118 |  EdgeX |
FIL/USDC | $0.8727 | $248,707 | 05:00:16 02/11/2026 |
| 119 | Biconomy.com |
FIL/USDC | $0.8740 | $234,563 | 04:57:12 02/11/2026 |
| 120 |  ZKE |
FIL/USDT | $0.8730 | $234,495 | 04:57:12 02/11/2026 |
| 121 |  Kraken |
FIL/USD | $0.8740 | $227,428 | 04:59:54 02/11/2026 |
| 122 | ASTX |
FIL/USDT | $0.8737 | $223,820 | 05:00:12 02/11/2026 |
| 123 |  Paribu |
FIL/TRY | $0.8731 | $218,232 | 04:57:53 02/11/2026 |
| 124 | Ourbit |
FIL/USDT | $0.8742 | $215,882 | 04:57:11 02/11/2026 |
| 125 | Bitget |
FIL/USDT | $0.8741 | $215,080 | 04:55:00 02/11/2026 |
| 126 |  LeveX |
FIL/USDT | $0.8732 | $213,555 | 05:00:16 02/11/2026 |
| 127 | Bybit |
FIL/USD | $0.8715 | $203,802 | 04:54:16 02/11/2026 |
| 128 |  BitKan |
FIL/USDT | $0.8743 | $196,939 | 05:00:07 02/11/2026 |
| 129 | KuCoin |
FIL/USDT | $0.8760 | $193,576 | 04:56:23 02/11/2026 |
| 130 |  BitTap |
FIL/USDT | $0.8740 | $157,404 | 05:00:17 02/11/2026 |
| 131 | Bitbase |
FIL/USDC | $0.8731 | $151,756 | 04:54:18 02/11/2026 |
| 132 |  Venus |
FIL/vFIL | $0.8740 | $149,270 | 04:57:10 02/11/2026 |
| 133 | Bitbase |
FIL/USDC | $0.8738 | $148,941 | 04:57:11 02/11/2026 |
| 134 |  Pionex |
FIL/USDT | $0.8739 | $147,186 | 04:57:16 02/11/2026 |
| 135 | Binance |
FIL/USDC | $0.8737 | $147,145 | 04:56:54 02/11/2026 |
| 136 | Bitunix |
FIL/USDT | $0.8740 | $141,454 | 04:57:11 02/11/2026 |
| 137 |  Gleec BTC |
FIL/USDT | $0.8746 | $137,100 | 05:00:07 02/11/2026 |
| 138 |  Mandala Exchange |
FIL/USDT | $0.8745 | $137,084 | 05:00:10 02/11/2026 |
| 139 |  HitBTC |
FIL/USDT | $0.8740 | $137,071 | 04:57:07 02/11/2026 |
| 140 |  Coincall |
FIL/USD | $0.8729 | $135,794 | 05:00:15 02/11/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.8738 | $133,811 | 04:54:12 02/11/2026 |
| 142 | Bitunix |
FIL/USDC | $0.8735 | $132,052 | 04:57:16 02/11/2026 |
| 143 | Binance |
FIL/TRY | $0.8739 | $124,244 | 04:56:42 02/11/2026 |
| 144 | WhiteBIT |
FIL/USDC | $0.8749 | $119,218 | 04:57:07 02/11/2026 |
| 145 | FameEX |
FIL/USDT | $0.8738 | $118,448 | 04:57:07 02/11/2026 |
| 146 |  Deribit |
FIL/USDC | $0.8690 | $108,554 | 04:13:08 02/11/2026 |
| 147 | CoinTR |
FIL/TRY | $0.8715 | $105,545 | 05:00:11 02/11/2026 |
| 148 | Pionex |
FIL/USDT | $0.8741 | $104,400 | 04:57:07 02/11/2026 |
| 149 | MEXC |
FIL/USDC | $0.8731 | $103,963 | 04:54:16 02/11/2026 |
| 150 | BingX |
FIL/USDT | $0.8750 | $98,154.75 | 04:48:10 02/11/2026 |
| 151 | Kraken |
FIL/EUR | $0.8783 | $95,559.08 | 04:59:54 02/11/2026 |
| 152 |  Bit2Me |
FIL/EUR | $0.8783 | $93,734.61 | 04:57:07 02/11/2026 |
| 153 | EasiCoin |
FIL/USDT | $0.8735 | $93,388.58 | 05:00:08 02/11/2026 |
| 154 |  Picol |
FIL/USDT | $0.8736 | $92,081.66 | 05:00:08 02/11/2026 |
| 155 | SuperEx |
FIL/BTC | $0.8706 | $91,071.43 | 04:57:12 02/11/2026 |
| 156 |  Binance TR |
FIL/TRY | $0.8739 | $90,986.26 | 04:57:13 02/11/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.8731 | $90,426.65 | 05:00:07 02/11/2026 |
| 158 | IBIT Global |
FIL/USDT | $0.8734 | $87,373.50 | 05:00:07 02/11/2026 |
| 159 | Ulink |
FIL/USDT | $0.8732 | $84,815.35 | 05:00:19 02/11/2026 |
| 160 |  PointPay |
FIL/USDT | $0.8738 | $82,335.03 | 04:57:11 02/11/2026 |
| 161 | BYDFi |
FIL/USDT | $0.8759 | $76,524.99 | 04:45:12 02/11/2026 |
| 162 |  BigONE |
FIL/USDT | $0.8745 | $75,144.42 | 04:54:08 02/11/2026 |
| 163 |  Aster |
FIL/USDT | $0.8749 | $72,358.86 | 04:54:15 02/11/2026 |
| 164 |  OneEx |
FIL/USDT | $0.8729 | $65,857.67 | 05:00:07 02/11/2026 |
| 165 | KCEX |
FIL/USDT | $0.8741 | $60,645.15 | 04:57:11 02/11/2026 |
| 166 | BitTap |
FIL/USDT | $0.8729 | $59,742.88 | 05:00:10 02/11/2026 |
| 167 | LeveX |
FIL/USDC | $0.8723 | $58,690.75 | 05:00:16 02/11/2026 |
| 168 |  Niza.io |
FIL/USD | $0.8740 | $56,896.03 | 04:57:11 02/11/2026 |
| 169 | OKX |
FIL/USDC | $0.8732 | $54,245.16 | 04:56:24 02/11/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $0.8688 | $54,205.64 | 04:59:23 02/11/2026 |
| 171 | Bitcastle |
FIL/USDT | $0.8739 | $54,074.51 | 04:57:13 02/11/2026 |
| 172 |  Bitvavo |
FIL/EUR | $0.8780 | $52,820.40 | 04:57:11 02/11/2026 |
| 173 | Cofinex |
FIL/USDT | $0.8728 | $51,876.89 | 05:00:08 02/11/2026 |
| 174 | Cofinex |
FIL/USDC | $0.8729 | $50,055.02 | 05:00:08 02/11/2026 |
| 175 | WhiteBIT |
FIL/EUR | $0.8783 | $46,738.56 | 04:57:07 02/11/2026 |
| 176 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8734 | $46,692.64 | 04:53:17 02/11/2026 |
| 177 | MGBX |
FIL/USDT | $0.8739 | $45,870.92 | 04:57:12 02/11/2026 |
| 178 |  Coinone |
FIL/KRW | $0.8699 | $41,241.89 | 04:58:53 02/11/2026 |
| 179 |  Bithumb |
FIL/KRW | $0.8752 | $40,318.61 | 04:59:53 02/11/2026 |
| 180 | B2Z Exchange |
FIL/USDT | $0.8724 | $35,183.29 | 05:00:07 02/11/2026 |
| 181 | BTSE |
FIL/USDT | $0.8739 | $34,982.03 | 04:57:07 02/11/2026 |
| 182 | BITmarkets |
FIL/USDT | $0.8739 | $34,980.77 | 04:57:12 02/11/2026 |
| 183 |  Coinstore |
FIL/USDT | $0.8729 | $29,672.97 | 04:57:11 02/11/2026 |
| 184 |  Crypto.com Exchange |
FIL/USDT | $0.8750 | $28,993.42 | 04:51:11 02/11/2026 |
| 185 |  TxFlow |
FIL/USDC | $0.8738 | $27,505.93 | 05:01:06 02/11/2026 |
| 186 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8747 | $26,282.89 | 04:46:36 02/11/2026 |
| 187 | MEXC |
FIL/USDC | $0.8742 | $25,813.71 | 04:54:08 02/11/2026 |
| 188 | Gate |
FIL/USDC | $0.8741 | $24,950.48 | 04:56:24 02/11/2026 |
| 189 |  AlphaX |
FIL/USDT | $0.8739 | $23,434.18 | 04:57:15 02/11/2026 |
| 190 | Crypto.com Exchange |
FIL/USD | $0.8752 | $22,561.40 | 04:51:11 02/11/2026 |
| 191 | Bitrue |
FIL/USDT | $0.8741 | $22,416.83 | 04:57:12 02/11/2026 |
| 192 | LBank |
FIL/USDC | $0.8740 | $21,879.72 | 04:57:08 02/11/2026 |
| 193 | OKX |
FIL/EUR | $0.8773 | $19,564.30 | 04:56:24 02/11/2026 |
| 194 |  ICRYPEX |
FIL/USDT | $0.8849 | $18,987.55 | 04:57:12 02/11/2026 |
| 195 |  Gemini |
FIL/USD | $0.8752 | $17,986.46 | 04:59:53 02/11/2026 |
| 196 |  Revolut (UK) |
FIL/USD | $0.8757 | $17,779.75 | 05:00:08 02/11/2026 |
| 197 |  ApeX Omni |
FIL/USDT | $0.8720 | $17,413.71 | 05:00:15 02/11/2026 |
| 198 | Deepcoin |
FIL/USDT | $0.8743 | $17,044.71 | 04:57:11 02/11/2026 |
| 199 | BVOX |
FIL/USDT | $0.8729 | $16,828.19 | 04:57:10 02/11/2026 |
| 200 | Binance |
FIL/FDUSD | $0.8727 | $16,574.02 | 04:56:42 02/11/2026 |
| 201 | KTX |
FIL/USDT | $0.8729 | $15,509.42 | 05:00:08 02/11/2026 |
| 202 | Revolut (UK) |
FIL/GBP | $0.8764 | $14,281.50 | 05:00:08 02/11/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.8729 | $10,645.95 | 04:59:23 02/11/2026 |
| 204 |  Lighter |
FIL/USDC | $0.8698 | $10,468.23 | 04:57:15 02/11/2026 |
| 205 |  Bitfinex |
FIL/USDT | $0.8741 | $9,386.70 | 04:54:17 02/11/2026 |
| 206 |  PrimeXBT |
FIL/USDT | $0.8729 | $9,217.32 | 05:00:16 02/11/2026 |
| 207 |  BitxEX |
FIL/USDT | $0.8733 | $8,998.70 | 05:00:16 02/11/2026 |
| 208 |  Globe Derivative Exchange |
FIL/USD | $0.8732 | $8,472.23 | 05:00:17 02/11/2026 |
| 209 |  XBO.com |
FIL/USDT | $0.8738 | $8,344.16 | 05:00:08 02/11/2026 |
| 210 | Bitget |
FIL/USDC | $0.8733 | $7,450.76 | 04:55:00 02/11/2026 |
| 211 | Tebbit |
FIL/USDT | $0.8733 | $7,213.93 | 05:00:17 02/11/2026 |
| 212 |  Variational |
FIL/USDC | $0.8738 | $6,480.04 | 05:00:17 02/11/2026 |
| 213 |  Koinpark |
FIL/INR | $0.9292 | $6,170.09 | 04:54:12 02/11/2026 |
| 214 | BYDFi |
FIL/USDC | $0.8758 | $6,090.37 | 04:45:12 02/11/2026 |
| 215 | Coinbase Exchange |
FIL/GBP | $0.8765 | $5,834.28 | 04:56:30 02/11/2026 |
| 216 |  Bitcoiva |
FIL/INR | $0.9177 | $5,118.69 | 05:00:08 02/11/2026 |
| 217 |  Kanga Exchange |
FIL/USDT | $0.8739 | $4,737.68 | 05:00:07 02/11/2026 |
| 218 | Koinpark |
FIL/USDT | $0.8740 | $4,482.33 | 04:54:12 02/11/2026 |
| 219 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8727 | $3,657.28 | 03:42:31 02/11/2026 |
| 220 | Bybit |
FIL/USDC | $0.8656 | $3,516.50 | 04:54:12 02/11/2026 |
| 221 | Kanga Exchange |
FIL/USDC | $0.8747 | $3,508.29 | 05:00:07 02/11/2026 |
| 222 |  dYdX v4 |
FIL/USD | $0.8784 | $3,472.26 | 05:01:18 02/11/2026 |
| 223 | Coinbase Exchange |
FIL/EUR | $0.8764 | $3,333.20 | 04:56:30 02/11/2026 |
| 224 | B2Z Exchange |
FIL/USDC | $0.8748 | $3,272.76 | 05:00:07 02/11/2026 |
| 225 | BITmarkets |
FIL/USDC | $0.8738 | $3,266.36 | 04:57:12 02/11/2026 |
| 226 | Binance |
FIL/BTC | $0.8746 | $3,221.96 | 04:56:54 02/11/2026 |
| 227 | Kraken |
FIL/GBP | $0.8703 | $2,834.17 | 04:59:54 02/11/2026 |
| 228 |  Binance.US |
FIL/USDT | $0.8789 | $2,819.09 | 04:59:23 02/11/2026 |
| 229 |  Binance TH |
FIL/USDT | $0.8741 | $2,615.91 | 04:57:07 02/11/2026 |
| 230 | Revolut (UK) |
FIL/EUR | $0.8673 | $2,571.12 | 05:00:08 02/11/2026 |
| 231 |  TRIV |
FIL/IDR | $0.8801 | $2,407.21 | 05:00:10 02/11/2026 |
| 232 | TRIV |
FIL/USDT | $0.8731 | $2,407.17 | 05:00:10 02/11/2026 |
| 233 | BASEKX |
FIL/USDT | $0.8737 | $2,286.49 | 05:00:07 02/11/2026 |
| 234 | AEGET |
FIL/USDT | $0.8736 | $2,286.22 | 05:00:09 02/11/2026 |
| 235 | OKX |
FIL/TRY | $0.8704 | $1,656.80 | 04:56:24 02/11/2026 |
| 236 | Bitcoiva |
FIL/USDT | $0.8740 | $1,609.57 | 05:00:08 02/11/2026 |
| 237 |  Fstswap |
FIL/FIST | $0.8685 | $1,561.60 | 03:42:45 02/11/2026 |
| 238 |  ChangeNOW |
FIL/BTC | $0.8715 | $1,548.75 | 05:00:07 02/11/2026 |
| 239 |  CoinDCX |
FIL/INR | $0.9212 | $1,545.55 | 04:54:07 02/11/2026 |
| 240 | XBO.com |
FIL/USDC | $0.8686 | $1,396.45 | 05:00:08 02/11/2026 |
| 241 |  Azbit |
FIL/USDT | $0.8738 | $1,189.37 | 04:57:07 02/11/2026 |
| 242 |  ApeSwap (BSC) |
FIL/WBNB | $0.8728 | $1,177.82 | 03:42:26 02/11/2026 |
| 243 | Crypto.com Exchange |
FIL/USD | $0.8727 | $1,065.23 | 04:06:20 02/11/2026 |
| 244 |  Bitlo |
FIL/TRY | $0.8723 | $913.34 | 05:00:09 02/11/2026 |
| 245 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8751 | $902.29 | 04:44:01 02/11/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.8777 | $896.01 | 04:56:24 02/11/2026 |
| 247 |  Bybit EU |
FIL/USDC | $0.8737 | $803.50 | 04:33:12 02/11/2026 |
| 248 | Bitfinex |
FIL/USD | $0.8780 | $714.85 | 04:56:53 02/11/2026 |
| 249 | Niza.io |
FIL/GBP | $0.8703 | $710.26 | 04:57:11 02/11/2026 |
| 250 |  Biswap v2 |
FIL/USDT | $0.8717 | $709.15 | 04:17:12 02/11/2026 |
| 251 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8719 | $574.09 | 03:42:10 02/11/2026 |
| 252 |  Orderly |
FIL/USDC | $0.8681 | $511.30 | 05:00:17 02/11/2026 |
| 253 |  THENA FUSION |
FIL/WBNB | $0.8733 | $509.13 | 04:42:17 02/11/2026 |
| 254 | BITmarkets |
FIL/IDR | $0.8785 | $484.06 | 04:57:12 02/11/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8738 | $483.25 | 04:46:27 02/11/2026 |
| 256 |  BabySwap |
FIL/USDT | $0.8721 | $452.07 | 04:15:52 02/11/2026 |
| 257 |  Indodax |
FIL/IDR | $0.8799 | $387.82 | 04:59:55 02/11/2026 |
| 258 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 05:00:16 02/11/2026 |
| 259 |  Digital X |
FIL/KRW | $0.8704 | $352.92 | 04:57:07 02/11/2026 |
| 260 |  WOO X |
FIL/USDT | $0.8749 | $327.60 | 04:57:15 02/11/2026 |
| 261 |  Bitkub |
FIL/THB | $0.8011 | $208.70 | 04:57:12 02/11/2026 |
| 262 |  Tokocrypto |
FIL/USDT | $0.8741 | $201.99 | 04:57:07 02/11/2026 |
| 263 |  ZebPay |
FIL/INR | $0.9429 | $182.29 | 04:57:10 02/11/2026 |
| 264 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8742 | $147.62 | 04:47:47 02/11/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.8736 | $109.15 | 04:48:11 02/11/2026 |
| 266 | Uniswap v3 (BSC) |
FIL/XVS | $0.8640 | $97.72 | 02:01:41 02/11/2026 |
| 267 | Upbit |
FIL/BTC | $0.8828 | $89.92 | 04:56:53 02/11/2026 |
| 268 |  WazirX |
FIL/INR | $0.9179 | $66.67 | 05:00:11 02/11/2026 |
| 269 | WazirX |
FIL/USDT | $0.8719 | $63.33 | 05:00:11 02/11/2026 |
| 270 |  MDEX (BSC) |
FIL/USDT | $0.8687 | $57.73 | 04:06:46 02/11/2026 |
| 271 |  CEX.IO |
FIL/USDT | $0.8752 | $53.51 | 04:48:10 02/11/2026 |
| 272 | Gate |
FIL/BTC | $0.8803 | $50.70 | 04:56:24 02/11/2026 |
| 273 | CEX.IO |
FIL/USD | $0.8758 | $30.25 | 04:48:10 02/11/2026 |
| 274 | CEX.IO |
FIL/EUR | $0.8808 | $30.14 | 04:48:10 02/11/2026 |
| 275 | Bitazza |
FIL/THB | $0.8692 | $22.54 | 05:00:08 02/11/2026 |
| 276 | CEX.IO |
FIL/USDC | $0.8766 | $20.63 | 04:48:10 02/11/2026 |
| 277 |  Uniswap v4 (BSC) |
BNB/FIL | $708.29 | $6.04 | 00:14:52 02/11/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8766 | $4.56 | 15:47:18 01/11/2026 |
| 279 | HitBTC |
FIL/BTC | $0.8794 | $0.9798 | 04:57:07 02/11/2026 |
| 280 | FMFW.io |
FIL/BTC | $0.8804 | $0.9795 | 04:54:12 02/11/2026 |
| 281 | Upbit |
FIL/USDT | $0.9088 | $0.7188 | 04:56:53 02/11/2026 |
| 282 |  Unocoin |
FIL/INR | $0.7376 | $0.001674 | 04:54:12 02/11/2026 |
| 283 | HitBTC |
FIL/USDC | $0.8888 | $0 | 04:57:07 02/11/2026 |
| 284 | Gate |
FIL/ETH | $0.8763 | $0 | 04:56:24 02/11/2026 |
| 285 |  Bitbns |
FIL/INR | $0.05595 | $0 | 04:54:07 02/11/2026 |
| 286 | Tokocrypto |
FIL/USDC | $0.8737 | $0 | 04:57:07 02/11/2026 |
| 287 | FMFW.io |
FIL/USDC | $0.8888 | $0 | 04:54:12 02/11/2026 |
| 288 | CoinDCX |
FIL/USDT | $0.8730 | $0 | 04:54:07 02/11/2026 |
| 289 |  Giottus |
FIL/INR | $1.01 | $0 | 04:57:10 02/11/2026 |
| 290 | Giottus |
FIL/USDT | $0.8777 | $0 | 04:57:10 02/11/2026 |
| 291 |  Ndax |
FIL/CAD | $0.8627 | $0 | 04:57:07 02/11/2026 |
| 292 |  Flipster |
FIL/USDT | $0.9178 | $0 | 04:57:15 02/11/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.8771 | $0 | 05:00:07 02/11/2026 |
| 294 |  ADEN |
FIL/USDT | $0.8729 | $0 | 05:01:01 02/11/2026 |
| 295 |  Gate US |
FIL/USDT | $0.8735 | $0 | 05:00:07 02/11/2026 |
| 296 |  Extended |
FIL/USD | $0.8705 | $0 | 05:00:16 02/11/2026 |
| 297 |  Fillx |
FIL/USDC | $0.8681 | $0 | 05:00:16 02/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 02/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,511,809 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.