Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,643,063,736,981 Khối lượng (24h): $136,831,397,668 Thị phần: BTC: 60.4%, ETH: 10.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 16:33:00 04/05/2026
Giá Filecoin (FIL)
$0.9491 3.34%
0.00001191 BTC 25,199 VND
Thấp: $0.9165 Cao: $0.9712

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.9493 $79,032,693 16:00:08 04/05/2026
2 Ulink Ulink FIL/USDT $0.9493 $79,032,693 16:00:07 04/05/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,132,407 15:57:15 04/05/2026
4 Binance Binance FIL/USDT $0.9487 $59,860,254 15:54:16 04/05/2026
5 KTX KTX FIL/USDT $0.9497 $54,272,242 16:00:15 04/05/2026
6 Echobit Echobit FIL/USDT $0.9504 $52,962,330 15:57:16 04/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9497 $48,660,043 16:00:15 04/05/2026
8 OrangeX OrangeX FIL/USDT $0.9498 $45,249,447 15:57:15 04/05/2026
9 BiFinance BiFinance FIL/USDT $0.9508 $38,103,978 15:57:08 04/05/2026
10 BingX BingX FIL/USDT $0.9497 $37,466,964 15:57:16 04/05/2026
11 Ju.com Ju.com FIL/USDT $0.9487 $36,224,090 15:57:15 04/05/2026
12 CoinW CoinW FIL/USDT $0.9508 $30,990,525 15:57:17 04/05/2026
13 FameEX FameEX FIL/USDT $0.9507 $29,706,288 15:57:17 04/05/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.9491 $29,460,813 16:00:15 04/05/2026
15 BTSE BTSE FIL/USDT $0.9518 $29,428,423 15:57:15 04/05/2026
16 BITmarkets BITmarkets FIL/USDT $0.9487 $28,402,896 16:00:15 04/05/2026
17 KuCoin KuCoin FIL/USDT $0.9498 $26,133,771 15:54:19 04/05/2026
18 BVOX BVOX FIL/USDT $0.9518 $19,753,069 15:57:15 04/05/2026
19 Batonex Batonex FIL/USDT $0.9497 $18,749,808 16:00:16 04/05/2026
20 WhiteBIT WhiteBIT FIL/USDT $0.9437 $17,410,161 15:54:15 04/05/2026
21 IBIT Global IBIT Global FIL/USDT $0.9477 $15,733,637 16:00:18 04/05/2026
22 KuCoin KuCoin FIL/USDT $0.9512 $15,358,262 15:56:23 04/05/2026
23 BTCC BTCC FIL/USDT $0.9717 $13,845,233 15:57:16 04/05/2026
24 Biconomy.com Biconomy.com FIL/USDT $0.9487 $13,112,877 15:54:15 04/05/2026
25 Tapbit Tapbit FIL/USDT $0.9508 $12,811,259 15:57:15 04/05/2026
26 Toobit Toobit FIL/USDT $0.9508 $10,955,958 15:57:18 04/05/2026
27 AscendEX AscendEX FIL/USDT $0.9467 $9,798,523 15:54:15 04/05/2026
28 Websea Websea FIL/USDT $0.9498 $9,465,247 15:57:17 04/05/2026
29 BiKing BiKing FIL/USDT $0.9491 $9,103,156 16:00:18 04/05/2026
30 Hotcoin Hotcoin FIL/USDT $0.9508 $7,772,642 15:57:20 04/05/2026
31 Bibox Bibox FIL/USDT $2.34 $7,500,930 16:00:08 04/05/2026
32 SuperEx SuperEx FIL/USDT $0.9526 $6,921,532 15:54:13 04/05/2026
33 Cofinex Cofinex FIL/USDT $0.9493 $6,491,247 16:00:15 04/05/2026
34 Bitget Bitget FIL/USDT $0.9499 $6,476,604 15:54:16 04/05/2026
35 HTX HTX FIL/USDT $0.9488 $6,431,509 15:59:55 04/05/2026
36 Bybit Bybit FIL/USDT $0.9496 $6,043,603 15:54:16 04/05/2026
37 Ourbit Ourbit FIL/USDT $0.9498 $5,998,292 15:57:17 04/05/2026
38 OneEx OneEx FIL/USDT $0.9497 $5,705,855 16:00:08 04/05/2026
39 Binance Binance FIL/USDT $0.9508 $5,557,081 15:56:54 04/05/2026
40 CEEX exchange CEEX exchange FIL/USDT $0.9497 $5,063,041 16:00:12 04/05/2026
41 Gate Gate FIL/USDT $0.9495 $5,044,990 15:54:19 04/05/2026
42 WHXEX WHXEX FIL/USDT $0.9487 $4,977,299 16:00:16 04/05/2026
43 idax exchange idax exchange FIL/USDT $0.9487 $4,977,299 16:00:16 04/05/2026
44 Bitop Bitop FIL/USDT $0.9497 $4,794,175 16:00:16 04/05/2026
45 WEEX WEEX FIL/USDT $0.9498 $4,684,296 15:57:17 04/05/2026
46 NovaEx NovaEx FIL/USDT $0.9487 $4,678,702 16:00:16 04/05/2026
47 Coinlocally Coinlocally FIL/USDT $0.9487 $4,560,761 16:00:12 04/05/2026
48 BitGW Exchange BitGW Exchange FIL/USDT $0.9510 $4,293,865 15:57:07 04/05/2026
49 OKX OKX FIL/USDT $0.9508 $4,232,006 15:56:23 04/05/2026
50 Gems Trade Gems Trade FIL/USDT $0.9493 $4,231,052 16:00:13 04/05/2026
51 Bitunix Bitunix FIL/USDT $0.9507 $4,142,501 15:48:15 04/05/2026
52 EagleX EagleX FIL/USDT $0.9487 $4,058,807 16:00:15 04/05/2026
53 Binance Binance FIL/USDC $0.9497 $4,029,984 15:54:16 04/05/2026
54 YUBIT YUBIT FIL/USDT $0.9498 $4,010,390 15:57:15 04/05/2026
55 Aivora Exchange Aivora Exchange FIL/USDT $0.8857 $3,995,787 16:00:17 04/05/2026
56 CoinP CoinP FIL/USDT $0.9487 $3,911,876 16:00:07 04/05/2026
57 KTX KTX FIL/USDT $0.9497 $3,830,650 16:00:12 04/05/2026
58 Millionero Millionero FIL/USDT $0.9491 $3,684,448 16:00:15 04/05/2026
59 EasiCoin EasiCoin FIL/USDT $0.9497 $3,658,848 16:00:16 04/05/2026
60 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9501 $3,386,180 16:00:16 04/05/2026
61 Bitbaby Bitbaby FIL/USDT $0.9507 $3,320,467 15:57:16 04/05/2026
62 Gate Gate FIL/USDT $0.9507 $3,161,962 15:56:54 04/05/2026
63 MEXC MEXC FILECOIN/USDT $0.9498 $3,160,710 15:57:16 04/05/2026
64 BitMart BitMart FIL/USDT $0.9511 $3,153,228 15:57:07 04/05/2026
65 WhiteBIT WhiteBIT FIL/USDT $0.9497 $2,949,185 15:54:10 04/05/2026
66 Hotcoin Hotcoin FIL/USDT $0.9497 $2,944,312 15:57:11 04/05/2026
67 4E 4E FIL/USDT $0.9487 $2,888,755 15:54:23 04/05/2026
68 LBank LBank FIL/USDT $0.9504 $2,819,603 15:57:09 04/05/2026
69 BTCC BTCC FIL/USDT $0.9507 $2,778,338 15:57:08 04/05/2026
70 4E 4E FIL/USDT $0.9497 $2,745,692 16:00:16 04/05/2026
71 AscendEX AscendEX FIL/USDT $0.9536 $2,691,457 15:54:11 04/05/2026
72 AstralX AstralX FIL/USDT $0.9487 $2,662,110 16:00:15 04/05/2026
73 HTX HTX FIL/USDT $0.9497 $2,570,987 15:57:22 04/05/2026
74 KCEX KCEX FIL/USDT $0.9508 $2,365,317 15:57:15 04/05/2026
75 Dmex Dmex FIL/USD $0.9511 $2,348,917 16:03:17 04/05/2026
76 CoinP CoinP FIL/USDT $0.9497 $2,056,038 16:00:15 04/05/2026
77 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9497 $1,993,467 16:00:15 04/05/2026
78 Paribu Paribu FIL/TRY $0.9489 $1,938,839 15:57:23 04/05/2026
79 Zoomex Zoomex FIL/USDT $0.9503 $1,815,357 15:57:21 04/05/2026
80 YUBIT YUBIT FIL/USDT $0.9507 $1,756,253 15:57:07 04/05/2026
81 WhiteBIT WhiteBIT FIL/USDC $0.9511 $1,727,596 15:54:10 04/05/2026
82 EagleX EagleX FIL/USDT $0.9487 $1,658,257 16:00:07 04/05/2026
83 BitradeX BitradeX FIL/USDT $0.9487 $1,656,697 15:54:07 04/05/2026
84 MEXC MEXC FIL/USDT $0.9496 $1,607,767 15:54:07 04/05/2026
85 CoinW CoinW FIL/USDT $0.9505 $1,573,349 15:57:07 04/05/2026
86 CoinChief CoinChief FIL/USDT $0.9507 $1,561,618 15:57:09 04/05/2026
87 ApeX Omni ApeX Omni FIL/USDT $0.9476 $1,546,353 16:03:16 04/05/2026
88 Echobit Echobit FIL/USDT $0.9508 $1,532,508 15:57:12 04/05/2026
89 XXKK XXKK FIL/USDT $0.9496 $1,521,603 16:00:07 04/05/2026
90 DigiFinex DigiFinex FIL/USDT $0.9495 $1,435,835 16:00:10 04/05/2026
91 DigiFinex DigiFinex FIL/USDT $0.9497 $1,425,945 16:00:16 04/05/2026
92 YEX YEX FIL/USD $0.9498 $1,392,698 15:57:16 04/05/2026
93 BITmarkets BITmarkets FIL/USD $0.9500 $1,325,698 16:00:08 04/05/2026
94 B2Z Exchange B2Z Exchange FIL/USD $0.9500 $1,325,043 16:00:12 04/05/2026
95 UZX UZX FIL/USDT $0.9508 $1,314,254 15:57:13 04/05/2026
96 Phemex Phemex FIL/USDT $0.9507 $1,204,800 15:57:08 04/05/2026
97 Ju.com Ju.com FIL/USDT $0.9507 $1,168,895 15:57:08 04/05/2026
98 Millionero Millionero FIL/USDT $0.9493 $1,147,623 16:00:07 04/05/2026
99 WhiteBIT WhiteBIT FIL/TRY $0.9482 $1,147,389 15:54:10 04/05/2026
100 Venus Venus FIL/vFIL $0.9504 $1,138,856 15:57:08 04/05/2026
101 idax exchange idax exchange FIL/USDT $0.9497 $1,117,689 16:00:12 04/05/2026
102 XT.COM XT.COM FIL/USDT $0.9507 $1,116,163 15:57:10 04/05/2026
103 BitradeX BitradeX FIL/USDT $0.9487 $1,114,902 15:51:15 04/05/2026
104 MGBX MGBX FIL/USDT $0.9528 $1,019,923 15:57:16 04/05/2026
105 Coinbase Exchange Coinbase Exchange FIL/USD $0.9510 $1,004,422 15:56:29 04/05/2026
106 AIA Exchange AIA Exchange FIL/USDT $0.9493 $990,985 16:00:08 04/05/2026
107 WhiteBIT WhiteBIT FIL/EUR $0.9503 $951,034 15:54:10 04/05/2026
108 SunX SunX FIL/USDT $0.9476 $871,642 16:03:17 04/05/2026
109 BYDFi BYDFi FIL/USDT $0.9477 $850,357 16:00:16 04/05/2026
110 IBIT Global IBIT Global FIL/USDT $0.9487 $844,695 16:00:10 04/05/2026
111 Hibt Hibt FIL/USDT $0.9497 $844,597 15:54:10 04/05/2026
112 Upbit Upbit FIL/KRW $0.9553 $837,866 15:56:53 04/05/2026
113 Grvt Grvt FIL/USDT $0.9507 $753,656 16:00:16 04/05/2026
114 CoinUp.io CoinUp.io FIL/USDT $0.9507 $729,837 15:57:08 04/05/2026
115 OrangeX OrangeX FIL/USDT $0.9507 $718,960 15:57:08 04/05/2026
116 Bitcastle Bitcastle FIL/USDT $0.9487 $697,178 16:00:18 04/05/2026
117 Phemex Phemex FIL/USDT $0.9497 $670,018 15:57:17 04/05/2026
118 ZKE ZKE FIL/USDT $0.9487 $668,749 16:00:09 04/05/2026
119 Tapbit Tapbit FIL/USDT $0.9507 $640,675 15:57:08 04/05/2026
120 YEX YEX FIL/USDT $0.9497 $635,034 15:57:16 04/05/2026
121 BlockFin BlockFin FIL/USDT $0.9517 $602,842 16:00:07 04/05/2026
122 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9150 $582,919 12:06:10 30/04/2026
123 Toobit Toobit FIL/USDT $0.9507 $571,362 15:57:11 04/05/2026
124 ASTX ASTX FIL/USDT $0.9507 $554,264 16:00:09 04/05/2026
125 Biconomy.com Biconomy.com FIL/USDT $0.9497 $551,376 15:54:12 04/05/2026
126 Ourbit Ourbit FIL/USDT $0.9500 $549,588 15:48:09 04/05/2026
127 BitKan BitKan FIL/USDT $0.9497 $549,540 16:00:08 04/05/2026
128 Bitrue Bitrue FIL/USDT $0.9498 $534,394 15:57:17 04/05/2026
129 Coinlocally Coinlocally FIL/USDT $0.9487 $500,619 16:00:16 04/05/2026
130 Binance Binance FIL/USDC $0.9507 $492,871 15:56:24 04/05/2026
131 BitTap BitTap FIL/USDT $0.9491 $474,570 16:00:18 04/05/2026
132 CrypFine CrypFine FIL/USDT $0.9498 $473,585 15:57:11 04/05/2026
133 YEX YEX FIL/USDT $0.9397 $453,622 16:00:12 04/05/2026
134 EdgeX EdgeX FIL/USD $0.9521 $438,081 16:03:16 04/05/2026
135 Hyperliquid Hyperliquid FIL/USD $0.9503 $433,730 15:57:26 04/05/2026
136 BITmarkets BITmarkets FIL/USDT $0.9477 $417,841 16:00:08 04/05/2026
137 B2Z Exchange B2Z Exchange FIL/USDT $0.9480 $417,499 16:00:12 04/05/2026
138 BTSE BTSE FIL/USDT $0.9497 $415,873 15:57:07 04/05/2026
139 Biconomy.com Biconomy.com FIL/USDC $0.9497 $409,814 15:54:12 04/05/2026
140 Bybit Bybit FIL/USDT $0.9498 $382,387 15:54:12 04/05/2026
141 BloFin BloFin FIL/USDT $0.9527 $362,841 15:57:08 04/05/2026
142 LeveX LeveX FIL/USDT $0.9498 $355,406 16:00:15 04/05/2026
143 FMFW.io FMFW.io FIL/USD $0.9507 $320,807 15:54:10 04/05/2026
144 Mandala Exchange Mandala Exchange FIL/USDT $0.9501 $320,787 15:57:10 04/05/2026
145 HitBTC HitBTC FIL/USDT $0.9504 $320,712 15:54:10 04/05/2026
146 Gleec BTC Gleec BTC FIL/USDT $0.9495 $319,001 16:00:07 04/05/2026
147 CoinTR CoinTR FIL/USDT $0.9487 $297,777 16:00:07 04/05/2026
148 Aivora Exchange Aivora Exchange FIL/USDT $0.9027 $284,933 16:00:11 04/05/2026
149 BingX BingX FIL/USDT $0.9507 $282,890 15:57:07 04/05/2026
150 Bitget Bitget FIL/USDT $0.9497 $281,953 15:54:12 04/05/2026
151 MEXC MEXC FIL/USDC $0.9508 $271,341 15:57:16 04/05/2026
152 Bitunix Bitunix FIL/USDT $0.9506 $264,939 15:48:10 04/05/2026
153 SunX SunX FIL/USDT $0.9487 $259,532 16:00:18 04/05/2026
154 Bitbaby Bitbaby FIL/USDT $0.9507 $256,438 15:57:07 04/05/2026
155 Pionex Pionex FIL/USDT $0.9511 $253,789 15:57:08 04/05/2026
156 Bitazza Bitazza FIL/USDT $0.9487 $253,065 16:00:08 04/05/2026
157 SuperEx SuperEx FIL/BTC $0.9521 $251,494 15:54:13 04/05/2026
158 Bitbaby Bitbaby FIL/USDC $0.9498 $234,120 15:57:16 04/05/2026
159 Pionex Pionex FIL/USDT $0.9498 $226,199 15:57:15 04/05/2026
160 Picol Picol FIL/USDT $0.9502 $224,091 16:00:08 04/05/2026
161 Tebbit Tebbit FIL/USDT $0.9507 $212,034 16:00:13 04/05/2026
162 EasiCoin EasiCoin FIL/USDT $0.9507 $205,433 16:00:07 04/05/2026
163 Binance Binance FIL/TRY $0.9482 $193,493 15:56:24 04/05/2026
164 Tebbit Tebbit FIL/USDT $0.9487 $186,933 16:00:16 04/05/2026
165 BYDFi BYDFi FIL/USDT $0.9517 $184,363 15:57:07 04/05/2026
166 Bitunix Bitunix FIL/USDC $0.9497 $183,499 15:48:15 04/05/2026
167 CoinEx CoinEx FIL/USDT $0.9493 $178,143 15:59:53 04/05/2026
168 MGBX MGBX FIL/USDT $0.9507 $176,115 15:57:10 04/05/2026
169 GroveX GroveX FIL/USDT $0.9518 $175,473 15:57:12 04/05/2026
170 BigONE BigONE FIL/USDT $0.9500 $162,279 15:54:07 04/05/2026
171 FameEX FameEX FIL/USDT $0.9502 $162,034 15:57:07 04/05/2026
172 Cofinex Cofinex FIL/USD $0.9495 $156,310 16:00:15 04/05/2026
173 AlphaX AlphaX FIL/USDT $0.9487 $152,401 16:00:15 04/05/2026
174 KCEX KCEX FIL/USDT $0.9508 $131,839 15:57:10 04/05/2026
175 Ulink Ulink FIL/USDT $0.9487 $130,535 16:00:18 04/05/2026
176 Coincall Coincall FIL/USD $0.9510 $128,517 16:03:16 04/05/2026
177 BlockFin BlockFin FIL/USDT $0.9487 $127,840 16:00:16 04/05/2026
178 Binance TR Binance TR FIL/TRY $0.9482 $119,195 15:57:12 04/05/2026
179 Deepcoin Deepcoin FIL/USDT $0.9507 $118,794 15:57:15 04/05/2026
180 PointPay PointPay FIL/USDT $0.9503 $114,739 15:57:14 04/05/2026
181 Bitrue Bitrue FIL/USDT $0.9507 $114,271 15:57:08 04/05/2026
182 BloFin BloFin FIL/USDT $0.9508 $110,308 15:57:16 04/05/2026
183 CoinTR CoinTR FIL/TRY $0.9502 $104,275 16:00:07 04/05/2026
184 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9432 $101,032 15:59:23 04/05/2026
185 Lighter Lighter FIL/USDC $0.9529 $98,349.92 15:57:15 04/05/2026
186 BlueBit BlueBit FIL/USDT $0.9497 $95,853.62 16:00:07 04/05/2026
187 Bithumb Bithumb FIL/KRW $0.9514 $91,821.22 15:59:53 04/05/2026
188 Coinone Coinone FIL/KRW $0.9534 $88,013.58 15:59:24 04/05/2026
189 Bitvavo Bitvavo FIL/EUR $0.9512 $84,166.45 15:57:08 04/05/2026
190 BitTap BitTap FIL/USDT $0.9517 $75,238.72 15:57:09 04/05/2026
191 LBank LBank FIL/USDC $0.9508 $74,652.17 15:57:09 04/05/2026
192 BITmarkets BITmarkets FIL/USDC $0.9508 $69,754.97 16:00:08 04/05/2026
193 B2Z Exchange B2Z Exchange FIL/USDC $0.9507 $69,720.50 16:00:12 04/05/2026
194 Kraken Kraken FIL/USD $0.9500 $67,535.72 15:59:54 04/05/2026
195 LeveX LeveX FIL/USDC $0.9487 $57,349.49 16:00:15 04/05/2026
196 Cofinex Cofinex FIL/USDC $0.9497 $56,263.19 16:00:15 04/05/2026
197 VOOX Exchange VOOX Exchange FIL/USDT $0.9508 $54,568.09 15:57:17 04/05/2026
198 Cofinex Cofinex FIL/USDT $0.9497 $52,496.76 16:00:07 04/05/2026
199 Cofinex Cofinex FIL/USDC $0.9487 $50,382.74 16:00:07 04/05/2026
200 Bitcastle Bitcastle FIL/USDT $0.9487 $49,139.10 16:00:12 04/05/2026
201 Binance Binance FIL/FDUSD $0.9509 $46,619.90 15:56:24 04/05/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9506 $45,383.01 15:40:42 04/05/2026
203 ADEN ADEN FIL/USDT $0.9502 $43,639.93 16:03:47 04/05/2026
204 Bitget Bitget FIL/USDC $0.9507 $40,994.98 15:54:12 04/05/2026
205 BYDFi BYDFi FIL/USDC $0.9477 $39,215.24 16:00:16 04/05/2026
206 Millionero Millionero FIL/USDC $0.9497 $32,569.58 16:00:07 04/05/2026
207 ASTX ASTX FIL/USDT $0.9497 $29,764.25 16:00:16 04/05/2026
208 BitDelta BitDelta FIL/USDT $0.9507 $29,660.12 15:57:07 04/05/2026
209 MEXC MEXC FIL/USDC $0.9512 $26,853.95 15:54:07 04/05/2026
210 Binance Binance FIL/BTC $0.9504 $26,469.17 15:56:54 04/05/2026
211 Bibox Bibox 5FIL/USD $0.9490 $25,452.18 16:00:08 04/05/2026
212 WEEX WEEX FIL/USDC $0.9498 $24,923.82 15:57:08 04/05/2026
213 ICRYPEX ICRYPEX FIL/USDT $0.9647 $21,165.02 16:00:08 04/05/2026
214 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9477 $20,171.38 15:59:53 04/05/2026
215 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9507 $19,772.11 15:54:10 04/05/2026
216 Blynex Blynex FIL/USDT $0.9504 $17,438.30 15:57:07 04/05/2026
217 Niza.io Niza.io FIL/USD $0.9500 $16,727.63 15:57:08 04/05/2026
218 Deepcoin Deepcoin FIL/USDT $0.9512 $16,202.97 15:57:08 04/05/2026
219 Bitfinex Bitfinex FIL/USD $0.9508 $15,761.70 15:59:53 04/05/2026
220 Bybit Bybit FIL/USDC $0.9500 $15,352.61 15:54:12 04/05/2026
221 Bitfinex Bitfinex FIL/USDT $0.9505 $15,237.42 15:59:53 04/05/2026
222 BitMEX BitMEX FIL/USD $0.9576 $15,112.80 15:57:15 04/05/2026
223 PrimeXBT PrimeXBT FIL/USDT $0.9487 $14,062.52 16:00:16 04/05/2026
224 WEEX WEEX FIL/USDT $0.9507 $13,263.76 15:57:08 04/05/2026
225 Koinpark Koinpark FIL/USDT $0.9497 $10,801.77 16:00:07 04/05/2026
226 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9495 $10,200.70 15:56:59 04/05/2026
227 Kanga Exchange Kanga Exchange FIL/USDT $0.9477 $10,122.16 15:54:07 04/05/2026
228 Kanga Exchange Kanga Exchange FIL/USDC $0.9488 $9,929.66 15:54:07 04/05/2026
229 Kraken Kraken FIL/GBP $0.9519 $9,023.95 15:59:24 04/05/2026
230 dYdX v4 dYdX v4 FIL/USD $0.9517 $8,187.34 16:04:29 04/05/2026
231 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9485 $8,062.97 15:58:50 04/05/2026
232 BitxEX BitxEX FIL/USDT $0.9497 $7,524.57 16:00:15 04/05/2026
233 Aster Aster FIL/USDT $0.9477 $7,493.90 15:54:15 04/05/2026
234 TRIV TRIV FIL/IDR $0.9521 $7,400.89 16:00:12 04/05/2026
235 TRIV TRIV FIL/USDT $0.9497 $7,400.58 16:00:12 04/05/2026
236 Gate Gate FIL/ETH $0.9513 $7,350.92 15:56:54 04/05/2026
237 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9535 $7,240.33 15:54:10 04/05/2026
238 XBO.com XBO.com FIL/USDC $0.9497 $7,068.95 16:00:07 04/05/2026
239 XBO.com XBO.com FIL/USDT $0.9497 $7,021.58 16:00:07 04/05/2026
240 AEGET AEGET FIL/USDT $0.9507 $6,878.50 15:57:16 04/05/2026
241 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9494 $6,026.57 15:56:59 04/05/2026
242 Kraken Kraken FIL/EUR $0.9516 $6,002.13 15:59:24 04/05/2026
243 Bit2Me Bit2Me FIL/EUR $0.9517 $5,852.81 15:57:09 04/05/2026
244 AEGET AEGET FIL/USDT $0.9507 $5,533.68 16:00:08 04/05/2026
245 Ekbit Ekbit FIL/USDT $0.9507 $5,533.43 16:00:07 04/05/2026
246 Gate Gate FIL/BTC $0.9520 $5,460.79 15:56:54 04/05/2026
247 Bitcoiva Bitcoiva FIL/INR $0.9611 $4,220.63 16:00:09 04/05/2026
248 Bitfinex Bitfinex FIL/USDT $0.9454 $3,950.42 15:57:16 04/05/2026
249 CoinEx CoinEx FIL/BTC $0.9496 $3,384.45 15:59:53 04/05/2026
250 CoinEx CoinEx FIL/USDC $0.9497 $3,316.75 15:59:53 04/05/2026
251 OKX OKX FIL/USD $0.9499 $3,091.97 15:56:54 04/05/2026
252 Korbit Korbit FIL/KRW $0.9526 $3,059.95 15:57:07 04/05/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9507 $2,766.93 15:24:57 04/05/2026
254 Gate Gate FIL/USDC $0.9515 $2,722.27 15:56:54 04/05/2026
255 Gemini Gemini FIL/USD $0.9514 $2,376.63 15:59:53 04/05/2026
256 Niza.io Niza.io FIL/GBP $0.9521 $2,236.76 15:57:08 04/05/2026
257 Bybit EU Bybit EU FIL/USDC $0.9522 $2,139.60 15:57:09 04/05/2026
258 Indodax Indodax FIL/IDR $0.9481 $2,120.88 15:59:24 04/05/2026
259 Koinpark Koinpark FIL/INR $0.9703 $2,074.21 16:00:07 04/05/2026
260 CoinDCX CoinDCX FIL/INR $0.9489 $2,065.18 15:54:07 04/05/2026
261 THENA FUSION THENA FUSION FIL/WBNB $0.9488 $2,016.15 15:58:50 04/05/2026
262 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9494 $1,850.95 15:56:59 04/05/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9497 $1,796.07 15:59:44 04/05/2026
264 ZebPay ZebPay FIL/INR $0.9766 $1,746.44 15:51:07 04/05/2026
265 Bitcoiva Bitcoiva FIL/USDT $0.9507 $1,670.02 16:00:09 04/05/2026
266 Upbit Upbit FIL/BTC $0.9551 $1,449.03 15:56:24 04/05/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9499 $1,441.22 15:05:02 04/05/2026
268 Binance TH Binance TH FIL/USDT $0.9508 $1,252.19 15:57:07 04/05/2026
269 Binance.US Binance.US FIL/USDT $0.9697 $1,144.69 15:59:53 04/05/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9508 $990.91 15:07:09 04/05/2026
271 DigiFinex DigiFinex FIL/BTC $0.9496 $838.77 16:00:10 04/05/2026
272 Flipster Flipster FIL/USDT $0.9516 $726.68 16:00:24 04/05/2026
273 Azbit Azbit FIL/USDT $0.9510 $651.60 15:54:07 04/05/2026
274 Tokocrypto Tokocrypto FIL/USDT $0.9507 $600.46 15:57:10 04/05/2026
275 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9686 $586.76 15:57:17 04/05/2026
276 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9497 $562.74 15:59:17 04/05/2026
277 Fstswap Fstswap FIL/FIST $0.9532 $542.53 14:37:48 04/05/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9505 $493.67 15:04:48 04/05/2026
279 OKJ OKJ FIL/JPY $0.9459 $476.14 15:57:12 04/05/2026
280 Biswap v2 Biswap v2 FIL/USDT $0.9501 $446.41 15:59:44 04/05/2026
281 BabySwap BabySwap FIL/USDT $0.9510 $403.84 15:40:42 04/05/2026
282 Young Platform Young Platform FIL/EUR $0.9528 $304.68 16:00:07 04/05/2026
283 Bitazza Bitazza FIL/THB $0.9484 $196.16 16:00:08 04/05/2026
284 WOO X WOO X FIL/USDT $0.9507 $190.74 15:54:10 04/05/2026
285 Bitkub Bitkub FIL/THB $1.03 $109.40 15:57:09 04/05/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9664 $94.69 09:51:49 04/05/2026
287 OKX OKX FIL/EUR $0.9519 $92.85 15:56:54 04/05/2026
288 Ndax Ndax FIL/CAD $0.9734 $91.30 16:00:07 04/05/2026
289 CEX.IO CEX.IO FIL/USDT $0.9515 $53.58 15:57:08 04/05/2026
290 Bitlo Bitlo FIL/TRY $0.9489 $49.55 16:00:07 04/05/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9528 $45.70 13:26:48 04/05/2026
292 WazirX WazirX FIL/USDT $0.9503 $44.58 16:00:08 04/05/2026
293 WazirX WazirX FIL/INR $0.9455 $42.43 16:00:08 04/05/2026
294 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9535 $41.75 13:26:24 04/05/2026
295 CEX.IO CEX.IO FIL/USDC $0.9525 $25.05 15:57:08 04/05/2026
296 CEX.IO CEX.IO FIL/EUR $0.9539 $23.59 15:57:08 04/05/2026
297 Giottus Giottus FIL/USDT $0.9505 $23.51 15:57:08 04/05/2026
298 CEX.IO CEX.IO FIL/USD $0.9529 $20.34 15:57:08 04/05/2026
299 Upbit Upbit FIL/USDT $1.00 $5.10 15:56:53 04/05/2026
300 Paradex Paradex FIL/USD $0.9242 $3.05 15:06:15 01/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 04/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,032,693 với tỷ giá $0.9493.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá