Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9707 | $82,525,925 | 07:00:11 17/05/2026 | |
| 2 | FIL/USDT | $0.9707 | $82,525,925 | 07:00:12 17/05/2026 | |
| 3 | FIL/USDT | $0.9695 | $80,821,249 | 06:54:16 17/05/2026 | |
| 4 | FIL/USDT | $4.96 | $70,111,851 | 07:00:15 17/05/2026 | |
| 5 | FIL/USDT | $0.9705 | $61,459,091 | 06:51:19 17/05/2026 | |
| 6 | FIL/USDT | $0.9695 | $60,168,309 | 07:00:16 17/05/2026 | |
| 7 | FIL/USDT | $0.9709 | $56,495,814 | 06:57:16 17/05/2026 | |
| 8 | FIL/USDT | $0.9685 | $47,304,750 | 07:00:16 17/05/2026 | |
| 9 | FIL/USDT | $0.9705 | $45,447,524 | 07:00:15 17/05/2026 | |
| 10 | FIL/USDT | $0.9716 | $39,855,398 | 06:57:18 17/05/2026 | |
| 11 | FIL/USDT | $0.9715 | $39,567,616 | 06:57:20 17/05/2026 | |
| 12 | FIL/USDT | $0.9716 | $29,324,528 | 06:57:08 17/05/2026 | |
| 13 | FIL/USDT | $0.9706 | $27,087,748 | 06:57:15 17/05/2026 | |
| 14 | FIL/USD | $0.9698 | $26,168,742 | 07:00:15 17/05/2026 | |
| 15 | FIL/USDT | $0.9695 | $26,159,857 | 07:00:16 17/05/2026 | |
| 16 | FIL/USDT | $0.9705 | $26,144,108 | 06:57:15 17/05/2026 | |
| 17 | FIL/USDT | $0.9705 | $21,794,955 | 07:00:16 17/05/2026 | |
| 18 | FIL/USDT | $0.9695 | $21,255,794 | 07:00:17 17/05/2026 | |
| 19 | FIL/USDT | $0.9636 | $17,967,558 | 06:57:15 17/05/2026 | |
| 20 | FIL/USDT | $0.9686 | $17,953,253 | 06:57:16 17/05/2026 | |
| 21 | FIL/USDT | $0.9706 | $17,199,298 | 06:57:15 17/05/2026 | |
| 22 | FIL/USDT | $0.9705 | $16,078,355 | 06:57:16 17/05/2026 | |
| 23 | FIL/USDT | $0.9699 | $13,439,000 | 07:00:16 17/05/2026 | |
| 24 | FIL/USDT | $0.9715 | $13,151,078 | 06:57:15 17/05/2026 | |
| 25 | FIL/USDT | $0.9706 | $12,280,589 | 06:57:16 17/05/2026 | |
| 26 | FIL/USDT | $0.9705 | $11,813,354 | 07:00:17 17/05/2026 | |
| 27 | FIL/USDT | $0.9700 | $9,886,683 | 06:54:16 17/05/2026 | |
| 28 | FIL/USDT | $0.9703 | $9,883,824 | 07:00:15 17/05/2026 | |
| 29 | FIL/USDT | $0.9695 | $9,281,839 | 06:57:19 17/05/2026 | |
| 30 | FIL/USDT | $0.9706 | $9,205,069 | 06:57:16 17/05/2026 | |
| 31 | FIL/USDT | $0.9675 | $8,940,634 | 07:00:13 17/05/2026 | |
| 32 | FIL/USDT | $0.9717 | $8,355,281 | 06:57:18 17/05/2026 | |
| 33 | FIL/USDT | $0.9705 | $8,044,929 | 06:54:10 17/05/2026 | |
| 34 | FIL/USDT | $0.9715 | $7,828,722 | 06:57:16 17/05/2026 | |
| 35 | FIL/USDT | $0.9715 | $7,777,049 | 07:00:07 17/05/2026 | |
| 36 | FIL/USDT | $0.9705 | $7,727,318 | 07:00:16 17/05/2026 | |
| 37 | FIL/USDT | $0.9715 | $7,694,887 | 06:57:15 17/05/2026 | |
| 38 | FIL/USDT | $2.34 | $7,499,408 | 07:00:13 17/05/2026 | |
| 39 | FIL/USDT | $0.9706 | $7,379,920 | 06:54:16 17/05/2026 | |
| 40 | FIL/USDT | $0.9716 | $7,225,351 | 06:56:42 17/05/2026 | |
| 41 | FIL/USDT | $0.9695 | $7,037,556 | 07:00:16 17/05/2026 | |
| 42 | FIL/USDC | $0.9707 | $6,889,999 | 06:54:16 17/05/2026 | |
| 43 | FIL/USDT | $0.9726 | $6,245,059 | 06:57:19 17/05/2026 | |
| 44 | FIL/USDT | $0.9705 | $5,897,235 | 06:57:16 17/05/2026 | |
| 45 | FIL/USDT | $0.9705 | $5,321,267 | 07:00:11 17/05/2026 | |
| 46 | FIL/USDT | $0.9700 | $5,221,203 | 06:54:19 17/05/2026 | |
| 47 | FIL/USDT | $0.9715 | $5,173,578 | 06:51:17 17/05/2026 | |
| 48 | FIL/USDT | $0.9695 | $4,984,394 | 07:00:17 17/05/2026 | |
| 49 | FIL/USDT | $0.9695 | $4,984,293 | 07:00:16 17/05/2026 | |
| 50 | FIL/USDT | $0.9726 | $4,425,116 | 06:57:07 17/05/2026 | |
| 51 | FIL/USDT | $0.9725 | $4,382,591 | 07:00:16 17/05/2026 | |
| 52 | FIL/USDT | $0.9705 | $4,289,057 | 06:57:15 17/05/2026 | |
| 53 | FIL/USDT | $0.9695 | $4,277,787 | 07:00:15 17/05/2026 | |
| 54 | FIL/USDT | $0.8855 | $3,994,950 | 07:00:15 17/05/2026 | |
| 55 | FIL/USDT | $0.9708 | $3,963,000 | 07:00:15 17/05/2026 | |
| 56 | FIL/USDT | $0.9717 | $3,886,102 | 06:56:53 17/05/2026 | |
| 57 | FIL/USDT | $0.9717 | $3,886,054 | 06:57:09 17/05/2026 | |
| 58 | FIL/USDT | $0.9705 | $3,709,157 | 07:00:11 17/05/2026 | |
| 59 | FIL/USDT | $0.9716 | $3,612,720 | 06:57:09 17/05/2026 | |
| 60 | FILECOIN/USDT | $0.9716 | $3,602,748 | 06:57:16 17/05/2026 | |
| 61 | FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 | |
| 62 | FIL/USDT | $0.9705 | $3,576,831 | 07:00:10 17/05/2026 | |
| 63 | FIL/USDT | $0.9705 | $3,560,133 | 07:00:11 17/05/2026 | |
| 64 | FIL/USDT | $0.9715 | $3,463,289 | 06:57:15 17/05/2026 | |
| 65 | FIL/USDT | $0.9720 | $3,259,250 | 06:56:54 17/05/2026 | |
| 66 | FIL/USDT | $0.9713 | $3,212,325 | 06:59:54 17/05/2026 | |
| 67 | FIL/USDT | $0.9721 | $3,181,565 | 06:57:07 17/05/2026 | |
| 68 | FIL/USDT | $0.9716 | $3,006,405 | 06:57:20 17/05/2026 | |
| 69 | FIL/TRY | $0.9753 | $2,920,894 | 07:02:59 17/05/2026 | |
| 70 | FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 | |
| 71 | FIL/USDT | $0.9736 | $2,583,410 | 06:57:07 17/05/2026 | |
| 72 | FIL/USDT | $0.9725 | $2,485,693 | 07:00:15 17/05/2026 | |
| 73 | FIL/USDT | $0.9715 | $2,382,008 | 06:54:15 17/05/2026 | |
| 74 | FIL/USD | $0.9709 | $2,335,993 | 07:03:16 17/05/2026 | |
| 75 | FIL/USDT | $0.9711 | $2,213,899 | 06:57:15 17/05/2026 | |
| 76 | FIL/USDT | $0.9719 | $2,174,974 | 06:57:07 17/05/2026 | |
| 77 | FIL/USDT | $0.9705 | $2,116,174 | 06:57:07 17/05/2026 | |
| 78 | FIL/USDT | $0.9704 | $2,104,678 | 07:00:08 17/05/2026 | |
| 79 | FIL/USDT | $0.9705 | $2,061,932 | 07:00:10 17/05/2026 | |
| 80 | FIL/USD | $0.9710 | $2,046,281 | 06:57:16 17/05/2026 | |
| 81 | FIL/USDT | $0.9705 | $2,028,098 | 07:00:17 17/05/2026 | |
| 82 | FIL/USDT | $0.9716 | $2,000,478 | 06:57:09 17/05/2026 | |
| 83 | FIL/USDT | $0.9705 | $1,999,347 | 07:00:09 17/05/2026 | |
| 84 | FIL/USDC | $0.9709 | $1,804,730 | 07:00:15 17/05/2026 | |
| 85 | FIL/USDT | $0.9721 | $1,765,254 | 06:57:16 17/05/2026 | |
| 86 | FIL/USDT | $0.9705 | $1,738,279 | 07:00:16 17/05/2026 | |
| 87 | FIL/USDT | $0.9695 | $1,710,155 | 07:03:16 17/05/2026 | |
| 88 | FIL/USDT | $0.9725 | $1,674,610 | 06:51:08 17/05/2026 | |
| 89 | FIL/USDT | $0.9717 | $1,642,201 | 06:57:07 17/05/2026 | |
| 90 | FIL/USDT | $0.9726 | $1,492,305 | 06:57:11 17/05/2026 | |
| 91 | FIL/USDT | $0.9726 | $1,431,721 | 06:57:09 17/05/2026 | |
| 92 | FIL/USDT | $0.9720 | $1,412,812 | 06:57:12 17/05/2026 | |
| 93 | FIL/USDT | $0.9716 | $1,398,447 | 06:57:08 17/05/2026 | |
| 94 | FIL/USDT | $0.9716 | $1,394,631 | 06:51:07 17/05/2026 | |
| 95 | FIL/USD | $0.9700 | $1,370,657 | 07:00:09 17/05/2026 | |
| 96 | FIL/USD | $0.9700 | $1,370,381 | 07:00:08 17/05/2026 | |
| 97 | FIL/USDT | $0.9695 | $1,369,542 | 06:57:16 17/05/2026 | |
| 98 | FIL/USDT | $0.9717 | $1,352,836 | 06:56:53 17/05/2026 | |
| 99 | FIL/USDT | $0.9705 | $1,350,139 | 07:00:13 17/05/2026 | |
| 100 | FIL/USDT | $0.9715 | $1,285,858 | 07:00:12 17/05/2026 | |
| 101 | FIL/TRY | $0.9731 | $1,281,790 | 06:57:07 17/05/2026 | |
| 102 | FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 | |
| 103 | FIL/KRW | $0.9673 | $1,211,085 | 06:56:54 17/05/2026 | |
| 104 | FIL/USDT | $0.9705 | $1,173,647 | 06:51:15 17/05/2026 | |
| 105 | FIL/USDT | $0.9715 | $1,128,020 | 07:00:15 17/05/2026 | |
| 106 | FIL/vFIL | $0.9719 | $1,005,726 | 07:00:12 17/05/2026 | |
| 107 | FIL/USDT | $0.9707 | $987,418 | 07:00:10 17/05/2026 | |
| 108 | FIL/USDT | $0.9705 | $966,189 | 07:00:08 17/05/2026 | |
| 109 | FIL/USD | $0.9720 | $930,030 | 06:57:00 17/05/2026 | |
| 110 | FIL/USDT | $0.9706 | $918,645 | 06:57:13 17/05/2026 | |
| 111 | FIL/USDT | $0.9716 | $869,945 | 06:57:11 17/05/2026 | |
| 112 | FIL/USDT | $0.9707 | $859,466 | 06:54:11 17/05/2026 | |
| 113 | FIL/USDC | $0.9707 | $816,136 | 06:54:10 17/05/2026 | |
| 114 | FIL/USDT | $0.9705 | $810,084 | 07:00:13 17/05/2026 | |
| 115 | FIL/USDT | $0.9715 | $778,809 | 06:51:12 17/05/2026 | |
| 116 | FIL/USDT | $0.9715 | $778,421 | 07:00:15 17/05/2026 | |
| 117 | FIL/USDT | $0.9705 | $774,787 | 06:57:16 17/05/2026 | |
| 118 | FIL/USDT | $0.9716 | $774,675 | 06:57:09 17/05/2026 | |
| 119 | FIL/USDT | $0.9705 | $752,477 | 07:00:19 17/05/2026 | |
| 120 | FIL/USDC | $0.9718 | $745,279 | 06:56:54 17/05/2026 | |
| 121 | FIL/USDT | $0.9705 | $724,534 | 07:00:12 17/05/2026 | |
| 122 | FIL/USDT | $0.9716 | $712,240 | 06:57:09 17/05/2026 | |
| 123 | FIL/USDT | $0.9729 | $709,412 | 06:45:08 17/05/2026 | |
| 124 | FIL/USDT | $0.9725 | $704,745 | 06:48:08 17/05/2026 | |
| 125 | FIL/USDT | $0.9705 | $638,340 | 06:57:16 17/05/2026 | |
| 126 | FIL/USDT | $0.9696 | $637,797 | 06:57:17 17/05/2026 | |
| 127 | FIL/USDT | $0.9716 | $604,269 | 06:57:07 17/05/2026 | |
| 128 | FIL/USDT | $0.9715 | $582,330 | 07:00:10 17/05/2026 | |
| 129 | FIL/USDT | $0.9695 | $580,768 | 07:00:19 17/05/2026 | |
| 130 | FIL/USDT | $0.9745 | $575,598 | 05:00:16 17/05/2026 | |
| 131 | FIL/USD | $0.9706 | $563,376 | 06:54:26 17/05/2026 | |
| 132 | FIL/USDT | $0.9695 | $548,472 | 07:00:09 17/05/2026 | |
| 133 | FIL/EUR | $0.9728 | $536,842 | 06:57:07 17/05/2026 | |
| 134 | FIL/USDT | $0.9695 | $522,005 | 07:00:25 17/05/2026 | |
| 135 | FIL/USDC | $0.9727 | $512,052 | 06:57:07 17/05/2026 | |
| 136 | FIL/USDT | $0.9695 | $509,680 | 07:00:11 17/05/2026 | |
| 137 | FIL/USDT | $0.9700 | $508,723 | 07:00:08 17/05/2026 | |
| 138 | FIL/USDT | $0.9705 | $508,570 | 07:00:09 17/05/2026 | |
| 139 | FIL/USDT | $0.9726 | $508,248 | 06:57:08 17/05/2026 | |
| 140 | FIL/USDT | $0.9695 | $504,630 | 07:00:17 17/05/2026 | |
| 141 | FIL/USDT | $0.9705 | $486,727 | 07:00:17 17/05/2026 | |
| 142 | FIL/USDT | $0.9715 | $481,188 | 07:03:17 17/05/2026 | |
| 143 | FIL/USDT | $0.9725 | $475,051 | 06:54:07 17/05/2026 | |
| 144 | FIL/USDT | $0.9695 | $456,349 | 07:00:16 17/05/2026 | |
| 145 | FIL/USD | $0.9718 | $452,010 | 07:03:15 17/05/2026 | |
| 146 | FIL/USDC | $0.9718 | $439,835 | 06:57:07 17/05/2026 | |
| 147 | FIL/USDT | $0.9706 | $438,787 | 06:57:11 17/05/2026 | |
| 148 | FIL/USDT | $0.9713 | $371,464 | 06:57:08 17/05/2026 | |
| 149 | FIL/USDC | $0.9697 | $360,208 | 07:00:16 17/05/2026 | |
| 150 | FIL/USDT | $0.9706 | $358,337 | 06:57:16 17/05/2026 | |
| 151 | FIL/USDC | $0.9718 | $356,638 | 06:57:16 17/05/2026 | |
| 152 | FIL/USDT | $0.9715 | $336,268 | 07:00:11 17/05/2026 | |
| 153 | FIL/USDT | $0.9721 | $317,499 | 06:57:09 17/05/2026 | |
| 154 | FIL/USDT | $0.9715 | $315,451 | 07:00:10 17/05/2026 | |
| 155 | FIL/USDC | $0.9707 | $309,807 | 06:51:17 17/05/2026 | |
| 156 | FIL/USDC | $0.9735 | $309,124 | 07:00:15 17/05/2026 | |
| 157 | FIL/USDT | $0.9695 | $307,843 | 07:00:11 17/05/2026 | |
| 158 | FIL/USDT | $0.9715 | $298,944 | 06:51:09 17/05/2026 | |
| 159 | FIL/USDT | $0.9025 | $284,855 | 07:00:08 17/05/2026 | |
| 160 | FIL/USDT | $0.9709 | $279,842 | 07:00:11 17/05/2026 | |
| 161 | FIL/USD | $0.9707 | $274,574 | 07:00:11 17/05/2026 | |
| 162 | FIL/USDT | $0.9717 | $274,528 | 06:57:15 17/05/2026 | |
| 163 | FIL/USDT | $0.9717 | $274,528 | 06:57:11 17/05/2026 | |
| 164 | FIL/USDT | $0.9702 | $274,422 | 07:00:09 17/05/2026 | |
| 165 | FIL/USDT | $3.68 | $258,583 | 07:00:18 17/05/2026 | |
| 166 | FIL/USDT | $0.9705 | $257,985 | 07:00:09 17/05/2026 | |
| 167 | FIL/USDT | $0.9717 | $256,700 | 06:57:07 17/05/2026 | |
| 168 | FIL/USDT | $0.9685 | $247,014 | 07:00:15 17/05/2026 | |
| 169 | FIL/USDT | $0.9715 | $245,708 | 07:00:11 17/05/2026 | |
| 170 | FIL/USDT | $0.9705 | $233,244 | 07:00:10 17/05/2026 | |
| 171 | FIL/TRY | $0.9742 | $214,863 | 06:56:42 17/05/2026 | |
| 172 | FIL/KRW | $0.9706 | $206,027 | 06:59:54 17/05/2026 | |
| 173 | FIL/USDT | $0.9725 | $201,532 | 07:00:12 17/05/2026 | |
| 174 | FIL/USDT | $0.9711 | $188,674 | 06:59:53 17/05/2026 | |
| 175 | FIL/BTC | $0.9681 | $176,183 | 07:00:13 17/05/2026 | |
| 176 | FIL/USD | $0.9709 | $171,516 | 07:03:16 17/05/2026 | |
| 177 | FIL/USDT | $0.9716 | $166,189 | 06:57:09 17/05/2026 | |
| 178 | FIL/USDT | $0.9705 | $157,338 | 07:00:15 17/05/2026 | |
| 179 | FIL/USD | $0.9720 | $150,085 | 06:59:54 17/05/2026 | |
| 180 | FIL/USDC | $0.9717 | $146,812 | 06:54:07 17/05/2026 | |
| 181 | FIL/TRY | $0.9742 | $141,409 | 06:57:09 17/05/2026 | |
| 182 | FIL/USDT | $0.9715 | $138,331 | 06:57:13 17/05/2026 | |
| 183 | FIL/USDT | $0.9715 | $137,197 | 07:00:12 17/05/2026 | |
| 184 | FIL/USDT | $0.9705 | $135,457 | 07:00:16 17/05/2026 | |
| 185 | FIL/USDT | $0.9719 | $131,514 | 06:57:08 17/05/2026 | |
| 186 | FIL/USDT | $0.9705 | $117,767 | 07:00:10 17/05/2026 | |
| 187 | FIL/USDT | $0.9735 | $114,223 | 06:54:15 17/05/2026 | |
| 188 | FIL/TRY | $0.9731 | $112,531 | 07:00:10 17/05/2026 | |
| 189 | FIL/USDT | $0.9715 | $98,064.16 | 07:00:11 17/05/2026 | |
| 190 | FIL/USD | $0.9708 | $89,814.04 | 07:00:17 17/05/2026 | |
| 191 | FIL/USDC | $0.9719 | $81,735.84 | 06:57:12 17/05/2026 | |
| 192 | FIL/USDT | $0.9716 | $81,708.78 | 06:57:08 17/05/2026 | |
| 193 | FIL/USDC | $0.9714 | $79,815.42 | 07:00:08 17/05/2026 | |
| 194 | FIL/USDC | $0.9717 | $79,810.76 | 07:00:09 17/05/2026 | |
| 195 | FIL/WBNB | $0.9726 | $75,168.45 | 06:57:50 17/05/2026 | |
| 196 | FIL/USD | $0.9754 | $72,228.73 | 06:54:15 17/05/2026 | |
| 197 | FIL/USDC | $0.9717 | $67,228.73 | 07:00:15 17/05/2026 | |
| 198 | FIL/USDC | $0.9697 | $63,222.74 | 07:00:16 17/05/2026 | |
| 199 | FIL/TRY | $0.9758 | $60,382.85 | 06:59:33 17/05/2026 | |
| 200 | FIL/USDT | $0.9705 | $55,166.75 | 07:00:16 17/05/2026 | |
| 201 | FIL/USDT | $0.9715 | $54,250.30 | 07:00:08 17/05/2026 | |
| 202 | FIL/EUR | $0.9739 | $53,371.10 | 06:57:08 17/05/2026 | |
| 203 | FIL/USDT | $0.9705 | $52,546.61 | 07:00:13 17/05/2026 | |
| 204 | FIL/USDC | $0.9717 | $51,298.14 | 07:00:08 17/05/2026 | |
| 205 | FIL/USDT | $0.9695 | $41,502.36 | 07:00:16 17/05/2026 | |
| 206 | FIL/USD | $0.9720 | $37,704.62 | 07:00:08 17/05/2026 | |
| 207 | FIL/USDC | $0.9709 | $37,478.44 | 06:56:54 17/05/2026 | |
| 208 | FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 | |
| 209 | FIL/KRW | $0.9679 | $35,433.14 | 06:56:53 17/05/2026 | |
| 210 | FIL/USDT | $0.9706 | $30,674.69 | 06:59:33 17/05/2026 | |
| 211 | FIL/USD | $0.9719 | $29,474.49 | 06:59:24 17/05/2026 | |
| 212 | FIL/USDT | $0.9715 | $28,645.22 | 07:00:11 17/05/2026 | |
| 213 | FIL/FDUSD | $0.9720 | $26,656.80 | 06:56:54 17/05/2026 | |
| 214 | 5FIL/USD | $0.9660 | $26,045.29 | 07:00:13 17/05/2026 | |
| 215 | FIL/USDC | $0.9728 | $24,959.26 | 06:57:07 17/05/2026 | |
| 216 | FIL/USDT | $0.9615 | $22,019.95 | 07:00:13 17/05/2026 | |
| 217 | FIL/EUR | $0.9717 | $20,912.54 | 06:59:54 17/05/2026 | |
| 218 | FIL/EUR | $0.9720 | $20,788.67 | 07:00:10 17/05/2026 | |
| 219 | FIL/USDT | $0.9714 | $17,591.89 | 07:00:11 17/05/2026 | |
| 220 | FIL/USDT | $0.9723 | $17,111.14 | 06:57:07 17/05/2026 | |
| 221 | FIL/USDT | $0.9716 | $16,430.88 | 07:00:07 17/05/2026 | |
| 222 | FIL/USDC | $0.9703 | $16,236.54 | 07:00:07 17/05/2026 | |
| 223 | FIL/USDT | $0.9721 | $15,855.15 | 06:57:11 17/05/2026 | |
| 224 | FIL/USDT | $0.9725 | $14,990.11 | 07:00:10 17/05/2026 | |
| 225 | FIL/USDT | $0.9750 | $14,269.18 | 06:59:24 17/05/2026 | |
| 226 | FIL/USDT | $0.9715 | $13,868.47 | 07:00:08 17/05/2026 | |
| 227 | FIL/USDT | $0.9716 | $13,364.03 | 06:57:11 17/05/2026 | |
| 228 | FIL/USDC | $0.9717 | $12,934.13 | 06:54:11 17/05/2026 | |
| 229 | FIL/USDC | $0.9708 | $12,300.26 | 06:57:11 17/05/2026 | |
| 230 | FIL/BTC | $0.9722 | $12,208.82 | 06:56:54 17/05/2026 | |
| 231 | FIL/USD | $0.9714 | $12,070.44 | 06:57:07 17/05/2026 | |
| 232 | FIL/BTC | $0.9637 | $10,200.28 | 06:56:54 17/05/2026 | |
| 233 | FIL/USDT | $0.9695 | $8,311.70 | 07:00:22 17/05/2026 | |
| 234 | FIL/ETH | $0.9707 | $7,516.04 | 06:56:54 17/05/2026 | |
| 235 | FIL/USDT | $0.9725 | $7,258.45 | 07:00:12 17/05/2026 | |
| 236 | FIL/USDT | $0.9725 | $7,258.18 | 07:00:10 17/05/2026 | |
| 237 | FIL/USDC | $0.9707 | $7,252.39 | 07:00:10 17/05/2026 | |
| 238 | FIL/IDR | $0.9736 | $7,208.39 | 07:00:15 17/05/2026 | |
| 239 | FIL/USDT | $0.9715 | $7,208.29 | 07:00:15 17/05/2026 | |
| 240 | FIL/USD | $0.9742 | $6,794.99 | 06:59:53 17/05/2026 | |
| 241 | FIL/USDC | $0.9705 | $6,137.84 | 06:48:07 17/05/2026 | |
| 242 | FIL/GBP | $0.9730 | $5,780.76 | 06:59:54 17/05/2026 | |
| 243 | FIL/USDT | $0.9695 | $5,734.74 | 07:00:17 17/05/2026 | |
| 244 | FIL/USDT | $0.9896 | $5,623.51 | 06:57:15 17/05/2026 | |
| 245 | FIL/GBP | $0.9730 | $5,135.57 | 06:57:00 17/05/2026 | |
| 246 | FIL/USD | $0.9718 | $5,037.56 | 06:56:53 17/05/2026 | |
| 247 | FIL/INR | $0.9818 | $4,278.88 | 07:00:08 17/05/2026 | |
| 248 | FIL/INR | $0.9815 | $4,097.12 | 07:00:08 17/05/2026 | |
| 249 | FIL/BTC | $0.9738 | $4,033.19 | 06:57:00 17/05/2026 | |
| 250 | FIL/BTC | $0.9724 | $3,899.36 | 06:59:23 17/05/2026 | |
| 251 | FIL/EUR | $0.9767 | $3,741.18 | 06:57:00 17/05/2026 | |
| 252 | FIL/WBNB | $0.9729 | $3,420.91 | 06:57:35 17/05/2026 | |
| 253 | FIL/USDT | $0.9734 | $3,400.96 | 07:00:21 17/05/2026 | |
| 254 | FIL/BUSD | $0.9750 | $3,324.16 | 06:22:14 17/05/2026 | |
| 255 | FIL/BTC | $0.9705 | $3,306.08 | 06:56:54 17/05/2026 | |
| 256 | FIL/USDT | $0.9716 | $2,815.41 | 06:57:08 17/05/2026 | |
| 257 | FIL/KRW | $0.9732 | $2,518.34 | 06:54:09 17/05/2026 | |
| 258 | FIL/USD | $0.9776 | $2,453.82 | 07:04:16 17/05/2026 | |
| 259 | FIL/USD | $0.9741 | $2,338.08 | 06:15:17 17/05/2026 | |
| 260 | FIL/WBNB | $0.9720 | $2,332.95 | 06:53:51 17/05/2026 | |
| 261 | FIL/USDT | $0.9736 | $1,902.21 | 06:21:23 17/05/2026 | |
| 262 | FIL/USDT | $0.9715 | $1,687.27 | 07:00:08 17/05/2026 | |
| 263 | FIL/WBNB | $0.9727 | $1,616.38 | 06:57:35 17/05/2026 | |
| 264 | FIL/USD | $0.9575 | $1,599.55 | 07:03:15 17/05/2026 | |
| 265 | FIL/WBNB | $0.9774 | $1,561.08 | 20:14:27 16/05/2026 | |
| 266 | FIL/INR | $1.00 | $1,558.54 | 07:00:08 17/05/2026 | |
| 267 | FIL/XBT | $0.9728 | $1,549.88 | 06:59:54 17/05/2026 | |
| 268 | FIL/WBNB | $0.9729 | $1,479.94 | 06:57:31 17/05/2026 | |
| 269 | FIL/USDT | $0.9730 | $1,469.86 | 06:57:49 17/05/2026 | |
| 270 | FIL/GBP | $0.9730 | $1,465.43 | 07:00:08 17/05/2026 | |
| 271 | FIL/WBNB | $0.9725 | $1,145.20 | 06:53:50 17/05/2026 | |
| 272 | FIL/USDT | $0.9835 | $1,140.74 | 06:59:53 17/05/2026 | |
| 273 | FIL/USDT | $0.9716 | $1,099.73 | 06:57:07 17/05/2026 | |
| 274 | FIL/TRY | $0.9791 | $789.74 | 06:56:24 17/05/2026 | |
| 275 | FIL/USDT | $0.9737 | $783.26 | 06:57:07 17/05/2026 | |
| 276 | FIL/USDT | $0.9733 | $725.84 | 06:53:38 17/05/2026 | |
| 277 | FIL/USDT | $0.9729 | $617.03 | 06:25:37 17/05/2026 | |
| 278 | FIL/IDR | $0.9798 | $445.34 | 07:02:24 17/05/2026 | |
| 279 | FIL/BTC | $0.9730 | $402.89 | 06:57:07 17/05/2026 | |
| 280 | FIL/EUR | $0.9755 | $349.50 | 07:00:11 17/05/2026 | |
| 281 | FIL/USDT | $0.9776 | $279.90 | 06:56:54 17/05/2026 | |
| 282 | FIL/FIST | $0.9725 | $235.36 | 06:24:52 17/05/2026 | |
| 283 | FIL/INR | $1.15 | $212.97 | 07:00:10 17/05/2026 | |
| 284 | FIL/USDC | $0.9767 | $191.45 | 07:03:16 17/05/2026 | |
| 285 | FIL/USDT | $0.9724 | $187.34 | 07:00:08 17/05/2026 | |
| 286 | FIL/TRY | $0.9745 | $170.95 | 07:00:11 17/05/2026 | |
| 287 | FIL/USDT | $0.9650 | $167.13 | 07:00:10 17/05/2026 | |
| 288 | FIL/USDT | $0.9731 | $158.68 | 05:47:27 17/05/2026 | |
| 289 | FIL/XVS | $0.9638 | $135.13 | 17:01:57 16/05/2026 | |
| 290 | FIL/EUR | $0.9800 | $64.96 | 06:56:24 17/05/2026 | |
| 291 | FIL/USDT | $0.9733 | $55.03 | 06:01:34 17/05/2026 | |
| 292 | FIL/USDT | $0.9715 | $53.94 | 06:54:09 17/05/2026 | |
| 293 | FIL/USDC | $0.9718 | $48.18 | 06:57:08 17/05/2026 | |
| 294 | FIL/BTC | $0.9689 | $38.27 | 06:57:15 17/05/2026 | |
| 295 | FIL/BTC | $0.9686 | $38.23 | 07:00:11 17/05/2026 | |
| 296 | FIL/EUR | $0.9754 | $22.63 | 06:54:09 17/05/2026 | |
| 297 | FIL/THB | $0.9977 | $21.78 | 07:00:10 17/05/2026 | |
| 298 | FIL/USDC | $0.9725 | $17.57 | 06:54:09 17/05/2026 | |
| 299 | FIL/USD | $0.9729 | $14.63 | 06:54:09 17/05/2026 | |
| 300 | FIL/INR | $1.00 | $6.15 | 06:57:07 17/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 17/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,525,925 với tỷ giá $0.9707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.