Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,905,323,254,766 Khối lượng (24h): $150,415,978,706 Thị phần: BTC: 59.1%, ETH: 11.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 15:14:00 22/09/2026
Giá Filecoin (FIL)
$0.9924 3.12%
0.00001161 BTC 25,639 VND
Thấp: $0.9523 Cao: $1.01

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7829 $652,217,537 14:57:15 22/09/2026
2 KTX KTX FIL/USDT $0.9918 $222,765,034 15:00:15 22/09/2026
3 COINSPACE COINSPACE FIL/USDT $0.9918 $186,655,143 15:00:10 22/09/2026
4 Binance Binance FIL/USDT $0.9922 $183,474,492 14:54:17 22/09/2026
5 CoinW CoinW FIL/USDT $0.9919 $151,832,727 14:57:17 22/09/2026
6 OrangeX OrangeX FIL/USDT $0.9918 $140,311,499 14:57:15 22/09/2026
7 4E 4E FIL/USDT $0.9908 $110,315,861 15:00:15 22/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9898 $96,889,541 15:00:16 22/09/2026
9 FameEX FameEX FIL/USDT $0.9920 $91,260,283 14:57:18 22/09/2026
10 SunX SunX FIL/USDT $0.9929 $82,650,492 15:01:11 22/09/2026
11 Ulink Ulink FIL/USDT $0.9923 $82,049,963 15:00:09 22/09/2026
12 Deepcoin Deepcoin FIL/USDT $0.9919 $50,350,492 14:57:16 22/09/2026
13 Batonex Batonex FIL/USDT $0.9908 $48,413,035 15:00:15 22/09/2026
14 IBIT Global IBIT Global FIL/USDT $0.9910 $48,393,648 15:00:17 22/09/2026
15 Echobit Echobit FIL/USDT $0.9913 $48,006,807 14:57:16 22/09/2026
16 Hibt Hibt FIL/USDT $0.9921 $47,605,397 14:57:18 22/09/2026
17 Koinbay Koinbay FIL/USDT $0.9911 $47,150,632 15:00:15 22/09/2026
18 idax exchange idax exchange FIL/USDT $0.9910 $46,733,038 15:00:17 22/09/2026
19 Blockfinex Blockfinex FIL/USDT $0.9909 $46,732,458 15:00:16 22/09/2026
20 Biconomy.com Biconomy.com FIL/USDT $0.9908 $41,371,701 14:57:15 22/09/2026
21 Tebbit Tebbit FIL/USDT $0.9908 $31,616,506 15:00:12 22/09/2026
22 Ourbit Ourbit FIL/USDT $0.9914 $30,597,250 14:57:16 22/09/2026
23 Bitbase Bitbase FIL/USDT $0.9922 $30,190,190 14:54:17 22/09/2026
24 LBank LBank FIL/USDT $0.9919 $29,234,752 14:57:17 22/09/2026
25 Echobit Echobit FIL/USDT $0.9921 $28,619,569 14:57:08 22/09/2026
26 Websea Websea FIL/USDT $0.9908 $27,765,602 14:57:17 22/09/2026
27 BVOX BVOX FIL/USDT $0.9914 $27,337,152 14:57:15 22/09/2026
28 BiKing BiKing FIL/USDT $0.9908 $26,484,303 15:00:16 22/09/2026
29 SuperEx SuperEx FIL/USDT $0.9916 $25,161,571 15:00:08 22/09/2026
30 Binance Binance FIL/USDT $0.9922 $24,814,483 14:56:42 22/09/2026
31 WhiteBIT WhiteBIT FIL/USDT $0.9912 $24,122,528 14:45:15 22/09/2026
32 WHXEX WHXEX FIL/USDT $0.8480 $23,185,972 08:45:16 18/09/2026
33 Toobit Toobit FIL/USDT $0.9917 $22,156,992 14:57:17 22/09/2026
34 Bybit Bybit FIL/USDT $0.9918 $20,382,113 14:54:16 22/09/2026
35 BitradeX BitradeX FIL/USDT $0.9898 $19,967,495 15:00:15 22/09/2026
36 Cofinex Cofinex FIL/USDT $0.9916 $19,375,557 15:00:17 22/09/2026
37 Bitget Bitget FIL/USDT $0.9916 $19,368,649 14:54:16 22/09/2026
38 KCEX KCEX FIL/USDT $0.9918 $17,101,694 14:57:15 22/09/2026
39 BitGW Exchange BitGW Exchange FIL/USDT $0.9924 $16,977,434 15:00:11 22/09/2026
40 Gate Gate FIL/USDT $0.9924 $16,774,856 14:54:20 22/09/2026
41 WEEX WEEX FIL/USDT $0.9921 $16,657,445 14:57:09 22/09/2026
42 BitDelta BitDelta FIL/USDT $0.9918 $16,590,253 15:00:11 22/09/2026
43 OKX OKX FIL/USDT $0.9917 $16,523,835 14:56:24 22/09/2026
44 Hotcoin Hotcoin FIL/USDT $0.9915 $16,286,070 14:57:18 22/09/2026
45 WEEX WEEX FIL/USDT $0.9918 $15,379,925 14:57:17 22/09/2026
46 MEXC MEXC FILECOIN/USDT $0.9919 $14,631,795 14:57:17 22/09/2026
47 OneBullEx OneBullEx FIL/USDT $0.9908 $13,909,106 15:00:17 22/09/2026
48 GroveX GroveX FIL/USDT $0.9924 $13,743,578 15:00:12 22/09/2026
49 YEX YEX FIL/USDT $0.9655 $13,548,599 08:57:16 19/09/2026
50 Bitunix Bitunix FIL/USDT $0.9919 $12,490,578 14:57:15 22/09/2026
51 BTCC BTCC FIL/USDT $0.9934 $12,404,411 14:57:09 22/09/2026
52 4E 4E FIL/USDT $0.9913 $12,277,862 15:00:10 22/09/2026
53 BingX BingX FIL/USDT $0.9915 $11,758,841 14:57:17 22/09/2026
54 AEGET AEGET FIL/USDT $0.9918 $11,601,420 14:57:19 22/09/2026
55 EasiCoin EasiCoin FIL/USDT $0.9909 $11,322,382 15:00:17 22/09/2026
56 Bitbaby Bitbaby FIL/USDT $0.9917 $10,244,743 15:00:15 22/09/2026
57 Binance Binance FIL/USDC $0.9920 $10,236,414 14:54:17 22/09/2026
58 XT.COM XT.COM FIL/USDT $0.9919 $9,683,799 14:57:10 22/09/2026
59 Hyperliquid Hyperliquid FIL/USDC $0.9924 $9,397,185 14:57:26 22/09/2026
60 BitradeX BitradeX FIL/USDT $0.9908 $8,734,891 15:00:11 22/09/2026
61 BitMart BitMart FIL/USDT $0.9930 $8,021,365 15:03:15 22/09/2026
62 KuCoin KuCoin FIL/USDT $0.9917 $7,835,021 14:57:18 22/09/2026
63 MEXC MEXC FIL/USDT $0.9922 $7,796,607 14:54:08 22/09/2026
64 XXKK XXKK FIL/USDT $0.9925 $7,595,151 14:54:08 22/09/2026
65 Gate Gate FIL/USDT $0.9914 $7,156,495 14:56:24 22/09/2026
66 Toobit Toobit FIL/USDT $0.9922 $6,998,126 14:57:08 22/09/2026
67 OrangeX OrangeX FIL/USDT $0.9909 $6,969,459 14:57:07 22/09/2026
68 LBank LBank FIL/USDT $0.9921 $6,804,468 14:57:13 22/09/2026
69 WOO X Pro WOO X Pro FIL/USDT $0.9910 $6,707,071 15:00:16 22/09/2026
70 BingX BingX FIL/USDC $0.9917 $6,495,011 14:57:17 22/09/2026
71 WhiteBIT WhiteBIT FIL/USDT $0.9932 $6,201,617 14:45:11 22/09/2026
72 DigiFinex DigiFinex FIL/USDT $0.9921 $6,163,310 15:00:11 22/09/2026
73 Zoomex Zoomex FIL/USDT $0.9915 $6,117,906 15:00:15 22/09/2026
74 UZX UZX FIL/USDT $0.9929 $5,699,246 14:57:08 22/09/2026
75 HTX HTX FIL/USDT $0.9924 $5,541,700 14:57:16 22/09/2026
76 YUBIT YUBIT FIL/USDT $0.9919 $5,484,229 14:57:11 22/09/2026
77 Hotcoin Hotcoin FIL/USDT $0.9927 $5,481,772 14:57:10 22/09/2026
78 YUBIT YUBIT FIL/USDT $0.9918 $5,357,128 14:57:15 22/09/2026
79 XT.COM XT.COM FIL/USD $0.9921 $4,748,432 14:57:42 22/09/2026
80 Extended Extended FIL/USD $0.9861 $4,238,711 15:03:16 22/09/2026
81 DigiFinex DigiFinex FIL/USDT $0.9918 $4,196,768 15:00:16 22/09/2026
82 CoinP CoinP FIL/USDT $0.9918 $4,137,285 15:00:11 22/09/2026
83 Bitrue Bitrue FIL/USDT $0.9917 $4,022,465 14:57:16 22/09/2026
84 Aivora Exchange Aivora Exchange FIL/USDT $0.8858 $3,996,181 15:00:15 22/09/2026
85 BASEKX BASEKX FIL/USDT $0.9910 $3,900,592 15:00:16 22/09/2026
86 Coinbase Exchange Coinbase Exchange FIL/USD $0.9921 $3,865,878 14:56:29 22/09/2026
87 Bybit Bybit FIL/USDT $0.9920 $3,858,659 14:54:10 22/09/2026
88 BTSE BTSE FIL/USDT $0.9908 $3,839,607 14:57:15 22/09/2026
89 x.me Exchange x.me Exchange FIL/USDT $0.9920 $3,822,606 14:57:18 22/09/2026
90 ASTX ASTX FIL/USDT $0.9910 $3,800,587 15:00:16 22/09/2026
91 B2Z Exchange B2Z Exchange FIL/USD $0.9931 $3,573,706 15:00:15 22/09/2026
92 BITmarkets BITmarkets FIL/USDT $0.9928 $3,572,459 15:00:15 22/09/2026
93 CEEX exchange CEEX exchange FIL/USDT $0.9918 $3,490,379 15:00:09 22/09/2026
94 CrypFine CrypFine FIL/USDT $0.9919 $3,444,435 14:57:08 22/09/2026
95 Blockfinex Blockfinex FIL/USDT $0.9908 $3,305,107 15:00:07 22/09/2026
96 idax exchange idax exchange FIL/USDT $0.9908 $3,304,542 15:00:11 22/09/2026
97 Hibt Hibt FIL/USDT $0.9923 $3,299,899 14:57:08 22/09/2026
98 CoinW CoinW FIL/USDT $0.9928 $3,194,522 14:54:08 22/09/2026
99 MGBX MGBX FIL/USDT $0.9920 $3,141,778 14:57:17 22/09/2026
100 Biconomy.com Biconomy.com FIL/USDT $0.9918 $3,115,399 14:57:12 22/09/2026
101 Upbit Upbit FIL/KRW $0.9832 $2,806,492 14:56:23 22/09/2026
102 CoinP CoinP FIL/USDT $0.9948 $2,689,991 15:00:15 22/09/2026
103 BYDFi BYDFi FIL/USDT $0.9925 $2,679,805 15:00:15 22/09/2026
104 Phemex Phemex FIL/USDT $0.9928 $2,579,533 14:57:16 22/09/2026
105 ASTX ASTX FIL/USDT $0.9915 $2,477,916 15:00:13 22/09/2026
106 CRMClick CRMClick FIL/USDT $0.9921 $2,234,122 14:54:12 22/09/2026
107 HTX HTX FIL/USDT $0.9920 $2,233,674 14:59:54 22/09/2026
108 IBIT Global IBIT Global FIL/USDT $0.9918 $2,215,844 15:00:11 22/09/2026
109 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9944 $2,166,308 15:03:16 22/09/2026
110 Phemex Phemex FIL/USDT $0.9930 $2,105,326 14:57:09 22/09/2026
111 Ourbit Ourbit FIL/USDT $0.9928 $2,055,886 14:51:11 22/09/2026
112 ZKE ZKE FIL/USDT $0.9908 $1,982,822 15:00:12 22/09/2026
113 YEX YEX FIL/USD $0.9650 $1,947,538 08:57:16 19/09/2026
114 KuCoin KuCoin FIL/USDT $0.9934 $1,892,491 14:57:53 22/09/2026
115 Binance Binance FIL/TRY $0.9894 $1,653,241 14:56:42 22/09/2026
116 FameEX FameEX FIL/USDT $0.9912 $1,630,241 14:57:07 22/09/2026
117 OneEx OneEx FIL/USDT $0.9918 $1,627,259 15:00:09 22/09/2026
118 Pionex Pionex FIL/USDT $0.9918 $1,562,472 14:57:16 22/09/2026
119 Bitbase Bitbase FIL/USDT $0.9920 $1,558,243 14:57:11 22/09/2026
120 BlockFin BlockFin FIL/USDT $0.9925 $1,410,769 15:00:07 22/09/2026
121 WhiteBIT WhiteBIT FIL/TRY $0.9857 $1,368,522 14:45:11 22/09/2026
122 CoinChief CoinChief FIL/USDT $0.9919 $1,315,820 14:57:12 22/09/2026
123 Bitget Bitget FIL/USDT $0.9918 $1,272,980 14:53:52 22/09/2026
124 Kraken Kraken FIL/USD $0.9920 $1,216,216 14:59:54 22/09/2026
125 Grvt Grvt FIL/USDT $0.9858 $1,165,689 12:27:22 22/09/2026
126 PointPay PointPay FIL/USDT $0.9921 $1,156,820 14:57:08 22/09/2026
127 BlockFin BlockFin FIL/USDT $0.9914 $1,069,820 15:00:15 22/09/2026
128 Pionex Pionex FIL/USDT $0.9922 $1,068,496 14:57:07 22/09/2026
129 CoinUp.io CoinUp.io FIL/USDT $0.9929 $1,028,404 14:45:12 22/09/2026
130 AIA Exchange AIA Exchange FIL/USDT $0.9920 $1,003,629 15:00:10 22/09/2026
131 Bitbaby Bitbaby FIL/USDC $0.9922 $988,441 15:00:15 22/09/2026
132 Bitbaby Bitbaby FIL/USDT $0.9916 $985,114 15:00:12 22/09/2026
133 Picol Picol FIL/USDT $0.9920 $941,884 15:00:08 22/09/2026
134 Binance TR Binance TR FIL/TRY $0.9902 $938,492 14:57:09 22/09/2026
135 LeveX LeveX FIL/USDT $0.9906 $923,198 15:00:15 22/09/2026
136 BingX BingX FIL/USDT $0.9922 $856,743 14:57:12 22/09/2026
137 BitKan BitKan FIL/USDT $0.9922 $850,768 15:00:10 22/09/2026
138 BiFinance BiFinance FIL/USDT $0.9923 $848,953 14:57:11 22/09/2026
139 BloFin BloFin FIL/USDT $0.9925 $836,419 14:57:07 22/09/2026
140 FMFW.io FMFW.io FIL/USD $0.9925 $827,314 15:00:07 22/09/2026
141 Mandala Exchange Mandala Exchange FIL/USDT $0.9923 $827,170 15:00:08 22/09/2026
142 Gleec BTC Gleec BTC FIL/USDT $0.9923 $827,130 15:00:07 22/09/2026
143 HitBTC HitBTC FIL/USDT $0.9923 $827,049 14:57:10 22/09/2026
144 BYDFi BYDFi FIL/USDT $0.9928 $821,712 14:54:12 22/09/2026
145 YEX YEX FIL/USDT $0.8693 $796,567 17:27:09 18/09/2026
146 BitTap BitTap FIL/USDT $0.9918 $768,766 15:00:17 22/09/2026
147 Bitunix Bitunix FIL/USDT $0.9920 $765,738 14:57:11 22/09/2026
148 SunX SunX FIL/USDT $0.8438 $748,483 15:03:16 22/09/2026
149 Bitvavo Bitvavo FIL/EUR $0.9923 $726,071 14:57:08 22/09/2026
150 BloFin BloFin FIL/USDT $0.9921 $656,637 14:57:17 22/09/2026
151 Binance Binance FIL/USDC $0.9909 $645,363 14:56:42 22/09/2026
152 Bithumb Bithumb FIL/KRW $0.9895 $613,950 14:59:53 22/09/2026
153 WhiteBIT WhiteBIT FIL/USDC $0.9921 $598,600 14:45:11 22/09/2026
154 Aster Aster FIL/USDT $0.9888 $556,977 14:54:15 22/09/2026
155 Bitbase Bitbase FIL/USDC $0.9923 $549,552 14:54:17 22/09/2026
156 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9857 $531,252 14:59:23 22/09/2026
157 EasiCoin EasiCoin FIL/USDT $0.9916 $528,618 15:00:12 22/09/2026
158 CoinTR CoinTR FIL/USDT $0.9928 $480,919 15:00:10 22/09/2026
159 KCEX KCEX FIL/USDT $0.9925 $470,143 14:57:09 22/09/2026
160 SuperEx SuperEx FIL/BTC $0.9904 $443,471 15:00:08 22/09/2026
161 Biconomy.com Biconomy.com FIL/USDC $0.9920 $429,940 14:57:12 22/09/2026
162 Bitcastle Bitcastle FIL/USDT $0.9908 $404,202 15:00:18 22/09/2026
163 Coincall Coincall FIL/USD $0.9917 $399,128 15:03:15 22/09/2026
164 Coinone Coinone FIL/KRW $0.9814 $390,927 14:59:53 22/09/2026
165 B2Z Exchange B2Z Exchange FIL/USD $0.9910 $386,912 15:00:09 22/09/2026
166 BITmarkets BITmarkets FIL/USD $0.9910 $386,912 15:00:07 22/09/2026
167 Bitunix Bitunix FIL/USDC $0.9921 $381,242 14:57:15 22/09/2026
168 Lighter Lighter FIL/USDC $0.9911 $344,108 15:00:15 22/09/2026
169 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9911 $334,567 15:00:17 22/09/2026
170 Bitrue Bitrue FIL/USDT $0.9924 $320,475 14:57:11 22/09/2026
171 BigONE BigONE FIL/USDT $0.9925 $320,380 14:51:07 22/09/2026
172 BitTap BitTap FIL/USDT $0.9928 $302,215 15:00:17 22/09/2026
173 Niza.io Niza.io FIL/USD $0.9920 $300,659 14:54:10 22/09/2026
174 EdgeX EdgeX FIL/USDC $0.9929 $294,862 15:03:16 22/09/2026
175 Kraken Kraken FIL/EUR $0.9914 $287,022 14:59:24 22/09/2026
176 Aivora Exchange Aivora Exchange FIL/USDT $0.9028 $284,963 15:00:07 22/09/2026
177 Variational Variational FIL/USDC $0.9920 $281,327 15:03:16 22/09/2026
178 Bit2Me Bit2Me FIL/EUR $0.9913 $278,514 15:00:07 22/09/2026
179 TxFlow TxFlow FIL/USDC $0.9910 $249,044 15:01:00 22/09/2026
180 Bitazza Bitazza FIL/USDT $0.9918 $248,479 15:00:11 22/09/2026
181 MGBX MGBX FIL/USDT $0.9918 $245,119 14:57:13 22/09/2026
182 Ulink Ulink FIL/USDT $0.9910 $243,061 15:00:18 22/09/2026
183 Bitbase Bitbase FIL/USDC $0.9920 $213,968 14:57:11 22/09/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9925 $210,865 14:57:03 22/09/2026
185 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9928 $205,755 14:54:11 22/09/2026
186 ApeX Omni ApeX Omni FIL/USDT $0.9918 $180,583 15:03:17 22/09/2026
187 Venus Venus FIL/vFIL $0.9923 $173,907 15:00:10 22/09/2026
188 WhiteBIT WhiteBIT FIL/EUR $0.9925 $171,115 14:45:11 22/09/2026
189 Cofinex Cofinex FIL/USDC $0.9924 $170,894 15:00:17 22/09/2026
190 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9888 $168,166 14:59:23 22/09/2026
191 Paribu Paribu FIL/TRY $0.9896 $165,035 15:02:23 22/09/2026
192 Binance Binance FIL/BTC $0.9913 $150,115 14:56:42 22/09/2026
193 OKX OKX FIL/USDC $0.9891 $149,432 14:56:24 22/09/2026
194 Revolut X Revolut X FIL/USD $0.9937 $136,305 15:00:11 22/09/2026
195 Gemini Gemini FIL/USD $0.9923 $136,062 14:59:53 22/09/2026
196 CoinEx CoinEx FIL/USDT $0.9960 $119,274 15:00:15 22/09/2026
197 Bitfinex Bitfinex FIL/USD $0.9940 $108,482 14:59:24 22/09/2026
198 Bitget Bitget FIL/USDC $0.9939 $106,728 14:53:52 22/09/2026
199 KTX KTX FIL/USDT $0.9925 $102,855 15:00:12 22/09/2026
200 MEXC MEXC FIL/USDC $0.9918 $101,272 14:57:17 22/09/2026
201 CoinTR CoinTR FIL/TRY $0.9906 $93,275.74 15:00:10 22/09/2026
202 Bitcastle Bitcastle FIL/USDT $0.9908 $88,542.41 15:00:13 22/09/2026
203 LeveX LeveX FIL/USDC $0.9905 $86,479.16 15:00:15 22/09/2026
204 CoinEx CoinEx FIL/USDT $0.9922 $85,696.08 15:02:54 22/09/2026
205 Bybit Bybit FIL/USDC $0.9902 $84,473.01 14:54:10 22/09/2026
206 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9924 $81,582.48 14:54:11 22/09/2026
207 Gate Gate FIL/USDC $0.9928 $80,636.16 14:56:24 22/09/2026
208 Revolut X Revolut X FIL/EUR $0.9895 $74,340.80 15:00:11 22/09/2026
209 Deepcoin Deepcoin FIL/USDT $0.9921 $68,766.70 14:57:11 22/09/2026
210 BVOX BVOX FIL/USDT $0.9916 $67,890.82 14:57:11 22/09/2026
211 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9954 $67,763.40 14:56:29 22/09/2026
212 Coinstore Coinstore FIL/USDT $0.9908 $62,238.01 15:00:08 22/09/2026
213 Cofinex Cofinex FIL/USDT $0.9925 $61,477.32 15:00:08 22/09/2026
214 LBank LBank FIL/USDC $0.9922 $58,518.44 14:57:13 22/09/2026
215 Cofinex Cofinex FIL/USDC $0.9933 $50,943.22 15:00:08 22/09/2026
216 XBO.com XBO.com FIL/USDT $0.9919 $49,974.60 14:57:11 22/09/2026
217 Koinpark Koinpark FIL/USDT $0.9920 $49,248.76 14:54:08 22/09/2026
218 Korbit Korbit FIL/KRW $0.9753 $48,771.11 15:00:10 22/09/2026
219 AlphaX AlphaX FIL/USDT $0.9898 $43,871.07 15:00:16 22/09/2026
220 PrimeXBT PrimeXBT FIL/USDT $0.9938 $43,068.31 15:03:16 22/09/2026
221 OKX OKX FIL/EUR $0.9865 $39,409.06 14:56:24 22/09/2026
222 BTSE BTSE FIL/USDT $0.9919 $38,952.99 14:57:11 22/09/2026
223 Koinpark Koinpark FIL/INR $1.04 $38,205.15 14:54:08 22/09/2026
224 MEXC MEXC FIL/USDC $0.9935 $37,685.03 14:54:08 22/09/2026
225 BITmarkets BITmarkets FIL/USDT $0.9928 $37,418.89 15:00:07 22/09/2026
226 B2Z Exchange B2Z Exchange FIL/USDT $0.9930 $37,410.58 15:00:09 22/09/2026
227 Tebbit Tebbit FIL/USDT $0.9908 $35,930.15 15:00:17 22/09/2026
228 Binance Binance FIL/FDUSD $0.9919 $33,729.37 14:56:42 22/09/2026
229 Bybit EU Bybit EU FIL/USDC $0.9900 $32,717.70 15:00:08 22/09/2026
230 Bitfinex Bitfinex FIL/USDT $1.00 $29,379.59 14:57:15 22/09/2026
231 Tokocrypto Tokocrypto FIL/USDT $0.9922 $24,809.21 14:57:10 22/09/2026
232 BASEKX BASEKX FIL/USDT $0.9913 $24,782.99 15:00:12 22/09/2026
233 AEGET AEGET FIL/USDT $0.9920 $24,762.55 14:57:13 22/09/2026
234 TRIV TRIV FIL/IDR $0.9945 $24,123.41 15:00:14 22/09/2026
235 TRIV TRIV FIL/USDT $0.9920 $24,122.89 15:00:14 22/09/2026
236 CoinDCX CoinDCX FIL/INR $1.03 $23,755.04 14:54:08 22/09/2026
237 OKX OKX FIL/USD $0.9859 $23,403.64 14:56:24 22/09/2026
238 Deribit Deribit FIL/USDC $0.9990 $23,130.98 14:40:03 22/09/2026
239 ICRYPEX ICRYPEX FIL/USDT $0.9818 $22,713.16 15:00:10 22/09/2026
240 Kraken Kraken FIL/GBP $0.9925 $22,465.14 14:59:54 22/09/2026
241 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9910 $22,257.65 14:56:29 22/09/2026
242 Revolut X Revolut X FIL/GBP $0.9896 $21,225.22 15:00:11 22/09/2026
243 Blynex Blynex FIL/USDT $0.9925 $18,897.05 15:00:07 22/09/2026
244 Ndax Ndax FIL/CAD $0.9922 $18,147.38 15:00:07 22/09/2026
245 Binance TH Binance TH FIL/USDT $0.9921 $16,129.87 14:57:11 22/09/2026
246 Bitfinex Bitfinex FIL/USDT $0.9995 $14,645.09 14:59:24 22/09/2026
247 Bitcoiva Bitcoiva FIL/INR $1.03 $13,536.43 15:00:12 22/09/2026
248 BitxEX BitxEX FIL/USDT $0.9911 $11,954.93 15:00:16 22/09/2026
249 Indodax Indodax FIL/IDR $0.9865 $10,559.30 15:02:55 22/09/2026
250 OKX OKX FIL/TRY $0.9879 $8,937.72 14:56:24 22/09/2026
251 Binance.US Binance.US FIL/USDT $0.9984 $8,415.63 14:59:53 22/09/2026
252 XBO.com XBO.com FIL/USDC $0.9840 $8,207.12 14:57:11 22/09/2026
253 Gate Gate FIL/ETH $0.9909 $8,169.51 14:56:24 22/09/2026
254 BYDFi BYDFi FIL/USDC $0.9930 $8,136.03 14:54:12 22/09/2026
255 Kanga Exchange Kanga Exchange FIL/USDT $0.9936 $7,629.79 15:00:07 22/09/2026
256 Kanga Exchange Kanga Exchange FIL/USDC $0.9914 $6,050.99 15:00:07 22/09/2026
257 WazirX WazirX FIL/USDT $0.9803 $6,032.70 15:03:08 22/09/2026
258 Bitlo Bitlo FIL/TRY $0.9902 $5,844.95 15:00:09 22/09/2026
259 Upbit Upbit FIL/BTC $0.9843 $5,721.42 14:56:53 22/09/2026
260 CEX.IO CEX.IO FIL/USD $0.9935 $5,625.07 15:00:07 22/09/2026
261 Niza.io Niza.io FIL/GBP $0.9928 $5,602.84 14:54:10 22/09/2026
262 DigiFinex DigiFinex FIL/BTC $0.9945 $4,876.82 15:00:11 22/09/2026
263 Flipster Flipster FIL/USDT $0.9995 $4,632.64 15:00:16 22/09/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9922 $4,452.80 14:47:05 22/09/2026
265 Bitazza Bitazza FIL/THB $0.9901 $4,337.49 15:00:11 22/09/2026
266 Gate Gate FIL/BTC $0.9925 $4,220.52 14:56:24 22/09/2026
267 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9864 $3,981.27 14:36:18 22/09/2026
268 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9926 $3,897.64 14:45:01 22/09/2026
269 BITmarkets BITmarkets FIL/USDC $0.9910 $3,507.36 15:00:07 22/09/2026
270 B2Z Exchange B2Z Exchange FIL/USDC $0.9911 $3,507.02 15:00:09 22/09/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9918 $3,280.64 14:42:57 22/09/2026
272 ChangeNOW ChangeNOW FIL/BTC $0.9943 $3,059.38 15:00:08 22/09/2026
273 ADEN ADEN FIL/USDT $0.9932 $2,613.18 15:04:00 22/09/2026
274 CEX.IO CEX.IO FIL/USDT $0.9925 $1,947.52 15:00:07 22/09/2026
275 THENA FUSION THENA FUSION FIL/WBNB $0.9869 $1,931.10 14:27:03 22/09/2026
276 BabySwap BabySwap FIL/USDT $0.9895 $1,824.89 14:40:11 22/09/2026
277 Biswap v2 Biswap v2 FIL/USDT $0.9921 $1,809.90 14:44:59 22/09/2026
278 Bitcoiva Bitcoiva FIL/USDT $0.9918 $1,804.66 15:00:12 22/09/2026
279 dYdX v4 dYdX v4 FIL/USD $0.9603 $1,479.09 15:04:17 22/09/2026
280 Azbit Azbit FIL/USDT $0.9935 $1,349.08 14:57:10 22/09/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9920 $1,176.61 14:44:01 22/09/2026
282 CoinDCX CoinDCX FIL/USDT $0.9934 $1,010.43 14:54:08 22/09/2026
283 CoinEx CoinEx FIL/BTC $0.9942 $1,008.35 15:02:54 22/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9877 $833.75 14:21:56 22/09/2026
285 Orderly Orderly FIL/USDC $1.01 $798.06 15:03:16 22/09/2026
286 Bitkub Bitkub FIL/THB $0.9754 $797.30 14:57:09 22/09/2026
287 Fstswap Fstswap FIL/FIST $0.9870 $734.00 14:42:08 22/09/2026
288 CoinEx CoinEx FIL/USDC $0.9925 $722.83 15:02:54 22/09/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9878 $722.78 14:22:13 22/09/2026
290 WazirX WazirX FIL/INR $1.08 $684.22 15:03:08 22/09/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9916 $676.88 14:43:56 22/09/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9901 $617.86 14:22:27 22/09/2026
293 BITmarkets BITmarkets FIL/IDR $0.9868 $606.70 15:00:07 22/09/2026
294 Gate US Gate US FIL/USDT $0.9924 $500.27 15:00:08 22/09/2026
295 MemeMax MemeMax FIL/USDC $0.7760 $357.75 15:03:16 22/09/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9879 $290.53 12:32:22 22/09/2026
297 OKJ OKJ FIL/JPY $0.9774 $254.84 15:00:12 22/09/2026
298 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9895 $143.85 14:30:11 22/09/2026
299 WOO X WOO X FIL/USDT $0.9908 $79.72 15:00:15 22/09/2026
300 Upbit Upbit FIL/USDT $0.9709 $42.99 14:56:53 22/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 22/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,217,537 với tỷ giá $0.7829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá