Filecoin FIL
Xếp hạng #66
17:48:00 08/03/2026
Giá Filecoin (FIL)
$0.9481 -2.89%
0.00001396 BTC
25,680 VND
Thấp: $0.9255
Cao: $0.9821
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9383 | $79,627,957 | 17:00:12 08/03/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9369 | $71,700,278 | 17:00:08 08/03/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,150,237 | 16:54:15 08/03/2026 |
| 4 |  Binance |
FIL/USDT | $0.9370 | $68,075,683 | 16:54:16 08/03/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9370 | $50,604,677 | 16:57:15 08/03/2026 |
| 6 |  Hibt |
FIL/USDT | $0.9390 | $46,942,265 | 16:57:23 08/03/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9369 | $46,544,892 | 17:00:15 08/03/2026 |
| 8 |  KTX |
FIL/USDT | $0.9380 | $45,183,751 | 17:00:15 08/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9369 | $39,332,274 | 17:00:16 08/03/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9370 | $34,027,705 | 16:57:15 08/03/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.9370 | $34,004,960 | 17:00:17 08/03/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9360 | $33,404,643 | 16:57:17 08/03/2026 |
| 13 |  OKX |
FIL/USDT | $0.9368 | $31,845,101 | 16:56:31 08/03/2026 |
| 14 |  BTSE |
FIL/USDT | $0.9380 | $29,277,040 | 16:54:15 08/03/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.9394 | $28,279,895 | 17:03:16 08/03/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.9370 | $28,223,121 | 17:00:15 08/03/2026 |
| 17 |  BTDUex |
FIL/USDT | $0.9380 | $26,675,079 | 16:57:09 08/03/2026 |
| 18 |  Echobit |
FIL/USDT | $0.9360 | $25,752,706 | 16:57:16 08/03/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.9360 | $23,842,889 | 16:54:16 08/03/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9360 | $20,613,428 | 16:57:15 08/03/2026 |
| 21 |  BiKing |
FIL/USDT | $0.9360 | $20,357,492 | 16:54:17 08/03/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9375 | $15,343,679 | 16:54:18 08/03/2026 |
| 23 |  BitMart |
FIL/USDT | $0.9380 | $12,810,707 | 16:57:15 08/03/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9370 | $12,296,526 | 16:57:15 08/03/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.9380 | $10,765,403 | 16:57:15 08/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.9379 | $10,454,485 | 17:00:15 08/03/2026 |
| 27 |  BTCC |
FIL/USDT | $0.9390 | $10,197,446 | 16:57:16 08/03/2026 |
| 28 |  AscendEX |
FIL/USDT | $0.9369 | $9,936,865 | 16:42:15 08/03/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9360 | $8,822,113 | 16:57:17 08/03/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9360 | $8,666,095 | 16:57:16 08/03/2026 |
| 31 |  YEX |
FIL/USDT | $0.9369 | $8,530,581 | 17:00:16 08/03/2026 |
| 32 |  Bitget |
FIL/USDT | $0.9372 | $8,150,296 | 16:54:16 08/03/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.9381 | $8,149,431 | 17:00:15 08/03/2026 |
| 34 |  Bibox |
FIL/USDT | $2.34 | $7,502,882 | 17:00:10 08/03/2026 |
| 35 |  EasiCoin |
FIL/USDT | $0.9379 | $7,291,717 | 17:00:16 08/03/2026 |
| 36 |  NovaEx |
FIL/USDT | $0.9380 | $7,085,092 | 17:00:15 08/03/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9371 | $6,845,210 | 16:54:16 08/03/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.9360 | $6,698,315 | 16:57:20 08/03/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $0.9360 | $6,693,136 | 16:57:15 08/03/2026 |
| 40 |  OneEx |
FIL/USDT | $0.9379 | $6,523,613 | 17:00:09 08/03/2026 |
| 41 |  Deepcoin |
FIL/USDT | $0.9370 | $6,076,683 | 16:57:15 08/03/2026 |
| 42 |  WEEX |
FIL/USDT | $0.9370 | $5,647,420 | 16:57:18 08/03/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.9340 | $5,531,814 | 16:54:10 08/03/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9380 | $5,448,395 | 17:00:18 08/03/2026 |
| 45 |  Bitrue |
FIL/USDT | $0.9370 | $5,341,122 | 16:57:16 08/03/2026 |
| 46 | Echobit |
FIL/USDT | $0.9380 | $5,273,711 | 16:57:09 08/03/2026 |
| 47 |  CRMClick |
FIL/USDT | $1.01 | $4,880,951 | 07:00:17 06/03/2026 |
| 48 |  Coinflare |
FIL/USDT | $0.9379 | $4,818,551 | 17:00:15 08/03/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.9360 | $4,433,510 | 16:54:15 08/03/2026 |
| 50 | Binance |
FIL/USDT | $0.9390 | $4,275,506 | 16:56:54 08/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9360 | $4,256,765 | 16:57:15 08/03/2026 |
| 52 |  Ourbit |
FIL/USDT | $0.9360 | $4,121,598 | 16:57:16 08/03/2026 |
| 53 | Coinlocally |
FIL/USDT | $0.9379 | $4,044,233 | 17:00:09 08/03/2026 |
| 54 | CRMClick |
FIL/USDT | $1.01 | $4,013,429 | 07:46:17 06/03/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.9389 | $3,956,803 | 17:00:17 08/03/2026 |
| 56 |  Millionero |
FIL/USDT | $0.9375 | $3,953,432 | 17:00:15 08/03/2026 |
| 57 |  BitbabyExchange |
FIL/USDT | $0.9380 | $3,862,034 | 16:54:16 08/03/2026 |
| 58 |  CoinP |
FIL/USDT | $0.9380 | $3,756,002 | 16:54:12 08/03/2026 |
| 59 | Hotcoin |
FIL/USDT | $0.9380 | $3,731,806 | 16:57:26 08/03/2026 |
| 60 | Binance |
FIL/USDC | $0.9370 | $3,562,493 | 16:54:16 08/03/2026 |
| 61 |  EagleX |
FIL/USDT | $0.9370 | $3,402,165 | 17:00:15 08/03/2026 |
| 62 | KTX |
FIL/USDT | $0.9379 | $3,395,118 | 17:00:07 08/03/2026 |
| 63 |  YUBIT |
FIL/USDT | $0.9360 | $3,252,596 | 16:57:15 08/03/2026 |
| 64 | BitMart |
FIL/USDT | $0.9375 | $3,157,719 | 16:57:09 08/03/2026 |
| 65 | WhiteBIT |
FIL/USDT | $0.9380 | $3,113,783 | 16:57:08 08/03/2026 |
| 66 |  CEEX exchange |
FIL/USDT | $0.9380 | $3,105,181 | 17:03:08 08/03/2026 |
| 67 |  CoinChief |
FIL/USDT | $0.9389 | $3,098,452 | 17:00:09 08/03/2026 |
| 68 |  Gate |
FIL/USDT | $0.9370 | $3,062,763 | 16:54:18 08/03/2026 |
| 69 |  HTX |
FIL/USDT | $0.9390 | $3,054,874 | 16:59:54 08/03/2026 |
| 70 |  Dmex |
FIL/USD | $0.9375 | $3,027,390 | 17:03:15 08/03/2026 |
| 71 |  4E |
FIL/USDT | $0.9370 | $2,746,527 | 16:57:17 08/03/2026 |
| 72 |  KCEX |
FIL/USDT | $0.9370 | $2,725,858 | 16:57:15 08/03/2026 |
| 73 | AscendEX |
FIL/USDT | $0.9339 | $2,591,056 | 16:42:11 08/03/2026 |
| 74 |  BitGW Exchange |
FIL/USDT | $0.9382 | $2,397,659 | 17:00:10 08/03/2026 |
| 75 | OKX |
FIL/USDT | $0.9385 | $2,368,666 | 16:56:54 08/03/2026 |
| 76 | CoinP |
FIL/USDT | $0.9370 | $2,368,050 | 16:54:15 08/03/2026 |
| 77 | HTX |
FIL/USDT | $0.9380 | $2,164,004 | 16:57:17 08/03/2026 |
| 78 |  Grvt |
FIL/USDT | $0.9370 | $2,137,141 | 17:03:16 08/03/2026 |
| 79 | BTCC |
FIL/USDT | $0.9380 | $2,135,627 | 16:57:13 08/03/2026 |
| 80 | 4E |
FIL/USDT | $0.9370 | $2,114,306 | 16:57:10 08/03/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.9370 | $2,053,484 | 16:51:15 08/03/2026 |
| 82 | YEX |
FIL/USD | $0.9380 | $1,860,302 | 17:00:16 08/03/2026 |
| 83 |  VOOX Exchange |
FIL/USDT | $0.9380 | $1,803,337 | 17:00:17 08/03/2026 |
| 84 | CoinW |
FIL/USDT | $0.9385 | $1,729,032 | 16:57:09 08/03/2026 |
| 85 |  Coinbase International Exchange |
FIL/USDC | $0.9380 | $1,726,302 | 17:03:16 08/03/2026 |
| 86 |  MEXC |
FIL/USDT | $0.9383 | $1,708,367 | 16:54:07 08/03/2026 |
| 87 |  XXKK |
FIL/USDT | $0.9376 | $1,556,256 | 16:57:08 08/03/2026 |
| 88 |  AstralX |
FIL/USDT | $0.9379 | $1,548,061 | 17:00:15 08/03/2026 |
| 89 |  Paribu |
FIL/TRY | $0.9425 | $1,456,278 | 17:01:53 08/03/2026 |
| 90 | YUBIT |
FIL/USDT | $0.9370 | $1,412,879 | 16:57:10 08/03/2026 |
| 91 | BITmarkets |
FIL/USD | $0.9400 | $1,382,425 | 17:00:08 08/03/2026 |
| 92 |  Bitcoiva |
FIL/USDT | $0.9379 | $1,376,046 | 17:00:10 08/03/2026 |
| 93 | EagleX |
FIL/USDT | $0.9370 | $1,361,949 | 17:00:12 08/03/2026 |
| 94 |  BiFinance |
FIL/USDT | $0.9380 | $1,322,399 | 16:54:12 08/03/2026 |
| 95 | B2Z Exchange |
FIL/USD | $0.9390 | $1,318,834 | 17:03:08 08/03/2026 |
| 96 |  DigiFinex |
FIL/USDT | $0.9370 | $1,306,025 | 16:57:17 08/03/2026 |
| 97 |  ApeX Omni |
FIL/USDT | $0.9390 | $1,238,996 | 17:03:15 08/03/2026 |
| 98 | Millionero |
FIL/USDT | $0.9382 | $1,169,708 | 17:00:08 08/03/2026 |
| 99 |  Phemex |
FIL/USDT | $0.9380 | $1,156,810 | 16:57:09 08/03/2026 |
| 100 |  MGBX |
FIL/USDT | $0.9360 | $1,150,196 | 17:00:16 08/03/2026 |
| 101 |  Ju.com |
FIL/USDT | $0.9380 | $1,147,731 | 17:00:12 08/03/2026 |
| 102 |  Venus |
FIL/vFIL | $0.9383 | $1,074,704 | 17:00:08 08/03/2026 |
| 103 |  UZX |
FIL/USDT | $0.9380 | $1,010,877 | 16:54:08 08/03/2026 |
| 104 |  AIA Exchange |
FIL/USDT | $0.9382 | $1,007,966 | 17:00:13 08/03/2026 |
| 105 | DigiFinex |
FIL/USDT | $0.9382 | $976,770 | 16:54:08 08/03/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.9359 | $946,081 | 17:00:16 08/03/2026 |
| 107 |  CrypFine |
FIL/USDT | $0.9380 | $891,257 | 17:00:13 08/03/2026 |
| 108 | BitradeX |
FIL/USDT | $0.9380 | $876,462 | 16:54:08 08/03/2026 |
| 109 |  LBank |
FIL/USDT | $0.9380 | $848,384 | 16:57:10 08/03/2026 |
| 110 | Phemex |
FIL/USDT | $0.9350 | $827,895 | 16:57:17 08/03/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.9379 | $800,679 | 17:00:10 08/03/2026 |
| 112 | Gate |
FIL/USDT | $0.9376 | $712,344 | 16:56:54 08/03/2026 |
| 113 | WhiteBIT |
FIL/USDC | $0.9367 | $688,421 | 16:57:08 08/03/2026 |
| 114 |  Coinbase Exchange |
FIL/USD | $0.9380 | $667,912 | 16:56:59 08/03/2026 |
| 115 |  Bitcastle |
FIL/USDT | $0.9380 | $655,844 | 17:00:18 08/03/2026 |
| 116 |  CoinUp.io |
FIL/USDT | $0.9370 | $618,415 | 16:57:11 08/03/2026 |
| 117 |  ZKE |
FIL/USDT | $0.9379 | $582,556 | 17:00:13 08/03/2026 |
| 118 | Binance |
FIL/USDC | $0.9380 | $562,636 | 16:56:54 08/03/2026 |
| 119 | WhiteBIT |
FIL/TRY | $0.9382 | $548,670 | 16:57:08 08/03/2026 |
| 120 | OrangeX |
FIL/USDT | $0.9380 | $533,568 | 16:57:10 08/03/2026 |
| 121 | Bybit |
FIL/USDT | $0.9380 | $525,104 | 16:54:09 08/03/2026 |
| 122 |  SunX |
FIL/USDT | $0.9380 | $520,514 | 17:03:17 08/03/2026 |
| 123 |  EdgeX |
FIL/USD | $0.9374 | $508,902 | 17:03:16 08/03/2026 |
| 124 | Tapbit |
FIL/USDT | $0.9380 | $503,803 | 16:57:10 08/03/2026 |
| 125 | BTSE |
FIL/USDT | $0.9380 | $470,543 | 16:57:15 08/03/2026 |
| 126 | Biconomy.com |
FIL/USDT | $0.9380 | $467,120 | 16:57:09 08/03/2026 |
| 127 | Toobit |
FIL/USDT | $0.9370 | $453,578 | 16:57:09 08/03/2026 |
| 128 | B2Z Exchange |
FIL/USDT | $0.9390 | $448,075 | 17:03:08 08/03/2026 |
| 129 | BITmarkets |
FIL/USDT | $0.9389 | $447,415 | 17:00:08 08/03/2026 |
| 130 | TruBit Pro Exchange |
FIL/USDT | $0.9384 | $432,687 | 17:00:08 08/03/2026 |
| 131 |  ASTX |
FIL/USDT | $0.9379 | $432,666 | 17:00:09 08/03/2026 |
| 132 |  Tebbit |
FIL/USDT | $0.9379 | $430,139 | 17:00:08 08/03/2026 |
| 133 |  Ekbit |
FIL/USDT | $0.9379 | $430,091 | 17:00:09 08/03/2026 |
| 134 |  XT.COM |
FIL/USDT | $0.9380 | $427,485 | 16:57:13 08/03/2026 |
| 135 | Ourbit |
FIL/USDT | $0.9381 | $422,584 | 16:54:07 08/03/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.9380 | $411,453 | 16:57:09 08/03/2026 |
| 137 | KuCoin |
FIL/USDT | $0.9382 | $405,796 | 16:56:53 08/03/2026 |
| 138 |  LeveX |
FIL/USDT | $0.9381 | $397,216 | 17:00:15 08/03/2026 |
| 139 |  SunX |
FIL/USDT | $0.9383 | $394,908 | 17:00:13 08/03/2026 |
| 140 | YEX |
FIL/USDT | $0.9299 | $389,019 | 17:00:11 08/03/2026 |
| 141 |  BlockFin |
FIL/USDT | $0.9370 | $379,433 | 16:54:10 08/03/2026 |
| 142 | Hibt |
FIL/USDT | $0.9380 | $371,301 | 16:57:09 08/03/2026 |
| 143 |  Upbit |
FIL/KRW | $0.9332 | $347,452 | 16:56:53 08/03/2026 |
| 144 |  BitKan |
FIL/USDT | $0.9389 | $344,052 | 17:00:09 08/03/2026 |
| 145 |  HyperPay Futures |
FIL/USDT | $0.9370 | $343,135 | 17:03:16 08/03/2026 |
| 146 | MEXC |
FIL/USDC | $0.9383 | $341,265 | 16:54:07 08/03/2026 |
| 147 | Bitunix |
FIL/USDT | $0.9380 | $340,878 | 16:57:10 08/03/2026 |
| 148 |  BingX |
FIL/USDT | $0.9380 | $336,318 | 16:45:07 08/03/2026 |
| 149 |  BitTap |
FIL/USDT | $0.9380 | $334,727 | 17:00:19 08/03/2026 |
| 150 |  Hyperliquid |
FIL/USD | $0.9358 | $304,514 | 16:57:26 08/03/2026 |
| 151 | SunX |
FIL/USDT | $0.9380 | $300,812 | 17:00:17 08/03/2026 |
| 152 |  Pionex |
FIL/USDT | $0.9360 | $297,169 | 16:57:16 08/03/2026 |
| 153 | MEXC |
FIL/USDC | $0.9360 | $295,995 | 16:57:16 08/03/2026 |
| 154 | BitbabyExchange |
FIL/USDC | $0.9380 | $290,365 | 16:54:16 08/03/2026 |
| 155 | Ulink |
FIL/USDT | $3.68 | $253,951 | 17:00:18 08/03/2026 |
| 156 |  Bitazza |
FIL/USDT | $0.9419 | $252,465 | 17:00:09 08/03/2026 |
| 157 | WhiteBIT |
FIL/EUR | $0.9388 | $243,999 | 16:57:08 08/03/2026 |
| 158 |  BloFin |
FIL/USDT | $0.9390 | $227,933 | 16:57:08 08/03/2026 |
| 159 | FameEX |
FIL/USDT | $0.9380 | $222,570 | 16:57:10 08/03/2026 |
| 160 | BitbabyExchange |
FIL/USDT | $0.9390 | $218,286 | 16:54:07 08/03/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9389 | $216,671 | 17:00:10 08/03/2026 |
| 162 |  TGEX |
FIL/USDT | $0.9370 | $213,965 | 16:54:15 08/03/2026 |
| 163 | Pionex |
FIL/USDT | $0.9376 | $197,255 | 16:57:09 08/03/2026 |
| 164 | MGBX |
FIL/USDT | $0.9379 | $190,470 | 17:00:09 08/03/2026 |
| 165 |  CoinEx |
FIL/USDT | $0.9390 | $188,328 | 16:59:53 08/03/2026 |
| 166 |  Mandala Exchange |
FIL/USDT | $0.9383 | $185,923 | 17:00:16 08/03/2026 |
| 167 |  HitBTC |
FIL/USDT | $0.9391 | $185,920 | 16:57:07 08/03/2026 |
| 168 |  Gleec BTC |
FIL/USDT | $0.9382 | $185,919 | 17:00:10 08/03/2026 |
| 169 |  FMFW.io |
FIL/USD | $0.9376 | $185,907 | 16:54:09 08/03/2026 |
| 170 | BYDFi |
FIL/USDT | $0.9379 | $181,681 | 17:00:10 08/03/2026 |
| 171 |  Globe Derivative Exchange |
FIL/USD | $0.9384 | $176,651 | 17:00:17 08/03/2026 |
| 172 | SuperEx |
FIL/BTC | $0.9388 | $174,802 | 16:54:10 08/03/2026 |
| 173 |  Picol |
FIL/USDT | $0.9384 | $173,909 | 17:00:12 08/03/2026 |
| 174 |  Bitvavo |
FIL/EUR | $0.9411 | $170,040 | 16:57:11 08/03/2026 |
| 175 | Bitget |
FIL/USDT | $0.9380 | $165,715 | 16:54:10 08/03/2026 |
| 176 | Bitunix |
FIL/USDC | $0.9380 | $160,264 | 16:57:15 08/03/2026 |
| 177 | EasiCoin |
FIL/USDT | $0.9379 | $158,947 | 17:00:08 08/03/2026 |
| 178 |  Coincall |
FIL/USD | $0.9382 | $148,294 | 17:03:16 08/03/2026 |
| 179 | BlockFin |
FIL/USDT | $0.9380 | $138,577 | 16:54:19 08/03/2026 |
| 180 | WEEX |
FIL/USDT | $0.9380 | $129,078 | 16:57:09 08/03/2026 |
| 181 | Tebbit |
FIL/USDT | $0.9380 | $123,553 | 17:00:16 08/03/2026 |
| 182 | BloFin |
FIL/USDT | $0.9380 | $121,128 | 16:54:16 08/03/2026 |
| 183 | Cofinex |
FIL/USD | $0.9377 | $118,137 | 17:00:15 08/03/2026 |
| 184 | OKX |
FIL/USD | $0.9382 | $116,972 | 16:56:23 08/03/2026 |
| 185 |  GroveX |
FIL/USDT | $0.9379 | $112,782 | 17:00:09 08/03/2026 |
| 186 |  BigONE |
FIL/USDT | $0.9357 | $112,384 | 16:57:08 08/03/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.9345 | $112,265 | 16:59:54 08/03/2026 |
| 188 | KCEX |
FIL/USDT | $0.9380 | $111,849 | 16:57:09 08/03/2026 |
| 189 | LBank |
FIL/USDC | $0.9380 | $110,158 | 16:57:10 08/03/2026 |
| 190 |  Kraken |
FIL/USD | $0.9380 | $105,615 | 16:59:25 08/03/2026 |
| 191 |  Lighter |
FIL/USDC | $0.9366 | $95,469.68 | 17:00:15 08/03/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.9380 | $95,382.49 | 17:03:07 08/03/2026 |
| 193 | BITmarkets |
FIL/USDC | $0.9389 | $76,015.51 | 17:00:08 08/03/2026 |
| 194 |  PointPay |
FIL/USDT | $0.9380 | $75,323.62 | 16:45:07 08/03/2026 |
| 195 | Binance |
FIL/TRY | $0.9396 | $74,885.56 | 16:56:54 08/03/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.9389 | $72,310.83 | 17:03:08 08/03/2026 |
| 197 | Cofinex |
FIL/USDC | $0.9390 | $67,297.27 | 17:00:15 08/03/2026 |
| 198 |  BtcTurk | Kripto |
FIL/TRY | $0.9409 | $61,181.84 | 16:57:23 08/03/2026 |
| 199 |  Qmall Exchange |
FIL/USDT | $0.9380 | $56,615.25 | 17:00:19 08/03/2026 |
| 200 |  BitMEX |
FIL/USD | $0.9370 | $54,942.97 | 16:57:15 08/03/2026 |
| 201 |  Gemini |
FIL/USD | $0.9387 | $53,527.50 | 16:59:53 08/03/2026 |
| 202 | WEEX |
FIL/USDC | $0.9380 | $51,595.71 | 16:57:09 08/03/2026 |
| 203 | Cofinex |
FIL/USDT | $0.9389 | $51,489.77 | 17:00:11 08/03/2026 |
| 204 | LeveX |
FIL/USDC | $0.9370 | $50,721.10 | 17:00:15 08/03/2026 |
| 205 | Cofinex |
FIL/USDC | $0.9390 | $50,259.43 | 17:00:11 08/03/2026 |
| 206 | Bitrue |
FIL/USDT | $0.9390 | $49,541.59 | 16:57:10 08/03/2026 |
| 207 |  ONUS Pro |
FIL/VNDC | $0.9387 | $48,572.35 | 16:54:15 08/03/2026 |
| 208 | Bitcastle |
FIL/USDT | $0.9380 | $45,106.08 | 17:00:11 08/03/2026 |
| 209 | BitTap |
FIL/USDT | $0.9380 | $40,601.47 | 16:57:09 08/03/2026 |
| 210 | Binance |
FIL/FDUSD | $0.9382 | $39,814.33 | 16:56:54 08/03/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.9370 | $38,404.44 | 17:03:16 08/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9369 | $38,097.34 | 16:46:30 08/03/2026 |
| 213 |  Coinone |
FIL/KRW | $0.9338 | $35,219.26 | 16:59:26 08/03/2026 |
| 214 | BYDFi |
FIL/USDC | $0.9379 | $34,177.54 | 17:00:16 08/03/2026 |
| 215 |  Binance TR |
FIL/TRY | $0.9396 | $33,205.98 | 16:57:10 08/03/2026 |
| 216 | Millionero |
FIL/USDC | $0.9382 | $33,090.11 | 17:00:08 08/03/2026 |
| 217 | Bitget |
FIL/USDC | $0.9370 | $29,065.43 | 16:54:10 08/03/2026 |
| 218 |  Niza.io |
FIL/USD | $0.9380 | $26,795.92 | 16:54:09 08/03/2026 |
| 219 | BYDFi |
FIL/USDC | $0.9379 | $26,522.43 | 17:00:10 08/03/2026 |
| 220 | Bibox |
5FIL/USD | $0.9380 | $25,461.07 | 17:00:10 08/03/2026 |
| 221 | Coinbase Exchange |
FIL/EUR | $0.9410 | $24,996.51 | 16:56:29 08/03/2026 |
| 222 |  BitDelta |
FIL/USDT | $0.9379 | $24,728.13 | 17:00:11 08/03/2026 |
| 223 | Bybit |
FIL/USDC | $0.9380 | $24,167.13 | 16:54:09 08/03/2026 |
| 224 |  Crypto.com Exchange |
FIL/USD | $0.9393 | $22,895.55 | 16:57:10 08/03/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.9260 | $20,391.29 | 17:00:11 08/03/2026 |
| 226 |  Nivex |
FIL/USDT | $0.9380 | $20,326.27 | 17:03:17 08/03/2026 |
| 227 |  Aster |
FIL/USDT | $0.9370 | $18,220.36 | 16:54:15 08/03/2026 |
| 228 |  Bitfinex |
FIL/USD | $0.9380 | $17,885.56 | 16:59:53 08/03/2026 |
| 229 | Binance |
FIL/BTC | $0.9379 | $16,812.92 | 16:56:54 08/03/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.9370 | $16,811.28 | 16:57:07 08/03/2026 |
| 231 | Kanga Exchange |
FIL/USDC | $0.9390 | $16,393.87 | 16:57:07 08/03/2026 |
| 232 |  BitxEX |
FIL/USDT | $0.9380 | $15,997.13 | 17:00:16 08/03/2026 |
| 233 |  Blynex |
FIL/USDT | $0.9378 | $15,774.11 | 16:51:07 08/03/2026 |
| 234 | Kraken |
FIL/XBT | $0.9371 | $15,104.77 | 16:59:25 08/03/2026 |
| 235 |  WOO X |
FIL/USDT | $0.9389 | $14,432.41 | 17:00:16 08/03/2026 |
| 236 | Coinbase Exchange |
FIL/GBP | $0.9385 | $14,157.14 | 16:56:29 08/03/2026 |
| 237 | Gate |
FIL/ETH | $0.9372 | $13,906.92 | 16:56:24 08/03/2026 |
| 238 | Gate |
FIL/BTC | $0.9373 | $12,421.66 | 16:56:54 08/03/2026 |
| 239 |  dYdX v4 |
FIL/USD | $0.9344 | $11,965.62 | 17:04:17 08/03/2026 |
| 240 |  Bit2Me |
FIL/EUR | $0.9387 | $11,445.64 | 17:00:09 08/03/2026 |
| 241 | Coinbase Exchange |
FIL/BTC | $0.9379 | $11,100.69 | 16:56:59 08/03/2026 |
| 242 |  Paradex |
FIL/USD | $0.9364 | $10,916.31 | 17:03:15 08/03/2026 |
| 243 | Kraken |
FIL/EUR | $0.9387 | $10,303.36 | 16:59:55 08/03/2026 |
| 244 | CoinEx |
FIL/USDC | $0.9377 | $10,006.02 | 16:59:53 08/03/2026 |
| 245 |  Bybit EU |
FIL/USDC | $0.9360 | $8,506.26 | 16:36:10 08/03/2026 |
| 246 | CoinEx |
FIL/BTC | $0.9376 | $8,416.95 | 16:59:53 08/03/2026 |
| 247 |  Koinpark |
FIL/USDT | $0.9380 | $8,178.91 | 16:54:08 08/03/2026 |
| 248 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 249 | ASTX |
FIL/USDT | $0.9380 | $7,055.93 | 17:00:16 08/03/2026 |
| 250 |  XBO.com |
FIL/USDT | $0.9390 | $6,991.43 | 16:54:09 08/03/2026 |
| 251 | Deepcoin |
FIL/USDT | $0.9375 | $6,987.92 | 16:57:08 08/03/2026 |
| 252 | XBO.com |
FIL/USDC | $0.9390 | $6,967.54 | 16:54:09 08/03/2026 |
| 253 |  Korbit |
FIL/KRW | $0.9291 | $6,417.14 | 17:00:07 08/03/2026 |
| 254 |  Fastex |
FIL/USDT | $0.9391 | $6,007.00 | 16:54:15 08/03/2026 |
| 255 | BtcTurk | Kripto |
FIL/USDT | $0.9350 | $5,607.51 | 16:57:23 08/03/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.9512 | $5,091.23 | 16:57:15 08/03/2026 |
| 257 | Gate |
FIL/USDC | $0.9383 | $4,535.05 | 16:56:54 08/03/2026 |
| 258 | Bitfinex |
FIL/USDT | $0.9357 | $4,136.65 | 16:59:23 08/03/2026 |
| 259 |  Orderly |
FIL/USDC | $0.9450 | $3,419.60 | 17:03:16 08/03/2026 |
| 260 | Kraken |
FIL/GBP | $0.9291 | $3,182.83 | 16:59:55 08/03/2026 |
| 261 |  TRIV |
FIL/IDR | $0.9407 | $2,874.03 | 17:00:16 08/03/2026 |
| 262 | TRIV |
FIL/USDT | $0.9380 | $2,873.91 | 17:00:16 08/03/2026 |
| 263 | Crypto.com Exchange |
FIL/USDT | $0.9345 | $2,759.30 | 16:57:10 08/03/2026 |
| 264 |  CoinDCX |
FIL/INR | $0.9754 | $2,101.15 | 17:00:10 08/03/2026 |
| 265 | OKX |
FIL/TRY | $0.9527 | $2,085.27 | 16:56:23 08/03/2026 |
| 266 | Upbit |
FIL/BTC | $0.9222 | $1,612.05 | 16:56:24 08/03/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.9389 | $1,564.17 | 16:54:08 08/03/2026 |
| 268 | Koinpark |
FIL/INR | $0.9560 | $1,512.44 | 16:54:08 08/03/2026 |
| 269 | Crypto.com Exchange |
FIL/USD | $0.9267 | $1,337.29 | 16:57:17 08/03/2026 |
| 270 | CoinDCX |
FIL/USDT | $0.9389 | $1,272.24 | 17:00:10 08/03/2026 |
| 271 | Kraken |
FIL/ETH | $0.9565 | $1,217.28 | 16:59:25 08/03/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9373 | $905.38 | 16:30:52 08/03/2026 |
| 273 |  Azbit |
FIL/USDT | $0.9379 | $833.79 | 16:57:08 08/03/2026 |
| 274 | Niza.io |
FIL/GBP | $0.9291 | $811.17 | 16:54:09 08/03/2026 |
| 275 |  Binance.US |
FIL/USDT | $0.9300 | $765.75 | 16:59:53 08/03/2026 |
| 276 |  Indodax |
FIL/IDR | $0.9252 | $760.39 | 17:02:24 08/03/2026 |
| 277 |  THENA FUSION |
FIL/WBNB | $0.9364 | $632.78 | 16:44:30 08/03/2026 |
| 278 | Qmall Exchange |
FIL/BTC | $0.9381 | $579.73 | 17:00:19 08/03/2026 |
| 279 | DigiFinex |
FIL/BTC | $0.9371 | $573.88 | 16:54:08 08/03/2026 |
| 280 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 281 |  NovaDAX |
FIL/BRL | $0.9400 | $488.52 | 17:00:11 08/03/2026 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9363 | $457.72 | 16:25:09 08/03/2026 |
| 283 |  Flipster |
FIL/USDT | $0.9379 | $448.63 | 17:00:15 08/03/2026 |
| 284 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9372 | $424.66 | 16:30:52 08/03/2026 |
| 285 |  Tokocrypto |
FIL/USDT | $0.9380 | $332.70 | 16:57:08 08/03/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.9363 | $330.24 | 16:46:30 08/03/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.9433 | $324.56 | 17:00:09 08/03/2026 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $0.9370 | $301.48 | 16:30:52 08/03/2026 |
| 289 |  Binance TH |
FIL/USDT | $0.9380 | $284.19 | 16:57:10 08/03/2026 |
| 290 | Bitazza |
FIL/THB | $0.9280 | $276.94 | 17:00:09 08/03/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $0.9360 | $252.42 | 16:20:31 08/03/2026 |
| 292 |  BabySwap |
FIL/USDT | $0.9353 | $247.23 | 16:14:45 08/03/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/USDT | $0.9367 | $218.03 | 16:17:09 08/03/2026 |
| 294 |  ChangeNOW |
FIL/BTC | $0.9386 | $207.39 | 16:57:09 08/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9348 | $155.46 | 16:20:53 08/03/2026 |
| 296 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9364 | $79.33 | 16:31:02 08/03/2026 |
| 297 |  WazirX |
FIL/INR | $0.9571 | $60.73 | 17:03:08 08/03/2026 |
| 298 |  NexDAX |
FIL/USDT | $0.9430 | $45.26 | 16:57:18 08/03/2026 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9358 | $37.16 | 16:22:50 08/03/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/XVS | $0.9359 | $36.83 | 13:40:25 08/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 08/03/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,627,957 với tỷ giá $0.9383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.