Filecoin FIL
Xếp hạng #74
10:59:48 13/11/2026
Giá Filecoin (FIL)
$0.7139 -4.68%
0.00001036 BTC
18,559 VND
Thấp: $0.7104
Cao: $0.7529
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,584,576 | 09:57:15 13/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7324 | $117,309,161 | 10:03:15 13/11/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7335 | $81,325,562 | 10:03:12 13/11/2026 |
| 4 |  SunX |
FIL/USDT | $0.7330 | $80,621,498 | 10:03:08 13/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7325 | $72,778,106 | 10:03:11 13/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7297 | $53,829,442 | 09:54:17 13/11/2026 |
| 7 |  4E |
FIL/USDT | $0.7321 | $48,927,106 | 10:00:15 13/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7341 | $41,956,351 | 09:57:15 13/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.7344 | $37,146,195 | 09:57:16 13/11/2026 |
| 10 |  KuCoin |
FIL/USDT | $0.7298 | $35,765,939 | 09:54:20 13/11/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7341 | $26,310,831 | 09:57:23 13/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7304 | $25,245,648 | 09:54:18 13/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.7471 | $19,472,804 | 04:33:15 11/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7327 | $15,301,169 | 10:03:16 13/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.7340 | $15,124,355 | 10:00:15 13/11/2026 |
| 16 |  WOO X Pro |
FIL/USDT | $0.7326 | $14,930,609 | 10:03:15 13/11/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.7328 | $14,090,871 | 10:03:17 13/11/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.7342 | $13,809,967 | 09:57:16 13/11/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.7342 | $13,370,613 | 09:57:11 13/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7341 | $11,029,647 | 09:57:16 13/11/2026 |
| 21 |  LBank |
FIL/USDT | $0.7344 | $8,258,597 | 09:57:15 13/11/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.7282 | $7,801,045 | 09:54:16 13/11/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.7341 | $7,747,988 | 09:57:16 13/11/2026 |
| 24 |  OneBullEx |
FIL/USDT | $0.7329 | $6,765,882 | 10:03:16 13/11/2026 |
| 25 |  BiKing |
FIL/USDT | $0.7331 | $6,341,294 | 10:03:16 13/11/2026 |
| 26 |  YUBIT |
FIL/USDT | $0.7342 | $6,291,509 | 09:57:07 13/11/2026 |
| 27 | Echobit |
FIL/USDT | $0.7349 | $6,194,016 | 09:57:12 13/11/2026 |
| 28 |  Toobit |
FIL/USDT | $0.7344 | $5,892,293 | 09:57:16 13/11/2026 |
| 29 |  CEEX exchange |
FIL/USDT | $0.7322 | $4,946,067 | 10:03:10 13/11/2026 |
| 30 |  Bybit |
FIL/USDT | $0.7300 | $4,879,591 | 09:54:17 13/11/2026 |
| 31 |  Hotcoin |
FIL/USDT | $0.7342 | $4,486,416 | 09:57:21 13/11/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.7327 | $4,435,606 | 10:00:13 13/11/2026 |
| 33 |  Gate |
FIL/USDT | $0.7304 | $4,304,027 | 09:54:21 13/11/2026 |
| 34 |  BitGW Exchange |
FIL/USDT | $0.7326 | $4,276,922 | 10:00:11 13/11/2026 |
| 35 |  BYDFi |
FIL/USDT | $0.7344 | $4,165,099 | 09:57:15 13/11/2026 |
| 36 | Binance |
FIL/USDT | $0.7353 | $4,125,487 | 09:56:54 13/11/2026 |
| 37 |  OKX |
FIL/USDT | $0.7356 | $4,122,310 | 09:56:54 13/11/2026 |
| 38 |  WEEX |
FIL/USDT | $0.7344 | $4,055,930 | 09:57:12 13/11/2026 |
| 39 | WEEX |
FIL/USDT | $0.7343 | $3,997,802 | 09:57:16 13/11/2026 |
| 40 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,748 | 10:03:15 13/11/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.7333 | $3,859,916 | 10:03:17 13/11/2026 |
| 42 |  Bitget |
FIL/USDT | $0.7292 | $3,794,487 | 09:54:17 13/11/2026 |
| 43 |  SunX |
FIL/USDT | $1.15 | $3,776,891 | 10:06:15 13/11/2026 |
| 44 | Binance |
FIL/USDC | $0.7298 | $3,595,455 | 09:54:17 13/11/2026 |
| 45 |  KCEX |
FIL/USDT | $0.7343 | $3,300,898 | 09:57:15 13/11/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.7312 | $3,252,295 | 10:00:15 13/11/2026 |
| 47 |  Buzzex |
FIL/USDT | $0.7332 | $3,227,490 | 10:03:08 13/11/2026 |
| 48 |  Bitbaby |
FIL/USDT | $0.7343 | $3,075,538 | 09:57:16 13/11/2026 |
| 49 |  Grvt |
FIL/USDT | $0.7377 | $3,065,795 | 09:18:17 13/11/2026 |
| 50 |  EasiCoin |
FIL/USDT | $0.7328 | $2,777,919 | 10:03:16 13/11/2026 |
| 51 | Hotcoin |
FIL/USDT | $0.7314 | $2,708,629 | 09:57:14 13/11/2026 |
| 52 | YUBIT |
FIL/USDT | $0.7342 | $2,647,276 | 09:57:15 13/11/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.7302 | $2,572,414 | 09:54:10 13/11/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7347 | $2,521,035 | 09:57:15 13/11/2026 |
| 55 |  BTSE |
FIL/USDT | $0.7332 | $2,465,552 | 09:57:15 13/11/2026 |
| 56 |  B2Z Exchange |
FIL/USD | $0.7335 | $2,356,699 | 10:03:15 13/11/2026 |
| 57 |  TRAIEX |
FIL/USDT | $0.7332 | $2,355,704 | 10:03:16 13/11/2026 |
| 58 |  BITmarkets |
FIL/USDT | $0.7332 | $2,349,270 | 10:00:15 13/11/2026 |
| 59 |  BingX |
FIL/USDT | $0.7342 | $2,165,716 | 09:57:19 13/11/2026 |
| 60 |  Bitbase |
FIL/USDT | $0.7337 | $2,122,961 | 09:57:24 13/11/2026 |
| 61 | Bybit |
FIL/USDT | $0.7302 | $2,095,868 | 09:54:12 13/11/2026 |
| 62 |  BTCC |
FIL/USDT | $0.7314 | $2,060,825 | 09:57:12 13/11/2026 |
| 63 | 4E |
FIL/USDT | $0.7326 | $2,042,934 | 10:00:11 13/11/2026 |
| 64 |  XT.COM |
FIL/USD | $0.7359 | $1,972,405 | 09:57:46 13/11/2026 |
| 65 |  Extended |
FIL/USD | $0.7321 | $1,950,311 | 10:06:16 13/11/2026 |
| 66 |  HTX |
FIL/USDT | $0.7345 | $1,820,435 | 09:57:16 13/11/2026 |
| 67 | HTX |
FIL/USDT | $0.7333 | $1,769,662 | 09:59:55 13/11/2026 |
| 68 |  CRMClick |
FIL/USDT | $0.7326 | $1,769,625 | 10:00:12 13/11/2026 |
| 69 | BingX |
FIL/USD | $0.7339 | $1,704,387 | 09:57:19 13/11/2026 |
| 70 |  x.me Exchange |
FIL/USDT | $0.7328 | $1,685,927 | 10:00:18 13/11/2026 |
| 71 | LBank |
FIL/USDT | $0.7348 | $1,683,696 | 09:57:11 13/11/2026 |
| 72 | XT.COM |
FIL/USDT | $0.7342 | $1,643,226 | 09:57:10 13/11/2026 |
| 73 |  Tebbit |
FIL/USDT | $0.7332 | $1,636,877 | 10:03:08 13/11/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7323 | $1,468,627 | 10:00:15 13/11/2026 |
| 75 |  MEXC |
FILECOIN/USDT | $0.7294 | $1,446,867 | 09:54:17 13/11/2026 |
| 76 |  Coinbase Exchange |
FIL/USD | $0.7344 | $1,394,872 | 09:56:30 13/11/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.7323 | $1,323,457 | 10:00:08 13/11/2026 |
| 78 | Toobit |
FIL/USDT | $0.7347 | $1,298,236 | 09:57:11 13/11/2026 |
| 79 |  Bitrue |
FIL/USDT | $0.7342 | $1,228,544 | 09:57:17 13/11/2026 |
| 80 |  Phemex |
FIL/USDT | $0.7332 | $1,218,219 | 09:57:15 13/11/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.7332 | $1,207,175 | 10:00:17 13/11/2026 |
| 82 | MEXC |
FIL/USDT | $0.7306 | $1,196,290 | 09:54:10 13/11/2026 |
| 83 |  BiFinance |
FIL/USDT | $0.7345 | $1,174,932 | 09:57:10 13/11/2026 |
| 84 |  XXKK |
FIL/USDT | $0.7355 | $1,157,647 | 10:03:11 13/11/2026 |
| 85 | OrangeX |
FIL/USDT | $0.7352 | $1,127,966 | 09:57:11 13/11/2026 |
| 86 | BitradeX |
FIL/USDT | $0.7321 | $1,114,653 | 10:00:10 13/11/2026 |
| 87 | SuperEx |
FIL/BTC | $0.7361 | $1,062,204 | 10:00:13 13/11/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.7328 | $1,020,394 | 10:00:09 13/11/2026 |
| 89 |  UZX |
FIL/USDT | $0.7342 | $969,944 | 09:57:11 13/11/2026 |
| 90 |  OmniX |
FIL/USDT | $0.7352 | $911,298 | 09:57:12 13/11/2026 |
| 91 |  BVOX |
FIL/USDT | $0.7359 | $905,905 | 09:54:24 13/11/2026 |
| 92 | Phemex |
FIL/USDT | $0.7343 | $836,001 | 09:57:12 13/11/2026 |
| 93 | Biconomy.com |
FIL/USDT | $0.7346 | $799,691 | 09:57:12 13/11/2026 |
| 94 | BYDFi |
FIL/USDT | $0.7327 | $795,609 | 09:57:11 13/11/2026 |
| 95 |  Upbit |
FIL/KRW | $0.7461 | $728,168 | 09:56:53 13/11/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7351 | $703,407 | 09:57:11 13/11/2026 |
| 97 |  PointPay |
FIL/USDT | $0.7347 | $628,266 | 09:57:07 13/11/2026 |
| 98 | idax exchange |
FIL/USDT | $0.7332 | $619,616 | 10:03:12 13/11/2026 |
| 99 | Gate |
FIL/USDT | $0.7348 | $608,593 | 09:56:54 13/11/2026 |
| 100 | CoinW |
FIL/USDT | $0.7352 | $601,827 | 09:57:12 13/11/2026 |
| 101 |  AEGET |
FIL/USDT | $0.7327 | $564,795 | 10:00:19 13/11/2026 |
| 102 |  Bitcastle |
FIL/USDT | $0.7321 | $541,512 | 10:00:17 13/11/2026 |
| 103 | Binance |
FIL/BTC | $0.7309 | $539,823 | 09:56:54 13/11/2026 |
| 104 |  Hyperliquid |
FIL/USDC | $0.7311 | $518,750 | 09:54:27 13/11/2026 |
| 105 |  BlockFin |
FIL/USDT | $0.7333 | $516,452 | 10:03:15 13/11/2026 |
| 106 | WhiteBIT |
FIL/TRY | $0.7302 | $505,037 | 09:54:10 13/11/2026 |
| 107 |  Coinstore |
FIL/USDT | $0.7341 | $503,413 | 09:57:11 13/11/2026 |
| 108 | KuCoin |
FIL/USDT | $0.7339 | $498,235 | 09:56:23 13/11/2026 |
| 109 |  MGBX |
FIL/USDT | $0.7339 | $487,371 | 09:57:17 13/11/2026 |
| 110 | Bitbase |
FIL/USDT | $0.7298 | $482,047 | 09:45:11 13/11/2026 |
| 111 | BlockFin |
FIL/USDT | $0.7333 | $432,676 | 10:03:10 13/11/2026 |
| 112 | Bitbaby |
FIL/USDC | $0.7341 | $416,646 | 09:57:16 13/11/2026 |
| 113 |  ASTX |
FIL/USDT | $0.7327 | $412,831 | 10:03:08 13/11/2026 |
| 114 | ASTX |
FIL/USDT | $0.7328 | $402,455 | 10:03:16 13/11/2026 |
| 115 | EasiCoin |
FIL/USDT | $0.7327 | $397,599 | 10:03:07 13/11/2026 |
| 116 | BITmarkets |
FIL/USD | $0.7320 | $378,822 | 10:00:09 13/11/2026 |
| 117 |  ZKE |
FIL/USDT | $0.7322 | $370,245 | 10:00:11 13/11/2026 |
| 118 | B2Z Exchange |
FIL/USD | $0.7340 | $363,069 | 10:03:07 13/11/2026 |
| 119 | Ourbit |
FIL/USDT | $0.7318 | $354,667 | 09:51:10 13/11/2026 |
| 120 |  Deribit |
FIL/USDC | $0.7330 | $333,897 | 09:43:01 13/11/2026 |
| 121 |  BASEKX |
FIL/USDT | $0.7325 | $327,395 | 10:00:16 13/11/2026 |
| 122 |  LeveX |
FIL/USDT | $0.7330 | $324,848 | 10:03:15 13/11/2026 |
| 123 | Bybit |
FIL/USD | $0.7308 | $323,849 | 09:54:17 13/11/2026 |
| 124 |  CoinTR |
FIL/USDT | $0.7351 | $285,510 | 09:57:11 13/11/2026 |
| 125 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,688 | 10:03:11 13/11/2026 |
| 126 | IBIT Global |
FIL/USDT | $0.7333 | $283,521 | 10:03:11 13/11/2026 |
| 127 |  BloFin |
FIL/USDT | $0.7302 | $257,989 | 09:54:08 13/11/2026 |
| 128 |  Kraken |
FIL/USD | $0.7310 | $255,311 | 09:59:23 13/11/2026 |
| 129 |  BitKan |
FIL/USDT | $0.7316 | $247,739 | 10:03:07 13/11/2026 |
| 130 |  Bitazza |
FIL/USDT | $0.7321 | $246,202 | 10:03:12 13/11/2026 |
| 131 |  Paribu |
FIL/TRY | $0.7287 | $238,059 | 10:02:55 13/11/2026 |
| 132 |  Coincall |
FIL/USD | $0.7325 | $232,362 | 10:06:15 13/11/2026 |
| 133 | Biconomy.com |
FIL/USDC | $0.7350 | $224,777 | 09:57:12 13/11/2026 |
| 134 | Bitget |
FIL/USDT | $0.7334 | $222,050 | 09:55:26 13/11/2026 |
| 135 |  Mandala Exchange |
FIL/USDT | $0.7331 | $211,078 | 10:03:15 13/11/2026 |
| 136 |  Gleec BTC |
FIL/USDT | $0.7341 | $210,907 | 10:00:09 13/11/2026 |
| 137 |  FMFW.io |
FIL/USD | $0.7355 | $209,127 | 09:57:11 13/11/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.7347 | $208,893 | 09:57:11 13/11/2026 |
| 139 |  EdgeX |
FIL/USDC | $0.7329 | $208,726 | 10:06:15 13/11/2026 |
| 140 |  BitTap |
FIL/USDT | $0.7342 | $203,463 | 09:57:18 13/11/2026 |
| 141 | Bitunix |
FIL/USDC | $0.7337 | $202,637 | 09:57:15 13/11/2026 |
| 142 | WhiteBIT |
FIL/USDC | $0.7273 | $201,997 | 09:54:10 13/11/2026 |
| 143 | Bitunix |
FIL/USDT | $0.7350 | $184,304 | 09:57:12 13/11/2026 |
| 144 |  GroveX |
FIL/USDT | $0.7335 | $180,406 | 10:03:07 13/11/2026 |
| 145 |  Pionex |
FIL/USDT | $0.7347 | $179,339 | 09:57:08 13/11/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.7348 | $174,683 | 09:57:12 13/11/2026 |
| 147 | BloFin |
FIL/USDT | $0.7307 | $169,226 | 09:57:17 13/11/2026 |
| 148 | BingX |
FIL/USDT | $0.7347 | $163,026 | 09:57:10 13/11/2026 |
| 149 |  Picol |
FIL/USDT | $0.7328 | $158,311 | 10:03:08 13/11/2026 |
| 150 | Pionex |
FIL/USDT | $0.7342 | $157,643 | 09:57:16 13/11/2026 |
| 151 | Bitbase |
FIL/USDC | $0.7305 | $152,318 | 09:45:11 13/11/2026 |
| 152 |  Venus |
FIL/vFIL | $0.7336 | $125,289 | 10:00:09 13/11/2026 |
| 153 |  BigONE |
FIL/USDT | $0.7308 | $124,058 | 09:45:07 13/11/2026 |
| 154 |  Lighter |
FIL/USDC | $0.7284 | $123,656 | 10:00:15 13/11/2026 |
| 155 | Hibt |
FIL/USDT | $0.7312 | $121,378 | 09:54:11 13/11/2026 |
| 156 |  Aster |
FIL/USDT | $0.7282 | $112,361 | 09:54:16 13/11/2026 |
| 157 | Ulink |
FIL/USDT | $0.7328 | $107,338 | 10:03:19 13/11/2026 |
| 158 | Binance |
FIL/TRY | $0.7279 | $105,283 | 09:56:54 13/11/2026 |
| 159 | KCEX |
FIL/USDT | $0.7353 | $104,944 | 09:57:12 13/11/2026 |
| 160 | WhiteBIT |
FIL/EUR | $0.7278 | $104,171 | 09:54:10 13/11/2026 |
| 161 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 162 | CoinTR |
FIL/TRY | $0.7342 | $88,445.23 | 09:57:11 13/11/2026 |
| 163 | Kraken |
FIL/EUR | $0.7344 | $69,604.75 | 09:59:23 13/11/2026 |
| 164 |  Bit2Me |
FIL/EUR | $0.7344 | $68,879.23 | 10:00:11 13/11/2026 |
| 165 |  OneEx |
FIL/USDT | $0.7332 | $67,299.22 | 10:03:07 13/11/2026 |
| 166 | MGBX |
FIL/USDT | $0.7345 | $67,083.95 | 09:57:08 13/11/2026 |
| 167 |  Niza.io |
FIL/USD | $0.7310 | $64,608.89 | 10:00:12 13/11/2026 |
| 168 | LeveX |
FIL/USDC | $0.7330 | $64,265.80 | 10:03:15 13/11/2026 |
| 169 | BitTap |
FIL/USDT | $0.7342 | $61,057.37 | 09:57:12 13/11/2026 |
| 170 |  Bithumb |
FIL/KRW | $0.7411 | $59,166.81 | 09:59:54 13/11/2026 |
| 171 | Bitcastle |
FIL/USDT | $0.7312 | $57,990.09 | 10:00:13 13/11/2026 |
| 172 | Binance |
FIL/USDC | $0.7356 | $57,769.27 | 09:56:54 13/11/2026 |
| 173 |  Binance TR |
FIL/TRY | $0.7278 | $55,871.84 | 09:57:09 13/11/2026 |
| 174 | Bitrue |
FIL/USDT | $0.7352 | $53,164.24 | 09:57:10 13/11/2026 |
| 175 | Cofinex |
FIL/USDT | $0.7338 | $51,969.01 | 10:03:07 13/11/2026 |
| 176 | Bybit |
FIL/USDC | $0.7289 | $47,539.62 | 09:54:12 13/11/2026 |
| 177 | Gate |
FIL/USDC | $0.7343 | $41,597.08 | 09:56:54 13/11/2026 |
| 178 | Tebbit |
FIL/USDT | $0.7329 | $40,527.35 | 10:03:16 13/11/2026 |
| 179 |  Bitvavo |
FIL/EUR | $0.7455 | $40,092.59 | 09:57:11 13/11/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.7338 | $38,978.69 | 09:57:23 13/11/2026 |
| 181 | TRAIEX |
FIL/USDT | $0.7322 | $34,312.26 | 10:03:10 13/11/2026 |
| 182 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7338 | $33,225.05 | 09:54:20 13/11/2026 |
| 183 |  Crypto.com Exchange |
FIL/USD | $0.7310 | $31,835.60 | 09:57:10 13/11/2026 |
| 184 | Coinbase Exchange |
FIL/EUR | $0.7350 | $30,813.32 | 09:56:30 13/11/2026 |
| 185 |  Variational |
FIL/USDC | $0.7315 | $29,327.57 | 10:06:16 13/11/2026 |
| 186 | MEXC |
FIL/USDC | $0.7344 | $26,734.75 | 09:54:10 13/11/2026 |
| 187 |  AlphaX |
FIL/USDT | $0.7326 | $24,443.43 | 10:00:16 13/11/2026 |
| 188 | Deepcoin |
FIL/USDT | $0.7347 | $24,325.78 | 09:57:11 13/11/2026 |
| 189 | BVOX |
FIL/USDT | $0.7347 | $24,104.07 | 09:54:17 13/11/2026 |
| 190 | LBank |
FIL/USDC | $0.7345 | $22,200.34 | 09:57:11 13/11/2026 |
| 191 | Kraken |
FIL/GBP | $0.7386 | $21,731.22 | 09:59:54 13/11/2026 |
| 192 | Binance |
FIL/FDUSD | $0.7324 | $19,262.19 | 09:56:54 13/11/2026 |
| 193 | OKX |
FIL/USDC | $0.7351 | $19,185.96 | 09:56:54 13/11/2026 |
| 194 |  Revolut (UK) |
FIL/USD | $0.7356 | $18,916.68 | 10:03:09 13/11/2026 |
| 195 | DigiFinex |
FIL/BTC | $0.7329 | $17,796.60 | 10:00:08 13/11/2026 |
| 196 | KTX |
FIL/USDT | $0.7340 | $17,650.31 | 10:03:10 13/11/2026 |
| 197 |  Gemini |
FIL/USD | $0.7320 | $17,322.58 | 09:59:53 13/11/2026 |
| 198 |  Coinone |
FIL/KRW | $0.7401 | $15,894.81 | 09:58:53 13/11/2026 |
| 199 |  TxFlow |
FIL/USDC | $0.7319 | $15,643.92 | 10:04:13 13/11/2026 |
| 200 |  PrimeXBT |
FIL/USDT | $0.7322 | $14,369.86 | 10:03:16 13/11/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $0.7352 | $12,551.16 | 09:57:23 13/11/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7340 | $12,069.91 | 10:03:14 13/11/2026 |
| 203 |  ICRYPEX |
FIL/USDT | $0.7441 | $12,042.06 | 10:00:11 13/11/2026 |
| 204 | Coinbase Exchange |
FIL/GBP | $0.7378 | $11,829.97 | 09:56:30 13/11/2026 |
| 205 |  BitxEX |
FIL/USDT | $0.7325 | $9,998.70 | 10:00:17 13/11/2026 |
| 206 | BTSE |
FIL/USDT | $0.7361 | $9,787.39 | 09:57:11 13/11/2026 |
| 207 | BITmarkets |
FIL/USDT | $0.7362 | $9,733.97 | 10:00:09 13/11/2026 |
| 208 | B2Z Exchange |
FIL/USDT | $0.7332 | $9,386.63 | 10:03:07 13/11/2026 |
| 209 | TRAIEX |
FIL/USDC | $0.7318 | $8,826.85 | 10:03:10 13/11/2026 |
| 210 |  Koinpark |
FIL/USDT | $0.7322 | $7,880.35 | 10:03:07 13/11/2026 |
| 211 |  TRIV |
FIL/IDR | $0.7358 | $7,557.65 | 10:03:09 13/11/2026 |
| 212 | TRIV |
FIL/USDT | $0.7328 | $7,557.42 | 10:03:09 13/11/2026 |
| 213 |  Bitfinex |
FIL/USD | $0.7300 | $7,520.50 | 09:59:53 13/11/2026 |
| 214 | Bitget |
FIL/USDC | $0.7328 | $7,131.93 | 09:55:26 13/11/2026 |
| 215 | FameEX |
FIL/USDT | $0.7308 | $6,662.31 | 09:57:12 13/11/2026 |
| 216 |  ApeX Omni |
FIL/USDT | $0.7332 | $5,510.28 | 10:06:15 13/11/2026 |
| 217 | Niza.io |
FIL/GBP | $0.7387 | $5,434.53 | 10:00:12 13/11/2026 |
| 218 | Kraken |
FIL/XBT | $0.7308 | $5,378.31 | 09:59:23 13/11/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.7325 | $5,127.65 | 10:03:07 13/11/2026 |
| 220 |  Globe Derivative Exchange |
FIL/USD | $0.7332 | $4,878.71 | 10:03:17 13/11/2026 |
| 221 | OKX |
FIL/TRY | $0.7332 | $4,827.41 | 09:56:54 13/11/2026 |
| 222 | Crypto.com Exchange |
FIL/USDT | $0.7287 | $4,754.27 | 09:57:10 13/11/2026 |
| 223 | Kanga Exchange |
FIL/USDC | $0.7347 | $4,139.82 | 10:03:07 13/11/2026 |
| 224 | AEGET |
FIL/USDT | $0.7332 | $4,131.61 | 10:03:12 13/11/2026 |
| 225 | BASEKX |
FIL/USDT | $0.7328 | $4,131.18 | 10:00:10 13/11/2026 |
| 226 | Upbit |
FIL/BTC | $0.7355 | $4,050.40 | 09:56:53 13/11/2026 |
| 227 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7351 | $3,890.83 | 09:14:26 13/11/2026 |
| 228 | Revolut (UK) |
FIL/EUR | $0.7358 | $3,784.38 | 10:03:09 13/11/2026 |
| 229 |  Digital X |
FIL/KRW | $0.7468 | $3,663.60 | 09:57:07 13/11/2026 |
| 230 |  Bybit EU |
FIL/USDC | $0.7348 | $3,646.52 | 09:51:08 13/11/2026 |
| 231 |  Bitcoiva |
FIL/INR | $0.7794 | $3,523.29 | 10:03:08 13/11/2026 |
| 232 |  Orderly |
FIL/USDC | $0.7376 | $3,141.96 | 10:06:16 13/11/2026 |
| 233 |  MemeMax |
FIL/USDC | $0.7329 | $3,141.89 | 10:06:17 13/11/2026 |
| 234 |  CoinDCX |
FIL/INR | $0.7905 | $3,062.42 | 09:57:07 13/11/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.7320 | $2,296.07 | 09:57:15 13/11/2026 |
| 236 |  Bitlo |
FIL/TRY | $0.7319 | $2,165.39 | 10:00:08 13/11/2026 |
| 237 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7321 | $2,121.53 | 09:53:13 13/11/2026 |
| 238 | XBO.com |
FIL/USDC | $0.7331 | $1,995.55 | 10:03:14 13/11/2026 |
| 239 |  WazirX |
FIL/INR | $0.8188 | $1,975.60 | 10:03:08 13/11/2026 |
| 240 |  Fillx |
FIL/USDC | $0.7375 | $1,863.17 | 10:06:16 13/11/2026 |
| 241 | WazirX |
FIL/USDT | $0.7488 | $1,625.93 | 10:03:08 13/11/2026 |
| 242 |  dYdX v4 |
FIL/USD | $0.7285 | $1,472.56 | 10:07:17 13/11/2026 |
| 243 |  ChangeNOW |
FIL/BTC | $0.7103 | $1,397.45 | 10:00:11 13/11/2026 |
| 244 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7332 | $1,390.70 | 09:53:13 13/11/2026 |
| 245 |  Gate US |
FIL/USDT | $0.7325 | $1,363.41 | 10:03:07 13/11/2026 |
| 246 | Bitcoiva |
FIL/USDT | $0.7332 | $1,319.42 | 10:03:08 13/11/2026 |
| 247 | Gate |
FIL/BTC | $0.7326 | $1,181.05 | 09:56:54 13/11/2026 |
| 248 | BITmarkets |
FIL/USDC | $0.7348 | $1,175.22 | 10:00:09 13/11/2026 |
| 249 | B2Z Exchange |
FIL/USDC | $0.7340 | $1,147.05 | 10:03:07 13/11/2026 |
| 250 |  Azbit |
FIL/USDT | $0.7344 | $991.67 | 09:57:12 13/11/2026 |
| 251 | Revolut (UK) |
FIL/GBP | $0.7346 | $881.96 | 10:03:09 13/11/2026 |
| 252 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7322 | $870.03 | 09:53:13 13/11/2026 |
| 253 | OKX |
FIL/EUR | $0.7343 | $853.36 | 09:56:54 13/11/2026 |
| 254 |  Indodax |
FIL/IDR | $0.7379 | $783.17 | 10:02:55 13/11/2026 |
| 255 |  Tokocrypto |
FIL/USDT | $0.7344 | $703.57 | 09:57:12 13/11/2026 |
| 256 |  Binance TH |
FIL/USDT | $0.7345 | $645.27 | 09:57:11 13/11/2026 |
| 257 |  Biswap v2 |
FIL/USDT | $0.7342 | $530.35 | 09:55:26 13/11/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.7376 | $461.61 | 09:41:50 13/11/2026 |
| 259 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 260 |  Binance.US |
FIL/USDT | $0.7454 | $432.69 | 09:59:53 13/11/2026 |
| 261 |  WOO X |
FIL/USDT | $0.7332 | $409.50 | 09:57:15 13/11/2026 |
| 262 |  BabySwap |
FIL/USDT | $0.7343 | $354.03 | 09:58:47 13/11/2026 |
| 263 | Crypto.com Exchange |
FIL/USD | $0.7291 | $321.17 | 04:09:18 13/11/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.7368 | $267.16 | 09:14:19 13/11/2026 |
| 265 |  Fstswap |
FIL/FIST | $0.7368 | $245.21 | 09:43:53 13/11/2026 |
| 266 | BITmarkets |
FIL/IDR | $0.7358 | $198.45 | 10:00:09 13/11/2026 |
| 267 |  Ndax |
FIL/CAD | $0.7498 | $192.30 | 10:03:16 13/11/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7338 | $167.29 | 07:05:56 13/11/2026 |
| 269 | Bitfinex |
FIL/USDT | $0.7483 | $149.40 | 09:59:26 13/11/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7331 | $70.27 | 09:53:13 13/11/2026 |
| 271 |  MDEX (BSC) |
FIL/USDT | $0.7337 | $43.52 | 09:53:13 13/11/2026 |
| 272 |  CEX.IO |
FIL/USD | $0.7306 | $40.29 | 09:54:12 13/11/2026 |
| 273 | CEX.IO |
FIL/EUR | $0.7331 | $26.97 | 09:54:12 13/11/2026 |
| 274 | CEX.IO |
FIL/USDT | $0.7302 | $23.05 | 09:54:12 13/11/2026 |
| 275 | CEX.IO |
FIL/USDC | $0.7313 | $22.80 | 09:54:12 13/11/2026 |
| 276 |  ADEN |
FIL/USDT | $0.7326 | $19.97 | 10:07:00 13/11/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $0.7413 | $19.24 | 05:22:26 13/11/2026 |
| 278 | Gate |
FIL/ETH | $0.7311 | $8.03 | 09:56:54 13/11/2026 |
| 279 |  Bitkub |
FIL/THB | $0.7382 | $5.89 | 09:57:07 13/11/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7365 | $3.42 | 07:11:59 13/11/2026 |
| 281 |  Uniswap v4 (BSC) |
BNB/FIL | $648.10 | $2.33 | 04:33:40 13/11/2026 |
| 282 | Upbit |
FIL/USDT | $0.7731 | $1.43 | 09:56:53 13/11/2026 |
| 283 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 284 | HitBTC |
FIL/BTC | $0.7235 | $0 | 09:57:11 13/11/2026 |
| 285 | HitBTC |
FIL/USDC | $0.8556 | $0 | 09:57:11 13/11/2026 |
| 286 |  Bitbns |
FIL/INR | $0.05647 | $0 | 10:03:07 13/11/2026 |
| 287 | Tokocrypto |
FIL/USDC | $0.7356 | $0 | 09:57:12 13/11/2026 |
| 288 | FMFW.io |
FIL/BTC | $0.7239 | $0 | 09:57:11 13/11/2026 |
| 289 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 09:57:11 13/11/2026 |
| 290 | CoinDCX |
FIL/USDT | $0.7346 | $0 | 09:57:07 13/11/2026 |
| 291 | Bitazza |
FIL/THB | $0.7645 | $0 | 10:03:12 13/11/2026 |
| 292 |  Flipster |
FIL/USDT | $0.8662 | $0 | 10:00:16 13/11/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.7333 | $0 | 10:03:07 13/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 13/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,584,576 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.