Filecoin FIL
Xếp hạng #70
03:09:00 02/08/2026
Giá Filecoin (FIL)
$0.6975 -2.58%
0.00001116 BTC
18,341 VND
Thấp: $0.6929
Cao: $0.7263
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,794,404 | 02:57:15 02/08/2026 |
| 2 |  Ulink |
FIL/USDT | $0.6970 | $80,745,215 | 03:00:10 02/08/2026 |
| 3 |  SunX |
FIL/USDT | $0.6970 | $80,358,496 | 03:00:08 02/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.6972 | $47,352,848 | 03:00:15 02/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.6970 | $46,770,527 | 03:00:07 02/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6969 | $33,299,923 | 02:54:17 02/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6964 | $31,204,609 | 03:00:15 02/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6964 | $25,763,312 | 02:54:15 02/08/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.6965 | $16,566,293 | 03:00:17 02/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6973 | $16,077,397 | 02:57:19 02/08/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7924 | $12,854,693 | 02:57:15 02/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6976 | $12,234,865 | 02:57:17 02/08/2026 |
| 13 |  CoinW |
FIL/USDT | $0.6973 | $11,960,072 | 02:57:17 02/08/2026 |
| 14 |  BVOX |
FIL/USDT | $0.6984 | $10,871,400 | 02:57:15 02/08/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.6964 | $10,714,202 | 03:00:17 02/08/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.6964 | $10,713,800 | 03:00:15 02/08/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.6964 | $10,713,719 | 03:00:16 02/08/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.6969 | $10,613,372 | 03:00:15 02/08/2026 |
| 19 |  BTSE |
FIL/USDT | $0.6964 | $10,602,201 | 02:57:15 02/08/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.6967 | $10,509,986 | 02:57:15 02/08/2026 |
| 21 |  4E |
FIL/USDT | $0.6965 | $10,316,219 | 03:00:15 02/08/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.6965 | $10,296,071 | 03:00:15 02/08/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.6982 | $9,833,735 | 02:57:15 02/08/2026 |
| 24 |  LBank |
FIL/USDT | $0.6973 | $9,764,802 | 02:57:16 02/08/2026 |
| 25 |  Batonex |
FIL/USDT | $0.6974 | $9,425,189 | 03:00:16 02/08/2026 |
| 26 |  YUBIT |
FIL/USDT | $0.6974 | $8,625,665 | 02:57:11 02/08/2026 |
| 27 |  MEXC |
FILECOIN/USDT | $0.6973 | $8,511,184 | 02:57:16 02/08/2026 |
| 28 |  BitMart |
FIL/USDT | $0.6964 | $8,009,442 | 03:00:15 02/08/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.6964 | $7,823,043 | 02:57:15 02/08/2026 |
| 30 |  WOO X Pro |
FIL/USDT | $0.6964 | $6,652,867 | 03:00:15 02/08/2026 |
| 31 |  BingX |
FIL/USDC | $0.6977 | $6,496,152 | 02:57:18 02/08/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.6979 | $6,057,582 | 02:57:11 02/08/2026 |
| 33 |  Deepcoin |
FIL/USDT | $0.6974 | $5,878,391 | 02:57:15 02/08/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.6973 | $5,468,481 | 02:57:16 02/08/2026 |
| 35 |  Websea |
FIL/USDT | $0.6964 | $5,324,623 | 02:57:17 02/08/2026 |
| 36 | Binance |
FIL/USDT | $0.6977 | $5,264,172 | 02:56:43 02/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.6970 | $5,202,329 | 02:57:16 02/08/2026 |
| 38 |  BiKing |
FIL/USDT | $0.6972 | $4,951,039 | 02:57:16 02/08/2026 |
| 39 |  Bybit |
FIL/USDT | $0.6970 | $4,505,411 | 02:54:16 02/08/2026 |
| 40 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,538 | 03:00:16 02/08/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.6972 | $3,951,224 | 02:57:17 02/08/2026 |
| 42 |  YEX |
FIL/USDT | $0.6964 | $3,884,769 | 03:00:16 02/08/2026 |
| 43 | Binance |
FIL/USDC | $0.6967 | $3,819,457 | 02:54:17 02/08/2026 |
| 44 |  CEEX exchange |
FIL/USDT | $0.6965 | $3,328,992 | 03:00:08 02/08/2026 |
| 45 | BitMart |
FIL/USDT | $0.6922 | $3,194,399 | 20:27:12 29/07/2026 |
| 46 |  CoinP |
FIL/USDT | $0.6965 | $3,135,763 | 03:00:10 02/08/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.6964 | $3,091,404 | 02:57:15 02/08/2026 |
| 48 |  Gate |
FIL/USDT | $0.6973 | $2,810,864 | 02:57:20 02/08/2026 |
| 49 |  GroveX |
FIL/USDT | $0.6975 | $2,782,492 | 02:57:10 02/08/2026 |
| 50 |  BiFinance |
FIL/USDT | $0.6977 | $2,679,453 | 02:57:11 02/08/2026 |
| 51 | BTCC |
FIL/USDT | $0.6977 | $2,632,102 | 02:57:11 02/08/2026 |
| 52 | 4E |
FIL/USDT | $0.6970 | $2,605,862 | 03:00:10 02/08/2026 |
| 53 |  WEEX |
FIL/USDT | $0.6972 | $2,495,718 | 02:57:17 02/08/2026 |
| 54 |  Echobit |
FIL/USDT | $0.6978 | $2,345,918 | 02:57:12 02/08/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.6973 | $2,264,528 | 02:57:17 02/08/2026 |
| 56 | Echobit |
FIL/USDT | $0.6971 | $2,226,803 | 02:57:16 02/08/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.6978 | $2,206,041 | 02:57:07 02/08/2026 |
| 58 |  OKX |
FIL/USDT | $0.6977 | $2,178,779 | 02:56:53 02/08/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.6970 | $2,178,300 | 03:00:09 02/08/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.6963 | $2,139,659 | 03:00:15 02/08/2026 |
| 61 |  Cofinex |
FIL/USDT | $0.6968 | $2,133,257 | 03:00:15 02/08/2026 |
| 62 |  Bitget |
FIL/USDT | $0.6970 | $2,132,786 | 02:54:16 02/08/2026 |
| 63 |  OneEx |
FIL/USDT | $0.6975 | $2,109,303 | 03:00:07 02/08/2026 |
| 64 |  XT.COM |
FIL/USDT | $0.6974 | $2,020,825 | 02:57:12 02/08/2026 |
| 65 |  KuCoin |
FIL/USDT | $0.6972 | $1,946,097 | 02:57:19 02/08/2026 |
| 66 | LBank |
FIL/USDT | $0.6977 | $1,714,569 | 02:57:12 02/08/2026 |
| 67 | BitradeX |
FIL/USDT | $0.6974 | $1,688,538 | 02:51:07 02/08/2026 |
| 68 | YEX |
FIL/USD | $0.6970 | $1,667,984 | 03:00:16 02/08/2026 |
| 69 | CoinP |
FIL/USDT | $0.6955 | $1,653,667 | 03:00:15 02/08/2026 |
| 70 |  HTX |
FIL/USDT | $0.6987 | $1,590,433 | 02:59:24 02/08/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.6985 | $1,589,583 | 03:00:08 02/08/2026 |
| 72 | MEXC |
FIL/USDT | $0.6956 | $1,572,040 | 02:39:07 02/08/2026 |
| 73 |  XXKK |
FIL/USDT | $0.6969 | $1,503,973 | 03:00:10 02/08/2026 |
| 74 |  BitDelta |
FIL/USDT | $0.6975 | $1,495,043 | 03:00:13 02/08/2026 |
| 75 |  Bitbase |
FIL/USDT | $0.6974 | $1,486,118 | 02:57:18 02/08/2026 |
| 76 | YUBIT |
FIL/USDT | $0.6964 | $1,437,955 | 02:57:15 02/08/2026 |
| 77 | WEEX |
FIL/USDT | $0.6974 | $1,414,596 | 02:57:10 02/08/2026 |
| 78 | OrangeX |
FIL/USDT | $0.6984 | $1,399,861 | 02:54:07 02/08/2026 |
| 79 |  EasiCoin |
FIL/USDT | $0.6964 | $1,399,595 | 03:00:16 02/08/2026 |
| 80 | Hotcoin |
FIL/USDT | $0.6982 | $1,389,133 | 02:54:13 02/08/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.6973 | $1,351,068 | 02:57:15 02/08/2026 |
| 82 | Toobit |
FIL/USDT | $0.6976 | $1,328,467 | 02:57:08 02/08/2026 |
| 83 |  KCEX |
FIL/USDT | $0.6973 | $1,281,903 | 02:57:15 02/08/2026 |
| 84 | B2Z Exchange |
FIL/USD | $0.6970 | $1,270,255 | 03:00:07 02/08/2026 |
| 85 | BITmarkets |
FIL/USD | $0.6970 | $1,270,169 | 03:00:10 02/08/2026 |
| 86 |  UZX |
FIL/USDT | $0.6974 | $1,229,002 | 02:57:12 02/08/2026 |
| 87 |  x.me Exchange |
FIL/USDT | $0.6975 | $1,210,043 | 02:57:18 02/08/2026 |
| 88 |  CoinChief |
FIL/USDT | $0.6974 | $1,190,710 | 02:57:11 02/08/2026 |
| 89 |  DigiFinex |
FIL/USDT | $0.6978 | $1,172,597 | 02:57:10 02/08/2026 |
| 90 | XT.COM |
FIL/USD | $0.6981 | $1,134,586 | 02:57:41 02/08/2026 |
| 91 | WhiteBIT |
FIL/USDT | $0.6974 | $1,126,281 | 02:57:11 02/08/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.6970 | $991,152 | 03:00:10 02/08/2026 |
| 93 | Biconomy.com |
FIL/USDT | $0.6974 | $904,712 | 02:57:07 02/08/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.6974 | $897,983 | 02:57:08 02/08/2026 |
| 95 |  Phemex |
FIL/USDT | $0.6972 | $888,596 | 02:57:08 02/08/2026 |
| 96 |  BlockFin |
FIL/USDT | $0.6975 | $857,140 | 02:57:07 02/08/2026 |
| 97 | Blockfinex |
FIL/USDT | $0.6965 | $811,482 | 03:00:07 02/08/2026 |
| 98 | idax exchange |
FIL/USDT | $0.6965 | $811,482 | 03:00:09 02/08/2026 |
| 99 | CoinW |
FIL/USDT | $0.6975 | $770,734 | 02:48:09 02/08/2026 |
| 100 | IBIT Global |
FIL/USDT | $0.6970 | $760,444 | 03:00:10 02/08/2026 |
| 101 |  Bitrue |
FIL/USDT | $0.6974 | $703,386 | 02:57:17 02/08/2026 |
| 102 | DigiFinex |
FIL/USDT | $0.6975 | $667,225 | 03:00:16 02/08/2026 |
| 103 | HTX |
FIL/USDT | $0.6976 | $656,277 | 02:57:24 02/08/2026 |
| 104 | Hibt |
FIL/USDT | $0.6974 | $653,805 | 02:57:12 02/08/2026 |
| 105 |  ASTX |
FIL/USDT | $0.6965 | $616,707 | 03:00:10 02/08/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $0.6980 | $610,899 | 02:56:29 02/08/2026 |
| 107 |  CoinUp.io |
FIL/USDT | $0.6977 | $607,529 | 02:57:13 02/08/2026 |
| 108 |  MGBX |
FIL/USDT | $0.6964 | $571,272 | 02:57:16 02/08/2026 |
| 109 | Tapbit |
FIL/USDT | $0.6974 | $567,755 | 02:57:11 02/08/2026 |
| 110 |  Venus |
FIL/vFIL | $0.6975 | $530,421 | 02:57:12 02/08/2026 |
| 111 | Phemex |
FIL/USDT | $0.6984 | $526,606 | 02:57:17 02/08/2026 |
| 112 |  BloFin |
FIL/USDT | $0.6984 | $513,462 | 02:57:11 02/08/2026 |
| 113 |  Coinbase International Exchange |
FIL/USDC | $0.6975 | $496,392 | 03:00:16 02/08/2026 |
| 114 |  ZKE |
FIL/USDT | $0.6965 | $488,535 | 03:00:12 02/08/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.6966 | $465,137 | 03:00:16 02/08/2026 |
| 116 |  SunX |
FIL/USDT | $0.7134 | $442,169 | 03:03:16 02/08/2026 |
| 117 |  Bitcastle |
FIL/USDT | $0.6974 | $432,722 | 03:00:20 02/08/2026 |
| 118 |  Hyperliquid |
FIL/USDC | $0.6977 | $424,595 | 02:57:26 02/08/2026 |
| 119 | Ourbit |
FIL/USDT | $0.6977 | $402,480 | 02:57:08 02/08/2026 |
| 120 | ASTX |
FIL/USDT | $0.6965 | $360,901 | 03:00:16 02/08/2026 |
| 121 |  Ekbit |
FIL/USDT | $0.6965 | $359,559 | 03:00:16 02/08/2026 |
| 122 |  EdgeX |
FIL/USD | $0.6970 | $351,899 | 03:03:15 02/08/2026 |
| 123 | YEX |
FIL/USDT | $0.6895 | $345,565 | 03:00:08 02/08/2026 |
| 124 | Biconomy.com |
FIL/USDC | $0.6970 | $339,831 | 02:57:07 02/08/2026 |
| 125 | Ulink |
FIL/USDT | $3.67 | $327,681 | 02:57:17 02/08/2026 |
| 126 | Bitbase |
FIL/USDT | $0.6977 | $316,068 | 02:57:11 02/08/2026 |
| 127 |  CoinTR |
FIL/USDT | $0.6994 | $303,477 | 02:57:11 02/08/2026 |
| 128 | Bybit |
FIL/USDT | $0.6974 | $301,461 | 02:54:08 02/08/2026 |
| 129 |  BitKan |
FIL/USDT | $0.6973 | $299,638 | 03:00:12 02/08/2026 |
| 130 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,790 | 03:00:12 02/08/2026 |
| 131 |  ApeX Omni |
FIL/USDT | $0.6955 | $272,467 | 03:00:16 02/08/2026 |
| 132 | Bitbaby |
FIL/USDC | $0.6963 | $250,413 | 03:00:15 02/08/2026 |
| 133 |  Grvt |
FIL/USDT | $0.6963 | $244,927 | 01:27:20 02/08/2026 |
| 134 | BITmarkets |
FIL/USDT | $0.6965 | $243,187 | 03:00:10 02/08/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.6969 | $243,065 | 03:00:07 02/08/2026 |
| 136 |  Bitazza |
FIL/USDT | $0.6974 | $242,980 | 03:00:12 02/08/2026 |
| 137 | BTSE |
FIL/USDT | $0.6964 | $241,401 | 02:48:07 02/08/2026 |
| 138 |  Pionex |
FIL/USDT | $0.6977 | $229,013 | 02:57:09 02/08/2026 |
| 139 |  LeveX |
FIL/USDT | $0.6966 | $222,277 | 03:00:15 02/08/2026 |
| 140 | Gate |
FIL/USDT | $0.6981 | $209,178 | 02:56:24 02/08/2026 |
| 141 |  Upbit |
FIL/KRW | $0.6965 | $206,163 | 02:56:53 02/08/2026 |
| 142 | Bitunix |
FIL/USDC | $0.6968 | $204,781 | 02:57:17 02/08/2026 |
| 143 |  Picol |
FIL/USDT | $0.6971 | $202,913 | 03:00:10 02/08/2026 |
| 144 | KuCoin |
FIL/USDT | $0.6981 | $194,446 | 02:56:53 02/08/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.6974 | $191,582 | 03:00:10 02/08/2026 |
| 146 |  CoinEx |
FIL/USDT | $0.6975 | $184,456 | 02:57:15 02/08/2026 |
| 147 | Bitunix |
FIL/USDT | $0.6976 | $181,090 | 02:57:07 02/08/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.6985 | $178,248 | 02:57:11 02/08/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.6974 | $178,070 | 03:00:17 02/08/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.6974 | $178,065 | 03:00:10 02/08/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.6974 | $178,065 | 03:00:07 02/08/2026 |
| 152 |  Lighter |
FIL/USDC | $0.6981 | $177,684 | 02:57:15 02/08/2026 |
| 153 | SuperEx |
FIL/BTC | $0.6991 | $171,795 | 02:57:11 02/08/2026 |
| 154 | BingX |
FIL/USDT | $0.6977 | $164,919 | 02:57:07 02/08/2026 |
| 155 | EasiCoin |
FIL/USDT | $0.6965 | $156,869 | 03:00:08 02/08/2026 |
| 156 | WhiteBIT |
FIL/USDC | $0.6976 | $153,671 | 02:57:11 02/08/2026 |
| 157 | BYDFi |
FIL/USDT | $0.6974 | $152,779 | 02:57:10 02/08/2026 |
| 158 | WhiteBIT |
FIL/TRY | $0.6971 | $151,607 | 02:57:11 02/08/2026 |
| 159 |  Bitvavo |
FIL/EUR | $0.6981 | $144,241 | 02:57:13 02/08/2026 |
| 160 | Bitget |
FIL/USDT | $0.6976 | $142,839 | 02:54:53 02/08/2026 |
| 161 |  BitTap |
FIL/USDT | $0.6974 | $140,226 | 03:00:18 02/08/2026 |
| 162 |  Kraken |
FIL/USD | $0.6970 | $129,865 | 02:59:54 02/08/2026 |
| 163 | Binance |
FIL/USDC | $0.6978 | $120,996 | 02:56:55 02/08/2026 |
| 164 | KCEX |
FIL/USDT | $0.6977 | $114,015 | 02:57:10 02/08/2026 |
| 165 | Pionex |
FIL/USDT | $0.6974 | $112,299 | 02:57:16 02/08/2026 |
| 166 | KTX |
FIL/USDT | $0.6976 | $112,099 | 03:00:09 02/08/2026 |
| 167 | BlockFin |
FIL/USDT | $0.6964 | $112,080 | 02:57:15 02/08/2026 |
| 168 | WhiteBIT |
FIL/EUR | $0.6998 | $111,918 | 02:57:11 02/08/2026 |
| 169 |  AlphaX |
FIL/USDT | $0.6954 | $108,322 | 03:00:17 02/08/2026 |
| 170 | Bitbase |
FIL/USDC | $0.6976 | $107,428 | 02:57:11 02/08/2026 |
| 171 | CoinEx |
FIL/USDT | $0.6974 | $106,709 | 02:59:53 02/08/2026 |
| 172 | MEXC |
FIL/USDC | $0.6969 | $105,039 | 02:57:16 02/08/2026 |
| 173 |  AEGET |
FIL/USDT | $0.6964 | $101,135 | 03:00:16 02/08/2026 |
| 174 | Bitget |
FIL/USDC | $0.6972 | $97,302.55 | 02:54:53 02/08/2026 |
| 175 |  PointPay |
FIL/USDT | $0.6974 | $89,462.43 | 02:57:10 02/08/2026 |
| 176 | CoinTR |
FIL/TRY | $0.6977 | $86,904.93 | 02:57:11 02/08/2026 |
| 177 | Binance |
FIL/TRY | $0.6975 | $81,085.81 | 02:56:43 02/08/2026 |
| 178 |  BigONE |
FIL/USDT | $0.6977 | $77,762.06 | 02:57:08 02/08/2026 |
| 179 | MGBX |
FIL/USDT | $0.6974 | $75,944.03 | 02:57:12 02/08/2026 |
| 180 |  Coincall |
FIL/USD | $0.6968 | $70,962.89 | 03:00:16 02/08/2026 |
| 181 | BloFin |
FIL/USDT | $0.6964 | $68,552.79 | 02:57:16 02/08/2026 |
| 182 |  Paribu |
FIL/TRY | $0.6977 | $64,729.91 | 02:59:23 02/08/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.6962 | $63,512.22 | 02:59:23 02/08/2026 |
| 184 | BtcTurk | Kripto |
FIL/USDT | $0.6964 | $56,647.22 | 02:59:53 02/08/2026 |
| 185 | LeveX |
FIL/USDC | $0.6964 | $55,176.67 | 03:00:15 02/08/2026 |
| 186 | Bitcastle |
FIL/USDT | $0.6974 | $53,956.58 | 03:00:12 02/08/2026 |
| 187 | Cofinex |
FIL/USDT | $0.6979 | $51,204.62 | 03:00:10 02/08/2026 |
| 188 | Cofinex |
FIL/USDC | $0.6967 | $50,917.70 | 03:00:10 02/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6971 | $47,856.36 | 02:50:36 02/08/2026 |
| 190 | Bitrue |
FIL/USDT | $0.6977 | $45,189.21 | 02:57:07 02/08/2026 |
| 191 | BitTap |
FIL/USDT | $0.6984 | $40,924.14 | 03:00:13 02/08/2026 |
| 192 |  Bitfinex |
FIL/USD | $0.6980 | $40,457.05 | 02:59:24 02/08/2026 |
| 193 |  Binance TR |
FIL/TRY | $0.6975 | $37,468.00 | 02:57:10 02/08/2026 |
| 194 |  Niza.io |
FIL/USD | $0.6980 | $33,078.86 | 02:57:07 02/08/2026 |
| 195 | B2Z Exchange |
FIL/USDC | $0.6980 | $31,215.02 | 03:00:07 02/08/2026 |
| 196 | BITmarkets |
FIL/USDC | $0.6980 | $31,212.91 | 03:00:10 02/08/2026 |
| 197 |  Globe Derivative Exchange |
FIL/USD | $0.6971 | $29,247.48 | 03:00:17 02/08/2026 |
| 198 | Binance |
FIL/FDUSD | $0.6959 | $28,854.47 | 02:56:43 02/08/2026 |
| 199 |  Bithumb |
FIL/KRW | $0.6944 | $28,328.23 | 02:59:54 02/08/2026 |
| 200 | Bitfinex |
FIL/USDT | $0.6975 | $27,462.55 | 02:59:53 02/08/2026 |
| 201 |  XBO.com |
FIL/USDT | $0.6965 | $25,749.80 | 03:00:07 02/08/2026 |
| 202 | Gate |
FIL/USDC | $0.6989 | $25,062.42 | 02:56:55 02/08/2026 |
| 203 | MEXC |
FIL/USDC | $0.6959 | $24,728.61 | 02:39:07 02/08/2026 |
| 204 | LBank |
FIL/USDC | $0.6976 | $23,186.08 | 02:57:12 02/08/2026 |
| 205 |  Gemini |
FIL/USD | $0.6967 | $23,139.71 | 02:59:53 02/08/2026 |
| 206 | Binance |
FIL/BTC | $0.6960 | $19,672.78 | 02:56:43 02/08/2026 |
| 207 | Kraken |
FIL/EUR | $0.6980 | $17,858.90 | 02:59:23 02/08/2026 |
| 208 |  Bit2Me |
FIL/EUR | $0.6980 | $17,761.14 | 02:57:07 02/08/2026 |
| 209 |  BitxEX |
FIL/USDT | $0.6966 | $17,255.22 | 03:00:15 02/08/2026 |
| 210 |  ICRYPEX |
FIL/USDT | $0.7074 | $14,835.21 | 03:00:13 02/08/2026 |
| 211 | OKX |
FIL/EUR | $0.6998 | $13,774.83 | 02:56:53 02/08/2026 |
| 212 | Bitfinex |
FIL/USDT | $0.7012 | $13,412.01 | 02:57:16 02/08/2026 |
| 213 |  Blynex |
FIL/USDT | $0.6974 | $12,413.62 | 02:57:11 02/08/2026 |
| 214 | Deepcoin |
FIL/USDT | $0.6977 | $12,140.78 | 02:57:07 02/08/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.6975 | $10,436.74 | 02:48:07 02/08/2026 |
| 216 |  Koinpark |
FIL/USDT | $0.6974 | $10,205.07 | 03:00:10 02/08/2026 |
| 217 |  Coinone |
FIL/KRW | $0.6986 | $9,934.40 | 02:59:53 02/08/2026 |
| 218 |  Aster |
FIL/USDT | $0.6954 | $9,592.27 | 02:54:15 02/08/2026 |
| 219 | OKX |
FIL/TRY | $0.7009 | $9,175.21 | 02:56:53 02/08/2026 |
| 220 | Crypto.com Exchange |
FIL/USDT | $0.6937 | $7,450.01 | 02:48:07 02/08/2026 |
| 221 | FameEX |
FIL/USDT | $0.6982 | $7,086.48 | 02:57:12 02/08/2026 |
| 222 | OKX |
FIL/USD | $0.6950 | $6,805.29 | 02:56:53 02/08/2026 |
| 223 | OKX |
FIL/USDC | $0.6970 | $6,692.61 | 02:56:23 02/08/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $0.6922 | $6,611.80 | 02:56:29 02/08/2026 |
| 225 | XBO.com |
FIL/USDC | $0.6950 | $5,933.01 | 03:00:07 02/08/2026 |
| 226 | Koinpark |
FIL/INR | $0.7415 | $5,732.77 | 03:00:10 02/08/2026 |
| 227 | BYDFi |
FIL/USDC | $0.6970 | $5,706.06 | 02:57:10 02/08/2026 |
| 228 |  Kanga Exchange |
FIL/USDT | $0.6971 | $5,644.96 | 02:57:10 02/08/2026 |
| 229 | Gate |
FIL/ETH | $0.6960 | $5,613.29 | 02:56:24 02/08/2026 |
| 230 | Coinbase Exchange |
FIL/BTC | $0.6960 | $5,291.73 | 02:56:29 02/08/2026 |
| 231 | Ekbit |
FIL/USDT | $0.6971 | $5,250.61 | 03:00:10 02/08/2026 |
| 232 | AEGET |
FIL/USDT | $0.6971 | $5,250.47 | 03:00:08 02/08/2026 |
| 233 | Kraken |
FIL/GBP | $0.6930 | $5,134.62 | 02:59:54 02/08/2026 |
| 234 |  PrimeXBT |
FIL/USDT | $0.6974 | $5,113.36 | 03:00:16 02/08/2026 |
| 235 |  TRIV |
FIL/IDR | $0.6998 | $5,016.71 | 03:00:13 02/08/2026 |
| 236 | TRIV |
FIL/USDT | $0.6976 | $5,016.68 | 03:00:13 02/08/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.6979 | $4,766.10 | 02:57:10 02/08/2026 |
| 238 | BITmarkets |
FIL/IDR | $0.6954 | $4,607.25 | 03:00:10 02/08/2026 |
| 239 | Bybit |
FIL/USDC | $0.6970 | $4,316.88 | 02:54:08 02/08/2026 |
| 240 |  Tokocrypto |
FIL/USDT | $0.6977 | $3,917.28 | 02:57:08 02/08/2026 |
| 241 |  Bitcoiva |
FIL/INR | $0.7283 | $3,350.54 | 03:00:10 02/08/2026 |
| 242 | Gate |
FIL/BTC | $0.7010 | $3,336.76 | 02:59:24 02/08/2026 |
| 243 | CoinEx |
FIL/USDC | $0.6961 | $2,489.01 | 02:59:53 02/08/2026 |
| 244 | CoinEx |
FIL/BTC | $0.6979 | $2,443.89 | 02:59:53 02/08/2026 |
| 245 |  Bitlo |
FIL/TRY | $0.6986 | $2,403.05 | 02:54:08 02/08/2026 |
| 246 |  Binance TH |
FIL/USDT | $0.6977 | $2,146.08 | 02:57:11 02/08/2026 |
| 247 | Bitazza |
FIL/THB | $0.7149 | $2,088.52 | 03:00:12 02/08/2026 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6936 | $1,719.71 | 02:31:41 02/08/2026 |
| 249 |  Korbit |
FIL/KRW | $0.6944 | $1,605.22 | 02:57:07 02/08/2026 |
| 250 |  CoinDCX |
FIL/INR | $0.7267 | $1,601.71 | 02:57:10 02/08/2026 |
| 251 | Upbit |
FIL/BTC | $0.7010 | $1,492.04 | 02:56:53 02/08/2026 |
| 252 | Coinbase Exchange |
FIL/GBP | $0.7146 | $1,464.82 | 02:56:29 02/08/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.7101 | $1,437.41 | 03:01:17 02/08/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.6975 | $1,430.79 | 03:00:10 02/08/2026 |
| 255 |  ApeSwap (BSC) |
FIL/WBNB | $0.6968 | $1,412.61 | 01:37:13 02/08/2026 |
| 256 | Niza.io |
FIL/GBP | $0.6930 | $1,300.78 | 02:57:07 02/08/2026 |
| 257 |  Indodax |
FIL/IDR | $0.6906 | $1,138.72 | 02:59:53 02/08/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.6966 | $1,100.39 | 01:36:56 02/08/2026 |
| 259 |  Flipster |
FIL/USDT | $0.6979 | $1,076.59 | 03:00:17 02/08/2026 |
| 260 |  Azbit |
FIL/USDT | $0.6973 | $993.79 | 02:57:11 02/08/2026 |
| 261 |  Bybit EU |
FIL/USDC | $0.6957 | $988.83 | 03:00:08 02/08/2026 |
| 262 |  Biswap v2 |
FIL/USDT | $0.6971 | $712.76 | 02:50:36 02/08/2026 |
| 263 |  Binance.US |
FIL/USDT | $0.7216 | $658.72 | 02:59:53 02/08/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.6960 | $640.10 | 02:57:10 02/08/2026 |
| 265 |  BabySwap |
FIL/USDT | $0.6971 | $628.00 | 02:50:36 02/08/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6976 | $584.21 | 02:07:55 02/08/2026 |
| 267 |  Fstswap |
FIL/FIST | $0.6978 | $544.44 | 01:31:39 02/08/2026 |
| 268 |  MemeMax |
FIL/USDC | $0.7760 | $357.74 | 03:03:16 02/08/2026 |
| 269 | Crypto.com Exchange |
FIL/USD | $0.7018 | $341.17 | 02:51:18 02/08/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6966 | $315.08 | 01:38:38 02/08/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6957 | $265.79 | 01:35:16 02/08/2026 |
| 272 |  ZebPay |
FIL/INR | $0.7395 | $185.88 | 03:00:07 02/08/2026 |
| 273 |  OKJ |
FIL/JPY | $0.7141 | $169.89 | 02:57:08 02/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6953 | $143.84 | 01:31:11 02/08/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/USDT | $0.6941 | $141.50 | 01:32:09 02/08/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6946 | $135.92 | 01:32:09 02/08/2026 |
| 277 |  WOO X |
FIL/USDT | $0.6984 | $63.04 | 02:57:15 02/08/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $0.6957 | $53.96 | 01:39:23 02/08/2026 |
| 279 |  CEX.IO |
FIL/EUR | $0.7007 | $50.66 | 02:57:07 02/08/2026 |
| 280 |  WazirX |
FIL/INR | $0.7148 | $47.18 | 03:00:11 02/08/2026 |
| 281 | WazirX |
FIL/USDT | $0.6879 | $44.26 | 03:00:11 02/08/2026 |
| 282 | CEX.IO |
FIL/USDT | $0.6982 | $23.24 | 02:57:07 02/08/2026 |
| 283 | CoinDCX |
FIL/USDT | $0.6972 | $21.55 | 02:57:10 02/08/2026 |
| 284 | CEX.IO |
FIL/USDC | $0.6985 | $20.43 | 02:57:07 02/08/2026 |
| 285 |  Bitkub |
FIL/THB | $0.7232 | $19.83 | 02:57:10 02/08/2026 |
| 286 | CEX.IO |
FIL/USD | $0.6986 | $15.00 | 02:57:07 02/08/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $573.76 | $5.62 | 01:34:02 02/08/2026 |
| 288 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 02:57:10 02/08/2026 |
| 289 | Upbit |
FIL/USDT | $0.8186 | $1.60 | 02:56:23 02/08/2026 |
| 290 |  Paradex |
FIL/USD | $0.7167 | $1.43 | 12:39:15 31/07/2026 |
| 291 |  Ndax |
FIL/CAD | $0.7056 | $0.7056 | 03:00:13 02/08/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.7312 | $0.007967 | 06:41:17 30/07/2026 |
| 293 | HitBTC |
FIL/BTC | $0.6621 | $0 | 03:00:10 02/08/2026 |
| 294 | HitBTC |
FIL/USDC | $0.7827 | $0 | 03:00:10 02/08/2026 |
| 295 |  Bitbns |
FIL/INR | $1.03 | $0 | 03:00:07 02/08/2026 |
| 296 | Tokocrypto |
FIL/USDC | $0.6978 | $0 | 02:57:08 02/08/2026 |
| 297 |  digitalexchange.id |
FIL/IDR | $0.6969 | $0 | 03:00:10 02/08/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.6622 | $0 | 02:57:11 02/08/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 02:57:11 02/08/2026 |
| 300 |  Giottus |
FIL/INR | $0.7180 | $0 | 03:00:10 02/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 02/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,794,404 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.