Filecoin FIL
Xếp hạng #61
06:43:00 02/12/2025
Giá Filecoin (FIL)
$1.48 -6.48%
0.00001713 BTC
41,004 VND
Thấp: $1.45
Cao: $1.61
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.49 | $187,576,475 | 05:54:16 02/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.49 | $135,745,414 | 05:57:15 02/12/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.49 | $112,512,765 | 05:48:19 02/12/2025 |
| 4 |  YUBIT |
FIL/USDT | $1.49 | $111,005,094 | 05:57:15 02/12/2025 |
| 5 |  COINSPACE |
FIL/USDT | $1.46 | $107,131,449 | 19:30:15 01/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.49 | $98,769,697 | 05:57:23 02/12/2025 |
| 7 |  OKX |
FIL/USDT | $1.49 | $96,431,301 | 05:55:51 02/12/2025 |
| 8 |  Batonex |
FIL/USDT | $1.48 | $93,793,203 | 06:00:16 02/12/2025 |
| 9 |  FameEX |
FIL/USDT | $1.49 | $93,399,492 | 05:57:17 02/12/2025 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.49 | $74,978,452 | 06:00:16 02/12/2025 |
| 11 |  GaiaEx |
FIL/USDT | $1.49 | $72,769,371 | 06:00:16 02/12/2025 |
| 12 |  Koinbay |
FIL/USDT | $4.96 | $70,158,968 | 05:57:15 02/12/2025 |
| 13 |  CoinW |
FIL/USDT | $1.49 | $63,691,864 | 05:57:16 02/12/2025 |
| 14 |  BVOX |
FIL/USDT | $1.49 | $61,636,497 | 05:54:15 02/12/2025 |
| 15 |  BiKing |
FIL/USDT | $1.49 | $57,542,821 | 05:54:18 02/12/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.49 | $52,463,707 | 06:00:18 02/12/2025 |
| 17 |  HTX |
FIL/USDT | $1.49 | $51,623,318 | 05:59:25 02/12/2025 |
| 18 |  CRMClick |
FIL/USDT | $1.49 | $51,483,900 | 05:57:07 02/12/2025 |
| 19 |  CZR Exchange |
FIL/USDT | $1.49 | $50,281,202 | 05:54:16 02/12/2025 |
| 20 |  Zedxion Exchange |
FIL/USDT | $1.49 | $50,273,959 | 06:00:16 02/12/2025 |
| 21 |  BTCC |
FIL/USDT | $1.49 | $39,970,059 | 05:57:17 02/12/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.49 | $29,270,263 | 05:54:15 02/12/2025 |
| 23 |  Websea |
FIL/USDT | $1.48 | $28,740,186 | 06:00:17 02/12/2025 |
| 24 |  BitMart |
FIL/USDT | $1.49 | $27,553,386 | 05:57:16 02/12/2025 |
| 25 |  Bitrue |
FIL/USDT | $1.49 | $27,384,752 | 05:57:16 02/12/2025 |
| 26 |  Echobit |
FIL/USDT | $1.49 | $27,053,036 | 05:57:17 02/12/2025 |
| 27 |  Bybit |
FIL/USDT | $1.49 | $26,326,644 | 05:54:17 02/12/2025 |
| 28 |  EasiCoin |
FIL/USDT | $1.49 | $25,912,655 | 06:00:16 02/12/2025 |
| 29 |  BYDFi |
FIL/USDT | $1.49 | $25,492,117 | 06:00:17 02/12/2025 |
| 30 | Binance |
FIL/USDC | $1.49 | $24,155,262 | 05:54:16 02/12/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.49 | $23,860,272 | 05:57:17 02/12/2025 |
| 32 | Binance |
FIL/USDT | $1.49 | $22,363,583 | 05:56:54 02/12/2025 |
| 33 |  Hotcoin |
FIL/USDT | $1.49 | $20,907,148 | 05:58:24 02/12/2025 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.49 | $20,245,208 | 06:00:18 02/12/2025 |
| 35 |  YEX |
FIL/USDT | $1.49 | $19,762,815 | 05:57:17 02/12/2025 |
| 36 | Hotcoin |
FIL/USDT | $1.49 | $19,496,860 | 05:57:17 02/12/2025 |
| 37 |  Deepcoin |
FIL/USDT | $1.49 | $19,047,110 | 05:57:16 02/12/2025 |
| 38 |  NovaEx |
FIL/USDT | $1.49 | $17,376,165 | 06:00:16 02/12/2025 |
| 39 |  Biconomy.com |
FIL/USDT | $1.49 | $15,368,213 | 05:57:15 02/12/2025 |
| 40 |  MEXC |
FILECOIN/USDT | $1.49 | $15,365,990 | 05:54:17 02/12/2025 |
| 41 |  Bitop |
FIL/USDT | $1.49 | $15,026,709 | 06:00:16 02/12/2025 |
| 42 | OKX |
FIL/USDT | $1.49 | $14,556,680 | 05:56:53 02/12/2025 |
| 43 |  Gems Trade |
FIL/USDT | $1.49 | $14,555,854 | 05:57:12 02/12/2025 |
| 44 | Binance |
FIL/USD | $1.49 | $14,078,460 | 05:54:51 02/12/2025 |
| 45 |  OneBullEx |
FIL/USDT | $1.49 | $13,911,142 | 06:03:19 02/12/2025 |
| 46 |  KuCoin |
FIL/USDT | $1.49 | $13,181,863 | 05:54:20 02/12/2025 |
| 47 | Coinlocally |
FIL/USDT | $1.49 | $12,765,249 | 06:00:07 02/12/2025 |
| 48 |  Bitunix |
FIL/USDT | $1.49 | $12,683,577 | 05:57:16 02/12/2025 |
| 49 |  BitradeX |
FIL/USDT | $1.49 | $12,587,394 | 05:57:15 02/12/2025 |
| 50 |  Cofinex |
FIL/USDT | $1.49 | $12,244,670 | 06:00:17 02/12/2025 |
| 51 |  Bitget |
FIL/USDT | $1.49 | $12,240,402 | 05:54:16 02/12/2025 |
| 52 |  Coinflare |
FIL/USDT | $1.49 | $12,126,525 | 06:00:16 02/12/2025 |
| 53 |  Gate |
FIL/USDT | $1.49 | $11,363,478 | 05:54:20 02/12/2025 |
| 54 |  Ourbit |
FIL/USDT | $1.49 | $11,152,680 | 05:57:16 02/12/2025 |
| 55 |  4E |
FIL/USDT | $1.49 | $11,064,385 | 05:51:13 02/12/2025 |
| 56 |  KCEX |
FIL/USDT | $1.49 | $10,746,513 | 05:57:16 02/12/2025 |
| 57 |  AscendEX |
FIL/USDT | $1.49 | $10,639,178 | 05:57:15 02/12/2025 |
| 58 |  ApeX Omni |
FIL/USDT | $1.49 | $10,454,751 | 06:03:16 02/12/2025 |
| 59 |  WEEX |
FIL/USDT | $1.49 | $10,276,306 | 05:57:17 02/12/2025 |
| 60 |  BitbabyExchange |
FIL/USDT | $1.49 | $10,114,747 | 06:00:16 02/12/2025 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.49 | $10,074,406 | 06:00:18 02/12/2025 |
| 62 | Echobit |
FIL/USDT | $1.49 | $9,465,151 | 05:57:11 02/12/2025 |
| 63 |  Tapbit |
FIL/USDT | $1.49 | $9,449,974 | 05:57:16 02/12/2025 |
| 64 |  Toobit |
FIL/USDT | $1.49 | $8,801,574 | 05:57:17 02/12/2025 |
| 65 | Darkex Exchange |
FIL/USDT | $1.49 | $7,995,971 | 05:57:12 02/12/2025 |
| 66 | OKX |
FIL/USD | $1.49 | $7,909,600 | 05:55:51 02/12/2025 |
| 67 |  Zoomex |
FIL/USDT | $1.49 | $7,897,501 | 05:57:20 02/12/2025 |
| 68 |  BTSE |
FIL/USDT | $1.49 | $7,661,530 | 05:57:15 02/12/2025 |
| 69 |  Bibox |
FIL/USDT | $2.34 | $7,504,210 | 05:57:11 02/12/2025 |
| 70 |  BITmarkets |
FIL/USDT | $1.49 | $7,502,310 | 06:00:16 02/12/2025 |
| 71 |  B2Z Exchange |
FIL/USD | $1.49 | $7,501,166 | 06:00:16 02/12/2025 |
| 72 | HTX |
FIL/USDT | $1.49 | $7,076,536 | 05:57:20 02/12/2025 |
| 73 | CRMClick |
FIL/USDT | $1.49 | $7,073,234 | 06:00:16 02/12/2025 |
| 74 | YUBIT |
FIL/USDT | $1.49 | $6,678,034 | 05:57:07 02/12/2025 |
| 75 |  Ekbit |
FIL/USDT | $1.49 | $6,318,035 | 06:00:16 02/12/2025 |
| 76 |  Millionero |
FIL/USDT | $1.48 | $6,185,084 | 06:00:15 02/12/2025 |
| 77 | WhiteBIT |
FIL/USDT | $1.49 | $5,788,231 | 05:54:08 02/12/2025 |
| 78 |  CoinP |
FIL/USDT | $1.49 | $5,619,261 | 05:57:12 02/12/2025 |
| 79 |  DigiFinex |
FIL/USDT | $1.49 | $5,242,661 | 05:57:11 02/12/2025 |
| 80 |  UZX |
FIL/USDT | $1.49 | $5,150,613 | 05:54:07 02/12/2025 |
| 81 |  LBank |
FIL/USDT | $1.49 | $4,860,699 | 05:57:12 02/12/2025 |
| 82 |  CoinChief |
FIL/USDT | $1.49 | $4,842,910 | 06:00:17 02/12/2025 |
| 83 | CoinW |
FIL/USDT | $1.49 | $4,726,729 | 05:57:07 02/12/2025 |
| 84 |  VOOX Exchange |
FIL/USDT | $1.49 | $4,694,811 | 05:57:19 02/12/2025 |
| 85 | MEXC |
FIL/USDT | $1.49 | $4,437,297 | 05:54:11 02/12/2025 |
| 86 |  Upbit |
FIL/KRW | $1.52 | $4,307,130 | 05:56:24 02/12/2025 |
| 87 |  Coinbase Exchange |
FIL/USD | $1.49 | $4,274,423 | 05:56:58 02/12/2025 |
| 88 |  XXKK |
FIL/USDT | $1.49 | $4,247,303 | 05:57:08 02/12/2025 |
| 89 | DigiFinex |
FIL/USDT | $1.49 | $4,094,772 | 05:57:16 02/12/2025 |
| 90 | Gate |
FIL/USDT | $1.49 | $3,931,474 | 05:56:54 02/12/2025 |
| 91 |  Coinbase International Exchange |
FIL/USDC | $1.48 | $3,631,039 | 06:00:16 02/12/2025 |
| 92 |  CoinEx |
FIL/USDT | $1.49 | $3,597,308 | 05:59:53 02/12/2025 |
| 93 |  CEEX exchange |
FIL/USDT | $1.49 | $3,519,019 | 05:57:07 02/12/2025 |
| 94 | IBIT Global |
FIL/USDT | $1.49 | $3,410,295 | 05:57:09 02/12/2025 |
| 95 | CoinP |
FIL/USDT | $1.49 | $3,399,753 | 06:00:15 02/12/2025 |
| 96 | CZR Exchange |
FIL/USDT | $1.49 | $3,271,194 | 05:57:09 02/12/2025 |
| 97 | GaiaEx |
FIL/USDT | $1.49 | $3,270,845 | 05:57:10 02/12/2025 |
| 98 |  MGBX |
FIL/USDT | $1.49 | $3,245,085 | 06:00:17 02/12/2025 |
| 99 |  Phemex |
FIL/USDT | $1.49 | $3,221,957 | 05:57:17 02/12/2025 |
| 100 | KuCoin |
FIL/USDT | $1.49 | $3,199,762 | 05:54:23 02/12/2025 |
| 101 | YEX |
FIL/USD | $1.49 | $3,131,069 | 05:57:17 02/12/2025 |
| 102 |  Lighter |
FIL/USDC | $1.49 | $3,052,058 | 06:03:16 02/12/2025 |
| 103 |  Dmex |
FIL/USD | $1.49 | $3,030,809 | 06:03:17 02/12/2025 |
| 104 | Bybit |
FIL/USDT | $1.49 | $3,020,680 | 05:54:09 02/12/2025 |
| 105 | OrangeX |
FIL/USDT | $1.49 | $2,720,847 | 05:57:12 02/12/2025 |
| 106 | 4E |
FIL/USDT | $1.49 | $2,716,366 | 06:00:16 02/12/2025 |
| 107 | AscendEX |
FIL/USDT | $1.49 | $2,630,328 | 05:57:09 02/12/2025 |
| 108 | BitradeX |
FIL/USDT | $1.49 | $2,625,583 | 05:57:08 02/12/2025 |
| 109 |  Bitcastle |
FIL/USDT | $1.49 | $2,595,562 | 06:00:17 02/12/2025 |
| 110 | Bitget |
FIL/USDT | $1.50 | $2,439,081 | 05:54:08 02/12/2025 |
| 111 | BYDFi |
FIL/USDC | $1.49 | $2,332,619 | 06:00:17 02/12/2025 |
| 112 | Toobit |
FIL/USDT | $1.49 | $2,283,735 | 05:57:09 02/12/2025 |
| 113 | Hibt |
FIL/USDT | $1.49 | $2,281,749 | 05:57:10 02/12/2025 |
| 114 |  PointPay |
FIL/USDT | $1.49 | $2,238,559 | 05:57:08 02/12/2025 |
| 115 |  SunPerp |
FIL/USDT | $1.49 | $2,176,683 | 06:03:17 02/12/2025 |
| 116 |  XT.COM |
FIL/USDT | $1.49 | $2,175,952 | 05:57:12 02/12/2025 |
| 117 | Binance |
FIL/USDC | $1.49 | $2,105,424 | 05:56:54 02/12/2025 |
| 118 |  BingX |
FIL/USDT | $1.49 | $2,062,931 | 05:45:09 02/12/2025 |
| 119 | Phemex |
FIL/USDT | $1.49 | $2,051,577 | 05:57:11 02/12/2025 |
| 120 | Ju.com |
FIL/USDT | $1.49 | $1,985,939 | 05:57:08 02/12/2025 |
| 121 |  ZKE |
FIL/USDT | $1.49 | $1,962,717 | 05:57:13 02/12/2025 |
| 122 | Tapbit |
FIL/USDT | $1.49 | $1,882,806 | 05:57:10 02/12/2025 |
| 123 | Bitunix |
FIL/USDT | $1.49 | $1,859,759 | 05:57:09 02/12/2025 |
| 124 | Millionero |
FIL/USDT | $1.49 | $1,812,541 | 05:57:08 02/12/2025 |
| 125 | B2Z Exchange |
FIL/USD | $1.49 | $1,711,454 | 05:57:07 02/12/2025 |
| 126 | BITmarkets |
FIL/USD | $1.49 | $1,711,453 | 05:57:08 02/12/2025 |
| 127 |  Hyperliquid |
FIL/USD | $1.49 | $1,559,860 | 05:54:16 02/12/2025 |
| 128 |  SunX |
FIL/USDT | $1.49 | $1,536,597 | 05:57:07 02/12/2025 |
| 129 | YEX |
FIL/USDT | $1.48 | $1,472,341 | 05:57:08 02/12/2025 |
| 130 |  Bithumb |
FIL/KRW | $1.52 | $1,417,871 | 05:57:53 02/12/2025 |
| 131 | BYDFi |
FIL/USDT | $1.49 | $1,342,861 | 05:42:13 02/12/2025 |
| 132 |  Kraken |
FIL/USD | $1.49 | $1,330,996 | 05:59:55 02/12/2025 |
| 133 | Ourbit |
FIL/USDT | $1.49 | $1,309,711 | 05:42:09 02/12/2025 |
| 134 | BitbabyExchange |
FIL/USDC | $1.49 | $1,302,549 | 06:00:16 02/12/2025 |
| 135 |  BlockFin |
FIL/USDT | $1.49 | $1,279,453 | 05:54:11 02/12/2025 |
| 136 | FameEX |
FIL/USDT | $1.49 | $1,270,147 | 05:57:11 02/12/2025 |
| 137 | MGBX |
FIL/USDT | $1.49 | $1,258,110 | 05:57:07 02/12/2025 |
| 138 |  HitBTC |
FIL/USDT | $1.49 | $1,255,836 | 05:48:09 02/12/2025 |
| 139 |  Mandala Exchange |
FIL/USDT | $1.49 | $1,246,217 | 05:57:17 02/12/2025 |
| 140 |  Gleec BTC |
FIL/USDT | $1.49 | $1,246,174 | 05:57:09 02/12/2025 |
| 141 |  FMFW.io |
FIL/USD | $1.49 | $1,246,080 | 05:57:10 02/12/2025 |
| 142 | WEEX |
FIL/USDT | $1.49 | $1,187,528 | 05:57:08 02/12/2025 |
| 143 |  CoinUp.io |
FIL/USDT | $1.49 | $1,180,963 | 05:51:08 02/12/2025 |
| 144 |  Venus |
FIL/vFIL | $1.49 | $1,117,890 | 05:57:09 02/12/2025 |
| 145 |  UEEx |
FIL/USDT | $1.49 | $1,117,639 | 05:54:16 02/12/2025 |
| 146 | Biconomy.com |
FIL/USDT | $1.49 | $1,097,098 | 05:57:10 02/12/2025 |
| 147 |  SuperEx |
FIL/USDT | $1.50 | $1,043,126 | 05:54:09 02/12/2025 |
| 148 | Aivora Exchange |
FIL/USDT | $1.49 | $1,001,253 | 05:57:11 02/12/2025 |
| 149 |  BitKan |
FIL/USDT | $1.49 | $998,799 | 05:57:09 02/12/2025 |
| 150 | BitbabyExchange |
FIL/USDT | $1.49 | $996,140 | 05:57:12 02/12/2025 |
| 151 |  AIA Exchange |
FIL/USDT | $1.49 | $993,681 | 05:57:11 02/12/2025 |
| 152 |  LeveX |
FIL/USDT | $1.49 | $982,821 | 06:00:16 02/12/2025 |
| 153 | BITmarkets |
FIL/USDT | $1.49 | $957,325 | 05:57:08 02/12/2025 |
| 154 | BTSE |
FIL/USDT | $1.49 | $957,077 | 05:57:09 02/12/2025 |
| 155 | B2Z Exchange |
FIL/USDT | $1.49 | $953,846 | 05:57:07 02/12/2025 |
| 156 |  CoinCatch |
FIL/USDT | $1.48 | $938,743 | 06:00:16 02/12/2025 |
| 157 | MEXC |
FIL/USDC | $1.49 | $932,414 | 05:54:17 02/12/2025 |
| 158 |  Paribu |
FIL/TRY | $1.49 | $928,891 | 05:59:23 02/12/2025 |
| 159 |  BitxEX |
FIL/USDT | $1.49 | $912,515 | 06:00:16 02/12/2025 |
| 160 |  Pionex |
FIL/USDT | $1.49 | $893,465 | 05:57:10 02/12/2025 |
| 161 |  BIT |
FIL/USDT | $1.49 | $863,541 | 06:00:56 02/12/2025 |
| 162 | WhiteBIT |
FIL/USDC | $1.50 | $861,855 | 05:54:08 02/12/2025 |
| 163 | BTCC |
FIL/USDT | $1.49 | $817,584 | 05:57:12 02/12/2025 |
| 164 |  BiFinance |
FIL/USDT | $1.49 | $803,275 | 05:54:08 02/12/2025 |
| 165 |  Picol |
FIL/USDT | $1.49 | $787,994 | 05:57:11 02/12/2025 |
| 166 | KCEX |
FIL/USDT | $1.49 | $782,713 | 05:57:11 02/12/2025 |
| 167 |  BloFin |
FIL/USDT | $1.49 | $767,810 | 05:57:11 02/12/2025 |
| 168 | EasiCoin |
FIL/USDT | $1.49 | $750,423 | 05:57:12 02/12/2025 |
| 169 |  EdgeX |
FIL/USD | $1.49 | $728,346 | 06:03:16 02/12/2025 |
| 170 | BitMart |
FIL/USDT | $1.49 | $717,564 | 05:57:07 02/12/2025 |
| 171 |  Grvt |
FIL/USDT | $1.49 | $668,356 | 06:03:17 02/12/2025 |
| 172 | Cofinex |
FIL/USDC | $1.49 | $655,813 | 06:00:17 02/12/2025 |
| 173 | Pionex |
FIL/USDT | $1.49 | $639,087 | 05:57:17 02/12/2025 |
| 174 | TruBit Pro Exchange |
FIL/USDT | $1.49 | $630,284 | 05:57:11 02/12/2025 |
| 175 |  BitTap |
FIL/USDT | $1.49 | $603,267 | 06:00:18 02/12/2025 |
| 176 |  TGEX |
FIL/USDT | $1.49 | $571,019 | 05:54:15 02/12/2025 |
| 177 | BlockFin |
FIL/USDT | $1.49 | $563,567 | 05:54:16 02/12/2025 |
| 178 | Cofinex |
FIL/USD | $1.49 | $560,636 | 06:00:17 02/12/2025 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $1.49 | $524,412 | 05:58:23 02/12/2025 |
| 180 |  GroveX |
FIL/USDT | $1.49 | $523,738 | 05:57:11 02/12/2025 |
| 181 | MEXC |
FIL/USDC | $1.49 | $521,421 | 05:54:11 02/12/2025 |
| 182 | WhiteBIT |
FIL/TRY | $1.50 | $519,964 | 05:54:08 02/12/2025 |
| 183 | BitTap |
FIL/USDT | $1.49 | $496,220 | 05:57:07 02/12/2025 |
| 184 | WEEX |
FIL/USDC | $1.49 | $490,577 | 05:57:08 02/12/2025 |
| 185 | LBank |
FIL/USDC | $1.49 | $457,185 | 05:57:12 02/12/2025 |
| 186 | Binance |
FIL/FDUSD | $1.49 | $440,203 | 05:56:54 02/12/2025 |
| 187 |  Coincall |
FIL/USD | $1.49 | $402,650 | 06:03:16 02/12/2025 |
| 188 | Binance |
FIL/TRY | $1.49 | $398,758 | 05:56:42 02/12/2025 |
| 189 | BloFin |
FIL/USDT | $1.49 | $388,379 | 05:57:16 02/12/2025 |
| 190 | SuperEx |
FIL/BTC | $1.49 | $380,084 | 05:54:09 02/12/2025 |
| 191 | Gate |
FIL/USDC | $1.49 | $371,217 | 05:56:54 02/12/2025 |
| 192 |  HyperPay Futures |
FIL/USDT | $1.49 | $361,734 | 06:03:17 02/12/2025 |
| 193 |  Fastex |
FIL/USDT | $1.49 | $333,695 | 05:54:11 02/12/2025 |
| 194 |  Niza.io |
FIL/USD | $1.49 | $327,494 | 05:57:07 02/12/2025 |
| 195 |  BigONE |
FIL/USDT | $1.49 | $327,101 | 05:54:11 02/12/2025 |
| 196 | SuperEx |
FIL/ETH | $1.49 | $304,005 | 05:54:09 02/12/2025 |
| 197 |  Qmall Exchange |
FIL/USDT | $1.49 | $289,815 | 05:54:11 02/12/2025 |
| 198 |  ONUS Pro |
FIL/VNDC | $1.49 | $282,533 | 06:00:16 02/12/2025 |
| 199 |  Bitvavo |
FIL/EUR | $1.49 | $281,877 | 05:57:09 02/12/2025 |
| 200 | Kraken |
FIL/EUR | $1.49 | $276,983 | 05:59:24 02/12/2025 |
| 201 |  Bit2Me |
FIL/EUR | $1.49 | $268,399 | 05:57:07 02/12/2025 |
| 202 | Bitget |
FIL/USDC | $1.49 | $263,593 | 05:54:08 02/12/2025 |
| 203 |  Binance TR |
FIL/TRY | $1.49 | $260,861 | 05:57:09 02/12/2025 |
| 204 |  Bitazza |
FIL/USDT | $1.49 | $253,868 | 05:57:09 02/12/2025 |
| 205 | Bitrue |
FIL/USDT | $1.49 | $251,618 | 05:57:12 02/12/2025 |
| 206 | SunX |
FIL/USDT | $1.49 | $243,431 | 06:00:19 02/12/2025 |
| 207 | BIT |
FIL/USDT | $1.48 | $242,835 | 05:59:57 02/12/2025 |
| 208 |  Coinone |
FIL/KRW | $1.52 | $233,390 | 05:59:53 02/12/2025 |
| 209 | CoinCatch |
FIL/USDT | $1.49 | $227,843 | 05:57:07 02/12/2025 |
| 210 | OKX |
FIL/USD | $1.49 | $197,120 | 05:56:53 02/12/2025 |
| 211 |  Aster |
FIL/USDT | $1.50 | $185,071 | 05:54:15 02/12/2025 |
| 212 | Binance |
FIL/BTC | $1.49 | $174,134 | 05:56:54 02/12/2025 |
| 213 |  Crypto.com Exchange |
FIL/USD | $1.49 | $168,032 | 05:57:09 02/12/2025 |
| 214 |  BlueBit |
FIL/USDT | $1.49 | $156,091 | 05:54:08 02/12/2025 |
| 215 | LeveX |
FIL/USDC | $1.48 | $154,231 | 06:00:16 02/12/2025 |
| 216 | Bybit |
FIL/USDC | $1.50 | $148,687 | 05:54:09 02/12/2025 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $132,541 | 05:44:03 02/12/2025 |
| 218 | BtcTurk | Kripto |
FIL/USDT | $1.49 | $128,631 | 05:58:23 02/12/2025 |
| 219 |  Paradex |
FIL/USD | $1.49 | $128,598 | 06:03:16 02/12/2025 |
| 220 |  WOO X |
FIL/USDT | $1.49 | $122,006 | 05:48:15 02/12/2025 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $1.49 | $107,416 | 06:00:17 02/12/2025 |
| 222 |  PrimeXBT |
FIL/USDT | $1.48 | $107,144 | 06:00:17 02/12/2025 |
| 223 | Bitcastle |
FIL/USDT | $1.49 | $95,466.96 | 05:57:13 02/12/2025 |
| 224 | Kraken |
FIL/XBT | $1.50 | $90,369.77 | 05:59:55 02/12/2025 |
| 225 | Crypto.com Exchange |
FIL/USD | $1.50 | $84,425.27 | 05:54:20 02/12/2025 |
| 226 |  BitMEX |
FIL/USD | $1.45 | $81,684.83 | 05:57:15 02/12/2025 |
| 227 | Bibox |
5FIL/USD | $2.79 | $76,133.55 | 05:57:11 02/12/2025 |
| 228 |  Gemini |
FIL/USD | $1.49 | $72,108.72 | 05:59:53 02/12/2025 |
| 229 | B2Z Exchange |
FIL/USDC | $1.49 | $72,067.13 | 05:57:07 02/12/2025 |
| 230 | Cofinex |
FIL/USDT | $1.49 | $72,066.56 | 05:57:16 02/12/2025 |
| 231 | BITmarkets |
FIL/USDC | $1.49 | $72,066.21 | 05:57:08 02/12/2025 |
| 232 | WhiteBIT |
FIL/EUR | $1.48 | $69,252.87 | 05:54:08 02/12/2025 |
| 233 |  BitDelta |
FIL/USDT | $1.49 | $64,807.83 | 05:57:08 02/12/2025 |
| 234 |  Delta Exchange |
FIL/USDT | $1.49 | $60,880.52 | 06:00:17 02/12/2025 |
| 235 | Binance |
FIL/ETH | $1.49 | $58,683.63 | 05:56:42 02/12/2025 |
| 236 |  ICRYPEX |
FIL/USDT | $1.48 | $57,661.71 | 05:57:12 02/12/2025 |
| 237 | Crypto.com Exchange |
FIL/USDT | $1.49 | $57,503.97 | 05:57:09 02/12/2025 |
| 238 |  Bitfinex |
FIL/USDT | $1.49 | $55,267.87 | 05:57:17 02/12/2025 |
| 239 | Cofinex |
FIL/USDC | $1.49 | $52,277.61 | 05:57:16 02/12/2025 |
| 240 | Millionero |
FIL/USDC | $1.49 | $51,298.27 | 05:57:08 02/12/2025 |
| 241 | Kraken |
FIL/GBP | $1.49 | $47,608.64 | 05:59:55 02/12/2025 |
| 242 |  Koinpark |
FIL/USDT | $1.49 | $43,508.12 | 05:57:07 02/12/2025 |
| 243 |  dYdX v4 |
FIL/USD | $1.49 | $41,492.60 | 06:04:20 02/12/2025 |
| 244 |  Nivex |
FIL/USDT | $1.49 | $40,320.91 | 06:00:17 02/12/2025 |
| 245 | Gate |
FIL/BTC | $1.49 | $34,053.32 | 05:56:54 02/12/2025 |
| 246 |  ChangeNOW |
FIL/BTC | $1.49 | $28,882.35 | 05:42:11 02/12/2025 |
| 247 |  Korbit |
FIL/KRW | $1.52 | $27,887.27 | 05:57:08 02/12/2025 |
| 248 | Upbit |
FIL/BTC | $1.58 | $25,871.36 | 05:56:54 02/12/2025 |
| 249 | Bitfinex |
FIL/USD | $1.49 | $24,646.62 | 05:59:53 02/12/2025 |
| 250 |  TRIV |
FIL/IDR | $1.49 | $24,366.95 | 05:57:13 02/12/2025 |
| 251 | TRIV |
FIL/USDT | $1.49 | $24,366.66 | 05:57:13 02/12/2025 |
| 252 | Ekbit |
FIL/USDT | $1.49 | $23,154.87 | 05:57:07 02/12/2025 |
| 253 | Gate |
FIL/ETH | $1.49 | $21,388.78 | 05:56:54 02/12/2025 |
| 254 |  CoinDCX |
FIL/INR | $1.52 | $16,796.93 | 05:54:11 02/12/2025 |
| 255 | Deepcoin |
FIL/USDT | $1.49 | $16,728.77 | 05:57:09 02/12/2025 |
| 256 |  Bybit EU |
FIL/USDC | $1.49 | $15,722.46 | 05:51:12 02/12/2025 |
| 257 |  Kanga Exchange |
FIL/USDC | $1.49 | $15,704.59 | 05:57:07 02/12/2025 |
| 258 | Kanga Exchange |
FIL/USDT | $1.49 | $15,575.36 | 05:57:07 02/12/2025 |
| 259 | Coinbase Exchange |
FIL/EUR | $1.50 | $14,953.54 | 05:56:58 02/12/2025 |
| 260 | Coinbase Exchange |
FIL/GBP | $1.49 | $13,834.47 | 05:56:58 02/12/2025 |
| 261 |  Indodax |
FIL/IDR | $1.50 | $12,564.85 | 05:59:54 02/12/2025 |
| 262 | Bitfinex |
FIL/USDT | $1.49 | $12,334.15 | 05:59:53 02/12/2025 |
| 263 |  Blynex |
FIL/USDT | $1.49 | $12,240.59 | 05:57:11 02/12/2025 |
| 264 | Niza.io |
FIL/GBP | $1.49 | $11,737.55 | 05:57:07 02/12/2025 |
| 265 |  Orderly |
FIL/USDC | $1.49 | $11,367.34 | 06:03:16 02/12/2025 |
| 266 |  XBO.com |
FIL/USDT | $1.49 | $11,239.62 | 05:57:11 02/12/2025 |
| 267 | XBO.com |
FIL/USDC | $1.49 | $11,205.84 | 05:57:11 02/12/2025 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $10,411.11 | 05:43:54 02/12/2025 |
| 269 | Kraken |
FIL/ETH | $1.49 | $9,969.46 | 05:59:55 02/12/2025 |
| 270 |  Binance.US |
FIL/USDT | $1.49 | $7,552.81 | 05:59:53 02/12/2025 |
| 271 | BYDFi |
FIL/USDC | $1.49 | $7,529.14 | 05:42:13 02/12/2025 |
| 272 | DigiFinex |
FIL/BTC | $1.49 | $5,705.94 | 05:57:11 02/12/2025 |
| 273 | Upbit |
FIL/USDT | $1.41 | $5,352.05 | 05:56:54 02/12/2025 |
| 274 | CoinEx |
FIL/USDC | $1.49 | $5,228.13 | 05:59:53 02/12/2025 |
| 275 |  ADEN |
FIL/USDT | $1.49 | $4,586.90 | 06:03:34 02/12/2025 |
| 276 | Coinbase Exchange |
FIL/BTC | $1.50 | $4,350.20 | 05:56:30 02/12/2025 |
| 277 | Koinpark |
FIL/INR | $1.51 | $4,082.39 | 05:57:07 02/12/2025 |
| 278 |  THENA FUSION |
FIL/WBNB | $1.49 | $3,905.88 | 05:43:54 02/12/2025 |
| 279 | Bitget |
FIL/ETH | $1.50 | $3,730.53 | 05:54:08 02/12/2025 |
| 280 | CoinDCX |
FIL/USDT | $1.49 | $3,552.10 | 05:54:11 02/12/2025 |
| 281 | CoinEx |
FIL/BTC | $1.49 | $3,444.31 | 05:59:53 02/12/2025 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.49 | $3,180.96 | 05:41:40 02/12/2025 |
| 283 | ONUS Pro |
FIL/VNDC | $1.49 | $3,074.85 | 05:42:14 02/12/2025 |
| 284 |  Tokocrypto |
FIL/USDT | $1.49 | $3,009.14 | 05:57:09 02/12/2025 |
| 285 |  Binance TH |
FIL/USDT | $1.49 | $2,938.60 | 05:57:09 02/12/2025 |
| 286 | ADEN |
FIL/USDC | $1.49 | $2,930.44 | 06:03:34 02/12/2025 |
| 287 | Qmall Exchange |
FIL/BTC | $1.49 | $2,874.97 | 05:54:11 02/12/2025 |
| 288 |  OKJ |
FIL/JPY | $1.45 | $2,597.07 | 05:57:10 02/12/2025 |
| 289 |  Fstswap |
FIL/FIST | $1.49 | $2,281.43 | 05:59:26 02/12/2025 |
| 290 |  Bitlo |
FIL/TRY | $1.49 | $2,278.74 | 05:57:09 02/12/2025 |
| 291 |  Ndax |
FIL/CAD | $1.45 | $2,205.94 | 06:00:09 02/12/2025 |
| 292 |  ApeSwap (BSC) |
FIL/WBNB | $1.49 | $2,204.63 | 05:50:01 02/12/2025 |
| 293 |  Azbit |
FIL/USDT | $1.49 | $2,093.90 | 05:57:08 02/12/2025 |
| 294 |  Bitkub |
FIL/THB | $1.53 | $1,963.18 | 05:42:11 02/12/2025 |
| 295 |  Biswap v2 |
FIL/USDT | $1.50 | $1,811.68 | 04:25:16 02/12/2025 |
| 296 |  GMX (Arbitrum) |
FIL/USD | $1.49 | $1,530.54 | 05:57:25 02/12/2025 |
| 297 | WOO X |
FIL/USDT | $1.49 | $1,418.83 | 05:54:15 02/12/2025 |
| 298 |  BabySwap |
FIL/USDT | $1.49 | $1,259.74 | 05:59:45 02/12/2025 |
| 299 |  Uniswap v3 (BSC) |
FIL/USDT | $1.50 | $1,254.74 | 04:21:32 02/12/2025 |
| 300 |  CEX.IO |
FIL/USDC | $1.49 | $1,026.03 | 05:57:12 02/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 02/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,576,475 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.