Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,566,562,827,478 Khối lượng (24h): $81,265,511,081 Thị phần: BTC: 59.9%, ETH: 10.0%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 04:38:00 24/05/2026
Giá Filecoin (FIL)
$0.9924 0.59%
0.00001293 BTC 26,219 VND
Thấp: $0.9179 Cao: $1.01

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $0.9981 $121,974,080 03:54:16 24/05/2026
2 KTX KTX FIL/USDT $1.00 $94,385,403 04:03:15 24/05/2026
3 OrangeX OrangeX FIL/USDT $0.9980 $87,066,289 03:48:15 24/05/2026
4 Ulink Ulink FIL/USDT $1.00 $82,497,980 04:03:10 24/05/2026
5 SunX SunX FIL/USDT $1.00 $80,935,907 04:03:10 24/05/2026
6 Ju.com Ju.com FIL/USDT $1.00 $74,161,999 04:03:16 24/05/2026
7 Koinbay Koinbay FIL/USDT $4.95 $70,059,868 03:57:15 24/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.00 $64,945,252 04:03:15 24/05/2026
9 FameEX FameEX FIL/USDT $0.9971 $62,641,906 03:54:19 24/05/2026
10 CoinW CoinW FIL/USDT $1.00 $57,279,187 03:57:17 24/05/2026
11 Echobit Echobit FIL/USDT $1.00 $53,153,350 03:57:16 24/05/2026
12 BVOX BVOX FIL/USDT $1.00 $39,291,056 03:57:15 24/05/2026
13 IBIT Global IBIT Global FIL/USDT $1.00 $32,136,826 04:03:18 24/05/2026
14 BiFinance BiFinance FIL/USDT $1.00 $31,658,354 03:57:07 24/05/2026
15 Batonex Batonex FIL/USDT $1.00 $30,886,914 04:03:16 24/05/2026
16 BTSE BTSE FIL/USDT $1.00 $29,434,258 03:57:15 24/05/2026
17 B2Z Exchange B2Z Exchange FIL/USD $1.00 $28,260,735 04:03:16 24/05/2026
18 BITmarkets BITmarkets FIL/USDT $1.00 $28,258,042 04:03:15 24/05/2026
19 BTCC BTCC FIL/USDT $0.9218 $27,284,369 03:57:15 24/05/2026
20 Biconomy.com Biconomy.com FIL/USDT $1.00 $24,067,806 03:57:15 24/05/2026
21 BiKing BiKing FIL/USDT $1.01 $20,744,827 04:00:17 24/05/2026
22 Websea Websea FIL/USDT $1.01 $18,325,330 04:00:17 24/05/2026
23 Toobit Toobit FIL/USDT $1.00 $18,169,520 03:57:16 24/05/2026
24 Bitbase Bitbase FIL/USDT $0.9987 $17,416,877 03:45:17 24/05/2026
25 Tapbit Tapbit FIL/USDT $1.00 $16,627,940 03:57:15 24/05/2026
26 KuCoin KuCoin FIL/USDT $1.00 $15,962,358 03:57:18 24/05/2026
27 Bybit Bybit FIL/USDT $0.9973 $13,680,607 03:54:16 24/05/2026
28 Bitbase Bitbase FIL/USDT $1.00 $13,539,606 03:57:16 24/05/2026
29 Cofinex Cofinex FIL/USDT $1.00 $13,147,804 04:03:15 24/05/2026
30 WhiteBIT WhiteBIT FIL/USDT $0.9921 $13,129,254 03:54:15 24/05/2026
31 Bitget Bitget FIL/USDT $1.00 $12,894,708 03:57:15 24/05/2026
32 SuperEx SuperEx FIL/USDT $1.00 $12,477,343 04:03:11 24/05/2026
33 Deepcoin Deepcoin FIL/USDT $1.00 $11,588,742 03:57:15 24/05/2026
34 Binance Binance FIL/USDT $1.00 $11,151,770 03:56:54 24/05/2026
35 Ourbit Ourbit FIL/USDT $1.00 $10,893,395 03:57:16 24/05/2026
36 WEEX WEEX FIL/USDT $1.00 $9,627,339 03:57:16 24/05/2026
37 BingX BingX FIL/USDT $1.00 $9,077,319 03:57:16 24/05/2026
38 Bitunix Bitunix FIL/USDT $0.9978 $8,692,449 03:51:16 24/05/2026
39 Binance Binance FIL/USDC $0.9970 $7,924,035 03:54:16 24/05/2026
40 Gate Gate FIL/USDT $1.00 $7,643,526 03:57:19 24/05/2026
41 BitGW Exchange BitGW Exchange FIL/USDT $1.00 $7,553,767 04:03:20 24/05/2026
42 Bibox Bibox FIL/USDT $2.34 $7,496,269 15:36:13 21/05/2026
43 OKX OKX FIL/USDT $1.00 $7,244,650 03:56:53 24/05/2026
44 WhiteBIT WhiteBIT FIL/USDT $0.9978 $7,043,369 03:54:11 24/05/2026
45 Coinlocally Coinlocally FIL/USDT $1.00 $6,758,630 04:03:11 24/05/2026
46 OneEx OneEx FIL/USDT $1.00 $6,660,636 04:03:07 24/05/2026
47 Hotcoin Hotcoin FIL/USDT $1.00 $6,582,021 03:57:20 24/05/2026
48 Gems Trade Gems Trade FIL/USDT $0.9642 $6,374,230 11:42:23 23/05/2026
49 Bitbaby Bitbaby FIL/USDT $1.00 $6,356,081 03:57:17 24/05/2026
50 YUBIT YUBIT FIL/USDT $1.00 $6,251,674 03:57:15 24/05/2026
51 EagleX EagleX FIL/USDT $1.00 $6,183,751 04:03:15 24/05/2026
52 AEGET AEGET FIL/USDT $1.00 $5,856,371 04:03:15 24/05/2026
53 EasiCoin EasiCoin FIL/USDT $1.00 $5,734,771 04:03:17 24/05/2026
54 BTCC BTCC FIL/USDT $0.9977 $5,576,891 03:57:08 24/05/2026
55 4E 4E FIL/USDT $1.00 $5,519,848 04:03:07 24/05/2026
56 idax exchange idax exchange FIL/USDT $1.00 $4,909,109 04:03:17 24/05/2026
57 WHXEX WHXEX FIL/USDT $1.00 $4,909,045 04:03:16 24/05/2026
58 HTX HTX FIL/USDT $1.00 $4,893,294 03:57:25 24/05/2026
59 KCEX KCEX FIL/USDT $1.00 $4,625,667 03:57:15 24/05/2026
60 HTX HTX FIL/USDT $1.01 $4,334,251 03:59:55 24/05/2026
61 AscendEX AscendEX FIL/USDT $1.01 $4,178,949 04:00:15 24/05/2026
62 WOO X Pro WOO X Pro FIL/USDT $1.00 $4,157,181 04:03:16 24/05/2026
63 CoinP CoinP FIL/USDT $0.9658 $4,152,175 00:45:07 24/05/2026
64 Zoomex Zoomex FIL/USDT $1.00 $4,121,323 03:57:15 24/05/2026
65 KTX KTX FIL/USDT $1.00 $4,106,821 04:03:10 24/05/2026
66 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,992,911 04:03:16 24/05/2026
67 Millionero Millionero FIL/USDT $1.00 $3,865,734 04:03:18 24/05/2026
68 XXKK XXKK FIL/USDT $1.00 $3,596,414 04:03:11 24/05/2026
69 MEXC MEXC FIL/USDT $1.00 $3,481,029 03:57:10 24/05/2026
70 VOOX Exchange VOOX Exchange FIL/USDT $1.01 $3,152,340 04:00:17 24/05/2026
71 CEEX exchange CEEX exchange FIL/USDT $1.01 $3,142,989 04:03:07 24/05/2026
72 BitMart BitMart FIL/USDT $1.00 $3,130,581 03:57:07 24/05/2026
73 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.01 $2,891,892 04:03:15 24/05/2026
74 Paribu Paribu FIL/TRY $1.01 $2,862,337 04:02:53 24/05/2026
75 AscendEX AscendEX FIL/USDT $1.01 $2,789,126 04:00:09 24/05/2026
76 ApeX Omni ApeX Omni FIL/USDT $0.9987 $2,769,459 04:06:16 24/05/2026
77 Dmex Dmex FIL/USD $1.00 $2,742,201 04:06:16 24/05/2026
78 UZX UZX FIL/USDT $1.00 $2,608,679 03:57:11 24/05/2026
79 DigiFinex DigiFinex FIL/USDT $1.00 $2,602,754 03:57:10 24/05/2026
80 DigiFinex DigiFinex FIL/USDT $1.00 $2,598,922 04:03:16 24/05/2026
81 Hotcoin Hotcoin FIL/USDT $0.9987 $2,568,143 03:57:10 24/05/2026
82 CoinEx CoinEx FIL/USDT $1.01 $2,412,508 03:59:53 24/05/2026
83 LBank LBank FIL/USDT $1.00 $2,377,693 03:57:09 24/05/2026
84 BitradeX BitradeX FIL/USDT $1.01 $2,323,868 04:00:08 24/05/2026
85 YUBIT YUBIT FIL/USDT $1.00 $2,316,218 03:57:08 24/05/2026
86 CoinP CoinP FIL/USDT $1.0000 $2,289,738 04:03:17 24/05/2026
87 EagleX EagleX FIL/USDT $1.00 $2,265,963 04:03:08 24/05/2026
88 WhiteBIT WhiteBIT FIL/TRY $0.9992 $2,239,643 03:54:11 24/05/2026
89 XT.COM XT.COM FIL/USDT $1.00 $2,211,707 03:57:08 24/05/2026
90 YEX YEX FIL/USD $1.01 $2,142,537 04:00:16 24/05/2026
91 CoinW CoinW FIL/USDT $0.9982 $2,107,795 03:54:11 24/05/2026
92 MEXC MEXC FILECOIN/USDT $1.00 $2,065,624 03:57:16 24/05/2026
93 Hyperliquid Hyperliquid FIL/USD $1.01 $1,951,934 03:57:26 24/05/2026
94 MGBX MGBX FIL/USDT $1.01 $1,936,121 03:57:17 24/05/2026
95 idax exchange idax exchange FIL/USDT $1.00 $1,883,672 04:03:12 24/05/2026
96 Coinbase Exchange Coinbase Exchange FIL/USD $1.00 $1,805,561 03:57:00 24/05/2026
97 Upbit Upbit FIL/KRW $0.9827 $1,792,844 03:56:53 24/05/2026
98 BYDFi BYDFi FIL/USDT $1.00 $1,778,579 04:03:15 24/05/2026
99 Echobit Echobit FIL/USDT $1.00 $1,677,161 03:57:08 24/05/2026
100 Phemex Phemex FIL/USDT $1.00 $1,534,425 03:57:11 24/05/2026
101 Toobit Toobit FIL/USDT $1.00 $1,525,292 03:57:13 24/05/2026
102 KuCoin KuCoin FIL/USDT $1.01 $1,512,876 03:59:54 24/05/2026
103 Hibt Hibt FIL/USDT $0.9989 $1,452,216 03:48:08 24/05/2026
104 OrangeX OrangeX FIL/USDT $0.9979 $1,401,337 03:48:12 24/05/2026
105 CoinChief CoinChief FIL/USDT $1.01 $1,375,132 04:00:08 24/05/2026
106 IBIT Global IBIT Global FIL/USDT $1.00 $1,341,345 04:03:08 24/05/2026
107 Bybit Bybit FIL/USDT $0.9981 $1,335,361 03:54:12 24/05/2026
108 4E 4E FIL/USDT $1.00 $1,267,837 04:03:15 24/05/2026
109 Ju.com Ju.com FIL/USDT $1.01 $1,252,137 04:00:14 24/05/2026
110 WhiteBIT WhiteBIT FIL/EUR $0.9982 $1,191,208 03:54:11 24/05/2026
111 Phemex Phemex FIL/USDT $1.00 $1,189,815 03:57:17 24/05/2026
112 Millionero Millionero FIL/USDT $1.01 $1,176,236 04:00:08 24/05/2026
113 WhiteBIT WhiteBIT FIL/USDC $0.9976 $1,161,176 03:54:11 24/05/2026
114 BitradeX BitradeX FIL/USDT $1.01 $1,151,643 04:00:15 24/05/2026
115 B2Z Exchange B2Z Exchange FIL/USD $1.00 $1,146,810 04:03:12 24/05/2026
116 BITmarkets BITmarkets FIL/USD $1.00 $1,146,775 04:03:11 24/05/2026
117 SunX SunX FIL/USDT $0.9711 $1,140,826 17:48:18 21/05/2026
118 ZKE ZKE FIL/USDT $1.00 $1,130,333 04:03:12 24/05/2026
119 ASTX ASTX FIL/USDT $1.00 $1,127,614 04:03:11 24/05/2026
120 Tapbit Tapbit FIL/USDT $1.00 $1,093,488 03:57:10 24/05/2026
121 CrypFine CrypFine FIL/USDT $1.01 $1,091,517 04:00:10 24/05/2026
122 Bitget Bitget FIL/USDT $0.9968 $1,052,524 03:54:11 24/05/2026
123 Venus Venus FIL/vFIL $1.00 $1,035,854 04:00:10 24/05/2026
124 AIA Exchange AIA Exchange FIL/USDT $1.00 $1,003,724 04:03:11 24/05/2026
125 Ourbit Ourbit FIL/USDT $1.00 $960,288 03:57:10 24/05/2026
126 Bitbase Bitbase FIL/USDC $1.00 $937,896 03:57:16 24/05/2026
127 BlockFin BlockFin FIL/USDT $1.00 $927,679 04:03:08 24/05/2026
128 BitKan BitKan FIL/USDT $1.01 $902,544 04:03:07 24/05/2026
129 YEX YEX FIL/USDT $0.9990 $804,430 04:03:12 24/05/2026
130 Gate Gate FIL/USDT $1.01 $794,689 03:59:54 24/05/2026
131 SunX SunX FIL/USDT $0.9987 $785,267 04:06:17 24/05/2026
132 Bitcastle Bitcastle FIL/USDT $1.00 $771,559 04:03:18 24/05/2026
133 Grvt Grvt FIL/USDT $0.9519 $727,726 23:18:17 23/05/2026
134 Biconomy.com Biconomy.com FIL/USDT $1.00 $693,024 03:57:12 24/05/2026
135 Binance Binance FIL/USDC $1.00 $690,518 03:56:54 24/05/2026
136 LeveX LeveX FIL/USDT $1.00 $663,392 04:03:15 24/05/2026
137 Bitrue Bitrue FIL/USDT $1.00 $648,297 03:57:16 24/05/2026
138 YEX YEX FIL/USDT $1.01 $631,197 04:00:16 24/05/2026
139 CoinUp.io CoinUp.io FIL/USDT $1.00 $629,916 03:57:08 24/05/2026
140 GroveX GroveX FIL/USDT $0.9988 $606,350 04:00:10 24/05/2026
141 BlockFin BlockFin FIL/USDT $1.00 $599,352 04:03:15 24/05/2026
142 BitTap BitTap FIL/USDT $1.00 $587,112 04:03:17 24/05/2026
143 BloFin BloFin FIL/USDT $1.00 $580,036 03:57:16 24/05/2026
144 BloFin BloFin FIL/USDT $0.9998 $557,166 03:51:11 24/05/2026
145 FameEX FameEX FIL/USDT $1.00 $539,864 03:57:09 24/05/2026
146 Coinlocally Coinlocally FIL/USDT $1.00 $494,860 04:03:16 24/05/2026
147 Bitbaby Bitbaby FIL/USDT $1.00 $476,442 04:03:12 24/05/2026
148 Pionex Pionex FIL/USDT $1.00 $475,006 03:57:07 24/05/2026
149 Tebbit Tebbit FIL/USDT $0.9628 $462,521 00:00:10 24/05/2026
150 EdgeX EdgeX FIL/USD $1.00 $459,751 04:06:15 24/05/2026
151 BYDFi BYDFi FIL/USDT $1.00 $446,382 04:03:11 24/05/2026
152 Bitbaby Bitbaby FIL/USDC $1.00 $441,862 03:57:17 24/05/2026
153 BingX BingX FIL/USDT $0.9989 $441,768 03:48:10 24/05/2026
154 BTSE BTSE FIL/USDT $1.00 $438,933 03:57:10 24/05/2026
155 B2Z Exchange B2Z Exchange FIL/USDT $1.00 $422,535 04:03:12 24/05/2026
156 BITmarkets BITmarkets FIL/USDT $1.00 $422,522 04:03:11 24/05/2026
157 Picol Picol FIL/USDT $1.00 $419,710 04:03:11 24/05/2026
158 Biconomy.com Biconomy.com FIL/USDC $1.00 $409,004 03:57:12 24/05/2026
159 PointPay PointPay FIL/USDT $1.00 $399,813 03:57:07 24/05/2026
160 MEXC MEXC FIL/USDC $1.00 $389,967 03:57:16 24/05/2026
161 Pionex Pionex FIL/USDT $1.00 $382,341 03:57:16 24/05/2026
162 Bitunix Bitunix FIL/USDT $0.9978 $373,539 03:51:09 24/05/2026
163 FMFW.io FMFW.io FIL/USD $1.00 $373,000 04:03:11 24/05/2026
164 Mandala Exchange Mandala Exchange FIL/USDT $1.00 $372,612 04:03:11 24/05/2026
165 Gleec BTC Gleec BTC FIL/USDT $1.00 $372,569 04:03:10 24/05/2026
166 HitBTC HitBTC FIL/USDT $1.01 $372,255 04:03:10 24/05/2026
167 Bitunix Bitunix FIL/USDC $0.9967 $366,572 03:51:16 24/05/2026
168 CoinTR CoinTR FIL/USDT $1.00 $358,386 03:57:07 24/05/2026
169 Cofinex Cofinex FIL/USD $1.00 $309,281 04:03:15 24/05/2026
170 Bitget Bitget FIL/USD $0.9971 $307,601 03:54:15 24/05/2026
171 Bitvavo Bitvavo FIL/EUR $1.00 $296,552 03:57:11 24/05/2026
172 Kraken Kraken FIL/USD $1.01 $294,702 03:59:54 24/05/2026
173 EasiCoin EasiCoin FIL/USDT $1.00 $290,975 04:03:11 24/05/2026
174 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,716 04:03:12 24/05/2026
175 Bithumb Bithumb FIL/KRW $0.9866 $270,862 03:59:53 24/05/2026
176 Ulink Ulink FIL/USDT $1.00 $265,992 04:03:20 24/05/2026
177 Coincall Coincall FIL/USD $0.9999 $246,930 04:06:16 24/05/2026
178 Bitazza Bitazza FIL/USDT $1.01 $241,124 04:03:09 24/05/2026
179 KCEX KCEX FIL/USDT $1.00 $237,727 03:57:07 24/05/2026
180 BitTap BitTap FIL/USDT $1.00 $221,652 04:03:07 24/05/2026
181 SuperEx SuperEx FIL/BTC $1.00 $200,503 04:03:11 24/05/2026
182 Binance Binance FIL/TRY $1.00 $200,056 03:56:42 24/05/2026
183 AlphaX AlphaX FIL/USDT $1.01 $173,502 04:03:17 24/05/2026
184 MGBX MGBX FIL/USDT $1.00 $155,630 03:57:08 24/05/2026
185 BigONE BigONE FIL/USDT $1.00 $155,183 03:57:07 24/05/2026
186 Tebbit Tebbit FIL/USDT $0.9629 $145,860 00:00:15 24/05/2026
187 Bitget Bitget FIL/USDC $0.9957 $130,260 03:54:11 24/05/2026
188 CoinTR CoinTR FIL/TRY $1.01 $111,021 03:57:07 24/05/2026
189 Bitrue Bitrue FIL/USDT $1.00 $110,514 03:57:07 24/05/2026
190 Aster Aster FIL/USDT $0.9971 $106,064 03:54:15 24/05/2026
191 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.01 $103,484 04:02:23 24/05/2026
192 BlueBit BlueBit FIL/USDT $0.9998 $100,935 04:03:10 24/05/2026
193 Binance TR Binance TR FIL/TRY $1.00 $89,929.84 03:57:09 24/05/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.01 $86,958.76 03:59:50 24/05/2026
195 Gemini Gemini FIL/USD $1.01 $81,435.27 03:59:53 24/05/2026
196 BYDFi BYDFi FIL/USDC $1.00 $80,916.14 04:03:15 24/05/2026
197 Bitfinex Bitfinex FIL/USD $1.01 $78,979.21 03:59:53 24/05/2026
198 Lighter Lighter FIL/USDC $1.00 $71,272.55 04:00:15 24/05/2026
199 LeveX LeveX FIL/USDC $1.00 $69,322.74 04:03:15 24/05/2026
200 BITmarkets BITmarkets FIL/USDC $1.00 $68,753.04 04:03:11 24/05/2026
201 B2Z Exchange B2Z Exchange FIL/USDC $1.01 $68,733.62 04:03:12 24/05/2026
202 Bitcastle Bitcastle FIL/USDT $1.00 $67,964.32 04:03:13 24/05/2026
203 Binance Binance FIL/FDUSD $1.00 $67,317.32 03:56:54 24/05/2026
204 Niza.io Niza.io FIL/USD $0.9960 $65,592.34 03:54:07 24/05/2026
205 Binance Binance FIL/BTC $1.00 $63,273.07 03:56:54 24/05/2026
206 Cofinex Cofinex FIL/USDC $0.9979 $62,154.05 04:03:15 24/05/2026
207 Cofinex Cofinex FIL/USDT $1.01 $59,161.44 04:03:13 24/05/2026
208 PrimeXBT PrimeXBT FIL/USDT $1.00 $58,170.64 04:06:16 24/05/2026
209 Bitfinex Bitfinex FIL/USDT $0.9973 $55,006.75 03:59:24 24/05/2026
210 Coinone Coinone FIL/KRW $0.9892 $54,053.91 04:00:24 24/05/2026
211 Cofinex Cofinex FIL/USDC $0.9959 $51,444.68 04:03:13 24/05/2026
212 ASTX ASTX FIL/USDT $1.00 $44,541.88 04:03:15 24/05/2026
213 LBank LBank FIL/USDC $1.00 $40,630.92 03:57:09 24/05/2026
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9995 $40,547.60 03:48:10 24/05/2026
215 BitDelta BitDelta FIL/USDT $1.00 $35,903.55 03:57:10 24/05/2026
216 Bybit Bybit FIL/USDC $0.9952 $34,502.74 03:54:12 24/05/2026
217 Kraken Kraken FIL/EUR $1.00 $33,809.05 03:59:24 24/05/2026
218 Millionero Millionero FIL/USDC $1.01 $33,421.51 04:00:08 24/05/2026
219 Bit2Me Bit2Me FIL/EUR $1.01 $31,839.76 04:00:09 24/05/2026
220 Gate Gate FIL/USDC $0.9973 $30,144.00 03:59:54 24/05/2026
221 XBO.com XBO.com FIL/USDC $1.00 $29,860.73 03:57:10 24/05/2026
222 XBO.com XBO.com FIL/USDT $1.00 $29,637.13 03:57:10 24/05/2026
223 BitMEX BitMEX FIL/USD $0.9999 $28,390.00 04:00:15 24/05/2026
224 MEXC MEXC FIL/USDC $1.00 $28,118.91 03:57:10 24/05/2026
225 ICRYPEX ICRYPEX FIL/USDT $0.9940 $27,748.29 04:03:13 24/05/2026
226 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.01 $27,289.69 04:02:23 24/05/2026
227 Bitfinex Bitfinex FIL/USDT $0.9947 $26,692.48 03:57:15 24/05/2026
228 Bibox Bibox 5FIL/USD $0.9660 $26,045.29 15:36:13 21/05/2026
229 Deepcoin Deepcoin FIL/USDT $1.00 $24,732.20 03:57:07 24/05/2026
230 Koinpark Koinpark FIL/USDT $1.01 $22,927.16 04:03:11 24/05/2026
231 CoinEx CoinEx FIL/USDC $1.01 $21,363.37 03:59:53 24/05/2026
232 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.00 $20,996.70 04:03:17 24/05/2026
233 Blynex Blynex FIL/USDT $1.01 $18,005.30 04:03:07 24/05/2026
234 WEEX WEEX FIL/USDT $1.00 $17,926.96 03:57:08 24/05/2026
235 WEEX WEEX FIL/USDC $1.00 $16,526.07 03:57:08 24/05/2026
236 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9979 $16,043.25 03:56:30 24/05/2026
237 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9749 $15,928.17 03:27:17 24/05/2026
238 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9965 $13,765.82 03:48:10 24/05/2026
239 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9986 $13,098.53 03:57:00 24/05/2026
240 Coinbase Exchange Coinbase Exchange FIL/GBP $1.01 $12,948.73 03:56:30 24/05/2026
241 Korbit Korbit FIL/KRW $0.9840 $11,696.39 04:00:09 24/05/2026
242 Ekbit Ekbit FIL/USDT $1.00 $11,271.34 04:03:07 24/05/2026
243 AEGET AEGET FIL/USDT $1.00 $11,271.34 04:03:07 24/05/2026
244 Upbit Upbit FIL/BTC $0.9426 $9,904.93 03:56:53 24/05/2026
245 Gate Gate FIL/ETH $1.01 $9,460.66 03:59:24 24/05/2026
246 Bybit EU Bybit EU FIL/USDC $1.00 $9,107.68 03:51:10 24/05/2026
247 Kanga Exchange Kanga Exchange FIL/USDT $1.00 $8,954.07 03:57:07 24/05/2026
248 dYdX v4 dYdX v4 FIL/USD $0.9970 $8,256.18 04:07:18 24/05/2026
249 Kanga Exchange Kanga Exchange FIL/USDC $0.9980 $8,023.36 03:57:07 24/05/2026
250 Gate Gate FIL/BTC $0.9998 $7,843.22 03:59:54 24/05/2026
251 TRIV TRIV FIL/IDR $1.01 $7,836.32 04:03:13 24/05/2026
252 TRIV TRIV FIL/USDT $1.00 $7,836.12 04:03:13 24/05/2026
253 OKX OKX FIL/USD $1.00 $7,648.19 03:56:53 24/05/2026
254 CoinDCX CoinDCX FIL/INR $1.05 $6,903.44 04:00:08 24/05/2026
255 OKX OKX FIL/TRY $0.9911 $6,386.17 03:56:53 24/05/2026
256 Kraken Kraken FIL/GBP $1.01 $5,684.19 03:59:54 24/05/2026
257 CoinEx CoinEx FIL/BTC $1.01 $5,522.67 03:59:53 24/05/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.01 $5,475.78 03:59:48 24/05/2026
259 Bitcoiva Bitcoiva FIL/INR $1.02 $4,297.29 04:03:12 24/05/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.01 $3,847.31 03:59:36 24/05/2026
261 BitxEX BitxEX FIL/USDT $1.01 $3,785.92 04:00:16 24/05/2026
262 CEX.IO CEX.IO FIL/EUR $1.01 $3,619.00 04:00:09 24/05/2026
263 CEX.IO CEX.IO FIL/USDC $1.01 $3,055.93 04:00:09 24/05/2026
264 Kraken Kraken FIL/XBT $0.9910 $2,634.68 03:59:54 24/05/2026
265 Indodax Indodax FIL/IDR $0.9519 $2,523.33 04:02:54 24/05/2026
266 DigiFinex DigiFinex FIL/BTC $1.00 $2,078.02 03:57:10 24/05/2026
267 WOO X WOO X FIL/USDT $1.01 $2,053.61 04:00:15 24/05/2026
268 Koinpark Koinpark FIL/INR $1.05 $1,913.52 04:03:11 24/05/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.00 $1,791.44 03:59:46 24/05/2026
270 Bitcoiva Bitcoiva FIL/USDT $1.01 $1,758.84 04:03:12 24/05/2026
271 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.00 $1,625.90 03:59:48 24/05/2026
272 Flipster Flipster FIL/USDT $1.01 $1,579.08 04:03:15 24/05/2026
273 THENA FUSION THENA FUSION FIL/WBNB $1.00 $1,555.58 03:44:44 24/05/2026
274 Binance TH Binance TH FIL/USDT $1.00 $1,372.71 03:57:10 24/05/2026
275 Niza.io Niza.io FIL/GBP $0.9865 $1,346.96 03:54:07 24/05/2026
276 Binance.US Binance.US FIL/USDT $1.00 $1,251.91 03:59:53 24/05/2026
277 Biswap v2 Biswap v2 FIL/USDT $1.00 $1,229.50 03:58:04 24/05/2026
278 Tokocrypto Tokocrypto FIL/USDT $1.00 $1,091.49 03:57:08 24/05/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.00 $1,040.69 03:59:48 24/05/2026
280 Fstswap Fstswap FIL/FIST $1.00 $915.89 03:56:49 24/05/2026
281 BabySwap BabySwap FIL/USDT $1.00 $910.41 03:59:37 24/05/2026
282 Azbit Azbit FIL/USDT $0.9972 $856.86 03:57:11 24/05/2026
283 Bitlo Bitlo FIL/TRY $1.01 $729.82 04:03:10 24/05/2026
284 CoinDCX CoinDCX FIL/USDT $1.00 $723.67 04:00:08 24/05/2026
285 OKJ OKJ FIL/JPY $0.9409 $708.27 04:00:09 24/05/2026
286 CEX.IO CEX.IO FIL/USD $1.01 $598.10 04:00:09 24/05/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.00 $586.92 03:59:37 24/05/2026
288 Young Platform Young Platform FIL/EUR $1.00 $314.80 04:03:10 24/05/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.00 $295.72 03:58:08 24/05/2026
290 WazirX WazirX FIL/USDT $0.9566 $174.87 04:03:12 24/05/2026
291 Orderly Orderly FIL/USDC $0.9167 $157.57 04:06:16 24/05/2026
292 MemeMax MemeMax FIL/USDC $1.00 $157.57 04:06:16 24/05/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.00 $127.53 03:40:35 24/05/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.00 $120.71 03:57:16 24/05/2026
295 OKX OKX FIL/EUR $1.00 $104.98 03:56:24 24/05/2026
296 Bitkub Bitkub FIL/THB $0.9489 $85.60 04:00:09 24/05/2026
297 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9984 $78.74 03:57:01 24/05/2026
298 WazirX WazirX FIL/INR $1.10 $75.99 04:03:12 24/05/2026
299 Paradex Paradex FIL/USD $0.9690 $62.69 00:42:15 24/05/2026
300 NovaDAX NovaDAX FIL/BRL $0.9837 $55.22 03:54:11 24/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 24/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,974,080 với tỷ giá $0.9981.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá