Filecoin FIL
Xếp hạng #68
13:08:00 13/04/2026
Giá Filecoin (FIL)
$0.8638 -0.35%
0.00001217 BTC
23,071 VND
Thấp: $0.8558
Cao: $0.8789
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.8618 | $82,664,815 | 13:00:12 13/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.8619 | $81,825,564 | 13:00:10 13/04/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8611 | $74,120,441 | 13:00:09 13/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,147,898 | 12:57:15 13/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.8590 | $64,023,796 | 12:54:16 13/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.8580 | $49,379,550 | 12:54:15 13/04/2026 |
| 7 |  Toobit |
FIL/USDT | $0.8590 | $48,162,830 | 12:57:16 13/04/2026 |
| 8 |  KTX |
FIL/USDT | $0.8610 | $45,092,894 | 13:00:15 13/04/2026 |
| 9 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.8610 | $42,666,288 | 13:00:15 13/04/2026 |
| 11 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8601 | $39,290,955 | 13:00:16 13/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.8600 | $33,185,728 | 12:57:17 13/04/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.8610 | $31,943,113 | 13:00:18 13/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.8596 | $30,235,556 | 12:57:16 13/04/2026 |
| 16 |  FameEX |
FIL/USDT | $0.8600 | $29,242,623 | 12:57:17 13/04/2026 |
| 17 |  BTSE |
FIL/USDT | $0.8600 | $27,362,951 | 12:57:15 13/04/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.8604 | $26,434,535 | 13:00:15 13/04/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.8600 | $26,422,893 | 13:00:15 13/04/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.8600 | $22,418,824 | 13:00:17 13/04/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.8600 | $22,418,685 | 13:00:16 13/04/2026 |
| 22 |  BiFinance |
FIL/USDT | $0.8590 | $22,060,660 | 12:54:16 13/04/2026 |
| 23 |  BVOX |
FIL/USDT | $0.8580 | $21,255,295 | 12:57:15 13/04/2026 |
| 24 |  KuCoin |
FIL/USDT | $0.8615 | $19,067,646 | 12:56:53 13/04/2026 |
| 25 | KuCoin |
FIL/USDT | $0.8596 | $11,723,219 | 12:54:18 13/04/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.8600 | $11,457,271 | 12:57:15 13/04/2026 |
| 27 |  Websea |
FIL/USDT | $0.8600 | $9,998,631 | 12:57:15 13/04/2026 |
| 28 |  AscendEX |
FIL/USDT | $0.8611 | $9,468,160 | 12:51:15 13/04/2026 |
| 29 |  BTCC |
FIL/USDT | $0.9160 | $8,799,312 | 12:57:16 13/04/2026 |
| 30 |  BiKing |
FIL/USDT | $0.8610 | $8,658,749 | 13:00:18 13/04/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.8590 | $8,339,927 | 12:57:16 13/04/2026 |
| 32 |  YEX |
FIL/USDT | $0.8581 | $8,224,953 | 12:51:16 13/04/2026 |
| 33 |  CEEX exchange |
FIL/USDT | $0.8601 | $8,183,421 | 13:00:09 13/04/2026 |
| 34 |  MEXC |
FILECOIN/USDT | $0.8600 | $8,131,189 | 12:57:15 13/04/2026 |
| 35 |  NovaEx |
FIL/USDT | $0.8600 | $7,547,857 | 13:00:16 13/04/2026 |
| 36 |  Bibox |
FIL/USDT | $2.34 | $7,503,956 | 13:00:10 13/04/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.8590 | $6,845,175 | 12:57:15 13/04/2026 |
| 38 |  OneEx |
FIL/USDT | $0.8621 | $6,654,404 | 13:00:10 13/04/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.8611 | $5,666,921 | 13:00:17 13/04/2026 |
| 40 |  Bitget |
FIL/USDT | $0.8593 | $5,642,446 | 12:54:16 13/04/2026 |
| 41 |  WhiteBIT |
FIL/USDT | $0.8600 | $5,333,626 | 12:57:15 13/04/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.8561 | $5,168,876 | 12:54:08 13/04/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8600 | $5,124,859 | 12:57:21 13/04/2026 |
| 44 |  Bybit |
FIL/USDT | $0.8591 | $5,027,062 | 12:54:16 13/04/2026 |
| 45 |  WEEX |
FIL/USDT | $0.8590 | $5,009,856 | 12:57:17 13/04/2026 |
| 46 | Binance |
FIL/USDC | $0.8589 | $4,966,921 | 12:54:16 13/04/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.8600 | $4,943,266 | 12:57:18 13/04/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.8600 | $4,097,188 | 12:57:15 13/04/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,997,086 | 13:00:17 13/04/2026 |
| 50 |  Ourbit |
FIL/USDT | $0.8600 | $3,923,308 | 12:57:15 13/04/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.8600 | $3,898,279 | 12:57:15 13/04/2026 |
| 52 | Binance |
FIL/USDT | $0.8598 | $3,706,343 | 12:56:42 13/04/2026 |
| 53 |  Millionero |
FIL/USDT | $0.8610 | $3,612,078 | 13:00:15 13/04/2026 |
| 54 |  Gate |
FIL/USDT | $0.8590 | $3,611,766 | 12:54:19 13/04/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.8610 | $3,609,794 | 12:57:16 13/04/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.8621 | $3,606,792 | 13:00:10 13/04/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.8623 | $3,519,172 | 13:00:10 13/04/2026 |
| 58 | KTX |
FIL/USDT | $0.8621 | $3,469,646 | 13:00:10 13/04/2026 |
| 59 | WhiteBIT |
FIL/USDT | $0.8600 | $3,442,511 | 12:57:08 13/04/2026 |
| 60 |  EagleX |
FIL/USDT | $0.8600 | $3,416,681 | 13:00:15 13/04/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.8590 | $3,414,435 | 12:57:15 13/04/2026 |
| 62 |  OKX |
FIL/USDT | $0.8606 | $3,334,912 | 12:56:53 13/04/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.8619 | $3,331,562 | 13:00:09 13/04/2026 |
| 64 |  CoinP |
FIL/USDT | $0.8600 | $3,253,309 | 12:57:08 13/04/2026 |
| 65 |  BitMart |
FIL/USDT | $0.8604 | $3,149,892 | 12:57:09 13/04/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.8610 | $3,028,148 | 13:00:16 13/04/2026 |
| 67 |  KCEX |
FIL/USDT | $0.8600 | $2,656,960 | 12:57:15 13/04/2026 |
| 68 | AscendEX |
FIL/USDT | $0.8560 | $2,634,194 | 12:54:11 13/04/2026 |
| 69 |  4E |
FIL/USDT | $0.8610 | $2,145,750 | 13:00:21 13/04/2026 |
| 70 | CoinP |
FIL/USDT | $0.8570 | $2,119,371 | 12:57:15 13/04/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.8590 | $2,094,963 | 12:57:04 13/04/2026 |
| 72 |  HTX |
FIL/USDT | $0.8609 | $1,986,693 | 12:59:55 13/04/2026 |
| 73 | YEX |
FIL/USD | $0.8580 | $1,957,177 | 12:51:16 13/04/2026 |
| 74 |  Dmex |
FIL/USD | $0.8621 | $1,866,175 | 13:03:16 13/04/2026 |
| 75 | BTCC |
FIL/USDT | $0.8600 | $1,847,127 | 12:57:09 13/04/2026 |
| 76 | 4E |
FIL/USDT | $0.8600 | $1,829,378 | 12:57:11 13/04/2026 |
| 77 |  LBank |
FIL/USDT | $0.8604 | $1,826,906 | 12:57:11 13/04/2026 |
| 78 | Echobit |
FIL/USDT | $0.8610 | $1,711,068 | 12:57:09 13/04/2026 |
| 79 |  VOOX Exchange |
FIL/USDT | $0.8610 | $1,680,347 | 12:57:18 13/04/2026 |
| 80 | CoinW |
FIL/USDT | $0.8590 | $1,635,311 | 12:57:11 13/04/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.8591 | $1,508,125 | 12:54:15 13/04/2026 |
| 82 | BITmarkets |
FIL/USD | $0.8620 | $1,501,234 | 13:00:10 13/04/2026 |
| 83 | B2Z Exchange |
FIL/USD | $0.8630 | $1,500,990 | 13:00:08 13/04/2026 |
| 84 |  Coinbase International Exchange |
FIL/USDC | $0.8598 | $1,491,762 | 13:00:15 13/04/2026 |
| 85 |  AlphaX |
FIL/USDT | $0.8600 | $1,451,118 | 13:00:16 13/04/2026 |
| 86 | WhiteBIT |
FIL/USDC | $0.8614 | $1,421,953 | 12:57:08 13/04/2026 |
| 87 |  Bitcoiva |
FIL/USDT | $0.8601 | $1,376,243 | 13:00:09 13/04/2026 |
| 88 | HTX |
FIL/USDT | $0.8590 | $1,372,134 | 12:57:16 13/04/2026 |
| 89 |  ApeX Omni |
FIL/USDT | $0.8601 | $1,334,383 | 13:03:16 13/04/2026 |
| 90 |  XXKK |
FIL/USDT | $0.9090 | $1,313,283 | 13:00:10 13/04/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.8610 | $1,276,921 | 13:00:15 13/04/2026 |
| 92 | YUBIT |
FIL/USDT | $0.8600 | $1,251,384 | 12:57:11 13/04/2026 |
| 93 | EagleX |
FIL/USDT | $0.8611 | $1,243,815 | 13:00:07 13/04/2026 |
| 94 | WhiteBIT |
FIL/TRY | $0.8613 | $1,207,588 | 12:57:08 13/04/2026 |
| 95 | MEXC |
FIL/USDT | $0.8605 | $1,145,754 | 12:57:08 13/04/2026 |
| 96 |  MGBX |
FIL/USDT | $0.8580 | $1,112,807 | 13:00:16 13/04/2026 |
| 97 |  Ju.com |
FIL/USDT | $0.8610 | $1,095,330 | 12:57:09 13/04/2026 |
| 98 | Millionero |
FIL/USDT | $0.8619 | $1,061,659 | 13:00:10 13/04/2026 |
| 99 |  CoinChief |
FIL/USDT | $0.8610 | $1,060,373 | 12:57:11 13/04/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.8598 | $1,057,783 | 12:54:08 13/04/2026 |
| 101 |  Venus |
FIL/vFIL | $0.8595 | $1,031,162 | 12:57:08 13/04/2026 |
| 102 |  Phemex |
FIL/USDT | $0.8610 | $989,368 | 12:57:12 13/04/2026 |
| 103 |  AIA Exchange |
FIL/USDT | $0.8618 | $988,067 | 13:00:11 13/04/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.8580 | $906,963 | 13:00:16 13/04/2026 |
| 105 |  UZX |
FIL/USDT | $0.8610 | $886,324 | 12:57:16 13/04/2026 |
| 106 | idax exchange |
FIL/USDT | $0.8610 | $858,399 | 13:00:12 13/04/2026 |
| 107 |  Paribu |
FIL/TRY | $0.8593 | $845,402 | 12:59:53 13/04/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.8611 | $792,089 | 13:00:10 13/04/2026 |
| 109 | BitradeX |
FIL/USDT | $0.8600 | $776,022 | 12:57:08 13/04/2026 |
| 110 |  ASTX |
FIL/USDT | $0.8621 | $745,398 | 13:00:08 13/04/2026 |
| 111 |  Tebbit |
FIL/USDT | $0.8621 | $744,440 | 13:00:08 13/04/2026 |
| 112 |  XT.COM |
FIL/USDT | $0.8610 | $741,078 | 12:57:08 13/04/2026 |
| 113 |  Ekbit |
FIL/USDT | $0.8621 | $740,770 | 13:00:08 13/04/2026 |
| 114 |  Grvt |
FIL/USDT | $0.8610 | $719,520 | 12:57:16 13/04/2026 |
| 115 | WhiteBIT |
FIL/EUR | $0.8616 | $706,145 | 12:57:08 13/04/2026 |
| 116 | Hibt |
FIL/USDT | $0.8590 | $664,550 | 12:54:13 13/04/2026 |
| 117 |  AstralX |
FIL/USDT | $0.8610 | $625,873 | 13:00:15 13/04/2026 |
| 118 | Phemex |
FIL/USDT | $0.8590 | $621,728 | 12:57:16 13/04/2026 |
| 119 |  Bitrue |
FIL/USDT | $0.8600 | $580,367 | 12:57:17 13/04/2026 |
| 120 |  Bitcastle |
FIL/USDT | $0.8620 | $561,703 | 13:00:17 13/04/2026 |
| 121 | SunX |
FIL/USDT | $0.8600 | $554,683 | 13:00:18 13/04/2026 |
| 122 |  Globe Derivative Exchange |
FIL/USD | $0.8620 | $546,327 | 13:00:17 13/04/2026 |
| 123 | Gate |
FIL/USDT | $0.8594 | $534,376 | 12:56:24 13/04/2026 |
| 124 |  BlockFin |
FIL/USDT | $0.8610 | $526,054 | 13:00:07 13/04/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.8600 | $525,146 | 12:57:13 13/04/2026 |
| 126 |  Hyperliquid |
FIL/USD | $0.8592 | $521,787 | 12:57:26 13/04/2026 |
| 127 |  BitKan |
FIL/USDT | $0.8621 | $518,452 | 13:00:10 13/04/2026 |
| 128 |  ZKE |
FIL/USDT | $0.8611 | $515,317 | 13:00:09 13/04/2026 |
| 129 | Binance |
FIL/USDC | $0.8589 | $496,901 | 12:56:54 13/04/2026 |
| 130 | OrangeX |
FIL/USDT | $0.8580 | $464,714 | 12:54:08 13/04/2026 |
| 131 |  Upbit |
FIL/KRW | $0.8606 | $463,293 | 12:56:53 13/04/2026 |
| 132 | Tapbit |
FIL/USDT | $0.8600 | $459,498 | 12:57:09 13/04/2026 |
| 133 |  SunX |
FIL/USDT | $0.8581 | $437,130 | 13:03:17 13/04/2026 |
| 134 | Biconomy.com |
FIL/USDT | $0.8590 | $436,404 | 12:57:10 13/04/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.8632 | $413,882 | 13:00:08 13/04/2026 |
| 136 | BTSE |
FIL/USDT | $0.8590 | $413,050 | 12:57:10 13/04/2026 |
| 137 | Bybit |
FIL/USDT | $0.8594 | $405,748 | 12:54:12 13/04/2026 |
| 138 | Toobit |
FIL/USDT | $0.8600 | $401,206 | 12:57:08 13/04/2026 |
| 139 | BITmarkets |
FIL/USDT | $0.8631 | $399,014 | 13:00:10 13/04/2026 |
| 140 |  EdgeX |
FIL/USD | $0.8621 | $398,060 | 13:03:16 13/04/2026 |
| 141 | Biconomy.com |
FIL/USDC | $0.8598 | $395,281 | 12:57:10 13/04/2026 |
| 142 |  Coinbase Exchange |
FIL/USD | $0.8610 | $393,133 | 12:57:00 13/04/2026 |
| 143 | Ourbit |
FIL/USDT | $0.8597 | $372,384 | 12:54:12 13/04/2026 |
| 144 |  LeveX |
FIL/USDT | $0.8610 | $371,408 | 13:00:16 13/04/2026 |
| 145 | TruBit Pro Exchange |
FIL/USDT | $0.8628 | $361,631 | 13:00:08 13/04/2026 |
| 146 | Bitunix |
FIL/USDT | $0.8600 | $356,309 | 12:57:07 13/04/2026 |
| 147 | YEX |
FIL/USDT | $0.8601 | $344,665 | 13:00:09 13/04/2026 |
| 148 |  CrypFine |
FIL/USDT | $0.8600 | $334,733 | 12:57:13 13/04/2026 |
| 149 |  BitTap |
FIL/USDT | $0.8615 | $334,223 | 13:00:17 13/04/2026 |
| 150 |  BloFin |
FIL/USDT | $0.8581 | $315,223 | 12:54:11 13/04/2026 |
| 151 |  BingX |
FIL/USDT | $0.8600 | $309,848 | 12:57:07 13/04/2026 |
| 152 | BlockFin |
FIL/USDT | $0.8580 | $307,025 | 12:54:15 13/04/2026 |
| 153 |  HyperPay Futures |
FIL/USDT | $0.8621 | $304,779 | 13:03:16 13/04/2026 |
| 154 | MEXC |
FIL/USDC | $0.8598 | $301,897 | 12:57:15 13/04/2026 |
| 155 | BloFin |
FIL/USDT | $0.8590 | $291,700 | 12:57:19 13/04/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,014 | 13:00:10 13/04/2026 |
| 157 |  CoinTR |
FIL/USDT | $0.8600 | $283,538 | 12:57:08 13/04/2026 |
| 158 | Bitbaby |
FIL/USDC | $0.8608 | $269,307 | 12:57:16 13/04/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.8621 | $251,344 | 13:00:09 13/04/2026 |
| 160 |  HitBTC |
FIL/USDT | $0.8591 | $244,668 | 12:57:08 13/04/2026 |
| 161 |  Gleec BTC |
FIL/USDT | $0.8605 | $244,659 | 13:00:09 13/04/2026 |
| 162 |  Mandala Exchange |
FIL/USDT | $0.8604 | $244,641 | 13:00:12 13/04/2026 |
| 163 |  FMFW.io |
FIL/USD | $0.8604 | $244,640 | 13:00:07 13/04/2026 |
| 164 | MEXC |
FIL/USDC | $0.8594 | $229,433 | 12:57:08 13/04/2026 |
| 165 |  TGEX |
FIL/USDT | $0.7968 | $223,084 | 13:21:15 07/04/2026 |
| 166 |  Pionex |
FIL/USDT | $0.8590 | $219,557 | 12:57:15 13/04/2026 |
| 167 | Bitunix |
FIL/USDC | $0.8588 | $219,415 | 12:57:15 13/04/2026 |
| 168 | Pionex |
FIL/USDT | $0.8605 | $177,669 | 12:57:10 13/04/2026 |
| 169 | FameEX |
FIL/USDT | $0.8594 | $175,790 | 12:57:09 13/04/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.8610 | $167,443 | 13:00:10 13/04/2026 |
| 171 | Bitbaby |
FIL/USDT | $0.8620 | $165,963 | 12:57:10 13/04/2026 |
| 172 | Bitget |
FIL/USDT | $0.8591 | $165,514 | 12:54:10 13/04/2026 |
| 173 |  GroveX |
FIL/USDT | $0.8590 | $158,554 | 13:00:12 13/04/2026 |
| 174 | Ulink |
FIL/USDT | $0.8600 | $158,525 | 13:00:19 13/04/2026 |
| 175 |  Picol |
FIL/USDT | $0.8614 | $156,753 | 13:00:08 13/04/2026 |
| 176 | MGBX |
FIL/USDT | $0.8620 | $151,601 | 13:00:11 13/04/2026 |
| 177 | Binance |
FIL/TRY | $0.8602 | $151,416 | 12:56:42 13/04/2026 |
| 178 | BYDFi |
FIL/USDT | $0.8600 | $141,395 | 12:57:11 13/04/2026 |
| 179 |  Coincall |
FIL/USD | $0.8621 | $140,915 | 13:03:16 13/04/2026 |
| 180 | CoinTR |
FIL/TRY | $0.8610 | $121,993 | 12:57:08 13/04/2026 |
| 181 |  PointPay |
FIL/USDT | $0.8600 | $121,638 | 12:57:08 13/04/2026 |
| 182 |  BigONE |
FIL/USDT | $0.8621 | $118,321 | 12:57:11 13/04/2026 |
| 183 |  CoinEx |
FIL/USDT | $0.8604 | $116,246 | 12:59:23 13/04/2026 |
| 184 |  BtcTurk | Kripto |
FIL/USDT | $0.8611 | $115,008 | 12:58:53 13/04/2026 |
| 185 |  Deepcoin |
FIL/USDT | $0.8600 | $112,014 | 12:57:15 13/04/2026 |
| 186 |  Aster |
FIL/USDT | $0.8610 | $111,520 | 12:54:15 13/04/2026 |
| 187 |  Binance TR |
FIL/TRY | $0.8601 | $101,671 | 12:57:12 13/04/2026 |
| 188 | LBank |
FIL/USDC | $0.8609 | $100,395 | 12:57:11 13/04/2026 |
| 189 | KCEX |
FIL/USDT | $0.8590 | $95,580.66 | 12:57:09 13/04/2026 |
| 190 | Cofinex |
FIL/USD | $0.8600 | $95,040.94 | 13:00:17 13/04/2026 |
| 191 | Tebbit |
FIL/USDT | $0.8600 | $92,850.85 | 13:00:16 13/04/2026 |
| 192 | BtcTurk | Kripto |
FIL/TRY | $0.8590 | $88,810.11 | 12:58:53 13/04/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.8591 | $87,263.64 | 13:00:13 13/04/2026 |
| 194 |  Bitvavo |
FIL/EUR | $0.8583 | $80,715.28 | 12:57:08 13/04/2026 |
| 195 |  Kraken |
FIL/USD | $0.8600 | $79,607.94 | 12:59:23 13/04/2026 |
| 196 |  Bithumb |
FIL/KRW | $0.8606 | $77,335.28 | 12:59:54 13/04/2026 |
| 197 | SuperEx |
FIL/BTC | $0.8609 | $69,152.68 | 12:54:08 13/04/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $0.8608 | $66,758.86 | 13:00:08 13/04/2026 |
| 199 | BITmarkets |
FIL/USDC | $0.8608 | $66,692.36 | 13:00:10 13/04/2026 |
| 200 | LeveX |
FIL/USDC | $0.8609 | $53,515.47 | 13:00:16 13/04/2026 |
| 201 |  PrimeXBT |
FIL/USDT | $0.8610 | $51,890.31 | 13:00:16 13/04/2026 |
| 202 | Cofinex |
FIL/USDT | $0.8601 | $51,515.61 | 13:00:07 13/04/2026 |
| 203 | Cofinex |
FIL/USDC | $0.8608 | $50,231.03 | 13:00:07 13/04/2026 |
| 204 |  Qmall Exchange |
FIL/USDT | $0.8602 | $48,627.63 | 12:54:08 13/04/2026 |
| 205 | BYDFi |
FIL/USDC | $0.8578 | $47,792.50 | 13:00:16 13/04/2026 |
| 206 | BitTap |
FIL/USDT | $0.8621 | $46,545.60 | 13:00:10 13/04/2026 |
| 207 | Bitrue |
FIL/USDT | $0.8610 | $46,218.78 | 12:57:09 13/04/2026 |
| 208 | Bitcastle |
FIL/USDT | $0.8621 | $43,116.01 | 13:00:10 13/04/2026 |
| 209 |  ADEN |
FIL/USDT | $0.8623 | $32,650.31 | 13:03:45 13/04/2026 |
| 210 |  Coinone |
FIL/KRW | $0.8648 | $30,341.72 | 12:58:23 13/04/2026 |
| 211 | Millionero |
FIL/USDC | $0.8588 | $30,231.87 | 13:00:10 13/04/2026 |
| 212 | Bitget |
FIL/USDC | $0.8599 | $29,235.04 | 12:54:10 13/04/2026 |
| 213 | Binance |
FIL/FDUSD | $0.8604 | $29,151.01 | 12:56:54 13/04/2026 |
| 214 |  BitDelta |
FIL/USDT | $0.8600 | $24,051.03 | 12:57:08 13/04/2026 |
| 215 | Bibox |
5FIL/USD | $0.8590 | $23,591.58 | 13:00:10 13/04/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.8594 | $21,603.45 | 12:57:10 13/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8596 | $20,465.93 | 12:56:48 13/04/2026 |
| 218 |  Niza.io |
FIL/USD | $0.8590 | $19,977.06 | 12:57:07 13/04/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.8480 | $19,466.30 | 13:00:11 13/04/2026 |
| 220 | Bybit |
FIL/USDC | $0.8567 | $16,521.68 | 12:54:12 13/04/2026 |
| 221 | Gate |
FIL/ETH | $0.8608 | $15,462.22 | 12:56:54 13/04/2026 |
| 222 | Binance |
FIL/BTC | $0.8597 | $14,557.93 | 12:56:42 13/04/2026 |
| 223 |  Kanga Exchange |
FIL/USDC | $0.8599 | $13,694.81 | 12:54:12 13/04/2026 |
| 224 |  Blynex |
FIL/USDT | $0.8601 | $13,676.52 | 12:54:09 13/04/2026 |
| 225 | Kanga Exchange |
FIL/USDT | $0.8590 | $13,583.10 | 12:54:12 13/04/2026 |
| 226 |  Lighter |
FIL/USDC | $0.8601 | $13,169.89 | 12:57:15 13/04/2026 |
| 227 | Gate |
FIL/BTC | $0.8599 | $11,672.52 | 12:56:54 13/04/2026 |
| 228 |  Bit2Me |
FIL/EUR | $0.8601 | $11,466.64 | 12:57:12 13/04/2026 |
| 229 |  Tokocrypto |
FIL/USDT | $0.8610 | $11,358.59 | 12:57:11 13/04/2026 |
| 230 | Kraken |
FIL/EUR | $0.8602 | $10,872.12 | 12:59:54 13/04/2026 |
| 231 |  dYdX v4 |
FIL/USD | $0.8667 | $9,038.50 | 13:04:23 13/04/2026 |
| 232 |  BitMEX |
FIL/USD | $0.8604 | $8,745.37 | 12:57:15 13/04/2026 |
| 233 | WEEX |
FIL/USDT | $0.8610 | $7,322.53 | 12:57:11 13/04/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.8621 | $7,187.21 | 13:00:08 13/04/2026 |
| 235 | WEEX |
FIL/USDC | $0.8609 | $7,091.70 | 12:57:11 13/04/2026 |
| 236 | Deepcoin |
FIL/USDT | $0.8605 | $7,040.52 | 12:57:10 13/04/2026 |
| 237 |  Gemini |
FIL/USD | $0.8573 | $6,792.97 | 12:59:54 13/04/2026 |
| 238 | Gate |
FIL/USDC | $0.8607 | $6,401.54 | 12:56:54 13/04/2026 |
| 239 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8588 | $6,388.49 | 12:38:51 13/04/2026 |
| 240 |  XBO.com |
FIL/USDC | $0.8609 | $6,351.67 | 12:57:08 13/04/2026 |
| 241 | XBO.com |
FIL/USDT | $0.8610 | $6,342.21 | 12:57:08 13/04/2026 |
| 242 | ASTX |
FIL/USDT | $0.8600 | $6,291.70 | 13:00:16 13/04/2026 |
| 243 | Crypto.com Exchange |
FIL/USDT | $0.8604 | $6,248.19 | 12:57:10 13/04/2026 |
| 244 |  Bitfinex |
FIL/USDT | $0.8560 | $6,209.46 | 12:57:16 13/04/2026 |
| 245 | Coinbase Exchange |
FIL/EUR | $0.8648 | $6,078.36 | 12:57:00 13/04/2026 |
| 246 |  BitxEX |
FIL/USDT | $0.8600 | $5,610.23 | 13:00:16 13/04/2026 |
| 247 | OKX |
FIL/USD | $0.8590 | $4,753.40 | 12:56:23 13/04/2026 |
| 248 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8595 | $4,391.41 | 12:36:04 13/04/2026 |
| 249 |  Korbit |
FIL/KRW | $0.8644 | $4,360.95 | 12:57:07 13/04/2026 |
| 250 |  Bybit EU |
FIL/USDC | $0.8578 | $4,269.08 | 12:57:10 13/04/2026 |
| 251 | Upbit |
FIL/BTC | $0.8624 | $3,729.24 | 12:56:23 13/04/2026 |
| 252 |  TRIV |
FIL/IDR | $0.8625 | $3,159.95 | 13:00:13 13/04/2026 |
| 253 | TRIV |
FIL/USDT | $0.8610 | $3,159.94 | 13:00:13 13/04/2026 |
| 254 |  ChangeNOW |
FIL/BTC | $0.8835 | $3,158.73 | 12:57:10 13/04/2026 |
| 255 | CoinEx |
FIL/USDC | $0.8601 | $3,032.92 | 12:59:53 13/04/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.02 | $3,024.58 | 12:13:34 13/04/2026 |
| 257 | CoinEx |
FIL/BTC | $0.8602 | $2,986.23 | 12:59:53 13/04/2026 |
| 258 | Coinbase Exchange |
FIL/BTC | $0.8600 | $2,978.13 | 12:57:00 13/04/2026 |
| 259 | Kraken |
FIL/GBP | $0.8633 | $2,531.70 | 12:59:54 13/04/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8615 | $2,417.59 | 12:20:29 13/04/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.8927 | $2,354.58 | 13:00:07 13/04/2026 |
| 262 | OKX |
FIL/TRY | $0.8579 | $2,346.56 | 12:56:23 13/04/2026 |
| 263 | Coinbase Exchange |
FIL/GBP | $0.8578 | $2,036.48 | 12:57:00 13/04/2026 |
| 264 |  Bitlo |
FIL/TRY | $0.8595 | $1,867.08 | 13:00:08 13/04/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/USDT | $0.8582 | $1,822.79 | 12:20:29 13/04/2026 |
| 266 | Koinpark |
FIL/INR | $0.8964 | $1,723.20 | 13:00:08 13/04/2026 |
| 267 |  Indodax |
FIL/IDR | $0.8508 | $1,642.90 | 12:59:25 13/04/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.8609 | $1,578.11 | 12:32:15 13/04/2026 |
| 269 |  Paradex |
FIL/USD | $0.8613 | $1,419.47 | 13:03:15 13/04/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.8610 | $1,382.29 | 12:57:08 13/04/2026 |
| 271 | Bitfinex |
FIL/USD | $0.8571 | $1,069.46 | 12:59:23 13/04/2026 |
| 272 |  OKJ |
FIL/JPY | $0.8682 | $832.01 | 12:57:09 13/04/2026 |
| 273 |  Flipster |
FIL/USDT | $0.8601 | $765.58 | 13:00:15 13/04/2026 |
| 274 | Niza.io |
FIL/GBP | $0.8632 | $636.23 | 12:57:07 13/04/2026 |
| 275 |  Bitkub |
FIL/THB | $0.9288 | $611.51 | 12:57:09 13/04/2026 |
| 276 |  Azbit |
FIL/USDT | $0.8605 | $601.89 | 12:57:08 13/04/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.8587 | $487.06 | 12:54:08 13/04/2026 |
| 278 | Qmall Exchange |
FIL/BTC | $0.8174 | $486.39 | 12:54:08 13/04/2026 |
| 279 | Bitfinex |
FIL/USDT | $0.8583 | $379.19 | 12:59:53 13/04/2026 |
| 280 |  Orderly |
FIL/USDC | $0.8588 | $373.44 | 13:03:16 13/04/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $0.8607 | $316.64 | 12:56:48 13/04/2026 |
| 282 |  Young Platform |
FIL/EUR | $0.8556 | $314.82 | 13:00:11 13/04/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.8592 | $243.14 | 12:20:44 13/04/2026 |
| 284 |  BabySwap |
FIL/USDT | $0.8612 | $236.52 | 12:19:26 13/04/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8609 | $195.36 | 12:20:35 13/04/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.8595 | $182.70 | 12:52:21 13/04/2026 |
| 287 |  Binance.US |
FIL/USDT | $0.8429 | $97.01 | 12:59:53 13/04/2026 |
| 288 |  WazirX |
FIL/INR | $0.9112 | $94.39 | 13:00:08 13/04/2026 |
| 289 | WazirX |
FIL/USDT | $0.8726 | $89.84 | 13:00:08 13/04/2026 |
| 290 | CoinDCX |
FIL/USDT | $0.8619 | $70.02 | 13:00:07 13/04/2026 |
| 291 | Bitcoiva |
FIL/INR | $0.8712 | $40.63 | 13:00:09 13/04/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.8607 | $38.58 | 12:20:39 13/04/2026 |
| 293 |  Ndax |
FIL/CAD | $0.8592 | $31.29 | 13:00:09 13/04/2026 |
| 294 |  CEX.IO |
FIL/USD | $0.8608 | $27.70 | 12:54:11 13/04/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.8602 | $24.81 | 12:54:11 13/04/2026 |
| 296 |  WOO X |
FIL/USDT | $0.8600 | $24.17 | 12:57:15 13/04/2026 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8594 | $23.65 | 12:32:55 13/04/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.8651 | $23.56 | 08:53:30 13/04/2026 |
| 299 | Bitazza |
FIL/THB | $0.8620 | $23.15 | 13:00:09 13/04/2026 |
| 300 | CEX.IO |
FIL/EUR | $0.8626 | $18.93 | 12:54:11 13/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 13/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,664,815 với tỷ giá $0.8618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.