Filecoin FIL
Xếp hạng #62
10:18:00 18/01/2026
Giá Filecoin (FIL)
$1.54 1.75%
0.00001617 BTC
40,879 VND
Thấp: $1.50
Cao: $1.59
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.53 | $132,176,026 | 09:54:16 18/01/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.53 | $99,670,439 | 09:57:15 18/01/2026 |
| 3 |  KTX |
FIL/USDT | $1.53 | $79,268,408 | 10:00:15 18/01/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.53 | $78,934,652 | 09:57:16 18/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.53 | $76,536,967 | 09:57:22 18/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.53 | $75,218,778 | 10:00:16 18/01/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,115,639 | 09:57:15 18/01/2026 |
| 8 |  IBIT Global |
FIL/USDT | $1.53 | $66,067,413 | 10:00:17 18/01/2026 |
| 9 |  OKX |
FIL/USDT | $1.53 | $60,433,145 | 09:55:52 18/01/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.53 | $53,226,448 | 10:00:15 18/01/2026 |
| 11 |  BTDUex |
FIL/USDT | $1.53 | $48,035,082 | 10:00:09 18/01/2026 |
| 12 |  CoinW |
FIL/USDT | $1.53 | $44,911,293 | 09:57:17 18/01/2026 |
| 13 |  Zedxion Exchange |
FIL/USDT | $1.53 | $43,460,683 | 10:00:16 18/01/2026 |
| 14 |  CZR Exchange |
FIL/USDT | $1.53 | $43,459,937 | 09:54:16 18/01/2026 |
| 15 |  BVOX |
FIL/USDT | $1.53 | $43,036,003 | 09:57:15 18/01/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $1.53 | $39,383,045 | 09:54:15 18/01/2026 |
| 17 |  BiKing |
FIL/USDT | $1.53 | $39,062,368 | 10:00:17 18/01/2026 |
| 18 |  Tapbit |
FIL/USDT | $1.53 | $30,788,859 | 09:57:15 18/01/2026 |
| 19 |  Echobit |
FIL/USDT | $1.53 | $26,359,967 | 10:00:16 18/01/2026 |
| 20 | Binance |
FIL/USDC | $1.53 | $21,883,279 | 09:54:16 18/01/2026 |
| 21 |  Darkex Exchange |
FIL/USDT | $1.63 | $20,706,452 | 22:39:17 14/01/2026 |
| 22 |  Websea |
FIL/USDT | $1.53 | $20,654,461 | 10:00:17 18/01/2026 |
| 23 |  EasiCoin |
FIL/USDT | $1.53 | $18,261,396 | 10:00:16 18/01/2026 |
| 24 |  BitMart |
FIL/USDT | $1.53 | $17,428,268 | 09:57:15 18/01/2026 |
| 25 |  Bybit |
FIL/USDT | $1.53 | $16,994,246 | 09:54:16 18/01/2026 |
| 26 |  Coinlocally |
FIL/USDT | $1.53 | $16,638,707 | 09:57:16 18/01/2026 |
| 27 |  BingX |
FIL/USDT | $1.53 | $16,554,050 | 09:57:16 18/01/2026 |
| 28 |  SuperEx |
FIL/USDT | $1.53 | $16,551,285 | 10:00:08 18/01/2026 |
| 29 |  YEX |
FIL/USDT | $1.53 | $15,715,133 | 10:00:16 18/01/2026 |
| 30 |  NovaEx |
FIL/USDT | $1.53 | $15,634,979 | 10:00:16 18/01/2026 |
| 31 |  HTX |
FIL/USDT | $1.53 | $15,419,021 | 09:59:54 18/01/2026 |
| 32 |  CRMClick |
FIL/USDT | $1.53 | $15,416,978 | 10:00:07 18/01/2026 |
| 33 | Binance |
FIL/USDT | $1.53 | $14,984,578 | 09:56:54 18/01/2026 |
| 34 |  Toobit |
FIL/USDT | $1.53 | $13,983,043 | 09:57:16 18/01/2026 |
| 35 |  Deepcoin |
FIL/USDT | $1.53 | $12,931,388 | 09:57:15 18/01/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $1.53 | $11,780,611 | 09:57:15 18/01/2026 |
| 37 |  Bitrue |
FIL/USDT | $1.53 | $11,571,225 | 09:57:16 18/01/2026 |
| 38 | Coinlocally |
FIL/USDT | $1.53 | $11,422,742 | 10:00:07 18/01/2026 |
| 39 |  YUBIT |
FIL/USDT | $1.53 | $11,302,875 | 09:57:15 18/01/2026 |
| 40 |  Cofinex |
FIL/USDT | $1.53 | $11,156,548 | 10:00:15 18/01/2026 |
| 41 |  Bitget |
FIL/USDT | $1.53 | $11,154,845 | 09:54:16 18/01/2026 |
| 42 |  Gate |
FIL/USDT | $1.53 | $10,913,229 | 09:54:19 18/01/2026 |
| 43 |  EagleX |
FIL/USDT | $1.53 | $10,773,437 | 10:00:15 18/01/2026 |
| 44 |  Bitop |
FIL/USDT | $1.53 | $10,592,315 | 10:00:15 18/01/2026 |
| 45 |  WEEX |
FIL/USDT | $1.53 | $9,953,543 | 09:57:16 18/01/2026 |
| 46 |  OneBullEx |
FIL/USDT | $1.53 | $9,805,977 | 10:03:25 18/01/2026 |
| 47 |  KuCoin |
FIL/USDT | $1.53 | $9,784,349 | 09:54:19 18/01/2026 |
| 48 |  AscendEX |
FIL/USDT | $1.53 | $9,671,842 | 09:54:15 18/01/2026 |
| 49 |  Coinflare |
FIL/USDT | $1.53 | $8,975,737 | 10:00:15 18/01/2026 |
| 50 | OKX |
FIL/USDT | $1.53 | $8,859,984 | 09:56:24 18/01/2026 |
| 51 |  Gems Trade |
FIL/USDT | $1.53 | $8,856,374 | 09:54:11 18/01/2026 |
| 52 |  BitradeX |
FIL/USDT | $1.53 | $8,840,817 | 09:48:15 18/01/2026 |
| 53 |  Bitunix |
FIL/USDT | $1.53 | $8,046,199 | 09:57:16 18/01/2026 |
| 54 |  Ourbit |
FIL/USDT | $1.53 | $8,026,152 | 09:57:16 18/01/2026 |
| 55 |  Bibox |
FIL/USDT | $2.34 | $7,500,220 | 10:00:09 18/01/2026 |
| 56 |  4E |
FIL/USDT | $1.53 | $7,420,117 | 10:00:10 18/01/2026 |
| 57 |  BTCC |
FIL/USDT | $1.53 | $7,147,653 | 09:57:16 18/01/2026 |
| 58 |  Ekbit |
FIL/USDT | $1.53 | $7,116,922 | 10:00:17 18/01/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $1.53 | $7,094,006 | 10:00:16 18/01/2026 |
| 60 |  BitbabyExchange |
FIL/USDT | $1.53 | $6,967,943 | 10:00:16 18/01/2026 |
| 61 |  ApeX Omni |
FIL/USDT | $1.53 | $6,614,460 | 10:03:16 18/01/2026 |
| 62 |  OneEx |
FIL/USDT | $1.53 | $6,582,537 | 10:00:07 18/01/2026 |
| 63 |  CoinP |
FIL/USDT | $1.53 | $6,488,182 | 10:00:08 18/01/2026 |
| 64 | WhiteBIT |
FIL/USDT | $1.53 | $6,388,434 | 09:54:11 18/01/2026 |
| 65 | Darkex Exchange |
FIL/USDT | $1.53 | $6,222,050 | 10:00:09 18/01/2026 |
| 66 |  BlockFin |
FIL/USDT | $1.53 | $6,008,474 | 10:00:07 18/01/2026 |
| 67 |  CoinChief |
FIL/USDT | $1.53 | $5,949,931 | 10:00:16 18/01/2026 |
| 68 | Echobit |
FIL/USDT | $1.53 | $5,803,822 | 10:00:10 18/01/2026 |
| 69 |  Dmex |
FIL/USD | $1.53 | $5,705,892 | 10:03:15 18/01/2026 |
| 70 |  B2Z Exchange |
FIL/USD | $1.53 | $5,271,785 | 10:00:15 18/01/2026 |
| 71 |  BTSE |
FIL/USDT | $1.53 | $5,265,954 | 09:57:15 18/01/2026 |
| 72 |  Millionero |
FIL/USDT | $1.53 | $5,229,645 | 10:00:15 18/01/2026 |
| 73 | OKX |
FIL/USD | $1.53 | $5,163,720 | 09:55:52 18/01/2026 |
| 74 | HTX |
FIL/USDT | $1.53 | $5,137,416 | 09:57:16 18/01/2026 |
| 75 | CRMClick |
FIL/USDT | $1.53 | $5,136,772 | 10:00:15 18/01/2026 |
| 76 |  Zoomex |
FIL/USDT | $1.53 | $5,107,283 | 09:57:15 18/01/2026 |
| 77 |  BITmarkets |
FIL/USDT | $1.53 | $5,098,305 | 10:00:15 18/01/2026 |
| 78 |  KCEX |
FIL/USDT | $1.53 | $4,979,374 | 09:57:15 18/01/2026 |
| 79 |  MEXC |
FIL/USDT | $1.53 | $4,877,390 | 09:57:09 18/01/2026 |
| 80 | KTX |
FIL/USDT | $1.53 | $4,147,963 | 10:00:10 18/01/2026 |
| 81 | CoinW |
FIL/USDT | $1.53 | $4,119,283 | 09:57:08 18/01/2026 |
| 82 | YUBIT |
FIL/USDT | $1.53 | $4,053,416 | 09:57:08 18/01/2026 |
| 83 | EagleX |
FIL/USDT | $1.53 | $4,004,957 | 10:00:09 18/01/2026 |
| 84 | CZR Exchange |
FIL/USDT | $1.53 | $3,754,870 | 10:00:11 18/01/2026 |
| 85 |  BloFin |
FIL/USDT | $1.53 | $3,600,376 | 09:57:09 18/01/2026 |
| 86 |  UZX |
FIL/USDT | $1.53 | $3,485,457 | 09:57:08 18/01/2026 |
| 87 | 4E |
FIL/USDT | $1.53 | $3,429,699 | 10:00:15 18/01/2026 |
| 88 |  DigiFinex |
FIL/USDT | $1.53 | $3,311,311 | 09:54:11 18/01/2026 |
| 89 | CoinP |
FIL/USDT | $1.53 | $3,298,216 | 10:00:15 18/01/2026 |
| 90 |  VOOX Exchange |
FIL/USDT | $1.53 | $3,106,894 | 09:57:18 18/01/2026 |
| 91 | BitMart |
FIL/USDT | $1.53 | $3,096,085 | 09:57:08 18/01/2026 |
| 92 | YEX |
FIL/USD | $1.53 | $3,015,222 | 10:00:16 18/01/2026 |
| 93 |  Hotcoin |
FIL/USDT | $1.53 | $2,874,134 | 09:57:28 18/01/2026 |
| 94 | DigiFinex |
FIL/USDT | $1.53 | $2,864,281 | 09:57:15 18/01/2026 |
| 95 |  LBank |
FIL/USDT | $1.53 | $2,863,406 | 09:57:10 18/01/2026 |
| 96 |  Coinbase Exchange |
FIL/USD | $1.53 | $2,778,752 | 09:57:00 18/01/2026 |
| 97 | BitradeX |
FIL/USDT | $1.53 | $2,699,502 | 09:48:07 18/01/2026 |
| 98 | AscendEX |
FIL/USDT | $1.52 | $2,582,273 | 09:54:12 18/01/2026 |
| 99 |  Upbit |
FIL/KRW | $1.54 | $2,465,683 | 09:56:54 18/01/2026 |
| 100 |  CEEX exchange |
FIL/USDT | $1.53 | $2,420,603 | 10:00:10 18/01/2026 |
| 101 |  MGBX |
FIL/USDT | $1.53 | $2,336,640 | 10:00:16 18/01/2026 |
| 102 |  Paribu |
FIL/TRY | $1.53 | $2,319,632 | 09:57:59 18/01/2026 |
| 103 |  ZKE |
FIL/USDT | $1.53 | $2,253,205 | 10:00:12 18/01/2026 |
| 104 | IBIT Global |
FIL/USDT | $1.53 | $2,252,481 | 10:00:10 18/01/2026 |
| 105 |  UEEx |
FIL/USDT | $1.56 | $2,227,510 | 17:36:08 15/01/2026 |
| 106 |  Phemex |
FIL/USDT | $1.53 | $2,176,552 | 09:57:16 18/01/2026 |
| 107 |  SunX |
FIL/USDT | $1.53 | $2,160,072 | 10:00:18 18/01/2026 |
| 108 | Bybit |
FIL/USDT | $1.53 | $2,129,338 | 09:54:12 18/01/2026 |
| 109 | Gate |
FIL/USDT | $1.53 | $2,071,302 | 09:56:24 18/01/2026 |
| 110 |  Bitcoiva |
FIL/USDT | $1.53 | $1,967,146 | 10:00:08 18/01/2026 |
| 111 |  Lighter |
FIL/USDC | $1.53 | $1,944,369 | 10:03:15 18/01/2026 |
| 112 | Ju.com |
FIL/USDT | $1.53 | $1,916,805 | 09:57:08 18/01/2026 |
| 113 | Millionero |
FIL/USDT | $1.53 | $1,898,414 | 10:00:07 18/01/2026 |
| 114 |  BYDFi |
FIL/USDT | $1.53 | $1,867,797 | 10:00:17 18/01/2026 |
| 115 | OrangeX |
FIL/USDT | $1.53 | $1,860,613 | 09:57:12 18/01/2026 |
| 116 | Binance |
FIL/USDC | $1.53 | $1,847,723 | 09:56:42 18/01/2026 |
| 117 | KuCoin |
FIL/USDT | $1.53 | $1,726,310 | 09:55:23 18/01/2026 |
| 118 | Hotcoin |
FIL/USDT | $1.53 | $1,678,521 | 09:58:16 18/01/2026 |
| 119 |  FameEX |
FIL/USDT | $1.53 | $1,603,794 | 09:57:17 18/01/2026 |
| 120 | Phemex |
FIL/USDT | $1.53 | $1,549,656 | 09:57:12 18/01/2026 |
| 121 |  XT.COM |
FIL/USDT | $1.53 | $1,498,822 | 09:57:11 18/01/2026 |
| 122 | Ekbit |
FIL/USDT | $1.53 | $1,498,362 | 10:00:09 18/01/2026 |
| 123 | BTCC |
FIL/USDT | $1.53 | $1,498,270 | 09:57:10 18/01/2026 |
| 124 |  Tebbit |
FIL/USDT | $1.53 | $1,492,293 | 10:00:08 18/01/2026 |
| 125 |  PointPay |
FIL/USDT | $1.53 | $1,483,667 | 09:57:08 18/01/2026 |
| 126 | B2Z Exchange |
FIL/USD | $1.53 | $1,479,279 | 10:00:08 18/01/2026 |
| 127 | BITmarkets |
FIL/USD | $1.53 | $1,479,279 | 10:00:08 18/01/2026 |
| 128 |  Grvt |
FIL/USDT | $1.53 | $1,476,362 | 10:00:16 18/01/2026 |
| 129 | Ourbit |
FIL/USDT | $1.53 | $1,457,220 | 09:57:11 18/01/2026 |
| 130 | MGBX |
FIL/USDT | $1.53 | $1,454,373 | 10:00:08 18/01/2026 |
| 131 | Toobit |
FIL/USDT | $1.53 | $1,433,572 | 09:57:10 18/01/2026 |
| 132 | BingX |
FIL/USDT | $1.53 | $1,421,450 | 09:57:10 18/01/2026 |
| 133 | Tapbit |
FIL/USDT | $1.53 | $1,407,175 | 09:57:11 18/01/2026 |
| 134 |  AstralX |
FIL/USDT | $1.53 | $1,397,455 | 10:00:15 18/01/2026 |
| 135 | Hibt |
FIL/USDT | $1.53 | $1,389,413 | 09:57:09 18/01/2026 |
| 136 |  Venus |
FIL/vFIL | $1.53 | $1,357,858 | 09:57:08 18/01/2026 |
| 137 |  Orderly |
FIL/USDC | $1.53 | $1,349,884 | 10:03:16 18/01/2026 |
| 138 | SunX |
FIL/USDT | $1.53 | $1,265,858 | 10:00:10 18/01/2026 |
| 139 | BitbabyExchange |
FIL/USDC | $1.53 | $1,210,531 | 10:00:16 18/01/2026 |
| 140 | Bitunix |
FIL/USDT | $1.53 | $1,162,729 | 09:57:10 18/01/2026 |
| 141 | YEX |
FIL/USDT | $1.53 | $1,102,821 | 10:00:08 18/01/2026 |
| 142 |  BitKan |
FIL/USDT | $1.53 | $1,043,388 | 10:00:08 18/01/2026 |
| 143 |  AIA Exchange |
FIL/USDT | $1.53 | $1,026,881 | 10:00:10 18/01/2026 |
| 144 | Biconomy.com |
FIL/USDT | $1.53 | $1,023,708 | 09:57:07 18/01/2026 |
| 145 | Bitget |
FIL/USDT | $1.53 | $1,019,868 | 09:54:11 18/01/2026 |
| 146 |  FMFW.io |
FIL/USD | $1.53 | $1,008,893 | 09:57:10 18/01/2026 |
| 147 |  Mandala Exchange |
FIL/USDT | $1.53 | $1,008,469 | 10:00:17 18/01/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $1.53 | $1,008,467 | 10:00:08 18/01/2026 |
| 149 |  HitBTC |
FIL/USDT | $1.53 | $1,008,458 | 09:54:11 18/01/2026 |
| 150 |  Coinbase International Exchange |
FIL/USDC | $1.53 | $990,016 | 10:00:16 18/01/2026 |
| 151 | FameEX |
FIL/USDT | $1.53 | $934,502 | 09:57:10 18/01/2026 |
| 152 |  Pionex |
FIL/USDT | $1.53 | $910,672 | 09:57:17 18/01/2026 |
| 153 | Bitunix |
FIL/USDC | $1.53 | $889,956 | 09:57:16 18/01/2026 |
| 154 | Bitget |
FIL/USD | $1.53 | $864,619 | 09:54:16 18/01/2026 |
| 155 | Cofinex |
FIL/USD | $1.54 | $860,404 | 10:00:15 18/01/2026 |
| 156 |  HyperPay Futures |
FIL/USDT | $1.53 | $836,502 | 10:03:18 18/01/2026 |
| 157 |  BIT |
FIL/USDT | $1.56 | $825,202 | 14:27:26 15/01/2026 |
| 158 |  BiFinance |
FIL/USDT | $1.53 | $800,238 | 09:57:12 18/01/2026 |
| 159 |  CoinCatch |
FIL/USDT | $1.53 | $751,499 | 10:03:15 18/01/2026 |
| 160 | Aivora Exchange |
FIL/USDT | $1.53 | $740,817 | 10:00:10 18/01/2026 |
| 161 |  EdgeX |
FIL/USD | $1.53 | $738,596 | 10:03:15 18/01/2026 |
| 162 | BitbabyExchange |
FIL/USDT | $1.53 | $731,857 | 10:00:10 18/01/2026 |
| 163 | BITmarkets |
FIL/USDT | $1.53 | $716,519 | 10:00:08 18/01/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $1.53 | $716,508 | 10:00:08 18/01/2026 |
| 165 |  LeveX |
FIL/USDT | $1.53 | $715,947 | 10:00:15 18/01/2026 |
| 166 | BTSE |
FIL/USDT | $1.53 | $715,599 | 09:57:09 18/01/2026 |
| 167 |  Bithumb |
FIL/KRW | $1.54 | $685,140 | 09:59:54 18/01/2026 |
| 168 |  Hyperliquid |
FIL/USD | $1.53 | $680,401 | 09:57:15 18/01/2026 |
| 169 | WEEX |
FIL/USDT | $1.53 | $670,938 | 09:57:09 18/01/2026 |
| 170 | Pionex |
FIL/USDT | $1.53 | $651,403 | 09:57:12 18/01/2026 |
| 171 | BYDFi |
FIL/USDT | $1.53 | $590,743 | 09:57:08 18/01/2026 |
| 172 |  Picol |
FIL/USDT | $1.53 | $574,441 | 10:00:07 18/01/2026 |
| 173 | BlockFin |
FIL/USDT | $1.53 | $557,279 | 10:00:15 18/01/2026 |
| 174 | TruBit Pro Exchange |
FIL/USDT | $1.53 | $556,342 | 10:00:09 18/01/2026 |
| 175 | LBank |
FIL/USDC | $1.53 | $527,431 | 09:57:10 18/01/2026 |
| 176 | BloFin |
FIL/USDT | $1.53 | $495,085 | 09:57:16 18/01/2026 |
| 177 | KCEX |
FIL/USDT | $1.53 | $492,961 | 09:57:08 18/01/2026 |
| 178 |  Bitcastle |
FIL/USDT | $1.53 | $487,674 | 10:00:20 18/01/2026 |
| 179 | MEXC |
FIL/USDC | $1.53 | $462,444 | 09:57:16 18/01/2026 |
| 180 |  CoinUp.io |
FIL/USDT | $1.53 | $460,463 | 09:45:10 18/01/2026 |
| 181 |  BitTap |
FIL/USDT | $1.53 | $452,709 | 10:00:16 18/01/2026 |
| 182 | EasiCoin |
FIL/USDT | $1.53 | $433,244 | 10:00:10 18/01/2026 |
| 183 |  TGEX |
FIL/USDT | $1.53 | $421,359 | 10:00:15 18/01/2026 |
| 184 | WhiteBIT |
FIL/USDC | $1.53 | $413,533 | 09:54:11 18/01/2026 |
| 185 | SuperEx |
FIL/ETH | $1.54 | $412,526 | 10:00:08 18/01/2026 |
| 186 |  SunX |
FIL/USDT | $1.53 | $398,087 | 10:03:17 18/01/2026 |
| 187 |  CEX.IO |
FIL/USD | $1.53 | $396,913 | 09:54:11 18/01/2026 |
| 188 |  Kraken |
FIL/USD | $1.53 | $391,989 | 09:59:54 18/01/2026 |
| 189 |  Fastex |
FIL/USDT | $1.53 | $359,343 | 09:57:09 18/01/2026 |
| 190 | WEEX |
FIL/USDC | $1.53 | $327,905 | 09:57:09 18/01/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $1.53 | $320,154 | 09:59:56 18/01/2026 |
| 192 |  Coincall |
FIL/USD | $1.53 | $282,249 | 10:03:16 18/01/2026 |
| 193 |  BitxEX |
FIL/USDT | $1.53 | $272,557 | 10:00:16 18/01/2026 |
| 194 |  Bitvavo |
FIL/EUR | $1.53 | $263,454 | 09:57:10 18/01/2026 |
| 195 | Binance |
FIL/TRY | $1.53 | $252,188 | 09:56:54 18/01/2026 |
| 196 |  Bitazza |
FIL/USDT | $1.54 | $252,038 | 10:00:11 18/01/2026 |
| 197 | BIT |
FIL/USDT | $1.53 | $241,022 | 10:00:00 18/01/2026 |
| 198 | MEXC |
FIL/USDC | $1.53 | $237,924 | 09:57:09 18/01/2026 |
| 199 | SuperEx |
FIL/BTC | $1.53 | $227,237 | 10:00:08 18/01/2026 |
| 200 |  Binance TR |
FIL/TRY | $1.53 | $213,867 | 09:57:11 18/01/2026 |
| 201 | BYDFi |
FIL/USDC | $1.53 | $207,351 | 10:00:17 18/01/2026 |
| 202 | BitTap |
FIL/USDT | $1.53 | $206,635 | 10:00:10 18/01/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.53 | $197,451 | 09:57:08 18/01/2026 |
| 204 | Cofinex |
FIL/USDC | $1.53 | $195,047 | 10:00:15 18/01/2026 |
| 205 | OKX |
FIL/USD | $1.53 | $184,872 | 09:56:53 18/01/2026 |
| 206 |  Aster |
FIL/USDT | $1.53 | $181,481 | 09:54:15 18/01/2026 |
| 207 |  CoinEx |
FIL/USDT | $1.53 | $179,736 | 09:59:53 18/01/2026 |
| 208 | Bitrue |
FIL/USDT | $1.53 | $172,443 | 09:57:10 18/01/2026 |
| 209 | WhiteBIT |
FIL/TRY | $1.53 | $171,623 | 09:54:11 18/01/2026 |
| 210 | WhiteBIT |
FIL/EUR | $1.53 | $168,293 | 09:54:11 18/01/2026 |
| 211 | Tebbit |
FIL/USDT | $1.53 | $165,501 | 10:00:16 18/01/2026 |
| 212 |  BlueBit |
FIL/USDT | $1.53 | $160,607 | 10:00:10 18/01/2026 |
| 213 |  GroveX |
FIL/USDT | $1.53 | $154,271 | 10:00:12 18/01/2026 |
| 214 | Binance |
FIL/FDUSD | $1.53 | $150,035 | 09:56:54 18/01/2026 |
| 215 | Kraken |
FIL/EUR | $1.53 | $132,528 | 09:59:54 18/01/2026 |
| 216 |  Bit2Me |
FIL/EUR | $1.53 | $131,830 | 09:57:10 18/01/2026 |
| 217 |  Bitfinex |
FIL/USDT | $1.53 | $115,418 | 09:57:15 18/01/2026 |
| 218 |  Niza.io |
FIL/USD | $1.53 | $99,299.29 | 10:00:07 18/01/2026 |
| 219 | LeveX |
FIL/USDC | $1.53 | $94,800.15 | 10:00:15 18/01/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $1.53 | $92,737.68 | 09:57:09 18/01/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $1.53 | $91,415.67 | 09:59:56 18/01/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $1.53 | $91,198.25 | 10:00:15 18/01/2026 |
| 223 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.53 | $86,099.51 | 09:56:07 18/01/2026 |
| 224 | Bitget |
FIL/USDC | $1.53 | $75,805.43 | 09:54:11 18/01/2026 |
| 225 |  BigONE |
FIL/USDT | $1.53 | $75,450.47 | 09:54:08 18/01/2026 |
| 226 | Bybit |
FIL/USDC | $1.53 | $75,106.30 | 09:54:12 18/01/2026 |
| 227 | Bitcastle |
FIL/USDT | $1.53 | $72,732.87 | 10:00:13 18/01/2026 |
| 228 |  dYdX v4 |
FIL/USD | $1.53 | $71,530.16 | 10:04:21 18/01/2026 |
| 229 |  Delta Exchange |
FIL/USDT | $1.53 | $70,418.20 | 10:00:16 18/01/2026 |
| 230 | Cofinex |
FIL/USDT | $1.53 | $59,180.36 | 10:00:11 18/01/2026 |
| 231 |  Paradex |
FIL/USD | $1.53 | $57,750.35 | 10:03:15 18/01/2026 |
| 232 | Millionero |
FIL/USDC | $1.53 | $53,793.10 | 10:00:07 18/01/2026 |
| 233 |  BitDelta |
FIL/USDT | $1.53 | $51,520.85 | 10:00:07 18/01/2026 |
| 234 | Cofinex |
FIL/USDC | $1.53 | $50,649.86 | 10:00:11 18/01/2026 |
| 235 | B2Z Exchange |
FIL/USDC | $1.53 | $48,109.33 | 10:00:08 18/01/2026 |
| 236 | BITmarkets |
FIL/USDC | $1.53 | $48,109.33 | 10:00:08 18/01/2026 |
| 237 | Binance |
FIL/BTC | $1.53 | $47,868.88 | 09:56:42 18/01/2026 |
| 238 |  Coinone |
FIL/KRW | $1.54 | $46,425.77 | 09:59:56 18/01/2026 |
| 239 | Gate |
FIL/BTC | $1.53 | $45,609.38 | 09:56:24 18/01/2026 |
| 240 | Gate |
FIL/USDC | $1.53 | $45,352.84 | 09:56:24 18/01/2026 |
| 241 | Gate |
FIL/ETH | $1.53 | $44,734.29 | 09:56:54 18/01/2026 |
| 242 | Bibox |
5FIL/USD | $1.53 | $40,885.36 | 10:00:09 18/01/2026 |
| 243 |  ONUS Pro |
FIL/VNDC | $1.53 | $33,278.23 | 10:00:15 18/01/2026 |
| 244 |  ICRYPEX |
FIL/USDT | $1.52 | $32,808.90 | 10:00:11 18/01/2026 |
| 245 |  Gemini |
FIL/USD | $1.53 | $30,207.06 | 09:59:53 18/01/2026 |
| 246 |  Koinpark |
FIL/USDT | $1.53 | $28,635.97 | 10:00:09 18/01/2026 |
| 247 | BYDFi |
FIL/USDC | $1.53 | $22,611.32 | 09:57:08 18/01/2026 |
| 248 | Bitfinex |
FIL/USD | $1.53 | $22,160.27 | 09:59:54 18/01/2026 |
| 249 |  Nivex |
FIL/USDT | $1.53 | $20,293.03 | 10:00:16 18/01/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $1.53 | $19,318.69 | 09:51:20 18/01/2026 |
| 251 |  Kanga Exchange |
FIL/USDT | $1.53 | $17,315.31 | 09:57:08 18/01/2026 |
| 252 | Binance |
FIL/ETH | $1.54 | $17,194.83 | 09:56:54 18/01/2026 |
| 253 | Kanga Exchange |
FIL/USDC | $1.53 | $15,931.66 | 09:57:08 18/01/2026 |
| 254 |  TRIV |
FIL/IDR | $1.54 | $15,412.96 | 10:00:16 18/01/2026 |
| 255 | TRIV |
FIL/USDT | $1.53 | $15,412.56 | 10:00:16 18/01/2026 |
| 256 | Coinbase Exchange |
FIL/GBP | $1.54 | $14,823.33 | 09:57:00 18/01/2026 |
| 257 | Crypto.com Exchange |
FIL/USDT | $1.53 | $13,758.65 | 09:57:09 18/01/2026 |
| 258 | Deepcoin |
FIL/USDT | $1.53 | $13,244.01 | 09:57:09 18/01/2026 |
| 259 |  Bybit EU |
FIL/USDC | $1.54 | $12,743.91 | 10:00:10 18/01/2026 |
| 260 | Bitfinex |
FIL/USDT | $1.57 | $12,696.76 | 09:59:24 18/01/2026 |
| 261 | Kraken |
FIL/GBP | $1.56 | $11,781.06 | 09:59:27 18/01/2026 |
| 262 |  XBO.com |
FIL/USDT | $1.53 | $11,555.95 | 10:00:08 18/01/2026 |
| 263 | XBO.com |
FIL/USDC | $1.53 | $11,433.28 | 10:00:08 18/01/2026 |
| 264 |  Blynex |
FIL/USDT | $1.54 | $10,773.94 | 10:00:10 18/01/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $1.53 | $10,283.07 | 09:57:11 18/01/2026 |
| 266 |  WOO X |
FIL/USDT | $1.53 | $9,067.00 | 09:57:15 18/01/2026 |
| 267 |  Korbit |
FIL/KRW | $1.54 | $8,312.99 | 09:54:11 18/01/2026 |
| 268 | Coinbase Exchange |
FIL/EUR | $1.53 | $7,925.40 | 09:57:00 18/01/2026 |
| 269 |  CoinDCX |
FIL/INR | $1.55 | $7,218.00 | 09:57:16 18/01/2026 |
| 270 | Bitget |
FIL/ETH | $1.52 | $6,950.66 | 09:54:11 18/01/2026 |
| 271 | Upbit |
FIL/BTC | $1.55 | $5,962.29 | 09:56:24 18/01/2026 |
| 272 | ONUS Pro |
FIL/VNDC | $1.54 | $5,879.70 | 10:00:13 18/01/2026 |
| 273 |  Binance TH |
FIL/USDT | $1.53 | $5,796.75 | 09:57:10 18/01/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.53 | $5,655.67 | 09:39:30 18/01/2026 |
| 275 | Coinbase Exchange |
FIL/BTC | $1.54 | $5,447.50 | 09:57:00 18/01/2026 |
| 276 |  Flipster |
FIL/USDT | $1.53 | $4,129.57 | 10:00:16 18/01/2026 |
| 277 |  BitMEX |
FIL/USD | $1.54 | $4,114.87 | 09:57:15 18/01/2026 |
| 278 | CEX.IO |
FIL/USDT | $1.53 | $4,004.85 | 09:54:11 18/01/2026 |
| 279 | Kraken |
FIL/XBT | $1.54 | $3,701.12 | 09:59:54 18/01/2026 |
| 280 |  Globe Derivative Exchange |
FIL/USD | $1.53 | $3,193.28 | 10:00:15 18/01/2026 |
| 281 | Koinpark |
FIL/INR | $1.57 | $3,175.70 | 10:00:09 18/01/2026 |
| 282 | Niza.io |
FIL/GBP | $1.56 | $2,934.47 | 10:00:07 18/01/2026 |
| 283 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.53 | $2,516.64 | 09:59:18 18/01/2026 |
| 284 |  Azbit |
FIL/USDT | $1.53 | $2,059.63 | 09:57:08 18/01/2026 |
| 285 |  THENA FUSION |
FIL/WBNB | $1.53 | $1,984.67 | 09:42:50 18/01/2026 |
| 286 |  WazirX |
FIL/USDT | $1.51 | $1,980.89 | 10:00:13 18/01/2026 |
| 287 | Bitcoiva |
FIL/INR | $1.56 | $1,627.84 | 10:00:08 18/01/2026 |
| 288 |  Bitlo |
FIL/TRY | $1.53 | $1,599.22 | 10:00:08 18/01/2026 |
| 289 | DigiFinex |
FIL/BTC | $1.53 | $1,575.93 | 09:54:11 18/01/2026 |
| 290 |  Indodax |
FIL/IDR | $1.59 | $1,410.64 | 09:59:24 18/01/2026 |
| 291 |  NovaDAX |
FIL/BRL | $1.56 | $1,385.38 | 09:57:08 18/01/2026 |
| 292 |  ApeSwap (BSC) |
FIL/WBNB | $1.53 | $1,369.44 | 09:40:16 18/01/2026 |
| 293 | Qmall Exchange |
FIL/BTC | $1.53 | $1,236.52 | 09:57:08 18/01/2026 |
| 294 | Kraken |
FIL/ETH | $1.55 | $1,172.87 | 09:59:54 18/01/2026 |
| 295 |  Uniswap v3 (BSC) |
FIL/USDT | $1.53 | $1,085.95 | 08:54:05 18/01/2026 |
| 296 |  Fstswap |
FIL/FIST | $1.53 | $697.55 | 09:40:17 18/01/2026 |
| 297 | CoinDCX |
FIL/USDT | $1.53 | $694.18 | 09:57:16 18/01/2026 |
| 298 |  Biswap v2 |
FIL/USDT | $1.54 | $660.70 | 09:59:37 18/01/2026 |
| 299 |  BabySwap |
FIL/USDT | $1.53 | $573.70 | 09:41:42 18/01/2026 |
| 300 |  Young Platform |
FIL/EUR | $1.54 | $430.65 | 10:00:09 18/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 18/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,176,026 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.