Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,164,834,674,921 Khối lượng (24h): $47,529,054,639 Thị phần: BTC: 58.4%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 08:54:00 15/08/2026
Giá Filecoin (FIL)
$0.6889 1.69%
0.00001094 BTC 17,807 VND
Thấp: $0.6629 Cao: $0.6956

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7822 $651,656,859 07:57:15 15/08/2026
2 SunX SunX FIL/USDT $0.6893 $81,722,955 08:00:08 15/08/2026
3 Ulink Ulink FIL/USDT $0.6893 $81,722,955 08:00:07 15/08/2026
4 KTX KTX FIL/USDT $0.6897 $48,368,968 08:00:15 15/08/2026
5 COINSPACE COINSPACE FIL/USDT $0.6888 $47,969,246 08:00:07 15/08/2026
6 Binance Binance FIL/USDT $0.6897 $31,964,189 07:54:17 15/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6913 $31,879,723 08:00:16 15/08/2026
8 OrangeX OrangeX FIL/USDT $0.6893 $24,920,322 07:57:15 15/08/2026
9 4E 4E FIL/USDT $0.6893 $24,843,854 08:00:15 15/08/2026
10 FameEX FameEX FIL/USDT $0.6897 $16,235,776 07:57:20 15/08/2026
11 MEXC MEXC FILECOIN/USDT $0.6898 $13,136,861 07:57:16 15/08/2026
12 Hibt Hibt FIL/USDT $0.6933 $13,126,008 07:48:17 15/08/2026
13 BingX BingX FIL/USDT $0.6899 $12,914,779 07:57:18 15/08/2026
14 CoinW CoinW FIL/USDT $0.6900 $12,783,218 07:57:18 15/08/2026
15 BTSE BTSE FIL/USDT $0.6893 $12,328,289 07:57:15 15/08/2026
16 BITmarkets BITmarkets FIL/USDT $0.6883 $11,809,995 08:00:15 15/08/2026
17 BVOX BVOX FIL/USDT $0.6893 $10,545,210 07:54:15 15/08/2026
18 Koinbay Koinbay FIL/USDT $0.6897 $10,515,361 07:57:15 15/08/2026
19 idax exchange idax exchange FIL/USDT $0.6889 $10,384,926 08:00:18 15/08/2026
20 WHXEX WHXEX FIL/USDT $0.6888 $10,384,402 08:00:16 15/08/2026
21 Blockfinex Blockfinex FIL/USDT $0.6888 $10,384,399 08:00:16 15/08/2026
22 LBank LBank FIL/USDT $0.6898 $10,096,435 07:57:16 15/08/2026
23 Batonex Batonex FIL/USDT $0.6893 $9,399,824 08:00:15 15/08/2026
24 IBIT Global IBIT Global FIL/USDT $0.6891 $8,552,439 08:00:17 15/08/2026
25 Echobit Echobit FIL/USDT $0.6901 $8,151,279 07:57:16 15/08/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.6923 $8,103,202 07:48:15 15/08/2026
27 BTCC BTCC FIL/USDT $0.7922 $8,095,642 07:57:16 15/08/2026
28 WOO X Pro WOO X Pro FIL/USDT $0.6890 $7,496,830 08:00:16 15/08/2026
29 BingX BingX FIL/USDC $0.6905 $6,504,872 07:57:18 15/08/2026
30 Deepcoin Deepcoin FIL/USDT $0.6898 $6,314,562 07:57:15 15/08/2026
31 YUBIT YUBIT FIL/USDT $0.6893 $6,268,921 07:57:07 15/08/2026
32 WhiteBIT WhiteBIT FIL/USDT $0.6904 $6,179,369 07:48:15 15/08/2026
33 BiKing BiKing FIL/USDT $0.6900 $5,548,462 07:57:17 15/08/2026
34 Ourbit Ourbit FIL/USDT $0.6901 $5,515,727 07:57:16 15/08/2026
35 Bitbase Bitbase FIL/USDT $0.6899 $5,361,130 07:57:18 15/08/2026
36 Toobit Toobit FIL/USDT $0.6897 $5,348,952 07:57:17 15/08/2026
37 Websea Websea FIL/USDT $0.6893 $5,160,660 07:57:17 15/08/2026
38 Binance Binance FIL/USDC $0.6897 $4,121,015 07:54:17 15/08/2026
39 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,993,182 08:00:16 15/08/2026
40 SuperEx SuperEx FIL/USDT $0.6890 $3,814,451 08:00:09 15/08/2026
41 Hotcoin Hotcoin FIL/USDT $0.6897 $3,805,581 07:57:34 15/08/2026
42 YEX YEX FIL/USDT $0.6889 $3,742,943 08:00:16 15/08/2026
43 CEEX exchange CEEX exchange FIL/USDT $0.6893 $3,716,554 08:00:08 15/08/2026
44 Bybit Bybit FIL/USDT $0.6898 $3,359,716 07:54:17 15/08/2026
45 Binance Binance FIL/USDT $0.6901 $3,316,734 07:56:42 15/08/2026
46 Cofinex Cofinex FIL/USDT $0.6887 $3,189,576 08:00:15 15/08/2026
47 Bitget Bitget FIL/USDT $0.6898 $3,158,111 07:54:16 15/08/2026
48 BitGW Exchange BitGW Exchange FIL/USDT $0.6901 $3,084,935 08:00:19 15/08/2026
49 Gems Trade Gems Trade FIL/USDT $0.6893 $2,960,471 08:00:10 15/08/2026
50 OKX OKX FIL/USDT $0.6905 $2,940,572 07:56:24 15/08/2026
51 BitradeX BitradeX FIL/USDT $0.6903 $2,935,113 07:57:15 15/08/2026
52 BitDelta BitDelta FIL/USDT $0.6893 $2,856,384 08:00:11 15/08/2026
53 Gate Gate FIL/USDT $0.6896 $2,687,565 07:54:19 15/08/2026
54 CoinP CoinP FIL/USDT $0.6883 $2,582,209 08:00:08 15/08/2026
55 Bitunix Bitunix FIL/USDT $0.6918 $2,427,453 07:45:16 15/08/2026
56 Bitbaby Bitbaby FIL/USDT $0.6888 $2,293,059 08:00:16 15/08/2026
57 OneEx OneEx FIL/USDT $0.6893 $2,219,228 08:00:09 15/08/2026
58 BiFinance BiFinance FIL/USDT $0.6902 $2,177,238 07:57:10 15/08/2026
59 KCEX KCEX FIL/USDT $0.6898 $2,129,130 07:57:15 15/08/2026
60 KuCoin KuCoin FIL/USDT $0.6897 $1,901,825 07:57:19 15/08/2026
61 CoinP CoinP FIL/USDT $0.6873 $1,744,624 08:00:15 15/08/2026
62 Hotcoin Hotcoin FIL/USDT $0.6925 $1,677,906 07:48:17 15/08/2026
63 BTCC BTCC FIL/USDT $0.6902 $1,656,056 07:57:08 15/08/2026
64 4E 4E FIL/USDT $0.6891 $1,645,639 08:00:09 15/08/2026
65 YUBIT YUBIT FIL/USDT $0.6893 $1,551,526 07:57:15 15/08/2026
66 EasiCoin EasiCoin FIL/USDT $0.6893 $1,480,276 08:00:15 15/08/2026
67 Echobit Echobit FIL/USDT $0.6902 $1,396,801 07:57:08 15/08/2026
68 XT.COM XT.COM FIL/USD $0.6900 $1,382,135 07:57:41 15/08/2026
69 CRMClick CRMClick FIL/USDT $0.6903 $1,333,054 08:00:11 15/08/2026
70 XT.COM XT.COM FIL/USDT $0.6903 $1,332,609 07:57:09 15/08/2026
71 HTX HTX FIL/USDT $0.6903 $1,327,189 07:59:24 15/08/2026
72 x.me Exchange x.me Exchange FIL/USDT $0.6899 $1,310,933 07:57:24 15/08/2026
73 YEX YEX FIL/USD $0.6880 $1,250,767 08:00:16 15/08/2026
74 BITmarkets BITmarkets FIL/USD $0.6900 $1,199,184 08:00:12 15/08/2026
75 BitradeX BitradeX FIL/USDT $0.6903 $1,077,946 07:57:11 15/08/2026
76 AIA Exchange AIA Exchange FIL/USDT $0.6894 $1,019,226 08:00:07 15/08/2026
77 DigiFinex DigiFinex FIL/USDT $0.6894 $1,006,899 08:00:07 15/08/2026
78 Zoomex Zoomex FIL/USDT $0.6900 $1,005,097 07:57:15 15/08/2026
79 MEXC MEXC FIL/USDT $0.6902 $977,613 07:57:07 15/08/2026
80 XXKK XXKK FIL/USDT $0.6891 $971,330 08:00:07 15/08/2026
81 Coinbase Exchange Coinbase Exchange FIL/USD $0.6900 $960,456 07:56:59 15/08/2026
82 LBank LBank FIL/USDT $0.6900 $958,382 07:57:08 15/08/2026
83 OrangeX OrangeX FIL/USDT $0.6903 $934,054 07:57:07 15/08/2026
84 WEEX WEEX FIL/USDT $0.6893 $900,000 07:57:09 15/08/2026
85 CoinChief CoinChief FIL/USDT $0.6903 $897,578 07:57:10 15/08/2026
86 Toobit Toobit FIL/USDT $0.6902 $890,112 07:57:08 15/08/2026
87 Phemex Phemex FIL/USDT $0.6904 $812,273 07:57:08 15/08/2026
88 UZX UZX FIL/USDT $0.6893 $787,134 07:57:08 15/08/2026
89 Bitrue Bitrue FIL/USDT $0.6893 $755,756 07:57:17 15/08/2026
90 DigiFinex DigiFinex FIL/USDT $0.6893 $753,357 08:00:16 15/08/2026
91 BlockFin BlockFin FIL/USDT $0.6904 $751,773 07:54:11 15/08/2026
92 WhiteBIT WhiteBIT FIL/USDT $0.6936 $748,750 07:48:10 15/08/2026
93 HTX HTX FIL/USDT $0.6941 $734,814 07:36:18 15/08/2026
94 CoinUp.io CoinUp.io FIL/USDT $0.6902 $709,432 07:57:08 15/08/2026
95 Biconomy.com Biconomy.com FIL/USDT $0.6933 $685,767 07:48:10 15/08/2026
96 Hibt Hibt FIL/USDT $0.6936 $583,822 07:48:10 15/08/2026
97 MGBX MGBX FIL/USDT $0.6893 $575,052 07:57:16 15/08/2026
98 CoinW CoinW FIL/USDT $0.6907 $571,675 07:54:10 15/08/2026
99 CrypFine CrypFine FIL/USDT $0.6893 $556,185 07:57:11 15/08/2026
100 GroveX GroveX FIL/USDT $0.6912 $542,276 08:00:08 15/08/2026
101 Blockfinex Blockfinex FIL/USDT $0.6893 $513,037 08:00:09 15/08/2026
102 idax exchange idax exchange FIL/USDT $0.6893 $513,037 08:00:09 15/08/2026
103 Upbit Upbit FIL/KRW $0.6889 $500,009 07:56:53 15/08/2026
104 Phemex Phemex FIL/USDT $0.6893 $486,837 07:57:16 15/08/2026
105 IBIT Global IBIT Global FIL/USDT $0.6892 $475,570 08:00:09 15/08/2026
106 BYDFi BYDFi FIL/USDT $0.6888 $473,324 08:00:15 15/08/2026
107 Bitcastle Bitcastle FIL/USDT $0.6893 $451,240 08:00:18 15/08/2026
108 BloFin BloFin FIL/USDT $0.6932 $449,112 07:48:09 15/08/2026
109 Tapbit Tapbit FIL/USDT $0.6893 $374,431 07:57:07 15/08/2026
110 ASTX ASTX FIL/USDT $0.6890 $351,845 08:00:16 15/08/2026
111 Ekbit Ekbit FIL/USDT $0.6891 $340,236 08:00:16 15/08/2026
112 ASTX ASTX FIL/USDT $0.6893 $335,093 08:00:09 15/08/2026
113 Bitbase Bitbase FIL/USDT $0.6904 $333,897 07:57:11 15/08/2026
114 Biconomy.com Biconomy.com FIL/USDC $0.6929 $319,404 07:48:10 15/08/2026
115 Ourbit Ourbit FIL/USDT $0.6901 $312,401 07:57:08 15/08/2026
116 ZKE ZKE FIL/USDT $0.6893 $307,818 08:00:09 15/08/2026
117 Bitbaby Bitbaby FIL/USDC $0.6895 $296,842 08:00:16 15/08/2026
118 Hyperliquid Hyperliquid FIL/USDC $0.6905 $289,713 07:57:26 15/08/2026
119 CoinTR CoinTR FIL/USDT $0.6903 $286,989 08:00:11 15/08/2026
120 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,736 08:00:10 15/08/2026
121 Bybit Bybit FIL/USDT $0.6901 $270,030 07:54:08 15/08/2026
122 BitKan BitKan FIL/USDT $0.6892 $268,656 08:00:07 15/08/2026
123 Gate Gate FIL/USDT $0.6901 $268,426 07:56:24 15/08/2026
124 BTSE BTSE FIL/USDT $0.6903 $243,237 07:57:11 15/08/2026
125 BITmarkets BITmarkets FIL/USDT $0.6893 $234,051 08:00:12 15/08/2026
126 Bitazza Bitazza FIL/USDT $0.6894 $228,655 08:00:09 15/08/2026
127 Bitunix Bitunix FIL/USDC $0.6923 $223,149 07:45:16 15/08/2026
128 LeveX LeveX FIL/USDT $0.6889 $221,404 08:00:15 15/08/2026
129 Bitbase Bitbase FIL/USDC $0.6898 $216,111 07:57:18 15/08/2026
130 YEX YEX FIL/USDT $0.6893 $214,669 08:00:12 15/08/2026
131 WhiteBIT WhiteBIT FIL/TRY $0.6943 $210,790 07:48:10 15/08/2026
132 BitTap BitTap FIL/USDT $0.6913 $192,841 07:57:16 15/08/2026
133 Ulink Ulink FIL/USDT $3.67 $184,658 08:00:17 15/08/2026
134 Binance Binance FIL/TRY $0.6899 $183,818 07:56:54 15/08/2026
135 Bitunix Bitunix FIL/USDT $0.6923 $163,066 07:45:12 15/08/2026
136 Bitbase Bitbase FIL/USDC $0.6901 $153,596 07:57:11 15/08/2026
137 Bitbaby Bitbaby FIL/USDT $0.6893 $150,487 08:00:07 15/08/2026
138 BingX BingX FIL/USDT $0.6900 $147,464 07:57:08 15/08/2026
139 WhiteBIT WhiteBIT FIL/USDC $0.6939 $147,106 07:48:10 15/08/2026
140 KuCoin KuCoin FIL/USDT $0.6889 $146,553 07:59:29 15/08/2026
141 FMFW.io FMFW.io FIL/USD $0.6898 $142,507 08:00:10 15/08/2026
142 Gleec BTC Gleec BTC FIL/USDT $0.6891 $142,368 08:00:10 15/08/2026
143 Mandala Exchange Mandala Exchange FIL/USDT $0.6891 $142,366 08:00:08 15/08/2026
144 EasiCoin EasiCoin FIL/USDT $0.6883 $142,077 08:00:11 15/08/2026
145 Pionex Pionex FIL/USDT $0.6904 $141,333 07:57:12 15/08/2026
146 Binance TR Binance TR FIL/TRY $0.6899 $138,773 07:57:09 15/08/2026
147 HitBTC HitBTC FIL/USDT $0.6901 $136,865 07:54:12 15/08/2026
148 WhiteBIT WhiteBIT FIL/EUR $0.6936 $129,027 07:48:10 15/08/2026
149 BlockFin BlockFin FIL/USDT $0.6893 $128,205 07:54:15 15/08/2026
150 Venus Venus FIL/vFIL $0.6910 $126,479 07:57:07 15/08/2026
151 Picol Picol FIL/USDT $0.6893 $125,280 08:00:09 15/08/2026
152 Binance Binance FIL/USDC $0.6909 $122,645 07:56:42 15/08/2026
153 KTX KTX FIL/USDT $0.6892 $121,410 08:00:08 15/08/2026
154 AlphaX AlphaX FIL/USDT $0.6893 $118,273 08:00:16 15/08/2026
155 Pionex Pionex FIL/USDT $0.6903 $116,416 07:57:15 15/08/2026
156 BYDFi BYDFi FIL/USDT $0.6903 $109,738 07:57:07 15/08/2026
157 MEXC MEXC FIL/USDC $0.6896 $104,020 07:57:16 15/08/2026
158 CoinEx CoinEx FIL/USDT $0.6910 $103,319 07:57:15 15/08/2026
159 BigONE BigONE FIL/USDT $0.6919 $96,371.02 07:45:11 15/08/2026
160 BloFin BloFin FIL/USDT $0.6893 $95,076.49 07:57:16 15/08/2026
161 Bitvavo Bitvavo FIL/EUR $0.6920 $94,764.63 07:57:08 15/08/2026
162 Paribu Paribu FIL/TRY $0.6870 $93,351.88 07:59:53 15/08/2026
163 SuperEx SuperEx FIL/BTC $0.6925 $90,340.72 08:00:09 15/08/2026
164 CoinTR CoinTR FIL/TRY $0.6890 $86,437.02 08:00:11 15/08/2026
165 PointPay PointPay FIL/USDT $0.6900 $81,191.09 07:57:07 15/08/2026
166 AEGET AEGET FIL/USDT $0.6897 $77,743.81 07:57:16 15/08/2026
167 Kraken Kraken FIL/USD $0.6880 $77,448.85 07:59:24 15/08/2026
168 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6897 $72,748.02 07:57:53 15/08/2026
169 Bitget Bitget FIL/USDT $0.6903 $70,216.08 07:55:01 15/08/2026
170 KCEX KCEX FIL/USDT $0.6902 $67,553.77 07:57:09 15/08/2026
171 TxFlow TxFlow FIL/USDC $0.6899 $66,456.64 07:42:28 15/08/2026
172 MGBX MGBX FIL/USDT $0.6903 $59,118.79 07:57:13 15/08/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6905 $59,060.98 07:54:06 15/08/2026
174 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6783 $57,404.41 07:57:53 15/08/2026
175 LeveX LeveX FIL/USDC $0.6891 $55,729.81 08:00:15 15/08/2026
176 Bitcastle Bitcastle FIL/USDT $0.6883 $51,232.87 08:00:10 15/08/2026
177 Cofinex Cofinex FIL/USDT $0.6892 $50,662.18 08:00:10 15/08/2026
178 CoinEx CoinEx FIL/USDT $0.6888 $50,336.77 07:59:53 15/08/2026
179 OKX OKX FIL/USDC $0.6912 $43,375.20 07:56:24 15/08/2026
180 Lighter Lighter FIL/USDC $0.6908 $43,344.08 07:57:15 15/08/2026
181 Bithumb Bithumb FIL/KRW $0.6841 $39,860.40 07:59:54 15/08/2026
182 Bitrue Bitrue FIL/USDT $0.6901 $36,959.25 07:57:07 15/08/2026
183 Bitfinex Bitfinex FIL/USD $0.6895 $35,657.75 07:59:23 15/08/2026
184 LBank LBank FIL/USDC $0.6902 $31,681.81 07:57:08 15/08/2026
185 BITmarkets BITmarkets FIL/USDC $0.6899 $29,735.24 08:00:12 15/08/2026
186 MEXC MEXC FIL/USDC $0.6899 $26,221.75 07:57:07 15/08/2026
187 Coinone Coinone FIL/KRW $0.6904 $24,553.69 07:59:53 15/08/2026
188 BitTap BitTap FIL/USDT $0.6893 $24,505.83 07:57:09 15/08/2026
189 Binance Binance FIL/FDUSD $0.6918 $22,609.41 07:56:54 15/08/2026
190 Kraken Kraken FIL/EUR $0.6894 $21,973.59 07:59:24 15/08/2026
191 Bit2Me Bit2Me FIL/EUR $0.6929 $20,687.17 07:57:07 15/08/2026
192 Niza.io Niza.io FIL/USD $0.6880 $19,065.27 08:00:11 15/08/2026
193 BitxEX BitxEX FIL/USDT $0.6889 $17,145.70 08:00:16 15/08/2026
194 XBO.com XBO.com FIL/USDT $0.6923 $16,983.69 07:54:11 15/08/2026
195 ICRYPEX ICRYPEX FIL/USDT $0.6983 $15,200.07 08:00:10 15/08/2026
196 Gate Gate FIL/USDC $0.6921 $13,791.54 07:56:24 15/08/2026
197 Gemini Gemini FIL/USD $0.6904 $13,148.98 07:59:54 15/08/2026
198 Bitfinex Bitfinex FIL/USDT $0.6892 $12,904.43 07:59:23 15/08/2026
199 Deepcoin Deepcoin FIL/USDT $0.6902 $12,864.02 07:57:07 15/08/2026
200 OKX OKX FIL/EUR $0.6908 $11,805.15 07:56:54 15/08/2026
201 Bitfinex Bitfinex FIL/USDT $0.6774 $11,446.77 07:57:16 15/08/2026
202 Binance Binance FIL/BTC $0.6923 $10,617.15 07:56:42 15/08/2026
203 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6936 $10,593.85 07:56:29 15/08/2026
204 Blynex Blynex FIL/USDT $0.6913 $10,194.29 07:57:07 15/08/2026
205 Bitget Bitget FIL/USDC $0.6909 $9,957.55 07:55:01 15/08/2026
206 Aster Aster FIL/USDT $0.6953 $9,696.51 07:54:15 15/08/2026
207 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6896 $8,302.66 08:00:16 15/08/2026
208 Koinpark Koinpark FIL/USDT $0.6903 $6,689.12 07:57:12 15/08/2026
209 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6924 $6,477.53 07:54:11 15/08/2026
210 XBO.com XBO.com FIL/USDC $0.6909 $6,315.37 07:54:11 15/08/2026
211 Bybit Bybit FIL/USDC $0.6919 $6,226.92 07:54:08 15/08/2026
212 BYDFi BYDFi FIL/USDC $0.6899 $6,153.79 07:57:07 15/08/2026
213 Koinpark Koinpark FIL/INR $0.7249 $5,941.94 07:57:12 15/08/2026
214 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6900 $5,788.76 07:56:59 15/08/2026
215 BITmarkets BITmarkets FIL/IDR $0.6885 $5,591.67 08:00:12 15/08/2026
216 Korbit Korbit FIL/KRW $0.6919 $5,418.06 07:57:13 15/08/2026
217 OKX OKX FIL/TRY $0.6974 $5,083.02 07:56:54 15/08/2026
218 FameEX FameEX FIL/USDT $0.6905 $4,768.11 07:57:07 15/08/2026
219 Kanga Exchange Kanga Exchange FIL/USDT $0.6894 $4,352.56 08:00:08 15/08/2026
220 CoinDCX CoinDCX FIL/INR $0.7079 $3,985.75 08:00:07 15/08/2026
221 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6940 $3,861.01 07:56:29 15/08/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6913 $3,852.35 07:58:10 15/08/2026
223 Gate Gate FIL/ETH $0.6943 $3,839.38 07:56:54 15/08/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6900 $3,542.29 07:58:23 15/08/2026
225 Kanga Exchange Kanga Exchange FIL/USDC $0.6900 $3,456.70 08:00:08 15/08/2026
226 CoinEx CoinEx FIL/USDC $0.6878 $3,385.49 07:59:23 15/08/2026
227 Ekbit Ekbit FIL/USDT $0.6892 $3,366.26 08:00:12 15/08/2026
228 AEGET AEGET FIL/USDT $0.6903 $3,345.99 07:57:08 15/08/2026
229 Bitcoiva Bitcoiva FIL/INR $0.7189 $3,240.25 08:00:12 15/08/2026
230 TRIV TRIV FIL/IDR $0.6913 $3,181.78 08:00:11 15/08/2026
231 TRIV TRIV FIL/USDT $0.6890 $3,181.72 08:00:11 15/08/2026
232 Kraken Kraken FIL/GBP $0.6927 $2,929.63 07:59:24 15/08/2026
233 CoinEx CoinEx FIL/BTC $0.6893 $2,227.44 07:59:53 15/08/2026
234 OKX OKX FIL/USD $0.6905 $2,149.04 07:56:54 15/08/2026
235 Upbit Upbit FIL/BTC $0.6746 $1,842.59 07:56:53 15/08/2026
236 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6915 $1,692.28 07:54:11 15/08/2026
237 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6891 $1,686.12 07:58:10 15/08/2026
238 Flipster Flipster FIL/USDT $0.6899 $1,483.41 08:00:21 15/08/2026
239 Bitlo Bitlo FIL/TRY $0.6899 $1,456.16 08:00:09 15/08/2026
240 THENA FUSION THENA FUSION FIL/WBNB $0.6906 $1,398.06 07:57:40 15/08/2026
241 Indodax Indodax FIL/IDR $0.6899 $1,260.54 07:59:23 15/08/2026
242 Bitcoiva Bitcoiva FIL/USDT $0.6903 $1,228.23 08:00:12 15/08/2026
243 Binance.US Binance.US FIL/USDT $0.6939 $1,165.33 07:59:53 15/08/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6898 $1,130.66 07:58:10 15/08/2026
245 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6721 $1,061.57 04:03:17 15/08/2026
246 Binance TH Binance TH FIL/USDT $0.6902 $1,005.22 07:57:07 15/08/2026
247 OKJ OKJ FIL/JPY $0.6959 $961.84 07:57:12 15/08/2026
248 Azbit Azbit FIL/USDT $0.6918 $958.09 07:51:07 15/08/2026
249 CoinDCX CoinDCX FIL/USDT $0.6893 $869.72 08:00:07 15/08/2026
250 Upbit Upbit FIL/USDT $0.6590 $854.96 07:56:23 15/08/2026
251 Gate Gate FIL/BTC $0.6974 $815.18 07:56:24 15/08/2026
252 Bybit EU Bybit EU FIL/USDC $0.6899 $806.70 08:00:09 15/08/2026
253 Biswap v2 Biswap v2 FIL/USDT $0.6906 $719.61 07:57:40 15/08/2026
254 Niza.io Niza.io FIL/GBP $0.6927 $719.53 08:00:11 15/08/2026
255 BabySwap BabySwap FIL/USDT $0.6898 $697.62 07:57:40 15/08/2026
256 DigiFinex DigiFinex FIL/BTC $0.6932 $335.96 08:00:07 15/08/2026
257 Fstswap Fstswap FIL/FIST $0.6890 $334.18 07:58:32 15/08/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6904 $257.07 07:58:10 15/08/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6902 $194.10 07:58:10 15/08/2026
260 Ndax Ndax FIL/CAD $0.6774 $109.71 08:00:08 15/08/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6925 $74.06 07:26:58 15/08/2026
262 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6923 $50.36 07:26:58 15/08/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6926 $37.36 07:24:41 15/08/2026
264 CEX.IO CEX.IO FIL/USD $0.6916 $24.42 07:51:07 15/08/2026
265 WOO X WOO X FIL/USDT $0.6903 $24.05 07:54:09 15/08/2026
266 CEX.IO CEX.IO FIL/EUR $0.6936 $22.06 07:51:07 15/08/2026
267 CEX.IO CEX.IO FIL/USDT $0.6914 $19.80 07:51:07 15/08/2026
268 CEX.IO CEX.IO FIL/USDC $0.6922 $15.45 07:51:07 15/08/2026
269 Bitkub Bitkub FIL/THB $0.6879 $11.82 07:57:07 15/08/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $605.89 $8.30 07:10:02 15/08/2026
271 Tokocrypto Tokocrypto FIL/USDT $0.6902 $5.59 07:57:08 15/08/2026
272 Unocoin Unocoin FIL/INR $1.26 $5.02 08:00:11 15/08/2026
273 HitBTC HitBTC FIL/BTC $0.6672 $0 07:54:12 15/08/2026
274 HitBTC HitBTC FIL/USDC $0.6608 $0 07:54:12 15/08/2026
275 ZebPay ZebPay FIL/INR $0.7232 $0 08:00:08 15/08/2026
276 Bitbns Bitbns FIL/INR $1.02 $0 08:00:08 15/08/2026
277 Tokocrypto Tokocrypto FIL/USDC $0.6909 $0 07:57:08 15/08/2026
278 digitalexchange.id digitalexchange.id FIL/IDR $0.6909 $0 07:54:10 15/08/2026
279 FMFW.io FMFW.io FIL/BTC $0.6673 $0 08:00:10 15/08/2026
280 FMFW.io FMFW.io FIL/USDC $0.6608 $0 08:00:10 15/08/2026
281 Giottus Giottus FIL/INR $0.7753 $0 07:51:08 15/08/2026
282 Giottus Giottus FIL/USDT $0.6829 $0 07:51:08 15/08/2026
283 Bitazza Bitazza FIL/THB $0.7205 $0 08:00:09 15/08/2026
284 WOO X WOO X FIL/USDT $0.6903 $0 07:54:15 15/08/2026
285 Young Platform Young Platform FIL/EUR $0.6906 $0 08:00:09 15/08/2026
286 Gate US Gate US FIL/USDT $0.6891 $0 08:00:11 15/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 15/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,656,859 với tỷ giá $0.7822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá