Filecoin FIL
Xếp hạng #67
10:08:00 14/05/2026
Giá Filecoin (FIL)
$1.04 -5.87%
0.00001318 BTC
27,523 VND
Thấp: $1.04
Cao: $1.11
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.04 | $121,435,168 | 09:54:16 14/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.04 | $91,318,763 | 09:57:15 14/05/2026 |
| 3 |  SunX |
FIL/USDT | $1.04 | $81,213,621 | 10:00:12 14/05/2026 |
| 4 |  Ulink |
FIL/USDT | $1.04 | $81,209,092 | 10:00:12 14/05/2026 |
| 5 |  KTX |
FIL/USDT | $1.04 | $78,912,231 | 10:00:16 14/05/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.04 | $70,993,016 | 10:00:15 14/05/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,115,207 | 09:57:15 14/05/2026 |
| 8 |  CoinW |
FIL/USDT | $1.04 | $60,126,086 | 09:57:17 14/05/2026 |
| 9 |  FameEX |
FIL/USDT | $1.04 | $59,179,511 | 09:57:17 14/05/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.04 | $42,285,850 | 10:00:15 14/05/2026 |
| 11 |  BVOX |
FIL/USDT | $1.04 | $40,379,655 | 09:57:15 14/05/2026 |
| 12 |  Batonex |
FIL/USDT | $1.04 | $32,353,361 | 10:00:16 14/05/2026 |
| 13 |  Echobit |
FIL/USDT | $1.04 | $31,906,176 | 09:57:17 14/05/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.04 | $31,660,024 | 10:00:18 14/05/2026 |
| 15 |  BTSE |
FIL/USDT | $1.04 | $28,857,247 | 09:54:15 14/05/2026 |
| 16 |  BiFinance |
FIL/USDT | $1.04 | $28,296,876 | 09:57:13 14/05/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $1.04 | $27,872,950 | 10:00:16 14/05/2026 |
| 18 |  BITmarkets |
FIL/USDT | $1.04 | $27,854,252 | 10:00:15 14/05/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.04 | $22,973,348 | 09:57:15 14/05/2026 |
| 20 |  Bitop |
FIL/USDT | $1.09 | $20,254,234 | 08:33:15 08/05/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $1.03 | $19,639,921 | 09:48:15 14/05/2026 |
| 22 |  BTCC |
FIL/USDT | $1.04 | $19,572,373 | 09:57:16 14/05/2026 |
| 23 |  Websea |
FIL/USDT | $1.04 | $18,648,376 | 10:00:17 14/05/2026 |
| 24 |  Bitbase |
FIL/USDT | $1.04 | $18,388,904 | 10:00:16 14/05/2026 |
| 25 |  BingX |
FIL/USDT | $1.04 | $17,225,003 | 09:57:17 14/05/2026 |
| 26 |  Tapbit |
FIL/USDT | $1.04 | $17,032,807 | 09:57:15 14/05/2026 |
| 27 |  BiKing |
FIL/USDT | $1.04 | $16,224,206 | 09:57:26 14/05/2026 |
| 28 |  Toobit |
FIL/USDT | $1.04 | $14,407,673 | 09:57:16 14/05/2026 |
| 29 |  Bitget |
FIL/USDT | $1.04 | $12,748,423 | 09:54:15 14/05/2026 |
| 30 |  Cofinex |
FIL/USDT | $1.04 | $12,747,782 | 10:00:15 14/05/2026 |
| 31 |  Ourbit |
FIL/USDT | $1.04 | $12,377,198 | 09:57:16 14/05/2026 |
| 32 | Bitbase |
FIL/USDT | $1.04 | $11,680,552 | 10:00:10 14/05/2026 |
| 33 |  Deepcoin |
FIL/USDT | $1.04 | $11,072,265 | 09:57:15 14/05/2026 |
| 34 |  Bybit |
FIL/USDT | $1.04 | $9,568,291 | 09:54:16 14/05/2026 |
| 35 |  AscendEX |
FIL/USDT | $1.04 | $9,511,023 | 09:57:15 14/05/2026 |
| 36 |  SuperEx |
FIL/USDT | $1.04 | $9,355,794 | 10:00:10 14/05/2026 |
| 37 |  KuCoin |
FIL/USDT | $1.04 | $9,116,082 | 09:54:18 14/05/2026 |
| 38 |  WEEX |
FIL/USDT | $1.04 | $8,950,247 | 09:57:17 14/05/2026 |
| 39 |  Gate |
FIL/USDT | $1.04 | $8,723,373 | 09:54:19 14/05/2026 |
| 40 | Binance |
FIL/USDT | $1.04 | $8,096,848 | 09:56:42 14/05/2026 |
| 41 |  Hotcoin |
FIL/USDT | $1.04 | $8,085,207 | 09:57:18 14/05/2026 |
| 42 | Binance |
FIL/USDC | $1.04 | $7,828,724 | 09:54:16 14/05/2026 |
| 43 |  Bibox |
FIL/USDT | $2.34 | $7,499,547 | 10:00:11 14/05/2026 |
| 44 |  Bitunix |
FIL/USDT | $1.04 | $7,186,908 | 09:51:15 14/05/2026 |
| 45 |  OneEx |
FIL/USDT | $1.04 | $7,068,696 | 10:00:12 14/05/2026 |
| 46 |  Bitbaby |
FIL/USDT | $1.05 | $6,324,738 | 09:57:16 14/05/2026 |
| 47 |  YUBIT |
FIL/USDT | $1.04 | $6,238,719 | 09:57:15 14/05/2026 |
| 48 |  EagleX |
FIL/USDT | $1.04 | $6,143,139 | 10:00:15 14/05/2026 |
| 49 |  EasiCoin |
FIL/USDT | $1.04 | $5,707,209 | 10:00:16 14/05/2026 |
| 50 |  OKX |
FIL/USDT | $1.04 | $5,690,224 | 09:56:23 14/05/2026 |
| 51 |  Gems Trade |
FIL/USDT | $1.04 | $5,688,751 | 10:00:11 14/05/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $1.04 | $5,641,441 | 10:00:08 14/05/2026 |
| 53 | WhiteBIT |
FIL/USDT | $1.05 | $5,104,491 | 09:48:07 14/05/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $1.04 | $4,991,633 | 10:00:16 14/05/2026 |
| 55 |  idax exchange |
FIL/USDT | $1.04 | $4,967,202 | 10:00:17 14/05/2026 |
| 56 |  WHXEX |
FIL/USDT | $1.04 | $4,967,161 | 10:00:16 14/05/2026 |
| 57 |  Coinlocally |
FIL/USDT | $1.04 | $4,893,753 | 10:00:08 14/05/2026 |
| 58 |  HTX |
FIL/USDT | $1.04 | $4,678,726 | 09:59:55 14/05/2026 |
| 59 |  CoinP |
FIL/USDT | $1.04 | $4,572,249 | 10:00:07 14/05/2026 |
| 60 |  KCEX |
FIL/USDT | $1.04 | $4,529,100 | 09:57:15 14/05/2026 |
| 61 | KuCoin |
FIL/USDT | $1.05 | $4,344,985 | 09:56:32 14/05/2026 |
| 62 | HTX |
FIL/USDT | $1.04 | $4,335,244 | 09:57:16 14/05/2026 |
| 63 | BTCC |
FIL/USDT | $1.04 | $4,047,144 | 09:57:09 14/05/2026 |
| 64 |  4E |
FIL/USDT | $1.04 | $4,003,928 | 10:00:12 14/05/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,995,024 | 10:00:17 14/05/2026 |
| 66 |  Millionero |
FIL/USDT | $1.04 | $3,890,316 | 10:00:15 14/05/2026 |
| 67 | KTX |
FIL/USDT | $1.04 | $3,669,324 | 10:00:11 14/05/2026 |
| 68 | Gate |
FIL/USDT | $1.04 | $3,655,708 | 09:56:24 14/05/2026 |
| 69 |  MEXC |
FILECOIN/USDT | $1.04 | $3,493,269 | 09:57:16 14/05/2026 |
| 70 |  BitMart |
FIL/USDT | $1.04 | $3,141,515 | 09:57:10 14/05/2026 |
| 71 |  ApeX Omni |
FIL/USDT | $1.04 | $3,126,540 | 10:00:16 14/05/2026 |
| 72 | Hotcoin |
FIL/USDT | $1.05 | $2,940,178 | 09:51:08 14/05/2026 |
| 73 |  Zoomex |
FIL/USDT | $1.04 | $2,873,399 | 09:57:16 14/05/2026 |
| 74 |  Paribu |
FIL/TRY | $1.05 | $2,821,235 | 09:59:53 14/05/2026 |
| 75 |  VOOX Exchange |
FIL/USDT | $1.04 | $2,732,457 | 09:57:17 14/05/2026 |
| 76 | CoinP |
FIL/USDT | $1.04 | $2,677,059 | 10:00:15 14/05/2026 |
| 77 | MEXC |
FIL/USDT | $1.04 | $2,630,355 | 09:51:08 14/05/2026 |
| 78 | AscendEX |
FIL/USDT | $1.05 | $2,579,742 | 09:57:11 14/05/2026 |
| 79 |  XXKK |
FIL/USDT | $1.04 | $2,489,729 | 09:57:08 14/05/2026 |
| 80 | YUBIT |
FIL/USDT | $1.04 | $2,371,717 | 09:57:11 14/05/2026 |
| 81 |  DigiFinex |
FIL/USDT | $1.04 | $2,341,979 | 10:00:16 14/05/2026 |
| 82 |  YEX |
FIL/USD | $1.04 | $2,249,474 | 10:00:16 14/05/2026 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $2,238,177 | 10:00:15 14/05/2026 |
| 84 | EagleX |
FIL/USDT | $1.04 | $2,189,581 | 10:00:10 14/05/2026 |
| 85 |  MGBX |
FIL/USDT | $1.04 | $2,114,475 | 09:57:16 14/05/2026 |
| 86 | DigiFinex |
FIL/USDT | $1.04 | $2,070,007 | 10:00:11 14/05/2026 |
| 87 |  Dmex |
FIL/USD | $1.04 | $2,057,536 | 10:03:17 14/05/2026 |
| 88 |  UZX |
FIL/USDT | $1.04 | $1,878,012 | 09:57:08 14/05/2026 |
| 89 | 4E |
FIL/USDT | $1.04 | $1,861,314 | 10:00:15 14/05/2026 |
| 90 | CoinW |
FIL/USDT | $1.04 | $1,801,082 | 09:57:09 14/05/2026 |
| 91 | Echobit |
FIL/USDT | $1.04 | $1,754,661 | 09:57:09 14/05/2026 |
| 92 |  BYDFi |
FIL/USDT | $1.04 | $1,680,727 | 10:00:16 14/05/2026 |
| 93 |  LBank |
FIL/USDT | $1.04 | $1,621,103 | 09:57:10 14/05/2026 |
| 94 |  XT.COM |
FIL/USDT | $1.04 | $1,620,075 | 09:57:08 14/05/2026 |
| 95 |  CoinChief |
FIL/USDT | $1.04 | $1,572,001 | 09:57:12 14/05/2026 |
| 96 |  CEEX exchange |
FIL/USDT | $1.04 | $1,539,622 | 10:00:11 14/05/2026 |
| 97 |  Coinbase Exchange |
FIL/USD | $1.05 | $1,533,845 | 09:56:29 14/05/2026 |
| 98 |  Phemex |
FIL/USDT | $1.04 | $1,512,501 | 09:57:10 14/05/2026 |
| 99 |  CrypFine |
FIL/USDT | $1.04 | $1,447,696 | 09:57:14 14/05/2026 |
| 100 |  BitradeX |
FIL/USDT | $1.04 | $1,435,428 | 09:57:08 14/05/2026 |
| 101 | idax exchange |
FIL/USDT | $1.04 | $1,431,991 | 10:00:14 14/05/2026 |
| 102 | Ju.com |
FIL/USDT | $1.04 | $1,424,822 | 10:00:10 14/05/2026 |
| 103 | WhiteBIT |
FIL/TRY | $1.05 | $1,378,918 | 09:48:07 14/05/2026 |
| 104 | BITmarkets |
FIL/USD | $1.05 | $1,328,318 | 10:00:12 14/05/2026 |
| 105 | B2Z Exchange |
FIL/USD | $1.05 | $1,328,292 | 10:00:08 14/05/2026 |
| 106 | Millionero |
FIL/USDT | $1.04 | $1,314,417 | 10:00:08 14/05/2026 |
| 107 | BitradeX |
FIL/USDT | $1.04 | $1,270,951 | 09:54:15 14/05/2026 |
| 108 |  Upbit |
FIL/KRW | $1.04 | $1,185,821 | 09:56:53 14/05/2026 |
| 109 |  Hibt |
FIL/USDT | $1.04 | $1,137,139 | 09:54:09 14/05/2026 |
| 110 | IBIT Global |
FIL/USDT | $1.04 | $1,084,492 | 10:00:10 14/05/2026 |
| 111 |  Venus |
FIL/vFIL | $1.04 | $1,081,149 | 09:57:08 14/05/2026 |
| 112 | Bitbase |
FIL/USDC | $1.04 | $1,034,722 | 10:00:10 14/05/2026 |
| 113 | OrangeX |
FIL/USDT | $1.04 | $1,032,016 | 09:57:11 14/05/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $1.04 | $1,010,425 | 10:00:10 14/05/2026 |
| 115 | Phemex |
FIL/USDT | $1.04 | $995,211 | 09:57:16 14/05/2026 |
| 116 |  Grvt |
FIL/USDT | $1.04 | $984,059 | 09:57:16 14/05/2026 |
| 117 |  ZKE |
FIL/USDT | $1.04 | $858,148 | 10:00:11 14/05/2026 |
| 118 | Tapbit |
FIL/USDT | $1.04 | $831,611 | 09:57:08 14/05/2026 |
| 119 | Toobit |
FIL/USDT | $1.04 | $819,796 | 09:57:10 14/05/2026 |
| 120 |  ASTX |
FIL/USDT | $1.04 | $811,814 | 10:00:11 14/05/2026 |
| 121 |  CoinUp.io |
FIL/USDT | $1.04 | $809,041 | 09:57:08 14/05/2026 |
| 122 |  AstralX |
FIL/USDT | $1.04 | $783,796 | 09:57:18 14/05/2026 |
| 123 | Bitget |
FIL/USDT | $1.04 | $776,691 | 09:54:07 14/05/2026 |
| 124 | Ourbit |
FIL/USDT | $1.04 | $764,272 | 09:57:09 14/05/2026 |
| 125 |  BitKan |
FIL/USDT | $1.04 | $742,306 | 10:00:12 14/05/2026 |
| 126 | Bybit |
FIL/USDT | $1.04 | $726,779 | 09:54:11 14/05/2026 |
| 127 | MEXC |
FIL/USDC | $1.04 | $723,419 | 09:54:15 14/05/2026 |
| 128 | Binance |
FIL/USDC | $1.05 | $667,231 | 09:56:42 14/05/2026 |
| 129 |  Bitrue |
FIL/USDT | $1.04 | $664,960 | 09:57:17 14/05/2026 |
| 130 | Biconomy.com |
FIL/USDT | $1.04 | $654,186 | 09:57:10 14/05/2026 |
| 131 |  LeveX |
FIL/USDT | $1.04 | $653,558 | 10:00:16 14/05/2026 |
| 132 |  Pionex |
FIL/USDT | $1.04 | $652,404 | 09:57:16 14/05/2026 |
| 133 |  BitTap |
FIL/USDT | $1.04 | $650,319 | 10:00:17 14/05/2026 |
| 134 |  Bitcastle |
FIL/USDT | $1.04 | $645,213 | 10:00:18 14/05/2026 |
| 135 | YEX |
FIL/USDT | $1.04 | $636,681 | 10:00:16 14/05/2026 |
| 136 |  SunX |
FIL/USDT | $1.04 | $632,541 | 10:03:17 14/05/2026 |
| 137 |  BlockFin |
FIL/USDT | $1.05 | $606,125 | 09:57:11 14/05/2026 |
| 138 | WhiteBIT |
FIL/EUR | $1.05 | $603,296 | 09:48:07 14/05/2026 |
| 139 | YEX |
FIL/USDT | $1.04 | $587,647 | 10:00:08 14/05/2026 |
| 140 |  Hyperliquid |
FIL/USD | $1.04 | $585,025 | 09:57:26 14/05/2026 |
| 141 | BingX |
FIL/USDT | $1.04 | $518,986 | 09:57:10 14/05/2026 |
| 142 |  EdgeX |
FIL/USD | $1.05 | $509,771 | 10:03:16 14/05/2026 |
| 143 | B2Z Exchange |
FIL/USDT | $1.04 | $503,363 | 10:00:08 14/05/2026 |
| 144 | BITmarkets |
FIL/USDT | $1.04 | $503,266 | 10:00:12 14/05/2026 |
| 145 | Coinlocally |
FIL/USDT | $1.04 | $502,708 | 09:57:16 14/05/2026 |
| 146 | BTSE |
FIL/USDT | $1.04 | $501,522 | 09:54:10 14/05/2026 |
| 147 |  CoinEx |
FIL/USDT | $1.04 | $486,809 | 09:59:23 14/05/2026 |
| 148 | SunX |
FIL/USDT | $1.04 | $484,051 | 10:00:18 14/05/2026 |
| 149 | Biconomy.com |
FIL/USDC | $1.04 | $449,721 | 09:57:10 14/05/2026 |
| 150 | Bitbaby |
FIL/USDC | $1.04 | $418,719 | 09:57:16 14/05/2026 |
| 151 |  FMFW.io |
FIL/USD | $1.04 | $370,420 | 10:00:10 14/05/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $1.04 | $370,279 | 10:00:11 14/05/2026 |
| 153 |  HitBTC |
FIL/USDT | $1.04 | $370,251 | 10:00:07 14/05/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $1.04 | $370,251 | 10:00:09 14/05/2026 |
| 155 |  BloFin |
FIL/USDT | $1.05 | $367,007 | 09:57:11 14/05/2026 |
| 156 | Bitbaby |
FIL/USDT | $1.05 | $360,876 | 09:57:11 14/05/2026 |
| 157 | Bitunix |
FIL/USDC | $1.04 | $359,365 | 09:51:15 14/05/2026 |
| 158 | Bitunix |
FIL/USDT | $1.04 | $352,630 | 09:51:07 14/05/2026 |
| 159 | Pionex |
FIL/USDT | $1.04 | $345,551 | 09:57:10 14/05/2026 |
| 160 |  CoinTR |
FIL/USDT | $1.05 | $310,614 | 09:57:09 14/05/2026 |
| 161 | FameEX |
FIL/USDT | $1.05 | $308,621 | 09:57:09 14/05/2026 |
| 162 |  Picol |
FIL/USDT | $1.04 | $304,536 | 10:00:10 14/05/2026 |
| 163 | BYDFi |
FIL/USDT | $1.04 | $302,494 | 09:57:10 14/05/2026 |
| 164 | WhiteBIT |
FIL/USDC | $1.05 | $297,597 | 09:48:07 14/05/2026 |
| 165 | BlockFin |
FIL/USDT | $1.04 | $289,671 | 09:57:15 14/05/2026 |
| 166 | Ulink |
FIL/USDT | $1.04 | $285,249 | 10:00:19 14/05/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,883 | 10:00:11 14/05/2026 |
| 168 | EasiCoin |
FIL/USDT | $1.04 | $277,985 | 10:00:11 14/05/2026 |
| 169 | Binance |
FIL/TRY | $1.04 | $267,989 | 09:56:54 14/05/2026 |
| 170 |  Bithumb |
FIL/KRW | $1.03 | $267,462 | 09:59:54 14/05/2026 |
| 171 |  Lighter |
FIL/USDC | $1.05 | $265,651 | 09:57:15 14/05/2026 |
| 172 | BloFin |
FIL/USDT | $1.04 | $257,802 | 09:57:16 14/05/2026 |
| 173 |  AlphaX |
FIL/USDT | $1.04 | $256,760 | 10:00:16 14/05/2026 |
| 174 |  Coincall |
FIL/USD | $1.04 | $247,309 | 10:00:16 14/05/2026 |
| 175 |  GroveX |
FIL/USDT | $1.04 | $245,303 | 10:00:11 14/05/2026 |
| 176 |  Kraken |
FIL/USD | $1.05 | $243,483 | 09:59:54 14/05/2026 |
| 177 |  Tebbit |
FIL/USDT | $1.05 | $241,642 | 10:00:10 14/05/2026 |
| 178 |  PointPay |
FIL/USDT | $1.05 | $217,911 | 09:57:09 14/05/2026 |
| 179 | ASTX |
FIL/USDT | $1.04 | $204,954 | 10:00:16 14/05/2026 |
| 180 |  Bitazza |
FIL/USDT | $1.05 | $198,481 | 10:00:12 14/05/2026 |
| 181 | Tebbit |
FIL/USDT | $1.04 | $196,698 | 10:00:16 14/05/2026 |
| 182 | KCEX |
FIL/USDT | $1.04 | $192,965 | 09:57:12 14/05/2026 |
| 183 | BitTap |
FIL/USDT | $1.04 | $187,663 | 10:00:10 14/05/2026 |
| 184 | Cofinex |
FIL/USD | $1.05 | $179,602 | 10:00:15 14/05/2026 |
| 185 |  Binance TR |
FIL/TRY | $1.04 | $177,927 | 09:57:10 14/05/2026 |
| 186 | Bitget |
FIL/USDC | $1.05 | $177,902 | 09:54:07 14/05/2026 |
| 187 |  BigONE |
FIL/USDT | $1.04 | $171,188 | 09:57:08 14/05/2026 |
| 188 |  dYdX v4 |
FIL/USD | $1.05 | $162,602 | 10:01:23 14/05/2026 |
| 189 | SuperEx |
FIL/BTC | $1.04 | $151,801 | 10:00:10 14/05/2026 |
| 190 | MGBX |
FIL/USDT | $1.04 | $148,547 | 09:57:13 14/05/2026 |
| 191 |  Bitvavo |
FIL/EUR | $1.05 | $143,264 | 09:57:10 14/05/2026 |
| 192 |  Aster |
FIL/USDT | $1.05 | $123,088 | 09:54:15 14/05/2026 |
| 193 |  PrimeXBT |
FIL/USDT | $1.04 | $120,718 | 10:00:16 14/05/2026 |
| 194 |  BlueBit |
FIL/USDT | $1.05 | $105,361 | 10:00:10 14/05/2026 |
| 195 | Bitrue |
FIL/USDT | $1.04 | $102,021 | 09:57:10 14/05/2026 |
| 196 |  Globe Derivative Exchange |
FIL/USD | $1.04 | $90,256.82 | 10:00:15 14/05/2026 |
| 197 | Cofinex |
FIL/USDC | $1.04 | $87,053.99 | 10:00:15 14/05/2026 |
| 198 | BITmarkets |
FIL/USDC | $1.04 | $82,071.12 | 10:00:12 14/05/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $1.04 | $82,069.52 | 10:00:08 14/05/2026 |
| 200 | CoinTR |
FIL/TRY | $1.04 | $80,492.88 | 09:57:09 14/05/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.05 | $78,274.98 | 09:58:28 14/05/2026 |
| 202 |  BtcTurk | Kripto |
FIL/TRY | $1.04 | $76,104.85 | 09:59:53 14/05/2026 |
| 203 | BYDFi |
FIL/USDC | $1.04 | $74,924.41 | 10:00:16 14/05/2026 |
| 204 |  Coinone |
FIL/KRW | $1.04 | $69,684.02 | 09:59:53 14/05/2026 |
| 205 | LBank |
FIL/USDC | $1.04 | $68,329.75 | 09:57:10 14/05/2026 |
| 206 |  Niza.io |
FIL/USD | $1.04 | $61,592.01 | 09:51:07 14/05/2026 |
| 207 | LeveX |
FIL/USDC | $1.04 | $58,490.32 | 10:00:16 14/05/2026 |
| 208 | Bitcastle |
FIL/USDT | $1.04 | $57,381.60 | 10:00:16 14/05/2026 |
| 209 | Cofinex |
FIL/USDT | $1.04 | $57,028.64 | 10:00:11 14/05/2026 |
| 210 | Cofinex |
FIL/USDC | $1.05 | $51,535.60 | 10:00:11 14/05/2026 |
| 211 |  Bit2Me |
FIL/EUR | $1.05 | $48,621.10 | 09:57:10 14/05/2026 |
| 212 | Kraken |
FIL/EUR | $1.05 | $48,340.33 | 09:59:54 14/05/2026 |
| 213 | BtcTurk | Kripto |
FIL/USDT | $1.04 | $45,589.75 | 09:59:53 14/05/2026 |
| 214 |  Bitfinex |
FIL/USD | $1.04 | $39,130.26 | 09:59:23 14/05/2026 |
| 215 | Binance |
FIL/FDUSD | $1.05 | $37,784.33 | 09:56:42 14/05/2026 |
| 216 | Millionero |
FIL/USDC | $1.05 | $37,105.60 | 10:00:08 14/05/2026 |
| 217 |  Korbit |
FIL/KRW | $1.05 | $35,565.97 | 09:57:08 14/05/2026 |
| 218 |  BitDelta |
FIL/USDT | $1.04 | $33,798.09 | 10:00:11 14/05/2026 |
| 219 | Binance |
FIL/BTC | $1.05 | $30,829.43 | 09:56:42 14/05/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $1.05 | $30,590.67 | 09:57:10 14/05/2026 |
| 221 |  ADEN |
FIL/USDT | $1.04 | $28,280.03 | 10:03:58 14/05/2026 |
| 222 | Bibox |
5FIL/USD | $1.05 | $27,832.53 | 10:00:11 14/05/2026 |
| 223 | MEXC |
FIL/USDC | $1.05 | $25,982.93 | 09:51:08 14/05/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $1.05 | $23,746.28 | 10:00:11 14/05/2026 |
| 225 | Gate |
FIL/USDC | $1.05 | $23,072.34 | 09:56:54 14/05/2026 |
| 226 | Upbit |
FIL/BTC | $1.03 | $22,265.06 | 09:56:23 14/05/2026 |
| 227 | Deepcoin |
FIL/USDT | $1.04 | $21,683.64 | 09:57:11 14/05/2026 |
| 228 | WEEX |
FIL/USDC | $1.04 | $20,014.67 | 09:57:12 14/05/2026 |
| 229 |  Blynex |
FIL/USDT | $1.05 | $19,613.92 | 09:57:10 14/05/2026 |
| 230 | WEEX |
FIL/USDT | $1.04 | $19,068.61 | 09:57:12 14/05/2026 |
| 231 |  BitMEX |
FIL/USD | $1.05 | $16,369.28 | 09:57:16 14/05/2026 |
| 232 | Coinbase Exchange |
FIL/EUR | $1.04 | $15,595.27 | 09:56:59 14/05/2026 |
| 233 |  Koinpark |
FIL/USDT | $1.04 | $15,294.36 | 10:00:12 14/05/2026 |
| 234 | Bybit |
FIL/USDC | $1.05 | $14,946.18 | 09:54:11 14/05/2026 |
| 235 | Bitfinex |
FIL/USDT | $1.05 | $10,157.76 | 09:59:53 14/05/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $1.05 | $10,134.22 | 09:57:10 14/05/2026 |
| 237 | Gate |
FIL/BTC | $1.05 | $9,622.62 | 09:56:54 14/05/2026 |
| 238 |  AEGET |
FIL/USDT | $1.04 | $9,341.03 | 10:00:25 14/05/2026 |
| 239 |  Bybit EU |
FIL/USDC | $1.05 | $8,949.01 | 09:57:09 14/05/2026 |
| 240 | Gate |
FIL/ETH | $1.04 | $8,863.58 | 09:56:54 14/05/2026 |
| 241 | AEGET |
FIL/USDT | $1.04 | $8,123.39 | 10:00:20 14/05/2026 |
| 242 |  Ekbit |
FIL/USDT | $1.04 | $8,122.10 | 10:00:10 14/05/2026 |
| 243 |  XBO.com |
FIL/USDC | $1.04 | $7,820.86 | 10:00:08 14/05/2026 |
| 244 | XBO.com |
FIL/USDT | $1.04 | $7,812.54 | 10:00:08 14/05/2026 |
| 245 |  TRIV |
FIL/IDR | $1.05 | $7,627.51 | 10:00:15 14/05/2026 |
| 246 | TRIV |
FIL/USDT | $1.04 | $7,627.17 | 10:00:15 14/05/2026 |
| 247 | Bitfinex |
FIL/USDT | $1.05 | $7,542.70 | 09:57:15 14/05/2026 |
| 248 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.04 | $7,419.03 | 09:54:50 14/05/2026 |
| 249 |  Kanga Exchange |
FIL/USDT | $1.06 | $7,005.35 | 10:00:08 14/05/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $1.05 | $6,936.92 | 10:00:08 14/05/2026 |
| 251 |  Gemini |
FIL/USD | $1.05 | $6,905.73 | 09:59:53 14/05/2026 |
| 252 |  CoinDCX |
FIL/INR | $1.07 | $6,389.61 | 10:00:07 14/05/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $1.04 | $5,870.61 | 09:56:59 14/05/2026 |
| 254 | OKX |
FIL/USD | $1.05 | $5,430.48 | 09:56:54 14/05/2026 |
| 255 | Coinbase Exchange |
FIL/BTC | $1.05 | $5,280.25 | 09:56:29 14/05/2026 |
| 256 |  BitxEX |
FIL/USDT | $1.04 | $5,028.13 | 10:00:15 14/05/2026 |
| 257 |  Bitcoiva |
FIL/INR | $1.05 | $5,002.80 | 10:00:12 14/05/2026 |
| 258 |  Binance TH |
FIL/USDT | $1.04 | $3,444.02 | 09:57:11 14/05/2026 |
| 259 |  Bitkub |
FIL/THB | $1.06 | $3,328.87 | 09:57:09 14/05/2026 |
| 260 | Crypto.com Exchange |
FIL/USD | $1.04 | $3,288.94 | 09:39:17 14/05/2026 |
| 261 | Kraken |
FIL/GBP | $1.05 | $2,823.42 | 09:59:24 14/05/2026 |
| 262 | CoinEx |
FIL/USDC | $1.04 | $2,661.21 | 09:59:53 14/05/2026 |
| 263 | OKX |
FIL/TRY | $1.05 | $2,539.32 | 09:56:23 14/05/2026 |
| 264 |  Indodax |
FIL/IDR | $1.02 | $2,468.92 | 09:59:24 14/05/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/USDT | $1.05 | $2,308.50 | 09:43:55 14/05/2026 |
| 266 | Koinpark |
FIL/INR | $1.07 | $2,045.81 | 10:00:12 14/05/2026 |
| 267 | Bitcoiva |
FIL/USDT | $1.04 | $1,984.71 | 10:00:12 14/05/2026 |
| 268 |  Flipster |
FIL/USDT | $1.04 | $1,828.17 | 10:00:15 14/05/2026 |
| 269 |  Tokocrypto |
FIL/USDT | $1.04 | $1,622.27 | 09:57:08 14/05/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.04 | $1,307.46 | 07:40:27 14/05/2026 |
| 271 |  Paradex |
FIL/USD | $1.05 | $1,301.70 | 10:00:15 14/05/2026 |
| 272 | DigiFinex |
FIL/BTC | $1.05 | $1,016.25 | 10:00:11 14/05/2026 |
| 273 |  WazirX |
FIL/USDT | $1.06 | $929.52 | 10:00:12 14/05/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $1.04 | $927.93 | 09:56:55 14/05/2026 |
| 275 |  Azbit |
FIL/USDT | $1.05 | $846.34 | 09:57:14 14/05/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $1.05 | $807.97 | 09:29:23 14/05/2026 |
| 277 | Niza.io |
FIL/GBP | $1.05 | $719.78 | 09:51:07 14/05/2026 |
| 278 |  WOO X |
FIL/USDT | $1.04 | $712.86 | 09:57:16 14/05/2026 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.04 | $689.63 | 07:43:50 14/05/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $673.99 | 09:54:39 14/05/2026 |
| 281 |  BabySwap |
FIL/USDT | $1.05 | $543.96 | 09:32:36 14/05/2026 |
| 282 |  Young Platform |
FIL/EUR | $1.05 | $398.16 | 10:00:18 14/05/2026 |
| 283 |  Orderly |
FIL/USDC | $1.04 | $393.31 | 10:00:16 14/05/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.05 | $391.86 | 07:34:11 14/05/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.05 | $371.47 | 09:29:19 14/05/2026 |
| 286 | WazirX |
FIL/INR | $1.22 | $353.99 | 10:00:12 14/05/2026 |
| 287 |  Binance.US |
FIL/USDT | $1.09 | $323.58 | 09:59:53 14/05/2026 |
| 288 |  Fstswap |
FIL/FIST | $1.04 | $258.39 | 09:18:57 14/05/2026 |
| 289 | CoinDCX |
FIL/USDT | $1.05 | $220.57 | 10:00:07 14/05/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.04 | $152.23 | 09:54:48 14/05/2026 |
| 291 |  Bitlo |
FIL/TRY | $1.05 | $127.88 | 10:00:09 14/05/2026 |
| 292 | OKX |
FIL/EUR | $1.05 | $99.22 | 09:56:54 14/05/2026 |
| 293 | Bitazza |
FIL/THB | $1.04 | $90.93 | 10:00:12 14/05/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $1.04 | $76.05 | 22:19:37 13/05/2026 |
| 295 |  Ndax |
FIL/CAD | $1.04 | $74.13 | 10:00:10 14/05/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $1.04 | $72.00 | 09:51:02 14/05/2026 |
| 297 |  Giottus |
FIL/USDT | $1.05 | $48.34 | 09:48:08 14/05/2026 |
| 298 | OKX |
FIL/USDC | $1.05 | $27.17 | 09:56:54 14/05/2026 |
| 299 |  NovaDAX |
FIL/BRL | $1.01 | $26.89 | 09:57:08 14/05/2026 |
| 300 |  CEX.IO |
FIL/USD | $1.05 | $23.42 | 09:57:09 14/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 14/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,435,168 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.