Tiền ảo: 38,297 Sàn giao dịch: 955 Vốn hóa: $2,144,845,975,463 Khối lượng (24h): $70,629,242,523 Thị phần: BTC: 58.2%, ETH: 9.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 03:34:00 09/07/2026
Giá Filecoin (FIL)
$0.7606 -2.8%
0.00001223 BTC 20,061 VND
Thấp: $0.7446 Cao: $0.7960

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com FIL/USDT $0.7624 $104,750,111 03:00:18 09/07/2026
2 KTX KTX FIL/USDT $0.7624 $94,105,397 03:00:15 09/07/2026
3 SunX SunX FIL/USDT $0.7627 $82,671,489 03:00:08 09/07/2026
4 Ulink Ulink FIL/USDT $0.7634 $82,593,099 03:00:07 09/07/2026
5 COINSPACE COINSPACE FIL/USDT $0.7623 $80,942,618 03:00:11 09/07/2026
6 Koinbay Koinbay FIL/USDT $4.96 $70,092,372 03:00:15 09/07/2026
7 Binance Binance FIL/USDT $0.7618 $61,251,840 02:54:17 09/07/2026
8 Echobit Echobit FIL/USDT $0.7624 $56,289,618 02:57:16 09/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7624 $56,129,545 03:00:15 09/07/2026
10 OrangeX OrangeX FIL/USDT $0.7624 $47,184,003 02:57:15 09/07/2026
11 AEGET AEGET FIL/USDT $0.7624 $42,309,097 03:00:15 09/07/2026
12 FameEX FameEX FIL/USDT $0.7624 $30,129,260 02:57:18 09/07/2026
13 Hibt Hibt FIL/USDT $0.7624 $29,425,362 02:57:17 09/07/2026
14 CoinW CoinW FIL/USDT $0.7625 $25,040,065 02:57:17 09/07/2026
15 Blockfinex Blockfinex FIL/USDT $0.7630 $20,951,219 02:45:15 09/07/2026
16 idax exchange idax exchange FIL/USDT $0.7624 $20,909,138 03:00:17 09/07/2026
17 WHXEX WHXEX FIL/USDT $0.7624 $20,908,995 03:00:17 09/07/2026
18 BTSE BTSE FIL/USDT $0.7633 $20,392,759 02:57:15 09/07/2026
19 BVOX BVOX FIL/USDT $0.7614 $19,538,920 02:57:15 09/07/2026
20 B2Z Exchange B2Z Exchange FIL/USD $0.7617 $19,201,692 03:00:16 09/07/2026
21 BITmarkets BITmarkets FIL/USDT $0.7614 $19,194,450 03:00:15 09/07/2026
22 Batonex Batonex FIL/USDT $0.7624 $18,199,237 03:00:16 09/07/2026
23 IBIT Global IBIT Global FIL/USDT $0.7614 $16,376,637 03:00:17 09/07/2026
24 Biconomy.com Biconomy.com FIL/USDT $0.7623 $16,152,514 02:57:15 09/07/2026
25 WhiteBIT WhiteBIT FIL/USDT $0.7603 $13,548,735 02:54:15 09/07/2026
26 Tapbit Tapbit FIL/USDT $0.7634 $13,307,937 02:57:15 09/07/2026
27 BTCC BTCC FIL/USDT $0.7923 $13,266,345 02:57:16 09/07/2026
28 BiKing BiKing FIL/USDT $0.7619 $13,236,218 02:54:18 09/07/2026
29 BingX BingX FIL/USDT $0.7625 $12,881,169 02:57:17 09/07/2026
30 Ourbit Ourbit FIL/USDT $0.7625 $12,272,847 02:57:15 09/07/2026
31 LBank LBank FIL/USDT $0.7633 $12,126,331 02:57:17 09/07/2026
32 Deepcoin Deepcoin FIL/USDT $0.7625 $10,877,706 02:57:15 09/07/2026
33 BiFinance BiFinance FIL/USDT $0.7624 $10,453,556 02:57:09 09/07/2026
34 Websea Websea FIL/USDT $0.7613 $9,596,050 02:57:17 09/07/2026
35 WhiteBIT WhiteBIT FIL/USDT $0.7616 $9,407,282 02:54:07 09/07/2026
36 AscendEX AscendEX FIL/USDT $0.7804 $9,362,575 21:33:16 07/07/2026
37 4E 4E FIL/USDT $0.7603 $8,621,157 02:57:15 09/07/2026
38 Bitbase Bitbase FIL/USDT $0.7634 $8,577,207 02:57:18 09/07/2026
39 Toobit Toobit FIL/USDT $0.7627 $8,281,432 02:57:16 09/07/2026
40 Coinlocally Coinlocally FIL/USDT $0.7625 $8,194,190 03:00:16 09/07/2026
41 YEX YEX FIL/USDT $0.7624 $7,832,900 03:00:16 09/07/2026
42 WOO X Pro WOO X Pro FIL/USDT $0.7624 $7,795,359 03:00:16 09/07/2026
43 Bybit Bybit FIL/USDT $0.7621 $7,665,787 02:54:16 09/07/2026
44 BitradeX BitradeX FIL/USDT $0.7624 $6,609,430 02:57:15 09/07/2026
45 BingX BingX FIL/USDC $0.7629 $6,557,289 02:57:17 09/07/2026
46 Hotcoin Hotcoin FIL/USDT $0.7627 $6,439,867 02:57:20 09/07/2026
47 SuperEx SuperEx FIL/USDT $0.7594 $6,396,817 03:00:09 09/07/2026
48 Binance Binance FIL/USDT $0.7624 $5,426,708 02:56:54 09/07/2026
49 CRMClick CRMClick FIL/USDT $0.7627 $5,089,947 02:57:08 09/07/2026
50 HTX HTX FIL/USDT $0.7636 $5,089,253 02:59:54 09/07/2026
51 GroveX GroveX FIL/USDT $0.7624 $5,038,689 02:54:07 09/07/2026
52 KuCoin KuCoin FIL/USDT $0.7620 $4,624,859 02:57:19 09/07/2026
53 OneEx OneEx FIL/USDT $0.7634 $4,444,388 03:00:07 09/07/2026
54 Bitunix Bitunix FIL/USDT $0.7624 $4,312,868 02:57:16 09/07/2026
55 Cofinex Cofinex FIL/USDT $0.7635 $4,273,122 03:00:15 09/07/2026
56 Bitget Bitget FIL/USDT $0.7613 $4,270,856 02:54:15 09/07/2026
57 OKX OKX FIL/USDT $0.7629 $4,107,001 02:56:24 09/07/2026
58 Echobit Echobit FIL/USDT $0.7629 $4,048,104 02:57:12 09/07/2026
59 Aivora Exchange Aivora Exchange FIL/USDT $0.8853 $3,993,974 03:00:16 09/07/2026
60 Coinlocally Coinlocally FIL/USDT $0.7634 $3,709,703 03:00:10 09/07/2026
61 BitGW Exchange BitGW Exchange FIL/USDT $0.7830 $3,590,946 02:57:12 09/07/2026
62 EagleX EagleX FIL/USDT $0.7712 $3,535,627 07:00:19 03/07/2026
63 Bitbaby Bitbaby FIL/USDT $0.7644 $3,470,582 02:57:24 09/07/2026
64 Gems Trade Gems Trade FIL/USDT $0.7926 $3,354,314 09:09:09 07/07/2026
65 BitMart BitMart FIL/USDT $0.7629 $3,201,349 02:57:08 09/07/2026
66 Binance Binance FIL/USDC $0.7615 $3,194,209 02:54:17 09/07/2026
67 CoinP CoinP FIL/USDT $0.7634 $3,117,339 03:00:11 09/07/2026
68 YUBIT YUBIT FIL/USDT $0.7624 $2,961,945 02:57:15 09/07/2026
69 EasiCoin EasiCoin FIL/USDT $0.7624 $2,915,443 03:00:16 09/07/2026
70 BTCC BTCC FIL/USDT $0.7624 $2,713,704 02:57:09 09/07/2026
71 4E 4E FIL/USDT $0.7624 $2,686,811 02:57:09 09/07/2026
72 Gate Gate FIL/USDT $0.7619 $2,616,868 02:54:19 09/07/2026
73 AscendEX AscendEX FIL/USDT $0.7824 $2,600,837 21:33:15 07/07/2026
74 Hotcoin Hotcoin FIL/USDT $0.7633 $2,469,800 02:47:58 09/07/2026
75 Zoomex Zoomex FIL/USDT $0.7626 $2,300,531 02:57:18 09/07/2026
76 CEEX exchange CEEX exchange FIL/USDT $0.7634 $2,299,756 03:00:08 09/07/2026
77 XT.COM XT.COM FIL/USDT $0.7624 $2,132,467 02:57:09 09/07/2026
78 MEXC MEXC FILECOIN/USDT $0.7622 $1,982,658 02:57:16 09/07/2026
79 KCEX KCEX FIL/USDT $0.7625 $1,912,933 02:57:15 09/07/2026
80 YEX YEX FIL/USD $0.7611 $1,905,382 03:00:16 09/07/2026
81 MEXC MEXC FIL/USDT $0.7623 $1,782,589 02:54:07 09/07/2026
82 EagleX EagleX FIL/USDT $0.7711 $1,754,786 03:57:08 03/07/2026
83 XXKK XXKK FIL/USDT $0.7632 $1,754,502 03:00:11 09/07/2026
84 CoinP CoinP FIL/USDT $0.7654 $1,683,619 03:00:15 09/07/2026
85 WEEX WEEX FIL/USDT $0.7623 $1,619,921 02:57:10 09/07/2026
86 x.me Exchange x.me Exchange FIL/USDT $0.7624 $1,619,231 03:00:18 09/07/2026
87 DigiFinex DigiFinex FIL/USDT $0.7634 $1,613,037 03:00:16 09/07/2026
88 BlockFin BlockFin FIL/USDT $0.7623 $1,572,239 02:57:11 09/07/2026
89 SunX SunX FIL/USDT $0.7294 $1,550,058 03:03:16 09/07/2026
90 BitradeX BitradeX FIL/USDT $0.7624 $1,523,947 02:57:07 09/07/2026
91 YUBIT YUBIT FIL/USDT $0.7614 $1,461,857 02:57:07 09/07/2026
92 DigiFinex DigiFinex FIL/USDT $0.7639 $1,447,301 03:00:07 09/07/2026
93 Bitrue Bitrue FIL/USDT $0.7643 $1,375,122 02:57:17 09/07/2026
94 UZX UZX FIL/USDT $0.7624 $1,260,275 02:57:07 09/07/2026
95 BitDelta BitDelta FIL/USDT $0.7624 $1,178,396 02:54:07 09/07/2026
96 CoinChief CoinChief FIL/USDT $0.7624 $1,108,958 02:57:08 09/07/2026
97 Hibt Hibt FIL/USDT $0.7623 $1,103,390 02:57:12 09/07/2026
98 Bitcastle Bitcastle FIL/USDT $0.7634 $1,101,727 03:00:18 09/07/2026
99 LBank LBank FIL/USDT $0.7627 $1,088,951 02:57:11 09/07/2026
100 Phemex Phemex FIL/USDT $0.7624 $1,087,544 02:57:10 09/07/2026
101 MGBX MGBX FIL/USDT $0.7644 $1,012,550 02:57:16 09/07/2026
102 AIA Exchange AIA Exchange FIL/USDT $0.7627 $1,011,191 03:00:10 09/07/2026
103 Grvt Grvt FIL/USDT $0.7644 $1,003,328 00:57:23 09/07/2026
104 Hyperliquid Hyperliquid FIL/USDC $0.7625 $1,003,173 02:57:26 09/07/2026
105 Blockfinex Blockfinex FIL/USDT $0.7624 $989,650 02:57:09 09/07/2026
106 idax exchange idax exchange FIL/USDT $0.7634 $985,082 03:00:09 09/07/2026
107 Bybit EU Bybit EU FIL/USDC $0.7638 $980,463 02:51:09 09/07/2026
108 Phemex Phemex FIL/USDT $0.7624 $957,276 02:57:17 09/07/2026
109 BloFin BloFin FIL/USDT $0.7614 $942,382 02:54:07 09/07/2026
110 WhiteBIT WhiteBIT FIL/USDC $0.7626 $923,023 02:54:07 09/07/2026
111 Bybit Bybit FIL/USDT $0.7624 $900,797 02:54:10 09/07/2026
112 BYDFi BYDFi FIL/USDT $0.7622 $876,182 03:00:15 09/07/2026
113 B2Z Exchange B2Z Exchange FIL/USD $0.7635 $824,735 03:00:08 09/07/2026
114 BITmarkets BITmarkets FIL/USD $0.7640 $824,637 03:00:12 09/07/2026
115 IBIT Global IBIT Global FIL/USDT $0.7634 $796,512 03:00:07 09/07/2026
116 Ju.com Ju.com FIL/USDT $0.7624 $794,833 03:00:18 09/07/2026
117 Venus Venus FIL/vFIL $0.7629 $784,516 03:00:10 09/07/2026
118 Toobit Toobit FIL/USDT $0.7623 $766,405 02:57:09 09/07/2026
119 KuCoin KuCoin FIL/USDT $0.7641 $628,657 02:59:23 09/07/2026
120 OrangeX OrangeX FIL/USDT $0.7623 $608,150 02:57:11 09/07/2026
121 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7627 $606,910 03:00:16 09/07/2026
122 ZKE ZKE FIL/USDT $0.7634 $591,049 03:00:09 09/07/2026
123 Tapbit Tapbit FIL/USDT $0.7624 $587,007 02:57:07 09/07/2026
124 Coinbase Exchange Coinbase Exchange FIL/USD $0.7610 $584,260 02:56:30 09/07/2026
125 WhiteBIT WhiteBIT FIL/EUR $0.7641 $553,429 02:54:07 09/07/2026
126 Biconomy.com Biconomy.com FIL/USDT $0.7624 $551,003 02:57:07 09/07/2026
127 CoinW CoinW FIL/USDT $0.7627 $544,463 02:57:09 09/07/2026
128 HTX HTX FIL/USDT $0.7633 $535,969 02:48:19 09/07/2026
129 Ourbit Ourbit FIL/USDT $0.7616 $495,061 02:51:11 09/07/2026
130 BitKan BitKan FIL/USDT $0.7624 $483,858 03:00:12 09/07/2026
131 Upbit Upbit FIL/KRW $0.7580 $454,179 02:56:53 09/07/2026
132 CoinUp.io CoinUp.io FIL/USDT $0.7613 $446,182 02:54:11 09/07/2026
133 Paribu Paribu FIL/TRY $0.7614 $434,842 03:01:31 09/07/2026
134 Gate Gate FIL/USDT $0.7629 $418,315 02:56:54 09/07/2026
135 YEX YEX FIL/USDT $0.7595 $412,302 03:00:12 09/07/2026
136 EdgeX EdgeX FIL/USD $0.7626 $378,501 03:03:15 09/07/2026
137 WhiteBIT WhiteBIT FIL/TRY $0.7628 $365,563 02:54:07 09/07/2026
138 LeveX LeveX FIL/USDT $0.7624 $357,296 03:00:16 09/07/2026
139 ASTX ASTX FIL/USDT $0.7624 $342,031 03:00:08 09/07/2026
140 Biconomy.com Biconomy.com FIL/USDC $0.7619 $316,322 02:57:07 09/07/2026
141 CoinTR CoinTR FIL/USDT $0.7624 $307,397 03:00:11 09/07/2026
142 SuperEx SuperEx FIL/BTC $0.7655 $301,616 03:00:09 09/07/2026
143 Aivora Exchange Aivora Exchange FIL/USDT $0.9024 $284,818 03:00:09 09/07/2026
144 Bitbaby Bitbaby FIL/USDC $0.7629 $279,480 02:57:24 09/07/2026
145 PointPay PointPay FIL/USDT $0.7628 $269,367 02:57:14 09/07/2026
146 FMFW.io FMFW.io FIL/USD $0.7638 $260,472 03:00:11 09/07/2026
147 Mandala Exchange Mandala Exchange FIL/USDT $0.7622 $260,280 02:57:09 09/07/2026
148 HitBTC HitBTC FIL/USDT $0.7632 $260,272 03:00:07 09/07/2026
149 Gleec BTC Gleec BTC FIL/USDT $0.7632 $260,272 03:00:07 09/07/2026
150 Bitbaby Bitbaby FIL/USDT $0.7643 $259,997 02:57:12 09/07/2026
151 BITmarkets BITmarkets FIL/USDT $0.7634 $252,224 03:00:12 09/07/2026
152 B2Z Exchange B2Z Exchange FIL/USDT $0.7634 $252,089 03:00:08 09/07/2026
153 BTSE BTSE FIL/USDT $0.7624 $251,549 02:57:07 09/07/2026
154 Binance Binance FIL/USDC $0.7629 $246,988 02:56:42 09/07/2026
155 BYDFi BYDFi FIL/USDT $0.7633 $246,767 02:57:09 09/07/2026
156 Bitunix Bitunix FIL/USDT $0.7623 $238,979 02:57:09 09/07/2026
157 Pionex Pionex FIL/USDT $0.7633 $224,408 02:57:13 09/07/2026
158 Bitazza Bitazza FIL/USDT $0.7624 $222,524 03:00:08 09/07/2026
159 BingX BingX FIL/USDT $0.7624 $219,851 02:57:09 09/07/2026
160 CrypFine CrypFine FIL/USDT $0.7614 $218,287 02:57:09 09/07/2026
161 BlockFin BlockFin FIL/USDT $0.7614 $209,975 02:57:15 09/07/2026
162 BitTap BitTap FIL/USDT $0.7614 $209,196 03:00:16 09/07/2026
163 EasiCoin EasiCoin FIL/USDT $0.7625 $204,696 03:00:07 09/07/2026
164 Bitbase Bitbase FIL/USDT $0.7632 $204,384 02:39:10 09/07/2026
165 CoinEx CoinEx FIL/USDT $0.7641 $200,494 02:59:53 09/07/2026
166 Bitget Bitget FIL/USDT $0.7643 $200,272 02:48:08 09/07/2026
167 Picol Picol FIL/USDT $0.7628 $198,056 03:00:11 09/07/2026
168 Cofinex Cofinex FIL/USD $0.7634 $193,547 03:00:15 09/07/2026
169 ApeX Omni ApeX Omni FIL/USDT $0.7614 $190,905 03:03:16 09/07/2026
170 Pionex Pionex FIL/USDT $0.7623 $190,505 02:57:15 09/07/2026
171 Kraken Kraken FIL/USD $0.7620 $186,057 02:59:34 09/07/2026
172 Bitunix Bitunix FIL/USDC $0.7619 $181,934 02:57:16 09/07/2026
173 KTX KTX FIL/USDT $0.7634 $165,106 03:00:11 09/07/2026
174 Tebbit Tebbit FIL/USDT $0.7624 $159,765 03:00:16 09/07/2026
175 Tebbit Tebbit FIL/USDT $0.7654 $159,207 03:00:08 09/07/2026
176 BigONE BigONE FIL/USDT $0.7634 $144,344 02:57:13 09/07/2026
177 Bitvavo Bitvavo FIL/EUR $0.7622 $142,447 02:57:10 09/07/2026
178 Ulink Ulink FIL/USDT $0.7624 $137,897 02:57:18 09/07/2026
179 KCEX KCEX FIL/USDT $0.7644 $134,002 02:57:08 09/07/2026
180 Coincall Coincall FIL/USD $0.7623 $129,660 03:03:15 09/07/2026
181 BloFin BloFin FIL/USDT $0.7623 $123,389 02:54:16 09/07/2026
182 AlphaX AlphaX FIL/USDT $0.7634 $112,428 03:00:16 09/07/2026
183 Binance Binance FIL/TRY $0.7634 $103,617 02:56:54 09/07/2026
184 Bitbase Bitbase FIL/USDC $0.7628 $99,299.06 02:39:10 09/07/2026
185 MEXC MEXC FIL/USDC $0.7609 $94,942.46 02:51:17 09/07/2026
186 CoinTR CoinTR FIL/TRY $0.7634 $92,334.55 03:00:11 09/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7632 $89,294.87 02:59:53 09/07/2026
188 MGBX MGBX FIL/USDT $0.7623 $85,941.24 02:57:11 09/07/2026
189 MEXC MEXC FIL/USDC $0.7614 $76,889.31 02:54:07 09/07/2026
190 Bithumb Bithumb FIL/KRW $0.7560 $73,342.75 02:59:54 09/07/2026
191 LeveX LeveX FIL/USDC $0.7619 $72,324.43 03:00:16 09/07/2026
192 FameEX FameEX FIL/USDT $0.7624 $69,405.67 02:57:08 09/07/2026
193 Binance TR Binance TR FIL/TRY $0.7634 $68,447.84 02:57:11 09/07/2026
194 AstralX AstralX FIL/USDT $0.7970 $62,281.81 20:15:15 04/07/2026
195 Bitrue Bitrue FIL/USDT $0.7624 $61,605.38 02:57:09 09/07/2026
196 Lighter Lighter FIL/USDC $0.7640 $61,059.46 03:00:15 09/07/2026
197 BitTap BitTap FIL/USDT $0.7645 $55,654.26 03:00:07 09/07/2026
198 Bitcastle Bitcastle FIL/USDT $0.7634 $52,590.30 03:00:09 09/07/2026
199 Cofinex Cofinex FIL/USDT $0.7618 $51,791.34 03:00:11 09/07/2026
200 Niza.io Niza.io FIL/USD $0.7620 $46,358.42 03:00:10 09/07/2026
201 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7676 $42,790.30 02:59:23 09/07/2026
202 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7656 $40,679.14 02:56:30 09/07/2026
203 Gemini Gemini FIL/USD $0.7639 $38,777.61 02:59:53 09/07/2026
204 Bitget Bitget FIL/USDC $0.7625 $37,375.31 02:54:09 09/07/2026
205 Aster Aster FIL/USDT $0.7643 $36,119.25 02:54:15 09/07/2026
206 Binance Binance FIL/FDUSD $0.7616 $31,965.70 02:56:42 09/07/2026
207 BITmarkets BITmarkets FIL/USDC $0.7648 $31,449.18 03:00:12 09/07/2026
208 B2Z Exchange B2Z Exchange FIL/USDC $0.7644 $31,447.23 03:00:08 09/07/2026
209 XBO.com XBO.com FIL/USDT $0.7624 $31,300.84 02:57:11 09/07/2026
210 Bybit Bybit FIL/USDC $0.7615 $31,200.70 02:54:10 09/07/2026
211 BitxEX BitxEX FIL/USDT $0.7626 $31,193.93 02:57:16 09/07/2026
212 Kraken Kraken FIL/EUR $0.7634 $30,576.23 02:59:34 09/07/2026
213 Bit2Me Bit2Me FIL/EUR $0.7634 $29,964.99 03:00:10 09/07/2026
214 XBO.com XBO.com FIL/USDC $0.7639 $29,940.62 02:57:11 09/07/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7640 $29,147.25 02:58:57 09/07/2026
216 Coinone Coinone FIL/KRW $0.7581 $26,636.34 02:57:08 09/07/2026
217 LBank LBank FIL/USDC $0.7625 $25,444.81 02:57:11 09/07/2026
218 Upbit Upbit FIL/BTC $0.7464 $23,258.76 02:56:23 09/07/2026
219 Binance Binance FIL/BTC $0.7637 $21,609.67 02:56:54 09/07/2026
220 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7641 $19,756.38 02:54:09 09/07/2026
221 OKX OKX FIL/USD $0.7636 $19,473.31 02:56:24 09/07/2026
222 Gate Gate FIL/USDC $0.7622 $19,380.07 02:56:24 09/07/2026
223 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7623 $18,186.48 03:00:17 09/07/2026
224 BYDFi BYDFi FIL/USDC $0.7629 $18,019.24 02:57:09 09/07/2026
225 ICRYPEX ICRYPEX FIL/USDT $0.7794 $17,801.00 03:00:09 09/07/2026
226 Bitfinex Bitfinex FIL/USD $0.7627 $17,170.14 02:59:53 09/07/2026
227 Deepcoin Deepcoin FIL/USDT $0.7628 $16,037.72 02:57:12 09/07/2026
228 Korbit Korbit FIL/KRW $0.7593 $15,360.33 03:00:11 09/07/2026
229 CoinDCX CoinDCX FIL/INR $0.7834 $15,000.84 02:57:07 09/07/2026
230 PrimeXBT PrimeXBT FIL/USDT $0.7624 $13,101.18 03:00:16 09/07/2026
231 Bitbase Bitbase FIL/USDC $0.7619 $12,535.63 02:57:18 09/07/2026
232 Blynex Blynex FIL/USDT $0.7620 $11,339.01 02:54:12 09/07/2026
233 Koinpark Koinpark FIL/USDT $0.7644 $10,533.86 03:00:10 09/07/2026
234 ASTX ASTX FIL/USDT $0.7624 $10,306.66 03:00:16 09/07/2026
235 WEEX WEEX FIL/USDC $0.7619 $8,818.09 02:57:10 09/07/2026
236 Bitfinex Bitfinex FIL/USDT $0.7668 $7,120.43 02:59:24 09/07/2026
237 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7639 $6,844.92 02:56:30 09/07/2026
238 Kanga Exchange Kanga Exchange FIL/USDT $0.7630 $6,545.21 03:00:09 09/07/2026
239 Kanga Exchange Kanga Exchange FIL/USDC $0.7625 $5,797.05 03:00:09 09/07/2026
240 CoinDCX CoinDCX FIL/USDT $0.7624 $5,701.91 02:57:07 09/07/2026
241 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7630 $5,390.61 02:57:00 09/07/2026
242 TRIV TRIV FIL/IDR $0.7662 $4,843.58 03:00:15 09/07/2026
243 TRIV TRIV FIL/USDT $0.7634 $4,843.23 03:00:15 09/07/2026
244 Gate Gate FIL/ETH $0.7645 $4,826.74 02:56:24 09/07/2026
245 OKX OKX FIL/EUR $0.7643 $4,602.49 02:56:24 09/07/2026
246 CoinEx CoinEx FIL/USDC $0.7643 $3,948.55 02:59:53 09/07/2026
247 Ekbit Ekbit FIL/USDT $0.7624 $3,919.53 03:00:10 09/07/2026
248 AEGET AEGET FIL/USDT $0.7624 $3,919.53 03:00:08 09/07/2026
249 CoinEx CoinEx FIL/BTC $0.7652 $3,894.80 02:59:23 09/07/2026
250 Kraken Kraken FIL/XBT $0.7631 $3,867.26 02:59:34 09/07/2026
251 dYdX v4 dYdX v4 FIL/USD $0.7710 $3,677.78 03:04:20 09/07/2026
252 Bitcoiva Bitcoiva FIL/INR $0.7942 $3,648.19 03:00:10 09/07/2026
253 OKX OKX FIL/TRY $0.7564 $2,398.98 02:56:24 09/07/2026
254 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7520 $2,393.59 02:54:09 09/07/2026
255 Gate Gate FIL/BTC $0.7620 $1,998.50 02:56:24 09/07/2026
256 Tokocrypto Tokocrypto FIL/USDT $0.7623 $1,552.67 02:57:12 09/07/2026
257 Bitcoiva Bitcoiva FIL/USDT $0.7624 $1,480.50 03:00:10 09/07/2026
258 Koinpark Koinpark FIL/INR $0.8009 $1,466.55 03:00:10 09/07/2026
259 Indodax Indodax FIL/IDR $0.8110 $1,420.09 02:59:23 09/07/2026
260 Flipster Flipster FIL/USDT $0.7640 $1,367.26 03:00:16 09/07/2026
261 WazirX WazirX FIL/INR $0.7623 $1,174.11 03:00:08 09/07/2026
262 WazirX WazirX FIL/USDT $0.7383 $1,056.35 03:00:08 09/07/2026
263 Azbit Azbit FIL/USDT $0.7631 $1,030.32 02:57:09 09/07/2026
264 Bitfinex Bitfinex FIL/USDT $0.7651 $991.82 02:57:15 09/07/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7654 $850.59 01:51:45 09/07/2026
266 DigiFinex DigiFinex FIL/BTC $0.7639 $750.20 03:00:07 09/07/2026
267 OKX OKX FIL/USDC $0.7622 $704.47 02:56:24 09/07/2026
268 THENA FUSION THENA FUSION FIL/WBNB $0.7656 $661.25 01:24:40 09/07/2026
269 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7636 $657.62 02:53:39 09/07/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7634 $615.01 02:50:14 09/07/2026
271 BabySwap BabySwap FIL/USDT $0.7657 $574.21 02:01:10 09/07/2026
272 Binance.US Binance.US FIL/USDT $0.7644 $548.32 02:59:53 09/07/2026
273 Biswap v2 Biswap v2 FIL/USDT $0.7659 $501.04 02:03:47 09/07/2026
274 OKJ OKJ FIL/JPY $0.7618 $485.60 03:00:12 09/07/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7631 $435.73 02:50:00 09/07/2026
276 Binance TH Binance TH FIL/USDT $0.7624 $426.12 02:57:09 09/07/2026
277 Bitazza Bitazza FIL/THB $0.7665 $423.61 03:00:08 09/07/2026
278 MemeMax MemeMax FIL/USDC $0.7758 $357.66 03:03:15 09/07/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7657 $313.30 02:00:50 09/07/2026
280 Fstswap Fstswap FIL/FIST $0.7655 $243.42 01:14:25 09/07/2026
281 Niza.io Niza.io FIL/GBP $0.7559 $236.88 03:00:10 09/07/2026
282 Bitlo Bitlo FIL/TRY $0.7645 $221.83 03:00:11 09/07/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7617 $159.08 00:06:43 09/07/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7634 $139.29 00:36:49 09/07/2026
285 Paradex Paradex FIL/USD $0.7502 $106.90 11:24:16 03/07/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7686 $60.06 01:51:03 09/07/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7630 $58.63 02:01:50 09/07/2026
288 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7648 $51.08 01:59:48 09/07/2026
289 ZebPay ZebPay FIL/INR $0.8030 $41.34 02:57:09 09/07/2026
290 CEX.IO CEX.IO FIL/USDC $0.7644 $21.97 03:00:10 09/07/2026
291 CEX.IO CEX.IO FIL/USDT $0.7639 $18.83 03:00:10 09/07/2026
292 CEX.IO CEX.IO FIL/USD $0.7637 $17.83 03:00:10 09/07/2026
293 CEX.IO CEX.IO FIL/EUR $0.7662 $14.68 03:00:10 09/07/2026
294 Bitkub Bitkub FIL/THB $0.6881 $12.73 02:57:08 09/07/2026
295 Unocoin Unocoin FIL/INR $1.26 $5.02 03:00:07 09/07/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $567.21 $1.35 01:05:33 09/07/2026
297 Upbit Upbit FIL/USDT $0.8221 $1.23 02:56:53 09/07/2026
298 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7552 $0.8400 02:48:20 09/07/2026
299 Giottus Giottus FIL/USDT $0.7666 $0.7666 02:51:11 09/07/2026
300 HitBTC HitBTC FIL/BTC $0.7840 $0 03:00:07 09/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:18 09/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,750,111 với tỷ giá $0.7624.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá