Filecoin FIL
Xếp hạng #70
03:34:00 13/03/2026
Giá Filecoin (FIL)
$0.8644 -2.36%
0.00001230 BTC
23,338 VND
Thấp: $0.8532
Cao: $0.8923
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8702 | $132,076,879 | 03:00:07 13/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8693 | $114,492,463 | 02:54:16 13/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.8691 | $87,110,497 | 02:54:15 13/03/2026 |
| 4 |  BingX |
FIL/USDT | $0.8702 | $79,615,778 | 02:57:17 13/03/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8702 | $79,456,156 | 03:00:12 13/03/2026 |
| 6 |  Hibt |
FIL/USDT | $0.8691 | $72,726,961 | 02:36:23 13/03/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,169,431 | 02:54:15 13/03/2026 |
| 8 |  KTX |
FIL/USDT | $0.8680 | $65,332,161 | 02:57:15 13/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.8702 | $62,435,408 | 02:57:16 13/03/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8701 | $57,135,335 | 02:54:17 13/03/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.8692 | $57,126,676 | 03:00:16 13/03/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8710 | $53,398,692 | 02:57:15 13/03/2026 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $0.8682 | $50,855,490 | 03:00:15 13/03/2026 |
| 14 |  Echobit |
FIL/USDT | $0.8702 | $46,340,901 | 02:57:16 13/03/2026 |
| 15 |  OKX |
FIL/USDT | $0.8719 | $45,930,416 | 02:56:39 13/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.8711 | $40,675,602 | 02:54:12 13/03/2026 |
| 17 |  BVOX |
FIL/USDT | $0.8671 | $37,814,297 | 02:48:15 13/03/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8682 | $34,814,204 | 03:00:16 13/03/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8690 | $34,783,566 | 02:57:17 13/03/2026 |
| 20 |  BiKing |
FIL/USDT | $0.8692 | $34,285,789 | 03:00:26 13/03/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.8700 | $31,926,140 | 02:57:16 13/03/2026 |
| 22 |  BTSE |
FIL/USDT | $0.8700 | $31,919,197 | 02:57:15 13/03/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.8697 | $30,919,509 | 03:00:15 13/03/2026 |
| 24 |  BTCC |
FIL/USDT | $0.8733 | $27,912,036 | 02:54:16 13/03/2026 |
| 25 |  EasiCoin |
FIL/USDT | $0.8682 | $19,389,330 | 03:00:16 13/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.8712 | $17,593,439 | 03:00:17 13/03/2026 |
| 27 |  BitMart |
FIL/USDT | $0.8701 | $16,711,621 | 02:54:15 13/03/2026 |
| 28 |  NovaEx |
FIL/USDT | $0.8682 | $16,593,314 | 03:00:16 13/03/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.8722 | $16,559,271 | 02:51:15 13/03/2026 |
| 30 |  KuCoin |
FIL/USDT | $0.8711 | $16,176,423 | 02:54:18 13/03/2026 |
| 31 |  Toobit |
FIL/USDT | $0.8700 | $14,024,336 | 02:57:19 13/03/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.8703 | $13,640,052 | 02:54:16 13/03/2026 |
| 33 |  YEX |
FIL/USDT | $0.8693 | $13,096,034 | 02:54:16 13/03/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.8681 | $12,703,963 | 02:54:10 13/03/2026 |
| 35 |  Bitrue |
FIL/USDT | $0.8680 | $12,068,022 | 02:57:16 13/03/2026 |
| 36 |  Bitget |
FIL/USDT | $0.8703 | $11,984,167 | 02:54:15 13/03/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.8705 | $11,975,839 | 02:57:17 13/03/2026 |
| 38 |  Bybit |
FIL/USDT | $0.8702 | $11,570,485 | 02:54:16 13/03/2026 |
| 39 | Binance |
FIL/USDT | $0.8711 | $11,305,491 | 02:56:52 13/03/2026 |
| 40 |  Deepcoin |
FIL/USDT | $0.8702 | $10,510,643 | 02:57:15 13/03/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.8681 | $10,304,338 | 02:54:18 13/03/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.8681 | $9,997,153 | 02:45:15 13/03/2026 |
| 43 | Coinlocally |
FIL/USDT | $0.8692 | $9,552,400 | 03:00:12 13/03/2026 |
| 44 |  Biconomy.com |
FIL/USDT | $0.8681 | $9,190,784 | 02:48:15 13/03/2026 |
| 45 |  Bitop |
FIL/USDT | $0.8692 | $9,163,652 | 03:00:16 13/03/2026 |
| 46 |  WEEX |
FIL/USDT | $0.8700 | $8,864,078 | 02:57:17 13/03/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.8692 | $8,435,625 | 02:54:15 13/03/2026 |
| 48 |  WhiteBIT |
FIL/USDT | $0.8691 | $7,639,459 | 02:48:15 13/03/2026 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,504,729 | 03:00:10 13/03/2026 |
| 50 |  OneEx |
FIL/USDT | $0.8712 | $7,417,549 | 02:57:08 13/03/2026 |
| 51 |  Coinflare |
FIL/USDT | $0.8702 | $7,380,340 | 03:00:15 13/03/2026 |
| 52 |  Ourbit |
FIL/USDT | $0.8712 | $6,976,416 | 02:51:16 13/03/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.8700 | $6,925,326 | 02:57:15 13/03/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.8992 | $6,765,020 | 03:00:12 13/03/2026 |
| 55 |  BitbabyExchange |
FIL/USDT | $0.8701 | $6,564,152 | 02:48:16 13/03/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8700 | $6,558,234 | 02:57:17 13/03/2026 |
| 57 | Echobit |
FIL/USDT | $0.8710 | $5,998,798 | 02:57:12 13/03/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.8690 | $5,965,531 | 02:57:15 13/03/2026 |
| 59 | Binance |
FIL/USDC | $0.8701 | $5,794,117 | 02:54:16 13/03/2026 |
| 60 |  EagleX |
FIL/USDT | $0.8693 | $5,723,970 | 02:54:15 13/03/2026 |
| 61 | BTCC |
FIL/USDT | $0.8712 | $5,652,761 | 02:57:07 13/03/2026 |
| 62 |  4E |
FIL/USDT | $0.8692 | $5,594,863 | 03:00:11 13/03/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.8710 | $5,408,682 | 02:57:19 13/03/2026 |
| 64 | WhiteBIT |
FIL/USDT | $0.8703 | $5,122,431 | 02:57:08 13/03/2026 |
| 65 |  KCEX |
FIL/USDT | $0.8700 | $5,029,107 | 02:57:15 13/03/2026 |
| 66 |  BitGW Exchange |
FIL/USDT | $0.8710 | $4,989,191 | 02:57:11 13/03/2026 |
| 67 |  Gems Trade |
FIL/USDT | $0.8711 | $4,927,104 | 02:54:15 13/03/2026 |
| 68 |  Coinbase International Exchange |
FIL/USDC | $0.8705 | $4,925,493 | 03:00:15 13/03/2026 |
| 69 | OKX |
FIL/USDT | $0.8718 | $4,921,463 | 02:56:24 13/03/2026 |
| 70 |  Gate |
FIL/USDT | $0.8703 | $4,889,206 | 02:54:19 13/03/2026 |
| 71 |  MEXC |
FIL/USDT | $0.8714 | $4,585,865 | 02:57:12 13/03/2026 |
| 72 |  AstralX |
FIL/USDT | $0.8692 | $4,579,387 | 03:00:16 13/03/2026 |
| 73 |  XXKK |
FIL/USDT | $0.8700 | $4,495,128 | 03:00:11 13/03/2026 |
| 74 | CoinW |
FIL/USDT | $0.8720 | $4,152,665 | 02:57:07 13/03/2026 |
| 75 |  HTX |
FIL/USDT | $0.8700 | $3,641,605 | 02:57:16 13/03/2026 |
| 76 | YUBIT |
FIL/USDT | $0.8702 | $3,622,335 | 02:57:08 13/03/2026 |
| 77 | YEX |
FIL/USD | $0.8701 | $3,559,682 | 02:54:16 13/03/2026 |
| 78 | EagleX |
FIL/USDT | $0.8692 | $3,511,202 | 03:00:07 13/03/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.8702 | $3,464,448 | 02:57:17 13/03/2026 |
| 80 | KTX |
FIL/USDT | $0.8712 | $3,418,710 | 03:00:12 13/03/2026 |
| 81 |  CoinP |
FIL/USDT | $0.8742 | $3,407,326 | 03:00:07 13/03/2026 |
| 82 |  Millionero |
FIL/USDT | $0.8693 | $3,308,348 | 03:00:16 13/03/2026 |
| 83 | BitMart |
FIL/USDT | $0.8705 | $3,174,788 | 02:57:12 13/03/2026 |
| 84 |  VOOX Exchange |
FIL/USDT | $0.8700 | $2,966,315 | 02:57:18 13/03/2026 |
| 85 |  CoinChief |
FIL/USDT | $0.8710 | $2,838,794 | 02:57:12 13/03/2026 |
| 86 |  LBank |
FIL/USDT | $0.8720 | $2,713,760 | 02:57:13 13/03/2026 |
| 87 |  UZX |
FIL/USDT | $0.8711 | $2,676,720 | 02:54:10 13/03/2026 |
| 88 | AscendEX |
FIL/USDT | $0.8731 | $2,627,393 | 02:54:08 13/03/2026 |
| 89 |  DigiFinex |
FIL/USDT | $0.8716 | $2,393,197 | 02:54:07 13/03/2026 |
| 90 | HTX |
FIL/USDT | $0.8716 | $2,372,385 | 02:59:54 13/03/2026 |
| 91 | BitradeX |
FIL/USDT | $0.8701 | $2,284,050 | 02:54:10 13/03/2026 |
| 92 | idax exchange |
FIL/USDT | $0.8702 | $2,233,834 | 03:00:09 13/03/2026 |
| 93 | CoinP |
FIL/USDT | $0.8700 | $2,197,010 | 02:57:15 13/03/2026 |
| 94 |  Dmex |
FIL/USD | $0.8687 | $2,191,556 | 03:03:15 13/03/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.8700 | $2,088,131 | 02:57:16 13/03/2026 |
| 96 |  MGBX |
FIL/USDT | $0.8680 | $1,869,351 | 02:57:16 13/03/2026 |
| 97 |  Paribu |
FIL/TRY | $0.8702 | $1,867,828 | 02:59:23 13/03/2026 |
| 98 |  ApeX Omni |
FIL/USDT | $0.8711 | $1,858,979 | 03:03:16 13/03/2026 |
| 99 |  SunX |
FIL/USDT | $0.8710 | $1,803,004 | 02:57:09 13/03/2026 |
| 100 |  CrypFine |
FIL/USDT | $0.8702 | $1,778,457 | 02:57:11 13/03/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.8672 | $1,624,187 | 03:00:15 13/03/2026 |
| 102 |  Phemex |
FIL/USDT | $0.8710 | $1,581,677 | 02:57:13 13/03/2026 |
| 103 |  Upbit |
FIL/KRW | $0.8563 | $1,575,275 | 02:56:24 13/03/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.8702 | $1,548,028 | 03:00:08 13/03/2026 |
| 105 |  BiFinance |
FIL/USDT | $0.8710 | $1,479,435 | 02:57:12 13/03/2026 |
| 106 | WhiteBIT |
FIL/USDC | $0.8681 | $1,399,354 | 02:48:07 13/03/2026 |
| 107 |  Bitcoiva |
FIL/USDT | $0.8722 | $1,376,385 | 03:00:08 13/03/2026 |
| 108 |  ZKE |
FIL/USDT | $0.8702 | $1,340,301 | 03:00:09 13/03/2026 |
| 109 |  Pionex |
FIL/USDT | $0.8701 | $1,338,381 | 02:54:15 13/03/2026 |
| 110 | OrangeX |
FIL/USDT | $0.8711 | $1,332,807 | 02:54:08 13/03/2026 |
| 111 | B2Z Exchange |
FIL/USD | $0.8710 | $1,266,990 | 03:00:14 13/03/2026 |
| 112 | BITmarkets |
FIL/USD | $0.8710 | $1,266,985 | 03:00:08 13/03/2026 |
| 113 |  Grvt |
FIL/USDT | $0.8722 | $1,242,144 | 02:57:17 13/03/2026 |
| 114 | Gate |
FIL/USDT | $0.8718 | $1,228,273 | 02:56:54 13/03/2026 |
| 115 |  Ju.com |
FIL/USDT | $0.8702 | $1,214,515 | 03:00:08 13/03/2026 |
| 116 |  ASTX |
FIL/USDT | $0.8712 | $1,134,817 | 02:57:09 13/03/2026 |
| 117 |  Tebbit |
FIL/USDT | $0.8702 | $1,133,885 | 03:00:08 13/03/2026 |
| 118 |  XT.COM |
FIL/USDT | $0.8712 | $1,130,308 | 02:57:12 13/03/2026 |
| 119 |  Ekbit |
FIL/USDT | $0.8702 | $1,127,455 | 03:00:07 13/03/2026 |
| 120 | Ourbit |
FIL/USDT | $0.8717 | $1,082,372 | 02:54:10 13/03/2026 |
| 121 | Toobit |
FIL/USDT | $0.8700 | $1,074,478 | 02:57:12 13/03/2026 |
| 122 | Millionero |
FIL/USDT | $0.8702 | $1,067,755 | 03:00:10 13/03/2026 |
| 123 | Tapbit |
FIL/USDT | $0.8712 | $1,058,880 | 02:57:07 13/03/2026 |
| 124 | WhiteBIT |
FIL/TRY | $0.8718 | $1,013,771 | 02:57:08 13/03/2026 |
| 125 |  AIA Exchange |
FIL/USDT | $0.8710 | $1,002,704 | 03:00:09 13/03/2026 |
| 126 |  Venus |
FIL/vFIL | $0.8712 | $997,859 | 03:00:08 13/03/2026 |
| 127 | Binance |
FIL/USDC | $0.8720 | $934,995 | 02:56:52 13/03/2026 |
| 128 | KuCoin |
FIL/USDT | $0.8715 | $933,448 | 02:56:53 13/03/2026 |
| 129 | YEX |
FIL/USDT | $0.8602 | $905,039 | 03:00:08 13/03/2026 |
| 130 | MEXC |
FIL/USDC | $0.8715 | $889,060 | 02:57:12 13/03/2026 |
| 131 | Phemex |
FIL/USDT | $0.8702 | $875,201 | 02:57:19 13/03/2026 |
| 132 | 4E |
FIL/USDT | $0.8692 | $858,053 | 03:00:15 13/03/2026 |
| 133 |  BitKan |
FIL/USDT | $0.8712 | $850,205 | 03:00:12 13/03/2026 |
| 134 | Bitunix |
FIL/USDT | $0.8700 | $793,513 | 02:57:09 13/03/2026 |
| 135 | Hibt |
FIL/USDT | $0.8701 | $773,883 | 02:42:09 13/03/2026 |
| 136 | BingX |
FIL/USDT | $0.8700 | $741,666 | 02:57:11 13/03/2026 |
| 137 |  Bitcastle |
FIL/USDT | $0.8712 | $718,058 | 02:51:18 13/03/2026 |
| 138 |  Coinbase Exchange |
FIL/USD | $0.8710 | $718,039 | 02:56:59 13/03/2026 |
| 139 |  Globe Derivative Exchange |
FIL/USD | $0.8701 | $672,513 | 03:00:17 13/03/2026 |
| 140 | Bybit |
FIL/USDT | $0.8713 | $660,060 | 02:54:12 13/03/2026 |
| 141 |  CoinUp.io |
FIL/USDT | $0.8702 | $636,011 | 02:57:10 13/03/2026 |
| 142 |  BlockFin |
FIL/USDT | $0.8712 | $631,948 | 03:00:07 13/03/2026 |
| 143 |  LeveX |
FIL/USDT | $0.8677 | $627,254 | 03:00:15 13/03/2026 |
| 144 |  Hyperliquid |
FIL/USD | $0.8702 | $618,034 | 02:54:26 13/03/2026 |
| 145 | Binance |
FIL/TRY | $0.8705 | $556,826 | 02:56:52 13/03/2026 |
| 146 | Aivora Exchange |
FIL/USDT | $0.8702 | $535,699 | 03:00:08 13/03/2026 |
| 147 | Biconomy.com |
FIL/USDT | $0.8691 | $533,106 | 02:48:07 13/03/2026 |
| 148 |  BitTap |
FIL/USDT | $0.8700 | $527,841 | 02:57:20 13/03/2026 |
| 149 | BitbabyExchange |
FIL/USDT | $0.8720 | $520,970 | 02:57:12 13/03/2026 |
| 150 | Pionex |
FIL/USDT | $0.8707 | $506,803 | 02:57:13 13/03/2026 |
| 151 | WhiteBIT |
FIL/EUR | $0.8734 | $505,121 | 02:57:08 13/03/2026 |
| 152 | MGBX |
FIL/USDT | $0.8702 | $493,293 | 03:00:08 13/03/2026 |
| 153 | BYDFi |
FIL/USDT | $0.8701 | $490,913 | 02:54:07 13/03/2026 |
| 154 |  Binance TR |
FIL/TRY | $0.8691 | $450,193 | 02:57:12 13/03/2026 |
| 155 |  Picol |
FIL/USDT | $0.8707 | $447,001 | 02:57:11 13/03/2026 |
| 156 |  HyperPay Futures |
FIL/USDT | $0.8691 | $429,227 | 03:03:16 13/03/2026 |
| 157 | BitbabyExchange |
FIL/USDC | $0.8701 | $425,366 | 02:48:16 13/03/2026 |
| 158 | BTSE |
FIL/USDT | $0.8710 | $423,559 | 02:57:11 13/03/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.8700 | $420,325 | 02:57:11 13/03/2026 |
| 160 |  Bitvavo |
FIL/EUR | $0.8716 | $419,251 | 02:57:08 13/03/2026 |
| 161 | TruBit Pro Exchange |
FIL/USDT | $0.8712 | $417,487 | 03:00:07 13/03/2026 |
| 162 | B2Z Exchange |
FIL/USDT | $0.8710 | $410,609 | 03:00:14 13/03/2026 |
| 163 | BITmarkets |
FIL/USDT | $0.8710 | $410,607 | 03:00:08 13/03/2026 |
| 164 |  EdgeX |
FIL/USD | $0.8688 | $408,200 | 03:03:15 13/03/2026 |
| 165 |  BloFin |
FIL/USDT | $0.8722 | $379,714 | 02:57:11 13/03/2026 |
| 166 |  Bithumb |
FIL/KRW | $0.8538 | $372,630 | 02:59:53 13/03/2026 |
| 167 | Biconomy.com |
FIL/USDC | $0.8691 | $370,551 | 02:48:07 13/03/2026 |
| 168 |  TGEX |
FIL/USDT | $0.8691 | $368,373 | 02:54:15 13/03/2026 |
| 169 |  HitBTC |
FIL/USDT | $0.8712 | $353,165 | 02:54:07 13/03/2026 |
| 170 |  FMFW.io |
FIL/USD | $0.8711 | $353,119 | 02:54:09 13/03/2026 |
| 171 |  Gleec BTC |
FIL/USDT | $0.8718 | $353,115 | 03:00:12 13/03/2026 |
| 172 |  Mandala Exchange |
FIL/USDT | $0.8718 | $353,110 | 03:00:08 13/03/2026 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $0.8705 | $336,807 | 02:59:23 13/03/2026 |
| 174 |  SunX |
FIL/USDT | $0.8702 | $310,117 | 03:00:17 13/03/2026 |
| 175 | BlockFin |
FIL/USDT | $0.8690 | $302,272 | 02:57:15 13/03/2026 |
| 176 | FameEX |
FIL/USDT | $0.8711 | $282,951 | 02:57:11 13/03/2026 |
| 177 | BloFin |
FIL/USDT | $0.8692 | $280,294 | 03:00:24 13/03/2026 |
| 178 | Bitget |
FIL/USDT | $0.8713 | $266,168 | 02:54:11 13/03/2026 |
| 179 |  Bitazza |
FIL/USDT | $0.8742 | $251,835 | 03:00:08 13/03/2026 |
| 180 |  Kraken |
FIL/USD | $0.8700 | $251,317 | 02:59:57 13/03/2026 |
| 181 | SunX |
FIL/USDT | $0.8690 | $250,403 | 02:57:18 13/03/2026 |
| 182 |  Coincall |
FIL/USD | $0.8684 | $248,540 | 03:03:15 13/03/2026 |
| 183 | Bitunix |
FIL/USDC | $0.8709 | $248,310 | 02:57:15 13/03/2026 |
| 184 | KCEX |
FIL/USDT | $0.8722 | $244,283 | 02:57:08 13/03/2026 |
| 185 | WEEX |
FIL/USDT | $0.8712 | $217,987 | 02:57:08 13/03/2026 |
| 186 |  GroveX |
FIL/USDT | $0.8711 | $211,913 | 02:54:08 13/03/2026 |
| 187 | MEXC |
FIL/USDC | $0.8701 | $209,150 | 02:54:15 13/03/2026 |
| 188 | SuperEx |
FIL/BTC | $0.8728 | $185,306 | 02:54:10 13/03/2026 |
| 189 | LBank |
FIL/USDC | $0.8719 | $182,957 | 02:57:13 13/03/2026 |
| 190 | Ulink |
FIL/USDT | $3.68 | $150,595 | 02:57:17 13/03/2026 |
| 191 |  Qmall Exchange |
FIL/USDT | $0.8712 | $145,611 | 03:00:11 13/03/2026 |
| 192 | Bitrue |
FIL/USDT | $0.8712 | $144,028 | 02:57:07 13/03/2026 |
| 193 |  CoinEx |
FIL/USDT | $0.8707 | $144,004 | 02:59:53 13/03/2026 |
| 194 | Cofinex |
FIL/USD | $0.8714 | $136,340 | 03:00:17 13/03/2026 |
| 195 |  Crypto.com Exchange |
FIL/USD | $0.8732 | $118,270 | 02:54:08 13/03/2026 |
| 196 | OKX |
FIL/USD | $0.8723 | $116,120 | 02:56:54 13/03/2026 |
| 197 | Cofinex |
FIL/USDC | $0.8709 | $111,688 | 02:57:17 13/03/2026 |
| 198 |  BigONE |
FIL/USDT | $0.8740 | $104,428 | 02:51:07 13/03/2026 |
| 199 |  PointPay |
FIL/USDT | $0.8723 | $103,636 | 02:54:11 13/03/2026 |
| 200 | Binance |
FIL/FDUSD | $0.8720 | $98,032.67 | 02:56:54 13/03/2026 |
| 201 |  BlueBit |
FIL/USDT | $0.8712 | $88,507.92 | 03:00:08 13/03/2026 |
| 202 | WEEX |
FIL/USDC | $0.8721 | $82,618.52 | 02:57:08 13/03/2026 |
| 203 |  Coinone |
FIL/KRW | $0.8530 | $81,404.42 | 02:56:53 13/03/2026 |
| 204 |  BitMEX |
FIL/USD | $0.8743 | $72,600.23 | 02:57:15 13/03/2026 |
| 205 | BYDFi |
FIL/USDC | $0.8720 | $68,353.41 | 02:54:07 13/03/2026 |
| 206 | Bitcastle |
FIL/USDT | $0.8692 | $66,529.82 | 03:00:13 13/03/2026 |
| 207 |  Niza.io |
FIL/USD | $0.8700 | $62,705.61 | 03:00:13 13/03/2026 |
| 208 | BitTap |
FIL/USDT | $0.8692 | $62,420.93 | 03:00:16 13/03/2026 |
| 209 | B2Z Exchange |
FIL/USDC | $0.8701 | $61,934.56 | 03:00:14 13/03/2026 |
| 210 | BITmarkets |
FIL/USDC | $0.8701 | $61,934.33 | 03:00:08 13/03/2026 |
| 211 | LeveX |
FIL/USDC | $0.8691 | $60,043.73 | 03:00:15 13/03/2026 |
| 212 | Bitget |
FIL/USDC | $0.8731 | $58,121.66 | 02:54:11 13/03/2026 |
| 213 | BYDFi |
FIL/USDC | $0.8671 | $56,129.64 | 02:54:16 13/03/2026 |
| 214 |  Gemini |
FIL/USD | $0.8710 | $53,203.60 | 02:59:53 13/03/2026 |
| 215 | Kraken |
FIL/EUR | $0.8718 | $53,108.04 | 02:59:25 13/03/2026 |
| 216 |  Aster |
FIL/USDT | $0.8652 | $53,057.49 | 02:54:15 13/03/2026 |
| 217 | Cofinex |
FIL/USDT | $0.8712 | $52,458.90 | 03:00:14 13/03/2026 |
| 218 |  Bit2Me |
FIL/EUR | $0.8717 | $51,716.66 | 03:00:11 13/03/2026 |
| 219 |  ONUS Pro |
FIL/VNDC | $0.8718 | $51,370.03 | 02:57:16 13/03/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $0.8712 | $50,630.26 | 02:54:16 13/03/2026 |
| 221 | Cofinex |
FIL/USDC | $0.8731 | $50,470.49 | 03:00:14 13/03/2026 |
| 222 | Tebbit |
FIL/USDT | $0.8700 | $48,850.00 | 02:57:16 13/03/2026 |
| 223 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8702 | $48,572.12 | 02:55:12 13/03/2026 |
| 224 | Binance |
FIL/BTC | $0.8714 | $47,724.65 | 02:56:54 13/03/2026 |
| 225 | Crypto.com Exchange |
FIL/USDT | $0.8707 | $44,716.15 | 02:54:08 13/03/2026 |
| 226 |  Lighter |
FIL/USDC | $0.8700 | $35,444.82 | 02:54:15 13/03/2026 |
| 227 | BtcTurk | Kripto |
FIL/USDT | $0.8663 | $34,567.84 | 02:59:23 13/03/2026 |
| 228 |  BitxEX |
FIL/USDT | $0.8692 | $32,010.69 | 03:00:16 13/03/2026 |
| 229 |  BitDelta |
FIL/USDT | $0.8702 | $30,223.98 | 03:00:12 13/03/2026 |
| 230 | Millionero |
FIL/USDC | $0.8724 | $30,217.27 | 03:00:10 13/03/2026 |
| 231 | Coinbase Exchange |
FIL/BTC | $0.8734 | $29,802.83 | 02:56:59 13/03/2026 |
| 232 | Bybit |
FIL/USDC | $0.8721 | $26,792.19 | 02:54:12 13/03/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.8752 | $26,061.74 | 02:56:59 13/03/2026 |
| 234 |  Paradex |
FIL/USD | $0.8636 | $25,110.21 | 02:57:15 13/03/2026 |
| 235 |  Bitfinex |
FIL/USD | $0.8711 | $24,413.32 | 02:59:23 13/03/2026 |
| 236 | Bibox |
5FIL/USD | $0.8710 | $23,139.86 | 03:00:10 13/03/2026 |
| 237 |  Koinpark |
FIL/USDT | $0.8702 | $21,900.59 | 03:00:11 13/03/2026 |
| 238 | Coinbase Exchange |
FIL/GBP | $0.8675 | $21,682.96 | 02:56:59 13/03/2026 |
| 239 | Bitfinex |
FIL/USDT | $0.8623 | $20,119.96 | 02:57:15 13/03/2026 |
| 240 |  ICRYPEX |
FIL/USDT | $0.8822 | $19,067.46 | 03:00:07 13/03/2026 |
| 241 |  Kanga Exchange |
FIL/USDC | $0.8720 | $16,888.94 | 02:54:07 13/03/2026 |
| 242 | Kanga Exchange |
FIL/USDT | $0.8681 | $16,785.12 | 02:54:07 13/03/2026 |
| 243 |  Blynex |
FIL/USDT | $0.8720 | $16,666.18 | 02:57:09 13/03/2026 |
| 244 | Gate |
FIL/ETH | $0.8705 | $16,543.41 | 02:56:54 13/03/2026 |
| 245 | Kraken |
FIL/XBT | $0.8689 | $16,388.14 | 02:59:57 13/03/2026 |
| 246 | Gate |
FIL/BTC | $0.8709 | $14,936.71 | 02:56:54 13/03/2026 |
| 247 |  Tokocrypto |
FIL/USDT | $0.8712 | $14,574.43 | 02:57:11 13/03/2026 |
| 248 |  Bybit EU |
FIL/USDC | $0.8691 | $12,708.41 | 02:54:12 13/03/2026 |
| 249 | Crypto.com Exchange |
FIL/USD | $0.8661 | $12,592.96 | 02:51:17 13/03/2026 |
| 250 |  Binance TH |
FIL/USDT | $0.8710 | $9,814.35 | 02:57:11 13/03/2026 |
| 251 |  TRIV |
FIL/IDR | $0.8721 | $7,841.57 | 03:00:15 13/03/2026 |
| 252 | TRIV |
FIL/USDT | $0.8702 | $7,841.49 | 03:00:15 13/03/2026 |
| 253 | Upbit |
FIL/BTC | $0.8590 | $7,801.88 | 02:56:53 13/03/2026 |
| 254 | Bitfinex |
FIL/USDT | $0.8688 | $7,797.52 | 02:59:53 13/03/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.8680 | $7,593.51 | 03:01:22 13/03/2026 |
| 256 | CoinEx |
FIL/BTC | $0.8711 | $7,511.08 | 02:59:53 13/03/2026 |
| 257 | CoinEx |
FIL/USDC | $0.8717 | $7,422.47 | 02:59:53 13/03/2026 |
| 258 | Deepcoin |
FIL/USDT | $0.8706 | $6,768.82 | 02:57:11 13/03/2026 |
| 259 | ASTX |
FIL/USDT | $0.8682 | $6,637.80 | 03:00:16 13/03/2026 |
| 260 |  XBO.com |
FIL/USDT | $0.8711 | $6,493.78 | 02:51:07 13/03/2026 |
| 261 | XBO.com |
FIL/USDC | $0.8720 | $6,468.26 | 02:51:07 13/03/2026 |
| 262 | OKX |
FIL/EUR | $0.8548 | $6,098.88 | 02:56:54 13/03/2026 |
| 263 |  Fastex |
FIL/USDT | $0.8714 | $5,503.35 | 02:57:07 13/03/2026 |
| 264 | Gate |
FIL/USDC | $0.8713 | $5,436.15 | 02:56:54 13/03/2026 |
| 265 | Kraken |
FIL/GBP | $0.8716 | $5,342.57 | 02:59:25 13/03/2026 |
| 266 | OKX |
FIL/TRY | $0.8632 | $4,343.89 | 02:56:54 13/03/2026 |
| 267 |  Nivex |
FIL/USDT | $0.8692 | $4,174.61 | 03:00:17 13/03/2026 |
| 268 |  Korbit |
FIL/KRW | $0.8432 | $4,156.76 | 02:54:07 13/03/2026 |
| 269 |  Ndax |
FIL/CAD | $0.8709 | $3,880.65 | 03:00:07 13/03/2026 |
| 270 |  CoinDCX |
FIL/INR | $0.8874 | $3,546.13 | 02:57:07 13/03/2026 |
| 271 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8690 | $3,468.76 | 02:13:46 13/03/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.8695 | $3,460.11 | 01:51:45 13/03/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8696 | $3,140.50 | 01:51:47 13/03/2026 |
| 274 | OKX |
FIL/USDC | $0.8632 | $2,043.64 | 02:56:54 13/03/2026 |
| 275 | CoinDCX |
FIL/USDT | $0.8721 | $1,988.31 | 02:57:07 13/03/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.8717 | $1,618.85 | 02:54:07 13/03/2026 |
| 277 |  Bitlo |
FIL/TRY | $0.8689 | $1,601.85 | 02:57:17 13/03/2026 |
| 278 | Koinpark |
FIL/INR | $0.8842 | $1,552.98 | 03:00:11 13/03/2026 |
| 279 |  Flipster |
FIL/USDT | $0.8712 | $1,471.12 | 03:00:15 13/03/2026 |
| 280 |  Indodax |
FIL/IDR | $0.8782 | $1,446.09 | 03:02:54 13/03/2026 |
| 281 | Niza.io |
FIL/GBP | $0.8716 | $1,327.57 | 03:00:13 13/03/2026 |
| 282 |  ApeSwap (BSC) |
FIL/WBNB | $0.8687 | $1,148.64 | 02:23:55 13/03/2026 |
| 283 |  WOO X |
FIL/USDT | $0.8722 | $1,000.22 | 02:57:11 13/03/2026 |
| 284 | Qmall Exchange |
FIL/BTC | $0.8715 | $988.58 | 03:00:11 13/03/2026 |
| 285 |  WazirX |
FIL/USDT | $0.8679 | $959.64 | 03:00:12 13/03/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8690 | $930.13 | 02:29:03 13/03/2026 |
| 287 |  Azbit |
FIL/USDT | $0.8707 | $716.01 | 02:57:08 13/03/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8689 | $591.79 | 02:25:58 13/03/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $0.8702 | $578.37 | 02:55:12 13/03/2026 |
| 290 |  Fstswap |
FIL/FIST | $0.8696 | $559.87 | 02:29:20 13/03/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8695 | $509.99 | 02:53:21 13/03/2026 |
| 292 |  BabySwap |
FIL/USDT | $0.8672 | $485.88 | 02:29:16 13/03/2026 |
| 293 |  ChangeNOW |
FIL/BTC | $0.8672 | $444.24 | 02:54:11 13/03/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/USDT | $0.8687 | $441.88 | 01:46:16 13/03/2026 |
| 295 |  OKJ |
FIL/JPY | $0.8684 | $430.91 | 03:00:08 13/03/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.8671 | $329.61 | 02:57:11 13/03/2026 |
| 297 | ONUS Pro |
FIL/VNDC | $0.8711 | $324.27 | 03:00:09 13/03/2026 |
| 298 | WazirX |
FIL/INR | $0.8561 | $242.62 | 03:00:12 13/03/2026 |
| 299 |  Binance.US |
FIL/USDT | $0.8602 | $223.74 | 02:59:53 13/03/2026 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8697 | $151.90 | 02:53:52 13/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 13/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,076,879 với tỷ giá $0.8702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.