Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,859,236,974,484 Khối lượng (24h): $169,849,536,917 Thị phần: BTC: 59.0%, ETH: 11.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #66 02:38:00 31/01/2026
Giá Filecoin (FIL)
$1.19 1.42%
0.00001415 BTC 31,637 VND
Thấp: $1.14 Cao: $1.22

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $1.19 $154,838,349 02:00:15 31/01/2026
2 Binance Binance FIL/USDT $1.18 $130,300,423 01:54:16 31/01/2026
3 COINSPACE COINSPACE FIL/USDT $1.19 $110,994,479 02:00:07 31/01/2026
4 OrangeX OrangeX FIL/USDT $1.19 $96,340,706 01:57:15 31/01/2026
5 OKX OKX FIL/USDT $1.18 $83,987,006 01:55:56 31/01/2026
6 Hibt Hibt FIL/USDT $1.18 $83,080,702 01:45:23 31/01/2026
7 Ju.com Ju.com FIL/USDT $1.19 $77,194,282 01:57:15 31/01/2026
8 Batonex Batonex FIL/USDT $1.19 $72,896,114 02:00:16 31/01/2026
9 Koinbay Koinbay FIL/USDT $4.95 $70,039,954 01:54:15 31/01/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.19 $67,291,000 02:00:15 31/01/2026
11 FameEX FameEX FIL/USDT $1.19 $65,221,973 01:57:16 31/01/2026
12 IBIT Global IBIT Global FIL/USDT $1.19 $64,798,591 02:00:17 31/01/2026
13 BTDUex BTDUex FIL/USDT $1.19 $45,333,910 02:00:10 31/01/2026
14 CoinW CoinW FIL/USDT $1.19 $42,839,596 01:57:18 31/01/2026
15 BVOX BVOX FIL/USDT $1.18 $42,657,110 01:57:15 31/01/2026
16 Zedxion Exchange Zedxion Exchange FIL/USDT $1.15 $40,579,159 01:24:17 31/01/2026
17 CZR Exchange CZR Exchange FIL/USDT $1.19 $40,260,860 02:00:16 31/01/2026
18 BiKing BiKing FIL/USDT $1.19 $38,668,374 01:57:18 31/01/2026
19 Binance Binance FIL/USDC $1.18 $27,451,340 01:54:16 31/01/2026
20 Echobit Echobit FIL/USDT $1.19 $26,964,903 02:00:16 31/01/2026
21 Tapbit Tapbit FIL/USDT $1.19 $24,500,931 01:57:15 31/01/2026
22 Bybit Bybit FIL/USDT $1.18 $22,165,001 01:54:16 31/01/2026
23 SuperEx SuperEx FIL/USDT $1.19 $20,650,780 02:00:08 31/01/2026
24 Websea Websea FIL/USDT $1.19 $19,871,346 02:00:15 31/01/2026
25 Binance Binance FIL/USDT $1.19 $19,263,442 01:56:54 31/01/2026
26 EasiCoin EasiCoin FIL/USDT $1.19 $18,874,057 02:00:16 31/01/2026
27 NovaEx NovaEx FIL/USDT $1.19 $16,130,725 02:00:16 31/01/2026
28 HTX HTX FIL/USDT $1.18 $15,676,859 01:54:16 31/01/2026
29 CRMClick CRMClick FIL/USDT $1.19 $15,672,475 01:57:15 31/01/2026
30 Coinlocally Coinlocally FIL/USDT $1.19 $15,289,044 01:57:16 31/01/2026
31 Darkex Exchange Darkex Exchange FIL/USDT $1.19 $15,176,448 02:00:17 31/01/2026
32 YEX YEX FIL/USDT $1.19 $14,596,615 02:00:16 31/01/2026
33 Hotcoin Hotcoin FIL/USDT $1.18 $14,355,711 01:57:18 31/01/2026
34 Bitrue Bitrue FIL/USDT $1.18 $13,855,422 01:57:17 31/01/2026
35 Deepcoin Deepcoin FIL/USDT $1.19 $13,516,370 01:57:15 31/01/2026
36 Gate Gate FIL/USDT $1.18 $13,188,448 01:54:19 31/01/2026
37 Biconomy.com Biconomy.com FIL/USDT $1.18 $12,831,006 01:54:15 31/01/2026
38 Toobit Toobit FIL/USDT $1.19 $12,617,517 01:57:15 31/01/2026
39 Coinlocally Coinlocally FIL/USDT $1.19 $11,369,921 02:00:13 31/01/2026
40 Cofinex Cofinex FIL/USDT $1.19 $10,991,567 02:00:15 31/01/2026
41 Bitget Bitget FIL/USDT $1.18 $10,949,422 01:54:15 31/01/2026
42 AscendEX AscendEX FIL/USDT $1.19 $10,843,905 01:57:15 31/01/2026
43 Bitop Bitop FIL/USDT $1.19 $10,363,229 02:00:15 31/01/2026
44 AstralX AstralX FIL/USDT $1.19 $10,255,371 02:00:24 31/01/2026
45 WEEX WEEX FIL/USDT $1.19 $10,248,284 01:57:17 31/01/2026
46 BitradeX BitradeX FIL/USDT $1.19 $9,977,738 02:00:15 31/01/2026
47 OKX OKX FIL/USDT $1.19 $9,916,470 01:56:54 31/01/2026
48 Gems Trade Gems Trade FIL/USDT $1.19 $9,875,570 02:00:09 31/01/2026
49 WhiteBIT WhiteBIT FIL/USDT $1.19 $9,706,769 01:57:15 31/01/2026
50 OneBullEx OneBullEx FIL/USDT $1.19 $9,564,424 02:06:29 31/01/2026
51 4E 4E FIL/USDT $1.19 $9,533,770 02:00:08 31/01/2026
52 BTCC BTCC FIL/USDT $1.18 $9,516,951 01:57:16 31/01/2026
53 Ekbit Ekbit FIL/USDT $1.19 $9,003,530 02:00:16 31/01/2026
54 Hotcoin Hotcoin FIL/USDT $1.18 $8,845,848 01:52:13 31/01/2026
55 Bitunix Bitunix FIL/USDT $1.19 $8,798,473 01:57:15 31/01/2026
56 Coinflare Coinflare FIL/USDT $1.19 $8,683,465 02:00:15 31/01/2026
57 YUBIT YUBIT FIL/USDT $1.19 $8,562,053 01:57:15 31/01/2026
58 EagleX EagleX FIL/USDT $1.19 $8,425,846 02:00:15 31/01/2026
59 Ourbit Ourbit FIL/USDT $1.19 $8,384,424 01:57:15 31/01/2026
60 OKX OKX FIL/USD $1.18 $7,851,768 01:55:56 31/01/2026
61 Dmex Dmex FIL/USD $1.19 $7,845,075 02:03:16 31/01/2026
62 Bibox Bibox FIL/USDT $2.33 $7,491,164 02:00:11 31/01/2026
63 BitbabyExchange BitbabyExchange FIL/USDT $1.19 $7,014,474 01:57:16 31/01/2026
64 Aivora Exchange Aivora Exchange FIL/USDT $1.19 $6,995,774 02:00:16 31/01/2026
65 Darkex Exchange Darkex Exchange FIL/USDT $1.19 $6,791,216 02:00:08 31/01/2026
66 Zoomex Zoomex FIL/USDT $1.19 $6,593,581 01:57:15 31/01/2026
67 CoinW CoinW FIL/USDT $1.19 $6,258,163 01:57:12 31/01/2026
68 MEXC MEXC FIL/USDT $1.19 $6,237,196 01:57:13 31/01/2026
69 Grvt Grvt FIL/USDT $1.18 $6,026,814 01:57:16 31/01/2026
70 OneEx OneEx FIL/USDT $1.19 $5,819,238 02:00:07 31/01/2026
71 ApeX Omni ApeX Omni FIL/USDT $1.19 $5,580,421 02:06:16 31/01/2026
72 BTSE BTSE FIL/USDT $1.19 $5,482,096 01:57:18 31/01/2026
73 KuCoin KuCoin FIL/USDT $1.18 $5,444,874 01:54:18 31/01/2026
74 KCEX KCEX FIL/USDT $1.19 $5,269,667 01:57:15 31/01/2026
75 CoinP CoinP FIL/USDT $1.19 $5,254,384 02:00:08 31/01/2026
76 B2Z Exchange B2Z Exchange FIL/USD $1.19 $5,194,817 02:00:15 31/01/2026
77 BITmarkets BITmarkets FIL/USDT $1.19 $5,191,554 02:00:16 31/01/2026
78 YUBIT YUBIT FIL/USDT $1.19 $5,105,780 01:57:08 31/01/2026
79 CoinChief CoinChief FIL/USDT $1.19 $4,943,144 02:00:16 31/01/2026
80 CEEX exchange CEEX exchange FIL/USDT $1.19 $4,903,261 02:00:07 31/01/2026
81 Echobit Echobit FIL/USDT $1.19 $4,700,366 02:00:08 31/01/2026
82 EagleX EagleX FIL/USDT $1.19 $4,681,792 02:00:08 31/01/2026
83 UZX UZX FIL/USDT $1.18 $4,487,957 01:54:11 31/01/2026
84 Millionero Millionero FIL/USDT $1.18 $4,347,402 01:54:15 31/01/2026
85 DigiFinex DigiFinex FIL/USDT $1.18 $4,270,484 01:51:07 31/01/2026
86 WhiteBIT WhiteBIT FIL/USDT $1.19 $4,251,530 01:57:11 31/01/2026
87 BlockFin BlockFin FIL/USDT $1.19 $4,236,529 01:57:09 31/01/2026
88 BitradeX BitradeX FIL/USDT $1.18 $4,197,715 01:48:11 31/01/2026
89 YEX YEX FIL/USD $1.19 $4,147,828 02:00:16 31/01/2026
90 LBank LBank FIL/USDT $1.19 $3,927,817 01:57:10 31/01/2026
91 KTX KTX FIL/USDT $1.19 $3,702,744 02:00:10 31/01/2026
92 VOOX Exchange VOOX Exchange FIL/USDT $1.19 $3,565,454 02:00:18 31/01/2026
93 CZR Exchange CZR Exchange FIL/USDT $1.19 $3,506,726 02:00:10 31/01/2026
94 DigiFinex DigiFinex FIL/USDT $1.19 $3,155,420 01:57:16 31/01/2026
95 BitMart BitMart FIL/USDT $1.18 $3,069,299 01:57:09 31/01/2026
96 CoinP CoinP FIL/USDT $1.19 $2,890,534 02:00:15 31/01/2026
97 IBIT Global IBIT Global FIL/USDT $1.19 $2,730,496 02:00:10 31/01/2026
98 AscendEX AscendEX FIL/USDT $1.19 $2,706,946 01:57:11 31/01/2026
99 Binance Binance FIL/USDC $1.19 $2,695,894 01:56:54 31/01/2026
100 CrypFine CrypFine FIL/USDT $1.19 $2,658,465 02:00:10 31/01/2026
101 BloFin BloFin FIL/USDT $1.19 $2,540,358 01:48:12 31/01/2026
102 Coinbase Exchange Coinbase Exchange FIL/USD $1.19 $2,444,895 01:56:58 31/01/2026
103 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.19 $2,366,483 02:00:15 31/01/2026
104 Gate Gate FIL/USDT $1.19 $2,345,830 01:56:24 31/01/2026
105 SunX SunX FIL/USDT $1.19 $2,216,370 02:00:10 31/01/2026
106 PointPay PointPay FIL/USDT $1.19 $2,198,418 01:57:08 31/01/2026
107 MGBX MGBX FIL/USDT $1.19 $2,172,726 02:00:17 31/01/2026
108 Bybit Bybit FIL/USDT $1.18 $2,134,095 01:54:08 31/01/2026
109 KuCoin KuCoin FIL/USDT $1.19 $2,104,659 01:56:53 31/01/2026
110 ZKE ZKE FIL/USDT $1.19 $2,104,255 02:00:13 31/01/2026
111 4E 4E FIL/USDT $1.19 $2,069,211 02:00:15 31/01/2026
112 BTCC BTCC FIL/USDT $1.18 $1,949,880 01:54:08 31/01/2026
113 OrangeX OrangeX FIL/USDT $1.19 $1,922,441 01:57:11 31/01/2026
114 Ourbit Ourbit FIL/USDT $1.18 $1,907,898 01:54:08 31/01/2026
115 Phemex Phemex FIL/USDT $1.19 $1,905,362 01:57:16 31/01/2026
116 BITmarkets BITmarkets FIL/USD $1.19 $1,905,099 02:00:08 31/01/2026
117 Ekbit Ekbit FIL/USDT $1.19 $1,901,397 02:00:08 31/01/2026
118 MGBX MGBX FIL/USDT $1.19 $1,900,907 02:00:08 31/01/2026
119 Tebbit Tebbit FIL/USDT $1.19 $1,898,971 02:00:08 31/01/2026
120 XT.COM XT.COM FIL/USDT $1.19 $1,898,810 01:57:08 31/01/2026
121 BYDFi BYDFi FIL/USDT $1.18 $1,896,849 02:00:17 31/01/2026
122 Phemex Phemex FIL/USDT $1.19 $1,826,123 01:57:11 31/01/2026
123 B2Z Exchange B2Z Exchange FIL/USD $1.19 $1,815,240 02:00:08 31/01/2026
124 MEXC MEXC FIL/USDC $1.18 $1,814,077 01:54:16 31/01/2026
125 Tapbit Tapbit FIL/USDT $1.19 $1,684,198 01:57:09 31/01/2026
126 Toobit Toobit FIL/USDT $1.18 $1,671,248 01:57:08 31/01/2026
127 Upbit Upbit FIL/KRW $1.21 $1,663,730 01:56:23 31/01/2026
128 Hibt Hibt FIL/USDT $1.18 $1,637,066 01:45:11 31/01/2026
129 Paribu Paribu FIL/TRY $1.19 $1,633,421 02:02:53 31/01/2026
130 Ju.com Ju.com FIL/USDT $1.19 $1,624,498 01:57:09 31/01/2026
131 WhiteBIT WhiteBIT FIL/USDC $1.19 $1,512,134 01:57:11 31/01/2026
132 BitbabyExchange BitbabyExchange FIL/USDC $1.19 $1,490,815 01:57:16 31/01/2026
133 Bitunix Bitunix FIL/USDT $1.19 $1,457,892 01:57:07 31/01/2026
134 Millionero Millionero FIL/USDT $1.18 $1,441,573 01:54:08 31/01/2026
135 BingX BingX FIL/USDT $1.19 $1,413,349 01:57:11 31/01/2026
136 Cofinex Cofinex FIL/USD $1.19 $1,282,143 02:00:15 31/01/2026
137 Bitget Bitget FIL/USD $1.18 $1,263,661 01:54:15 31/01/2026
138 Bitget Bitget FIL/USDT $1.18 $1,241,968 01:54:08 31/01/2026
139 BiFinance BiFinance FIL/USDT $1.19 $1,237,191 01:57:12 31/01/2026
140 BitKan BitKan FIL/USDT $1.19 $1,214,413 02:00:10 31/01/2026
141 Bitunix Bitunix FIL/USDC $1.19 $1,186,675 01:57:15 31/01/2026
142 YEX YEX FIL/USDT $1.19 $1,143,173 02:00:10 31/01/2026
143 Venus Venus FIL/vFIL $1.19 $1,058,984 02:00:13 31/01/2026
144 AIA Exchange AIA Exchange FIL/USDT $1.19 $982,918 02:00:09 31/01/2026
145 Bitcastle Bitcastle FIL/USDT $1.19 $970,596 02:00:17 31/01/2026
146 MEXC MEXC FIL/USDC $1.18 $918,691 01:45:11 31/01/2026
147 Biconomy.com Biconomy.com FIL/USDT $1.18 $913,266 01:54:12 31/01/2026
148 Aivora Exchange Aivora Exchange FIL/USDT $1.19 $911,871 02:00:08 31/01/2026
149 BitbabyExchange BitbabyExchange FIL/USDT $1.19 $891,368 01:57:09 31/01/2026
150 FameEX FameEX FIL/USDT $1.19 $849,536 01:57:08 31/01/2026
151 HTX HTX FIL/USDT $1.19 $826,009 01:59:55 31/01/2026
152 CRMClick CRMClick FIL/USDT $1.19 $824,622 01:57:09 31/01/2026
153 CoinUp.io CoinUp.io FIL/USDT $1.19 $811,795 01:57:12 31/01/2026
154 BYDFi BYDFi FIL/USDT $1.19 $809,233 02:00:10 31/01/2026
155 Pionex Pionex FIL/USDT $1.19 $794,029 01:57:12 31/01/2026
156 Hyperliquid Hyperliquid FIL/USD $1.18 $739,475 01:54:26 31/01/2026
157 BITmarkets BITmarkets FIL/USDT $1.19 $709,438 02:00:08 31/01/2026
158 BTSE BTSE FIL/USDT $1.18 $705,064 01:54:07 31/01/2026
159 Picol Picol FIL/USDT $1.19 $699,999 02:00:07 31/01/2026
160 Kraken Kraken FIL/USD $1.19 $696,275 01:59:24 31/01/2026
161 LeveX LeveX FIL/USDT $1.19 $684,743 02:00:15 31/01/2026
162 EasiCoin EasiCoin FIL/USDT $1.19 $670,202 02:00:11 31/01/2026
163 B2Z Exchange B2Z Exchange FIL/USDT $1.19 $665,224 02:00:08 31/01/2026
164 KCEX KCEX FIL/USDT $1.19 $582,627 01:57:09 31/01/2026
165 WEEX WEEX FIL/USDT $1.19 $565,593 01:57:13 31/01/2026
166 EdgeX EdgeX FIL/USD $1.19 $562,630 02:06:15 31/01/2026
167 FMFW.io FMFW.io FIL/USD $1.19 $560,902 02:00:11 31/01/2026
168 HitBTC HitBTC FIL/USDT $1.19 $560,100 02:00:07 31/01/2026
169 Mandala Exchange Mandala Exchange FIL/USDT $1.19 $560,100 02:00:07 31/01/2026
170 Gleec BTC Gleec BTC FIL/USDT $1.19 $560,100 02:00:08 31/01/2026
171 LBank LBank FIL/USDC $1.19 $549,388 01:57:10 31/01/2026
172 BitTap BitTap FIL/USDT $1.19 $538,765 02:00:21 31/01/2026
173 Biconomy.com Biconomy.com FIL/USDC $1.18 $538,665 01:54:12 31/01/2026
174 GroveX GroveX FIL/USDT $1.18 $538,311 02:00:09 31/01/2026
175 SunX SunX FIL/USDT $1.19 $529,405 02:06:17 31/01/2026
176 WhiteBIT WhiteBIT FIL/TRY $1.19 $504,419 01:57:11 31/01/2026
177 CoinEx CoinEx FIL/USDT $1.19 $459,548 01:59:53 31/01/2026
178 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.19 $452,281 02:00:12 31/01/2026
179 UEEx UEEx FIL/USDT $1.27 $435,281 01:06:09 31/01/2026
180 TGEX TGEX FIL/USDT $1.19 $407,528 01:57:15 31/01/2026
181 BitxEX BitxEX FIL/USDT $1.19 $392,030 02:00:16 31/01/2026
182 Pionex Pionex FIL/USDT $1.19 $391,922 01:57:15 31/01/2026
183 WhiteBIT WhiteBIT FIL/EUR $1.19 $377,685 01:57:11 31/01/2026
184 Bithumb Bithumb FIL/KRW $1.22 $373,742 01:59:54 31/01/2026
185 Bitcoiva Bitcoiva FIL/USDT $1.19 $364,525 02:00:10 31/01/2026
186 BlockFin BlockFin FIL/USDT $1.19 $357,780 02:00:22 31/01/2026
187 WEEX WEEX FIL/USDC $1.19 $329,831 01:57:13 31/01/2026
188 HyperPay Futures HyperPay Futures FIL/USDT $1.19 $308,662 02:06:16 31/01/2026
189 CEX.IO CEX.IO FIL/USD $1.19 $300,894 01:57:09 31/01/2026
190 SuperEx SuperEx FIL/BTC $1.19 $296,536 02:00:08 31/01/2026
191 BloFin BloFin FIL/USDT $1.19 $295,733 01:57:16 31/01/2026
192 Cofinex Cofinex FIL/USDC $1.19 $291,394 02:00:15 31/01/2026
193 Coincall Coincall FIL/USD $1.19 $278,883 02:06:16 31/01/2026
194 BYDFi BYDFi FIL/USDC $1.18 $274,299 02:00:17 31/01/2026
195 Fastex Fastex FIL/USDT $1.18 $271,296 01:57:08 31/01/2026
196 SunX SunX FIL/USDT $1.19 $266,754 02:00:18 31/01/2026
197 Binance Binance FIL/TRY $1.19 $263,232 01:56:42 31/01/2026
198 Bitrue Bitrue FIL/USDT $1.19 $258,933 01:57:11 31/01/2026
199 BitTap BitTap FIL/USDT $1.19 $253,005 02:00:08 31/01/2026
200 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.18 $245,582 01:45:11 31/01/2026
201 Qmall Exchange Qmall Exchange FIL/USDT $1.19 $239,781 02:00:08 31/01/2026
202 BigONE BigONE FIL/USDT $1.18 $233,867 01:57:11 31/01/2026
203 Bitazza Bitazza FIL/USDT $1.18 $233,748 02:00:08 31/01/2026
204 Bitvavo Bitvavo FIL/EUR $1.18 $218,619 01:57:08 31/01/2026
205 Binance TR Binance TR FIL/TRY $1.19 $208,268 01:57:09 31/01/2026
206 Aster Aster FIL/USDT $1.15 $190,085 01:54:15 31/01/2026
207 Kraken Kraken FIL/EUR $1.19 $169,446 01:59:24 31/01/2026
208 Niza.io Niza.io FIL/USD $1.19 $169,356 01:57:12 31/01/2026
209 Bit2Me Bit2Me FIL/EUR $1.19 $163,159 02:00:07 31/01/2026
210 Binance Binance FIL/FDUSD $1.18 $158,829 01:56:54 31/01/2026
211 Lighter Lighter FIL/USDC $1.19 $156,618 01:57:15 31/01/2026
212 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.19 $153,420 01:59:23 31/01/2026
213 OKX OKX FIL/USD $1.18 $122,837 01:56:54 31/01/2026
214 BlueBit BlueBit FIL/USDT $1.15 $120,999 01:30:12 31/01/2026
215 Bitfinex Bitfinex FIL/USDT $1.18 $117,767 01:57:16 31/01/2026
216 Coinone Coinone FIL/KRW $1.21 $111,590 01:55:53 31/01/2026
217 Binance Binance FIL/BTC $1.19 $107,085 01:56:42 31/01/2026
218 LeveX LeveX FIL/USDC $1.19 $104,253 02:00:15 31/01/2026
219 PrimeXBT PrimeXBT FIL/USDT $1.19 $94,709.79 02:00:16 31/01/2026
220 Bitcastle Bitcastle FIL/USDT $1.19 $80,878.26 02:00:09 31/01/2026
221 Bitget Bitget FIL/USDC $1.18 $79,996.31 01:54:08 31/01/2026
222 BYDFi BYDFi FIL/USDC $1.19 $76,872.32 02:00:10 31/01/2026
223 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.19 $76,474.55 01:59:53 31/01/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.18 $74,550.89 01:55:15 31/01/2026
225 Cofinex Cofinex FIL/USDT $1.19 $60,969.23 02:00:07 31/01/2026
226 BitMEX BitMEX FIL/USD $1.18 $56,200.09 01:57:15 31/01/2026
227 Kraken Kraken FIL/GBP $1.16 $51,257.97 01:59:54 31/01/2026
228 ONUS Pro ONUS Pro FIL/VNDC $1.18 $51,051.06 01:54:16 31/01/2026
229 Cofinex Cofinex FIL/USDC $1.19 $50,767.99 02:00:07 31/01/2026
230 BitDelta BitDelta FIL/USDT $1.19 $49,789.62 01:57:11 31/01/2026
231 Paradex Paradex FIL/USD $1.19 $49,736.73 02:06:15 31/01/2026
232 Delta Exchange Delta Exchange FIL/USDT $1.19 $47,331.99 02:00:16 31/01/2026
233 WOO X WOO X FIL/USDT $1.19 $46,322.03 01:57:15 31/01/2026
234 BITmarkets BITmarkets FIL/USDC $1.19 $45,311.04 02:00:08 31/01/2026
235 B2Z Exchange B2Z Exchange FIL/USDC $1.19 $45,311.04 02:00:08 31/01/2026
236 Bybit Bybit FIL/USDC $1.18 $42,541.94 01:54:08 31/01/2026
237 Millionero Millionero FIL/USDC $1.18 $40,964.33 01:54:08 31/01/2026
238 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.19 $39,608.15 01:57:16 31/01/2026
239 Gemini Gemini FIL/USD $1.19 $38,324.18 01:59:54 31/01/2026
240 Koinpark Koinpark FIL/USDT $1.18 $38,253.49 01:54:07 31/01/2026
241 Gate Gate FIL/USDC $1.19 $35,897.82 01:56:54 31/01/2026
242 Bitfinex Bitfinex FIL/USD $1.19 $35,510.79 01:59:53 31/01/2026
243 ICRYPEX ICRYPEX FIL/USDT $1.18 $32,223.70 02:00:11 31/01/2026
244 Bibox Bibox 5FIL/USD $1.17 $32,022.42 02:00:11 31/01/2026
245 dYdX v4 dYdX v4 FIL/USD $1.17 $27,163.68 02:04:47 31/01/2026
246 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.18 $24,065.66 01:45:11 31/01/2026
247 Gate Gate FIL/BTC $1.18 $21,699.84 01:56:54 31/01/2026
248 Kanga Exchange Kanga Exchange FIL/USDT $1.18 $20,477.48 01:54:07 31/01/2026
249 Gate Gate FIL/ETH $1.18 $20,302.87 01:56:54 31/01/2026
250 Kanga Exchange Kanga Exchange FIL/USDC $1.18 $19,426.06 01:54:07 31/01/2026
251 THENA FUSION THENA FUSION FIL/WBNB $1.19 $17,455.96 01:59:04 31/01/2026
252 Upbit Upbit FIL/BTC $1.21 $17,364.38 01:56:23 31/01/2026
253 Coinbase Exchange Coinbase Exchange FIL/GBP $1.17 $17,361.88 01:56:28 31/01/2026
254 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.19 $16,375.35 02:00:17 31/01/2026
255 Korbit Korbit FIL/KRW $1.19 $15,760.36 01:57:12 31/01/2026
256 TRIV TRIV FIL/IDR $1.19 $15,604.70 02:00:14 31/01/2026
257 TRIV TRIV FIL/USDT $1.19 $15,604.09 02:00:14 31/01/2026
258 Bybit EU Bybit EU FIL/USDC $1.19 $14,711.71 02:00:10 31/01/2026
259 CoinDCX CoinDCX FIL/INR $1.25 $14,510.59 01:54:08 31/01/2026
260 Niza.io Niza.io FIL/GBP $1.16 $12,801.31 01:57:12 31/01/2026
261 Tebbit Tebbit FIL/USDT $1.19 $12,720.73 02:00:16 31/01/2026
262 Deepcoin Deepcoin FIL/USDT $1.19 $12,075.21 01:57:07 31/01/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.18 $9,144.67 01:54:49 31/01/2026
264 Blynex Blynex FIL/USDT $1.19 $9,101.10 02:00:11 31/01/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.18 $9,029.69 01:45:15 31/01/2026
266 Coinbase Exchange Coinbase Exchange FIL/EUR $1.18 $8,967.32 01:56:58 31/01/2026
267 XBO.com XBO.com FIL/USDC $1.19 $8,927.91 02:00:08 31/01/2026
268 XBO.com XBO.com FIL/USDT $1.19 $8,884.49 02:00:08 31/01/2026
269 Binance.US Binance.US FIL/USDT $1.15 $8,340.09 01:59:53 31/01/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.19 $4,998.17 01:59:03 31/01/2026
271 Bitfinex Bitfinex FIL/USDT $1.19 $4,870.04 01:59:53 31/01/2026
272 Upbit Upbit FIL/USDT $1.16 $4,486.56 01:56:23 31/01/2026
273 Nivex Nivex FIL/USDT $1.19 $4,311.21 02:00:17 31/01/2026
274 CoinDCX CoinDCX FIL/USDT $1.18 $4,012.89 01:54:08 31/01/2026
275 Binance TH Binance TH FIL/USDT $1.19 $3,913.01 01:57:11 31/01/2026
276 OKJ OKJ FIL/JPY $1.17 $3,604.98 02:00:11 31/01/2026
277 DigiFinex DigiFinex FIL/BTC $1.18 $3,426.61 01:51:07 31/01/2026
278 Bitget Bitget FIL/ETH $1.19 $2,890.97 01:54:08 31/01/2026
279 Bitlo Bitlo FIL/TRY $1.19 $2,859.86 02:00:10 31/01/2026
280 Kraken Kraken FIL/XBT $1.19 $2,766.36 01:59:54 31/01/2026
281 Coinbase Exchange Coinbase Exchange FIL/BTC $1.19 $2,583.39 01:56:28 31/01/2026
282 Bitkub Bitkub FIL/THB $1.11 $2,440.71 01:57:11 31/01/2026
283 ChangeNOW ChangeNOW FIL/BTC $1.17 $2,362.53 01:57:11 31/01/2026
284 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.19 $2,317.47 01:59:04 31/01/2026
285 Koinpark Koinpark FIL/INR $1.23 $2,201.69 01:54:07 31/01/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.18 $2,119.02 01:45:15 31/01/2026
287 Qmall Exchange Qmall Exchange FIL/BTC $1.19 $1,749.67 02:00:08 31/01/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.18 $1,681.21 01:45:15 31/01/2026
289 Biswap v2 Biswap v2 FIL/USDT $1.18 $1,596.12 01:59:05 31/01/2026
290 Azbit Azbit FIL/USDT $1.18 $1,585.28 01:57:11 31/01/2026
291 BabySwap BabySwap FIL/USDT $1.19 $1,352.26 01:59:09 31/01/2026
292 Indodax Indodax FIL/IDR $1.16 $1,265.56 02:02:53 31/01/2026
293 Fstswap Fstswap FIL/FIST $1.19 $1,171.80 01:59:27 31/01/2026
294 ONUS Pro ONUS Pro FIL/USDT $1.19 $1,152.54 01:54:12 31/01/2026
295 CEX.IO CEX.IO FIL/USDC $1.19 $1,107.30 01:57:09 31/01/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.19 $1,055.50 01:59:09 31/01/2026
297 Flipster Flipster FIL/USDT $1.18 $1,050.20 02:00:17 31/01/2026
298 WOO X WOO X FIL/USDT $1.19 $1,004.06 01:57:08 31/01/2026
299 Tokocrypto Tokocrypto FIL/USDT $1.19 $791.38 01:57:11 31/01/2026
300 ONUS Pro ONUS Pro FIL/VNDC $1.18 $677.61 01:54:12 31/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 31/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,838,349 với tỷ giá $1.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá