Tiền ảo: 36,556 Sàn giao dịch: 893 Vốn hóa: $2,815,832,154,376 Khối lượng (24h): $253,441,954,232 Thị phần: BTC: 57.9%, ETH: 11.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #57 17:18:00 21/11/2025
Giá Filecoin (FIL)
$1.63 -11.92%
0.00001996 BTC 45,624 VND
Thấp: $1.62 Cao: $1.88

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FIL/USDT $1.63 $498,244,907 16:57:15 21/11/2025
2 Binance Binance FIL/USDT $1.62 $275,966,866 16:54:16 21/11/2025
3 Ju.com Ju.com FIL/USDT $1.62 $165,318,261 16:57:16 21/11/2025
4 OKX OKX FIL/USDT $1.63 $157,434,319 16:52:50 21/11/2025
5 COINSPACE COINSPACE FIL/USDT $1.63 $156,061,023 16:57:12 21/11/2025
6 Batonex Batonex FIL/USDT $1.62 $142,457,728 17:00:16 21/11/2025
7 Hibt Hibt FIL/USDT $1.62 $130,359,807 16:54:27 21/11/2025
8 FameEX FameEX FIL/USDT $1.63 $125,186,467 16:57:18 21/11/2025
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.62 $121,104,932 17:00:16 21/11/2025
10 Zedxion Exchange Zedxion Exchange FIL/USDT $1.62 $107,750,498 17:00:16 21/11/2025
11 CZR Exchange CZR Exchange FIL/USDT $1.62 $107,750,498 17:00:16 21/11/2025
12 BVOX BVOX FIL/USDT $1.62 $91,037,092 16:54:16 21/11/2025
13 CoinW CoinW FIL/USDT $1.63 $89,184,775 16:57:16 21/11/2025
14 GaiaEx GaiaEx FIL/USDT $1.63 $81,560,650 16:57:16 21/11/2025
15 IBIT Global IBIT Global FIL/USDT $1.62 $77,155,384 17:00:17 21/11/2025
16 BiKing BiKing FIL/USDT $1.62 $76,425,299 17:00:17 21/11/2025
17 Koinbay Koinbay FIL/USDT $4.95 $70,052,497 16:54:15 21/11/2025
18 Websea Websea FIL/USDT $1.62 $60,071,054 17:00:17 21/11/2025
19 Bybit Bybit FIL/USDT $1.62 $56,090,236 16:54:17 21/11/2025
20 BTCC BTCC FIL/USDT $1.62 $55,901,316 16:57:17 21/11/2025
21 HTX HTX FIL/USDT $1.63 $55,425,142 16:59:54 21/11/2025
22 CRMClick CRMClick FIL/USDT $1.62 $55,178,355 16:54:09 21/11/2025
23 WhiteBIT WhiteBIT FIL/USDT $1.63 $47,036,064 16:57:15 21/11/2025
24 Binance Binance FIL/USDC $1.62 $44,844,822 16:54:16 21/11/2025
25 Binance Binance FIL/USDT $1.62 $42,796,436 16:56:32 21/11/2025
26 Bitrue Bitrue FIL/USDT $1.63 $40,152,491 16:57:16 21/11/2025
27 EasiCoin EasiCoin FIL/USDT $1.62 $37,098,841 17:00:16 21/11/2025
28 BYDFi BYDFi FIL/USDT $1.56 $35,395,787 17:00:16 21/11/2025
29 Hotcoin Hotcoin FIL/USDT $1.62 $34,680,055 16:58:29 21/11/2025
30 Coinlocally Coinlocally FIL/USDT $1.63 $33,076,832 16:57:17 21/11/2025
31 Hotcoin Hotcoin FIL/USDT $1.63 $32,050,619 16:57:17 21/11/2025
32 OKX OKX FIL/USDT $1.62 $30,987,425 16:55:53 21/11/2025
33 Gems Trade Gems Trade FIL/USDT $1.63 $30,983,013 16:57:11 21/11/2025
34 OrangeX OrangeX FIL/USDT $1.63 $28,726,210 16:57:15 21/11/2025
35 Darkex Exchange Darkex Exchange FIL/USDT $1.62 $27,307,553 17:00:17 21/11/2025
36 Cofinex Cofinex FIL/USDT $1.62 $26,535,732 17:00:17 21/11/2025
37 Bitget Bitget FIL/USDT $1.62 $26,529,329 16:54:17 21/11/2025
38 YEX YEX FIL/USDT $1.62 $25,760,202 17:00:17 21/11/2025
39 Coinlocally Coinlocally FIL/USDT $1.63 $25,620,438 16:57:07 21/11/2025
40 Deepcoin Deepcoin FIL/USDT $1.63 $25,325,321 16:57:15 21/11/2025
41 Echobit Echobit FIL/USDT $1.63 $23,814,206 16:57:17 21/11/2025
42 Binance Binance FIL/USD $1.62 $23,313,960 16:54:51 21/11/2025
43 Biconomy.com Biconomy.com FIL/USDT $1.62 $23,032,076 16:54:15 21/11/2025
44 4E 4E FIL/USDT $1.62 $22,279,303 17:00:16 21/11/2025
45 Bitop Bitop FIL/USDT $1.62 $22,105,977 17:00:15 21/11/2025
46 4E 4E FIL/USDT $1.62 $21,212,470 17:00:09 21/11/2025
47 OneBullEx OneBullEx FIL/USDT $1.62 $20,466,725 17:00:18 21/11/2025
48 NovaEx NovaEx FIL/USDT $1.62 $19,621,590 17:00:16 21/11/2025
49 Gate Gate FIL/USDT $1.62 $18,913,340 16:54:19 21/11/2025
50 Coinflare Coinflare FIL/USDT $1.62 $17,970,417 17:00:16 21/11/2025
51 MEXC MEXC FILECOIN/USDT $1.62 $17,881,257 16:54:16 21/11/2025
52 Bitunix Bitunix FIL/USDT $1.64 $17,494,255 16:36:16 21/11/2025
53 FameEX FameEX FIL/USDT $1.63 $17,091,248 16:57:10 21/11/2025
54 BTSE BTSE FIL/USDT $1.63 $17,033,537 16:48:24 21/11/2025
55 B2Z Exchange B2Z Exchange FIL/USD $1.63 $16,904,303 17:00:16 21/11/2025
56 BITmarkets BITmarkets FIL/USDT $1.62 $16,882,082 17:00:16 21/11/2025
57 Zoomex Zoomex FIL/USDT $1.63 $16,834,709 16:57:15 21/11/2025
58 Ourbit Ourbit FIL/USDT $1.63 $16,492,243 16:57:17 21/11/2025
59 BitradeX BitradeX FIL/USDT $1.62 $16,221,025 17:00:16 21/11/2025
60 OKX OKX FIL/USD $1.63 $15,554,200 16:52:50 21/11/2025
61 KCEX KCEX FIL/USDT $1.63 $15,246,853 16:57:16 21/11/2025
62 Toobit Toobit FIL/USDT $1.62 $15,058,101 16:57:15 21/11/2025
63 Darkex Exchange Darkex Exchange FIL/USDT $1.62 $14,569,287 17:01:18 21/11/2025
64 HTX HTX FIL/USDT $1.63 $14,355,439 16:57:16 21/11/2025
65 CRMClick CRMClick FIL/USDT $1.62 $14,327,369 16:54:16 21/11/2025
66 BitbabyExchange BitbabyExchange FIL/USDT $1.62 $13,619,957 17:00:16 21/11/2025
67 KuCoin KuCoin FIL/USDT $1.62 $13,315,359 16:54:19 21/11/2025
68 WEEX WEEX FIL/USDT $1.63 $12,929,304 16:57:17 21/11/2025
69 Aivora Exchange Aivora Exchange FIL/USDT $1.62 $12,412,147 17:00:18 21/11/2025
70 AscendEX AscendEX FIL/USDT $1.62 $12,059,245 16:54:15 21/11/2025
71 Echobit Echobit FIL/USDT $1.63 $11,899,379 16:57:08 21/11/2025
72 CoinW CoinW FIL/USDT $1.63 $11,810,007 16:57:11 21/11/2025
73 Tapbit Tapbit FIL/USDT $1.63 $10,818,412 16:57:16 21/11/2025
74 DigiFinex DigiFinex FIL/USDT $1.63 $10,284,840 16:48:11 21/11/2025
75 YUBIT YUBIT FIL/USDT $1.63 $10,276,159 16:57:07 21/11/2025
76 Upbit Upbit FIL/KRW $1.65 $10,235,879 16:55:53 21/11/2025
77 MEXC MEXC FIL/USDT $1.62 $10,209,273 16:54:08 21/11/2025
78 UZX UZX FIL/USDT $1.62 $9,960,622 16:54:12 21/11/2025
79 LBank LBank FIL/USDT $1.63 $9,260,095 16:57:13 21/11/2025
80 XXKK XXKK FIL/USDT $1.63 $9,068,780 16:57:07 21/11/2025
81 Coinbase Exchange Coinbase Exchange FIL/USD $1.62 $8,745,785 16:55:59 21/11/2025
82 Toobit Toobit FIL/USDT $1.63 $8,498,933 16:57:10 21/11/2025
83 Bibox Bibox FIL/USDT $2.34 $7,492,834 17:00:11 21/11/2025
84 IBIT Global IBIT Global FIL/USDT $1.62 $7,448,727 17:00:08 21/11/2025
85 Ju.com Ju.com FIL/USDT $1.63 $7,040,010 16:57:08 21/11/2025
86 WhiteBIT WhiteBIT FIL/USDT $1.63 $7,038,633 16:57:11 21/11/2025
87 Millionero Millionero FIL/USDT $1.62 $6,993,667 17:00:16 21/11/2025
88 CoinP CoinP FIL/USDT $1.63 $6,932,063 16:57:14 21/11/2025
89 CZR Exchange CZR Exchange FIL/USDT $1.62 $6,851,203 17:00:10 21/11/2025
90 SuperEx SuperEx FIL/USDT $1.63 $6,556,683 17:00:09 21/11/2025
91 Lighter Lighter FIL/USDC $2.06 $6,353,188 15:00:16 21/11/2025
92 DigiFinex DigiFinex FIL/USDT $1.63 $6,264,655 16:57:16 21/11/2025
93 Bybit Bybit FIL/USDT $1.62 $6,228,639 16:54:12 21/11/2025
94 CEEX exchange CEEX exchange FIL/USDT $1.62 $6,183,860 17:03:11 21/11/2025
95 VOOX Exchange VOOX Exchange FIL/USDT $1.62 $6,013,772 17:00:18 21/11/2025
96 GaiaEx GaiaEx FIL/USDT $1.62 $5,517,734 17:00:11 21/11/2025
97 Bitget Bitget FIL/USDT $1.62 $5,367,051 16:54:11 21/11/2025
98 CoinChief CoinChief FIL/USDT $1.62 $5,317,611 17:00:17 21/11/2025
99 Binance Binance FIL/USDC $1.63 $5,109,135 16:56:32 21/11/2025
100 KuCoin KuCoin FIL/USDT $1.63 $5,037,732 16:53:30 21/11/2025
101 Hibt Hibt FIL/USDT $1.63 $4,845,732 16:57:10 21/11/2025
102 SunPerp SunPerp FIL/USDT $1.62 $4,550,669 17:00:16 21/11/2025
103 Gate Gate FIL/USDT $1.62 $4,442,276 16:55:54 21/11/2025
104 Phemex Phemex FIL/USDT $1.63 $4,303,659 16:57:17 21/11/2025
105 XT.COM XT.COM FIL/USDT $1.63 $4,272,876 16:57:08 21/11/2025
106 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.62 $4,271,804 17:00:16 21/11/2025
107 CoinP CoinP FIL/USDT $1.62 $4,223,699 16:57:21 21/11/2025
108 ApeX Omni ApeX Omni FIL/USDT $1.62 $4,204,623 17:00:16 21/11/2025
109 ZKE ZKE FIL/USDT $1.62 $4,110,722 17:00:10 21/11/2025
110 BYDFi BYDFi FIL/USDC $1.56 $4,069,512 17:00:16 21/11/2025
111 PointPay PointPay FIL/USDT $1.63 $3,956,881 16:57:07 21/11/2025
112 BITmarkets BITmarkets FIL/USD $1.63 $3,810,001 17:00:09 21/11/2025
113 BitxEX BitxEX FIL/USDT $1.62 $3,780,290 17:00:16 21/11/2025
114 CoinEx CoinEx FIL/USDT $1.62 $3,774,841 16:59:54 21/11/2025
115 B2Z Exchange B2Z Exchange FIL/USD $1.62 $3,684,400 17:03:12 21/11/2025
116 Tapbit Tapbit FIL/USDT $1.63 $3,554,900 16:57:07 21/11/2025
117 YEX YEX FIL/USD $1.62 $3,488,626 17:00:17 21/11/2025
118 Bitunix Bitunix FIL/USDT $1.64 $3,439,733 16:36:09 21/11/2025
119 BitradeX BitradeX FIL/USDT $1.62 $3,287,312 17:00:07 21/11/2025
120 Dmex Dmex FIL/USD $1.63 $3,278,054 17:00:17 21/11/2025
121 BYDFi BYDFi FIL/USDT $1.62 $3,270,502 16:54:11 21/11/2025
122 Bitcastle Bitcastle FIL/USDT $1.62 $3,153,639 17:00:18 21/11/2025
123 BlockFin BlockFin FIL/USDT $1.63 $3,044,543 16:57:07 21/11/2025
124 BingX BingX FIL/USDT $1.63 $2,909,570 16:45:07 21/11/2025
125 Phemex Phemex FIL/USDT $1.63 $2,861,724 16:57:12 21/11/2025
126 Hyperliquid Hyperliquid FIL/USD $1.62 $2,775,879 16:54:16 21/11/2025
127 Bithumb Bithumb FIL/KRW $1.65 $2,724,083 16:59:53 21/11/2025
128 Ourbit Ourbit FIL/USDT $1.63 $2,583,629 16:57:08 21/11/2025
129 AscendEX AscendEX FIL/USDT $1.63 $2,404,608 16:57:07 21/11/2025
130 MGBX MGBX FIL/USDT $1.63 $2,334,433 17:00:11 21/11/2025
131 HitBTC HitBTC FIL/USDT $1.62 $2,289,388 17:00:18 21/11/2025
132 Mandala Exchange Mandala Exchange FIL/USDT $1.62 $2,289,087 17:00:08 21/11/2025
133 Gleec BTC Gleec BTC FIL/USDT $1.62 $2,289,087 17:00:10 21/11/2025
134 YEX YEX FIL/USDT $1.62 $2,281,773 17:00:09 21/11/2025
135 FMFW.io FMFW.io FIL/USD $1.63 $2,280,036 16:57:07 21/11/2025
136 BitbabyExchange BitbabyExchange FIL/USDC $1.62 $2,232,053 17:00:16 21/11/2025
137 Millionero Millionero FIL/USDT $1.63 $2,206,602 17:00:10 21/11/2025
138 BTSE BTSE FIL/USDT $1.62 $2,152,131 16:54:11 21/11/2025
139 B2Z Exchange B2Z Exchange FIL/USDT $1.62 $2,137,615 17:03:12 21/11/2025
140 UEEx UEEx FIL/USDT $1.62 $2,136,840 16:54:08 21/11/2025
141 BITmarkets BITmarkets FIL/USDT $1.62 $2,133,303 17:00:09 21/11/2025
142 Cofinex Cofinex FIL/USDC $1.62 $1,945,882 17:00:17 21/11/2025
143 MEXC MEXC FIL/USDC $1.62 $1,884,327 16:54:08 21/11/2025
144 BloFin BloFin FIL/USDT $1.63 $1,819,287 16:42:08 21/11/2025
145 BlockFin BlockFin FIL/USDT $1.63 $1,758,461 16:57:16 21/11/2025
146 Aivora Exchange Aivora Exchange FIL/USDT $1.62 $1,733,007 17:00:10 21/11/2025
147 Pionex Pionex FIL/USDT $1.63 $1,704,457 16:57:07 21/11/2025
148 BitbabyExchange BitbabyExchange FIL/USDT $1.62 $1,683,830 17:00:10 21/11/2025
149 Biconomy.com Biconomy.com FIL/USDT $1.62 $1,625,404 16:54:11 21/11/2025
150 OrangeX OrangeX FIL/USDT $1.63 $1,571,112 16:57:12 21/11/2025
151 Picol Picol FIL/USDT $1.62 $1,505,676 17:00:09 21/11/2025
152 WEEX WEEX FIL/USDT $1.63 $1,502,990 16:57:08 21/11/2025
153 SunX SunX FIL/USDT $1.63 $1,482,374 17:00:08 21/11/2025
154 Venus Venus FIL/vFIL $1.64 $1,479,293 17:00:09 21/11/2025
155 WhiteBIT WhiteBIT FIL/USDC $1.62 $1,429,670 16:57:11 21/11/2025
156 LeveX LeveX FIL/USDT $1.62 $1,426,302 17:00:16 21/11/2025
157 SuperEx SuperEx FIL/ETH $1.63 $1,394,719 17:00:09 21/11/2025
158 MEXC MEXC FIL/USDC $1.62 $1,375,883 16:54:16 21/11/2025
159 BloFin BloFin FIL/USDT $1.63 $1,371,113 16:45:25 21/11/2025
160 BIT BIT FIL/USDT $1.62 $1,350,646 17:00:57 21/11/2025
161 BitKan BitKan FIL/USDT $1.62 $1,321,267 17:00:09 21/11/2025
162 EasiCoin EasiCoin FIL/USDT $1.62 $1,309,211 17:00:07 21/11/2025
163 Gate Gate FIL/USDC $1.63 $1,290,079 16:55:54 21/11/2025
164 Bitget Bitget FIL/USDC $1.63 $1,281,011 16:54:11 21/11/2025
165 KCEX KCEX FIL/USDT $1.62 $1,158,340 16:57:10 21/11/2025
166 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.63 $1,156,343 16:57:07 21/11/2025
167 BTCC BTCC FIL/USDT $1.62 $1,126,021 16:57:10 21/11/2025
168 LBank LBank FIL/USDC $1.63 $1,035,088 16:57:13 21/11/2025
169 AIA Exchange AIA Exchange FIL/USDT $1.63 $1,005,045 17:00:10 21/11/2025
170 Paribu Paribu FIL/TRY $1.63 $999,672 17:00:54 21/11/2025
171 Binance Binance FIL/TRY $1.62 $985,336 16:56:32 21/11/2025
172 BitTap BitTap FIL/USDT $1.63 $974,533 17:00:08 21/11/2025
173 EdgeX EdgeX FIL/USD $1.62 $953,932 17:00:17 21/11/2025
174 Kraken Kraken FIL/USD $1.62 $909,263 16:59:24 21/11/2025
175 BitTap BitTap FIL/USDT $1.62 $892,374 17:00:17 21/11/2025
176 CoinCatch CoinCatch FIL/USDT $1.62 $835,537 16:54:15 21/11/2025
177 GroveX GroveX FIL/USDT $1.62 $822,905 16:57:12 21/11/2025
178 BiFinance BiFinance FIL/USDT $1.63 $799,267 16:57:14 21/11/2025
179 Pionex Pionex FIL/USDT $1.63 $741,865 16:57:17 21/11/2025
180 Binance TR Binance TR FIL/TRY $1.63 $739,966 16:57:09 21/11/2025
181 Grvt Grvt FIL/USDT $1.63 $718,817 16:42:16 21/11/2025
182 BitMart BitMart FIL/USDT $1.62 $709,868 16:57:12 21/11/2025
183 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.63 $663,272 17:00:08 21/11/2025
184 Bitrue Bitrue FIL/USDT $1.63 $611,299 16:57:07 21/11/2025
185 Coincall Coincall FIL/USD $1.63 $584,400 17:00:16 21/11/2025
186 SuperEx SuperEx FIL/BTC $1.62 $579,154 17:00:09 21/11/2025
187 Qmall Exchange Qmall Exchange FIL/USDT $1.62 $542,069 17:00:14 21/11/2025
188 BigONE BigONE FIL/USDT $1.62 $510,900 16:54:08 21/11/2025
189 WEEX WEEX FIL/USDC $1.63 $501,087 16:57:08 21/11/2025
190 WhiteBIT WhiteBIT FIL/TRY $1.63 $479,588 16:57:11 21/11/2025
191 BIT BIT FIL/USDT $1.63 $405,137 17:00:03 21/11/2025
192 Fastex Fastex FIL/USDT $1.62 $402,288 16:54:11 21/11/2025
193 CoinCatch CoinCatch FIL/USDT $1.62 $386,615 16:54:11 21/11/2025
194 SunX SunX FIL/USDT $1.62 $384,060 17:00:18 21/11/2025
195 Binance Binance FIL/BTC $1.63 $383,917 16:56:32 21/11/2025
196 Binance Binance FIL/FDUSD $1.62 $347,047 16:56:32 21/11/2025
197 Bitvavo Bitvavo FIL/EUR $1.63 $336,673 16:57:07 21/11/2025
198 OKX OKX FIL/USD $1.63 $332,956 16:55:53 21/11/2025
199 Aster Aster FIL/USDT $1.66 $304,911 16:54:15 21/11/2025
200 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.63 $286,429 16:57:07 21/11/2025
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.65 $284,421 16:56:34 21/11/2025
202 Cofinex Cofinex FIL/USD $1.62 $269,192 17:00:17 21/11/2025
203 Bitfinex Bitfinex FIL/USD $1.63 $253,568 16:59:53 21/11/2025
204 Bitazza Bitazza FIL/USDT $1.62 $248,218 17:00:11 21/11/2025
205 Niza.io Niza.io FIL/USD $1.62 $242,042 16:54:11 21/11/2025
206 HyperPay Futures HyperPay Futures FIL/USDT $1.62 $236,121 17:00:19 21/11/2025
207 WOO X WOO X FIL/USDT $1.62 $230,599 17:00:22 21/11/2025
208 Binance Binance FIL/ETH $1.63 $208,341 16:56:32 21/11/2025
209 Coinone Coinone FIL/KRW $1.65 $206,231 16:59:53 21/11/2025
210 LeveX LeveX FIL/USDC $1.62 $180,005 17:00:16 21/11/2025
211 Bybit Bybit FIL/USDC $1.62 $175,703 16:54:12 21/11/2025
212 MGBX MGBX FIL/USDT $1.62 $174,732 17:00:17 21/11/2025
213 BlueBit BlueBit FIL/USDT $1.63 $170,243 17:03:11 21/11/2025
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.63 $164,526 16:57:11 21/11/2025
215 BITmarkets BITmarkets FIL/USDC $1.63 $160,379 17:00:09 21/11/2025
216 B2Z Exchange B2Z Exchange FIL/USDC $1.62 $159,316 17:03:12 21/11/2025
217 PrimeXBT PrimeXBT FIL/USDT $1.62 $154,324 17:00:15 21/11/2025
218 Bitcastle Bitcastle FIL/USDT $1.62 $137,267 17:00:11 21/11/2025
219 TGEX TGEX FIL/USDT $1.62 $131,731 17:00:15 21/11/2025
220 Bit2Me Bit2Me FIL/EUR $1.63 $126,206 17:00:09 21/11/2025
221 BitDelta BitDelta FIL/USDT $1.62 $119,077 16:54:11 21/11/2025
222 Kraken Kraken FIL/EUR $1.63 $118,663 16:59:54 21/11/2025
223 WhiteBIT WhiteBIT FIL/EUR $1.61 $117,937 16:57:11 21/11/2025
224 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.62 $117,707 17:00:17 21/11/2025
225 Bitfinex Bitfinex FIL/USDT $1.63 $115,168 16:57:15 21/11/2025
226 Paradex Paradex FIL/USD $1.62 $114,585 17:00:16 21/11/2025
227 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.63 $99,548.22 16:54:17 21/11/2025
228 Cofinex Cofinex FIL/USDT $1.62 $98,260.62 17:00:08 21/11/2025
229 Bibox Bibox 5FIL/USD $2.79 $76,490.03 17:00:11 21/11/2025
230 Koinpark Koinpark FIL/USDT $1.62 $76,391.20 16:57:08 21/11/2025
231 ONUS Pro ONUS Pro FIL/VNDC $1.62 $76,291.22 16:54:16 21/11/2025
232 Kraken Kraken FIL/XBT $1.63 $69,278.85 16:59:54 21/11/2025
233 CoinUp.io CoinUp.io FIL/USDT $1.62 $68,677.78 16:57:09 21/11/2025
234 dYdX v4 dYdX v4 FIL/USD $1.63 $63,632.19 17:01:18 21/11/2025
235 Millionero Millionero FIL/USDC $1.62 $62,691.55 17:00:10 21/11/2025
236 Cofinex Cofinex FIL/USDC $1.63 $61,533.96 17:00:08 21/11/2025
237 Delta Exchange Delta Exchange FIL/USDT $1.63 $59,412.95 17:00:17 21/11/2025
238 CoinDCX CoinDCX FIL/INR $1.72 $55,814.83 17:00:09 21/11/2025
239 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.63 $47,133.97 16:57:11 21/11/2025
240 Coinbase Exchange Coinbase Exchange FIL/GBP $1.62 $43,504.21 16:55:59 21/11/2025
241 ICRYPEX ICRYPEX FIL/USDT $1.61 $42,709.72 17:00:10 21/11/2025
242 Ekbit Ekbit FIL/USDT $1.62 $42,234.28 17:00:10 21/11/2025
243 Upbit Upbit FIL/BTC $1.64 $41,988.87 16:55:53 21/11/2025
244 Gate Gate FIL/BTC $1.62 $41,458.94 16:55:54 21/11/2025
245 Bitfinex Bitfinex FIL/USDT $1.65 $37,063.45 16:59:53 21/11/2025
246 CoinDCX CoinDCX FIL/USDT $1.62 $36,916.74 17:00:09 21/11/2025
247 Deepcoin Deepcoin FIL/USDT $1.63 $33,679.95 16:57:09 21/11/2025
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.65 $32,219.39 16:43:02 21/11/2025
249 Kraken Kraken FIL/GBP $1.64 $30,638.52 16:59:54 21/11/2025
250 ONUS Pro ONUS Pro FIL/VNDC $1.62 $30,124.03 16:54:12 21/11/2025
251 TRIV TRIV FIL/IDR $1.63 $29,532.39 17:00:14 21/11/2025
252 TRIV TRIV FIL/USDT $1.62 $29,532.11 17:00:14 21/11/2025
253 Indodax Indodax FIL/IDR $1.70 $29,381.54 17:02:54 21/11/2025
254 Tokocrypto Tokocrypto FIL/USDT $1.63 $27,252.77 16:57:08 21/11/2025
255 Gate Gate FIL/ETH $1.62 $26,434.36 16:55:54 21/11/2025
256 Bybit EU Bybit EU FIL/USDC $1.63 $26,330.27 16:48:12 21/11/2025
257 Binance.US Binance.US FIL/USDT $1.68 $26,018.69 16:59:23 21/11/2025
258 Gemini Gemini FIL/USD $1.64 $25,033.16 16:59:54 21/11/2025
259 Korbit Korbit FIL/KRW $1.65 $24,939.66 17:00:08 21/11/2025
260 BitMEX BitMEX FIL/USD $1.67 $24,452.28 16:54:15 21/11/2025
261 Coinbase Exchange Coinbase Exchange FIL/EUR $1.63 $20,213.92 16:55:59 21/11/2025
262 Nivex Nivex FIL/USDT $1.62 $19,172.98 17:00:18 21/11/2025
263 Kanga Exchange Kanga Exchange FIL/USDT $1.62 $18,569.15 16:54:11 21/11/2025
264 Kanga Exchange Kanga Exchange FIL/USDC $1.63 $17,495.14 16:54:11 21/11/2025
265 Blynex Blynex FIL/USDT $1.62 $15,744.60 17:00:10 21/11/2025
266 Coinbase Exchange Coinbase Exchange FIL/BTC $1.62 $15,636.91 16:55:59 21/11/2025
267 Orderly Orderly FIL/USDC $1.62 $13,993.54 17:00:17 21/11/2025
268 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.62 $13,837.09 17:00:23 21/11/2025
269 Binance TH Binance TH FIL/USDT $1.63 $12,863.07 16:57:11 21/11/2025
270 DigiFinex DigiFinex FIL/BTC $1.63 $12,755.94 16:48:11 21/11/2025
271 CEX.IO CEX.IO FIL/USD $1.62 $12,489.70 16:54:11 21/11/2025
272 XBO.com XBO.com FIL/USDT $1.62 $12,319.34 16:54:11 21/11/2025
273 XBO.com XBO.com FIL/USDC $1.62 $12,148.43 16:54:11 21/11/2025
274 OKJ OKJ FIL/JPY $1.64 $11,071.02 17:00:10 21/11/2025
275 BYDFi BYDFi FIL/USDC $1.62 $9,637.72 16:54:11 21/11/2025
276 THENA FUSION THENA FUSION FIL/WBNB $1.65 $9,109.03 16:59:17 21/11/2025
277 Niza.io Niza.io FIL/GBP $1.64 $8,190.60 16:54:11 21/11/2025
278 ChangeNOW ChangeNOW FIL/BTC $1.67 $7,773.34 17:00:07 21/11/2025
279 Kraken Kraken FIL/ETH $1.62 $7,745.92 16:59:54 21/11/2025
280 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.62 $7,658.61 16:43:37 21/11/2025
281 CoinEx CoinEx FIL/USDC $1.63 $6,057.48 16:59:23 21/11/2025
282 Qmall Exchange Qmall Exchange FIL/BTC $1.62 $5,675.42 17:00:14 21/11/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.64 $5,364.53 16:48:04 21/11/2025
284 Tokocrypto Tokocrypto FIL/USDC $1.63 $4,827.13 16:57:08 21/11/2025
285 Flipster Flipster FIL/USDT $1.63 $4,737.15 16:57:16 21/11/2025
286 Ndax Ndax FIL/CAD $1.63 $4,637.42 17:03:07 21/11/2025
287 Fstswap Fstswap FIL/FIST $1.63 $4,190.96 16:56:03 21/11/2025
288 CoinEx CoinEx FIL/BTC $1.62 $4,177.48 16:59:54 21/11/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.62 $3,992.91 16:54:15 21/11/2025
290 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.65 $3,974.71 16:58:19 21/11/2025
291 Biswap v2 Biswap v2 FIL/USDT $1.63 $3,571.24 16:58:26 21/11/2025
292 Bitget Bitget FIL/ETH $1.61 $3,413.42 16:54:11 21/11/2025
293 Koinpark Koinpark FIL/INR $1.67 $3,396.01 16:57:08 21/11/2025
294 BabySwap BabySwap FIL/USDT $1.63 $3,171.05 16:52:14 21/11/2025
295 Bitazza Bitazza FIL/THB $1.63 $3,169.98 17:00:11 21/11/2025
296 Bitkub Bitkub FIL/THB $1.65 $2,628.16 16:54:09 21/11/2025
297 Bitlo Bitlo FIL/TRY $1.63 $2,559.05 16:54:09 21/11/2025
298 WOO X WOO X FIL/USDT $1.62 $2,509.15 16:54:08 21/11/2025
299 ONUS Pro ONUS Pro FIL/USDT $1.63 $2,448.18 16:54:12 21/11/2025
300 WazirX WazirX FIL/USDT $1.60 $2,248.72 17:03:11 21/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 21/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,244,907 với tỷ giá $1.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá