Filecoin FIL
Xếp hạng #70
12:59:00 31/10/2026
Giá Filecoin (FIL)
$0.8538 1.66%
0.00001107 BTC
22,014 VND
Thấp: $0.8261
Cao: $0.8757
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,592,867 | 11:57:15 31/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.8521 | $145,576,715 | 12:00:16 31/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8523 | $91,238,104 | 12:00:09 31/10/2026 |
| 4 |  SunX |
FIL/USDT | $0.8528 | $81,426,590 | 12:00:10 31/10/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8528 | $81,426,590 | 12:00:10 31/10/2026 |
| 6 |  Binance |
FIL/USDT | $0.8519 | $78,662,246 | 11:54:17 31/10/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.8531 | $63,617,638 | 11:57:15 31/10/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8521 | $61,045,889 | 11:57:16 31/10/2026 |
| 9 |  4E |
FIL/USDT | $0.8531 | $49,002,852 | 11:57:15 31/10/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8525 | $38,488,991 | 11:57:18 31/10/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8521 | $32,667,970 | 11:54:18 31/10/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8521 | $24,279,788 | 11:57:16 31/10/2026 |
| 13 |  KuCoin |
FIL/USDT | $0.8515 | $24,162,761 | 11:54:19 31/10/2026 |
| 14 |  Echobit |
FIL/USDT | $0.8523 | $23,050,294 | 11:57:16 31/10/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $0.8518 | $21,484,933 | 11:57:15 31/10/2026 |
| 16 |  Deepcoin |
FIL/USDT | $0.8525 | $21,297,623 | 11:57:15 31/10/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.8511 | $21,172,450 | 11:54:15 31/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.8510 | $20,789,600 | 11:48:15 31/10/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.8520 | $20,630,005 | 12:00:17 31/10/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.8520 | $20,402,771 | 12:00:18 31/10/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.8523 | $15,438,246 | 11:57:16 31/10/2026 |
| 22 |  WOO X Pro |
FIL/USDT | $0.8525 | $15,365,891 | 12:00:16 31/10/2026 |
| 23 |  BitDelta |
FIL/USDT | $0.8530 | $15,285,297 | 11:57:10 31/10/2026 |
| 24 |  BingX |
FIL/USDT | $0.8521 | $14,982,088 | 11:57:17 31/10/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.8508 | $12,404,045 | 11:48:18 31/10/2026 |
| 26 |  Gate |
FIL/USDT | $0.8520 | $12,298,647 | 11:54:20 31/10/2026 |
| 27 |  BVOX |
FIL/USDT | $0.8507 | $11,653,426 | 11:48:15 31/10/2026 |
| 28 |  BiKing |
FIL/USDT | $0.8522 | $11,394,257 | 12:00:17 31/10/2026 |
| 29 |  GroveX |
FIL/USDT | $0.8529 | $11,196,191 | 12:00:10 31/10/2026 |
| 30 |  OneBullEx |
FIL/USDT | $0.8523 | $8,934,012 | 12:00:15 31/10/2026 |
| 31 |  Toobit |
FIL/USDT | $0.8523 | $8,880,380 | 11:57:15 31/10/2026 |
| 32 | Binance |
FIL/USDC | $0.8514 | $8,684,165 | 11:54:17 31/10/2026 |
| 33 |  LBank |
FIL/USDT | $0.8524 | $7,363,191 | 11:57:16 31/10/2026 |
| 34 |  BitGW Exchange |
FIL/USDT | $0.8528 | $7,006,992 | 12:00:10 31/10/2026 |
| 35 |  EasiCoin |
FIL/USDT | $0.8523 | $6,993,272 | 12:00:16 31/10/2026 |
| 36 |  WEEX |
FIL/USDT | $0.8526 | $6,660,870 | 11:57:12 31/10/2026 |
| 37 |  OKX |
FIL/USDT | $0.8522 | $6,612,930 | 11:56:54 31/10/2026 |
| 38 |  Bybit |
FIL/USDT | $0.8518 | $6,452,387 | 11:54:17 31/10/2026 |
| 39 |  Bitget |
FIL/USDT | $0.8513 | $6,433,020 | 11:54:16 31/10/2026 |
| 40 |  MEXC |
FILECOIN/USDT | $0.8519 | $6,380,261 | 11:54:17 31/10/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.8523 | $6,364,640 | 12:00:15 31/10/2026 |
| 42 | WEEX |
FIL/USDT | $0.8521 | $6,080,499 | 11:57:15 31/10/2026 |
| 43 |  Buzzex |
FIL/USDT | $0.8531 | $5,996,928 | 12:00:11 31/10/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.8526 | $5,910,013 | 11:57:36 31/10/2026 |
| 45 | Echobit |
FIL/USDT | $0.8527 | $5,901,346 | 11:57:12 31/10/2026 |
| 46 |  AEGET |
FIL/USDT | $0.8522 | $5,478,250 | 12:00:16 31/10/2026 |
| 47 |  KCEX |
FIL/USDT | $0.8524 | $5,209,645 | 11:57:15 31/10/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.8521 | $4,796,358 | 11:57:16 31/10/2026 |
| 49 |  SuperEx |
FIL/USDT | $0.8527 | $4,753,886 | 12:00:11 31/10/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.8521 | $4,557,629 | 12:00:09 31/10/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.8510 | $4,539,206 | 11:45:15 31/10/2026 |
| 52 | Binance |
FIL/USDT | $0.8526 | $4,486,418 | 11:56:52 31/10/2026 |
| 53 | LBank |
FIL/USDT | $0.8525 | $4,279,107 | 11:57:08 31/10/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.8522 | $4,237,473 | 12:00:16 31/10/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,523 | 12:00:17 31/10/2026 |
| 56 |  B2Z Exchange |
FIL/USD | $0.8531 | $3,917,078 | 12:00:15 31/10/2026 |
| 57 |  BTSE |
FIL/USDT | $0.8530 | $3,914,355 | 11:57:15 31/10/2026 |
| 58 |  BITmarkets |
FIL/USDT | $0.8531 | $3,910,147 | 11:57:15 31/10/2026 |
| 59 |  SunX |
FIL/USDT | $1.15 | $3,777,197 | 12:00:16 31/10/2026 |
| 60 |  TRAIEX |
FIL/USDT | $0.8531 | $3,733,304 | 12:00:16 31/10/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.8520 | $3,718,172 | 11:57:10 31/10/2026 |
| 62 | Gate |
FIL/USDT | $0.8522 | $3,640,263 | 11:56:54 31/10/2026 |
| 63 | YUBIT |
FIL/USDT | $0.8521 | $3,421,264 | 11:57:15 31/10/2026 |
| 64 | WhiteBIT |
FIL/USDT | $0.8526 | $3,042,416 | 11:57:11 31/10/2026 |
| 65 |  HTX |
FIL/USDT | $0.8511 | $2,688,284 | 11:48:16 31/10/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.8527 | $2,557,621 | 11:54:12 31/10/2026 |
| 67 |  BTCC |
FIL/USDT | $0.8534 | $2,258,238 | 11:57:12 31/10/2026 |
| 68 |  x.me Exchange |
FIL/USDT | $0.8526 | $2,237,361 | 11:57:18 31/10/2026 |
| 69 | 4E |
FIL/USDT | $0.8527 | $2,216,149 | 11:57:10 31/10/2026 |
| 70 |  Hyperliquid |
FIL/USDC | $0.8523 | $2,209,322 | 11:54:26 31/10/2026 |
| 71 |  DigiFinex |
FIL/USDT | $0.8531 | $2,036,766 | 11:57:16 31/10/2026 |
| 72 |  ASTX |
FIL/USDT | $0.8523 | $1,938,461 | 12:00:16 31/10/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.8522 | $1,932,672 | 11:57:16 31/10/2026 |
| 74 |  BASEKX |
FIL/USDT | $0.8522 | $1,928,085 | 12:00:15 31/10/2026 |
| 75 | BingX |
FIL/USD | $0.8501 | $1,889,586 | 11:57:17 31/10/2026 |
| 76 |  XT.COM |
FIL/USDT | $0.8531 | $1,812,127 | 11:57:13 31/10/2026 |
| 77 |  Tebbit |
FIL/USDT | $0.8531 | $1,807,085 | 12:00:09 31/10/2026 |
| 78 |  Phemex |
FIL/USDT | $0.8530 | $1,758,673 | 11:57:15 31/10/2026 |
| 79 | XT.COM |
FIL/USD | $0.8503 | $1,718,284 | 11:57:44 31/10/2026 |
| 80 |  Bitrue |
FIL/USDT | $0.8525 | $1,712,277 | 11:57:16 31/10/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.8525 | $1,690,482 | 11:57:10 31/10/2026 |
| 82 |  BlockFin |
FIL/USDT | $0.8518 | $1,588,796 | 11:54:15 31/10/2026 |
| 83 | BlockFin |
FIL/USDT | $0.8523 | $1,500,945 | 11:54:11 31/10/2026 |
| 84 | Toobit |
FIL/USDT | $0.8527 | $1,439,687 | 11:57:11 31/10/2026 |
| 85 |  MGBX |
FIL/USDT | $0.8521 | $1,410,620 | 11:57:16 31/10/2026 |
| 86 | OrangeX |
FIL/USDT | $0.8520 | $1,354,180 | 11:57:07 31/10/2026 |
| 87 | Hibt |
FIL/USDT | $0.8519 | $1,326,715 | 11:54:10 31/10/2026 |
| 88 | MEXC |
FIL/USDT | $0.8519 | $1,321,717 | 11:54:10 31/10/2026 |
| 89 |  OmniX |
FIL/USDT | $0.8531 | $1,321,590 | 11:57:12 31/10/2026 |
| 90 |  XXKK |
FIL/USDT | $0.8527 | $1,298,777 | 11:57:07 31/10/2026 |
| 91 |  BloFin |
FIL/USDT | $0.8516 | $1,189,725 | 11:45:16 31/10/2026 |
| 92 |  BYDFi |
FIL/USDT | $0.8521 | $1,124,091 | 11:57:15 31/10/2026 |
| 93 | HTX |
FIL/USDT | $0.8535 | $1,111,336 | 11:59:24 31/10/2026 |
| 94 |  CRMClick |
FIL/USDT | $0.8535 | $1,109,959 | 12:00:10 31/10/2026 |
| 95 |  UZX |
FIL/USDT | $0.8530 | $1,045,725 | 11:57:10 31/10/2026 |
| 96 |  AIA Exchange |
FIL/USDT | $0.8528 | $1,018,372 | 12:00:10 31/10/2026 |
| 97 | WhiteBIT |
FIL/TRY | $0.8481 | $941,435 | 11:57:11 31/10/2026 |
| 98 | BitradeX |
FIL/USDT | $0.8521 | $857,033 | 11:51:09 31/10/2026 |
| 99 | BloFin |
FIL/USDT | $0.8522 | $795,002 | 11:57:07 31/10/2026 |
| 100 | Phemex |
FIL/USDT | $0.8530 | $789,776 | 11:57:11 31/10/2026 |
| 101 |  CrypFine |
FIL/USDT | $0.8520 | $772,431 | 11:57:10 31/10/2026 |
| 102 | Bitbaby |
FIL/USDC | $0.8515 | $769,880 | 12:00:16 31/10/2026 |
| 103 |  BiFinance |
FIL/USDT | $0.8525 | $753,131 | 11:57:10 31/10/2026 |
| 104 |  Upbit |
FIL/KRW | $0.8629 | $748,577 | 11:56:53 31/10/2026 |
| 105 | CoinW |
FIL/USDT | $0.8527 | $738,210 | 11:57:10 31/10/2026 |
| 106 | Bybit |
FIL/USDT | $0.8515 | $732,229 | 11:54:09 31/10/2026 |
| 107 | Biconomy.com |
FIL/USDT | $0.8518 | $691,944 | 11:54:08 31/10/2026 |
| 108 | idax exchange |
FIL/USDT | $0.8531 | $615,482 | 12:00:12 31/10/2026 |
| 109 | Bitbase |
FIL/USDT | $0.8513 | $576,271 | 11:48:11 31/10/2026 |
| 110 |  Coinbase Exchange |
FIL/USD | $0.8505 | $540,859 | 11:56:29 31/10/2026 |
| 111 |  Bitcastle |
FIL/USDT | $0.8531 | $530,157 | 12:00:17 31/10/2026 |
| 112 | Bitget |
FIL/USDT | $0.8520 | $458,529 | 11:55:01 31/10/2026 |
| 113 | Bitbase |
FIL/USDC | $0.8502 | $452,243 | 11:48:18 31/10/2026 |
| 114 | ASTX |
FIL/USDT | $0.8529 | $445,112 | 12:00:10 31/10/2026 |
| 115 |  LeveX |
FIL/USDT | $0.8521 | $433,868 | 12:00:16 31/10/2026 |
| 116 | Ourbit |
FIL/USDT | $0.8524 | $428,899 | 11:57:11 31/10/2026 |
| 117 |  BitTap |
FIL/USDT | $0.8510 | $412,776 | 12:00:25 31/10/2026 |
| 118 | KuCoin |
FIL/USDT | $0.8531 | $407,460 | 11:56:23 31/10/2026 |
| 119 |  Pionex |
FIL/USDT | $0.8520 | $399,184 | 11:57:16 31/10/2026 |
| 120 |  FMFW.io |
FIL/USD | $0.8538 | $374,332 | 11:57:12 31/10/2026 |
| 121 |  HitBTC |
FIL/USDT | $0.8528 | $373,913 | 11:57:07 31/10/2026 |
| 122 |  Gleec BTC |
FIL/USDT | $0.8522 | $372,645 | 12:00:08 31/10/2026 |
| 123 |  Mandala Exchange |
FIL/USDT | $0.8521 | $372,613 | 12:00:12 31/10/2026 |
| 124 |  ZKE |
FIL/USDT | $0.8531 | $369,289 | 12:00:12 31/10/2026 |
| 125 |  BtcTurk | Kripto |
FIL/TRY | $0.8497 | $364,803 | 11:59:23 31/10/2026 |
| 126 |  Kraken |
FIL/USD | $0.8530 | $347,476 | 11:59:54 31/10/2026 |
| 127 |  Coincall |
FIL/USD | $0.8517 | $334,580 | 12:00:15 31/10/2026 |
| 128 | FameEX |
FIL/USDT | $0.8520 | $321,259 | 11:57:07 31/10/2026 |
| 129 |  Deribit |
FIL/USDC | $0.8585 | $312,544 | 11:07:04 31/10/2026 |
| 130 |  BitKan |
FIL/USDT | $0.8530 | $308,338 | 12:00:09 31/10/2026 |
| 131 |  Globe Derivative Exchange |
FIL/USD | $0.8523 | $302,522 | 12:00:15 31/10/2026 |
| 132 | Bitunix |
FIL/USDC | $0.8517 | $294,874 | 11:57:16 31/10/2026 |
| 133 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,713 | 12:00:11 31/10/2026 |
| 134 | WhiteBIT |
FIL/USDC | $0.8524 | $283,871 | 11:57:11 31/10/2026 |
| 135 |  CoinTR |
FIL/USDT | $0.8521 | $281,608 | 12:00:08 31/10/2026 |
| 136 | SuperEx |
FIL/BTC | $0.8497 | $270,647 | 12:00:11 31/10/2026 |
| 137 |  EdgeX |
FIL/USDC | $0.8516 | $240,797 | 12:00:16 31/10/2026 |
| 138 | Bitunix |
FIL/USDT | $0.8525 | $234,049 | 11:57:12 31/10/2026 |
| 139 |  Bitazza |
FIL/USDT | $0.8527 | $226,730 | 12:00:08 31/10/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.8515 | $224,356 | 11:54:08 31/10/2026 |
| 141 | EasiCoin |
FIL/USDT | $0.8528 | $218,451 | 12:00:10 31/10/2026 |
| 142 |  PointPay |
FIL/USDT | $0.8522 | $217,689 | 11:57:10 31/10/2026 |
| 143 |  Variational |
FIL/USDC | $0.8516 | $215,231 | 12:00:17 31/10/2026 |
| 144 | Binance |
FIL/TRY | $0.8487 | $212,213 | 11:56:52 31/10/2026 |
| 145 | Pionex |
FIL/USDT | $0.8529 | $202,383 | 11:57:12 31/10/2026 |
| 146 | BingX |
FIL/USDT | $0.8518 | $197,188 | 11:48:09 31/10/2026 |
| 147 | Bitbaby |
FIL/USDT | $0.8533 | $189,330 | 12:00:10 31/10/2026 |
| 148 |  Picol |
FIL/USDT | $0.8528 | $177,509 | 12:00:10 31/10/2026 |
| 149 | BYDFi |
FIL/USDT | $0.8531 | $177,312 | 11:51:07 31/10/2026 |
| 150 |  Grvt |
FIL/USDT | $0.8570 | $164,696 | 11:30:16 31/10/2026 |
| 151 | B2Z Exchange |
FIL/USD | $0.8530 | $162,220 | 12:00:07 31/10/2026 |
| 152 | BITmarkets |
FIL/USD | $0.8520 | $161,640 | 11:57:07 31/10/2026 |
| 153 | Kraken |
FIL/EUR | $0.8601 | $158,641 | 11:59:25 31/10/2026 |
| 154 | Ulink |
FIL/USDT | $3.67 | $157,691 | 12:00:20 31/10/2026 |
| 155 |  Bit2Me |
FIL/EUR | $0.8601 | $157,457 | 11:57:07 31/10/2026 |
| 156 |  Binance TR |
FIL/TRY | $0.8487 | $150,623 | 11:57:13 31/10/2026 |
| 157 | Bitbase |
FIL/USDC | $0.8513 | $149,284 | 11:48:11 31/10/2026 |
| 158 |  Paribu |
FIL/TRY | $0.8519 | $148,879 | 11:59:53 31/10/2026 |
| 159 |  Bitvavo |
FIL/EUR | $0.8602 | $147,234 | 11:57:13 31/10/2026 |
| 160 | IBIT Global |
FIL/USDT | $0.8527 | $145,788 | 12:00:09 31/10/2026 |
| 161 |  Venus |
FIL/vFIL | $0.8522 | $145,617 | 11:57:11 31/10/2026 |
| 162 |  TxFlow |
FIL/USDC | $0.8528 | $143,142 | 11:58:06 31/10/2026 |
| 163 |  Bithumb |
FIL/KRW | $0.8644 | $141,969 | 11:59:53 31/10/2026 |
| 164 | MEXC |
FIL/USDC | $0.8513 | $130,713 | 11:54:17 31/10/2026 |
| 165 |  BigONE |
FIL/USDT | $0.8527 | $130,245 | 11:57:11 31/10/2026 |
| 166 |  Lighter |
FIL/USDC | $0.8514 | $127,390 | 11:57:15 31/10/2026 |
| 167 | CoinTR |
FIL/TRY | $0.8505 | $120,180 | 12:00:08 31/10/2026 |
| 168 |  Aster |
FIL/USDT | $0.8520 | $119,945 | 11:54:15 31/10/2026 |
| 169 | BitTap |
FIL/USDT | $0.8520 | $115,547 | 11:57:10 31/10/2026 |
| 170 | OKX |
FIL/USDC | $0.8528 | $105,632 | 11:56:23 31/10/2026 |
| 171 | WhiteBIT |
FIL/EUR | $0.8558 | $103,395 | 11:57:11 31/10/2026 |
| 172 | KCEX |
FIL/USDT | $0.8525 | $98,494.38 | 11:57:08 31/10/2026 |
| 173 | Binance |
FIL/USDC | $0.8507 | $87,661.87 | 11:56:54 31/10/2026 |
| 174 |  Niza.io |
FIL/USD | $0.8530 | $86,481.30 | 12:00:09 31/10/2026 |
| 175 |  Extended |
FIL/USD | $0.8611 | $84,973.11 | 12:00:15 31/10/2026 |
| 176 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8538 | $82,538.96 | 11:56:14 31/10/2026 |
| 177 | LeveX |
FIL/USDC | $0.8518 | $80,989.53 | 12:00:16 31/10/2026 |
| 178 | MGBX |
FIL/USDT | $0.8530 | $79,037.11 | 11:57:10 31/10/2026 |
| 179 | Bitrue |
FIL/USDT | $0.8526 | $59,069.51 | 11:57:12 31/10/2026 |
| 180 |  PrimeXBT |
FIL/USDT | $0.8521 | $56,413.90 | 12:00:16 31/10/2026 |
| 181 | Bitcastle |
FIL/USDT | $0.8521 | $55,257.10 | 12:00:13 31/10/2026 |
| 182 | Cofinex |
FIL/USDT | $0.8525 | $54,800.04 | 12:00:11 31/10/2026 |
| 183 | BtcTurk | Kripto |
FIL/USDT | $0.8511 | $44,774.46 | 11:59:23 31/10/2026 |
| 184 |  OneEx |
FIL/USDT | $0.8511 | $41,286.00 | 12:00:09 31/10/2026 |
| 185 | Gate |
FIL/USDC | $0.8520 | $41,086.87 | 11:56:24 31/10/2026 |
| 186 | Bybit |
FIL/USDC | $0.8539 | $40,983.11 | 11:54:09 31/10/2026 |
| 187 |  Coinone |
FIL/KRW | $0.8629 | $39,922.25 | 11:59:53 31/10/2026 |
| 188 |  AlphaX |
FIL/USDT | $0.8531 | $39,804.43 | 11:57:17 31/10/2026 |
| 189 |  Coinstore |
FIL/USDT | $0.8520 | $38,960.26 | 11:57:07 31/10/2026 |
| 190 | Binance |
FIL/BTC | $0.8517 | $38,924.58 | 11:56:54 31/10/2026 |
| 191 | Deepcoin |
FIL/USDT | $0.8527 | $38,758.51 | 11:57:10 31/10/2026 |
| 192 | KTX |
FIL/USDT | $0.8528 | $38,202.09 | 12:00:07 31/10/2026 |
| 193 | BVOX |
FIL/USDT | $0.8513 | $37,536.97 | 11:48:07 31/10/2026 |
| 194 |  Revolut (UK) |
FIL/GBP | $0.8518 | $33,014.53 | 12:00:12 31/10/2026 |
| 195 | B2Z Exchange |
FIL/USDT | $0.8531 | $31,275.82 | 12:00:07 31/10/2026 |
| 196 | BITmarkets |
FIL/USDT | $0.8510 | $31,073.34 | 11:57:07 31/10/2026 |
| 197 | BTSE |
FIL/USDT | $0.8511 | $31,043.36 | 11:57:11 31/10/2026 |
| 198 |  Crypto.com Exchange |
FIL/USDT | $0.8523 | $28,538.24 | 11:54:08 31/10/2026 |
| 199 | MEXC |
FIL/USDC | $0.8538 | $26,634.64 | 11:54:10 31/10/2026 |
| 200 |  Gemini |
FIL/USD | $0.8509 | $24,695.45 | 11:59:53 31/10/2026 |
| 201 | LBank |
FIL/USDC | $0.8523 | $23,517.42 | 11:57:08 31/10/2026 |
| 202 |  ICRYPEX |
FIL/USDT | $0.8421 | $22,524.90 | 11:57:13 31/10/2026 |
| 203 | Coinbase Exchange |
FIL/EUR | $0.8657 | $21,427.64 | 11:56:29 31/10/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.8525 | $19,702.16 | 12:00:08 31/10/2026 |
| 205 | Crypto.com Exchange |
FIL/USD | $0.8528 | $19,263.46 | 11:54:08 31/10/2026 |
| 206 | OKX |
FIL/EUR | $0.8561 | $19,051.87 | 11:56:23 31/10/2026 |
| 207 | Binance |
FIL/FDUSD | $0.8526 | $18,945.44 | 11:56:52 31/10/2026 |
| 208 | Bitget |
FIL/USDC | $0.8500 | $15,774.84 | 11:55:01 31/10/2026 |
| 209 | Revolut (UK) |
FIL/USD | $0.8553 | $15,194.99 | 12:00:12 31/10/2026 |
| 210 | Tebbit |
FIL/USDT | $0.8522 | $14,709.78 | 12:00:17 31/10/2026 |
| 211 |  Digital X |
FIL/KRW | $0.8636 | $10,342.59 | 11:45:07 31/10/2026 |
| 212 | Revolut (UK) |
FIL/EUR | $0.8572 | $10,075.04 | 12:00:12 31/10/2026 |
| 213 |  BitxEX |
FIL/USDT | $0.8519 | $9,191.73 | 12:00:18 31/10/2026 |
| 214 |  ApeX Omni |
FIL/USDT | $0.8541 | $8,942.34 | 12:00:15 31/10/2026 |
| 215 |  Koinpark |
FIL/USDT | $0.8530 | $8,901.48 | 12:00:09 31/10/2026 |
| 216 | Coinbase Exchange |
FIL/GBP | $0.8622 | $8,457.82 | 11:56:29 31/10/2026 |
| 217 | Koinpark |
FIL/INR | $0.9176 | $7,747.00 | 12:00:09 31/10/2026 |
| 218 |  Bitfinex |
FIL/USD | $0.8611 | $7,152.28 | 11:59:24 31/10/2026 |
| 219 | BYDFi |
FIL/USDC | $0.8527 | $6,314.27 | 11:51:07 31/10/2026 |
| 220 | AEGET |
FIL/USDT | $0.8528 | $4,539.75 | 12:00:11 31/10/2026 |
| 221 | BASEKX |
FIL/USDT | $0.8528 | $4,539.69 | 12:00:11 31/10/2026 |
| 222 |  Binance TH |
FIL/USDT | $0.8526 | $4,434.22 | 11:57:11 31/10/2026 |
| 223 |  TRIV |
FIL/IDR | $0.8569 | $4,412.17 | 12:00:11 31/10/2026 |
| 224 | TRIV |
FIL/USDT | $0.8528 | $4,411.91 | 12:00:11 31/10/2026 |
| 225 | Bitazza |
FIL/THB | $0.8569 | $4,154.40 | 12:00:08 31/10/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.8527 | $3,405.42 | 12:00:09 31/10/2026 |
| 227 | B2Z Exchange |
FIL/USDC | $0.8530 | $3,399.38 | 12:00:07 31/10/2026 |
| 228 | BITmarkets |
FIL/USDC | $0.8538 | $3,386.68 | 11:57:07 31/10/2026 |
| 229 |  CoinDCX |
FIL/INR | $0.9093 | $3,282.24 | 11:57:10 31/10/2026 |
| 230 | XBO.com |
FIL/USDC | $0.8529 | $3,268.19 | 12:00:08 31/10/2026 |
| 231 |  Bitcoiva |
FIL/INR | $0.8953 | $2,999.22 | 12:00:08 31/10/2026 |
| 232 | Kanga Exchange |
FIL/USDC | $0.8544 | $2,904.29 | 12:00:09 31/10/2026 |
| 233 |  WOO X |
FIL/USDT | $0.8521 | $2,900.15 | 11:57:16 31/10/2026 |
| 234 | Crypto.com Exchange |
FIL/USD | $0.8675 | $2,810.59 | 11:39:17 31/10/2026 |
| 235 | OKX |
FIL/TRY | $0.8629 | $2,806.51 | 11:56:23 31/10/2026 |
| 236 |  Gate US |
FIL/USDT | $0.8529 | $2,786.51 | 12:00:09 31/10/2026 |
| 237 |  Bitlo |
FIL/TRY | $0.8497 | $2,768.51 | 12:00:12 31/10/2026 |
| 238 | Bitfinex |
FIL/USDT | $0.8537 | $2,248.56 | 11:57:15 31/10/2026 |
| 239 |  Bybit EU |
FIL/USDC | $0.8600 | $2,040.73 | 11:30:08 31/10/2026 |
| 240 | Upbit |
FIL/BTC | $0.8686 | $1,822.32 | 11:56:53 31/10/2026 |
| 241 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.8578 | $1,637.37 | 11:21:49 31/10/2026 |
| 242 |  ChangeNOW |
FIL/BTC | $0.8567 | $1,534.16 | 12:00:10 31/10/2026 |
| 243 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8554 | $1,473.75 | 11:11:51 31/10/2026 |
| 244 |  Tokocrypto |
FIL/USDT | $0.8525 | $1,415.93 | 11:57:08 31/10/2026 |
| 245 | Bitcoiva |
FIL/USDT | $0.8521 | $1,357.35 | 12:00:08 31/10/2026 |
| 246 | DigiFinex |
FIL/BTC | $0.8544 | $1,241.19 | 11:57:10 31/10/2026 |
| 247 |  ApeSwap (BSC) |
FIL/WBNB | $0.8551 | $1,234.13 | 11:11:51 31/10/2026 |
| 248 | Bitfinex |
FIL/USDT | $0.8652 | $1,170.68 | 11:59:24 31/10/2026 |
| 249 |  Azbit |
FIL/USDT | $0.8516 | $1,142.42 | 11:45:07 31/10/2026 |
| 250 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8576 | $1,103.53 | 11:11:51 31/10/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8577 | $1,012.51 | 11:11:50 31/10/2026 |
| 252 | Upbit |
FIL/USDT | $0.7769 | $871.29 | 11:56:53 31/10/2026 |
| 253 |  Biswap v2 |
FIL/USDT | $0.8534 | $838.24 | 11:56:05 31/10/2026 |
| 254 |  Fstswap |
FIL/FIST | $0.8576 | $805.95 | 11:56:15 31/10/2026 |
| 255 |  Indodax |
FIL/IDR | $0.8574 | $718.63 | 11:59:55 31/10/2026 |
| 256 |  Binance.US |
FIL/USDT | $0.8644 | $686.49 | 11:59:23 31/10/2026 |
| 257 | BITmarkets |
FIL/IDR | $0.8539 | $653.50 | 11:57:07 31/10/2026 |
| 258 |  BabySwap |
FIL/USDT | $0.8571 | $610.65 | 11:11:51 31/10/2026 |
| 259 |  dYdX v4 |
FIL/USD | $0.8806 | $544.97 | 12:01:17 31/10/2026 |
| 260 |  Bitkub |
FIL/THB | $0.8167 | $505.71 | 11:57:07 31/10/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.8562 | $502.69 | 11:11:51 31/10/2026 |
| 262 |  ADEN |
FIL/USDT | $0.8524 | $499.46 | 12:00:59 31/10/2026 |
| 263 | Niza.io |
FIL/GBP | $0.8722 | $450.00 | 12:00:09 31/10/2026 |
| 264 |  CEX.IO |
FIL/USDT | $0.8531 | $424.43 | 11:57:08 31/10/2026 |
| 265 |  MemeMax |
FIL/USDC | $0.7758 | $357.66 | 12:00:16 31/10/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8562 | $344.85 | 11:23:42 31/10/2026 |
| 267 | CEX.IO |
FIL/USD | $0.8535 | $223.88 | 11:57:08 31/10/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8533 | $166.89 | 11:56:05 31/10/2026 |
| 269 | Gate |
FIL/ETH | $0.8640 | $165.77 | 11:56:24 31/10/2026 |
| 270 | CoinDCX |
FIL/USDT | $0.8526 | $159.31 | 11:57:10 31/10/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/XVS | $0.8553 | $94.43 | 11:11:50 31/10/2026 |
| 272 |  MDEX (BSC) |
FIL/USDT | $0.8553 | $65.15 | 11:56:05 31/10/2026 |
| 273 |  WazirX |
FIL/INR | $0.9079 | $60.01 | 12:00:11 31/10/2026 |
| 274 | Gate |
FIL/BTC | $0.8724 | $50.62 | 11:56:24 31/10/2026 |
| 275 | CEX.IO |
FIL/EUR | $0.8594 | $24.87 | 11:57:08 31/10/2026 |
| 276 |  Ndax |
FIL/CAD | $0.8694 | $23.46 | 11:54:07 31/10/2026 |
| 277 | CEX.IO |
FIL/USDC | $0.8544 | $18.40 | 11:57:08 31/10/2026 |
| 278 | WazirX |
FIL/USDT | $0.8560 | $9.20 | 12:00:11 31/10/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8575 | $8.16 | 11:47:26 31/10/2026 |
| 280 |  Uniswap v4 (BSC) |
BNB/FIL | $698.57 | $6.94 | 11:47:26 31/10/2026 |
| 281 |  ZebPay |
FIL/INR | $0.9246 | $5.06 | 11:57:07 31/10/2026 |
| 282 |  Unocoin |
FIL/INR | $0.7376 | $0.001674 | 11:54:10 31/10/2026 |
| 283 | HitBTC |
FIL/BTC | $0.9396 | $0 | 11:57:07 31/10/2026 |
| 284 | HitBTC |
FIL/USDC | $0.8888 | $0 | 11:57:07 31/10/2026 |
| 285 |  Bitbns |
FIL/INR | $0.05595 | $0 | 11:57:10 31/10/2026 |
| 286 | Tokocrypto |
FIL/USDC | $0.8508 | $0 | 11:57:08 31/10/2026 |
| 287 | FMFW.io |
FIL/BTC | $0.9402 | $0 | 11:57:12 31/10/2026 |
| 288 | FMFW.io |
FIL/USDC | $0.8888 | $0 | 11:57:12 31/10/2026 |
| 289 |  Giottus |
FIL/INR | $1.01 | $0 | 11:42:11 31/10/2026 |
| 290 | Giottus |
FIL/USDT | $0.8651 | $0 | 11:42:11 31/10/2026 |
| 291 |  Flipster |
FIL/USDT | $0.9179 | $0 | 11:57:17 31/10/2026 |
| 292 |  Young Platform |
FIL/EUR | $0.8556 | $0 | 12:00:09 31/10/2026 |
| 293 |  Orderly |
FIL/USDC | $0.7956 | $0 | 12:00:16 31/10/2026 |
| 294 |  Fillx |
FIL/USDC | $0.7956 | $0 | 12:00:16 31/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 31/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,592,867 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.