Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.17 | $143,186,153 | 19:54:16 10/05/2026 | |
| 2 | FIL/USDT | $1.17 | $109,270,387 | 19:57:15 10/05/2026 | |
| 3 | FIL/USDT | $1.17 | $82,625,160 | 20:00:10 10/05/2026 | |
| 4 | FIL/USDT | $1.17 | $82,546,308 | 20:00:19 10/05/2026 | |
| 5 | FIL/USDT | $1.17 | $79,869,409 | 20:00:09 10/05/2026 | |
| 6 | FIL/USDT | $1.17 | $72,324,364 | 20:00:15 10/05/2026 | |
| 7 | FIL/USDT | $1.17 | $71,813,383 | 19:57:17 10/05/2026 | |
| 8 | FIL/USDT | $4.96 | $70,137,933 | 19:54:15 10/05/2026 | |
| 9 | FIL/USDT | $1.17 | $69,335,434 | 19:57:17 10/05/2026 | |
| 10 | FIL/USDT | $1.17 | $47,250,306 | 19:57:15 10/05/2026 | |
| 11 | FIL/USDT | $1.17 | $46,616,805 | 20:00:15 10/05/2026 | |
| 12 | FIL/USDT | $1.17 | $38,908,955 | 20:00:16 10/05/2026 | |
| 13 | FIL/USDT | $1.17 | $37,340,576 | 20:00:18 10/05/2026 | |
| 14 | FIL/USDT | $1.17 | $34,371,150 | 19:57:16 10/05/2026 | |
| 15 | FIL/USDT | $1.17 | $30,786,238 | 19:57:15 10/05/2026 | |
| 16 | FIL/USD | $1.17 | $29,463,016 | 20:00:15 10/05/2026 | |
| 17 | FIL/USDT | $1.17 | $29,451,689 | 20:00:15 10/05/2026 | |
| 18 | FIL/USDT | $1.17 | $29,344,145 | 19:57:15 10/05/2026 | |
| 19 | FIL/USDT | $1.16 | $27,475,913 | 19:48:15 10/05/2026 | |
| 20 | FIL/USDT | $1.18 | $27,175,400 | 19:57:16 10/05/2026 | |
| 21 | FIL/USDT | $1.17 | $26,339,333 | 19:54:08 10/05/2026 | |
| 22 | FIL/USDT | $1.17 | $21,976,929 | 19:57:15 10/05/2026 | |
| 23 | FIL/USDT | $1.17 | $21,748,325 | 19:36:16 10/05/2026 | |
| 24 | FIL/USDT | $1.17 | $20,748,819 | 20:00:15 10/05/2026 | |
| 25 | FIL/USDT | $1.09 | $20,254,234 | 08:33:15 08/05/2026 | |
| 26 | FIL/USDT | $1.17 | $20,023,426 | 20:00:18 10/05/2026 | |
| 27 | FIL/USDT | $1.17 | $17,053,256 | 19:57:18 10/05/2026 | |
| 28 | FIL/USDT | $1.17 | $16,619,617 | 19:57:15 10/05/2026 | |
| 29 | FIL/USDT | $1.17 | $14,593,882 | 19:57:15 10/05/2026 | |
| 30 | FIL/USDT | $1.17 | $14,331,076 | 19:57:15 10/05/2026 | |
| 31 | FIL/USDT | $1.17 | $14,279,657 | 20:00:17 10/05/2026 | |
| 32 | FIL/USDT | $1.17 | $14,277,646 | 19:54:15 10/05/2026 | |
| 33 | FIL/USDT | $1.17 | $13,836,304 | 19:56:23 10/05/2026 | |
| 34 | FIL/USDC | $1.17 | $13,330,353 | 19:54:16 10/05/2026 | |
| 35 | FIL/USDT | $1.17 | $12,989,307 | 19:54:16 10/05/2026 | |
| 36 | FIL/USDT | $1.18 | $12,452,732 | 19:57:08 10/05/2026 | |
| 37 | FIL/USDT | $1.17 | $12,115,181 | 19:54:19 10/05/2026 | |
| 38 | FIL/USDT | $1.17 | $11,379,519 | 19:56:42 10/05/2026 | |
| 39 | FIL/USDT | $1.17 | $10,593,285 | 19:57:17 10/05/2026 | |
| 40 | FIL/USDT | $1.17 | $10,230,961 | 19:57:07 10/05/2026 | |
| 41 | FIL/USDT | $1.17 | $9,886,344 | 19:56:24 10/05/2026 | |
| 42 | FIL/USDT | $1.17 | $9,886,153 | 19:57:11 10/05/2026 | |
| 43 | FIL/USDT | $1.17 | $9,457,927 | 19:51:15 10/05/2026 | |
| 44 | FIL/USDT | $1.17 | $8,898,826 | 19:54:15 10/05/2026 | |
| 45 | FIL/USDT | $1.17 | $8,683,753 | 19:54:19 10/05/2026 | |
| 46 | FIL/USDT | $1.17 | $8,029,856 | 19:57:15 10/05/2026 | |
| 47 | FIL/USDT | $1.17 | $7,831,419 | 20:00:15 10/05/2026 | |
| 48 | FIL/USDT | $2.34 | $7,502,575 | 20:00:12 10/05/2026 | |
| 49 | FIL/USDT | $1.17 | $7,470,195 | 20:00:16 10/05/2026 | |
| 50 | FIL/USDT | $1.17 | $7,198,912 | 20:00:15 10/05/2026 | |
| 51 | FIL/USDT | $1.17 | $7,198,257 | 20:00:10 10/05/2026 | |
| 52 | FIL/USDT | $1.17 | $6,870,145 | 20:00:16 10/05/2026 | |
| 53 | FIL/USDT | $1.17 | $6,752,998 | 19:54:08 10/05/2026 | |
| 54 | FIL/USDT | $1.17 | $5,951,091 | 20:00:07 10/05/2026 | |
| 55 | FIL/USDT | $1.17 | $5,922,919 | 19:57:15 10/05/2026 | |
| 56 | FIL/USDT | $1.17 | $5,822,826 | 20:00:10 10/05/2026 | |
| 57 | FIL/USDT | $1.17 | $5,685,581 | 19:57:08 10/05/2026 | |
| 58 | FIL/USDT | $1.17 | $5,685,579 | 19:48:08 10/05/2026 | |
| 59 | FIL/USDT | $1.17 | $5,634,000 | 20:00:10 10/05/2026 | |
| 60 | FIL/USDT | $1.17 | $5,095,632 | 19:56:24 10/05/2026 | |
| 61 | FIL/USDT | $1.17 | $4,954,064 | 20:00:17 10/05/2026 | |
| 62 | FIL/USDT | $1.17 | $4,953,990 | 20:00:16 10/05/2026 | |
| 63 | FIL/USDT | $1.17 | $4,827,431 | 20:00:09 10/05/2026 | |
| 64 | FILECOIN/USDT | $1.17 | $4,618,359 | 19:54:15 10/05/2026 | |
| 65 | FIL/USDT | $1.17 | $4,576,072 | 20:00:22 10/05/2026 | |
| 66 | FIL/USDT | $1.17 | $4,395,188 | 20:00:15 10/05/2026 | |
| 67 | FIL/USDT | $1.17 | $4,372,118 | 20:00:18 10/05/2026 | |
| 68 | FIL/USDT | $1.17 | $4,225,310 | 20:00:10 10/05/2026 | |
| 69 | FIL/USDT | $1.17 | $4,113,021 | 19:57:20 10/05/2026 | |
| 70 | FIL/USDT | $1.17 | $4,006,092 | 20:00:15 10/05/2026 | |
| 71 | FIL/USDT | $0.8859 | $3,996,638 | 20:00:17 10/05/2026 | |
| 72 | FIL/USDT | $1.17 | $3,933,819 | 19:57:23 10/05/2026 | |
| 73 | FIL/USDT | $1.17 | $3,865,369 | 19:57:15 10/05/2026 | |
| 74 | FIL/USDT | $1.17 | $3,748,857 | 20:03:16 10/05/2026 | |
| 75 | FIL/USDT | $1.17 | $3,581,554 | 19:54:08 10/05/2026 | |
| 76 | FIL/USDT | $1.17 | $3,422,478 | 20:00:10 10/05/2026 | |
| 77 | FIL/USDT | $1.17 | $3,382,070 | 19:57:18 10/05/2026 | |
| 78 | FIL/USDT | $1.17 | $3,369,474 | 19:57:10 10/05/2026 | |
| 79 | FIL/USDT | $1.17 | $3,293,085 | 19:57:11 10/05/2026 | |
| 80 | FIL/USDT | $1.17 | $3,124,811 | 20:00:07 10/05/2026 | |
| 81 | FIL/TRY | $1.17 | $3,108,360 | 19:55:23 10/05/2026 | |
| 82 | FIL/USDT | $1.17 | $3,038,975 | 19:57:08 10/05/2026 | |
| 83 | FIL/USDT | $1.17 | $3,030,846 | 19:57:08 10/05/2026 | |
| 84 | FIL/USDT | $1.17 | $2,953,851 | 20:00:15 10/05/2026 | |
| 85 | FIL/KRW | $1.18 | $2,826,274 | 19:56:53 10/05/2026 | |
| 86 | FIL/USDT | $1.17 | $2,768,358 | 19:57:15 10/05/2026 | |
| 87 | FIL/USDT | $1.17 | $2,648,971 | 19:54:08 10/05/2026 | |
| 88 | FIL/USDT | $1.18 | $2,543,663 | 19:51:07 10/05/2026 | |
| 89 | FIL/USDT | $1.17 | $2,534,373 | 19:57:16 10/05/2026 | |
| 90 | FIL/USD | $1.17 | $2,533,143 | 19:56:30 10/05/2026 | |
| 91 | FIL/USDT | $1.17 | $2,478,216 | 19:59:55 10/05/2026 | |
| 92 | FIL/USDT | $1.17 | $2,440,370 | 19:57:08 10/05/2026 | |
| 93 | FIL/USDT | $1.17 | $2,248,915 | 19:57:08 10/05/2026 | |
| 94 | FIL/USD | $1.17 | $2,112,722 | 20:03:16 10/05/2026 | |
| 95 | FIL/USDT | $1.17 | $1,986,983 | 20:00:16 10/05/2026 | |
| 96 | FIL/USDT | $1.17 | $1,979,017 | 19:57:08 10/05/2026 | |
| 97 | FIL/USDC | $1.17 | $1,930,312 | 20:00:15 10/05/2026 | |
| 98 | FIL/USDT | $1.17 | $1,872,367 | 19:57:12 10/05/2026 | |
| 99 | FIL/USDT | $1.17 | $1,860,284 | 19:57:11 10/05/2026 | |
| 100 | FIL/USDT | $1.17 | $1,840,450 | 19:57:12 10/05/2026 | |
| 101 | FIL/USDT | $1.17 | $1,750,525 | 20:00:10 10/05/2026 | |
| 102 | FIL/USDT | $1.17 | $1,726,893 | 19:57:07 10/05/2026 | |
| 103 | FIL/USD | $1.17 | $1,628,383 | 20:00:16 10/05/2026 | |
| 104 | FIL/USDT | $1.17 | $1,546,703 | 19:57:07 10/05/2026 | |
| 105 | FIL/USDT | $1.17 | $1,539,118 | 19:57:08 10/05/2026 | |
| 106 | FIL/USD | $1.17 | $1,523,756 | 20:00:09 10/05/2026 | |
| 107 | FIL/USDT | $1.17 | $1,523,725 | 19:57:16 10/05/2026 | |
| 108 | FIL/USD | $1.17 | $1,523,374 | 20:00:12 10/05/2026 | |
| 109 | FIL/USDT | $1.17 | $1,473,928 | 20:00:11 10/05/2026 | |
| 110 | FIL/USDC | $1.17 | $1,456,454 | 19:56:42 10/05/2026 | |
| 111 | FIL/USDT | $1.17 | $1,438,994 | 19:57:15 10/05/2026 | |
| 112 | FIL/USDT | $1.17 | $1,423,316 | 19:57:07 10/05/2026 | |
| 113 | FIL/vFIL | $1.17 | $1,406,431 | 19:57:07 10/05/2026 | |
| 114 | FIL/USD | $1.17 | $1,404,928 | 19:54:27 10/05/2026 | |
| 115 | FIL/USDT | $1.17 | $1,403,193 | 19:57:08 10/05/2026 | |
| 116 | FIL/USDT | $1.17 | $1,344,395 | 20:00:07 10/05/2026 | |
| 117 | FIL/USDT | $1.17 | $1,299,769 | 20:00:16 10/05/2026 | |
| 118 | FIL/TRY | $1.17 | $1,256,327 | 19:48:08 10/05/2026 | |
| 119 | FIL/USDT | $1.17 | $1,136,629 | 20:00:10 10/05/2026 | |
| 120 | FIL/USDT | $1.17 | $1,126,079 | 20:00:10 10/05/2026 | |
| 121 | FIL/USDT | $1.17 | $1,094,433 | 19:57:11 10/05/2026 | |
| 122 | FIL/EUR | $1.18 | $1,082,901 | 19:48:08 10/05/2026 | |
| 123 | FIL/USDT | $1.17 | $1,079,107 | 19:54:11 10/05/2026 | |
| 124 | FIL/USDT | $1.17 | $1,073,757 | 19:57:07 10/05/2026 | |
| 125 | FIL/USDT | $1.17 | $1,050,315 | 20:00:09 10/05/2026 | |
| 126 | FIL/USDT | $1.17 | $1,015,677 | 20:00:21 10/05/2026 | |
| 127 | FIL/USDT | $1.17 | $1,014,041 | 20:00:10 10/05/2026 | |
| 128 | FIL/USDT | $1.17 | $953,460 | 19:54:09 10/05/2026 | |
| 129 | FIL/USDT | $1.17 | $942,177 | 19:54:11 10/05/2026 | |
| 130 | FIL/USDT | $1.17 | $839,146 | 19:57:17 10/05/2026 | |
| 131 | FIL/USDT | $1.17 | $799,393 | 20:00:17 10/05/2026 | |
| 132 | FIL/USDC | $1.17 | $783,306 | 19:54:15 10/05/2026 | |
| 133 | FIL/USDT | $1.17 | $759,688 | 19:57:08 10/05/2026 | |
| 134 | FIL/USDT | $1.17 | $748,725 | 20:00:15 10/05/2026 | |
| 135 | FIL/USDT | $1.17 | $731,198 | 19:57:08 10/05/2026 | |
| 136 | FIL/USDT | $1.17 | $709,678 | 20:00:08 10/05/2026 | |
| 137 | FIL/USDT | $1.17 | $699,144 | 19:57:12 10/05/2026 | |
| 138 | FIL/USDC | $1.17 | $662,324 | 19:54:08 10/05/2026 | |
| 139 | FIL/USDT | $1.17 | $646,631 | 20:00:24 10/05/2026 | |
| 140 | FIL/USDC | $1.17 | $646,340 | 20:00:15 10/05/2026 | |
| 141 | FIL/USDT | $1.17 | $634,824 | 20:00:16 10/05/2026 | |
| 142 | FIL/USDT | $1.17 | $621,445 | 20:00:12 10/05/2026 | |
| 143 | FIL/USDT | $1.17 | $621,393 | 20:00:09 10/05/2026 | |
| 144 | FIL/USDT | $1.17 | $620,229 | 19:57:08 10/05/2026 | |
| 145 | FIL/USDT | $1.17 | $596,431 | 19:59:23 10/05/2026 | |
| 146 | FIL/USDT | $1.17 | $590,711 | 20:00:10 10/05/2026 | |
| 147 | FIL/USDT | $1.17 | $590,711 | 20:00:07 10/05/2026 | |
| 148 | FIL/USDT | $1.17 | $589,683 | 19:54:08 10/05/2026 | |
| 149 | FIL/USD | $1.17 | $584,689 | 19:57:07 10/05/2026 | |
| 150 | FIL/USD | $1.17 | $574,923 | 20:03:15 10/05/2026 | |
| 151 | FIL/USDC | $1.17 | $564,814 | 19:54:15 10/05/2026 | |
| 152 | FIL/USDT | $1.17 | $559,529 | 19:57:17 10/05/2026 | |
| 153 | FIL/USDT | $1.17 | $551,279 | 20:00:19 10/05/2026 | |
| 154 | FIL/USDT | $1.18 | $541,297 | 19:54:15 10/05/2026 | |
| 155 | FIL/USDT | $1.17 | $538,638 | 19:57:07 10/05/2026 | |
| 156 | FIL/USDT | $1.17 | $523,153 | 19:57:16 10/05/2026 | |
| 157 | FIL/USDT | $1.17 | $517,247 | 19:54:09 10/05/2026 | |
| 158 | FIL/USDT | $1.17 | $513,228 | 20:00:07 10/05/2026 | |
| 159 | FIL/USDT | $1.17 | $499,483 | 19:57:08 10/05/2026 | |
| 160 | FIL/USDC | $1.17 | $498,855 | 19:57:08 10/05/2026 | |
| 161 | FIL/USDT | $1.17 | $498,510 | 19:57:16 10/05/2026 | |
| 162 | FIL/USD | $1.17 | $475,176 | 19:59:54 10/05/2026 | |
| 163 | FIL/USDT | $1.17 | $474,746 | 20:00:10 10/05/2026 | |
| 164 | FIL/USDT | $1.17 | $450,656 | 20:00:09 10/05/2026 | |
| 165 | FIL/KRW | $1.18 | $441,649 | 19:59:54 10/05/2026 | |
| 166 | FIL/USDT | $1.17 | $441,528 | 19:45:10 10/05/2026 | |
| 167 | FIL/TRY | $1.17 | $421,543 | 19:58:53 10/05/2026 | |
| 168 | FIL/USDT | $1.17 | $410,029 | 19:57:07 10/05/2026 | |
| 169 | FIL/USDT | $1.17 | $399,397 | 20:00:22 10/05/2026 | |
| 170 | FIL/USDT | $1.17 | $387,228 | 20:00:24 10/05/2026 | |
| 171 | FIL/USDT | $1.17 | $384,036 | 19:57:07 10/05/2026 | |
| 172 | FIL/TRY | $1.17 | $372,625 | 19:56:54 10/05/2026 | |
| 173 | FIL/USDT | $1.17 | $368,871 | 20:00:10 10/05/2026 | |
| 174 | FIL/USDT | $1.17 | $358,700 | 20:03:17 10/05/2026 | |
| 175 | FIL/USDT | $1.17 | $351,146 | 19:45:16 10/05/2026 | |
| 176 | FIL/USDT | $1.17 | $339,743 | 19:57:07 10/05/2026 | |
| 177 | FIL/EUR | $1.18 | $319,108 | 19:57:08 10/05/2026 | |
| 178 | FIL/USD | $1.17 | $305,011 | 20:03:15 10/05/2026 | |
| 179 | FIL/USDC | $1.17 | $292,089 | 19:48:08 10/05/2026 | |
| 180 | FIL/USDT | $0.9029 | $284,982 | 20:00:11 10/05/2026 | |
| 181 | FIL/USDT | $1.17 | $269,627 | 19:57:12 10/05/2026 | |
| 182 | FIL/USDT | $1.17 | $262,628 | 19:54:12 10/05/2026 | |
| 183 | FIL/USDT | $1.17 | $255,435 | 20:00:08 10/05/2026 | |
| 184 | FIL/USDT | $1.17 | $235,142 | 20:00:17 10/05/2026 | |
| 185 | FIL/USDT | $1.17 | $231,108 | 20:00:10 10/05/2026 | |
| 186 | FIL/WBNB | $1.17 | $229,648 | 19:56:48 10/05/2026 | |
| 187 | FIL/USDC | $1.17 | $216,665 | 19:57:10 10/05/2026 | |
| 188 | FIL/BTC | $1.17 | $209,550 | 19:57:08 10/05/2026 | |
| 189 | FIL/USDT | $1.17 | $196,444 | 19:57:07 10/05/2026 | |
| 190 | FIL/TRY | $1.17 | $186,038 | 19:57:12 10/05/2026 | |
| 191 | FIL/USDC | $1.17 | $164,496 | 19:54:09 10/05/2026 | |
| 192 | FIL/USD | $1.17 | $150,590 | 20:00:17 10/05/2026 | |
| 193 | FIL/KRW | $1.18 | $144,623 | 19:59:54 10/05/2026 | |
| 194 | FIL/USDT | $1.17 | $142,778 | 19:57:09 10/05/2026 | |
| 195 | FIL/USDC | $1.17 | $129,226 | 20:00:16 10/05/2026 | |
| 196 | FIL/USDT | $1.17 | $125,555 | 19:18:08 10/05/2026 | |
| 197 | FIL/TRY | $1.17 | $125,113 | 19:57:07 10/05/2026 | |
| 198 | FIL/USDT | $1.18 | $120,834 | 19:57:07 10/05/2026 | |
| 199 | FIL/USD | $1.17 | $120,805 | 19:48:08 10/05/2026 | |
| 200 | FIL/USDT | $1.17 | $118,336 | 20:00:07 10/05/2026 | |
| 201 | FIL/USDC | $1.17 | $97,738.17 | 20:00:09 10/05/2026 | |
| 202 | FIL/USDC | $1.17 | $97,713.67 | 20:00:12 10/05/2026 | |
| 203 | FIL/USDC | $1.17 | $84,211.31 | 19:57:15 10/05/2026 | |
| 204 | FIL/USDC | $1.17 | $75,736.97 | 20:00:17 10/05/2026 | |
| 205 | FIL/USDT | $1.17 | $71,225.32 | 19:58:53 10/05/2026 | |
| 206 | FIL/USD | $1.17 | $66,608.47 | 19:59:23 10/05/2026 | |
| 207 | FIL/USDT | $1.17 | $66,297.80 | 20:00:09 10/05/2026 | |
| 208 | FIL/USD | $1.17 | $65,168.04 | 20:00:17 10/05/2026 | |
| 209 | FIL/BTC | $1.17 | $61,970.42 | 19:56:42 10/05/2026 | |
| 210 | FIL/USDC | $1.17 | $61,921.84 | 20:00:15 10/05/2026 | |
| 211 | FIL/USDC | $1.17 | $61,500.76 | 19:57:10 10/05/2026 | |
| 212 | FIL/USDT | $1.17 | $58,540.58 | 20:00:09 10/05/2026 | |
| 213 | FIL/FDUSD | $1.17 | $55,097.39 | 19:56:42 10/05/2026 | |
| 214 | FIL/TRY | $1.17 | $52,453.18 | 19:56:24 10/05/2026 | |
| 215 | FIL/USDC | $1.17 | $51,489.28 | 20:00:09 10/05/2026 | |
| 216 | FIL/USDT | $1.17 | $48,053.46 | 20:00:17 10/05/2026 | |
| 217 | FIL/USDC | $1.17 | $41,795.52 | 20:00:11 10/05/2026 | |
| 218 | FIL/EUR | $1.17 | $41,758.16 | 19:57:07 10/05/2026 | |
| 219 | FIL/EUR | $1.17 | $41,002.87 | 19:59:54 10/05/2026 | |
| 220 | FIL/USD | $1.17 | $40,701.33 | 19:57:10 10/05/2026 | |
| 221 | FIL/USDT | $1.17 | $39,672.37 | 20:00:10 10/05/2026 | |
| 222 | FIL/USDT | $1.17 | $38,623.93 | 19:59:53 10/05/2026 | |
| 223 | FIL/USDC | $1.18 | $35,794.27 | 20:00:11 10/05/2026 | |
| 224 | FIL/USDT | $1.18 | $34,027.58 | 20:00:11 10/05/2026 | |
| 225 | FIL/USDT | $1.17 | $33,248.96 | 19:57:10 10/05/2026 | |
| 226 | 5FIL/USD | $1.17 | $32,584.50 | 20:00:12 10/05/2026 | |
| 227 | FIL/WBNB | $1.17 | $31,440.96 | 18:56:31 10/05/2026 | |
| 228 | FIL/USDT | $1.17 | $30,336.92 | 20:00:16 10/05/2026 | |
| 229 | FIL/USDT | $1.17 | $29,639.31 | 19:57:07 10/05/2026 | |
| 230 | FIL/USDC | $1.17 | $27,997.19 | 19:54:08 10/05/2026 | |
| 231 | FIL/USDT | $1.17 | $26,483.11 | 19:57:07 10/05/2026 | |
| 232 | FIL/USD | $1.17 | $25,886.53 | 19:59:54 10/05/2026 | |
| 233 | FIL/USDT | $1.17 | $23,786.53 | 20:00:18 10/05/2026 | |
| 234 | FIL/USDT | $1.17 | $22,578.18 | 19:57:15 10/05/2026 | |
| 235 | FIL/USDT | $1.17 | $21,998.45 | 19:54:10 10/05/2026 | |
| 236 | FIL/USD | $1.19 | $21,483.40 | 19:57:16 10/05/2026 | |
| 237 | FIL/USDT | $1.17 | $21,467.14 | 19:42:07 10/05/2026 | |
| 238 | FIL/USDC | $1.17 | $19,768.80 | 19:54:11 10/05/2026 | |
| 239 | FIL/ETH | $1.17 | $14,898.00 | 19:56:54 10/05/2026 | |
| 240 | FIL/BTC | $1.19 | $12,236.62 | 19:56:23 10/05/2026 | |
| 241 | FIL/USDT | $1.17 | $11,455.77 | 20:00:09 10/05/2026 | |
| 242 | FIL/USDT | $1.17 | $11,455.77 | 20:00:08 10/05/2026 | |
| 243 | FIL/USDT | $1.17 | $11,033.78 | 19:57:10 10/05/2026 | |
| 244 | FIL/USD | $1.17 | $10,980.41 | 19:56:53 10/05/2026 | |
| 245 | FIL/IDR | $1.18 | $10,616.16 | 20:00:19 10/05/2026 | |
| 246 | FIL/USDT | $1.17 | $10,615.95 | 20:00:19 10/05/2026 | |
| 247 | FIL/USDT | $1.17 | $9,623.85 | 18:55:48 10/05/2026 | |
| 248 | FIL/EUR | $1.17 | $9,462.76 | 19:56:59 10/05/2026 | |
| 249 | FIL/KRW | $1.19 | $8,889.59 | 19:57:11 10/05/2026 | |
| 250 | FIL/USDT | $1.17 | $8,746.25 | 20:00:07 10/05/2026 | |
| 251 | FIL/USDC | $1.17 | $8,707.06 | 20:00:07 10/05/2026 | |
| 252 | FIL/USDC | $1.17 | $7,976.70 | 20:00:08 10/05/2026 | |
| 253 | FIL/USDT | $1.17 | $7,894.46 | 20:00:08 10/05/2026 | |
| 254 | FIL/USDC | $1.17 | $7,556.48 | 19:56:54 10/05/2026 | |
| 255 | FIL/USDT | $1.18 | $7,116.40 | 20:03:45 10/05/2026 | |
| 256 | FIL/INR | $1.19 | $6,877.66 | 19:54:10 10/05/2026 | |
| 257 | FIL/GBP | $1.17 | $6,758.49 | 19:56:59 10/05/2026 | |
| 258 | FIL/BTC | $1.17 | $6,142.92 | 19:56:54 10/05/2026 | |
| 259 | FIL/INR | $1.19 | $5,545.97 | 20:00:09 10/05/2026 | |
| 260 | FIL/USD | $1.17 | $5,370.27 | 20:04:23 10/05/2026 | |
| 261 | FIL/WBNB | $1.18 | $5,362.65 | 19:08:56 10/05/2026 | |
| 262 | FIL/EUR | $1.17 | $5,038.96 | 19:56:53 10/05/2026 | |
| 263 | FIL/GBP | $1.17 | $4,194.95 | 19:59:24 10/05/2026 | |
| 264 | FIL/USDT | $1.17 | $3,648.84 | 19:57:08 10/05/2026 | |
| 265 | FIL/XBT | $1.18 | $2,751.46 | 19:59:54 10/05/2026 | |
| 266 | FIL/USD | $1.20 | $2,687.95 | 20:03:15 10/05/2026 | |
| 267 | FIL/BUSD | $1.17 | $2,551.67 | 19:10:37 10/05/2026 | |
| 268 | FIL/WBNB | $1.17 | $2,358.21 | 18:59:56 10/05/2026 | |
| 269 | FIL/WBNB | $1.17 | $2,269.03 | 18:55:48 10/05/2026 | |
| 270 | FIL/IDR | $1.17 | $2,174.32 | 19:59:54 10/05/2026 | |
| 271 | FIL/USDT | $1.17 | $2,157.56 | 20:00:09 10/05/2026 | |
| 272 | FIL/BTC | $1.17 | $2,071.63 | 19:57:08 10/05/2026 | |
| 273 | FIL/USDT | $1.18 | $1,943.49 | 19:41:46 10/05/2026 | |
| 274 | FIL/USDT | $1.20 | $1,933.76 | 19:59:53 10/05/2026 | |
| 275 | FIL/INR | $1.20 | $1,838.62 | 19:42:07 10/05/2026 | |
| 276 | FIL/USDC | $1.16 | $1,269.97 | 20:03:16 10/05/2026 | |
| 277 | FIL/USDT | $1.17 | $1,170.12 | 18:55:48 10/05/2026 | |
| 278 | FIL/GBP | $1.17 | $1,083.50 | 19:48:08 10/05/2026 | |
| 279 | FIL/USDT | $1.17 | $960.14 | 19:59:07 10/05/2026 | |
| 280 | FIL/USDT | $1.17 | $957.82 | 19:54:07 10/05/2026 | |
| 281 | FIL/THB | $1.19 | $858.91 | 19:57:07 10/05/2026 | |
| 282 | FIL/WBNB | $1.17 | $792.22 | 18:55:49 10/05/2026 | |
| 283 | FIL/BTC | $1.18 | $554.81 | 19:56:30 10/05/2026 | |
| 284 | FIL/USDT | $1.20 | $434.95 | 19:56:23 10/05/2026 | |
| 285 | FIL/USDT | $1.17 | $345.56 | 19:57:07 10/05/2026 | |
| 286 | FIL/EUR | $1.17 | $335.93 | 19:54:10 10/05/2026 | |
| 287 | FIL/FIST | $1.17 | $311.61 | 19:51:39 10/05/2026 | |
| 288 | FIL/CAD | $1.20 | $301.59 | 20:00:07 10/05/2026 | |
| 289 | FIL/USDT | $1.16 | $268.14 | 20:00:12 10/05/2026 | |
| 290 | FIL/INR | $1.18 | $244.37 | 20:00:12 10/05/2026 | |
| 291 | FIL/USD | $1.18 | $235.27 | 19:57:17 10/05/2026 | |
| 292 | FIL/USDC | $1.18 | $212.73 | 19:56:53 10/05/2026 | |
| 293 | FIL/JPY | $1.18 | $211.14 | 19:57:08 10/05/2026 | |
| 294 | FIL/BRL | $1.16 | $175.02 | 20:00:07 10/05/2026 | |
| 295 | FIL/USDT | $1.17 | $153.02 | 19:08:58 10/05/2026 | |
| 296 | FIL/XVS | $1.17 | $151.36 | 14:42:25 10/05/2026 | |
| 297 | FIL/INR | $1.22 | $108.01 | 19:54:10 10/05/2026 | |
| 298 | FIL/USDT | $1.17 | $96.26 | 19:42:10 10/05/2026 | |
| 299 | FIL/BTC | $1.18 | $83.26 | 19:54:08 10/05/2026 | |
| 300 | FIL/BTC | $1.18 | $83.20 | 19:57:07 10/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 10/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,186,153 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.