Filecoin FIL
Xếp hạng #73
09:44:00 28/06/2026
Giá Filecoin (FIL)
$0.7288 -3.11%
0.00001214 BTC
19,530 VND
Thấp: $0.7254
Cao: $0.7521
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.7292 | $81,001,702 | 09:00:09 28/06/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7292 | $81,001,702 | 09:00:08 28/06/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.95 | $70,047,501 | 08:54:15 28/06/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7279 | $58,468,099 | 09:00:07 28/06/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7279 | $51,310,054 | 09:00:15 28/06/2026 |
| 6 |  Binance |
FIL/USDT | $0.7289 | $43,318,244 | 08:54:17 28/06/2026 |
| 7 |  KTX |
FIL/USDT | $0.7279 | $41,578,891 | 09:00:16 28/06/2026 |
| 8 |  BingX |
FIL/USDT | $0.7279 | $36,186,228 | 08:57:17 28/06/2026 |
| 9 |  BiFinance |
FIL/USDT | $0.7309 | $35,234,990 | 08:57:09 28/06/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7289 | $33,735,742 | 08:54:15 28/06/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7309 | $29,428,742 | 08:51:17 28/06/2026 |
| 12 |  Echobit |
FIL/USDT | $0.7289 | $27,892,666 | 08:57:16 28/06/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7282 | $26,396,880 | 09:00:15 28/06/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7289 | $26,270,397 | 08:51:15 28/06/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.7279 | $25,308,484 | 09:00:15 28/06/2026 |
| 16 |  Ju.com |
FIL/USDT | $0.7289 | $24,851,716 | 09:00:15 28/06/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7289 | $23,193,902 | 08:57:17 28/06/2026 |
| 18 |  4E |
FIL/USDT | $0.7289 | $23,156,367 | 08:57:15 28/06/2026 |
| 19 |  FameEX |
FIL/USDT | $0.7279 | $21,028,876 | 08:57:19 28/06/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.7259 | $16,174,672 | 08:57:15 28/06/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7279 | $16,064,115 | 08:57:16 28/06/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.7279 | $16,063,236 | 09:00:17 28/06/2026 |
| 23 |  Blockfinex |
FIL/USDT | $0.7279 | $16,063,173 | 09:00:15 28/06/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7289 | $12,942,548 | 08:57:15 28/06/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7289 | $12,752,461 | 09:00:16 28/06/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7269 | $11,328,239 | 09:00:16 28/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7918 | $9,466,829 | 08:57:16 28/06/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7289 | $9,283,778 | 08:51:15 28/06/2026 |
| 29 |  AscendEX |
FIL/USDT | $0.7279 | $9,239,219 | 08:57:15 28/06/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7289 | $8,155,019 | 08:57:15 28/06/2026 |
| 31 |  Tapbit |
FIL/USDT | $0.7289 | $7,904,664 | 08:57:15 28/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.7289 | $6,909,063 | 08:57:17 28/06/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.7269 | $6,770,478 | 08:24:18 28/06/2026 |
| 34 |  Deepcoin |
FIL/USDT | $0.7299 | $6,579,292 | 08:57:15 28/06/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.7289 | $6,268,501 | 08:57:16 28/06/2026 |
| 36 |  BiKing |
FIL/USDT | $0.7289 | $6,155,485 | 08:57:16 28/06/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7289 | $5,669,889 | 09:00:17 28/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7279 | $5,563,902 | 09:00:17 28/06/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7299 | $5,403,905 | 08:57:19 28/06/2026 |
| 40 |  OneEx |
FIL/USDT | $0.7299 | $5,343,863 | 09:00:07 28/06/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.7290 | $5,260,697 | 08:57:17 28/06/2026 |
| 42 |  Bitget |
FIL/USDT | $0.7299 | $5,259,658 | 08:54:16 28/06/2026 |
| 43 |  WOO X Pro |
FIL/USDT | $0.7289 | $5,028,053 | 09:00:16 28/06/2026 |
| 44 |  Bybit |
FIL/USDT | $0.7293 | $4,683,275 | 08:54:16 28/06/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.7319 | $4,666,236 | 09:00:09 28/06/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8846 | $3,990,966 | 09:00:16 28/06/2026 |
| 47 | Binance |
FIL/USDT | $0.7309 | $3,924,106 | 08:56:54 28/06/2026 |
| 48 |  KuCoin |
FIL/USDT | $0.7292 | $3,902,082 | 08:57:18 28/06/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.7289 | $3,645,759 | 08:45:16 28/06/2026 |
| 50 |  LBank |
FIL/USDT | $0.7279 | $3,643,022 | 08:57:17 28/06/2026 |
| 51 |  BitMart |
FIL/USDT | $0.7295 | $3,197,496 | 08:57:08 28/06/2026 |
| 52 |  CoinP |
FIL/USDT | $0.7289 | $3,082,382 | 09:00:07 28/06/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.7298 | $2,852,921 | 08:57:07 28/06/2026 |
| 54 |  GroveX |
FIL/USDT | $0.7309 | $2,836,381 | 08:57:07 28/06/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.7289 | $2,773,779 | 09:00:08 28/06/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7279 | $2,700,335 | 08:57:17 28/06/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.7292 | $2,660,624 | 09:00:15 28/06/2026 |
| 58 | AscendEX |
FIL/USDT | $0.7319 | $2,638,360 | 08:57:09 28/06/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.7306 | $2,618,181 | 08:51:13 28/06/2026 |
| 60 |  OKX |
FIL/USDT | $0.7296 | $2,616,212 | 08:56:53 28/06/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7289 | $2,431,646 | 09:00:15 28/06/2026 |
| 62 |  EagleX |
FIL/USDT | $0.7279 | $2,356,906 | 09:00:15 28/06/2026 |
| 63 |  YUBIT |
FIL/USDT | $0.7279 | $2,346,969 | 08:57:15 28/06/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.7279 | $2,082,239 | 09:00:17 28/06/2026 |
| 65 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 66 | BTCC |
FIL/USDT | $0.7299 | $1,961,985 | 08:57:10 28/06/2026 |
| 67 |  Gate |
FIL/USDT | $0.7299 | $1,959,011 | 08:54:19 28/06/2026 |
| 68 | 4E |
FIL/USDT | $0.7299 | $1,943,180 | 08:57:09 28/06/2026 |
| 69 | CoinP |
FIL/USDT | $0.7269 | $1,888,562 | 09:00:15 28/06/2026 |
| 70 | YEX |
FIL/USD | $0.7289 | $1,884,593 | 09:00:17 28/06/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.7314 | $1,858,621 | 08:54:07 28/06/2026 |
| 72 |  HTX |
FIL/USDT | $0.7304 | $1,858,237 | 08:59:54 28/06/2026 |
| 73 | Binance |
FIL/USDC | $0.7298 | $1,844,437 | 08:54:17 28/06/2026 |
| 74 |  KCEX |
FIL/USDT | $0.7289 | $1,796,921 | 08:57:15 28/06/2026 |
| 75 | Hotcoin |
FIL/USDT | $0.7289 | $1,636,569 | 08:59:53 28/06/2026 |
| 76 |  AstralX |
FIL/USDT | $0.7287 | $1,605,394 | 09:00:16 28/06/2026 |
| 77 | Echobit |
FIL/USDT | $0.7296 | $1,564,219 | 08:57:12 28/06/2026 |
| 78 |  XT.COM |
FIL/USDT | $0.7309 | $1,550,758 | 08:57:10 28/06/2026 |
| 79 |  SunX |
FIL/USDT | $0.7290 | $1,549,182 | 09:03:16 28/06/2026 |
| 80 | XT.COM |
FIL/USD | $0.7298 | $1,505,802 | 08:57:40 28/06/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.7291 | $1,405,375 | 08:57:17 28/06/2026 |
| 82 | EagleX |
FIL/USDT | $0.7289 | $1,235,431 | 09:00:08 28/06/2026 |
| 83 | YUBIT |
FIL/USDT | $0.7279 | $1,200,131 | 08:57:07 28/06/2026 |
| 84 | KuCoin |
FIL/USDT | $0.7297 | $1,193,480 | 08:56:53 28/06/2026 |
| 85 |  VOOX Exchange |
FIL/USDT | $0.7279 | $1,185,299 | 08:57:17 28/06/2026 |
| 86 |  MEXC |
FIL/USDT | $0.7302 | $1,166,786 | 08:54:09 28/06/2026 |
| 87 |  BitDelta |
FIL/USDT | $0.7299 | $1,140,771 | 09:00:07 28/06/2026 |
| 88 |  XXKK |
FIL/USDT | $0.7302 | $1,112,235 | 08:54:08 28/06/2026 |
| 89 |  WEEX |
FIL/USDT | $0.7299 | $1,060,583 | 08:57:10 28/06/2026 |
| 90 |  Coinbase International Exchange |
FIL/USDC | $0.7295 | $1,043,903 | 09:00:15 28/06/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.7289 | $1,042,629 | 08:57:17 28/06/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.7292 | $1,011,127 | 09:00:09 28/06/2026 |
| 93 |  BlockFin |
FIL/USDT | $0.7299 | $1,007,391 | 09:00:08 28/06/2026 |
| 94 |  CoinChief |
FIL/USDT | $0.7289 | $989,816 | 08:57:08 28/06/2026 |
| 95 |  DigiFinex |
FIL/USDT | $0.7292 | $988,867 | 09:00:10 28/06/2026 |
| 96 |  Phemex |
FIL/USDT | $0.7319 | $972,726 | 08:57:08 28/06/2026 |
| 97 | Gate |
FIL/USDT | $0.7296 | $957,037 | 08:56:54 28/06/2026 |
| 98 | B2Z Exchange |
FIL/USD | $0.7290 | $939,874 | 09:00:09 28/06/2026 |
| 99 | BITmarkets |
FIL/USD | $0.7290 | $939,867 | 09:00:08 28/06/2026 |
| 100 |  UZX |
FIL/USDT | $0.7299 | $926,896 | 08:57:08 28/06/2026 |
| 101 | BitradeX |
FIL/USDT | $0.7289 | $923,105 | 08:57:20 28/06/2026 |
| 102 |  Bitcastle |
FIL/USDT | $0.7289 | $907,664 | 09:00:17 28/06/2026 |
| 103 | CoinW |
FIL/USDT | $0.7300 | $903,758 | 08:57:12 28/06/2026 |
| 104 | DigiFinex |
FIL/USDT | $0.7289 | $832,695 | 09:00:16 28/06/2026 |
| 105 | LBank |
FIL/USDT | $0.7310 | $787,714 | 08:57:09 28/06/2026 |
| 106 |  MGBX |
FIL/USDT | $0.7259 | $757,941 | 08:57:16 28/06/2026 |
| 107 |  Venus |
FIL/vFIL | $0.7306 | $751,835 | 08:57:10 28/06/2026 |
| 108 | idax exchange |
FIL/USDT | $0.7289 | $717,305 | 09:00:13 28/06/2026 |
| 109 | Blockfinex |
FIL/USDT | $0.7289 | $715,599 | 09:00:08 28/06/2026 |
| 110 | MEXC |
FILECOIN/USDT | $0.7289 | $715,338 | 08:57:16 28/06/2026 |
| 111 | Hibt |
FIL/USDT | $0.7299 | $705,930 | 08:51:09 28/06/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.7314 | $694,757 | 08:57:07 28/06/2026 |
| 113 | Bitget |
FIL/USDT | $0.7303 | $669,106 | 08:54:08 28/06/2026 |
| 114 | Ju.com |
FIL/USDT | $0.7289 | $653,423 | 09:00:10 28/06/2026 |
| 115 |  CEEX exchange |
FIL/USDT | $0.7289 | $642,471 | 09:00:07 28/06/2026 |
| 116 |  BloFin |
FIL/USDT | $0.7279 | $605,376 | 08:57:07 28/06/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.7289 | $605,149 | 09:00:16 28/06/2026 |
| 118 | Toobit |
FIL/USDT | $0.7289 | $593,430 | 08:57:10 28/06/2026 |
| 119 |  Grvt |
FIL/USDT | $0.7299 | $569,673 | 09:00:21 28/06/2026 |
| 120 | IBIT Global |
FIL/USDT | $0.7289 | $537,126 | 09:00:07 28/06/2026 |
| 121 |  Paribu |
FIL/TRY | $0.7316 | $501,737 | 08:56:53 28/06/2026 |
| 122 | Phemex |
FIL/USDT | $0.7289 | $473,821 | 08:57:17 28/06/2026 |
| 123 | Biconomy.com |
FIL/USDT | $0.7299 | $458,867 | 08:51:10 28/06/2026 |
| 124 |  Coinbase Exchange |
FIL/USD | $0.7300 | $455,803 | 08:57:00 28/06/2026 |
| 125 | Tapbit |
FIL/USDT | $0.7289 | $449,975 | 08:57:09 28/06/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $0.7299 | $447,537 | 08:45:09 28/06/2026 |
| 127 | OrangeX |
FIL/USDT | $0.7309 | $443,540 | 08:54:09 28/06/2026 |
| 128 |  ZKE |
FIL/USDT | $0.7289 | $429,359 | 09:00:10 28/06/2026 |
| 129 | Bybit |
FIL/USDT | $0.7307 | $407,481 | 08:54:09 28/06/2026 |
| 130 |  Hyperliquid |
FIL/USD | $0.7293 | $402,707 | 08:57:26 28/06/2026 |
| 131 |  ASTX |
FIL/USDT | $0.7309 | $389,283 | 09:00:09 28/06/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7300 | $347,054 | 08:57:12 28/06/2026 |
| 133 |  BitKan |
FIL/USDT | $0.7289 | $326,383 | 09:00:08 28/06/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.7297 | $319,561 | 08:51:10 28/06/2026 |
| 135 |  CoinTR |
FIL/USDT | $0.7289 | $293,507 | 09:00:07 28/06/2026 |
| 136 | Aivora Exchange |
FIL/USDT | $0.9016 | $284,582 | 09:00:10 28/06/2026 |
| 137 | WhiteBIT |
FIL/USDC | $0.7279 | $284,165 | 08:57:07 28/06/2026 |
| 138 | YEX |
FIL/USDT | $0.7189 | $283,399 | 09:00:08 28/06/2026 |
| 139 |  LeveX |
FIL/USDT | $0.7279 | $271,824 | 09:00:15 28/06/2026 |
| 140 |  Upbit |
FIL/KRW | $0.7223 | $260,494 | 08:56:23 28/06/2026 |
| 141 |  BitTap |
FIL/USDT | $0.7279 | $255,176 | 09:00:16 28/06/2026 |
| 142 |  Bitazza |
FIL/USDT | $0.7299 | $251,798 | 09:00:08 28/06/2026 |
| 143 | Bitbase |
FIL/USDT | $0.7289 | $250,868 | 07:09:07 28/06/2026 |
| 144 | Cofinex |
FIL/USD | $0.7293 | $234,604 | 08:57:17 28/06/2026 |
| 145 | Bitget |
FIL/USD | $0.7305 | $234,393 | 08:54:16 28/06/2026 |
| 146 | WhiteBIT |
FIL/EUR | $0.7314 | $233,525 | 08:57:07 28/06/2026 |
| 147 |  EdgeX |
FIL/USD | $0.7303 | $231,666 | 09:03:15 28/06/2026 |
| 148 |  Kraken |
FIL/USD | $0.7290 | $204,468 | 08:59:53 28/06/2026 |
| 149 | BingX |
FIL/USDT | $0.7279 | $204,246 | 08:57:08 28/06/2026 |
| 150 | HTX |
FIL/USDT | $0.7289 | $203,225 | 08:54:16 28/06/2026 |
| 151 | SuperEx |
FIL/BTC | $0.7282 | $196,455 | 09:00:09 28/06/2026 |
| 152 | B2Z Exchange |
FIL/USDT | $0.7297 | $189,495 | 09:00:09 28/06/2026 |
| 153 | BITmarkets |
FIL/USDT | $0.7299 | $189,438 | 09:00:08 28/06/2026 |
| 154 | BTSE |
FIL/USDT | $0.7299 | $188,446 | 08:51:10 28/06/2026 |
| 155 |  FMFW.io |
FIL/USD | $0.7307 | $181,735 | 09:00:07 28/06/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.7296 | $181,461 | 09:00:08 28/06/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.7296 | $181,461 | 09:00:07 28/06/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.7296 | $181,461 | 09:00:10 28/06/2026 |
| 159 | Bitbaby |
FIL/USDT | $0.7289 | $180,463 | 09:00:07 28/06/2026 |
| 160 | Bitunix |
FIL/USDT | $0.7289 | $178,669 | 08:57:07 28/06/2026 |
| 161 |  Pionex |
FIL/USDT | $0.7294 | $177,580 | 08:57:12 28/06/2026 |
| 162 | FameEX |
FIL/USDT | $0.7308 | $173,695 | 08:57:12 28/06/2026 |
| 163 | Pionex |
FIL/USDT | $0.7289 | $171,987 | 08:57:16 28/06/2026 |
| 164 |  CrypFine |
FIL/USDT | $0.7279 | $168,682 | 08:57:08 28/06/2026 |
| 165 |  CoinEx |
FIL/USDT | $0.7293 | $168,241 | 08:59:53 28/06/2026 |
| 166 | Binance |
FIL/USDC | $0.7307 | $159,638 | 08:56:54 28/06/2026 |
| 167 | BitTap |
FIL/USDT | $0.7289 | $158,383 | 09:00:09 28/06/2026 |
| 168 |  Picol |
FIL/USDT | $0.7294 | $156,408 | 09:00:08 28/06/2026 |
| 169 |  Bitvavo |
FIL/EUR | $0.7285 | $147,480 | 08:57:08 28/06/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.7309 | $144,736 | 09:00:08 28/06/2026 |
| 171 |  Tebbit |
FIL/USDT | $0.7309 | $144,239 | 09:00:08 28/06/2026 |
| 172 |  AlphaX |
FIL/USDT | $0.7279 | $141,078 | 09:00:16 28/06/2026 |
| 173 | Bitunix |
FIL/USDC | $0.7298 | $136,124 | 08:57:17 28/06/2026 |
| 174 | BYDFi |
FIL/USDT | $0.7289 | $132,675 | 09:00:10 28/06/2026 |
| 175 | KCEX |
FIL/USDT | $0.7319 | $124,756 | 08:57:07 28/06/2026 |
| 176 |  PointPay |
FIL/USDT | $0.7297 | $121,161 | 08:45:11 28/06/2026 |
| 177 | Ulink |
FIL/USDT | $0.7289 | $112,431 | 09:00:18 28/06/2026 |
| 178 | Bitbase |
FIL/USDC | $0.7278 | $110,707 | 07:09:07 28/06/2026 |
| 179 | Bitbaby |
FIL/USDC | $0.7298 | $107,843 | 09:00:15 28/06/2026 |
| 180 | CoinTR |
FIL/TRY | $0.7301 | $105,389 | 09:00:07 28/06/2026 |
| 181 | MEXC |
FIL/USDC | $0.7288 | $105,120 | 08:57:16 28/06/2026 |
| 182 |  ApeX Omni |
FIL/USDT | $0.7310 | $99,730.75 | 09:03:17 28/06/2026 |
| 183 |  Coincall |
FIL/USD | $0.7292 | $90,090.23 | 09:03:15 28/06/2026 |
| 184 |  BigONE |
FIL/USDT | $0.7293 | $87,752.49 | 08:57:08 28/06/2026 |
| 185 | Bitget |
FIL/USDC | $0.7308 | $86,961.12 | 08:54:08 28/06/2026 |
| 186 | BlockFin |
FIL/USDT | $0.7289 | $84,545.88 | 09:00:15 28/06/2026 |
| 187 | Cofinex |
FIL/USDC | $0.7278 | $82,901.59 | 08:57:17 28/06/2026 |
| 188 | MEXC |
FIL/USDC | $0.7314 | $76,585.67 | 08:54:09 28/06/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $0.7297 | $75,791.25 | 08:59:23 28/06/2026 |
| 190 | BloFin |
FIL/USDT | $0.7299 | $72,740.28 | 08:57:16 28/06/2026 |
| 191 | Binance |
FIL/TRY | $0.7306 | $68,580.31 | 08:56:42 28/06/2026 |
| 192 | MGBX |
FIL/USDT | $0.7309 | $67,986.16 | 08:57:08 28/06/2026 |
| 193 | Tebbit |
FIL/USDT | $0.7289 | $65,587.70 | 09:00:16 28/06/2026 |
| 194 | Cofinex |
FIL/USDT | $0.7296 | $55,947.46 | 08:57:09 28/06/2026 |
| 195 |  Bithumb |
FIL/KRW | $0.7243 | $54,493.89 | 08:59:54 28/06/2026 |
| 196 |  Niza.io |
FIL/USD | $0.7290 | $52,334.52 | 09:00:07 28/06/2026 |
| 197 | LeveX |
FIL/USDC | $0.7278 | $50,987.45 | 09:00:15 28/06/2026 |
| 198 | Cofinex |
FIL/USDC | $0.7296 | $50,763.24 | 08:57:09 28/06/2026 |
| 199 |  Globe Derivative Exchange |
FIL/USD | $0.7293 | $48,667.64 | 09:00:16 28/06/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.7289 | $46,355.20 | 09:00:09 28/06/2026 |
| 201 | Bitrue |
FIL/USDT | $0.7299 | $46,191.26 | 08:57:08 28/06/2026 |
| 202 |  Bit2Me |
FIL/EUR | $0.7278 | $45,058.63 | 08:57:11 28/06/2026 |
| 203 | Kraken |
FIL/EUR | $0.7278 | $44,744.67 | 08:59:23 28/06/2026 |
| 204 |  BitMEX |
FIL/USD | $0.7320 | $43,200.02 | 08:57:15 28/06/2026 |
| 205 |  Lighter |
FIL/USDC | $0.7293 | $40,112.06 | 08:57:15 28/06/2026 |
| 206 | Binance |
FIL/FDUSD | $0.7310 | $39,267.32 | 08:56:54 28/06/2026 |
| 207 | Binance |
FIL/BTC | $0.7301 | $30,712.50 | 08:56:54 28/06/2026 |
| 208 |  XBO.com |
FIL/USDT | $0.7299 | $30,518.65 | 09:00:12 28/06/2026 |
| 209 | XBO.com |
FIL/USDC | $0.7288 | $29,491.63 | 09:00:12 28/06/2026 |
| 210 | KTX |
FIL/USDT | $0.7299 | $29,275.54 | 09:00:08 28/06/2026 |
| 211 |  Bitfinex |
FIL/USD | $0.7307 | $28,375.34 | 08:59:53 28/06/2026 |
| 212 | LBank |
FIL/USDC | $0.7304 | $27,316.69 | 08:57:09 28/06/2026 |
| 213 | Bybit |
FIL/USDC | $0.7292 | $25,899.30 | 08:54:09 28/06/2026 |
| 214 | Gate |
FIL/USDC | $0.7308 | $24,056.30 | 08:56:54 28/06/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7303 | $23,802.57 | 08:46:26 28/06/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.7308 | $23,774.48 | 08:59:24 28/06/2026 |
| 217 |  Gemini |
FIL/USD | $0.7303 | $23,159.32 | 08:59:53 28/06/2026 |
| 218 | BITmarkets |
FIL/USDC | $0.7288 | $22,240.60 | 09:00:08 28/06/2026 |
| 219 | B2Z Exchange |
FIL/USDC | $0.7290 | $22,233.12 | 09:00:09 28/06/2026 |
| 220 |  Aster |
FIL/USDT | $0.7299 | $20,324.48 | 08:54:15 28/06/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.7299 | $18,796.03 | 08:59:23 28/06/2026 |
| 222 |  Coinone |
FIL/KRW | $0.7236 | $18,742.77 | 08:56:53 28/06/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.7322 | $18,121.04 | 08:57:08 28/06/2026 |
| 224 | BYDFi |
FIL/USDC | $0.7298 | $17,752.94 | 09:00:10 28/06/2026 |
| 225 |  Binance TR |
FIL/TRY | $0.7306 | $17,501.60 | 08:57:09 28/06/2026 |
| 226 |  ICRYPEX |
FIL/USDT | $0.7409 | $16,373.66 | 09:00:09 28/06/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.7295 | $15,390.97 | 08:57:15 28/06/2026 |
| 228 |  Blynex |
FIL/USDT | $0.7284 | $13,314.53 | 08:42:11 28/06/2026 |
| 229 | ASTX |
FIL/USDT | $0.7289 | $13,210.21 | 09:00:16 28/06/2026 |
| 230 | Bitbase |
FIL/USDC | $0.7288 | $12,005.66 | 08:24:18 28/06/2026 |
| 231 | Coinbase Exchange |
FIL/GBP | $0.7261 | $11,860.28 | 08:57:00 28/06/2026 |
| 232 |  Bybit EU |
FIL/USDC | $0.7296 | $11,574.88 | 08:57:09 28/06/2026 |
| 233 | Deepcoin |
FIL/USDT | $0.7294 | $10,350.24 | 08:57:10 28/06/2026 |
| 234 |  PrimeXBT |
FIL/USDT | $0.7289 | $9,639.02 | 09:00:16 28/06/2026 |
| 235 |  Kanga Exchange |
FIL/USDT | $0.7304 | $8,529.29 | 09:00:07 28/06/2026 |
| 236 | Kraken |
FIL/XBT | $0.7282 | $8,409.67 | 08:59:53 28/06/2026 |
| 237 |  dYdX v4 |
FIL/USD | $0.7291 | $7,550.25 | 09:04:18 28/06/2026 |
| 238 |  Koinpark |
FIL/USDT | $0.7299 | $7,540.84 | 09:00:07 28/06/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.7285 | $7,309.86 | 08:57:08 28/06/2026 |
| 240 | OKX |
FIL/USD | $0.7307 | $7,088.42 | 08:56:53 28/06/2026 |
| 241 | Kanga Exchange |
FIL/USDC | $0.7317 | $6,679.09 | 09:00:07 28/06/2026 |
| 242 | OKX |
FIL/TRY | $0.7499 | $6,097.89 | 08:56:53 28/06/2026 |
| 243 | WEEX |
FIL/USDC | $0.7297 | $6,086.15 | 08:57:10 28/06/2026 |
| 244 |  AEGET |
FIL/USDT | $0.7279 | $6,066.15 | 08:57:16 28/06/2026 |
| 245 | OKX |
FIL/USDC | $0.7262 | $5,821.34 | 08:56:53 28/06/2026 |
| 246 |  TRIV |
FIL/IDR | $0.7317 | $4,523.68 | 09:00:41 28/06/2026 |
| 247 | TRIV |
FIL/USDT | $0.7299 | $4,523.49 | 09:00:41 28/06/2026 |
| 248 | Kraken |
FIL/GBP | $0.7300 | $4,271.36 | 08:59:53 28/06/2026 |
| 249 | Gate |
FIL/ETH | $0.7297 | $4,024.36 | 08:56:54 28/06/2026 |
| 250 |  Ekbit |
FIL/USDT | $0.7309 | $3,888.62 | 09:00:07 28/06/2026 |
| 251 | AEGET |
FIL/USDT | $0.7309 | $3,888.62 | 09:00:12 28/06/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.7719 | $3,606.40 | 09:00:10 28/06/2026 |
| 253 |  BitxEX |
FIL/USDT | $0.7289 | $3,437.05 | 09:00:15 28/06/2026 |
| 254 | CoinEx |
FIL/BTC | $0.7295 | $3,380.91 | 08:59:23 28/06/2026 |
| 255 | CoinEx |
FIL/USDC | $0.7296 | $2,852.83 | 08:59:23 28/06/2026 |
| 256 | Crypto.com Exchange |
FIL/USD | $0.7256 | $2,583.27 | 08:48:19 28/06/2026 |
| 257 |  OKJ |
FIL/JPY | $0.7337 | $2,317.15 | 08:57:11 28/06/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.7299 | $1,957.67 | 08:57:08 28/06/2026 |
| 259 |  Paradex |
FIL/USD | $0.7043 | $1,936.38 | 20:54:16 26/06/2026 |
| 260 | Coinbase Exchange |
FIL/BTC | $0.7307 | $1,886.02 | 08:57:00 28/06/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.7889 | $1,885.36 | 08:57:08 28/06/2026 |
| 262 | Gate |
FIL/BTC | $0.7301 | $1,779.18 | 08:56:54 28/06/2026 |
| 263 | Koinpark |
FIL/INR | $0.7959 | $1,455.81 | 09:00:07 28/06/2026 |
| 264 | Bitcoiva |
FIL/USDT | $0.7309 | $1,317.19 | 09:00:10 28/06/2026 |
| 265 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7313 | $1,286.12 | 07:38:49 28/06/2026 |
| 266 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7303 | $1,195.26 | 06:07:28 28/06/2026 |
| 267 |  Korbit |
FIL/KRW | $0.7223 | $1,195.03 | 08:54:07 28/06/2026 |
| 268 | Niza.io |
FIL/GBP | $0.7300 | $1,076.61 | 09:00:07 28/06/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.7294 | $1,033.10 | 09:00:10 28/06/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7311 | $955.10 | 07:37:07 28/06/2026 |
| 271 |  Azbit |
FIL/USDT | $0.7299 | $931.09 | 08:51:08 28/06/2026 |
| 272 | Coinbase Exchange |
FIL/EUR | $0.7289 | $882.74 | 08:57:00 28/06/2026 |
| 273 |  Flipster |
FIL/USDT | $0.7296 | $843.47 | 09:00:16 28/06/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $0.7285 | $770.48 | 06:25:45 28/06/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7279 | $669.85 | 07:13:28 28/06/2026 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $0.7312 | $599.73 | 07:36:49 28/06/2026 |
| 277 |  WOO X |
FIL/USDT | $0.7279 | $565.61 | 08:57:15 28/06/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.7327 | $469.07 | 09:00:10 28/06/2026 |
| 279 |  Binance TH |
FIL/USDT | $0.7299 | $413.67 | 08:57:10 28/06/2026 |
| 280 |  Biswap v2 |
FIL/USDT | $0.7307 | $378.66 | 07:32:47 28/06/2026 |
| 281 |  MemeMax |
FIL/USDC | $0.7758 | $357.66 | 09:03:15 28/06/2026 |
| 282 |  Orderly |
FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.7306 | $347.83 | 07:32:47 28/06/2026 |
| 284 |  Young Platform |
FIL/EUR | $0.7255 | $327.61 | 09:00:17 28/06/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7286 | $288.48 | 05:52:53 28/06/2026 |
| 286 |  Binance.US |
FIL/USDT | $0.7489 | $270.66 | 08:59:53 28/06/2026 |
| 287 |  Indodax |
FIL/IDR | $0.7328 | $187.48 | 08:59:24 28/06/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.7303 | $161.57 | 05:16:03 28/06/2026 |
| 289 | OKX |
FIL/EUR | $0.7369 | $151.35 | 08:56:24 28/06/2026 |
| 290 |  NovaDAX |
FIL/BRL | $0.7347 | $131.05 | 09:00:07 28/06/2026 |
| 291 | Upbit |
FIL/BTC | $0.7294 | $105.74 | 08:56:53 28/06/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7306 | $101.11 | 02:25:06 28/06/2026 |
| 293 |  Ndax |
FIL/CAD | $0.7482 | $72.20 | 09:00:07 28/06/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.7271 | $54.11 | 05:19:01 28/06/2026 |
| 295 | Bitazza |
FIL/THB | $0.7502 | $43.14 | 09:00:08 28/06/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7304 | $37.83 | 06:08:11 28/06/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.7302 | $30.46 | 06:08:27 28/06/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.7516 | $26.16 | 09:00:07 28/06/2026 |
| 299 | HitBTC |
FIL/BTC | $0.7516 | $26.12 | 09:00:08 28/06/2026 |
| 300 |  CEX.IO |
FIL/USD | $0.7307 | $24.07 | 08:57:09 28/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 28/06/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,001,702 với tỷ giá $0.7292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.