Filecoin FIL
Xếp hạng #69
21:43:00 21/05/2026
Giá Filecoin (FIL)
$0.9815 2.14%
0.00001276 BTC
25,857 VND
Thấp: $0.9453
Cao: $0.9962
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9840 | $86,912,977 | 20:54:16 21/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9869 | $82,240,986 | 21:00:08 21/05/2026 |
| 3 |  SunX |
FIL/USDT | $0.9869 | $82,237,387 | 21:00:07 21/05/2026 |
| 4 |  KTX |
FIL/USDT | $0.9860 | $73,650,527 | 21:00:15 21/05/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.95 | $70,077,292 | 20:57:15 21/05/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9821 | $65,714,001 | 20:54:15 21/05/2026 |
| 7 |  Ju.com |
FIL/USDT | $0.9830 | $55,165,773 | 20:57:15 21/05/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9860 | $54,038,146 | 21:00:15 21/05/2026 |
| 9 |  Echobit |
FIL/USDT | $0.9858 | $49,362,736 | 20:57:16 21/05/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9850 | $45,939,406 | 20:57:19 21/05/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9850 | $43,668,120 | 20:57:18 21/05/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $0.9791 | $29,579,058 | 20:57:15 21/05/2026 |
| 13 |  BVOX |
FIL/USDT | $0.9850 | $28,717,581 | 20:57:15 21/05/2026 |
| 14 |  BingX |
FIL/USDT | $0.9850 | $28,463,177 | 20:57:16 21/05/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9790 | $27,994,313 | 20:48:15 21/05/2026 |
| 16 |  BiFinance |
FIL/USDT | $0.9860 | $27,894,353 | 20:57:12 21/05/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.9883 | $27,093,887 | 21:00:16 21/05/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.9880 | $27,085,537 | 21:00:15 21/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9860 | $26,865,333 | 21:00:16 21/05/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9870 | $22,822,523 | 21:00:18 21/05/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9850 | $18,176,651 | 20:57:15 21/05/2026 |
| 22 |  BTCC |
FIL/USDT | $0.9650 | $18,131,591 | 20:57:16 21/05/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9870 | $16,279,120 | 20:57:15 21/05/2026 |
| 24 |  KuCoin |
FIL/USDT | $0.9838 | $13,544,419 | 20:54:24 21/05/2026 |
| 25 |  Websea |
FIL/USDT | $0.9850 | $13,451,147 | 20:57:19 21/05/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.9771 | $13,183,409 | 20:33:20 21/05/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9859 | $13,059,966 | 20:57:17 21/05/2026 |
| 28 |  Toobit |
FIL/USDT | $0.9850 | $11,317,301 | 20:57:17 21/05/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.9829 | $8,875,384 | 20:57:13 21/05/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.9860 | $8,754,898 | 20:57:17 21/05/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.9860 | $8,491,190 | 20:57:15 21/05/2026 |
| 32 | Bitbase |
FIL/USDT | $0.9860 | $8,101,428 | 20:57:11 21/05/2026 |
| 33 |  WOO X Pro |
FIL/USDT | $0.9850 | $8,004,474 | 21:00:16 21/05/2026 |
| 34 |  WEEX |
FIL/USDT | $0.9840 | $7,601,781 | 20:57:16 21/05/2026 |
| 35 | Binance |
FIL/USDT | $0.9861 | $7,539,192 | 20:56:42 21/05/2026 |
| 36 |  Bibox |
FIL/USDT | $2.34 | $7,496,269 | 15:36:13 21/05/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9838 | $7,109,416 | 20:54:16 21/05/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.9865 | $6,963,770 | 21:00:15 21/05/2026 |
| 39 |  Bitget |
FIL/USDT | $0.9843 | $6,919,370 | 20:54:15 21/05/2026 |
| 40 |  OneEx |
FIL/USDT | $0.9870 | $6,798,235 | 21:00:09 21/05/2026 |
| 41 | WhiteBIT |
FIL/USDT | $0.9849 | $6,460,270 | 20:57:09 21/05/2026 |
| 42 |  HTX |
FIL/USDT | $0.9874 | $6,184,232 | 20:59:54 21/05/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.9850 | $5,874,222 | 20:57:18 21/05/2026 |
| 44 |  Gate |
FIL/USDT | $0.9830 | $5,827,865 | 20:54:20 21/05/2026 |
| 45 |  YUBIT |
FIL/USDT | $0.9840 | $5,549,899 | 20:57:15 21/05/2026 |
| 46 |  EagleX |
FIL/USDT | $0.9850 | $5,539,955 | 21:00:15 21/05/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.9870 | $5,426,084 | 21:00:09 21/05/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.9741 | $5,357,084 | 20:45:19 21/05/2026 |
| 49 |  Coinlocally |
FIL/USDT | $0.9870 | $5,100,159 | 21:00:07 21/05/2026 |
| 50 |  idax exchange |
FIL/USDT | $0.9850 | $4,915,045 | 21:00:17 21/05/2026 |
| 51 |  WHXEX |
FIL/USDT | $0.9820 | $4,914,744 | 20:54:16 21/05/2026 |
| 52 |  EasiCoin |
FIL/USDT | $0.9850 | $4,909,430 | 21:00:16 21/05/2026 |
| 53 | Binance |
FIL/USDC | $0.9837 | $4,457,748 | 20:54:16 21/05/2026 |
| 54 |  OKX |
FIL/USDT | $0.9847 | $4,410,043 | 20:56:26 21/05/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.9862 | $4,399,861 | 20:57:11 21/05/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.9850 | $4,390,874 | 20:57:16 21/05/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.9846 | $4,333,623 | 20:54:12 21/05/2026 |
| 58 |  CoinP |
FIL/USDT | $0.9870 | $4,243,828 | 21:00:07 21/05/2026 |
| 59 |  4E |
FIL/USDT | $0.9870 | $4,191,658 | 21:00:24 21/05/2026 |
| 60 |  Millionero |
FIL/USDT | $0.9867 | $4,024,478 | 21:00:15 21/05/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,867 | 21:00:17 21/05/2026 |
| 62 | BTCC |
FIL/USDT | $0.9851 | $3,768,550 | 20:57:09 21/05/2026 |
| 63 | 4E |
FIL/USDT | $0.9870 | $3,734,474 | 21:00:09 21/05/2026 |
| 64 | KTX |
FIL/USDT | $0.9870 | $3,606,462 | 21:00:07 21/05/2026 |
| 65 |  KCEX |
FIL/USDT | $0.9850 | $3,456,494 | 20:57:15 21/05/2026 |
| 66 |  BitMart |
FIL/USDT | $0.9856 | $3,148,921 | 20:57:09 21/05/2026 |
| 67 |  Paribu |
FIL/TRY | $0.9859 | $2,823,763 | 20:59:23 21/05/2026 |
| 68 |  ApeX Omni |
FIL/USDT | $0.9850 | $2,704,751 | 21:03:16 21/05/2026 |
| 69 | HTX |
FIL/USDT | $0.9840 | $2,658,800 | 20:57:16 21/05/2026 |
| 70 |  AscendEX |
FIL/USDT | $0.9849 | $2,636,989 | 20:51:10 21/05/2026 |
| 71 |  AstralX |
FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 |
| 72 |  MEXC |
FIL/USDT | $0.9845 | $2,384,290 | 20:54:17 21/05/2026 |
| 73 |  XXKK |
FIL/USDT | $0.9872 | $2,333,375 | 21:00:10 21/05/2026 |
| 74 |  Dmex |
FIL/USD | $0.9876 | $2,317,394 | 21:03:17 21/05/2026 |
| 75 | YUBIT |
FIL/USDT | $0.9841 | $2,281,812 | 20:57:07 21/05/2026 |
| 76 | EagleX |
FIL/USDT | $0.9860 | $2,223,421 | 21:00:07 21/05/2026 |
| 77 | Hotcoin |
FIL/USDT | $0.9811 | $2,214,236 | 20:54:06 21/05/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.9850 | $2,157,481 | 20:57:17 21/05/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.9857 | $2,138,060 | 20:57:15 21/05/2026 |
| 80 | CoinP |
FIL/USDT | $0.9860 | $2,119,681 | 21:00:15 21/05/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.9860 | $1,973,748 | 21:00:16 21/05/2026 |
| 82 |  CoinEx |
FIL/USDT | $0.9872 | $1,831,161 | 20:59:53 21/05/2026 |
| 83 |  UZX |
FIL/USDT | $0.9752 | $1,796,879 | 20:45:07 21/05/2026 |
| 84 | CoinW |
FIL/USDT | $0.9858 | $1,772,525 | 20:57:10 21/05/2026 |
| 85 |  YEX |
FIL/USD | $0.9861 | $1,745,102 | 21:00:16 21/05/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.9859 | $1,737,189 | 20:57:07 21/05/2026 |
| 87 | Echobit |
FIL/USDT | $0.9860 | $1,731,376 | 20:57:09 21/05/2026 |
| 88 |  MGBX |
FIL/USDT | $0.9860 | $1,530,507 | 20:57:17 21/05/2026 |
| 89 |  LBank |
FIL/USDT | $0.9854 | $1,516,353 | 20:57:09 21/05/2026 |
| 90 |  XT.COM |
FIL/USDT | $0.9859 | $1,505,964 | 20:57:09 21/05/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.9861 | $1,435,877 | 20:57:09 21/05/2026 |
| 92 |  BitradeX |
FIL/USDT | $0.9871 | $1,389,445 | 20:57:08 21/05/2026 |
| 93 |  Phemex |
FIL/USDT | $0.9841 | $1,337,328 | 20:57:12 21/05/2026 |
| 94 | idax exchange |
FIL/USDT | $0.9870 | $1,316,720 | 21:00:09 21/05/2026 |
| 95 | Ju.com |
FIL/USDT | $0.9870 | $1,310,546 | 21:00:08 21/05/2026 |
| 96 | WhiteBIT |
FIL/TRY | $0.9839 | $1,237,859 | 20:57:09 21/05/2026 |
| 97 |  BYDFi |
FIL/USDT | $0.9760 | $1,199,543 | 21:00:15 21/05/2026 |
| 98 | Millionero |
FIL/USDT | $0.9869 | $1,198,964 | 21:00:08 21/05/2026 |
| 99 |  Coinbase International Exchange |
FIL/USDC | $0.9852 | $1,169,658 | 21:00:15 21/05/2026 |
| 100 | BitradeX |
FIL/USDT | $0.9850 | $1,164,333 | 20:57:15 21/05/2026 |
| 101 | MEXC |
FILECOIN/USDT | $0.9830 | $1,141,105 | 20:54:16 21/05/2026 |
| 102 | SunX |
FIL/USDT | $0.9711 | $1,140,826 | 17:48:18 21/05/2026 |
| 103 | BITmarkets |
FIL/USD | $0.9880 | $1,127,789 | 21:00:08 21/05/2026 |
| 104 | B2Z Exchange |
FIL/USD | $0.9880 | $1,127,762 | 21:00:09 21/05/2026 |
| 105 | KuCoin |
FIL/USDT | $0.9796 | $1,121,619 | 20:47:23 21/05/2026 |
| 106 |  Grvt |
FIL/USDT | $0.9891 | $1,098,392 | 16:45:16 21/05/2026 |
| 107 | Phemex |
FIL/USDT | $0.9840 | $1,090,911 | 20:57:17 21/05/2026 |
| 108 |  Coinbase Exchange |
FIL/USD | $0.9860 | $1,051,875 | 20:56:59 21/05/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.9870 | $1,026,790 | 21:00:11 21/05/2026 |
| 110 |  Venus |
FIL/vFIL | $0.9828 | $1,016,911 | 20:57:09 21/05/2026 |
| 111 |  AIA Exchange |
FIL/USDT | $0.9869 | $998,904 | 21:00:07 21/05/2026 |
| 112 |  Upbit |
FIL/KRW | $0.9736 | $987,972 | 20:56:23 21/05/2026 |
| 113 | OrangeX |
FIL/USDT | $0.9851 | $968,973 | 20:54:08 21/05/2026 |
| 114 |  Hibt |
FIL/USDT | $0.9850 | $881,550 | 20:57:09 21/05/2026 |
| 115 | Bitbase |
FIL/USDC | $0.9857 | $871,571 | 20:57:11 21/05/2026 |
| 116 | Toobit |
FIL/USDT | $0.9859 | $838,369 | 20:57:12 21/05/2026 |
| 117 |  BlockFin |
FIL/USDT | $0.9871 | $829,642 | 20:57:09 21/05/2026 |
| 118 |  SunX |
FIL/USDT | $0.9849 | $816,244 | 21:03:17 21/05/2026 |
| 119 |  ZKE |
FIL/USDT | $0.9870 | $790,016 | 21:00:13 21/05/2026 |
| 120 | Tapbit |
FIL/USDT | $0.9859 | $783,171 | 20:57:08 21/05/2026 |
| 121 |  Bitcastle |
FIL/USDT | $0.9870 | $760,038 | 21:00:18 21/05/2026 |
| 122 |  ASTX |
FIL/USDT | $0.9880 | $751,246 | 21:00:09 21/05/2026 |
| 123 | Ourbit |
FIL/USDT | $0.9858 | $702,214 | 20:57:07 21/05/2026 |
| 124 | Bybit |
FIL/USDT | $0.9846 | $676,555 | 20:54:08 21/05/2026 |
| 125 | Gate |
FIL/USDT | $0.9848 | $669,364 | 20:56:24 21/05/2026 |
| 126 | WhiteBIT |
FIL/EUR | $0.9874 | $648,773 | 20:57:09 21/05/2026 |
| 127 |  CrypFine |
FIL/USDT | $0.9850 | $644,277 | 20:57:11 21/05/2026 |
| 128 | MEXC |
FIL/USDC | $0.9827 | $639,318 | 20:54:16 21/05/2026 |
| 129 | YEX |
FIL/USDT | $0.9850 | $632,905 | 21:00:16 21/05/2026 |
| 130 |  CoinUp.io |
FIL/USDT | $0.9860 | $619,957 | 20:57:11 21/05/2026 |
| 131 | Biconomy.com |
FIL/USDT | $0.9861 | $619,109 | 20:57:09 21/05/2026 |
| 132 |  BitKan |
FIL/USDT | $0.9860 | $610,961 | 21:00:12 21/05/2026 |
| 133 |  Bitrue |
FIL/USDT | $0.9841 | $580,024 | 20:57:17 21/05/2026 |
| 134 |  Hyperliquid |
FIL/USD | $0.9841 | $551,813 | 20:54:26 21/05/2026 |
| 135 | YEX |
FIL/USDT | $0.9790 | $512,491 | 21:00:08 21/05/2026 |
| 136 | Binance |
FIL/USDC | $0.9867 | $508,150 | 20:56:42 21/05/2026 |
| 137 |  BloFin |
FIL/USDT | $0.9760 | $497,879 | 20:39:07 21/05/2026 |
| 138 | Coinlocally |
FIL/USDT | $0.9860 | $495,761 | 21:00:16 21/05/2026 |
| 139 |  BitTap |
FIL/USDT | $0.9880 | $494,623 | 21:00:19 21/05/2026 |
| 140 |  LeveX |
FIL/USDT | $0.9850 | $487,444 | 21:00:15 21/05/2026 |
| 141 |  EdgeX |
FIL/USD | $0.9876 | $473,062 | 21:03:16 21/05/2026 |
| 142 | B2Z Exchange |
FIL/USDT | $0.9870 | $431,980 | 21:00:09 21/05/2026 |
| 143 | BTSE |
FIL/USDT | $0.9799 | $427,906 | 20:48:08 21/05/2026 |
| 144 | Bitget |
FIL/USDT | $0.9840 | $422,189 | 20:54:12 21/05/2026 |
| 145 | WhiteBIT |
FIL/USDC | $0.9830 | $421,235 | 20:57:09 21/05/2026 |
| 146 | BITmarkets |
FIL/USDT | $0.9870 | $417,554 | 21:00:08 21/05/2026 |
| 147 | Biconomy.com |
FIL/USDC | $0.9857 | $416,162 | 20:57:09 21/05/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.9871 | $346,722 | 20:57:10 21/05/2026 |
| 149 |  Pionex |
FIL/USDT | $0.9862 | $345,157 | 20:57:12 21/05/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.9883 | $327,858 | 21:00:07 21/05/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.9873 | $327,509 | 21:00:07 21/05/2026 |
| 152 | Pionex |
FIL/USDT | $0.9841 | $325,315 | 20:57:16 21/05/2026 |
| 153 |  HitBTC |
FIL/USDT | $0.9853 | $317,316 | 20:57:09 21/05/2026 |
| 154 |  Mandala Exchange |
FIL/USDT | $0.9853 | $317,316 | 20:57:09 21/05/2026 |
| 155 | BYDFi |
FIL/USDT | $0.9851 | $312,604 | 20:57:10 21/05/2026 |
| 156 |  CoinTR |
FIL/USDT | $0.9880 | $308,941 | 21:00:08 21/05/2026 |
| 157 |  Picol |
FIL/USDT | $0.9870 | $304,434 | 21:00:07 21/05/2026 |
| 158 |  Kraken |
FIL/USD | $0.9880 | $300,956 | 20:59:54 21/05/2026 |
| 159 | FameEX |
FIL/USDT | $0.9864 | $300,196 | 20:57:09 21/05/2026 |
| 160 |  Lighter |
FIL/USDC | $0.9857 | $299,133 | 20:57:15 21/05/2026 |
| 161 |  Tebbit |
FIL/USDT | $0.9870 | $294,957 | 21:00:07 21/05/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,710 | 21:00:08 21/05/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.9870 | $279,895 | 21:00:07 21/05/2026 |
| 164 | Bitunix |
FIL/USDT | $0.9752 | $275,224 | 20:45:09 21/05/2026 |
| 165 |  Bithumb |
FIL/KRW | $0.9830 | $273,602 | 20:59:54 21/05/2026 |
| 166 | BlockFin |
FIL/USDT | $0.9850 | $272,447 | 21:00:24 21/05/2026 |
| 167 | BingX |
FIL/USDT | $0.9861 | $257,344 | 20:57:08 21/05/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.9870 | $255,142 | 21:00:10 21/05/2026 |
| 169 | Bitunix |
FIL/USDC | $0.9748 | $244,708 | 20:45:19 21/05/2026 |
| 170 | Bitbaby |
FIL/USDC | $0.9847 | $242,805 | 20:57:16 21/05/2026 |
| 171 | BloFin |
FIL/USDT | $0.9860 | $242,735 | 20:57:17 21/05/2026 |
| 172 |  AlphaX |
FIL/USDT | $0.9850 | $235,233 | 21:00:16 21/05/2026 |
| 173 | Binance |
FIL/TRY | $0.9848 | $225,979 | 20:56:42 21/05/2026 |
| 174 | Ulink |
FIL/USDT | $3.67 | $218,344 | 21:00:19 21/05/2026 |
| 175 |  BtcTurk | Kripto |
FIL/TRY | $0.9797 | $213,761 | 20:51:07 21/05/2026 |
| 176 |  GroveX |
FIL/USDT | $0.9850 | $208,301 | 21:00:07 21/05/2026 |
| 177 |  PointPay |
FIL/USDT | $0.9863 | $204,242 | 20:57:11 21/05/2026 |
| 178 |  Coincall |
FIL/USD | $0.9866 | $183,440 | 21:03:16 21/05/2026 |
| 179 | AscendEX |
FIL/USDT | $0.9771 | $182,687 | 20:51:15 21/05/2026 |
| 180 | Cofinex |
FIL/USD | $0.9869 | $180,865 | 21:00:15 21/05/2026 |
| 181 | Tebbit |
FIL/USDT | $0.9860 | $179,924 | 21:00:17 21/05/2026 |
| 182 | CoinEx |
FIL/USDC | $0.9878 | $176,015 | 20:59:53 21/05/2026 |
| 183 | KCEX |
FIL/USDT | $0.9851 | $173,871 | 20:57:10 21/05/2026 |
| 184 |  Binance TR |
FIL/TRY | $0.9848 | $155,258 | 20:57:12 21/05/2026 |
| 185 | SuperEx |
FIL/BTC | $0.9835 | $141,221 | 20:57:13 21/05/2026 |
| 186 |  Bitvavo |
FIL/EUR | $0.9850 | $138,455 | 20:57:08 21/05/2026 |
| 187 | MGBX |
FIL/USDT | $0.9861 | $134,082 | 20:57:09 21/05/2026 |
| 188 | Bitget |
FIL/USDC | $0.9777 | $133,099 | 20:54:12 21/05/2026 |
| 189 |  BigONE |
FIL/USDT | $0.9875 | $126,605 | 20:57:07 21/05/2026 |
| 190 | CoinTR |
FIL/TRY | $0.9883 | $116,453 | 21:00:08 21/05/2026 |
| 191 | BitTap |
FIL/USDT | $0.9871 | $107,838 | 20:57:07 21/05/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.9790 | $98,557.97 | 21:00:09 21/05/2026 |
| 193 | Bitrue |
FIL/USDT | $0.9859 | $90,196.03 | 20:57:09 21/05/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9853 | $76,402.57 | 20:59:31 21/05/2026 |
| 195 |  Niza.io |
FIL/USD | $0.9860 | $70,455.12 | 20:57:08 21/05/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.9873 | $69,075.15 | 21:00:09 21/05/2026 |
| 197 | BITmarkets |
FIL/USDC | $0.9877 | $69,049.43 | 21:00:08 21/05/2026 |
| 198 | Cofinex |
FIL/USDC | $0.9737 | $60,926.24 | 21:00:15 21/05/2026 |
| 199 | LeveX |
FIL/USDC | $0.9867 | $60,284.57 | 21:00:15 21/05/2026 |
| 200 |  Aster |
FIL/USDT | $0.9850 | $59,187.62 | 20:54:15 21/05/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.9870 | $56,730.21 | 21:00:09 21/05/2026 |
| 202 | Cofinex |
FIL/USDT | $0.9870 | $53,742.97 | 21:00:09 21/05/2026 |
| 203 | Cofinex |
FIL/USDC | $0.9867 | $51,183.59 | 21:00:09 21/05/2026 |
| 204 | BYDFi |
FIL/USDC | $0.9767 | $43,053.02 | 21:00:15 21/05/2026 |
| 205 | Gate |
FIL/USDC | $0.9770 | $39,215.33 | 20:56:24 21/05/2026 |
| 206 | Binance |
FIL/FDUSD | $0.9792 | $36,867.87 | 20:56:42 21/05/2026 |
| 207 |  Coinone |
FIL/KRW | $0.9707 | $34,529.35 | 20:57:23 21/05/2026 |
| 208 | Millionero |
FIL/USDC | $0.9872 | $33,972.01 | 21:00:08 21/05/2026 |
| 209 | ASTX |
FIL/USDT | $0.9860 | $33,039.77 | 21:00:16 21/05/2026 |
| 210 |  BitDelta |
FIL/USDT | $0.9860 | $32,895.53 | 20:57:11 21/05/2026 |
| 211 |  Kanga Exchange |
FIL/USDT | $0.9852 | $28,459.27 | 20:57:07 21/05/2026 |
| 212 |  PrimeXBT |
FIL/USDT | $0.9860 | $28,287.13 | 21:00:16 21/05/2026 |
| 213 | LBank |
FIL/USDC | $0.9863 | $26,423.65 | 20:57:09 21/05/2026 |
| 214 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 15:36:13 21/05/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.9824 | $25,842.62 | 20:54:07 21/05/2026 |
| 216 | MEXC |
FIL/USDC | $0.9834 | $25,728.72 | 20:54:17 21/05/2026 |
| 217 | BtcTurk | Kripto |
FIL/USDT | $0.9769 | $23,817.48 | 20:51:07 21/05/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.9960 | $22,023.99 | 21:00:12 21/05/2026 |
| 219 | Kanga Exchange |
FIL/USDC | $0.9861 | $21,372.53 | 20:57:07 21/05/2026 |
| 220 | Upbit |
FIL/BTC | $0.9641 | $19,031.29 | 20:56:23 21/05/2026 |
| 221 |  Blynex |
FIL/USDT | $0.9868 | $17,321.18 | 21:00:07 21/05/2026 |
| 222 |  Bitfinex |
FIL/USD | $0.9876 | $16,897.92 | 20:59:53 21/05/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.9866 | $16,652.24 | 20:57:08 21/05/2026 |
| 224 | Bybit |
FIL/USDC | $0.9812 | $16,223.71 | 20:54:08 21/05/2026 |
| 225 | Binance |
FIL/BTC | $0.9852 | $15,826.72 | 20:56:42 21/05/2026 |
| 226 |  BitMEX |
FIL/USD | $0.9847 | $15,654.69 | 20:54:16 21/05/2026 |
| 227 |  Gemini |
FIL/USD | $0.9765 | $15,173.02 | 20:59:54 21/05/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.9861 | $14,764.37 | 20:57:09 21/05/2026 |
| 229 |  XBO.com |
FIL/USDT | $0.9880 | $14,550.93 | 21:00:17 21/05/2026 |
| 230 | XBO.com |
FIL/USDC | $0.9867 | $14,235.33 | 21:00:17 21/05/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.9856 | $14,166.45 | 20:56:59 21/05/2026 |
| 232 | WEEX |
FIL/USDT | $0.9859 | $13,845.78 | 20:57:13 21/05/2026 |
| 233 | WEEX |
FIL/USDC | $0.9856 | $13,059.88 | 20:57:13 21/05/2026 |
| 234 | OKX |
FIL/TRY | $0.9853 | $12,911.57 | 20:56:26 21/05/2026 |
| 235 | Kraken |
FIL/EUR | $0.9820 | $11,982.87 | 20:59:23 21/05/2026 |
| 236 |  Bit2Me |
FIL/EUR | $0.9821 | $11,746.47 | 20:57:10 21/05/2026 |
| 237 |  Korbit |
FIL/KRW | $0.9714 | $11,485.41 | 20:57:08 21/05/2026 |
| 238 |  WOO X |
FIL/USDT | $0.9840 | $10,586.16 | 20:57:15 21/05/2026 |
| 239 |  dYdX v4 |
FIL/USD | $0.9708 | $9,291.77 | 21:04:23 21/05/2026 |
| 240 | Crypto.com Exchange |
FIL/USDT | $0.9737 | $7,877.15 | 20:54:07 21/05/2026 |
| 241 |  Bybit EU |
FIL/USDC | $0.9844 | $7,776.89 | 21:00:08 21/05/2026 |
| 242 |  Ekbit |
FIL/USDT | $0.9870 | $7,606.80 | 21:00:12 21/05/2026 |
| 243 |  AEGET |
FIL/USDT | $0.9880 | $7,606.34 | 21:00:07 21/05/2026 |
| 244 | AEGET |
FIL/USDT | $0.9860 | $7,181.09 | 21:00:18 21/05/2026 |
| 245 |  Globe Derivative Exchange |
FIL/USD | $0.9870 | $6,914.66 | 21:00:17 21/05/2026 |
| 246 | Coinbase Exchange |
FIL/GBP | $0.9789 | $5,748.44 | 20:56:31 21/05/2026 |
| 247 | CoinEx |
FIL/BTC | $0.9857 | $5,634.41 | 20:59:53 21/05/2026 |
| 248 | Gate |
FIL/BTC | $0.9829 | $5,369.91 | 20:56:24 21/05/2026 |
| 249 | Bitfinex |
FIL/USDT | $0.9817 | $5,361.82 | 20:59:23 21/05/2026 |
| 250 | OKX |
FIL/USD | $0.9866 | $5,239.26 | 20:56:26 21/05/2026 |
| 251 |  Tokocrypto |
FIL/USDT | $0.9861 | $4,928.92 | 20:57:09 21/05/2026 |
| 252 |  TRIV |
FIL/IDR | $0.9921 | $4,668.56 | 21:00:14 21/05/2026 |
| 253 | TRIV |
FIL/USDT | $0.9870 | $4,668.53 | 21:00:14 21/05/2026 |
| 254 | Gate |
FIL/ETH | $0.9837 | $4,425.04 | 20:56:24 21/05/2026 |
| 255 |  Bitcoiva |
FIL/INR | $0.9941 | $4,150.32 | 21:00:08 21/05/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.9860 | $4,111.93 | 21:00:17 21/05/2026 |
| 257 |  Flipster |
FIL/USDT | $0.9861 | $3,855.80 | 21:00:23 21/05/2026 |
| 258 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9854 | $3,258.73 | 20:55:14 21/05/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9850 | $3,140.01 | 20:56:54 21/05/2026 |
| 260 |  CoinDCX |
FIL/INR | $1.02 | $3,122.44 | 20:57:08 21/05/2026 |
| 261 | Coinbase Exchange |
FIL/BTC | $0.9801 | $2,825.49 | 20:56:59 21/05/2026 |
| 262 | Kraken |
FIL/GBP | $0.9773 | $2,547.55 | 20:59:54 21/05/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9834 | $2,526.24 | 20:52:02 21/05/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.9835 | $2,288.16 | 20:57:15 21/05/2026 |
| 265 | Koinpark |
FIL/INR | $1.02 | $2,223.89 | 20:57:09 21/05/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9802 | $1,793.45 | 20:53:40 21/05/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.9860 | $1,754.57 | 21:00:08 21/05/2026 |
| 268 |  OKJ |
FIL/JPY | $0.9774 | $1,211.21 | 20:57:12 21/05/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.9982 | $1,160.40 | 20:59:53 21/05/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9842 | $1,064.28 | 20:52:03 21/05/2026 |
| 271 |  Bitkub |
FIL/THB | $0.9761 | $1,029.14 | 20:57:12 21/05/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.9836 | $890.77 | 20:52:03 21/05/2026 |
| 273 |  Indodax |
FIL/IDR | $0.9900 | $884.05 | 20:59:55 21/05/2026 |
| 274 |  Azbit |
FIL/USDT | $0.9851 | $733.47 | 20:57:08 21/05/2026 |
| 275 |  Orderly |
FIL/USDC | $0.9827 | $667.87 | 21:03:16 21/05/2026 |
| 276 | Niza.io |
FIL/GBP | $0.9774 | $635.19 | 20:57:08 21/05/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.9834 | $626.13 | 20:58:46 21/05/2026 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $0.9815 | $599.65 | 20:56:53 21/05/2026 |
| 279 | DigiFinex |
FIL/BTC | $0.9824 | $523.45 | 20:57:07 21/05/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.9859 | $467.67 | 21:00:12 21/05/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9848 | $446.72 | 20:52:49 21/05/2026 |
| 282 |  Biswap v2 |
FIL/USDT | $0.9844 | $401.38 | 20:56:59 21/05/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.9879 | $389.12 | 21:00:12 21/05/2026 |
| 284 |  BabySwap |
FIL/USDT | $0.9818 | $381.08 | 20:59:55 21/05/2026 |
| 285 |  WazirX |
FIL/INR | $1.11 | $225.68 | 21:00:08 21/05/2026 |
| 286 | WazirX |
FIL/USDT | $0.9882 | $193.61 | 21:00:08 21/05/2026 |
| 287 | Upbit |
FIL/USDT | $0.9677 | $165.16 | 20:56:23 21/05/2026 |
| 288 |  Ndax |
FIL/CAD | $0.9851 | $143.48 | 21:00:07 21/05/2026 |
| 289 |  Giottus |
FIL/USDT | $0.9811 | $125.93 | 20:39:08 21/05/2026 |
| 290 |  Binance TH |
FIL/USDT | $0.9860 | $123.98 | 20:57:11 21/05/2026 |
| 291 |  Paradex |
FIL/USD | $1.01 | $101.79 | 21:03:15 21/05/2026 |
| 292 |  Uniswap v2 (BSC) |
FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9842 | $66.90 | 20:59:08 21/05/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.9837 | $61.30 | 14:18:57 21/05/2026 |
| 295 |  NovaDAX |
FIL/BRL | $0.9770 | $54.64 | 21:00:07 21/05/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.9834 | $47.58 | 20:58:23 21/05/2026 |
| 297 |  CEX.IO |
FIL/USD | $0.9876 | $24.97 | 20:57:09 21/05/2026 |
| 298 | CEX.IO |
FIL/USDT | $0.9865 | $24.68 | 20:57:09 21/05/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.9893 | $21.74 | 20:57:09 21/05/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.9875 | $20.51 | 20:57:09 21/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 21/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,912,977 với tỷ giá $0.9840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.