Filecoin FIL
Xếp hạng #61
12:33:00 02/12/2025
Giá Filecoin (FIL)
$1.48 0.16%
0.00001697 BTC
40,680 VND
Thấp: $1.45
Cao: $1.50
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.47 | $111,318,920 | 11:54:16 02/12/2025 |
| 2 |  COINSPACE |
FIL/USDT | $1.46 | $107,129,700 | 19:30:15 01/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.47 | $84,547,153 | 11:57:15 02/12/2025 |
| 4 |  YUBIT |
FIL/USDT | $1.47 | $78,615,389 | 11:57:15 02/12/2025 |
| 5 |  Hibt |
FIL/USDT | $1.47 | $71,584,822 | 11:57:23 02/12/2025 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,147,856 | 11:54:15 02/12/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.47 | $66,733,874 | 11:54:16 02/12/2025 |
| 8 |  Batonex |
FIL/USDT | $1.47 | $64,176,741 | 12:00:16 02/12/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.47 | $58,898,587 | 12:00:16 02/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.47 | $55,485,162 | 11:57:17 02/12/2025 |
| 11 |  OKX |
FIL/USDT | $1.47 | $52,205,296 | 11:55:50 02/12/2025 |
| 12 |  GaiaEx |
FIL/USDT | $1.47 | $48,499,101 | 11:57:16 02/12/2025 |
| 13 |  CRMClick |
FIL/USDT | $1.47 | $41,339,903 | 11:57:09 02/12/2025 |
| 14 |  HTX |
FIL/USDT | $1.47 | $41,293,033 | 11:59:25 02/12/2025 |
| 15 |  CoinW |
FIL/USDT | $1.47 | $39,543,878 | 11:57:17 02/12/2025 |
| 16 |  BVOX |
FIL/USDT | $1.47 | $36,676,603 | 11:57:16 02/12/2025 |
| 17 |  BiKing |
FIL/USDT | $1.47 | $32,639,152 | 12:00:17 02/12/2025 |
| 18 |  CZR Exchange |
FIL/USDT | $1.47 | $32,172,191 | 11:54:16 02/12/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.47 | $32,131,658 | 12:00:16 02/12/2025 |
| 20 |  IBIT Global |
FIL/USDT | $1.47 | $31,971,982 | 12:00:18 02/12/2025 |
| 21 |  BTCC |
FIL/USDT | $1.48 | $31,451,444 | 11:57:17 02/12/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.47 | $29,464,107 | 11:57:15 02/12/2025 |
| 23 |  Echobit |
FIL/USDT | $1.47 | $26,792,100 | 11:57:17 02/12/2025 |
| 24 |  EasiCoin |
FIL/USDT | $1.47 | $18,236,012 | 12:00:17 02/12/2025 |
| 25 |  Websea |
FIL/USDT | $1.47 | $17,188,318 | 12:00:17 02/12/2025 |
| 26 |  Hotcoin |
FIL/USDT | $1.48 | $16,155,414 | 11:58:25 02/12/2025 |
| 27 |  Bitrue |
FIL/USDT | $1.47 | $16,099,411 | 11:57:16 02/12/2025 |
| 28 |  NovaEx |
FIL/USDT | $1.47 | $15,931,961 | 12:00:16 02/12/2025 |
| 29 |  BYDFi |
FIL/USDT | $1.47 | $15,131,108 | 12:00:17 02/12/2025 |
| 30 | Hotcoin |
FIL/USDT | $1.47 | $14,874,359 | 11:57:17 02/12/2025 |
| 31 | Binance |
FIL/USDC | $1.47 | $14,537,681 | 11:54:16 02/12/2025 |
| 32 |  Coinlocally |
FIL/USDT | $1.47 | $14,519,929 | 11:54:17 02/12/2025 |
| 33 |  Bybit |
FIL/USDT | $1.47 | $13,618,258 | 11:54:17 02/12/2025 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.47 | $12,542,610 | 12:00:18 02/12/2025 |
| 35 |  YEX |
FIL/USDT | $1.47 | $12,289,286 | 12:00:17 02/12/2025 |
| 36 |  Deepcoin |
FIL/USDT | $1.47 | $11,766,095 | 11:57:15 02/12/2025 |
| 37 | Binance |
FIL/USDT | $1.47 | $11,508,163 | 11:56:54 02/12/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.47 | $10,950,096 | 11:54:15 02/12/2025 |
| 39 |  MEXC |
FILECOIN/USDT | $1.47 | $10,001,101 | 11:54:17 02/12/2025 |
| 40 |  AscendEX |
FIL/USDT | $1.47 | $9,885,494 | 11:54:16 02/12/2025 |
| 41 |  WEEX |
FIL/USDT | $1.47 | $9,586,777 | 11:57:17 02/12/2025 |
| 42 |  ApeX Omni |
FIL/USDT | $1.47 | $9,304,603 | 12:03:16 02/12/2025 |
| 43 |  Tapbit |
FIL/USDT | $1.47 | $9,241,562 | 11:57:16 02/12/2025 |
| 44 |  Bitop |
FIL/USDT | $1.47 | $8,901,718 | 12:00:17 02/12/2025 |
| 45 | Echobit |
FIL/USDT | $1.47 | $8,406,540 | 11:57:09 02/12/2025 |
| 46 | Binance |
FIL/USD | $1.47 | $8,285,360 | 11:54:51 02/12/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.47 | $8,236,424 | 12:03:19 02/12/2025 |
| 48 |  KCEX |
FIL/USDT | $1.47 | $8,141,958 | 11:57:16 02/12/2025 |
| 49 | OKX |
FIL/USDT | $1.47 | $8,035,993 | 11:56:53 02/12/2025 |
| 50 |  Gems Trade |
FIL/USDT | $1.47 | $8,030,708 | 12:00:09 02/12/2025 |
| 51 |  KuCoin |
FIL/USDT | $1.47 | $7,922,076 | 11:54:20 02/12/2025 |
| 52 |  Coinflare |
FIL/USDT | $1.47 | $7,693,232 | 12:00:16 02/12/2025 |
| 53 |  Bibox |
FIL/USDT | $2.34 | $7,503,754 | 12:00:07 02/12/2025 |
| 54 | Coinlocally |
FIL/USDT | $1.47 | $7,242,153 | 12:00:07 02/12/2025 |
| 55 |  Bitunix |
FIL/USDT | $1.47 | $7,197,939 | 11:57:16 02/12/2025 |
| 56 |  Ourbit |
FIL/USDT | $1.47 | $6,904,384 | 11:57:16 02/12/2025 |
| 57 |  Millionero |
FIL/USDT | $1.47 | $6,421,145 | 12:00:17 02/12/2025 |
| 58 |  Aivora Exchange |
FIL/USDT | $1.47 | $6,312,142 | 12:00:16 02/12/2025 |
| 59 |  BitbabyExchange |
FIL/USDT | $1.47 | $6,239,327 | 12:00:16 02/12/2025 |
| 60 |  BTSE |
FIL/USDT | $1.47 | $6,147,591 | 11:57:15 02/12/2025 |
| 61 |  BitradeX |
FIL/USDT | $1.47 | $5,898,622 | 11:57:15 02/12/2025 |
| 62 |  BITmarkets |
FIL/USDT | $1.47 | $5,883,530 | 12:00:16 02/12/2025 |
| 63 |  B2Z Exchange |
FIL/USD | $1.47 | $5,883,389 | 12:00:16 02/12/2025 |
| 64 |  CoinP |
FIL/USDT | $1.47 | $5,841,366 | 12:00:07 02/12/2025 |
| 65 |  Gate |
FIL/USDT | $1.47 | $5,719,969 | 11:54:19 02/12/2025 |
| 66 |  4E |
FIL/USDT | $1.47 | $5,684,670 | 12:00:10 02/12/2025 |
| 67 |  Toobit |
FIL/USDT | $1.47 | $5,418,546 | 11:57:17 02/12/2025 |
| 68 |  Cofinex |
FIL/USDT | $1.47 | $5,049,291 | 12:00:17 02/12/2025 |
| 69 |  Bitget |
FIL/USDT | $1.47 | $5,048,107 | 11:54:16 02/12/2025 |
| 70 |  CoinChief |
FIL/USDT | $1.47 | $4,918,412 | 12:00:17 02/12/2025 |
| 71 | OKX |
FIL/USD | $1.47 | $4,522,540 | 11:55:50 02/12/2025 |
| 72 | WhiteBIT |
FIL/USDT | $1.47 | $4,411,783 | 11:57:12 02/12/2025 |
| 73 | YUBIT |
FIL/USDT | $1.47 | $4,298,363 | 11:57:08 02/12/2025 |
| 74 |  Zoomex |
FIL/USDT | $1.47 | $4,080,483 | 11:57:23 02/12/2025 |
| 75 | 4E |
FIL/USDT | $1.47 | $4,025,104 | 12:00:16 02/12/2025 |
| 76 | Darkex Exchange |
FIL/USDT | $1.47 | $3,996,518 | 12:00:26 02/12/2025 |
| 77 |  Ekbit |
FIL/USDT | $1.47 | $3,932,723 | 12:00:16 02/12/2025 |
| 78 | HTX |
FIL/USDT | $1.47 | $3,696,156 | 11:54:17 02/12/2025 |
| 79 | CRMClick |
FIL/USDT | $1.47 | $3,692,558 | 11:57:16 02/12/2025 |
| 80 | CoinP |
FIL/USDT | $1.47 | $3,538,520 | 12:00:15 02/12/2025 |
| 81 |  Coinbase Exchange |
FIL/USD | $1.48 | $3,122,436 | 11:57:00 02/12/2025 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.47 | $3,099,848 | 11:57:19 02/12/2025 |
| 83 |  Phemex |
FIL/USDT | $1.47 | $2,880,964 | 11:57:17 02/12/2025 |
| 84 |  Dmex |
FIL/USD | $1.47 | $2,846,561 | 12:03:17 02/12/2025 |
| 85 |  Upbit |
FIL/KRW | $1.51 | $2,791,858 | 11:56:23 02/12/2025 |
| 86 |  DigiFinex |
FIL/USDT | $1.47 | $2,778,030 | 11:54:07 02/12/2025 |
| 87 |  UZX |
FIL/USDT | $1.47 | $2,705,825 | 11:57:17 02/12/2025 |
| 88 | AscendEX |
FIL/USDT | $1.47 | $2,642,192 | 11:54:07 02/12/2025 |
| 89 | CoinW |
FIL/USDT | $1.47 | $2,626,957 | 11:42:14 02/12/2025 |
| 90 | YEX |
FIL/USD | $1.47 | $2,584,056 | 12:00:17 02/12/2025 |
| 91 |  Coinbase International Exchange |
FIL/USDC | $1.47 | $2,555,148 | 12:00:16 02/12/2025 |
| 92 | DigiFinex |
FIL/USDT | $1.47 | $2,552,760 | 11:57:17 02/12/2025 |
| 93 | MEXC |
FIL/USDT | $1.47 | $2,529,077 | 11:48:12 02/12/2025 |
| 94 |  XXKK |
FIL/USDT | $1.47 | $2,418,444 | 11:57:11 02/12/2025 |
| 95 |  LBank |
FIL/USDT | $1.47 | $2,373,304 | 11:57:10 02/12/2025 |
| 96 |  Bitcastle |
FIL/USDT | $1.47 | $2,292,024 | 12:00:19 02/12/2025 |
| 97 | GaiaEx |
FIL/USDT | $1.48 | $2,260,314 | 08:57:07 02/12/2025 |
| 98 | IBIT Global |
FIL/USDT | $1.47 | $2,087,354 | 12:00:09 02/12/2025 |
| 99 | Gate |
FIL/USDT | $1.47 | $2,075,909 | 11:56:54 02/12/2025 |
| 100 |  MGBX |
FIL/USDT | $1.47 | $2,060,205 | 12:00:17 02/12/2025 |
| 101 |  CEEX exchange |
FIL/USDT | $1.47 | $2,038,398 | 12:00:09 02/12/2025 |
| 102 |  Lighter |
FIL/USDC | $1.47 | $1,934,274 | 12:03:16 02/12/2025 |
| 103 |  CoinEx |
FIL/USDT | $1.47 | $1,928,875 | 11:59:23 02/12/2025 |
| 104 | Ju.com |
FIL/USDT | $1.48 | $1,841,582 | 11:54:08 02/12/2025 |
| 105 | Bybit |
FIL/USDT | $1.47 | $1,832,999 | 11:54:09 02/12/2025 |
| 106 | Millionero |
FIL/USDT | $1.47 | $1,808,326 | 11:54:07 02/12/2025 |
| 107 | CZR Exchange |
FIL/USDT | $1.47 | $1,690,344 | 12:00:11 02/12/2025 |
| 108 |  SunX |
FIL/USDT | $1.47 | $1,637,536 | 12:00:10 02/12/2025 |
| 109 | Phemex |
FIL/USDT | $1.47 | $1,580,028 | 11:57:11 02/12/2025 |
| 110 | B2Z Exchange |
FIL/USD | $1.47 | $1,561,601 | 12:00:08 02/12/2025 |
| 111 | KuCoin |
FIL/USDT | $1.47 | $1,509,897 | 11:56:54 02/12/2025 |
| 112 |  SuperEx |
FIL/USDT | $1.47 | $1,487,778 | 11:57:10 02/12/2025 |
| 113 | BITmarkets |
FIL/USD | $1.47 | $1,473,945 | 12:00:09 02/12/2025 |
| 114 | Bitget |
FIL/USDT | $1.47 | $1,450,431 | 11:54:13 02/12/2025 |
| 115 | Binance |
FIL/USDC | $1.47 | $1,410,762 | 11:56:54 02/12/2025 |
| 116 | BYDFi |
FIL/USDC | $1.47 | $1,403,076 | 12:00:17 02/12/2025 |
| 117 | OrangeX |
FIL/USDT | $1.47 | $1,402,395 | 11:57:07 02/12/2025 |
| 118 | Hibt |
FIL/USDT | $1.47 | $1,259,819 | 11:57:09 02/12/2025 |
| 119 |  SunPerp |
FIL/USDT | $1.47 | $1,229,081 | 12:03:17 02/12/2025 |
| 120 |  PointPay |
FIL/USDT | $1.47 | $1,182,336 | 11:57:08 02/12/2025 |
| 121 | Toobit |
FIL/USDT | $1.47 | $1,176,306 | 11:57:13 02/12/2025 |
| 122 |  XT.COM |
FIL/USDT | $1.47 | $1,130,635 | 11:57:12 02/12/2025 |
| 123 |  BingX |
FIL/USDT | $1.47 | $1,125,003 | 11:57:10 02/12/2025 |
| 124 |  CoinUp.io |
FIL/USDT | $1.47 | $1,115,521 | 11:57:12 02/12/2025 |
| 125 |  Venus |
FIL/vFIL | $1.47 | $1,097,920 | 11:57:11 02/12/2025 |
| 126 | BitradeX |
FIL/USDT | $1.47 | $1,096,926 | 11:57:08 02/12/2025 |
| 127 |  ZKE |
FIL/USDT | $1.47 | $1,013,102 | 12:00:09 02/12/2025 |
| 128 | Tapbit |
FIL/USDT | $1.47 | $1,009,036 | 11:57:08 02/12/2025 |
| 129 | Bitunix |
FIL/USDT | $1.48 | $1,003,321 | 11:57:11 02/12/2025 |
| 130 |  BlockFin |
FIL/USDT | $1.48 | $990,026 | 11:54:07 02/12/2025 |
| 131 |  AIA Exchange |
FIL/USDT | $1.47 | $983,882 | 12:00:07 02/12/2025 |
| 132 |  Hyperliquid |
FIL/USD | $1.47 | $977,153 | 11:54:16 02/12/2025 |
| 133 |  HitBTC |
FIL/USDT | $1.47 | $956,382 | 11:57:08 02/12/2025 |
| 134 |  FMFW.io |
FIL/USD | $1.47 | $956,367 | 11:54:07 02/12/2025 |
| 135 |  Mandala Exchange |
FIL/USDT | $1.47 | $956,332 | 12:00:07 02/12/2025 |
| 136 |  Gleec BTC |
FIL/USDT | $1.47 | $956,332 | 12:00:10 02/12/2025 |
| 137 |  CoinCatch |
FIL/USDT | $1.47 | $914,257 | 12:00:20 02/12/2025 |
| 138 | Biconomy.com |
FIL/USDT | $1.47 | $893,885 | 11:54:11 02/12/2025 |
| 139 |  BitKan |
FIL/USDT | $1.47 | $882,328 | 12:00:08 02/12/2025 |
| 140 | WEEX |
FIL/USDT | $1.47 | $871,540 | 11:57:07 02/12/2025 |
| 141 | BitbabyExchange |
FIL/USDC | $1.47 | $846,868 | 12:00:16 02/12/2025 |
| 142 | FameEX |
FIL/USDT | $1.48 | $801,011 | 11:57:11 02/12/2025 |
| 143 | BYDFi |
FIL/USDT | $1.47 | $787,118 | 12:00:10 02/12/2025 |
| 144 |  Paribu |
FIL/TRY | $1.47 | $767,809 | 11:59:24 02/12/2025 |
| 145 |  Bithumb |
FIL/KRW | $1.50 | $746,270 | 11:57:53 02/12/2025 |
| 146 | B2Z Exchange |
FIL/USDT | $1.47 | $739,691 | 12:00:08 02/12/2025 |
| 147 | BTSE |
FIL/USDT | $1.47 | $738,658 | 11:57:08 02/12/2025 |
| 148 | MGBX |
FIL/USDT | $1.47 | $726,708 | 12:00:10 02/12/2025 |
| 149 |  BitMart |
FIL/USDT | $1.47 | $723,003 | 11:57:10 02/12/2025 |
| 150 |  BiFinance |
FIL/USDT | $1.47 | $720,831 | 11:57:11 02/12/2025 |
| 151 | Ourbit |
FIL/USDT | $1.47 | $716,209 | 11:54:11 02/12/2025 |
| 152 |  EdgeX |
FIL/USD | $1.47 | $713,041 | 12:03:17 02/12/2025 |
| 153 | BITmarkets |
FIL/USDT | $1.47 | $707,776 | 12:00:09 02/12/2025 |
| 154 | YEX |
FIL/USDT | $1.47 | $696,851 | 12:00:08 02/12/2025 |
| 155 | BTCC |
FIL/USDT | $1.47 | $645,205 | 11:57:12 02/12/2025 |
| 156 | MEXC |
FIL/USDC | $1.47 | $641,676 | 11:54:17 02/12/2025 |
| 157 | SuperEx |
FIL/ETH | $1.47 | $633,463 | 11:57:10 02/12/2025 |
| 158 |  LeveX |
FIL/USDT | $1.47 | $598,560 | 12:00:16 02/12/2025 |
| 159 |  BloFin |
FIL/USDT | $1.48 | $592,473 | 11:57:08 02/12/2025 |
| 160 |  UEEx |
FIL/USDT | $1.47 | $575,611 | 12:00:08 02/12/2025 |
| 161 |  BitxEX |
FIL/USDT | $1.47 | $572,324 | 12:00:16 02/12/2025 |
| 162 |  Kraken |
FIL/USD | $1.47 | $571,631 | 11:59:24 02/12/2025 |
| 163 | Aivora Exchange |
FIL/USDT | $1.47 | $559,598 | 12:00:09 02/12/2025 |
| 164 | BitbabyExchange |
FIL/USDT | $1.47 | $541,851 | 12:00:07 02/12/2025 |
| 165 | KCEX |
FIL/USDT | $1.48 | $534,213 | 11:57:11 02/12/2025 |
| 166 |  Pionex |
FIL/USDT | $1.47 | $524,303 | 11:57:12 02/12/2025 |
| 167 | TruBit Pro Exchange |
FIL/USDT | $1.47 | $514,468 | 12:00:08 02/12/2025 |
| 168 |  Grvt |
FIL/USDT | $1.47 | $508,015 | 11:57:17 02/12/2025 |
| 169 | WhiteBIT |
FIL/USDC | $1.48 | $502,845 | 11:57:12 02/12/2025 |
| 170 | EasiCoin |
FIL/USDT | $1.47 | $471,508 | 12:00:08 02/12/2025 |
| 171 |  Picol |
FIL/USDT | $1.47 | $461,208 | 12:00:07 02/12/2025 |
| 172 |  BitTap |
FIL/USDT | $1.47 | $447,060 | 12:00:17 02/12/2025 |
| 173 |  GroveX |
FIL/USDT | $1.47 | $421,836 | 12:00:21 02/12/2025 |
| 174 | Pionex |
FIL/USDT | $1.47 | $374,029 | 11:57:17 02/12/2025 |
| 175 | WEEX |
FIL/USDC | $1.47 | $368,411 | 11:57:07 02/12/2025 |
| 176 |  BIT |
FIL/USDT | $1.47 | $362,457 | 12:00:57 02/12/2025 |
| 177 |  TGEX |
FIL/USDT | $1.47 | $356,146 | 11:54:15 02/12/2025 |
| 178 | Cofinex |
FIL/USD | $1.47 | $350,401 | 12:00:17 02/12/2025 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $1.47 | $333,638 | 11:55:23 02/12/2025 |
| 180 |  Fastex |
FIL/USDT | $1.47 | $332,707 | 11:54:11 02/12/2025 |
| 181 | SuperEx |
FIL/BTC | $1.47 | $325,452 | 11:57:10 02/12/2025 |
| 182 | Binance |
FIL/TRY | $1.47 | $323,035 | 11:56:54 02/12/2025 |
| 183 | MEXC |
FIL/USDC | $1.47 | $304,201 | 11:48:12 02/12/2025 |
| 184 | BlockFin |
FIL/USDT | $1.47 | $303,616 | 11:54:16 02/12/2025 |
| 185 | LBank |
FIL/USDC | $1.47 | $287,566 | 11:57:10 02/12/2025 |
| 186 |  HyperPay Futures |
FIL/USDT | $1.47 | $281,265 | 12:03:17 02/12/2025 |
| 187 | BitTap |
FIL/USDT | $1.47 | $280,929 | 12:00:07 02/12/2025 |
| 188 | WhiteBIT |
FIL/TRY | $1.48 | $262,290 | 11:57:12 02/12/2025 |
| 189 |  Bitazza |
FIL/USDT | $1.48 | $248,234 | 12:00:08 02/12/2025 |
| 190 |  BigONE |
FIL/USDT | $1.47 | $239,629 | 11:48:08 02/12/2025 |
| 191 |  Coincall |
FIL/USD | $1.47 | $236,441 | 12:03:16 02/12/2025 |
| 192 | Binance |
FIL/FDUSD | $1.47 | $225,802 | 11:56:54 02/12/2025 |
| 193 |  Binance TR |
FIL/TRY | $1.47 | $218,492 | 11:57:08 02/12/2025 |
| 194 | Cofinex |
FIL/USDC | $1.47 | $198,562 | 12:00:17 02/12/2025 |
| 195 | BIT |
FIL/USDT | $1.48 | $188,820 | 11:59:57 02/12/2025 |
| 196 | SunX |
FIL/USDT | $1.47 | $184,975 | 12:00:19 02/12/2025 |
| 197 | Gate |
FIL/USDC | $1.47 | $184,942 | 11:56:54 02/12/2025 |
| 198 | BloFin |
FIL/USDT | $1.47 | $181,914 | 11:57:17 02/12/2025 |
| 199 | Bitget |
FIL/USDC | $1.47 | $168,831 | 11:54:13 02/12/2025 |
| 200 |  Coinone |
FIL/KRW | $1.50 | $167,794 | 11:59:23 02/12/2025 |
| 201 |  BlueBit |
FIL/USDT | $1.47 | $154,075 | 12:00:11 02/12/2025 |
| 202 |  Qmall Exchange |
FIL/USDT | $1.47 | $150,282 | 11:57:11 02/12/2025 |
| 203 |  Bitvavo |
FIL/EUR | $1.48 | $146,148 | 11:57:09 02/12/2025 |
| 204 |  Niza.io |
FIL/USD | $1.47 | $141,966 | 12:00:10 02/12/2025 |
| 205 | Bitrue |
FIL/USDT | $1.48 | $132,928 | 11:57:08 02/12/2025 |
| 206 | OKX |
FIL/USD | $1.47 | $129,287 | 11:56:53 02/12/2025 |
| 207 | LeveX |
FIL/USDC | $1.47 | $123,202 | 12:00:16 02/12/2025 |
| 208 | CoinCatch |
FIL/USDT | $1.48 | $120,161 | 11:57:18 02/12/2025 |
| 209 | Bybit |
FIL/USDC | $1.47 | $117,391 | 11:54:09 02/12/2025 |
| 210 | Binance |
FIL/BTC | $1.47 | $101,499 | 11:56:42 02/12/2025 |
| 211 |  PrimeXBT |
FIL/USDT | $1.47 | $99,036.58 | 12:00:17 02/12/2025 |
| 212 |  Crypto.com Exchange |
FIL/USD | $1.47 | $95,333.83 | 11:54:07 02/12/2025 |
| 213 |  WOO X |
FIL/USDT | $1.47 | $92,965.14 | 11:57:15 02/12/2025 |
| 214 |  ChangeNOW |
FIL/BTC | $1.50 | $83,805.12 | 12:00:10 02/12/2025 |
| 215 |  Aster |
FIL/USDT | $1.47 | $81,337.93 | 11:54:16 02/12/2025 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $1.47 | $78,250.39 | 11:55:23 02/12/2025 |
| 217 | Bibox |
5FIL/USD | $2.79 | $76,320.14 | 12:00:07 02/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.47 | $76,202.85 | 11:52:45 02/12/2025 |
| 219 | Bitcastle |
FIL/USDT | $1.47 | $65,761.99 | 12:00:12 02/12/2025 |
| 220 |  ONUS Pro |
FIL/VNDC | $1.47 | $65,750.87 | 12:00:17 02/12/2025 |
| 221 | Kraken |
FIL/EUR | $1.47 | $63,847.46 | 11:59:24 02/12/2025 |
| 222 | Cofinex |
FIL/USDT | $1.47 | $63,153.35 | 12:00:07 02/12/2025 |
| 223 |  Bit2Me |
FIL/EUR | $1.47 | $62,368.04 | 11:57:12 02/12/2025 |
| 224 |  BitDelta |
FIL/USDT | $1.47 | $54,589.69 | 12:00:07 02/12/2025 |
| 225 |  ICRYPEX |
FIL/USDT | $1.46 | $53,046.76 | 12:00:12 02/12/2025 |
| 226 | Binance |
FIL/ETH | $1.47 | $52,000.84 | 11:56:42 02/12/2025 |
| 227 | Cofinex |
FIL/USDC | $1.47 | $51,451.64 | 12:00:07 02/12/2025 |
| 228 | Millionero |
FIL/USDC | $1.47 | $51,175.39 | 11:54:07 02/12/2025 |
| 229 | WhiteBIT |
FIL/EUR | $1.47 | $47,880.16 | 11:57:12 02/12/2025 |
| 230 | BITmarkets |
FIL/USDC | $1.47 | $47,516.21 | 12:00:09 02/12/2025 |
| 231 | B2Z Exchange |
FIL/USDC | $1.47 | $47,515.49 | 12:00:08 02/12/2025 |
| 232 |  Paradex |
FIL/USD | $1.47 | $46,748.96 | 12:03:16 02/12/2025 |
| 233 |  Delta Exchange |
FIL/USDT | $1.47 | $34,938.96 | 12:00:17 02/12/2025 |
| 234 | Crypto.com Exchange |
FIL/USD | $1.47 | $34,709.25 | 11:57:18 02/12/2025 |
| 235 |  dYdX v4 |
FIL/USD | $1.47 | $33,516.06 | 12:04:18 02/12/2025 |
| 236 |  Globe Derivative Exchange |
FIL/USD | $1.47 | $32,329.00 | 12:00:17 02/12/2025 |
| 237 | Kraken |
FIL/XBT | $1.48 | $27,474.00 | 11:59:24 02/12/2025 |
| 238 |  Bitfinex |
FIL/USDT | $1.47 | $26,559.83 | 11:57:15 02/12/2025 |
| 239 | Crypto.com Exchange |
FIL/USDT | $1.47 | $26,100.55 | 11:54:07 02/12/2025 |
| 240 | Coinbase Exchange |
FIL/EUR | $1.47 | $25,721.01 | 11:57:00 02/12/2025 |
| 241 |  Gemini |
FIL/USD | $1.47 | $25,500.34 | 11:59:24 02/12/2025 |
| 242 | Gate |
FIL/BTC | $1.47 | $22,527.93 | 11:56:54 02/12/2025 |
| 243 |  Koinpark |
FIL/USDT | $1.47 | $22,252.47 | 12:00:07 02/12/2025 |
| 244 | Upbit |
FIL/BTC | $1.51 | $21,623.25 | 11:56:54 02/12/2025 |
| 245 |  BitMEX |
FIL/USD | $1.47 | $20,606.84 | 11:57:15 02/12/2025 |
| 246 |  Korbit |
FIL/KRW | $1.50 | $19,280.83 | 11:57:08 02/12/2025 |
| 247 |  TRIV |
FIL/IDR | $1.47 | $16,237.98 | 12:00:12 02/12/2025 |
| 248 | TRIV |
FIL/USDT | $1.47 | $16,237.05 | 12:00:12 02/12/2025 |
| 249 | Deepcoin |
FIL/USDT | $1.47 | $15,706.91 | 11:57:08 02/12/2025 |
| 250 | Kraken |
FIL/GBP | $1.48 | $15,686.03 | 11:59:24 02/12/2025 |
| 251 |  Kanga Exchange |
FIL/USDC | $1.47 | $15,127.84 | 12:00:09 02/12/2025 |
| 252 | Gate |
FIL/ETH | $1.47 | $15,019.96 | 11:56:54 02/12/2025 |
| 253 | Kanga Exchange |
FIL/USDT | $1.47 | $14,704.59 | 12:00:09 02/12/2025 |
| 254 |  Bybit EU |
FIL/USDC | $1.48 | $13,356.73 | 11:51:07 02/12/2025 |
| 255 |  Blynex |
FIL/USDT | $1.48 | $12,889.57 | 11:57:08 02/12/2025 |
| 256 |  Indodax |
FIL/IDR | $1.48 | $12,821.03 | 11:59:23 02/12/2025 |
| 257 | Ekbit |
FIL/USDT | $1.47 | $11,703.27 | 12:00:07 02/12/2025 |
| 258 |  CoinDCX |
FIL/INR | $1.52 | $11,453.52 | 11:54:11 02/12/2025 |
| 259 | Coinbase Exchange |
FIL/GBP | $1.48 | $11,219.94 | 11:57:00 02/12/2025 |
| 260 |  XBO.com |
FIL/USDT | $1.47 | $11,177.16 | 11:57:11 02/12/2025 |
| 261 | XBO.com |
FIL/USDC | $1.47 | $11,072.31 | 11:57:11 02/12/2025 |
| 262 |  Nivex |
FIL/USDT | $1.47 | $8,660.74 | 12:00:18 02/12/2025 |
| 263 | Bitfinex |
FIL/USDT | $1.47 | $7,064.70 | 11:59:23 02/12/2025 |
| 264 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.47 | $6,493.34 | 11:48:12 02/12/2025 |
| 265 | BYDFi |
FIL/USDC | $1.47 | $6,198.93 | 12:00:10 02/12/2025 |
| 266 | Bitfinex |
FIL/USD | $1.48 | $5,931.50 | 11:59:23 02/12/2025 |
| 267 |  Orderly |
FIL/USDC | $1.47 | $5,911.19 | 12:03:17 02/12/2025 |
| 268 |  ADEN |
FIL/USDT | $1.47 | $4,585.95 | 12:03:34 02/12/2025 |
| 269 | Upbit |
FIL/USDT | $1.51 | $3,998.80 | 11:56:54 02/12/2025 |
| 270 | Niza.io |
FIL/GBP | $1.48 | $3,866.24 | 12:00:10 02/12/2025 |
| 271 | Bitget |
FIL/ETH | $1.48 | $3,479.68 | 11:54:13 02/12/2025 |
| 272 | DigiFinex |
FIL/BTC | $1.47 | $3,304.59 | 11:54:07 02/12/2025 |
| 273 | Koinpark |
FIL/INR | $1.48 | $3,098.74 | 12:00:07 02/12/2025 |
| 274 | ADEN |
FIL/USDC | $1.47 | $2,929.94 | 12:03:34 02/12/2025 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.47 | $2,824.38 | 11:59:12 02/12/2025 |
| 276 | ONUS Pro |
FIL/VNDC | $1.47 | $2,526.95 | 12:00:11 02/12/2025 |
| 277 |  Tokocrypto |
FIL/USDT | $1.47 | $2,494.91 | 11:57:09 02/12/2025 |
| 278 |  Binance TH |
FIL/USDT | $1.47 | $2,341.45 | 11:57:11 02/12/2025 |
| 279 |  Azbit |
FIL/USDT | $1.47 | $2,025.46 | 11:57:08 02/12/2025 |
| 280 | Qmall Exchange |
FIL/BTC | $1.47 | $1,955.77 | 11:57:11 02/12/2025 |
| 281 |  Bitlo |
FIL/TRY | $1.47 | $1,903.86 | 12:00:08 02/12/2025 |
| 282 | Kraken |
FIL/ETH | $1.50 | $1,897.16 | 11:59:24 02/12/2025 |
| 283 |  Bitkub |
FIL/THB | $1.27 | $1,878.84 | 11:54:07 02/12/2025 |
| 284 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.48 | $1,874.32 | 11:38:05 02/12/2025 |
| 285 |  Fstswap |
FIL/FIST | $1.48 | $1,715.19 | 11:19:48 02/12/2025 |
| 286 | CoinDCX |
FIL/USDT | $1.47 | $1,621.67 | 11:54:11 02/12/2025 |
| 287 |  GMX (Arbitrum) |
FIL/USD | $1.47 | $1,585.06 | 11:57:23 02/12/2025 |
| 288 |  OKJ |
FIL/JPY | $1.48 | $1,342.39 | 11:57:12 02/12/2025 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.47 | $1,199.99 | 11:59:06 02/12/2025 |
| 290 | OKX |
FIL/USDC | $1.48 | $976.87 | 11:56:23 02/12/2025 |
| 291 |  Binance.US |
FIL/USDT | $1.51 | $962.70 | 11:59:23 02/12/2025 |
| 292 |  Biswap v2 |
FIL/USDT | $1.48 | $889.60 | 11:18:10 02/12/2025 |
| 293 | Coinbase Exchange |
FIL/BTC | $1.48 | $729.36 | 11:56:29 02/12/2025 |
| 294 |  BabySwap |
FIL/USDT | $1.48 | $726.17 | 11:19:09 02/12/2025 |
| 295 |  Uniswap v3 (BSC) |
FIL/BAKE | $1.49 | $643.97 | 03:05:56 02/12/2025 |
| 296 |  Bitcoiva |
FIL/INR | $1.52 | $580.47 | 12:00:10 02/12/2025 |
| 297 |  Young Platform |
FIL/EUR | $1.48 | $471.95 | 12:00:11 02/12/2025 |
| 298 |  CEX.IO |
FIL/USDC | $1.48 | $439.10 | 11:57:09 02/12/2025 |
| 299 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.48 | $427.72 | 11:01:20 02/12/2025 |
| 300 | WOO X |
FIL/USDT | $1.47 | $351.00 | 11:57:11 02/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 02/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,318,920 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.