Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.49 | $187,576,475 | 05:54:16 02/12/2025 | |
| 2 | FIL/USDT | $1.49 | $135,745,414 | 05:57:15 02/12/2025 | |
| 3 | FIL/USDT | $1.49 | $112,512,765 | 05:48:19 02/12/2025 | |
| 4 | FIL/USDT | $1.49 | $111,005,094 | 05:57:15 02/12/2025 | |
| 5 | FIL/USDT | $1.46 | $107,131,449 | 19:30:15 01/12/2025 | |
| 6 | FIL/USDT | $1.49 | $98,769,697 | 05:57:23 02/12/2025 | |
| 7 | FIL/USDT | $1.49 | $96,431,301 | 05:55:51 02/12/2025 | |
| 8 | FIL/USDT | $1.48 | $93,793,203 | 06:00:16 02/12/2025 | |
| 9 | FIL/USDT | $1.49 | $93,399,492 | 05:57:17 02/12/2025 | |
| 10 | FIL/USDT | $1.49 | $74,978,452 | 06:00:16 02/12/2025 | |
| 11 | FIL/USDT | $1.49 | $72,769,371 | 06:00:16 02/12/2025 | |
| 12 | FIL/USDT | $4.96 | $70,158,968 | 05:57:15 02/12/2025 | |
| 13 | FIL/USDT | $1.49 | $63,691,864 | 05:57:16 02/12/2025 | |
| 14 | FIL/USDT | $1.49 | $61,636,497 | 05:54:15 02/12/2025 | |
| 15 | FIL/USDT | $1.49 | $57,542,821 | 05:54:18 02/12/2025 | |
| 16 | FIL/USDT | $1.49 | $52,463,707 | 06:00:18 02/12/2025 | |
| 17 | FIL/USDT | $1.49 | $51,623,318 | 05:59:25 02/12/2025 | |
| 18 | FIL/USDT | $1.49 | $51,483,900 | 05:57:07 02/12/2025 | |
| 19 | FIL/USDT | $1.49 | $50,281,202 | 05:54:16 02/12/2025 | |
| 20 | FIL/USDT | $1.49 | $50,273,959 | 06:00:16 02/12/2025 | |
| 21 | FIL/USDT | $1.49 | $39,970,059 | 05:57:17 02/12/2025 | |
| 22 | FIL/USDT | $1.49 | $29,270,263 | 05:54:15 02/12/2025 | |
| 23 | FIL/USDT | $1.48 | $28,740,186 | 06:00:17 02/12/2025 | |
| 24 | FIL/USDT | $1.49 | $27,553,386 | 05:57:16 02/12/2025 | |
| 25 | FIL/USDT | $1.49 | $27,384,752 | 05:57:16 02/12/2025 | |
| 26 | FIL/USDT | $1.49 | $27,053,036 | 05:57:17 02/12/2025 | |
| 27 | FIL/USDT | $1.49 | $26,326,644 | 05:54:17 02/12/2025 | |
| 28 | FIL/USDT | $1.49 | $25,912,655 | 06:00:16 02/12/2025 | |
| 29 | FIL/USDT | $1.49 | $25,492,117 | 06:00:17 02/12/2025 | |
| 30 | FIL/USDC | $1.49 | $24,155,262 | 05:54:16 02/12/2025 | |
| 31 | FIL/USDT | $1.49 | $23,860,272 | 05:57:17 02/12/2025 | |
| 32 | FIL/USDT | $1.49 | $22,363,583 | 05:56:54 02/12/2025 | |
| 33 | FIL/USDT | $1.49 | $20,907,148 | 05:58:24 02/12/2025 | |
| 34 | FIL/USDT | $1.49 | $20,245,208 | 06:00:18 02/12/2025 | |
| 35 | FIL/USDT | $1.49 | $19,762,815 | 05:57:17 02/12/2025 | |
| 36 | FIL/USDT | $1.49 | $19,496,860 | 05:57:17 02/12/2025 | |
| 37 | FIL/USDT | $1.49 | $19,047,110 | 05:57:16 02/12/2025 | |
| 38 | FIL/USDT | $1.49 | $17,376,165 | 06:00:16 02/12/2025 | |
| 39 | FIL/USDT | $1.49 | $15,368,213 | 05:57:15 02/12/2025 | |
| 40 | FILECOIN/USDT | $1.49 | $15,365,990 | 05:54:17 02/12/2025 | |
| 41 | FIL/USDT | $1.49 | $15,026,709 | 06:00:16 02/12/2025 | |
| 42 | FIL/USDT | $1.49 | $14,556,680 | 05:56:53 02/12/2025 | |
| 43 | FIL/USDT | $1.49 | $14,555,854 | 05:57:12 02/12/2025 | |
| 44 | FIL/USD | $1.49 | $14,078,460 | 05:54:51 02/12/2025 | |
| 45 | FIL/USDT | $1.49 | $13,911,142 | 06:03:19 02/12/2025 | |
| 46 | FIL/USDT | $1.49 | $13,181,863 | 05:54:20 02/12/2025 | |
| 47 | FIL/USDT | $1.49 | $12,765,249 | 06:00:07 02/12/2025 | |
| 48 | FIL/USDT | $1.49 | $12,683,577 | 05:57:16 02/12/2025 | |
| 49 | FIL/USDT | $1.49 | $12,587,394 | 05:57:15 02/12/2025 | |
| 50 | FIL/USDT | $1.49 | $12,244,670 | 06:00:17 02/12/2025 | |
| 51 | FIL/USDT | $1.49 | $12,240,402 | 05:54:16 02/12/2025 | |
| 52 | FIL/USDT | $1.49 | $12,126,525 | 06:00:16 02/12/2025 | |
| 53 | FIL/USDT | $1.49 | $11,363,478 | 05:54:20 02/12/2025 | |
| 54 | FIL/USDT | $1.49 | $11,152,680 | 05:57:16 02/12/2025 | |
| 55 | FIL/USDT | $1.49 | $11,064,385 | 05:51:13 02/12/2025 | |
| 56 | FIL/USDT | $1.49 | $10,746,513 | 05:57:16 02/12/2025 | |
| 57 | FIL/USDT | $1.49 | $10,639,178 | 05:57:15 02/12/2025 | |
| 58 | FIL/USDT | $1.49 | $10,454,751 | 06:03:16 02/12/2025 | |
| 59 | FIL/USDT | $1.49 | $10,276,306 | 05:57:17 02/12/2025 | |
| 60 | FIL/USDT | $1.49 | $10,114,747 | 06:00:16 02/12/2025 | |
| 61 | FIL/USDT | $1.49 | $10,074,406 | 06:00:18 02/12/2025 | |
| 62 | FIL/USDT | $1.49 | $9,465,151 | 05:57:11 02/12/2025 | |
| 63 | FIL/USDT | $1.49 | $9,449,974 | 05:57:16 02/12/2025 | |
| 64 | FIL/USDT | $1.49 | $8,801,574 | 05:57:17 02/12/2025 | |
| 65 | FIL/USDT | $1.49 | $7,995,971 | 05:57:12 02/12/2025 | |
| 66 | FIL/USD | $1.49 | $7,909,600 | 05:55:51 02/12/2025 | |
| 67 | FIL/USDT | $1.49 | $7,897,501 | 05:57:20 02/12/2025 | |
| 68 | FIL/USDT | $1.49 | $7,661,530 | 05:57:15 02/12/2025 | |
| 69 | FIL/USDT | $2.34 | $7,504,210 | 05:57:11 02/12/2025 | |
| 70 | FIL/USDT | $1.49 | $7,502,310 | 06:00:16 02/12/2025 | |
| 71 | FIL/USD | $1.49 | $7,501,166 | 06:00:16 02/12/2025 | |
| 72 | FIL/USDT | $1.49 | $7,076,536 | 05:57:20 02/12/2025 | |
| 73 | FIL/USDT | $1.49 | $7,073,234 | 06:00:16 02/12/2025 | |
| 74 | FIL/USDT | $1.49 | $6,678,034 | 05:57:07 02/12/2025 | |
| 75 | FIL/USDT | $1.49 | $6,318,035 | 06:00:16 02/12/2025 | |
| 76 | FIL/USDT | $1.48 | $6,185,084 | 06:00:15 02/12/2025 | |
| 77 | FIL/USDT | $1.49 | $5,788,231 | 05:54:08 02/12/2025 | |
| 78 | FIL/USDT | $1.49 | $5,619,261 | 05:57:12 02/12/2025 | |
| 79 | FIL/USDT | $1.49 | $5,242,661 | 05:57:11 02/12/2025 | |
| 80 | FIL/USDT | $1.49 | $5,150,613 | 05:54:07 02/12/2025 | |
| 81 | FIL/USDT | $1.49 | $4,860,699 | 05:57:12 02/12/2025 | |
| 82 | FIL/USDT | $1.49 | $4,842,910 | 06:00:17 02/12/2025 | |
| 83 | FIL/USDT | $1.49 | $4,726,729 | 05:57:07 02/12/2025 | |
| 84 | FIL/USDT | $1.49 | $4,694,811 | 05:57:19 02/12/2025 | |
| 85 | FIL/USDT | $1.49 | $4,437,297 | 05:54:11 02/12/2025 | |
| 86 | FIL/KRW | $1.52 | $4,307,130 | 05:56:24 02/12/2025 | |
| 87 | FIL/USD | $1.49 | $4,274,423 | 05:56:58 02/12/2025 | |
| 88 | FIL/USDT | $1.49 | $4,247,303 | 05:57:08 02/12/2025 | |
| 89 | FIL/USDT | $1.49 | $4,094,772 | 05:57:16 02/12/2025 | |
| 90 | FIL/USDT | $1.49 | $3,931,474 | 05:56:54 02/12/2025 | |
| 91 | FIL/USDC | $1.48 | $3,631,039 | 06:00:16 02/12/2025 | |
| 92 | FIL/USDT | $1.49 | $3,597,308 | 05:59:53 02/12/2025 | |
| 93 | FIL/USDT | $1.49 | $3,519,019 | 05:57:07 02/12/2025 | |
| 94 | FIL/USDT | $1.49 | $3,410,295 | 05:57:09 02/12/2025 | |
| 95 | FIL/USDT | $1.49 | $3,399,753 | 06:00:15 02/12/2025 | |
| 96 | FIL/USDT | $1.49 | $3,271,194 | 05:57:09 02/12/2025 | |
| 97 | FIL/USDT | $1.49 | $3,270,845 | 05:57:10 02/12/2025 | |
| 98 | FIL/USDT | $1.49 | $3,245,085 | 06:00:17 02/12/2025 | |
| 99 | FIL/USDT | $1.49 | $3,221,957 | 05:57:17 02/12/2025 | |
| 100 | FIL/USDT | $1.49 | $3,199,762 | 05:54:23 02/12/2025 | |
| 101 | FIL/USD | $1.49 | $3,131,069 | 05:57:17 02/12/2025 | |
| 102 | FIL/USDC | $1.49 | $3,052,058 | 06:03:16 02/12/2025 | |
| 103 | FIL/USD | $1.49 | $3,030,809 | 06:03:17 02/12/2025 | |
| 104 | FIL/USDT | $1.49 | $3,020,680 | 05:54:09 02/12/2025 | |
| 105 | FIL/USDT | $1.49 | $2,720,847 | 05:57:12 02/12/2025 | |
| 106 | FIL/USDT | $1.49 | $2,716,366 | 06:00:16 02/12/2025 | |
| 107 | FIL/USDT | $1.49 | $2,630,328 | 05:57:09 02/12/2025 | |
| 108 | FIL/USDT | $1.49 | $2,625,583 | 05:57:08 02/12/2025 | |
| 109 | FIL/USDT | $1.49 | $2,595,562 | 06:00:17 02/12/2025 | |
| 110 | FIL/USDT | $1.50 | $2,439,081 | 05:54:08 02/12/2025 | |
| 111 | FIL/USDC | $1.49 | $2,332,619 | 06:00:17 02/12/2025 | |
| 112 | FIL/USDT | $1.49 | $2,283,735 | 05:57:09 02/12/2025 | |
| 113 | FIL/USDT | $1.49 | $2,281,749 | 05:57:10 02/12/2025 | |
| 114 | FIL/USDT | $1.49 | $2,238,559 | 05:57:08 02/12/2025 | |
| 115 | FIL/USDT | $1.49 | $2,176,683 | 06:03:17 02/12/2025 | |
| 116 | FIL/USDT | $1.49 | $2,175,952 | 05:57:12 02/12/2025 | |
| 117 | FIL/USDC | $1.49 | $2,105,424 | 05:56:54 02/12/2025 | |
| 118 | FIL/USDT | $1.49 | $2,062,931 | 05:45:09 02/12/2025 | |
| 119 | FIL/USDT | $1.49 | $2,051,577 | 05:57:11 02/12/2025 | |
| 120 | FIL/USDT | $1.49 | $1,985,939 | 05:57:08 02/12/2025 | |
| 121 | FIL/USDT | $1.49 | $1,962,717 | 05:57:13 02/12/2025 | |
| 122 | FIL/USDT | $1.49 | $1,882,806 | 05:57:10 02/12/2025 | |
| 123 | FIL/USDT | $1.49 | $1,859,759 | 05:57:09 02/12/2025 | |
| 124 | FIL/USDT | $1.49 | $1,812,541 | 05:57:08 02/12/2025 | |
| 125 | FIL/USD | $1.49 | $1,711,454 | 05:57:07 02/12/2025 | |
| 126 | FIL/USD | $1.49 | $1,711,453 | 05:57:08 02/12/2025 | |
| 127 | FIL/USD | $1.49 | $1,559,860 | 05:54:16 02/12/2025 | |
| 128 | FIL/USDT | $1.49 | $1,536,597 | 05:57:07 02/12/2025 | |
| 129 | FIL/USDT | $1.48 | $1,472,341 | 05:57:08 02/12/2025 | |
| 130 | FIL/KRW | $1.52 | $1,417,871 | 05:57:53 02/12/2025 | |
| 131 | FIL/USDT | $1.49 | $1,342,861 | 05:42:13 02/12/2025 | |
| 132 | FIL/USD | $1.49 | $1,330,996 | 05:59:55 02/12/2025 | |
| 133 | FIL/USDT | $1.49 | $1,309,711 | 05:42:09 02/12/2025 | |
| 134 | FIL/USDC | $1.49 | $1,302,549 | 06:00:16 02/12/2025 | |
| 135 | FIL/USDT | $1.49 | $1,279,453 | 05:54:11 02/12/2025 | |
| 136 | FIL/USDT | $1.49 | $1,270,147 | 05:57:11 02/12/2025 | |
| 137 | FIL/USDT | $1.49 | $1,258,110 | 05:57:07 02/12/2025 | |
| 138 | FIL/USDT | $1.49 | $1,255,836 | 05:48:09 02/12/2025 | |
| 139 | FIL/USDT | $1.49 | $1,246,217 | 05:57:17 02/12/2025 | |
| 140 | FIL/USDT | $1.49 | $1,246,174 | 05:57:09 02/12/2025 | |
| 141 | FIL/USD | $1.49 | $1,246,080 | 05:57:10 02/12/2025 | |
| 142 | FIL/USDT | $1.49 | $1,187,528 | 05:57:08 02/12/2025 | |
| 143 | FIL/USDT | $1.49 | $1,180,963 | 05:51:08 02/12/2025 | |
| 144 | FIL/vFIL | $1.49 | $1,117,890 | 05:57:09 02/12/2025 | |
| 145 | FIL/USDT | $1.49 | $1,117,639 | 05:54:16 02/12/2025 | |
| 146 | FIL/USDT | $1.49 | $1,097,098 | 05:57:10 02/12/2025 | |
| 147 | FIL/USDT | $1.50 | $1,043,126 | 05:54:09 02/12/2025 | |
| 148 | FIL/USDT | $1.49 | $1,001,253 | 05:57:11 02/12/2025 | |
| 149 | FIL/USDT | $1.49 | $998,799 | 05:57:09 02/12/2025 | |
| 150 | FIL/USDT | $1.49 | $996,140 | 05:57:12 02/12/2025 | |
| 151 | FIL/USDT | $1.49 | $993,681 | 05:57:11 02/12/2025 | |
| 152 | FIL/USDT | $1.49 | $982,821 | 06:00:16 02/12/2025 | |
| 153 | FIL/USDT | $1.49 | $957,325 | 05:57:08 02/12/2025 | |
| 154 | FIL/USDT | $1.49 | $957,077 | 05:57:09 02/12/2025 | |
| 155 | FIL/USDT | $1.49 | $953,846 | 05:57:07 02/12/2025 | |
| 156 | FIL/USDT | $1.48 | $938,743 | 06:00:16 02/12/2025 | |
| 157 | FIL/USDC | $1.49 | $932,414 | 05:54:17 02/12/2025 | |
| 158 | FIL/TRY | $1.49 | $928,891 | 05:59:23 02/12/2025 | |
| 159 | FIL/USDT | $1.49 | $912,515 | 06:00:16 02/12/2025 | |
| 160 | FIL/USDT | $1.49 | $893,465 | 05:57:10 02/12/2025 | |
| 161 | FIL/USDT | $1.49 | $863,541 | 06:00:56 02/12/2025 | |
| 162 | FIL/USDC | $1.50 | $861,855 | 05:54:08 02/12/2025 | |
| 163 | FIL/USDT | $1.49 | $817,584 | 05:57:12 02/12/2025 | |
| 164 | FIL/USDT | $1.49 | $803,275 | 05:54:08 02/12/2025 | |
| 165 | FIL/USDT | $1.49 | $787,994 | 05:57:11 02/12/2025 | |
| 166 | FIL/USDT | $1.49 | $782,713 | 05:57:11 02/12/2025 | |
| 167 | FIL/USDT | $1.49 | $767,810 | 05:57:11 02/12/2025 | |
| 168 | FIL/USDT | $1.49 | $750,423 | 05:57:12 02/12/2025 | |
| 169 | FIL/USD | $1.49 | $728,346 | 06:03:16 02/12/2025 | |
| 170 | FIL/USDT | $1.49 | $717,564 | 05:57:07 02/12/2025 | |
| 171 | FIL/USDT | $1.49 | $668,356 | 06:03:17 02/12/2025 | |
| 172 | FIL/USDC | $1.49 | $655,813 | 06:00:17 02/12/2025 | |
| 173 | FIL/USDT | $1.49 | $639,087 | 05:57:17 02/12/2025 | |
| 174 | FIL/USDT | $1.49 | $630,284 | 05:57:11 02/12/2025 | |
| 175 | FIL/USDT | $1.49 | $603,267 | 06:00:18 02/12/2025 | |
| 176 | FIL/USDT | $1.49 | $571,019 | 05:54:15 02/12/2025 | |
| 177 | FIL/USDT | $1.49 | $563,567 | 05:54:16 02/12/2025 | |
| 178 | FIL/USD | $1.49 | $560,636 | 06:00:17 02/12/2025 | |
| 179 | FIL/TRY | $1.49 | $524,412 | 05:58:23 02/12/2025 | |
| 180 | FIL/USDT | $1.49 | $523,738 | 05:57:11 02/12/2025 | |
| 181 | FIL/USDC | $1.49 | $521,421 | 05:54:11 02/12/2025 | |
| 182 | FIL/TRY | $1.50 | $519,964 | 05:54:08 02/12/2025 | |
| 183 | FIL/USDT | $1.49 | $496,220 | 05:57:07 02/12/2025 | |
| 184 | FIL/USDC | $1.49 | $490,577 | 05:57:08 02/12/2025 | |
| 185 | FIL/USDC | $1.49 | $457,185 | 05:57:12 02/12/2025 | |
| 186 | FIL/FDUSD | $1.49 | $440,203 | 05:56:54 02/12/2025 | |
| 187 | FIL/USD | $1.49 | $402,650 | 06:03:16 02/12/2025 | |
| 188 | FIL/TRY | $1.49 | $398,758 | 05:56:42 02/12/2025 | |
| 189 | FIL/USDT | $1.49 | $388,379 | 05:57:16 02/12/2025 | |
| 190 | FIL/BTC | $1.49 | $380,084 | 05:54:09 02/12/2025 | |
| 191 | FIL/USDC | $1.49 | $371,217 | 05:56:54 02/12/2025 | |
| 192 | FIL/USDT | $1.49 | $361,734 | 06:03:17 02/12/2025 | |
| 193 | FIL/USDT | $1.49 | $333,695 | 05:54:11 02/12/2025 | |
| 194 | FIL/USD | $1.49 | $327,494 | 05:57:07 02/12/2025 | |
| 195 | FIL/USDT | $1.49 | $327,101 | 05:54:11 02/12/2025 | |
| 196 | FIL/ETH | $1.49 | $304,005 | 05:54:09 02/12/2025 | |
| 197 | FIL/USDT | $1.49 | $289,815 | 05:54:11 02/12/2025 | |
| 198 | FIL/VNDC | $1.49 | $282,533 | 06:00:16 02/12/2025 | |
| 199 | FIL/EUR | $1.49 | $281,877 | 05:57:09 02/12/2025 | |
| 200 | FIL/EUR | $1.49 | $276,983 | 05:59:24 02/12/2025 | |
| 201 | FIL/EUR | $1.49 | $268,399 | 05:57:07 02/12/2025 | |
| 202 | FIL/USDC | $1.49 | $263,593 | 05:54:08 02/12/2025 | |
| 203 | FIL/TRY | $1.49 | $260,861 | 05:57:09 02/12/2025 | |
| 204 | FIL/USDT | $1.49 | $253,868 | 05:57:09 02/12/2025 | |
| 205 | FIL/USDT | $1.49 | $251,618 | 05:57:12 02/12/2025 | |
| 206 | FIL/USDT | $1.49 | $243,431 | 06:00:19 02/12/2025 | |
| 207 | FIL/USDT | $1.48 | $242,835 | 05:59:57 02/12/2025 | |
| 208 | FIL/KRW | $1.52 | $233,390 | 05:59:53 02/12/2025 | |
| 209 | FIL/USDT | $1.49 | $227,843 | 05:57:07 02/12/2025 | |
| 210 | FIL/USD | $1.49 | $197,120 | 05:56:53 02/12/2025 | |
| 211 | FIL/USDT | $1.50 | $185,071 | 05:54:15 02/12/2025 | |
| 212 | FIL/BTC | $1.49 | $174,134 | 05:56:54 02/12/2025 | |
| 213 | FIL/USD | $1.49 | $168,032 | 05:57:09 02/12/2025 | |
| 214 | FIL/USDT | $1.49 | $156,091 | 05:54:08 02/12/2025 | |
| 215 | FIL/USDC | $1.48 | $154,231 | 06:00:16 02/12/2025 | |
| 216 | FIL/USDC | $1.50 | $148,687 | 05:54:09 02/12/2025 | |
| 217 | FIL/WBNB | $1.49 | $132,541 | 05:44:03 02/12/2025 | |
| 218 | FIL/USDT | $1.49 | $128,631 | 05:58:23 02/12/2025 | |
| 219 | FIL/USD | $1.49 | $128,598 | 06:03:16 02/12/2025 | |
| 220 | FIL/USDT | $1.49 | $122,006 | 05:48:15 02/12/2025 | |
| 221 | FIL/USD | $1.49 | $107,416 | 06:00:17 02/12/2025 | |
| 222 | FIL/USDT | $1.48 | $107,144 | 06:00:17 02/12/2025 | |
| 223 | FIL/USDT | $1.49 | $95,466.96 | 05:57:13 02/12/2025 | |
| 224 | FIL/XBT | $1.50 | $90,369.77 | 05:59:55 02/12/2025 | |
| 225 | FIL/USD | $1.50 | $84,425.27 | 05:54:20 02/12/2025 | |
| 226 | FIL/USD | $1.45 | $81,684.83 | 05:57:15 02/12/2025 | |
| 227 | 5FIL/USD | $2.79 | $76,133.55 | 05:57:11 02/12/2025 | |
| 228 | FIL/USD | $1.49 | $72,108.72 | 05:59:53 02/12/2025 | |
| 229 | FIL/USDC | $1.49 | $72,067.13 | 05:57:07 02/12/2025 | |
| 230 | FIL/USDT | $1.49 | $72,066.56 | 05:57:16 02/12/2025 | |
| 231 | FIL/USDC | $1.49 | $72,066.21 | 05:57:08 02/12/2025 | |
| 232 | FIL/EUR | $1.48 | $69,252.87 | 05:54:08 02/12/2025 | |
| 233 | FIL/USDT | $1.49 | $64,807.83 | 05:57:08 02/12/2025 | |
| 234 | FIL/USDT | $1.49 | $60,880.52 | 06:00:17 02/12/2025 | |
| 235 | FIL/ETH | $1.49 | $58,683.63 | 05:56:42 02/12/2025 | |
| 236 | FIL/USDT | $1.48 | $57,661.71 | 05:57:12 02/12/2025 | |
| 237 | FIL/USDT | $1.49 | $57,503.97 | 05:57:09 02/12/2025 | |
| 238 | FIL/USDT | $1.49 | $55,267.87 | 05:57:17 02/12/2025 | |
| 239 | FIL/USDC | $1.49 | $52,277.61 | 05:57:16 02/12/2025 | |
| 240 | FIL/USDC | $1.49 | $51,298.27 | 05:57:08 02/12/2025 | |
| 241 | FIL/GBP | $1.49 | $47,608.64 | 05:59:55 02/12/2025 | |
| 242 | FIL/USDT | $1.49 | $43,508.12 | 05:57:07 02/12/2025 | |
| 243 | FIL/USD | $1.49 | $41,492.60 | 06:04:20 02/12/2025 | |
| 244 | FIL/USDT | $1.49 | $40,320.91 | 06:00:17 02/12/2025 | |
| 245 | FIL/BTC | $1.49 | $34,053.32 | 05:56:54 02/12/2025 | |
| 246 | FIL/BTC | $1.49 | $28,882.35 | 05:42:11 02/12/2025 | |
| 247 | FIL/KRW | $1.52 | $27,887.27 | 05:57:08 02/12/2025 | |
| 248 | FIL/BTC | $1.58 | $25,871.36 | 05:56:54 02/12/2025 | |
| 249 | FIL/USD | $1.49 | $24,646.62 | 05:59:53 02/12/2025 | |
| 250 | FIL/IDR | $1.49 | $24,366.95 | 05:57:13 02/12/2025 | |
| 251 | FIL/USDT | $1.49 | $24,366.66 | 05:57:13 02/12/2025 | |
| 252 | FIL/USDT | $1.49 | $23,154.87 | 05:57:07 02/12/2025 | |
| 253 | FIL/ETH | $1.49 | $21,388.78 | 05:56:54 02/12/2025 | |
| 254 | FIL/INR | $1.52 | $16,796.93 | 05:54:11 02/12/2025 | |
| 255 | FIL/USDT | $1.49 | $16,728.77 | 05:57:09 02/12/2025 | |
| 256 | FIL/USDC | $1.49 | $15,722.46 | 05:51:12 02/12/2025 | |
| 257 | FIL/USDC | $1.49 | $15,704.59 | 05:57:07 02/12/2025 | |
| 258 | FIL/USDT | $1.49 | $15,575.36 | 05:57:07 02/12/2025 | |
| 259 | FIL/EUR | $1.50 | $14,953.54 | 05:56:58 02/12/2025 | |
| 260 | FIL/GBP | $1.49 | $13,834.47 | 05:56:58 02/12/2025 | |
| 261 | FIL/IDR | $1.50 | $12,564.85 | 05:59:54 02/12/2025 | |
| 262 | FIL/USDT | $1.49 | $12,334.15 | 05:59:53 02/12/2025 | |
| 263 | FIL/USDT | $1.49 | $12,240.59 | 05:57:11 02/12/2025 | |
| 264 | FIL/GBP | $1.49 | $11,737.55 | 05:57:07 02/12/2025 | |
| 265 | FIL/USDC | $1.49 | $11,367.34 | 06:03:16 02/12/2025 | |
| 266 | FIL/USDT | $1.49 | $11,239.62 | 05:57:11 02/12/2025 | |
| 267 | FIL/USDC | $1.49 | $11,205.84 | 05:57:11 02/12/2025 | |
| 268 | FIL/WBNB | $1.49 | $10,411.11 | 05:43:54 02/12/2025 | |
| 269 | FIL/ETH | $1.49 | $9,969.46 | 05:59:55 02/12/2025 | |
| 270 | FIL/USDT | $1.49 | $7,552.81 | 05:59:53 02/12/2025 | |
| 271 | FIL/USDC | $1.49 | $7,529.14 | 05:42:13 02/12/2025 | |
| 272 | FIL/BTC | $1.49 | $5,705.94 | 05:57:11 02/12/2025 | |
| 273 | FIL/USDT | $1.41 | $5,352.05 | 05:56:54 02/12/2025 | |
| 274 | FIL/USDC | $1.49 | $5,228.13 | 05:59:53 02/12/2025 | |
| 275 | FIL/USDT | $1.49 | $4,586.90 | 06:03:34 02/12/2025 | |
| 276 | FIL/BTC | $1.50 | $4,350.20 | 05:56:30 02/12/2025 | |
| 277 | FIL/INR | $1.51 | $4,082.39 | 05:57:07 02/12/2025 | |
| 278 | FIL/WBNB | $1.49 | $3,905.88 | 05:43:54 02/12/2025 | |
| 279 | FIL/ETH | $1.50 | $3,730.53 | 05:54:08 02/12/2025 | |
| 280 | FIL/USDT | $1.49 | $3,552.10 | 05:54:11 02/12/2025 | |
| 281 | FIL/BTC | $1.49 | $3,444.31 | 05:59:53 02/12/2025 | |
| 282 | FIL/WBNB | $1.49 | $3,180.96 | 05:41:40 02/12/2025 | |
| 283 | FIL/VNDC | $1.49 | $3,074.85 | 05:42:14 02/12/2025 | |
| 284 | FIL/USDT | $1.49 | $3,009.14 | 05:57:09 02/12/2025 | |
| 285 | FIL/USDT | $1.49 | $2,938.60 | 05:57:09 02/12/2025 | |
| 286 | FIL/USDC | $1.49 | $2,930.44 | 06:03:34 02/12/2025 | |
| 287 | FIL/BTC | $1.49 | $2,874.97 | 05:54:11 02/12/2025 | |
| 288 | FIL/JPY | $1.45 | $2,597.07 | 05:57:10 02/12/2025 | |
| 289 | FIL/FIST | $1.49 | $2,281.43 | 05:59:26 02/12/2025 | |
| 290 | FIL/TRY | $1.49 | $2,278.74 | 05:57:09 02/12/2025 | |
| 291 | FIL/CAD | $1.45 | $2,205.94 | 06:00:09 02/12/2025 | |
| 292 | FIL/WBNB | $1.49 | $2,204.63 | 05:50:01 02/12/2025 | |
| 293 | FIL/USDT | $1.49 | $2,093.90 | 05:57:08 02/12/2025 | |
| 294 | FIL/THB | $1.53 | $1,963.18 | 05:42:11 02/12/2025 | |
| 295 | FIL/USDT | $1.50 | $1,811.68 | 04:25:16 02/12/2025 | |
| 296 | FIL/USD | $1.49 | $1,530.54 | 05:57:25 02/12/2025 | |
| 297 | FIL/USDT | $1.49 | $1,418.83 | 05:54:15 02/12/2025 | |
| 298 | FIL/USDT | $1.49 | $1,259.74 | 05:59:45 02/12/2025 | |
| 299 | FIL/USDT | $1.50 | $1,254.74 | 04:21:32 02/12/2025 | |
| 300 | FIL/USDC | $1.49 | $1,026.03 | 05:57:12 02/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 02/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,576,475 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.