Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,652,260,307,515 Khối lượng (24h): $42,147,044,383 Thị phần: BTC: 59.6%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #76 20:33:00 30/08/2026
Giá Filecoin (FIL)
$0.6866 1.06%
0.000008719 BTC 17,780 VND
Thấp: $0.6743 Cao: $0.6867

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7830 $652,302,804 19:57:15 30/08/2026
2 SunX SunX FIL/USDT $0.6871 $82,567,181 20:00:09 30/08/2026
3 Ulink Ulink FIL/USDT $0.6871 $79,873,914 20:00:10 30/08/2026
4 KTX KTX FIL/USDT $0.6856 $33,808,430 20:00:15 30/08/2026
5 COINSPACE COINSPACE FIL/USDT $0.6866 $33,754,778 20:00:10 30/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6870 $24,692,796 20:00:16 30/08/2026
7 4E 4E FIL/USDT $0.6831 $23,863,025 20:00:15 30/08/2026
8 Binance Binance FIL/USDT $0.6848 $22,896,461 19:54:16 30/08/2026
9 OrangeX OrangeX FIL/USDT $0.6850 $18,025,993 19:57:15 30/08/2026
10 Tebbit Tebbit FIL/USDT $0.6871 $16,240,981 20:00:12 30/08/2026
11 B2Z Exchange B2Z Exchange FIL/USD $0.6859 $12,873,252 20:00:15 30/08/2026
12 BTSE BTSE FIL/USDT $0.6850 $12,859,169 19:57:15 30/08/2026
13 BITmarkets BITmarkets FIL/USDT $0.6861 $12,337,236 20:00:15 30/08/2026
14 FameEX FameEX FIL/USDT $0.6855 $11,354,090 19:57:18 30/08/2026
15 Hibt Hibt FIL/USDT $0.6862 $10,422,563 19:57:25 30/08/2026
16 CoinW CoinW FIL/USDT $0.6856 $9,938,831 19:57:18 30/08/2026
17 BitDelta BitDelta FIL/USDT $0.6870 $9,420,991 20:00:10 30/08/2026
18 Koinbay Koinbay FIL/USDT $0.6834 $9,342,318 19:45:15 30/08/2026
19 idax exchange idax exchange FIL/USDT $0.6861 $9,331,137 20:00:18 30/08/2026
20 Blockfinex Blockfinex FIL/USDT $0.6863 $9,330,995 20:00:16 30/08/2026
21 WHXEX WHXEX FIL/USDT $0.6863 $9,330,995 20:00:16 30/08/2026
22 WhiteBIT WhiteBIT FIL/USDT $0.6862 $8,215,624 19:57:15 30/08/2026
23 BitMart BitMart FIL/USDT $0.6863 $8,020,932 20:00:16 30/08/2026
24 BVOX BVOX FIL/USDT $0.6850 $7,553,455 19:57:15 30/08/2026
25 Batonex Batonex FIL/USDT $0.6870 $7,139,975 20:00:16 30/08/2026
26 BingX BingX FIL/USDC $0.6857 $6,508,345 19:57:18 30/08/2026
27 WOO X Pro WOO X Pro FIL/USDT $0.6864 $6,457,690 20:00:15 30/08/2026
28 Biconomy.com Biconomy.com FIL/USDT $0.6850 $6,201,375 19:57:15 30/08/2026
29 Deepcoin Deepcoin FIL/USDT $0.6855 $6,099,629 19:57:15 30/08/2026
30 IBIT Global IBIT Global FIL/USDT $0.6862 $5,996,907 20:00:17 30/08/2026
31 LBank LBank FIL/USDT $0.6855 $5,895,347 19:57:16 30/08/2026
32 Echobit Echobit FIL/USDT $0.6856 $5,007,409 19:57:16 30/08/2026
33 BTCC BTCC FIL/USDT $0.7600 $4,664,407 19:57:16 30/08/2026
34 CEEX exchange CEEX exchange FIL/USDT $0.6860 $4,256,684 20:00:10 30/08/2026
35 YUBIT YUBIT FIL/USDT $0.6859 $4,165,618 19:57:08 30/08/2026
36 Toobit Toobit FIL/USDT $0.6857 $4,086,153 19:57:16 30/08/2026
37 Aivora Exchange Aivora Exchange FIL/USDT $0.8861 $3,997,368 20:00:16 30/08/2026
38 BingX BingX FIL/USDT $0.6857 $3,951,262 19:57:18 30/08/2026
39 MEXC MEXC FILECOIN/USDT $0.6857 $3,942,672 19:57:16 30/08/2026
40 Cofinex Cofinex FIL/USDT $0.6867 $3,856,841 20:00:17 30/08/2026
41 Bitget Bitget FIL/USDT $0.6848 $3,845,446 19:54:16 30/08/2026
42 Websea Websea FIL/USDT $0.6840 $3,820,926 19:57:17 30/08/2026
43 Bitbase Bitbase FIL/USDT $0.6856 $3,608,067 19:57:18 30/08/2026
44 Ourbit Ourbit FIL/USDT $0.6855 $3,246,641 19:57:16 30/08/2026
45 YEX YEX FIL/USDT $0.6861 $3,246,476 20:00:16 30/08/2026
46 BiKing BiKing FIL/USDT $0.6862 $3,183,752 20:00:16 30/08/2026
47 GroveX GroveX FIL/USDT $0.6867 $3,030,235 20:00:09 30/08/2026
48 CoinP CoinP FIL/USDT $0.6860 $2,712,532 20:00:11 30/08/2026
49 KuCoin KuCoin FIL/USDT $0.6845 $2,555,597 19:54:18 30/08/2026
50 Bybit Bybit FIL/USDT $0.6852 $2,541,719 19:54:17 30/08/2026
51 BingX BingX FIL/USD $0.6852 $2,357,132 19:57:18 30/08/2026
52 SuperEx SuperEx FIL/USDT $0.6864 $2,283,026 20:00:10 30/08/2026
53 Hotcoin Hotcoin FIL/USDT $0.6854 $1,995,278 19:57:48 30/08/2026
54 Binance Binance FIL/USDT $0.6860 $1,929,079 19:56:32 30/08/2026
55 Gate Gate FIL/USDT $0.6848 $1,863,538 19:54:19 30/08/2026
56 BitGW Exchange BitGW Exchange FIL/USDT $0.6872 $1,844,692 20:00:12 30/08/2026
57 CoinP CoinP FIL/USDT $0.6871 $1,755,877 20:00:15 30/08/2026
58 Gems Trade Gems Trade FIL/USDT $0.6870 $1,744,594 20:00:09 30/08/2026
59 OKX OKX FIL/USDT $0.6857 $1,740,981 19:56:23 30/08/2026
60 Bitunix Bitunix FIL/USDT $0.6858 $1,633,111 19:57:16 30/08/2026
61 Echobit Echobit FIL/USDT $0.6861 $1,551,128 19:57:10 30/08/2026
62 OneEx OneEx FIL/USDT $0.6870 $1,546,502 20:00:07 30/08/2026
63 Toobit Toobit FIL/USDT $0.6861 $1,508,632 19:57:13 30/08/2026
64 Bitbaby Bitbaby FIL/USDT $0.6865 $1,507,939 20:00:16 30/08/2026
65 BitradeX BitradeX FIL/USDT $0.6871 $1,388,517 20:00:15 30/08/2026
66 Binance Binance FIL/USDC $0.6843 $1,384,772 19:54:16 30/08/2026
67 KCEX KCEX FIL/USDT $0.6857 $1,320,867 19:57:15 30/08/2026
68 YUBIT YUBIT FIL/USDT $0.6850 $1,295,700 19:57:15 30/08/2026
69 EasiCoin EasiCoin FIL/USDT $0.6862 $1,211,298 20:00:16 30/08/2026
70 Hotcoin Hotcoin FIL/USDT $0.6855 $1,211,254 19:57:09 30/08/2026
71 CRMClick CRMClick FIL/USDT $0.6875 $1,130,225 20:00:13 30/08/2026
72 HTX HTX FIL/USDT $0.6874 $1,130,019 19:59:54 30/08/2026
73 YEX YEX FIL/USD $0.6870 $1,116,633 20:00:16 30/08/2026
74 B2Z Exchange B2Z Exchange FIL/USD $0.6860 $1,095,939 20:00:07 30/08/2026
75 BITmarkets BITmarkets FIL/USD $0.6880 $1,095,847 20:00:09 30/08/2026
76 BiFinance BiFinance FIL/USDT $0.6861 $1,062,851 19:57:11 30/08/2026
77 AIA Exchange AIA Exchange FIL/USDT $0.6871 $992,558 20:00:10 30/08/2026
78 BTCC BTCC FIL/USDT $0.6857 $968,899 19:57:10 30/08/2026
79 4E 4E FIL/USDT $0.6871 $955,866 20:00:10 30/08/2026
80 Coinbase Exchange Coinbase Exchange FIL/USD $0.6859 $858,789 19:56:30 30/08/2026
81 x.me Exchange x.me Exchange FIL/USDT $0.6857 $855,356 19:57:18 30/08/2026
82 CoinChief CoinChief FIL/USDT $0.6860 $807,982 19:57:10 30/08/2026
83 XT.COM XT.COM FIL/USD $0.6860 $797,041 19:57:43 30/08/2026
84 Zoomex Zoomex FIL/USDT $0.6856 $762,369 19:57:15 30/08/2026
85 XT.COM XT.COM FIL/USDT $0.6860 $708,706 19:57:11 30/08/2026
86 WhiteBIT WhiteBIT FIL/USDT $0.6858 $682,682 19:57:10 30/08/2026
87 Bitcastle Bitcastle FIL/USDT $0.6861 $632,025 20:00:18 30/08/2026
88 HTX HTX FIL/USDT $0.6861 $630,714 19:57:20 30/08/2026
89 Bybit Bybit FIL/USDT $0.6849 $621,665 19:54:09 30/08/2026
90 MEXC MEXC FIL/USDT $0.6862 $604,042 19:57:10 30/08/2026
91 DigiFinex DigiFinex FIL/USDT $0.6861 $578,365 19:57:10 30/08/2026
92 BlockFin BlockFin FIL/USDT $0.6867 $574,783 20:00:09 30/08/2026
93 Bitrue Bitrue FIL/USDT $0.6870 $573,997 19:57:17 30/08/2026
94 WEEX WEEX FIL/USDT $0.6860 $559,565 19:57:13 30/08/2026
95 OrangeX OrangeX FIL/USDT $0.6850 $555,959 19:57:10 30/08/2026
96 XXKK XXKK FIL/USDT $0.6870 $549,587 20:00:09 30/08/2026
97 LBank LBank FIL/USDT $0.6862 $534,334 19:57:12 30/08/2026
98 BitradeX BitradeX FIL/USDT $0.6860 $531,124 20:00:08 30/08/2026
99 DigiFinex DigiFinex FIL/USDT $0.6871 $505,411 20:00:16 30/08/2026
100 EdgeX EdgeX FIL/USDC $0.6871 $504,483 20:03:16 30/08/2026
101 Phemex Phemex FIL/USDT $0.6865 $482,342 19:57:08 30/08/2026
102 Biconomy.com Biconomy.com FIL/USDT $0.6859 $469,600 19:57:10 30/08/2026
103 UZX UZX FIL/USDT $0.6860 $465,637 19:57:16 30/08/2026
104 SunX SunX FIL/USDT $0.7140 $442,543 20:03:16 30/08/2026
105 MGBX MGBX FIL/USDT $0.6853 $418,045 19:57:16 30/08/2026
106 Phemex Phemex FIL/USDT $0.6860 $413,298 19:57:16 30/08/2026
107 Bitget Bitget FIL/USDT $0.6858 $399,932 19:55:02 30/08/2026
108 CrypFine CrypFine FIL/USDT $0.6859 $397,303 19:57:10 30/08/2026
109 Tapbit Tapbit FIL/USDT $0.6860 $396,666 19:57:10 30/08/2026
110 Gate Gate FIL/USDT $0.6858 $393,763 19:56:24 30/08/2026
111 Blockfinex Blockfinex FIL/USDT $0.6860 $379,268 20:00:09 30/08/2026
112 idax exchange idax exchange FIL/USDT $0.6860 $379,268 20:00:09 30/08/2026
113 CoinW CoinW FIL/USDT $0.6862 $374,959 19:57:08 30/08/2026
114 Hibt Hibt FIL/USDT $0.6846 $362,785 19:51:12 30/08/2026
115 Upbit Upbit FIL/KRW $0.6905 $356,590 19:56:23 30/08/2026
116 BloFin BloFin FIL/USDT $0.6858 $342,273 19:57:11 30/08/2026
117 CoinUp.io CoinUp.io FIL/USDT $0.6843 $339,647 19:48:13 30/08/2026
118 BYDFi BYDFi FIL/USDT $0.6847 $331,175 20:00:15 30/08/2026
119 Biconomy.com Biconomy.com FIL/USDC $0.6860 $322,238 19:57:10 30/08/2026
120 Bitunix Bitunix FIL/USDC $0.6850 $316,554 19:57:16 30/08/2026
121 Aivora Exchange Aivora Exchange FIL/USDT $0.9029 $284,991 20:00:08 30/08/2026
122 CoinTR CoinTR FIL/USDT $0.6869 $276,749 20:00:07 30/08/2026
123 Bitbase Bitbase FIL/USDT $0.6861 $270,300 19:57:10 30/08/2026
124 BlockFin BlockFin FIL/USDT $0.6860 $255,169 20:00:15 30/08/2026
125 Hyperliquid Hyperliquid FIL/USDC $0.6855 $250,124 19:57:26 30/08/2026
126 IBIT Global IBIT Global FIL/USDT $0.6868 $248,150 20:00:07 30/08/2026
127 B2Z Exchange B2Z Exchange FIL/USDT $0.6870 $247,966 20:00:07 30/08/2026
128 BTSE BTSE FIL/USDT $0.6869 $247,857 19:57:10 30/08/2026
129 Bitazza Bitazza FIL/USDT $0.6870 $245,131 20:00:09 30/08/2026
130 BITmarkets BITmarkets FIL/USDT $0.6880 $239,708 20:00:09 30/08/2026
131 ZKE ZKE FIL/USDT $0.6860 $227,571 20:00:12 30/08/2026
132 BloFin BloFin FIL/USDT $0.6849 $220,910 19:54:16 30/08/2026
133 Grvt Grvt FIL/USDT $0.6800 $207,431 17:12:24 30/08/2026
134 ASTX ASTX FIL/USDT $0.6870 $194,372 20:00:11 30/08/2026
135 BitTap BitTap FIL/USDT $0.6881 $192,955 20:00:16 30/08/2026
136 BitKan BitKan FIL/USDT $0.6863 $188,503 20:00:10 30/08/2026
137 ApeX Omni ApeX Omni FIL/USDT $0.6880 $186,514 20:03:17 30/08/2026
138 Ourbit Ourbit FIL/USDT $0.6844 $185,666 19:48:07 30/08/2026
139 PointPay PointPay FIL/USDT $0.6859 $185,465 19:57:10 30/08/2026
140 LeveX LeveX FIL/USDT $0.6864 $168,078 20:00:15 30/08/2026
141 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6864 $164,926 20:00:16 30/08/2026
142 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6868 $156,032 20:00:15 30/08/2026
143 Bitbase Bitbase FIL/USDC $0.6860 $154,003 19:57:10 30/08/2026
144 Kraken Kraken FIL/USD $0.6870 $151,344 19:59:24 30/08/2026
145 YEX YEX FIL/USDT $0.6799 $151,312 20:00:12 30/08/2026
146 CoinEx CoinEx FIL/USDT $0.6843 $150,656 19:57:15 30/08/2026
147 KuCoin KuCoin FIL/USDT $0.6856 $133,888 19:56:23 30/08/2026
148 Bitunix Bitunix FIL/USDT $0.6862 $125,841 19:57:10 30/08/2026
149 Venus Venus FIL/vFIL $0.6852 $125,100 19:57:10 30/08/2026
150 Bitbaby Bitbaby FIL/USDC $0.6860 $121,809 20:00:16 30/08/2026
151 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6881 $114,021 19:56:53 30/08/2026
152 FMFW.io FMFW.io FIL/USD $0.6861 $112,767 19:57:12 30/08/2026
153 Mandala Exchange Mandala Exchange FIL/USDT $0.6860 $112,754 19:57:10 30/08/2026
154 Gleec BTC Gleec BTC FIL/USDT $0.6866 $112,749 20:00:09 30/08/2026
155 BingX BingX FIL/USDT $0.6861 $112,549 19:57:07 30/08/2026
156 HitBTC HitBTC FIL/USDT $0.6843 $112,138 19:54:09 30/08/2026
157 BitTap BitTap FIL/USDT $0.6879 $99,337.86 20:00:10 30/08/2026
158 KTX KTX FIL/USDT $0.6871 $96,797.08 20:00:10 30/08/2026
159 Pionex Pionex FIL/USDT $0.6850 $91,080.20 19:57:15 30/08/2026
160 Bitbaby Bitbaby FIL/USDT $0.6871 $86,062.40 20:00:09 30/08/2026
161 CoinTR CoinTR FIL/TRY $0.6858 $85,638.29 20:00:07 30/08/2026
162 SuperEx SuperEx FIL/BTC $0.6841 $84,498.96 20:00:10 30/08/2026
163 Pionex Pionex FIL/USDT $0.6861 $84,432.98 19:57:07 30/08/2026
164 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6805 $83,379.38 19:56:30 30/08/2026
165 EasiCoin EasiCoin FIL/USDT $0.6870 $81,746.07 20:00:07 30/08/2026
166 Bitbase Bitbase FIL/USDC $0.6851 $77,559.27 19:57:18 30/08/2026
167 Picol Picol FIL/USDT $0.6871 $75,235.29 20:00:10 30/08/2026
168 BYDFi BYDFi FIL/USDT $0.6870 $74,990.82 20:00:10 30/08/2026
169 Binance Binance FIL/TRY $0.6839 $74,594.99 19:56:54 30/08/2026
170 BigONE BigONE FIL/USDT $0.6856 $68,330.97 19:57:11 30/08/2026
171 MEXC MEXC FIL/USDC $0.6850 $65,417.33 19:57:16 30/08/2026
172 Binance Binance FIL/USDC $0.6860 $62,822.27 19:56:32 30/08/2026
173 WhiteBIT WhiteBIT FIL/TRY $0.6852 $61,076.39 19:57:10 30/08/2026
174 Binance TR Binance TR FIL/TRY $0.6839 $60,447.89 19:57:14 30/08/2026
175 Ulink Ulink FIL/USDT $0.6866 $60,246.66 20:00:19 30/08/2026
176 Cofinex Cofinex FIL/USDT $0.6863 $53,568.47 20:00:11 30/08/2026
177 TxFlow TxFlow FIL/USDC $0.6860 $53,073.59 19:57:27 30/08/2026
178 Cofinex Cofinex FIL/USDC $0.6856 $50,156.90 20:00:11 30/08/2026
179 Coincall Coincall FIL/USD $0.6861 $49,405.70 20:03:15 30/08/2026
180 Bitcastle Bitcastle FIL/USDT $0.6861 $48,282.13 20:00:12 30/08/2026
181 LeveX LeveX FIL/USDC $0.6861 $47,718.55 20:00:15 30/08/2026
182 KCEX KCEX FIL/USDT $0.6864 $44,800.40 19:57:11 30/08/2026
183 WhiteBIT WhiteBIT FIL/USDC $0.6851 $44,287.83 19:57:10 30/08/2026
184 Paribu Paribu FIL/TRY $0.6852 $41,903.40 19:56:53 30/08/2026
185 Bithumb Bithumb FIL/KRW $0.6897 $39,343.87 19:59:54 30/08/2026
186 Bitvavo Bitvavo FIL/EUR $0.6789 $37,745.09 19:57:13 30/08/2026
187 Niza.io Niza.io FIL/USD $0.6870 $37,453.69 20:00:09 30/08/2026
188 MGBX MGBX FIL/USDT $0.6860 $36,801.48 19:57:12 30/08/2026
189 LBank LBank FIL/USDC $0.6860 $36,497.87 19:57:12 30/08/2026
190 CoinEx CoinEx FIL/USDT $0.6865 $31,961.42 19:59:23 30/08/2026
191 BITmarkets BITmarkets FIL/USDC $0.6860 $28,425.24 20:00:09 30/08/2026
192 B2Z Exchange B2Z Exchange FIL/USDC $0.6861 $28,343.40 20:00:07 30/08/2026
193 Bit2Me Bit2Me FIL/EUR $0.6797 $27,711.10 19:57:10 30/08/2026
194 MEXC MEXC FIL/USDC $0.6860 $27,074.26 19:57:10 30/08/2026
195 Kraken Kraken FIL/EUR $0.6797 $26,649.33 19:59:55 30/08/2026
196 Binance Binance FIL/FDUSD $0.6857 $26,605.79 19:56:32 30/08/2026
197 AlphaX AlphaX FIL/USDT $0.6871 $25,838.49 20:00:16 30/08/2026
198 Lighter Lighter FIL/USDC $0.6847 $25,231.73 19:57:15 30/08/2026
199 Gemini Gemini FIL/USD $0.6822 $24,305.75 19:59:53 30/08/2026
200 Gate Gate FIL/USDC $0.6852 $23,627.01 19:56:24 30/08/2026
201 Coinone Coinone FIL/KRW $0.6894 $20,198.92 19:56:53 30/08/2026
202 Bitrue Bitrue FIL/USDT $0.6861 $20,196.23 19:57:10 30/08/2026
203 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6860 $18,777.40 19:57:08 30/08/2026
204 Coinstore Coinstore FIL/USDT $0.6870 $18,245.60 20:00:10 30/08/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6858 $17,730.67 19:55:06 30/08/2026
206 ICRYPEX ICRYPEX FIL/USDT $0.6969 $15,001.95 20:00:09 30/08/2026
207 Bitget Bitget FIL/USDC $0.6846 $14,329.72 19:55:02 30/08/2026
208 Bitfinex Bitfinex FIL/USD $0.6854 $14,156.58 19:59:53 30/08/2026
209 Blynex Blynex FIL/USDT $0.6861 $12,472.63 19:57:07 30/08/2026
210 OKX OKX FIL/EUR $0.6813 $11,884.39 19:56:53 30/08/2026
211 PrimeXBT PrimeXBT FIL/USDT $0.6870 $11,083.71 20:03:16 30/08/2026
212 WhiteBIT WhiteBIT FIL/EUR $0.6808 $10,929.72 19:57:10 30/08/2026
213 OKX OKX FIL/USDC $0.6854 $10,671.87 19:56:23 30/08/2026
214 Deepcoin Deepcoin FIL/USDT $0.6862 $9,852.15 19:57:10 30/08/2026
215 XBO.com XBO.com FIL/USDT $0.6872 $9,840.75 20:00:09 30/08/2026
216 Bitfinex Bitfinex FIL/USDT $0.6844 $9,722.83 19:59:53 30/08/2026
217 CoinDCX CoinDCX FIL/INR $0.7261 $9,624.73 19:57:10 30/08/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6859 $9,609.29 22:23:44 29/08/2026
219 Kanga Exchange Kanga Exchange FIL/USDT $0.6869 $9,210.28 20:00:08 30/08/2026
220 Bitfinex Bitfinex FIL/USDT $0.6849 $8,919.58 19:57:16 30/08/2026
221 Kanga Exchange Kanga Exchange FIL/USDC $0.6862 $8,633.71 20:00:08 30/08/2026
222 Binance Binance FIL/BTC $0.6857 $7,518.49 19:56:32 30/08/2026
223 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6840 $7,480.05 19:56:53 30/08/2026
224 OKX OKX FIL/TRY $0.6852 $6,636.27 19:56:23 30/08/2026
225 Koinpark Koinpark FIL/INR $0.7341 $6,594.40 20:00:07 30/08/2026
226 BYDFi BYDFi FIL/USDC $0.6870 $6,200.47 20:00:10 30/08/2026
227 Variational Variational FIL/USDC $0.6857 $6,086.22 20:03:16 30/08/2026
228 Bybit Bybit FIL/USDC $0.6840 $6,035.29 19:54:09 30/08/2026
229 Gate Gate FIL/BTC $0.6849 $4,703.09 19:56:24 30/08/2026
230 BITmarkets BITmarkets FIL/IDR $0.6843 $4,264.20 20:00:09 30/08/2026
231 Koinpark Koinpark FIL/USDT $0.6868 $3,958.15 20:00:07 30/08/2026
232 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6849 $3,642.90 19:56:30 30/08/2026
233 FameEX FameEX FIL/USDT $0.6842 $3,630.91 19:57:10 30/08/2026
234 XBO.com XBO.com FIL/USDC $0.6880 $3,199.47 20:00:09 30/08/2026
235 Upbit Upbit FIL/BTC $0.6914 $3,188.03 19:56:23 30/08/2026
236 ASTX ASTX FIL/USDT $0.6861 $3,104.79 20:00:16 30/08/2026
237 AEGET AEGET FIL/USDT $0.6864 $3,101.61 20:00:15 30/08/2026
238 BASEKX BASEKX FIL/USDT $0.6865 $3,090.48 20:00:15 30/08/2026
239 Bitcoiva Bitcoiva FIL/INR $0.7155 $3,085.98 20:00:09 30/08/2026
240 Revolut X Revolut X FIL/EUR $0.6807 $2,938.41 20:00:13 30/08/2026
241 Gate Gate FIL/ETH $0.6856 $2,898.26 19:56:24 30/08/2026
242 BitxEX BitxEX FIL/USDT $0.6866 $2,854.33 20:00:16 30/08/2026
243 CoinEx CoinEx FIL/BTC $0.6865 $2,772.21 19:59:23 30/08/2026
244 Aster Aster FIL/USDT $0.6870 $2,501.81 19:54:15 30/08/2026
245 CoinEx CoinEx FIL/USDC $0.6860 $2,498.08 19:59:23 30/08/2026
246 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6860 $2,346.78 19:57:08 30/08/2026
247 AEGET AEGET FIL/USDT $0.6870 $1,950.59 20:00:11 30/08/2026
248 BASEKX BASEKX FIL/USDT $0.6872 $1,950.57 20:00:09 30/08/2026
249 Flipster Flipster FIL/USDT $0.6864 $1,906.24 20:00:15 30/08/2026
250 dYdX v4 dYdX v4 FIL/USD $0.6832 $1,895.24 20:04:18 30/08/2026
251 Kraken Kraken FIL/GBP $0.6855 $1,886.26 19:59:55 30/08/2026
252 TRIV TRIV FIL/IDR $0.6895 $1,756.06 20:00:13 30/08/2026
253 TRIV TRIV FIL/USDT $0.6870 $1,756.00 20:00:13 30/08/2026
254 Korbit Korbit FIL/KRW $0.6911 $1,755.46 19:54:07 30/08/2026
255 CoinDCX CoinDCX FIL/USDT $0.6855 $1,540.01 19:57:10 30/08/2026
256 Tokocrypto Tokocrypto FIL/USDC $0.6861 $1,374.12 19:57:08 30/08/2026
257 Bitcoiva Bitcoiva FIL/USDT $0.6860 $1,329.72 20:00:09 30/08/2026
258 OKX OKX FIL/USD $0.6876 $1,274.17 19:56:23 30/08/2026
259 WazirX WazirX FIL/INR $0.7857 $1,044.42 20:00:09 30/08/2026
260 Azbit Azbit FIL/USDT $0.6854 $1,012.08 19:57:07 30/08/2026
261 Revolut X Revolut X FIL/USD $0.6872 $891.83 20:00:13 30/08/2026
262 OKJ OKJ FIL/JPY $0.6749 $806.40 19:57:11 30/08/2026
263 Tokocrypto Tokocrypto FIL/USDT $0.6861 $739.86 19:57:08 30/08/2026
264 Bitlo Bitlo FIL/TRY $0.6856 $606.22 20:00:10 30/08/2026
265 Indodax Indodax FIL/IDR $0.6983 $575.82 19:59:24 30/08/2026
266 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6844 $503.83 18:54:17 30/08/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6854 $485.03 19:22:59 30/08/2026
268 WazirX WazirX FIL/USDT $0.6924 $484.63 20:00:09 30/08/2026
269 Niza.io Niza.io FIL/GBP $0.6855 $465.50 20:00:09 30/08/2026
270 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6867 $406.87 19:07:15 30/08/2026
271 MemeMax MemeMax FIL/USDC $0.7759 $357.73 20:03:16 30/08/2026
272 THENA FUSION THENA FUSION FIL/WBNB $0.6878 $350.44 19:46:59 30/08/2026
273 Fstswap Fstswap FIL/FIST $0.6857 $340.14 19:46:59 30/08/2026
274 Binance.US Binance.US FIL/USDT $0.6898 $321.31 19:59:53 30/08/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6874 $313.74 19:18:48 30/08/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6870 $272.90 19:15:47 30/08/2026
277 Orderly Orderly FIL/USDC $0.6737 $266.05 20:03:17 30/08/2026
278 DigiFinex DigiFinex FIL/BTC $0.6876 $255.02 19:57:10 30/08/2026
279 CEX.IO CEX.IO FIL/USDT $0.6857 $205.68 19:54:08 30/08/2026
280 Revolut X Revolut X FIL/GBP $0.6886 $201.11 20:00:13 30/08/2026
281 BabySwap BabySwap FIL/USDT $0.6862 $189.55 19:59:54 30/08/2026
282 Biswap v2 Biswap v2 FIL/USDT $0.6849 $166.84 19:34:52 30/08/2026
283 Binance TH Binance TH FIL/USDT $0.6861 $156.94 19:57:07 30/08/2026
284 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6844 $93.97 19:56:30 30/08/2026
285 Bybit EU Bybit EU FIL/USDC $0.6848 $79.79 19:51:08 30/08/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6880 $66.95 18:30:12 30/08/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6855 $38.50 19:14:18 30/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6845 $25.29 18:00:24 30/08/2026
289 CEX.IO CEX.IO FIL/USD $0.6860 $21.77 19:54:08 30/08/2026
290 Giottus Giottus FIL/INR $0.6707 $19.32 19:51:09 30/08/2026
291 CEX.IO CEX.IO FIL/USDC $0.6861 $16.63 19:54:08 30/08/2026
292 CEX.IO CEX.IO FIL/EUR $0.6876 $16.60 19:54:08 30/08/2026
293 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6840 $9.68 18:14:12 30/08/2026
294 Bitkub Bitkub FIL/THB $0.6792 $6.24 19:57:11 30/08/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6853 $5.69 19:44:22 30/08/2026
296 Deribit Deribit FIL/USDC $0.6808 $0.8801 19:00:56 30/08/2026
297 Upbit Upbit FIL/USDT $0.8582 $0.5795 19:56:23 30/08/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $698.12 $0.5015 09:01:27 30/08/2026
299 Unocoin Unocoin FIL/INR $0.7337 $0.001665 19:57:11 30/08/2026
300 HitBTC HitBTC FIL/BTC $0.6922 $0 19:54:09 30/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 30/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,302,804 với tỷ giá $0.7830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá