Filecoin FIL
Xếp hạng #56
16:53:00 20/11/2025
Giá Filecoin (FIL)
$1.86 -2.55%
0.00002031 BTC
51,057 VND
Thấp: $1.76
Cao: $1.92
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.87 | $377,356,377 | 15:57:15 20/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.87 | $211,072,768 | 15:51:17 20/11/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.86 | $125,444,339 | 15:57:16 20/11/2025 |
| 4 |  Batonex |
FIL/USDT | $1.87 | $116,756,056 | 16:00:17 20/11/2025 |
| 5 |  OKX |
FIL/USDT | $1.87 | $116,634,275 | 15:55:49 20/11/2025 |
| 6 |  Hibt |
FIL/USDT | $1.87 | $113,800,930 | 15:39:24 20/11/2025 |
| 7 |  COINSPACE |
FIL/USDT | $1.87 | $112,982,549 | 16:00:07 20/11/2025 |
| 8 |  FameEX |
FIL/USDT | $1.87 | $103,842,522 | 15:57:17 20/11/2025 |
| 9 |  Zedxion Exchange |
FIL/USDT | $1.87 | $89,149,604 | 16:00:16 20/11/2025 |
| 10 |  CZR Exchange |
FIL/USDT | $1.87 | $88,696,498 | 15:45:17 20/11/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.87 | $85,846,054 | 16:00:16 20/11/2025 |
| 12 |  CoinW |
FIL/USDT | $1.87 | $73,224,840 | 15:57:16 20/11/2025 |
| 13 |  GaiaEx |
FIL/USDT | $1.87 | $71,005,376 | 15:57:16 20/11/2025 |
| 14 |  Koinbay |
FIL/USDT | $4.96 | $70,086,602 | 16:00:15 20/11/2025 |
| 15 |  BVOX |
FIL/USDT | $1.87 | $69,303,152 | 15:57:16 20/11/2025 |
| 16 |  BiKing |
FIL/USDT | $1.87 | $63,902,657 | 16:00:21 20/11/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.87 | $58,402,837 | 16:00:17 20/11/2025 |
| 18 |  BTCC |
FIL/USDT | $1.87 | $51,704,282 | 15:57:17 20/11/2025 |
| 19 |  WhiteBIT |
FIL/USDT | $1.87 | $46,425,832 | 15:57:15 20/11/2025 |
| 20 |  HTX |
FIL/USDT | $1.87 | $45,652,252 | 15:59:54 20/11/2025 |
| 21 |  CRMClick |
FIL/USDT | $1.87 | $45,641,483 | 16:00:07 20/11/2025 |
| 22 |  Bybit |
FIL/USDT | $1.87 | $41,139,176 | 15:51:16 20/11/2025 |
| 23 |  SunX |
FIL/USDT | $1.87 | $40,673,269 | 16:00:07 20/11/2025 |
| 24 |  Websea |
FIL/USDT | $1.87 | $33,378,983 | 16:00:17 20/11/2025 |
| 25 | Binance |
FIL/USDT | $1.87 | $31,982,558 | 15:56:54 20/11/2025 |
| 26 |  Bitrue |
FIL/USDT | $1.87 | $30,466,915 | 15:57:17 20/11/2025 |
| 27 |  BYDFi |
FIL/USDT | $1.56 | $29,815,950 | 16:00:16 20/11/2025 |
| 28 |  EasiCoin |
FIL/USDT | $1.87 | $29,511,484 | 16:00:16 20/11/2025 |
| 29 | Binance |
FIL/USDC | $1.87 | $28,960,925 | 15:51:17 20/11/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.86 | $26,005,297 | 15:57:17 20/11/2025 |
| 31 |  Echobit |
FIL/USDT | $1.87 | $26,005,068 | 15:57:17 20/11/2025 |
| 32 |  Deepcoin |
FIL/USDT | $1.86 | $22,779,021 | 15:57:16 20/11/2025 |
| 33 |  OrangeX |
FIL/USDT | $1.87 | $21,771,838 | 15:57:15 20/11/2025 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.87 | $21,141,721 | 16:00:18 20/11/2025 |
| 35 |  YEX |
FIL/USDT | $1.87 | $20,391,880 | 16:00:17 20/11/2025 |
| 36 | Coinlocally |
FIL/USDT | $1.87 | $20,280,490 | 16:00:08 20/11/2025 |
| 37 |  Hotcoin |
FIL/USDT | $1.87 | $19,688,871 | 15:58:33 20/11/2025 |
| 38 | OKX |
FIL/USDT | $1.87 | $19,579,018 | 15:56:53 20/11/2025 |
| 39 |  Gems Trade |
FIL/USDT | $1.87 | $19,531,676 | 16:00:09 20/11/2025 |
| 40 |  Biconomy.com |
FIL/USDT | $1.86 | $19,160,194 | 15:57:15 20/11/2025 |
| 41 | Hotcoin |
FIL/USDT | $1.87 | $18,027,761 | 15:57:18 20/11/2025 |
| 42 |  Bitop |
FIL/USDT | $1.87 | $16,806,731 | 16:00:19 20/11/2025 |
| 43 |  MEXC |
FILECOIN/USDT | $1.87 | $16,460,844 | 15:57:15 20/11/2025 |
| 44 |  4E |
FIL/USDT | $1.87 | $15,840,647 | 16:00:11 20/11/2025 |
| 45 |  Bitget |
FIL/USDT | $1.87 | $15,761,518 | 15:51:16 20/11/2025 |
| 46 |  Cofinex |
FIL/USDT | $1.87 | $15,714,766 | 16:00:15 20/11/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.87 | $15,517,318 | 16:03:18 20/11/2025 |
| 48 |  NovaEx |
FIL/USDT | $1.87 | $15,341,713 | 16:00:16 20/11/2025 |
| 49 |  Bitunix |
FIL/USDT | $1.87 | $15,042,752 | 15:57:16 20/11/2025 |
| 50 |  Coinflare |
FIL/USDT | $1.87 | $15,021,798 | 16:00:16 20/11/2025 |
| 51 |  KCEX |
FIL/USDT | $1.87 | $14,834,583 | 15:57:16 20/11/2025 |
| 52 |  Coinbase Exchange |
FIL/USD | $1.87 | $14,475,536 | 15:56:29 20/11/2025 |
| 53 |  Gate |
FIL/USDT | $1.87 | $13,354,454 | 15:51:19 20/11/2025 |
| 54 |  Ourbit |
FIL/USDT | $1.87 | $13,061,843 | 15:57:17 20/11/2025 |
| 55 |  Tapbit |
FIL/USDT | $1.87 | $12,934,671 | 15:57:16 20/11/2025 |
| 56 | FameEX |
FIL/USDT | $1.87 | $12,779,930 | 15:57:08 20/11/2025 |
| 57 |  WEEX |
FIL/USDT | $1.87 | $12,719,528 | 15:57:17 20/11/2025 |
| 58 |  B2Z Exchange |
FIL/USD | $1.87 | $12,692,607 | 16:00:16 20/11/2025 |
| 59 |  BTSE |
FIL/USDT | $1.87 | $12,683,139 | 15:57:15 20/11/2025 |
| 60 | 4E |
FIL/USDT | $1.86 | $12,563,164 | 15:57:16 20/11/2025 |
| 61 |  Zoomex |
FIL/USDT | $1.87 | $12,338,210 | 15:57:16 20/11/2025 |
| 62 |  BITmarkets |
FIL/USDT | $1.87 | $12,224,404 | 16:00:16 20/11/2025 |
| 63 |  AscendEX |
FIL/USDT | $1.87 | $11,991,411 | 15:51:15 20/11/2025 |
| 64 | Echobit |
FIL/USDT | $1.87 | $11,694,504 | 15:57:08 20/11/2025 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.87 | $11,542,844 | 16:00:16 20/11/2025 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.87 | $11,473,886 | 16:00:16 20/11/2025 |
| 67 | Binance |
FIL/USD | $1.87 | $11,344,290 | 15:54:51 20/11/2025 |
| 68 |  BitradeX |
FIL/USDT | $1.87 | $10,779,104 | 16:00:15 20/11/2025 |
| 69 | Darkex Exchange |
FIL/USDT | $1.87 | $10,579,743 | 16:02:00 20/11/2025 |
| 70 |  Toobit |
FIL/USDT | $1.87 | $10,385,936 | 15:57:17 20/11/2025 |
| 71 |  KuCoin |
FIL/USDT | $1.87 | $10,350,016 | 15:57:20 20/11/2025 |
| 72 | CoinW |
FIL/USDT | $1.87 | $9,654,755 | 15:57:10 20/11/2025 |
| 73 | HTX |
FIL/USDT | $1.87 | $9,533,903 | 15:57:16 20/11/2025 |
| 74 | CRMClick |
FIL/USDT | $1.87 | $9,524,606 | 15:57:16 20/11/2025 |
| 75 |  Upbit |
FIL/KRW | $1.89 | $9,368,468 | 15:56:53 20/11/2025 |
| 76 | YUBIT |
FIL/USDT | $1.86 | $8,185,278 | 15:57:07 20/11/2025 |
| 77 |  Bibox |
FIL/USDT | $2.34 | $7,496,128 | 16:00:13 20/11/2025 |
| 78 |  UZX |
FIL/USDT | $1.87 | $7,456,653 | 15:51:10 20/11/2025 |
| 79 | Ju.com |
FIL/USDT | $1.87 | $7,390,110 | 15:57:08 20/11/2025 |
| 80 |  Millionero |
FIL/USDT | $1.87 | $7,379,636 | 16:00:15 20/11/2025 |
| 81 |  CoinP |
FIL/USDT | $1.87 | $7,279,224 | 16:00:11 20/11/2025 |
| 82 |  DigiFinex |
FIL/USDT | $1.87 | $7,255,155 | 15:57:07 20/11/2025 |
| 83 | MEXC |
FIL/USDT | $1.87 | $7,159,451 | 15:51:11 20/11/2025 |
| 84 | OKX |
FIL/USD | $1.87 | $7,158,540 | 15:55:49 20/11/2025 |
| 85 |  LBank |
FIL/USDT | $1.87 | $7,045,856 | 15:57:10 20/11/2025 |
| 86 | Binance |
FIL/USDC | $1.87 | $7,022,144 | 15:56:54 20/11/2025 |
| 87 |  XXKK |
FIL/USDT | $1.87 | $6,928,279 | 16:00:07 20/11/2025 |
| 88 | WhiteBIT |
FIL/USDT | $1.87 | $6,552,770 | 15:57:09 20/11/2025 |
| 89 | KuCoin |
FIL/USDT | $1.87 | $6,486,176 | 15:59:53 20/11/2025 |
| 90 | Toobit |
FIL/USDT | $1.87 | $6,463,915 | 15:57:08 20/11/2025 |
| 91 |  Lighter |
FIL/USDC | $2.05 | $6,352,468 | 15:57:16 20/11/2025 |
| 92 |  CoinChief |
FIL/USDT | $1.87 | $5,639,386 | 16:00:17 20/11/2025 |
| 93 | DigiFinex |
FIL/USDT | $1.87 | $5,356,017 | 15:57:17 20/11/2025 |
| 94 |  VOOX Exchange |
FIL/USDT | $1.87 | $5,197,027 | 15:57:18 20/11/2025 |
| 95 |  CoinEx |
FIL/USDT | $1.87 | $5,183,726 | 15:59:53 20/11/2025 |
| 96 | IBIT Global |
FIL/USDT | $1.87 | $4,866,719 | 16:00:07 20/11/2025 |
| 97 |  ApeX Omni |
FIL/USDT | $1.87 | $4,753,724 | 16:03:16 20/11/2025 |
| 98 | Bybit |
FIL/USDT | $1.87 | $4,520,940 | 15:54:08 20/11/2025 |
| 99 |  Phemex |
FIL/USDT | $1.87 | $4,483,331 | 15:57:17 20/11/2025 |
| 100 |  SuperEx |
FIL/USDT | $1.87 | $4,471,020 | 16:00:08 20/11/2025 |
| 101 |  CEEX exchange |
FIL/USDT | $1.87 | $4,464,338 | 16:00:08 20/11/2025 |
| 102 | GaiaEx |
FIL/USDT | $1.87 | $4,441,700 | 16:00:11 20/11/2025 |
| 103 | CZR Exchange |
FIL/USDT | $1.87 | $4,426,874 | 16:00:08 20/11/2025 |
| 104 | CoinP |
FIL/USDT | $1.87 | $4,106,920 | 16:00:15 20/11/2025 |
| 105 | Bitget |
FIL/USDT | $1.87 | $3,535,535 | 15:54:07 20/11/2025 |
| 106 | Gate |
FIL/USDT | $1.87 | $3,408,506 | 15:56:54 20/11/2025 |
| 107 |  Bitcastle |
FIL/USDT | $1.87 | $3,392,733 | 16:00:19 20/11/2025 |
| 108 |  XT.COM |
FIL/USDT | $1.87 | $3,186,259 | 15:57:09 20/11/2025 |
| 109 |  SunPerp |
FIL/USDT | $2.01 | $3,097,253 | 16:21:17 17/11/2025 |
| 110 | BITmarkets |
FIL/USD | $1.87 | $3,078,562 | 16:00:08 20/11/2025 |
| 111 | B2Z Exchange |
FIL/USD | $1.87 | $3,078,562 | 16:00:08 20/11/2025 |
| 112 | Hibt |
FIL/USDT | $1.87 | $3,070,684 | 15:42:07 20/11/2025 |
| 113 |  PointPay |
FIL/USDT | $1.87 | $2,969,429 | 15:54:10 20/11/2025 |
| 114 | BYDFi |
FIL/USDC | $1.56 | $2,896,719 | 16:00:16 20/11/2025 |
| 115 |  Dmex |
FIL/USD | $1.87 | $2,747,072 | 16:03:15 20/11/2025 |
| 116 | Tapbit |
FIL/USDT | $1.87 | $2,726,177 | 15:57:10 20/11/2025 |
| 117 | Phemex |
FIL/USDT | $1.87 | $2,700,704 | 15:57:10 20/11/2025 |
| 118 |  ZKE |
FIL/USDT | $1.87 | $2,656,124 | 16:00:09 20/11/2025 |
| 119 | AscendEX |
FIL/USDT | $1.87 | $2,610,473 | 15:54:07 20/11/2025 |
| 120 | Bitunix |
FIL/USDT | $1.87 | $2,594,408 | 15:57:07 20/11/2025 |
| 121 |  BlockFin |
FIL/USDT | $1.87 | $2,571,897 | 16:00:08 20/11/2025 |
| 122 |  Coinbase International Exchange |
FIL/USDC | $1.87 | $2,484,144 | 16:00:16 20/11/2025 |
| 123 |  Hyperliquid |
FIL/USD | $1.87 | $2,357,147 | 15:57:16 20/11/2025 |
| 124 | YEX |
FIL/USD | $1.87 | $2,307,710 | 16:00:17 20/11/2025 |
| 125 | BitradeX |
FIL/USDT | $1.87 | $2,300,269 | 16:00:11 20/11/2025 |
| 126 | Millionero |
FIL/USDT | $1.87 | $2,287,502 | 16:00:07 20/11/2025 |
| 127 | BYDFi |
FIL/USDT | $1.87 | $2,267,121 | 16:00:07 20/11/2025 |
| 128 |  BingX |
FIL/USDT | $1.87 | $2,228,598 | 15:57:15 20/11/2025 |
| 129 |  HitBTC |
FIL/USDT | $1.87 | $1,973,224 | 15:54:07 20/11/2025 |
| 130 |  Mandala Exchange |
FIL/USDT | $1.87 | $1,968,139 | 15:57:08 20/11/2025 |
| 131 |  FMFW.io |
FIL/USD | $1.87 | $1,953,474 | 16:00:07 20/11/2025 |
| 132 |  Gleec BTC |
FIL/USDT | $1.87 | $1,951,584 | 16:00:10 20/11/2025 |
| 133 | Ourbit |
FIL/USDT | $1.86 | $1,943,365 | 15:57:07 20/11/2025 |
| 134 | OrangeX |
FIL/USDT | $1.87 | $1,911,374 | 15:57:09 20/11/2025 |
| 135 |  MGBX |
FIL/USDT | $1.87 | $1,844,456 | 16:00:08 20/11/2025 |
| 136 | YEX |
FIL/USDT | $1.86 | $1,801,475 | 16:00:12 20/11/2025 |
| 137 |  Venus |
FIL/vFIL | $1.87 | $1,681,889 | 16:00:11 20/11/2025 |
| 138 |  BitKan |
FIL/USDT | $1.87 | $1,625,198 | 16:00:12 20/11/2025 |
| 139 |  UEEx |
FIL/USDT | $1.87 | $1,601,587 | 16:03:08 20/11/2025 |
| 140 | BitbabyExchange |
FIL/USDC | $1.87 | $1,600,438 | 16:00:16 20/11/2025 |
| 141 |  BloFin |
FIL/USDT | $1.87 | $1,544,859 | 15:54:07 20/11/2025 |
| 142 |  Bithumb |
FIL/KRW | $1.89 | $1,544,858 | 15:59:23 20/11/2025 |
| 143 | BITmarkets |
FIL/USDT | $1.87 | $1,521,192 | 16:00:08 20/11/2025 |
| 144 | B2Z Exchange |
FIL/USDT | $1.87 | $1,521,058 | 16:00:08 20/11/2025 |
| 145 | BTSE |
FIL/USDT | $1.87 | $1,520,260 | 15:57:07 20/11/2025 |
| 146 | WEEX |
FIL/USDT | $1.87 | $1,506,990 | 15:57:10 20/11/2025 |
| 147 |  BitxEX |
FIL/USDT | $1.87 | $1,504,567 | 16:00:16 20/11/2025 |
| 148 | BitbabyExchange |
FIL/USDT | $1.87 | $1,488,967 | 16:00:07 20/11/2025 |
| 149 | Aivora Exchange |
FIL/USDT | $1.87 | $1,478,695 | 16:00:09 20/11/2025 |
| 150 | LBank |
FIL/USDC | $1.87 | $1,459,374 | 15:57:10 20/11/2025 |
| 151 | Biconomy.com |
FIL/USDT | $1.87 | $1,415,553 | 15:57:07 20/11/2025 |
| 152 |  Pionex |
FIL/USDT | $1.87 | $1,403,052 | 15:57:12 20/11/2025 |
| 153 | MEXC |
FIL/USDC | $1.87 | $1,384,637 | 15:51:11 20/11/2025 |
| 154 | BlockFin |
FIL/USDT | $1.87 | $1,298,686 | 16:00:16 20/11/2025 |
| 155 |  Grvt |
FIL/USDT | $1.87 | $1,284,497 | 15:51:17 20/11/2025 |
| 156 |  Picol |
FIL/USDT | $1.87 | $1,238,257 | 16:00:08 20/11/2025 |
| 157 |  BtcTurk | Kripto |
FIL/TRY | $1.87 | $1,227,878 | 15:59:53 20/11/2025 |
| 158 | Binance |
FIL/TRY | $1.88 | $1,213,019 | 15:56:54 20/11/2025 |
| 159 |  Paribu |
FIL/TRY | $1.87 | $1,188,713 | 15:59:53 20/11/2025 |
| 160 |  LeveX |
FIL/USDT | $1.87 | $1,140,262 | 16:00:16 20/11/2025 |
| 161 | Gate |
FIL/USDC | $1.87 | $1,105,921 | 15:56:24 20/11/2025 |
| 162 | BTCC |
FIL/USDT | $1.87 | $1,069,356 | 15:57:08 20/11/2025 |
| 163 |  Binance TR |
FIL/TRY | $1.88 | $1,058,119 | 15:57:09 20/11/2025 |
| 164 | KCEX |
FIL/USDT | $1.87 | $1,055,258 | 15:57:08 20/11/2025 |
| 165 |  Kraken |
FIL/USD | $1.87 | $1,043,039 | 15:59:54 20/11/2025 |
| 166 |  CoinCatch |
FIL/USDT | $1.87 | $1,035,773 | 15:51:15 20/11/2025 |
| 167 | BloFin |
FIL/USDT | $1.87 | $1,030,730 | 15:51:16 20/11/2025 |
| 168 |  AIA Exchange |
FIL/USDT | $1.87 | $991,137 | 16:00:07 20/11/2025 |
| 169 |  BIT |
FIL/USDT | $1.87 | $962,922 | 16:00:55 20/11/2025 |
| 170 | EasiCoin |
FIL/USDT | $1.87 | $962,901 | 16:00:11 20/11/2025 |
| 171 |  EdgeX |
FIL/USD | $1.87 | $913,310 | 16:03:16 20/11/2025 |
| 172 | WhiteBIT |
FIL/USDC | $1.86 | $898,690 | 15:57:09 20/11/2025 |
| 173 |  BitTap |
FIL/USDT | $1.87 | $876,390 | 16:00:20 20/11/2025 |
| 174 | MEXC |
FIL/USDC | $1.87 | $859,565 | 15:57:15 20/11/2025 |
| 175 | Bitget |
FIL/USDC | $1.87 | $801,082 | 15:54:07 20/11/2025 |
| 176 | Cofinex |
FIL/USDC | $1.87 | $763,844 | 16:00:15 20/11/2025 |
| 177 |  HyperPay Futures |
FIL/USDT | $1.87 | $756,114 | 16:03:17 20/11/2025 |
| 178 | BitTap |
FIL/USDT | $1.87 | $736,424 | 16:00:15 20/11/2025 |
| 179 |  BitMart |
FIL/USDT | $1.87 | $735,769 | 15:57:08 20/11/2025 |
| 180 | TruBit Pro Exchange |
FIL/USDT | $1.87 | $725,049 | 16:00:07 20/11/2025 |
| 181 |  BiFinance |
FIL/USDT | $1.87 | $676,492 | 15:54:13 20/11/2025 |
| 182 |  GroveX |
FIL/USDT | $1.87 | $545,853 | 15:54:10 20/11/2025 |
| 183 | SuperEx |
FIL/ETH | $1.87 | $544,525 | 16:00:08 20/11/2025 |
| 184 | WEEX |
FIL/USDC | $1.86 | $500,632 | 15:57:10 20/11/2025 |
| 185 | BtcTurk | Kripto |
FIL/USDT | $1.87 | $457,989 | 15:59:53 20/11/2025 |
| 186 |  Coincall |
FIL/USD | $1.87 | $443,426 | 16:03:16 20/11/2025 |
| 187 | SunX |
FIL/USDT | $1.87 | $419,342 | 16:00:18 20/11/2025 |
| 188 |  Qmall Exchange |
FIL/USDT | $1.87 | $416,850 | 15:57:18 20/11/2025 |
| 189 |  Fastex |
FIL/USDT | $1.87 | $403,580 | 15:57:09 20/11/2025 |
| 190 | SuperEx |
FIL/BTC | $1.87 | $393,412 | 16:00:08 20/11/2025 |
| 191 | BIT |
FIL/USDT | $1.87 | $390,828 | 15:57:00 20/11/2025 |
| 192 | Bitrue |
FIL/USDT | $1.87 | $383,769 | 15:57:07 20/11/2025 |
| 193 |  Bitvavo |
FIL/EUR | $1.87 | $332,091 | 15:57:08 20/11/2025 |
| 194 | CoinCatch |
FIL/USDT | $1.87 | $318,049 | 15:54:08 20/11/2025 |
| 195 | Binance |
FIL/FDUSD | $1.87 | $309,489 | 15:56:42 20/11/2025 |
| 196 |  BigONE |
FIL/USDT | $1.86 | $299,922 | 15:57:09 20/11/2025 |
| 197 | Kraken |
FIL/EUR | $1.87 | $259,600 | 15:59:54 20/11/2025 |
| 198 |  Niza.io |
FIL/USD | $1.87 | $256,119 | 16:00:09 20/11/2025 |
| 199 |  Bit2Me |
FIL/EUR | $1.87 | $253,524 | 15:57:07 20/11/2025 |
| 200 | OKX |
FIL/USD | $1.87 | $252,240 | 15:56:53 20/11/2025 |
| 201 |  Bitazza |
FIL/USDT | $1.86 | $246,476 | 16:00:08 20/11/2025 |
| 202 |  Tokocrypto |
FIL/USDT | $1.87 | $242,586 | 15:57:08 20/11/2025 |
| 203 | Pionex |
FIL/USDT | $1.87 | $240,576 | 15:57:17 20/11/2025 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.87 | $240,160 | 15:56:54 20/11/2025 |
| 205 | Binance |
FIL/BTC | $1.87 | $227,327 | 15:56:42 20/11/2025 |
| 206 |  Coinone |
FIL/KRW | $1.89 | $213,869 | 15:59:54 20/11/2025 |
| 207 |  WOO X |
FIL/USDT | $1.87 | $208,343 | 16:00:15 20/11/2025 |
| 208 |  BlueBit |
FIL/USDT | $1.87 | $195,558 | 15:57:10 20/11/2025 |
| 209 |  Crypto.com Exchange |
FIL/USD | $1.87 | $184,940 | 15:57:10 20/11/2025 |
| 210 |  Paradex |
FIL/USD | $1.87 | $182,810 | 16:03:16 20/11/2025 |
| 211 |  Aster |
FIL/USDT | $1.88 | $175,129 | 15:51:16 20/11/2025 |
| 212 | Cofinex |
FIL/USD | $1.87 | $149,853 | 16:00:15 20/11/2025 |
| 213 | Bybit |
FIL/USDC | $1.87 | $144,465 | 15:54:08 20/11/2025 |
| 214 | LeveX |
FIL/USDC | $1.87 | $133,235 | 16:00:16 20/11/2025 |
| 215 |  PrimeXBT |
FIL/USDT | $1.87 | $123,860 | 16:03:16 20/11/2025 |
| 216 |  dYdX v4 |
FIL/USD | $1.87 | $121,912 | 16:04:19 20/11/2025 |
| 217 |  VinDAX |
FIL/USDT | $1.87 | $111,441 | 16:00:09 20/11/2025 |
| 218 | BITmarkets |
FIL/USDC | $1.87 | $110,601 | 16:00:08 20/11/2025 |
| 219 | B2Z Exchange |
FIL/USDC | $1.87 | $110,601 | 16:00:08 20/11/2025 |
| 220 |  Bitfinex |
FIL/USDT | $1.87 | $110,152 | 15:57:16 20/11/2025 |
| 221 | Bitcastle |
FIL/USDT | $1.87 | $107,294 | 16:00:12 20/11/2025 |
| 222 | Crypto.com Exchange |
FIL/USD | $1.87 | $103,857 | 15:57:21 20/11/2025 |
| 223 |  TGEX |
FIL/USDT | $1.87 | $91,270.18 | 16:00:15 20/11/2025 |
| 224 |  BitDelta |
FIL/USDT | $1.86 | $90,843.64 | 15:57:07 20/11/2025 |
| 225 |  ChangeNOW |
FIL/BTC | $1.88 | $88,459.70 | 15:54:10 20/11/2025 |
| 226 | Cofinex |
FIL/USDT | $1.87 | $81,690.31 | 16:00:07 20/11/2025 |
| 227 | Bibox |
5FIL/USD | $2.79 | $78,149.89 | 16:00:13 20/11/2025 |
| 228 | Binance |
FIL/ETH | $1.87 | $74,991.58 | 15:56:54 20/11/2025 |
| 229 | MGBX |
FIL/USDT | $1.87 | $68,952.67 | 16:00:17 20/11/2025 |
| 230 | Millionero |
FIL/USDC | $1.87 | $64,915.82 | 16:00:07 20/11/2025 |
| 231 |  ONUS Pro |
FIL/VNDC | $1.87 | $64,745.02 | 16:00:16 20/11/2025 |
| 232 |  Koinpark |
FIL/USDT | $1.87 | $62,261.65 | 16:00:11 20/11/2025 |
| 233 | Cofinex |
FIL/USDC | $1.87 | $57,179.98 | 16:00:07 20/11/2025 |
| 234 |  CoinUp.io |
FIL/USDT | $1.87 | $54,742.16 | 15:54:10 20/11/2025 |
| 235 |  ICRYPEX |
FIL/USDT | $1.88 | $51,164.21 | 16:00:12 20/11/2025 |
| 236 | WhiteBIT |
FIL/EUR | $1.86 | $49,168.96 | 15:57:09 20/11/2025 |
| 237 | Bitfinex |
FIL/USD | $1.87 | $47,305.11 | 15:59:56 20/11/2025 |
| 238 |  Gemini |
FIL/USD | $1.88 | $45,806.22 | 15:59:54 20/11/2025 |
| 239 |  Korbit |
FIL/KRW | $1.90 | $43,857.54 | 15:54:10 20/11/2025 |
| 240 | Gate |
FIL/BTC | $1.87 | $38,845.97 | 15:56:24 20/11/2025 |
| 241 | Deepcoin |
FIL/USDT | $1.87 | $38,323.93 | 15:57:10 20/11/2025 |
| 242 | WhiteBIT |
FIL/TRY | $1.88 | $37,342.36 | 15:57:09 20/11/2025 |
| 243 |  Binance.US |
FIL/USDT | $1.88 | $36,137.62 | 15:59:53 20/11/2025 |
| 244 |  Delta Exchange |
FIL/USDT | $1.87 | $33,857.26 | 16:03:17 20/11/2025 |
| 245 |  Flipster |
FIL/USDT | $1.87 | $33,071.96 | 16:00:17 20/11/2025 |
| 246 |  Ekbit |
FIL/USDT | $1.87 | $31,969.65 | 16:00:07 20/11/2025 |
| 247 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.88 | $30,286.40 | 14:59:57 20/11/2025 |
| 248 | Bitfinex |
FIL/USDT | $1.87 | $27,689.29 | 15:59:56 20/11/2025 |
| 249 | Kraken |
FIL/GBP | $1.87 | $26,217.41 | 15:59:54 20/11/2025 |
| 250 |  TRIV |
FIL/IDR | $1.87 | $24,350.94 | 16:00:16 20/11/2025 |
| 251 | TRIV |
FIL/USDT | $1.87 | $24,350.20 | 16:00:16 20/11/2025 |
| 252 |  Orderly |
FIL/USDC | $1.88 | $23,987.89 | 16:03:15 20/11/2025 |
| 253 | Gate |
FIL/ETH | $1.87 | $23,458.88 | 15:56:54 20/11/2025 |
| 254 | Crypto.com Exchange |
FIL/USDT | $1.87 | $23,394.10 | 15:57:10 20/11/2025 |
| 255 | Upbit |
FIL/BTC | $1.87 | $21,959.14 | 15:56:53 20/11/2025 |
| 256 | OKX |
FIL/USDC | $1.86 | $21,548.42 | 15:56:53 20/11/2025 |
| 257 |  Nivex |
FIL/USDT | $1.87 | $19,829.72 | 16:00:17 20/11/2025 |
| 258 |  Kanga Exchange |
FIL/USDC | $1.87 | $18,876.50 | 15:57:09 20/11/2025 |
| 259 | Coinbase Exchange |
FIL/GBP | $1.87 | $18,748.97 | 15:56:59 20/11/2025 |
| 260 |  Binance TH |
FIL/USDT | $1.87 | $18,146.30 | 15:57:09 20/11/2025 |
| 261 | Kanga Exchange |
FIL/USDT | $1.87 | $17,925.27 | 15:57:09 20/11/2025 |
| 262 |  Globe Derivative Exchange |
FIL/USD | $1.87 | $17,394.50 | 16:00:16 20/11/2025 |
| 263 |  Blynex |
FIL/USDT | $1.87 | $16,793.69 | 15:54:10 20/11/2025 |
| 264 |  CoinDCX |
FIL/INR | $1.99 | $16,309.78 | 15:57:13 20/11/2025 |
| 265 | Coinbase Exchange |
FIL/EUR | $1.87 | $16,212.83 | 15:56:59 20/11/2025 |
| 266 |  Indodax |
FIL/IDR | $1.91 | $14,993.82 | 16:02:53 20/11/2025 |
| 267 |  XBO.com |
FIL/USDT | $1.87 | $14,107.04 | 15:57:07 20/11/2025 |
| 268 | XBO.com |
FIL/USDC | $1.87 | $13,949.69 | 15:57:07 20/11/2025 |
| 269 | Kraken |
FIL/XBT | $1.88 | $11,359.74 | 15:59:54 20/11/2025 |
| 270 |  Bybit EU |
FIL/USDC | $1.87 | $10,582.51 | 15:57:07 20/11/2025 |
| 271 |  Fstswap |
FIL/FIST | $1.87 | $9,342.39 | 15:58:21 20/11/2025 |
| 272 | BYDFi |
FIL/USDC | $1.87 | $8,992.84 | 16:00:07 20/11/2025 |
| 273 |  CEX.IO |
FIL/USDT | $1.87 | $8,702.91 | 16:00:08 20/11/2025 |
| 274 | DigiFinex |
FIL/BTC | $1.87 | $7,529.31 | 15:57:07 20/11/2025 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.87 | $7,301.79 | 15:55:09 20/11/2025 |
| 276 |  ADEN |
FIL/USDT | $1.87 | $6,697.61 | 16:03:34 20/11/2025 |
| 277 | Niza.io |
FIL/GBP | $1.87 | $6,545.55 | 16:00:09 20/11/2025 |
| 278 | CoinEx |
FIL/BTC | $1.87 | $6,362.57 | 15:59:53 20/11/2025 |
| 279 | Kraken |
FIL/ETH | $1.87 | $5,831.52 | 15:59:54 20/11/2025 |
| 280 |  Uniswap v3 (BSC) |
FIL/USDT | $1.88 | $5,692.70 | 14:57:20 20/11/2025 |
| 281 | CoinEx |
FIL/USDC | $1.87 | $5,426.49 | 15:59:53 20/11/2025 |
| 282 | Coinbase Exchange |
FIL/BTC | $1.87 | $4,840.41 | 15:56:29 20/11/2025 |
| 283 |  BitMEX |
FIL/USD | $1.87 | $4,515.74 | 15:57:22 20/11/2025 |
| 284 | CoinDCX |
FIL/USDT | $2.03 | $4,393.10 | 15:57:13 20/11/2025 |
| 285 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.87 | $4,302.47 | 15:54:43 20/11/2025 |
| 286 |  Foxbit |
FIL/BRL | $1.88 | $4,054.28 | 16:00:09 20/11/2025 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $1.87 | $3,637.90 | 15:20:27 20/11/2025 |
| 288 | Qmall Exchange |
FIL/BTC | $1.87 | $3,629.46 | 15:57:18 20/11/2025 |
| 289 | WOO X |
FIL/USDT | $1.87 | $3,537.05 | 16:00:07 20/11/2025 |
| 290 | Bitget |
FIL/ETH | $1.88 | $3,355.93 | 15:54:07 20/11/2025 |
| 291 |  Bitlo |
FIL/TRY | $1.87 | $3,015.79 | 16:00:12 20/11/2025 |
| 292 | Koinpark |
FIL/INR | $1.94 | $2,850.06 | 16:00:11 20/11/2025 |
| 293 | ONUS Pro |
FIL/USDT | $1.88 | $2,600.30 | 16:00:10 20/11/2025 |
| 294 |  Azbit |
FIL/USDT | $1.87 | $2,577.63 | 15:57:11 20/11/2025 |
| 295 |  Biswap v2 |
FIL/USDT | $1.87 | $2,494.83 | 15:55:00 20/11/2025 |
| 296 | ONUS Pro |
FIL/VNDC | $1.87 | $2,422.33 | 16:00:10 20/11/2025 |
| 297 |  Ndax |
FIL/CAD | $1.86 | $2,404.77 | 16:00:07 20/11/2025 |
| 298 | Upbit |
FIL/USDT | $1.86 | $2,329.56 | 15:56:23 20/11/2025 |
| 299 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.87 | $1,891.53 | 15:57:31 20/11/2025 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.88 | $1,864.16 | 14:54:15 20/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 20/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,356,377 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.