Filecoin FIL
Xếp hạng #72
01:09:00 27/08/2026
Giá Filecoin (FIL)
$0.6983 -4.87%
0.000008896 BTC
18,089 VND
Thấp: $0.6936
Cao: $0.7362
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,237,014 | 00:57:15 27/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.6974 | $112,865,749 | 01:00:16 27/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6983 | $90,675,168 | 01:00:11 27/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.6992 | $80,803,631 | 01:00:09 27/08/2026 |
| 5 |  Ulink |
FIL/USDT | $0.6992 | $80,408,735 | 01:00:08 27/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6982 | $64,554,799 | 00:54:17 27/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6980 | $50,010,454 | 01:00:16 27/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6979 | $49,707,269 | 00:57:16 27/08/2026 |
| 9 |  BingX |
FIL/USDT | $0.6984 | $34,980,544 | 00:57:17 27/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6984 | $31,232,364 | 00:57:21 27/08/2026 |
| 11 |  Tebbit |
FIL/USDT | $0.6980 | $24,893,584 | 01:00:09 27/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6987 | $23,154,119 | 00:54:18 27/08/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.6985 | $22,428,912 | 00:57:15 27/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.6986 | $22,054,000 | 00:57:17 27/08/2026 |
| 15 |  BVOX |
FIL/USDT | $0.6999 | $20,678,158 | 00:57:15 27/08/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.6977 | $17,479,525 | 01:00:15 27/08/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.6973 | $17,479,289 | 01:00:18 27/08/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.6976 | $17,479,099 | 01:00:16 27/08/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.6983 | $17,133,924 | 00:54:15 27/08/2026 |
| 20 |  Batonex |
FIL/USDT | $0.6980 | $17,053,178 | 01:00:15 27/08/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.6972 | $16,730,867 | 01:00:17 27/08/2026 |
| 22 |  LBank |
FIL/USDT | $0.6984 | $15,647,567 | 00:57:16 27/08/2026 |
| 23 |  Websea |
FIL/USDT | $0.6969 | $14,889,376 | 00:57:17 27/08/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.6979 | $13,536,538 | 00:57:15 27/08/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.6984 | $12,381,761 | 01:00:15 27/08/2026 |
| 26 |  BTSE |
FIL/USDT | $0.6999 | $12,366,326 | 00:57:17 27/08/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7599 | $12,237,100 | 00:57:16 27/08/2026 |
| 28 |  BITmarkets |
FIL/USDT | $0.6979 | $12,044,857 | 01:00:15 27/08/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.6999 | $10,699,998 | 00:45:19 27/08/2026 |
| 30 |  Echobit |
FIL/USDT | $0.6986 | $10,402,581 | 00:57:15 27/08/2026 |
| 31 | Echobit |
FIL/USDT | $0.6992 | $10,326,148 | 00:57:12 27/08/2026 |
| 32 |  BitDelta |
FIL/USDT | $0.6989 | $9,853,891 | 01:00:08 27/08/2026 |
| 33 |  Bitget |
FIL/USDT | $0.6974 | $8,903,754 | 00:54:16 27/08/2026 |
| 34 |  Cofinex |
FIL/USDT | $0.6981 | $8,902,811 | 01:00:15 27/08/2026 |
| 35 |  Toobit |
FIL/USDT | $0.6984 | $8,578,406 | 00:57:17 27/08/2026 |
| 36 |  YEX |
FIL/USDT | $0.7191 | $8,402,882 | 08:57:16 26/08/2026 |
| 37 |  BitMart |
FIL/USDT | $0.6977 | $8,016,096 | 01:03:16 27/08/2026 |
| 38 |  WhiteBIT |
FIL/USDT | $0.6984 | $7,536,396 | 00:57:15 27/08/2026 |
| 39 |  BiKing |
FIL/USDT | $0.6974 | $7,330,427 | 01:00:16 27/08/2026 |
| 40 |  Ourbit |
FIL/USDT | $0.6984 | $7,065,000 | 00:57:17 27/08/2026 |
| 41 |  MEXC |
FILECOIN/USDT | $0.6986 | $7,024,871 | 00:57:16 27/08/2026 |
| 42 |  GroveX |
FIL/USDT | $0.6991 | $7,010,386 | 00:57:11 27/08/2026 |
| 43 |  4E |
FIL/USDT | $0.6979 | $6,815,867 | 01:00:15 27/08/2026 |
| 44 |  Bybit |
FIL/USDT | $0.6983 | $6,631,355 | 00:54:15 27/08/2026 |
| 45 | BingX |
FIL/USDC | $0.6986 | $6,506,166 | 00:57:17 27/08/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.6986 | $6,004,386 | 00:54:07 27/08/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.6969 | $5,801,864 | 00:54:15 27/08/2026 |
| 48 |  OKX |
FIL/USDT | $0.6987 | $5,789,356 | 00:56:24 27/08/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.6992 | $5,787,913 | 01:00:09 27/08/2026 |
| 50 |  Hotcoin |
FIL/USDT | $0.6984 | $5,589,893 | 00:57:18 27/08/2026 |
| 51 |  SuperEx |
FIL/USDT | $0.6986 | $5,295,531 | 01:00:09 27/08/2026 |
| 52 | Binance |
FIL/USDT | $0.6988 | $5,033,960 | 00:56:42 27/08/2026 |
| 53 |  Gate |
FIL/USDT | $0.6983 | $5,020,690 | 00:54:19 27/08/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $0.6974 | $4,716,078 | 01:00:16 27/08/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.6989 | $4,707,210 | 00:57:11 27/08/2026 |
| 56 |  CEEX exchange |
FIL/USDT | $0.6990 | $4,277,376 | 01:00:09 27/08/2026 |
| 57 |  KCEX |
FIL/USDT | $0.6986 | $4,152,320 | 00:57:15 27/08/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.6987 | $4,132,254 | 00:57:17 27/08/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,738 | 01:00:17 27/08/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.6985 | $3,667,262 | 00:57:16 27/08/2026 |
| 61 | Binance |
FIL/USDC | $0.6980 | $3,184,688 | 00:54:17 27/08/2026 |
| 62 |  KuCoin |
FIL/USDT | $0.6983 | $3,061,597 | 00:57:19 27/08/2026 |
| 63 |  CoinP |
FIL/USDT | $0.6989 | $2,738,470 | 01:00:11 27/08/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.6974 | $2,527,074 | 01:00:17 27/08/2026 |
| 65 | BTCC |
FIL/USDT | $0.6989 | $2,517,006 | 00:57:09 27/08/2026 |
| 66 |  Coinbase Exchange |
FIL/USD | $0.6988 | $2,515,900 | 00:56:29 27/08/2026 |
| 67 | YUBIT |
FIL/USDT | $0.6979 | $2,494,477 | 00:57:15 27/08/2026 |
| 68 | 4E |
FIL/USDT | $0.6987 | $2,490,071 | 01:00:07 27/08/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.7006 | $2,482,423 | 00:48:15 27/08/2026 |
| 70 |  XT.COM |
FIL/USDT | $0.6989 | $1,991,377 | 00:57:08 27/08/2026 |
| 71 |  Zoomex |
FIL/USDT | $0.6984 | $1,987,865 | 01:00:15 27/08/2026 |
| 72 |  HTX |
FIL/USDT | $0.6988 | $1,850,873 | 00:54:18 27/08/2026 |
| 73 | CoinP |
FIL/USDT | $0.6989 | $1,819,647 | 01:00:15 27/08/2026 |
| 74 | BitradeX |
FIL/USDT | $0.6980 | $1,726,150 | 00:54:12 27/08/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.6989 | $1,650,755 | 01:00:07 27/08/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.6985 | $1,630,622 | 00:57:19 27/08/2026 |
| 77 | Gate |
FIL/USDT | $0.6991 | $1,609,991 | 00:56:24 27/08/2026 |
| 78 |  BlockFin |
FIL/USDT | $0.6995 | $1,602,627 | 00:57:07 27/08/2026 |
| 79 |  Phemex |
FIL/USDT | $0.6979 | $1,556,181 | 00:57:16 27/08/2026 |
| 80 | YEX |
FIL/USD | $0.7200 | $1,537,374 | 08:57:16 26/08/2026 |
| 81 | MEXC |
FIL/USDT | $0.6983 | $1,508,682 | 00:54:11 27/08/2026 |
| 82 |  Bitrue |
FIL/USDT | $0.6999 | $1,460,228 | 00:57:16 27/08/2026 |
| 83 |  XXKK |
FIL/USDT | $0.6987 | $1,450,735 | 00:54:07 27/08/2026 |
| 84 | XT.COM |
FIL/USD | $0.6981 | $1,423,007 | 00:57:41 27/08/2026 |
| 85 | LBank |
FIL/USDT | $0.6992 | $1,393,303 | 00:57:08 27/08/2026 |
| 86 | OrangeX |
FIL/USDT | $0.6979 | $1,385,768 | 00:57:07 27/08/2026 |
| 87 |  WEEX |
FIL/USDT | $0.6989 | $1,351,170 | 00:57:10 27/08/2026 |
| 88 | Toobit |
FIL/USDT | $0.6991 | $1,230,899 | 00:57:12 27/08/2026 |
| 89 |  UZX |
FIL/USDT | $0.6989 | $1,177,817 | 00:57:11 27/08/2026 |
| 90 |  OneEx |
FIL/USDT | $0.6990 | $1,170,379 | 01:00:08 27/08/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.6979 | $1,159,492 | 01:00:16 27/08/2026 |
| 92 | Hibt |
FIL/USDT | $0.6985 | $1,157,833 | 00:54:08 27/08/2026 |
| 93 |  Upbit |
FIL/KRW | $0.7007 | $1,137,038 | 00:56:53 27/08/2026 |
| 94 |  MGBX |
FIL/USDT | $0.6982 | $1,133,119 | 00:57:18 27/08/2026 |
| 95 | B2Z Exchange |
FIL/USD | $0.6980 | $1,081,818 | 01:00:12 27/08/2026 |
| 96 | BITmarkets |
FIL/USD | $0.6980 | $1,081,810 | 01:00:09 27/08/2026 |
| 97 |  AIA Exchange |
FIL/USDT | $0.6992 | $1,006,908 | 01:00:09 27/08/2026 |
| 98 | WhiteBIT |
FIL/USDT | $0.6993 | $1,002,599 | 00:57:07 27/08/2026 |
| 99 |  BloFin |
FIL/USDT | $0.6995 | $956,169 | 00:57:07 27/08/2026 |
| 100 |  CoinChief |
FIL/USDT | $0.6989 | $935,210 | 00:57:09 27/08/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.6982 | $916,120 | 01:00:16 27/08/2026 |
| 102 |  ASTX |
FIL/USDT | $0.6975 | $898,418 | 01:00:16 27/08/2026 |
| 103 |  Extended |
FIL/USD | $0.6982 | $896,628 | 01:03:16 27/08/2026 |
| 104 |  CRMClick |
FIL/USDT | $0.6987 | $894,911 | 01:00:09 27/08/2026 |
| 105 | HTX |
FIL/USDT | $0.6985 | $894,648 | 00:59:25 27/08/2026 |
| 106 |  BASEKX |
FIL/USDT | $0.6975 | $858,590 | 01:00:16 27/08/2026 |
| 107 |  BiFinance |
FIL/USDT | $0.6990 | $834,745 | 00:57:13 27/08/2026 |
| 108 | CoinW |
FIL/USDT | $0.6989 | $821,809 | 00:57:11 27/08/2026 |
| 109 | Biconomy.com |
FIL/USDT | $0.6989 | $802,302 | 00:57:09 27/08/2026 |
| 110 |  CrypFine |
FIL/USDT | $0.6989 | $797,378 | 00:57:15 27/08/2026 |
| 111 |  Bitcastle |
FIL/USDT | $0.6969 | $718,485 | 01:00:20 27/08/2026 |
| 112 | idax exchange |
FIL/USDT | $0.6990 | $704,153 | 01:00:10 27/08/2026 |
| 113 | Blockfinex |
FIL/USDT | $0.6990 | $704,142 | 01:00:08 27/08/2026 |
| 114 | Phemex |
FIL/USDT | $0.6994 | $671,861 | 00:57:11 27/08/2026 |
| 115 |  Coinbase International Exchange |
FIL/USDC | $0.6979 | $643,195 | 01:03:15 27/08/2026 |
| 116 | Bybit |
FIL/USDT | $0.6986 | $621,911 | 00:54:08 27/08/2026 |
| 117 | Bitbase |
FIL/USDT | $0.7004 | $569,829 | 00:45:10 27/08/2026 |
| 118 | IBIT Global |
FIL/USDT | $0.6988 | $555,958 | 01:00:09 27/08/2026 |
| 119 |  EdgeX |
FIL/USDC | $0.6981 | $543,296 | 01:03:16 27/08/2026 |
| 120 |  Hyperliquid |
FIL/USDC | $0.6984 | $526,904 | 00:57:26 27/08/2026 |
| 121 | ASTX |
FIL/USDT | $0.6980 | $505,349 | 01:00:08 27/08/2026 |
| 122 | Tapbit |
FIL/USDT | $0.6989 | $500,734 | 00:57:08 27/08/2026 |
| 123 | Bitbaby |
FIL/USDC | $0.6968 | $447,807 | 00:57:16 27/08/2026 |
| 124 |  CoinUp.io |
FIL/USDT | $0.6992 | $447,379 | 00:57:12 27/08/2026 |
| 125 |  SunX |
FIL/USDT | $0.7139 | $442,510 | 01:03:16 27/08/2026 |
| 126 |  ZKE |
FIL/USDT | $0.6989 | $422,475 | 01:00:11 27/08/2026 |
| 127 | Ourbit |
FIL/USDT | $0.6987 | $422,423 | 00:57:07 27/08/2026 |
| 128 | YEX |
FIL/USDT | $0.7399 | $375,610 | 17:27:12 25/08/2026 |
| 129 |  LeveX |
FIL/USDT | $0.6974 | $375,458 | 01:00:15 27/08/2026 |
| 130 |  ADEN |
FIL/USDT | $0.6978 | $374,220 | 01:03:58 27/08/2026 |
| 131 |  Grvt |
FIL/USDT | $0.7109 | $342,677 | 17:00:19 26/08/2026 |
| 132 |  Bitvavo |
FIL/EUR | $0.7007 | $334,047 | 00:57:09 27/08/2026 |
| 133 | Bitget |
FIL/USDT | $0.6982 | $326,692 | 00:55:01 27/08/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.6990 | $318,916 | 00:57:09 27/08/2026 |
| 135 |  BitTap |
FIL/USDT | $0.6969 | $311,864 | 01:00:20 27/08/2026 |
| 136 |  CoinEx |
FIL/USDT | $0.6985 | $309,658 | 00:57:15 27/08/2026 |
| 137 |  CoinTR |
FIL/USDT | $0.6990 | $297,435 | 01:00:08 27/08/2026 |
| 138 |  Kraken |
FIL/USD | $0.6980 | $290,433 | 00:59:25 27/08/2026 |
| 139 | BlockFin |
FIL/USDT | $0.6969 | $285,661 | 00:57:23 27/08/2026 |
| 140 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,000 | 01:00:13 27/08/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.6990 | $266,191 | 01:00:08 27/08/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $0.6990 | $266,180 | 01:00:08 27/08/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $0.6990 | $266,176 | 01:00:08 27/08/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.6982 | $265,937 | 00:57:08 27/08/2026 |
| 145 | Binance |
FIL/USDC | $0.6988 | $264,935 | 00:56:42 27/08/2026 |
| 146 | KuCoin |
FIL/USDT | $0.6994 | $248,827 | 00:57:23 27/08/2026 |
| 147 | KTX |
FIL/USDT | $0.6985 | $244,384 | 01:00:12 27/08/2026 |
| 148 | BingX |
FIL/USDT | $0.6987 | $243,314 | 00:57:08 27/08/2026 |
| 149 | B2Z Exchange |
FIL/USDT | $0.6980 | $241,517 | 01:00:12 27/08/2026 |
| 150 | BITmarkets |
FIL/USDT | $0.6980 | $241,494 | 01:00:09 27/08/2026 |
| 151 | BTSE |
FIL/USDT | $0.6979 | $240,311 | 00:51:13 27/08/2026 |
| 152 |  BitKan |
FIL/USDT | $0.6989 | $238,055 | 01:00:09 27/08/2026 |
| 153 |  Bitazza |
FIL/USDT | $0.6988 | $229,867 | 01:00:08 27/08/2026 |
| 154 | Bitunix |
FIL/USDT | $0.6991 | $228,837 | 00:57:11 27/08/2026 |
| 155 |  ApeX Omni |
FIL/USDT | $0.6989 | $222,303 | 01:03:17 27/08/2026 |
| 156 |  Lighter |
FIL/USDC | $0.7006 | $221,940 | 00:57:15 27/08/2026 |
| 157 |  Pionex |
FIL/USDT | $0.6979 | $216,881 | 00:57:15 27/08/2026 |
| 158 |  AEGET |
FIL/USDT | $0.6976 | $215,660 | 01:00:15 27/08/2026 |
| 159 | Bitunix |
FIL/USDC | $0.6981 | $210,586 | 00:57:17 27/08/2026 |
| 160 | Pionex |
FIL/USDT | $0.6992 | $200,587 | 00:57:12 27/08/2026 |
| 161 |  Bithumb |
FIL/KRW | $0.7028 | $194,246 | 00:59:53 27/08/2026 |
| 162 | Bitbase |
FIL/USDC | $0.7008 | $193,677 | 00:45:10 27/08/2026 |
| 163 | Bitbaby |
FIL/USDT | $0.6992 | $187,696 | 00:57:12 27/08/2026 |
| 164 |  PointPay |
FIL/USDT | $0.6991 | $186,221 | 00:51:08 27/08/2026 |
| 165 | Bitbase |
FIL/USDC | $0.6997 | $178,898 | 00:45:19 27/08/2026 |
| 166 |  Picol |
FIL/USDT | $0.6988 | $176,932 | 01:00:09 27/08/2026 |
| 167 | SuperEx |
FIL/BTC | $0.6949 | $176,049 | 01:00:09 27/08/2026 |
| 168 |  TxFlow |
FIL/USDC | $0.6970 | $172,701 | 01:00:31 27/08/2026 |
| 169 | BYDFi |
FIL/USDT | $0.6989 | $166,845 | 00:57:07 27/08/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $0.7004 | $164,622 | 00:56:23 27/08/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.6980 | $161,922 | 01:00:10 27/08/2026 |
| 172 | Binance |
FIL/TRY | $0.6987 | $157,339 | 00:56:54 27/08/2026 |
| 173 | BloFin |
FIL/USDT | $0.6989 | $155,147 | 00:57:16 27/08/2026 |
| 174 |  Coincall |
FIL/USD | $0.6981 | $146,903 | 01:03:15 27/08/2026 |
| 175 | CoinEx |
FIL/USDT | $0.6987 | $133,702 | 00:59:53 27/08/2026 |
| 176 |  Venus |
FIL/vFIL | $0.6989 | $127,601 | 01:00:07 27/08/2026 |
| 177 | Ulink |
FIL/USDT | $0.6973 | $126,217 | 01:00:18 27/08/2026 |
| 178 | WhiteBIT |
FIL/USDC | $0.6985 | $123,475 | 00:57:07 27/08/2026 |
| 179 |  BigONE |
FIL/USDT | $0.6982 | $107,268 | 00:57:08 27/08/2026 |
| 180 |  Paribu |
FIL/TRY | $0.6962 | $104,265 | 00:59:23 27/08/2026 |
| 181 | WhiteBIT |
FIL/TRY | $0.6981 | $103,880 | 00:57:07 27/08/2026 |
| 182 | Kraken |
FIL/EUR | $0.7003 | $97,372.23 | 00:59:54 27/08/2026 |
| 183 |  Bit2Me |
FIL/EUR | $0.7002 | $96,796.25 | 00:57:08 27/08/2026 |
| 184 | CoinTR |
FIL/TRY | $0.6998 | $89,693.48 | 01:00:08 27/08/2026 |
| 185 | KCEX |
FIL/USDT | $0.6991 | $85,403.31 | 00:57:08 27/08/2026 |
| 186 | BitTap |
FIL/USDT | $0.6999 | $83,637.90 | 00:57:07 27/08/2026 |
| 187 |  Bitfinex |
FIL/USD | $0.7005 | $81,572.20 | 00:59:24 27/08/2026 |
| 188 |  AlphaX |
FIL/USDT | $0.6969 | $81,199.93 | 01:00:17 27/08/2026 |
| 189 |  Aster |
FIL/USDT | $0.6950 | $76,716.80 | 00:54:15 27/08/2026 |
| 190 |  Binance TR |
FIL/TRY | $0.6987 | $74,700.29 | 00:57:11 27/08/2026 |
| 191 | MEXC |
FIL/USDC | $0.6984 | $74,686.60 | 00:57:16 27/08/2026 |
| 192 |  Niza.io |
FIL/USD | $0.6980 | $73,979.41 | 01:00:09 27/08/2026 |
| 193 | OKX |
FIL/USDC | $0.6987 | $68,218.64 | 00:56:24 27/08/2026 |
| 194 | MGBX |
FIL/USDT | $0.6989 | $63,356.76 | 00:57:11 27/08/2026 |
| 195 | LBank |
FIL/USDC | $0.6986 | $62,582.89 | 00:57:08 27/08/2026 |
| 196 |  Coinone |
FIL/KRW | $0.7032 | $61,229.66 | 00:59:54 27/08/2026 |
| 197 | LeveX |
FIL/USDC | $0.6975 | $61,228.57 | 01:00:15 27/08/2026 |
| 198 | Bitrue |
FIL/USDT | $0.6991 | $59,222.67 | 00:57:09 27/08/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.6979 | $59,129.80 | 01:00:12 27/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7002 | $53,823.29 | 00:58:17 27/08/2026 |
| 201 | Cofinex |
FIL/USDT | $0.6994 | $52,934.09 | 01:00:08 27/08/2026 |
| 202 | WhiteBIT |
FIL/EUR | $0.6986 | $51,949.99 | 00:57:07 27/08/2026 |
| 203 |  Gemini |
FIL/USD | $0.7013 | $39,562.39 | 00:59:54 27/08/2026 |
| 204 |  Globe Derivative Exchange |
FIL/USD | $0.6981 | $31,025.65 | 01:00:17 27/08/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.6980 | $29,415.39 | 01:00:09 27/08/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.6980 | $29,413.29 | 01:00:12 27/08/2026 |
| 207 |  BitxEX |
FIL/USDT | $0.6975 | $29,020.28 | 01:00:16 27/08/2026 |
| 208 |  Coinstore |
FIL/USDT | $0.6980 | $27,835.35 | 01:00:07 27/08/2026 |
| 209 | Bitfinex |
FIL/USDT | $0.7013 | $26,984.38 | 00:57:15 27/08/2026 |
| 210 | Binance |
FIL/FDUSD | $0.6980 | $26,578.44 | 00:56:42 27/08/2026 |
| 211 | Gate |
FIL/USDC | $0.6982 | $26,102.58 | 00:56:24 27/08/2026 |
| 212 | MEXC |
FIL/USDC | $0.6985 | $25,874.90 | 00:54:11 27/08/2026 |
| 213 | Coinbase Exchange |
FIL/EUR | $0.6983 | $24,984.63 | 00:56:29 27/08/2026 |
| 214 |  XBO.com |
FIL/USDT | $0.6993 | $24,741.31 | 01:00:08 27/08/2026 |
| 215 | OKX |
FIL/EUR | $0.6995 | $24,343.51 | 00:56:54 27/08/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.6992 | $24,021.92 | 00:57:11 27/08/2026 |
| 217 | Binance |
FIL/BTC | $0.6989 | $22,920.18 | 00:56:42 27/08/2026 |
| 218 | Bitfinex |
FIL/USDT | $0.7022 | $22,575.79 | 00:59:53 27/08/2026 |
| 219 | Bitget |
FIL/USDC | $0.6981 | $22,286.37 | 00:55:01 27/08/2026 |
| 220 | OKX |
FIL/TRY | $0.6996 | $21,259.33 | 00:56:24 27/08/2026 |
| 221 |  Revolut X |
FIL/USD | $0.6989 | $19,610.47 | 01:00:09 27/08/2026 |
| 222 | BtcTurk | Kripto |
FIL/USDT | $0.7119 | $17,598.67 | 00:56:23 27/08/2026 |
| 223 |  Korbit |
FIL/KRW | $0.6958 | $17,232.91 | 00:57:12 27/08/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $0.6879 | $16,913.05 | 01:00:11 27/08/2026 |
| 225 | Bybit |
FIL/USDC | $0.6983 | $14,792.59 | 00:54:08 27/08/2026 |
| 226 | XBO.com |
FIL/USDC | $0.7014 | $13,054.01 | 01:00:08 27/08/2026 |
| 227 |  Blynex |
FIL/USDT | $0.6986 | $12,493.92 | 01:00:11 27/08/2026 |
| 228 |  CoinDCX |
FIL/INR | $0.7295 | $12,167.24 | 01:00:07 27/08/2026 |
| 229 |  Ndax |
FIL/CAD | $0.7157 | $11,892.03 | 01:00:08 27/08/2026 |
| 230 | OKX |
FIL/USD | $0.6967 | $10,431.22 | 00:56:24 27/08/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.6988 | $9,712.18 | 01:00:08 27/08/2026 |
| 232 |  Crypto.com Exchange |
FIL/USDT | $0.6993 | $8,360.99 | 00:57:11 27/08/2026 |
| 233 | Crypto.com Exchange |
FIL/USD | $0.7005 | $8,158.74 | 00:57:11 27/08/2026 |
| 234 | Kraken |
FIL/GBP | $0.6987 | $7,799.02 | 00:59:54 27/08/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.6997 | $7,479.47 | 00:56:29 27/08/2026 |
| 236 | BYDFi |
FIL/USDC | $0.6989 | $5,999.37 | 00:57:07 27/08/2026 |
| 237 | Gate |
FIL/BTC | $0.7002 | $5,867.77 | 00:56:24 27/08/2026 |
| 238 |  dYdX v4 |
FIL/USD | $0.6987 | $5,512.47 | 01:04:18 27/08/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.6996 | $5,315.17 | 00:57:09 27/08/2026 |
| 240 | Upbit |
FIL/BTC | $0.7026 | $5,093.00 | 00:56:23 27/08/2026 |
| 241 | AEGET |
FIL/USDT | $0.6984 | $5,091.02 | 01:00:11 27/08/2026 |
| 242 | BASEKX |
FIL/USDT | $0.6987 | $5,090.98 | 01:00:09 27/08/2026 |
| 243 |  TRIV |
FIL/IDR | $0.7009 | $4,367.27 | 01:00:14 27/08/2026 |
| 244 | TRIV |
FIL/USDT | $0.6991 | $4,367.20 | 01:00:14 27/08/2026 |
| 245 | BITmarkets |
FIL/IDR | $0.6972 | $4,366.56 | 01:00:09 27/08/2026 |
| 246 |  PrimeXBT |
FIL/USDT | $0.6979 | $4,366.55 | 01:03:16 27/08/2026 |
| 247 |  Variational |
FIL/USDC | $0.6978 | $4,346.01 | 01:03:16 27/08/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $0.6984 | $4,188.36 | 00:57:09 27/08/2026 |
| 249 | Koinpark |
FIL/INR | $0.7390 | $4,168.42 | 01:00:08 27/08/2026 |
| 250 | CoinEx |
FIL/BTC | $0.6983 | $3,756.84 | 00:59:53 27/08/2026 |
| 251 | Gate |
FIL/ETH | $0.7003 | $3,527.89 | 00:56:24 27/08/2026 |
| 252 | Revolut X |
FIL/EUR | $0.6989 | $3,383.40 | 01:00:09 27/08/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.7294 | $3,365.89 | 01:00:08 27/08/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $0.6939 | $3,292.19 | 00:56:29 27/08/2026 |
| 255 | CoinEx |
FIL/USDC | $0.6990 | $2,359.93 | 00:59:53 27/08/2026 |
| 256 | FameEX |
FIL/USDT | $0.6986 | $2,339.77 | 00:57:09 27/08/2026 |
| 257 |  Flipster |
FIL/USDT | $0.6985 | $2,266.62 | 01:00:15 27/08/2026 |
| 258 | Niza.io |
FIL/GBP | $0.6987 | $1,974.55 | 01:00:09 27/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6990 | $1,899.47 | 00:35:43 27/08/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7000 | $1,713.26 | 00:45:55 27/08/2026 |
| 261 | Crypto.com Exchange |
FIL/USD | $0.7056 | $1,685.87 | 21:57:26 26/08/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $0.6990 | $1,667.03 | 00:35:43 27/08/2026 |
| 263 |  OKJ |
FIL/JPY | $0.7120 | $1,611.99 | 00:57:12 27/08/2026 |
| 264 | Bitcoiva |
FIL/USDT | $0.6980 | $1,381.37 | 01:00:08 27/08/2026 |
| 265 |  Binance TH |
FIL/USDT | $0.6992 | $1,344.15 | 00:57:12 27/08/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.6989 | $1,337.85 | 01:00:08 27/08/2026 |
| 267 | CoinDCX |
FIL/USDT | $0.6987 | $1,238.34 | 01:00:07 27/08/2026 |
| 268 | Revolut X |
FIL/GBP | $0.7001 | $1,186.65 | 01:00:09 27/08/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.6997 | $1,159.79 | 23:25:41 26/08/2026 |
| 270 |  Binance.US |
FIL/USDT | $0.7118 | $1,023.64 | 00:59:53 27/08/2026 |
| 271 |  Azbit |
FIL/USDT | $0.6991 | $1,013.96 | 00:57:07 27/08/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.7020 | $915.11 | 00:42:19 27/08/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.6997 | $896.90 | 00:30:41 27/08/2026 |
| 274 |  Fstswap |
FIL/FIST | $0.6971 | $862.60 | 00:31:43 27/08/2026 |
| 275 |  Bybit EU |
FIL/USDC | $0.7013 | $855.31 | 00:51:09 27/08/2026 |
| 276 |  Indodax |
FIL/IDR | $0.6978 | $758.73 | 01:02:25 27/08/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7008 | $680.49 | 00:30:22 27/08/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.7005 | $554.42 | 01:00:07 27/08/2026 |
| 279 |  WazirX |
FIL/INR | $0.7394 | $489.65 | 01:03:08 27/08/2026 |
| 280 | WazirX |
FIL/USDT | $0.7081 | $469.81 | 01:03:08 27/08/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7003 | $430.40 | 00:37:54 27/08/2026 |
| 282 |  Deribit |
FIL/USDC | $0.6973 | $365.28 | 00:51:57 27/08/2026 |
| 283 |  MemeMax |
FIL/USDC | $0.7759 | $357.74 | 01:03:16 27/08/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7000 | $342.06 | 00:24:58 27/08/2026 |
| 285 |  Orderly |
FIL/USDC | $0.7188 | $266.04 | 01:03:17 27/08/2026 |
| 286 |  CEX.IO |
FIL/USDT | $0.6996 | $242.25 | 00:57:12 27/08/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7038 | $225.57 | 22:02:33 26/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7007 | $134.93 | 00:58:17 27/08/2026 |
| 289 |  Tokocrypto |
FIL/USDT | $0.6990 | $110.68 | 00:57:12 27/08/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.7004 | $67.34 | 00:37:54 27/08/2026 |
| 291 | FMFW.io |
FIL/BTC | $0.7137 | $35.83 | 01:00:08 27/08/2026 |
| 292 | HitBTC |
FIL/BTC | $0.7137 | $35.79 | 00:57:08 27/08/2026 |
| 293 | CEX.IO |
FIL/EUR | $0.7012 | $23.02 | 00:57:12 27/08/2026 |
| 294 | Bitazza |
FIL/THB | $0.7081 | $21.64 | 01:00:08 27/08/2026 |
| 295 | CEX.IO |
FIL/USDC | $0.6996 | $21.30 | 00:57:12 27/08/2026 |
| 296 | CEX.IO |
FIL/USD | $0.7000 | $20.31 | 00:57:12 27/08/2026 |
| 297 |  Bitkub |
FIL/THB | $0.7004 | $17.00 | 00:57:08 27/08/2026 |
| 298 |  Uniswap v4 (BSC) |
BNB/FIL | $695.78 | $6.24 | 22:43:20 26/08/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7095 | $5.43 | 01:00:08 27/08/2026 |
| 300 | HitBTC |
FIL/USDC | $0.7095 | $5.42 | 00:57:08 27/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 27/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,237,014 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.