Filecoin FIL
Xếp hạng #68
15:38:00 27/01/2026
Giá Filecoin (FIL)
$1.27 -0.21%
0.00001441 BTC
33,419 VND
Thấp: $1.26
Cao: $1.28
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.27 | $73,441,395 | 14:54:16 27/01/2026 |
| 2 |  KTX |
FIL/USDT | $1.27 | $72,421,916 | 15:00:15 27/01/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.95 | $70,055,407 | 14:57:15 27/01/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.27 | $57,821,224 | 15:00:07 27/01/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.27 | $55,101,931 | 14:48:15 27/01/2026 |
| 6 |  Hibt |
FIL/USDT | $1.27 | $51,158,839 | 14:54:22 27/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.27 | $44,635,278 | 15:00:16 27/01/2026 |
| 8 |  Ju.com |
FIL/USDT | $1.27 | $43,986,313 | 14:54:15 27/01/2026 |
| 9 |  MEXC |
FILECOIN/USDT | $1.27 | $42,222,637 | 14:54:15 27/01/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.27 | $40,592,138 | 15:00:15 27/01/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.27 | $36,670,672 | 15:00:17 27/01/2026 |
| 12 |  FameEX |
FIL/USDT | $1.27 | $36,175,740 | 14:57:17 27/01/2026 |
| 13 |  OKX |
FIL/USDT | $1.27 | $36,064,019 | 14:55:47 27/01/2026 |
| 14 |  WhiteBIT |
FIL/USDT | $1.27 | $34,484,435 | 14:57:15 27/01/2026 |
| 15 |  BTDUex |
FIL/USDT | $1.27 | $30,349,247 | 15:00:13 27/01/2026 |
| 16 |  YUBIT |
FIL/USDT | $1.27 | $29,133,646 | 14:57:15 27/01/2026 |
| 17 |  Echobit |
FIL/USDT | $1.27 | $26,413,837 | 15:00:16 27/01/2026 |
| 18 |  CoinW |
FIL/USDT | $1.27 | $25,861,072 | 14:57:17 27/01/2026 |
| 19 |  EagleX |
FIL/USDT | $1.27 | $24,626,264 | 15:00:15 27/01/2026 |
| 20 |  BVOX |
FIL/USDT | $1.27 | $24,146,599 | 14:57:15 27/01/2026 |
| 21 |  CZR Exchange |
FIL/USDT | $1.27 | $23,900,153 | 14:57:16 27/01/2026 |
| 22 |  Zedxion Exchange |
FIL/USDT | $1.27 | $23,897,240 | 15:00:16 27/01/2026 |
| 23 |  BiKing |
FIL/USDT | $1.27 | $21,572,434 | 14:57:16 27/01/2026 |
| 24 |  Tapbit |
FIL/USDT | $1.27 | $21,522,633 | 14:57:16 27/01/2026 |
| 25 | Binance |
FIL/USDC | $1.27 | $12,507,847 | 14:54:16 27/01/2026 |
| 26 |  WEEX |
FIL/USDT | $1.27 | $12,486,673 | 14:57:16 27/01/2026 |
| 27 |  Websea |
FIL/USDT | $1.27 | $11,513,205 | 15:00:15 27/01/2026 |
| 28 |  EasiCoin |
FIL/USDT | $1.27 | $11,305,211 | 15:00:16 27/01/2026 |
| 29 |  AscendEX |
FIL/USDT | $1.27 | $9,991,190 | 14:57:15 27/01/2026 |
| 30 |  SuperEx |
FIL/USDT | $1.27 | $9,748,916 | 15:00:10 27/01/2026 |
| 31 |  Bybit |
FIL/USDT | $1.27 | $9,018,291 | 14:54:16 27/01/2026 |
| 32 |  Coinlocally |
FIL/USDT | $1.27 | $8,950,963 | 14:36:16 27/01/2026 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.27 | $8,792,158 | 15:00:17 27/01/2026 |
| 34 | Binance |
FIL/USDT | $1.27 | $8,573,756 | 14:56:54 27/01/2026 |
| 35 |  YEX |
FIL/USDT | $1.27 | $8,555,229 | 15:00:16 27/01/2026 |
| 36 |  Hotcoin |
FIL/USDT | $1.27 | $7,957,299 | 14:57:27 27/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.27 | $7,791,063 | 14:54:15 27/01/2026 |
| 38 |  Deepcoin |
FIL/USDT | $1.27 | $7,672,592 | 14:57:15 27/01/2026 |
| 39 |  Gate |
FIL/USDT | $1.27 | $7,531,293 | 14:54:18 27/01/2026 |
| 40 |  Bitrue |
FIL/USDT | $1.27 | $7,519,417 | 14:57:17 27/01/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,494,296 | 15:00:14 27/01/2026 |
| 42 |  Toobit |
FIL/USDT | $1.27 | $7,261,032 | 14:57:16 27/01/2026 |
| 43 | Coinlocally |
FIL/USDT | $1.27 | $7,041,038 | 15:00:07 27/01/2026 |
| 44 |  Millionero |
FIL/USDT | $1.27 | $6,728,563 | 14:54:15 27/01/2026 |
| 45 |  NovaEx |
FIL/USDT | $1.27 | $6,668,094 | 15:00:16 27/01/2026 |
| 46 |  OneEx |
FIL/USDT | $1.27 | $5,902,440 | 15:00:07 27/01/2026 |
| 47 |  Bitop |
FIL/USDT | $1.27 | $5,880,677 | 15:00:17 27/01/2026 |
| 48 |  Dmex |
FIL/USD | $1.27 | $5,829,919 | 15:03:16 27/01/2026 |
| 49 |  OneBullEx |
FIL/USDT | $1.27 | $5,464,383 | 15:03:31 27/01/2026 |
| 50 |  Ekbit |
FIL/USDT | $1.27 | $5,391,006 | 15:00:16 27/01/2026 |
| 51 |  CoinP |
FIL/USDT | $1.27 | $5,310,353 | 15:00:18 27/01/2026 |
| 52 | Echobit |
FIL/USDT | $1.27 | $5,249,258 | 15:00:12 27/01/2026 |
| 53 |  BitradeX |
FIL/USDT | $1.27 | $5,209,071 | 14:57:15 27/01/2026 |
| 54 |  CoinChief |
FIL/USDT | $1.31 | $5,144,816 | 02:12:16 23/01/2026 |
| 55 |  Coinflare |
FIL/USDT | $1.27 | $5,126,134 | 15:00:15 27/01/2026 |
| 56 |  Bitunix |
FIL/USDT | $1.27 | $4,595,070 | 14:57:15 27/01/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $1.27 | $4,473,610 | 15:00:17 27/01/2026 |
| 58 |  Ourbit |
FIL/USDT | $1.27 | $4,450,313 | 14:57:15 27/01/2026 |
| 59 |  BitbabyExchange |
FIL/USDT | $1.27 | $4,285,628 | 14:57:15 27/01/2026 |
| 60 |  Cofinex |
FIL/USDT | $1.27 | $4,280,685 | 15:00:15 27/01/2026 |
| 61 |  Bitget |
FIL/USDT | $1.27 | $4,271,835 | 14:54:15 27/01/2026 |
| 62 |  4E |
FIL/USDT | $1.27 | $4,246,404 | 14:54:07 27/01/2026 |
| 63 |  BTCC |
FIL/USDT | $1.27 | $4,162,165 | 14:57:16 27/01/2026 |
| 64 | Hotcoin |
FIL/USDT | $1.27 | $4,161,728 | 14:49:15 27/01/2026 |
| 65 | WhiteBIT |
FIL/USDT | $1.27 | $3,861,760 | 14:57:07 27/01/2026 |
| 66 |  BTSE |
FIL/USDT | $1.27 | $3,805,849 | 14:54:15 27/01/2026 |
| 67 | Darkex Exchange |
FIL/USDT | $1.27 | $3,779,595 | 15:00:14 27/01/2026 |
| 68 |  CRMClick |
FIL/USDT | $1.27 | $3,771,705 | 14:54:12 27/01/2026 |
| 69 |  HTX |
FIL/USDT | $1.27 | $3,770,395 | 14:59:54 27/01/2026 |
| 70 |  B2Z Exchange |
FIL/USD | $1.27 | $3,678,304 | 15:00:15 27/01/2026 |
| 71 |  BITmarkets |
FIL/USDT | $1.27 | $3,677,026 | 15:00:16 27/01/2026 |
| 72 | KTX |
FIL/USDT | $1.27 | $3,529,481 | 15:00:12 27/01/2026 |
| 73 | 4E |
FIL/USDT | $1.27 | $3,473,080 | 14:54:15 27/01/2026 |
| 74 | SuperEx |
FIL/ETH | $1.34 | $3,421,891 | 09:54:11 23/01/2026 |
| 75 |  ApeX Omni |
FIL/USDT | $1.27 | $3,265,716 | 15:03:16 27/01/2026 |
| 76 | YUBIT |
FIL/USDT | $1.27 | $3,200,763 | 14:57:12 27/01/2026 |
| 77 | OKX |
FIL/USDT | $1.27 | $3,161,411 | 14:56:53 27/01/2026 |
| 78 |  Gems Trade |
FIL/USDT | $1.27 | $3,160,253 | 14:54:10 27/01/2026 |
| 79 | EagleX |
FIL/USDT | $1.27 | $3,125,471 | 15:00:11 27/01/2026 |
| 80 |  BitMart |
FIL/USDT | $1.27 | $3,122,301 | 14:57:08 27/01/2026 |
| 81 |  KCEX |
FIL/USDT | $1.27 | $3,010,247 | 14:57:15 27/01/2026 |
| 82 | CoinP |
FIL/USDT | $1.27 | $3,002,576 | 14:57:15 27/01/2026 |
| 83 | CoinW |
FIL/USDT | $1.27 | $2,968,631 | 14:57:11 27/01/2026 |
| 84 | HTX |
FIL/USDT | $1.27 | $2,795,669 | 14:54:21 27/01/2026 |
| 85 | CRMClick |
FIL/USDT | $1.27 | $2,795,577 | 14:54:15 27/01/2026 |
| 86 | MEXC |
FIL/USDT | $1.27 | $2,712,089 | 14:54:07 27/01/2026 |
| 87 |  Zoomex |
FIL/USDT | $1.27 | $2,704,022 | 14:57:21 27/01/2026 |
| 88 | AscendEX |
FIL/USDT | $1.27 | $2,677,985 | 14:57:11 27/01/2026 |
| 89 |  XXKK |
FIL/USDT | $1.27 | $2,592,787 | 15:00:11 27/01/2026 |
| 90 | YEX |
FIL/USD | $1.27 | $2,558,437 | 15:00:16 27/01/2026 |
| 91 |  BlockFin |
FIL/USDT | $1.27 | $2,517,183 | 15:00:09 27/01/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $1.27 | $2,347,566 | 14:57:18 27/01/2026 |
| 93 | OKX |
FIL/USD | $1.27 | $2,344,122 | 14:55:47 27/01/2026 |
| 94 |  UZX |
FIL/USDT | $1.27 | $2,034,225 | 14:54:11 27/01/2026 |
| 95 |  KuCoin |
FIL/USDT | $1.27 | $1,962,616 | 14:54:18 27/01/2026 |
| 96 |  AstralX |
FIL/USDT | $1.27 | $1,844,215 | 15:00:19 27/01/2026 |
| 97 | IBIT Global |
FIL/USDT | $1.27 | $1,796,663 | 15:00:10 27/01/2026 |
| 98 |  LBank |
FIL/USDT | $1.27 | $1,734,965 | 14:57:12 27/01/2026 |
| 99 |  DigiFinex |
FIL/USDT | $1.27 | $1,734,130 | 14:57:16 27/01/2026 |
| 100 |  Phemex |
FIL/USDT | $1.27 | $1,709,995 | 14:57:16 27/01/2026 |
| 101 | CZR Exchange |
FIL/USDT | $1.27 | $1,707,151 | 15:00:13 27/01/2026 |
| 102 |  CEEX exchange |
FIL/USDT | $1.27 | $1,684,240 | 15:00:12 27/01/2026 |
| 103 |  SunX |
FIL/USDT | $1.27 | $1,681,832 | 15:00:07 27/01/2026 |
| 104 | DigiFinex |
FIL/USDT | $1.27 | $1,653,072 | 14:57:11 27/01/2026 |
| 105 | BITmarkets |
FIL/USD | $1.27 | $1,586,724 | 15:00:08 27/01/2026 |
| 106 | B2Z Exchange |
FIL/USD | $1.27 | $1,586,686 | 15:00:12 27/01/2026 |
| 107 | Millionero |
FIL/USDT | $1.27 | $1,564,303 | 14:54:14 27/01/2026 |
| 108 | Ju.com |
FIL/USDT | $1.27 | $1,555,891 | 14:54:13 27/01/2026 |
| 109 |  Paribu |
FIL/TRY | $1.27 | $1,551,888 | 14:55:23 27/01/2026 |
| 110 | Phemex |
FIL/USDT | $1.27 | $1,539,487 | 14:57:10 27/01/2026 |
| 111 |  BloFin |
FIL/USDT | $1.27 | $1,511,661 | 14:57:11 27/01/2026 |
| 112 | BitradeX |
FIL/USDT | $1.27 | $1,485,718 | 14:57:07 27/01/2026 |
| 113 | Gate |
FIL/USDT | $1.27 | $1,384,417 | 14:56:54 27/01/2026 |
| 114 |  MGBX |
FIL/USDT | $1.27 | $1,322,774 | 15:00:17 27/01/2026 |
| 115 |  BiFinance |
FIL/USDT | $1.27 | $1,308,420 | 14:57:10 27/01/2026 |
| 116 | Bybit |
FIL/USDT | $1.27 | $1,236,473 | 14:54:11 27/01/2026 |
| 117 |  Grvt |
FIL/USDT | $1.27 | $1,226,200 | 15:03:16 27/01/2026 |
| 118 |  Upbit |
FIL/KRW | $1.29 | $1,142,949 | 14:56:53 27/01/2026 |
| 119 |  Venus |
FIL/vFIL | $1.27 | $1,136,820 | 14:57:07 27/01/2026 |
| 120 |  Coinbase Exchange |
FIL/USD | $1.27 | $1,124,154 | 14:56:29 27/01/2026 |
| 121 |  Coinbase International Exchange |
FIL/USDC | $1.27 | $1,095,272 | 15:00:15 27/01/2026 |
| 122 | OrangeX |
FIL/USDT | $1.27 | $1,065,783 | 14:48:11 27/01/2026 |
| 123 |  BYDFi |
FIL/USDT | $1.27 | $1,046,613 | 15:00:16 27/01/2026 |
| 124 |  ZKE |
FIL/USDT | $1.27 | $1,024,225 | 15:00:12 27/01/2026 |
| 125 |  AIA Exchange |
FIL/USDT | $1.27 | $1,015,164 | 15:00:08 27/01/2026 |
| 126 |  PointPay |
FIL/USDT | $1.27 | $963,032 | 14:57:09 27/01/2026 |
| 127 | Binance |
FIL/USDC | $1.27 | $905,232 | 14:56:54 27/01/2026 |
| 128 | Tapbit |
FIL/USDT | $1.27 | $865,160 | 14:57:08 27/01/2026 |
| 129 | Ourbit |
FIL/USDT | $1.27 | $858,589 | 14:57:11 27/01/2026 |
| 130 | BTCC |
FIL/USDT | $1.27 | $857,489 | 14:57:08 27/01/2026 |
| 131 | Ekbit |
FIL/USDT | $1.27 | $852,001 | 15:00:12 27/01/2026 |
| 132 |  Tebbit |
FIL/USDT | $1.27 | $849,118 | 15:00:12 27/01/2026 |
| 133 |  XT.COM |
FIL/USDT | $1.27 | $848,751 | 14:57:12 27/01/2026 |
| 134 | MGBX |
FIL/USDT | $1.27 | $837,474 | 15:00:08 27/01/2026 |
| 135 | Toobit |
FIL/USDT | $1.27 | $835,336 | 14:57:13 27/01/2026 |
| 136 |  Bitcastle |
FIL/USDT | $1.27 | $823,734 | 15:00:17 27/01/2026 |
| 137 |  BingX |
FIL/USDT | $1.27 | $774,780 | 14:54:07 27/01/2026 |
| 138 | Biconomy.com |
FIL/USDT | $1.27 | $761,104 | 14:54:07 27/01/2026 |
| 139 | BitbabyExchange |
FIL/USDC | $1.27 | $746,610 | 14:57:15 27/01/2026 |
| 140 |  BitKan |
FIL/USDT | $1.27 | $708,840 | 15:00:09 27/01/2026 |
| 141 | Bitget |
FIL/USDT | $1.27 | $705,020 | 14:54:07 27/01/2026 |
| 142 | YEX |
FIL/USDT | $1.27 | $701,321 | 15:00:11 27/01/2026 |
| 143 | KuCoin |
FIL/USDT | $1.27 | $695,231 | 14:56:23 27/01/2026 |
| 144 | WhiteBIT |
FIL/USDC | $1.27 | $662,343 | 14:57:07 27/01/2026 |
| 145 |  EdgeX |
FIL/USD | $1.27 | $617,273 | 15:03:16 27/01/2026 |
| 146 | Bitunix |
FIL/USDT | $1.27 | $609,412 | 14:57:09 27/01/2026 |
| 147 | MEXC |
FIL/USDC | $1.27 | $579,636 | 14:54:15 27/01/2026 |
| 148 |  CoinUp.io |
FIL/USDT | $1.27 | $575,648 | 14:57:12 27/01/2026 |
| 149 |  BitxEX |
FIL/USDT | $1.27 | $574,427 | 15:00:16 27/01/2026 |
| 150 | Cofinex |
FIL/USD | $1.27 | $572,190 | 15:00:15 27/01/2026 |
| 151 | Bitget |
FIL/USD | $1.27 | $571,834 | 14:54:15 27/01/2026 |
| 152 | FameEX |
FIL/USDT | $1.27 | $539,204 | 14:57:09 27/01/2026 |
| 153 | Bitunix |
FIL/USDC | $1.27 | $530,774 | 14:57:15 27/01/2026 |
| 154 |  Aster |
FIL/USDT | $1.27 | $497,466 | 14:54:15 27/01/2026 |
| 155 | Hibt |
FIL/USDT | $1.27 | $495,536 | 14:54:13 27/01/2026 |
| 156 | BTSE |
FIL/USDT | $1.27 | $472,431 | 14:54:07 27/01/2026 |
| 157 | BITmarkets |
FIL/USDT | $1.27 | $456,960 | 15:00:08 27/01/2026 |
| 158 | B2Z Exchange |
FIL/USDT | $1.27 | $456,949 | 15:00:12 27/01/2026 |
| 159 | Aivora Exchange |
FIL/USDT | $1.27 | $448,915 | 15:00:09 27/01/2026 |
| 160 | BitbabyExchange |
FIL/USDT | $1.27 | $444,906 | 14:57:08 27/01/2026 |
| 161 |  LeveX |
FIL/USDT | $1.27 | $441,939 | 15:00:15 27/01/2026 |
| 162 | TruBit Pro Exchange |
FIL/USDT | $1.27 | $437,719 | 15:00:07 27/01/2026 |
| 163 |  UEEx |
FIL/USDT | $1.27 | $435,441 | 14:06:13 27/01/2026 |
| 164 |  Pionex |
FIL/USDT | $1.27 | $384,254 | 14:57:08 27/01/2026 |
| 165 | EasiCoin |
FIL/USDT | $1.27 | $377,148 | 15:00:10 27/01/2026 |
| 166 |  CrypFine |
FIL/USDT | $1.27 | $376,732 | 14:57:10 27/01/2026 |
| 167 | BYDFi |
FIL/USDT | $1.27 | $369,454 | 15:00:08 27/01/2026 |
| 168 |  Bitcoiva |
FIL/USDT | $1.27 | $364,567 | 15:00:12 27/01/2026 |
| 169 |  FMFW.io |
FIL/USD | $1.28 | $357,733 | 14:54:08 27/01/2026 |
| 170 |  Mandala Exchange |
FIL/USDT | $1.27 | $357,295 | 14:54:09 27/01/2026 |
| 171 |  HitBTC |
FIL/USDT | $1.27 | $357,280 | 14:54:11 27/01/2026 |
| 172 |  Hyperliquid |
FIL/USD | $1.27 | $357,257 | 14:57:15 27/01/2026 |
| 173 |  Gleec BTC |
FIL/USDT | $1.27 | $357,229 | 15:00:10 27/01/2026 |
| 174 | KCEX |
FIL/USDT | $1.27 | $355,292 | 14:57:12 27/01/2026 |
| 175 |  SunX |
FIL/USDT | $1.27 | $340,396 | 15:03:17 27/01/2026 |
| 176 |  Picol |
FIL/USDT | $1.27 | $339,057 | 15:00:08 27/01/2026 |
| 177 | BlockFin |
FIL/USDT | $1.27 | $329,629 | 15:00:15 27/01/2026 |
| 178 | WEEX |
FIL/USDT | $1.27 | $327,436 | 14:57:08 27/01/2026 |
| 179 |  BitTap |
FIL/USDT | $1.27 | $323,727 | 15:00:16 27/01/2026 |
| 180 |  CoinEx |
FIL/USDT | $1.27 | $311,059 | 14:59:53 27/01/2026 |
| 181 |  GroveX |
FIL/USDT | $1.27 | $308,966 | 15:00:08 27/01/2026 |
| 182 | MEXC |
FIL/USDC | $1.27 | $305,160 | 14:54:07 27/01/2026 |
| 183 |  Bithumb |
FIL/KRW | $1.29 | $302,895 | 14:59:54 27/01/2026 |
| 184 |  HyperPay Futures |
FIL/USDT | $1.27 | $300,907 | 15:03:17 27/01/2026 |
| 185 |  Fastex |
FIL/USDT | $1.28 | $296,981 | 14:57:11 27/01/2026 |
| 186 | BloFin |
FIL/USDT | $1.27 | $291,388 | 14:57:17 27/01/2026 |
| 187 | SunX |
FIL/USDT | $1.27 | $275,836 | 15:00:18 27/01/2026 |
| 188 | Pionex |
FIL/USDT | $1.27 | $264,785 | 14:57:15 27/01/2026 |
| 189 |  Kraken |
FIL/USD | $1.27 | $259,075 | 14:59:54 27/01/2026 |
| 190 |  TGEX |
FIL/USDT | $1.27 | $233,334 | 14:51:15 27/01/2026 |
| 191 |  Bitazza |
FIL/USDT | $1.28 | $219,909 | 15:00:10 27/01/2026 |
| 192 | WEEX |
FIL/USDC | $1.27 | $192,538 | 14:57:08 27/01/2026 |
| 193 | LBank |
FIL/USDC | $1.27 | $179,288 | 14:57:12 27/01/2026 |
| 194 | WhiteBIT |
FIL/TRY | $1.27 | $178,310 | 14:57:07 27/01/2026 |
| 195 |  Coincall |
FIL/USD | $1.27 | $154,436 | 15:03:15 27/01/2026 |
| 196 | BitTap |
FIL/USDT | $1.27 | $150,483 | 15:00:10 27/01/2026 |
| 197 | Binance |
FIL/TRY | $1.27 | $144,884 | 14:56:54 27/01/2026 |
| 198 | WhiteBIT |
FIL/EUR | $1.27 | $137,880 | 14:57:07 27/01/2026 |
| 199 | SuperEx |
FIL/BTC | $1.27 | $134,592 | 15:00:10 27/01/2026 |
| 200 |  BlueBit |
FIL/USDT | $1.27 | $131,982 | 15:00:12 27/01/2026 |
| 201 | BYDFi |
FIL/USDC | $1.27 | $121,837 | 15:00:16 27/01/2026 |
| 202 |  Binance TR |
FIL/TRY | $1.27 | $121,481 | 14:57:09 27/01/2026 |
| 203 | Cofinex |
FIL/USDC | $1.27 | $120,767 | 15:00:15 27/01/2026 |
| 204 |  BigONE |
FIL/USDT | $1.27 | $120,142 | 14:57:11 27/01/2026 |
| 205 | Bitrue |
FIL/USDT | $1.27 | $108,903 | 14:57:12 27/01/2026 |
| 206 |  BtcTurk | Kripto |
FIL/TRY | $1.27 | $108,378 | 14:56:23 27/01/2026 |
| 207 |  Qmall Exchange |
FIL/USDT | $1.27 | $106,775 | 15:00:09 27/01/2026 |
| 208 |  Coinone |
FIL/KRW | $1.29 | $92,167.70 | 14:55:53 27/01/2026 |
| 209 |  Bitfinex |
FIL/USDT | $1.27 | $83,702.24 | 14:57:16 27/01/2026 |
| 210 | Binance |
FIL/FDUSD | $1.27 | $74,823.06 | 14:56:42 27/01/2026 |
| 211 |  Bitvavo |
FIL/EUR | $1.27 | $74,683.98 | 14:57:09 27/01/2026 |
| 212 |  Delta Exchange |
FIL/USDT | $1.27 | $71,984.20 | 15:00:16 27/01/2026 |
| 213 |  Lighter |
FIL/USDC | $1.27 | $67,951.15 | 14:57:15 27/01/2026 |
| 214 |  Niza.io |
FIL/USD | $1.27 | $64,524.79 | 14:57:11 27/01/2026 |
| 215 |  Paradex |
FIL/USD | $1.27 | $64,096.31 | 15:03:15 27/01/2026 |
| 216 | Bitcastle |
FIL/USDT | $1.27 | $57,002.10 | 15:00:10 27/01/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $1.27 | $56,609.49 | 14:54:16 27/01/2026 |
| 218 | Cofinex |
FIL/USDT | $1.27 | $56,289.17 | 15:00:09 27/01/2026 |
| 219 | LeveX |
FIL/USDC | $1.27 | $54,133.19 | 15:00:15 27/01/2026 |
| 220 | Crypto.com Exchange |
FIL/USD | $1.27 | $47,030.43 | 14:57:08 27/01/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $1.27 | $45,870.39 | 15:00:15 27/01/2026 |
| 222 | Millionero |
FIL/USDC | $1.27 | $44,596.43 | 14:54:14 27/01/2026 |
| 223 | Gate |
FIL/USDC | $1.27 | $38,510.43 | 14:56:54 27/01/2026 |
| 224 | Bybit |
FIL/USDC | $1.27 | $35,774.17 | 14:54:11 27/01/2026 |
| 225 |  BitDelta |
FIL/USDT | $1.27 | $34,897.99 | 15:00:11 27/01/2026 |
| 226 | Bibox |
5FIL/USD | $1.27 | $34,310.81 | 15:00:14 27/01/2026 |
| 227 | BITmarkets |
FIL/USDC | $1.27 | $31,097.87 | 15:00:08 27/01/2026 |
| 228 | B2Z Exchange |
FIL/USDC | $1.27 | $31,097.14 | 15:00:12 27/01/2026 |
| 229 |  Bit2Me |
FIL/EUR | $1.27 | $29,648.23 | 14:57:08 27/01/2026 |
| 230 |  ONUS Pro |
FIL/VNDC | $1.27 | $29,240.68 | 14:57:16 27/01/2026 |
| 231 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.27 | $28,460.97 | 14:56:45 27/01/2026 |
| 232 | BYDFi |
FIL/USDC | $1.27 | $28,250.04 | 15:00:08 27/01/2026 |
| 233 | Kraken |
FIL/EUR | $1.27 | $28,079.97 | 14:59:54 27/01/2026 |
| 234 | Bitget |
FIL/USDC | $1.28 | $27,056.28 | 14:54:07 27/01/2026 |
| 235 |  ICRYPEX |
FIL/USDT | $1.26 | $26,890.21 | 15:00:10 27/01/2026 |
| 236 | OKX |
FIL/USD | $1.27 | $24,726.35 | 14:56:53 27/01/2026 |
| 237 |  Nivex |
FIL/USDT | $1.27 | $24,549.53 | 15:00:17 27/01/2026 |
| 238 | Coinbase Exchange |
FIL/GBP | $1.27 | $22,128.28 | 14:56:29 27/01/2026 |
| 239 | Binance |
FIL/BTC | $1.27 | $21,286.85 | 14:56:54 27/01/2026 |
| 240 | Gate |
FIL/ETH | $1.27 | $19,324.50 | 14:56:24 27/01/2026 |
| 241 |  Kanga Exchange |
FIL/USDC | $1.27 | $17,847.53 | 14:57:07 27/01/2026 |
| 242 | BtcTurk | Kripto |
FIL/USDT | $1.27 | $17,260.30 | 14:56:23 27/01/2026 |
| 243 | Kanga Exchange |
FIL/USDT | $1.27 | $17,203.47 | 14:57:07 27/01/2026 |
| 244 |  Koinpark |
FIL/USDT | $1.27 | $16,615.90 | 14:54:07 27/01/2026 |
| 245 | Upbit |
FIL/BTC | $1.29 | $15,008.61 | 14:56:53 27/01/2026 |
| 246 | Gate |
FIL/BTC | $1.27 | $14,213.65 | 14:56:54 27/01/2026 |
| 247 |  Korbit |
FIL/KRW | $1.29 | $13,892.28 | 14:57:09 27/01/2026 |
| 248 |  Gemini |
FIL/USD | $1.27 | $12,476.57 | 14:59:53 27/01/2026 |
| 249 |  Bybit EU |
FIL/USDC | $1.27 | $10,927.54 | 15:00:07 27/01/2026 |
| 250 | Deepcoin |
FIL/USDT | $1.27 | $10,647.80 | 14:57:07 27/01/2026 |
| 251 | Coinbase Exchange |
FIL/EUR | $1.27 | $10,498.21 | 14:56:59 27/01/2026 |
| 252 |  BitMEX |
FIL/USD | $1.27 | $10,325.09 | 14:57:21 27/01/2026 |
| 253 |  TRIV |
FIL/IDR | $1.27 | $9,726.74 | 15:00:14 27/01/2026 |
| 254 | TRIV |
FIL/USDT | $1.27 | $9,726.68 | 15:00:14 27/01/2026 |
| 255 |  XBO.com |
FIL/USDT | $1.27 | $9,496.69 | 14:54:07 27/01/2026 |
| 256 | XBO.com |
FIL/USDC | $1.27 | $9,452.19 | 14:54:07 27/01/2026 |
| 257 |  CEX.IO |
FIL/USD | $1.28 | $9,273.74 | 14:54:07 27/01/2026 |
| 258 |  Blynex |
FIL/USDT | $1.27 | $9,008.65 | 15:00:12 27/01/2026 |
| 259 |  dYdX v4 |
FIL/USD | $1.28 | $8,850.91 | 15:04:17 27/01/2026 |
| 260 | Kraken |
FIL/GBP | $1.27 | $6,030.13 | 14:59:54 27/01/2026 |
| 261 | Crypto.com Exchange |
FIL/USDT | $1.26 | $5,925.16 | 14:57:08 27/01/2026 |
| 262 | Tebbit |
FIL/USDT | $1.27 | $5,322.28 | 15:00:16 27/01/2026 |
| 263 |  OKJ |
FIL/JPY | $1.27 | $4,357.09 | 14:57:08 27/01/2026 |
| 264 | Bitfinex |
FIL/USD | $1.27 | $4,295.35 | 14:59:53 27/01/2026 |
| 265 |  ChangeNOW |
FIL/BTC | $1.28 | $3,976.26 | 14:57:11 27/01/2026 |
| 266 |  Bitlo |
FIL/TRY | $1.27 | $3,330.83 | 14:54:08 27/01/2026 |
| 267 | Kraken |
FIL/XBT | $1.27 | $2,973.78 | 14:59:54 27/01/2026 |
| 268 |  Binance.US |
FIL/USDT | $1.28 | $2,879.29 | 14:59:53 27/01/2026 |
| 269 | Bitget |
FIL/ETH | $1.26 | $2,443.43 | 14:54:07 27/01/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.27 | $2,106.16 | 14:50:59 27/01/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.26 | $1,981.66 | 14:57:43 27/01/2026 |
| 272 | Upbit |
FIL/USDT | $1.27 | $1,941.11 | 14:56:53 27/01/2026 |
| 273 |  CoinDCX |
FIL/INR | $1.31 | $1,781.35 | 15:00:13 27/01/2026 |
| 274 |  Azbit |
FIL/USDT | $1.27 | $1,663.66 | 14:57:11 27/01/2026 |
| 275 |  WOO X |
FIL/USDT | $1.27 | $1,626.43 | 14:57:07 27/01/2026 |
| 276 |  Globe Derivative Exchange |
FIL/USD | $1.27 | $1,586.05 | 15:00:17 27/01/2026 |
| 277 | Niza.io |
FIL/GBP | $1.27 | $1,505.89 | 14:57:11 27/01/2026 |
| 278 | Bitfinex |
FIL/USDT | $1.28 | $1,377.71 | 14:59:23 27/01/2026 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.27 | $1,341.90 | 14:40:35 27/01/2026 |
| 280 | WOO X |
FIL/USDT | $1.27 | $1,026.07 | 14:57:15 27/01/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $1.27 | $967.03 | 14:51:06 27/01/2026 |
| 282 |  Fstswap |
FIL/FIST | $1.27 | $955.27 | 14:56:45 27/01/2026 |
| 283 | Qmall Exchange |
FIL/BTC | $1.27 | $861.21 | 15:00:09 27/01/2026 |
| 284 | Koinpark |
FIL/INR | $1.29 | $788.48 | 14:54:07 27/01/2026 |
| 285 | Coinbase Exchange |
FIL/BTC | $1.27 | $748.90 | 14:56:59 27/01/2026 |
| 286 | DigiFinex |
FIL/BTC | $1.27 | $720.54 | 14:57:11 27/01/2026 |
| 287 |  Flipster |
FIL/USDT | $1.27 | $688.73 | 15:00:22 27/01/2026 |
| 288 | CoinDCX |
FIL/USDT | $1.27 | $642.56 | 15:00:13 27/01/2026 |
| 289 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.27 | $623.12 | 13:48:09 27/01/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $1.27 | $607.39 | 14:35:15 27/01/2026 |
| 291 |  BabySwap |
FIL/USDT | $1.27 | $501.14 | 14:40:14 27/01/2026 |
| 292 |  Foxbit |
FIL/BRL | $1.28 | $463.13 | 15:00:08 27/01/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/USDT | $1.28 | $438.12 | 10:16:57 27/01/2026 |
| 294 |  Indodax |
FIL/IDR | $1.28 | $424.00 | 14:59:54 27/01/2026 |
| 295 |  Young Platform |
FIL/EUR | $1.28 | $394.63 | 15:00:07 27/01/2026 |
| 296 |  Orderly |
FIL/USDC | $1.27 | $386.19 | 15:03:16 27/01/2026 |
| 297 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.27 | $318.89 | 14:35:31 27/01/2026 |
| 298 | ONUS Pro |
FIL/VNDC | $1.28 | $265.61 | 14:57:14 27/01/2026 |
| 299 |  NovaDAX |
FIL/BRL | $1.26 | $210.92 | 14:57:07 27/01/2026 |
| 300 | OKX |
FIL/USDC | $1.26 | $186.38 | 14:56:53 27/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 27/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,441,395 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.