Filecoin FIL
Xếp hạng #70
21:43:00 23/07/2026
Giá Filecoin (FIL)
$0.7343 -4.05%
0.00001130 BTC
19,384 VND
Thấp: $0.7303
Cao: $0.7731
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,089,572 | 20:54:15 23/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7318 | $79,730,631 | 21:00:10 23/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7321 | $79,195,462 | 21:00:17 23/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7311 | $54,503,169 | 21:00:07 23/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7310 | $49,705,375 | 21:00:16 23/07/2026 |
| 6 |  4E |
FIL/USDT | $0.7335 | $47,041,418 | 20:57:15 23/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7335 | $40,670,891 | 20:54:17 23/07/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7305 | $31,154,684 | 21:00:15 23/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7327 | $30,850,815 | 20:51:16 23/07/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7338 | $19,716,902 | 20:54:18 23/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7330 | $18,609,840 | 20:57:18 23/07/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7323 | $15,808,659 | 20:57:18 23/07/2026 |
| 13 |  BTSE |
FIL/USDT | $0.7315 | $13,562,450 | 20:57:15 23/07/2026 |
| 14 |  BVOX |
FIL/USDT | $0.7336 | $13,330,359 | 20:57:22 23/07/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.7310 | $13,179,223 | 21:00:15 23/07/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.7305 | $13,169,055 | 21:00:15 23/07/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7313 | $13,082,864 | 21:00:16 23/07/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7313 | $13,082,864 | 21:00:16 23/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7315 | $13,082,425 | 21:00:18 23/07/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.7337 | $12,784,762 | 20:57:15 23/07/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7305 | $11,740,695 | 21:00:16 23/07/2026 |
| 22 |  LBank |
FIL/USDT | $0.7323 | $11,552,172 | 20:57:17 23/07/2026 |
| 23 |  BTCC |
FIL/USDT | $0.7925 | $11,422,186 | 20:57:15 23/07/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.7315 | $11,234,367 | 20:57:15 23/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7314 | $10,837,977 | 21:00:17 23/07/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.7345 | $10,282,915 | 20:57:15 23/07/2026 |
| 27 |  Ourbit |
FIL/USDT | $0.7323 | $8,067,359 | 20:57:16 23/07/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7322 | $7,686,178 | 20:57:16 23/07/2026 |
| 29 |  YUBIT |
FIL/USDT | $0.7325 | $7,340,279 | 20:57:09 23/07/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7322 | $7,080,206 | 20:57:15 23/07/2026 |
| 31 |  WOO X Pro |
FIL/USDT | $0.7314 | $7,072,133 | 21:00:16 23/07/2026 |
| 32 |  BingX |
FIL/USDC | $0.7330 | $6,587,748 | 20:57:18 23/07/2026 |
| 33 |  Websea |
FIL/USDT | $0.7335 | $6,423,752 | 20:57:17 23/07/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7322 | $6,067,625 | 20:57:16 23/07/2026 |
| 35 |  Bybit |
FIL/USDT | $0.7337 | $5,305,866 | 20:54:16 23/07/2026 |
| 36 |  GroveX |
FIL/USDT | $0.7336 | $5,199,695 | 21:00:12 23/07/2026 |
| 37 |  YEX |
FIL/USDT | $0.7315 | $4,949,154 | 21:00:16 23/07/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.7321 | $4,901,613 | 21:00:14 23/07/2026 |
| 39 | Binance |
FIL/USDT | $0.7335 | $4,662,690 | 20:56:42 23/07/2026 |
| 40 | Binance |
FIL/USDC | $0.7332 | $4,646,326 | 20:54:17 23/07/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.7325 | $4,399,535 | 20:57:19 23/07/2026 |
| 42 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,199 | 21:00:17 23/07/2026 |
| 43 |  BitradeX |
FIL/USDT | $0.7316 | $3,622,282 | 20:57:15 23/07/2026 |
| 44 |  CEEX exchange |
FIL/USDT | $0.7315 | $3,464,196 | 21:00:10 23/07/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.7311 | $3,442,157 | 21:00:15 23/07/2026 |
| 46 |  Bitget |
FIL/USDT | $0.7336 | $3,292,192 | 20:54:16 23/07/2026 |
| 47 |  BitMart |
FIL/USDT | $0.7331 | $3,203,188 | 20:57:09 23/07/2026 |
| 48 |  CoinP |
FIL/USDT | $0.7285 | $3,109,386 | 21:00:10 23/07/2026 |
| 49 |  KuCoin |
FIL/USDT | $0.7338 | $3,093,165 | 20:54:19 23/07/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.7319 | $3,081,439 | 21:00:07 23/07/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.7318 | $2,941,380 | 21:00:09 23/07/2026 |
| 52 |  OKX |
FIL/USDT | $0.7337 | $2,929,348 | 20:50:24 23/07/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.7327 | $2,909,440 | 20:57:15 23/07/2026 |
| 54 |  Echobit |
FIL/USDT | $0.7326 | $2,817,219 | 20:57:16 23/07/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.7311 | $2,466,520 | 21:00:16 23/07/2026 |
| 56 |  BiFinance |
FIL/USDT | $0.7332 | $2,423,034 | 20:57:09 23/07/2026 |
| 57 | BTCC |
FIL/USDT | $0.7333 | $2,319,525 | 20:57:08 23/07/2026 |
| 58 | 4E |
FIL/USDT | $0.7317 | $2,297,262 | 21:00:09 23/07/2026 |
| 59 | YUBIT |
FIL/USDT | $0.7316 | $2,271,547 | 20:57:15 23/07/2026 |
| 60 |  HTX |
FIL/USDT | $0.7318 | $2,177,033 | 20:59:23 23/07/2026 |
| 61 |  CRMClick |
FIL/USDT | $0.7332 | $2,172,993 | 20:54:08 23/07/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.7315 | $2,140,687 | 21:00:16 23/07/2026 |
| 63 | Echobit |
FIL/USDT | $0.7331 | $2,068,099 | 20:57:08 23/07/2026 |
| 64 |  OneEx |
FIL/USDT | $0.7315 | $1,890,716 | 21:00:10 23/07/2026 |
| 65 | CoinP |
FIL/USDT | $0.7315 | $1,863,916 | 21:00:15 23/07/2026 |
| 66 |  XT.COM |
FIL/USDT | $0.7336 | $1,805,701 | 20:57:11 23/07/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.7337 | $1,715,661 | 20:51:06 23/07/2026 |
| 68 | YEX |
FIL/USD | $0.7321 | $1,698,124 | 21:00:16 23/07/2026 |
| 69 |  Gate |
FIL/USDT | $0.7340 | $1,619,128 | 20:54:19 23/07/2026 |
| 70 |  MEXC |
FILECOIN/USDT | $0.7337 | $1,611,708 | 20:54:16 23/07/2026 |
| 71 |  Zoomex |
FIL/USDT | $0.7326 | $1,599,217 | 20:57:15 23/07/2026 |
| 72 | BitradeX |
FIL/USDT | $0.7326 | $1,591,093 | 20:57:07 23/07/2026 |
| 73 |  KCEX |
FIL/USDT | $0.7325 | $1,486,075 | 20:57:15 23/07/2026 |
| 74 | MEXC |
FIL/USDT | $0.7343 | $1,397,807 | 20:54:14 23/07/2026 |
| 75 |  x.me Exchange |
FIL/USDT | $0.7326 | $1,366,864 | 20:57:17 23/07/2026 |
| 76 |  XXKK |
FIL/USDT | $0.7319 | $1,348,507 | 21:00:11 23/07/2026 |
| 77 | B2Z Exchange |
FIL/USD | $0.7328 | $1,310,832 | 21:00:08 23/07/2026 |
| 78 | BITmarkets |
FIL/USD | $0.7330 | $1,307,044 | 20:57:07 23/07/2026 |
| 79 |  WEEX |
FIL/USDT | $0.7326 | $1,278,600 | 20:57:08 23/07/2026 |
| 80 | OrangeX |
FIL/USDT | $0.7335 | $1,267,744 | 20:51:07 23/07/2026 |
| 81 | LBank |
FIL/USDT | $0.7335 | $1,263,992 | 20:57:10 23/07/2026 |
| 82 | WhiteBIT |
FIL/TRY | $0.7344 | $1,257,500 | 20:57:08 23/07/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.7332 | $1,190,036 | 20:57:07 23/07/2026 |
| 84 |  BlockFin |
FIL/USDT | $0.7324 | $1,172,183 | 21:00:11 23/07/2026 |
| 85 |  BitDelta |
FIL/USDT | $0.7347 | $1,161,112 | 20:54:07 23/07/2026 |
| 86 |  CoinChief |
FIL/USDT | $0.7336 | $1,150,962 | 20:57:10 23/07/2026 |
| 87 |  UZX |
FIL/USDT | $0.7335 | $1,128,220 | 20:57:15 23/07/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.7318 | $1,016,305 | 21:00:11 23/07/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.7335 | $983,839 | 20:57:17 23/07/2026 |
| 90 |  Bitrue |
FIL/USDT | $0.7385 | $967,182 | 20:57:16 23/07/2026 |
| 91 | CoinW |
FIL/USDT | $0.7334 | $899,578 | 20:57:07 23/07/2026 |
| 92 |  Phemex |
FIL/USDT | $0.7335 | $808,349 | 20:57:08 23/07/2026 |
| 93 | Hibt |
FIL/USDT | $0.7326 | $795,962 | 20:48:12 23/07/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.7326 | $795,795 | 20:57:15 23/07/2026 |
| 95 |  Grvt |
FIL/USDT | $0.7396 | $776,364 | 17:33:16 23/07/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.7305 | $760,121 | 21:00:10 23/07/2026 |
| 97 | idax exchange |
FIL/USDT | $0.7305 | $760,060 | 21:00:11 23/07/2026 |
| 98 |  Bitbase |
FIL/USDT | $0.7332 | $759,180 | 20:48:17 23/07/2026 |
| 99 |  MGBX |
FIL/USDT | $0.7316 | $753,578 | 20:57:16 23/07/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.7335 | $711,071 | 20:57:07 23/07/2026 |
| 101 |  ASTX |
FIL/USDT | $0.7315 | $708,638 | 21:00:11 23/07/2026 |
| 102 |  BloFin |
FIL/USDT | $0.7331 | $698,762 | 20:48:08 23/07/2026 |
| 103 | HTX |
FIL/USDT | $0.7347 | $697,399 | 20:54:17 23/07/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.7318 | $673,973 | 21:00:10 23/07/2026 |
| 105 |  SunX |
FIL/USDT | $0.7315 | $665,749 | 21:00:16 23/07/2026 |
| 106 | Toobit |
FIL/USDT | $0.7334 | $663,906 | 20:57:10 23/07/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.7326 | $627,281 | 20:57:18 23/07/2026 |
| 108 | Bybit |
FIL/USDT | $0.7344 | $594,364 | 20:54:09 23/07/2026 |
| 109 |  CoinUp.io |
FIL/USDT | $0.7334 | $591,521 | 20:48:13 23/07/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.7325 | $571,516 | 21:00:15 23/07/2026 |
| 111 |  Upbit |
FIL/KRW | $0.7289 | $568,660 | 20:56:23 23/07/2026 |
| 112 |  Venus |
FIL/vFIL | $0.7342 | $559,290 | 20:57:08 23/07/2026 |
| 113 |  Hyperliquid |
FIL/USDC | $0.7340 | $555,325 | 20:54:26 23/07/2026 |
| 114 | KuCoin |
FIL/USDT | $0.7349 | $522,252 | 20:55:23 23/07/2026 |
| 115 | Tapbit |
FIL/USDT | $0.7325 | $499,568 | 20:57:08 23/07/2026 |
| 116 | Phemex |
FIL/USDT | $0.7325 | $486,275 | 20:57:16 23/07/2026 |
| 117 | XT.COM |
FIL/USD | $0.7331 | $484,074 | 20:57:41 23/07/2026 |
| 118 | ASTX |
FIL/USDT | $0.7315 | $457,409 | 21:00:16 23/07/2026 |
| 119 |  ZKE |
FIL/USDT | $0.7305 | $456,059 | 21:00:12 23/07/2026 |
| 120 | BlockFin |
FIL/USDT | $0.7305 | $443,286 | 21:00:15 23/07/2026 |
| 121 | BloFin |
FIL/USDT | $0.7335 | $382,604 | 20:45:16 23/07/2026 |
| 122 |  EdgeX |
FIL/USD | $0.7314 | $376,651 | 21:00:15 23/07/2026 |
| 123 | Ourbit |
FIL/USDT | $0.7334 | $376,609 | 20:57:11 23/07/2026 |
| 124 |  BitKan |
FIL/USDT | $0.7321 | $357,208 | 21:00:10 23/07/2026 |
| 125 | Bitbase |
FIL/USDT | $0.7366 | $355,559 | 20:36:10 23/07/2026 |
| 126 |  Coinbase Exchange |
FIL/USD | $0.7350 | $334,682 | 20:56:29 23/07/2026 |
| 127 | Biconomy.com |
FIL/USDC | $0.7329 | $324,795 | 20:57:07 23/07/2026 |
| 128 | Gate |
FIL/USDT | $0.7344 | $311,462 | 20:56:24 23/07/2026 |
| 129 |  CoinTR |
FIL/USDT | $0.7326 | $296,455 | 20:57:11 23/07/2026 |
| 130 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,831 | 21:00:11 23/07/2026 |
| 131 | Bitbaby |
FIL/USDC | $0.7329 | $283,666 | 21:00:16 23/07/2026 |
| 132 | YEX |
FIL/USDT | $0.7295 | $282,600 | 21:00:11 23/07/2026 |
| 133 |  Coinbase International Exchange |
FIL/USDC | $0.7319 | $280,355 | 21:00:16 23/07/2026 |
| 134 |  LeveX |
FIL/USDT | $0.7314 | $259,309 | 21:00:16 23/07/2026 |
| 135 | BTSE |
FIL/USDT | $0.7335 | $257,584 | 20:57:07 23/07/2026 |
| 136 | KTX |
FIL/USDT | $0.7333 | $250,810 | 21:00:07 23/07/2026 |
| 137 | BITmarkets |
FIL/USDT | $0.7325 | $248,624 | 21:00:10 23/07/2026 |
| 138 | B2Z Exchange |
FIL/USDT | $0.7325 | $248,561 | 21:00:08 23/07/2026 |
| 139 | Bitunix |
FIL/USDC | $0.7330 | $236,578 | 20:57:15 23/07/2026 |
| 140 |  ApeX Omni |
FIL/USDT | $0.7335 | $234,560 | 21:00:15 23/07/2026 |
| 141 |  Bitvavo |
FIL/EUR | $0.7336 | $226,181 | 20:57:13 23/07/2026 |
| 142 | Bitbaby |
FIL/USDT | $0.7315 | $212,541 | 21:00:12 23/07/2026 |
| 143 | WhiteBIT |
FIL/USDT | $0.7334 | $209,943 | 20:57:08 23/07/2026 |
| 144 | Bitget |
FIL/USDT | $0.7329 | $207,390 | 20:54:54 23/07/2026 |
| 145 |  Pionex |
FIL/USDT | $0.7332 | $206,002 | 20:57:10 23/07/2026 |
| 146 | Pionex |
FIL/USDT | $0.7325 | $192,322 | 20:57:16 23/07/2026 |
| 147 |  Picol |
FIL/USDT | $0.7318 | $182,405 | 21:00:11 23/07/2026 |
| 148 | Bitunix |
FIL/USDT | $0.7333 | $181,714 | 20:57:09 23/07/2026 |
| 149 |  BitTap |
FIL/USDT | $0.7305 | $180,208 | 21:00:16 23/07/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.7345 | $176,040 | 20:54:08 23/07/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.7315 | $175,021 | 21:00:08 23/07/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.7333 | $172,659 | 20:57:11 23/07/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.7333 | $172,659 | 20:57:11 23/07/2026 |
| 154 | EasiCoin |
FIL/USDT | $0.7325 | $169,082 | 21:00:12 23/07/2026 |
| 155 | BingX |
FIL/USDT | $0.7340 | $167,709 | 20:54:11 23/07/2026 |
| 156 | BYDFi |
FIL/USDT | $0.7315 | $167,025 | 21:00:07 23/07/2026 |
| 157 |  Bitazza |
FIL/USDT | $0.7305 | $158,396 | 21:00:11 23/07/2026 |
| 158 |  Kraken |
FIL/USD | $0.7320 | $151,784 | 20:59:27 23/07/2026 |
| 159 |  PointPay |
FIL/USDT | $0.7329 | $135,405 | 20:57:08 23/07/2026 |
| 160 | Binance |
FIL/USDC | $0.7350 | $131,983 | 20:56:42 23/07/2026 |
| 161 | KCEX |
FIL/USDT | $0.7334 | $128,332 | 20:57:09 23/07/2026 |
| 162 | Binance |
FIL/TRY | $0.7350 | $122,165 | 20:56:42 23/07/2026 |
| 163 |  AlphaX |
FIL/USDT | $0.7315 | $115,368 | 21:00:15 23/07/2026 |
| 164 | Ulink |
FIL/USDT | $0.7313 | $110,259 | 21:00:18 23/07/2026 |
| 165 | WhiteBIT |
FIL/EUR | $0.7345 | $109,814 | 20:57:08 23/07/2026 |
| 166 | MEXC |
FIL/USDC | $0.7337 | $108,360 | 20:54:16 23/07/2026 |
| 167 |  Paribu |
FIL/TRY | $0.7348 | $104,652 | 20:57:11 23/07/2026 |
| 168 | Bitbase |
FIL/USDC | $0.7370 | $103,411 | 20:36:10 23/07/2026 |
| 169 |  BigONE |
FIL/USDT | $0.7338 | $98,921.16 | 20:54:07 23/07/2026 |
| 170 | CoinTR |
FIL/TRY | $0.7323 | $95,237.51 | 20:57:11 23/07/2026 |
| 171 |  Coincall |
FIL/USD | $0.7319 | $87,772.46 | 21:00:16 23/07/2026 |
| 172 |  AEGET |
FIL/USDT | $0.7314 | $85,571.70 | 21:00:16 23/07/2026 |
| 173 | WhiteBIT |
FIL/USDC | $0.7334 | $82,248.71 | 20:57:08 23/07/2026 |
| 174 |  Binance TR |
FIL/TRY | $0.7350 | $75,700.98 | 20:57:14 23/07/2026 |
| 175 |  BtcTurk | Kripto |
FIL/TRY | $0.7325 | $72,687.59 | 20:59:53 23/07/2026 |
| 176 | MGBX |
FIL/USDT | $0.7356 | $67,454.74 | 20:42:09 23/07/2026 |
| 177 | LeveX |
FIL/USDC | $0.7315 | $58,132.43 | 21:00:16 23/07/2026 |
| 178 | BitTap |
FIL/USDT | $0.7305 | $56,957.86 | 21:00:10 23/07/2026 |
| 179 | Bitcastle |
FIL/USDT | $0.7315 | $56,395.65 | 21:00:12 23/07/2026 |
| 180 | SuperEx |
FIL/BTC | $0.7373 | $56,019.02 | 21:00:14 23/07/2026 |
| 181 | Cofinex |
FIL/USDT | $0.7322 | $51,851.78 | 21:00:09 23/07/2026 |
| 182 |  CoinEx |
FIL/USDT | $0.7325 | $50,636.96 | 20:59:53 23/07/2026 |
| 183 | Cofinex |
FIL/USDC | $0.7324 | $50,284.10 | 21:00:09 23/07/2026 |
| 184 | Bitrue |
FIL/USDT | $0.7325 | $46,564.07 | 20:57:07 23/07/2026 |
| 185 |  Lighter |
FIL/USDC | $0.7360 | $44,586.03 | 20:57:15 23/07/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7337 | $42,168.74 | 20:54:59 23/07/2026 |
| 187 |  Niza.io |
FIL/USD | $0.7340 | $36,548.91 | 20:54:07 23/07/2026 |
| 188 | Bitget |
FIL/USDC | $0.7337 | $32,993.91 | 20:54:54 23/07/2026 |
| 189 |  Bithumb |
FIL/KRW | $0.7164 | $32,141.78 | 20:59:54 23/07/2026 |
| 190 | BITmarkets |
FIL/USDC | $0.7319 | $31,963.42 | 21:00:10 23/07/2026 |
| 191 | B2Z Exchange |
FIL/USDC | $0.7319 | $31,952.34 | 21:00:08 23/07/2026 |
| 192 | MEXC |
FIL/USDC | $0.7339 | $29,921.90 | 20:54:14 23/07/2026 |
| 193 | LBank |
FIL/USDC | $0.7340 | $29,643.21 | 20:54:08 23/07/2026 |
| 194 |  Bitfinex |
FIL/USDT | $0.7375 | $28,635.05 | 20:57:15 23/07/2026 |
| 195 | Kraken |
FIL/EUR | $0.7348 | $26,399.95 | 20:59:53 23/07/2026 |
| 196 |  Bit2Me |
FIL/EUR | $0.7349 | $26,158.31 | 20:57:08 23/07/2026 |
| 197 | Gate |
FIL/USDC | $0.7333 | $25,690.01 | 20:56:24 23/07/2026 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $0.7345 | $24,989.43 | 20:51:10 23/07/2026 |
| 199 |  Gemini |
FIL/USD | $0.7348 | $24,458.33 | 20:59:53 23/07/2026 |
| 200 | Binance |
FIL/FDUSD | $0.7351 | $24,205.30 | 20:56:42 23/07/2026 |
| 201 |  Coinone |
FIL/KRW | $0.7307 | $23,637.89 | 20:59:53 23/07/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7326 | $22,975.31 | 21:00:11 23/07/2026 |
| 203 |  ICRYPEX |
FIL/USDT | $0.7415 | $16,341.40 | 21:00:11 23/07/2026 |
| 204 | Bitfinex |
FIL/USD | $0.7351 | $15,736.57 | 20:59:23 23/07/2026 |
| 205 | Deepcoin |
FIL/USDT | $0.7331 | $15,439.57 | 20:57:11 23/07/2026 |
| 206 |  Aster |
FIL/USDT | $0.7337 | $13,049.21 | 20:54:15 23/07/2026 |
| 207 | Bitbase |
FIL/USDC | $0.7331 | $12,345.15 | 20:48:17 23/07/2026 |
| 208 | OKX |
FIL/EUR | $0.7326 | $11,838.40 | 20:53:24 23/07/2026 |
| 209 |  Blynex |
FIL/USDT | $0.7326 | $10,984.63 | 21:00:10 23/07/2026 |
| 210 | Kraken |
FIL/ETH | $0.7199 | $10,273.49 | 20:59:27 23/07/2026 |
| 211 | Bitfinex |
FIL/USDT | $0.7347 | $9,465.08 | 20:59:23 23/07/2026 |
| 212 |  Koinpark |
FIL/USDT | $0.7319 | $8,930.01 | 21:00:11 23/07/2026 |
| 213 | Coinbase Exchange |
FIL/EUR | $0.7281 | $7,469.34 | 20:56:29 23/07/2026 |
| 214 | BYDFi |
FIL/USDC | $0.7319 | $6,825.02 | 21:00:07 23/07/2026 |
| 215 | BITmarkets |
FIL/IDR | $0.7331 | $6,642.26 | 20:57:07 23/07/2026 |
| 216 | XBO.com |
FIL/USDC | $0.7350 | $6,178.03 | 21:00:11 23/07/2026 |
| 217 |  Tokocrypto |
FIL/USDT | $0.7332 | $5,952.13 | 20:57:08 23/07/2026 |
| 218 | Kraken |
FIL/GBP | $0.7332 | $5,949.60 | 20:59:53 23/07/2026 |
| 219 | Bybit |
FIL/USDC | $0.7356 | $5,845.57 | 20:54:09 23/07/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.7326 | $5,543.04 | 20:54:11 23/07/2026 |
| 221 | FameEX |
FIL/USDT | $0.7327 | $5,057.35 | 20:57:11 23/07/2026 |
| 222 |  dYdX v4 |
FIL/USD | $0.7356 | $4,918.85 | 21:01:19 23/07/2026 |
| 223 | AEGET |
FIL/USDT | $0.7321 | $4,731.07 | 21:00:07 23/07/2026 |
| 224 |  Ekbit |
FIL/USDT | $0.7332 | $4,710.36 | 20:57:07 23/07/2026 |
| 225 |  Kanga Exchange |
FIL/USDT | $0.7314 | $4,596.60 | 21:00:11 23/07/2026 |
| 226 | Gate |
FIL/ETH | $0.7348 | $4,103.57 | 20:56:24 23/07/2026 |
| 227 | Kanga Exchange |
FIL/USDC | $0.7330 | $4,034.08 | 21:00:11 23/07/2026 |
| 228 | Coinbase Exchange |
FIL/BTC | $0.7345 | $3,965.63 | 20:56:29 23/07/2026 |
| 229 |  Globe Derivative Exchange |
FIL/USD | $0.7316 | $3,857.93 | 21:00:17 23/07/2026 |
| 230 |  Ndax |
FIL/CAD | $0.7373 | $3,699.61 | 21:00:09 23/07/2026 |
| 231 |  TRIV |
FIL/IDR | $0.7339 | $3,568.77 | 21:00:15 23/07/2026 |
| 232 | TRIV |
FIL/USDT | $0.7319 | $3,568.67 | 21:00:15 23/07/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $0.7335 | $3,180.76 | 20:56:29 23/07/2026 |
| 234 |  BitxEX |
FIL/USDT | $0.7315 | $3,168.16 | 21:00:15 23/07/2026 |
| 235 |  Bitcoiva |
FIL/INR | $0.7544 | $3,119.02 | 20:57:09 23/07/2026 |
| 236 | Binance |
FIL/BTC | $0.7318 | $2,770.44 | 20:56:42 23/07/2026 |
| 237 | Gate |
FIL/BTC | $0.7321 | $2,619.96 | 20:56:24 23/07/2026 |
| 238 | CoinEx |
FIL/USDC | $0.7327 | $2,492.22 | 20:59:25 23/07/2026 |
| 239 | CoinEx |
FIL/BTC | $0.7328 | $2,447.72 | 20:59:53 23/07/2026 |
| 240 | Koinpark |
FIL/INR | $0.7650 | $2,119.03 | 21:00:11 23/07/2026 |
| 241 |  Binance TH |
FIL/USDT | $0.7332 | $2,023.56 | 20:57:07 23/07/2026 |
| 242 | Crypto.com Exchange |
FIL/USDT | $0.7372 | $1,989.38 | 20:54:11 23/07/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.7490 | $1,962.12 | 20:54:08 23/07/2026 |
| 244 | Upbit |
FIL/BTC | $0.7336 | $1,579.51 | 20:56:23 23/07/2026 |
| 245 | Niza.io |
FIL/GBP | $0.7335 | $1,517.68 | 20:54:07 23/07/2026 |
| 246 |  Korbit |
FIL/KRW | $0.7260 | $1,388.91 | 20:57:07 23/07/2026 |
| 247 | OKX |
FIL/TRY | $0.7340 | $1,364.89 | 20:53:24 23/07/2026 |
| 248 |  PrimeXBT |
FIL/USDT | $0.7315 | $1,360.32 | 21:00:15 23/07/2026 |
| 249 | Bitcoiva |
FIL/USDT | $0.7335 | $1,354.92 | 21:00:10 23/07/2026 |
| 250 |  Flipster |
FIL/USDT | $0.7335 | $1,168.05 | 20:57:15 23/07/2026 |
| 251 |  Indodax |
FIL/IDR | $0.7309 | $1,026.71 | 20:53:24 23/07/2026 |
| 252 |  Azbit |
FIL/USDT | $0.7361 | $995.34 | 20:51:07 23/07/2026 |
| 253 | OKX |
FIL/USDC | $0.7347 | $810.13 | 20:56:23 23/07/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7306 | $725.02 | 20:11:32 23/07/2026 |
| 255 | WEEX |
FIL/USDC | $0.7329 | $675.31 | 20:54:10 23/07/2026 |
| 256 | OKX |
FIL/USD | $0.7328 | $629.48 | 20:56:23 23/07/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $0.7382 | $617.02 | 18:06:17 23/07/2026 |
| 258 |  Paradex |
FIL/USD | $0.7369 | $565.83 | 21:00:16 23/07/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.7339 | $520.35 | 20:46:23 23/07/2026 |
| 260 |  Bitlo |
FIL/TRY | $0.7348 | $467.18 | 21:00:07 23/07/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $0.7342 | $447.21 | 20:58:22 23/07/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.7392 | $431.94 | 20:54:08 23/07/2026 |
| 263 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7315 | $428.60 | 20:11:32 23/07/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.7348 | $361.43 | 20:34:58 23/07/2026 |
| 265 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 21:00:16 23/07/2026 |
| 266 |  Binance.US |
FIL/USDT | $0.7275 | $279.12 | 20:59:53 23/07/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.7357 | $274.91 | 19:37:09 23/07/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7347 | $267.23 | 20:36:49 23/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7352 | $240.45 | 20:36:49 23/07/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7376 | $230.87 | 19:39:55 23/07/2026 |
| 271 | Upbit |
FIL/USDT | $0.8187 | $227.75 | 20:50:53 23/07/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7310 | $135.98 | 20:11:32 23/07/2026 |
| 273 | Bitazza |
FIL/THB | $0.7288 | $121.52 | 21:00:11 23/07/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.7310 | $94.04 | 20:57:07 23/07/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/XVS | $0.7363 | $93.47 | 20:58:22 23/07/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7339 | $85.66 | 20:06:56 23/07/2026 |
| 277 |  OKJ |
FIL/JPY | $0.7333 | $59.98 | 20:57:12 23/07/2026 |
| 278 | CoinDCX |
FIL/USDT | $0.7333 | $49.42 | 20:54:08 23/07/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7334 | $38.52 | 20:18:30 23/07/2026 |
| 280 |  MDEX (BSC) |
FIL/USDT | $0.7340 | $33.60 | 20:34:58 23/07/2026 |
| 281 |  CEX.IO |
FIL/USD | $0.7347 | $20.49 | 20:57:12 23/07/2026 |
| 282 |  WazirX |
FIL/USDT | $0.7233 | $20.02 | 21:00:10 23/07/2026 |
| 283 | WazirX |
FIL/INR | $0.7165 | $17.68 | 21:00:10 23/07/2026 |
| 284 | CEX.IO |
FIL/USDT | $0.7334 | $16.14 | 20:57:12 23/07/2026 |
| 285 | CEX.IO |
FIL/EUR | $0.7358 | $15.61 | 20:57:12 23/07/2026 |
| 286 | CEX.IO |
FIL/USDC | $0.7343 | $14.26 | 20:57:12 23/07/2026 |
| 287 |  Unocoin |
FIL/INR | $1.24 | $4.96 | 21:00:10 23/07/2026 |
| 288 |  Uniswap v4 (BSC) |
BNB/FIL | $565.66 | $2.77 | 17:55:30 23/07/2026 |
| 289 |  Bitkub |
FIL/THB | $0.7686 | $1.28 | 20:57:07 23/07/2026 |
| 290 | HitBTC |
FIL/BTC | $0.7862 | $0 | 20:57:11 23/07/2026 |
| 291 | HitBTC |
FIL/USDC | $0.7825 | $0 | 20:57:11 23/07/2026 |
| 292 |  ZebPay |
FIL/INR | $0.7667 | $0 | 20:57:08 23/07/2026 |
| 293 |  Bitbns |
FIL/INR | $1.01 | $0 | 21:00:07 23/07/2026 |
| 294 | Tokocrypto |
FIL/USDC | $0.7349 | $0 | 20:57:08 23/07/2026 |
| 295 |  digitalexchange.id |
FIL/IDR | $0.7326 | $0 | 21:00:11 23/07/2026 |
| 296 | FMFW.io |
FIL/BTC | $0.7864 | $0 | 20:54:08 23/07/2026 |
| 297 | FMFW.io |
FIL/USDC | $0.7829 | $0 | 20:54:08 23/07/2026 |
| 298 |  Giottus |
FIL/INR | $0.7595 | $0 | 20:54:11 23/07/2026 |
| 299 | Giottus |
FIL/USDT | $0.7319 | $0 | 20:54:11 23/07/2026 |
| 300 |  WOO X |
FIL/USDT | $0.7347 | $0 | 20:54:15 23/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 23/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,089,572 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.