Filecoin FIL
Xếp hạng #71
01:28:00 27/07/2026
Giá Filecoin (FIL)
$0.7436 2.36%
0.00001151 BTC
19,557 VND
Thấp: $0.7217
Cao: $0.7520
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,733,463 | 00:57:15 27/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7437 | $82,581,262 | 01:00:12 27/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7437 | $81,231,869 | 01:00:10 27/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7434 | $41,280,837 | 01:00:11 27/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7431 | $40,130,914 | 01:00:15 27/07/2026 |
| 6 |  Binance |
FIL/USDT | $0.7437 | $30,652,914 | 00:54:17 27/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7433 | $30,252,255 | 01:00:15 27/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7444 | $23,727,137 | 00:51:15 27/07/2026 |
| 9 |  BTSE |
FIL/USDT | $0.7423 | $14,204,909 | 00:57:15 27/07/2026 |
| 10 |  B2Z Exchange |
FIL/USD | $0.7426 | $13,723,634 | 01:00:15 27/07/2026 |
| 11 |  BITmarkets |
FIL/USDT | $0.7423 | $13,717,478 | 01:00:15 27/07/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7442 | $12,261,815 | 00:51:17 27/07/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7431 | $11,904,586 | 00:57:17 27/07/2026 |
| 14 |  BTCC |
FIL/USDT | $0.7923 | $10,754,215 | 00:57:16 27/07/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7453 | $10,138,132 | 00:48:15 27/07/2026 |
| 16 |  LBank |
FIL/USDT | $0.7432 | $10,028,799 | 00:57:17 27/07/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.7438 | $9,789,931 | 00:54:15 27/07/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7430 | $9,728,282 | 01:00:16 27/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7430 | $9,727,894 | 01:00:17 27/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7430 | $9,727,837 | 01:00:16 27/07/2026 |
| 21 |  FameEX |
FIL/USDT | $0.7432 | $9,477,427 | 00:57:18 27/07/2026 |
| 22 |  YUBIT |
FIL/USDT | $0.7433 | $9,228,036 | 00:57:10 27/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7443 | $9,144,734 | 01:00:16 27/07/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.7443 | $9,049,450 | 00:45:15 27/07/2026 |
| 25 |  BitMart |
FIL/USDT | $0.7432 | $8,131,802 | 00:57:16 27/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7434 | $8,104,033 | 00:51:15 27/07/2026 |
| 27 |  IBIT Global |
FIL/USDT | $0.7429 | $8,101,592 | 01:00:17 27/07/2026 |
| 28 |  WOO X Pro |
FIL/USDT | $0.7429 | $8,067,497 | 01:00:15 27/07/2026 |
| 29 |  BingX |
FIL/USDC | $0.7438 | $6,504,479 | 00:57:16 27/07/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7432 | $6,001,688 | 00:57:16 27/07/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7431 | $5,725,801 | 00:57:15 27/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7430 | $5,467,003 | 01:00:17 27/07/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7431 | $5,062,036 | 00:57:16 27/07/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.7432 | $4,932,200 | 01:00:09 27/07/2026 |
| 35 |  Websea |
FIL/USDT | $0.7414 | $4,898,001 | 00:57:17 27/07/2026 |
| 36 |  Bitbase |
FIL/USDT | $0.7438 | $4,828,501 | 00:54:17 27/07/2026 |
| 37 |  MEXC |
FILECOIN/USDT | $0.7432 | $4,683,288 | 00:57:16 27/07/2026 |
| 38 | Binance |
FIL/USDT | $0.7437 | $4,470,958 | 00:56:42 27/07/2026 |
| 39 |  4E |
FIL/USDT | $0.7443 | $4,367,321 | 01:00:15 27/07/2026 |
| 40 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,251 | 01:00:16 27/07/2026 |
| 41 |  Bybit |
FIL/USDT | $0.7439 | $3,913,086 | 00:54:17 27/07/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.7432 | $3,812,050 | 00:57:18 27/07/2026 |
| 43 |  YEX |
FIL/USDT | $0.7431 | $3,511,238 | 01:00:16 27/07/2026 |
| 44 |  HTX |
FIL/USDT | $0.7432 | $3,423,310 | 00:59:24 27/07/2026 |
| 45 |  CRMClick |
FIL/USDT | $0.7432 | $3,423,084 | 01:00:07 27/07/2026 |
| 46 |  GroveX |
FIL/USDT | $0.7440 | $3,226,817 | 01:00:10 27/07/2026 |
| 47 | Binance |
FIL/USDC | $0.7435 | $3,220,148 | 00:54:17 27/07/2026 |
| 48 | BitMart |
FIL/USDT | $0.7435 | $3,199,441 | 00:57:10 27/07/2026 |
| 49 |  BiFinance |
FIL/USDT | $0.7435 | $3,180,126 | 00:57:11 27/07/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.7433 | $3,146,083 | 01:00:12 27/07/2026 |
| 51 |  CoinP |
FIL/USDT | $0.7433 | $2,952,801 | 01:00:18 27/07/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.7435 | $2,878,465 | 00:57:07 27/07/2026 |
| 53 |  OKX |
FIL/USDT | $0.7435 | $2,798,232 | 00:56:24 27/07/2026 |
| 54 |  Gems Trade |
FIL/USDT | $0.7437 | $2,797,745 | 01:00:11 27/07/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.7423 | $2,582,571 | 00:57:15 27/07/2026 |
| 56 |  Echobit |
FIL/USDT | $0.7431 | $2,265,212 | 00:57:16 27/07/2026 |
| 57 | BTCC |
FIL/USDT | $0.7438 | $2,234,787 | 00:57:08 27/07/2026 |
| 58 | 4E |
FIL/USDT | $0.7438 | $2,217,826 | 01:00:07 27/07/2026 |
| 59 |  Cofinex |
FIL/USDT | $0.7434 | $2,096,529 | 01:00:15 27/07/2026 |
| 60 |  Bitunix |
FIL/USDT | $0.7432 | $2,087,552 | 00:57:17 27/07/2026 |
| 61 |  Bitget |
FIL/USDT | $0.7437 | $2,067,992 | 00:54:15 27/07/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.7432 | $2,062,645 | 00:57:15 27/07/2026 |
| 63 |  Gate |
FIL/USDT | $0.7440 | $1,959,795 | 00:54:19 27/07/2026 |
| 64 | CoinP |
FIL/USDT | $0.7453 | $1,879,361 | 01:00:24 27/07/2026 |
| 65 |  OneEx |
FIL/USDT | $0.7443 | $1,870,337 | 01:00:07 27/07/2026 |
| 66 |  XT.COM |
FIL/USDT | $0.7433 | $1,768,624 | 00:57:12 27/07/2026 |
| 67 | Echobit |
FIL/USDT | $0.7434 | $1,697,060 | 00:57:12 27/07/2026 |
| 68 |  KuCoin |
FIL/USDT | $0.7436 | $1,692,808 | 00:57:19 27/07/2026 |
| 69 | YEX |
FIL/USD | $0.7419 | $1,568,718 | 01:00:16 27/07/2026 |
| 70 | LBank |
FIL/USDT | $0.7435 | $1,556,493 | 00:57:12 27/07/2026 |
| 71 | BitradeX |
FIL/USDT | $0.7433 | $1,550,436 | 00:57:07 27/07/2026 |
| 72 | B2Z Exchange |
FIL/USD | $0.7440 | $1,464,695 | 01:00:07 27/07/2026 |
| 73 | BITmarkets |
FIL/USD | $0.7440 | $1,464,585 | 01:00:09 27/07/2026 |
| 74 | YUBIT |
FIL/USDT | $0.7424 | $1,462,662 | 00:57:15 27/07/2026 |
| 75 |  EasiCoin |
FIL/USDT | $0.7433 | $1,407,822 | 01:00:16 27/07/2026 |
| 76 | MEXC |
FIL/USDT | $0.7436 | $1,323,367 | 00:57:07 27/07/2026 |
| 77 |  XXKK |
FIL/USDT | $0.7438 | $1,290,284 | 01:00:10 27/07/2026 |
| 78 | OrangeX |
FIL/USDT | $0.7444 | $1,280,059 | 00:51:12 27/07/2026 |
| 79 |  WEEX |
FIL/USDT | $0.7433 | $1,206,599 | 00:57:08 27/07/2026 |
| 80 |  x.me Exchange |
FIL/USDT | $0.7432 | $1,183,942 | 01:00:18 27/07/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.7432 | $1,174,539 | 00:57:15 27/07/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.7439 | $1,161,412 | 01:00:10 27/07/2026 |
| 83 |  BitDelta |
FIL/USDT | $0.7433 | $1,149,153 | 00:57:07 27/07/2026 |
| 84 |  KCEX |
FIL/USDT | $0.7433 | $1,132,927 | 00:57:15 27/07/2026 |
| 85 | Hotcoin |
FIL/USDT | $0.7440 | $1,127,406 | 00:57:06 27/07/2026 |
| 86 | KuCoin |
FIL/USDT | $0.7439 | $1,103,003 | 00:56:23 27/07/2026 |
| 87 |  UZX |
FIL/USDT | $0.7433 | $1,067,105 | 00:57:14 27/07/2026 |
| 88 |  CoinChief |
FIL/USDT | $0.7433 | $1,045,682 | 00:57:12 27/07/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.7439 | $999,886 | 01:00:07 27/07/2026 |
| 90 | CoinW |
FIL/USDT | $0.7438 | $857,682 | 00:51:10 27/07/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.7436 | $855,211 | 01:00:07 27/07/2026 |
| 92 | Blockfinex |
FIL/USDT | $0.7433 | $842,354 | 01:00:10 27/07/2026 |
| 93 | idax exchange |
FIL/USDT | $0.7433 | $842,353 | 01:00:11 27/07/2026 |
| 94 | Hibt |
FIL/USDT | $0.7444 | $840,249 | 00:51:11 27/07/2026 |
| 95 | IBIT Global |
FIL/USDT | $0.7436 | $832,731 | 01:00:10 27/07/2026 |
| 96 |  Phemex |
FIL/USDT | $0.7433 | $820,843 | 00:57:12 27/07/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.7434 | $758,084 | 00:54:07 27/07/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.7444 | $741,893 | 00:51:12 27/07/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.7443 | $733,977 | 01:00:16 27/07/2026 |
| 100 |  Bitrue |
FIL/USDT | $0.7443 | $686,013 | 00:57:17 27/07/2026 |
| 101 | Toobit |
FIL/USDT | $0.7438 | $638,347 | 00:57:11 27/07/2026 |
| 102 | HTX |
FIL/USDT | $0.7435 | $634,699 | 00:42:18 27/07/2026 |
| 103 |  ASTX |
FIL/USDT | $0.7432 | $607,792 | 01:00:16 27/07/2026 |
| 104 | ASTX |
FIL/USDT | $0.7433 | $585,075 | 01:00:11 27/07/2026 |
| 105 |  MGBX |
FIL/USDT | $0.7424 | $573,734 | 00:57:16 27/07/2026 |
| 106 |  Bitcastle |
FIL/USDT | $0.7433 | $570,769 | 01:00:20 27/07/2026 |
| 107 |  Venus |
FIL/vFIL | $0.7439 | $566,069 | 01:00:10 27/07/2026 |
| 108 | Phemex |
FIL/USDT | $0.7443 | $549,639 | 00:57:17 27/07/2026 |
| 109 |  SunX |
FIL/USDT | $0.7433 | $528,866 | 01:03:16 27/07/2026 |
| 110 |  BloFin |
FIL/USDT | $0.7436 | $512,156 | 01:00:10 27/07/2026 |
| 111 | Bybit |
FIL/USDT | $0.7450 | $506,442 | 00:54:12 27/07/2026 |
| 112 |  ZKE |
FIL/USDT | $0.7443 | $505,358 | 01:00:09 27/07/2026 |
| 113 | XT.COM |
FIL/USD | $0.7430 | $483,222 | 00:57:42 27/07/2026 |
| 114 | Tapbit |
FIL/USDT | $0.7433 | $465,630 | 00:57:09 27/07/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.7436 | $439,849 | 01:00:15 27/07/2026 |
| 116 |  Hyperliquid |
FIL/USDC | $0.7438 | $436,028 | 00:57:26 27/07/2026 |
| 117 |  Grvt |
FIL/USDT | $0.7434 | $428,346 | 20:21:17 26/07/2026 |
| 118 |  Upbit |
FIL/KRW | $0.7455 | $425,973 | 00:56:53 27/07/2026 |
| 119 | Ourbit |
FIL/USDT | $0.7450 | $412,176 | 00:48:11 27/07/2026 |
| 120 | Gate |
FIL/USDT | $0.7441 | $392,959 | 00:56:24 27/07/2026 |
| 121 | BlockFin |
FIL/USDT | $0.7423 | $368,026 | 01:00:15 27/07/2026 |
| 122 | YEX |
FIL/USDT | $0.7393 | $367,467 | 01:00:08 27/07/2026 |
| 123 |  Coinbase Exchange |
FIL/USD | $0.7440 | $365,505 | 00:56:29 27/07/2026 |
| 124 |  CoinUp.io |
FIL/USDT | $0.7435 | $359,746 | 00:57:08 27/07/2026 |
| 125 |  EdgeX |
FIL/USD | $0.7439 | $352,676 | 01:03:15 27/07/2026 |
| 126 | WhiteBIT |
FIL/USDT | $0.7450 | $348,430 | 00:45:11 27/07/2026 |
| 127 | Bitbase |
FIL/USDT | $0.7442 | $328,062 | 00:51:10 27/07/2026 |
| 128 | BloFin |
FIL/USDT | $0.7433 | $324,890 | 00:48:24 27/07/2026 |
| 129 |  Coinbase International Exchange |
FIL/USDC | $0.7437 | $314,711 | 01:00:16 27/07/2026 |
| 130 |  ApeX Omni |
FIL/USDT | $0.7454 | $313,288 | 01:03:17 27/07/2026 |
| 131 | BTSE |
FIL/USDT | $0.7443 | $297,962 | 00:57:07 27/07/2026 |
| 132 |  BitKan |
FIL/USDT | $0.7439 | $296,520 | 01:00:08 27/07/2026 |
| 133 | BITmarkets |
FIL/USDT | $0.7433 | $290,489 | 01:00:09 27/07/2026 |
| 134 | B2Z Exchange |
FIL/USDT | $0.7436 | $290,380 | 01:00:07 27/07/2026 |
| 135 | Bitget |
FIL/USDT | $0.7438 | $285,123 | 00:54:53 27/07/2026 |
| 136 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,737 | 01:00:08 27/07/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.7440 | $280,475 | 00:51:12 27/07/2026 |
| 138 |  Bitazza |
FIL/USDT | $0.7440 | $248,955 | 01:00:11 27/07/2026 |
| 139 | Bitbaby |
FIL/USDC | $0.7449 | $218,739 | 00:57:15 27/07/2026 |
| 140 |  LeveX |
FIL/USDT | $0.7430 | $214,806 | 01:00:15 27/07/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.7454 | $193,367 | 00:54:07 27/07/2026 |
| 142 |  HitBTC |
FIL/USDT | $0.7432 | $190,054 | 00:57:07 27/07/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $0.7432 | $190,054 | 00:57:08 27/07/2026 |
| 144 |  FMFW.io |
FIL/USD | $0.7445 | $189,839 | 01:00:11 27/07/2026 |
| 145 |  Gleec BTC |
FIL/USDT | $0.7438 | $189,666 | 01:00:10 27/07/2026 |
| 146 | Binance |
FIL/TRY | $0.7433 | $187,622 | 00:56:42 27/07/2026 |
| 147 | Bitunix |
FIL/USDC | $0.7430 | $186,401 | 00:57:17 27/07/2026 |
| 148 |  Pionex |
FIL/USDT | $0.7436 | $186,037 | 00:57:08 27/07/2026 |
| 149 | Bitunix |
FIL/USDT | $0.7436 | $182,886 | 00:57:10 27/07/2026 |
| 150 | SuperEx |
FIL/BTC | $0.7404 | $173,263 | 01:00:09 27/07/2026 |
| 151 | EasiCoin |
FIL/USDT | $0.7443 | $164,103 | 01:00:08 27/07/2026 |
| 152 |  Picol |
FIL/USDT | $0.7439 | $164,101 | 01:00:08 27/07/2026 |
| 153 | BingX |
FIL/USDT | $0.7436 | $162,630 | 00:57:07 27/07/2026 |
| 154 | Bitbaby |
FIL/USDT | $0.7439 | $159,298 | 00:57:11 27/07/2026 |
| 155 | Pionex |
FIL/USDT | $0.7433 | $153,752 | 00:57:16 27/07/2026 |
| 156 |  PointPay |
FIL/USDT | $0.7434 | $151,599 | 00:57:09 27/07/2026 |
| 157 |  BitTap |
FIL/USDT | $0.7423 | $150,115 | 01:00:16 27/07/2026 |
| 158 | BYDFi |
FIL/USDT | $0.7433 | $149,431 | 00:57:11 27/07/2026 |
| 159 | Binance |
FIL/USDC | $0.7440 | $125,880 | 00:56:42 27/07/2026 |
| 160 | KCEX |
FIL/USDT | $0.7436 | $125,128 | 00:57:07 27/07/2026 |
| 161 | KTX |
FIL/USDT | $0.7439 | $119,851 | 01:00:11 27/07/2026 |
| 162 |  Bitvavo |
FIL/EUR | $0.7494 | $117,662 | 00:57:11 27/07/2026 |
| 163 |  AlphaX |
FIL/USDT | $0.7433 | $116,317 | 01:00:16 27/07/2026 |
| 164 |  Binance TR |
FIL/TRY | $0.7433 | $113,102 | 00:57:12 27/07/2026 |
| 165 |  Kraken |
FIL/USD | $0.7440 | $106,520 | 00:59:23 27/07/2026 |
| 166 | Bitbase |
FIL/USDC | $0.7442 | $106,311 | 00:51:10 27/07/2026 |
| 167 | MEXC |
FIL/USDC | $0.7430 | $99,680.17 | 00:57:16 27/07/2026 |
| 168 | WhiteBIT |
FIL/TRY | $0.7441 | $97,955.41 | 00:45:11 27/07/2026 |
| 169 |  AEGET |
FIL/USDT | $0.7431 | $92,557.46 | 01:00:16 27/07/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $0.7429 | $84,493.67 | 00:55:53 27/07/2026 |
| 171 | Ulink |
FIL/USDT | $0.7431 | $83,659.73 | 01:00:18 27/07/2026 |
| 172 |  BigONE |
FIL/USDT | $0.7447 | $78,227.40 | 00:54:09 27/07/2026 |
| 173 | MGBX |
FIL/USDT | $0.7433 | $75,688.00 | 00:57:08 27/07/2026 |
| 174 |  Coinone |
FIL/KRW | $0.7434 | $75,108.53 | 00:56:53 27/07/2026 |
| 175 | BitTap |
FIL/USDT | $0.7454 | $74,275.54 | 00:54:07 27/07/2026 |
| 176 | WhiteBIT |
FIL/USDC | $0.7448 | $70,586.32 | 00:45:11 27/07/2026 |
| 177 | WhiteBIT |
FIL/EUR | $0.7439 | $70,008.92 | 00:45:11 27/07/2026 |
| 178 |  Coincall |
FIL/USD | $0.7436 | $64,695.02 | 01:03:15 27/07/2026 |
| 179 |  CoinEx |
FIL/USDT | $0.7436 | $62,501.75 | 00:59:53 27/07/2026 |
| 180 | CoinTR |
FIL/TRY | $0.7439 | $61,977.96 | 00:54:07 27/07/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.7413 | $56,178.68 | 00:59:54 27/07/2026 |
| 182 | Bitcastle |
FIL/USDT | $0.7433 | $55,967.60 | 01:00:11 27/07/2026 |
| 183 | Bitrue |
FIL/USDT | $0.7436 | $54,687.09 | 00:57:08 27/07/2026 |
| 184 | LeveX |
FIL/USDC | $0.7429 | $54,215.34 | 01:00:15 27/07/2026 |
| 185 | Cofinex |
FIL/USDT | $0.7436 | $52,502.62 | 01:00:07 27/07/2026 |
| 186 | Cofinex |
FIL/USDC | $0.7432 | $50,201.69 | 01:00:07 27/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7443 | $42,255.52 | 00:53:00 27/07/2026 |
| 188 |  Paribu |
FIL/TRY | $0.7433 | $35,119.08 | 01:02:53 27/07/2026 |
| 189 | B2Z Exchange |
FIL/USDC | $0.7449 | $33,910.22 | 01:00:07 27/07/2026 |
| 190 | BITmarkets |
FIL/USDC | $0.7449 | $33,909.89 | 01:00:09 27/07/2026 |
| 191 | BtcTurk | Kripto |
FIL/USDT | $0.7463 | $33,046.36 | 00:55:53 27/07/2026 |
| 192 | Gate |
FIL/USDC | $0.7432 | $31,470.23 | 00:56:24 27/07/2026 |
| 193 | MEXC |
FIL/USDC | $0.7436 | $29,818.97 | 00:57:07 27/07/2026 |
| 194 | LBank |
FIL/USDC | $0.7436 | $26,708.49 | 00:57:12 27/07/2026 |
| 195 |  Niza.io |
FIL/USD | $0.7440 | $26,477.63 | 00:57:09 27/07/2026 |
| 196 |  Lighter |
FIL/USDC | $0.7469 | $26,007.80 | 01:00:15 27/07/2026 |
| 197 | Binance |
FIL/FDUSD | $0.7439 | $25,003.64 | 00:56:42 27/07/2026 |
| 198 |  XBO.com |
FIL/USDT | $0.7433 | $22,400.51 | 00:57:09 27/07/2026 |
| 199 | Bitget |
FIL/USDC | $0.7437 | $21,949.13 | 00:54:53 27/07/2026 |
| 200 |  Aster |
FIL/USDT | $0.7434 | $18,350.02 | 00:54:15 27/07/2026 |
| 201 |  Bit2Me |
FIL/EUR | $0.7495 | $17,545.40 | 01:00:11 27/07/2026 |
| 202 | Kraken |
FIL/EUR | $0.7495 | $17,447.81 | 00:59:54 27/07/2026 |
| 203 | Binance |
FIL/BTC | $0.7437 | $17,385.83 | 00:56:42 27/07/2026 |
| 204 |  ICRYPEX |
FIL/USDT | $0.7543 | $17,022.22 | 01:00:11 27/07/2026 |
| 205 |  Crypto.com Exchange |
FIL/USD | $0.7443 | $15,284.45 | 00:57:12 27/07/2026 |
| 206 |  Bitfinex |
FIL/USDT | $0.7489 | $15,113.31 | 00:59:23 27/07/2026 |
| 207 |  Blynex |
FIL/USDT | $0.7439 | $13,864.18 | 00:54:07 27/07/2026 |
| 208 | Bybit |
FIL/USDC | $0.7433 | $13,479.26 | 00:54:12 27/07/2026 |
| 209 | Deepcoin |
FIL/USDT | $0.7435 | $13,247.04 | 00:57:08 27/07/2026 |
| 210 | Coinbase Exchange |
FIL/BTC | $0.7445 | $12,344.49 | 00:56:29 27/07/2026 |
| 211 | Bitbase |
FIL/USDC | $0.7435 | $12,243.23 | 00:54:17 27/07/2026 |
| 212 | Bitfinex |
FIL/USD | $0.7501 | $11,328.38 | 00:59:23 27/07/2026 |
| 213 | OKX |
FIL/EUR | $0.7450 | $10,780.17 | 00:56:24 27/07/2026 |
| 214 |  Koinpark |
FIL/USDT | $0.7438 | $8,847.79 | 01:00:07 27/07/2026 |
| 215 | Bitfinex |
FIL/USDT | $0.7464 | $8,469.27 | 00:57:15 27/07/2026 |
| 216 | BITmarkets |
FIL/IDR | $0.7438 | $7,461.38 | 01:00:09 27/07/2026 |
| 217 | BYDFi |
FIL/USDC | $0.7440 | $7,138.74 | 00:57:11 27/07/2026 |
| 218 | Koinpark |
FIL/INR | $0.7833 | $6,584.39 | 01:00:07 27/07/2026 |
| 219 | OKX |
FIL/USDC | $0.7445 | $6,495.85 | 00:56:24 27/07/2026 |
| 220 | XBO.com |
FIL/USDC | $0.7440 | $6,197.09 | 00:57:09 27/07/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $0.7437 | $5,922.50 | 01:00:17 27/07/2026 |
| 222 | Coinbase Exchange |
FIL/EUR | $0.7507 | $5,896.20 | 00:56:29 27/07/2026 |
| 223 | FameEX |
FIL/USDT | $0.7444 | $5,702.65 | 00:57:07 27/07/2026 |
| 224 |  TRIV |
FIL/IDR | $0.7463 | $5,169.26 | 01:00:10 27/07/2026 |
| 225 | TRIV |
FIL/USDT | $0.7438 | $5,169.19 | 01:00:10 27/07/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.7445 | $5,057.58 | 00:57:07 27/07/2026 |
| 227 |  Gemini |
FIL/USD | $0.7434 | $4,797.97 | 00:59:54 27/07/2026 |
| 228 | Gate |
FIL/ETH | $0.7423 | $4,649.46 | 00:56:24 27/07/2026 |
| 229 |  PrimeXBT |
FIL/USDT | $0.7433 | $4,477.51 | 01:00:16 27/07/2026 |
| 230 | AEGET |
FIL/USDT | $0.7438 | $4,451.70 | 01:00:08 27/07/2026 |
| 231 |  Ekbit |
FIL/USDT | $0.7438 | $4,451.46 | 01:00:07 27/07/2026 |
| 232 | Kanga Exchange |
FIL/USDC | $0.7456 | $3,888.59 | 00:57:07 27/07/2026 |
| 233 | Gate |
FIL/BTC | $0.7451 | $3,766.21 | 00:56:24 27/07/2026 |
| 234 |  Korbit |
FIL/KRW | $0.7434 | $3,571.52 | 01:00:12 27/07/2026 |
| 235 |  Bitcoiva |
FIL/INR | $0.7683 | $3,396.22 | 01:00:08 27/07/2026 |
| 236 |  BitxEX |
FIL/USDT | $0.7431 | $3,127.22 | 01:00:15 27/07/2026 |
| 237 |  CoinDCX |
FIL/INR | $0.7780 | $3,010.96 | 01:00:07 27/07/2026 |
| 238 | Crypto.com Exchange |
FIL/USDT | $0.7435 | $2,590.41 | 00:57:12 27/07/2026 |
| 239 |  OKJ |
FIL/JPY | $0.7318 | $2,557.75 | 01:00:11 27/07/2026 |
| 240 | CoinEx |
FIL/USDC | $0.7435 | $2,462.16 | 00:59:53 27/07/2026 |
| 241 | CoinEx |
FIL/BTC | $0.7451 | $2,452.99 | 00:59:53 27/07/2026 |
| 242 | Kraken |
FIL/GBP | $0.7446 | $2,337.82 | 00:59:54 27/07/2026 |
| 243 |  Flipster |
FIL/USDT | $0.7444 | $2,065.97 | 01:00:16 27/07/2026 |
| 244 | Upbit |
FIL/BTC | $0.7329 | $1,768.42 | 00:56:53 27/07/2026 |
| 245 | OKX |
FIL/USD | $0.7438 | $1,692.84 | 00:56:24 27/07/2026 |
| 246 | Bitcoiva |
FIL/USDT | $0.7433 | $1,383.88 | 01:00:08 27/07/2026 |
| 247 |  Bitlo |
FIL/TRY | $0.7444 | $1,297.60 | 00:54:07 27/07/2026 |
| 248 | Coinbase Exchange |
FIL/GBP | $0.7459 | $1,269.13 | 00:56:29 27/07/2026 |
| 249 |  Tokocrypto |
FIL/USDT | $0.7438 | $1,230.54 | 00:57:11 27/07/2026 |
| 250 |  CEX.IO |
FIL/USDT | $0.7440 | $1,227.24 | 01:00:08 27/07/2026 |
| 251 |  Azbit |
FIL/USDT | $0.7454 | $1,077.17 | 00:57:09 27/07/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7437 | $822.12 | 23:09:58 26/07/2026 |
| 253 | Crypto.com Exchange |
FIL/USD | $0.7452 | $800.23 | 00:24:24 27/07/2026 |
| 254 | OKX |
FIL/TRY | $0.7463 | $741.12 | 00:56:24 27/07/2026 |
| 255 |  THENA FUSION |
FIL/WBNB | $0.7440 | $637.63 | 22:46:56 26/07/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $0.7436 | $622.02 | 00:36:51 27/07/2026 |
| 257 | DigiFinex |
FIL/BTC | $0.7458 | $584.05 | 01:00:10 27/07/2026 |
| 258 | Niza.io |
FIL/GBP | $0.7446 | $580.79 | 00:57:09 27/07/2026 |
| 259 |  Paradex |
FIL/USD | $0.7374 | $566.29 | 14:09:16 24/07/2026 |
| 260 |  Binance.US |
FIL/USDT | $0.7493 | $561.11 | 00:59:53 27/07/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7480 | $509.39 | 23:31:31 26/07/2026 |
| 262 |  MemeMax |
FIL/USDC | $0.7760 | $357.76 | 01:03:16 27/07/2026 |
| 263 |  Fstswap |
FIL/FIST | $0.7430 | $334.70 | 23:10:30 26/07/2026 |
| 264 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7446 | $325.80 | 23:59:35 26/07/2026 |
| 265 |  BabySwap |
FIL/USDT | $0.7440 | $300.36 | 00:36:51 27/07/2026 |
| 266 |  dYdX v4 |
FIL/USD | $0.7466 | $271.97 | 01:04:18 27/07/2026 |
| 267 |  Biswap v2 |
FIL/USDT | $0.7464 | $267.74 | 22:17:39 26/07/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7466 | $192.62 | 21:11:46 26/07/2026 |
| 269 | CoinDCX |
FIL/USDT | $0.7439 | $176.21 | 01:00:07 27/07/2026 |
| 270 | Bitazza |
FIL/THB | $0.7483 | $152.60 | 01:00:11 27/07/2026 |
| 271 |  Binance TH |
FIL/USDT | $0.7435 | $148.83 | 00:57:10 27/07/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7447 | $121.56 | 21:00:59 26/07/2026 |
| 273 |  Indodax |
FIL/IDR | $0.7263 | $70.93 | 01:02:24 27/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7457 | $64.19 | 22:23:09 26/07/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7437 | $40.70 | 20:36:26 26/07/2026 |
| 276 |  Bybit EU |
FIL/USDC | $0.7400 | $29.60 | 00:48:07 27/07/2026 |
| 277 | FMFW.io |
FIL/BTC | $0.7432 | $29.60 | 01:00:11 27/07/2026 |
| 278 | HitBTC |
FIL/BTC | $0.7431 | $29.55 | 00:57:07 27/07/2026 |
| 279 |  WazirX |
FIL/INR | $0.7551 | $22.26 | 01:00:11 27/07/2026 |
| 280 |  MDEX (BSC) |
FIL/USDT | $0.7446 | $21.51 | 20:06:09 26/07/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.7469 | $21.01 | 01:00:08 27/07/2026 |
| 282 | WazirX |
FIL/USDT | $0.7190 | $20.22 | 01:00:11 27/07/2026 |
| 283 | CEX.IO |
FIL/USD | $0.7457 | $18.50 | 01:00:08 27/07/2026 |
| 284 | CEX.IO |
FIL/USDC | $0.7449 | $18.32 | 01:00:08 27/07/2026 |
| 285 |  Unocoin |
FIL/INR | $1.24 | $4.98 | 00:57:17 27/07/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $569.17 | $1.26 | 17:42:31 26/07/2026 |
| 287 |  Bitkub |
FIL/THB | $0.7442 | $0.8875 | 00:57:07 27/07/2026 |
| 288 | Upbit |
FIL/USDT | $0.8184 | $0.6226 | 00:56:53 27/07/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7665 | $0.0002055 | 16:17:02 24/07/2026 |
| 290 | HitBTC |
FIL/USDC | $0.7827 | $0 | 00:57:07 27/07/2026 |
| 291 |  ZebPay |
FIL/INR | $0.7822 | $0 | 00:54:09 27/07/2026 |
| 292 |  Bitbns |
FIL/INR | $1.02 | $0 | 00:57:09 27/07/2026 |
| 293 | Tokocrypto |
FIL/USDC | $0.7441 | $0 | 00:57:11 27/07/2026 |
| 294 |  digitalexchange.id |
FIL/IDR | $0.7478 | $0 | 01:00:07 27/07/2026 |
| 295 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 01:00:11 27/07/2026 |
| 296 |  Giottus |
FIL/INR | $0.7624 | $0 | 01:00:10 27/07/2026 |
| 297 | Giottus |
FIL/USDT | $0.7489 | $0 | 01:00:10 27/07/2026 |
| 298 |  Ndax |
FIL/CAD | $0.7365 | $0 | 01:00:12 27/07/2026 |
| 299 |  WOO X |
FIL/USDT | $0.7433 | $0 | 00:57:15 27/07/2026 |
| 300 | WOO X |
FIL/USDT | $0.7443 | $0 | 01:00:11 27/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 27/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,733,463 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.