Filecoin FIL
Xếp hạng #70
20:54:00 02/10/2026
Giá Filecoin (FIL)
$1.05 4.12%
0.00001210 BTC
27,231 VND
Thấp: $0.9950
Cao: $1.05
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,093,218 | 19:57:15 02/10/2026 |
| 2 |  4E |
FIL/USDT | $1.04 | $87,569,117 | 19:57:15 02/10/2026 |
| 3 |  Binance |
FIL/USDT | $1.04 | $87,109,413 | 19:54:16 02/10/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.04 | $85,047,458 | 20:00:08 02/10/2026 |
| 5 |  SunX |
FIL/USDT | $1.04 | $81,123,134 | 20:00:12 02/10/2026 |
| 6 |  Ulink |
FIL/USDT | $1.04 | $80,060,835 | 20:00:09 02/10/2026 |
| 7 |  KTX |
FIL/USDT | $1.04 | $79,207,298 | 20:00:16 02/10/2026 |
| 8 |  OrangeX |
FIL/USDT | $1.04 | $66,650,977 | 19:57:16 02/10/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.04 | $59,699,906 | 19:57:15 02/10/2026 |
| 10 |  FameEX |
FIL/USDT | $1.04 | $44,106,400 | 19:57:18 02/10/2026 |
| 11 |  Hibt |
FIL/USDT | $1.04 | $33,732,451 | 19:57:19 02/10/2026 |
| 12 |  Tebbit |
FIL/USDT | $1.04 | $25,748,847 | 20:00:09 02/10/2026 |
| 13 |  Batonex |
FIL/USDT | $1.04 | $24,835,299 | 19:57:16 02/10/2026 |
| 14 |  WhiteBIT |
FIL/USDT | $1.04 | $24,192,550 | 19:57:15 02/10/2026 |
| 15 |  CoinW |
FIL/USDT | $1.04 | $24,079,632 | 19:57:18 02/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $1.04 | $23,643,320 | 19:51:15 02/10/2026 |
| 17 |  Blockfinex |
FIL/USDT | $1.04 | $23,109,214 | 19:57:16 02/10/2026 |
| 18 |  idax exchange |
FIL/USDT | $1.04 | $23,044,968 | 20:00:17 02/10/2026 |
| 19 |  IBIT Global |
FIL/USDT | $1.04 | $22,765,697 | 20:00:17 02/10/2026 |
| 20 |  Echobit |
FIL/USDT | $1.04 | $21,232,588 | 19:57:16 02/10/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $1.04 | $21,046,481 | 19:54:15 02/10/2026 |
| 22 |  Deepcoin |
FIL/USDT | $1.04 | $19,736,910 | 19:57:15 02/10/2026 |
| 23 | Echobit |
FIL/USDT | $1.04 | $18,939,687 | 19:57:07 02/10/2026 |
| 24 |  KuCoin |
FIL/USDT | $1.04 | $18,507,207 | 19:54:20 02/10/2026 |
| 25 |  BitDelta |
FIL/USDT | $1.04 | $18,396,569 | 19:54:10 02/10/2026 |
| 26 |  LBank |
FIL/USDT | $1.04 | $15,529,134 | 19:57:17 02/10/2026 |
| 27 |  Ourbit |
FIL/USDT | $1.04 | $13,735,052 | 19:57:17 02/10/2026 |
| 28 |  Bitbase |
FIL/USDT | $1.04 | $13,690,849 | 19:57:17 02/10/2026 |
| 29 |  Websea |
FIL/USDT | $1.04 | $13,524,815 | 19:57:17 02/10/2026 |
| 30 |  SuperEx |
FIL/USDT | $1.04 | $12,386,108 | 19:54:11 02/10/2026 |
| 31 |  EasiCoin |
FIL/USDT | $1.04 | $12,059,368 | 20:00:16 02/10/2026 |
| 32 | Binance |
FIL/USDT | $1.04 | $11,991,254 | 19:56:42 02/10/2026 |
| 33 |  BiKing |
FIL/USDT | $1.04 | $11,338,554 | 19:57:16 02/10/2026 |
| 34 |  BVOX |
FIL/USDT | $1.04 | $11,086,926 | 19:57:15 02/10/2026 |
| 35 |  OneBullEx |
FIL/USDT | $1.04 | $10,276,170 | 20:00:16 02/10/2026 |
| 36 |  GroveX |
FIL/USDT | $1.04 | $10,235,434 | 20:00:09 02/10/2026 |
| 37 |  Toobit |
FIL/USDT | $1.04 | $9,299,070 | 19:57:16 02/10/2026 |
| 38 |  YEX |
FIL/USDT | $1.04 | $8,895,593 | 20:00:16 02/10/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $1.04 | $8,737,767 | 20:00:12 02/10/2026 |
| 40 |  WEEX |
FIL/USDT | $1.04 | $8,684,007 | 19:57:08 02/10/2026 |
| 41 |  OKX |
FIL/USDT | $1.04 | $8,542,831 | 19:56:24 02/10/2026 |
| 42 |  Bitget |
FIL/USDT | $1.04 | $8,100,364 | 19:54:16 02/10/2026 |
| 43 | WEEX |
FIL/USDT | $1.04 | $7,697,412 | 19:57:17 02/10/2026 |
| 44 |  Cofinex |
FIL/USDT | $1.04 | $7,682,525 | 20:00:17 02/10/2026 |
| 45 |  Hotcoin |
FIL/USDT | $1.04 | $7,581,247 | 19:57:20 02/10/2026 |
| 46 |  BingX |
FIL/USDC | $1.04 | $7,203,925 | 19:57:18 02/10/2026 |
| 47 |  Bybit |
FIL/USDT | $1.04 | $6,930,645 | 19:54:17 02/10/2026 |
| 48 |  Gate |
FIL/USDT | $1.04 | $6,689,626 | 19:54:20 02/10/2026 |
| 49 |  MEXC |
FILECOIN/USDT | $1.04 | $6,549,579 | 19:54:17 02/10/2026 |
| 50 |  AEGET |
FIL/USDT | $1.04 | $6,343,336 | 20:00:16 02/10/2026 |
| 51 | Binance |
FIL/USDC | $1.04 | $6,086,791 | 19:54:16 02/10/2026 |
| 52 |  BTCC |
FIL/USDT | $1.04 | $6,014,225 | 19:57:07 02/10/2026 |
| 53 | 4E |
FIL/USDT | $1.04 | $5,940,049 | 19:57:07 02/10/2026 |
| 54 |  BitradeX |
FIL/USDT | $1.04 | $5,464,572 | 19:54:24 02/10/2026 |
| 55 |  Bitunix |
FIL/USDT | $1.04 | $5,289,259 | 19:48:15 02/10/2026 |
| 56 |  KCEX |
FIL/USDT | $1.04 | $5,227,234 | 19:57:15 02/10/2026 |
| 57 |  ASTX |
FIL/USDT | $1.04 | $4,838,001 | 20:00:16 02/10/2026 |
| 58 |  Extended |
FIL/USD | $1.03 | $4,821,188 | 20:00:16 02/10/2026 |
| 59 |  CoinP |
FIL/USDT | $1.05 | $4,811,408 | 22:27:15 30/09/2026 |
| 60 |  Bitbaby |
FIL/USDT | $1.04 | $4,716,893 | 19:57:16 02/10/2026 |
| 61 |  XT.COM |
FIL/USDT | $1.04 | $4,561,455 | 19:57:08 02/10/2026 |
| 62 | WhiteBIT |
FIL/USDT | $1.04 | $4,178,408 | 19:57:10 02/10/2026 |
| 63 |  YUBIT |
FIL/USDT | $1.04 | $4,069,495 | 19:57:10 02/10/2026 |
| 64 |  WOO X Pro |
FIL/USDT | $1.04 | $4,027,764 | 20:00:16 02/10/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,995,976 | 20:00:17 02/10/2026 |
| 66 | XT.COM |
FIL/USD | $1.04 | $3,841,567 | 19:57:43 02/10/2026 |
| 67 | Hotcoin |
FIL/USDT | $1.04 | $3,656,552 | 19:57:13 02/10/2026 |
| 68 | YUBIT |
FIL/USDT | $1.04 | $3,575,218 | 19:57:15 02/10/2026 |
| 69 |  HTX |
FIL/USDT | $1.04 | $3,515,923 | 19:57:16 02/10/2026 |
| 70 | Toobit |
FIL/USDT | $1.04 | $3,514,113 | 19:57:09 02/10/2026 |
| 71 | LBank |
FIL/USDT | $1.04 | $3,483,211 | 19:57:08 02/10/2026 |
| 72 |  XXKK |
FIL/USDT | $1.04 | $3,471,832 | 20:00:11 02/10/2026 |
| 73 | MEXC |
FIL/USDT | $1.04 | $3,457,001 | 19:54:10 02/10/2026 |
| 74 |  B2Z Exchange |
FIL/USD | $1.04 | $3,400,550 | 20:00:15 02/10/2026 |
| 75 | BitradeX |
FIL/USDT | $1.04 | $3,396,555 | 19:57:11 02/10/2026 |
| 76 |  BTSE |
FIL/USDT | $1.04 | $3,392,802 | 19:57:15 02/10/2026 |
| 77 |  BITmarkets |
FIL/USDT | $1.04 | $3,392,293 | 19:57:15 02/10/2026 |
| 78 | Gate |
FIL/USDT | $1.04 | $3,357,373 | 19:56:24 02/10/2026 |
| 79 | YEX |
FIL/USD | $1.04 | $3,326,847 | 20:00:16 02/10/2026 |
| 80 | OrangeX |
FIL/USDT | $1.04 | $3,285,076 | 19:57:10 02/10/2026 |
| 81 |  DigiFinex |
FIL/USDT | $1.04 | $3,203,433 | 19:57:07 02/10/2026 |
| 82 |  CEEX exchange |
FIL/USDT | $1.04 | $3,154,334 | 20:00:12 02/10/2026 |
| 83 | BingX |
FIL/USDT | $1.04 | $2,857,585 | 19:57:18 02/10/2026 |
| 84 |  UZX |
FIL/USDT | $1.04 | $2,771,751 | 19:57:11 02/10/2026 |
| 85 |  BASEKX |
FIL/USDT | $1.04 | $2,555,213 | 19:57:16 02/10/2026 |
| 86 | CoinP |
FIL/USDT | $1.05 | $2,485,921 | 22:27:16 30/09/2026 |
| 87 |  Coinbase Exchange |
FIL/USD | $1.04 | $2,445,225 | 19:56:59 02/10/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $1.04 | $2,307,388 | 19:57:18 02/10/2026 |
| 89 | DigiFinex |
FIL/USDT | $1.04 | $2,128,304 | 19:57:16 02/10/2026 |
| 90 |  Zoomex |
FIL/USDT | $1.04 | $2,065,660 | 19:57:19 02/10/2026 |
| 91 |  Bitrue |
FIL/USDT | $1.04 | $1,959,140 | 19:57:17 02/10/2026 |
| 92 | CoinW |
FIL/USDT | $1.04 | $1,886,219 | 19:54:10 02/10/2026 |
| 93 |  Upbit |
FIL/KRW | $1.05 | $1,870,841 | 19:56:53 02/10/2026 |
| 94 |  OneEx |
FIL/USDT | $1.04 | $1,831,165 | 20:00:07 02/10/2026 |
| 95 | Blockfinex |
FIL/USDT | $1.04 | $1,809,230 | 19:57:08 02/10/2026 |
| 96 | idax exchange |
FIL/USDT | $1.04 | $1,795,839 | 20:00:13 02/10/2026 |
| 97 | Biconomy.com |
FIL/USDT | $1.04 | $1,794,275 | 19:54:07 02/10/2026 |
| 98 |  CrypFine |
FIL/USDT | $1.04 | $1,754,045 | 19:57:11 02/10/2026 |
| 99 | Hibt |
FIL/USDT | $1.04 | $1,705,005 | 19:57:10 02/10/2026 |
| 100 |  Phemex |
FIL/USDT | $1.04 | $1,598,767 | 19:57:16 02/10/2026 |
| 101 |  MGBX |
FIL/USDT | $1.04 | $1,527,093 | 19:57:17 02/10/2026 |
| 102 | HTX |
FIL/USDT | $1.04 | $1,481,296 | 19:59:54 02/10/2026 |
| 103 |  CRMClick |
FIL/USDT | $1.04 | $1,478,374 | 20:00:07 02/10/2026 |
| 104 |  OmniX |
FIL/USDT | $1.04 | $1,409,656 | 19:57:08 02/10/2026 |
| 105 | Phemex |
FIL/USDT | $1.04 | $1,369,306 | 19:57:08 02/10/2026 |
| 106 |  BYDFi |
FIL/USDT | $1.04 | $1,280,120 | 19:57:15 02/10/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.04 | $1,255,888 | 20:00:08 02/10/2026 |
| 108 | WhiteBIT |
FIL/TRY | $1.04 | $1,196,059 | 19:57:10 02/10/2026 |
| 109 | ASTX |
FIL/USDT | $1.04 | $1,191,250 | 20:00:10 02/10/2026 |
| 110 |  BlockFin |
FIL/USDT | $1.04 | $1,173,442 | 20:00:07 02/10/2026 |
| 111 |  Hyperliquid |
FIL/USDC | $1.04 | $1,156,924 | 19:54:26 02/10/2026 |
| 112 | Ourbit |
FIL/USDT | $1.04 | $1,111,250 | 19:57:11 02/10/2026 |
| 113 |  ZKE |
FIL/USDT | $1.04 | $1,085,538 | 19:57:09 02/10/2026 |
| 114 | Bybit |
FIL/USDT | $1.04 | $1,044,152 | 19:54:08 02/10/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $1.04 | $1,024,309 | 19:57:11 02/10/2026 |
| 116 | Bitbase |
FIL/USDT | $1.03 | $964,667 | 19:45:09 02/10/2026 |
| 117 |  BiFinance |
FIL/USDT | $1.04 | $957,176 | 19:57:07 02/10/2026 |
| 118 | BlockFin |
FIL/USDT | $1.04 | $904,838 | 20:00:15 02/10/2026 |
| 119 |  Bitcastle |
FIL/USDT | $1.04 | $857,058 | 19:57:19 02/10/2026 |
| 120 | KuCoin |
FIL/USDT | $1.04 | $816,641 | 19:56:23 02/10/2026 |
| 121 |  SunX |
FIL/USDT | $0.8438 | $748,453 | 20:00:16 02/10/2026 |
| 122 | YEX |
FIL/USDT | $1.04 | $726,117 | 20:00:08 02/10/2026 |
| 123 |  BloFin |
FIL/USDT | $1.04 | $699,435 | 19:57:07 02/10/2026 |
| 124 |  CoinUp.io |
FIL/USDT | $1.04 | $675,454 | 19:51:11 02/10/2026 |
| 125 | Bitunix |
FIL/USDC | $1.04 | $651,935 | 19:48:15 02/10/2026 |
| 126 | B2Z Exchange |
FIL/USD | $1.04 | $588,178 | 20:00:09 02/10/2026 |
| 127 | BITmarkets |
FIL/USD | $1.04 | $586,817 | 19:57:08 02/10/2026 |
| 128 |  Kraken |
FIL/USD | $1.04 | $572,142 | 19:59:54 02/10/2026 |
| 129 |  FMFW.io |
FIL/USD | $1.04 | $541,396 | 19:57:11 02/10/2026 |
| 130 |  Mandala Exchange |
FIL/USDT | $1.04 | $541,307 | 19:57:08 02/10/2026 |
| 131 |  Gleec BTC |
FIL/USDT | $1.04 | $541,263 | 19:57:07 02/10/2026 |
| 132 |  HitBTC |
FIL/USDT | $1.04 | $530,355 | 19:51:07 02/10/2026 |
| 133 |  BitKan |
FIL/USDT | $1.04 | $517,902 | 20:00:12 02/10/2026 |
| 134 | BloFin |
FIL/USDT | $1.04 | $515,215 | 19:54:17 02/10/2026 |
| 135 | Bitbaby |
FIL/USDT | $1.04 | $509,365 | 19:57:08 02/10/2026 |
| 136 | Bitbaby |
FIL/USDC | $1.04 | $507,699 | 19:57:16 02/10/2026 |
| 137 |  Pionex |
FIL/USDT | $1.04 | $478,723 | 19:57:12 02/10/2026 |
| 138 | FameEX |
FIL/USDT | $1.04 | $461,156 | 19:57:12 02/10/2026 |
| 139 | SuperEx |
FIL/BTC | $1.04 | $461,143 | 19:54:11 02/10/2026 |
| 140 |  LeveX |
FIL/USDT | $1.04 | $454,109 | 20:00:16 02/10/2026 |
| 141 | Biconomy.com |
FIL/USDC | $1.04 | $453,007 | 19:54:07 02/10/2026 |
| 142 |  BitTap |
FIL/USDT | $1.04 | $437,598 | 19:57:16 02/10/2026 |
| 143 | Binance |
FIL/TRY | $1.04 | $434,148 | 19:56:42 02/10/2026 |
| 144 | EasiCoin |
FIL/USDT | $1.04 | $421,051 | 20:00:08 02/10/2026 |
| 145 |  Picol |
FIL/USDT | $1.04 | $420,656 | 20:00:07 02/10/2026 |
| 146 | BYDFi |
FIL/USDT | $1.04 | $400,402 | 19:57:07 02/10/2026 |
| 147 | Bitunix |
FIL/USDT | $1.04 | $388,048 | 19:48:10 02/10/2026 |
| 148 | Binance |
FIL/USDC | $1.04 | $387,935 | 19:56:42 02/10/2026 |
| 149 |  Coincall |
FIL/USD | $1.04 | $367,590 | 20:00:15 02/10/2026 |
| 150 | Pionex |
FIL/USDT | $1.04 | $366,228 | 19:57:16 02/10/2026 |
| 151 | BingX |
FIL/USDT | $1.04 | $364,139 | 19:57:08 02/10/2026 |
| 152 |  Grvt |
FIL/USDT | $1.03 | $341,945 | 18:27:17 02/10/2026 |
| 153 | WhiteBIT |
FIL/USDC | $1.04 | $341,370 | 19:57:10 02/10/2026 |
| 154 |  CoinTR |
FIL/USDT | $1.04 | $335,144 | 20:00:08 02/10/2026 |
| 155 |  Binance TR |
FIL/TRY | $1.04 | $331,170 | 19:57:09 02/10/2026 |
| 156 | Bitbase |
FIL/USDC | $1.04 | $330,130 | 19:57:17 02/10/2026 |
| 157 |  PointPay |
FIL/USDT | $1.04 | $311,268 | 19:54:10 02/10/2026 |
| 158 |  BtcTurk | Kripto |
FIL/TRY | $1.03 | $306,570 | 19:57:10 02/10/2026 |
| 159 |  EdgeX |
FIL/USDC | $1.04 | $303,460 | 20:00:15 02/10/2026 |
| 160 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,953 | 20:00:10 02/10/2026 |
| 161 |  Bitvavo |
FIL/EUR | $1.04 | $259,974 | 19:57:09 02/10/2026 |
| 162 |  Bitazza |
FIL/USDT | $1.04 | $238,849 | 20:00:08 02/10/2026 |
| 163 |  ApeX Omni |
FIL/USDT | $1.04 | $226,010 | 20:00:17 02/10/2026 |
| 164 |  BigONE |
FIL/USDT | $1.04 | $211,554 | 19:57:17 02/10/2026 |
| 165 |  TxFlow |
FIL/USDC | $1.04 | $205,749 | 19:58:01 02/10/2026 |
| 166 | KCEX |
FIL/USDT | $1.04 | $203,969 | 19:57:07 02/10/2026 |
| 167 | Bitbase |
FIL/USDC | $1.04 | $188,498 | 19:45:09 02/10/2026 |
| 168 |  Venus |
FIL/vFIL | $1.04 | $181,750 | 19:57:08 02/10/2026 |
| 169 |  Bithumb |
FIL/KRW | $1.05 | $165,631 | 19:59:53 02/10/2026 |
| 170 | Bitrue |
FIL/USDT | $1.04 | $162,069 | 19:57:09 02/10/2026 |
| 171 |  Aster |
FIL/USDT | $1.04 | $161,381 | 19:54:15 02/10/2026 |
| 172 | WhiteBIT |
FIL/EUR | $1.04 | $159,440 | 19:57:10 02/10/2026 |
| 173 | MGBX |
FIL/USDT | $1.04 | $157,394 | 19:57:11 02/10/2026 |
| 174 | Bitget |
FIL/USDT | $1.04 | $152,044 | 19:54:53 02/10/2026 |
| 175 | B2Z Exchange |
FIL/USDT | $1.04 | $148,850 | 20:00:09 02/10/2026 |
| 176 | BTSE |
FIL/USDT | $1.04 | $148,608 | 19:57:08 02/10/2026 |
| 177 | BITmarkets |
FIL/USDT | $1.04 | $148,485 | 19:57:08 02/10/2026 |
| 178 | Ulink |
FIL/USDT | $3.68 | $146,481 | 20:00:18 02/10/2026 |
| 179 |  Niza.io |
FIL/USD | $1.04 | $141,320 | 19:51:07 02/10/2026 |
| 180 | Kraken |
FIL/EUR | $1.04 | $134,921 | 19:59:54 02/10/2026 |
| 181 | Binance |
FIL/BTC | $1.04 | $133,641 | 19:56:42 02/10/2026 |
| 182 | MEXC |
FIL/USDC | $1.04 | $132,461 | 19:54:17 02/10/2026 |
| 183 |  Bit2Me |
FIL/EUR | $1.04 | $130,591 | 19:57:08 02/10/2026 |
| 184 |  Crypto.com Exchange |
FIL/USD | $1.04 | $117,210 | 19:57:07 02/10/2026 |
| 185 | OKX |
FIL/USDC | $1.04 | $110,389 | 19:56:24 02/10/2026 |
| 186 | CoinTR |
FIL/TRY | $1.04 | $109,594 | 20:00:08 02/10/2026 |
| 187 |  Bitfinex |
FIL/USD | $1.04 | $100,673 | 19:59:53 02/10/2026 |
| 188 |  Paribu |
FIL/TRY | $1.04 | $99,242.29 | 19:59:53 02/10/2026 |
| 189 | BtcTurk | Kripto |
FIL/USDT | $1.03 | $98,295.90 | 19:57:10 02/10/2026 |
| 190 |  Coinone |
FIL/KRW | $1.05 | $89,785.98 | 19:59:53 02/10/2026 |
| 191 | Crypto.com Exchange |
FIL/USDT | $1.04 | $89,566.22 | 19:57:07 02/10/2026 |
| 192 | Gate |
FIL/USDC | $1.04 | $88,752.91 | 19:56:24 02/10/2026 |
| 193 |  CEX.IO |
FIL/USD | $1.04 | $88,734.72 | 19:48:07 02/10/2026 |
| 194 |  Revolut X |
FIL/USD | $1.04 | $81,068.98 | 19:57:11 02/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $79,017.99 | 19:56:50 02/10/2026 |
| 196 |  Variational |
FIL/USDC | $1.04 | $77,672.61 | 20:00:17 02/10/2026 |
| 197 |  Lighter |
FIL/USDC | $1.04 | $75,280.87 | 19:57:15 02/10/2026 |
| 198 |  Globe Derivative Exchange |
FIL/USD | $1.04 | $72,450.97 | 19:57:16 02/10/2026 |
| 199 |  PrimeXBT |
FIL/USDT | $1.04 | $71,501.28 | 20:00:16 02/10/2026 |
| 200 | Bitcastle |
FIL/USDT | $1.04 | $68,304.43 | 19:57:08 02/10/2026 |
| 201 | LeveX |
FIL/USDC | $1.04 | $64,638.66 | 20:00:16 02/10/2026 |
| 202 |  Coinstore |
FIL/USDT | $1.04 | $63,717.86 | 19:48:07 02/10/2026 |
| 203 | BVOX |
FIL/USDT | $1.04 | $53,984.21 | 19:57:07 02/10/2026 |
| 204 | Deepcoin |
FIL/USDT | $1.04 | $53,852.45 | 19:57:10 02/10/2026 |
| 205 | Cofinex |
FIL/USDT | $1.04 | $51,407.85 | 20:00:10 02/10/2026 |
| 206 |  Deribit |
FIL/USDC | $1.03 | $45,129.15 | 19:31:02 02/10/2026 |
| 207 | BitTap |
FIL/USDT | $1.04 | $44,889.71 | 19:57:09 02/10/2026 |
| 208 | LBank |
FIL/USDC | $1.04 | $43,644.95 | 19:57:08 02/10/2026 |
| 209 |  Gemini |
FIL/USD | $1.04 | $36,067.23 | 19:59:53 02/10/2026 |
| 210 | Coinbase Exchange |
FIL/GBP | $1.03 | $34,539.32 | 19:56:59 02/10/2026 |
| 211 |  Tokocrypto |
FIL/USDT | $1.04 | $30,149.81 | 19:57:08 02/10/2026 |
| 212 |  DigitalX |
FIL/KRW | $1.04 | $29,293.01 | 19:57:07 02/10/2026 |
| 213 | MEXC |
FIL/USDC | $1.04 | $27,973.84 | 19:54:10 02/10/2026 |
| 214 |  AlphaX |
FIL/USDT | $1.04 | $25,895.63 | 19:57:17 02/10/2026 |
| 215 |  XBO.com |
FIL/USDT | $1.04 | $24,564.02 | 19:57:07 02/10/2026 |
| 216 | CEX.IO |
FIL/USDT | $1.04 | $24,028.26 | 19:48:07 02/10/2026 |
| 217 |  Koinpark |
FIL/USDT | $1.04 | $23,732.93 | 20:00:08 02/10/2026 |
| 218 | Bitfinex |
FIL/USDT | $1.04 | $23,212.60 | 19:59:53 02/10/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $1.03 | $23,017.28 | 19:57:08 02/10/2026 |
| 220 |  Blynex |
FIL/USDT | $1.04 | $17,595.93 | 19:57:09 02/10/2026 |
| 221 | Revolut X |
FIL/EUR | $1.04 | $16,533.24 | 19:57:11 02/10/2026 |
| 222 | BITmarkets |
FIL/USDC | $1.04 | $13,706.64 | 19:57:08 02/10/2026 |
| 223 | B2Z Exchange |
FIL/USDC | $1.04 | $13,699.85 | 20:00:09 02/10/2026 |
| 224 | AEGET |
FIL/USDT | $1.04 | $11,965.62 | 20:00:13 02/10/2026 |
| 225 | BASEKX |
FIL/USDT | $1.04 | $11,945.74 | 19:57:07 02/10/2026 |
| 226 |  Ndax |
FIL/CAD | $1.03 | $11,474.79 | 20:00:07 02/10/2026 |
| 227 |  Kanga Exchange |
FIL/USDT | $1.04 | $11,007.85 | 19:57:09 02/10/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $1.04 | $10,775.99 | 19:56:59 02/10/2026 |
| 229 |  BitxEX |
FIL/USDT | $1.04 | $10,482.35 | 19:57:17 02/10/2026 |
| 230 |  Bybit EU |
FIL/USDC | $1.04 | $10,461.36 | 19:54:07 02/10/2026 |
| 231 | KTX |
FIL/USDT | $1.04 | $9,586.28 | 20:00:09 02/10/2026 |
| 232 |  TRIV |
FIL/IDR | $1.04 | $9,357.79 | 20:00:14 02/10/2026 |
| 233 | TRIV |
FIL/USDT | $1.04 | $9,357.52 | 20:00:14 02/10/2026 |
| 234 | Upbit |
FIL/BTC | $1.04 | $8,929.31 | 19:56:53 02/10/2026 |
| 235 | Tebbit |
FIL/USDT | $1.04 | $8,833.67 | 20:00:17 02/10/2026 |
| 236 |  Binance TH |
FIL/USDT | $1.04 | $8,552.13 | 19:57:12 02/10/2026 |
| 237 |  CoinDCX |
FIL/INR | $1.09 | $8,325.63 | 19:57:08 02/10/2026 |
| 238 | Bitget |
FIL/USDC | $1.04 | $8,159.85 | 19:54:53 02/10/2026 |
| 239 | OKX |
FIL/EUR | $1.03 | $8,038.69 | 19:56:24 02/10/2026 |
| 240 | Binance |
FIL/FDUSD | $1.04 | $7,989.49 | 19:56:42 02/10/2026 |
| 241 | Koinpark |
FIL/INR | $1.08 | $7,936.95 | 20:00:08 02/10/2026 |
| 242 | OKX |
FIL/TRY | $1.04 | $7,706.19 | 19:56:24 02/10/2026 |
| 243 | Gate |
FIL/ETH | $1.04 | $7,340.11 | 19:56:24 02/10/2026 |
| 244 | Kraken |
FIL/GBP | $1.04 | $7,336.19 | 19:59:25 02/10/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $1.04 | $6,903.30 | 19:57:09 02/10/2026 |
| 246 | BYDFi |
FIL/USDC | $1.04 | $6,675.85 | 19:57:07 02/10/2026 |
| 247 |  dYdX v4 |
FIL/USD | $1.05 | $5,456.79 | 20:01:18 02/10/2026 |
| 248 | CEX.IO |
FIL/EUR | $1.04 | $5,073.58 | 19:48:07 02/10/2026 |
| 249 | CEX.IO |
FIL/USDC | $1.04 | $5,068.41 | 19:48:07 02/10/2026 |
| 250 |  Bitcoiva |
FIL/INR | $1.08 | $4,913.11 | 19:57:07 02/10/2026 |
| 251 | Bybit |
FIL/USDC | $1.04 | $4,602.59 | 19:54:08 02/10/2026 |
| 252 |  Indodax |
FIL/IDR | $1.03 | $4,560.87 | 19:59:54 02/10/2026 |
| 253 | DigiFinex |
FIL/BTC | $1.04 | $4,482.42 | 19:57:07 02/10/2026 |
| 254 | XBO.com |
FIL/USDC | $1.04 | $4,124.98 | 19:57:07 02/10/2026 |
| 255 | Gate |
FIL/BTC | $1.04 | $3,950.83 | 19:56:24 02/10/2026 |
| 256 | Revolut X |
FIL/GBP | $1.04 | $2,592.43 | 19:57:11 02/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.04 | $2,307.68 | 19:56:30 02/10/2026 |
| 258 | Bitcoiva |
FIL/USDT | $1.04 | $1,953.95 | 19:57:07 02/10/2026 |
| 259 | BITmarkets |
FIL/IDR | $1.04 | $1,927.58 | 19:57:08 02/10/2026 |
| 260 | Niza.io |
FIL/GBP | $1.04 | $1,797.06 | 19:51:07 02/10/2026 |
| 261 |  ChangeNOW |
FIL/BTC | $1.05 | $1,727.52 | 20:00:11 02/10/2026 |
| 262 |  Orderly |
FIL/USDC | $1.04 | $1,603.98 | 20:00:16 02/10/2026 |
| 263 |  Binance.US |
FIL/USDT | $1.04 | $1,492.09 | 19:59:23 02/10/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $1.04 | $1,364.24 | 19:49:47 02/10/2026 |
| 265 |  Azbit |
FIL/USDT | $1.04 | $1,363.82 | 19:57:10 02/10/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $1.04 | $1,287.70 | 19:59:45 02/10/2026 |
| 267 | Bitfinex |
FIL/USDT | $1.01 | $1,261.83 | 19:57:15 02/10/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $1.04 | $1,230.15 | 19:49:02 02/10/2026 |
| 269 |  Bitlo |
FIL/TRY | $1.03 | $1,156.45 | 19:57:07 02/10/2026 |
| 270 | Upbit |
FIL/USDT | $1.03 | $1,136.98 | 19:56:53 02/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.04 | $1,046.05 | 19:30:10 02/10/2026 |
| 272 |  BabySwap |
FIL/USDT | $1.04 | $957.41 | 19:49:33 02/10/2026 |
| 273 |  WOO X |
FIL/USDT | $1.04 | $629.86 | 19:57:07 02/10/2026 |
| 274 | Crypto.com Exchange |
FIL/USD | $1.03 | $508.07 | 19:39:19 02/10/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.04 | $428.73 | 19:49:47 02/10/2026 |
| 276 |  Fstswap |
FIL/FIST | $1.04 | $362.22 | 19:56:50 02/10/2026 |
| 277 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 20:00:15 02/10/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.04 | $354.61 | 19:43:22 02/10/2026 |
| 279 |  Bitkub |
FIL/THB | $0.9267 | $300.45 | 19:57:07 02/10/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.04 | $262.96 | 19:43:08 02/10/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $234.54 | 19:56:31 02/10/2026 |
| 282 |  ADEN |
FIL/USDT | $1.04 | $181.35 | 20:00:59 02/10/2026 |
| 283 | WOO X |
FIL/USDT | $1.04 | $144.00 | 19:57:15 02/10/2026 |
| 284 |  WazirX |
FIL/INR | $1.09 | $142.25 | 20:00:10 02/10/2026 |
| 285 | Bitazza |
FIL/THB | $1.04 | $134.12 | 20:00:08 02/10/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/XVS | $1.04 | $116.47 | 19:56:54 02/10/2026 |
| 287 | CoinDCX |
FIL/USDT | $1.04 | $93.33 | 19:57:08 02/10/2026 |
| 288 | WazirX |
FIL/USDT | $1.05 | $83.75 | 20:00:10 02/10/2026 |
| 289 |  ZebPay |
FIL/INR | $1.09 | $60.01 | 19:45:11 02/10/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $1.04 | $50.34 | 19:55:57 02/10/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/WBNB | $1.04 | $2.84 | 15:14:58 02/10/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $782.11 | $2.70 | 12:54:58 02/10/2026 |
| 293 |  CoinEx |
FIL/USDT | $1.04 | $1.70 | 09:24:53 30/09/2026 |
| 294 |  Unocoin |
FIL/INR | $0.7288 | $0.001654 | 19:57:08 02/10/2026 |
| 295 | HitBTC |
FIL/BTC | $1.25 | $0 | 19:51:07 02/10/2026 |
| 296 | HitBTC |
FIL/USDC | $1.07 | $0 | 19:51:07 02/10/2026 |
| 297 | CoinEx |
FIL/BTC | $1.06 | $0 | 09:01:53 30/09/2026 |
| 298 | CoinEx |
FIL/USDC | $1.06 | $0 | 09:01:53 30/09/2026 |
| 299 |  Bitbns |
FIL/INR | $0.05528 | $0 | 19:57:07 02/10/2026 |
| 300 | Tokocrypto |
FIL/USDC | $1.04 | $0 | 19:57:08 02/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 02/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,093,218 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.