Filecoin FIL
Xếp hạng #72
22:19:48 03/11/2026
Giá Filecoin (FIL)
$0.8830 1.87%
0.00001144 BTC
22,946 VND
Thấp: $0.8567
Cao: $0.8851
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7817 | $651,192,059 | 21:57:15 03/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.8819 | $95,487,467 | 22:00:15 03/11/2026 |
| 3 |  4E |
FIL/USDT | $0.8825 | $85,404,567 | 22:00:15 03/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8838 | $82,710,239 | 22:00:08 03/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.8844 | $81,490,568 | 22:01:11 03/11/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.8570 | $61,650,757 | 13:03:16 31/10/2026 |
| 7 |  COINSPACE |
FIL/USDT | $0.8829 | $59,591,275 | 22:00:07 03/11/2026 |
| 8 |  Binance |
FIL/USDT | $0.8829 | $51,351,471 | 21:54:17 03/11/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.8825 | $38,224,264 | 21:57:15 03/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8821 | $25,984,631 | 21:57:18 03/11/2026 |
| 11 |  KuCoin |
FIL/USDT | $0.8822 | $23,543,987 | 21:57:19 03/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.8829 | $20,714,809 | 21:54:19 03/11/2026 |
| 13 |  CoinW |
FIL/USDT | $0.8820 | $16,118,027 | 21:57:17 03/11/2026 |
| 14 |  BitDelta |
FIL/USDT | $0.8825 | $15,613,296 | 21:57:11 03/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.8823 | $15,051,033 | 21:57:15 03/11/2026 |
| 16 |  WOO X Pro |
FIL/USDT | $0.8828 | $14,930,974 | 22:00:16 03/11/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.8830 | $14,853,636 | 22:00:16 03/11/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.8815 | $14,717,633 | 21:57:15 03/11/2026 |
| 19 |  Echobit |
FIL/USDT | $0.8822 | $14,482,479 | 21:57:16 03/11/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.8827 | $13,739,795 | 22:00:17 03/11/2026 |
| 21 |  Deepcoin |
FIL/USDT | $0.8819 | $11,516,249 | 21:57:15 03/11/2026 |
| 22 |  GroveX |
FIL/USDT | $0.8707 | $11,189,598 | 22:00:09 03/11/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.8822 | $11,063,024 | 21:57:16 03/11/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.8810 | $8,762,782 | 21:48:15 03/11/2026 |
| 25 |  BingX |
FIL/USDT | $0.8821 | $8,548,060 | 21:57:18 03/11/2026 |
| 26 |  BiKing |
FIL/USDT | $0.8827 | $8,432,798 | 22:00:16 03/11/2026 |
| 27 |  Bitbase |
FIL/USDT | $0.8831 | $8,150,167 | 21:54:17 03/11/2026 |
| 28 |  Gate |
FIL/USDT | $0.8829 | $7,971,835 | 21:54:20 03/11/2026 |
| 29 |  EasiCoin |
FIL/USDT | $0.8830 | $6,476,802 | 22:00:15 03/11/2026 |
| 30 |  BVOX |
FIL/USDT | $0.8831 | $6,325,510 | 21:57:16 03/11/2026 |
| 31 |  OneBullEx |
FIL/USDT | $0.8830 | $5,747,913 | 22:00:16 03/11/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8822 | $5,733,065 | 21:57:17 03/11/2026 |
| 33 | Binance |
FIL/USDC | $0.8827 | $5,495,461 | 21:54:17 03/11/2026 |
| 34 |  YUBIT |
FIL/USDT | $0.8825 | $5,293,363 | 21:57:12 03/11/2026 |
| 35 |  LBank |
FIL/USDT | $0.8820 | $5,002,065 | 21:57:16 03/11/2026 |
| 36 |  Buzzex |
FIL/USDT | $0.8835 | $4,591,267 | 22:00:13 03/11/2026 |
| 37 |  CEEX exchange |
FIL/USDT | $0.8825 | $4,559,804 | 22:00:08 03/11/2026 |
| 38 |  BitGW Exchange |
FIL/USDT | $0.8829 | $4,460,073 | 21:54:07 03/11/2026 |
| 39 |  Bybit |
FIL/USDT | $0.8828 | $4,374,020 | 21:54:16 03/11/2026 |
| 40 |  WEEX |
FIL/USDT | $0.8822 | $4,298,239 | 21:57:15 03/11/2026 |
| 41 | WEEX |
FIL/USDT | $0.8827 | $4,176,511 | 21:57:12 03/11/2026 |
| 42 |  Aivora Exchange |
FIL/USDT | $0.8845 | $3,990,326 | 22:00:16 03/11/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.8817 | $3,975,746 | 21:57:18 03/11/2026 |
| 44 |  AEGET |
FIL/USDT | $0.8828 | $3,847,778 | 22:00:16 03/11/2026 |
| 45 |  SunX |
FIL/USDT | $1.15 | $3,774,727 | 22:00:16 03/11/2026 |
| 46 |  Cofinex |
FIL/USDT | $0.8830 | $3,711,743 | 22:00:18 03/11/2026 |
| 47 |  Bitget |
FIL/USDT | $0.8828 | $3,675,516 | 21:54:16 03/11/2026 |
| 48 |  SuperEx |
FIL/USDT | $0.8830 | $3,656,947 | 21:57:09 03/11/2026 |
| 49 | Echobit |
FIL/USDT | $0.8825 | $3,581,571 | 21:57:12 03/11/2026 |
| 50 |  KCEX |
FIL/USDT | $0.8822 | $3,501,467 | 21:57:15 03/11/2026 |
| 51 |  BTSE |
FIL/USDT | $0.8835 | $3,460,104 | 21:57:15 03/11/2026 |
| 52 |  BITmarkets |
FIL/USDT | $0.8815 | $3,454,430 | 21:57:15 03/11/2026 |
| 53 |  B2Z Exchange |
FIL/USD | $0.8816 | $3,330,774 | 22:00:15 03/11/2026 |
| 54 |  TRAIEX |
FIL/USDT | $0.8815 | $3,330,610 | 22:00:15 03/11/2026 |
| 55 | Binance |
FIL/USDT | $0.8823 | $3,290,955 | 21:56:42 03/11/2026 |
| 56 | WhiteBIT |
FIL/USDT | $0.8820 | $3,115,299 | 21:57:19 03/11/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.8831 | $2,944,484 | 21:54:17 03/11/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.8831 | $2,834,161 | 22:00:16 03/11/2026 |
| 59 |  BitradeX |
FIL/USDT | $0.8815 | $2,752,304 | 22:00:15 03/11/2026 |
| 60 |  MEXC |
FILECOIN/USDT | $0.8825 | $2,703,926 | 21:57:16 03/11/2026 |
| 61 |  ASTX |
FIL/USDT | $0.8829 | $2,541,918 | 22:00:16 03/11/2026 |
| 62 | YUBIT |
FIL/USDT | $0.8815 | $2,387,170 | 21:57:15 03/11/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.8813 | $2,337,794 | 21:54:17 03/11/2026 |
| 64 |  BYDFi |
FIL/USDT | $0.8824 | $2,164,135 | 21:57:15 03/11/2026 |
| 65 | BingX |
FIL/USD | $0.8808 | $2,139,803 | 21:57:18 03/11/2026 |
| 66 | Gate |
FIL/USDT | $0.8824 | $1,765,772 | 21:56:54 03/11/2026 |
| 67 |  XT.COM |
FIL/USD | $0.8829 | $1,713,511 | 21:57:44 03/11/2026 |
| 68 |  HTX |
FIL/USDT | $0.8820 | $1,658,705 | 21:57:16 03/11/2026 |
| 69 |  BTCC |
FIL/USDT | $0.8837 | $1,640,582 | 21:57:12 03/11/2026 |
| 70 | 4E |
FIL/USDT | $0.8833 | $1,627,948 | 22:00:12 03/11/2026 |
| 71 |  x.me Exchange |
FIL/USDT | $0.8821 | $1,541,358 | 21:57:18 03/11/2026 |
| 72 |  BlockFin |
FIL/USDT | $0.8831 | $1,485,444 | 22:00:11 03/11/2026 |
| 73 |  DigiFinex |
FIL/USDT | $0.8825 | $1,449,529 | 21:57:16 03/11/2026 |
| 74 | HTX |
FIL/USDT | $0.8834 | $1,429,054 | 21:59:24 03/11/2026 |
| 75 |  CRMClick |
FIL/USDT | $0.8825 | $1,421,469 | 21:54:12 03/11/2026 |
| 76 |  BASEKX |
FIL/USDT | $0.8833 | $1,387,730 | 22:00:16 03/11/2026 |
| 77 |  OmniX |
FIL/USDT | $0.8825 | $1,376,215 | 21:57:12 03/11/2026 |
| 78 |  Extended |
FIL/USD | $0.8832 | $1,349,562 | 22:00:16 03/11/2026 |
| 79 |  Tebbit |
FIL/USDT | $0.8835 | $1,313,999 | 22:00:08 03/11/2026 |
| 80 |  Zoomex |
FIL/USDT | $0.8822 | $1,313,321 | 21:57:19 03/11/2026 |
| 81 | XT.COM |
FIL/USDT | $0.8825 | $1,311,097 | 21:57:12 03/11/2026 |
| 82 | B2Z Exchange |
FIL/USD | $0.8830 | $1,231,314 | 22:00:12 03/11/2026 |
| 83 | BITmarkets |
FIL/USD | $0.8840 | $1,230,938 | 21:57:07 03/11/2026 |
| 84 | WhiteBIT |
FIL/TRY | $0.8818 | $1,191,549 | 21:57:19 03/11/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.8822 | $1,173,326 | 21:57:17 03/11/2026 |
| 86 |  BiFinance |
FIL/USDT | $0.8827 | $1,154,010 | 21:57:10 03/11/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.8801 | $1,133,059 | 21:48:08 03/11/2026 |
| 88 |  Phemex |
FIL/USDT | $0.8825 | $1,119,682 | 21:57:15 03/11/2026 |
| 89 | Toobit |
FIL/USDT | $0.8826 | $1,074,228 | 21:57:07 03/11/2026 |
| 90 |  AIA Exchange |
FIL/USDT | $0.8833 | $1,030,736 | 22:00:07 03/11/2026 |
| 91 |  MGBX |
FIL/USDT | $0.8820 | $1,030,698 | 21:57:16 03/11/2026 |
| 92 | MEXC |
FIL/USDT | $0.8803 | $960,699 | 21:51:11 03/11/2026 |
| 93 | OrangeX |
FIL/USDT | $0.8815 | $945,645 | 21:57:07 03/11/2026 |
| 94 | LBank |
FIL/USDT | $0.8826 | $899,546 | 21:57:12 03/11/2026 |
| 95 |  XXKK |
FIL/USDT | $0.8833 | $898,013 | 22:00:12 03/11/2026 |
| 96 |  BloFin |
FIL/USDT | $0.8825 | $882,759 | 21:57:07 03/11/2026 |
| 97 | Hibt |
FIL/USDT | $0.8832 | $827,311 | 21:54:11 03/11/2026 |
| 98 |  Hyperliquid |
FIL/USDC | $0.8845 | $793,705 | 21:54:26 03/11/2026 |
| 99 | BlockFin |
FIL/USDT | $0.8814 | $779,475 | 22:00:15 03/11/2026 |
| 100 |  UZX |
FIL/USDT | $0.8804 | $770,155 | 21:48:08 03/11/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.8826 | $675,506 | 21:57:07 03/11/2026 |
| 102 | BitradeX |
FIL/USDT | $0.8825 | $663,659 | 22:00:08 03/11/2026 |
| 103 | BYDFi |
FIL/USDT | $0.8832 | $657,915 | 21:57:07 03/11/2026 |
| 104 |  Bitcastle |
FIL/USDT | $0.8825 | $657,426 | 22:00:18 03/11/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.8825 | $653,604 | 21:57:07 03/11/2026 |
| 106 | Phemex |
FIL/USDT | $0.8829 | $642,375 | 21:57:08 03/11/2026 |
| 107 |  Coinbase Exchange |
FIL/USD | $0.8811 | $637,638 | 21:56:29 03/11/2026 |
| 108 |  Upbit |
FIL/KRW | $0.8866 | $585,920 | 21:56:53 03/11/2026 |
| 109 | Bitbaby |
FIL/USDC | $0.8828 | $527,719 | 22:00:16 03/11/2026 |
| 110 | CoinW |
FIL/USDT | $0.8822 | $491,149 | 21:57:07 03/11/2026 |
| 111 |  OneEx |
FIL/USDT | $0.8835 | $484,590 | 22:00:07 03/11/2026 |
| 112 | Bitbase |
FIL/USDT | $0.8824 | $478,922 | 21:57:07 03/11/2026 |
| 113 | idax exchange |
FIL/USDT | $0.8825 | $468,735 | 22:00:10 03/11/2026 |
| 114 | KuCoin |
FIL/USDT | $0.8837 | $440,070 | 21:59:23 03/11/2026 |
| 115 | BloFin |
FIL/USDT | $0.8820 | $426,601 | 21:57:17 03/11/2026 |
| 116 | Bitget |
FIL/USDT | $0.8801 | $332,303 | 21:55:19 03/11/2026 |
| 117 | ASTX |
FIL/USDT | $0.8838 | $329,938 | 22:00:09 03/11/2026 |
| 118 |  Grvt |
FIL/USDT | $0.8804 | $315,215 | 21:54:17 03/11/2026 |
| 119 | Ourbit |
FIL/USDT | $0.8824 | $311,748 | 21:57:08 03/11/2026 |
| 120 |  LeveX |
FIL/USDT | $0.8827 | $311,168 | 22:00:15 03/11/2026 |
| 121 |  Pionex |
FIL/USDT | $0.8825 | $308,362 | 21:57:16 03/11/2026 |
| 122 | SuperEx |
FIL/BTC | $0.8861 | $304,317 | 21:57:09 03/11/2026 |
| 123 | Bitbase |
FIL/USDC | $0.8828 | $286,044 | 21:54:17 03/11/2026 |
| 124 | Aivora Exchange |
FIL/USDT | $0.9015 | $284,545 | 22:00:09 03/11/2026 |
| 125 |  CoinTR |
FIL/USDT | $0.8825 | $281,730 | 21:57:07 03/11/2026 |
| 126 |  ZKE |
FIL/USDT | $0.8835 | $281,241 | 22:00:09 03/11/2026 |
| 127 | WhiteBIT |
FIL/USDC | $0.8825 | $279,304 | 21:57:19 03/11/2026 |
| 128 | Bybit |
FIL/USDT | $0.8821 | $268,622 | 21:54:11 03/11/2026 |
| 129 |  Bitazza |
FIL/USDT | $0.8835 | $256,573 | 22:00:09 03/11/2026 |
| 130 |  BitTap |
FIL/USDT | $0.8835 | $254,447 | 22:00:16 03/11/2026 |
| 131 |  EdgeX |
FIL/USDC | $0.8828 | $247,502 | 22:00:16 03/11/2026 |
| 132 |  BitKan |
FIL/USDT | $0.8831 | $242,725 | 22:00:12 03/11/2026 |
| 133 |  Paribu |
FIL/TRY | $0.8814 | $223,847 | 21:59:53 03/11/2026 |
| 134 |  Coincall |
FIL/USD | $0.8824 | $221,424 | 22:00:15 03/11/2026 |
| 135 | Biconomy.com |
FIL/USDC | $0.8824 | $218,423 | 21:57:07 03/11/2026 |
| 136 | Bitunix |
FIL/USDC | $0.8820 | $206,574 | 21:54:17 03/11/2026 |
| 137 |  FMFW.io |
FIL/USD | $0.8828 | $203,537 | 21:57:08 03/11/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.8813 | $203,185 | 21:57:07 03/11/2026 |
| 139 |  Mandala Exchange |
FIL/USDT | $0.8820 | $202,285 | 22:00:12 03/11/2026 |
| 140 |  Gleec BTC |
FIL/USDT | $0.8820 | $202,285 | 22:00:11 03/11/2026 |
| 141 |  BigONE |
FIL/USDT | $0.8820 | $196,972 | 21:57:11 03/11/2026 |
| 142 |  Kraken |
FIL/USD | $0.8830 | $194,160 | 21:59:25 03/11/2026 |
| 143 | Bitunix |
FIL/USDT | $0.8825 | $173,711 | 21:54:07 03/11/2026 |
| 144 | Ulink |
FIL/USDT | $3.67 | $168,500 | 22:00:27 03/11/2026 |
| 145 | EasiCoin |
FIL/USDT | $0.8830 | $164,539 | 22:00:16 03/11/2026 |
| 146 | Tebbit |
FIL/USDT | $0.8828 | $160,595 | 22:00:17 03/11/2026 |
| 147 | Bitbase |
FIL/USDC | $0.8825 | $154,215 | 21:57:07 03/11/2026 |
| 148 |  Venus |
FIL/vFIL | $0.8826 | $150,739 | 21:57:08 03/11/2026 |
| 149 | Pionex |
FIL/USDT | $0.8828 | $149,396 | 21:57:09 03/11/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.8834 | $140,979 | 22:00:12 03/11/2026 |
| 151 |  Picol |
FIL/USDT | $0.8837 | $132,239 | 22:00:09 03/11/2026 |
| 152 |  Deribit |
FIL/USDC | $0.8697 | $123,646 | 20:28:01 03/11/2026 |
| 153 |  Variational |
FIL/USDC | $0.8823 | $121,150 | 22:00:19 03/11/2026 |
| 154 | Binance |
FIL/TRY | $0.8824 | $119,462 | 21:56:54 03/11/2026 |
| 155 | FameEX |
FIL/USDT | $0.8827 | $119,033 | 21:57:08 03/11/2026 |
| 156 | BingX |
FIL/USDT | $0.8823 | $110,970 | 21:57:07 03/11/2026 |
| 157 | WhiteBIT |
FIL/EUR | $0.8805 | $110,830 | 21:57:19 03/11/2026 |
| 158 | MEXC |
FIL/USDC | $0.8823 | $107,589 | 21:57:16 03/11/2026 |
| 159 |  Binance TR |
FIL/TRY | $0.8824 | $100,215 | 21:57:09 03/11/2026 |
| 160 | Kraken |
FIL/EUR | $0.8823 | $95,315.10 | 21:59:55 03/11/2026 |
| 161 |  Globe Derivative Exchange |
FIL/USD | $0.8832 | $94,254.48 | 22:00:17 03/11/2026 |
| 162 | CoinTR |
FIL/TRY | $0.8830 | $91,903.59 | 21:57:07 03/11/2026 |
| 163 |  Bit2Me |
FIL/EUR | $0.8834 | $91,400.56 | 21:57:08 03/11/2026 |
| 164 | BitTap |
FIL/USDT | $0.8845 | $87,050.83 | 22:00:09 03/11/2026 |
| 165 | KCEX |
FIL/USDT | $0.8825 | $82,537.21 | 21:57:11 03/11/2026 |
| 166 | IBIT Global |
FIL/USDT | $0.8834 | $81,053.69 | 22:00:12 03/11/2026 |
| 167 |  PointPay |
FIL/USDT | $0.8827 | $80,964.25 | 21:57:07 03/11/2026 |
| 168 | LeveX |
FIL/USDC | $0.8824 | $70,466.72 | 22:00:15 03/11/2026 |
| 169 | Binance |
FIL/USDC | $0.8836 | $60,328.78 | 21:56:54 03/11/2026 |
| 170 | MGBX |
FIL/USDT | $0.8825 | $57,058.16 | 21:57:12 03/11/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.8784 | $56,266.73 | 21:59:53 03/11/2026 |
| 172 |  Bithumb |
FIL/KRW | $0.8783 | $55,834.47 | 21:59:53 03/11/2026 |
| 173 | Bitcastle |
FIL/USDT | $0.8835 | $54,961.22 | 22:00:10 03/11/2026 |
| 174 | Cofinex |
FIL/USDT | $0.8835 | $52,925.79 | 22:00:08 03/11/2026 |
| 175 |  Niza.io |
FIL/USD | $0.8820 | $47,544.51 | 21:57:08 03/11/2026 |
| 176 |  Bitvavo |
FIL/EUR | $0.8834 | $47,398.72 | 21:57:12 03/11/2026 |
| 177 | Binance |
FIL/BTC | $0.8840 | $44,109.34 | 21:56:54 03/11/2026 |
| 178 | Bitrue |
FIL/USDT | $0.8824 | $39,075.03 | 21:57:07 03/11/2026 |
| 179 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8817 | $38,797.39 | 21:56:44 03/11/2026 |
| 180 |  Aster |
FIL/USDT | $0.8824 | $36,691.47 | 21:54:15 03/11/2026 |
| 181 | Coinbase Exchange |
FIL/GBP | $0.8835 | $36,325.27 | 21:56:59 03/11/2026 |
| 182 |  Coinstore |
FIL/USDT | $0.8825 | $35,489.61 | 21:57:07 03/11/2026 |
| 183 |  Lighter |
FIL/USDC | $0.8813 | $31,128.61 | 21:57:15 03/11/2026 |
| 184 | Deepcoin |
FIL/USDT | $0.8825 | $30,568.05 | 21:57:07 03/11/2026 |
| 185 | Gate |
FIL/USDC | $0.8833 | $29,693.23 | 21:56:24 03/11/2026 |
| 186 | BVOX |
FIL/USDT | $0.8825 | $29,437.72 | 21:57:07 03/11/2026 |
| 187 |  Coinone |
FIL/KRW | $0.8865 | $28,507.18 | 21:59:23 03/11/2026 |
| 188 |  TxFlow |
FIL/USDC | $0.8837 | $27,741.57 | 22:01:08 03/11/2026 |
| 189 | MEXC |
FIL/USDC | $0.8811 | $26,894.53 | 21:51:11 03/11/2026 |
| 190 |  Revolut (UK) |
FIL/USD | $0.8831 | $23,461.95 | 22:00:08 03/11/2026 |
| 191 | LBank |
FIL/USDC | $0.8830 | $23,171.73 | 21:57:12 03/11/2026 |
| 192 |  Crypto.com Exchange |
FIL/USD | $0.8817 | $22,700.27 | 21:57:07 03/11/2026 |
| 193 |  AlphaX |
FIL/USDT | $0.8835 | $22,213.51 | 22:00:16 03/11/2026 |
| 194 | KTX |
FIL/USDT | $0.8833 | $22,193.58 | 22:00:09 03/11/2026 |
| 195 |  ICRYPEX |
FIL/USDT | $0.8935 | $18,911.66 | 22:00:11 03/11/2026 |
| 196 | Crypto.com Exchange |
FIL/USDT | $0.8829 | $16,103.06 | 21:57:07 03/11/2026 |
| 197 |  Flipster |
FIL/USDT | $0.8657 | $15,408.08 | 21:57:15 03/11/2026 |
| 198 |  Gemini |
FIL/USD | $0.8831 | $15,014.16 | 21:59:53 03/11/2026 |
| 199 | B2Z Exchange |
FIL/USDT | $0.8825 | $14,969.57 | 22:00:12 03/11/2026 |
| 200 | BITmarkets |
FIL/USDT | $0.8825 | $14,949.60 | 21:57:07 03/11/2026 |
| 201 | BTSE |
FIL/USDT | $0.8825 | $14,923.77 | 21:57:07 03/11/2026 |
| 202 | Binance |
FIL/FDUSD | $0.8829 | $13,719.24 | 21:56:42 03/11/2026 |
| 203 |  PrimeXBT |
FIL/USDT | $0.8825 | $12,775.66 | 22:00:16 03/11/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.8808 | $12,570.03 | 21:57:09 03/11/2026 |
| 205 | Kraken |
FIL/GBP | $0.8784 | $11,115.67 | 21:59:55 03/11/2026 |
| 206 | Bitget |
FIL/USDC | $0.8827 | $9,836.12 | 21:55:19 03/11/2026 |
| 207 |  BitxEX |
FIL/USDT | $0.8828 | $8,919.48 | 22:00:19 03/11/2026 |
| 208 | Coinbase Exchange |
FIL/EUR | $0.8809 | $7,613.82 | 21:56:29 03/11/2026 |
| 209 |  ApeX Omni |
FIL/USDT | $0.8845 | $7,209.14 | 22:00:15 03/11/2026 |
| 210 |  Koinpark |
FIL/USDT | $0.8824 | $6,634.06 | 21:54:13 03/11/2026 |
| 211 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 212 | Koinpark |
FIL/INR | $0.9437 | $5,224.16 | 21:54:13 03/11/2026 |
| 213 | Revolut (UK) |
FIL/EUR | $0.8787 | $5,070.58 | 22:00:08 03/11/2026 |
| 214 |  Bitcoiva |
FIL/INR | $0.9291 | $4,051.78 | 22:00:12 03/11/2026 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $0.8795 | $4,016.55 | 21:59:23 03/11/2026 |
| 216 |  Bybit EU |
FIL/USDC | $0.8805 | $3,991.68 | 21:45:08 03/11/2026 |
| 217 |  WOO X |
FIL/USDT | $0.8815 | $3,606.74 | 21:57:15 03/11/2026 |
| 218 |  Digital X |
FIL/KRW | $0.8844 | $3,520.18 | 21:57:07 03/11/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.8832 | $3,443.80 | 22:00:07 03/11/2026 |
| 220 | AEGET |
FIL/USDT | $0.8837 | $3,374.67 | 22:00:11 03/11/2026 |
| 221 | BASEKX |
FIL/USDT | $0.8834 | $3,354.43 | 22:00:12 03/11/2026 |
| 222 |  Bitfinex |
FIL/USDT | $0.8790 | $3,354.43 | 21:57:15 03/11/2026 |
| 223 | Kanga Exchange |
FIL/USDC | $0.8844 | $2,826.62 | 22:00:07 03/11/2026 |
| 224 | Niza.io |
FIL/GBP | $0.8784 | $2,792.64 | 21:57:08 03/11/2026 |
| 225 |  TRIV |
FIL/IDR | $0.8859 | $2,746.67 | 22:00:12 03/11/2026 |
| 226 | TRIV |
FIL/USDT | $0.8833 | $2,746.64 | 22:00:12 03/11/2026 |
| 227 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8835 | $2,444.47 | 21:59:41 03/11/2026 |
| 228 |  Tokocrypto |
FIL/USDT | $0.8824 | $2,423.20 | 21:57:08 03/11/2026 |
| 229 |  CoinDCX |
FIL/INR | $0.9363 | $2,329.29 | 22:00:11 03/11/2026 |
| 230 | Bybit |
FIL/USDC | $0.8828 | $2,135.62 | 21:54:11 03/11/2026 |
| 231 | XBO.com |
FIL/USDC | $0.8826 | $2,052.47 | 21:57:09 03/11/2026 |
| 232 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8855 | $1,799.65 | 21:59:37 03/11/2026 |
| 233 | Bitcoiva |
FIL/USDT | $0.8816 | $1,604.24 | 22:00:12 03/11/2026 |
| 234 |  ChangeNOW |
FIL/BTC | $0.8655 | $1,538.16 | 21:57:07 03/11/2026 |
| 235 | B2Z Exchange |
FIL/USDC | $0.8838 | $1,491.09 | 22:00:12 03/11/2026 |
| 236 | BITmarkets |
FIL/USDC | $0.8838 | $1,490.21 | 21:57:07 03/11/2026 |
| 237 | DigiFinex |
FIL/BTC | $0.8794 | $1,482.74 | 21:48:08 03/11/2026 |
| 238 |  Orderly |
FIL/USDC | $0.8568 | $1,277.69 | 10:27:19 03/11/2026 |
| 239 | Bitfinex |
FIL/USD | $0.8799 | $1,267.36 | 21:59:53 03/11/2026 |
| 240 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8853 | $1,216.00 | 21:59:38 03/11/2026 |
| 241 |  Azbit |
FIL/USDT | $0.8831 | $1,190.35 | 21:54:11 03/11/2026 |
| 242 |  Binance.US |
FIL/USDT | $0.8754 | $1,156.25 | 21:59:53 03/11/2026 |
| 243 |  ApeSwap (BSC) |
FIL/WBNB | $0.8861 | $1,074.96 | 21:59:37 03/11/2026 |
| 244 |  dYdX v4 |
FIL/USD | $0.8605 | $958.67 | 22:01:21 03/11/2026 |
| 245 |  Biswap v2 |
FIL/USDT | $0.8865 | $954.48 | 21:59:38 03/11/2026 |
| 246 |  Bitlo |
FIL/TRY | $0.8808 | $895.82 | 21:57:08 03/11/2026 |
| 247 |  Fstswap |
FIL/FIST | $0.8856 | $865.32 | 21:59:37 03/11/2026 |
| 248 |  BabySwap |
FIL/USDT | $0.8838 | $821.63 | 21:59:41 03/11/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8851 | $588.21 | 21:59:38 03/11/2026 |
| 250 | Revolut (UK) |
FIL/GBP | $0.8839 | $495.40 | 22:00:08 03/11/2026 |
| 251 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 22:00:16 03/11/2026 |
| 252 |  Indodax |
FIL/IDR | $0.9129 | $342.78 | 21:59:54 03/11/2026 |
| 253 |  THENA FUSION |
FIL/WBNB | $0.8802 | $311.97 | 21:32:21 03/11/2026 |
| 254 | Upbit |
FIL/BTC | $0.8718 | $286.53 | 21:56:53 03/11/2026 |
| 255 | Crypto.com Exchange |
FIL/USD | $0.8753 | $211.33 | 21:15:22 03/11/2026 |
| 256 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8798 | $206.94 | 21:31:30 03/11/2026 |
| 257 | BITmarkets |
FIL/IDR | $0.8874 | $180.54 | 21:57:07 03/11/2026 |
| 258 |  Gate US |
FIL/USDT | $0.8832 | $149.56 | 22:00:08 03/11/2026 |
| 259 |  WazirX |
FIL/USDT | $0.8701 | $149.18 | 22:00:08 03/11/2026 |
| 260 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8801 | $143.20 | 21:56:44 03/11/2026 |
| 261 |  Binance TH |
FIL/USDT | $0.8827 | $135.33 | 21:57:07 03/11/2026 |
| 262 | Gate |
FIL/BTC | $0.8698 | $134.35 | 21:56:24 03/11/2026 |
| 263 | Gate |
FIL/ETH | $0.8727 | $126.74 | 21:56:24 03/11/2026 |
| 264 | WazirX |
FIL/INR | $0.9150 | $112.05 | 22:00:08 03/11/2026 |
| 265 |  Giottus |
FIL/USDT | $0.8650 | $89.60 | 13:45:11 03/11/2026 |
| 266 | CoinDCX |
FIL/USDT | $0.8833 | $85.02 | 22:00:11 03/11/2026 |
| 267 |  MDEX (BSC) |
FIL/USDT | $0.8864 | $59.50 | 21:59:37 03/11/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.8848 | $58.55 | 21:59:23 03/11/2026 |
| 269 | Tokocrypto |
FIL/USDC | $0.8836 | $41.91 | 21:57:08 03/11/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/XVS | $0.8862 | $26.26 | 21:59:37 03/11/2026 |
| 271 |  CEX.IO |
FIL/USDC | $0.8843 | $25.27 | 21:57:07 03/11/2026 |
| 272 | CEX.IO |
FIL/USDT | $0.8831 | $25.23 | 21:57:07 03/11/2026 |
| 273 | CEX.IO |
FIL/EUR | $0.8860 | $22.01 | 21:57:07 03/11/2026 |
| 274 | CEX.IO |
FIL/USD | $0.8838 | $17.10 | 21:57:07 03/11/2026 |
| 275 |  ZebPay |
FIL/INR | $0.9556 | $12.65 | 21:57:07 03/11/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8794 | $5.91 | 21:58:39 03/11/2026 |
| 277 |  Uniswap v4 (BSC) |
BNB/FIL | $706.92 | $2.62 | 19:39:57 03/11/2026 |
| 278 | Upbit |
FIL/USDT | $0.8923 | $0.7371 | 21:56:53 03/11/2026 |
| 279 |  Ndax |
FIL/CAD | $0.8571 | $0.6857 | 22:00:07 03/11/2026 |
| 280 | FMFW.io |
FIL/USDC | $0.8556 | $0.01768 | 21:57:08 03/11/2026 |
| 281 | HitBTC |
FIL/USDC | $0.8556 | $0.01765 | 21:57:07 03/11/2026 |
| 282 |  Unocoin |
FIL/INR | $0.7395 | $0.001678 | 21:57:12 03/11/2026 |
| 283 | HitBTC |
FIL/BTC | $0.8723 | $0 | 21:57:07 03/11/2026 |
| 284 |  Bitbns |
FIL/INR | $0.05609 | $0 | 22:00:07 03/11/2026 |
| 285 |  Bitkub |
FIL/THB | $0.8579 | $0 | 21:57:07 03/11/2026 |
| 286 | FMFW.io |
FIL/BTC | $0.8731 | $0 | 21:57:08 03/11/2026 |
| 287 | Giottus |
FIL/INR | $1.01 | $0 | 13:45:11 03/11/2026 |
| 288 | Bitazza |
FIL/THB | $0.8677 | $0 | 22:00:09 03/11/2026 |
| 289 |  Young Platform |
FIL/EUR | $0.8846 | $0 | 22:00:08 03/11/2026 |
| 290 |  ADEN |
FIL/USDT | $0.8830 | $0 | 22:01:02 03/11/2026 |
| 291 |  Fillx |
FIL/USDC | $0.8568 | $0 | 10:21:17 03/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 03/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,192,059 với tỷ giá $0.7817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.