Filecoin FIL
Xếp hạng #73
10:53:00 08/09/2026
Giá Filecoin (FIL)
$0.8544 6.39%
0.00001083 BTC
21,897 VND
Thấp: $0.7972
Cao: $0.8737
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,131,157 | 10:57:15 08/09/2026 |
| 2 |  Binance |
FIL/USDT | $0.8511 | $151,748,657 | 10:54:17 08/09/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.8548 | $116,482,515 | 10:42:15 08/09/2026 |
| 4 |  FameEX |
FIL/USDT | $0.8522 | $75,574,449 | 10:57:19 08/09/2026 |
| 5 |  CoinW |
FIL/USDT | $0.8521 | $51,815,330 | 10:57:18 08/09/2026 |
| 6 |  Deepcoin |
FIL/USDT | $0.8522 | $47,260,541 | 10:57:15 08/09/2026 |
| 7 |  Hibt |
FIL/USDT | $0.8525 | $36,928,075 | 10:57:18 08/09/2026 |
| 8 |  BTCC |
FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 |
| 9 |  Koinbay |
FIL/USDT | $0.8533 | $35,310,574 | 10:54:15 08/09/2026 |
| 10 |  Echobit |
FIL/USDT | $0.8518 | $35,288,958 | 10:57:16 08/09/2026 |
| 11 |  Biconomy.com |
FIL/USDT | $0.8517 | $32,620,835 | 10:57:15 08/09/2026 |
| 12 |  LBank |
FIL/USDT | $0.8522 | $28,604,165 | 10:57:16 08/09/2026 |
| 13 |  Bitbase |
FIL/USDT | $0.8522 | $25,394,262 | 10:57:17 08/09/2026 |
| 14 |  Ourbit |
FIL/USDT | $0.8518 | $24,306,947 | 10:57:16 08/09/2026 |
| 15 |  Websea |
FIL/USDT | $0.8507 | $23,073,534 | 10:57:17 08/09/2026 |
| 16 |  BTSE |
FIL/USDT | $0.8528 | $20,339,585 | 10:51:15 08/09/2026 |
| 17 |  Toobit |
FIL/USDT | $0.8520 | $19,833,617 | 10:57:16 08/09/2026 |
| 18 |  Bybit |
FIL/USDT | $0.8513 | $18,102,031 | 10:54:16 08/09/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.8519 | $17,643,919 | 10:57:15 08/09/2026 |
| 20 | Binance |
FIL/USDT | $0.8526 | $16,351,826 | 10:56:55 08/09/2026 |
| 21 |  Bitget |
FIL/USDT | $0.8511 | $15,527,008 | 10:54:16 08/09/2026 |
| 22 |  OKX |
FIL/USDT | $0.8528 | $14,382,942 | 10:56:54 08/09/2026 |
| 23 |  Hotcoin |
FIL/USDT | $0.8520 | $13,168,158 | 10:57:18 08/09/2026 |
| 24 |  MEXC |
FILECOIN/USDT | $0.8518 | $12,365,679 | 10:57:16 08/09/2026 |
| 25 |  WEEX |
FIL/USDT | $0.8520 | $12,022,182 | 10:57:17 08/09/2026 |
| 26 |  Bitunix |
FIL/USDT | $0.8520 | $11,503,107 | 10:57:17 08/09/2026 |
| 27 |  KCEX |
FIL/USDT | $0.8521 | $11,215,606 | 10:57:15 08/09/2026 |
| 28 | Binance |
FIL/USDC | $0.8511 | $10,679,533 | 10:54:17 08/09/2026 |
| 29 |  Gate |
FIL/USDT | $0.8517 | $8,958,907 | 10:54:19 08/09/2026 |
| 30 |  KuCoin |
FIL/USDT | $0.8519 | $8,253,669 | 10:57:19 08/09/2026 |
| 31 | BTCC |
FIL/USDT | $0.8515 | $8,184,619 | 10:57:12 08/09/2026 |
| 32 |  BingX |
FIL/USDC | $0.8520 | $6,511,497 | 10:57:18 08/09/2026 |
| 33 |  XT.COM |
FIL/USDT | $0.8528 | $6,356,173 | 10:57:12 08/09/2026 |
| 34 | Echobit |
FIL/USDT | $0.8526 | $6,041,890 | 10:57:07 08/09/2026 |
| 35 |  YUBIT |
FIL/USDT | $0.8517 | $5,941,406 | 10:57:11 08/09/2026 |
| 36 | Toobit |
FIL/USDT | $0.8524 | $5,601,121 | 10:57:12 08/09/2026 |
| 37 |  Zoomex |
FIL/USDT | $0.8508 | $5,430,878 | 11:00:16 08/09/2026 |
| 38 | Gate |
FIL/USDT | $0.8528 | $5,428,753 | 10:56:55 08/09/2026 |
| 39 |  BVOX |
FIL/USDT | $0.8526 | $4,957,388 | 10:57:42 08/09/2026 |
| 40 | MEXC |
FIL/USDT | $0.8522 | $4,957,074 | 10:57:09 08/09/2026 |
| 41 | OrangeX |
FIL/USDT | $0.8548 | $4,685,571 | 10:45:07 08/09/2026 |
| 42 | WhiteBIT |
FIL/USDT | $0.8526 | $4,682,184 | 10:57:08 08/09/2026 |
| 43 | LBank |
FIL/USDT | $0.8526 | $4,562,490 | 10:57:11 08/09/2026 |
| 44 | WEEX |
FIL/USDT | $0.8518 | $4,559,260 | 10:57:12 08/09/2026 |
| 45 | BingX |
FIL/USDT | $0.8520 | $4,126,818 | 10:57:18 08/09/2026 |
| 46 | YUBIT |
FIL/USDT | $0.8518 | $3,958,531 | 10:57:15 08/09/2026 |
| 47 |  UZX |
FIL/USDT | $0.8527 | $3,791,201 | 10:57:08 08/09/2026 |
| 48 | Bybit |
FIL/USDT | $0.8518 | $3,428,556 | 10:54:11 08/09/2026 |
| 49 |  Bitrue |
FIL/USDT | $0.8520 | $3,257,515 | 10:57:17 08/09/2026 |
| 50 |  HTX |
FIL/USDT | $0.8548 | $3,256,254 | 10:42:19 08/09/2026 |
| 51 |  x.me Exchange |
FIL/USDT | $0.8500 | $3,057,093 | 11:00:19 08/09/2026 |
| 52 | XT.COM |
FIL/USD | $0.8521 | $3,007,184 | 10:57:42 08/09/2026 |
| 53 | Hibt |
FIL/USDT | $0.8527 | $2,876,312 | 10:57:12 08/09/2026 |
| 54 |  MGBX |
FIL/USDT | $0.8524 | $2,585,070 | 10:57:17 08/09/2026 |
| 55 |  Upbit |
FIL/KRW | $0.8646 | $2,407,258 | 10:56:55 08/09/2026 |
| 56 |  Hyperliquid |
FIL/USDC | $0.8521 | $2,350,264 | 10:57:26 08/09/2026 |
| 57 |  CrypFine |
FIL/USDT | $0.8517 | $2,267,328 | 10:57:10 08/09/2026 |
| 58 | Biconomy.com |
FIL/USDT | $0.8528 | $2,099,132 | 10:57:16 08/09/2026 |
| 59 |  Phemex |
FIL/USDT | $0.8527 | $1,858,291 | 10:57:16 08/09/2026 |
| 60 |  Coinbase Exchange |
FIL/USD | $0.8539 | $1,854,668 | 10:56:59 08/09/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.8544 | $1,817,454 | 10:51:09 08/09/2026 |
| 62 | KuCoin |
FIL/USDT | $0.8531 | $1,816,626 | 10:56:53 08/09/2026 |
| 63 | CoinW |
FIL/USDT | $0.8520 | $1,812,135 | 10:57:09 08/09/2026 |
| 64 | Binance |
FIL/TRY | $0.8510 | $1,592,389 | 10:56:55 08/09/2026 |
| 65 | Phemex |
FIL/USDT | $0.8533 | $1,448,673 | 10:57:09 08/09/2026 |
| 66 |  BtcTurk | Kripto |
FIL/TRY | $0.8469 | $1,443,360 | 10:59:23 08/09/2026 |
| 67 | Ourbit |
FIL/USDT | $0.8521 | $1,351,550 | 10:57:10 08/09/2026 |
| 68 | Bitget |
FIL/USDT | $0.8517 | $1,155,872 | 10:55:02 08/09/2026 |
| 69 | HTX |
FIL/USDT | $0.8512 | $1,113,252 | 10:59:24 08/09/2026 |
| 70 |  BloFin |
FIL/USDT | $0.8530 | $1,105,623 | 10:51:17 08/09/2026 |
| 71 | Bitbase |
FIL/USDT | $0.8537 | $1,075,726 | 10:51:12 08/09/2026 |
| 72 |  PointPay |
FIL/USDT | $0.8518 | $1,026,513 | 10:54:16 08/09/2026 |
| 73 |  CoinChief |
FIL/USDT | $0.8527 | $974,738 | 10:57:09 08/09/2026 |
| 74 |  Binance TR |
FIL/TRY | $0.8510 | $916,862 | 10:57:09 08/09/2026 |
| 75 |  Bitvavo |
FIL/EUR | $0.8533 | $804,127 | 10:57:12 08/09/2026 |
| 76 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 77 |  BiFinance |
FIL/USDT | $0.8525 | $741,177 | 10:57:12 08/09/2026 |
| 78 | BloFin |
FIL/USDT | $0.8529 | $717,134 | 10:57:11 08/09/2026 |
| 79 |  Kraken |
FIL/USD | $0.8520 | $685,303 | 10:59:24 08/09/2026 |
| 80 |  CoinEx |
FIL/USDT | $0.8536 | $676,839 | 10:57:15 08/09/2026 |
| 81 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8524 | $628,937 | 10:55:23 08/09/2026 |
| 82 |  Pionex |
FIL/USDT | $0.8525 | $614,068 | 10:57:12 08/09/2026 |
| 83 | Bitunix |
FIL/USDT | $0.8521 | $593,627 | 10:57:08 08/09/2026 |
| 84 | Bitbase |
FIL/USDC | $0.8514 | $560,075 | 10:57:17 08/09/2026 |
| 85 | Pionex |
FIL/USDT | $0.8517 | $519,309 | 10:57:16 08/09/2026 |
| 86 | BingX |
FIL/USDT | $0.8495 | $498,478 | 10:57:11 08/09/2026 |
| 87 | Binance |
FIL/USDC | $0.8517 | $440,399 | 10:56:55 08/09/2026 |
| 88 |  Aster |
FIL/USDT | $0.8538 | $427,527 | 10:54:15 08/09/2026 |
| 89 | Bitunix |
FIL/USDC | $0.8520 | $421,506 | 10:57:17 08/09/2026 |
| 90 | BtcTurk | Kripto |
FIL/USDT | $0.8478 | $407,027 | 10:59:23 08/09/2026 |
| 91 |  Bithumb |
FIL/KRW | $0.8545 | $401,287 | 10:59:53 08/09/2026 |
| 92 |  Paribu |
FIL/TRY | $0.8476 | $399,140 | 11:02:53 08/09/2026 |
| 93 |  Bitfinex |
FIL/USD | $0.8531 | $379,463 | 10:59:23 08/09/2026 |
| 94 | Biconomy.com |
FIL/USDC | $0.8518 | $366,928 | 10:57:16 08/09/2026 |
| 95 |  CoinUp.io |
FIL/USDT | $0.8525 | $313,597 | 10:57:12 08/09/2026 |
| 96 | BTSE |
FIL/USDT | $0.8538 | $312,286 | 10:51:10 08/09/2026 |
| 97 | Bitget |
FIL/USDC | $0.8532 | $275,927 | 10:55:02 08/09/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.8529 | $254,348 | 10:57:08 08/09/2026 |
| 99 | WhiteBIT |
FIL/USDC | $0.8533 | $247,921 | 10:57:08 08/09/2026 |
| 100 | KCEX |
FIL/USDT | $0.8527 | $241,300 | 10:57:12 08/09/2026 |
| 101 | CoinEx |
FIL/USDT | $0.8517 | $232,024 | 10:59:23 08/09/2026 |
| 102 |  Lighter |
FIL/USDC | $0.8540 | $222,385 | 11:00:15 08/09/2026 |
| 103 | Bitrue |
FIL/USDT | $0.8522 | $208,237 | 10:57:09 08/09/2026 |
| 104 | Bitbase |
FIL/USDC | $0.8541 | $203,287 | 10:51:12 08/09/2026 |
| 105 | MGBX |
FIL/USDT | $0.8527 | $179,614 | 10:57:08 08/09/2026 |
| 106 | Kraken |
FIL/EUR | $0.8544 | $177,686 | 10:59:54 08/09/2026 |
| 107 | Gate |
FIL/USDC | $0.8518 | $177,540 | 10:56:55 08/09/2026 |
| 108 |  Bit2Me |
FIL/EUR | $0.8544 | $172,579 | 11:00:11 08/09/2026 |
| 109 | WhiteBIT |
FIL/EUR | $0.8532 | $168,718 | 10:57:08 08/09/2026 |
| 110 |  Crypto.com Exchange |
FIL/USD | $0.8540 | $167,575 | 10:51:10 08/09/2026 |
| 111 | OKX |
FIL/USDC | $0.8520 | $155,588 | 10:56:54 08/09/2026 |
| 112 |  Venus |
FIL/vFIL | $0.8523 | $155,516 | 11:00:11 08/09/2026 |
| 113 | Binance |
FIL/BTC | $0.8520 | $127,768 | 10:56:55 08/09/2026 |
| 114 | Bitfinex |
FIL/USDT | $0.8518 | $121,407 | 10:59:23 08/09/2026 |
| 115 |  BigONE |
FIL/USDT | $0.8521 | $105,521 | 10:57:11 08/09/2026 |
| 116 |  Gemini |
FIL/USD | $0.8555 | $99,841.40 | 10:59:53 08/09/2026 |
| 117 |  Coinone |
FIL/KRW | $0.8679 | $96,722.02 | 10:59:53 08/09/2026 |
| 118 | MEXC |
FIL/USDC | $0.8513 | $91,980.41 | 10:57:16 08/09/2026 |
| 119 | Binance |
FIL/FDUSD | $0.8518 | $91,779.41 | 10:56:55 08/09/2026 |
| 120 | Crypto.com Exchange |
FIL/USDT | $0.8558 | $80,218.10 | 10:51:10 08/09/2026 |
| 121 | OKX |
FIL/EUR | $0.8474 | $66,900.30 | 10:56:54 08/09/2026 |
| 122 | OKX |
FIL/TRY | $0.8427 | $65,021.10 | 10:56:54 08/09/2026 |
| 123 | Coinbase Exchange |
FIL/GBP | $0.8469 | $54,374.63 | 10:56:59 08/09/2026 |
| 124 | LBank |
FIL/USDC | $0.8514 | $50,631.76 | 10:57:11 08/09/2026 |
| 125 | Deepcoin |
FIL/USDT | $0.8524 | $49,345.45 | 10:57:11 08/09/2026 |
| 126 |  Korbit |
FIL/KRW | $0.8622 | $46,273.34 | 10:57:07 08/09/2026 |
| 127 | OKX |
FIL/USD | $0.8555 | $45,223.17 | 10:56:54 08/09/2026 |
| 128 | Bybit |
FIL/USDC | $0.8556 | $42,012.12 | 10:54:11 08/09/2026 |
| 129 |  Binance TH |
FIL/USDT | $0.8526 | $36,612.14 | 10:57:11 08/09/2026 |
| 130 |  Tokocrypto |
FIL/USDT | $0.8524 | $36,592.28 | 10:57:09 08/09/2026 |
| 131 | MEXC |
FIL/USDC | $0.8521 | $29,798.98 | 10:57:09 08/09/2026 |
| 132 | Bitfinex |
FIL/USDT | $0.8549 | $29,159.42 | 10:57:15 08/09/2026 |
| 133 | Coinbase Exchange |
FIL/EUR | $0.8533 | $21,073.91 | 10:56:29 08/09/2026 |
| 134 | Gate |
FIL/BTC | $0.8546 | $19,043.11 | 10:56:55 08/09/2026 |
| 135 | Kraken |
FIL/GBP | $0.8461 | $12,762.59 | 10:59:54 08/09/2026 |
| 136 | Crypto.com Exchange |
FIL/USD | $0.8438 | $11,211.88 | 10:06:19 08/09/2026 |
| 137 | Coinbase Exchange |
FIL/BTC | $0.8503 | $9,721.69 | 10:56:29 08/09/2026 |
| 138 | Kraken |
FIL/XBT | $0.8451 | $9,345.58 | 10:59:54 08/09/2026 |
| 139 |  OKJ |
FIL/JPY | $0.8557 | $9,169.78 | 11:00:12 08/09/2026 |
| 140 | Gate |
FIL/ETH | $0.8523 | $8,315.25 | 10:56:55 08/09/2026 |
| 141 |  Indodax |
FIL/IDR | $0.8520 | $7,428.64 | 11:02:25 08/09/2026 |
| 142 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8522 | $7,386.80 | 10:58:47 08/09/2026 |
| 143 | Upbit |
FIL/BTC | $0.8613 | $5,966.08 | 10:56:55 08/09/2026 |
| 144 |  ApeSwap (BSC) |
FIL/WBNB | $0.8530 | $5,665.05 | 10:51:03 08/09/2026 |
| 145 |  CEX.IO |
FIL/USDT | $0.8525 | $5,123.65 | 10:57:07 08/09/2026 |
| 146 | CoinEx |
FIL/BTC | $0.8512 | $3,883.37 | 10:59:23 08/09/2026 |
| 147 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8540 | $3,780.71 | 10:43:26 08/09/2026 |
| 148 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8517 | $3,748.07 | 10:49:54 08/09/2026 |
| 149 | CoinEx |
FIL/USDC | $0.8522 | $3,249.11 | 10:59:23 08/09/2026 |
| 150 | FameEX |
FIL/USDT | $0.8547 | $3,222.22 | 10:57:12 08/09/2026 |
| 151 |  WOO X |
FIL/USDT | $0.8508 | $3,087.14 | 10:57:15 08/09/2026 |
| 152 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8540 | $2,741.95 | 10:46:35 08/09/2026 |
| 153 |  Binance.US |
FIL/USDT | $0.8548 | $2,546.63 | 10:59:53 08/09/2026 |
| 154 |  BabySwap |
FIL/USDT | $0.8532 | $2,487.26 | 10:55:23 08/09/2026 |
| 155 |  Biswap v2 |
FIL/USDT | $0.8550 | $2,409.61 | 10:46:06 08/09/2026 |
| 156 | Upbit |
FIL/USDT | $0.8582 | $2,263.06 | 10:56:23 08/09/2026 |
| 157 |  THENA FUSION |
FIL/WBNB | $0.8548 | $2,168.28 | 10:43:36 08/09/2026 |
| 158 |  Binance Alpha |
AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 |
| 159 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8560 | $1,507.41 | 10:47:07 08/09/2026 |
| 160 |  Azbit |
FIL/USDT | $0.8520 | $1,185.68 | 10:57:11 08/09/2026 |
| 161 | CEX.IO |
FIL/USD | $0.8536 | $1,056.91 | 10:57:07 08/09/2026 |
| 162 |  Fstswap |
FIL/FIST | $0.8518 | $999.06 | 10:42:16 08/09/2026 |
| 163 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8555 | $882.88 | 10:43:31 08/09/2026 |
| 164 |  Bitkub |
FIL/THB | $0.8016 | $613.65 | 10:57:11 08/09/2026 |
| 165 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8529 | $438.77 | 10:43:36 08/09/2026 |
| 166 |  MDEX (BSC) |
FIL/USDT | $0.8541 | $201.84 | 10:46:08 08/09/2026 |
| 167 | CEX.IO |
FIL/USDC | $0.8532 | $47.77 | 10:57:07 08/09/2026 |
| 168 | CEX.IO |
FIL/EUR | $0.8550 | $23.94 | 10:57:07 08/09/2026 |
| 169 |  Uniswap v4 (BSC) |
BNB/FIL | $748.00 | $20.90 | 09:25:33 08/09/2026 |
| 170 | Tokocrypto |
FIL/USDC | $0.8517 | $0 | 10:57:09 08/09/2026 |
| 171 | WOO X |
FIL/USDT | $0.8517 | $0 | 10:57:11 08/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 08/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,131,157 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.