Filecoin FIL
Xếp hạng #65
16:18:00 12/05/2026
Giá Filecoin (FIL)
$1.11 -2.18%
0.00001369 BTC
29,110 VND
Thấp: $1.10
Cao: $1.14
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.11 | $130,760,719 | 15:54:16 12/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.11 | $98,257,856 | 15:54:15 12/05/2026 |
| 3 |  KTX |
FIL/USDT | $1.11 | $88,161,480 | 16:00:15 12/05/2026 |
| 4 |  Ulink |
FIL/USDT | $1.11 | $81,472,831 | 16:00:10 12/05/2026 |
| 5 |  SunX |
FIL/USDT | $1.11 | $79,751,630 | 16:00:08 12/05/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.10 | $75,964,369 | 15:57:15 12/05/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,123,108 | 15:57:15 12/05/2026 |
| 8 |  CoinW |
FIL/USDT | $1.11 | $64,740,245 | 15:57:17 12/05/2026 |
| 9 |  FameEX |
FIL/USDT | $1.10 | $56,602,081 | 15:57:17 12/05/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.11 | $48,566,879 | 16:00:15 12/05/2026 |
| 11 |  BVOX |
FIL/USDT | $1.10 | $42,500,913 | 15:57:15 12/05/2026 |
| 12 |  BingX |
FIL/USDT | $1.10 | $36,829,121 | 15:57:17 12/05/2026 |
| 13 |  Batonex |
FIL/USDT | $1.11 | $36,408,865 | 16:00:16 12/05/2026 |
| 14 |  Echobit |
FIL/USDT | $1.11 | $34,201,896 | 15:57:16 12/05/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.11 | $33,891,695 | 16:00:18 12/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $1.11 | $29,541,368 | 16:00:15 12/05/2026 |
| 17 |  BTSE |
FIL/USDT | $1.11 | $29,483,318 | 15:57:15 12/05/2026 |
| 18 |  BiFinance |
FIL/USDT | $1.11 | $28,828,745 | 15:57:07 12/05/2026 |
| 19 |  BITmarkets |
FIL/USDT | $1.11 | $28,299,120 | 16:00:15 12/05/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $1.10 | $27,122,803 | 15:48:15 12/05/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $1.10 | $25,118,622 | 15:57:15 12/05/2026 |
| 22 |  BTCC |
FIL/USDT | $1.11 | $22,578,891 | 15:57:16 12/05/2026 |
| 23 |  Tapbit |
FIL/USDT | $1.11 | $20,494,711 | 15:57:15 12/05/2026 |
| 24 |  Bitop |
FIL/USDT | $1.09 | $20,254,234 | 08:33:15 08/05/2026 |
| 25 |  Websea |
FIL/USDT | $1.11 | $19,720,969 | 16:00:15 12/05/2026 |
| 26 |  Bitbase |
FIL/USDT | $1.11 | $19,569,650 | 16:00:25 12/05/2026 |
| 27 |  BiKing |
FIL/USDT | $1.10 | $15,318,850 | 15:57:17 12/05/2026 |
| 28 |  Toobit |
FIL/USDT | $1.11 | $15,245,578 | 15:57:16 12/05/2026 |
| 29 | Bitbase |
FIL/USDT | $1.11 | $15,103,285 | 15:57:10 12/05/2026 |
| 30 |  Deepcoin |
FIL/USDT | $1.11 | $13,454,543 | 15:57:15 12/05/2026 |
| 31 |  Ourbit |
FIL/USDT | $1.11 | $13,348,245 | 15:57:16 12/05/2026 |
| 32 |  KuCoin |
FIL/USDT | $1.11 | $13,226,470 | 15:55:23 12/05/2026 |
| 33 |  WEEX |
FIL/USDT | $1.10 | $12,424,216 | 15:57:16 12/05/2026 |
| 34 |  Cofinex |
FIL/USDT | $1.11 | $12,032,373 | 16:00:17 12/05/2026 |
| 35 |  Bitget |
FIL/USDT | $1.11 | $11,997,116 | 15:54:16 12/05/2026 |
| 36 |  Bybit |
FIL/USDT | $1.11 | $11,547,605 | 15:54:16 12/05/2026 |
| 37 |  SuperEx |
FIL/USDT | $1.11 | $10,989,259 | 16:00:13 12/05/2026 |
| 38 |  AscendEX |
FIL/USDT | $1.11 | $9,586,097 | 15:48:15 12/05/2026 |
| 39 | KuCoin |
FIL/USDT | $1.11 | $9,404,033 | 15:54:18 12/05/2026 |
| 40 | Binance |
FIL/USDT | $1.11 | $9,353,175 | 15:56:42 12/05/2026 |
| 41 | Binance |
FIL/USDC | $1.11 | $9,118,226 | 15:54:16 12/05/2026 |
| 42 |  Gate |
FIL/USDT | $1.11 | $7,966,444 | 15:54:19 12/05/2026 |
| 43 |  YUBIT |
FIL/USDT | $1.10 | $7,649,802 | 15:57:15 12/05/2026 |
| 44 |  EagleX |
FIL/USDT | $1.11 | $7,545,926 | 16:00:15 12/05/2026 |
| 45 |  Bibox |
FIL/USDT | $2.34 | $7,500,587 | 16:00:11 12/05/2026 |
| 46 |  Bitunix |
FIL/USDT | $1.11 | $7,411,583 | 15:54:15 12/05/2026 |
| 47 |  OneEx |
FIL/USDT | $1.11 | $6,898,957 | 16:00:10 12/05/2026 |
| 48 |  EasiCoin |
FIL/USDT | $1.11 | $6,813,578 | 16:00:16 12/05/2026 |
| 49 |  Bitbaby |
FIL/USDT | $1.10 | $6,697,489 | 15:57:16 12/05/2026 |
| 50 |  Hotcoin |
FIL/USDT | $1.11 | $6,546,277 | 15:57:18 12/05/2026 |
| 51 |  WOO X Pro |
FIL/USDT | $1.11 | $6,222,698 | 16:00:16 12/05/2026 |
| 52 |  Coinlocally |
FIL/USDT | $1.11 | $6,193,198 | 16:00:10 12/05/2026 |
| 53 | WhiteBIT |
FIL/USDT | $1.11 | $6,123,686 | 15:48:08 12/05/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $1.11 | $5,525,879 | 16:00:10 12/05/2026 |
| 55 |  KCEX |
FIL/USDT | $1.11 | $5,406,930 | 15:57:15 12/05/2026 |
| 56 |  OKX |
FIL/USDT | $1.11 | $5,262,782 | 15:56:23 12/05/2026 |
| 57 |  Gems Trade |
FIL/USDT | $1.11 | $5,258,677 | 16:00:15 12/05/2026 |
| 58 |  HTX |
FIL/USDT | $1.11 | $5,057,436 | 15:59:55 12/05/2026 |
| 59 |  idax exchange |
FIL/USDT | $1.11 | $4,929,728 | 16:00:17 12/05/2026 |
| 60 |  WHXEX |
FIL/USDT | $1.11 | $4,929,663 | 16:00:16 12/05/2026 |
| 61 | BTCC |
FIL/USDT | $1.11 | $4,675,832 | 15:57:11 12/05/2026 |
| 62 |  4E |
FIL/USDT | $1.11 | $4,629,415 | 16:00:07 12/05/2026 |
| 63 |  CoinP |
FIL/USDT | $1.11 | $4,307,486 | 16:00:09 12/05/2026 |
| 64 |  Millionero |
FIL/USDT | $1.11 | $4,190,563 | 16:00:15 12/05/2026 |
| 65 | KTX |
FIL/USDT | $1.11 | $4,059,111 | 16:00:12 12/05/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,578 | 16:00:17 12/05/2026 |
| 67 | HTX |
FIL/USDT | $1.10 | $3,865,750 | 15:57:22 12/05/2026 |
| 68 | Gate |
FIL/USDT | $1.11 | $3,855,888 | 15:56:24 12/05/2026 |
| 69 |  ApeX Omni |
FIL/USDT | $1.10 | $3,798,196 | 16:03:16 12/05/2026 |
| 70 | 4E |
FIL/USDT | $1.11 | $3,765,639 | 16:00:15 12/05/2026 |
| 71 |  Zoomex |
FIL/USDT | $1.10 | $3,460,645 | 15:57:15 12/05/2026 |
| 72 |  VOOX Exchange |
FIL/USDT | $1.11 | $3,080,677 | 15:57:17 12/05/2026 |
| 73 |  BitMart |
FIL/USDT | $1.11 | $3,069,886 | 15:57:08 12/05/2026 |
| 74 |  Paribu |
FIL/TRY | $1.11 | $3,051,869 | 16:00:00 12/05/2026 |
| 75 |  MEXC |
FIL/USDT | $1.11 | $3,036,979 | 15:57:07 12/05/2026 |
| 76 |  Coinbase International Exchange |
FIL/USDC | $1.11 | $3,026,131 | 16:00:15 12/05/2026 |
| 77 |  XXKK |
FIL/USDT | $1.11 | $2,902,150 | 15:57:07 12/05/2026 |
| 78 | CoinP |
FIL/USDT | $1.10 | $2,891,021 | 16:00:15 12/05/2026 |
| 79 | MEXC |
FILECOIN/USDT | $1.10 | $2,824,790 | 15:57:16 12/05/2026 |
| 80 | EagleX |
FIL/USDT | $1.11 | $2,625,546 | 16:00:07 12/05/2026 |
| 81 | AscendEX |
FIL/USDT | $1.11 | $2,608,449 | 15:48:12 12/05/2026 |
| 82 |  DigiFinex |
FIL/USDT | $1.11 | $2,488,806 | 16:00:16 12/05/2026 |
| 83 | YUBIT |
FIL/USDT | $1.11 | $2,487,339 | 15:57:07 12/05/2026 |
| 84 | Hotcoin |
FIL/USDT | $1.11 | $2,401,286 | 15:57:09 12/05/2026 |
| 85 |  AstralX |
FIL/USDT | $1.11 | $2,312,376 | 16:00:19 12/05/2026 |
| 86 |  MGBX |
FIL/USDT | $1.10 | $2,306,690 | 15:57:16 12/05/2026 |
| 87 |  UZX |
FIL/USDT | $1.11 | $2,209,396 | 15:57:07 12/05/2026 |
| 88 | DigiFinex |
FIL/USDT | $1.11 | $2,190,585 | 15:57:07 12/05/2026 |
| 89 | CoinW |
FIL/USDT | $1.11 | $2,186,022 | 15:57:10 12/05/2026 |
| 90 |  Dmex |
FIL/USD | $1.11 | $1,880,203 | 16:03:16 12/05/2026 |
| 91 |  BYDFi |
FIL/USDT | $1.11 | $1,850,147 | 16:00:16 12/05/2026 |
| 92 |  XT.COM |
FIL/USDT | $1.11 | $1,848,634 | 15:57:09 12/05/2026 |
| 93 |  LBank |
FIL/USDT | $1.11 | $1,820,240 | 15:57:11 12/05/2026 |
| 94 | Echobit |
FIL/USDT | $1.11 | $1,734,479 | 15:57:07 12/05/2026 |
| 95 |  BitradeX |
FIL/USDT | $1.11 | $1,650,059 | 15:57:07 12/05/2026 |
| 96 |  Phemex |
FIL/USDT | $1.10 | $1,633,633 | 15:57:15 12/05/2026 |
| 97 | idax exchange |
FIL/USDT | $1.11 | $1,602,036 | 16:00:12 12/05/2026 |
| 98 |  CrypFine |
FIL/USDT | $1.11 | $1,580,000 | 15:57:10 12/05/2026 |
| 99 |  Upbit |
FIL/KRW | $1.10 | $1,576,515 | 15:56:53 12/05/2026 |
| 100 | Phemex |
FIL/USDT | $1.11 | $1,517,048 | 15:57:11 12/05/2026 |
| 101 | Ju.com |
FIL/USDT | $1.10 | $1,510,292 | 15:57:08 12/05/2026 |
| 102 | WhiteBIT |
FIL/TRY | $1.11 | $1,485,498 | 15:48:08 12/05/2026 |
| 103 |  YEX |
FIL/USD | $1.10 | $1,465,756 | 15:57:16 12/05/2026 |
| 104 |  CoinChief |
FIL/USDT | $1.11 | $1,431,822 | 15:57:11 12/05/2026 |
| 105 | Millionero |
FIL/USDT | $1.11 | $1,382,217 | 16:00:07 12/05/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $1.11 | $1,361,916 | 15:56:30 12/05/2026 |
| 107 | Bitget |
FIL/USDT | $1.11 | $1,346,599 | 15:54:09 12/05/2026 |
| 108 | BitradeX |
FIL/USDT | $1.10 | $1,342,488 | 15:57:15 12/05/2026 |
| 109 |  Venus |
FIL/vFIL | $1.11 | $1,326,593 | 16:00:07 12/05/2026 |
| 110 |  CEEX exchange |
FIL/USDT | $1.11 | $1,323,543 | 16:00:10 12/05/2026 |
| 111 | IBIT Global |
FIL/USDT | $1.11 | $1,296,650 | 16:00:07 12/05/2026 |
| 112 | B2Z Exchange |
FIL/USD | $1.11 | $1,278,220 | 16:00:08 12/05/2026 |
| 113 | BITmarkets |
FIL/USD | $1.11 | $1,278,083 | 16:00:08 12/05/2026 |
| 114 | OrangeX |
FIL/USDT | $1.11 | $1,172,722 | 15:57:07 12/05/2026 |
| 115 | MEXC |
FIL/USDC | $1.10 | $1,147,840 | 15:57:16 12/05/2026 |
| 116 | Bitbase |
FIL/USDC | $1.10 | $1,086,541 | 15:57:10 12/05/2026 |
| 117 |  Hibt |
FIL/USDT | $1.10 | $1,049,732 | 15:57:12 12/05/2026 |
| 118 |  AIA Exchange |
FIL/USDT | $1.11 | $1,004,017 | 16:00:08 12/05/2026 |
| 119 |  Grvt |
FIL/USDT | $1.11 | $968,517 | 16:03:16 12/05/2026 |
| 120 |  ZKE |
FIL/USDT | $1.11 | $957,354 | 16:00:09 12/05/2026 |
| 121 |  ASTX |
FIL/USDT | $1.11 | $931,188 | 16:00:08 12/05/2026 |
| 122 | Ourbit |
FIL/USDT | $1.11 | $926,628 | 15:45:11 12/05/2026 |
| 123 | Tapbit |
FIL/USDT | $1.10 | $923,267 | 15:57:10 12/05/2026 |
| 124 | Toobit |
FIL/USDT | $1.11 | $886,882 | 15:57:11 12/05/2026 |
| 125 | Binance |
FIL/USDC | $1.10 | $833,892 | 15:56:42 12/05/2026 |
| 126 | SunX |
FIL/USDT | $1.11 | $824,958 | 16:00:18 12/05/2026 |
| 127 |  BitKan |
FIL/USDT | $1.11 | $824,922 | 16:00:08 12/05/2026 |
| 128 |  BitTap |
FIL/USDT | $1.11 | $820,551 | 16:00:17 12/05/2026 |
| 129 | Bybit |
FIL/USDT | $1.11 | $773,464 | 15:54:12 12/05/2026 |
| 130 | WhiteBIT |
FIL/EUR | $1.11 | $757,662 | 15:48:08 12/05/2026 |
| 131 |  Bitrue |
FIL/USDT | $1.10 | $739,475 | 15:57:17 12/05/2026 |
| 132 |  CoinUp.io |
FIL/USDT | $1.11 | $695,074 | 15:57:08 12/05/2026 |
| 133 | YEX |
FIL/USDT | $1.10 | $692,372 | 16:00:11 12/05/2026 |
| 134 |  LeveX |
FIL/USDT | $1.11 | $691,694 | 16:00:15 12/05/2026 |
| 135 | Biconomy.com |
FIL/USDT | $1.10 | $684,552 | 15:57:09 12/05/2026 |
| 136 |  Hyperliquid |
FIL/USD | $1.11 | $651,313 | 15:57:26 12/05/2026 |
| 137 | YEX |
FIL/USDT | $1.10 | $634,936 | 15:57:16 12/05/2026 |
| 138 |  Bitcastle |
FIL/USDT | $1.11 | $623,579 | 16:00:21 12/05/2026 |
| 139 | BingX |
FIL/USDT | $1.11 | $614,748 | 15:54:08 12/05/2026 |
| 140 |  BlockFin |
FIL/USDT | $1.11 | $607,123 | 15:57:07 12/05/2026 |
| 141 |  SunX |
FIL/USDT | $1.10 | $571,366 | 16:03:15 12/05/2026 |
| 142 |  EdgeX |
FIL/USD | $1.11 | $556,090 | 16:03:15 12/05/2026 |
| 143 | B2Z Exchange |
FIL/USDT | $1.11 | $519,451 | 16:00:08 12/05/2026 |
| 144 | BTSE |
FIL/USDT | $1.11 | $518,769 | 15:57:07 12/05/2026 |
| 145 |  FMFW.io |
FIL/USD | $1.11 | $506,035 | 16:00:11 12/05/2026 |
| 146 | Binance |
FIL/TRY | $1.11 | $505,944 | 15:56:54 12/05/2026 |
| 147 |  HitBTC |
FIL/USDT | $1.11 | $505,845 | 16:00:10 12/05/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $1.11 | $505,845 | 16:00:08 12/05/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $1.11 | $505,845 | 16:00:08 12/05/2026 |
| 150 | Coinlocally |
FIL/USDT | $1.10 | $496,211 | 15:57:16 12/05/2026 |
| 151 | BITmarkets |
FIL/USDT | $1.11 | $493,062 | 16:00:08 12/05/2026 |
| 152 |  Pionex |
FIL/USDT | $1.11 | $488,031 | 15:57:16 12/05/2026 |
| 153 | Biconomy.com |
FIL/USDC | $1.10 | $468,205 | 15:57:09 12/05/2026 |
| 154 | Bitbaby |
FIL/USDC | $1.10 | $450,935 | 15:57:16 12/05/2026 |
| 155 | BlockFin |
FIL/USDT | $1.10 | $445,257 | 15:57:15 12/05/2026 |
| 156 | Pionex |
FIL/USDT | $1.11 | $423,922 | 15:57:08 12/05/2026 |
| 157 | Bitunix |
FIL/USDC | $1.11 | $418,380 | 15:54:15 12/05/2026 |
| 158 | Bitbaby |
FIL/USDT | $1.11 | $411,189 | 15:57:07 12/05/2026 |
| 159 |  BloFin |
FIL/USDT | $1.11 | $406,993 | 15:45:16 12/05/2026 |
| 160 | Bitunix |
FIL/USDT | $1.11 | $379,214 | 15:54:07 12/05/2026 |
| 161 |  Picol |
FIL/USDT | $1.11 | $373,779 | 16:00:08 12/05/2026 |
| 162 | BYDFi |
FIL/USDT | $1.11 | $371,004 | 15:57:11 12/05/2026 |
| 163 | BloFin |
FIL/USDT | $1.11 | $366,252 | 15:39:11 12/05/2026 |
| 164 |  Tebbit |
FIL/USDT | $1.11 | $365,165 | 16:00:16 12/05/2026 |
| 165 | Tebbit |
FIL/USDT | $1.11 | $342,286 | 16:00:10 12/05/2026 |
| 166 | FameEX |
FIL/USDT | $1.11 | $332,389 | 15:57:10 12/05/2026 |
| 167 |  Lighter |
FIL/USDC | $1.11 | $331,863 | 16:00:15 12/05/2026 |
| 168 | Ulink |
FIL/USDT | $1.11 | $328,744 | 16:00:19 12/05/2026 |
| 169 |  CoinTR |
FIL/USDT | $1.11 | $327,445 | 16:00:10 12/05/2026 |
| 170 | BitTap |
FIL/USDT | $1.11 | $317,846 | 16:00:08 12/05/2026 |
| 171 | EasiCoin |
FIL/USDT | $1.11 | $314,723 | 16:00:10 12/05/2026 |
| 172 |  Bithumb |
FIL/KRW | $1.10 | $295,371 | 15:59:53 12/05/2026 |
| 173 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,921 | 16:00:08 12/05/2026 |
| 174 |  Coincall |
FIL/USD | $1.11 | $279,018 | 16:03:16 12/05/2026 |
| 175 |  CoinEx |
FIL/USDT | $1.11 | $274,511 | 15:59:23 12/05/2026 |
| 176 | WhiteBIT |
FIL/USDC | $1.11 | $270,474 | 15:48:08 12/05/2026 |
| 177 |  Binance TR |
FIL/TRY | $1.10 | $235,691 | 15:57:12 12/05/2026 |
| 178 |  PointPay |
FIL/USDT | $1.11 | $232,449 | 15:57:10 12/05/2026 |
| 179 |  Bitazza |
FIL/USDT | $1.11 | $232,072 | 16:00:08 12/05/2026 |
| 180 |  AlphaX |
FIL/USDT | $1.11 | $225,276 | 15:54:16 12/05/2026 |
| 181 |  Kraken |
FIL/USD | $1.11 | $218,630 | 15:59:54 12/05/2026 |
| 182 |  AEGET |
FIL/USDT | $1.11 | $214,315 | 16:00:22 12/05/2026 |
| 183 | KCEX |
FIL/USDT | $1.11 | $212,947 | 15:57:10 12/05/2026 |
| 184 |  GroveX |
FIL/USDT | $1.11 | $212,779 | 15:54:09 12/05/2026 |
| 185 | Cofinex |
FIL/USDC | $1.10 | $187,790 | 16:00:17 12/05/2026 |
| 186 |  Bitvavo |
FIL/EUR | $1.11 | $186,114 | 15:57:07 12/05/2026 |
| 187 | MGBX |
FIL/USDT | $1.11 | $167,034 | 15:57:08 12/05/2026 |
| 188 | SuperEx |
FIL/BTC | $1.10 | $164,089 | 16:00:13 12/05/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $1.10 | $158,195 | 15:59:53 12/05/2026 |
| 190 |  BigONE |
FIL/USDT | $1.10 | $150,663 | 15:57:10 12/05/2026 |
| 191 | Bitget |
FIL/USDC | $1.11 | $134,873 | 15:54:09 12/05/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.11 | $130,458 | 15:56:02 12/05/2026 |
| 193 | Cofinex |
FIL/USD | $1.11 | $118,664 | 16:00:17 12/05/2026 |
| 194 |  BlueBit |
FIL/USDT | $1.11 | $111,768 | 16:00:10 12/05/2026 |
| 195 | Bitrue |
FIL/USDT | $1.11 | $105,493 | 15:57:07 12/05/2026 |
| 196 | CoinTR |
FIL/TRY | $1.11 | $102,501 | 16:00:10 12/05/2026 |
| 197 |  Coinone |
FIL/KRW | $1.10 | $89,453.00 | 15:59:53 12/05/2026 |
| 198 | BYDFi |
FIL/USDC | $1.11 | $88,782.38 | 16:00:16 12/05/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $1.11 | $84,423.39 | 16:00:08 12/05/2026 |
| 200 | BITmarkets |
FIL/USDC | $1.11 | $84,414.39 | 16:00:08 12/05/2026 |
| 201 | LBank |
FIL/USDC | $1.11 | $82,684.10 | 15:57:11 12/05/2026 |
| 202 | Coinbase Exchange |
FIL/EUR | $1.12 | $62,682.87 | 15:56:59 12/05/2026 |
| 203 | Bitcastle |
FIL/USDT | $1.11 | $62,502.88 | 16:00:10 12/05/2026 |
| 204 | Cofinex |
FIL/USDT | $1.11 | $62,151.10 | 16:00:09 12/05/2026 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $1.10 | $62,110.55 | 15:59:53 12/05/2026 |
| 206 |  Aster |
FIL/USDT | $1.11 | $56,311.11 | 15:54:15 12/05/2026 |
| 207 |  Niza.io |
FIL/USD | $1.11 | $55,226.44 | 16:00:10 12/05/2026 |
| 208 | LeveX |
FIL/USDC | $1.11 | $54,757.25 | 16:00:15 12/05/2026 |
| 209 |  PrimeXBT |
FIL/USDT | $1.11 | $51,275.03 | 16:00:16 12/05/2026 |
| 210 | Cofinex |
FIL/USDC | $1.11 | $51,190.52 | 16:00:09 12/05/2026 |
| 211 | ASTX |
FIL/USDT | $1.11 | $47,068.19 | 16:00:16 12/05/2026 |
| 212 | Kraken |
FIL/EUR | $1.11 | $40,462.78 | 15:59:54 12/05/2026 |
| 213 |  BitDelta |
FIL/USDT | $1.11 | $39,750.96 | 16:00:07 12/05/2026 |
| 214 |  Bit2Me |
FIL/EUR | $1.11 | $39,656.03 | 16:00:07 12/05/2026 |
| 215 | Millionero |
FIL/USDC | $1.11 | $39,150.17 | 16:00:07 12/05/2026 |
| 216 | Upbit |
FIL/BTC | $1.10 | $37,730.10 | 15:56:23 12/05/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $1.11 | $36,172.81 | 15:57:10 12/05/2026 |
| 218 | Binance |
FIL/FDUSD | $1.11 | $31,327.20 | 15:56:42 12/05/2026 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $1.11 | $31,293.97 | 16:00:16 12/05/2026 |
| 220 | Bibox |
5FIL/USD | $1.11 | $30,049.37 | 16:00:11 12/05/2026 |
| 221 | WEEX |
FIL/USDT | $1.11 | $29,536.55 | 15:57:10 12/05/2026 |
| 222 |  Bitfinex |
FIL/USD | $1.11 | $28,709.13 | 15:59:24 12/05/2026 |
| 223 | MEXC |
FIL/USDC | $1.11 | $27,406.58 | 15:57:07 12/05/2026 |
| 224 | Bybit |
FIL/USDC | $1.11 | $26,311.69 | 15:54:12 12/05/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $1.10 | $24,056.63 | 16:00:07 12/05/2026 |
| 226 | Deepcoin |
FIL/USDT | $1.11 | $23,764.26 | 15:57:07 12/05/2026 |
| 227 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.10 | $21,828.86 | 15:58:14 12/05/2026 |
| 228 | WEEX |
FIL/USDC | $1.10 | $20,527.41 | 15:57:10 12/05/2026 |
| 229 |  Koinpark |
FIL/USDT | $1.11 | $17,817.40 | 16:00:10 12/05/2026 |
| 230 |  Blynex |
FIL/USDT | $1.11 | $17,758.96 | 16:00:07 12/05/2026 |
| 231 | Binance |
FIL/BTC | $1.11 | $16,386.97 | 15:56:42 12/05/2026 |
| 232 |  BitxEX |
FIL/USDT | $1.11 | $16,110.63 | 16:00:16 12/05/2026 |
| 233 | OKX |
FIL/USD | $1.11 | $15,955.83 | 15:56:54 12/05/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $1.11 | $14,385.34 | 15:57:10 12/05/2026 |
| 235 | Gate |
FIL/USDC | $1.11 | $12,587.83 | 15:56:54 12/05/2026 |
| 236 | Bitfinex |
FIL/USDT | $1.11 | $11,580.78 | 15:59:54 12/05/2026 |
| 237 |  Korbit |
FIL/KRW | $1.11 | $11,229.67 | 16:00:07 12/05/2026 |
| 238 |  TRIV |
FIL/IDR | $1.11 | $10,949.18 | 16:00:10 12/05/2026 |
| 239 | TRIV |
FIL/USDT | $1.11 | $10,948.98 | 16:00:10 12/05/2026 |
| 240 |  BitMEX |
FIL/USD | $1.10 | $10,748.61 | 15:57:15 12/05/2026 |
| 241 |  Binance TH |
FIL/USDT | $1.11 | $10,619.10 | 15:57:07 12/05/2026 |
| 242 | AEGET |
FIL/USDT | $1.11 | $9,305.35 | 16:00:20 12/05/2026 |
| 243 |  Ekbit |
FIL/USDT | $1.11 | $9,305.33 | 16:00:07 12/05/2026 |
| 244 | Kraken |
FIL/GBP | $1.11 | $8,980.56 | 15:59:23 12/05/2026 |
| 245 |  ADEN |
FIL/USDT | $1.11 | $8,854.70 | 16:03:44 12/05/2026 |
| 246 |  dYdX v4 |
FIL/USD | $1.11 | $8,721.75 | 16:04:21 12/05/2026 |
| 247 | Gate |
FIL/ETH | $1.11 | $8,570.97 | 15:56:54 12/05/2026 |
| 248 | Bitfinex |
FIL/USDT | $1.09 | $8,367.00 | 15:57:15 12/05/2026 |
| 249 |  XBO.com |
FIL/USDC | $1.10 | $8,228.04 | 15:57:10 12/05/2026 |
| 250 | XBO.com |
FIL/USDT | $1.11 | $8,136.44 | 15:57:10 12/05/2026 |
| 251 |  Bybit EU |
FIL/USDC | $1.12 | $7,685.00 | 15:57:08 12/05/2026 |
| 252 |  Kanga Exchange |
FIL/USDT | $1.11 | $7,311.72 | 16:00:07 12/05/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $1.11 | $7,291.88 | 15:56:59 12/05/2026 |
| 254 | Coinbase Exchange |
FIL/BTC | $1.10 | $7,151.96 | 15:56:30 12/05/2026 |
| 255 |  CoinDCX |
FIL/INR | $1.11 | $7,101.70 | 16:00:09 12/05/2026 |
| 256 | Kanga Exchange |
FIL/USDC | $1.11 | $6,751.68 | 16:00:07 12/05/2026 |
| 257 |  Gemini |
FIL/USD | $1.11 | $5,854.04 | 15:59:53 12/05/2026 |
| 258 | Gate |
FIL/BTC | $1.11 | $5,794.28 | 15:56:54 12/05/2026 |
| 259 |  Bitcoiva |
FIL/INR | $1.11 | $5,759.98 | 16:00:11 12/05/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $1.11 | $5,144.12 | 15:15:30 12/05/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.11 | $3,205.64 | 15:58:14 12/05/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.11 | $2,316.87 | 15:48:13 12/05/2026 |
| 263 | Niza.io |
FIL/GBP | $1.11 | $2,254.80 | 16:00:10 12/05/2026 |
| 264 | CoinDCX |
FIL/USDT | $1.11 | $2,185.91 | 16:00:09 12/05/2026 |
| 265 | Bitcoiva |
FIL/USDT | $1.11 | $2,064.48 | 16:00:11 12/05/2026 |
| 266 |  Flipster |
FIL/USDT | $1.11 | $2,031.51 | 16:00:15 12/05/2026 |
| 267 | Koinpark |
FIL/INR | $1.12 | $1,989.02 | 16:00:10 12/05/2026 |
| 268 | OKX |
FIL/TRY | $1.10 | $1,983.41 | 15:56:23 12/05/2026 |
| 269 |  Orderly |
FIL/USDC | $1.13 | $1,766.29 | 16:03:16 12/05/2026 |
| 270 |  Ndax |
FIL/CAD | $1.11 | $1,602.22 | 16:00:10 12/05/2026 |
| 271 |  WOO X |
FIL/USDT | $1.11 | $1,496.14 | 16:00:15 12/05/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $1.11 | $1,337.21 | 15:58:15 12/05/2026 |
| 273 | OKX |
FIL/USDC | $1.10 | $1,335.33 | 15:56:54 12/05/2026 |
| 274 | WOO X |
FIL/USDT | $1.11 | $1,280.66 | 16:00:07 12/05/2026 |
| 275 | Crypto.com Exchange |
FIL/USD | $1.10 | $1,232.80 | 15:57:16 12/05/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $1.11 | $928.40 | 15:45:29 12/05/2026 |
| 277 |  THENA FUSION |
FIL/WBNB | $1.11 | $914.35 | 14:56:00 12/05/2026 |
| 278 |  Azbit |
FIL/USDT | $1.11 | $844.20 | 15:57:07 12/05/2026 |
| 279 |  BabySwap |
FIL/USDT | $1.11 | $762.79 | 15:15:30 12/05/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.10 | $753.38 | 14:55:59 12/05/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.11 | $728.67 | 14:56:27 12/05/2026 |
| 282 | Upbit |
FIL/USDT | $1.13 | $650.55 | 15:56:23 12/05/2026 |
| 283 |  Bitkub |
FIL/THB | $1.19 | $631.00 | 15:57:10 12/05/2026 |
| 284 |  Binance.US |
FIL/USDT | $1.11 | $603.00 | 15:59:53 12/05/2026 |
| 285 |  Indodax |
FIL/IDR | $1.10 | $567.82 | 16:02:24 12/05/2026 |
| 286 | DigiFinex |
FIL/BTC | $1.11 | $521.85 | 15:57:07 12/05/2026 |
| 287 |  Paradex |
FIL/USD | $1.11 | $515.08 | 16:03:15 12/05/2026 |
| 288 |  Young Platform |
FIL/EUR | $1.10 | $347.98 | 15:57:10 12/05/2026 |
| 289 |  Tokocrypto |
FIL/USDT | $1.11 | $303.09 | 15:57:08 12/05/2026 |
| 290 |  Giottus |
FIL/USDT | $1.11 | $223.40 | 15:57:10 12/05/2026 |
| 291 | OKX |
FIL/EUR | $1.11 | $136.83 | 15:56:54 12/05/2026 |
| 292 |  Fstswap |
FIL/FIST | $1.11 | $121.67 | 14:37:52 12/05/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.11 | $99.16 | 14:56:02 12/05/2026 |
| 294 |  OKJ |
FIL/JPY | $1.11 | $95.96 | 16:00:08 12/05/2026 |
| 295 |  Bitlo |
FIL/TRY | $1.11 | $76.86 | 16:00:08 12/05/2026 |
| 296 |  CEX.IO |
FIL/EUR | $1.11 | $50.54 | 15:57:08 12/05/2026 |
| 297 | Bitazza |
FIL/THB | $1.12 | $44.97 | 16:00:08 12/05/2026 |
| 298 | FMFW.io |
FIL/BTC | $1.12 | $40.82 | 16:00:11 12/05/2026 |
| 299 | HitBTC |
FIL/BTC | $1.12 | $40.80 | 16:00:10 12/05/2026 |
| 300 |  NovaDAX |
FIL/BRL | $1.10 | $37.09 | 15:57:10 12/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 12/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,760,719 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.