Filecoin FIL
Xếp hạng #53
09:38:00 20/11/2025
Giá Filecoin (FIL)
$1.88 -5.55%
0.00002029 BTC
51,538 VND
Thấp: $1.76
Cao: $2.01
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.89 | $469,982,129 | 08:57:15 20/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.89 | $290,770,498 | 08:54:16 20/11/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.89 | $173,870,267 | 08:54:16 20/11/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.89 | $156,097,023 | 09:00:11 20/11/2025 |
| 5 |  OKX |
FIL/USDT | $1.88 | $155,497,211 | 08:55:49 20/11/2025 |
| 6 |  Batonex |
FIL/USDT | $1.89 | $152,032,576 | 08:57:17 20/11/2025 |
| 7 |  FameEX |
FIL/USDT | $1.89 | $145,266,678 | 08:57:17 20/11/2025 |
| 8 |  Hibt |
FIL/USDT | $1.89 | $141,051,182 | 08:54:23 20/11/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.89 | $102,810,518 | 08:57:16 20/11/2025 |
| 10 |  CoinW |
FIL/USDT | $1.89 | $99,769,915 | 08:57:17 20/11/2025 |
| 11 |  GaiaEx |
FIL/USDT | $1.88 | $96,857,646 | 08:51:16 20/11/2025 |
| 12 |  BVOX |
FIL/USDT | $1.89 | $96,395,369 | 08:57:16 20/11/2025 |
| 13 |  BiKing |
FIL/USDT | $1.89 | $90,196,459 | 08:57:17 20/11/2025 |
| 14 |  CZR Exchange |
FIL/USDT | $1.89 | $88,069,321 | 08:57:16 20/11/2025 |
| 15 |  Zedxion Exchange |
FIL/USDT | $1.89 | $88,052,817 | 08:57:16 20/11/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.89 | $80,121,140 | 08:57:17 20/11/2025 |
| 17 |  Koinbay |
FIL/USDT | $4.96 | $70,104,184 | 08:57:15 20/11/2025 |
| 18 |  BTCC |
FIL/USDT | $1.89 | $57,983,175 | 08:57:17 20/11/2025 |
| 19 |  HTX |
FIL/USDT | $1.89 | $55,876,661 | 08:59:54 20/11/2025 |
| 20 |  CRMClick |
FIL/USDT | $1.89 | $55,767,635 | 08:54:08 20/11/2025 |
| 21 |  Bybit |
FIL/USDT | $1.89 | $53,758,220 | 08:54:16 20/11/2025 |
| 22 |  OrangeX |
FIL/USDT | $1.88 | $50,244,465 | 08:42:15 20/11/2025 |
| 23 |  WhiteBIT |
FIL/USDT | $1.89 | $48,394,457 | 08:57:15 20/11/2025 |
| 24 |  Websea |
FIL/USDT | $1.88 | $45,653,319 | 08:57:17 20/11/2025 |
| 25 | Binance |
FIL/USDT | $1.89 | $43,491,226 | 08:56:54 20/11/2025 |
| 26 |  Bitrue |
FIL/USDT | $1.89 | $42,448,618 | 08:57:18 20/11/2025 |
| 27 |  BYDFi |
FIL/USDT | $1.56 | $41,606,417 | 08:57:17 20/11/2025 |
| 28 | Binance |
FIL/USDC | $1.89 | $38,629,403 | 08:54:16 20/11/2025 |
| 29 |  EasiCoin |
FIL/USDT | $1.89 | $37,730,767 | 08:57:16 20/11/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.89 | $35,722,298 | 08:54:18 20/11/2025 |
| 31 |  SunX |
FIL/USDT | $1.89 | $35,556,534 | 09:00:10 20/11/2025 |
| 32 |  Deepcoin |
FIL/USDT | $1.89 | $30,486,442 | 08:57:16 20/11/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.89 | $28,748,255 | 08:57:18 20/11/2025 |
| 34 |  NovaEx |
FIL/USDT | $1.89 | $28,398,434 | 08:57:16 20/11/2025 |
| 35 | Coinlocally |
FIL/USDT | $1.89 | $28,207,212 | 09:00:08 20/11/2025 |
| 36 |  YEX |
FIL/USDT | $1.89 | $27,533,673 | 08:57:17 20/11/2025 |
| 37 | OKX |
FIL/USDT | $1.89 | $26,724,129 | 08:56:54 20/11/2025 |
| 38 |  Gems Trade |
FIL/USDT | $1.89 | $26,716,041 | 09:00:10 20/11/2025 |
| 39 |  Echobit |
FIL/USDT | $1.89 | $26,220,272 | 08:57:16 20/11/2025 |
| 40 |  Biconomy.com |
FIL/USDT | $1.89 | $23,950,648 | 08:54:15 20/11/2025 |
| 41 |  Bitop |
FIL/USDT | $1.89 | $23,271,804 | 08:57:16 20/11/2025 |
| 42 |  Bitget |
FIL/USDT | $1.89 | $22,507,745 | 08:54:17 20/11/2025 |
| 43 |  Cofinex |
FIL/USDT | $1.89 | $22,495,051 | 08:57:17 20/11/2025 |
| 44 |  OneBullEx |
FIL/USDT | $1.89 | $21,551,140 | 09:03:18 20/11/2025 |
| 45 |  4E |
FIL/USDT | $1.89 | $21,528,011 | 09:00:15 20/11/2025 |
| 46 |  MEXC |
FILECOIN/USDT | $1.89 | $21,113,779 | 08:54:17 20/11/2025 |
| 47 |  Hotcoin |
FIL/USDT | $1.89 | $20,803,139 | 08:58:33 20/11/2025 |
| 48 |  Bitunix |
FIL/USDT | $1.89 | $20,384,815 | 08:57:16 20/11/2025 |
| 49 |  Coinflare |
FIL/USDT | $1.89 | $20,225,667 | 08:57:16 20/11/2025 |
| 50 |  Gate |
FIL/USDT | $1.89 | $19,839,736 | 08:54:19 20/11/2025 |
| 51 | Hotcoin |
FIL/USDT | $1.89 | $18,958,920 | 08:57:20 20/11/2025 |
| 52 |  KCEX |
FIL/USDT | $1.89 | $18,323,034 | 08:57:16 20/11/2025 |
| 53 |  Ourbit |
FIL/USDT | $1.89 | $17,469,389 | 08:57:16 20/11/2025 |
| 54 | FameEX |
FIL/USDT | $1.89 | $17,215,183 | 08:57:08 20/11/2025 |
| 55 |  BitradeX |
FIL/USDT | $1.89 | $16,814,273 | 08:57:15 20/11/2025 |
| 56 |  Zoomex |
FIL/USDT | $1.89 | $16,128,008 | 08:57:16 20/11/2025 |
| 57 |  Coinbase Exchange |
FIL/USD | $1.89 | $15,903,115 | 08:56:28 20/11/2025 |
| 58 |  Aivora Exchange |
FIL/USDT | $1.89 | $15,620,243 | 08:57:20 20/11/2025 |
| 59 |  BitbabyExchange |
FIL/USDT | $1.89 | $15,576,057 | 08:57:16 20/11/2025 |
| 60 |  B2Z Exchange |
FIL/USD | $1.89 | $15,497,849 | 08:57:16 20/11/2025 |
| 61 |  BITmarkets |
FIL/USDT | $1.89 | $15,487,939 | 08:57:15 20/11/2025 |
| 62 | Binance |
FIL/USD | $1.89 | $15,461,870 | 08:54:51 20/11/2025 |
| 63 |  BTSE |
FIL/USDT | $1.88 | $15,445,454 | 08:51:23 20/11/2025 |
| 64 |  Toobit |
FIL/USDT | $1.89 | $14,869,357 | 08:57:16 20/11/2025 |
| 65 |  Upbit |
FIL/KRW | $1.92 | $14,341,766 | 08:56:54 20/11/2025 |
| 66 | Darkex Exchange |
FIL/USDT | $1.89 | $14,257,321 | 09:00:25 20/11/2025 |
| 67 |  WEEX |
FIL/USDT | $1.89 | $14,050,942 | 08:57:17 20/11/2025 |
| 68 |  KuCoin |
FIL/USDT | $1.89 | $13,967,915 | 08:54:19 20/11/2025 |
| 69 |  Tapbit |
FIL/USDT | $1.89 | $13,424,095 | 08:57:16 20/11/2025 |
| 70 |  AscendEX |
FIL/USDT | $1.89 | $13,094,971 | 08:57:15 20/11/2025 |
| 71 | CoinW |
FIL/USDT | $1.88 | $12,495,257 | 08:48:10 20/11/2025 |
| 72 | HTX |
FIL/USDT | $1.87 | $11,959,507 | 08:15:17 20/11/2025 |
| 73 | CRMClick |
FIL/USDT | $1.88 | $11,845,792 | 08:51:16 20/11/2025 |
| 74 | Echobit |
FIL/USDT | $1.89 | $11,632,873 | 08:57:11 20/11/2025 |
| 75 | YUBIT |
FIL/USDT | $1.89 | $11,294,928 | 08:57:10 20/11/2025 |
| 76 |  UZX |
FIL/USDT | $1.89 | $10,131,784 | 08:57:13 20/11/2025 |
| 77 | OKX |
FIL/USD | $1.88 | $9,992,500 | 08:55:49 20/11/2025 |
| 78 |  DigiFinex |
FIL/USDT | $1.89 | $9,930,552 | 08:57:07 20/11/2025 |
| 79 |  LBank |
FIL/USDT | $1.89 | $9,730,497 | 08:57:08 20/11/2025 |
| 80 | 4E |
FIL/USDT | $1.89 | $9,566,687 | 08:57:16 20/11/2025 |
| 81 | KuCoin |
FIL/USDT | $1.89 | $9,326,835 | 08:54:53 20/11/2025 |
| 82 | MEXC |
FIL/USDT | $1.88 | $9,307,972 | 08:45:10 20/11/2025 |
| 83 |  XXKK |
FIL/USDT | $1.89 | $9,113,279 | 09:00:11 20/11/2025 |
| 84 | Toobit |
FIL/USDT | $1.89 | $8,777,642 | 08:57:12 20/11/2025 |
| 85 | WhiteBIT |
FIL/USDT | $1.89 | $7,733,390 | 08:57:11 20/11/2025 |
| 86 |  Millionero |
FIL/USDT | $1.89 | $7,708,214 | 08:57:15 20/11/2025 |
| 87 |  Bibox |
FIL/USDT | $2.34 | $7,497,954 | 09:00:10 20/11/2025 |
| 88 | Ju.com |
FIL/USDT | $1.89 | $7,447,419 | 08:54:08 20/11/2025 |
| 89 |  CoinP |
FIL/USDT | $1.89 | $7,136,587 | 09:00:12 20/11/2025 |
| 90 | DigiFinex |
FIL/USDT | $1.89 | $7,030,834 | 08:57:17 20/11/2025 |
| 91 |  VOOX Exchange |
FIL/USDT | $1.89 | $6,868,789 | 08:57:19 20/11/2025 |
| 92 |  CoinEx |
FIL/USDT | $1.89 | $6,729,898 | 08:59:23 20/11/2025 |
| 93 |  Lighter |
FIL/USDC | $2.05 | $6,354,176 | 09:03:16 20/11/2025 |
| 94 | CZR Exchange |
FIL/USDT | $1.89 | $6,232,802 | 09:00:08 20/11/2025 |
| 95 | IBIT Global |
FIL/USDT | $1.89 | $6,230,711 | 09:00:07 20/11/2025 |
| 96 | GaiaEx |
FIL/USDT | $1.89 | $6,022,694 | 09:00:09 20/11/2025 |
| 97 |  ApeX Omni |
FIL/USDT | $1.89 | $5,922,284 | 09:03:16 20/11/2025 |
| 98 | Bybit |
FIL/USDT | $1.89 | $5,918,143 | 08:54:08 20/11/2025 |
| 99 |  CEEX exchange |
FIL/USDT | $1.89 | $5,911,803 | 09:00:08 20/11/2025 |
| 100 |  SuperEx |
FIL/USDT | $1.89 | $5,613,645 | 08:57:13 20/11/2025 |
| 101 |  CoinChief |
FIL/USDT | $1.89 | $5,570,736 | 08:57:17 20/11/2025 |
| 102 | Gate |
FIL/USDT | $1.89 | $5,463,813 | 08:56:54 20/11/2025 |
| 103 | Binance |
FIL/USDC | $1.89 | $5,236,664 | 08:56:54 20/11/2025 |
| 104 |  Phemex |
FIL/USDT | $1.89 | $4,894,785 | 08:57:17 20/11/2025 |
| 105 | Bitget |
FIL/USDT | $1.89 | $4,688,082 | 08:54:10 20/11/2025 |
| 106 |  Coinbase International Exchange |
FIL/USDC | $1.89 | $4,512,996 | 08:57:16 20/11/2025 |
| 107 | CoinP |
FIL/USDT | $1.89 | $4,394,815 | 08:57:15 20/11/2025 |
| 108 |  XT.COM |
FIL/USDT | $1.89 | $4,319,447 | 08:57:11 20/11/2025 |
| 109 | Hibt |
FIL/USDT | $1.89 | $4,126,023 | 08:54:11 20/11/2025 |
| 110 |  Hyperliquid |
FIL/USD | $1.89 | $3,951,462 | 08:54:16 20/11/2025 |
| 111 | BYDFi |
FIL/USDC | $1.56 | $3,890,524 | 08:57:17 20/11/2025 |
| 112 |  PointPay |
FIL/USDT | $1.89 | $3,855,322 | 08:57:09 20/11/2025 |
| 113 |  ZKE |
FIL/USDT | $1.89 | $3,739,681 | 09:00:09 20/11/2025 |
| 114 | Tapbit |
FIL/USDT | $1.89 | $3,715,832 | 08:57:10 20/11/2025 |
| 115 | Bitunix |
FIL/USDT | $1.89 | $3,565,168 | 08:57:07 20/11/2025 |
| 116 |  Bitcastle |
FIL/USDT | $1.89 | $3,542,166 | 08:57:18 20/11/2025 |
| 117 | BITmarkets |
FIL/USD | $1.89 | $3,541,925 | 09:00:09 20/11/2025 |
| 118 | B2Z Exchange |
FIL/USD | $1.89 | $3,541,900 | 09:00:10 20/11/2025 |
| 119 | BitradeX |
FIL/USDT | $1.89 | $3,427,337 | 08:57:07 20/11/2025 |
| 120 |  Dmex |
FIL/USD | $1.89 | $3,165,328 | 09:03:17 20/11/2025 |
| 121 |  SunPerp |
FIL/USDT | $2.01 | $3,097,253 | 16:21:17 17/11/2025 |
| 122 |  BingX |
FIL/USDT | $1.89 | $2,987,103 | 08:57:10 20/11/2025 |
| 123 | Phemex |
FIL/USDT | $1.89 | $2,951,488 | 08:57:11 20/11/2025 |
| 124 |  BlockFin |
FIL/USDT | $1.89 | $2,827,664 | 09:00:08 20/11/2025 |
| 125 | AscendEX |
FIL/USDT | $1.89 | $2,656,517 | 08:57:09 20/11/2025 |
| 126 | YEX |
FIL/USD | $1.89 | $2,633,824 | 08:57:17 20/11/2025 |
| 127 |  Bithumb |
FIL/KRW | $1.92 | $2,602,388 | 08:59:53 20/11/2025 |
| 128 | OrangeX |
FIL/USDT | $1.88 | $2,599,602 | 08:42:07 20/11/2025 |
| 129 | Ourbit |
FIL/USDT | $1.89 | $2,580,841 | 08:57:07 20/11/2025 |
| 130 | BYDFi |
FIL/USDT | $1.89 | $2,532,448 | 08:54:11 20/11/2025 |
| 131 |  MGBX |
FIL/USDT | $1.89 | $2,503,433 | 09:00:09 20/11/2025 |
| 132 | YEX |
FIL/USDT | $1.89 | $2,417,921 | 09:00:10 20/11/2025 |
| 133 |  FMFW.io |
FIL/USD | $1.89 | $2,364,678 | 08:57:11 20/11/2025 |
| 134 |  HitBTC |
FIL/USDT | $1.89 | $2,354,828 | 09:00:09 20/11/2025 |
| 135 |  Mandala Exchange |
FIL/USDT | $1.89 | $2,354,828 | 09:00:08 20/11/2025 |
| 136 |  Gleec BTC |
FIL/USDT | $1.89 | $2,354,828 | 09:00:11 20/11/2025 |
| 137 | Millionero |
FIL/USDT | $1.89 | $2,298,591 | 09:00:08 20/11/2025 |
| 138 | BlockFin |
FIL/USDT | $1.89 | $2,214,054 | 08:57:16 20/11/2025 |
| 139 |  UEEx |
FIL/USDT | $1.89 | $2,168,495 | 08:57:08 20/11/2025 |
| 140 | BitbabyExchange |
FIL/USDC | $1.89 | $2,082,697 | 08:57:16 20/11/2025 |
| 141 | BitbabyExchange |
FIL/USDT | $1.89 | $1,992,918 | 09:00:11 20/11/2025 |
| 142 | Aivora Exchange |
FIL/USDT | $1.89 | $1,963,086 | 09:00:11 20/11/2025 |
| 143 | B2Z Exchange |
FIL/USDT | $1.89 | $1,950,334 | 09:00:10 20/11/2025 |
| 144 | BTSE |
FIL/USDT | $1.89 | $1,948,678 | 08:57:19 20/11/2025 |
| 145 |  BloFin |
FIL/USDT | $1.89 | $1,871,326 | 08:54:16 20/11/2025 |
| 146 |  BitxEX |
FIL/USDT | $1.89 | $1,871,300 | 08:57:17 20/11/2025 |
| 147 | BITmarkets |
FIL/USDT | $1.89 | $1,860,012 | 09:00:09 20/11/2025 |
| 148 |  Pionex |
FIL/USDT | $1.89 | $1,814,276 | 08:57:10 20/11/2025 |
| 149 | MEXC |
FIL/USDC | $1.88 | $1,787,699 | 08:45:10 20/11/2025 |
| 150 |  Venus |
FIL/vFIL | $1.89 | $1,700,701 | 08:57:09 20/11/2025 |
| 151 | BloFin |
FIL/USDT | $1.89 | $1,700,215 | 08:57:11 20/11/2025 |
| 152 |  BtcTurk | Kripto |
FIL/TRY | $1.89 | $1,690,846 | 08:59:53 20/11/2025 |
| 153 |  BIT |
FIL/USDT | $1.89 | $1,669,094 | 08:57:57 20/11/2025 |
| 154 | Biconomy.com |
FIL/USDT | $1.89 | $1,657,049 | 08:54:12 20/11/2025 |
| 155 |  BitKan |
FIL/USDT | $1.89 | $1,632,140 | 09:00:12 20/11/2025 |
| 156 |  LeveX |
FIL/USDT | $1.89 | $1,579,766 | 08:57:16 20/11/2025 |
| 157 | Binance |
FIL/TRY | $1.89 | $1,515,162 | 08:56:54 20/11/2025 |
| 158 | WEEX |
FIL/USDT | $1.89 | $1,505,921 | 08:57:08 20/11/2025 |
| 159 | KCEX |
FIL/USDT | $1.89 | $1,411,699 | 08:57:11 20/11/2025 |
| 160 |  Paribu |
FIL/TRY | $1.89 | $1,390,392 | 08:57:23 20/11/2025 |
| 161 |  Binance TR |
FIL/TRY | $1.89 | $1,290,229 | 08:57:08 20/11/2025 |
| 162 | EasiCoin |
FIL/USDT | $1.89 | $1,270,940 | 09:00:07 20/11/2025 |
| 163 | LBank |
FIL/USDC | $1.89 | $1,184,259 | 08:57:08 20/11/2025 |
| 164 |  Kraken |
FIL/USD | $1.89 | $1,182,350 | 08:59:56 20/11/2025 |
| 165 | BTCC |
FIL/USDT | $1.89 | $1,171,196 | 08:57:08 20/11/2025 |
| 166 |  Picol |
FIL/USDT | $1.89 | $1,141,820 | 09:00:07 20/11/2025 |
| 167 | Gate |
FIL/USDC | $1.89 | $1,141,449 | 08:56:24 20/11/2025 |
| 168 | WhiteBIT |
FIL/USDC | $1.90 | $1,124,441 | 08:57:11 20/11/2025 |
| 169 |  BitTap |
FIL/USDT | $1.89 | $1,123,963 | 08:57:18 20/11/2025 |
| 170 |  CoinCatch |
FIL/USDT | $1.88 | $1,089,993 | 08:45:16 20/11/2025 |
| 171 | Bitget |
FIL/USDC | $1.89 | $1,017,664 | 08:54:10 20/11/2025 |
| 172 |  AIA Exchange |
FIL/USDT | $1.89 | $1,015,463 | 09:00:09 20/11/2025 |
| 173 | BitTap |
FIL/USDT | $1.89 | $994,606 | 09:00:08 20/11/2025 |
| 174 |  HyperPay Futures |
FIL/USDT | $1.89 | $968,333 | 09:03:17 20/11/2025 |
| 175 | Cofinex |
FIL/USDC | $1.89 | $954,106 | 08:57:17 20/11/2025 |
| 176 |  EdgeX |
FIL/USD | $1.89 | $898,729 | 09:03:16 20/11/2025 |
| 177 | MEXC |
FIL/USDC | $1.89 | $897,476 | 08:54:17 20/11/2025 |
| 178 | TruBit Pro Exchange |
FIL/USDT | $1.89 | $790,235 | 09:00:08 20/11/2025 |
| 179 |  Grvt |
FIL/USDT | $1.89 | $770,607 | 09:03:16 20/11/2025 |
| 180 |  Coincall |
FIL/USD | $1.89 | $753,148 | 09:03:16 20/11/2025 |
| 181 |  BitMart |
FIL/USDT | $1.89 | $726,415 | 08:57:12 20/11/2025 |
| 182 |  Flipster |
FIL/USDT | $1.89 | $648,502 | 08:57:16 20/11/2025 |
| 183 | BtcTurk | Kripto |
FIL/USDT | $1.88 | $630,746 | 08:59:53 20/11/2025 |
| 184 | Pionex |
FIL/USDT | $1.89 | $615,824 | 08:57:17 20/11/2025 |
| 185 |  BiFinance |
FIL/USDT | $1.89 | $593,690 | 08:54:12 20/11/2025 |
| 186 |  GroveX |
FIL/USDT | $1.88 | $560,935 | 09:00:08 20/11/2025 |
| 187 |  Qmall Exchange |
FIL/USDT | $1.89 | $556,205 | 09:00:07 20/11/2025 |
| 188 | SuperEx |
FIL/BTC | $1.90 | $534,952 | 08:57:13 20/11/2025 |
| 189 | SuperEx |
FIL/ETH | $1.89 | $526,500 | 08:57:13 20/11/2025 |
| 190 | Bitrue |
FIL/USDT | $1.89 | $519,451 | 08:57:11 20/11/2025 |
| 191 | WEEX |
FIL/USDC | $1.89 | $500,366 | 08:57:08 20/11/2025 |
| 192 | SunX |
FIL/USDT | $1.89 | $498,325 | 08:57:18 20/11/2025 |
| 193 | BIT |
FIL/USDT | $1.90 | $434,780 | 09:02:57 20/11/2025 |
| 194 | CoinCatch |
FIL/USDT | $1.89 | $429,899 | 09:00:07 20/11/2025 |
| 195 |  Fastex |
FIL/USDT | $1.89 | $403,722 | 08:57:11 20/11/2025 |
| 196 |  Tokocrypto |
FIL/USDT | $1.89 | $396,265 | 08:57:11 20/11/2025 |
| 197 |  Bitvavo |
FIL/EUR | $1.89 | $393,967 | 08:57:11 20/11/2025 |
| 198 | Binance |
FIL/BTC | $1.89 | $368,468 | 08:56:32 20/11/2025 |
| 199 |  BigONE |
FIL/USDT | $1.90 | $362,339 | 08:54:08 20/11/2025 |
| 200 |  Coinone |
FIL/KRW | $1.92 | $323,829 | 08:59:23 20/11/2025 |
| 201 | Binance |
FIL/FDUSD | $1.89 | $319,640 | 08:56:32 20/11/2025 |
| 202 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.89 | $289,707 | 08:56:21 20/11/2025 |
| 203 |  Niza.io |
FIL/USD | $1.89 | $289,130 | 09:00:10 20/11/2025 |
| 204 |  Crypto.com Exchange |
FIL/USD | $1.89 | $275,406 | 08:57:07 20/11/2025 |
| 205 |  WOO X |
FIL/USDT | $1.89 | $271,382 | 08:57:15 20/11/2025 |
| 206 | OKX |
FIL/USD | $1.89 | $262,493 | 08:56:54 20/11/2025 |
| 207 |  Bitazza |
FIL/USDT | $1.88 | $249,453 | 09:00:09 20/11/2025 |
| 208 | WhiteBIT |
FIL/TRY | $1.87 | $231,966 | 08:57:11 20/11/2025 |
| 209 |  Paradex |
FIL/USD | $1.88 | $228,376 | 09:03:16 20/11/2025 |
| 210 |  Aster |
FIL/USDT | $1.88 | $226,671 | 08:54:16 20/11/2025 |
| 211 |  TGEX |
FIL/USDT | $1.89 | $209,288 | 08:57:15 20/11/2025 |
| 212 | Cofinex |
FIL/USD | $1.89 | $204,490 | 08:57:17 20/11/2025 |
| 213 |  BlueBit |
FIL/USDT | $1.88 | $197,013 | 09:00:12 20/11/2025 |
| 214 | Bybit |
FIL/USDC | $1.89 | $184,392 | 08:54:08 20/11/2025 |
| 215 | MGBX |
FIL/USDT | $1.89 | $176,122 | 08:57:17 20/11/2025 |
| 216 | LeveX |
FIL/USDC | $1.89 | $166,078 | 08:57:16 20/11/2025 |
| 217 |  Bitfinex |
FIL/USDT | $1.89 | $149,835 | 08:57:15 20/11/2025 |
| 218 | Binance |
FIL/ETH | $1.88 | $146,775 | 08:56:54 20/11/2025 |
| 219 | Crypto.com Exchange |
FIL/USD | $1.88 | $145,014 | 08:51:17 20/11/2025 |
| 220 |  ONUS Pro |
FIL/VNDC | $1.89 | $137,574 | 08:57:16 20/11/2025 |
| 221 | Bitcastle |
FIL/USDT | $1.89 | $136,841 | 09:00:12 20/11/2025 |
| 222 |  PrimeXBT |
FIL/USDT | $1.89 | $124,526 | 08:57:16 20/11/2025 |
| 223 | BITmarkets |
FIL/USDC | $1.89 | $124,372 | 09:00:09 20/11/2025 |
| 224 | B2Z Exchange |
FIL/USDC | $1.89 | $124,369 | 09:00:10 20/11/2025 |
| 225 | Kraken |
FIL/EUR | $1.89 | $122,971 | 08:59:56 20/11/2025 |
| 226 |  Bit2Me |
FIL/EUR | $1.89 | $117,831 | 08:57:07 20/11/2025 |
| 227 |  VinDAX |
FIL/USDT | $1.89 | $108,842 | 09:00:10 20/11/2025 |
| 228 |  GMX (Arbitrum) |
FIL/USD | $1.89 | $108,113 | 08:57:23 20/11/2025 |
| 229 | WhiteBIT |
FIL/EUR | $1.88 | $106,998 | 08:57:11 20/11/2025 |
| 230 | Bitfinex |
FIL/USD | $1.89 | $102,766 | 08:59:53 20/11/2025 |
| 231 |  BitDelta |
FIL/USDT | $1.89 | $102,654 | 08:54:11 20/11/2025 |
| 232 |  dYdX v4 |
FIL/USD | $1.86 | $96,730.95 | 09:04:19 20/11/2025 |
| 233 | Cofinex |
FIL/USDT | $1.89 | $92,270.72 | 09:00:08 20/11/2025 |
| 234 |  ChangeNOW |
FIL/BTC | $1.94 | $88,904.13 | 09:00:11 20/11/2025 |
| 235 |  Koinpark |
FIL/USDT | $1.89 | $85,420.07 | 09:00:07 20/11/2025 |
| 236 | Bibox |
5FIL/USD | $2.79 | $77,130.58 | 09:00:10 20/11/2025 |
| 237 | Gate |
FIL/BTC | $1.89 | $71,815.51 | 08:56:24 20/11/2025 |
| 238 | Millionero |
FIL/USDC | $1.89 | $65,196.95 | 09:00:08 20/11/2025 |
| 239 |  Gemini |
FIL/USD | $1.88 | $64,828.38 | 08:59:53 20/11/2025 |
| 240 | Cofinex |
FIL/USDC | $1.89 | $59,134.68 | 09:00:08 20/11/2025 |
| 241 |  ICRYPEX |
FIL/USDT | $1.90 | $59,014.01 | 09:00:12 20/11/2025 |
| 242 |  Korbit |
FIL/KRW | $1.89 | $53,515.77 | 08:45:07 20/11/2025 |
| 243 | Bitfinex |
FIL/USDT | $1.89 | $47,211.50 | 08:59:53 20/11/2025 |
| 244 | Deepcoin |
FIL/USDT | $1.89 | $45,328.37 | 08:57:07 20/11/2025 |
| 245 |  Ekbit |
FIL/USDT | $1.89 | $44,193.10 | 09:00:11 20/11/2025 |
| 246 | Upbit |
FIL/BTC | $1.93 | $40,385.74 | 08:56:54 20/11/2025 |
| 247 |  CoinUp.io |
FIL/USDT | $1.89 | $40,104.04 | 08:57:14 20/11/2025 |
| 248 | Crypto.com Exchange |
FIL/USDT | $1.89 | $39,144.13 | 08:57:07 20/11/2025 |
| 249 |  Delta Exchange |
FIL/USDT | $1.89 | $38,418.48 | 08:57:17 20/11/2025 |
| 250 |  TRIV |
FIL/IDR | $1.89 | $34,601.46 | 09:00:13 20/11/2025 |
| 251 | TRIV |
FIL/USDT | $1.89 | $34,596.54 | 09:00:13 20/11/2025 |
| 252 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.89 | $34,242.99 | 08:53:39 20/11/2025 |
| 253 | Coinbase Exchange |
FIL/BTC | $1.89 | $30,515.94 | 08:56:28 20/11/2025 |
| 254 | Gate |
FIL/ETH | $1.89 | $29,067.90 | 08:56:54 20/11/2025 |
| 255 |  Orderly |
FIL/USDC | $1.87 | $26,667.15 | 09:03:17 20/11/2025 |
| 256 | Coinbase Exchange |
FIL/EUR | $1.89 | $24,253.64 | 08:56:59 20/11/2025 |
| 257 | Kraken |
FIL/GBP | $1.87 | $24,158.42 | 08:59:56 20/11/2025 |
| 258 |  Binance TH |
FIL/USDT | $1.89 | $23,892.54 | 08:57:07 20/11/2025 |
| 259 |  CoinDCX |
FIL/INR | $2.02 | $23,475.11 | 08:54:11 20/11/2025 |
| 260 |  Indodax |
FIL/IDR | $1.89 | $21,874.09 | 08:59:55 20/11/2025 |
| 261 | OKX |
FIL/USDC | $1.89 | $21,446.76 | 08:56:54 20/11/2025 |
| 262 | Kraken |
FIL/XBT | $1.91 | $21,101.34 | 08:59:56 20/11/2025 |
| 263 |  Kanga Exchange |
FIL/USDC | $1.89 | $20,180.65 | 09:00:11 20/11/2025 |
| 264 | Coinbase Exchange |
FIL/GBP | $1.88 | $18,055.92 | 08:56:59 20/11/2025 |
| 265 | Kanga Exchange |
FIL/USDT | $1.89 | $17,731.84 | 09:00:11 20/11/2025 |
| 266 |  Blynex |
FIL/USDT | $1.89 | $15,464.27 | 09:00:08 20/11/2025 |
| 267 |  Globe Derivative Exchange |
FIL/USD | $1.89 | $15,331.00 | 08:57:16 20/11/2025 |
| 268 |  XBO.com |
FIL/USDC | $1.89 | $14,180.52 | 08:57:11 20/11/2025 |
| 269 | XBO.com |
FIL/USDT | $1.89 | $14,116.77 | 08:57:11 20/11/2025 |
| 270 | DigiFinex |
FIL/BTC | $1.89 | $12,236.51 | 08:57:07 20/11/2025 |
| 271 |  Bybit EU |
FIL/USDC | $1.89 | $12,219.17 | 08:57:10 20/11/2025 |
| 272 |  CEX.IO |
FIL/USDT | $1.88 | $11,186.41 | 08:51:11 20/11/2025 |
| 273 |  Binance.US |
FIL/USDT | $1.89 | $10,887.17 | 08:59:53 20/11/2025 |
| 274 | ONUS Pro |
FIL/USDT | $1.90 | $9,853.37 | 09:00:12 20/11/2025 |
| 275 | BYDFi |
FIL/USDC | $1.89 | $9,708.18 | 08:54:11 20/11/2025 |
| 276 |  Fstswap |
FIL/FIST | $1.88 | $9,419.35 | 08:59:35 20/11/2025 |
| 277 | WOO X |
FIL/USDT | $1.89 | $9,221.49 | 08:57:08 20/11/2025 |
| 278 |  THENA FUSION |
FIL/WBNB | $1.89 | $9,067.01 | 08:53:39 20/11/2025 |
| 279 |  ADEN |
FIL/USDT | $1.89 | $8,310.31 | 09:03:35 20/11/2025 |
| 280 |  BitMEX |
FIL/USD | $1.77 | $7,254.26 | 08:57:16 20/11/2025 |
| 281 |  WazirX |
FIL/USDT | $1.80 | $7,218.32 | 09:00:12 20/11/2025 |
| 282 | CoinEx |
FIL/BTC | $1.89 | $7,201.95 | 08:59:53 20/11/2025 |
| 283 | Kraken |
FIL/ETH | $1.89 | $7,193.10 | 08:59:56 20/11/2025 |
| 284 |  Uniswap v3 (BSC) |
FIL/USDT | $1.89 | $7,014.08 | 08:53:41 20/11/2025 |
| 285 | CoinDCX |
FIL/USDT | $2.03 | $6,885.25 | 08:54:11 20/11/2025 |
| 286 | Niza.io |
FIL/GBP | $1.87 | $6,008.29 | 09:00:10 20/11/2025 |
| 287 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.89 | $5,574.28 | 08:53:40 20/11/2025 |
| 288 | Qmall Exchange |
FIL/BTC | $1.89 | $5,400.14 | 09:00:07 20/11/2025 |
| 289 | CoinEx |
FIL/USDC | $1.89 | $5,116.23 | 08:59:23 20/11/2025 |
| 290 |  OKJ |
FIL/JPY | $1.87 | $5,027.20 | 08:57:09 20/11/2025 |
| 291 |  ApeSwap (BSC) |
FIL/WBNB | $1.89 | $4,484.91 | 08:53:40 20/11/2025 |
| 292 | CEX.IO |
FIL/USD | $1.88 | $4,341.29 | 08:51:11 20/11/2025 |
| 293 |  Nivex |
FIL/USDT | $1.89 | $4,315.79 | 08:57:18 20/11/2025 |
| 294 |  Foxbit |
FIL/BRL | $1.87 | $4,033.67 | 09:00:11 20/11/2025 |
| 295 | Bitget |
FIL/ETH | $1.89 | $3,821.44 | 08:54:10 20/11/2025 |
| 296 |  Ndax |
FIL/CAD | $1.88 | $3,297.95 | 09:00:07 20/11/2025 |
| 297 |  Bitlo |
FIL/TRY | $1.88 | $3,262.76 | 08:57:10 20/11/2025 |
| 298 | Koinpark |
FIL/INR | $1.96 | $3,252.78 | 09:00:07 20/11/2025 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.89 | $3,075.10 | 08:54:01 20/11/2025 |
| 300 |  Biswap v2 |
FIL/USDT | $1.89 | $2,986.40 | 08:53:40 20/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 20/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,982,129 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.