Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7993 | $79,288,893 | 20:00:07 04/07/2026 | |
| 2 | FIL/USDT | $0.7993 | $79,170,516 | 20:00:09 04/07/2026 | |
| 3 | FIL/USDT | $4.96 | $70,084,098 | 19:57:15 04/07/2026 | |
| 4 | FIL/USDT | $0.7983 | $54,728,281 | 20:00:09 04/07/2026 | |
| 5 | FIL/USDT | $0.7993 | $54,034,399 | 20:00:15 04/07/2026 | |
| 6 | FIL/USDT | $0.7983 | $53,056,937 | 20:00:15 04/07/2026 | |
| 7 | FIL/USDT | $0.7993 | $52,623,528 | 19:57:15 04/07/2026 | |
| 8 | FIL/USDT | $0.7983 | $43,970,434 | 19:54:17 04/07/2026 | |
| 9 | FIL/USDT | $0.7983 | $32,547,651 | 19:54:15 04/07/2026 | |
| 10 | FIL/USDT | $0.7983 | $30,658,350 | 19:57:16 04/07/2026 | |
| 11 | FIL/USDT | $0.7983 | $29,757,501 | 19:51:18 04/07/2026 | |
| 12 | FIL/USDT | $0.7973 | $27,523,121 | 19:57:15 04/07/2026 | |
| 13 | FIL/USDT | $0.7973 | $27,265,869 | 19:54:16 04/07/2026 | |
| 14 | FIL/USD | $0.7997 | $26,447,060 | 20:00:16 04/07/2026 | |
| 15 | FIL/USDT | $0.8003 | $26,434,504 | 20:00:15 04/07/2026 | |
| 16 | FIL/USDT | $0.7983 | $24,197,833 | 19:57:18 04/07/2026 | |
| 17 | FIL/USDT | $0.7993 | $21,590,715 | 19:57:18 04/07/2026 | |
| 18 | FIL/USDT | $0.7993 | $20,442,656 | 19:57:19 04/07/2026 | |
| 19 | FIL/USDT | $0.7983 | $19,732,956 | 20:00:15 04/07/2026 | |
| 20 | FIL/USDT | $0.7983 | $19,731,872 | 20:00:17 04/07/2026 | |
| 21 | FIL/USDT | $0.7983 | $19,731,808 | 20:00:16 04/07/2026 | |
| 22 | FIL/USDT | $0.7983 | $18,649,092 | 19:57:13 04/07/2026 | |
| 23 | FIL/USDT | $0.7993 | $13,872,269 | 20:00:16 04/07/2026 | |
| 24 | FIL/USDT | $0.7973 | $13,861,875 | 19:57:15 04/07/2026 | |
| 25 | FIL/USDT | $0.7973 | $12,694,790 | 19:57:15 04/07/2026 | |
| 26 | FIL/USDT | $0.7983 | $11,565,420 | 20:00:17 04/07/2026 | |
| 27 | FIL/USDT | $0.7923 | $11,398,651 | 19:57:16 04/07/2026 | |
| 28 | FIL/USDT | $0.7993 | $10,462,969 | 19:57:15 04/07/2026 | |
| 29 | FIL/USDT | $0.7983 | $10,001,389 | 19:57:15 04/07/2026 | |
| 30 | FIL/USDT | $0.7983 | $9,497,136 | 19:45:15 04/07/2026 | |
| 31 | FIL/USDT | $0.7983 | $7,936,808 | 19:57:17 04/07/2026 | |
| 32 | FIL/USDT | $0.7993 | $7,777,406 | 19:57:15 04/07/2026 | |
| 33 | FIL/USDT | $0.7985 | $7,533,095 | 20:00:16 04/07/2026 | |
| 34 | FIL/USDT | $0.7973 | $7,382,544 | 19:57:17 04/07/2026 | |
| 35 | FIL/USDT | $0.7990 | $7,200,718 | 19:54:16 04/07/2026 | |
| 36 | FIL/USDT | $0.7992 | $7,199,503 | 20:00:17 04/07/2026 | |
| 37 | FIL/USDT | $0.7983 | $7,169,914 | 19:57:16 04/07/2026 | |
| 38 | FIL/USDT | $0.7983 | $6,994,336 | 19:57:17 04/07/2026 | |
| 39 | FIL/USDT | $0.7993 | $6,941,540 | 19:57:16 04/07/2026 | |
| 40 | FIL/USDT | $0.7993 | $6,899,257 | 19:54:19 04/07/2026 | |
| 41 | FIL/USDT | $0.7983 | $6,733,860 | 19:57:16 04/07/2026 | |
| 42 | FIL/USDT | $0.8013 | $6,014,301 | 20:00:11 04/07/2026 | |
| 43 | FIL/USDT | $0.7983 | $5,428,957 | 20:00:16 04/07/2026 | |
| 44 | FIL/USDT | $0.8003 | $5,208,897 | 19:57:18 04/07/2026 | |
| 45 | FIL/USDT | $0.7983 | $4,665,039 | 19:56:42 04/07/2026 | |
| 46 | FIL/USDT | $0.7988 | $4,469,683 | 19:54:16 04/07/2026 | |
| 47 | FIL/USDT | $0.7993 | $4,421,148 | 20:00:07 04/07/2026 | |
| 48 | FIL/USDT | $0.7993 | $4,138,422 | 20:00:12 04/07/2026 | |
| 49 | FIL/USDT | $0.7983 | $4,006,226 | 19:54:07 04/07/2026 | |
| 50 | FIL/USDT | $0.8852 | $3,993,502 | 20:00:16 04/07/2026 | |
| 51 | FIL/USDT | $0.7989 | $3,707,787 | 19:57:19 04/07/2026 | |
| 52 | FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 | |
| 53 | FIL/USDT | $0.7994 | $3,425,923 | 19:57:07 04/07/2026 | |
| 54 | FIL/USDT | $0.7983 | $3,379,279 | 20:00:11 04/07/2026 | |
| 55 | FIL/USDT | $0.7993 | $3,240,583 | 20:00:16 04/07/2026 | |
| 56 | FIL/USDT | $0.7987 | $3,205,950 | 19:57:10 04/07/2026 | |
| 57 | FIL/USDT | $0.7993 | $3,170,396 | 19:57:15 04/07/2026 | |
| 58 | FIL/USDT | $0.7983 | $3,118,759 | 19:57:15 04/07/2026 | |
| 59 | FIL/USDT | $0.7983 | $3,065,060 | 19:57:16 04/07/2026 | |
| 60 | FIL/USDT | $0.7982 | $3,055,387 | 19:59:25 04/07/2026 | |
| 61 | FIL/USDT | $0.7982 | $3,055,204 | 20:00:08 04/07/2026 | |
| 62 | FIL/USDT | $0.7990 | $3,032,706 | 19:56:23 04/07/2026 | |
| 63 | FIL/USDT | $0.7989 | $3,031,962 | 19:57:13 04/07/2026 | |
| 64 | FILECOIN/USDT | $0.7993 | $2,862,411 | 19:57:16 04/07/2026 | |
| 65 | FIL/USDT | $0.7993 | $2,699,977 | 20:00:17 04/07/2026 | |
| 66 | FIL/USDT | $0.7943 | $2,593,028 | 19:45:07 04/07/2026 | |
| 67 | FIL/USDT | $0.8003 | $2,435,913 | 20:00:16 04/07/2026 | |
| 68 | FIL/USDT | $0.7983 | $2,332,417 | 19:57:10 04/07/2026 | |
| 69 | FIL/USDT | $0.7983 | $2,318,085 | 19:54:15 04/07/2026 | |
| 70 | FIL/USDT | $0.7983 | $2,313,153 | 19:57:10 04/07/2026 | |
| 71 | FIL/USDT | $0.7979 | $2,275,399 | 19:54:19 04/07/2026 | |
| 72 | FIL/USDT | $0.7983 | $2,070,644 | 20:00:08 04/07/2026 | |
| 73 | FIL/USDT | $0.8013 | $2,057,926 | 20:00:15 04/07/2026 | |
| 74 | FIL/USDT | $0.7989 | $2,045,706 | 19:57:10 04/07/2026 | |
| 75 | FIL/USD | $0.7971 | $2,035,190 | 19:57:16 04/07/2026 | |
| 76 | FIL/USDT | $0.7983 | $1,858,172 | 19:57:12 04/07/2026 | |
| 77 | FIL/USDC | $0.7979 | $1,801,846 | 19:54:17 04/07/2026 | |
| 78 | FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 | |
| 79 | FIL/USDT | $0.7993 | $1,607,669 | 19:59:55 04/07/2026 | |
| 80 | FIL/USDT | $0.7294 | $1,549,973 | 20:03:16 04/07/2026 | |
| 81 | FIL/USD | $0.7990 | $1,519,230 | 20:00:12 04/07/2026 | |
| 82 | FIL/USD | $0.7990 | $1,519,141 | 20:00:12 04/07/2026 | |
| 83 | FIL/USDT | $0.7983 | $1,487,755 | 19:36:11 04/07/2026 | |
| 84 | FIL/USDT | $0.7983 | $1,451,773 | 19:54:11 04/07/2026 | |
| 85 | FIL/USDT | $0.7989 | $1,437,196 | 19:57:11 04/07/2026 | |
| 86 | FIL/USDT | $0.7993 | $1,351,041 | 19:57:12 04/07/2026 | |
| 87 | FIL/USDT | $0.7983 | $1,348,982 | 19:57:09 04/07/2026 | |
| 88 | FIL/USDT | $0.7984 | $1,339,646 | 19:57:15 04/07/2026 | |
| 89 | FIL/USDT | $0.7983 | $1,271,139 | 19:57:07 04/07/2026 | |
| 90 | FIL/USDT | $0.7993 | $1,222,773 | 19:57:07 04/07/2026 | |
| 91 | FIL/USDT | $0.7983 | $1,215,122 | 19:57:18 04/07/2026 | |
| 92 | FIL/USDT | $0.7990 | $1,136,575 | 19:57:07 04/07/2026 | |
| 93 | FIL/USDT | $0.7983 | $1,104,005 | 19:57:07 04/07/2026 | |
| 94 | FIL/USDT | $0.7983 | $1,048,571 | 20:00:10 04/07/2026 | |
| 95 | FIL/USDT | $0.7983 | $1,048,550 | 20:00:09 04/07/2026 | |
| 96 | FIL/USDT | $0.7983 | $1,030,965 | 19:57:17 04/07/2026 | |
| 97 | FIL/USDT | $0.7990 | $1,019,522 | 19:57:11 04/07/2026 | |
| 98 | FIL/USDT | $0.7993 | $1,016,407 | 20:00:16 04/07/2026 | |
| 99 | FIL/USDT | $0.7983 | $1,001,319 | 19:57:16 04/07/2026 | |
| 100 | FIL/USDT | $0.8003 | $995,343 | 20:00:07 04/07/2026 | |
| 101 | FIL/USDT | $0.7993 | $993,385 | 19:57:12 04/07/2026 | |
| 102 | FIL/USDT | $0.7993 | $987,907 | 20:00:09 04/07/2026 | |
| 103 | FIL/USDT | $0.7993 | $893,410 | 19:57:11 04/07/2026 | |
| 104 | FIL/vFIL | $0.7987 | $821,331 | 20:00:07 04/07/2026 | |
| 105 | FIL/USDT | $0.7983 | $821,051 | 19:51:08 04/07/2026 | |
| 106 | FIL/TRY | $0.7950 | $808,802 | 19:57:07 04/07/2026 | |
| 107 | FIL/USDT | $0.7973 | $783,915 | 19:54:10 04/07/2026 | |
| 108 | FIL/USDT | $0.7983 | $767,292 | 20:00:09 04/07/2026 | |
| 109 | FIL/USDT | $0.7973 | $764,257 | 19:57:16 04/07/2026 | |
| 110 | FIL/USD | $0.7990 | $760,770 | 19:56:30 04/07/2026 | |
| 111 | FIL/USDT | $0.8002 | $740,878 | 18:45:23 04/07/2026 | |
| 112 | FIL/USDT | $0.7983 | $713,949 | 19:57:07 04/07/2026 | |
| 113 | FIL/USDT | $0.7983 | $713,451 | 20:00:19 04/07/2026 | |
| 114 | FIL/USDT | $0.7982 | $706,418 | 19:56:24 04/07/2026 | |
| 115 | FIL/USDT | $0.7990 | $649,895 | 19:54:08 04/07/2026 | |
| 116 | FIL/USDT | $0.7983 | $629,130 | 20:00:09 04/07/2026 | |
| 117 | FIL/USDT | $0.7973 | $623,037 | 20:00:16 04/07/2026 | |
| 118 | FIL/USDT | $0.7983 | $601,155 | 19:48:07 04/07/2026 | |
| 119 | FIL/TRY | $0.7956 | $568,199 | 19:59:53 04/07/2026 | |
| 120 | FIL/USDT | $0.7983 | $541,049 | 19:57:12 04/07/2026 | |
| 121 | FIL/USDT | $0.7983 | $539,294 | 19:57:08 04/07/2026 | |
| 122 | FIL/USDT | $0.7983 | $537,911 | 19:57:10 04/07/2026 | |
| 123 | FIL/USDT | $0.7983 | $519,465 | 19:54:08 04/07/2026 | |
| 124 | FIL/USDC | $0.7991 | $513,176 | 20:00:16 04/07/2026 | |
| 125 | FIL/USDT | $0.7980 | $491,963 | 19:54:09 04/07/2026 | |
| 126 | FIL/USDT | $0.7992 | $491,045 | 19:56:24 04/07/2026 | |
| 127 | FIL/USDT | $0.7993 | $467,178 | 20:00:10 04/07/2026 | |
| 128 | FIL/KRW | $0.7889 | $441,435 | 19:56:54 04/07/2026 | |
| 129 | FIL/USDT | $0.7991 | $430,347 | 19:57:10 04/07/2026 | |
| 130 | FIL/USDT | $0.7893 | $417,014 | 20:00:08 04/07/2026 | |
| 131 | FIL/USD | $0.7997 | $382,660 | 20:03:15 04/07/2026 | |
| 132 | FIL/USDC | $0.7991 | $363,124 | 19:57:07 04/07/2026 | |
| 133 | FIL/EUR | $0.7988 | $361,103 | 19:57:07 04/07/2026 | |
| 134 | FIL/USDC | $0.7989 | $336,382 | 19:57:10 04/07/2026 | |
| 135 | FIL/USDT | $0.7993 | $334,901 | 20:00:10 04/07/2026 | |
| 136 | FIL/USDT | $0.7983 | $333,006 | 20:00:16 04/07/2026 | |
| 137 | FIL/USDT | $0.7993 | $329,330 | 19:54:07 04/07/2026 | |
| 138 | FIL/USDT | $0.7983 | $325,658 | 19:57:19 04/07/2026 | |
| 139 | FIL/USDT | $0.7983 | $312,948 | 19:57:11 04/07/2026 | |
| 140 | FIL/USDT | $0.8003 | $306,844 | 20:00:08 04/07/2026 | |
| 141 | FIL/USDT | $0.9022 | $284,775 | 20:00:07 04/07/2026 | |
| 142 | FIL/USDT | $0.7993 | $282,941 | 20:00:12 04/07/2026 | |
| 143 | FIL/USDT | $0.7993 | $282,542 | 19:57:11 04/07/2026 | |
| 144 | FIL/USDT | $0.7990 | $281,470 | 19:57:07 04/07/2026 | |
| 145 | FIL/USDT | $0.7993 | $272,675 | 20:00:12 04/07/2026 | |
| 146 | FIL/USDT | $0.7993 | $271,646 | 20:00:16 04/07/2026 | |
| 147 | FIL/USD | $0.7992 | $262,976 | 19:57:26 04/07/2026 | |
| 148 | FIL/USDT | $0.7993 | $262,290 | 20:00:09 04/07/2026 | |
| 149 | FIL/USD | $0.7992 | $233,231 | 19:57:11 04/07/2026 | |
| 150 | FIL/USDT | $0.7985 | $233,022 | 19:57:12 04/07/2026 | |
| 151 | FIL/USDT | $0.7993 | $231,731 | 19:57:19 04/07/2026 | |
| 152 | FIL/USDT | $0.7989 | $230,684 | 20:00:07 04/07/2026 | |
| 153 | FIL/USDT | $0.7989 | $230,684 | 20:00:09 04/07/2026 | |
| 154 | FIL/USDT | $0.8003 | $225,651 | 20:00:07 04/07/2026 | |
| 155 | FIL/USDT | $0.7993 | $210,463 | 19:57:08 04/07/2026 | |
| 156 | FIL/BTC | $0.8016 | $209,662 | 20:00:11 04/07/2026 | |
| 157 | FIL/USDC | $0.7989 | $208,820 | 19:56:42 04/07/2026 | |
| 158 | FIL/USDT | $0.7983 | $196,775 | 19:57:07 04/07/2026 | |
| 159 | FIL/USDT | $0.7993 | $194,270 | 19:57:11 04/07/2026 | |
| 160 | FIL/USDT | $0.7983 | $193,495 | 19:57:11 04/07/2026 | |
| 161 | FIL/EUR | $0.7985 | $191,385 | 19:57:13 04/07/2026 | |
| 162 | FIL/USD | $0.7990 | $189,951 | 19:59:54 04/07/2026 | |
| 163 | FIL/USD | $0.7970 | $186,393 | 20:00:17 04/07/2026 | |
| 164 | FIL/USD | $0.7987 | $186,377 | 19:54:16 04/07/2026 | |
| 165 | FIL/USDT | $0.7987 | $185,685 | 20:00:10 04/07/2026 | |
| 166 | FIL/USDT | $0.7983 | $181,220 | 19:57:17 04/07/2026 | |
| 167 | FIL/USDT | $0.7993 | $174,260 | 20:00:11 04/07/2026 | |
| 168 | FIL/USDT | $0.8003 | $165,186 | 20:00:07 04/07/2026 | |
| 169 | FIL/USDC | $0.7982 | $161,257 | 19:54:09 04/07/2026 | |
| 170 | FIL/USDT | $0.7993 | $146,594 | 20:00:10 04/07/2026 | |
| 171 | FIL/USDC | $0.8004 | $142,660 | 19:57:15 04/07/2026 | |
| 172 | FIL/USDC | $0.7988 | $135,800 | 19:57:16 04/07/2026 | |
| 173 | FIL/USDT | $0.7973 | $127,697 | 20:03:17 04/07/2026 | |
| 174 | FIL/USDT | $0.8003 | $120,135 | 19:57:08 04/07/2026 | |
| 175 | FIL/USDT | $0.8003 | $119,364 | 20:00:07 04/07/2026 | |
| 176 | FIL/USDT | $0.7983 | $111,529 | 20:00:19 04/07/2026 | |
| 177 | FIL/USDC | $0.7989 | $109,846 | 19:54:07 04/07/2026 | |
| 178 | FIL/TRY | $0.7959 | $107,131 | 19:56:42 04/07/2026 | |
| 179 | FIL/USDT | $0.7983 | $104,926 | 20:00:20 04/07/2026 | |
| 180 | FIL/KRW | $0.7810 | $104,364 | 19:59:53 04/07/2026 | |
| 181 | FIL/USDC | $0.8008 | $102,847 | 20:00:16 04/07/2026 | |
| 182 | FIL/USDT | $0.7983 | $101,033 | 20:00:15 04/07/2026 | |
| 183 | FIL/USDT | $0.7979 | $100,575 | 19:57:11 04/07/2026 | |
| 184 | FIL/USDC | $0.7988 | $93,434.85 | 19:57:16 04/07/2026 | |
| 185 | FIL/USD | $0.7994 | $93,081.38 | 20:03:15 04/07/2026 | |
| 186 | FIL/USDT | $0.7983 | $86,660.37 | 19:57:17 04/07/2026 | |
| 187 | FIL/TRY | $0.7967 | $85,801.98 | 20:00:08 04/07/2026 | |
| 188 | FIL/USDC | $0.7985 | $85,341.64 | 19:36:11 04/07/2026 | |
| 189 | FIL/TRY | $0.7948 | $82,981.95 | 19:59:23 04/07/2026 | |
| 190 | FIL/USDT | $0.7986 | $75,354.82 | 19:59:23 04/07/2026 | |
| 191 | FIL/USDT | $0.7983 | $70,097.08 | 19:57:12 04/07/2026 | |
| 192 | FIL/USDT | $0.7985 | $62,248.41 | 20:00:15 04/07/2026 | |
| 193 | FIL/TRY | $0.7959 | $58,123.49 | 19:57:13 04/07/2026 | |
| 194 | FIL/EUR | $0.7985 | $55,112.78 | 19:57:10 04/07/2026 | |
| 195 | FIL/EUR | $0.7985 | $54,762.03 | 19:59:54 04/07/2026 | |
| 196 | FIL/USDT | $0.7997 | $54,366.91 | 20:00:11 04/07/2026 | |
| 197 | FIL/USDT | $0.7983 | $52,379.64 | 19:57:07 04/07/2026 | |
| 198 | FIL/USDC | $0.7995 | $51,451.12 | 20:00:11 04/07/2026 | |
| 199 | FIL/USDT | $0.7924 | $49,932.02 | 19:59:23 04/07/2026 | |
| 200 | FIL/USDT | $0.7983 | $49,789.43 | 20:00:12 04/07/2026 | |
| 201 | FIL/USDC | $0.7979 | $48,162.03 | 20:00:16 04/07/2026 | |
| 202 | FIL/USD | $0.7990 | $47,650.15 | 19:57:11 04/07/2026 | |
| 203 | FIL/USDT | $0.8013 | $40,037.80 | 20:00:07 04/07/2026 | |
| 204 | FIL/USDC | $0.7989 | $34,845.69 | 20:00:12 04/07/2026 | |
| 205 | FIL/USDC | $0.7990 | $34,837.40 | 20:00:12 04/07/2026 | |
| 206 | FIL/FDUSD | $0.7981 | $32,835.67 | 19:56:42 04/07/2026 | |
| 207 | FIL/USDC | $0.7980 | $31,306.39 | 19:56:24 04/07/2026 | |
| 208 | FIL/USDT | $0.7993 | $31,201.39 | 19:57:10 04/07/2026 | |
| 209 | FIL/USDC | $0.7989 | $29,984.04 | 19:57:10 04/07/2026 | |
| 210 | FIL/USD | $0.8008 | $28,534.16 | 19:59:53 04/07/2026 | |
| 211 | FIL/USDC | $0.7980 | $27,246.19 | 19:54:08 04/07/2026 | |
| 212 | FIL/WBNB | $0.7993 | $25,510.51 | 19:50:43 04/07/2026 | |
| 213 | FIL/BTC | $0.7984 | $25,113.54 | 19:56:42 04/07/2026 | |
| 214 | FIL/KRW | $0.7902 | $24,494.06 | 19:59:53 04/07/2026 | |
| 215 | FIL/USDC | $0.7992 | $22,467.97 | 19:57:11 04/07/2026 | |
| 216 | FIL/USD | $0.7991 | $21,542.63 | 20:00:17 04/07/2026 | |
| 217 | FIL/USDC | $0.7989 | $20,202.75 | 20:00:11 04/07/2026 | |
| 218 | FIL/USDT | $0.7993 | $19,355.85 | 20:00:16 04/07/2026 | |
| 219 | FIL/USDT | $0.7863 | $17,358.10 | 20:00:10 04/07/2026 | |
| 220 | FIL/USD | $0.8023 | $16,738.87 | 19:54:10 04/07/2026 | |
| 221 | FIL/USD | $0.7997 | $15,343.42 | 19:57:12 04/07/2026 | |
| 222 | FIL/USDT | $0.7979 | $14,444.95 | 19:42:07 04/07/2026 | |
| 223 | FIL/USDC | $0.7989 | $13,043.73 | 19:54:19 04/07/2026 | |
| 224 | FIL/USDT | $0.7988 | $12,894.17 | 19:57:07 04/07/2026 | |
| 225 | FIL/USDT | $0.8003 | $12,636.59 | 19:54:15 04/07/2026 | |
| 226 | FIL/USD | $0.7991 | $11,670.87 | 19:59:54 04/07/2026 | |
| 227 | FIL/USDT | $0.7979 | $10,325.38 | 19:59:24 04/07/2026 | |
| 228 | FIL/USDT | $0.7993 | $10,249.08 | 20:03:16 04/07/2026 | |
| 229 | FIL/USDT | $0.7983 | $9,049.90 | 19:57:07 04/07/2026 | |
| 230 | FIL/USDC | $0.7979 | $8,306.73 | 19:57:09 04/07/2026 | |
| 231 | FIL/EUR | $0.8005 | $7,789.10 | 19:56:23 04/07/2026 | |
| 232 | FIL/KRW | $0.7836 | $7,754.69 | 19:54:07 04/07/2026 | |
| 233 | FIL/USDT | $0.7986 | $7,436.97 | 19:57:11 04/07/2026 | |
| 234 | FIL/BTC | $0.7952 | $7,324.56 | 19:56:54 04/07/2026 | |
| 235 | FIL/USDT | $0.8035 | $7,169.28 | 19:57:15 04/07/2026 | |
| 236 | FIL/USD | $0.8017 | $6,695.86 | 19:56:23 04/07/2026 | |
| 237 | FIL/USDC | $0.8000 | $5,937.98 | 19:57:11 04/07/2026 | |
| 238 | FIL/EUR | $0.8008 | $5,822.50 | 19:56:59 04/07/2026 | |
| 239 | FIL/USDT | $0.7993 | $5,816.26 | 19:57:17 04/07/2026 | |
| 240 | FIL/ETH | $0.8003 | $5,674.05 | 19:56:24 04/07/2026 | |
| 241 | FIL/GBP | $0.8014 | $5,412.68 | 19:56:59 04/07/2026 | |
| 242 | FIL/USDT | $0.8014 | $5,297.92 | 19:54:10 04/07/2026 | |
| 243 | FIL/USD | $0.7925 | $5,222.26 | 20:04:18 04/07/2026 | |
| 244 | FIL/BTC | $0.8009 | $4,926.24 | 19:56:59 04/07/2026 | |
| 245 | FIL/TRY | $0.7879 | $4,667.87 | 19:56:23 04/07/2026 | |
| 246 | FIL/USDT | $0.7993 | $4,664.79 | 20:00:10 04/07/2026 | |
| 247 | FIL/USDT | $0.7993 | $4,664.69 | 20:00:07 04/07/2026 | |
| 248 | FIL/USDT | $0.7993 | $4,070.20 | 20:00:11 04/07/2026 | |
| 249 | FIL/IDR | $0.8047 | $4,070.20 | 20:00:11 04/07/2026 | |
| 250 | FIL/GBP | $0.8000 | $3,659.88 | 19:59:54 04/07/2026 | |
| 251 | FIL/INR | $0.8349 | $3,637.73 | 20:00:08 04/07/2026 | |
| 252 | FIL/USDT | $0.7983 | $3,373.82 | 20:00:18 04/07/2026 | |
| 253 | FIL/BTC | $0.7993 | $3,025.70 | 19:59:23 04/07/2026 | |
| 254 | FIL/USDC | $0.7989 | $2,950.77 | 19:59:23 04/07/2026 | |
| 255 | FIL/XBT | $0.8004 | $2,898.99 | 19:59:54 04/07/2026 | |
| 256 | FIL/BTC | $0.8028 | $2,625.55 | 19:56:24 04/07/2026 | |
| 257 | FIL/USDC | $0.8012 | $2,498.81 | 19:56:23 04/07/2026 | |
| 258 | FIL/INR | $0.8207 | $2,058.27 | 20:00:11 04/07/2026 | |
| 259 | FIL/USDC | $0.8051 | $2,004.88 | 19:51:08 04/07/2026 | |
| 260 | FIL/USDT | $0.7983 | $1,593.11 | 19:57:10 04/07/2026 | |
| 261 | FIL/USDT | $0.7983 | $1,528.07 | 20:00:08 04/07/2026 | |
| 262 | FIL/USDT | $0.8004 | $1,472.35 | 19:16:43 04/07/2026 | |
| 263 | FIL/INR | $0.8381 | $1,394.72 | 19:57:07 04/07/2026 | |
| 264 | FIL/USD | $0.8008 | $1,265.34 | 19:42:18 04/07/2026 | |
| 265 | FIL/USDT | $0.7986 | $1,055.87 | 19:57:11 04/07/2026 | |
| 266 | FIL/USDT | $0.7980 | $1,001.99 | 20:00:16 04/07/2026 | |
| 267 | FIL/GBP | $0.8000 | $914.68 | 19:57:11 04/07/2026 | |
| 268 | FIL/BTC | $0.7997 | $868.50 | 19:57:07 04/07/2026 | |
| 269 | FIL/WBNB | $0.8018 | $644.13 | 19:16:46 04/07/2026 | |
| 270 | FIL/WBNB | $0.7985 | $547.06 | 19:57:49 04/07/2026 | |
| 271 | FIL/USDT | $0.7754 | $523.81 | 19:59:53 04/07/2026 | |
| 272 | FIL/WBNB | $0.8000 | $505.09 | 19:16:43 04/07/2026 | |
| 273 | FIL/WBNB | $0.7986 | $472.51 | 19:53:08 04/07/2026 | |
| 274 | FIL/TRY | $0.7965 | $467.69 | 20:00:12 04/07/2026 | |
| 275 | FIL/IDR | $0.8093 | $462.14 | 20:02:23 04/07/2026 | |
| 276 | FIL/USDT | $0.7978 | $450.27 | 19:41:21 04/07/2026 | |
| 277 | FIL/THB | $0.8035 | $443.93 | 19:57:09 04/07/2026 | |
| 278 | FIL/USDT | $0.7989 | $368.51 | 19:13:42 04/07/2026 | |
| 279 | FIL/USDC | $0.7759 | $357.70 | 20:03:15 04/07/2026 | |
| 280 | FIL/FIST | $0.7973 | $256.73 | 19:57:49 04/07/2026 | |
| 281 | FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 | |
| 282 | FIL/USDT | $0.7983 | $240.22 | 19:57:07 04/07/2026 | |
| 283 | FIL/USDT | $0.7998 | $234.36 | 19:17:01 04/07/2026 | |
| 284 | FIL/WBNB | $0.8025 | $135.81 | 19:16:43 04/07/2026 | |
| 285 | FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 | |
| 286 | FIL/BUSD | $0.7989 | $102.98 | 19:16:56 04/07/2026 | |
| 287 | FIL/INR | $0.7877 | $85.34 | 20:00:09 04/07/2026 | |
| 288 | FIL/USDT | $0.8001 | $56.38 | 19:23:26 04/07/2026 | |
| 289 | FIL/XVS | $0.7973 | $47.73 | 18:12:12 04/07/2026 | |
| 290 | FIL/INR | $0.8684 | $45.59 | 20:00:07 04/07/2026 | |
| 291 | FIL/USDT | $0.7979 | $41.89 | 20:00:07 04/07/2026 | |
| 292 | FIL/USDT | $0.7989 | $31.50 | 19:16:58 04/07/2026 | |
| 293 | FIL/INR | $0.8439 | $24.89 | 20:00:12 04/07/2026 | |
| 294 | FIL/EUR | $0.8027 | $24.37 | 19:57:12 04/07/2026 | |
| 295 | FIL/USDT | $0.7994 | $23.04 | 19:57:12 04/07/2026 | |
| 296 | FIL/USDC | $0.8004 | $21.48 | 19:57:12 04/07/2026 | |
| 297 | FIL/JPY | $0.7950 | $17.72 | 19:57:08 04/07/2026 | |
| 298 | FIL/USDT | $0.7991 | $12.79 | 20:03:51 04/07/2026 | |
| 299 | FIL/USDT | $0.8502 | $5.87 | 19:56:54 04/07/2026 | |
| 300 | FIL/INR | $1.26 | $5.04 | 20:00:08 04/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 04/07/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,288,893 với tỷ giá $0.7993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.