Filecoin FIL
Xếp hạng #70
08:54:00 22/08/2026
Giá Filecoin (FIL)
$0.8182 8.47%
0.00001051 BTC
21,184 VND
Thấp: $0.7290
Cao: $0.8244
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7830 | $652,276,892 | 07:57:15 22/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.8236 | $237,243,258 | 08:00:15 22/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8240 | $154,250,792 | 08:00:11 22/08/2026 |
| 4 |  BingX |
FIL/USDT | $0.8234 | $131,568,105 | 07:57:18 22/08/2026 |
| 5 |  Binance |
FIL/USDT | $0.8233 | $119,305,745 | 07:54:17 22/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.8229 | $94,890,137 | 08:00:15 22/08/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8241 | $90,035,437 | 07:57:15 22/08/2026 |
| 8 |  SunX |
FIL/USDT | $0.8221 | $80,264,443 | 08:00:07 22/08/2026 |
| 9 |  Ulink |
FIL/USDT | $0.8221 | $80,259,495 | 08:00:08 22/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8237 | $62,618,174 | 07:57:18 22/08/2026 |
| 11 |  4E |
FIL/USDT | $0.8219 | $55,854,270 | 08:00:15 22/08/2026 |
| 12 |  BVOX |
FIL/USDT | $0.8231 | $38,159,089 | 07:57:15 22/08/2026 |
| 13 |  Hibt |
FIL/USDT | $0.8232 | $37,612,931 | 07:57:17 22/08/2026 |
| 14 |  LBank |
FIL/USDT | $0.8236 | $35,554,690 | 07:57:16 22/08/2026 |
| 15 |  CoinW |
FIL/USDT | $0.8236 | $35,222,401 | 07:57:19 22/08/2026 |
| 16 |  Tebbit |
FIL/USDT | $0.8229 | $34,071,399 | 08:00:08 22/08/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.8146 | $32,567,830 | 07:48:18 22/08/2026 |
| 18 |  Batonex |
FIL/USDT | $0.8229 | $32,542,877 | 08:00:16 22/08/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.8226 | $31,180,095 | 08:00:17 22/08/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.8226 | $31,066,501 | 08:00:15 22/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.8226 | $31,066,501 | 08:00:16 22/08/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.8226 | $31,066,501 | 08:00:16 22/08/2026 |
| 23 |  BTCC |
FIL/USDT | $0.7930 | $27,032,565 | 07:57:16 22/08/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.8231 | $25,759,537 | 07:57:15 22/08/2026 |
| 25 |  Echobit |
FIL/USDT | $0.8236 | $25,018,854 | 07:57:16 22/08/2026 |
| 26 |  Deepcoin |
FIL/USDT | $0.8235 | $24,943,340 | 07:57:15 22/08/2026 |
| 27 |  BTSE |
FIL/USDT | $0.8231 | $23,855,461 | 07:57:15 22/08/2026 |
| 28 |  BITmarkets |
FIL/USDT | $0.8209 | $23,339,525 | 08:00:15 22/08/2026 |
| 29 |  Websea |
FIL/USDT | $0.8230 | $22,771,486 | 07:57:17 22/08/2026 |
| 30 |  Bitbase |
FIL/USDT | $0.8238 | $19,665,611 | 07:54:18 22/08/2026 |
| 31 |  BiKing |
FIL/USDT | $0.8221 | $18,112,429 | 08:00:17 22/08/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.8232 | $16,323,564 | 07:57:17 22/08/2026 |
| 33 | Echobit |
FIL/USDT | $0.8235 | $15,578,939 | 07:57:10 22/08/2026 |
| 34 |  GroveX |
FIL/USDT | $0.8248 | $15,444,606 | 08:00:07 22/08/2026 |
| 35 |  Toobit |
FIL/USDT | $0.8237 | $15,314,745 | 07:57:16 22/08/2026 |
| 36 |  Bitget |
FIL/USDT | $0.8234 | $14,769,267 | 07:54:16 22/08/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.8244 | $14,767,220 | 08:00:17 22/08/2026 |
| 38 |  BitradeX |
FIL/USDT | $0.8169 | $13,918,434 | 07:51:17 22/08/2026 |
| 39 |  MEXC |
FILECOIN/USDT | $0.8238 | $13,724,885 | 07:57:16 22/08/2026 |
| 40 |  Bybit |
FIL/USDT | $0.8233 | $12,554,632 | 07:54:16 22/08/2026 |
| 41 |  YEX |
FIL/USDT | $0.8235 | $12,046,972 | 07:57:16 22/08/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.8220 | $11,563,894 | 08:00:09 22/08/2026 |
| 43 | Binance |
FIL/USDT | $0.8230 | $11,128,578 | 07:56:42 22/08/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.8232 | $11,090,644 | 07:57:07 22/08/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.8219 | $10,827,342 | 08:00:08 22/08/2026 |
| 46 |  OKX |
FIL/USDT | $0.8233 | $10,813,055 | 07:56:24 22/08/2026 |
| 47 |  BitDelta |
FIL/USDT | $0.8219 | $10,732,669 | 08:00:11 22/08/2026 |
| 48 |  Hotcoin |
FIL/USDT | $0.8230 | $10,499,677 | 07:57:26 22/08/2026 |
| 49 |  WhiteBIT |
FIL/USDT | $0.8227 | $8,385,274 | 07:57:15 22/08/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.8241 | $8,007,009 | 07:57:17 22/08/2026 |
| 51 | Binance |
FIL/USDC | $0.8225 | $7,957,617 | 07:54:17 22/08/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.8221 | $7,174,378 | 08:00:16 22/08/2026 |
| 53 |  KCEX |
FIL/USDT | $0.8244 | $6,811,784 | 07:57:15 22/08/2026 |
| 54 |  Gate |
FIL/USDT | $0.8232 | $6,557,594 | 07:54:19 22/08/2026 |
| 55 | BingX |
FIL/USDC | $0.8236 | $6,503,833 | 07:57:18 22/08/2026 |
| 56 | Hotcoin |
FIL/USDT | $0.8232 | $6,325,804 | 07:57:18 22/08/2026 |
| 57 |  Coinbase Exchange |
FIL/USD | $0.8236 | $5,616,947 | 07:56:29 22/08/2026 |
| 58 | BTCC |
FIL/USDT | $0.8232 | $5,561,971 | 07:57:10 22/08/2026 |
| 59 | 4E |
FIL/USDT | $0.8222 | $5,516,224 | 08:00:12 22/08/2026 |
| 60 |  KuCoin |
FIL/USDT | $0.8232 | $5,460,303 | 07:54:24 22/08/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.8230 | $5,135,396 | 07:57:08 22/08/2026 |
| 62 | BitradeX |
FIL/USDT | $0.8240 | $4,804,552 | 07:57:14 22/08/2026 |
| 63 |  WOO X Pro |
FIL/USDT | $0.8228 | $4,551,090 | 08:00:15 22/08/2026 |
| 64 | Gate |
FIL/USDT | $0.8233 | $4,528,877 | 07:56:24 22/08/2026 |
| 65 |  XT.COM |
FIL/USDT | $0.8239 | $4,401,879 | 07:57:08 22/08/2026 |
| 66 |  HTX |
FIL/USDT | $0.8233 | $4,381,516 | 07:57:19 22/08/2026 |
| 67 | YUBIT |
FIL/USDT | $0.8231 | $4,098,046 | 07:57:15 22/08/2026 |
| 68 |  EasiCoin |
FIL/USDT | $0.8225 | $4,037,733 | 08:00:16 22/08/2026 |
| 69 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,483 | 08:00:15 22/08/2026 |
| 70 | LBank |
FIL/USDT | $0.8235 | $3,823,240 | 07:57:08 22/08/2026 |
| 71 |  Zoomex |
FIL/USDT | $0.8235 | $3,768,187 | 07:57:15 22/08/2026 |
| 72 |  XXKK |
FIL/USDT | $0.8172 | $3,466,479 | 08:00:07 22/08/2026 |
| 73 | MEXC |
FIL/USDT | $0.8221 | $3,390,195 | 07:54:07 22/08/2026 |
| 74 |  CoinP |
FIL/USDT | $0.8229 | $3,373,743 | 08:00:10 22/08/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.8233 | $3,354,107 | 07:57:10 22/08/2026 |
| 76 |  WEEX |
FIL/USDT | $0.8229 | $3,212,519 | 07:57:10 22/08/2026 |
| 77 |  x.me Exchange |
FIL/USDT | $0.8238 | $2,949,546 | 07:57:18 22/08/2026 |
| 78 | OrangeX |
FIL/USDT | $0.8219 | $2,917,617 | 07:57:09 22/08/2026 |
| 79 |  Bitrue |
FIL/USDT | $0.8251 | $2,738,168 | 07:57:16 22/08/2026 |
| 80 | Toobit |
FIL/USDT | $0.8234 | $2,721,573 | 07:57:08 22/08/2026 |
| 81 | XT.COM |
FIL/USD | $0.8231 | $2,685,887 | 07:57:41 22/08/2026 |
| 82 | DigiFinex |
FIL/USDT | $0.8239 | $2,655,674 | 08:00:16 22/08/2026 |
| 83 |  UZX |
FIL/USDT | $0.8239 | $2,595,629 | 07:57:08 22/08/2026 |
| 84 |  Ekbit |
FIL/USDT | $0.8224 | $2,586,423 | 08:00:15 22/08/2026 |
| 85 |  ASTX |
FIL/USDT | $0.8224 | $2,557,572 | 08:00:17 22/08/2026 |
| 86 | WhiteBIT |
FIL/USDT | $0.8229 | $2,145,742 | 07:57:07 22/08/2026 |
| 87 | Hibt |
FIL/USDT | $0.8233 | $2,131,928 | 07:57:14 22/08/2026 |
| 88 | YEX |
FIL/USD | $0.8221 | $2,121,405 | 07:57:16 22/08/2026 |
| 89 |  MGBX |
FIL/USDT | $0.8231 | $2,073,288 | 07:57:16 22/08/2026 |
| 90 |  Phemex |
FIL/USDT | $0.8241 | $2,029,428 | 07:57:16 22/08/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.8227 | $1,991,102 | 08:00:07 22/08/2026 |
| 92 | CoinP |
FIL/USDT | $0.8199 | $1,869,155 | 08:00:15 22/08/2026 |
| 93 |  Upbit |
FIL/KRW | $0.8160 | $1,831,858 | 07:56:23 22/08/2026 |
| 94 |  BYDFi |
FIL/USDT | $0.8135 | $1,801,877 | 08:00:16 22/08/2026 |
| 95 | Biconomy.com |
FIL/USDT | $0.8240 | $1,546,101 | 07:57:07 22/08/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.8229 | $1,538,472 | 07:57:10 22/08/2026 |
| 97 | Blockfinex |
FIL/USDT | $0.8229 | $1,527,954 | 08:00:10 22/08/2026 |
| 98 | idax exchange |
FIL/USDT | $0.8229 | $1,527,860 | 08:00:12 22/08/2026 |
| 99 |  Hyperliquid |
FIL/USDC | $0.8237 | $1,519,410 | 07:54:26 22/08/2026 |
| 100 | CoinW |
FIL/USDT | $0.8234 | $1,510,542 | 07:57:09 22/08/2026 |
| 101 |  OneEx |
FIL/USDT | $0.8219 | $1,508,162 | 08:00:12 22/08/2026 |
| 102 |  CRMClick |
FIL/USDT | $0.8227 | $1,433,906 | 08:00:11 22/08/2026 |
| 103 | HTX |
FIL/USDT | $0.8244 | $1,433,112 | 07:59:24 22/08/2026 |
| 104 | Bybit |
FIL/USDT | $0.8234 | $1,386,570 | 07:54:12 22/08/2026 |
| 105 | Bitget |
FIL/USDT | $0.8228 | $1,361,992 | 07:55:04 22/08/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.8229 | $1,350,567 | 08:00:07 22/08/2026 |
| 107 | Binance |
FIL/USDC | $0.8238 | $1,326,173 | 07:56:42 22/08/2026 |
| 108 | BITmarkets |
FIL/USD | $0.8230 | $1,217,150 | 08:00:10 22/08/2026 |
| 109 | Phemex |
FIL/USDT | $0.8240 | $1,212,897 | 07:57:09 22/08/2026 |
| 110 |  BloFin |
FIL/USDT | $0.8235 | $1,178,997 | 07:57:07 22/08/2026 |
| 111 |  Kraken |
FIL/USD | $0.8230 | $1,160,907 | 07:59:25 22/08/2026 |
| 112 | ASTX |
FIL/USDT | $0.8219 | $1,122,434 | 08:00:11 22/08/2026 |
| 113 | Bitbaby |
FIL/USDC | $0.8214 | $1,057,176 | 08:00:16 22/08/2026 |
| 114 |  CoinChief |
FIL/USDT | $0.8239 | $1,038,746 | 07:57:09 22/08/2026 |
| 115 | BlockFin |
FIL/USDT | $0.8219 | $1,031,612 | 08:00:15 22/08/2026 |
| 116 | Bitbase |
FIL/USDT | $0.8235 | $1,029,599 | 07:57:08 22/08/2026 |
| 117 |  AIA Exchange |
FIL/USDT | $0.8221 | $994,176 | 08:00:07 22/08/2026 |
| 118 |  AEGET |
FIL/USDT | $0.8229 | $987,849 | 08:00:20 22/08/2026 |
| 119 | Tapbit |
FIL/USDT | $0.8229 | $982,227 | 07:57:08 22/08/2026 |
| 120 | Ourbit |
FIL/USDT | $0.8175 | $970,644 | 07:51:11 22/08/2026 |
| 121 |  BiFinance |
FIL/USDT | $0.8235 | $936,106 | 07:57:08 22/08/2026 |
| 122 |  ZKE |
FIL/USDT | $0.8229 | $916,659 | 08:00:09 22/08/2026 |
| 123 | KCEX |
FIL/USDT | $0.8231 | $851,489 | 07:57:07 22/08/2026 |
| 124 |  CoinUp.io |
FIL/USDT | $0.8161 | $803,288 | 07:51:10 22/08/2026 |
| 125 | BloFin |
FIL/USDT | $0.8241 | $773,254 | 07:57:16 22/08/2026 |
| 126 |  Bitcastle |
FIL/USDT | $0.8229 | $733,891 | 08:00:17 22/08/2026 |
| 127 |  LeveX |
FIL/USDT | $0.8226 | $640,925 | 08:00:15 22/08/2026 |
| 128 | KuCoin |
FIL/USDT | $0.8243 | $638,855 | 07:56:23 22/08/2026 |
| 129 |  Bitvavo |
FIL/EUR | $0.8148 | $620,036 | 07:57:10 22/08/2026 |
| 130 | YEX |
FIL/USDT | $0.8199 | $619,108 | 08:00:10 22/08/2026 |
| 131 |  FMFW.io |
FIL/USD | $0.8225 | $594,700 | 07:57:07 22/08/2026 |
| 132 |  Mandala Exchange |
FIL/USDT | $0.8224 | $594,629 | 07:57:11 22/08/2026 |
| 133 |  Gleec BTC |
FIL/USDT | $0.8238 | $594,618 | 08:00:10 22/08/2026 |
| 134 |  HitBTC |
FIL/USDT | $0.8222 | $594,612 | 07:54:12 22/08/2026 |
| 135 | KTX |
FIL/USDT | $0.8237 | $530,448 | 08:00:07 22/08/2026 |
| 136 |  BitTap |
FIL/USDT | $0.8219 | $518,950 | 08:00:16 22/08/2026 |
| 137 | BingX |
FIL/USDT | $0.8229 | $502,676 | 07:57:07 22/08/2026 |
| 138 | Bitget |
FIL/USDC | $0.8213 | $497,619 | 07:55:04 22/08/2026 |
| 139 | Binance |
FIL/TRY | $0.8085 | $494,504 | 07:56:42 22/08/2026 |
| 140 | Bitbaby |
FIL/USDT | $0.8235 | $489,800 | 08:00:07 22/08/2026 |
| 141 |  BitKan |
FIL/USDT | $0.8221 | $459,284 | 08:00:12 22/08/2026 |
| 142 | Bitunix |
FIL/USDT | $0.8234 | $454,700 | 07:57:10 22/08/2026 |
| 143 |  CoinEx |
FIL/USDT | $0.8134 | $442,110 | 07:57:15 22/08/2026 |
| 144 |  Pionex |
FIL/USDT | $0.8236 | $437,707 | 07:57:11 22/08/2026 |
| 145 |  PointPay |
FIL/USDT | $0.8234 | $416,522 | 07:57:09 22/08/2026 |
| 146 | Bitbase |
FIL/USDC | $0.8226 | $406,351 | 07:54:18 22/08/2026 |
| 147 | Biconomy.com |
FIL/USDC | $0.8231 | $403,384 | 07:57:07 22/08/2026 |
| 148 | BYDFi |
FIL/USDT | $0.8219 | $396,634 | 08:00:10 22/08/2026 |
| 149 | Pionex |
FIL/USDT | $0.8231 | $395,448 | 07:57:16 22/08/2026 |
| 150 | WhiteBIT |
FIL/EUR | $0.8215 | $391,028 | 07:57:07 22/08/2026 |
| 151 |  Picol |
FIL/USDT | $0.8221 | $386,623 | 08:00:12 22/08/2026 |
| 152 |  BtcTurk | Kripto |
FIL/TRY | $0.8114 | $369,864 | 07:56:53 22/08/2026 |
| 153 | Bitunix |
FIL/USDC | $0.8227 | $367,610 | 07:57:17 22/08/2026 |
| 154 | EasiCoin |
FIL/USDT | $0.8229 | $347,817 | 08:00:07 22/08/2026 |
| 155 | WhiteBIT |
FIL/TRY | $0.8154 | $344,711 | 07:57:07 22/08/2026 |
| 156 |  Bithumb |
FIL/KRW | $0.8081 | $338,227 | 07:59:53 22/08/2026 |
| 157 |  CoinTR |
FIL/USDT | $0.8239 | $329,849 | 08:00:07 22/08/2026 |
| 158 | BitTap |
FIL/USDT | $0.8219 | $322,371 | 08:00:07 22/08/2026 |
| 159 | BITmarkets |
FIL/USDT | $0.8229 | $307,381 | 08:00:10 22/08/2026 |
| 160 | BTSE |
FIL/USDT | $0.8229 | $306,630 | 07:57:07 22/08/2026 |
| 161 |  BigONE |
FIL/USDT | $0.8231 | $295,125 | 07:57:08 22/08/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,988 | 08:00:10 22/08/2026 |
| 163 |  Niza.io |
FIL/USD | $0.8230 | $276,184 | 08:00:12 22/08/2026 |
| 164 |  Binance TR |
FIL/TRY | $0.8085 | $271,347 | 07:57:09 22/08/2026 |
| 165 | Bitbase |
FIL/USDC | $0.8233 | $241,286 | 07:57:08 22/08/2026 |
| 166 | Kraken |
FIL/EUR | $0.8246 | $229,202 | 07:59:25 22/08/2026 |
| 167 | SuperEx |
FIL/BTC | $0.8215 | $224,790 | 08:00:09 22/08/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.8237 | $222,743 | 08:00:08 22/08/2026 |
| 169 | WhiteBIT |
FIL/USDC | $0.8238 | $221,977 | 07:57:07 22/08/2026 |
| 170 | LBank |
FIL/USDC | $0.8236 | $218,936 | 07:57:08 22/08/2026 |
| 171 |  TxFlow |
FIL/USDC | $0.8241 | $212,732 | 07:57:26 22/08/2026 |
| 172 |  Bit2Me |
FIL/EUR | $0.8234 | $208,382 | 07:57:08 22/08/2026 |
| 173 | CoinEx |
FIL/USDT | $0.8238 | $200,880 | 07:59:53 22/08/2026 |
| 174 | BtcTurk | Kripto |
FIL/USDT | $0.8229 | $198,871 | 07:56:53 22/08/2026 |
| 175 |  Lighter |
FIL/USDC | $0.8169 | $193,184 | 07:57:15 22/08/2026 |
| 176 |  Paribu |
FIL/TRY | $0.8025 | $174,172 | 07:56:53 22/08/2026 |
| 177 |  Venus |
FIL/vFIL | $0.8213 | $150,198 | 07:57:07 22/08/2026 |
| 178 | Bitrue |
FIL/USDT | $0.8234 | $148,280 | 07:57:08 22/08/2026 |
| 179 |  Aster |
FIL/USDT | $0.8129 | $131,272 | 07:54:15 22/08/2026 |
| 180 | MGBX |
FIL/USDT | $0.8240 | $127,547 | 07:57:08 22/08/2026 |
| 181 | MEXC |
FIL/USDC | $0.8230 | $121,984 | 07:57:16 22/08/2026 |
| 182 | Ulink |
FIL/USDT | $3.68 | $109,741 | 08:00:18 22/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8207 | $105,809 | 07:56:45 22/08/2026 |
| 184 |  AlphaX |
FIL/USDT | $0.8219 | $100,959 | 08:00:15 22/08/2026 |
| 185 | CoinTR |
FIL/TRY | $0.8127 | $96,753.76 | 08:00:07 22/08/2026 |
| 186 |  Coinone |
FIL/KRW | $0.8102 | $92,964.52 | 07:56:54 22/08/2026 |
| 187 |  Crypto.com Exchange |
FIL/USD | $0.8235 | $89,240.00 | 07:57:10 22/08/2026 |
| 188 | OKX |
FIL/USDC | $0.8236 | $88,088.97 | 07:56:24 22/08/2026 |
| 189 | LeveX |
FIL/USDC | $0.8221 | $81,152.99 | 08:00:15 22/08/2026 |
| 190 |  BitxEX |
FIL/USDT | $0.8223 | $79,067.42 | 08:00:16 22/08/2026 |
| 191 |  XBO.com |
FIL/USDC | $0.8250 | $70,334.41 | 08:00:08 22/08/2026 |
| 192 | Binance |
FIL/FDUSD | $0.8224 | $68,478.16 | 07:56:42 22/08/2026 |
| 193 | Binance |
FIL/BTC | $0.8242 | $66,541.56 | 07:56:42 22/08/2026 |
| 194 | Bitcastle |
FIL/USDT | $0.8219 | $65,172.71 | 08:00:12 22/08/2026 |
| 195 | Coinbase Exchange |
FIL/EUR | $0.8213 | $65,076.77 | 07:56:59 22/08/2026 |
| 196 | Cofinex |
FIL/USDT | $0.8238 | $62,179.36 | 08:00:13 22/08/2026 |
| 197 | XBO.com |
FIL/USDT | $0.8239 | $59,167.85 | 08:00:08 22/08/2026 |
| 198 |  Gemini |
FIL/USD | $0.8153 | $54,682.53 | 07:59:54 22/08/2026 |
| 199 | Cofinex |
FIL/USDC | $0.8213 | $54,567.27 | 08:00:13 22/08/2026 |
| 200 | Deepcoin |
FIL/USDT | $0.8235 | $52,232.11 | 07:57:08 22/08/2026 |
| 201 |  Bitfinex |
FIL/USD | $0.8241 | $51,518.79 | 07:58:54 22/08/2026 |
| 202 |  Coinstore |
FIL/USDT | $0.8219 | $49,712.89 | 08:00:10 22/08/2026 |
| 203 | Bybit |
FIL/USDC | $0.8212 | $48,220.50 | 07:54:12 22/08/2026 |
| 204 | OKX |
FIL/EUR | $0.8228 | $42,807.11 | 07:56:24 22/08/2026 |
| 205 |  Globe Derivative Exchange |
FIL/USD | $0.8229 | $37,320.16 | 08:00:17 22/08/2026 |
| 206 | OKX |
FIL/TRY | $0.8033 | $37,172.25 | 07:56:24 22/08/2026 |
| 207 | Gate |
FIL/USDC | $0.8191 | $35,662.67 | 07:56:24 22/08/2026 |
| 208 | BITmarkets |
FIL/USDC | $0.8241 | $35,332.14 | 08:00:10 22/08/2026 |
| 209 |  ICRYPEX |
FIL/USDT | $0.8339 | $34,910.34 | 08:00:11 22/08/2026 |
| 210 | Kraken |
FIL/GBP | $0.8198 | $32,965.08 | 07:59:25 22/08/2026 |
| 211 | Crypto.com Exchange |
FIL/USDT | $0.8177 | $30,806.35 | 07:57:10 22/08/2026 |
| 212 | OKX |
FIL/USD | $0.8100 | $28,836.44 | 07:56:24 22/08/2026 |
| 213 | Coinbase Exchange |
FIL/GBP | $0.8185 | $28,220.09 | 07:56:59 22/08/2026 |
| 214 | Bitfinex |
FIL/USDT | $0.7805 | $28,208.58 | 07:57:15 22/08/2026 |
| 215 | MEXC |
FIL/USDC | $0.8186 | $26,546.70 | 07:54:07 22/08/2026 |
| 216 |  Korbit |
FIL/KRW | $0.8102 | $25,804.76 | 07:54:07 22/08/2026 |
| 217 |  Koinpark |
FIL/INR | $0.8613 | $25,198.70 | 08:00:10 22/08/2026 |
| 218 | Koinpark |
FIL/USDT | $0.8238 | $23,329.34 | 08:00:10 22/08/2026 |
| 219 | Crypto.com Exchange |
FIL/USD | $0.8047 | $22,928.28 | 04:42:19 22/08/2026 |
| 220 | Gate |
FIL/ETH | $0.8266 | $17,003.49 | 07:56:24 22/08/2026 |
| 221 |  CoinDCX |
FIL/INR | $0.8359 | $14,903.89 | 07:57:07 22/08/2026 |
| 222 | Upbit |
FIL/BTC | $0.8109 | $13,830.97 | 07:56:23 22/08/2026 |
| 223 |  OKJ |
FIL/JPY | $0.8047 | $13,586.42 | 07:57:10 22/08/2026 |
| 224 |  Blynex |
FIL/USDT | $0.8138 | $13,077.96 | 07:48:09 22/08/2026 |
| 225 | Ekbit |
FIL/USDT | $0.8226 | $11,264.10 | 08:00:07 22/08/2026 |
| 226 | AEGET |
FIL/USDT | $0.8235 | $11,237.90 | 07:57:11 22/08/2026 |
| 227 | Kraken |
FIL/XBT | $0.8237 | $9,584.44 | 07:59:55 22/08/2026 |
| 228 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8202 | $9,510.72 | 07:56:11 22/08/2026 |
| 229 | Coinbase Exchange |
FIL/BTC | $0.8131 | $8,446.89 | 07:56:59 22/08/2026 |
| 230 | Bitfinex |
FIL/USDT | $0.8164 | $8,139.27 | 07:58:54 22/08/2026 |
| 231 |  Flipster |
FIL/USDT | $0.8226 | $8,030.49 | 08:00:15 22/08/2026 |
| 232 |  Tokocrypto |
FIL/USDT | $0.8232 | $7,820.79 | 07:57:08 22/08/2026 |
| 233 | Niza.io |
FIL/GBP | $0.8198 | $7,753.10 | 08:00:12 22/08/2026 |
| 234 |  TRIV |
FIL/IDR | $0.8271 | $7,266.81 | 08:00:15 22/08/2026 |
| 235 | TRIV |
FIL/USDT | $0.8240 | $7,266.75 | 08:00:15 22/08/2026 |
| 236 | BITmarkets |
FIL/IDR | $0.8204 | $6,887.85 | 08:00:10 22/08/2026 |
| 237 | Gate |
FIL/BTC | $0.8039 | $6,827.99 | 07:56:24 22/08/2026 |
| 238 | BYDFi |
FIL/USDC | $0.8251 | $6,596.04 | 08:00:10 22/08/2026 |
| 239 |  ApeSwap (BSC) |
FIL/WBNB | $0.8203 | $6,216.95 | 07:57:26 22/08/2026 |
| 240 |  Binance TH |
FIL/USDT | $0.8235 | $5,841.42 | 07:57:08 22/08/2026 |
| 241 |  Bybit EU |
FIL/USDC | $0.8234 | $5,799.20 | 08:00:12 22/08/2026 |
| 242 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8226 | $4,305.40 | 07:59:08 22/08/2026 |
| 243 |  THENA FUSION |
FIL/WBNB | $0.8204 | $4,190.77 | 07:53:35 22/08/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $0.8174 | $4,163.51 | 08:00:10 22/08/2026 |
| 245 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8221 | $4,031.70 | 07:53:59 22/08/2026 |
| 246 |  Bitcoiva |
FIL/INR | $0.8562 | $3,712.47 | 08:00:08 22/08/2026 |
| 247 | Kanga Exchange |
FIL/USDC | $0.8244 | $3,556.36 | 08:00:10 22/08/2026 |
| 248 | CoinEx |
FIL/USDC | $0.8249 | $2,914.52 | 07:59:53 22/08/2026 |
| 249 |  Binance.US |
FIL/USDT | $0.8224 | $2,888.97 | 07:59:53 22/08/2026 |
| 250 |  Bitlo |
FIL/TRY | $0.8143 | $2,884.73 | 08:00:10 22/08/2026 |
| 251 | CoinEx |
FIL/BTC | $0.8256 | $2,853.14 | 07:59:53 22/08/2026 |
| 252 |  Biswap v2 |
FIL/USDT | $0.8213 | $2,675.06 | 07:54:16 22/08/2026 |
| 253 |  BabySwap |
FIL/USDT | $0.8200 | $2,591.54 | 07:53:58 22/08/2026 |
| 254 | DigiFinex |
FIL/BTC | $0.8231 | $2,333.82 | 07:57:10 22/08/2026 |
| 255 |  Indodax |
FIL/IDR | $0.7778 | $2,285.78 | 07:59:23 22/08/2026 |
| 256 | FameEX |
FIL/USDT | $0.8200 | $1,915.70 | 07:57:07 22/08/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.8229 | $1,409.60 | 08:00:08 22/08/2026 |
| 258 |  WOO X |
FIL/USDT | $0.8250 | $1,280.81 | 07:57:15 22/08/2026 |
| 259 |  Azbit |
FIL/USDT | $0.8150 | $1,157.50 | 07:57:07 22/08/2026 |
| 260 | Upbit |
FIL/USDT | $0.8223 | $1,044.96 | 07:56:23 22/08/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8205 | $787.35 | 07:53:39 22/08/2026 |
| 262 |  Fstswap |
FIL/FIST | $0.8177 | $757.08 | 07:54:17 22/08/2026 |
| 263 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 264 | Uniswap v3 (BSC) |
FIL/USDT | $0.8189 | $704.74 | 07:53:39 22/08/2026 |
| 265 | CoinDCX |
FIL/USDT | $0.8233 | $519.54 | 07:57:07 22/08/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8203 | $518.74 | 07:53:39 22/08/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8195 | $308.31 | 07:54:02 22/08/2026 |
| 268 |  MDEX (BSC) |
FIL/USDT | $0.8187 | $246.50 | 07:53:40 22/08/2026 |
| 269 |  CEX.IO |
FIL/EUR | $0.8242 | $52.73 | 07:54:12 22/08/2026 |
| 270 |  Bitkub |
FIL/THB | $0.7404 | $45.49 | 07:57:07 22/08/2026 |
| 271 |  Giottus |
FIL/USDT | $0.8173 | $41.40 | 07:45:08 22/08/2026 |
| 272 | Giottus |
FIL/INR | $0.6688 | $33.88 | 07:45:08 22/08/2026 |
| 273 | CEX.IO |
FIL/USDC | $0.8238 | $31.92 | 07:54:12 22/08/2026 |
| 274 | CEX.IO |
FIL/USDT | $0.8233 | $25.49 | 07:54:12 22/08/2026 |
| 275 |  Uniswap v4 (BSC) |
BNB/FIL | $694.62 | $23.95 | 07:35:58 22/08/2026 |
| 276 | Bitazza |
FIL/THB | $0.8072 | $23.60 | 08:00:08 22/08/2026 |
| 277 | CEX.IO |
FIL/USD | $0.8241 | $22.67 | 07:54:12 22/08/2026 |
| 278 |  ZebPay |
FIL/INR | $0.8584 | $12.17 | 07:57:10 22/08/2026 |
| 279 | WOO X |
FIL/USDT | $0.8229 | $3.40 | 07:57:08 22/08/2026 |
| 280 |  Unocoin |
FIL/INR | $0.7316 | $0.001660 | 07:57:10 22/08/2026 |
| 281 | HitBTC |
FIL/BTC | $0.8554 | $0 | 07:54:12 22/08/2026 |
| 282 | HitBTC |
FIL/USDC | $0.6279 | $0 | 07:54:12 22/08/2026 |
| 283 |  Bitbns |
FIL/INR | $1.02 | $0 | 07:57:09 22/08/2026 |
| 284 | Tokocrypto |
FIL/USDC | $0.8238 | $0 | 07:57:08 22/08/2026 |
| 285 |  digitalexchange.id |
FIL/IDR | $0.8258 | $0 | 07:57:09 22/08/2026 |
| 286 | FMFW.io |
FIL/BTC | $0.8577 | $0 | 07:57:07 22/08/2026 |
| 287 | FMFW.io |
FIL/USDC | $0.6279 | $0 | 07:57:07 22/08/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.8234 | $0 | 08:00:07 22/08/2026 |
| 289 |  Gate US |
FIL/USDT | $0.8239 | $0 | 08:00:07 22/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 22/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,276,892 với tỷ giá $0.7830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.