Filecoin FIL
Xếp hạng #67
22:23:00 14/04/2026
Giá Filecoin (FIL)
$0.9011 3.39%
0.00001203 BTC
24,012 VND
Thấp: $0.8592
Cao: $0.9259
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9074 | $94,970,770 | 22:00:07 14/04/2026 |
| 2 |  Binance |
FIL/USDT | $0.9082 | $85,532,254 | 21:54:16 14/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9064 | $81,131,008 | 22:00:12 14/04/2026 |
| 4 |  SunX |
FIL/USDT | $0.9069 | $79,701,143 | 22:00:08 14/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,176,867 | 21:57:15 14/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9064 | $63,970,270 | 21:57:15 14/04/2026 |
| 7 |  KTX |
FIL/USDT | $0.9063 | $57,787,421 | 22:00:15 14/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9053 | $53,914,134 | 22:00:15 14/04/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9063 | $52,200,817 | 22:00:16 14/04/2026 |
| 10 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9075 | $43,481,967 | 21:57:17 14/04/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9075 | $42,968,239 | 21:57:17 14/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9074 | $42,600,539 | 22:00:18 14/04/2026 |
| 14 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9077 | $32,823,438 | 21:57:16 14/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9093 | $28,933,929 | 21:54:15 14/04/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9053 | $28,714,443 | 22:00:16 14/04/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9053 | $28,713,900 | 22:00:16 14/04/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.9058 | $27,922,668 | 22:00:15 14/04/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.9054 | $27,909,737 | 22:00:15 14/04/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9084 | $27,886,155 | 21:57:15 14/04/2026 |
| 22 |  BTCC |
FIL/USDT | $0.9094 | $22,789,194 | 21:57:16 14/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9095 | $22,567,008 | 21:56:23 14/04/2026 |
| 24 |  BiFinance |
FIL/USDT | $0.9084 | $20,748,285 | 21:57:08 14/04/2026 |
| 25 |  Hotcoin |
FIL/USDT | $0.9065 | $15,606,584 | 21:57:18 14/04/2026 |
| 26 |  BingX |
FIL/USDT | $0.9065 | $14,998,133 | 21:57:15 14/04/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.9084 | $14,127,771 | 21:57:15 14/04/2026 |
| 28 | KuCoin |
FIL/USDT | $0.9087 | $13,138,925 | 21:54:18 14/04/2026 |
| 29 |  Websea |
FIL/USDT | $0.9074 | $13,087,735 | 21:57:17 14/04/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9074 | $13,008,544 | 21:57:15 14/04/2026 |
| 31 |  CEEX exchange |
FIL/USDT | $0.9084 | $12,211,308 | 22:00:08 14/04/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9113 | $11,414,936 | 21:54:09 14/04/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.9053 | $10,832,274 | 22:00:16 14/04/2026 |
| 34 |  BiKing |
FIL/USDT | $0.9082 | $10,658,541 | 21:54:18 14/04/2026 |
| 35 |  YEX |
FIL/USDT | $0.9064 | $10,603,411 | 21:57:16 14/04/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.9095 | $9,747,815 | 21:57:15 14/04/2026 |
| 37 | Binance |
FIL/USDT | $0.9084 | $9,247,817 | 21:57:02 14/04/2026 |
| 38 |  OneEx |
FIL/USDT | $0.9072 | $8,555,071 | 22:00:09 14/04/2026 |
| 39 |  WhiteBIT |
FIL/USDT | $0.9063 | $8,177,279 | 21:54:15 14/04/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.9075 | $8,057,886 | 21:45:15 14/04/2026 |
| 41 |  MEXC |
FILECOIN/USDT | $0.9073 | $7,782,746 | 21:54:16 14/04/2026 |
| 42 |  Bybit |
FIL/USDT | $0.9086 | $7,666,710 | 21:54:16 14/04/2026 |
| 43 |  HTX |
FIL/USDT | $0.9088 | $7,621,077 | 21:59:55 14/04/2026 |
| 44 |  Bibox |
FIL/USDT | $2.34 | $7,504,738 | 22:00:09 14/04/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.9062 | $7,196,962 | 22:00:09 14/04/2026 |
| 46 | Binance |
FIL/USDC | $0.9085 | $6,926,986 | 21:54:16 14/04/2026 |
| 47 |  Bitop |
FIL/USDT | $0.9083 | $6,835,654 | 22:00:18 14/04/2026 |
| 48 |  WEEX |
FIL/USDT | $0.9064 | $6,727,888 | 21:57:16 14/04/2026 |
| 49 |  Cofinex |
FIL/USDT | $0.9079 | $6,650,230 | 22:00:15 14/04/2026 |
| 50 |  Bitget |
FIL/USDT | $0.9091 | $6,641,607 | 21:54:15 14/04/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.9072 | $6,164,671 | 21:54:16 14/04/2026 |
| 52 | WhiteBIT |
FIL/USDT | $0.9093 | $5,765,890 | 21:54:07 14/04/2026 |
| 53 | Hotcoin |
FIL/USDT | $0.9104 | $5,680,703 | 21:57:05 14/04/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.9092 | $5,401,975 | 21:54:10 14/04/2026 |
| 55 |  Ourbit |
FIL/USDT | $0.9065 | $5,324,676 | 21:57:16 14/04/2026 |
| 56 |  OKX |
FIL/USDT | $0.9096 | $5,187,031 | 21:56:23 14/04/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.9063 | $5,181,248 | 22:00:13 14/04/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.9074 | $5,120,523 | 21:57:15 14/04/2026 |
| 59 |  NovaEx |
FIL/USDT | $0.9064 | $5,117,065 | 22:00:16 14/04/2026 |
| 60 |  Gate |
FIL/USDT | $0.9082 | $4,902,087 | 21:54:19 14/04/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.9084 | $4,747,762 | 21:57:16 14/04/2026 |
| 62 |  YUBIT |
FIL/USDT | $0.9063 | $4,729,845 | 21:57:15 14/04/2026 |
| 63 |  LBank |
FIL/USDT | $0.9086 | $4,654,254 | 21:57:11 14/04/2026 |
| 64 |  EagleX |
FIL/USDT | $0.9053 | $4,649,135 | 22:00:15 14/04/2026 |
| 65 | BTCC |
FIL/USDT | $0.9084 | $4,624,686 | 21:57:08 14/04/2026 |
| 66 |  4E |
FIL/USDT | $0.9093 | $4,547,914 | 21:54:09 14/04/2026 |
| 67 |  EasiCoin |
FIL/USDT | $0.9054 | $4,179,899 | 22:00:16 14/04/2026 |
| 68 | 4E |
FIL/USDT | $0.9072 | $4,170,760 | 21:54:15 14/04/2026 |
| 69 |  Aivora Exchange |
FIL/USDT | $0.8864 | $3,998,892 | 22:00:16 14/04/2026 |
| 70 |  KCEX |
FIL/USDT | $0.9075 | $3,761,096 | 21:57:15 14/04/2026 |
| 71 | CoinW |
FIL/USDT | $0.9085 | $3,685,079 | 21:54:08 14/04/2026 |
| 72 |  Millionero |
FIL/USDT | $0.9053 | $3,597,067 | 22:00:15 14/04/2026 |
| 73 |  CoinP |
FIL/USDT | $0.9074 | $3,558,572 | 22:00:07 14/04/2026 |
| 74 | KTX |
FIL/USDT | $0.9072 | $3,512,516 | 22:00:09 14/04/2026 |
| 75 |  BitMart |
FIL/USDT | $0.9083 | $3,106,089 | 21:57:08 14/04/2026 |
| 76 | YUBIT |
FIL/USDT | $0.9074 | $2,883,007 | 21:57:07 14/04/2026 |
| 77 | EagleX |
FIL/USDT | $0.9052 | $2,850,226 | 22:00:08 14/04/2026 |
| 78 | MEXC |
FIL/USDT | $0.9084 | $2,800,090 | 21:54:07 14/04/2026 |
| 79 | AscendEX |
FIL/USDT | $0.9104 | $2,715,011 | 21:57:07 14/04/2026 |
| 80 |  Coinbase International Exchange |
FIL/USDC | $0.9084 | $2,571,441 | 22:00:16 14/04/2026 |
| 81 | BitradeX |
FIL/USDT | $0.9103 | $2,525,763 | 21:54:07 14/04/2026 |
| 82 | HTX |
FIL/USDT | $0.9074 | $2,501,150 | 21:57:16 14/04/2026 |
| 83 | CoinP |
FIL/USDT | $0.9084 | $2,315,275 | 22:00:15 14/04/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.9078 | $2,301,212 | 21:57:16 14/04/2026 |
| 85 |  UZX |
FIL/USDT | $0.9084 | $2,154,915 | 21:57:11 14/04/2026 |
| 86 |  VOOX Exchange |
FIL/USDT | $0.9075 | $2,147,079 | 21:57:18 14/04/2026 |
| 87 | Echobit |
FIL/USDT | $0.9084 | $2,123,014 | 21:57:10 14/04/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.9081 | $2,118,145 | 21:57:07 14/04/2026 |
| 89 |  Paribu |
FIL/TRY | $0.9079 | $2,102,805 | 21:59:32 14/04/2026 |
| 90 | YEX |
FIL/USD | $0.9068 | $2,024,246 | 21:57:16 14/04/2026 |
| 91 |  ApeX Omni |
FIL/USDT | $0.9044 | $1,956,183 | 22:00:15 14/04/2026 |
| 92 |  Dmex |
FIL/USD | $0.9069 | $1,923,999 | 22:03:15 14/04/2026 |
| 93 |  Phemex |
FIL/USDT | $0.9084 | $1,846,733 | 21:57:14 14/04/2026 |
| 94 |  AstralX |
FIL/USDT | $0.9054 | $1,842,078 | 22:00:16 14/04/2026 |
| 95 |  XT.COM |
FIL/USDT | $0.9084 | $1,824,203 | 21:57:09 14/04/2026 |
| 96 |  Ekbit |
FIL/USDT | $0.9072 | $1,815,110 | 22:00:08 14/04/2026 |
| 97 | idax exchange |
FIL/USDT | $0.9072 | $1,808,729 | 22:00:11 14/04/2026 |
| 98 |  ASTX |
FIL/USDT | $0.9072 | $1,802,007 | 22:00:09 14/04/2026 |
| 99 |  Tebbit |
FIL/USDT | $0.9072 | $1,799,590 | 22:00:08 14/04/2026 |
| 100 | WhiteBIT |
FIL/USDC | $0.9103 | $1,776,921 | 21:54:07 14/04/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.9063 | $1,702,553 | 22:00:16 14/04/2026 |
| 102 |  MGBX |
FIL/USDT | $0.9034 | $1,482,878 | 22:00:16 14/04/2026 |
| 103 |  AlphaX |
FIL/USDT | $0.9054 | $1,456,934 | 22:00:24 14/04/2026 |
| 104 | BITmarkets |
FIL/USD | $0.9070 | $1,455,159 | 22:00:11 14/04/2026 |
| 105 | B2Z Exchange |
FIL/USD | $0.9070 | $1,455,045 | 22:00:11 14/04/2026 |
| 106 |  Bitcoiva |
FIL/USDT | $0.9092 | $1,376,387 | 22:00:08 14/04/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9072 | $1,343,581 | 22:00:07 14/04/2026 |
| 108 |  CoinChief |
FIL/USDT | $0.9094 | $1,332,676 | 21:57:08 14/04/2026 |
| 109 | Binance |
FIL/USDC | $0.9097 | $1,302,092 | 21:56:32 14/04/2026 |
| 110 | WhiteBIT |
FIL/TRY | $0.9074 | $1,302,044 | 21:54:07 14/04/2026 |
| 111 |  Ju.com |
FIL/USDT | $0.9093 | $1,281,157 | 21:54:07 14/04/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.9093 | $1,208,951 | 22:00:15 14/04/2026 |
| 113 | Gate |
FIL/USDT | $0.9094 | $1,149,910 | 21:56:24 14/04/2026 |
| 114 | OrangeX |
FIL/USDT | $0.9084 | $1,134,561 | 21:57:07 14/04/2026 |
| 115 | Millionero |
FIL/USDT | $0.9066 | $1,104,233 | 22:00:07 14/04/2026 |
| 116 |  Venus |
FIL/vFIL | $0.9087 | $1,090,232 | 21:57:09 14/04/2026 |
| 117 |  ZKE |
FIL/USDT | $0.9072 | $1,085,237 | 22:00:09 14/04/2026 |
| 118 |  Grvt |
FIL/USDT | $0.9084 | $1,055,399 | 21:51:16 14/04/2026 |
| 119 | Hibt |
FIL/USDT | $0.9084 | $1,036,152 | 21:57:09 14/04/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $0.9064 | $1,018,841 | 22:00:11 14/04/2026 |
| 121 |  Upbit |
FIL/KRW | $0.9106 | $976,538 | 21:56:53 14/04/2026 |
| 122 | Phemex |
FIL/USDT | $0.9065 | $948,470 | 21:57:17 14/04/2026 |
| 123 | Tapbit |
FIL/USDT | $0.9073 | $898,108 | 21:57:07 14/04/2026 |
| 124 | Ourbit |
FIL/USDT | $0.9089 | $886,847 | 21:54:07 14/04/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.9084 | $878,576 | 21:57:09 14/04/2026 |
| 126 | WhiteBIT |
FIL/EUR | $0.9098 | $852,406 | 21:54:07 14/04/2026 |
| 127 | Toobit |
FIL/USDT | $0.9084 | $852,033 | 21:57:07 14/04/2026 |
| 128 |  SunX |
FIL/USDT | $0.9004 | $825,451 | 22:03:17 14/04/2026 |
| 129 |  Coinbase Exchange |
FIL/USD | $0.9100 | $794,028 | 21:56:29 14/04/2026 |
| 130 | Bybit |
FIL/USDT | $0.9093 | $789,119 | 21:54:11 14/04/2026 |
| 131 |  BitKan |
FIL/USDT | $0.9094 | $760,605 | 22:00:07 14/04/2026 |
| 132 | YEX |
FIL/USDT | $0.9002 | $725,456 | 22:00:12 14/04/2026 |
| 133 | Bitunix |
FIL/USDT | $0.9074 | $711,746 | 21:57:10 14/04/2026 |
| 134 |  BlockFin |
FIL/USDT | $0.9064 | $693,508 | 22:00:07 14/04/2026 |
| 135 |  Bitcastle |
FIL/USDT | $0.9053 | $681,379 | 22:00:19 14/04/2026 |
| 136 | BingX |
FIL/USDT | $0.9075 | $654,102 | 21:42:08 14/04/2026 |
| 137 |  Bitrue |
FIL/USDT | $0.9055 | $597,570 | 21:57:16 14/04/2026 |
| 138 | Biconomy.com |
FIL/USDT | $0.9085 | $591,839 | 21:45:11 14/04/2026 |
| 139 |  LeveX |
FIL/USDT | $0.9065 | $473,558 | 22:00:15 14/04/2026 |
| 140 | MEXC |
FIL/USDC | $0.9071 | $466,994 | 21:54:07 14/04/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9068 | $461,137 | 22:00:17 14/04/2026 |
| 142 | B2Z Exchange |
FIL/USDT | $0.9069 | $452,973 | 22:00:11 14/04/2026 |
| 143 | BITmarkets |
FIL/USDT | $0.9072 | $452,858 | 22:00:11 14/04/2026 |
| 144 | BTSE |
FIL/USDT | $0.9103 | $451,531 | 21:54:07 14/04/2026 |
| 145 |  EdgeX |
FIL/USD | $0.9070 | $439,244 | 22:03:16 14/04/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.9074 | $433,354 | 21:57:07 14/04/2026 |
| 147 | Biconomy.com |
FIL/USDC | $0.9089 | $425,156 | 21:45:11 14/04/2026 |
| 148 |  Pionex |
FIL/USDT | $0.9090 | $424,991 | 21:57:09 14/04/2026 |
| 149 |  BloFin |
FIL/USDT | $0.9064 | $420,777 | 21:51:10 14/04/2026 |
| 150 |  Hyperliquid |
FIL/USD | $0.9074 | $403,110 | 21:57:26 14/04/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.9074 | $403,029 | 22:00:13 14/04/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.9073 | $402,988 | 22:00:13 14/04/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.9070 | $402,845 | 22:00:08 14/04/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.9083 | $402,461 | 21:57:09 14/04/2026 |
| 155 |  Globe Derivative Exchange |
FIL/USD | $0.9068 | $396,962 | 22:00:16 14/04/2026 |
| 156 | TruBit Pro Exchange |
FIL/USDT | $0.9082 | $383,124 | 22:00:08 14/04/2026 |
| 157 | EasiCoin |
FIL/USDT | $0.9072 | $379,101 | 22:00:08 14/04/2026 |
| 158 | MEXC |
FIL/USDC | $0.9086 | $375,744 | 21:54:16 14/04/2026 |
| 159 | Bitbaby |
FIL/USDC | $0.9087 | $373,865 | 21:57:16 14/04/2026 |
| 160 |  Picol |
FIL/USDT | $0.9067 | $373,716 | 22:00:09 14/04/2026 |
| 161 |  CrypFine |
FIL/USDT | $0.9074 | $372,859 | 21:57:10 14/04/2026 |
| 162 |  GroveX |
FIL/USDT | $0.9079 | $371,688 | 22:00:11 14/04/2026 |
| 163 | MGBX |
FIL/USDT | $0.9072 | $348,848 | 22:00:08 14/04/2026 |
| 164 | FameEX |
FIL/USDT | $0.9104 | $342,859 | 21:57:07 14/04/2026 |
| 165 | Bitget |
FIL/USDT | $0.9083 | $336,610 | 21:54:10 14/04/2026 |
| 166 | BYDFi |
FIL/USDT | $0.9102 | $330,953 | 21:54:13 14/04/2026 |
| 167 | SunX |
FIL/USDT | $0.9063 | $329,613 | 22:00:18 14/04/2026 |
| 168 |  CoinTR |
FIL/USDT | $0.9094 | $314,578 | 21:57:07 14/04/2026 |
| 169 | Pionex |
FIL/USDT | $0.9075 | $305,512 | 21:57:15 14/04/2026 |
| 170 | Bitunix |
FIL/USDC | $0.9077 | $300,873 | 21:57:15 14/04/2026 |
| 171 |  BigONE |
FIL/USDT | $0.9090 | $289,432 | 21:54:10 14/04/2026 |
| 172 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,064 | 22:00:08 14/04/2026 |
| 173 | LBank |
FIL/USDC | $0.9097 | $262,185 | 21:57:11 14/04/2026 |
| 174 |  XXKK |
FIL/USDT | $0.9064 | $261,133 | 22:00:18 14/04/2026 |
| 175 |  Bitazza |
FIL/USDT | $0.9092 | $251,019 | 22:00:08 14/04/2026 |
| 176 |  HyperPay Futures |
FIL/USDT | $0.9065 | $250,864 | 22:00:23 14/04/2026 |
| 177 |  PointPay |
FIL/USDT | $0.9084 | $235,380 | 21:57:07 14/04/2026 |
| 178 | Binance |
FIL/TRY | $0.9085 | $224,998 | 21:56:32 14/04/2026 |
| 179 |  Bithumb |
FIL/KRW | $0.9087 | $214,828 | 21:59:53 14/04/2026 |
| 180 | KCEX |
FIL/USDT | $0.9074 | $200,678 | 21:57:11 14/04/2026 |
| 181 | Cofinex |
FIL/USD | $0.9088 | $192,828 | 22:00:15 14/04/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.9098 | $185,113 | 21:57:09 14/04/2026 |
| 183 |  Coincall |
FIL/USD | $0.9060 | $182,970 | 22:00:16 14/04/2026 |
| 184 | Ulink |
FIL/USDT | $0.9063 | $164,415 | 22:00:19 14/04/2026 |
| 185 |  Binance TR |
FIL/TRY | $0.9074 | $163,172 | 21:57:11 14/04/2026 |
| 186 |  Lighter |
FIL/USDC | $0.9051 | $161,969 | 21:57:15 14/04/2026 |
| 187 | BlockFin |
FIL/USDT | $0.9074 | $155,152 | 22:00:15 14/04/2026 |
| 188 | BloFin |
FIL/USDT | $0.9085 | $134,183 | 21:57:23 14/04/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $0.9067 | $123,955 | 21:56:23 14/04/2026 |
| 190 | SuperEx |
FIL/BTC | $0.9092 | $119,257 | 21:54:09 14/04/2026 |
| 191 | Bitrue |
FIL/USDT | $0.9084 | $117,942 | 21:57:07 14/04/2026 |
| 192 |  Qmall Exchange |
FIL/USDT | $0.9071 | $117,287 | 22:00:10 14/04/2026 |
| 193 |  Deepcoin |
FIL/USDT | $0.9085 | $97,844.15 | 21:57:15 14/04/2026 |
| 194 |  BlueBit |
FIL/USDT | $0.9092 | $92,167.03 | 22:00:11 14/04/2026 |
| 195 |  Kraken |
FIL/USD | $0.9080 | $91,242.69 | 21:59:56 14/04/2026 |
| 196 | CoinTR |
FIL/TRY | $0.9067 | $90,611.62 | 21:57:07 14/04/2026 |
| 197 | BitTap |
FIL/USDT | $0.9062 | $86,739.00 | 22:00:08 14/04/2026 |
| 198 |  CoinEx |
FIL/USDT | $0.9080 | $83,248.91 | 21:59:54 14/04/2026 |
| 199 |  PrimeXBT |
FIL/USDT | $0.9073 | $69,488.31 | 22:00:16 14/04/2026 |
| 200 |  Coinone |
FIL/KRW | $0.9155 | $67,750.04 | 21:59:53 14/04/2026 |
| 201 | BYDFi |
FIL/USDC | $0.9077 | $66,808.63 | 22:00:15 14/04/2026 |
| 202 | BITmarkets |
FIL/USDC | $0.9086 | $65,755.52 | 22:00:11 14/04/2026 |
| 203 | B2Z Exchange |
FIL/USDC | $0.9088 | $65,733.04 | 22:00:11 14/04/2026 |
| 204 | LeveX |
FIL/USDC | $0.9068 | $62,077.22 | 22:00:15 14/04/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.9063 | $58,474.59 | 22:00:14 14/04/2026 |
| 206 | Cofinex |
FIL/USDT | $0.9082 | $53,077.84 | 22:00:11 14/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9083 | $51,704.26 | 21:56:46 14/04/2026 |
| 208 | Cofinex |
FIL/USDC | $0.9086 | $50,355.16 | 22:00:11 14/04/2026 |
| 209 | Binance |
FIL/FDUSD | $0.9089 | $47,185.66 | 21:56:32 14/04/2026 |
| 210 |  ADEN |
FIL/USDT | $0.9068 | $44,004.87 | 22:03:46 14/04/2026 |
| 211 | Bitget |
FIL/USDC | $0.9086 | $43,410.41 | 21:54:10 14/04/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.9154 | $39,941.29 | 21:56:23 14/04/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.9090 | $39,867.71 | 21:57:07 14/04/2026 |
| 214 | Gate |
FIL/ETH | $0.9084 | $36,832.59 | 21:56:24 14/04/2026 |
| 215 |  Aster |
FIL/USDT | $0.9102 | $31,592.81 | 21:54:15 14/04/2026 |
| 216 | Millionero |
FIL/USDC | $0.9068 | $31,252.11 | 22:00:07 14/04/2026 |
| 217 |  BitDelta |
FIL/USDT | $0.9084 | $31,078.20 | 21:57:07 14/04/2026 |
| 218 | Tebbit |
FIL/USDT | $0.9063 | $26,851.20 | 22:00:16 14/04/2026 |
| 219 | BYDFi |
FIL/USDC | $0.9075 | $26,815.48 | 21:54:13 14/04/2026 |
| 220 | Bibox |
5FIL/USD | $0.9090 | $24,420.29 | 22:00:09 14/04/2026 |
| 221 |  Bitfinex |
FIL/USDT | $0.9026 | $23,832.64 | 21:59:23 14/04/2026 |
| 222 |  Gemini |
FIL/USD | $0.9093 | $23,277.30 | 21:59:53 14/04/2026 |
| 223 | Gate |
FIL/BTC | $0.9085 | $23,099.60 | 21:56:24 14/04/2026 |
| 224 |  Niza.io |
FIL/USD | $0.9070 | $22,509.39 | 21:54:10 14/04/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.9204 | $22,360.05 | 22:00:08 14/04/2026 |
| 226 | OKX |
FIL/USD | $0.9100 | $20,372.11 | 21:56:23 14/04/2026 |
| 227 | Bybit |
FIL/USDC | $0.9088 | $20,054.90 | 21:54:11 14/04/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.9082 | $17,980.37 | 22:00:09 14/04/2026 |
| 229 | Binance |
FIL/BTC | $0.9081 | $17,538.78 | 21:56:32 14/04/2026 |
| 230 | WEEX |
FIL/USDT | $0.9084 | $14,042.77 | 21:57:08 14/04/2026 |
| 231 | WEEX |
FIL/USDC | $0.9077 | $12,924.21 | 21:57:08 14/04/2026 |
| 232 | Kraken |
FIL/EUR | $0.9104 | $11,510.20 | 21:59:56 14/04/2026 |
| 233 |  Bit2Me |
FIL/EUR | $0.9105 | $11,259.38 | 21:57:07 14/04/2026 |
| 234 | Bitfinex |
FIL/USD | $0.9092 | $10,936.95 | 21:59:53 14/04/2026 |
| 235 |  Kanga Exchange |
FIL/USDC | $0.9076 | $10,639.62 | 22:00:07 14/04/2026 |
| 236 | Kanga Exchange |
FIL/USDT | $0.9082 | $9,702.55 | 22:00:07 14/04/2026 |
| 237 | Gate |
FIL/USDC | $0.9105 | $9,261.14 | 21:56:24 14/04/2026 |
| 238 |  Tokocrypto |
FIL/USDT | $0.9084 | $9,186.94 | 21:57:10 14/04/2026 |
| 239 | Deepcoin |
FIL/USDT | $0.9089 | $9,142.70 | 21:57:07 14/04/2026 |
| 240 |  Blynex |
FIL/USDT | $0.9070 | $9,039.74 | 21:51:10 14/04/2026 |
| 241 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9096 | $8,988.45 | 21:32:35 14/04/2026 |
| 242 |  BitMEX |
FIL/USD | $0.9042 | $8,884.78 | 21:57:19 14/04/2026 |
| 243 |  TRIV |
FIL/IDR | $0.9112 | $6,898.82 | 22:00:12 14/04/2026 |
| 244 | TRIV |
FIL/USDT | $0.9093 | $6,898.55 | 22:00:12 14/04/2026 |
| 245 |  XBO.com |
FIL/USDC | $0.9078 | $6,767.41 | 22:00:07 14/04/2026 |
| 246 | XBO.com |
FIL/USDT | $0.9094 | $6,736.70 | 22:00:07 14/04/2026 |
| 247 | Crypto.com Exchange |
FIL/USDT | $0.9078 | $6,609.11 | 21:57:07 14/04/2026 |
| 248 | ASTX |
FIL/USDT | $0.9053 | $6,585.54 | 22:00:16 14/04/2026 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9094 | $5,787.81 | 21:33:35 14/04/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.9104 | $5,320.80 | 21:56:59 14/04/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9092 | $5,264.62 | 21:50:24 14/04/2026 |
| 252 |  dYdX v4 |
FIL/USD | $0.8994 | $5,081.69 | 22:01:37 14/04/2026 |
| 253 |  Bybit EU |
FIL/USDC | $0.9057 | $4,705.45 | 22:00:08 14/04/2026 |
| 254 | Coinbase Exchange |
FIL/EUR | $0.9094 | $4,651.50 | 21:56:59 14/04/2026 |
| 255 |  Paradex |
FIL/USD | $0.9085 | $4,628.72 | 22:00:15 14/04/2026 |
| 256 | Upbit |
FIL/BTC | $0.9172 | $4,114.49 | 21:56:53 14/04/2026 |
| 257 | CoinEx |
FIL/USDC | $0.9079 | $4,097.52 | 21:59:54 14/04/2026 |
| 258 | Uniswap v3 (BSC) |
FIL/USDT | $0.9065 | $3,785.45 | 21:38:48 14/04/2026 |
| 259 |  BitxEX |
FIL/USDT | $0.9064 | $3,781.29 | 22:00:16 14/04/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.9081 | $3,611.94 | 21:30:57 14/04/2026 |
| 261 | Coinbase Exchange |
FIL/BTC | $0.9011 | $3,576.45 | 21:56:59 14/04/2026 |
| 262 |  Korbit |
FIL/KRW | $0.9091 | $3,487.47 | 21:57:09 14/04/2026 |
| 263 | CoinEx |
FIL/BTC | $0.9075 | $3,252.49 | 21:59:54 14/04/2026 |
| 264 | Koinpark |
FIL/INR | $0.9446 | $1,917.58 | 22:00:09 14/04/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9101 | $1,831.01 | 21:31:20 14/04/2026 |
| 266 |  CoinDCX |
FIL/INR | $0.9263 | $1,776.44 | 21:57:10 14/04/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.9067 | $1,758.81 | 21:54:11 14/04/2026 |
| 268 |  Indodax |
FIL/IDR | $0.8874 | $1,677.63 | 21:59:23 14/04/2026 |
| 269 | Kraken |
FIL/GBP | $0.9063 | $1,615.09 | 21:59:27 14/04/2026 |
| 270 | OKX |
FIL/TRY | $0.9032 | $1,520.78 | 21:56:23 14/04/2026 |
| 271 | Crypto.com Exchange |
FIL/USD | $0.9129 | $1,481.05 | 21:57:21 14/04/2026 |
| 272 |  Flipster |
FIL/USDT | $0.9094 | $1,034.94 | 22:00:15 14/04/2026 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $0.9078 | $891.04 | 21:31:15 14/04/2026 |
| 274 |  Orderly |
FIL/USDC | $0.9068 | $845.87 | 22:00:16 14/04/2026 |
| 275 |  Azbit |
FIL/USDT | $0.9069 | $710.52 | 21:57:12 14/04/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9092 | $671.48 | 21:32:34 14/04/2026 |
| 277 |  Bitkub |
FIL/THB | $0.9376 | $599.68 | 21:57:08 14/04/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.9054 | $579.50 | 21:57:07 14/04/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.9102 | $544.86 | 21:31:11 14/04/2026 |
| 280 | Qmall Exchange |
FIL/BTC | $0.8841 | $491.58 | 22:00:10 14/04/2026 |
| 281 |  WOO X |
FIL/USDT | $0.9065 | $489.89 | 21:57:15 14/04/2026 |
| 282 |  BabySwap |
FIL/USDT | $0.9080 | $481.77 | 21:50:25 14/04/2026 |
| 283 |  OKJ |
FIL/JPY | $0.9150 | $461.86 | 21:57:13 14/04/2026 |
| 284 | Niza.io |
FIL/GBP | $0.9060 | $393.56 | 21:54:10 14/04/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.9119 | $393.23 | 21:36:20 14/04/2026 |
| 286 |  Binance TH |
FIL/USDT | $0.9084 | $356.33 | 21:57:07 14/04/2026 |
| 287 | Bitfinex |
FIL/USDT | $0.9024 | $348.31 | 21:57:15 14/04/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.9045 | $289.40 | 22:00:13 14/04/2026 |
| 289 |  Binance.US |
FIL/USDT | $0.9253 | $279.67 | 21:59:53 14/04/2026 |
| 290 | CoinDCX |
FIL/USDT | $0.9075 | $70.42 | 21:57:10 14/04/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.9068 | $69.68 | 05:45:02 14/04/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.9092 | $59.03 | 21:32:05 14/04/2026 |
| 293 | OKX |
FIL/EUR | $0.9107 | $54.27 | 21:56:23 14/04/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9106 | $51.99 | 21:32:38 14/04/2026 |
| 295 |  Giottus |
FIL/USDT | $0.9026 | $47.40 | 22:00:08 14/04/2026 |
| 296 |  ZebPay |
FIL/INR | $0.9518 | $45.95 | 21:54:09 14/04/2026 |
| 297 | Bitcoiva |
FIL/INR | $0.9222 | $40.68 | 22:00:08 14/04/2026 |
| 298 |  WazirX |
FIL/INR | $0.9029 | $35.55 | 22:00:08 14/04/2026 |
| 299 | WazirX |
FIL/USDT | $0.8921 | $30.78 | 22:00:08 14/04/2026 |
| 300 |  CEX.IO |
FIL/EUR | $0.9104 | $27.49 | 21:51:08 14/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 14/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,970,770 với tỷ giá $0.9074.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.