Filecoin FIL
Xếp hạng #67
08:04:00 12/10/2026
Giá Filecoin (FIL)
$1.23 11.26%
0.00001467 BTC
31,980 VND
Thấp: $1.08
Cao: $1.25
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,556,285 | 07:57:15 12/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.24 | $212,996,271 | 07:54:16 12/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.23 | $181,635,281 | 08:00:07 12/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.23 | $173,108,949 | 08:00:15 12/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.23 | $163,962,621 | 07:51:15 12/10/2026 |
| 6 |  4E |
FIL/USDT | $1.23 | $132,605,230 | 08:00:15 12/10/2026 |
| 7 |  FameEX |
FIL/USDT | $1.23 | $110,105,513 | 07:57:17 12/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.23 | $86,804,097 | 07:57:16 12/10/2026 |
| 9 |  SunX |
FIL/USDT | $1.23 | $80,418,790 | 08:00:07 12/10/2026 |
| 10 |  Ulink |
FIL/USDT | $1.23 | $79,972,536 | 08:00:15 12/10/2026 |
| 11 |  Deepcoin |
FIL/USDT | $1.23 | $78,485,046 | 07:57:15 12/10/2026 |
| 12 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 13 |  Koinbay |
FIL/USDT | $1.23 | $58,762,020 | 07:54:16 12/10/2026 |
| 14 |  Echobit |
FIL/USDT | $1.23 | $56,998,894 | 07:57:16 12/10/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.23 | $56,170,616 | 08:00:17 12/10/2026 |
| 16 |  idax exchange |
FIL/USDT | $1.23 | $55,505,662 | 08:00:17 12/10/2026 |
| 17 |  Blockfinex |
FIL/USDT | $1.23 | $55,500,751 | 08:00:16 12/10/2026 |
| 18 |  CoinW |
FIL/USDT | $1.23 | $48,674,650 | 07:57:17 12/10/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.23 | $43,644,912 | 07:57:15 12/10/2026 |
| 20 |  BVOX |
FIL/USDT | $1.24 | $42,989,311 | 07:54:25 12/10/2026 |
| 21 |  Hibt |
FIL/USDT | $1.24 | $41,407,480 | 07:54:18 12/10/2026 |
| 22 |  LBank |
FIL/USDT | $1.23 | $41,014,617 | 07:57:16 12/10/2026 |
| 23 |  Tebbit |
FIL/USDT | $1.23 | $34,983,194 | 08:00:09 12/10/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $1.23 | $34,102,853 | 07:57:15 12/10/2026 |
| 25 |  Bitbase |
FIL/USDT | $1.23 | $33,731,151 | 07:57:17 12/10/2026 |
| 26 |  Ourbit |
FIL/USDT | $1.23 | $32,262,519 | 07:57:16 12/10/2026 |
| 27 |  BiKing |
FIL/USDT | $1.23 | $30,437,341 | 08:00:18 12/10/2026 |
| 28 |  SuperEx |
FIL/USDT | $1.23 | $26,813,597 | 08:00:10 12/10/2026 |
| 29 |  MEXC |
FILECOIN/USDT | $1.24 | $26,800,464 | 07:54:16 12/10/2026 |
| 30 | Binance |
FIL/USDT | $1.24 | $26,114,952 | 07:56:42 12/10/2026 |
| 31 |  Cofinex |
FIL/USDT | $1.23 | $25,020,817 | 08:00:15 12/10/2026 |
| 32 |  Bitget |
FIL/USDT | $1.24 | $25,010,481 | 07:54:16 12/10/2026 |
| 33 |  Toobit |
FIL/USDT | $1.23 | $22,860,067 | 07:57:17 12/10/2026 |
| 34 |  Bybit |
FIL/USDT | $1.24 | $22,113,303 | 07:54:16 12/10/2026 |
| 35 |  YEX |
FIL/USDT | $1.23 | $21,525,121 | 08:00:16 12/10/2026 |
| 36 |  BitradeX |
FIL/USDT | $1.23 | $21,219,087 | 07:57:15 12/10/2026 |
| 37 |  WEEX |
FIL/USDT | $1.23 | $20,801,566 | 07:57:08 12/10/2026 |
| 38 |  BitDelta |
FIL/USDT | $1.23 | $20,514,702 | 07:57:07 12/10/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $1.23 | $19,908,369 | 08:00:08 12/10/2026 |
| 40 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 41 |  OKX |
FIL/USDT | $1.23 | $19,733,007 | 07:56:54 12/10/2026 |
| 42 |  Hotcoin |
FIL/USDT | $1.23 | $18,646,415 | 07:57:18 12/10/2026 |
| 43 |  KCEX |
FIL/USDT | $1.23 | $18,318,535 | 07:57:15 12/10/2026 |
| 44 | WEEX |
FIL/USDT | $1.23 | $17,057,737 | 07:57:17 12/10/2026 |
| 45 |  Gate |
FIL/USDT | $1.24 | $16,965,313 | 07:54:20 12/10/2026 |
| 46 | Binance |
FIL/USDC | $1.24 | $16,957,880 | 07:54:16 12/10/2026 |
| 47 |  KuCoin |
FIL/USDT | $1.24 | $16,420,784 | 07:54:19 12/10/2026 |
| 48 |  AEGET |
FIL/USDT | $1.23 | $15,708,876 | 07:57:16 12/10/2026 |
| 49 |  HTX |
FIL/USDT | $1.23 | $14,644,568 | 07:51:16 12/10/2026 |
| 50 |  OneBullEx |
FIL/USDT | $1.23 | $13,180,425 | 08:00:16 12/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.23 | $13,144,424 | 07:57:16 12/10/2026 |
| 52 |  BTCC |
FIL/USDT | $1.24 | $13,065,128 | 07:57:07 12/10/2026 |
| 53 | 4E |
FIL/USDT | $1.23 | $12,934,426 | 08:00:08 12/10/2026 |
| 54 |  Bitbaby |
FIL/USDT | $1.23 | $11,942,562 | 08:00:16 12/10/2026 |
| 55 |  ASTX |
FIL/USDT | $1.23 | $11,531,717 | 08:00:16 12/10/2026 |
| 56 |  EasiCoin |
FIL/USDT | $1.23 | $11,217,744 | 08:00:16 12/10/2026 |
| 57 |  GroveX |
FIL/USDT | $1.23 | $11,195,578 | 07:57:07 12/10/2026 |
| 58 |  XT.COM |
FIL/USDT | $1.23 | $10,089,108 | 07:57:09 12/10/2026 |
| 59 | LBank |
FIL/USDT | $1.23 | $8,636,592 | 07:57:08 12/10/2026 |
| 60 | BitradeX |
FIL/USDT | $1.23 | $8,414,046 | 07:57:07 12/10/2026 |
| 61 |  XXKK |
FIL/USDT | $1.23 | $8,107,136 | 08:00:08 12/10/2026 |
| 62 | Gate |
FIL/USDT | $1.23 | $7,951,863 | 07:56:54 12/10/2026 |
| 63 | MEXC |
FIL/USDT | $1.24 | $7,894,661 | 07:54:11 12/10/2026 |
| 64 |  BASEKX |
FIL/USDT | $1.23 | $7,822,832 | 08:00:16 12/10/2026 |
| 65 | Toobit |
FIL/USDT | $1.23 | $7,477,584 | 07:57:07 12/10/2026 |
| 66 | OrangeX |
FIL/USDT | $1.23 | $7,392,091 | 07:51:09 12/10/2026 |
| 67 |  DigiFinex |
FIL/USDT | $1.23 | $6,822,178 | 07:57:11 12/10/2026 |
| 68 |  Zoomex |
FIL/USDT | $1.24 | $6,633,993 | 07:54:15 12/10/2026 |
| 69 |  BingX |
FIL/USDC | $1.23 | $6,492,552 | 07:57:17 12/10/2026 |
| 70 |  UZX |
FIL/USDT | $1.24 | $5,979,730 | 07:54:11 12/10/2026 |
| 71 |  YUBIT |
FIL/USDT | $1.23 | $5,977,492 | 07:57:11 12/10/2026 |
| 72 |  Upbit |
FIL/KRW | $1.26 | $5,959,282 | 07:56:23 12/10/2026 |
| 73 |  Coinbase Exchange |
FIL/USD | $1.23 | $5,755,153 | 07:56:59 12/10/2026 |
| 74 |  WOO X Pro |
FIL/USDT | $1.23 | $5,724,231 | 08:00:16 12/10/2026 |
| 75 | Echobit |
FIL/USDT | $1.23 | $5,212,885 | 07:57:08 12/10/2026 |
| 76 | DigiFinex |
FIL/USDT | $1.23 | $5,069,147 | 07:57:16 12/10/2026 |
| 77 |  Hyperliquid |
FIL/USDC | $1.24 | $5,035,544 | 07:54:26 12/10/2026 |
| 78 |  Bitrue |
FIL/USDT | $1.23 | $4,931,573 | 07:57:17 12/10/2026 |
| 79 |  CEEX exchange |
FIL/USDT | $1.23 | $4,922,207 | 08:00:09 12/10/2026 |
| 80 | BingX |
FIL/USDT | $1.23 | $4,841,434 | 07:57:17 12/10/2026 |
| 81 | XT.COM |
FIL/USD | $1.23 | $4,754,259 | 07:57:42 12/10/2026 |
| 82 | WhiteBIT |
FIL/USDT | $1.23 | $4,582,273 | 07:57:07 12/10/2026 |
| 83 | YEX |
FIL/USD | $1.23 | $4,506,173 | 08:00:16 12/10/2026 |
| 84 | YUBIT |
FIL/USDT | $1.23 | $4,467,124 | 07:57:16 12/10/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $1.23 | $4,225,036 | 07:57:20 12/10/2026 |
| 86 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,751 | 08:00:16 12/10/2026 |
| 87 | Hibt |
FIL/USDT | $1.24 | $3,954,451 | 07:54:11 12/10/2026 |
| 88 |  CrypFine |
FIL/USDT | $1.23 | $3,821,130 | 07:57:08 12/10/2026 |
| 89 |  MGBX |
FIL/USDT | $1.23 | $3,778,079 | 07:57:40 12/10/2026 |
| 90 | idax exchange |
FIL/USDT | $1.23 | $3,458,336 | 08:00:12 12/10/2026 |
| 91 | Blockfinex |
FIL/USDT | $1.23 | $3,458,282 | 08:00:08 12/10/2026 |
| 92 |  BTSE |
FIL/USDT | $1.23 | $3,375,191 | 07:57:15 12/10/2026 |
| 93 |  BITmarkets |
FIL/USDT | $1.23 | $3,371,453 | 07:57:15 12/10/2026 |
| 94 |  B2Z Exchange |
FIL/USD | $1.23 | $3,288,101 | 08:00:15 12/10/2026 |
| 95 | Bybit |
FIL/USDT | $1.24 | $3,285,225 | 07:54:11 12/10/2026 |
| 96 |  BYDFi |
FIL/USDT | $1.24 | $3,233,091 | 08:00:15 12/10/2026 |
| 97 | Biconomy.com |
FIL/USDT | $1.23 | $2,801,813 | 07:57:08 12/10/2026 |
| 98 |  Phemex |
FIL/USDT | $1.23 | $2,704,074 | 07:57:15 12/10/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.23 | $2,669,767 | 08:00:09 12/10/2026 |
| 100 | ASTX |
FIL/USDT | $1.23 | $2,614,888 | 08:00:09 12/10/2026 |
| 101 | KuCoin |
FIL/USDT | $1.24 | $2,548,905 | 07:47:23 12/10/2026 |
| 102 | CoinW |
FIL/USDT | $1.23 | $2,482,751 | 07:57:07 12/10/2026 |
| 103 |  Kraken |
FIL/USD | $1.24 | $2,298,133 | 07:56:24 12/10/2026 |
| 104 | Bitget |
FIL/USDT | $1.23 | $2,122,933 | 07:54:52 12/10/2026 |
| 105 |  ZKE |
FIL/USDT | $1.23 | $2,074,969 | 08:00:10 12/10/2026 |
| 106 | Ourbit |
FIL/USDT | $1.24 | $2,072,764 | 07:54:10 12/10/2026 |
| 107 | Phemex |
FIL/USDT | $1.23 | $1,981,117 | 07:57:12 12/10/2026 |
| 108 | HTX |
FIL/USDT | $1.23 | $1,954,688 | 07:59:54 12/10/2026 |
| 109 |  CRMClick |
FIL/USDT | $1.24 | $1,946,987 | 07:54:10 12/10/2026 |
| 110 |  BlockFin |
FIL/USDT | $1.23 | $1,894,072 | 08:00:15 12/10/2026 |
| 111 | Binance |
FIL/TRY | $1.23 | $1,860,345 | 07:56:42 12/10/2026 |
| 112 |  OneEx |
FIL/USDT | $1.23 | $1,588,095 | 08:00:10 12/10/2026 |
| 113 |  OmniX |
FIL/USDT | $1.23 | $1,570,730 | 07:57:08 12/10/2026 |
| 114 | Bitbaby |
FIL/USDC | $1.23 | $1,546,868 | 08:00:16 12/10/2026 |
| 115 |  BloFin |
FIL/USDT | $1.24 | $1,477,583 | 07:54:16 12/10/2026 |
| 116 | Hotcoin |
FIL/USDT | $1.24 | $1,469,235 | 07:51:10 12/10/2026 |
| 117 |  BtcTurk | Kripto |
FIL/TRY | $1.22 | $1,465,828 | 07:59:23 12/10/2026 |
| 118 |  Pionex |
FIL/USDT | $1.23 | $1,446,836 | 07:57:15 12/10/2026 |
| 119 | FameEX |
FIL/USDT | $1.24 | $1,400,916 | 07:57:12 12/10/2026 |
| 120 | Bitbase |
FIL/USDT | $1.24 | $1,367,696 | 07:48:07 12/10/2026 |
| 121 | BlockFin |
FIL/USDT | $1.23 | $1,352,338 | 08:00:10 12/10/2026 |
| 122 |  Binance TR |
FIL/TRY | $1.23 | $1,313,093 | 07:57:13 12/10/2026 |
| 123 |  Extended |
FIL/USD | $1.24 | $1,300,487 | 08:00:16 12/10/2026 |
| 124 |  Variational |
FIL/USDC | $1.23 | $1,258,041 | 08:00:16 12/10/2026 |
| 125 | Binance |
FIL/USDC | $1.23 | $1,194,044 | 07:56:54 12/10/2026 |
| 126 | Pionex |
FIL/USDT | $1.23 | $1,138,591 | 07:57:12 12/10/2026 |
| 127 |  Bitvavo |
FIL/EUR | $1.24 | $1,104,629 | 07:57:08 12/10/2026 |
| 128 |  LeveX |
FIL/USDT | $1.23 | $1,068,087 | 08:00:16 12/10/2026 |
| 129 |  AIA Exchange |
FIL/USDT | $1.23 | $1,019,491 | 08:00:09 12/10/2026 |
| 130 |  Picol |
FIL/USDT | $1.23 | $1,005,273 | 08:00:08 12/10/2026 |
| 131 |  Bithumb |
FIL/KRW | $1.24 | $985,590 | 07:59:54 12/10/2026 |
| 132 |  BiFinance |
FIL/USDT | $1.23 | $983,266 | 07:57:07 12/10/2026 |
| 133 |  PointPay |
FIL/USDT | $1.23 | $983,142 | 07:57:07 12/10/2026 |
| 134 | Tebbit |
FIL/USDT | $1.23 | $958,998 | 08:00:16 12/10/2026 |
| 135 | Bitbaby |
FIL/USDT | $1.23 | $939,287 | 08:00:10 12/10/2026 |
| 136 | WhiteBIT |
FIL/TRY | $1.22 | $924,025 | 07:57:07 12/10/2026 |
| 137 | Bitunix |
FIL/USDT | $1.23 | $917,649 | 07:57:07 12/10/2026 |
| 138 |  Coincall |
FIL/USD | $1.23 | $912,708 | 08:00:15 12/10/2026 |
| 139 |  Bitcastle |
FIL/USDT | $1.23 | $910,001 | 08:00:17 12/10/2026 |
| 140 | Bitbase |
FIL/USDC | $1.23 | $903,889 | 07:57:17 12/10/2026 |
| 141 |  BitTap |
FIL/USDT | $1.23 | $895,693 | 08:00:17 12/10/2026 |
| 142 | BingX |
FIL/USDT | $1.23 | $881,846 | 07:57:11 12/10/2026 |
| 143 |  HitBTC |
FIL/USDT | $1.23 | $879,539 | 07:57:09 12/10/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $1.23 | $879,450 | 08:00:10 12/10/2026 |
| 145 |  Gleec BTC |
FIL/USDT | $1.23 | $879,450 | 08:00:10 12/10/2026 |
| 146 |  FMFW.io |
FIL/USD | $1.24 | $866,487 | 07:48:08 12/10/2026 |
| 147 | BloFin |
FIL/USDT | $1.23 | $808,264 | 07:57:08 12/10/2026 |
| 148 |  BitKan |
FIL/USDT | $1.23 | $765,600 | 08:00:09 12/10/2026 |
| 149 |  TxFlow |
FIL/USDC | $1.23 | $765,298 | 08:01:04 12/10/2026 |
| 150 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 151 |  SunX |
FIL/USDT | $0.8431 | $747,849 | 08:00:16 12/10/2026 |
| 152 | WhiteBIT |
FIL/USDC | $1.24 | $625,469 | 07:57:07 12/10/2026 |
| 153 | SuperEx |
FIL/BTC | $1.23 | $611,746 | 08:00:10 12/10/2026 |
| 154 | Bitunix |
FIL/USDC | $1.24 | $588,220 | 07:57:16 12/10/2026 |
| 155 |  Niza.io |
FIL/USD | $1.24 | $551,120 | 07:57:11 12/10/2026 |
| 156 |  CoinTR |
FIL/USDT | $1.24 | $524,748 | 07:54:07 12/10/2026 |
| 157 | EasiCoin |
FIL/USDT | $1.23 | $520,666 | 08:00:07 12/10/2026 |
| 158 |  Grvt |
FIL/USDT | $1.24 | $491,853 | 04:15:18 12/10/2026 |
| 159 | BitTap |
FIL/USDT | $1.23 | $491,509 | 08:00:07 12/10/2026 |
| 160 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 161 | Kraken |
FIL/EUR | $1.24 | $449,623 | 07:56:24 12/10/2026 |
| 162 | B2Z Exchange |
FIL/USD | $1.23 | $442,159 | 08:00:08 12/10/2026 |
| 163 | BITmarkets |
FIL/USD | $1.23 | $441,577 | 07:57:07 12/10/2026 |
| 164 |  Bit2Me |
FIL/EUR | $1.24 | $425,477 | 07:57:09 12/10/2026 |
| 165 |  Crypto.com Exchange |
FIL/USD | $1.23 | $421,460 | 07:57:07 12/10/2026 |
| 166 | OKX |
FIL/USDC | $1.24 | $409,815 | 07:56:24 12/10/2026 |
| 167 | KCEX |
FIL/USDT | $1.24 | $404,563 | 07:57:11 12/10/2026 |
| 168 |  Deribit |
FIL/USDC | $1.21 | $391,767 | 05:52:08 12/10/2026 |
| 169 |  Aster |
FIL/USDT | $1.24 | $355,826 | 07:54:15 12/10/2026 |
| 170 | BYDFi |
FIL/USDT | $1.19 | $348,927 | 08:00:09 12/10/2026 |
| 171 |  Paribu |
FIL/TRY | $1.23 | $336,011 | 07:57:23 12/10/2026 |
| 172 |  Coinone |
FIL/KRW | $1.26 | $326,125 | 07:56:23 12/10/2026 |
| 173 | WhiteBIT |
FIL/EUR | $1.23 | $323,637 | 07:57:07 12/10/2026 |
| 174 | Bitrue |
FIL/USDT | $1.23 | $323,619 | 07:57:09 12/10/2026 |
| 175 |  EdgeX |
FIL/USDC | $1.23 | $319,531 | 08:00:16 12/10/2026 |
| 176 | Bitget |
FIL/USDC | $1.23 | $308,314 | 07:54:52 12/10/2026 |
| 177 | BtcTurk | Kripto |
FIL/USDT | $1.23 | $304,898 | 07:59:23 12/10/2026 |
| 178 | Ulink |
FIL/USDT | $3.67 | $286,324 | 08:00:18 12/10/2026 |
| 179 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,696 | 08:00:11 12/10/2026 |
| 180 |  ApeX Omni |
FIL/USDT | $1.23 | $283,777 | 08:00:17 12/10/2026 |
| 181 | Binance |
FIL/BTC | $1.24 | $270,698 | 07:56:54 12/10/2026 |
| 182 | Biconomy.com |
FIL/USDC | $1.23 | $263,846 | 07:57:08 12/10/2026 |
| 183 |  Revolut X |
FIL/USD | $1.23 | $243,393 | 08:00:11 12/10/2026 |
| 184 |  Bitazza |
FIL/USDT | $1.23 | $236,047 | 08:00:08 12/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.24 | $230,156 | 07:56:47 12/10/2026 |
| 186 | Bitbase |
FIL/USDC | $1.24 | $223,748 | 07:48:07 12/10/2026 |
| 187 | MGBX |
FIL/USDT | $1.23 | $222,506 | 07:57:20 12/10/2026 |
| 188 | Crypto.com Exchange |
FIL/USDT | $1.23 | $218,428 | 07:57:07 12/10/2026 |
| 189 |  Venus |
FIL/vFIL | $1.24 | $211,347 | 07:57:07 12/10/2026 |
| 190 |  BitxEX |
FIL/USDT | $1.23 | $206,894 | 08:00:16 12/10/2026 |
| 191 |  CEX.IO |
FIL/USD | $1.24 | $204,162 | 07:45:07 12/10/2026 |
| 192 |  Bitfinex |
FIL/USD | $1.23 | $190,184 | 07:59:23 12/10/2026 |
| 193 | Binance |
FIL/FDUSD | $1.24 | $180,936 | 07:56:54 12/10/2026 |
| 194 | KTX |
FIL/USDT | $1.23 | $145,769 | 08:00:07 12/10/2026 |
| 195 | MEXC |
FIL/USDC | $1.24 | $128,186 | 07:54:16 12/10/2026 |
| 196 | Gate |
FIL/USDC | $1.24 | $119,450 | 07:56:54 12/10/2026 |
| 197 |  BigONE |
FIL/USDT | $1.23 | $118,722 | 07:57:07 12/10/2026 |
| 198 | LBank |
FIL/USDC | $1.23 | $115,518 | 07:57:08 12/10/2026 |
| 199 |  Lighter |
FIL/USDC | $1.23 | $113,646 | 07:57:15 12/10/2026 |
| 200 | CoinTR |
FIL/TRY | $1.23 | $112,524 | 07:54:07 12/10/2026 |
| 201 |  PrimeXBT |
FIL/USDT | $1.23 | $111,387 | 08:00:16 12/10/2026 |
| 202 | Bitcastle |
FIL/USDT | $1.23 | $101,966 | 08:00:09 12/10/2026 |
| 203 | Coinbase Exchange |
FIL/GBP | $1.24 | $94,152.44 | 07:56:29 12/10/2026 |
| 204 | LeveX |
FIL/USDC | $1.23 | $87,316.80 | 08:00:16 12/10/2026 |
| 205 | Deepcoin |
FIL/USDT | $1.23 | $82,771.14 | 07:57:08 12/10/2026 |
| 206 |  Coinstore |
FIL/USDT | $1.23 | $81,328.28 | 07:57:07 12/10/2026 |
| 207 | BVOX |
FIL/USDT | $1.24 | $78,996.92 | 07:57:14 12/10/2026 |
| 208 | Coinbase Exchange |
FIL/EUR | $1.24 | $75,673.55 | 07:56:29 12/10/2026 |
| 209 |  Gemini |
FIL/USD | $1.24 | $72,965.93 | 07:59:23 12/10/2026 |
| 210 | Cofinex |
FIL/USDT | $1.23 | $69,030.20 | 08:00:10 12/10/2026 |
| 211 | CEX.IO |
FIL/USDT | $1.24 | $64,650.57 | 07:45:07 12/10/2026 |
| 212 |  Globe Derivative Exchange |
FIL/USD | $1.23 | $63,586.69 | 08:00:17 12/10/2026 |
| 213 | B2Z Exchange |
FIL/USDT | $1.23 | $62,159.02 | 08:00:08 12/10/2026 |
| 214 | BTSE |
FIL/USDT | $1.24 | $61,939.13 | 07:57:07 12/10/2026 |
| 215 | BITmarkets |
FIL/USDT | $1.24 | $61,857.31 | 07:57:07 12/10/2026 |
| 216 |  XBO.com |
FIL/USDT | $1.23 | $59,724.57 | 08:00:09 12/10/2026 |
| 217 | Cofinex |
FIL/USDC | $1.23 | $59,376.60 | 08:00:15 12/10/2026 |
| 218 | OKX |
FIL/EUR | $1.24 | $59,337.93 | 07:56:24 12/10/2026 |
| 219 |  AlphaX |
FIL/USDT | $1.23 | $59,309.73 | 07:57:15 12/10/2026 |
| 220 |  Koinpark |
FIL/USDT | $1.24 | $53,848.80 | 07:54:10 12/10/2026 |
| 221 | Cofinex |
FIL/USDC | $1.23 | $52,758.57 | 08:00:10 12/10/2026 |
| 222 | Bybit |
FIL/USDC | $1.23 | $46,032.47 | 07:54:11 12/10/2026 |
| 223 | Bitfinex |
FIL/USDT | $1.24 | $42,675.03 | 07:59:23 12/10/2026 |
| 224 |  Flipster |
FIL/USDT | $1.22 | $38,206.20 | 07:57:15 12/10/2026 |
| 225 | MEXC |
FIL/USDC | $1.24 | $36,656.05 | 07:54:11 12/10/2026 |
| 226 | Revolut X |
FIL/EUR | $1.24 | $33,378.32 | 08:00:11 12/10/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $1.23 | $33,132.34 | 07:57:08 12/10/2026 |
| 228 | Upbit |
FIL/BTC | $1.26 | $31,382.82 | 07:56:53 12/10/2026 |
| 229 | Koinpark |
FIL/INR | $1.28 | $27,630.28 | 07:54:10 12/10/2026 |
| 230 | Bitfinex |
FIL/USDT | $1.24 | $26,436.55 | 07:57:16 12/10/2026 |
| 231 |  Binance TH |
FIL/USDT | $1.23 | $26,344.17 | 07:57:10 12/10/2026 |
| 232 | BASEKX |
FIL/USDT | $1.23 | $26,162.47 | 08:00:08 12/10/2026 |
| 233 | AEGET |
FIL/USDT | $1.23 | $26,134.08 | 07:57:12 12/10/2026 |
| 234 | Kraken |
FIL/GBP | $1.23 | $25,213.80 | 07:56:55 12/10/2026 |
| 235 | OKX |
FIL/TRY | $1.23 | $24,756.84 | 07:56:54 12/10/2026 |
| 236 |  TRIV |
FIL/IDR | $1.24 | $22,580.51 | 08:00:09 12/10/2026 |
| 237 | TRIV |
FIL/USDT | $1.23 | $22,579.70 | 08:00:09 12/10/2026 |
| 238 |  Bybit EU |
FIL/USDC | $1.23 | $20,063.60 | 08:00:08 12/10/2026 |
| 239 |  Digital X |
FIL/KRW | $1.26 | $19,205.15 | 07:57:13 12/10/2026 |
| 240 |  Blynex |
FIL/USDT | $1.23 | $16,870.55 | 08:00:09 12/10/2026 |
| 241 | Revolut X |
FIL/GBP | $1.23 | $13,338.81 | 08:00:11 12/10/2026 |
| 242 |  CoinDCX |
FIL/INR | $1.29 | $12,727.19 | 08:00:10 12/10/2026 |
| 243 |  WOO X |
FIL/USDT | $1.23 | $11,776.82 | 07:57:15 12/10/2026 |
| 244 |  Binance.US |
FIL/USDT | $1.24 | $10,618.52 | 07:59:53 12/10/2026 |
| 245 |  Ndax |
FIL/CAD | $1.23 | $10,482.13 | 07:57:07 12/10/2026 |
| 246 | Crypto.com Exchange |
FIL/USD | $1.22 | $10,386.54 | 06:57:18 12/10/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $1.24 | $10,282.71 | 07:57:07 12/10/2026 |
| 248 | XBO.com |
FIL/USDC | $1.23 | $9,957.25 | 08:00:09 12/10/2026 |
| 249 |  Bitlo |
FIL/TRY | $1.23 | $9,601.25 | 07:54:07 12/10/2026 |
| 250 | DigiFinex |
FIL/BTC | $1.24 | $8,866.85 | 07:57:11 12/10/2026 |
| 251 | Kanga Exchange |
FIL/USDC | $1.24 | $8,053.54 | 07:57:07 12/10/2026 |
| 252 |  ADEN |
FIL/USDT | $1.23 | $7,739.09 | 08:01:00 12/10/2026 |
| 253 | BYDFi |
FIL/USDC | $1.15 | $6,853.13 | 08:00:09 12/10/2026 |
| 254 | Niza.io |
FIL/GBP | $1.23 | $6,095.99 | 07:57:11 12/10/2026 |
| 255 | BITmarkets |
FIL/USDC | $1.23 | $5,616.43 | 07:57:07 12/10/2026 |
| 256 | B2Z Exchange |
FIL/USDC | $1.23 | $5,609.92 | 08:00:08 12/10/2026 |
| 257 |  Bitcoiva |
FIL/INR | $1.28 | $5,353.41 | 08:00:08 12/10/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $1.23 | $4,944.56 | 07:57:09 12/10/2026 |
| 259 |  dYdX v4 |
FIL/USD | $1.18 | $4,815.30 | 08:01:18 12/10/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $1.23 | $4,684.66 | 07:49:10 12/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.23 | $4,647.45 | 07:49:11 12/10/2026 |
| 262 |  Bitkub |
FIL/THB | $1.25 | $4,488.91 | 07:57:11 12/10/2026 |
| 263 | Gate |
FIL/BTC | $1.24 | $4,453.24 | 07:56:54 12/10/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $1.24 | $4,079.78 | 07:45:45 12/10/2026 |
| 265 |  Biswap v2 |
FIL/USDT | $1.23 | $3,005.23 | 07:59:02 12/10/2026 |
| 266 | Kraken |
FIL/XBT | $1.23 | $2,837.60 | 07:56:24 12/10/2026 |
| 267 |  BabySwap |
FIL/USDT | $1.24 | $2,188.52 | 07:48:09 12/10/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $1.24 | $2,007.04 | 07:35:39 12/10/2026 |
| 269 | Bitcoiva |
FIL/USDT | $1.24 | $1,996.76 | 08:00:08 12/10/2026 |
| 270 | CEX.IO |
FIL/EUR | $1.24 | $1,777.85 | 07:45:07 12/10/2026 |
| 271 | CEX.IO |
FIL/USDC | $1.24 | $1,769.53 | 07:45:07 12/10/2026 |
| 272 |  ChangeNOW |
FIL/BTC | $1.25 | $1,666.62 | 08:00:10 12/10/2026 |
| 273 |  Azbit |
FIL/USDT | $1.24 | $1,567.11 | 07:57:07 12/10/2026 |
| 274 | Kraken |
FIL/ETH | $1.23 | $1,562.22 | 07:56:24 12/10/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.24 | $1,550.04 | 07:48:15 12/10/2026 |
| 276 |  Indodax |
FIL/IDR | $1.23 | $1,546.68 | 07:59:54 12/10/2026 |
| 277 |  Giottus |
FIL/USDT | $1.24 | $1,269.12 | 07:48:08 12/10/2026 |
| 278 | Gate |
FIL/ETH | $1.23 | $1,168.92 | 07:56:24 12/10/2026 |
| 279 |  WazirX |
FIL/INR | $1.27 | $989.67 | 08:00:08 12/10/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.24 | $952.84 | 07:41:05 12/10/2026 |
| 281 | BITmarkets |
FIL/IDR | $1.23 | $921.62 | 07:57:07 12/10/2026 |
| 282 | WOO X |
FIL/USDT | $1.16 | $881.81 | 11:36:11 06/10/2026 |
| 283 | CoinDCX |
FIL/USDT | $1.23 | $814.76 | 08:00:10 12/10/2026 |
| 284 | WazirX |
FIL/USDT | $1.25 | $762.86 | 08:00:08 12/10/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.24 | $743.27 | 07:41:05 12/10/2026 |
| 286 |  Fstswap |
FIL/FIST | $1.24 | $633.36 | 07:08:07 12/10/2026 |
| 287 |  Orderly |
FIL/USDC | $1.13 | $565.96 | 08:00:16 12/10/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.24 | $553.10 | 07:41:32 12/10/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $1.24 | $513.85 | 07:55:59 12/10/2026 |
| 290 |  ZebPay |
FIL/INR | $1.30 | $383.33 | 07:57:11 12/10/2026 |
| 291 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 08:00:16 12/10/2026 |
| 292 | Upbit |
FIL/USDT | $1.23 | $232.81 | 07:56:53 12/10/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $1.23 | $225.68 | 07:31:18 12/10/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/WBNB | $1.24 | $103.56 | 07:08:08 12/10/2026 |
| 295 |  Uniswap v4 (BSC) |
BNB/FIL | $759.10 | $19.88 | 07:02:08 12/10/2026 |
| 296 | Bitazza |
FIL/THB | $1.20 | $11.84 | 08:00:08 12/10/2026 |
| 297 | Giottus |
FIL/INR | $1.08 | $4.80 | 07:48:08 12/10/2026 |
| 298 |  Gate US |
FIL/USDT | $1.23 | $0.9991 | 08:00:07 12/10/2026 |
| 299 |  Unocoin |
FIL/INR | $0.7317 | $0.001661 | 07:54:08 12/10/2026 |
| 300 | HitBTC |
FIL/BTC | $1.14 | $0 | 07:57:09 12/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 12/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,556,285 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.