Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,181,342,746,465 Khối lượng (24h): $68,045,793,950 Thị phần: BTC: 58.7%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #73 06:14:00 30/07/2026
Giá Filecoin (FIL)
$0.6747 -3.76%
0.00001057 BTC 17,742 VND
Thấp: $0.6586 Cao: $0.7099

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7820 $651,507,351 05:57:15 30/07/2026
2 KTX KTX FIL/USDT $0.6731 $93,894,599 06:00:16 30/07/2026
3 SunX SunX FIL/USDT $0.6736 $81,806,847 06:00:08 30/07/2026
4 Ulink Ulink FIL/USDT $0.6736 $81,806,847 06:00:07 30/07/2026
5 COINSPACE COINSPACE FIL/USDT $0.6734 $77,482,265 06:00:08 30/07/2026
6 Binance Binance FIL/USDT $0.6728 $52,778,950 05:54:17 30/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6731 $51,803,901 06:00:15 30/07/2026
8 OrangeX OrangeX FIL/USDT $0.6732 $39,673,790 05:57:15 30/07/2026
9 4E 4E FIL/USDT $0.6731 $36,613,251 06:00:15 30/07/2026
10 FameEX FameEX FIL/USDT $0.6734 $24,889,238 05:57:18 30/07/2026
11 BTCC BTCC FIL/USDT $0.7920 $23,879,672 05:57:16 30/07/2026
12 IBIT Global IBIT Global FIL/USDT $0.6729 $22,706,037 06:00:17 30/07/2026
13 Hibt Hibt FIL/USDT $0.6736 $20,188,813 05:57:17 30/07/2026
14 CoinW CoinW FIL/USDT $0.6734 $18,372,452 05:57:18 30/07/2026
15 LBank LBank FIL/USDT $0.6734 $18,102,741 05:57:17 30/07/2026
16 BVOX BVOX FIL/USDT $0.6711 $17,507,954 05:54:15 30/07/2026
17 idax exchange idax exchange FIL/USDT $0.6729 $15,971,860 06:00:17 30/07/2026
18 Blockfinex Blockfinex FIL/USDT $0.6729 $15,971,726 06:00:15 30/07/2026
19 WHXEX WHXEX FIL/USDT $0.6733 $15,969,108 05:57:16 30/07/2026
20 Koinbay Koinbay FIL/USDT $0.6725 $15,842,145 05:51:15 30/07/2026
21 Batonex Batonex FIL/USDT $0.6741 $15,132,364 06:00:16 30/07/2026
22 Biconomy.com Biconomy.com FIL/USDT $0.6722 $14,326,857 05:51:15 30/07/2026
23 BTSE BTSE FIL/USDT $0.6742 $13,604,497 05:57:15 30/07/2026
24 B2Z Exchange B2Z Exchange FIL/USD $0.6724 $13,174,482 06:00:15 30/07/2026
25 BITmarkets BITmarkets FIL/USDT $0.6721 $13,170,140 06:00:15 30/07/2026
26 BiKing BiKing FIL/USDT $0.6731 $12,142,816 05:57:16 30/07/2026
27 YUBIT YUBIT FIL/USDT $0.6732 $11,892,305 05:57:07 30/07/2026
28 Ourbit Ourbit FIL/USDT $0.6732 $11,533,942 05:57:17 30/07/2026
29 MEXC MEXC FILECOIN/USDT $0.6730 $11,411,492 05:54:16 30/07/2026
30 SuperEx SuperEx FIL/USDT $0.6743 $10,160,805 06:00:08 30/07/2026
31 Binance Binance FIL/USDT $0.6735 $9,562,843 05:56:42 30/07/2026
32 Deepcoin Deepcoin FIL/USDT $0.6734 $9,238,285 05:57:15 30/07/2026
33 WhiteBIT WhiteBIT FIL/USDT $0.6737 $9,150,126 05:57:15 30/07/2026
34 Websea Websea FIL/USDT $0.6732 $8,173,541 05:57:17 30/07/2026
35 BitMart BitMart FIL/USDT $0.6732 $8,020,565 06:00:16 30/07/2026
36 Toobit Toobit FIL/USDT $0.6737 $7,173,330 05:57:16 30/07/2026
37 Bybit Bybit FIL/USDT $0.6728 $7,152,597 05:54:16 30/07/2026
38 BingX BingX FIL/USDC $0.6739 $6,504,000 05:57:18 30/07/2026
39 WOO X Pro WOO X Pro FIL/USDT $0.6728 $6,409,597 06:00:16 30/07/2026
40 Binance Binance FIL/USDC $0.6728 $6,295,818 05:54:17 30/07/2026
41 YEX YEX FIL/USDT $0.6729 $6,012,331 06:00:16 30/07/2026
42 Hotcoin Hotcoin FIL/USDT $0.6733 $5,708,452 05:57:19 30/07/2026
43 BitradeX BitradeX FIL/USDT $0.6722 $5,526,478 05:48:15 30/07/2026
44 GroveX GroveX FIL/USDT $0.6734 $5,452,417 06:00:08 30/07/2026
45 Cofinex Cofinex FIL/USDT $0.6732 $5,314,622 06:00:17 30/07/2026
46 Bitget Bitget FIL/USDT $0.6729 $5,313,598 05:54:15 30/07/2026
47 BitGW Exchange BitGW Exchange FIL/USDT $0.6732 $4,931,748 05:54:07 30/07/2026
48 Gems Trade Gems Trade FIL/USDT $0.6737 $4,929,545 06:00:08 30/07/2026
49 OKX OKX FIL/USDT $0.6735 $4,928,119 05:56:24 30/07/2026
50 BTCC BTCC FIL/USDT $0.6734 $4,781,972 05:57:12 30/07/2026
51 4E 4E FIL/USDT $0.6738 $4,732,559 06:00:07 30/07/2026
52 Gate Gate FIL/USDT $0.6727 $4,453,375 05:54:19 30/07/2026
53 Bitunix Bitunix FIL/USDT $0.6733 $4,110,634 05:57:16 30/07/2026
54 Echobit Echobit FIL/USDT $0.6732 $4,061,526 05:57:16 30/07/2026
55 Aivora Exchange Aivora Exchange FIL/USDT $0.8849 $3,992,003 06:00:15 30/07/2026
56 Bitbase Bitbase FIL/USDT $0.6728 $3,848,304 05:54:18 30/07/2026
57 XT.COM XT.COM FIL/USDT $0.6742 $3,803,825 05:57:12 30/07/2026
58 Echobit Echobit FIL/USDT $0.6738 $3,798,392 05:57:11 30/07/2026
59 BitradeX BitradeX FIL/USDT $0.6721 $3,729,763 05:48:07 30/07/2026
60 CEEX exchange CEEX exchange FIL/USDT $0.6742 $3,621,818 06:00:08 30/07/2026
61 BiFinance BiFinance FIL/USDT $0.6736 $3,395,112 05:57:12 30/07/2026
62 KuCoin KuCoin FIL/USDT $0.6728 $3,364,121 05:54:18 30/07/2026
63 Bitbaby Bitbaby FIL/USDT $0.6727 $3,256,343 05:54:16 30/07/2026
64 BitMart BitMart FIL/USDT $0.6922 $3,194,399 20:27:12 29/07/2026
65 MEXC MEXC FIL/USDT $0.6734 $2,928,997 05:54:16 30/07/2026
66 LBank LBank FIL/USDT $0.6736 $2,762,482 05:57:12 30/07/2026
67 CoinP CoinP FIL/USDT $0.6732 $2,743,159 06:00:10 30/07/2026
68 XXKK XXKK FIL/USDT $0.6737 $2,659,693 05:57:14 30/07/2026
69 CRMClick CRMClick FIL/USDT $0.6743 $2,646,102 05:54:12 30/07/2026
70 HTX HTX FIL/USDT $0.6747 $2,643,150 05:59:24 30/07/2026
71 WEEX WEEX FIL/USDT $0.6733 $2,631,628 05:57:17 30/07/2026
72 OrangeX OrangeX FIL/USDT $0.6722 $2,437,122 05:57:08 30/07/2026
73 Hotcoin Hotcoin FIL/USDT $0.6735 $2,387,033 05:57:05 30/07/2026
74 DigiFinex DigiFinex FIL/USDT $0.6735 $2,278,278 05:54:07 30/07/2026
75 YUBIT YUBIT FIL/USDT $0.6732 $2,267,951 05:57:16 30/07/2026
76 OneEx OneEx FIL/USDT $0.6732 $2,233,208 06:00:12 30/07/2026
77 EasiCoin EasiCoin FIL/USDT $0.6731 $2,230,619 06:00:15 30/07/2026
78 UZX UZX FIL/USDT $0.6742 $2,207,207 05:57:17 30/07/2026
79 Zoomex Zoomex FIL/USDT $0.6734 $2,144,556 05:57:15 30/07/2026
80 WhiteBIT WhiteBIT FIL/USDT $0.6741 $2,095,377 05:57:07 30/07/2026
81 CoinW CoinW FIL/USDT $0.6740 $2,013,390 05:45:07 30/07/2026
82 HTX HTX FIL/USDT $0.6730 $1,918,484 05:54:17 30/07/2026
83 XT.COM XT.COM FIL/USD $0.6740 $1,729,283 05:57:42 30/07/2026
84 KCEX KCEX FIL/USDT $0.6734 $1,721,323 05:57:15 30/07/2026
85 CoinP CoinP FIL/USDT $0.6722 $1,668,363 05:57:15 30/07/2026
86 x.me Exchange x.me Exchange FIL/USDT $0.6737 $1,611,288 05:57:29 30/07/2026
87 Phemex Phemex FIL/USDT $0.6731 $1,571,917 05:57:08 30/07/2026
88 YEX YEX FIL/USD $0.6728 $1,530,504 06:00:16 30/07/2026
89 Hibt Hibt FIL/USDT $0.6742 $1,478,391 05:57:12 30/07/2026
90 BlockFin BlockFin FIL/USDT $0.6734 $1,417,112 06:00:08 30/07/2026
91 Blockfinex Blockfinex FIL/USDT $0.6731 $1,398,853 06:00:12 30/07/2026
92 idax exchange idax exchange FIL/USDT $0.6731 $1,398,853 06:00:13 30/07/2026
93 WEEX WEEX FIL/USDT $0.6732 $1,391,820 05:57:09 30/07/2026
94 IBIT Global IBIT Global FIL/USDT $0.6738 $1,373,290 06:00:07 30/07/2026
95 DigiFinex DigiFinex FIL/USDT $0.6741 $1,341,376 06:00:16 30/07/2026
96 CrypFine CrypFine FIL/USDT $0.6732 $1,309,451 05:57:10 30/07/2026
97 Biconomy.com Biconomy.com FIL/USDT $0.6732 $1,276,985 05:51:07 30/07/2026
98 Bitrue Bitrue FIL/USDT $0.6742 $1,267,161 05:57:17 30/07/2026
99 Coinbase Exchange Coinbase Exchange FIL/USD $0.6740 $1,212,627 05:56:59 30/07/2026
100 Toobit Toobit FIL/USDT $0.6731 $1,196,549 05:57:12 30/07/2026
101 Upbit Upbit FIL/KRW $0.6704 $1,168,663 05:56:53 30/07/2026
102 AIA Exchange AIA Exchange FIL/USDT $0.6735 $1,013,132 06:00:12 30/07/2026
103 CoinChief CoinChief FIL/USDT $0.6742 $919,105 05:57:09 30/07/2026
104 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6732 $910,164 06:00:16 30/07/2026
105 Tapbit Tapbit FIL/USDT $0.6732 $867,064 05:57:07 30/07/2026
106 BitDelta BitDelta FIL/USDT $0.6732 $852,317 05:57:08 30/07/2026
107 BloFin BloFin FIL/USDT $0.6740 $848,618 05:57:07 30/07/2026
108 ZKE ZKE FIL/USDT $0.6731 $839,312 06:00:13 30/07/2026
109 Ourbit Ourbit FIL/USDT $0.6736 $807,752 05:57:07 30/07/2026
110 ASTX ASTX FIL/USDT $0.6742 $803,831 06:00:08 30/07/2026
111 Grvt Grvt FIL/USDT $0.6912 $797,996 18:03:16 29/07/2026
112 BITmarkets BITmarkets FIL/USD $0.6730 $781,977 06:00:09 30/07/2026
113 B2Z Exchange B2Z Exchange FIL/USD $0.6730 $781,863 06:00:07 30/07/2026
114 Kraken Kraken FIL/EUR $0.6757 $758,821 05:59:24 30/07/2026
115 BYDFi BYDFi FIL/USDT $0.6723 $752,049 06:00:16 30/07/2026
116 Bit2Me Bit2Me FIL/EUR $0.6756 $751,524 05:57:12 30/07/2026
117 ASTX ASTX FIL/USDT $0.6730 $744,844 06:00:16 30/07/2026
118 Bybit Bybit FIL/USDT $0.6732 $725,111 05:54:08 30/07/2026
119 Kraken Kraken FIL/USD $0.6750 $688,694 05:59:54 30/07/2026
120 Phemex Phemex FIL/USDT $0.6722 $668,941 05:57:16 30/07/2026
121 MGBX MGBX FIL/USDT $0.6900 $604,968 22:15:16 29/07/2026
122 KuCoin KuCoin FIL/USDT $0.6725 $590,952 05:49:23 30/07/2026
123 YEX YEX FIL/USDT $0.6692 $558,707 06:00:12 30/07/2026
124 Bitbase Bitbase FIL/USDT $0.6723 $553,140 05:42:08 30/07/2026
125 Bitcastle Bitcastle FIL/USDT $0.6731 $544,774 06:00:19 30/07/2026
126 BlockFin BlockFin FIL/USDT $0.6731 $521,485 06:00:15 30/07/2026
127 Venus Venus FIL/vFIL $0.6734 $512,214 05:57:10 30/07/2026
128 CoinUp.io CoinUp.io FIL/USDT $0.6737 $477,735 05:57:12 30/07/2026
129 Hyperliquid Hyperliquid FIL/USDC $0.6737 $471,317 05:57:26 30/07/2026
130 Bitbaby Bitbaby FIL/USDC $0.6741 $446,814 05:54:16 30/07/2026
131 SunX SunX FIL/USDT $0.7131 $441,986 06:00:16 30/07/2026
132 BitKan BitKan FIL/USDT $0.6735 $425,061 06:00:09 30/07/2026
133 BloFin BloFin FIL/USDT $0.6722 $423,316 05:57:16 30/07/2026
134 Bitbaby Bitbaby FIL/USDT $0.6736 $410,658 05:54:07 30/07/2026
135 Pionex Pionex FIL/USDT $0.6737 $407,230 05:57:10 30/07/2026
136 Gate Gate FIL/USDT $0.6730 $381,035 05:56:24 30/07/2026
137 EasiCoin EasiCoin FIL/USDT $0.6732 $380,345 06:00:12 30/07/2026
138 Picol Picol FIL/USDT $0.6739 $358,986 06:00:07 30/07/2026
139 BYDFi BYDFi FIL/USDT $0.6742 $348,081 06:00:07 30/07/2026
140 CoinTR CoinTR FIL/USDT $0.6732 $339,946 06:00:07 30/07/2026
141 EdgeX EdgeX FIL/USD $0.6733 $338,724 06:00:15 30/07/2026
142 KTX KTX FIL/USDT $0.6739 $332,577 06:00:12 30/07/2026
143 LeveX LeveX FIL/USDT $0.6729 $320,177 06:00:15 30/07/2026
144 Bitunix Bitunix FIL/USDC $0.6733 $295,433 05:57:16 30/07/2026
145 BingX BingX FIL/USDT $0.6735 $293,904 05:57:08 30/07/2026
146 Bitunix Bitunix FIL/USDT $0.6735 $293,564 05:57:11 30/07/2026
147 Aivora Exchange Aivora Exchange FIL/USDT $0.9019 $284,667 06:00:11 30/07/2026
148 Biconomy.com Biconomy.com FIL/USDC $0.6729 $255,997 05:51:07 30/07/2026
149 B2Z Exchange B2Z Exchange FIL/USDT $0.6737 $255,184 06:00:07 30/07/2026
150 BITmarkets BITmarkets FIL/USDT $0.6742 $255,048 06:00:09 30/07/2026
151 BTSE BTSE FIL/USDT $0.6732 $254,852 05:57:10 30/07/2026
152 FMFW.io FMFW.io FIL/USD $0.6744 $249,043 06:00:08 30/07/2026
153 Bitazza Bitazza FIL/USDT $0.6736 $249,020 06:00:12 30/07/2026
154 Gleec BTC Gleec BTC FIL/USDT $0.6736 $248,737 06:00:07 30/07/2026
155 Mandala Exchange Mandala Exchange FIL/USDT $0.6733 $248,732 06:00:11 30/07/2026
156 HitBTC HitBTC FIL/USDT $0.6734 $248,731 05:57:15 30/07/2026
157 WhiteBIT WhiteBIT FIL/TRY $0.6745 $248,453 05:57:07 30/07/2026
158 BitTap BitTap FIL/USDT $0.6741 $246,968 06:00:24 30/07/2026
159 BigONE BigONE FIL/USDT $0.6732 $234,051 05:57:10 30/07/2026
160 SuperEx SuperEx FIL/BTC $0.6700 $234,008 06:00:08 30/07/2026
161 ApeX Omni ApeX Omni FIL/USDT $0.6741 $229,322 06:00:16 30/07/2026
162 KCEX KCEX FIL/USDT $0.6736 $221,540 05:57:09 30/07/2026
163 PointPay PointPay FIL/USDT $0.6738 $213,995 05:57:07 30/07/2026
164 WhiteBIT WhiteBIT FIL/USDC $0.6731 $209,347 05:57:07 30/07/2026
165 Bitvavo Bitvavo FIL/EUR $0.6737 $206,299 05:57:08 30/07/2026
166 Bitget Bitget FIL/USDT $0.6730 $193,541 05:54:54 30/07/2026
167 Niza.io Niza.io FIL/USD $0.6750 $173,013 05:57:11 30/07/2026
168 AEGET AEGET FIL/USDT $0.6729 $167,767 06:00:18 30/07/2026
169 CEX.IO CEX.IO FIL/USD $0.6751 $155,426 05:57:10 30/07/2026
170 WhiteBIT WhiteBIT FIL/EUR $0.6745 $153,158 05:57:07 30/07/2026
171 Pionex Pionex FIL/USDT $0.6732 $150,958 05:57:16 30/07/2026
172 Binance Binance FIL/USDC $0.6743 $129,739 05:56:42 30/07/2026
173 Bitrue Bitrue FIL/USDT $0.6735 $124,587 05:57:10 30/07/2026
174 Coincall Coincall FIL/USD $0.6724 $114,960 06:00:15 30/07/2026
175 AlphaX AlphaX FIL/USDT $0.6741 $110,956 06:00:17 30/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6756 $109,684 05:56:23 30/07/2026
177 Bitbase Bitbase FIL/USDC $0.6722 $107,251 05:42:08 30/07/2026
178 MEXC MEXC FIL/USDC $0.6727 $104,844 05:54:16 30/07/2026
179 Binance Binance FIL/TRY $0.6735 $104,044 05:56:42 30/07/2026
180 Ulink Ulink FIL/USDT $0.6730 $99,222.36 06:00:17 30/07/2026
181 CoinTR CoinTR FIL/TRY $0.6737 $98,947.44 06:00:07 30/07/2026
182 Paribu Paribu FIL/TRY $0.6716 $94,682.50 05:57:59 30/07/2026
183 Binance Binance FIL/BTC $0.6718 $88,556.49 05:56:42 30/07/2026
184 MGBX MGBX FIL/USDT $0.6911 $78,016.40 22:15:12 29/07/2026
185 Bithumb Bithumb FIL/KRW $0.6641 $75,682.14 05:59:53 30/07/2026
186 Coinone Coinone FIL/KRW $0.6694 $68,611.22 05:57:23 30/07/2026
187 LeveX LeveX FIL/USDC $0.6727 $66,205.22 06:00:15 30/07/2026
188 Bitcastle Bitcastle FIL/USDT $0.6731 $65,697.40 06:00:14 30/07/2026
189 CEX.IO CEX.IO FIL/USDT $0.6740 $64,775.78 05:57:10 30/07/2026
190 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6601 $57,059.41 05:56:23 30/07/2026
191 Aster Aster FIL/USDT $0.6721 $55,632.99 05:54:15 30/07/2026
192 Lighter Lighter FIL/USDC $0.6727 $53,045.27 05:57:15 30/07/2026
193 CoinEx CoinEx FIL/USDT $0.6739 $51,894.99 05:59:23 30/07/2026
194 Cofinex Cofinex FIL/USDT $0.6741 $51,656.81 06:00:13 30/07/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6724 $51,215.52 05:47:55 30/07/2026
196 BitTap BitTap FIL/USDT $0.6752 $50,888.73 06:00:11 30/07/2026
197 Cofinex Cofinex FIL/USDC $0.6734 $50,293.34 06:00:13 30/07/2026
198 Binance TR Binance TR FIL/TRY $0.6735 $49,254.85 05:57:14 30/07/2026
199 XBO.com XBO.com FIL/USDT $0.6742 $46,637.67 06:00:07 30/07/2026
200 Gate Gate FIL/USDC $0.6731 $45,282.81 05:56:24 30/07/2026
201 Binance Binance FIL/FDUSD $0.6729 $43,467.81 05:56:54 30/07/2026
202 BITmarkets BITmarkets FIL/USDC $0.6738 $31,997.04 06:00:09 30/07/2026
203 B2Z Exchange B2Z Exchange FIL/USDC $0.6740 $31,983.54 06:00:07 30/07/2026
204 Upbit Upbit FIL/BTC $0.6727 $31,658.05 05:56:53 30/07/2026
205 Bitget Bitget FIL/USDC $0.6734 $31,271.93 05:54:54 30/07/2026
206 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6742 $30,709.94 06:00:16 30/07/2026
207 LBank LBank FIL/USDC $0.6737 $30,345.04 05:57:12 30/07/2026
208 Gemini Gemini FIL/USD $0.6723 $28,837.67 05:59:54 30/07/2026
209 MEXC MEXC FIL/USDC $0.6735 $26,759.64 05:54:16 30/07/2026
210 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6729 $22,718.29 05:57:07 30/07/2026
211 Kraken Kraken FIL/XBT $0.6751 $21,554.14 05:59:24 30/07/2026
212 Deepcoin Deepcoin FIL/USDT $0.6737 $21,174.44 05:57:10 30/07/2026
213 Koinpark Koinpark FIL/USDT $0.6735 $18,627.02 05:57:07 30/07/2026
214 Bybit Bybit FIL/USDC $0.6727 $17,994.53 05:54:08 30/07/2026
215 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6538 $15,735.78 05:56:29 30/07/2026
216 ICRYPEX ICRYPEX FIL/USDT $0.6622 $15,091.13 06:00:09 30/07/2026
217 Bitfinex Bitfinex FIL/USD $0.6713 $11,804.89 05:59:26 30/07/2026
218 Kraken Kraken FIL/GBP $0.6698 $11,716.94 05:59:24 30/07/2026
219 Bitbase Bitbase FIL/USDC $0.6728 $11,274.11 05:54:18 30/07/2026
220 Blynex Blynex FIL/USDT $0.6743 $11,060.94 06:00:07 30/07/2026
221 FameEX FameEX FIL/USDT $0.6732 $10,700.34 05:57:09 30/07/2026
222 OKX OKX FIL/EUR $0.6746 $10,125.31 05:56:24 30/07/2026
223 Koinpark Koinpark FIL/INR $0.7161 $9,453.08 05:57:07 30/07/2026
224 Bitfinex Bitfinex FIL/USDT $0.6657 $8,919.44 05:57:15 30/07/2026
225 Bitfinex Bitfinex FIL/USDT $0.6725 $8,750.14 05:59:26 30/07/2026
226 Ekbit Ekbit FIL/USDT $0.6736 $8,493.98 06:00:10 30/07/2026
227 AEGET AEGET FIL/USDT $0.6747 $8,489.35 05:57:12 30/07/2026
228 TRIV TRIV FIL/IDR $0.6763 $8,166.99 06:00:15 30/07/2026
229 TRIV TRIV FIL/USDT $0.6738 $8,166.39 06:00:15 30/07/2026
230 BITmarkets BITmarkets FIL/IDR $0.6724 $6,601.44 06:00:09 30/07/2026
231 XBO.com XBO.com FIL/USDC $0.6698 $6,210.52 06:00:07 30/07/2026
232 Kanga Exchange Kanga Exchange FIL/USDT $0.6735 $6,195.66 06:00:08 30/07/2026
233 BYDFi BYDFi FIL/USDC $0.6738 $6,176.74 06:00:07 30/07/2026
234 Korbit Korbit FIL/KRW $0.6677 $5,652.87 05:57:10 30/07/2026
235 Gate Gate FIL/ETH $0.6714 $5,233.88 05:56:54 30/07/2026
236 Gate Gate FIL/BTC $0.6698 $5,201.68 05:56:24 30/07/2026
237 Kanga Exchange Kanga Exchange FIL/USDC $0.6735 $5,155.52 06:00:08 30/07/2026
238 OKJ OKJ FIL/JPY $0.6749 $5,013.90 05:57:07 30/07/2026
239 OKX OKX FIL/USDC $0.6727 $4,616.04 05:56:24 30/07/2026
240 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6679 $4,237.47 05:56:29 30/07/2026
241 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6685 $4,217.12 05:56:59 30/07/2026
242 OKX OKX FIL/TRY $0.6713 $4,210.01 05:56:24 30/07/2026
243 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6658 $4,111.91 03:57:18 30/07/2026
244 Bitcoiva Bitcoiva FIL/INR $0.7009 $3,226.60 06:00:12 30/07/2026
245 CoinEx CoinEx FIL/BTC $0.6738 $2,995.26 05:59:23 30/07/2026
246 Niza.io Niza.io FIL/GBP $0.6698 $2,992.47 05:57:11 30/07/2026
247 BitxEX BitxEX FIL/USDT $0.6729 $2,898.82 06:00:16 30/07/2026
248 CEX.IO CEX.IO FIL/USDC $0.6746 $2,876.86 05:57:10 30/07/2026
249 OKX OKX FIL/USD $0.6714 $2,701.10 05:56:54 30/07/2026
250 CoinEx CoinEx FIL/USDC $0.6729 $2,635.48 05:59:23 30/07/2026
251 DigiFinex DigiFinex FIL/BTC $0.6710 $2,561.46 05:54:07 30/07/2026
252 Bitlo Bitlo FIL/TRY $0.6741 $2,367.82 06:00:12 30/07/2026
253 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6737 $1,742.93 05:57:07 30/07/2026
254 dYdX v4 dYdX v4 FIL/USD $0.6728 $1,660.06 06:01:19 30/07/2026
255 CoinDCX CoinDCX FIL/INR $0.6988 $1,552.43 06:00:07 30/07/2026
256 PrimeXBT PrimeXBT FIL/USDT $0.6731 $1,535.31 06:00:16 30/07/2026
257 Flipster Flipster FIL/USDT $0.6732 $1,486.45 06:00:15 30/07/2026
258 Bitcoiva Bitcoiva FIL/USDT $0.6731 $1,316.38 06:00:12 30/07/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6730 $1,150.36 05:44:14 30/07/2026
260 Indodax Indodax FIL/IDR $0.6611 $1,083.27 05:59:24 30/07/2026
261 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6705 $979.33 05:42:02 30/07/2026
262 Azbit Azbit FIL/USDT $0.6739 $928.98 05:48:11 30/07/2026
263 THENA FUSION THENA FUSION FIL/WBNB $0.6726 $768.73 05:51:32 30/07/2026
264 Tokocrypto Tokocrypto FIL/USDT $0.6735 $752.06 05:57:12 30/07/2026
265 Binance.US Binance.US FIL/USDT $0.6735 $741.99 05:59:53 30/07/2026
266 BabySwap BabySwap FIL/USDT $0.6694 $740.96 05:25:01 30/07/2026
267 Bybit EU Bybit EU FIL/USDC $0.6549 $723.56 05:36:08 30/07/2026
268 Biswap v2 Biswap v2 FIL/USDT $0.6725 $689.15 05:57:42 30/07/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6723 $591.16 05:58:20 30/07/2026
270 WOO X WOO X FIL/USDT $0.6722 $499.15 05:57:15 30/07/2026
271 MemeMax MemeMax FIL/USDC $0.7758 $357.66 06:03:16 30/07/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6707 $296.51 05:00:52 30/07/2026
273 Fstswap Fstswap FIL/FIST $0.6716 $282.08 05:23:41 30/07/2026
274 WazirX WazirX FIL/USDT $0.6691 $229.35 06:00:12 30/07/2026
275 WazirX WazirX FIL/INR $0.7208 $195.79 06:00:12 30/07/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6713 $188.97 05:21:54 30/07/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6713 $141.53 05:22:14 30/07/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6713 $132.31 05:41:48 30/07/2026
279 CEX.IO CEX.IO FIL/EUR $0.6759 $129.35 05:57:10 30/07/2026
280 FMFW.io FMFW.io FIL/BTC $0.6779 $114.35 06:00:08 30/07/2026
281 HitBTC HitBTC FIL/BTC $0.6770 $114.17 05:57:15 30/07/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6706 $84.60 05:00:54 30/07/2026
283 Ndax Ndax FIL/CAD $0.6596 $83.64 06:00:14 30/07/2026
284 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6710 $64.16 05:42:31 30/07/2026
285 Binance TH Binance TH FIL/USDT $0.6737 $28.31 05:57:07 30/07/2026
286 Bitazza Bitazza FIL/THB $0.6759 $21.95 06:00:12 30/07/2026
287 Giottus Giottus FIL/INR $0.7156 $16.62 06:00:10 30/07/2026
288 Giottus Giottus FIL/USDT $0.6725 $15.62 06:00:10 30/07/2026
289 Bitkub Bitkub FIL/THB $0.6649 $8.09 05:57:10 30/07/2026
290 Upbit Upbit FIL/USDT $0.8183 $7.72 05:56:53 30/07/2026
291 Unocoin Unocoin FIL/INR $1.25 $5.01 06:00:10 30/07/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $576.93 $4.71 04:48:41 30/07/2026
293 Paradex Paradex FIL/USD $0.7050 $2.12 05:45:15 30/07/2026
294 WOO X WOO X FIL/USDT $0.6722 $1.32 05:57:10 30/07/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7384 $0.007928 00:27:35 30/07/2026
296 HitBTC HitBTC FIL/USDC $0.7825 $0 05:57:15 30/07/2026
297 ZebPay ZebPay FIL/INR $0.7148 $0 05:54:11 30/07/2026
298 Bitbns Bitbns FIL/INR $1.02 $0 06:00:07 30/07/2026
299 Tokocrypto Tokocrypto FIL/USDC $0.6743 $0 05:57:12 30/07/2026
300 digitalexchange.id digitalexchange.id FIL/IDR $0.6714 $0 05:57:12 30/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 30/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,507,351 với tỷ giá $0.7820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá