Filecoin FIL
Xếp hạng #66
09:08:00 31/01/2026
Giá Filecoin (FIL)
$1.17 0.33%
0.00001393 BTC
30,847 VND
Thấp: $1.14
Cao: $1.20
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.17 | $149,352,493 | 09:00:16 31/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.17 | $120,768,064 | 08:54:16 31/01/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.17 | $103,022,587 | 09:00:10 31/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.17 | $90,427,092 | 08:57:15 31/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.17 | $84,233,619 | 08:45:23 31/01/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.17 | $71,953,458 | 08:57:16 31/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.17 | $71,556,399 | 09:00:15 31/01/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.95 | $70,033,609 | 08:54:15 31/01/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.17 | $67,557,956 | 09:00:15 31/01/2026 |
| 10 |  OKX |
FIL/USDT | $1.17 | $65,437,829 | 08:55:55 31/01/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.17 | $60,092,969 | 09:00:17 31/01/2026 |
| 12 |  FameEX |
FIL/USDT | $1.17 | $59,898,762 | 08:57:17 31/01/2026 |
| 13 |  BTDUex |
FIL/USDT | $1.17 | $42,802,521 | 09:00:12 31/01/2026 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 15 |  CoinW |
FIL/USDT | $1.17 | $40,322,140 | 08:57:16 31/01/2026 |
| 16 |  BVOX |
FIL/USDT | $1.17 | $39,650,152 | 08:57:15 31/01/2026 |
| 17 |  CZR Exchange |
FIL/USDT | $1.17 | $38,329,392 | 09:00:16 31/01/2026 |
| 18 |  BiKing |
FIL/USDT | $1.17 | $35,358,024 | 09:00:17 31/01/2026 |
| 19 |  Echobit |
FIL/USDT | $1.17 | $26,642,232 | 09:00:16 31/01/2026 |
| 20 |  Tapbit |
FIL/USDT | $1.17 | $24,308,198 | 08:57:15 31/01/2026 |
| 21 | Binance |
FIL/USDC | $1.17 | $24,255,436 | 08:54:16 31/01/2026 |
| 22 |  Bybit |
FIL/USDT | $1.17 | $18,826,037 | 08:54:16 31/01/2026 |
| 23 |  Websea |
FIL/USDT | $1.17 | $18,509,325 | 09:00:17 31/01/2026 |
| 24 |  EasiCoin |
FIL/USDT | $1.17 | $18,271,395 | 09:00:16 31/01/2026 |
| 25 |  BitMart |
FIL/USDT | $1.17 | $17,344,857 | 08:57:16 31/01/2026 |
| 26 |  SuperEx |
FIL/USDT | $1.17 | $16,386,927 | 09:00:10 31/01/2026 |
| 27 |  HTX |
FIL/USDT | $1.17 | $15,938,355 | 08:45:16 31/01/2026 |
| 28 |  CRMClick |
FIL/USDT | $1.17 | $15,829,612 | 09:00:15 31/01/2026 |
| 29 | Binance |
FIL/USDT | $1.17 | $15,120,126 | 08:56:54 31/01/2026 |
| 30 |  NovaEx |
FIL/USDT | $1.17 | $14,793,183 | 09:00:16 31/01/2026 |
| 31 |  Coinlocally |
FIL/USDT | $1.17 | $14,722,182 | 08:57:17 31/01/2026 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.17 | $14,435,798 | 09:00:17 31/01/2026 |
| 33 |  YEX |
FIL/USDT | $1.17 | $14,011,964 | 09:00:16 31/01/2026 |
| 34 |  Deepcoin |
FIL/USDT | $1.17 | $13,950,136 | 08:57:15 31/01/2026 |
| 35 |  Hotcoin |
FIL/USDT | $1.17 | $12,816,107 | 08:57:18 31/01/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $1.17 | $12,507,396 | 08:42:15 31/01/2026 |
| 37 |  Gate |
FIL/USDT | $1.17 | $11,948,498 | 08:54:19 31/01/2026 |
| 38 |  Toobit |
FIL/USDT | $1.17 | $11,911,402 | 08:57:15 31/01/2026 |
| 39 |  Bitrue |
FIL/USDT | $1.17 | $11,836,073 | 08:57:16 31/01/2026 |
| 40 | Coinlocally |
FIL/USDT | $1.17 | $10,882,198 | 09:00:09 31/01/2026 |
| 41 |  AscendEX |
FIL/USDT | $1.17 | $10,168,587 | 08:57:15 31/01/2026 |
| 42 |  WEEX |
FIL/USDT | $1.17 | $10,149,091 | 08:57:17 31/01/2026 |
| 43 |  Bitop |
FIL/USDT | $1.17 | $9,635,944 | 09:00:21 31/01/2026 |
| 44 |  Bitget |
FIL/USDT | $1.17 | $9,302,399 | 08:54:16 31/01/2026 |
| 45 |  Cofinex |
FIL/USDT | $1.17 | $9,250,192 | 09:00:15 31/01/2026 |
| 46 |  OneBullEx |
FIL/USDT | $1.17 | $8,895,910 | 09:03:31 31/01/2026 |
| 47 |  Ekbit |
FIL/USDT | $1.17 | $8,489,997 | 09:00:16 31/01/2026 |
| 48 |  YUBIT |
FIL/USDT | $1.17 | $8,479,906 | 08:57:15 31/01/2026 |
| 49 |  Coinflare |
FIL/USDT | $1.17 | $8,340,163 | 09:00:15 31/01/2026 |
| 50 |  BitradeX |
FIL/USDT | $1.17 | $8,333,812 | 08:57:15 31/01/2026 |
| 51 |  EagleX |
FIL/USDT | $1.17 | $8,245,962 | 09:00:15 31/01/2026 |
| 52 | Hotcoin |
FIL/USDT | $1.17 | $8,161,372 | 08:58:15 31/01/2026 |
| 53 |  Ourbit |
FIL/USDT | $1.17 | $8,085,446 | 08:57:16 31/01/2026 |
| 54 |  Bitunix |
FIL/USDT | $1.17 | $7,729,802 | 08:51:15 31/01/2026 |
| 55 |  BTCC |
FIL/USDT | $1.17 | $7,653,327 | 08:57:16 31/01/2026 |
| 56 |  4E |
FIL/USDT | $1.17 | $7,508,538 | 08:57:07 31/01/2026 |
| 57 |  Bibox |
FIL/USDT | $2.33 | $7,490,499 | 09:00:09 31/01/2026 |
| 58 | OKX |
FIL/USDT | $1.17 | $7,161,367 | 08:56:54 31/01/2026 |
| 59 |  Gems Trade |
FIL/USDT | $1.17 | $7,141,048 | 09:00:10 31/01/2026 |
| 60 |  Dmex |
FIL/USD | $1.17 | $6,976,140 | 09:03:16 31/01/2026 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.17 | $6,727,925 | 08:57:16 31/01/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.17 | $6,708,306 | 09:00:16 31/01/2026 |
| 63 |  WhiteBIT |
FIL/USDT | $1.17 | $6,482,279 | 08:57:15 31/01/2026 |
| 64 | CoinW |
FIL/USDT | $1.17 | $6,287,471 | 08:42:08 31/01/2026 |
| 65 | Darkex Exchange |
FIL/USDT | $1.17 | $6,031,921 | 09:00:10 31/01/2026 |
| 66 |  OneEx |
FIL/USDT | $1.17 | $5,959,423 | 09:00:11 31/01/2026 |
| 67 |  Grvt |
FIL/USDT | $1.17 | $5,770,666 | 08:57:16 31/01/2026 |
| 68 |  ApeX Omni |
FIL/USDT | $1.17 | $5,747,865 | 09:03:16 31/01/2026 |
| 69 |  BTSE |
FIL/USDT | $1.17 | $5,660,728 | 08:51:15 31/01/2026 |
| 70 |  Zoomex |
FIL/USDT | $1.17 | $5,622,768 | 08:57:16 31/01/2026 |
| 71 | OKX |
FIL/USD | $1.17 | $5,378,687 | 08:55:55 31/01/2026 |
| 72 |  B2Z Exchange |
FIL/USD | $1.17 | $5,244,535 | 09:00:15 31/01/2026 |
| 73 |  BITmarkets |
FIL/USDT | $1.17 | $5,242,655 | 09:00:15 31/01/2026 |
| 74 |  KCEX |
FIL/USDT | $1.17 | $4,994,572 | 08:57:15 31/01/2026 |
| 75 |  CoinP |
FIL/USDT | $1.17 | $4,980,440 | 09:00:15 31/01/2026 |
| 76 |  CoinChief |
FIL/USDT | $1.17 | $4,878,225 | 09:00:16 31/01/2026 |
| 77 | Echobit |
FIL/USDT | $1.17 | $4,754,945 | 09:00:09 31/01/2026 |
| 78 |  MEXC |
FIL/USDT | $1.17 | $4,605,076 | 08:57:10 31/01/2026 |
| 79 | YUBIT |
FIL/USDT | $1.17 | $4,338,095 | 08:57:11 31/01/2026 |
| 80 |  Millionero |
FIL/USDT | $1.17 | $4,310,300 | 08:54:15 31/01/2026 |
| 81 | 4E |
FIL/USDT | $1.17 | $4,308,365 | 08:54:15 31/01/2026 |
| 82 |  BlockFin |
FIL/USDT | $1.17 | $4,307,896 | 08:57:12 31/01/2026 |
| 83 | WhiteBIT |
FIL/USDT | $1.17 | $4,156,152 | 08:57:10 31/01/2026 |
| 84 | EagleX |
FIL/USDT | $1.17 | $4,037,933 | 09:00:10 31/01/2026 |
| 85 |  KuCoin |
FIL/USDT | $1.17 | $3,879,262 | 08:54:19 31/01/2026 |
| 86 | KTX |
FIL/USDT | $1.17 | $3,677,144 | 09:00:11 31/01/2026 |
| 87 | YEX |
FIL/USD | $1.17 | $3,644,671 | 09:00:16 31/01/2026 |
| 88 |  UZX |
FIL/USDT | $1.17 | $3,501,594 | 08:57:10 31/01/2026 |
| 89 |  CEEX exchange |
FIL/USDT | $1.17 | $3,314,973 | 09:00:10 31/01/2026 |
| 90 |  VOOX Exchange |
FIL/USDT | $1.17 | $3,280,192 | 08:57:18 31/01/2026 |
| 91 |  DigiFinex |
FIL/USDT | $1.17 | $3,160,870 | 08:54:11 31/01/2026 |
| 92 | CZR Exchange |
FIL/USDT | $1.17 | $3,118,578 | 09:00:12 31/01/2026 |
| 93 | BitMart |
FIL/USDT | $1.17 | $3,065,905 | 08:57:10 31/01/2026 |
| 94 |  LBank |
FIL/USDT | $1.17 | $3,050,365 | 08:57:09 31/01/2026 |
| 95 | BitradeX |
FIL/USDT | $1.17 | $2,951,585 | 08:57:11 31/01/2026 |
| 96 | DigiFinex |
FIL/USDT | $1.17 | $2,902,899 | 08:57:16 31/01/2026 |
| 97 | CoinP |
FIL/USDT | $1.17 | $2,843,029 | 09:00:19 31/01/2026 |
| 98 | AscendEX |
FIL/USDT | $1.18 | $2,688,470 | 08:57:12 31/01/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.17 | $2,614,401 | 09:00:11 31/01/2026 |
| 100 |  BloFin |
FIL/USDT | $1.17 | $2,597,662 | 08:51:11 31/01/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $1.17 | $2,370,431 | 08:56:59 31/01/2026 |
| 102 | Binance |
FIL/USDC | $1.17 | $2,323,881 | 08:56:54 31/01/2026 |
| 103 |  SunX |
FIL/USDT | $1.17 | $2,301,082 | 09:00:09 31/01/2026 |
| 104 |  MGBX |
FIL/USDT | $1.17 | $2,092,798 | 09:00:16 31/01/2026 |
| 105 |  CrypFine |
FIL/USDT | $1.17 | $2,081,897 | 09:00:13 31/01/2026 |
| 106 | Gate |
FIL/USDT | $1.17 | $2,072,048 | 08:56:24 31/01/2026 |
| 107 |  Phemex |
FIL/USDT | $1.17 | $1,978,048 | 08:57:16 31/01/2026 |
| 108 | Bybit |
FIL/USDT | $1.17 | $1,907,608 | 08:54:08 31/01/2026 |
| 109 |  ZKE |
FIL/USDT | $1.17 | $1,871,146 | 09:00:09 31/01/2026 |
| 110 | BITmarkets |
FIL/USD | $1.17 | $1,836,943 | 09:00:11 31/01/2026 |
| 111 | B2Z Exchange |
FIL/USD | $1.17 | $1,836,933 | 09:00:11 31/01/2026 |
| 112 | MEXC |
FIL/USDC | $1.17 | $1,828,157 | 08:57:15 31/01/2026 |
| 113 | Phemex |
FIL/USDT | $1.17 | $1,781,612 | 08:57:12 31/01/2026 |
| 114 |  PointPay |
FIL/USDT | $1.17 | $1,754,055 | 08:45:10 31/01/2026 |
| 115 |  BYDFi |
FIL/USDT | $1.17 | $1,733,789 | 09:00:17 31/01/2026 |
| 116 | OrangeX |
FIL/USDT | $1.17 | $1,720,126 | 08:57:11 31/01/2026 |
| 117 | Ju.com |
FIL/USDT | $1.17 | $1,564,398 | 09:00:14 31/01/2026 |
| 118 |  Paribu |
FIL/TRY | $1.17 | $1,540,899 | 09:02:53 31/01/2026 |
| 119 |  Coinbase International Exchange |
FIL/USDC | $1.17 | $1,538,434 | 09:00:15 31/01/2026 |
| 120 | BTCC |
FIL/USDT | $1.17 | $1,517,461 | 08:57:11 31/01/2026 |
| 121 | MGBX |
FIL/USDT | $1.17 | $1,507,645 | 09:00:13 31/01/2026 |
| 122 | WhiteBIT |
FIL/USDC | $1.17 | $1,506,720 | 08:57:10 31/01/2026 |
| 123 |  XT.COM |
FIL/USDT | $1.17 | $1,503,373 | 08:57:13 31/01/2026 |
| 124 | Ourbit |
FIL/USDT | $1.17 | $1,498,166 | 08:57:11 31/01/2026 |
| 125 |  Tebbit |
FIL/USDT | $1.17 | $1,496,268 | 09:00:09 31/01/2026 |
| 126 | Ekbit |
FIL/USDT | $1.17 | $1,495,255 | 09:00:12 31/01/2026 |
| 127 | Millionero |
FIL/USDT | $1.17 | $1,434,147 | 09:00:10 31/01/2026 |
| 128 | Bitget |
FIL/USD | $1.17 | $1,393,379 | 08:54:16 31/01/2026 |
| 129 | Cofinex |
FIL/USD | $1.17 | $1,392,509 | 09:00:15 31/01/2026 |
| 130 | BitbabyExchange |
FIL/USDC | $1.17 | $1,363,598 | 08:57:16 31/01/2026 |
| 131 | Tapbit |
FIL/USDT | $1.17 | $1,363,087 | 08:57:10 31/01/2026 |
| 132 | Toobit |
FIL/USDT | $1.17 | $1,361,730 | 08:57:12 31/01/2026 |
| 133 |  Upbit |
FIL/KRW | $1.19 | $1,227,137 | 08:56:24 31/01/2026 |
| 134 |  BiFinance |
FIL/USDT | $1.17 | $1,205,020 | 08:57:13 31/01/2026 |
| 135 | KuCoin |
FIL/USDT | $1.17 | $1,185,401 | 08:56:57 31/01/2026 |
| 136 | Hibt |
FIL/USDT | $1.17 | $1,170,388 | 08:45:13 31/01/2026 |
| 137 |  BingX |
FIL/USDT | $1.17 | $1,136,133 | 08:57:10 31/01/2026 |
| 138 | YEX |
FIL/USDT | $1.17 | $1,118,515 | 09:00:10 31/01/2026 |
| 139 | Bitunix |
FIL/USDT | $1.17 | $1,109,098 | 08:51:07 31/01/2026 |
| 140 |  BitKan |
FIL/USDT | $1.17 | $1,067,940 | 09:00:10 31/01/2026 |
| 141 | Bitunix |
FIL/USDC | $1.17 | $1,051,757 | 08:51:15 31/01/2026 |
| 142 |  Venus |
FIL/vFIL | $1.17 | $1,043,865 | 09:00:08 31/01/2026 |
| 143 |  AIA Exchange |
FIL/USDT | $1.17 | $1,023,095 | 09:00:09 31/01/2026 |
| 144 |  Bitcastle |
FIL/USDT | $1.17 | $922,733 | 09:00:18 31/01/2026 |
| 145 | Bitget |
FIL/USDT | $1.17 | $903,621 | 08:54:11 31/01/2026 |
| 146 | Biconomy.com |
FIL/USDT | $1.17 | $901,898 | 08:42:12 31/01/2026 |
| 147 | FameEX |
FIL/USDT | $1.17 | $802,126 | 08:57:11 31/01/2026 |
| 148 | HTX |
FIL/USDT | $1.17 | $779,739 | 08:59:54 31/01/2026 |
| 149 | CRMClick |
FIL/USDT | $1.17 | $779,428 | 09:00:09 31/01/2026 |
| 150 |  CoinUp.io |
FIL/USDT | $1.17 | $760,417 | 08:54:08 31/01/2026 |
| 151 | Aivora Exchange |
FIL/USDT | $1.17 | $739,499 | 09:00:12 31/01/2026 |
| 152 | BTSE |
FIL/USDT | $1.17 | $728,331 | 08:48:08 31/01/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $1.17 | $727,858 | 09:00:12 31/01/2026 |
| 154 | BITmarkets |
FIL/USDT | $1.17 | $673,276 | 09:00:11 31/01/2026 |
| 155 | B2Z Exchange |
FIL/USDT | $1.17 | $673,273 | 09:00:11 31/01/2026 |
| 156 |  Pionex |
FIL/USDT | $1.17 | $652,852 | 08:57:11 31/01/2026 |
| 157 |  LeveX |
FIL/USDT | $1.17 | $644,228 | 09:00:15 31/01/2026 |
| 158 | MEXC |
FIL/USDC | $1.17 | $634,902 | 08:57:10 31/01/2026 |
| 159 |  Hyperliquid |
FIL/USD | $1.17 | $604,067 | 08:54:26 31/01/2026 |
| 160 | BYDFi |
FIL/USDT | $1.17 | $595,455 | 09:00:11 31/01/2026 |
| 161 |  EdgeX |
FIL/USD | $1.17 | $578,223 | 09:03:15 31/01/2026 |
| 162 |  Picol |
FIL/USDT | $1.17 | $574,792 | 09:00:08 31/01/2026 |
| 163 |  BitTap |
FIL/USDT | $1.17 | $564,793 | 09:00:17 31/01/2026 |
| 164 | EasiCoin |
FIL/USDT | $1.17 | $564,294 | 09:00:13 31/01/2026 |
| 165 | WEEX |
FIL/USDT | $1.17 | $562,202 | 08:57:12 31/01/2026 |
| 166 |  FMFW.io |
FIL/USD | $1.17 | $545,323 | 08:57:11 31/01/2026 |
| 167 |  HitBTC |
FIL/USDT | $1.17 | $544,374 | 09:00:11 31/01/2026 |
| 168 |  Mandala Exchange |
FIL/USDT | $1.17 | $544,363 | 09:00:08 31/01/2026 |
| 169 |  Gleec BTC |
FIL/USDT | $1.17 | $544,363 | 09:00:08 31/01/2026 |
| 170 | KCEX |
FIL/USDT | $1.17 | $531,135 | 08:57:12 31/01/2026 |
| 171 | Biconomy.com |
FIL/USDC | $1.17 | $526,946 | 08:42:12 31/01/2026 |
| 172 | TruBit Pro Exchange |
FIL/USDT | $1.17 | $463,877 | 09:00:09 31/01/2026 |
| 173 | LBank |
FIL/USDC | $1.17 | $463,515 | 08:57:09 31/01/2026 |
| 174 |  SunX |
FIL/USDT | $1.17 | $462,468 | 09:03:16 31/01/2026 |
| 175 |  GroveX |
FIL/USDT | $1.17 | $443,867 | 08:54:08 31/01/2026 |
| 176 |  UEEx |
FIL/USDT | $1.27 | $435,295 | 06:36:10 31/01/2026 |
| 177 | WhiteBIT |
FIL/TRY | $1.17 | $420,349 | 08:57:10 31/01/2026 |
| 178 | Pionex |
FIL/USDT | $1.17 | $399,418 | 08:57:15 31/01/2026 |
| 179 |  TGEX |
FIL/USDT | $1.17 | $382,506 | 08:57:15 31/01/2026 |
| 180 | BlockFin |
FIL/USDT | $1.17 | $370,854 | 09:00:24 31/01/2026 |
| 181 |  CoinEx |
FIL/USDT | $1.17 | $366,769 | 08:59:53 31/01/2026 |
| 182 |  Bitcoiva |
FIL/USDT | $1.17 | $364,420 | 09:00:09 31/01/2026 |
| 183 | WhiteBIT |
FIL/EUR | $1.17 | $358,864 | 08:57:10 31/01/2026 |
| 184 |  Kraken |
FIL/USD | $1.17 | $352,396 | 08:59:25 31/01/2026 |
| 185 |  AstralX |
FIL/USDT | $1.17 | $335,841 | 09:00:15 31/01/2026 |
| 186 | WEEX |
FIL/USDC | $1.17 | $332,786 | 08:57:12 31/01/2026 |
| 187 |  HyperPay Futures |
FIL/USDT | $1.17 | $313,316 | 09:03:16 31/01/2026 |
| 188 | BloFin |
FIL/USDT | $1.17 | $308,843 | 08:57:15 31/01/2026 |
| 189 | SuperEx |
FIL/BTC | $1.17 | $289,938 | 09:00:10 31/01/2026 |
| 190 | SunX |
FIL/USDT | $1.17 | $277,295 | 09:00:19 31/01/2026 |
| 191 |  CEX.IO |
FIL/USD | $1.17 | $272,083 | 08:54:11 31/01/2026 |
| 192 |  Fastex |
FIL/USDT | $1.17 | $265,391 | 08:57:11 31/01/2026 |
| 193 | Cofinex |
FIL/USDC | $1.17 | $254,014 | 09:00:15 31/01/2026 |
| 194 |  Coincall |
FIL/USD | $1.17 | $252,110 | 09:03:15 31/01/2026 |
| 195 | Binance |
FIL/TRY | $1.17 | $249,977 | 08:56:42 31/01/2026 |
| 196 | BYDFi |
FIL/USDC | $1.17 | $239,121 | 09:00:17 31/01/2026 |
| 197 |  Bitazza |
FIL/USDT | $1.17 | $234,839 | 09:00:09 31/01/2026 |
| 198 |  Bithumb |
FIL/KRW | $1.20 | $233,092 | 08:59:54 31/01/2026 |
| 199 |  BigONE |
FIL/USDT | $1.17 | $202,000 | 08:54:07 31/01/2026 |
| 200 | Bitrue |
FIL/USDT | $1.17 | $197,141 | 08:57:11 31/01/2026 |
| 201 |  Lighter |
FIL/USDC | $1.17 | $196,672 | 08:57:15 31/01/2026 |
| 202 | BitTap |
FIL/USDT | $1.17 | $195,405 | 09:00:11 31/01/2026 |
| 203 |  Binance TR |
FIL/TRY | $1.17 | $195,279 | 08:57:12 31/01/2026 |
| 204 |  Bitvavo |
FIL/EUR | $1.17 | $185,653 | 08:57:08 31/01/2026 |
| 205 |  Qmall Exchange |
FIL/USDT | $1.17 | $182,259 | 09:00:11 31/01/2026 |
| 206 |  Aster |
FIL/USDT | $1.17 | $169,411 | 08:54:15 31/01/2026 |
| 207 | Kraken |
FIL/EUR | $1.17 | $167,529 | 08:59:25 31/01/2026 |
| 208 |  Bit2Me |
FIL/EUR | $1.17 | $165,739 | 08:57:12 31/01/2026 |
| 209 | Binance |
FIL/FDUSD | $1.17 | $153,730 | 08:56:54 31/01/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $1.17 | $141,850 | 08:57:11 31/01/2026 |
| 211 |  BtcTurk | Kripto |
FIL/TRY | $1.18 | $131,540 | 08:56:53 31/01/2026 |
| 212 |  Bitfinex |
FIL/USDT | $1.17 | $121,777 | 08:57:15 31/01/2026 |
| 213 |  BlueBit |
FIL/USDT | $1.15 | $120,999 | 01:30:12 31/01/2026 |
| 214 | LeveX |
FIL/USDC | $1.17 | $97,990.23 | 09:00:15 31/01/2026 |
| 215 | OKX |
FIL/USD | $1.17 | $94,424.74 | 08:56:23 31/01/2026 |
| 216 |  BitxEX |
FIL/USDT | $1.17 | $94,291.51 | 09:00:16 31/01/2026 |
| 217 |  PrimeXBT |
FIL/USDT | $1.17 | $88,851.87 | 09:00:16 31/01/2026 |
| 218 |  Niza.io |
FIL/USD | $1.17 | $88,114.18 | 09:00:09 31/01/2026 |
| 219 |  Coinone |
FIL/KRW | $1.19 | $84,803.92 | 08:57:23 31/01/2026 |
| 220 | Binance |
FIL/BTC | $1.17 | $78,794.85 | 08:56:42 31/01/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $1.18 | $70,681.80 | 08:56:53 31/01/2026 |
| 222 | Bitcastle |
FIL/USDT | $1.17 | $69,838.45 | 09:00:13 31/01/2026 |
| 223 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.17 | $68,509.63 | 08:56:51 31/01/2026 |
| 224 | Cofinex |
FIL/USDT | $1.17 | $58,039.15 | 09:00:11 31/01/2026 |
| 225 | BYDFi |
FIL/USDC | $1.17 | $55,396.89 | 09:00:11 31/01/2026 |
| 226 | Kraken |
FIL/GBP | $1.17 | $54,345.18 | 08:59:54 31/01/2026 |
| 227 |  BitDelta |
FIL/USDT | $1.17 | $49,224.50 | 08:54:07 31/01/2026 |
| 228 | BITmarkets |
FIL/USDC | $1.17 | $48,978.00 | 09:00:11 31/01/2026 |
| 229 | B2Z Exchange |
FIL/USDC | $1.17 | $48,977.72 | 09:00:11 31/01/2026 |
| 230 |  ONUS Pro |
FIL/VNDC | $1.17 | $45,615.33 | 08:54:16 31/01/2026 |
| 231 |  WOO X |
FIL/USDT | $1.17 | $44,522.99 | 08:45:20 31/01/2026 |
| 232 |  Delta Exchange |
FIL/USDT | $1.17 | $42,244.86 | 09:00:16 31/01/2026 |
| 233 | Millionero |
FIL/USDC | $1.17 | $40,594.46 | 09:00:10 31/01/2026 |
| 234 | Bybit |
FIL/USDC | $1.17 | $34,322.57 | 08:54:08 31/01/2026 |
| 235 | Gate |
FIL/USDC | $1.17 | $33,728.76 | 08:56:54 31/01/2026 |
| 236 | Bitget |
FIL/USDC | $1.17 | $32,608.05 | 08:54:11 31/01/2026 |
| 237 | Bibox |
5FIL/USD | $1.16 | $32,067.04 | 09:00:09 31/01/2026 |
| 238 |  Koinpark |
FIL/USDT | $1.17 | $29,278.84 | 09:00:11 31/01/2026 |
| 239 |  ICRYPEX |
FIL/USDT | $1.16 | $28,518.47 | 09:00:10 31/01/2026 |
| 240 |  dYdX v4 |
FIL/USD | $1.17 | $28,042.35 | 09:04:19 31/01/2026 |
| 241 | Bitfinex |
FIL/USD | $1.17 | $27,252.13 | 08:59:53 31/01/2026 |
| 242 |  Gemini |
FIL/USD | $1.17 | $25,080.58 | 08:59:53 31/01/2026 |
| 243 | Gate |
FIL/ETH | $1.17 | $20,996.67 | 08:56:54 31/01/2026 |
| 244 |  BitMEX |
FIL/USD | $1.17 | $20,266.70 | 08:57:15 31/01/2026 |
| 245 |  Kanga Exchange |
FIL/USDC | $1.17 | $20,063.77 | 09:00:08 31/01/2026 |
| 246 | Kanga Exchange |
FIL/USDT | $1.17 | $19,149.03 | 09:00:08 31/01/2026 |
| 247 | Gate |
FIL/BTC | $1.17 | $18,205.94 | 08:56:54 31/01/2026 |
| 248 | Coinbase Exchange |
FIL/GBP | $1.16 | $16,557.84 | 08:56:30 31/01/2026 |
| 249 |  Paradex |
FIL/USD | $1.16 | $15,924.75 | 09:03:15 31/01/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $1.17 | $15,029.23 | 08:57:17 31/01/2026 |
| 251 |  THENA FUSION |
FIL/WBNB | $1.17 | $15,022.15 | 08:54:50 31/01/2026 |
| 252 |  CoinDCX |
FIL/INR | $1.23 | $14,493.73 | 08:57:13 31/01/2026 |
| 253 |  TRIV |
FIL/IDR | $1.18 | $14,153.48 | 09:00:17 31/01/2026 |
| 254 | TRIV |
FIL/USDT | $1.17 | $14,153.20 | 09:00:17 31/01/2026 |
| 255 |  Nivex |
FIL/USDT | $1.17 | $14,144.03 | 09:00:17 31/01/2026 |
| 256 | Niza.io |
FIL/GBP | $1.17 | $13,525.35 | 09:00:09 31/01/2026 |
| 257 |  Bybit EU |
FIL/USDC | $1.17 | $12,622.48 | 08:48:09 31/01/2026 |
| 258 | Upbit |
FIL/BTC | $1.21 | $12,257.51 | 08:56:54 31/01/2026 |
| 259 | Deepcoin |
FIL/USDT | $1.17 | $12,119.49 | 08:57:10 31/01/2026 |
| 260 |  Korbit |
FIL/KRW | $1.20 | $11,037.63 | 08:48:10 31/01/2026 |
| 261 |  Blynex |
FIL/USDT | $1.17 | $10,672.41 | 08:42:10 31/01/2026 |
| 262 |  XBO.com |
FIL/USDC | $1.17 | $8,763.40 | 08:54:11 31/01/2026 |
| 263 | XBO.com |
FIL/USDT | $1.17 | $8,642.90 | 08:54:11 31/01/2026 |
| 264 |  Globe Derivative Exchange |
FIL/USD | $1.17 | $7,906.21 | 09:00:17 31/01/2026 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.17 | $6,444.87 | 08:54:42 31/01/2026 |
| 266 | Coinbase Exchange |
FIL/EUR | $1.17 | $6,380.68 | 08:56:59 31/01/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.17 | $5,913.08 | 08:39:57 31/01/2026 |
| 268 | Bitfinex |
FIL/USDT | $1.17 | $5,768.69 | 08:59:53 31/01/2026 |
| 269 | Tebbit |
FIL/USDT | $1.17 | $5,224.47 | 09:00:16 31/01/2026 |
| 270 | Upbit |
FIL/USDT | $1.26 | $4,059.00 | 08:56:24 31/01/2026 |
| 271 |  Binance TH |
FIL/USDT | $1.17 | $3,578.24 | 08:57:07 31/01/2026 |
| 272 |  OKJ |
FIL/JPY | $1.16 | $3,467.14 | 08:57:08 31/01/2026 |
| 273 | Crypto.com Exchange |
FIL/USDT | $1.17 | $3,428.84 | 08:57:11 31/01/2026 |
| 274 |  Binance.US |
FIL/USDT | $1.18 | $3,062.91 | 08:59:53 31/01/2026 |
| 275 | CoinDCX |
FIL/USDT | $1.17 | $3,053.72 | 08:57:13 31/01/2026 |
| 276 |  Bitkub |
FIL/THB | $1.35 | $3,025.07 | 08:57:09 31/01/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.17 | $2,587.21 | 08:54:50 31/01/2026 |
| 278 | DigiFinex |
FIL/BTC | $1.17 | $2,544.39 | 08:54:11 31/01/2026 |
| 279 |  ChangeNOW |
FIL/BTC | $1.18 | $2,365.47 | 08:57:08 31/01/2026 |
| 280 | Koinpark |
FIL/INR | $1.21 | $2,270.85 | 09:00:11 31/01/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $1.17 | $1,762.70 | 08:55:10 31/01/2026 |
| 282 |  Bitlo |
FIL/TRY | $1.17 | $1,724.06 | 09:00:11 31/01/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.17 | $1,616.26 | 08:54:50 31/01/2026 |
| 284 |  Azbit |
FIL/USDT | $1.17 | $1,510.33 | 08:54:07 31/01/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $1.17 | $1,498.06 | 09:00:11 31/01/2026 |
| 286 | Bitget |
FIL/ETH | $1.18 | $1,389.59 | 08:54:11 31/01/2026 |
| 287 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.17 | $1,281.67 | 08:24:55 31/01/2026 |
| 288 |  Fstswap |
FIL/FIST | $1.17 | $1,231.77 | 08:59:56 31/01/2026 |
| 289 | Coinbase Exchange |
FIL/BTC | $1.17 | $1,200.75 | 08:56:30 31/01/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $1.17 | $1,176.93 | 08:56:19 31/01/2026 |
| 291 | CEX.IO |
FIL/USDC | $1.17 | $1,165.04 | 08:54:11 31/01/2026 |
| 292 | WOO X |
FIL/USDT | $1.17 | $1,003.81 | 09:00:08 31/01/2026 |
| 293 |  Flipster |
FIL/USDT | $1.17 | $933.00 | 09:00:16 31/01/2026 |
| 294 |  Indodax |
FIL/IDR | $1.22 | $921.71 | 09:02:55 31/01/2026 |
| 295 |  BabySwap |
FIL/USDT | $1.17 | $921.37 | 08:57:47 31/01/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/USDT | $1.16 | $801.91 | 03:37:27 31/01/2026 |
| 297 |  Tokocrypto |
FIL/USDT | $1.17 | $567.33 | 08:57:11 31/01/2026 |
| 298 |  Young Platform |
FIL/EUR | $1.17 | $507.80 | 09:00:07 31/01/2026 |
| 299 | CEX.IO |
FIL/USDT | $1.17 | $382.58 | 08:30:12 31/01/2026 |
| 300 | ONUS Pro |
FIL/VNDC | $1.17 | $288.34 | 08:54:10 31/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 31/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,352,493 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.