Filecoin FIL
Xếp hạng #60
03:47:00 10/12/2025
Giá Filecoin (FIL)
$1.55 3.05%
0.00001664 BTC
41,668 VND
Thấp: $1.47
Cao: $1.59
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.56 | $102,987,385 | 02:54:17 10/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.56 | $80,694,143 | 02:57:15 10/12/2025 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,153,862 | 03:00:15 10/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.56 | $63,570,613 | 02:57:23 10/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.56 | $62,028,481 | 02:57:16 10/12/2025 |
| 6 |  Batonex |
FIL/USDT | $1.56 | $61,225,159 | 03:00:16 10/12/2025 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.56 | $53,714,905 | 03:00:16 10/12/2025 |
| 8 |  FameEX |
FIL/USDT | $1.56 | $52,571,260 | 02:57:17 10/12/2025 |
| 9 |  OKX |
FIL/USDT | $1.56 | $51,615,401 | 02:55:54 10/12/2025 |
| 10 |  BTCC |
FIL/USDT | $1.56 | $41,696,889 | 02:57:17 10/12/2025 |
| 11 |  HTX |
FIL/USDT | $1.56 | $41,098,507 | 02:59:54 10/12/2025 |
| 12 |  CRMClick |
FIL/USDT | $1.56 | $41,062,924 | 02:57:10 10/12/2025 |
| 13 |  CoinW |
FIL/USDT | $1.56 | $37,582,102 | 02:57:17 10/12/2025 |
| 14 |  BVOX |
FIL/USDT | $1.56 | $33,926,783 | 02:54:15 10/12/2025 |
| 15 |  BiKing |
FIL/USDT | $1.56 | $31,638,560 | 02:57:17 10/12/2025 |
| 16 |  CZR Exchange |
FIL/USDT | $1.56 | $31,529,045 | 03:00:16 10/12/2025 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.56 | $31,470,706 | 02:54:16 10/12/2025 |
| 18 |  IBIT Global |
FIL/USDT | $1.56 | $29,662,815 | 03:00:17 10/12/2025 |
| 19 |  Echobit |
FIL/USDT | $1.56 | $27,310,593 | 02:57:17 10/12/2025 |
| 20 |  YUBIT |
FIL/USDT | $1.56 | $25,522,676 | 02:57:15 10/12/2025 |
| 21 |  Websea |
FIL/USDT | $1.56 | $16,100,276 | 03:00:17 10/12/2025 |
| 22 |  EasiCoin |
FIL/USDT | $1.56 | $16,065,821 | 03:00:17 10/12/2025 |
| 23 | Binance |
FIL/USDC | $1.56 | $15,335,745 | 02:54:17 10/12/2025 |
| 24 |  Coinlocally |
FIL/USDT | $1.56 | $14,106,641 | 03:00:17 10/12/2025 |
| 25 |  Bybit |
FIL/USDT | $1.56 | $13,929,647 | 02:54:16 10/12/2025 |
| 26 |  Toobit |
FIL/USDT | $1.56 | $13,917,105 | 02:57:17 10/12/2025 |
| 27 |  Hotcoin |
FIL/USDT | $1.56 | $13,062,965 | 02:58:27 10/12/2025 |
| 28 | Binance |
FIL/USDT | $1.56 | $12,807,199 | 02:56:54 10/12/2025 |
| 29 |  Darkex Exchange |
FIL/USDT | $1.56 | $12,000,334 | 03:00:16 10/12/2025 |
| 30 | Hotcoin |
FIL/USDT | $1.56 | $11,785,598 | 02:57:18 10/12/2025 |
| 31 |  YEX |
FIL/USDT | $1.56 | $11,693,890 | 02:54:17 10/12/2025 |
| 32 |  Bitrue |
FIL/USDT | $1.56 | $11,172,988 | 02:57:17 10/12/2025 |
| 33 |  Deepcoin |
FIL/USDT | $1.56 | $10,825,066 | 02:57:16 10/12/2025 |
| 34 | Echobit |
FIL/USDT | $1.56 | $10,486,686 | 02:57:09 10/12/2025 |
| 35 |  AscendEX |
FIL/USDT | $1.56 | $10,327,614 | 02:57:15 10/12/2025 |
| 36 |  Biconomy.com |
FIL/USDT | $1.56 | $10,229,374 | 02:57:15 10/12/2025 |
| 37 | Coinlocally |
FIL/USDT | $1.56 | $10,194,313 | 03:00:10 10/12/2025 |
| 38 |  WEEX |
FIL/USDT | $1.56 | $10,045,670 | 02:57:17 10/12/2025 |
| 39 |  Tapbit |
FIL/USDT | $1.56 | $9,339,856 | 02:57:16 10/12/2025 |
| 40 |  BitradeX |
FIL/USDT | $1.56 | $9,052,629 | 02:57:15 10/12/2025 |
| 41 |  MEXC |
FILECOIN/USDT | $1.56 | $8,709,805 | 02:54:16 10/12/2025 |
| 42 |  NovaEx |
FIL/USDT | $1.56 | $8,505,508 | 03:00:16 10/12/2025 |
| 43 |  Bitop |
FIL/USDT | $1.56 | $8,264,073 | 03:00:15 10/12/2025 |
| 44 |  ApeX Omni |
FIL/USDT | $1.56 | $7,915,925 | 03:03:16 10/12/2025 |
| 45 |  Cofinex |
FIL/USDT | $1.56 | $7,861,952 | 03:00:15 10/12/2025 |
| 46 |  Bitget |
FIL/USDT | $1.56 | $7,848,739 | 02:54:16 10/12/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.56 | $7,669,274 | 03:03:20 10/12/2025 |
| 48 |  Bibox |
FIL/USDT | $2.34 | $7,504,003 | 03:00:13 10/12/2025 |
| 49 |  Bitunix |
FIL/USDT | $1.56 | $7,077,537 | 02:57:16 10/12/2025 |
| 50 |  WhiteBIT |
FIL/USDT | $1.56 | $7,073,597 | 02:57:15 10/12/2025 |
| 51 |  Coinflare |
FIL/USDT | $1.56 | $6,973,302 | 03:00:16 10/12/2025 |
| 52 |  KCEX |
FIL/USDT | $1.56 | $6,743,128 | 02:57:16 10/12/2025 |
| 53 | OKX |
FIL/USDT | $1.56 | $6,663,508 | 02:56:54 10/12/2025 |
| 54 |  Gems Trade |
FIL/USDT | $1.56 | $6,659,367 | 03:00:09 10/12/2025 |
| 55 |  4E |
FIL/USDT | $1.56 | $6,338,014 | 02:54:10 10/12/2025 |
| 56 |  Ourbit |
FIL/USDT | $1.56 | $6,211,640 | 02:57:15 10/12/2025 |
| 57 | WhiteBIT |
FIL/USDT | $1.56 | $6,106,819 | 02:57:10 10/12/2025 |
| 58 |  CoinP |
FIL/USDT | $1.56 | $5,934,489 | 02:57:08 10/12/2025 |
| 59 |  Aivora Exchange |
FIL/USDT | $1.56 | $5,915,354 | 03:00:16 10/12/2025 |
| 60 |  BitbabyExchange |
FIL/USDT | $1.56 | $5,880,105 | 03:00:16 10/12/2025 |
| 61 |  B2Z Exchange |
FIL/USD | $1.56 | $5,643,783 | 03:00:16 10/12/2025 |
| 62 |  BTSE |
FIL/USDT | $1.56 | $5,639,156 | 02:57:15 10/12/2025 |
| 63 |  Millionero |
FIL/USDT | $1.56 | $5,594,386 | 03:00:16 10/12/2025 |
| 64 |  BITmarkets |
FIL/USDT | $1.56 | $5,469,044 | 03:00:16 10/12/2025 |
| 65 | Darkex Exchange |
FIL/USDT | $1.56 | $5,319,510 | 03:00:10 10/12/2025 |
| 66 |  CoinChief |
FIL/USDT | $1.56 | $5,049,639 | 03:00:17 10/12/2025 |
| 67 | CRMClick |
FIL/USDT | $1.56 | $4,970,967 | 02:57:16 10/12/2025 |
| 68 | HTX |
FIL/USDT | $1.56 | $4,965,571 | 02:54:16 10/12/2025 |
| 69 |  KuCoin |
FIL/USDT | $1.56 | $4,962,648 | 02:54:18 10/12/2025 |
| 70 | Binance |
FIL/USD | $1.56 | $4,892,470 | 02:54:51 10/12/2025 |
| 71 |  Zoomex |
FIL/USDT | $1.56 | $4,180,346 | 02:57:16 10/12/2025 |
| 72 | YUBIT |
FIL/USDT | $1.56 | $4,035,708 | 02:57:11 10/12/2025 |
| 73 |  Ekbit |
FIL/USDT | $1.56 | $3,651,150 | 03:00:16 10/12/2025 |
| 74 | CoinW |
FIL/USDT | $1.56 | $3,494,053 | 02:57:11 10/12/2025 |
| 75 |  Gate |
FIL/USDT | $1.56 | $3,421,056 | 02:54:19 10/12/2025 |
| 76 | CoinP |
FIL/USDT | $1.56 | $3,385,842 | 03:00:15 10/12/2025 |
| 77 | OKX |
FIL/USD | $1.56 | $3,311,000 | 02:55:54 10/12/2025 |
| 78 |  UZX |
FIL/USDT | $1.56 | $2,994,061 | 02:57:07 10/12/2025 |
| 79 | Bybit |
FIL/USDT | $1.56 | $2,949,858 | 02:54:09 10/12/2025 |
| 80 | BitradeX |
FIL/USDT | $1.56 | $2,850,361 | 02:57:12 10/12/2025 |
| 81 |  VOOX Exchange |
FIL/USDT | $1.56 | $2,832,165 | 02:57:19 10/12/2025 |
| 82 |  DigiFinex |
FIL/USDT | $1.57 | $2,722,826 | 02:42:11 10/12/2025 |
| 83 | AscendEX |
FIL/USDT | $1.56 | $2,639,203 | 02:57:11 10/12/2025 |
| 84 | MEXC |
FIL/USDT | $1.57 | $2,638,309 | 02:45:08 10/12/2025 |
| 85 |  LBank |
FIL/USDT | $1.56 | $2,618,415 | 02:57:12 10/12/2025 |
| 86 |  XXKK |
FIL/USDT | $1.56 | $2,613,308 | 02:54:14 10/12/2025 |
| 87 |  Dmex |
FIL/USD | $1.56 | $2,553,844 | 03:03:17 10/12/2025 |
| 88 | DigiFinex |
FIL/USDT | $1.56 | $2,490,518 | 02:57:17 10/12/2025 |
| 89 | IBIT Global |
FIL/USDT | $1.56 | $2,477,749 | 03:00:07 10/12/2025 |
| 90 | 4E |
FIL/USDT | $1.56 | $2,414,996 | 02:54:16 10/12/2025 |
| 91 | CZR Exchange |
FIL/USDT | $1.56 | $2,379,267 | 03:00:08 10/12/2025 |
| 92 |  Phemex |
FIL/USDT | $1.56 | $2,260,816 | 02:57:17 10/12/2025 |
| 93 |  MGBX |
FIL/USDT | $1.56 | $2,152,069 | 03:00:17 10/12/2025 |
| 94 | YEX |
FIL/USD | $1.56 | $2,005,867 | 02:54:17 10/12/2025 |
| 95 | Ju.com |
FIL/USDT | $1.56 | $1,901,693 | 02:57:10 10/12/2025 |
| 96 | Millionero |
FIL/USDT | $1.56 | $1,845,712 | 03:00:07 10/12/2025 |
| 97 |  Bitcastle |
FIL/USDT | $1.56 | $1,830,884 | 03:00:25 10/12/2025 |
| 98 |  Upbit |
FIL/KRW | $1.57 | $1,789,014 | 02:56:55 10/12/2025 |
| 99 |  Tebbit |
FIL/USDT | $1.56 | $1,763,660 | 03:00:23 10/12/2025 |
| 100 | Phemex |
FIL/USDT | $1.56 | $1,740,070 | 02:57:09 10/12/2025 |
| 101 |  CEEX exchange |
FIL/USDT | $1.56 | $1,691,647 | 03:00:07 10/12/2025 |
| 102 | KuCoin |
FIL/USDT | $1.57 | $1,656,407 | 02:43:53 10/12/2025 |
| 103 |  SuperEx |
FIL/USDT | $1.56 | $1,646,410 | 02:54:11 10/12/2025 |
| 104 | Gate |
FIL/USDT | $1.56 | $1,600,392 | 02:56:54 10/12/2025 |
| 105 | OrangeX |
FIL/USDT | $1.56 | $1,566,515 | 02:57:07 10/12/2025 |
| 106 |  Grvt |
FIL/USDT | $1.56 | $1,521,685 | 02:54:16 10/12/2025 |
| 107 | B2Z Exchange |
FIL/USD | $1.56 | $1,472,937 | 03:00:07 10/12/2025 |
| 108 | BITmarkets |
FIL/USD | $1.56 | $1,472,937 | 03:00:12 10/12/2025 |
| 109 |  BYDFi |
FIL/USDT | $1.56 | $1,469,158 | 03:00:17 10/12/2025 |
| 110 |  ZKE |
FIL/USDT | $1.56 | $1,427,560 | 03:00:09 10/12/2025 |
| 111 |  PointPay |
FIL/USDT | $1.56 | $1,353,210 | 02:57:09 10/12/2025 |
| 112 | Toobit |
FIL/USDT | $1.56 | $1,352,122 | 02:57:11 10/12/2025 |
| 113 |  Coinbase Exchange |
FIL/USD | $1.56 | $1,297,390 | 02:56:58 10/12/2025 |
| 114 |  BingX |
FIL/USDT | $1.56 | $1,290,033 | 02:57:11 10/12/2025 |
| 115 |  XT.COM |
FIL/USDT | $1.56 | $1,267,392 | 02:57:11 10/12/2025 |
| 116 |  Lighter |
FIL/USDC | $1.56 | $1,252,101 | 03:03:16 10/12/2025 |
| 117 |  BiFinance |
FIL/USDT | $1.56 | $1,245,045 | 02:57:10 10/12/2025 |
| 118 |  Hyperliquid |
FIL/USD | $1.56 | $1,204,699 | 02:54:16 10/12/2025 |
| 119 |  Venus |
FIL/vFIL | $1.56 | $1,202,039 | 03:00:07 10/12/2025 |
| 120 | FameEX |
FIL/USDT | $1.56 | $1,193,645 | 02:57:07 10/12/2025 |
| 121 | Tapbit |
FIL/USDT | $1.56 | $1,174,414 | 02:57:09 10/12/2025 |
| 122 | Binance |
FIL/USDC | $1.56 | $1,117,783 | 02:56:54 10/12/2025 |
| 123 |  BlockFin |
FIL/USDT | $1.56 | $1,086,022 | 03:00:07 10/12/2025 |
| 124 | Hibt |
FIL/USDT | $1.56 | $1,044,607 | 02:57:07 10/12/2025 |
| 125 |  AIA Exchange |
FIL/USDT | $1.56 | $1,005,952 | 03:00:10 10/12/2025 |
| 126 | Bitunix |
FIL/USDT | $1.56 | $999,508 | 02:57:07 10/12/2025 |
| 127 |  BitKan |
FIL/USDT | $1.56 | $989,962 | 03:00:12 10/12/2025 |
| 128 | MEXC |
FIL/USDC | $1.56 | $982,851 | 02:54:16 10/12/2025 |
| 129 | YEX |
FIL/USDT | $1.56 | $970,119 | 03:00:08 10/12/2025 |
| 130 | Biconomy.com |
FIL/USDT | $1.56 | $945,327 | 02:57:10 10/12/2025 |
| 131 |  CoinEx |
FIL/USDT | $1.56 | $933,644 | 02:59:53 10/12/2025 |
| 132 |  CoinUp.io |
FIL/USDT | $1.56 | $924,280 | 02:57:10 10/12/2025 |
| 133 | KCEX |
FIL/USDT | $1.56 | $922,139 | 02:57:08 10/12/2025 |
| 134 | BitbabyExchange |
FIL/USDC | $1.56 | $904,278 | 03:00:16 10/12/2025 |
| 135 | BTCC |
FIL/USDT | $1.56 | $836,070 | 02:57:08 10/12/2025 |
| 136 | Bitget |
FIL/USDT | $1.56 | $824,448 | 02:54:07 10/12/2025 |
| 137 | Ourbit |
FIL/USDT | $1.56 | $812,360 | 02:48:08 10/12/2025 |
| 138 |  SunX |
FIL/USDT | $1.56 | $790,789 | 03:00:07 10/12/2025 |
| 139 |  EdgeX |
FIL/USD | $1.56 | $778,341 | 03:03:16 10/12/2025 |
| 140 | Tebbit |
FIL/USDT | $1.56 | $774,673 | 03:00:13 10/12/2025 |
| 141 |  SunX |
FIL/USDT | $1.56 | $767,133 | 03:03:17 10/12/2025 |
| 142 |  CoinCatch |
FIL/USDT | $1.56 | $766,903 | 02:54:15 10/12/2025 |
| 143 |  BitMart |
FIL/USDT | $1.56 | $747,618 | 02:57:09 10/12/2025 |
| 144 |  Mandala Exchange |
FIL/USDT | $1.56 | $745,888 | 03:00:14 10/12/2025 |
| 145 |  Gleec BTC |
FIL/USDT | $1.56 | $745,862 | 03:00:10 10/12/2025 |
| 146 |  HitBTC |
FIL/USDT | $1.56 | $745,850 | 02:57:07 10/12/2025 |
| 147 |  FMFW.io |
FIL/USD | $1.56 | $745,788 | 02:54:07 10/12/2025 |
| 148 |  Coinbase International Exchange |
FIL/USDC | $1.56 | $742,869 | 03:00:16 10/12/2025 |
| 149 | WEEX |
FIL/USDT | $1.56 | $695,477 | 02:57:11 10/12/2025 |
| 150 | MGBX |
FIL/USDT | $1.56 | $669,635 | 03:00:08 10/12/2025 |
| 151 |  BloFin |
FIL/USDT | $1.56 | $659,258 | 02:51:07 10/12/2025 |
| 152 |  UEEx |
FIL/USDT | $1.56 | $640,279 | 02:54:10 10/12/2025 |
| 153 | Aivora Exchange |
FIL/USDT | $1.56 | $639,938 | 03:00:09 10/12/2025 |
| 154 | BitbabyExchange |
FIL/USDT | $1.56 | $637,328 | 03:00:10 10/12/2025 |
| 155 | TruBit Pro Exchange |
FIL/USDT | $1.56 | $633,510 | 03:00:09 10/12/2025 |
| 156 | BYDFi |
FIL/USDT | $1.56 | $605,832 | 02:57:10 10/12/2025 |
| 157 |  Flipster |
FIL/USDT | $1.56 | $600,250 | 03:00:17 10/12/2025 |
| 158 | B2Z Exchange |
FIL/USDT | $1.56 | $594,610 | 03:00:07 10/12/2025 |
| 159 | BITmarkets |
FIL/USDT | $1.56 | $594,610 | 03:00:12 10/12/2025 |
| 160 | BTSE |
FIL/USDT | $1.56 | $593,945 | 02:57:07 10/12/2025 |
| 161 |  Bithumb |
FIL/KRW | $1.57 | $580,271 | 02:59:54 10/12/2025 |
| 162 |  Pionex |
FIL/USDT | $1.56 | $566,521 | 02:57:11 10/12/2025 |
| 163 | SuperEx |
FIL/ETH | $1.55 | $565,139 | 02:54:11 10/12/2025 |
| 164 |  LeveX |
FIL/USDT | $1.56 | $562,544 | 03:00:16 10/12/2025 |
| 165 |  BitxEX |
FIL/USDT | $1.56 | $528,032 | 03:00:17 10/12/2025 |
| 166 |  Paribu |
FIL/TRY | $1.55 | $523,717 | 02:56:53 10/12/2025 |
| 167 |  BitTap |
FIL/USDT | $1.56 | $502,206 | 03:00:17 10/12/2025 |
| 168 |  Picol |
FIL/USDT | $1.56 | $499,660 | 03:00:08 10/12/2025 |
| 169 | WhiteBIT |
FIL/USDC | $1.55 | $476,850 | 02:57:10 10/12/2025 |
| 170 | EasiCoin |
FIL/USDT | $1.56 | $464,942 | 03:00:10 10/12/2025 |
| 171 | Pionex |
FIL/USDT | $1.56 | $440,919 | 02:57:16 10/12/2025 |
| 172 | LeveX |
FIL/USDC | $1.56 | $424,079 | 03:00:16 10/12/2025 |
| 173 |  BIT |
FIL/USDT | $1.56 | $423,806 | 03:00:53 10/12/2025 |
| 174 | MEXC |
FIL/USDC | $1.56 | $423,265 | 02:45:08 10/12/2025 |
| 175 |  GroveX |
FIL/USDT | $1.56 | $396,245 | 03:00:10 10/12/2025 |
| 176 | WhiteBIT |
FIL/TRY | $1.56 | $381,998 | 02:57:10 10/12/2025 |
| 177 | Cofinex |
FIL/USD | $1.56 | $376,852 | 03:00:15 10/12/2025 |
| 178 | WEEX |
FIL/USDC | $1.56 | $358,189 | 02:57:11 10/12/2025 |
| 179 |  Fastex |
FIL/USDT | $1.56 | $344,479 | 02:57:12 10/12/2025 |
| 180 |  TGEX |
FIL/USDT | $1.56 | $331,828 | 02:54:15 10/12/2025 |
| 181 |  HyperPay Futures |
FIL/USDT | $1.56 | $327,142 | 03:03:17 10/12/2025 |
| 182 |  Kraken |
FIL/USD | $1.56 | $323,963 | 02:59:56 10/12/2025 |
| 183 | Binance |
FIL/TRY | $1.55 | $303,601 | 02:56:54 10/12/2025 |
| 184 | BlockFin |
FIL/USDT | $1.56 | $270,903 | 03:00:16 10/12/2025 |
| 185 |  Bitazza |
FIL/USDT | $1.57 | $240,978 | 03:00:11 10/12/2025 |
| 186 | LBank |
FIL/USDC | $1.56 | $240,918 | 02:57:12 10/12/2025 |
| 187 |  ChangeNOW |
FIL/BTC | $1.51 | $239,749 | 03:00:10 10/12/2025 |
| 188 |  Coincall |
FIL/USD | $1.56 | $213,347 | 03:03:16 10/12/2025 |
| 189 | SunX |
FIL/USDT | $1.56 | $205,930 | 02:57:17 10/12/2025 |
| 190 |  Binance TR |
FIL/TRY | $1.55 | $204,267 | 02:57:12 10/12/2025 |
| 191 | Binance |
FIL/FDUSD | $1.56 | $199,829 | 02:56:54 10/12/2025 |
| 192 | SuperEx |
FIL/BTC | $1.56 | $197,056 | 02:54:11 10/12/2025 |
| 193 |  BigONE |
FIL/USDT | $1.56 | $196,349 | 02:54:09 10/12/2025 |
| 194 | Gate |
FIL/USDC | $1.56 | $192,511 | 02:56:24 10/12/2025 |
| 195 | BloFin |
FIL/USDT | $1.56 | $184,667 | 02:51:17 10/12/2025 |
| 196 |  BtcTurk | Kripto |
FIL/TRY | $1.55 | $177,529 | 02:59:53 10/12/2025 |
| 197 | Coinbase Exchange |
FIL/EUR | $1.57 | $169,542 | 02:56:58 10/12/2025 |
| 198 | BIT |
FIL/USDT | $1.57 | $167,518 | 03:02:57 10/12/2025 |
| 199 |  Qmall Exchange |
FIL/USDT | $1.56 | $163,434 | 03:00:09 10/12/2025 |
| 200 |  BlueBit |
FIL/USDT | $1.56 | $163,013 | 03:00:10 10/12/2025 |
| 201 | Coinbase Exchange |
FIL/GBP | $1.56 | $159,314 | 02:56:58 10/12/2025 |
| 202 | BitTap |
FIL/USDT | $1.56 | $153,095 | 03:00:10 10/12/2025 |
| 203 | BYDFi |
FIL/USDC | $1.56 | $152,942 | 03:00:17 10/12/2025 |
| 204 | OKX |
FIL/USD | $1.56 | $148,758 | 02:56:54 10/12/2025 |
| 205 | Bitrue |
FIL/USDT | $1.56 | $145,047 | 02:57:08 10/12/2025 |
| 206 | CoinCatch |
FIL/USDT | $1.56 | $131,618 | 02:54:08 10/12/2025 |
| 207 |  Paradex |
FIL/USD | $1.56 | $105,904 | 03:03:16 10/12/2025 |
| 208 | Cofinex |
FIL/USDC | $1.56 | $105,394 | 03:00:15 10/12/2025 |
| 209 | Bybit |
FIL/USDC | $1.56 | $96,971.42 | 02:54:09 10/12/2025 |
| 210 |  Bitvavo |
FIL/EUR | $1.56 | $96,589.35 | 02:57:08 10/12/2025 |
| 211 | Bitget |
FIL/USDC | $1.56 | $95,626.29 | 02:54:07 10/12/2025 |
| 212 |  Delta Exchange |
FIL/USDT | $1.56 | $94,490.80 | 03:00:16 10/12/2025 |
| 213 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.56 | $79,071.56 | 02:55:05 10/12/2025 |
| 214 |  Niza.io |
FIL/USD | $1.56 | $78,743.34 | 03:00:07 10/12/2025 |
| 215 | Binance |
FIL/BTC | $1.56 | $76,329.55 | 02:56:54 10/12/2025 |
| 216 | Bibox |
5FIL/USD | $2.79 | $75,726.94 | 03:00:13 10/12/2025 |
| 217 |  Coinone |
FIL/KRW | $1.57 | $73,839.00 | 02:58:23 10/12/2025 |
| 218 | Bitcastle |
FIL/USDT | $1.56 | $69,830.41 | 03:00:10 10/12/2025 |
| 219 | Kraken |
FIL/EUR | $1.56 | $63,189.78 | 02:59:56 10/12/2025 |
| 220 |  Crypto.com Exchange |
FIL/USD | $1.56 | $63,137.29 | 02:57:09 10/12/2025 |
| 221 |  Bit2Me |
FIL/EUR | $1.56 | $60,511.51 | 02:57:08 10/12/2025 |
| 222 | Cofinex |
FIL/USDT | $1.56 | $57,400.29 | 03:00:07 10/12/2025 |
| 223 | Millionero |
FIL/USDC | $1.56 | $52,303.69 | 03:00:07 10/12/2025 |
| 224 |  Globe Derivative Exchange |
FIL/USD | $1.56 | $51,840.00 | 03:00:17 10/12/2025 |
| 225 | Cofinex |
FIL/USDC | $1.56 | $50,875.89 | 03:00:07 10/12/2025 |
| 226 |  BitDelta |
FIL/USDT | $1.56 | $48,976.95 | 02:54:08 10/12/2025 |
| 227 | WhiteBIT |
FIL/EUR | $1.56 | $47,575.68 | 02:57:10 10/12/2025 |
| 228 | BtcTurk | Kripto |
FIL/USDT | $1.55 | $44,492.16 | 02:59:53 10/12/2025 |
| 229 | B2Z Exchange |
FIL/USDC | $1.56 | $41,829.80 | 03:00:07 10/12/2025 |
| 230 | BITmarkets |
FIL/USDC | $1.56 | $41,829.80 | 03:00:12 10/12/2025 |
| 231 | Crypto.com Exchange |
FIL/USD | $1.58 | $40,060.70 | 02:39:17 10/12/2025 |
| 232 |  Aster |
FIL/USDT | $1.56 | $36,992.74 | 02:54:15 10/12/2025 |
| 233 |  Nivex |
FIL/USDT | $1.56 | $36,733.79 | 03:00:18 10/12/2025 |
| 234 |  ICRYPEX |
FIL/USDT | $1.55 | $33,947.84 | 03:00:11 10/12/2025 |
| 235 | Gate |
FIL/ETH | $1.56 | $33,222.60 | 02:56:54 10/12/2025 |
| 236 |  WOO X |
FIL/USDT | $1.56 | $31,897.84 | 02:57:23 10/12/2025 |
| 237 |  PrimeXBT |
FIL/USDT | $1.56 | $30,332.15 | 03:00:15 10/12/2025 |
| 238 |  ONUS Pro |
FIL/VNDC | $1.56 | $30,173.78 | 02:54:16 10/12/2025 |
| 239 | Gate |
FIL/BTC | $1.56 | $27,743.63 | 02:56:54 10/12/2025 |
| 240 |  Bitfinex |
FIL/USDT | $1.56 | $27,675.28 | 02:57:16 10/12/2025 |
| 241 | Binance |
FIL/ETH | $1.56 | $26,894.41 | 02:56:54 10/12/2025 |
| 242 |  Koinpark |
FIL/USDT | $1.56 | $25,296.23 | 03:00:07 10/12/2025 |
| 243 |  Ndax |
FIL/CAD | $1.57 | $23,104.63 | 03:00:09 10/12/2025 |
| 244 | Kraken |
FIL/ETH | $1.56 | $19,456.52 | 02:59:56 10/12/2025 |
| 245 | Bitfinex |
FIL/USDT | $1.59 | $17,608.17 | 02:59:23 10/12/2025 |
| 246 |  Kanga Exchange |
FIL/USDC | $1.56 | $17,267.31 | 03:00:07 10/12/2025 |
| 247 | Kanga Exchange |
FIL/USDT | $1.56 | $14,806.96 | 03:00:07 10/12/2025 |
| 248 | Deepcoin |
FIL/USDT | $1.56 | $14,728.57 | 02:57:13 10/12/2025 |
| 249 |  Bybit EU |
FIL/USDC | $1.57 | $14,646.93 | 02:39:11 10/12/2025 |
| 250 |  TRIV |
FIL/IDR | $1.56 | $14,328.23 | 03:00:14 10/12/2025 |
| 251 | TRIV |
FIL/USDT | $1.56 | $14,328.15 | 03:00:14 10/12/2025 |
| 252 | Ekbit |
FIL/USDT | $1.56 | $14,120.15 | 03:00:07 10/12/2025 |
| 253 |  CoinDCX |
FIL/INR | $1.55 | $13,147.86 | 03:00:15 10/12/2025 |
| 254 | Crypto.com Exchange |
FIL/USDT | $1.56 | $12,837.27 | 02:57:09 10/12/2025 |
| 255 |  Gemini |
FIL/USD | $1.57 | $12,493.44 | 02:59:54 10/12/2025 |
| 256 |  BitMEX |
FIL/USD | $1.59 | $11,807.07 | 02:57:15 10/12/2025 |
| 257 |  XBO.com |
FIL/USDC | $1.56 | $11,607.40 | 03:00:09 10/12/2025 |
| 258 | XBO.com |
FIL/USDT | $1.56 | $11,580.15 | 03:00:09 10/12/2025 |
| 259 |  Blynex |
FIL/USDT | $1.56 | $11,435.03 | 03:00:10 10/12/2025 |
| 260 | BYDFi |
FIL/USDC | $1.56 | $10,981.99 | 02:57:10 10/12/2025 |
| 261 |  GMX (Arbitrum) |
FIL/USD | $1.48 | $9,620.94 | 19:27:23 09/12/2025 |
| 262 |  dYdX v4 |
FIL/USD | $1.57 | $9,408.58 | 03:04:20 10/12/2025 |
| 263 |  Indodax |
FIL/IDR | $1.54 | $8,608.70 | 03:02:54 10/12/2025 |
| 264 |  Korbit |
FIL/KRW | $1.57 | $7,035.57 | 02:57:09 10/12/2025 |
| 265 | Kraken |
FIL/GBP | $1.57 | $6,415.58 | 02:59:56 10/12/2025 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.56 | $4,985.48 | 02:45:39 10/12/2025 |
| 267 | Bitget |
FIL/ETH | $1.57 | $3,675.47 | 02:54:07 10/12/2025 |
| 268 | Upbit |
FIL/BTC | $1.60 | $3,658.55 | 02:56:55 10/12/2025 |
| 269 |  Binance.US |
FIL/USDT | $1.58 | $3,544.12 | 02:59:23 10/12/2025 |
| 270 |  Tokocrypto |
FIL/USDT | $1.56 | $3,442.15 | 02:57:10 10/12/2025 |
| 271 | Koinpark |
FIL/INR | $1.53 | $3,134.99 | 03:00:07 10/12/2025 |
| 272 | Bitfinex |
FIL/USD | $1.57 | $3,063.40 | 02:59:53 10/12/2025 |
| 273 | CoinDCX |
FIL/USDT | $1.56 | $2,924.78 | 03:00:15 10/12/2025 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.56 | $2,723.15 | 02:47:55 10/12/2025 |
| 275 |  Bitlo |
FIL/TRY | $1.56 | $2,709.40 | 02:57:10 10/12/2025 |
| 276 | DigiFinex |
FIL/BTC | $1.57 | $2,587.86 | 02:42:11 10/12/2025 |
| 277 |  Binance TH |
FIL/USDT | $1.56 | $2,145.08 | 02:57:10 10/12/2025 |
| 278 | Upbit |
FIL/USDT | $1.58 | $2,133.67 | 02:56:55 10/12/2025 |
| 279 |  Azbit |
FIL/USDT | $1.56 | $2,132.96 | 02:57:07 10/12/2025 |
| 280 |  Fstswap |
FIL/FIST | $1.56 | $1,721.05 | 02:50:29 10/12/2025 |
| 281 | Niza.io |
FIL/GBP | $1.57 | $1,573.95 | 03:00:07 10/12/2025 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.56 | $1,568.52 | 02:45:40 10/12/2025 |
| 283 | Qmall Exchange |
FIL/BTC | $1.56 | $1,412.09 | 03:00:09 10/12/2025 |
| 284 | Coinbase Exchange |
FIL/BTC | $1.58 | $1,330.35 | 02:56:58 10/12/2025 |
| 285 |  Orderly |
FIL/USDC | $1.55 | $1,292.99 | 03:03:16 10/12/2025 |
| 286 |  Uniswap v3 (BSC) |
FIL/USDT | $1.56 | $1,228.51 | 02:45:38 10/12/2025 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $1.56 | $1,062.40 | 02:45:55 10/12/2025 |
| 288 |  Biswap v2 |
FIL/USDT | $1.56 | $997.83 | 02:45:38 10/12/2025 |
| 289 |  NovaDAX |
FIL/BRL | $1.57 | $901.63 | 02:57:07 10/12/2025 |
| 290 | OKX |
FIL/USDC | $1.58 | $899.24 | 02:56:54 10/12/2025 |
| 291 |  ZebPay |
FIL/INR | $1.59 | $884.34 | 02:54:09 10/12/2025 |
| 292 |  BabySwap |
FIL/USDT | $1.56 | $773.98 | 02:58:05 10/12/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.56 | $476.45 | 02:45:38 10/12/2025 |
| 294 | Bitazza |
FIL/THB | $1.55 | $397.91 | 03:00:11 10/12/2025 |
| 295 | WOO X |
FIL/USDT | $1.56 | $394.78 | 02:54:12 10/12/2025 |
| 296 |  Young Platform |
FIL/EUR | $1.57 | $319.80 | 03:00:07 10/12/2025 |
| 297 | Uniswap v3 (BSC) |
FIL/BAKE | $1.57 | $219.12 | 00:05:26 10/12/2025 |
| 298 |  OKJ |
FIL/JPY | $1.47 | $209.91 | 02:57:10 10/12/2025 |
| 299 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.56 | $209.63 | 02:48:10 10/12/2025 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.56 | $203.13 | 02:45:38 10/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 10/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,987,385 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.