Filecoin FIL
Xếp hạng #71
03:04:00 08/10/2026
Giá Filecoin (FIL)
$1.03 -10.99%
0.00001234 BTC
26,730 VND
Thấp: $1.02
Cao: $1.17
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7826 | $651,948,695 | 02:57:15 08/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.03 | $153,372,896 | 02:54:18 08/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.03 | $142,031,076 | 03:00:10 08/10/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.03 | $116,385,059 | 02:57:15 08/10/2026 |
| 5 |  KTX |
FIL/USDT | $1.03 | $91,106,334 | 03:00:15 08/10/2026 |
| 6 |  SunX |
FIL/USDT | $1.03 | $79,582,418 | 03:00:08 08/10/2026 |
| 7 |  Ulink |
FIL/USDT | $1.03 | $79,009,294 | 03:00:24 08/10/2026 |
| 8 |  FameEX |
FIL/USDT | $1.03 | $71,787,768 | 02:57:21 08/10/2026 |
| 9 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.03 | $60,643,345 | 02:57:15 08/10/2026 |
| 11 |  Deepcoin |
FIL/USDT | $1.03 | $51,433,988 | 02:57:15 08/10/2026 |
| 12 |  Hibt |
FIL/USDT | $1.03 | $42,365,687 | 02:51:17 08/10/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.03 | $40,178,216 | 03:00:17 08/10/2026 |
| 14 |  Tebbit |
FIL/USDT | $1.03 | $39,071,577 | 03:00:08 08/10/2026 |
| 15 |  CoinW |
FIL/USDT | $1.03 | $38,742,689 | 02:57:18 08/10/2026 |
| 16 |  idax exchange |
FIL/USDT | $1.03 | $36,334,955 | 03:00:19 08/10/2026 |
| 17 |  Blockfinex |
FIL/USDT | $1.03 | $36,334,005 | 03:00:16 08/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $1.03 | $34,574,996 | 02:54:16 08/10/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.03 | $31,876,743 | 02:57:15 08/10/2026 |
| 20 |  Echobit |
FIL/USDT | $1.03 | $31,262,442 | 02:57:16 08/10/2026 |
| 21 |  BVOX |
FIL/USDT | $1.02 | $29,919,171 | 02:48:17 08/10/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $1.02 | $28,535,873 | 02:45:15 08/10/2026 |
| 23 | Echobit |
FIL/USDT | $1.03 | $26,313,565 | 02:57:12 08/10/2026 |
| 24 |  LBank |
FIL/USDT | $1.03 | $25,239,285 | 02:57:16 08/10/2026 |
| 25 |  Websea |
FIL/USDT | $1.03 | $23,530,344 | 02:57:17 08/10/2026 |
| 26 |  Bitbase |
FIL/USDT | $1.03 | $23,473,941 | 02:57:18 08/10/2026 |
| 27 |  Ourbit |
FIL/USDT | $1.03 | $20,380,780 | 02:57:16 08/10/2026 |
| 28 |  BitDelta |
FIL/USDT | $1.03 | $19,675,300 | 02:57:08 08/10/2026 |
| 29 |  Bybit |
FIL/USDT | $1.03 | $18,464,832 | 02:54:16 08/10/2026 |
| 30 |  BiKing |
FIL/USDT | $1.03 | $18,336,051 | 03:00:16 08/10/2026 |
| 31 |  KuCoin |
FIL/USDT | $1.03 | $17,342,450 | 02:54:18 08/10/2026 |
| 32 |  SuperEx |
FIL/USDT | $1.03 | $16,741,298 | 03:00:13 08/10/2026 |
| 33 |  Toobit |
FIL/USDT | $1.03 | $16,455,158 | 02:57:16 08/10/2026 |
| 34 | Binance |
FIL/USDT | $1.03 | $16,137,026 | 02:56:42 08/10/2026 |
| 35 |  YEX |
FIL/USDT | $1.03 | $14,373,626 | 03:00:16 08/10/2026 |
| 36 |  Cofinex |
FIL/USDT | $1.03 | $14,315,215 | 03:00:15 08/10/2026 |
| 37 |  Bitget |
FIL/USDT | $1.03 | $14,311,975 | 02:54:16 08/10/2026 |
| 38 |  4E |
FIL/USDT | $1.03 | $14,106,015 | 03:00:15 08/10/2026 |
| 39 |  OneBullEx |
FIL/USDT | $1.03 | $13,722,482 | 03:00:16 08/10/2026 |
| 40 |  BitGW Exchange |
FIL/USDT | $1.03 | $13,416,971 | 02:57:11 08/10/2026 |
| 41 |  OKX |
FIL/USDT | $1.03 | $13,378,366 | 02:56:53 08/10/2026 |
| 42 | Binance |
FIL/USDC | $1.03 | $12,930,539 | 02:54:18 08/10/2026 |
| 43 |  EasiCoin |
FIL/USDT | $1.03 | $12,808,635 | 03:00:17 08/10/2026 |
| 44 |  Hotcoin |
FIL/USDT | $1.03 | $12,804,404 | 02:57:18 08/10/2026 |
| 45 |  WEEX |
FIL/USDT | $1.03 | $12,651,650 | 02:57:13 08/10/2026 |
| 46 |  Gate |
FIL/USDT | $1.03 | $12,085,716 | 02:54:20 08/10/2026 |
| 47 |  BitradeX |
FIL/USDT | $1.03 | $11,995,916 | 02:57:15 08/10/2026 |
| 48 |  MEXC |
FILECOIN/USDT | $1.03 | $11,747,450 | 02:54:16 08/10/2026 |
| 49 | WEEX |
FIL/USDT | $1.03 | $11,640,893 | 02:57:17 08/10/2026 |
| 50 |  KCEX |
FIL/USDT | $1.03 | $10,723,370 | 02:57:15 08/10/2026 |
| 51 |  AEGET |
FIL/USDT | $1.03 | $9,742,956 | 03:00:15 08/10/2026 |
| 52 |  GroveX |
FIL/USDT | $1.03 | $9,689,605 | 03:00:07 08/10/2026 |
| 53 |  Bitunix |
FIL/USDT | $1.03 | $8,209,450 | 02:57:16 08/10/2026 |
| 54 |  BTCC |
FIL/USDT | $1.03 | $8,070,452 | 02:57:09 08/10/2026 |
| 55 | 4E |
FIL/USDT | $1.03 | $7,988,962 | 03:00:07 08/10/2026 |
| 56 |  Bitbaby |
FIL/USDT | $1.03 | $7,473,037 | 03:00:16 08/10/2026 |
| 57 |  WOO X Pro |
FIL/USDT | $1.03 | $7,440,721 | 03:00:15 08/10/2026 |
| 58 |  ASTX |
FIL/USDT | $1.03 | $6,623,868 | 03:00:16 08/10/2026 |
| 59 |  BingX |
FIL/USDC | $1.03 | $6,491,700 | 02:57:17 08/10/2026 |
| 60 |  XT.COM |
FIL/USDT | $1.03 | $5,974,725 | 02:57:08 08/10/2026 |
| 61 | LBank |
FIL/USDT | $1.03 | $5,792,622 | 02:57:12 08/10/2026 |
| 62 | Gate |
FIL/USDT | $1.03 | $5,744,358 | 02:56:54 08/10/2026 |
| 63 |  Bitrue |
FIL/USDT | $1.03 | $5,705,277 | 02:57:16 08/10/2026 |
| 64 |  Zoomex |
FIL/USDT | $1.03 | $5,543,789 | 02:57:15 08/10/2026 |
| 65 | MEXC |
FIL/USDT | $1.03 | $4,867,428 | 02:54:07 08/10/2026 |
| 66 |  YUBIT |
FIL/USDT | $1.03 | $4,720,442 | 02:57:12 08/10/2026 |
| 67 | Toobit |
FIL/USDT | $1.03 | $4,653,990 | 02:57:08 08/10/2026 |
| 68 | BitradeX |
FIL/USDT | $1.03 | $4,646,827 | 02:57:11 08/10/2026 |
| 69 | YUBIT |
FIL/USDT | $1.03 | $4,642,789 | 02:57:15 08/10/2026 |
| 70 |  XXKK |
FIL/USDT | $1.03 | $4,589,191 | 03:00:11 08/10/2026 |
| 71 | XT.COM |
FIL/USD | $1.03 | $4,556,806 | 02:57:43 08/10/2026 |
| 72 |  Extended |
FIL/USD | $1.03 | $4,512,489 | 03:00:17 08/10/2026 |
| 73 |  DigiFinex |
FIL/USDT | $1.03 | $4,463,139 | 02:57:08 08/10/2026 |
| 74 | OrangeX |
FIL/USDT | $1.03 | $4,221,176 | 02:57:11 08/10/2026 |
| 75 |  HTX |
FIL/USDT | $1.03 | $4,186,405 | 02:57:17 08/10/2026 |
| 76 |  BASEKX |
FIL/USDT | $1.03 | $4,110,272 | 03:00:16 08/10/2026 |
| 77 | BingX |
FIL/USDT | $1.03 | $4,080,285 | 02:57:17 08/10/2026 |
| 78 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,664 | 03:00:16 08/10/2026 |
| 79 |  UZX |
FIL/USDT | $1.03 | $3,687,003 | 02:57:07 08/10/2026 |
| 80 |  CEEX exchange |
FIL/USDT | $1.03 | $3,682,259 | 03:00:08 08/10/2026 |
| 81 | Hotcoin |
FIL/USDT | $1.02 | $3,540,290 | 02:51:10 08/10/2026 |
| 82 | WhiteBIT |
FIL/USDT | $1.02 | $3,530,928 | 02:45:07 08/10/2026 |
| 83 |  B2Z Exchange |
FIL/USD | $1.03 | $3,380,277 | 03:00:15 08/10/2026 |
| 84 |  Hyperliquid |
FIL/USDC | $1.03 | $3,379,728 | 02:54:26 08/10/2026 |
| 85 |  BTSE |
FIL/USDT | $1.03 | $3,376,118 | 02:57:15 08/10/2026 |
| 86 |  BITmarkets |
FIL/USDT | $1.03 | $3,374,853 | 02:57:15 08/10/2026 |
| 87 |  Upbit |
FIL/KRW | $1.05 | $3,325,777 | 02:56:23 08/10/2026 |
| 88 | YEX |
FIL/USD | $1.03 | $3,099,248 | 03:00:16 08/10/2026 |
| 89 |  x.me Exchange |
FIL/USDT | $1.03 | $3,061,781 | 02:57:19 08/10/2026 |
| 90 | DigiFinex |
FIL/USDT | $1.03 | $2,988,902 | 02:57:16 08/10/2026 |
| 91 |  Coinbase Exchange |
FIL/USD | $1.03 | $2,707,332 | 02:56:59 08/10/2026 |
| 92 | Hibt |
FIL/USDT | $1.03 | $2,673,725 | 02:51:09 08/10/2026 |
| 93 |  MGBX |
FIL/USDT | $1.03 | $2,572,671 | 02:57:16 08/10/2026 |
| 94 |  Phemex |
FIL/USDT | $1.03 | $2,552,822 | 02:57:16 08/10/2026 |
| 95 | Bybit |
FIL/USDT | $1.03 | $2,452,013 | 02:54:09 08/10/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.03 | $2,374,786 | 02:57:11 08/10/2026 |
| 97 |  BYDFi |
FIL/USDT | $1.03 | $2,095,527 | 02:57:15 08/10/2026 |
| 98 | Blockfinex |
FIL/USDT | $1.03 | $2,012,017 | 03:00:07 08/10/2026 |
| 99 | idax exchange |
FIL/USDT | $1.03 | $2,012,017 | 03:00:09 08/10/2026 |
| 100 | CoinW |
FIL/USDT | $1.03 | $1,995,360 | 02:57:11 08/10/2026 |
| 101 | Biconomy.com |
FIL/USDT | $1.03 | $1,920,288 | 02:57:09 08/10/2026 |
| 102 |  OneEx |
FIL/USDT | $1.03 | $1,831,688 | 03:00:10 08/10/2026 |
| 103 |  BlockFin |
FIL/USDT | $1.03 | $1,736,793 | 03:00:15 08/10/2026 |
| 104 | ASTX |
FIL/USDT | $1.03 | $1,688,296 | 03:00:08 08/10/2026 |
| 105 |  OmniX |
FIL/USDT | $1.03 | $1,650,030 | 02:57:10 08/10/2026 |
| 106 | IBIT Global |
FIL/USDT | $1.03 | $1,585,317 | 03:00:11 08/10/2026 |
| 107 | KuCoin |
FIL/USDT | $1.03 | $1,533,709 | 02:56:53 08/10/2026 |
| 108 | Phemex |
FIL/USDT | $1.03 | $1,464,458 | 02:57:12 08/10/2026 |
| 109 |  Kraken |
FIL/USD | $1.03 | $1,407,852 | 02:56:24 08/10/2026 |
| 110 | Ourbit |
FIL/USDT | $1.03 | $1,332,879 | 02:57:12 08/10/2026 |
| 111 | HTX |
FIL/USDT | $1.03 | $1,332,031 | 02:59:54 08/10/2026 |
| 112 |  CRMClick |
FIL/USDT | $1.03 | $1,331,798 | 03:00:07 08/10/2026 |
| 113 | BlockFin |
FIL/USDT | $1.03 | $1,323,333 | 03:00:07 08/10/2026 |
| 114 |  BloFin |
FIL/USDT | $1.03 | $1,310,929 | 02:57:16 08/10/2026 |
| 115 |  ZKE |
FIL/USDT | $1.03 | $1,207,210 | 03:00:10 08/10/2026 |
| 116 |  BiFinance |
FIL/USDT | $1.03 | $1,146,805 | 02:57:11 08/10/2026 |
| 117 |  Pionex |
FIL/USDT | $1.03 | $1,052,489 | 02:57:16 08/10/2026 |
| 118 | Bitbase |
FIL/USDT | $1.02 | $1,047,371 | 02:39:11 08/10/2026 |
| 119 | FameEX |
FIL/USDT | $1.03 | $1,041,015 | 02:57:08 08/10/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $1.03 | $1,018,947 | 03:00:10 08/10/2026 |
| 121 | WhiteBIT |
FIL/TRY | $1.02 | $961,129 | 02:45:07 08/10/2026 |
| 122 | Bitunix |
FIL/USDC | $1.03 | $911,745 | 02:57:16 08/10/2026 |
| 123 | Bitbaby |
FIL/USDC | $1.03 | $909,229 | 03:00:16 08/10/2026 |
| 124 |  Bitcastle |
FIL/USDT | $1.03 | $878,932 | 03:00:17 08/10/2026 |
| 125 | YEX |
FIL/USDT | $1.02 | $852,029 | 03:00:08 08/10/2026 |
| 126 | SuperEx |
FIL/BTC | $1.03 | $808,221 | 03:00:13 08/10/2026 |
| 127 | Pionex |
FIL/USDT | $1.03 | $806,682 | 02:57:07 08/10/2026 |
| 128 | BloFin |
FIL/USDT | $1.03 | $786,103 | 02:57:07 08/10/2026 |
| 129 |  SunX |
FIL/USDT | $0.8435 | $748,196 | 03:00:17 08/10/2026 |
| 130 | Bitget |
FIL/USDT | $1.03 | $739,464 | 02:54:51 08/10/2026 |
| 131 |  PointPay |
FIL/USDT | $1.03 | $735,677 | 02:57:07 08/10/2026 |
| 132 |  LeveX |
FIL/USDT | $1.03 | $727,292 | 03:00:15 08/10/2026 |
| 133 |  TxFlow |
FIL/USDC | $1.03 | $726,935 | 03:01:02 08/10/2026 |
| 134 |  Picol |
FIL/USDT | $1.03 | $711,904 | 03:00:08 08/10/2026 |
| 135 | Bitbase |
FIL/USDC | $1.03 | $689,913 | 02:57:18 08/10/2026 |
| 136 |  BitTap |
FIL/USDT | $1.03 | $666,787 | 03:00:16 08/10/2026 |
| 137 |  Coincall |
FIL/USD | $1.03 | $666,348 | 03:00:15 08/10/2026 |
| 138 |  FMFW.io |
FIL/USD | $1.03 | $648,729 | 02:57:07 08/10/2026 |
| 139 |  HitBTC |
FIL/USDT | $1.03 | $648,366 | 02:51:12 08/10/2026 |
| 140 |  Mandala Exchange |
FIL/USDT | $1.03 | $647,887 | 03:00:10 08/10/2026 |
| 141 |  Gleec BTC |
FIL/USDT | $1.03 | $647,887 | 03:00:07 08/10/2026 |
| 142 | Binance |
FIL/USDC | $1.03 | $640,526 | 02:56:54 08/10/2026 |
| 143 | BingX |
FIL/USDT | $1.03 | $587,255 | 02:54:08 08/10/2026 |
| 144 | Binance |
FIL/TRY | $1.03 | $583,054 | 02:56:42 08/10/2026 |
| 145 | Bitbaby |
FIL/USDT | $1.03 | $574,814 | 03:00:07 08/10/2026 |
| 146 |  BitKan |
FIL/USDT | $1.03 | $558,145 | 03:00:10 08/10/2026 |
| 147 | Bitunix |
FIL/USDT | $1.03 | $528,708 | 02:57:11 08/10/2026 |
| 148 | BYDFi |
FIL/USDT | $1.03 | $507,677 | 02:57:09 08/10/2026 |
| 149 | B2Z Exchange |
FIL/USD | $1.03 | $493,697 | 03:00:08 08/10/2026 |
| 150 | BITmarkets |
FIL/USD | $1.03 | $492,912 | 02:57:12 08/10/2026 |
| 151 | Binance |
FIL/BTC | $1.03 | $459,223 | 02:56:54 08/10/2026 |
| 152 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 153 |  Variational |
FIL/USDC | $1.03 | $432,306 | 03:00:16 08/10/2026 |
| 154 | EasiCoin |
FIL/USDT | $1.03 | $425,694 | 03:00:07 08/10/2026 |
| 155 |  Grvt |
FIL/USDT | $1.02 | $397,017 | 02:18:17 08/10/2026 |
| 156 |  CoinTR |
FIL/USDT | $1.03 | $390,046 | 03:00:07 08/10/2026 |
| 157 |  Binance TR |
FIL/TRY | $1.03 | $383,302 | 02:57:14 08/10/2026 |
| 158 |  Niza.io |
FIL/USD | $1.03 | $370,400 | 02:57:12 08/10/2026 |
| 159 |  Aster |
FIL/USDT | $1.03 | $366,222 | 02:54:15 08/10/2026 |
| 160 | Tebbit |
FIL/USDT | $1.03 | $350,763 | 03:00:17 08/10/2026 |
| 161 |  Bithumb |
FIL/KRW | $1.04 | $349,681 | 02:59:53 08/10/2026 |
| 162 |  Bit2Me |
FIL/EUR | $1.03 | $338,286 | 02:57:08 08/10/2026 |
| 163 |  Bitvavo |
FIL/EUR | $1.03 | $336,266 | 02:57:11 08/10/2026 |
| 164 | Kraken |
FIL/EUR | $1.03 | $325,123 | 02:56:24 08/10/2026 |
| 165 |  EdgeX |
FIL/USDC | $1.03 | $308,512 | 03:00:16 08/10/2026 |
| 166 |  ApeX Omni |
FIL/USDT | $1.03 | $299,755 | 03:00:16 08/10/2026 |
| 167 | WhiteBIT |
FIL/USDC | $1.02 | $296,946 | 02:45:07 08/10/2026 |
| 168 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,846 | 03:00:10 08/10/2026 |
| 169 | KCEX |
FIL/USDT | $1.03 | $273,104 | 02:57:07 08/10/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $1.02 | $260,018 | 02:59:23 08/10/2026 |
| 171 |  Bitazza |
FIL/USDT | $1.03 | $246,900 | 03:00:11 08/10/2026 |
| 172 | Biconomy.com |
FIL/USDC | $1.03 | $225,009 | 02:57:09 08/10/2026 |
| 173 |  Paribu |
FIL/TRY | $1.03 | $208,604 | 02:59:23 08/10/2026 |
| 174 | Bitbase |
FIL/USDC | $1.02 | $201,359 | 02:39:11 08/10/2026 |
| 175 |  BigONE |
FIL/USDT | $1.03 | $200,408 | 02:57:08 08/10/2026 |
| 176 |  Deribit |
FIL/USDC | $1.02 | $196,146 | 02:34:00 08/10/2026 |
| 177 |  Gemini |
FIL/USD | $1.02 | $193,570 | 02:59:24 08/10/2026 |
| 178 | Bitrue |
FIL/USDT | $1.03 | $192,331 | 02:57:09 08/10/2026 |
| 179 | WhiteBIT |
FIL/EUR | $1.02 | $188,186 | 02:45:07 08/10/2026 |
| 180 | BitTap |
FIL/USDT | $1.03 | $182,582 | 03:00:10 08/10/2026 |
| 181 | MGBX |
FIL/USDT | $1.03 | $181,559 | 02:57:09 08/10/2026 |
| 182 |  Crypto.com Exchange |
FIL/USD | $1.03 | $180,350 | 02:57:07 08/10/2026 |
| 183 |  Venus |
FIL/vFIL | $1.03 | $175,787 | 02:57:09 08/10/2026 |
| 184 | Ulink |
FIL/USDT | $3.67 | $166,759 | 02:57:18 08/10/2026 |
| 185 | MEXC |
FIL/USDC | $1.03 | $166,286 | 02:54:16 08/10/2026 |
| 186 | OKX |
FIL/USDC | $1.03 | $161,500 | 02:56:23 08/10/2026 |
| 187 |  Coinone |
FIL/KRW | $1.05 | $146,484 | 02:59:53 08/10/2026 |
| 188 |  Revolut X |
FIL/USD | $1.03 | $137,201 | 03:00:11 08/10/2026 |
| 189 |  BitxEX |
FIL/USDT | $1.03 | $120,519 | 03:00:17 08/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $117,720 | 02:56:27 08/10/2026 |
| 191 | Crypto.com Exchange |
FIL/USDT | $1.03 | $96,902.12 | 02:57:07 08/10/2026 |
| 192 | CoinTR |
FIL/TRY | $1.03 | $94,216.81 | 03:00:07 08/10/2026 |
| 193 |  Bitfinex |
FIL/USD | $1.03 | $91,235.67 | 02:59:23 08/10/2026 |
| 194 |  Lighter |
FIL/USDC | $1.02 | $89,306.71 | 02:57:15 08/10/2026 |
| 195 | Gate |
FIL/USDC | $1.03 | $82,996.98 | 02:56:54 08/10/2026 |
| 196 | LBank |
FIL/USDC | $1.03 | $82,928.41 | 02:57:12 08/10/2026 |
| 197 | LeveX |
FIL/USDC | $1.03 | $81,945.30 | 03:00:15 08/10/2026 |
| 198 | Bitcastle |
FIL/USDT | $1.03 | $76,784.94 | 03:00:10 08/10/2026 |
| 199 | Bitget |
FIL/USDC | $1.03 | $76,688.67 | 02:54:51 08/10/2026 |
| 200 |  Coinstore |
FIL/USDT | $1.03 | $66,052.69 | 02:54:07 08/10/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $1.02 | $64,921.38 | 02:59:23 08/10/2026 |
| 202 | BITmarkets |
FIL/USDT | $1.03 | $61,024.21 | 02:57:12 08/10/2026 |
| 203 | B2Z Exchange |
FIL/USDT | $1.03 | $60,949.16 | 03:00:08 08/10/2026 |
| 204 | BTSE |
FIL/USDT | $1.03 | $60,929.27 | 02:57:08 08/10/2026 |
| 205 | KTX |
FIL/USDT | $1.03 | $59,860.18 | 03:00:08 08/10/2026 |
| 206 | Cofinex |
FIL/USDT | $1.03 | $56,634.67 | 03:00:08 08/10/2026 |
| 207 | BVOX |
FIL/USDT | $1.02 | $56,598.43 | 02:48:09 08/10/2026 |
| 208 | Deepcoin |
FIL/USDT | $1.03 | $53,761.10 | 02:57:07 08/10/2026 |
| 209 | Coinbase Exchange |
FIL/GBP | $1.06 | $50,690.99 | 02:56:59 08/10/2026 |
| 210 | Cofinex |
FIL/USDC | $1.03 | $50,690.82 | 03:00:08 08/10/2026 |
| 211 | MEXC |
FIL/USDC | $1.03 | $49,580.59 | 02:54:07 08/10/2026 |
| 212 | Revolut X |
FIL/EUR | $1.03 | $49,529.44 | 03:00:11 08/10/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $1.03 | $49,222.72 | 03:00:16 08/10/2026 |
| 214 | Bitfinex |
FIL/USDT | $1.02 | $39,058.12 | 02:59:23 08/10/2026 |
| 215 |  XBO.com |
FIL/USDT | $1.02 | $34,996.14 | 02:39:07 08/10/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $1.02 | $34,550.31 | 02:57:11 08/10/2026 |
| 217 |  AlphaX |
FIL/USDT | $1.03 | $34,282.48 | 02:57:16 08/10/2026 |
| 218 |  Globe Derivative Exchange |
FIL/USD | $1.03 | $34,042.33 | 03:00:17 08/10/2026 |
| 219 |  Bybit EU |
FIL/USDC | $1.03 | $32,619.33 | 03:00:07 08/10/2026 |
| 220 |  Koinpark |
FIL/USDT | $1.03 | $29,682.36 | 03:00:07 08/10/2026 |
| 221 | Revolut X |
FIL/GBP | $1.03 | $29,416.52 | 03:00:11 08/10/2026 |
| 222 |  Digital X |
FIL/KRW | $1.04 | $27,648.50 | 02:54:07 08/10/2026 |
| 223 | OKX |
FIL/EUR | $1.03 | $26,478.03 | 02:56:23 08/10/2026 |
| 224 | Upbit |
FIL/BTC | $1.04 | $25,838.18 | 02:56:53 08/10/2026 |
| 225 | Binance |
FIL/FDUSD | $1.03 | $24,434.34 | 02:56:54 08/10/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $1.03 | $24,043.46 | 02:56:29 08/10/2026 |
| 227 | OKX |
FIL/TRY | $1.02 | $22,017.19 | 02:56:23 08/10/2026 |
| 228 |  CoinDCX |
FIL/INR | $1.06 | $21,696.95 | 03:00:08 08/10/2026 |
| 229 |  Blynex |
FIL/USDT | $1.03 | $19,454.97 | 02:57:09 08/10/2026 |
| 230 | Bitfinex |
FIL/USDT | $1.04 | $19,196.35 | 02:57:16 08/10/2026 |
| 231 | Bybit |
FIL/USDC | $1.02 | $18,576.19 | 02:54:09 08/10/2026 |
| 232 | BASEKX |
FIL/USDT | $1.03 | $17,149.64 | 03:00:12 08/10/2026 |
| 233 | AEGET |
FIL/USDT | $1.03 | $17,148.43 | 03:00:07 08/10/2026 |
| 234 | DigiFinex |
FIL/BTC | $1.03 | $15,126.20 | 02:57:08 08/10/2026 |
| 235 |  Binance TH |
FIL/USDT | $1.03 | $11,735.71 | 02:57:11 08/10/2026 |
| 236 |  TRIV |
FIL/IDR | $1.03 | $11,510.19 | 03:00:11 08/10/2026 |
| 237 | TRIV |
FIL/USDT | $1.03 | $11,510.12 | 03:00:11 08/10/2026 |
| 238 | Gate |
FIL/ETH | $1.03 | $11,393.87 | 02:56:54 08/10/2026 |
| 239 | Kraken |
FIL/GBP | $1.02 | $11,267.72 | 02:56:54 08/10/2026 |
| 240 | Kraken |
FIL/XBT | $1.03 | $11,177.86 | 02:56:24 08/10/2026 |
| 241 |  Binance.US |
FIL/USDT | $1.03 | $9,227.99 | 02:59:23 08/10/2026 |
| 242 | Gate |
FIL/BTC | $1.02 | $8,124.63 | 02:56:54 08/10/2026 |
| 243 |  Indodax |
FIL/IDR | $1.06 | $7,836.59 | 02:59:54 08/10/2026 |
| 244 | BYDFi |
FIL/USDC | $1.03 | $7,380.39 | 02:57:09 08/10/2026 |
| 245 |  Bitlo |
FIL/TRY | $1.03 | $7,352.82 | 02:54:07 08/10/2026 |
| 246 | Crypto.com Exchange |
FIL/USD | $1.02 | $6,319.57 | 01:57:21 08/10/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $1.03 | $6,163.34 | 02:57:07 08/10/2026 |
| 248 | B2Z Exchange |
FIL/USDC | $1.03 | $5,870.21 | 03:00:08 08/10/2026 |
| 249 | XBO.com |
FIL/USDC | $1.02 | $5,855.08 | 02:39:07 08/10/2026 |
| 250 | BITmarkets |
FIL/USDC | $1.03 | $5,850.41 | 02:57:12 08/10/2026 |
| 251 | Kanga Exchange |
FIL/USDC | $1.03 | $5,349.71 | 02:57:07 08/10/2026 |
| 252 |  Bitcoiva |
FIL/INR | $1.06 | $4,817.05 | 03:00:08 08/10/2026 |
| 253 |  Ndax |
FIL/CAD | $1.03 | $4,421.28 | 02:57:10 08/10/2026 |
| 254 |  Tokocrypto |
FIL/USDT | $1.03 | $4,194.79 | 02:57:08 08/10/2026 |
| 255 |  ADEN |
FIL/USDT | $1.03 | $4,134.69 | 03:01:00 08/10/2026 |
| 256 |  dYdX v4 |
FIL/USD | $1.06 | $3,452.44 | 03:01:18 08/10/2026 |
| 257 |  CEX.IO |
FIL/USDT | $1.03 | $3,391.25 | 02:57:10 08/10/2026 |
| 258 | Niza.io |
FIL/GBP | $1.02 | $2,986.98 | 02:57:12 08/10/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $1.02 | $2,764.13 | 02:53:08 08/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.03 | $2,726.00 | 02:56:00 08/10/2026 |
| 261 |  Gate US |
FIL/USDT | $1.03 | $2,689.28 | 03:00:07 08/10/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $1.03 | $2,532.37 | 02:50:25 08/10/2026 |
| 263 |  WOO X |
FIL/USDT | $1.03 | $2,443.99 | 02:57:15 08/10/2026 |
| 264 | CoinDCX |
FIL/USDT | $1.03 | $1,973.23 | 03:00:08 08/10/2026 |
| 265 | Bitcoiva |
FIL/USDT | $1.03 | $1,928.67 | 03:00:08 08/10/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $1.03 | $1,763.57 | 02:50:32 08/10/2026 |
| 267 |  ChangeNOW |
FIL/BTC | $1.09 | $1,658.05 | 03:00:07 08/10/2026 |
| 268 | BITmarkets |
FIL/IDR | $1.03 | $1,491.18 | 02:57:12 08/10/2026 |
| 269 |  Azbit |
FIL/USDT | $1.03 | $1,388.52 | 02:57:09 08/10/2026 |
| 270 |  BabySwap |
FIL/USDT | $1.03 | $1,380.97 | 02:50:39 08/10/2026 |
| 271 | CEX.IO |
FIL/USD | $1.03 | $1,248.89 | 02:57:10 08/10/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.03 | $1,166.29 | 02:49:45 08/10/2026 |
| 273 |  Giottus |
FIL/USDT | $1.02 | $1,044.56 | 02:36:11 08/10/2026 |
| 274 |  Orderly |
FIL/USDC | $1.07 | $1,025.57 | 03:00:17 08/10/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.03 | $959.70 | 02:56:24 08/10/2026 |
| 276 | WOO X |
FIL/USDT | $1.16 | $881.81 | 11:36:11 06/10/2026 |
| 277 |  Flipster |
FIL/USDT | $1.05 | $713.44 | 02:57:15 08/10/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $673.35 | 02:50:25 08/10/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.03 | $622.56 | 02:50:57 08/10/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.03 | $566.32 | 02:49:58 08/10/2026 |
| 281 |  WazirX |
FIL/USDT | $1.03 | $492.66 | 03:00:09 08/10/2026 |
| 282 | Giottus |
FIL/INR | $1.03 | $487.85 | 02:36:11 08/10/2026 |
| 283 | WazirX |
FIL/INR | $1.07 | $476.92 | 03:00:09 08/10/2026 |
| 284 |  Fstswap |
FIL/FIST | $1.03 | $469.53 | 02:56:24 08/10/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.7758 | $357.65 | 03:00:16 08/10/2026 |
| 286 |  ZebPay |
FIL/INR | $1.07 | $347.23 | 03:00:11 08/10/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $1.02 | $232.99 | 02:30:26 08/10/2026 |
| 288 |  Bitkub |
FIL/THB | $0.9463 | $213.44 | 02:57:10 08/10/2026 |
| 289 | Koinpark |
FIL/INR | $1.05 | $175.01 | 03:00:07 08/10/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $1.02 | $112.35 | 02:50:09 08/10/2026 |
| 291 | Upbit |
FIL/USDT | $1.04 | $61.93 | 02:56:53 08/10/2026 |
| 292 | Bitazza |
FIL/THB | $1.10 | $50.08 | 03:00:11 08/10/2026 |
| 293 | CEX.IO |
FIL/USDC | $1.03 | $26.77 | 02:57:10 08/10/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $20.24 | 02:53:08 08/10/2026 |
| 295 | CEX.IO |
FIL/EUR | $1.03 | $16.05 | 02:57:10 08/10/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $776.30 | $14.67 | 02:50:26 08/10/2026 |
| 297 |  Unocoin |
FIL/INR | $0.7234 | $0.001642 | 03:00:07 08/10/2026 |
| 298 | HitBTC |
FIL/BTC | $1.13 | $0 | 02:51:12 08/10/2026 |
| 299 | HitBTC |
FIL/USDC | $1.07 | $0 | 02:51:12 08/10/2026 |
| 300 |  Bitbns |
FIL/INR | $0.05486 | $0 | 03:00:07 08/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 08/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,948,695 với tỷ giá $0.7826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.