Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,165,176,986,651 Khối lượng (24h): $214,295,692,510 Thị phần: BTC: 58.3%, ETH: 11.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #53 04:53:00 19/11/2025
Giá Filecoin (FIL)
$1.95 -1.56%
0.00002107 BTC 54,274 VND
Thấp: $1.91 Cao: $2.19

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FIL/USDT $1.97 $698,704,746 03:57:15 19/11/2025
2 Binance Binance FIL/USDT $1.97 $501,815,898 03:54:17 19/11/2025
3 OneBullEx OneBullEx FIL/USDT $1.96 $497,882,986 04:06:17 19/11/2025
4 Ju.com Ju.com FIL/USDT $1.97 $299,201,850 03:57:16 19/11/2025
5 Batonex Batonex FIL/USDT $1.96 $250,185,939 04:03:17 19/11/2025
6 COINSPACE COINSPACE FIL/USDT $1.96 $245,716,929 04:06:10 19/11/2025
7 OKX OKX FIL/USDT $1.97 $243,892,037 03:55:49 19/11/2025
8 FameEX FameEX FIL/USDT $1.97 $239,713,219 03:57:17 19/11/2025
9 Hibt Hibt FIL/USDT $1.97 $193,068,327 03:57:23 19/11/2025
10 BVOX BVOX FIL/USDT $1.97 $165,523,567 03:54:16 19/11/2025
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.96 $163,670,221 04:03:16 19/11/2025
12 GaiaEx GaiaEx FIL/USDT $1.97 $161,655,781 03:51:16 19/11/2025
13 OrangeX OrangeX FIL/USDT $1.97 $158,787,967 03:45:16 19/11/2025
14 CoinW CoinW FIL/USDT $1.97 $150,667,705 03:57:16 19/11/2025
15 BiKing BiKing FIL/USDT $1.96 $149,256,740 04:03:17 19/11/2025
16 IBIT Global IBIT Global FIL/USDT $1.96 $138,345,048 04:03:17 19/11/2025
17 CZR Exchange CZR Exchange FIL/USDT $1.97 $117,127,107 03:51:16 19/11/2025
18 Zedxion Exchange Zedxion Exchange FIL/USDT $1.96 $116,190,894 04:06:16 19/11/2025
19 Bybit Bybit FIL/USDT $1.97 $113,087,690 03:54:17 19/11/2025
20 HTX HTX FIL/USDT $1.96 $94,202,838 03:59:54 19/11/2025
21 CRMClick CRMClick FIL/USDT $1.96 $93,850,507 04:06:09 19/11/2025
22 Binance Binance FIL/USDT $1.97 $91,946,053 03:56:42 19/11/2025
23 BTCC BTCC FIL/USDT $1.97 $87,252,617 03:57:17 19/11/2025
24 Websea Websea FIL/USDT $1.96 $78,637,532 04:03:17 19/11/2025
25 Bitrue Bitrue FIL/USDT $1.97 $73,006,218 03:57:16 19/11/2025
26 Binance Binance FIL/USDC $1.97 $70,539,683 03:54:17 19/11/2025
27 Koinbay Koinbay FIL/USDT $4.96 $70,114,785 03:57:16 19/11/2025
28 BYDFi BYDFi FIL/USDT $1.56 $69,062,361 04:03:16 19/11/2025
29 Coinlocally Coinlocally FIL/USDT $1.96 $62,950,657 04:03:07 19/11/2025
30 Coinlocally Coinlocally FIL/USDT $1.96 $62,397,551 04:03:18 19/11/2025
31 4E 4E FIL/USDT $1.96 $59,518,669 04:03:11 19/11/2025
32 EasiCoin EasiCoin FIL/USDT $1.96 $57,656,253 04:06:17 19/11/2025
33 OKX OKX FIL/USDT $1.97 $54,552,026 03:56:23 19/11/2025
34 Gems Trade Gems Trade FIL/USDT $1.96 $54,316,728 04:03:10 19/11/2025
35 Deepcoin Deepcoin FIL/USDT $1.97 $52,478,235 03:57:16 19/11/2025
36 Darkex Exchange Darkex Exchange FIL/USDT $1.96 $49,219,805 04:03:17 19/11/2025
37 YEX YEX FIL/USDT $1.97 $47,143,183 03:51:17 19/11/2025
38 MEXC MEXC FILECOIN/USDT $1.97 $46,100,762 03:57:17 19/11/2025
39 SunX SunX FIL/USDT $1.96 $41,512,161 04:03:07 19/11/2025
40 Upbit Upbit FIL/KRW $2.00 $40,839,796 03:56:23 19/11/2025
41 WhiteBIT WhiteBIT FIL/USDT $1.97 $40,592,201 03:54:15 19/11/2025
42 Bitop Bitop FIL/USDT $1.96 $39,969,682 04:03:19 19/11/2025
43 Biconomy.com Biconomy.com FIL/USDT $1.97 $38,816,053 03:42:16 19/11/2025
44 Bitget Bitget FIL/USDT $1.97 $37,444,726 03:54:15 19/11/2025
45 NovaEx NovaEx FIL/USDT $1.96 $37,011,833 04:03:16 19/11/2025
46 Cofinex Cofinex FIL/USDT $1.96 $36,612,705 04:06:15 19/11/2025
47 FameEX FameEX FIL/USDT $1.97 $36,472,532 03:57:08 19/11/2025
48 Gate Gate FIL/USDT $1.97 $34,345,256 03:54:19 19/11/2025
49 Zoomex Zoomex FIL/USDT $1.97 $33,873,637 03:57:16 19/11/2025
50 Coinflare Coinflare FIL/USDT $1.96 $33,322,894 04:03:16 19/11/2025
51 Bitunix Bitunix FIL/USDT $1.97 $32,593,314 03:57:16 19/11/2025
52 Cofinex Cofinex FIL/ETH $1.95 $32,275,566 04:06:08 19/11/2025
53 Bitget Bitget FIL/ETH $1.97 $32,255,185 03:54:10 19/11/2025
54 Binance Binance FIL/USD $1.97 $31,863,830 03:54:51 19/11/2025
55 BitradeX BitradeX FIL/USDT $1.96 $31,195,438 04:03:15 19/11/2025
56 Echobit Echobit FIL/USDT $1.97 $31,020,931 03:57:17 19/11/2025
57 Ourbit Ourbit FIL/USDT $1.97 $30,626,491 03:57:17 19/11/2025
58 Coinbase Exchange Coinbase Exchange FIL/USD $1.97 $30,524,335 03:56:59 19/11/2025
59 Darkex Exchange Darkex Exchange FIL/USDT $1.96 $30,322,861 04:03:24 19/11/2025
60 BTSE BTSE FIL/USDT $1.97 $29,436,463 03:57:15 19/11/2025
61 KCEX KCEX FIL/USDT $1.97 $28,506,101 03:57:16 19/11/2025
62 B2Z Exchange B2Z Exchange FIL/USD $1.96 $27,825,068 04:06:16 19/11/2025
63 BITmarkets BITmarkets FIL/USDT $1.96 $27,809,542 04:03:16 19/11/2025
64 KuCoin KuCoin FIL/USDT $1.97 $26,982,182 03:54:19 19/11/2025
65 Hotcoin Hotcoin FIL/USDT $1.97 $25,048,421 04:01:30 19/11/2025
66 Hotcoin Hotcoin FIL/USDT $1.97 $24,690,615 03:57:17 19/11/2025
67 Aivora Exchange Aivora Exchange FIL/USDT $1.96 $24,488,921 04:03:18 19/11/2025
68 BitbabyExchange BitbabyExchange FIL/USDT $1.96 $24,360,187 04:03:16 19/11/2025
69 CoinW CoinW FIL/USDT $1.97 $23,881,174 03:54:09 19/11/2025
70 Toobit Toobit FIL/USDT $1.97 $23,037,792 03:57:16 19/11/2025
71 HTX HTX FIL/USDT $1.98 $22,539,252 01:42:16 19/11/2025
72 UZX UZX FIL/USDT $1.97 $21,472,557 03:57:09 19/11/2025
73 DigiFinex DigiFinex FIL/USDT $1.97 $20,862,936 03:57:11 19/11/2025
74 LBank LBank FIL/USDT $1.97 $20,839,782 03:57:11 19/11/2025
75 WEEX WEEX FIL/USDT $1.97 $20,243,472 03:57:16 19/11/2025
76 CRMClick CRMClick FIL/USDT $1.96 $19,440,971 04:06:16 19/11/2025
77 Toobit Toobit FIL/USDT $1.97 $18,551,987 03:57:09 19/11/2025
78 YUBIT YUBIT FIL/USDT $1.97 $18,470,859 03:57:08 19/11/2025
79 Bybit Bybit FIL/USDT $1.97 $18,364,037 03:54:11 19/11/2025
80 OKX OKX FIL/USD $1.97 $18,248,890 03:55:49 19/11/2025
81 MEXC MEXC FIL/USDT $1.97 $17,813,959 03:57:11 19/11/2025
82 XXKK XXKK FIL/USDT $1.96 $16,483,110 04:03:10 19/11/2025
83 LBank LBank FIL/USDT $1.97 $15,717,310 03:57:17 19/11/2025
84 CEEX exchange CEEX exchange FIL/USDT $1.96 $14,997,096 04:06:07 19/11/2025
85 KuCoin KuCoin FIL/USDT $1.97 $13,941,513 03:56:53 19/11/2025
86 CoinEx CoinEx FIL/USDT $1.96 $13,880,011 03:59:23 19/11/2025
87 Tapbit Tapbit FIL/USDT $1.97 $13,546,621 03:57:15 19/11/2025
88 CZR Exchange CZR Exchange FIL/USDT $1.96 $12,801,234 04:06:09 19/11/2025
89 Gate Gate FIL/USDT $1.97 $12,748,936 03:56:24 19/11/2025
90 Echobit Echobit FIL/USDT $1.97 $12,636,150 03:57:08 19/11/2025
91 AscendEX AscendEX FIL/USDT $1.97 $12,040,610 03:57:15 19/11/2025
92 GaiaEx GaiaEx FIL/USDT $1.96 $11,874,101 04:03:09 19/11/2025
93 Binance Binance FIL/USDC $1.97 $11,787,823 03:56:54 19/11/2025
94 IBIT Global IBIT Global FIL/USDT $1.96 $11,622,629 04:03:10 19/11/2025
95 DigiFinex DigiFinex FIL/USDT $1.97 $11,040,711 03:57:17 19/11/2025
96 VOOX Exchange VOOX Exchange FIL/USDT $1.97 $10,527,927 03:57:19 19/11/2025
97 WhiteBIT WhiteBIT FIL/USDT $1.97 $10,466,705 03:54:09 19/11/2025
98 Bithumb Bithumb FIL/KRW $1.99 $10,459,699 03:59:53 19/11/2025
99 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.96 $9,567,436 04:03:16 19/11/2025
100 SuperEx SuperEx FIL/USDT $1.97 $9,163,295 03:57:10 19/11/2025
101 XT.COM XT.COM FIL/USDT $1.97 $9,079,172 03:57:12 19/11/2025
102 Millionero Millionero FIL/USDT $1.96 $9,074,995 04:03:15 19/11/2025
103 CoinP CoinP FIL/USDT $1.96 $8,879,040 04:03:08 19/11/2025
104 BitradeX BitradeX FIL/USDT $1.96 $8,676,988 04:03:08 19/11/2025
105 Hibt Hibt FIL/USDT $1.97 $8,551,954 03:57:09 19/11/2025
106 Bitget Bitget FIL/USDT $1.97 $8,295,658 03:54:10 19/11/2025
107 PointPay PointPay FIL/USDT $1.97 $8,219,981 04:00:11 19/11/2025
108 Tapbit Tapbit FIL/USDT $1.97 $7,797,650 03:57:10 19/11/2025
109 ZKE ZKE FIL/USDT $1.96 $7,702,944 04:03:10 19/11/2025
110 Bibox Bibox FIL/USDT $2.34 $7,500,037 04:03:10 19/11/2025
111 Bitunix Bitunix FIL/USDT $1.97 $7,045,048 03:57:08 19/11/2025
112 Hyperliquid Hyperliquid FIL/USD $1.97 $6,868,758 03:57:16 19/11/2025
113 BYDFi BYDFi FIL/USDC $1.56 $6,846,297 04:03:16 19/11/2025
114 Ju.com Ju.com FIL/USDT $1.97 $6,755,430 03:57:08 19/11/2025
115 ApeX Omni ApeX Omni FIL/USDT $1.96 $6,603,868 04:06:16 19/11/2025
116 BingX BingX FIL/USDT $1.97 $6,416,243 03:57:12 19/11/2025
117 Lighter Lighter FIL/USDC $2.05 $6,353,463 04:09:16 19/11/2025
118 CoinChief CoinChief FIL/USDT $1.96 $5,866,889 04:03:17 19/11/2025
119 OrangeX OrangeX FIL/USDT $1.97 $5,567,480 03:51:07 19/11/2025
120 Phemex Phemex FIL/USDT $1.97 $5,522,838 03:57:17 19/11/2025
121 Ourbit Ourbit FIL/USDT $1.97 $5,342,386 03:54:11 19/11/2025
122 4E 4E FIL/USDT $1.96 $5,164,193 04:03:16 19/11/2025
123 B2Z Exchange B2Z Exchange FIL/USD $1.96 $5,142,092 04:06:12 19/11/2025
124 BITmarkets BITmarkets FIL/USD $1.97 $5,137,564 04:03:09 19/11/2025
125 BlockFin BlockFin FIL/USDT $1.96 $5,028,868 03:57:16 19/11/2025
126 MGBX MGBX FIL/USDT $1.96 $4,969,846 04:03:09 19/11/2025
127 YEX YEX FIL/USDT $1.96 $4,747,194 04:06:09 19/11/2025
128 UEEx UEEx FIL/USDT $1.96 $4,570,637 04:06:12 19/11/2025
129 CoinP CoinP FIL/USDT $1.96 $4,513,406 04:03:15 19/11/2025
130 BloFin BloFin FIL/USDT $1.96 $4,372,218 04:03:17 19/11/2025
131 YEX YEX FIL/USD $1.97 $4,223,581 03:51:17 19/11/2025
132 Dmex Dmex FIL/USD $1.97 $4,158,510 04:09:17 19/11/2025
133 BTSE BTSE FIL/USDT $1.97 $3,923,670 03:57:11 19/11/2025
134 Aivora Exchange Aivora Exchange FIL/USDT $1.96 $3,819,288 04:03:09 19/11/2025
135 BITmarkets BITmarkets FIL/USDT $1.96 $3,717,575 04:03:09 19/11/2025
136 B2Z Exchange B2Z Exchange FIL/USDT $1.96 $3,716,810 04:06:12 19/11/2025
137 BitbabyExchange BitbabyExchange FIL/USDT $1.96 $3,712,836 04:03:11 19/11/2025
138 HitBTC HitBTC FIL/USDT $1.97 $3,646,224 03:57:11 19/11/2025
139 FMFW.io FMFW.io FIL/USD $1.96 $3,627,050 04:03:08 19/11/2025
140 Mandala Exchange Mandala Exchange FIL/USDT $1.96 $3,625,314 04:03:09 19/11/2025
141 Gleec BTC Gleec BTC FIL/USDT $1.96 $3,625,314 04:03:10 19/11/2025
142 Bitcastle Bitcastle FIL/USDT $1.96 $3,616,403 04:03:19 19/11/2025
143 Kraken Kraken FIL/USD $1.97 $3,608,062 03:59:55 19/11/2025
144 Pionex Pionex FIL/USDT $1.97 $3,509,884 03:57:10 19/11/2025
145 BitbabyExchange BitbabyExchange FIL/USDC $1.96 $3,452,174 04:03:16 19/11/2025
146 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.96 $3,419,601 04:02:23 19/11/2025
147 MEXC MEXC FIL/USDC $1.97 $3,418,484 03:57:11 19/11/2025
148 LeveX LeveX FIL/USDT $1.96 $3,413,475 04:03:16 19/11/2025
149 Phemex Phemex FIL/USDT $1.97 $3,337,142 03:57:08 19/11/2025
150 BIT BIT FIL/USDT $1.96 $3,164,728 04:03:56 19/11/2025
151 SunPerp SunPerp FIL/USDT $2.01 $3,097,253 16:21:17 17/11/2025
152 BlockFin BlockFin FIL/USDT $1.96 $2,883,147 04:00:09 19/11/2025
153 BitKan BitKan FIL/USDT $1.96 $2,835,116 04:03:12 19/11/2025
154 WhiteBIT WhiteBIT FIL/USDC $1.98 $2,784,502 03:54:09 19/11/2025
155 LBank LBank FIL/USDC $1.97 $2,762,669 03:57:11 19/11/2025
156 Biconomy.com Biconomy.com FIL/USDT $1.97 $2,716,990 03:42:07 19/11/2025
157 AscendEX AscendEX FIL/USDT $1.97 $2,609,939 03:57:08 19/11/2025
158 KCEX KCEX FIL/USDT $1.97 $2,537,218 03:57:09 19/11/2025
159 Millionero Millionero FIL/USDT $1.96 $2,475,204 04:03:07 19/11/2025
160 Cofinex Cofinex FIL/USDC $1.96 $2,430,700 04:06:15 19/11/2025
161 BitxEX BitxEX FIL/USDT $1.96 $2,360,030 04:03:17 19/11/2025
162 Picol Picol FIL/USDT $1.96 $2,198,653 04:03:08 19/11/2025
163 BYDFi BYDFi FIL/USDT $1.96 $2,074,936 04:00:10 19/11/2025
164 Binance Binance FIL/TRY $1.97 $1,963,817 03:56:42 19/11/2025
165 EasiCoin EasiCoin FIL/USDT $1.96 $1,942,391 04:06:07 19/11/2025
166 SuperEx SuperEx FIL/ETH $1.97 $1,894,877 03:57:10 19/11/2025
167 Bitvavo Bitvavo FIL/EUR $1.97 $1,864,491 03:57:08 19/11/2025
168 Venus Venus FIL/vFIL $1.96 $1,768,310 04:00:07 19/11/2025
169 BTCC BTCC FIL/USDT $1.97 $1,763,426 03:57:09 19/11/2025
170 BitTap BitTap FIL/USDT $1.96 $1,759,091 04:03:11 19/11/2025
171 BloFin BloFin FIL/USDT $1.96 $1,730,058 04:03:11 19/11/2025
172 SuperEx SuperEx FIL/BTC $1.96 $1,679,066 03:57:10 19/11/2025
173 Binance TR Binance TR FIL/TRY $1.97 $1,558,554 03:57:10 19/11/2025
174 HyperPay Futures HyperPay Futures FIL/USDT $1.96 $1,535,039 04:06:17 19/11/2025
175 Binance Binance FIL/ETH $1.97 $1,503,206 03:56:42 19/11/2025
176 WEEX WEEX FIL/USDT $1.97 $1,501,807 03:57:08 19/11/2025
177 Gate Gate FIL/USDC $1.97 $1,476,146 03:56:24 19/11/2025
178 Paribu Paribu FIL/TRY $1.96 $1,469,913 04:02:53 19/11/2025
179 BitTap BitTap FIL/USDT $1.96 $1,459,226 04:03:18 19/11/2025
180 Bitget Bitget FIL/USDC $1.97 $1,436,896 03:54:10 19/11/2025
181 Binance Binance FIL/BTC $1.97 $1,406,489 03:56:42 19/11/2025
182 CoinCatch CoinCatch FIL/USDT $1.96 $1,392,723 04:03:15 19/11/2025
183 Flipster Flipster FIL/USDT $1.96 $1,240,080 04:03:16 19/11/2025
184 Qmall Exchange Qmall Exchange FIL/USDT $1.96 $1,144,540 04:03:07 19/11/2025
185 EdgeX EdgeX FIL/USD $1.96 $1,135,406 04:06:16 19/11/2025
186 WhiteBIT WhiteBIT FIL/TRY $1.98 $1,116,504 03:54:09 19/11/2025
187 Bitrue Bitrue FIL/USDT $1.97 $1,073,452 03:57:07 19/11/2025
188 Coincall Coincall FIL/USD $1.96 $1,070,483 04:06:16 19/11/2025
189 AIA Exchange AIA Exchange FIL/USDT $1.96 $994,867 04:03:09 19/11/2025
190 Niza.io Niza.io FIL/USD $1.96 $930,737 04:03:08 19/11/2025
191 MEXC MEXC FIL/USDC $1.97 $915,023 03:57:17 19/11/2025
192 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.96 $885,421 04:02:23 19/11/2025
193 CoinCatch CoinCatch FIL/USDT $1.97 $880,952 04:03:08 19/11/2025
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.97 $880,342 03:51:18 19/11/2025
195 Aster Aster FIL/USDT $1.97 $799,447 03:54:16 19/11/2025
196 BigONE BigONE FIL/USDT $1.98 $768,104 03:54:11 19/11/2025
197 Grvt Grvt FIL/USDT $1.96 $738,481 04:09:16 19/11/2025
198 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.96 $718,049 04:03:08 19/11/2025
199 BitMart BitMart FIL/USDT $1.97 $694,382 03:57:08 19/11/2025
200 TGEX TGEX FIL/USDT $1.96 $682,877 04:06:15 19/11/2025
201 GroveX GroveX FIL/USDT $1.97 $662,208 04:00:08 19/11/2025
202 SunX SunX FIL/USDT $1.96 $624,910 04:03:18 19/11/2025
203 Binance Binance FIL/FDUSD $1.97 $617,829 03:56:54 19/11/2025
204 Pionex Pionex FIL/USDT $1.97 $605,108 03:57:16 19/11/2025
205 BIT BIT FIL/USDT $1.97 $579,531 04:05:56 19/11/2025
206 BiFinance BiFinance FIL/USDT $1.97 $573,506 03:57:09 19/11/2025
207 OKX OKX FIL/USD $1.97 $567,143 03:56:23 19/11/2025
208 Coinone Coinone FIL/KRW $1.99 $521,032 03:57:12 19/11/2025
209 Bitfinex Bitfinex FIL/USD $1.98 $504,637 03:59:53 19/11/2025
210 WEEX WEEX FIL/USDC $1.97 $500,898 03:57:08 19/11/2025
211 Bit2Me Bit2Me FIL/EUR $1.97 $489,915 04:00:09 19/11/2025
212 Kraken Kraken FIL/EUR $1.97 $486,137 03:59:55 19/11/2025
213 Paradex Paradex FIL/USD $1.96 $484,269 04:06:16 19/11/2025
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.97 $442,649 03:57:17 19/11/2025
215 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.97 $442,387 03:57:08 19/11/2025
216 Fastex Fastex FIL/USDT $1.97 $436,650 03:54:07 19/11/2025
217 MGBX MGBX FIL/USDT $1.96 $381,997 04:03:17 19/11/2025
218 Bitfinex Bitfinex FIL/USDT $1.97 $350,225 03:57:15 19/11/2025
219 Bybit Bybit FIL/USDC $1.97 $346,993 03:54:11 19/11/2025
220 Cofinex Cofinex FIL/USD $1.96 $345,074 04:06:15 19/11/2025
221 BITmarkets BITmarkets FIL/USDC $1.96 $314,369 04:03:09 19/11/2025
222 B2Z Exchange B2Z Exchange FIL/USDC $1.96 $314,248 04:06:12 19/11/2025
223 WOO X WOO X FIL/USDT $1.97 $282,296 03:54:15 19/11/2025
224 LeveX LeveX FIL/USDC $1.96 $275,269 04:03:16 19/11/2025
225 Bitcastle Bitcastle FIL/USDT $1.96 $270,784 04:03:13 19/11/2025
226 Bitazza Bitazza FIL/USDT $1.97 $245,461 04:03:08 19/11/2025
227 ONUS Pro ONUS Pro FIL/VNDC $1.97 $242,389 03:57:16 19/11/2025
228 Gemini Gemini FIL/USD $1.96 $231,261 03:59:54 19/11/2025
229 BlueBit BlueBit FIL/USDT $1.96 $175,669 04:06:08 19/11/2025
230 Koinpark Koinpark FIL/USDT $1.96 $170,171 04:06:07 19/11/2025
231 dYdX v4 dYdX v4 FIL/USD $1.96 $167,778 04:07:18 19/11/2025
232 BitDelta BitDelta FIL/USDT $1.97 $166,956 04:00:07 19/11/2025
233 Bitfinex Bitfinex FIL/USDT $1.97 $159,874 03:59:53 19/11/2025
234 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.97 $158,683 03:57:08 19/11/2025
235 WhiteBIT WhiteBIT FIL/EUR $1.96 $154,222 03:54:09 19/11/2025
236 Tokocrypto Tokocrypto FIL/USDT $1.97 $149,510 03:57:09 19/11/2025
237 PrimeXBT PrimeXBT FIL/USDT $1.96 $141,042 04:06:16 19/11/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.97 $127,131 03:48:25 19/11/2025
239 Cofinex Cofinex FIL/USDT $1.96 $124,008 04:06:08 19/11/2025
240 VinDAX VinDAX FIL/USDT $1.96 $106,500 04:03:12 19/11/2025
241 Gate Gate FIL/ETH $1.97 $106,305 03:56:24 19/11/2025
242 Gate Gate FIL/BTC $1.97 $100,312 03:56:24 19/11/2025
243 Korbit Korbit FIL/KRW $1.99 $92,563.38 03:57:07 19/11/2025
244 Ekbit Ekbit FIL/USDT $1.96 $92,475.24 04:03:08 19/11/2025
245 Upbit Upbit FIL/BTC $2.03 $91,648.29 03:56:53 19/11/2025
246 CoinDCX CoinDCX FIL/INR $2.07 $79,701.64 03:54:11 19/11/2025
247 Bibox Bibox 5FIL/USD $2.79 $76,735.11 04:03:10 19/11/2025
248 BitMEX BitMEX FIL/USD $1.97 $71,833.11 03:57:15 19/11/2025
249 Millionero Millionero FIL/USDC $1.97 $69,966.95 04:03:07 19/11/2025
250 Binance TH Binance TH FIL/USDT $1.97 $69,614.21 03:57:08 19/11/2025
251 TRIV TRIV FIL/IDR $1.97 $67,688.74 04:03:13 19/11/2025
252 Kraken Kraken FIL/GBP $1.97 $67,685.16 03:59:55 19/11/2025
253 TRIV TRIV FIL/USDT $1.96 $67,684.99 04:03:13 19/11/2025
254 CEX.IO CEX.IO FIL/USD $1.97 $65,951.73 03:54:11 19/11/2025
255 Cofinex Cofinex FIL/USDC $1.96 $62,664.21 04:06:08 19/11/2025
256 Deepcoin Deepcoin FIL/USDT $1.97 $55,047.25 03:57:07 19/11/2025
257 Orderly Orderly FIL/USDC $1.96 $53,611.44 04:06:15 19/11/2025
258 ICRYPEX ICRYPEX FIL/USDT $1.95 $50,314.61 04:03:11 19/11/2025
259 ADEN ADEN FIL/USDT $1.96 $49,919.05 04:06:34 19/11/2025
260 Nivex Nivex FIL/USDT $1.96 $48,652.97 04:06:17 19/11/2025
261 Delta Exchange Delta Exchange FIL/USDT $1.96 $46,985.85 04:06:17 19/11/2025
262 THENA FUSION THENA FUSION FIL/WBNB $1.97 $46,929.95 03:48:14 19/11/2025
263 DigiFinex DigiFinex FIL/BTC $1.97 $46,520.88 03:57:11 19/11/2025
264 CoinEx CoinEx FIL/BTC $1.97 $45,669.16 03:59:53 19/11/2025
265 CoinUp.io CoinUp.io FIL/USDT $1.97 $43,993.54 03:57:12 19/11/2025
266 Indodax Indodax FIL/IDR $1.96 $34,791.63 04:02:54 19/11/2025
267 Coinbase Exchange Coinbase Exchange FIL/EUR $1.97 $34,342.70 03:56:59 19/11/2025
268 Kraken Kraken FIL/XBT $1.96 $33,967.12 03:59:55 19/11/2025
269 ChangeNOW ChangeNOW FIL/BTC $1.97 $31,199.26 04:06:10 19/11/2025
270 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.96 $29,912.00 04:03:17 19/11/2025
271 CoinDCX CoinDCX FIL/USDT $2.03 $29,074.37 03:54:11 19/11/2025
272 Binance.US Binance.US FIL/USDT $2.03 $27,888.09 03:59:23 19/11/2025
273 OKX OKX FIL/USDC $1.97 $27,085.73 03:56:53 19/11/2025
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.97 $26,431.28 03:58:01 19/11/2025
275 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.97 $23,468.82 03:48:14 19/11/2025
276 ONUS Pro ONUS Pro FIL/VNDC $1.97 $23,338.03 03:57:11 19/11/2025
277 Kanga Exchange Kanga Exchange FIL/USDT $1.96 $20,715.54 04:06:07 19/11/2025
278 Kanga Exchange Kanga Exchange FIL/USDC $1.96 $20,277.67 04:06:07 19/11/2025
279 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.97 $18,979.31 03:58:28 19/11/2025
280 Coinbase Exchange Coinbase Exchange FIL/BTC $1.95 $18,175.80 03:56:59 19/11/2025
281 Niza.io Niza.io FIL/GBP $1.97 $17,242.20 04:03:08 19/11/2025
282 Qmall Exchange Qmall Exchange FIL/BTC $1.96 $17,156.89 04:03:07 19/11/2025
283 Bybit EU Bybit EU FIL/USDC $1.97 $17,104.63 03:45:08 19/11/2025
284 Young Platform Young Platform FIL/EUR $1.97 $16,723.34 04:06:07 19/11/2025
285 Blynex Blynex FIL/USDT $1.96 $16,384.80 04:03:11 19/11/2025
286 XBO.com XBO.com FIL/USDC $1.96 $14,797.90 04:03:08 19/11/2025
287 XBO.com XBO.com FIL/USDT $1.96 $14,643.63 04:03:08 19/11/2025
288 Coinbase Exchange Coinbase Exchange FIL/GBP $1.97 $14,165.28 03:56:59 19/11/2025
289 OKJ OKJ FIL/JPY $1.98 $14,070.48 04:00:10 19/11/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.97 $12,731.57 03:48:14 19/11/2025
291 BYDFi BYDFi FIL/USDC $1.96 $12,656.37 04:00:10 19/11/2025
292 Biswap v2 Biswap v2 FIL/USDT $1.97 $12,118.72 03:48:15 19/11/2025
293 BabySwap BabySwap FIL/USDT $1.97 $11,336.27 03:48:14 19/11/2025
294 WOO X WOO X FIL/USDT $1.97 $10,488.10 03:54:07 19/11/2025
295 CoinEx CoinEx FIL/USDC $1.96 $8,672.58 03:59:23 19/11/2025
296 Upbit Upbit FIL/USDT $1.94 $8,227.90 03:56:23 19/11/2025
297 Ndax Ndax FIL/CAD $1.97 $7,747.96 04:06:11 19/11/2025
298 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.97 $6,838.77 03:57:24 19/11/2025
299 Kraken Kraken FIL/ETH $1.95 $5,954.39 03:59:55 19/11/2025
300 Bitlo Bitlo FIL/TRY $1.97 $5,667.80 04:00:11 19/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 19/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,704,746 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá