Filecoin FIL
Xếp hạng #68
15:47:00 14/09/2026
Giá Filecoin (FIL)
$1.01 25.87%
0.00001301 BTC
26,049 VND
Thấp: $0.8023
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,038,433 | 14:57:15 14/09/2026 |
| 2 |  KTX |
FIL/USDT | $1.01 | $588,072,238 | 15:00:15 14/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.00 | $542,514,973 | 15:00:10 14/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.9964 | $521,367,298 | 14:54:17 14/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.00 | $397,859,740 | 14:57:15 14/09/2026 |
| 6 |  4E |
FIL/USDT | $0.9996 | $329,055,045 | 15:00:15 14/09/2026 |
| 7 |  Deepcoin |
FIL/USDT | $1.01 | $199,674,590 | 14:57:15 14/09/2026 |
| 8 |  FameEX |
FIL/USDT | $1.01 | $195,961,064 | 14:57:18 14/09/2026 |
| 9 |  Echobit |
FIL/USDT | $1.01 | $193,259,574 | 14:57:16 14/09/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.00 | $179,487,295 | 15:00:15 14/09/2026 |
| 11 |  BiKing |
FIL/USDT | $1.00 | $152,149,721 | 15:00:16 14/09/2026 |
| 12 |  Koinbay |
FIL/USDT | $0.9978 | $149,217,051 | 14:54:15 14/09/2026 |
| 13 |  idax exchange |
FIL/USDT | $1.00 | $144,704,185 | 15:00:18 14/09/2026 |
| 14 |  WHXEX |
FIL/USDT | $1.00 | $144,703,066 | 15:00:16 14/09/2026 |
| 15 |  Blockfinex |
FIL/USDT | $1.00 | $144,690,075 | 15:00:15 14/09/2026 |
| 16 |  IBIT Global |
FIL/USDT | $1.00 | $141,600,045 | 15:00:17 14/09/2026 |
| 17 |  Batonex |
FIL/USDT | $1.00 | $121,196,171 | 15:00:16 14/09/2026 |
| 18 |  CoinW |
FIL/USDT | $1.01 | $113,397,464 | 14:57:18 14/09/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.01 | $110,242,732 | 14:57:16 14/09/2026 |
| 20 |  Ourbit |
FIL/USDT | $1.01 | $102,894,305 | 14:57:17 14/09/2026 |
| 21 |  BVOX |
FIL/USDT | $1.00 | $89,228,049 | 14:57:15 14/09/2026 |
| 22 |  Bitbase |
FIL/USDT | $0.9985 | $88,636,587 | 14:33:23 14/09/2026 |
| 23 |  LBank |
FIL/USDT | $1.01 | $88,096,105 | 14:57:16 14/09/2026 |
| 24 |  Hibt |
FIL/USDT | $0.9969 | $82,528,278 | 14:54:18 14/09/2026 |
| 25 |  SunX |
FIL/USDT | $1.00 | $79,908,089 | 15:00:09 14/09/2026 |
| 26 |  Ulink |
FIL/USDT | $1.00 | $79,124,851 | 15:00:12 14/09/2026 |
| 27 |  Websea |
FIL/USDT | $1.01 | $78,521,800 | 14:57:17 14/09/2026 |
| 28 |  BitradeX |
FIL/USDT | $1.00 | $68,983,916 | 15:00:15 14/09/2026 |
| 29 |  Bybit |
FIL/USDT | $0.9963 | $63,568,438 | 14:54:16 14/09/2026 |
| 30 |  Toobit |
FIL/USDT | $1.01 | $62,167,315 | 14:57:17 14/09/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.00 | $54,799,134 | 15:00:12 14/09/2026 |
| 32 | Binance |
FIL/USDT | $1.00 | $54,667,254 | 14:56:54 14/09/2026 |
| 33 |  YEX |
FIL/USDT | $1.00 | $54,142,531 | 15:00:16 14/09/2026 |
| 34 |  BingX |
FIL/USDT | $1.01 | $45,275,756 | 14:57:19 14/09/2026 |
| 35 |  Hotcoin |
FIL/USDT | $1.01 | $44,187,863 | 14:57:18 14/09/2026 |
| 36 |  Bitunix |
FIL/USDT | $1.00 | $44,143,125 | 14:57:17 14/09/2026 |
| 37 |  Gate |
FIL/USDT | $0.9965 | $43,935,761 | 14:54:20 14/09/2026 |
| 38 |  WEEX |
FIL/USDT | $1.01 | $43,804,705 | 14:57:17 14/09/2026 |
| 39 |  MEXC |
FILECOIN/USDT | $1.01 | $43,501,115 | 14:57:16 14/09/2026 |
| 40 | Binance |
FIL/USDC | $0.9960 | $42,878,979 | 14:54:17 14/09/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.9997 | $42,681,167 | 15:00:17 14/09/2026 |
| 42 |  Bitget |
FIL/USDT | $0.9956 | $42,502,122 | 14:54:16 14/09/2026 |
| 43 |  OKX |
FIL/USDT | $1.00 | $36,691,657 | 14:56:53 14/09/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $1.00 | $36,646,525 | 15:00:12 14/09/2026 |
| 45 |  KCEX |
FIL/USDT | $1.00 | $36,285,557 | 14:57:15 14/09/2026 |
| 46 |  AEGET |
FIL/USDT | $1.00 | $34,689,186 | 15:00:16 14/09/2026 |
| 47 |  Tebbit |
FIL/USDT | $1.00 | $32,547,499 | 15:00:12 14/09/2026 |
| 48 |  Bitbaby |
FIL/USDT | $1.00 | $27,999,031 | 15:00:17 14/09/2026 |
| 49 |  BTCC |
FIL/USDT | $1.01 | $27,280,033 | 14:57:09 14/09/2026 |
| 50 | 4E |
FIL/USDT | $1.00 | $27,139,498 | 15:00:08 14/09/2026 |
| 51 |  OneBullEx |
FIL/USDT | $1.00 | $24,241,593 | 15:00:15 14/09/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.9966 | $24,094,549 | 14:54:19 14/09/2026 |
| 53 |  WhiteBIT |
FIL/USDT | $1.00 | $22,250,371 | 14:57:15 14/09/2026 |
| 54 |  Upbit |
FIL/KRW | $1.01 | $21,971,338 | 14:56:23 14/09/2026 |
| 55 |  XT.COM |
FIL/USDT | $1.01 | $21,168,249 | 14:57:10 14/09/2026 |
| 56 |  Zoomex |
FIL/USDT | $1.01 | $19,164,023 | 14:57:15 14/09/2026 |
| 57 | BitradeX |
FIL/USDT | $1.00 | $19,021,015 | 15:00:09 14/09/2026 |
| 58 |  XXKK |
FIL/USDT | $1.01 | $17,177,438 | 14:57:08 14/09/2026 |
| 59 |  BitDelta |
FIL/USDT | $1.00 | $16,753,903 | 15:00:11 14/09/2026 |
| 60 | MEXC |
FIL/USDT | $1.00 | $16,720,719 | 14:57:07 14/09/2026 |
| 61 | WEEX |
FIL/USDT | $1.01 | $15,810,012 | 14:57:10 14/09/2026 |
| 62 | LBank |
FIL/USDT | $1.01 | $15,769,133 | 14:57:12 14/09/2026 |
| 63 | OrangeX |
FIL/USDT | $1.01 | $15,574,672 | 14:57:12 14/09/2026 |
| 64 | Toobit |
FIL/USDT | $1.01 | $15,407,274 | 14:57:13 14/09/2026 |
| 65 |  Coinbase Exchange |
FIL/USD | $1.00 | $14,969,829 | 14:56:29 14/09/2026 |
| 66 |  DigiFinex |
FIL/USDT | $1.00 | $13,619,280 | 15:00:16 14/09/2026 |
| 67 | DigiFinex |
FIL/USDT | $1.00 | $13,429,588 | 15:00:08 14/09/2026 |
| 68 |  UZX |
FIL/USDT | $0.9985 | $12,610,488 | 14:51:14 14/09/2026 |
| 69 |  EasiCoin |
FIL/USDT | $1.00 | $12,483,325 | 15:00:16 14/09/2026 |
| 70 |  Bitrue |
FIL/USDT | $1.01 | $12,096,076 | 14:57:17 14/09/2026 |
| 71 |  ASTX |
FIL/USDT | $1.00 | $11,900,763 | 15:00:16 14/09/2026 |
| 72 |  Hyperliquid |
FIL/USDC | $1.01 | $11,868,518 | 14:57:26 14/09/2026 |
| 73 |  BASEKX |
FIL/USDT | $1.00 | $11,609,399 | 15:00:16 14/09/2026 |
| 74 | Echobit |
FIL/USDT | $1.01 | $10,276,796 | 14:57:09 14/09/2026 |
| 75 | Gate |
FIL/USDT | $1.00 | $10,162,874 | 14:56:54 14/09/2026 |
| 76 |  YUBIT |
FIL/USDT | $1.01 | $9,114,660 | 14:57:07 14/09/2026 |
| 77 |  x.me Exchange |
FIL/USDT | $1.00 | $9,103,639 | 15:00:18 14/09/2026 |
| 78 |  MGBX |
FIL/USDT | $1.01 | $8,572,352 | 14:57:17 14/09/2026 |
| 79 |  BitMart |
FIL/USDT | $0.9989 | $8,386,284 | 15:03:15 14/09/2026 |
| 80 |  BYDFi |
FIL/USDT | $0.9967 | $8,060,316 | 15:00:15 14/09/2026 |
| 81 |  HTX |
FIL/USDT | $0.9973 | $8,042,647 | 14:51:20 14/09/2026 |
| 82 |  Coinbase International Exchange |
FIL/USDC | $1.00 | $8,001,636 | 15:03:16 14/09/2026 |
| 83 | Blockfinex |
FIL/USDT | $1.00 | $7,721,022 | 15:00:10 14/09/2026 |
| 84 | idax exchange |
FIL/USDT | $1.00 | $7,720,102 | 15:00:13 14/09/2026 |
| 85 |  CrypFine |
FIL/USDT | $1.01 | $7,633,506 | 14:57:10 14/09/2026 |
| 86 | KuCoin |
FIL/USDT | $0.9943 | $7,614,431 | 14:53:23 14/09/2026 |
| 87 | YUBIT |
FIL/USDT | $1.01 | $7,565,821 | 14:57:15 14/09/2026 |
| 88 |  WOO X Pro |
FIL/USDT | $1.00 | $7,463,538 | 15:00:15 14/09/2026 |
| 89 | Hibt |
FIL/USDT | $0.9968 | $7,335,326 | 14:54:11 14/09/2026 |
| 90 | BingX |
FIL/USDC | $1.01 | $6,513,315 | 14:57:19 14/09/2026 |
| 91 | Biconomy.com |
FIL/USDT | $0.9985 | $6,005,823 | 14:51:11 14/09/2026 |
| 92 | Bybit |
FIL/USDT | $0.9971 | $5,908,534 | 14:54:11 14/09/2026 |
| 93 | Binance |
FIL/TRY | $1.00 | $5,290,884 | 14:56:54 14/09/2026 |
| 94 | ASTX |
FIL/USDT | $1.00 | $5,253,923 | 15:00:08 14/09/2026 |
| 95 | IBIT Global |
FIL/USDT | $1.00 | $5,126,328 | 15:00:10 14/09/2026 |
| 96 |  GroveX |
FIL/USDT | $1.00 | $5,115,550 | 15:00:10 14/09/2026 |
| 97 |  Kraken |
FIL/USD | $1.00 | $5,067,269 | 14:59:54 14/09/2026 |
| 98 | WhiteBIT |
FIL/USDT | $1.01 | $4,865,233 | 14:57:09 14/09/2026 |
| 99 | XT.COM |
FIL/USD | $1.01 | $4,863,121 | 14:57:42 14/09/2026 |
| 100 |  ZKE |
FIL/USDT | $1.00 | $4,632,554 | 15:00:10 14/09/2026 |
| 101 | HTX |
FIL/USDT | $1.00 | $4,596,407 | 14:59:23 14/09/2026 |
| 102 |  CRMClick |
FIL/USDT | $0.9962 | $4,582,623 | 14:54:10 14/09/2026 |
| 103 | CoinW |
FIL/USDT | $1.00 | $4,517,733 | 14:57:09 14/09/2026 |
| 104 |  CEEX exchange |
FIL/USDT | $1.00 | $4,471,042 | 15:00:09 14/09/2026 |
| 105 | Ourbit |
FIL/USDT | $1.00 | $4,362,408 | 14:51:10 14/09/2026 |
| 106 |  Binance TR |
FIL/TRY | $1.00 | $4,237,305 | 14:57:11 14/09/2026 |
| 107 |  BtcTurk | Kripto |
FIL/TRY | $0.9985 | $4,170,810 | 14:56:23 14/09/2026 |
| 108 |  CoinP |
FIL/USDT | $1.00 | $4,095,159 | 15:00:11 14/09/2026 |
| 109 |  CoinEx |
FIL/USDT | $1.00 | $4,019,552 | 14:57:15 14/09/2026 |
| 110 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,416 | 15:00:17 14/09/2026 |
| 111 |  Phemex |
FIL/USDT | $1.01 | $3,599,670 | 14:57:16 14/09/2026 |
| 112 |  Bitvavo |
FIL/EUR | $1.01 | $3,459,633 | 14:57:10 14/09/2026 |
| 113 | Bitbaby |
FIL/USDC | $1.00 | $3,401,884 | 15:00:17 14/09/2026 |
| 114 | YEX |
FIL/USDT | $0.9997 | $3,309,597 | 15:00:11 14/09/2026 |
| 115 | Phemex |
FIL/USDT | $1.00 | $3,173,502 | 14:57:12 14/09/2026 |
| 116 |  B2Z Exchange |
FIL/USD | $1.00 | $2,833,550 | 15:00:15 14/09/2026 |
| 117 |  BTSE |
FIL/USDT | $1.01 | $2,827,806 | 14:57:15 14/09/2026 |
| 118 |  BITmarkets |
FIL/USDT | $1.00 | $2,749,634 | 15:00:15 14/09/2026 |
| 119 | Bitbase |
FIL/USDT | $0.9984 | $2,635,566 | 14:51:11 14/09/2026 |
| 120 |  BlockFin |
FIL/USDT | $1.00 | $2,598,430 | 15:00:15 14/09/2026 |
| 121 |  LeveX |
FIL/USDT | $1.00 | $2,443,642 | 15:00:15 14/09/2026 |
| 122 | Bitget |
FIL/USDT | $0.9970 | $2,270,719 | 14:55:41 14/09/2026 |
| 123 | CoinP |
FIL/USDT | $0.9986 | $2,253,782 | 15:00:15 14/09/2026 |
| 124 | Bitbase |
FIL/USDC | $0.9983 | $2,187,195 | 14:33:23 14/09/2026 |
| 125 |  Pionex |
FIL/USDT | $1.01 | $2,179,196 | 14:57:16 14/09/2026 |
| 126 | YEX |
FIL/USD | $1.00 | $2,166,494 | 15:00:16 14/09/2026 |
| 127 |  BloFin |
FIL/USDT | $1.01 | $2,112,266 | 14:57:16 14/09/2026 |
| 128 | Binance |
FIL/USDC | $1.00 | $1,971,771 | 14:56:54 14/09/2026 |
| 129 |  Bithumb |
FIL/KRW | $0.9978 | $1,947,749 | 14:59:23 14/09/2026 |
| 130 | Bitbaby |
FIL/USDT | $0.9977 | $1,841,263 | 14:54:10 14/09/2026 |
| 131 | Pionex |
FIL/USDT | $1.01 | $1,805,077 | 14:57:09 14/09/2026 |
| 132 |  PointPay |
FIL/USDT | $1.00 | $1,772,805 | 14:57:08 14/09/2026 |
| 133 | Bitunix |
FIL/USDT | $1.01 | $1,747,725 | 14:57:09 14/09/2026 |
| 134 |  Paribu |
FIL/TRY | $0.9983 | $1,656,937 | 15:01:56 14/09/2026 |
| 135 | WhiteBIT |
FIL/TRY | $1.00 | $1,626,308 | 14:57:09 14/09/2026 |
| 136 |  Picol |
FIL/USDT | $1.00 | $1,594,458 | 15:00:08 14/09/2026 |
| 137 | Bitunix |
FIL/USDC | $1.00 | $1,547,210 | 14:57:17 14/09/2026 |
| 138 |  OneEx |
FIL/USDT | $1.00 | $1,546,465 | 15:00:09 14/09/2026 |
| 139 | BingX |
FIL/USDT | $1.00 | $1,532,219 | 14:57:08 14/09/2026 |
| 140 | BYDFi |
FIL/USDT | $1.00 | $1,527,255 | 15:00:08 14/09/2026 |
| 141 | Hotcoin |
FIL/USDT | $1.00 | $1,483,450 | 14:48:14 14/09/2026 |
| 142 |  CoinChief |
FIL/USDT | $1.01 | $1,409,355 | 14:57:09 14/09/2026 |
| 143 |  Lighter |
FIL/USDC | $1.00 | $1,361,740 | 15:00:15 14/09/2026 |
| 144 |  Bitfinex |
FIL/USD | $1.01 | $1,296,726 | 14:59:23 14/09/2026 |
| 145 |  BitTap |
FIL/USDT | $0.9996 | $1,275,625 | 15:00:23 14/09/2026 |
| 146 |  Niza.io |
FIL/USD | $1.00 | $1,236,110 | 15:00:12 14/09/2026 |
| 147 |  Coincall |
FIL/USD | $1.00 | $1,132,455 | 15:03:15 14/09/2026 |
| 148 | BlockFin |
FIL/USDT | $1.00 | $1,128,457 | 15:00:09 14/09/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.9959 | $1,122,454 | 14:54:10 14/09/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $1.00 | $1,122,134 | 15:00:11 14/09/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $1.00 | $1,122,035 | 15:00:09 14/09/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.9955 | $1,121,949 | 14:57:11 14/09/2026 |
| 153 |  BitKan |
FIL/USDT | $1.00 | $995,763 | 15:00:10 14/09/2026 |
| 154 |  AIA Exchange |
FIL/USDT | $0.9672 | $987,144 | 11:00:10 14/09/2026 |
| 155 |  Aster |
FIL/USDT | $0.9936 | $943,057 | 14:54:15 14/09/2026 |
| 156 |  Bitcastle |
FIL/USDT | $1.00 | $934,216 | 15:00:18 14/09/2026 |
| 157 |  Variational |
FIL/USDC | $1.00 | $920,849 | 15:03:16 14/09/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.9977 | $915,394 | 14:54:10 14/09/2026 |
| 159 | Kraken |
FIL/EUR | $1.01 | $900,258 | 14:59:24 14/09/2026 |
| 160 | EasiCoin |
FIL/USDT | $1.00 | $889,692 | 15:00:11 14/09/2026 |
| 161 |  Extended |
FIL/USD | $1.01 | $857,990 | 15:03:16 14/09/2026 |
| 162 | KCEX |
FIL/USDT | $1.00 | $843,055 | 14:57:10 14/09/2026 |
| 163 |  Bit2Me |
FIL/EUR | $1.01 | $841,201 | 15:00:11 14/09/2026 |
| 164 | Bitget |
FIL/USDC | $0.9964 | $820,679 | 14:55:41 14/09/2026 |
| 165 | BtcTurk | Kripto |
FIL/USDT | $0.9995 | $808,896 | 14:56:23 14/09/2026 |
| 166 |  BiFinance |
FIL/USDT | $1.00 | $765,905 | 14:57:12 14/09/2026 |
| 167 |  SunX |
FIL/USDT | $0.8435 | $748,221 | 15:03:16 14/09/2026 |
| 168 | Bitrue |
FIL/USDT | $1.01 | $700,861 | 14:57:09 14/09/2026 |
| 169 | WhiteBIT |
FIL/USDC | $1.01 | $695,070 | 14:57:09 14/09/2026 |
| 170 | BloFin |
FIL/USDT | $1.00 | $663,019 | 14:42:07 14/09/2026 |
| 171 | SuperEx |
FIL/BTC | $1.01 | $643,302 | 15:00:12 14/09/2026 |
| 172 |  CoinUp.io |
FIL/USDT | $0.9969 | $587,992 | 14:54:08 14/09/2026 |
| 173 |  Coinone |
FIL/KRW | $1.01 | $536,112 | 14:57:23 14/09/2026 |
| 174 | BitTap |
FIL/USDT | $1.00 | $529,970 | 15:00:12 14/09/2026 |
| 175 |  Crypto.com Exchange |
FIL/USD | $1.00 | $502,238 | 14:48:07 14/09/2026 |
| 176 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.00 | $470,445 | 14:55:58 14/09/2026 |
| 177 |  Gemini |
FIL/USD | $1.00 | $467,931 | 14:59:23 14/09/2026 |
| 178 | Biconomy.com |
FIL/USDC | $0.9979 | $437,053 | 14:51:11 14/09/2026 |
| 179 | Binance |
FIL/BTC | $1.01 | $418,231 | 14:56:54 14/09/2026 |
| 180 | WhiteBIT |
FIL/EUR | $1.01 | $405,854 | 14:57:09 14/09/2026 |
| 181 |  Grvt |
FIL/USDT | $1.00 | $372,025 | 15:00:25 14/09/2026 |
| 182 | Crypto.com Exchange |
FIL/USDT | $1.00 | $367,734 | 14:48:07 14/09/2026 |
| 183 | MGBX |
FIL/USDT | $1.01 | $356,589 | 14:57:12 14/09/2026 |
| 184 | CoinEx |
FIL/USDT | $1.00 | $354,810 | 14:59:53 14/09/2026 |
| 185 |  ApeX Omni |
FIL/USDT | $0.9974 | $350,131 | 15:03:16 14/09/2026 |
| 186 |  Revolut X |
FIL/USD | $1.00 | $349,387 | 15:00:11 14/09/2026 |
| 187 | Bitbase |
FIL/USDC | $0.9974 | $343,367 | 14:51:11 14/09/2026 |
| 188 | Gate |
FIL/USDC | $0.9987 | $305,598 | 14:56:54 14/09/2026 |
| 189 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,929 | 15:00:13 14/09/2026 |
| 190 | B2Z Exchange |
FIL/USD | $1.00 | $282,388 | 15:00:12 14/09/2026 |
| 191 | BITmarkets |
FIL/USD | $1.00 | $282,382 | 15:00:12 14/09/2026 |
| 192 |  EdgeX |
FIL/USDC | $1.00 | $278,909 | 15:03:16 14/09/2026 |
| 193 |  Bitazza |
FIL/USDT | $0.9970 | $253,994 | 15:00:09 14/09/2026 |
| 194 |  Flipster |
FIL/USDT | $1.00 | $253,888 | 15:00:15 14/09/2026 |
| 195 | Bitfinex |
FIL/USDT | $1.00 | $243,703 | 14:59:23 14/09/2026 |
| 196 |  TxFlow |
FIL/USDC | $1.00 | $232,850 | 15:00:42 14/09/2026 |
| 197 |  AlphaX |
FIL/USDT | $1.00 | $212,165 | 15:00:16 14/09/2026 |
| 198 | Bitfinex |
FIL/USDT | $1.00 | $196,815 | 14:57:16 14/09/2026 |
| 199 | Binance |
FIL/FDUSD | $1.01 | $196,498 | 14:56:54 14/09/2026 |
| 200 |  XBO.com |
FIL/USDT | $1.00 | $194,320 | 14:57:08 14/09/2026 |
| 201 | Ulink |
FIL/USDT | $3.68 | $186,582 | 15:00:25 14/09/2026 |
| 202 |  Binance TH |
FIL/USDT | $1.01 | $185,367 | 14:57:09 14/09/2026 |
| 203 | LBank |
FIL/USDC | $1.01 | $181,474 | 14:57:12 14/09/2026 |
| 204 |  Venus |
FIL/vFIL | $1.00 | $181,415 | 15:00:11 14/09/2026 |
| 205 | OKX |
FIL/USDC | $1.01 | $176,164 | 14:56:53 14/09/2026 |
| 206 | Bitcastle |
FIL/USDT | $1.00 | $175,832 | 15:00:16 14/09/2026 |
| 207 | OKX |
FIL/USD | $0.9973 | $174,984 | 14:56:53 14/09/2026 |
| 208 | LeveX |
FIL/USDC | $1.00 | $166,898 | 15:00:15 14/09/2026 |
| 209 | KTX |
FIL/USDT | $1.00 | $164,953 | 15:00:09 14/09/2026 |
| 210 | OKX |
FIL/TRY | $1.01 | $160,658 | 14:56:53 14/09/2026 |
| 211 | Upbit |
FIL/BTC | $1.01 | $160,022 | 14:56:53 14/09/2026 |
| 212 |  Korbit |
FIL/KRW | $1.00 | $158,917 | 15:00:11 14/09/2026 |
| 213 | MEXC |
FIL/USDC | $1.00 | $147,776 | 14:57:16 14/09/2026 |
| 214 | Bybit |
FIL/USDC | $0.9952 | $134,457 | 14:54:11 14/09/2026 |
| 215 | CoinTR |
FIL/TRY | $0.9977 | $128,086 | 14:54:10 14/09/2026 |
| 216 |  BigONE |
FIL/USDT | $0.9973 | $119,083 | 14:54:18 14/09/2026 |
| 217 | Deepcoin |
FIL/USDT | $1.01 | $117,804 | 14:57:11 14/09/2026 |
| 218 | BVOX |
FIL/USDT | $1.00 | $114,097 | 14:57:10 14/09/2026 |
| 219 |  Koinpark |
FIL/USDT | $1.00 | $112,351 | 15:00:12 14/09/2026 |
| 220 |  Coinstore |
FIL/USDT | $1.00 | $110,026 | 15:00:11 14/09/2026 |
| 221 | OKX |
FIL/EUR | $1.00 | $102,112 | 14:56:53 14/09/2026 |
| 222 |  CEX.IO |
FIL/USD | $1.00 | $90,596.96 | 15:00:09 14/09/2026 |
| 223 | Coinbase Exchange |
FIL/EUR | $1.0000 | $88,087.74 | 14:56:59 14/09/2026 |
| 224 |  Tokocrypto |
FIL/USDT | $1.00 | $75,453.28 | 14:57:09 14/09/2026 |
| 225 | Coinbase Exchange |
FIL/GBP | $0.9995 | $73,832.36 | 14:56:29 14/09/2026 |
| 226 |  CoinDCX |
FIL/INR | $1.03 | $71,391.24 | 14:54:10 14/09/2026 |
| 227 | Cofinex |
FIL/USDT | $1.00 | $70,442.93 | 15:00:08 14/09/2026 |
| 228 | Cofinex |
FIL/USDC | $1.00 | $57,443.57 | 15:00:08 14/09/2026 |
| 229 | AEGET |
FIL/USDT | $1.00 | $52,462.42 | 15:00:11 14/09/2026 |
| 230 | BASEKX |
FIL/USDT | $1.00 | $52,462.30 | 15:00:07 14/09/2026 |
| 231 |  ICRYPEX |
FIL/USDT | $0.9897 | $45,008.91 | 15:00:09 14/09/2026 |
| 232 |  PrimeXBT |
FIL/USDT | $1.00 | $44,743.70 | 15:03:16 14/09/2026 |
| 233 | Kraken |
FIL/GBP | $0.9931 | $43,081.71 | 14:59:24 14/09/2026 |
| 234 |  TRIV |
FIL/IDR | $1.00 | $41,183.82 | 15:00:10 14/09/2026 |
| 235 | TRIV |
FIL/USDT | $1.00 | $41,183.43 | 15:00:10 14/09/2026 |
| 236 | B2Z Exchange |
FIL/USDT | $1.00 | $38,498.36 | 15:00:12 14/09/2026 |
| 237 | BITmarkets |
FIL/USDT | $1.00 | $38,497.61 | 15:00:12 14/09/2026 |
| 238 | BTSE |
FIL/USDT | $1.00 | $38,439.92 | 14:57:08 14/09/2026 |
| 239 | Revolut X |
FIL/EUR | $1.01 | $35,837.07 | 15:00:11 14/09/2026 |
| 240 | MEXC |
FIL/USDC | $1.00 | $32,426.26 | 14:57:07 14/09/2026 |
| 241 | CEX.IO |
FIL/USDT | $1.00 | $32,009.97 | 15:00:09 14/09/2026 |
| 242 | Koinpark |
FIL/INR | $1.06 | $28,598.16 | 15:00:12 14/09/2026 |
| 243 | Kraken |
FIL/XBT | $1.00 | $28,181.99 | 14:59:54 14/09/2026 |
| 244 |  Indodax |
FIL/IDR | $0.9948 | $26,524.42 | 15:02:24 14/09/2026 |
| 245 |  BitxEX |
FIL/USDT | $1.00 | $26,474.60 | 15:00:17 14/09/2026 |
| 246 |  Bybit EU |
FIL/USDC | $1.00 | $23,986.12 | 14:57:12 14/09/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.9947 | $23,708.20 | 15:04:18 14/09/2026 |
| 248 | Gate |
FIL/ETH | $0.9952 | $23,178.28 | 14:56:54 14/09/2026 |
| 249 |  Globe Derivative Exchange |
FIL/USD | $1.00 | $22,783.47 | 15:00:15 14/09/2026 |
| 250 | Coinbase Exchange |
FIL/BTC | $1.01 | $22,202.14 | 14:56:29 14/09/2026 |
| 251 | Revolut X |
FIL/GBP | $1.00 | $21,997.19 | 15:00:11 14/09/2026 |
| 252 |  Bitlo |
FIL/TRY | $1.00 | $21,947.46 | 14:57:11 14/09/2026 |
| 253 | Crypto.com Exchange |
FIL/USD | $0.9556 | $19,235.47 | 12:18:21 14/09/2026 |
| 254 |  Kanga Exchange |
FIL/USDT | $0.9972 | $17,011.59 | 15:00:08 14/09/2026 |
| 255 |  Blynex |
FIL/USDT | $1.00 | $14,461.54 | 14:33:11 14/09/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.00 | $13,685.01 | 14:59:46 14/09/2026 |
| 257 | DigiFinex |
FIL/BTC | $1.00 | $13,684.92 | 15:00:08 14/09/2026 |
| 258 |  WOO X |
FIL/USDT | $1.00 | $13,376.89 | 15:00:15 14/09/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $1.00 | $12,777.48 | 14:59:46 14/09/2026 |
| 260 |  OKJ |
FIL/JPY | $0.9983 | $10,180.91 | 15:00:09 14/09/2026 |
| 261 | Niza.io |
FIL/GBP | $0.9930 | $10,170.50 | 15:00:12 14/09/2026 |
| 262 | Bitazza |
FIL/THB | $1.00 | $9,973.36 | 15:00:09 14/09/2026 |
| 263 |  Orderly |
FIL/USDC | $0.9684 | $9,813.40 | 15:03:16 14/09/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $1.00 | $9,315.73 | 14:59:46 14/09/2026 |
| 265 | XBO.com |
FIL/USDC | $1.01 | $9,209.04 | 14:57:08 14/09/2026 |
| 266 | Kanga Exchange |
FIL/USDC | $0.9978 | $9,143.61 | 15:00:08 14/09/2026 |
| 267 | BYDFi |
FIL/USDC | $1.00 | $7,526.40 | 15:00:08 14/09/2026 |
| 268 | Kraken |
FIL/ETH | $1.04 | $7,120.95 | 14:59:54 14/09/2026 |
| 269 | CoinEx |
FIL/USDC | $1.00 | $7,040.39 | 14:59:23 14/09/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $1.00 | $6,902.36 | 14:56:30 14/09/2026 |
| 271 | CoinEx |
FIL/BTC | $1.00 | $6,851.03 | 14:59:53 14/09/2026 |
| 272 |  BabySwap |
FIL/USDT | $1.00 | $6,559.52 | 14:55:44 14/09/2026 |
| 273 | Upbit |
FIL/USDT | $0.9136 | $6,419.63 | 14:56:23 14/09/2026 |
| 274 |  WazirX |
FIL/USDT | $0.9797 | $6,288.11 | 15:03:08 14/09/2026 |
| 275 |  Binance.US |
FIL/USDT | $1.01 | $6,046.19 | 14:59:53 14/09/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.9958 | $6,017.02 | 14:54:10 14/09/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $1.00 | $5,980.56 | 14:56:27 14/09/2026 |
| 278 | Gate |
FIL/BTC | $1.00 | $5,527.67 | 14:56:54 14/09/2026 |
| 279 | Tokocrypto |
FIL/USDC | $1.00 | $5,109.07 | 14:57:09 14/09/2026 |
| 280 |  Ndax |
FIL/CAD | $1.01 | $4,477.28 | 15:00:08 14/09/2026 |
| 281 | FameEX |
FIL/USDT | $0.9970 | $4,355.58 | 14:57:11 14/09/2026 |
| 282 |  Bitcoiva |
FIL/INR | $1.05 | $4,253.02 | 15:00:12 14/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.00 | $4,150.57 | 14:56:29 14/09/2026 |
| 284 |  Deribit |
FIL/USDC | $1.02 | $3,935.52 | 12:13:01 14/09/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9988 | $3,799.78 | 14:52:25 14/09/2026 |
| 286 | BITmarkets |
FIL/USDC | $1.00 | $3,604.87 | 15:00:12 14/09/2026 |
| 287 | B2Z Exchange |
FIL/USDC | $1.00 | $3,604.44 | 15:00:12 14/09/2026 |
| 288 | WazirX |
FIL/INR | $1.01 | $2,825.73 | 15:03:08 14/09/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/WBNB | $1.00 | $2,593.85 | 14:57:09 14/09/2026 |
| 290 |  Fstswap |
FIL/FIST | $1.01 | $2,385.81 | 14:55:58 14/09/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.00 | $1,946.23 | 14:58:29 14/09/2026 |
| 292 | Bitcoiva |
FIL/USDT | $1.01 | $1,789.04 | 15:00:12 14/09/2026 |
| 293 |  Azbit |
FIL/USDT | $1.01 | $1,465.18 | 14:54:10 14/09/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $1.00 | $1,210.61 | 14:15:05 14/09/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.00 | $1,139.62 | 14:56:18 14/09/2026 |
| 296 |  ADEN |
FIL/USDT | $0.9988 | $967.20 | 15:03:59 14/09/2026 |
| 297 | CEX.IO |
FIL/USDC | $1.00 | $924.43 | 15:00:09 14/09/2026 |
| 298 | CEX.IO |
FIL/EUR | $1.00 | $854.73 | 15:00:09 14/09/2026 |
| 299 | BITmarkets |
FIL/IDR | $0.9978 | $618.94 | 15:00:12 14/09/2026 |
| 300 |  MDEX (BSC) |
FIL/USDT | $0.9998 | $515.72 | 14:52:42 14/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 14/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,038,433 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.