Filecoin FIL
Xếp hạng #62
11:53:00 06/05/2026
Giá Filecoin (FIL)
$1.15 21.73%
0.00001416 BTC
30,588 VND
Thấp: $0.9403
Cao: $1.15
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.11 | $215,523,896 | 10:54:16 06/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.11 | $165,529,645 | 10:57:15 06/05/2026 |
| 3 |  KTX |
FIL/USDT | $1.12 | $136,484,696 | 11:00:15 06/05/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.12 | $130,957,112 | 11:00:18 06/05/2026 |
| 5 |  FameEX |
FIL/USDT | $1.12 | $119,949,915 | 10:57:18 06/05/2026 |
| 6 |  CoinW |
FIL/USDT | $1.11 | $97,356,327 | 10:57:17 06/05/2026 |
| 7 |  SunX |
FIL/USDT | $1.12 | $82,643,474 | 11:00:12 06/05/2026 |
| 8 |  Ulink |
FIL/USDT | $1.12 | $82,009,931 | 11:00:07 06/05/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.12 | $76,288,165 | 11:00:15 06/05/2026 |
| 10 |  BVOX |
FIL/USDT | $1.11 | $72,385,348 | 10:57:15 06/05/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,136,401 | 11:00:15 06/05/2026 |
| 12 |  BTCC |
FIL/USDT | $1.11 | $69,962,699 | 10:57:16 06/05/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.12 | $58,387,868 | 11:00:17 06/05/2026 |
| 14 |  Batonex |
FIL/USDT | $1.12 | $50,811,688 | 11:00:16 06/05/2026 |
| 15 |  BingX |
FIL/USDT | $1.11 | $39,941,542 | 10:57:17 06/05/2026 |
| 16 |  Echobit |
FIL/USDT | $1.11 | $39,382,039 | 10:57:16 06/05/2026 |
| 17 |  KuCoin |
FIL/USDT | $1.11 | $34,385,353 | 10:57:19 06/05/2026 |
| 18 |  Websea |
FIL/USDT | $1.11 | $33,534,854 | 10:57:17 06/05/2026 |
| 19 |  BTSE |
FIL/USDT | $1.11 | $33,409,287 | 10:54:15 06/05/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.11 | $33,099,118 | 10:57:15 06/05/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $1.12 | $32,481,376 | 11:00:15 06/05/2026 |
| 22 |  BITmarkets |
FIL/USDT | $1.12 | $32,467,299 | 11:00:15 06/05/2026 |
| 23 |  BiFinance |
FIL/USDT | $1.11 | $31,800,546 | 10:57:11 06/05/2026 |
| 24 |  SuperEx |
FIL/USDT | $1.12 | $31,435,860 | 11:00:13 06/05/2026 |
| 25 |  BiKing |
FIL/USDT | $1.11 | $30,443,414 | 10:57:18 06/05/2026 |
| 26 | Binance |
FIL/USDT | $1.11 | $29,215,538 | 10:56:42 06/05/2026 |
| 27 |  Toobit |
FIL/USDT | $1.11 | $27,649,045 | 10:57:16 06/05/2026 |
| 28 |  Cofinex |
FIL/USDT | $1.12 | $25,417,140 | 11:00:15 06/05/2026 |
| 29 |  Bitget |
FIL/USDT | $1.11 | $24,810,245 | 10:54:15 06/05/2026 |
| 30 |  Ourbit |
FIL/USDT | $1.11 | $21,766,836 | 10:57:16 06/05/2026 |
| 31 | Binance |
FIL/USDC | $1.11 | $21,396,430 | 10:54:16 06/05/2026 |
| 32 | KuCoin |
FIL/USDT | $1.08 | $21,068,295 | 10:50:23 06/05/2026 |
| 33 |  Bybit |
FIL/USDT | $1.11 | $20,775,539 | 10:54:16 06/05/2026 |
| 34 |  Tapbit |
FIL/USDT | $1.11 | $18,352,287 | 10:57:15 06/05/2026 |
| 35 |  Bitop |
FIL/USDT | $1.12 | $17,938,278 | 11:00:15 06/05/2026 |
| 36 |  WhiteBIT |
FIL/USDT | $1.11 | $16,759,770 | 10:57:15 06/05/2026 |
| 37 |  Coinlocally |
FIL/USDT | $1.12 | $16,251,227 | 11:00:11 06/05/2026 |
| 38 |  LBank |
FIL/USDT | $1.11 | $15,865,427 | 10:57:13 06/05/2026 |
| 39 |  WEEX |
FIL/USDT | $1.11 | $15,332,706 | 10:57:16 06/05/2026 |
| 40 |  4E |
FIL/USDT | $1.11 | $14,512,508 | 10:57:11 06/05/2026 |
| 41 |  Bitunix |
FIL/USDT | $1.11 | $14,350,423 | 10:54:15 06/05/2026 |
| 42 | BTCC |
FIL/USDT | $1.11 | $14,057,798 | 10:57:12 06/05/2026 |
| 43 |  HTX |
FIL/USDT | $1.12 | $13,878,670 | 10:59:55 06/05/2026 |
| 44 |  Gate |
FIL/USDT | $1.11 | $13,167,995 | 10:54:19 06/05/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $1.12 | $13,127,208 | 11:00:11 06/05/2026 |
| 46 |  Gems Trade |
FIL/USDT | $1.12 | $13,074,692 | 11:00:11 06/05/2026 |
| 47 |  OKX |
FIL/USDT | $1.12 | $12,840,658 | 10:56:24 06/05/2026 |
| 48 |  AscendEX |
FIL/USDT | $1.11 | $11,339,895 | 10:57:15 06/05/2026 |
| 49 |  Bitbaby |
FIL/USDT | $1.07 | $11,071,939 | 10:42:16 06/05/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $1.12 | $10,966,019 | 11:00:10 06/05/2026 |
| 51 | Gate |
FIL/USDT | $1.11 | $9,655,392 | 10:56:54 06/05/2026 |
| 52 |  BitMart |
FIL/USDT | $1.11 | $9,410,936 | 10:57:15 06/05/2026 |
| 53 |  Hotcoin |
FIL/USDT | $1.11 | $9,154,761 | 10:57:20 06/05/2026 |
| 54 |  NovaEx |
FIL/USDT | $1.12 | $9,072,572 | 11:00:16 06/05/2026 |
| 55 |  XXKK |
FIL/USDT | $1.11 | $9,006,073 | 10:54:07 06/05/2026 |
| 56 |  MEXC |
FIL/USDT | $1.11 | $8,892,959 | 10:57:07 06/05/2026 |
| 57 |  EagleX |
FIL/USDT | $1.12 | $8,603,060 | 11:00:15 06/05/2026 |
| 58 |  YUBIT |
FIL/USDT | $1.11 | $8,534,227 | 10:57:15 06/05/2026 |
| 59 |  BitradeX |
FIL/USDT | $1.11 | $8,502,507 | 10:54:11 06/05/2026 |
| 60 |  EasiCoin |
FIL/USDT | $1.12 | $8,456,697 | 11:00:16 06/05/2026 |
| 61 | WhiteBIT |
FIL/USDT | $1.11 | $8,113,721 | 10:57:07 06/05/2026 |
| 62 |  KCEX |
FIL/USDT | $1.11 | $7,562,570 | 10:57:15 06/05/2026 |
| 63 |  Bibox |
FIL/USDT | $2.34 | $7,502,196 | 11:00:12 06/05/2026 |
| 64 |  Upbit |
FIL/KRW | $1.12 | $7,401,183 | 10:56:53 06/05/2026 |
| 65 |  UZX |
FIL/USDT | $1.11 | $6,814,630 | 10:57:11 06/05/2026 |
| 66 | CoinW |
FIL/USDT | $1.11 | $6,722,311 | 10:57:12 06/05/2026 |
| 67 | HTX |
FIL/USDT | $1.08 | $6,524,679 | 10:51:16 06/05/2026 |
| 68 |  OneEx |
FIL/USDT | $1.12 | $6,441,794 | 11:00:11 06/05/2026 |
| 69 |  Zoomex |
FIL/USDT | $1.11 | $6,401,721 | 10:57:15 06/05/2026 |
| 70 |  DigiFinex |
FIL/USDT | $1.12 | $6,171,463 | 11:00:11 06/05/2026 |
| 71 | MEXC |
FILECOIN/USDT | $1.11 | $5,949,214 | 10:57:16 06/05/2026 |
| 72 |  XT.COM |
FIL/USDT | $1.11 | $5,838,246 | 10:57:08 06/05/2026 |
| 73 | EagleX |
FIL/USDT | $1.12 | $5,794,088 | 11:00:10 06/05/2026 |
| 74 | YUBIT |
FIL/USDT | $1.11 | $5,730,471 | 10:57:08 06/05/2026 |
| 75 |  idax exchange |
FIL/USDT | $1.12 | $4,938,755 | 11:00:17 06/05/2026 |
| 76 |  WHXEX |
FIL/USDT | $1.08 | $4,938,322 | 10:51:16 06/05/2026 |
| 77 |  VOOX Exchange |
FIL/USDT | $1.11 | $4,928,601 | 10:57:17 06/05/2026 |
| 78 | 4E |
FIL/USDT | $1.11 | $4,699,494 | 10:54:15 06/05/2026 |
| 79 |  Coinbase Exchange |
FIL/USD | $1.12 | $4,522,051 | 10:56:29 06/05/2026 |
| 80 | KTX |
FIL/USDT | $1.12 | $4,300,252 | 11:00:10 06/05/2026 |
| 81 | DigiFinex |
FIL/USDT | $1.12 | $4,225,339 | 11:00:15 06/05/2026 |
| 82 | idax exchange |
FIL/USDT | $1.12 | $4,005,457 | 11:00:09 06/05/2026 |
| 83 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,436 | 11:00:17 06/05/2026 |
| 84 |  CrypFine |
FIL/USDT | $1.11 | $3,803,403 | 10:57:11 06/05/2026 |
| 85 |  CoinP |
FIL/USDT | $1.12 | $3,770,228 | 11:00:11 06/05/2026 |
| 86 |  Millionero |
FIL/USDT | $1.11 | $3,717,990 | 11:00:21 06/05/2026 |
| 87 | OrangeX |
FIL/USDT | $1.11 | $3,571,845 | 10:57:12 06/05/2026 |
| 88 |  MGBX |
FIL/USDT | $1.11 | $3,447,441 | 10:57:16 06/05/2026 |
| 89 | Hotcoin |
FIL/USDT | $1.11 | $3,444,015 | 10:57:09 06/05/2026 |
| 90 | WhiteBIT |
FIL/TRY | $1.11 | $3,316,365 | 10:57:07 06/05/2026 |
| 91 | BitMart |
FIL/USDT | $1.11 | $3,131,954 | 10:57:09 06/05/2026 |
| 92 |  BYDFi |
FIL/USDT | $1.09 | $3,098,299 | 11:00:16 06/05/2026 |
| 93 | AscendEX |
FIL/USDT | $1.12 | $3,083,823 | 10:57:11 06/05/2026 |
| 94 |  ASTX |
FIL/USDT | $1.12 | $3,021,157 | 11:00:08 06/05/2026 |
| 95 |  AstralX |
FIL/USDT | $1.12 | $3,009,077 | 11:00:15 06/05/2026 |
| 96 | Bybit |
FIL/USDT | $1.11 | $2,770,190 | 10:54:12 06/05/2026 |
| 97 | Ourbit |
FIL/USDT | $1.11 | $2,734,682 | 10:57:11 06/05/2026 |
| 98 | Tapbit |
FIL/USDT | $1.11 | $2,583,179 | 10:57:07 06/05/2026 |
| 99 |  Paribu |
FIL/TRY | $1.11 | $2,580,017 | 11:02:23 06/05/2026 |
| 100 | Toobit |
FIL/USDT | $1.11 | $2,573,799 | 10:57:12 06/05/2026 |
| 101 | IBIT Global |
FIL/USDT | $1.12 | $2,565,406 | 11:00:11 06/05/2026 |
| 102 |  Hibt |
FIL/USDT | $1.11 | $2,564,190 | 10:57:12 06/05/2026 |
| 103 |  YEX |
FIL/USD | $1.12 | $2,528,943 | 11:00:16 06/05/2026 |
| 104 | WhiteBIT |
FIL/EUR | $1.11 | $2,463,104 | 10:57:07 06/05/2026 |
| 105 | Binance |
FIL/USDC | $1.11 | $2,441,910 | 10:56:42 06/05/2026 |
| 106 |  ZKE |
FIL/USDT | $1.12 | $2,403,274 | 11:00:10 06/05/2026 |
| 107 |  Phemex |
FIL/USDT | $1.11 | $2,224,082 | 10:57:10 06/05/2026 |
| 108 | CoinP |
FIL/USDT | $1.11 | $2,201,609 | 11:00:15 06/05/2026 |
| 109 | Echobit |
FIL/USDT | $1.11 | $1,639,668 | 10:57:07 06/05/2026 |
| 110 |  Tebbit |
FIL/USDT | $1.12 | $1,637,039 | 11:00:13 06/05/2026 |
| 111 | YEX |
FIL/USDT | $1.11 | $1,588,127 | 11:00:08 06/05/2026 |
| 112 | B2Z Exchange |
FIL/USD | $1.12 | $1,470,262 | 11:00:08 06/05/2026 |
| 113 | BITmarkets |
FIL/USD | $1.12 | $1,470,193 | 11:00:08 06/05/2026 |
| 114 | Ju.com |
FIL/USDT | $1.11 | $1,436,470 | 10:57:07 06/05/2026 |
| 115 | Binance |
FIL/TRY | $1.11 | $1,419,824 | 10:56:54 06/05/2026 |
| 116 |  CoinChief |
FIL/USDT | $1.11 | $1,419,587 | 10:57:09 06/05/2026 |
| 117 | Bitget |
FIL/USDT | $1.11 | $1,414,369 | 10:54:08 06/05/2026 |
| 118 | Phemex |
FIL/USDT | $1.11 | $1,339,630 | 10:57:15 06/05/2026 |
| 119 |  Venus |
FIL/vFIL | $1.11 | $1,334,188 | 11:00:08 06/05/2026 |
| 120 | FameEX |
FIL/USDT | $1.11 | $1,209,470 | 10:57:11 06/05/2026 |
| 121 | Bitbaby |
FIL/USDT | $1.08 | $1,204,931 | 10:42:08 06/05/2026 |
| 122 | BingX |
FIL/USDT | $1.11 | $1,201,340 | 10:54:07 06/05/2026 |
| 123 | Millionero |
FIL/USDT | $1.11 | $1,188,438 | 11:00:20 06/05/2026 |
| 124 |  Pionex |
FIL/USDT | $1.11 | $1,169,786 | 10:57:08 06/05/2026 |
| 125 |  LeveX |
FIL/USDT | $1.12 | $1,164,151 | 11:00:15 06/05/2026 |
| 126 | BitradeX |
FIL/USDT | $1.11 | $1,155,437 | 10:54:15 06/05/2026 |
| 127 |  BitKan |
FIL/USDT | $1.12 | $1,155,410 | 11:00:12 06/05/2026 |
| 128 | Bitunix |
FIL/USDT | $1.11 | $1,097,342 | 10:54:07 06/05/2026 |
| 129 | Biconomy.com |
FIL/USDT | $1.11 | $1,070,919 | 10:57:07 06/05/2026 |
| 130 |  Picol |
FIL/USDT | $1.12 | $1,052,248 | 11:00:08 06/05/2026 |
| 131 |  Bithumb |
FIL/KRW | $1.14 | $1,041,583 | 10:59:54 06/05/2026 |
| 132 |  Bitrue |
FIL/USDT | $1.11 | $1,037,363 | 10:57:17 06/05/2026 |
| 133 | SunX |
FIL/USDT | $1.12 | $1,034,001 | 11:00:18 06/05/2026 |
| 134 | MEXC |
FIL/USDC | $1.11 | $1,031,796 | 10:57:16 06/05/2026 |
| 135 | Bitbaby |
FIL/USDC | $1.07 | $1,027,868 | 10:42:16 06/05/2026 |
| 136 |  Hyperliquid |
FIL/USD | $1.11 | $1,026,316 | 10:57:26 06/05/2026 |
| 137 |  AIA Exchange |
FIL/USDT | $1.12 | $1,011,392 | 11:00:13 06/05/2026 |
| 138 | Bitunix |
FIL/USDC | $1.11 | $979,491 | 10:54:15 06/05/2026 |
| 139 | BYDFi |
FIL/USDT | $1.11 | $973,944 | 10:57:11 06/05/2026 |
| 140 |  Binance TR |
FIL/TRY | $1.11 | $956,273 | 10:57:11 06/05/2026 |
| 141 |  Globe Derivative Exchange |
FIL/USD | $1.12 | $952,589 | 11:00:17 06/05/2026 |
| 142 |  BlockFin |
FIL/USDT | $1.11 | $931,094 | 10:57:15 06/05/2026 |
| 143 |  CoinEx |
FIL/USDT | $1.12 | $919,931 | 10:59:53 06/05/2026 |
| 144 |  BloFin |
FIL/USDT | $1.11 | $878,211 | 10:54:16 06/05/2026 |
| 145 |  Bitcastle |
FIL/USDT | $1.12 | $850,756 | 11:00:18 06/05/2026 |
| 146 |  PointPay |
FIL/USDT | $1.11 | $828,589 | 10:57:13 06/05/2026 |
| 147 | BlockFin |
FIL/USDT | $1.11 | $797,455 | 10:57:10 06/05/2026 |
| 148 |  CoinUp.io |
FIL/USDT | $1.11 | $797,375 | 10:57:11 06/05/2026 |
| 149 |  Bitvavo |
FIL/EUR | $1.11 | $774,649 | 10:57:11 06/05/2026 |
| 150 | Pionex |
FIL/USDT | $1.11 | $748,405 | 10:57:15 06/05/2026 |
| 151 | WhiteBIT |
FIL/USDC | $1.11 | $740,655 | 10:57:07 06/05/2026 |
| 152 |  Kraken |
FIL/USD | $1.12 | $672,541 | 10:59:54 06/05/2026 |
| 153 | EasiCoin |
FIL/USDT | $1.12 | $668,910 | 11:00:11 06/05/2026 |
| 154 | YEX |
FIL/USDT | $1.12 | $633,161 | 11:00:16 06/05/2026 |
| 155 | KCEX |
FIL/USDT | $1.11 | $608,982 | 10:57:12 06/05/2026 |
| 156 |  BitTap |
FIL/USDT | $1.12 | $605,646 | 11:00:20 06/05/2026 |
| 157 |  CoinTR |
FIL/USDT | $1.11 | $586,940 | 10:54:11 06/05/2026 |
| 158 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 159 |  BtcTurk | Kripto |
FIL/TRY | $1.10 | $528,335 | 10:57:23 06/05/2026 |
| 160 | BTSE |
FIL/USDT | $1.11 | $514,458 | 10:54:07 06/05/2026 |
| 161 | BITmarkets |
FIL/USDT | $1.12 | $507,120 | 11:00:08 06/05/2026 |
| 162 | B2Z Exchange |
FIL/USDT | $1.12 | $506,767 | 11:00:08 06/05/2026 |
| 163 | Coinlocally |
FIL/USDT | $1.11 | $501,764 | 10:57:16 06/05/2026 |
| 164 | MGBX |
FIL/USDT | $1.11 | $495,683 | 10:57:08 06/05/2026 |
| 165 |  FMFW.io |
FIL/USD | $1.12 | $486,644 | 11:00:08 06/05/2026 |
| 166 |  Mandala Exchange |
FIL/USDT | $1.12 | $486,567 | 11:00:12 06/05/2026 |
| 167 |  HitBTC |
FIL/USDT | $1.12 | $486,556 | 11:00:07 06/05/2026 |
| 168 |  Gleec BTC |
FIL/USDT | $1.12 | $486,556 | 11:00:10 06/05/2026 |
| 169 | Cofinex |
FIL/USD | $1.11 | $482,439 | 11:00:15 06/05/2026 |
| 170 | SuperEx |
FIL/BTC | $1.11 | $481,703 | 11:00:13 06/05/2026 |
| 171 | BloFin |
FIL/USDT | $1.11 | $477,809 | 10:57:10 06/05/2026 |
| 172 | Ulink |
FIL/USDT | $1.12 | $472,250 | 11:00:18 06/05/2026 |
| 173 | Biconomy.com |
FIL/USDC | $1.11 | $457,244 | 10:57:07 06/05/2026 |
| 174 | Bitget |
FIL/USD | $1.11 | $448,600 | 10:54:15 06/05/2026 |
| 175 | LBank |
FIL/USDC | $1.11 | $436,329 | 10:57:13 06/05/2026 |
| 176 | Bitrue |
FIL/USDT | $1.11 | $426,337 | 10:57:11 06/05/2026 |
| 177 | Tebbit |
FIL/USDT | $1.12 | $407,453 | 11:00:19 06/05/2026 |
| 178 | BtcTurk | Kripto |
FIL/USDT | $1.11 | $344,076 | 10:57:23 06/05/2026 |
| 179 | BitTap |
FIL/USDT | $1.11 | $327,986 | 10:54:12 06/05/2026 |
| 180 | Cofinex |
FIL/USDC | $1.11 | $327,638 | 11:00:15 06/05/2026 |
| 181 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,961 | 11:00:13 06/05/2026 |
| 182 | Binance |
FIL/BTC | $1.12 | $256,563 | 10:56:54 06/05/2026 |
| 183 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.12 | $249,250 | 10:59:30 06/05/2026 |
| 184 |  Bitazza |
FIL/USDT | $1.12 | $247,678 | 11:00:11 06/05/2026 |
| 185 |  GroveX |
FIL/USDT | $1.08 | $247,544 | 10:57:11 06/05/2026 |
| 186 |  Deepcoin |
FIL/USDT | $1.11 | $219,734 | 10:57:15 06/05/2026 |
| 187 | BYDFi |
FIL/USDC | $1.09 | $208,088 | 11:00:16 06/05/2026 |
| 188 |  BigONE |
FIL/USDT | $1.11 | $206,577 | 10:54:07 06/05/2026 |
| 189 |  BitMEX |
FIL/USD | $1.10 | $201,238 | 10:57:24 06/05/2026 |
| 190 |  Bitfinex |
FIL/USD | $1.11 | $184,252 | 10:59:23 06/05/2026 |
| 191 |  Crypto.com Exchange |
FIL/USD | $1.11 | $179,583 | 10:57:11 06/05/2026 |
| 192 |  AlphaX |
FIL/USDT | $1.12 | $177,162 | 11:00:15 06/05/2026 |
| 193 |  Niza.io |
FIL/USD | $1.11 | $151,227 | 10:54:09 06/05/2026 |
| 194 | Bitget |
FIL/USDC | $1.11 | $142,762 | 10:54:08 06/05/2026 |
| 195 |  Coinone |
FIL/KRW | $1.13 | $126,678 | 10:54:53 06/05/2026 |
| 196 | Bitcastle |
FIL/USDT | $1.12 | $120,272 | 11:00:12 06/05/2026 |
| 197 | Binance |
FIL/FDUSD | $1.12 | $115,186 | 10:56:42 06/05/2026 |
| 198 | ASTX |
FIL/USDT | $1.12 | $114,844 | 11:00:16 06/05/2026 |
| 199 |  BlueBit |
FIL/USDT | $1.11 | $112,236 | 11:00:10 06/05/2026 |
| 200 | LeveX |
FIL/USDC | $1.12 | $104,173 | 11:00:15 06/05/2026 |
| 201 |  Lighter |
FIL/USDC | $1.12 | $100,653 | 11:00:15 06/05/2026 |
| 202 | CoinTR |
FIL/TRY | $1.11 | $90,363.21 | 10:54:11 06/05/2026 |
| 203 | Kraken |
FIL/EUR | $1.12 | $78,696.64 | 10:59:54 06/05/2026 |
| 204 | BITmarkets |
FIL/USDC | $1.12 | $77,453.03 | 11:00:08 06/05/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $1.12 | $77,233.93 | 11:00:08 06/05/2026 |
| 206 | OKX |
FIL/USD | $1.12 | $76,137.01 | 10:56:53 06/05/2026 |
| 207 |  Bit2Me |
FIL/EUR | $1.12 | $70,194.51 | 11:00:11 06/05/2026 |
| 208 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.11 | $63,331.45 | 10:59:01 06/05/2026 |
| 209 | Cofinex |
FIL/USDT | $1.12 | $62,955.81 | 11:00:08 06/05/2026 |
| 210 |  Koinpark |
FIL/USDT | $1.11 | $59,740.02 | 10:54:11 06/05/2026 |
| 211 | Bybit |
FIL/USDC | $1.11 | $54,375.21 | 10:54:12 06/05/2026 |
| 212 | Cofinex |
FIL/USDC | $1.12 | $51,211.62 | 11:00:08 06/05/2026 |
| 213 | Crypto.com Exchange |
FIL/USDT | $1.10 | $50,095.88 | 10:57:11 06/05/2026 |
| 214 | Upbit |
FIL/BTC | $1.13 | $49,686.42 | 10:56:53 06/05/2026 |
| 215 |  BitDelta |
FIL/USDT | $1.12 | $47,387.71 | 11:00:10 06/05/2026 |
| 216 |  Aster |
FIL/USDT | $1.08 | $45,569.67 | 10:54:15 06/05/2026 |
| 217 | Bitfinex |
FIL/USDT | $1.09 | $45,379.34 | 10:57:15 06/05/2026 |
| 218 |  Bybit EU |
FIL/USDC | $1.11 | $42,344.90 | 10:57:09 06/05/2026 |
| 219 | WEEX |
FIL/USDC | $1.11 | $34,046.13 | 10:57:12 06/05/2026 |
| 220 | Millionero |
FIL/USDC | $1.12 | $33,544.24 | 11:00:20 06/05/2026 |
| 221 |  Korbit |
FIL/KRW | $1.11 | $31,839.36 | 11:00:12 06/05/2026 |
| 222 | Bitfinex |
FIL/USDT | $1.11 | $31,528.68 | 10:59:54 06/05/2026 |
| 223 |  Ekbit |
FIL/USDT | $1.12 | $30,208.75 | 11:00:12 06/05/2026 |
| 224 | Bibox |
5FIL/USD | $1.12 | $30,175.04 | 11:00:12 06/05/2026 |
| 225 | Deepcoin |
FIL/USDT | $1.11 | $29,859.29 | 10:57:07 06/05/2026 |
| 226 | WEEX |
FIL/USDT | $1.11 | $29,822.03 | 10:57:12 06/05/2026 |
| 227 |  AEGET |
FIL/USDT | $1.11 | $29,318.60 | 10:57:09 06/05/2026 |
| 228 | MEXC |
FIL/USDC | $1.11 | $27,919.50 | 10:57:07 06/05/2026 |
| 229 |  Gemini |
FIL/USD | $1.12 | $27,656.65 | 10:59:53 06/05/2026 |
| 230 |  ICRYPEX |
FIL/USDT | $1.13 | $27,439.32 | 11:00:13 06/05/2026 |
| 231 |  TRIV |
FIL/IDR | $1.12 | $25,747.98 | 11:00:21 06/05/2026 |
| 232 | TRIV |
FIL/USDT | $1.12 | $25,746.72 | 11:00:21 06/05/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $1.11 | $19,168.31 | 10:56:29 06/05/2026 |
| 234 | OKX |
FIL/TRY | $1.11 | $18,890.31 | 10:56:24 06/05/2026 |
| 235 | Gate |
FIL/ETH | $1.11 | $18,564.72 | 10:56:24 06/05/2026 |
| 236 | Kraken |
FIL/GBP | $1.11 | $17,754.70 | 10:59:23 06/05/2026 |
| 237 | Coinbase Exchange |
FIL/EUR | $1.11 | $17,313.53 | 10:56:59 06/05/2026 |
| 238 |  Blynex |
FIL/USDT | $1.12 | $16,510.54 | 10:57:11 06/05/2026 |
| 239 | Crypto.com Exchange |
FIL/USD | $1.12 | $14,426.02 | 10:57:17 06/05/2026 |
| 240 |  Binance TH |
FIL/USDT | $1.11 | $13,934.73 | 10:57:11 06/05/2026 |
| 241 | Gate |
FIL/BTC | $1.12 | $13,888.50 | 10:56:54 06/05/2026 |
| 242 | AEGET |
FIL/USDT | $1.11 | $12,147.46 | 10:57:16 06/05/2026 |
| 243 | Gate |
FIL/USDC | $1.11 | $11,721.62 | 10:56:54 06/05/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $1.11 | $11,069.39 | 11:00:10 06/05/2026 |
| 245 | Kraken |
FIL/XBT | $1.11 | $10,635.22 | 10:59:54 06/05/2026 |
| 246 | Kanga Exchange |
FIL/USDC | $1.11 | $9,986.93 | 11:00:10 06/05/2026 |
| 247 | Uniswap v3 (BSC) |
FIL/USDT | $1.11 | $9,956.09 | 10:59:10 06/05/2026 |
| 248 | DigiFinex |
FIL/BTC | $1.12 | $8,592.13 | 11:00:11 06/05/2026 |
| 249 |  Binance.US |
FIL/USDT | $1.11 | $8,507.89 | 10:59:53 06/05/2026 |
| 250 |  XBO.com |
FIL/USDT | $1.10 | $8,374.01 | 10:54:07 06/05/2026 |
| 251 | XBO.com |
FIL/USDC | $1.12 | $8,311.28 | 10:54:07 06/05/2026 |
| 252 | Coinbase Exchange |
FIL/BTC | $1.12 | $7,303.62 | 10:56:59 06/05/2026 |
| 253 |  BitxEX |
FIL/USDT | $1.12 | $7,150.44 | 11:00:16 06/05/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.12 | $6,531.89 | 10:59:31 06/05/2026 |
| 255 |  Tokocrypto |
FIL/USDT | $1.11 | $6,397.32 | 10:57:08 06/05/2026 |
| 256 |  CoinDCX |
FIL/INR | $1.13 | $6,000.42 | 10:57:11 06/05/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $1.12 | $5,044.26 | 10:58:24 06/05/2026 |
| 258 |  Bitlo |
FIL/TRY | $1.11 | $4,998.91 | 10:57:12 06/05/2026 |
| 259 | CoinEx |
FIL/USDC | $1.12 | $4,635.31 | 10:59:53 06/05/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.11 | $4,551.34 | 10:59:37 06/05/2026 |
| 261 |  Bitcoiva |
FIL/INR | $1.12 | $4,544.96 | 11:00:12 06/05/2026 |
| 262 | CoinEx |
FIL/BTC | $1.11 | $4,349.23 | 10:59:53 06/05/2026 |
| 263 | Niza.io |
FIL/GBP | $1.11 | $3,928.67 | 10:54:09 06/05/2026 |
| 264 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.12 | $3,774.97 | 10:59:24 06/05/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $1.12 | $3,646.75 | 10:58:20 06/05/2026 |
| 266 | Koinpark |
FIL/INR | $1.13 | $2,816.59 | 10:54:11 06/05/2026 |
| 267 |  Bitkub |
FIL/THB | $1.14 | $2,761.76 | 10:57:09 06/05/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.12 | $2,756.04 | 10:58:26 06/05/2026 |
| 269 |  Flipster |
FIL/USDT | $1.12 | $2,669.65 | 11:00:15 06/05/2026 |
| 270 |  BabySwap |
FIL/USDT | $1.12 | $2,223.98 | 10:59:48 06/05/2026 |
| 271 |  Indodax |
FIL/IDR | $1.15 | $2,166.12 | 11:02:23 06/05/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $1.12 | $2,035.69 | 10:58:24 06/05/2026 |
| 273 | Bitcoiva |
FIL/USDT | $1.12 | $1,832.47 | 11:00:12 06/05/2026 |
| 274 |  WOO X |
FIL/USDT | $1.11 | $1,523.86 | 10:54:15 06/05/2026 |
| 275 |  Fstswap |
FIL/FIST | $1.12 | $853.43 | 10:58:28 06/05/2026 |
| 276 |  Azbit |
FIL/USDT | $1.08 | $815.52 | 10:57:11 06/05/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $1.12 | $682.28 | 10:58:32 06/05/2026 |
| 278 |  NovaDAX |
FIL/BRL | $1.10 | $682.04 | 10:54:07 06/05/2026 |
| 279 |  ZebPay |
FIL/INR | $1.13 | $676.35 | 10:54:07 06/05/2026 |
| 280 |  OKJ |
FIL/JPY | $1.06 | $502.34 | 11:00:11 06/05/2026 |
| 281 | OKX |
FIL/USDC | $1.11 | $478.22 | 10:56:53 06/05/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.12 | $410.06 | 10:57:35 06/05/2026 |
| 283 |  Young Platform |
FIL/EUR | $1.12 | $302.66 | 11:00:07 06/05/2026 |
| 284 |  WazirX |
FIL/INR | $1.06 | $253.12 | 11:00:12 06/05/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $1.12 | $223.67 | 10:57:35 06/05/2026 |
| 286 |  CEX.IO |
FIL/USD | $1.11 | $221.33 | 10:54:08 06/05/2026 |
| 287 | Bitazza |
FIL/THB | $1.11 | $183.54 | 11:00:11 06/05/2026 |
| 288 | WazirX |
FIL/USDT | $1.06 | $183.32 | 11:00:12 06/05/2026 |
| 289 | OKX |
FIL/EUR | $1.12 | $163.06 | 10:56:53 06/05/2026 |
| 290 | CoinDCX |
FIL/USDT | $1.11 | $112.21 | 10:57:11 06/05/2026 |
| 291 | CEX.IO |
FIL/USDT | $1.11 | $54.08 | 10:54:08 06/05/2026 |
| 292 |  Giottus |
FIL/USDT | $1.08 | $43.49 | 10:48:11 06/05/2026 |
| 293 | CEX.IO |
FIL/USDC | $1.11 | $41.62 | 10:54:08 06/05/2026 |
| 294 | CEX.IO |
FIL/EUR | $1.12 | $17.73 | 10:54:08 06/05/2026 |
| 295 |  Ndax |
FIL/CAD | $1.10 | $12.36 | 11:00:07 06/05/2026 |
| 296 | Upbit |
FIL/USDT | $1.12 | $10.53 | 10:56:53 06/05/2026 |
| 297 |  Unocoin |
FIL/INR | $1.26 | $0.3107 | 11:00:10 06/05/2026 |
| 298 | HitBTC |
FIL/BTC | $0.9624 | $0 | 11:00:07 06/05/2026 |
| 299 | HitBTC |
FIL/USDC | $0.8317 | $0 | 11:00:07 06/05/2026 |
| 300 |  Bitbns |
FIL/INR | $1.24 | $0 | 10:57:12 06/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 06/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,523,896 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.