Filecoin FIL
Xếp hạng #74
23:28:00 30/06/2026
Giá Filecoin (FIL)
$0.7113 -1.36%
0.00001222 BTC
18,907 VND
Thấp: $0.7056
Cao: $0.7444
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7127 | $84,177,860 | 23:00:11 30/06/2026 |
| 2 |  KTX |
FIL/USDT | $0.7137 | $82,117,301 | 23:00:15 30/06/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7148 | $80,796,341 | 23:00:09 30/06/2026 |
| 4 |  SunX |
FIL/USDT | $0.7144 | $79,889,491 | 23:00:10 30/06/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.95 | $70,025,499 | 22:57:15 30/06/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7127 | $63,821,438 | 23:00:16 30/06/2026 |
| 7 |  Binance |
FIL/USDT | $0.7158 | $61,150,228 | 22:54:16 30/06/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7147 | $45,974,602 | 22:57:16 30/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7177 | $42,022,554 | 22:51:19 30/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7117 | $35,280,171 | 23:00:15 30/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7157 | $33,488,933 | 22:57:17 30/06/2026 |
| 12 |  BTSE |
FIL/USDT | $0.7157 | $29,497,138 | 22:57:15 30/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7117 | $29,346,872 | 22:57:17 30/06/2026 |
| 14 |  Echobit |
FIL/USDT | $0.7162 | $29,087,121 | 22:57:16 30/06/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.7133 | $28,300,675 | 23:00:15 30/06/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.7127 | $28,278,763 | 23:00:15 30/06/2026 |
| 17 |  BiFinance |
FIL/USDT | $0.7167 | $28,213,978 | 22:57:11 30/06/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7127 | $20,340,646 | 23:00:18 30/06/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7127 | $20,340,470 | 23:00:15 30/06/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7127 | $20,340,470 | 23:00:16 30/06/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7157 | $18,621,035 | 22:57:15 30/06/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7137 | $17,323,494 | 23:00:16 30/06/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.7147 | $16,282,851 | 23:00:17 30/06/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.7157 | $14,499,468 | 22:57:15 30/06/2026 |
| 25 |  BTCC |
FIL/USDT | $0.7916 | $12,900,840 | 22:57:16 30/06/2026 |
| 26 |  Ourbit |
FIL/USDT | $0.7162 | $12,808,180 | 22:57:16 30/06/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7139 | $12,138,425 | 23:00:16 30/06/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7157 | $10,394,713 | 22:57:15 30/06/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.7167 | $10,391,446 | 22:57:15 30/06/2026 |
| 30 |  Bitbase |
FIL/USDT | $0.7167 | $9,451,226 | 22:48:17 30/06/2026 |
| 31 |  Toobit |
FIL/USDT | $0.7147 | $9,411,843 | 22:57:19 30/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.7167 | $9,405,529 | 22:57:17 30/06/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.7148 | $9,292,408 | 22:54:15 30/06/2026 |
| 34 |  Hotcoin |
FIL/USDT | $0.7177 | $7,823,552 | 22:57:20 30/06/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.7137 | $7,537,000 | 23:00:16 30/06/2026 |
| 36 |  YEX |
FIL/USDT | $0.7169 | $7,375,203 | 22:51:16 30/06/2026 |
| 37 |  WhiteBIT |
FIL/USDT | $0.7147 | $6,279,044 | 22:57:15 30/06/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.7186 | $6,140,332 | 22:57:10 30/06/2026 |
| 39 |  GroveX |
FIL/USDT | $0.7186 | $6,058,705 | 22:57:09 30/06/2026 |
| 40 |  LBank |
FIL/USDT | $0.7147 | $6,052,752 | 22:57:16 30/06/2026 |
| 41 |  Bitget |
FIL/USDT | $0.7161 | $5,708,334 | 22:54:15 30/06/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.7142 | $5,701,123 | 23:00:15 30/06/2026 |
| 43 |  OneEx |
FIL/USDT | $0.7138 | $5,435,836 | 23:00:07 30/06/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7147 | $5,427,526 | 22:57:15 30/06/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.7148 | $5,394,941 | 23:00:10 30/06/2026 |
| 46 |  Bybit |
FIL/USDT | $0.7157 | $5,234,559 | 22:54:16 30/06/2026 |
| 47 |  Gems Trade |
FIL/USDT | $0.7145 | $5,218,493 | 23:00:09 30/06/2026 |
| 48 |  OKX |
FIL/USDT | $0.7166 | $5,216,393 | 22:56:53 30/06/2026 |
| 49 | Binance |
FIL/USDT | $0.7168 | $5,191,610 | 22:56:42 30/06/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.7160 | $4,881,356 | 22:57:11 30/06/2026 |
| 51 |  WOO X Pro |
FIL/USDT | $0.7128 | $4,168,212 | 23:00:16 30/06/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.7167 | $4,146,385 | 22:57:17 30/06/2026 |
| 53 |  KuCoin |
FIL/USDT | $0.7157 | $4,003,950 | 22:54:20 30/06/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.8846 | $3,990,556 | 23:00:17 30/06/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.7147 | $3,649,766 | 22:57:15 30/06/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.7138 | $3,624,524 | 23:00:10 30/06/2026 |
| 57 |  EagleX |
FIL/USDT | $0.7127 | $3,585,056 | 23:00:15 30/06/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.7177 | $3,488,809 | 22:57:17 30/06/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.7128 | $3,239,351 | 23:00:16 30/06/2026 |
| 60 |  BitMart |
FIL/USDT | $0.7163 | $3,187,821 | 22:57:12 30/06/2026 |
| 61 | Echobit |
FIL/USDT | $0.7164 | $3,137,204 | 22:57:12 30/06/2026 |
| 62 |  KCEX |
FIL/USDT | $0.7157 | $3,016,385 | 22:57:15 30/06/2026 |
| 63 |  CRMClick |
FIL/USDT | $0.7145 | $2,915,879 | 22:54:12 30/06/2026 |
| 64 |  HTX |
FIL/USDT | $0.7146 | $2,870,658 | 22:59:54 30/06/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.7166 | $2,766,840 | 22:56:52 30/06/2026 |
| 66 |  Gate |
FIL/USDT | $0.7159 | $2,752,456 | 22:54:20 30/06/2026 |
| 67 |  CoinP |
FIL/USDT | $0.7147 | $2,721,769 | 23:00:08 30/06/2026 |
| 68 | Binance |
FIL/USDC | $0.7157 | $2,704,407 | 22:54:16 30/06/2026 |
| 69 | BTCC |
FIL/USDT | $0.7156 | $2,602,581 | 22:57:10 30/06/2026 |
| 70 | AscendEX |
FIL/USDT | $0.7168 | $2,578,464 | 22:54:11 30/06/2026 |
| 71 |  4E |
FIL/USDT | $0.7138 | $2,569,923 | 23:00:10 30/06/2026 |
| 72 |  XT.COM |
FIL/USDT | $0.7167 | $2,074,183 | 22:57:12 30/06/2026 |
| 73 |  CEEX exchange |
FIL/USDT | $0.7137 | $1,884,775 | 23:00:12 30/06/2026 |
| 74 | YUBIT |
FIL/USDT | $0.7147 | $1,844,641 | 22:57:10 30/06/2026 |
| 75 | EagleX |
FIL/USDT | $0.7138 | $1,831,199 | 23:00:07 30/06/2026 |
| 76 |  BlockFin |
FIL/USDT | $0.7127 | $1,793,237 | 23:00:11 30/06/2026 |
| 77 |  VOOX Exchange |
FIL/USDT | $0.7167 | $1,770,391 | 22:57:17 30/06/2026 |
| 78 |  MEXC |
FIL/USDT | $0.7164 | $1,746,949 | 22:57:08 30/06/2026 |
| 79 | CoinP |
FIL/USDT | $0.7138 | $1,690,031 | 23:00:15 30/06/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7135 | $1,650,850 | 23:00:20 30/06/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.7166 | $1,594,043 | 22:57:11 30/06/2026 |
| 82 |  WEEX |
FIL/USDT | $0.7167 | $1,591,912 | 22:57:13 30/06/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.7159 | $1,568,723 | 22:57:15 30/06/2026 |
| 84 |  SunX |
FIL/USDT | $0.7287 | $1,548,633 | 23:03:16 30/06/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.7137 | $1,487,723 | 23:00:16 30/06/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.7157 | $1,433,593 | 22:57:16 30/06/2026 |
| 87 | Hibt |
FIL/USDT | $0.7179 | $1,404,390 | 22:51:08 30/06/2026 |
| 88 | CoinW |
FIL/USDT | $0.7181 | $1,392,153 | 22:51:11 30/06/2026 |
| 89 | BitradeX |
FIL/USDT | $0.7167 | $1,290,707 | 22:57:11 30/06/2026 |
| 90 | KuCoin |
FIL/USDT | $0.7169 | $1,250,721 | 22:56:53 30/06/2026 |
| 91 |  UZX |
FIL/USDT | $0.7167 | $1,215,870 | 22:57:12 30/06/2026 |
| 92 |  Phemex |
FIL/USDT | $0.7146 | $1,185,602 | 22:57:11 30/06/2026 |
| 93 | MEXC |
FILECOIN/USDT | $0.7167 | $1,174,746 | 22:57:16 30/06/2026 |
| 94 | YEX |
FIL/USD | $0.7211 | $1,137,565 | 22:51:16 30/06/2026 |
| 95 |  BitDelta |
FIL/USDT | $0.7147 | $1,132,635 | 23:00:11 30/06/2026 |
| 96 |  BloFin |
FIL/USDT | $0.7187 | $1,075,225 | 22:48:11 30/06/2026 |
| 97 |  CoinChief |
FIL/USDT | $0.7157 | $1,015,991 | 22:57:12 30/06/2026 |
| 98 | LBank |
FIL/USDT | $0.7180 | $1,013,992 | 22:57:08 30/06/2026 |
| 99 | XT.COM |
FIL/USD | $0.7168 | $1,010,844 | 22:57:40 30/06/2026 |
| 100 |  MGBX |
FIL/USDT | $0.7137 | $1,003,112 | 22:57:16 30/06/2026 |
| 101 |  AIA Exchange |
FIL/USDT | $0.7147 | $995,254 | 23:00:10 30/06/2026 |
| 102 |  Grvt |
FIL/USDT | $0.7172 | $969,982 | 21:18:22 30/06/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.7138 | $941,154 | 23:00:10 30/06/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7138 | $941,138 | 23:00:13 30/06/2026 |
| 105 |  Upbit |
FIL/KRW | $0.7063 | $890,553 | 22:56:53 30/06/2026 |
| 106 | B2Z Exchange |
FIL/USD | $0.7151 | $880,793 | 23:00:10 30/06/2026 |
| 107 | BITmarkets |
FIL/USD | $0.7150 | $880,523 | 23:00:10 30/06/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.7177 | $857,410 | 23:00:16 30/06/2026 |
| 109 |  Bitcastle |
FIL/USDT | $0.7127 | $855,068 | 23:00:19 30/06/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7137 | $840,088 | 23:00:10 30/06/2026 |
| 111 | Ju.com |
FIL/USDT | $0.7137 | $829,533 | 23:00:07 30/06/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.7165 | $774,398 | 22:57:11 30/06/2026 |
| 113 | Toobit |
FIL/USDT | $0.7157 | $760,695 | 22:57:08 30/06/2026 |
| 114 |  Venus |
FIL/vFIL | $0.7164 | $737,218 | 22:57:10 30/06/2026 |
| 115 | Bybit |
FIL/USDT | $0.7162 | $731,906 | 22:54:09 30/06/2026 |
| 116 | Phemex |
FIL/USDT | $0.7157 | $729,246 | 22:57:16 30/06/2026 |
| 117 | WhiteBIT |
FIL/USDC | $0.7154 | $728,053 | 22:57:11 30/06/2026 |
| 118 | Gate |
FIL/USDT | $0.7166 | $703,303 | 22:56:24 30/06/2026 |
| 119 |  Coinbase International Exchange |
FIL/USDC | $0.7186 | $674,793 | 23:00:16 30/06/2026 |
| 120 | Bitget |
FIL/USDT | $0.7162 | $596,607 | 22:54:08 30/06/2026 |
| 121 | OrangeX |
FIL/USDT | $0.7167 | $564,619 | 22:57:11 30/06/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7137 | $564,610 | 23:00:12 30/06/2026 |
| 123 | WhiteBIT |
FIL/EUR | $0.7158 | $551,467 | 22:57:11 30/06/2026 |
| 124 |  CoinUp.io |
FIL/USDT | $0.7156 | $549,537 | 22:57:12 30/06/2026 |
| 125 |  Paribu |
FIL/TRY | $0.7151 | $547,481 | 22:59:53 30/06/2026 |
| 126 | Tapbit |
FIL/USDT | $0.7156 | $543,928 | 22:57:09 30/06/2026 |
| 127 | Ourbit |
FIL/USDT | $0.7164 | $522,517 | 22:57:07 30/06/2026 |
| 128 | Biconomy.com |
FIL/USDT | $0.7157 | $515,655 | 22:57:12 30/06/2026 |
| 129 |  ASTX |
FIL/USDT | $0.7138 | $511,054 | 23:00:08 30/06/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7157 | $459,882 | 23:00:08 30/06/2026 |
| 131 |  AstralX |
FIL/USDT | $0.7161 | $437,032 | 22:57:15 30/06/2026 |
| 132 |  Coinbase Exchange |
FIL/USD | $0.7160 | $395,443 | 22:56:59 30/06/2026 |
| 133 | YEX |
FIL/USDT | $0.7089 | $387,985 | 23:00:10 30/06/2026 |
| 134 | HTX |
FIL/USDT | $0.7217 | $385,604 | 22:51:20 30/06/2026 |
| 135 |  CrypFine |
FIL/USDT | $0.7167 | $363,496 | 22:57:15 30/06/2026 |
| 136 |  LeveX |
FIL/USDT | $0.7127 | $363,128 | 23:00:15 30/06/2026 |
| 137 |  BitTap |
FIL/USDT | $0.7128 | $351,995 | 23:00:16 30/06/2026 |
| 138 | Binance |
FIL/USDC | $0.7166 | $329,965 | 22:56:54 30/06/2026 |
| 139 | FameEX |
FIL/USDT | $0.7162 | $320,123 | 22:57:10 30/06/2026 |
| 140 |  Hyperliquid |
FIL/USD | $0.7163 | $311,412 | 22:54:26 30/06/2026 |
| 141 | BlockFin |
FIL/USDT | $0.7128 | $310,046 | 23:00:15 30/06/2026 |
| 142 | Biconomy.com |
FIL/USDC | $0.7157 | $308,421 | 22:57:12 30/06/2026 |
| 143 | Bitbase |
FIL/USDT | $0.7128 | $293,503 | 22:39:10 30/06/2026 |
| 144 | BloFin |
FIL/USDT | $0.7187 | $290,940 | 22:48:16 30/06/2026 |
| 145 |  CoinTR |
FIL/USDT | $0.7127 | $290,723 | 23:00:07 30/06/2026 |
| 146 | Aivora Exchange |
FIL/USDT | $0.9015 | $284,553 | 23:00:10 30/06/2026 |
| 147 | MEXC |
FIL/USDC | $0.7167 | $256,096 | 22:57:16 30/06/2026 |
| 148 |  Bitazza |
FIL/USDT | $0.7148 | $255,454 | 23:00:11 30/06/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.7166 | $246,202 | 22:57:09 30/06/2026 |
| 150 |  Pionex |
FIL/USDT | $0.7162 | $241,676 | 22:57:10 30/06/2026 |
| 151 |  EdgeX |
FIL/USD | $0.7139 | $240,390 | 23:03:15 30/06/2026 |
| 152 | Bitunix |
FIL/USDT | $0.7157 | $240,286 | 22:57:11 30/06/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.7167 | $233,743 | 23:00:09 30/06/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.7155 | $233,366 | 23:00:08 30/06/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.7155 | $233,366 | 23:00:10 30/06/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.7154 | $233,332 | 23:00:16 30/06/2026 |
| 157 |  BingX |
FIL/USDT | $0.7167 | $227,374 | 22:54:07 30/06/2026 |
| 158 | BYDFi |
FIL/USDT | $0.7167 | $222,603 | 22:57:11 30/06/2026 |
| 159 |  PointPay |
FIL/USDT | $0.7161 | $218,704 | 22:57:11 30/06/2026 |
| 160 | EasiCoin |
FIL/USDT | $0.7137 | $214,504 | 23:00:12 30/06/2026 |
| 161 |  Picol |
FIL/USDT | $0.7143 | $210,295 | 23:00:08 30/06/2026 |
| 162 |  Tebbit |
FIL/USDT | $0.7127 | $194,448 | 23:00:17 30/06/2026 |
| 163 | Cofinex |
FIL/USD | $0.7169 | $194,059 | 23:00:15 30/06/2026 |
| 164 | Bitget |
FIL/USD | $0.7197 | $193,790 | 22:54:15 30/06/2026 |
| 165 | Tebbit |
FIL/USDT | $0.7158 | $192,496 | 23:00:10 30/06/2026 |
| 166 | Pionex |
FIL/USDT | $0.7157 | $185,926 | 22:57:16 30/06/2026 |
| 167 | B2Z Exchange |
FIL/USDT | $0.7148 | $179,015 | 23:00:10 30/06/2026 |
| 168 | BITmarkets |
FIL/USDT | $0.7147 | $178,928 | 23:00:10 30/06/2026 |
| 169 | BTSE |
FIL/USDT | $0.7177 | $178,620 | 22:57:10 30/06/2026 |
| 170 | Bitunix |
FIL/USDC | $0.7157 | $176,266 | 22:57:17 30/06/2026 |
| 171 |  Bitvavo |
FIL/EUR | $0.7178 | $174,475 | 22:57:10 30/06/2026 |
| 172 | Bitget |
FIL/USDC | $0.7168 | $172,489 | 22:54:08 30/06/2026 |
| 173 | Ulink |
FIL/USDT | $3.67 | $172,467 | 23:00:19 30/06/2026 |
| 174 | Cofinex |
FIL/USDC | $0.7147 | $154,932 | 23:00:15 30/06/2026 |
| 175 | Bitbaby |
FIL/USDC | $0.7157 | $151,785 | 22:57:17 30/06/2026 |
| 176 | BitTap |
FIL/USDT | $0.7138 | $143,946 | 23:00:07 30/06/2026 |
| 177 |  BigONE |
FIL/USDT | $0.7168 | $135,988 | 22:54:07 30/06/2026 |
| 178 |  Kraken |
FIL/USD | $0.7150 | $134,926 | 22:59:54 30/06/2026 |
| 179 | KCEX |
FIL/USDT | $0.7166 | $133,393 | 22:57:10 30/06/2026 |
| 180 |  Coincall |
FIL/USD | $0.7141 | $129,551 | 23:00:15 30/06/2026 |
| 181 | SuperEx |
FIL/BTC | $0.7173 | $127,366 | 22:57:10 30/06/2026 |
| 182 | Binance |
FIL/TRY | $0.7157 | $127,333 | 22:56:54 30/06/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.7081 | $122,949 | 22:59:53 30/06/2026 |
| 184 |  Globe Derivative Exchange |
FIL/USD | $0.7140 | $122,390 | 23:00:16 30/06/2026 |
| 185 | Bitbase |
FIL/USDC | $0.7128 | $115,675 | 22:39:10 30/06/2026 |
| 186 |  AlphaX |
FIL/USDT | $0.7128 | $114,192 | 23:00:16 30/06/2026 |
| 187 | MGBX |
FIL/USDT | $0.7167 | $105,835 | 22:57:10 30/06/2026 |
| 188 |  ApeX Omni |
FIL/USDT | $0.7157 | $102,939 | 23:00:16 30/06/2026 |
| 189 | CoinTR |
FIL/TRY | $0.7115 | $98,547.42 | 23:00:07 30/06/2026 |
| 190 | 4E |
FIL/USDT | $0.7138 | $97,100.81 | 23:00:15 30/06/2026 |
| 191 |  Binance TR |
FIL/TRY | $0.7157 | $80,143.22 | 22:57:10 30/06/2026 |
| 192 |  BtcTurk | Kripto |
FIL/TRY | $0.7144 | $67,655.40 | 22:59:53 30/06/2026 |
| 193 | Bitrue |
FIL/USDT | $0.7167 | $64,985.69 | 22:57:11 30/06/2026 |
| 194 | Cofinex |
FIL/USDT | $0.7163 | $55,229.71 | 23:00:07 30/06/2026 |
| 195 |  CoinEx |
FIL/USDT | $0.7145 | $54,782.89 | 22:59:23 30/06/2026 |
| 196 | Bitcastle |
FIL/USDT | $0.7137 | $53,889.10 | 23:00:11 30/06/2026 |
| 197 | MEXC |
FIL/USDC | $0.7169 | $52,988.62 | 22:57:08 30/06/2026 |
| 198 | Cofinex |
FIL/USDC | $0.7148 | $51,593.10 | 23:00:07 30/06/2026 |
| 199 |  Coinone |
FIL/KRW | $0.7095 | $49,690.72 | 22:57:23 30/06/2026 |
| 200 | LeveX |
FIL/USDC | $0.7138 | $49,152.83 | 23:00:15 30/06/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $0.7147 | $38,043.96 | 22:59:53 30/06/2026 |
| 202 | Binance |
FIL/FDUSD | $0.7170 | $37,853.40 | 22:56:54 30/06/2026 |
| 203 |  Niza.io |
FIL/USD | $0.7120 | $34,428.42 | 22:54:09 30/06/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7147 | $30,554.03 | 23:00:09 30/06/2026 |
| 205 |  Korbit |
FIL/KRW | $0.7063 | $29,999.89 | 22:57:10 30/06/2026 |
| 206 | XBO.com |
FIL/USDC | $0.7137 | $29,416.12 | 23:00:09 30/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7164 | $29,040.56 | 22:55:33 30/06/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.7137 | $26,858.93 | 23:00:15 30/06/2026 |
| 209 |  Lighter |
FIL/USDC | $0.7145 | $25,873.92 | 22:57:15 30/06/2026 |
| 210 | KTX |
FIL/USDT | $0.7158 | $24,842.43 | 23:00:07 30/06/2026 |
| 211 | LBank |
FIL/USDC | $0.7166 | $24,138.79 | 22:57:08 30/06/2026 |
| 212 | Gate |
FIL/USDC | $0.7152 | $23,240.85 | 22:56:54 30/06/2026 |
| 213 | Binance |
FIL/BTC | $0.7168 | $23,013.35 | 22:56:42 30/06/2026 |
| 214 |  Gemini |
FIL/USD | $0.7139 | $21,862.78 | 22:59:53 30/06/2026 |
| 215 | Bybit |
FIL/USDC | $0.7181 | $21,766.19 | 22:54:09 30/06/2026 |
| 216 |  Aster |
FIL/USDT | $0.7137 | $21,627.49 | 22:54:15 30/06/2026 |
| 217 | ASTX |
FIL/USDT | $0.7137 | $21,070.11 | 23:00:16 30/06/2026 |
| 218 | B2Z Exchange |
FIL/USDC | $0.7150 | $19,900.21 | 23:00:10 30/06/2026 |
| 219 | BITmarkets |
FIL/USDC | $0.7147 | $19,898.59 | 23:00:10 30/06/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.7161 | $15,822.87 | 22:57:08 30/06/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.7267 | $15,544.10 | 23:00:12 30/06/2026 |
| 222 | Kraken |
FIL/EUR | $0.7123 | $14,923.24 | 22:59:54 30/06/2026 |
| 223 |  Bit2Me |
FIL/EUR | $0.7125 | $14,868.66 | 22:57:10 30/06/2026 |
| 224 | BYDFi |
FIL/USDC | $0.7167 | $12,222.00 | 22:57:11 30/06/2026 |
| 225 | Bitbase |
FIL/USDC | $0.7177 | $11,907.32 | 22:48:17 30/06/2026 |
| 226 | Coinbase Exchange |
FIL/GBP | $0.7159 | $11,573.28 | 22:56:29 30/06/2026 |
| 227 |  Blynex |
FIL/USDT | $0.7164 | $11,317.42 | 22:57:11 30/06/2026 |
| 228 |  Crypto.com Exchange |
FIL/USD | $0.7160 | $11,153.82 | 22:57:11 30/06/2026 |
| 229 | OKX |
FIL/EUR | $0.7210 | $10,217.06 | 22:56:53 30/06/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.7158 | $9,966.86 | 23:00:10 30/06/2026 |
| 231 | WEEX |
FIL/USDC | $0.7167 | $9,358.33 | 22:57:13 30/06/2026 |
| 232 |  BitMEX |
FIL/USD | $0.7086 | $8,893.90 | 22:57:15 30/06/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7171 | $8,612.08 | 22:57:11 30/06/2026 |
| 234 |  dYdX v4 |
FIL/USD | $0.7229 | $8,254.75 | 23:01:17 30/06/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7195 | $6,920.04 | 22:57:11 30/06/2026 |
| 236 | Kraken |
FIL/GBP | $0.7132 | $6,484.27 | 22:59:54 30/06/2026 |
| 237 |  AEGET |
FIL/USDT | $0.7137 | $5,434.58 | 23:00:15 30/06/2026 |
| 238 |  Ekbit |
FIL/USDT | $0.7138 | $5,100.94 | 23:00:09 30/06/2026 |
| 239 | AEGET |
FIL/USDT | $0.7138 | $5,100.94 | 23:00:08 30/06/2026 |
| 240 |  Bybit EU |
FIL/USDC | $0.7138 | $4,845.64 | 22:54:07 30/06/2026 |
| 241 | Gate |
FIL/ETH | $0.7169 | $4,594.95 | 22:56:24 30/06/2026 |
| 242 |  BitxEX |
FIL/USDT | $0.7127 | $4,517.89 | 23:00:17 30/06/2026 |
| 243 |  TRIV |
FIL/IDR | $0.7168 | $4,341.37 | 23:00:10 30/06/2026 |
| 244 | TRIV |
FIL/USDT | $0.7137 | $4,341.28 | 23:00:10 30/06/2026 |
| 245 | CoinEx |
FIL/USDC | $0.7146 | $3,700.86 | 22:59:53 30/06/2026 |
| 246 | Gate |
FIL/BTC | $0.7144 | $3,672.53 | 22:56:54 30/06/2026 |
| 247 | Coinbase Exchange |
FIL/BTC | $0.7155 | $3,477.50 | 22:56:29 30/06/2026 |
| 248 |  Bitfinex |
FIL/USD | $0.7138 | $3,357.35 | 22:59:23 30/06/2026 |
| 249 |  Bitcoiva |
FIL/INR | $0.7557 | $3,336.50 | 23:00:08 30/06/2026 |
| 250 | Coinbase Exchange |
FIL/EUR | $0.7193 | $3,292.07 | 22:56:59 30/06/2026 |
| 251 | OKX |
FIL/USD | $0.7182 | $3,197.94 | 22:56:24 30/06/2026 |
| 252 | CoinEx |
FIL/BTC | $0.7138 | $2,870.84 | 22:59:53 30/06/2026 |
| 253 |  CoinDCX |
FIL/INR | $0.7795 | $2,679.75 | 22:57:10 30/06/2026 |
| 254 | Bitfinex |
FIL/USDT | $0.7236 | $2,670.49 | 22:57:16 30/06/2026 |
| 255 | Crypto.com Exchange |
FIL/USDT | $0.7043 | $2,489.85 | 22:57:11 30/06/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.7117 | $2,170.47 | 22:59:53 30/06/2026 |
| 257 |  Paradex |
FIL/USD | $0.7043 | $1,936.38 | 20:54:16 26/06/2026 |
| 258 | Upbit |
FIL/BTC | $0.7065 | $1,920.47 | 22:56:53 30/06/2026 |
| 259 | Niza.io |
FIL/GBP | $0.7133 | $1,652.91 | 22:54:09 30/06/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $0.7167 | $1,551.06 | 22:57:10 30/06/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7168 | $1,359.11 | 22:46:00 30/06/2026 |
| 262 | Koinpark |
FIL/INR | $0.7706 | $1,261.00 | 23:00:10 30/06/2026 |
| 263 | Bitcoiva |
FIL/USDT | $0.7168 | $1,225.48 | 23:00:08 30/06/2026 |
| 264 |  Flipster |
FIL/USDT | $0.7175 | $1,223.18 | 23:00:15 30/06/2026 |
| 265 |  Azbit |
FIL/USDT | $0.7187 | $997.01 | 22:57:10 30/06/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.7162 | $966.19 | 22:58:28 30/06/2026 |
| 267 | OKX |
FIL/USDC | $0.7155 | $955.88 | 22:56:53 30/06/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7169 | $922.22 | 22:47:24 30/06/2026 |
| 269 | OKX |
FIL/TRY | $0.7255 | $882.04 | 22:56:53 30/06/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.7157 | $831.97 | 22:24:36 30/06/2026 |
| 271 |  Bitlo |
FIL/TRY | $0.7161 | $800.13 | 22:57:12 30/06/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.7155 | $756.80 | 22:57:11 30/06/2026 |
| 273 |  Indodax |
FIL/IDR | $0.7171 | $754.13 | 22:59:54 30/06/2026 |
| 274 | CoinDCX |
FIL/USDT | $0.7166 | $635.70 | 22:57:10 30/06/2026 |
| 275 | Crypto.com Exchange |
FIL/USD | $0.7146 | $601.84 | 22:51:18 30/06/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.7169 | $535.75 | 22:46:00 30/06/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.7170 | $533.42 | 22:46:12 30/06/2026 |
| 278 |  OKJ |
FIL/JPY | $0.7194 | $492.97 | 22:57:10 30/06/2026 |
| 279 |  NovaDAX |
FIL/BRL | $0.7158 | $481.60 | 23:00:08 30/06/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7171 | $438.60 | 22:46:24 30/06/2026 |
| 281 |  MemeMax |
FIL/USDC | $0.7756 | $357.60 | 23:03:15 30/06/2026 |
| 282 |  Young Platform |
FIL/EUR | $0.7181 | $344.38 | 23:00:10 30/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7170 | $319.09 | 22:47:14 30/06/2026 |
| 284 |  ADEN |
FIL/USDT | $0.7145 | $274.22 | 23:03:53 30/06/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.7150 | $266.87 | 22:27:52 30/06/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7174 | $255.03 | 22:46:24 30/06/2026 |
| 287 |  Binance.US |
FIL/USDT | $0.7177 | $244.76 | 22:59:23 30/06/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7167 | $175.17 | 22:47:38 30/06/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7069 | $111.60 | 20:22:10 30/06/2026 |
| 290 |  Binance TH |
FIL/USDT | $0.7166 | $79.56 | 22:57:09 30/06/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7167 | $76.83 | 22:47:29 30/06/2026 |
| 292 |  WazirX |
FIL/USDT | $0.7053 | $76.50 | 23:00:08 30/06/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.7135 | $52.93 | 21:58:42 30/06/2026 |
| 294 | WazirX |
FIL/INR | $0.7772 | $35.26 | 23:00:08 30/06/2026 |
| 295 |  CEX.IO |
FIL/USD | $0.7177 | $24.96 | 22:57:10 30/06/2026 |
| 296 |  WOO X |
FIL/USDT | $0.7157 | $22.84 | 22:57:07 30/06/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.7189 | $18.10 | 22:57:10 30/06/2026 |
| 298 | CEX.IO |
FIL/USDC | $0.7172 | $18.04 | 22:57:10 30/06/2026 |
| 299 | CEX.IO |
FIL/USDT | $0.7169 | $16.89 | 22:57:10 30/06/2026 |
| 300 | Bitazza |
FIL/THB | $0.7142 | $11.61 | 23:00:11 30/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 30/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,177,860 với tỷ giá $0.7127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.