Filecoin FIL
Xếp hạng #69
21:48:00 10/02/2026
Giá Filecoin (FIL)
$0.9091 0.08%
0.00001338 BTC
23,911 VND
Thấp: $0.8990
Cao: $0.9454
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9084 | $102,923,808 | 21:00:10 10/02/2026 |
| 2 |  KTX |
FIL/USDT | $0.9104 | $100,397,805 | 21:00:15 10/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9085 | $95,138,929 | 20:54:16 10/02/2026 |
| 4 |  CZR Exchange |
FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 |
| 5 |  BingX |
FIL/USDT | $0.9084 | $75,421,214 | 20:57:17 10/02/2026 |
| 6 |  BTDUex |
FIL/USDT | $0.9104 | $75,268,279 | 21:00:12 10/02/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9084 | $71,812,348 | 20:57:15 10/02/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,099,846 | 21:00:15 10/02/2026 |
| 9 |  Hibt |
FIL/USDT | $0.9104 | $62,932,847 | 20:57:26 10/02/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.9094 | $59,605,573 | 21:00:15 10/02/2026 |
| 12 |  Batonex |
FIL/USDT | $0.9104 | $56,386,063 | 21:00:16 10/02/2026 |
| 13 |  OKX |
FIL/USDT | $0.9081 | $51,195,691 | 20:55:59 10/02/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9104 | $47,581,005 | 21:00:17 10/02/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9083 | $47,067,716 | 20:51:17 10/02/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.9094 | $34,581,269 | 21:00:16 10/02/2026 |
| 17 |  CoinW |
FIL/USDT | $0.9094 | $33,027,745 | 20:57:17 10/02/2026 |
| 18 |  Echobit |
FIL/USDT | $0.9094 | $32,457,320 | 21:00:16 10/02/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9074 | $31,956,653 | 20:54:15 10/02/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9104 | $31,265,087 | 20:57:15 10/02/2026 |
| 21 |  BiKing |
FIL/USDT | $0.9104 | $26,946,254 | 21:00:17 10/02/2026 |
| 22 | Binance |
FIL/USDC | $0.9079 | $22,444,309 | 20:54:16 10/02/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9094 | $17,059,901 | 20:57:15 10/02/2026 |
| 24 |  BitMart |
FIL/USDT | $0.9084 | $14,802,822 | 20:57:16 10/02/2026 |
| 25 |  Websea |
FIL/USDT | $0.9094 | $13,697,432 | 21:00:17 10/02/2026 |
| 26 |  EasiCoin |
FIL/USDT | $0.9104 | $12,960,824 | 21:00:16 10/02/2026 |
| 27 |  Coinlocally |
FIL/USDT | $0.9094 | $12,834,873 | 20:57:17 10/02/2026 |
| 28 |  Darkex Exchange |
FIL/USDT | $0.9094 | $12,538,806 | 21:00:16 10/02/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.9124 | $12,451,183 | 21:00:09 10/02/2026 |
| 30 |  YEX |
FIL/USDT | $0.9094 | $12,372,826 | 21:00:16 10/02/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9094 | $12,042,283 | 20:57:16 10/02/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9085 | $10,732,118 | 20:54:16 10/02/2026 |
| 33 | Binance |
FIL/USDT | $0.9093 | $10,481,879 | 20:56:54 10/02/2026 |
| 34 |  B2Z Exchange |
FIL/USD | $0.9109 | $9,914,892 | 21:00:16 10/02/2026 |
| 35 |  BTSE |
FIL/USDT | $0.9084 | $9,906,274 | 20:57:15 10/02/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.9094 | $9,726,792 | 20:54:15 10/02/2026 |
| 37 |  BITmarkets |
FIL/USDT | $0.9104 | $9,602,733 | 21:00:16 10/02/2026 |
| 38 | Coinlocally |
FIL/USDT | $0.9094 | $9,102,080 | 21:00:07 10/02/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $0.9084 | $9,009,005 | 20:57:15 10/02/2026 |
| 40 |  Deepcoin |
FIL/USDT | $0.9084 | $9,000,391 | 20:57:15 10/02/2026 |
| 41 |  NovaEx |
FIL/USDT | $0.9094 | $8,045,381 | 21:00:16 10/02/2026 |
| 42 |  Bitrue |
FIL/USDT | $0.9074 | $8,017,753 | 20:57:17 10/02/2026 |
| 43 |  Bitop |
FIL/USDT | $0.9084 | $7,628,141 | 21:00:16 10/02/2026 |
| 44 |  Bibox |
FIL/USDT | $2.34 | $7,498,219 | 21:00:13 10/02/2026 |
| 45 |  Gate |
FIL/USDT | $0.9085 | $7,477,299 | 20:54:19 10/02/2026 |
| 46 |  OneBullEx |
FIL/USDT | $0.9084 | $7,063,593 | 21:03:33 10/02/2026 |
| 47 |  Ekbit |
FIL/USDT | $0.9104 | $6,882,576 | 21:00:16 10/02/2026 |
| 48 |  ASTX |
FIL/USDT | $0.9104 | $6,881,947 | 21:00:15 10/02/2026 |
| 49 |  Coinflare |
FIL/USDT | $0.9104 | $6,357,011 | 21:00:15 10/02/2026 |
| 50 |  WEEX |
FIL/USDT | $0.9084 | $6,322,386 | 20:57:17 10/02/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9094 | $6,110,929 | 20:57:15 10/02/2026 |
| 52 |  OneEx |
FIL/USDT | $0.9104 | $6,093,031 | 21:00:07 10/02/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.9073 | $5,927,870 | 20:51:15 10/02/2026 |
| 54 |  Ourbit |
FIL/USDT | $0.9094 | $5,871,199 | 20:57:15 10/02/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.9084 | $5,789,019 | 20:57:16 10/02/2026 |
| 56 |  EagleX |
FIL/USDT | $0.9094 | $5,736,434 | 21:00:15 10/02/2026 |
| 57 |  Hotcoin |
FIL/USDT | $0.9107 | $5,641,464 | 20:58:09 10/02/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.9114 | $5,359,837 | 21:00:17 10/02/2026 |
| 59 |  BitbabyExchange |
FIL/USDT | $0.9094 | $5,343,568 | 21:00:16 10/02/2026 |
| 60 |  4E |
FIL/USDT | $0.9104 | $5,186,344 | 21:00:09 10/02/2026 |
| 61 |  BTCC |
FIL/USDT | $0.9094 | $5,175,153 | 20:57:16 10/02/2026 |
| 62 | Darkex Exchange |
FIL/USDT | $0.9104 | $4,944,550 | 21:00:12 10/02/2026 |
| 63 | Echobit |
FIL/USDT | $0.9104 | $4,895,674 | 21:00:11 10/02/2026 |
| 64 | 4E |
FIL/USDT | $0.9094 | $4,590,650 | 21:00:15 10/02/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.9084 | $4,463,789 | 20:57:20 10/02/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.9094 | $4,434,404 | 21:00:15 10/02/2026 |
| 67 |  HTX |
FIL/USDT | $0.9084 | $4,424,255 | 20:57:15 10/02/2026 |
| 68 |  KCEX |
FIL/USDT | $0.9094 | $4,319,325 | 20:57:15 10/02/2026 |
| 69 |  CoinP |
FIL/USDT | $0.9094 | $3,973,044 | 21:00:08 10/02/2026 |
| 70 | CoinW |
FIL/USDT | $0.9114 | $3,857,941 | 20:57:08 10/02/2026 |
| 71 | OKX |
FIL/USD | $0.9080 | $3,793,368 | 20:55:59 10/02/2026 |
| 72 |  Bitget |
FIL/USDT | $0.9084 | $3,782,560 | 20:54:16 10/02/2026 |
| 73 |  Millionero |
FIL/USDT | $0.9102 | $3,769,719 | 21:00:15 10/02/2026 |
| 74 |  Cofinex |
FIL/USDT | $0.9094 | $3,759,554 | 21:00:17 10/02/2026 |
| 75 |  MEXC |
FIL/USDT | $0.9093 | $3,714,455 | 20:54:07 10/02/2026 |
| 76 | WhiteBIT |
FIL/USDT | $0.9103 | $3,710,732 | 20:57:07 10/02/2026 |
| 77 | YEX |
FIL/USD | $0.9100 | $3,622,662 | 21:00:16 10/02/2026 |
| 78 | KTX |
FIL/USDT | $0.9104 | $3,431,702 | 21:00:07 10/02/2026 |
| 79 |  BitGW Exchange |
FIL/USDT | $0.9114 | $3,354,384 | 21:00:15 10/02/2026 |
| 80 |  BlockFin |
FIL/USDT | $0.9114 | $3,345,827 | 21:00:12 10/02/2026 |
| 81 | OKX |
FIL/USDT | $0.9103 | $3,248,777 | 20:56:54 10/02/2026 |
| 82 |  Gems Trade |
FIL/USDT | $0.9114 | $3,243,684 | 21:00:09 10/02/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.9094 | $3,220,861 | 20:57:15 10/02/2026 |
| 84 | BitMart |
FIL/USDT | $0.9104 | $3,138,201 | 20:57:11 10/02/2026 |
| 85 |  Grvt |
FIL/USDT | $0.9074 | $3,038,006 | 21:03:16 10/02/2026 |
| 86 | YUBIT |
FIL/USDT | $0.9094 | $2,895,234 | 20:57:12 10/02/2026 |
| 87 |  XXKK |
FIL/USDT | $0.9104 | $2,864,000 | 21:00:11 10/02/2026 |
| 88 | EagleX |
FIL/USDT | $0.9094 | $2,791,375 | 21:00:08 10/02/2026 |
| 89 | AscendEX |
FIL/USDT | $0.9053 | $2,546,605 | 20:54:08 10/02/2026 |
| 90 |  VOOX Exchange |
FIL/USDT | $0.9094 | $2,538,973 | 20:57:18 10/02/2026 |
| 91 |  AstralX |
FIL/USDT | $0.9104 | $2,493,152 | 21:00:15 10/02/2026 |
| 92 |  UZX |
FIL/USDT | $0.9094 | $2,461,773 | 20:57:07 10/02/2026 |
| 93 | CZR Exchange |
FIL/USDT | $1.06 | $2,433,184 | 08:30:11 05/02/2026 |
| 94 |  CEEX exchange |
FIL/USDT | $0.9094 | $2,292,712 | 21:00:08 10/02/2026 |
| 95 |  ApeX Omni |
FIL/USDT | $0.9094 | $2,214,222 | 21:03:16 10/02/2026 |
| 96 |  DigiFinex |
FIL/USDT | $0.9094 | $2,130,363 | 20:57:16 10/02/2026 |
| 97 |  KuCoin |
FIL/USDT | $0.9087 | $2,096,135 | 20:54:19 10/02/2026 |
| 98 | CoinP |
FIL/USDT | $0.9104 | $2,083,067 | 21:00:15 10/02/2026 |
| 99 |  LBank |
FIL/USDT | $0.9114 | $2,038,089 | 20:57:08 10/02/2026 |
| 100 |  Dmex |
FIL/USD | $0.9094 | $2,019,960 | 21:03:16 10/02/2026 |
| 101 |  BloFin |
FIL/USDT | $0.9114 | $2,007,313 | 21:00:08 10/02/2026 |
| 102 | DigiFinex |
FIL/USDT | $0.9088 | $1,947,731 | 20:54:09 10/02/2026 |
| 103 | BitradeX |
FIL/USDT | $0.9104 | $1,940,213 | 21:00:12 10/02/2026 |
| 104 | Gate |
FIL/USDT | $0.9116 | $1,759,404 | 20:56:55 10/02/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.9094 | $1,642,790 | 20:57:12 10/02/2026 |
| 106 |  ZKE |
FIL/USDT | $0.9094 | $1,642,091 | 21:00:09 10/02/2026 |
| 107 |  MGBX |
FIL/USDT | $0.9074 | $1,573,510 | 21:00:17 10/02/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.9094 | $1,522,332 | 21:00:08 10/02/2026 |
| 109 |  Phemex |
FIL/USDT | $0.9093 | $1,431,312 | 20:54:10 10/02/2026 |
| 110 | OrangeX |
FIL/USDT | $0.9094 | $1,390,002 | 20:57:12 10/02/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.9074 | $1,359,671 | 21:00:15 10/02/2026 |
| 112 | Ju.com |
FIL/USDT | $0.9104 | $1,245,646 | 20:57:10 10/02/2026 |
| 113 | BitbabyExchange |
FIL/USDC | $0.9100 | $1,241,156 | 21:00:16 10/02/2026 |
| 114 | Phemex |
FIL/USDT | $0.9084 | $1,234,825 | 20:57:16 10/02/2026 |
| 115 |  Paribu |
FIL/TRY | $0.9064 | $1,226,883 | 21:02:53 10/02/2026 |
| 116 |  Coinbase International Exchange |
FIL/USDC | $0.9103 | $1,221,781 | 21:00:16 10/02/2026 |
| 117 |  PointPay |
FIL/USDT | $0.9094 | $1,218,466 | 20:57:07 10/02/2026 |
| 118 | Binance |
FIL/USDC | $0.9089 | $1,191,891 | 20:56:54 10/02/2026 |
| 119 | HTX |
FIL/USDT | $0.9100 | $1,188,034 | 20:59:55 10/02/2026 |
| 120 | CRMClick |
FIL/USDT | $0.9103 | $1,187,896 | 21:00:12 10/02/2026 |
| 121 |  BiFinance |
FIL/USDT | $0.9094 | $1,177,470 | 20:57:12 10/02/2026 |
| 122 | Millionero |
FIL/USDT | $0.9114 | $1,138,426 | 21:00:11 10/02/2026 |
| 123 | Cofinex |
FIL/USD | $0.9102 | $1,061,005 | 21:00:17 10/02/2026 |
| 124 | Bitget |
FIL/USD | $0.9094 | $1,060,653 | 20:54:16 10/02/2026 |
| 125 | BTCC |
FIL/USDT | $0.9104 | $1,048,187 | 20:57:12 10/02/2026 |
| 126 | Ekbit |
FIL/USDT | $0.9104 | $1,047,572 | 21:00:07 10/02/2026 |
| 127 |  XT.COM |
FIL/USDT | $0.9104 | $1,046,108 | 20:57:13 10/02/2026 |
| 128 | Ourbit |
FIL/USDT | $0.9104 | $1,043,230 | 20:57:11 10/02/2026 |
| 129 | ASTX |
FIL/USDT | $0.9114 | $1,040,869 | 21:00:12 10/02/2026 |
| 130 |  Tebbit |
FIL/USDT | $0.9104 | $1,039,834 | 21:00:09 10/02/2026 |
| 131 |  Coinbase Exchange |
FIL/USD | $0.9090 | $1,031,635 | 20:57:00 10/02/2026 |
| 132 |  SunX |
FIL/USDT | $0.9114 | $1,021,283 | 21:00:12 10/02/2026 |
| 133 |  Venus |
FIL/vFIL | $0.9102 | $1,008,633 | 21:00:08 10/02/2026 |
| 134 |  AIA Exchange |
FIL/USDT | $0.9114 | $1,002,144 | 21:00:09 10/02/2026 |
| 135 | Tapbit |
FIL/USDT | $0.9094 | $997,659 | 20:57:07 10/02/2026 |
| 136 | Toobit |
FIL/USDT | $0.9094 | $979,955 | 20:57:12 10/02/2026 |
| 137 | Bybit |
FIL/USDT | $0.9093 | $943,740 | 20:54:08 10/02/2026 |
| 138 | Bitunix |
FIL/USDC | $0.9100 | $924,462 | 20:57:15 10/02/2026 |
| 139 | YEX |
FIL/USDT | $0.9094 | $921,507 | 21:00:08 10/02/2026 |
| 140 | MEXC |
FIL/USDC | $0.9079 | $902,400 | 20:54:15 10/02/2026 |
| 141 | B2Z Exchange |
FIL/USD | $0.9090 | $863,968 | 21:00:08 10/02/2026 |
| 142 | KuCoin |
FIL/USDT | $0.9107 | $839,943 | 20:55:54 10/02/2026 |
| 143 | BITmarkets |
FIL/USD | $0.9090 | $831,620 | 21:00:09 10/02/2026 |
| 144 |  BitKan |
FIL/USDT | $0.9104 | $795,762 | 21:00:13 10/02/2026 |
| 145 |  CoinUp.io |
FIL/USDT | $0.9094 | $767,908 | 20:57:16 10/02/2026 |
| 146 | BingX |
FIL/USDT | $0.9094 | $752,710 | 20:57:07 10/02/2026 |
| 147 | Biconomy.com |
FIL/USDT | $0.9094 | $686,155 | 20:57:07 10/02/2026 |
| 148 | Bitunix |
FIL/USDT | $0.9094 | $675,081 | 20:57:08 10/02/2026 |
| 149 |  Bitcastle |
FIL/USDT | $0.9114 | $674,219 | 21:00:19 10/02/2026 |
| 150 |  SunX |
FIL/USDT | $0.9084 | $649,406 | 21:03:17 10/02/2026 |
| 151 | WhiteBIT |
FIL/USDC | $0.9089 | $595,192 | 20:57:07 10/02/2026 |
| 152 |  LeveX |
FIL/USDT | $0.9104 | $527,364 | 21:00:15 10/02/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $0.9094 | $514,181 | 21:00:08 10/02/2026 |
| 154 | Aivora Exchange |
FIL/USDT | $0.9094 | $512,580 | 21:00:11 10/02/2026 |
| 155 | Hibt |
FIL/USDT | $0.9104 | $509,210 | 20:57:11 10/02/2026 |
| 156 |  EdgeX |
FIL/USD | $0.9093 | $497,056 | 21:03:16 10/02/2026 |
| 157 | BYDFi |
FIL/USDT | $0.9104 | $487,513 | 20:57:07 10/02/2026 |
| 158 |  Upbit |
FIL/KRW | $0.9270 | $486,836 | 20:56:54 10/02/2026 |
| 159 | B2Z Exchange |
FIL/USDT | $0.9088 | $472,031 | 21:00:08 10/02/2026 |
| 160 | BTSE |
FIL/USDT | $0.9088 | $471,308 | 20:57:07 10/02/2026 |
| 161 |  Pionex |
FIL/USDT | $0.9099 | $468,521 | 20:57:13 10/02/2026 |
| 162 | MGBX |
FIL/USDT | $0.9104 | $462,062 | 21:00:09 10/02/2026 |
| 163 | BITmarkets |
FIL/USDT | $0.9088 | $454,431 | 21:00:09 10/02/2026 |
| 164 | SuperEx |
FIL/BTC | $0.9124 | $452,950 | 21:00:09 10/02/2026 |
| 165 | TruBit Pro Exchange |
FIL/USDT | $0.9110 | $442,026 | 21:00:11 10/02/2026 |
| 166 | Bitget |
FIL/USDT | $0.9095 | $431,111 | 20:54:13 10/02/2026 |
| 167 |  Picol |
FIL/USDT | $0.9107 | $413,235 | 21:00:08 10/02/2026 |
| 168 | Biconomy.com |
FIL/USDC | $0.9090 | $406,467 | 20:57:07 10/02/2026 |
| 169 | FameEX |
FIL/USDT | $0.9104 | $405,695 | 20:57:07 10/02/2026 |
| 170 |  Hyperliquid |
FIL/USD | $0.9095 | $392,515 | 20:57:26 10/02/2026 |
| 171 | KCEX |
FIL/USDT | $0.9094 | $376,707 | 20:57:07 10/02/2026 |
| 172 |  Bitcoiva |
FIL/USDT | $0.9104 | $364,801 | 21:00:09 10/02/2026 |
| 173 | Pionex |
FIL/USDT | $0.9084 | $348,254 | 20:57:16 10/02/2026 |
| 174 | EasiCoin |
FIL/USDT | $0.9104 | $343,463 | 21:00:08 10/02/2026 |
| 175 |  HyperPay Futures |
FIL/USDT | $0.9074 | $341,590 | 21:03:17 10/02/2026 |
| 176 |  BitTap |
FIL/USDT | $0.9104 | $325,663 | 21:00:17 10/02/2026 |
| 177 | SunX |
FIL/USDT | $0.9094 | $308,789 | 21:00:17 10/02/2026 |
| 178 |  TGEX |
FIL/USDT | $0.9094 | $303,902 | 21:00:15 10/02/2026 |
| 179 |  GroveX |
FIL/USDT | $0.9094 | $302,834 | 21:00:13 10/02/2026 |
| 180 |  Kraken |
FIL/USD | $0.9090 | $297,712 | 20:59:54 10/02/2026 |
| 181 | WhiteBIT |
FIL/EUR | $0.9070 | $273,460 | 20:57:07 10/02/2026 |
| 182 | WhiteBIT |
FIL/TRY | $0.9089 | $267,163 | 20:57:07 10/02/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.9277 | $252,523 | 20:59:53 10/02/2026 |
| 184 | MEXC |
FIL/USDC | $0.9090 | $237,394 | 20:54:07 10/02/2026 |
| 185 |  FMFW.io |
FIL/USD | $0.9114 | $234,110 | 20:57:07 10/02/2026 |
| 186 |  HitBTC |
FIL/USDT | $0.9093 | $233,962 | 20:54:10 10/02/2026 |
| 187 |  Mandala Exchange |
FIL/USDT | $0.9108 | $233,947 | 20:57:10 10/02/2026 |
| 188 |  Gleec BTC |
FIL/USDT | $0.9104 | $233,943 | 21:00:12 10/02/2026 |
| 189 | LBank |
FIL/USDC | $0.9090 | $233,877 | 20:57:08 10/02/2026 |
| 190 |  Bitazza |
FIL/USDT | $0.9064 | $227,051 | 21:00:10 10/02/2026 |
| 191 | WEEX |
FIL/USDT | $0.9104 | $221,939 | 20:57:08 10/02/2026 |
| 192 |  Fastex |
FIL/USDT | $0.9088 | $218,880 | 20:57:07 10/02/2026 |
| 193 | BYDFi |
FIL/USDC | $0.9080 | $216,343 | 21:00:15 10/02/2026 |
| 194 |  Coincall |
FIL/USD | $0.9090 | $199,974 | 21:03:16 10/02/2026 |
| 195 | BlockFin |
FIL/USDT | $0.9094 | $197,789 | 21:00:15 10/02/2026 |
| 196 |  CoinChief |
FIL/USDT | $0.9114 | $189,489 | 21:00:14 10/02/2026 |
| 197 |  CoinEx |
FIL/USDT | $0.9105 | $181,343 | 20:59:53 10/02/2026 |
| 198 | BloFin |
FIL/USDT | $0.9084 | $171,788 | 20:57:16 10/02/2026 |
| 199 | OKX |
FIL/USD | $0.9109 | $159,913 | 20:56:54 10/02/2026 |
| 200 |  Bitvavo |
FIL/EUR | $0.9120 | $151,611 | 20:57:12 10/02/2026 |
| 201 | Binance |
FIL/TRY | $0.9091 | $145,592 | 20:56:54 10/02/2026 |
| 202 |  BigONE |
FIL/USDT | $0.9054 | $139,784 | 20:54:10 10/02/2026 |
| 203 | Bitrue |
FIL/USDT | $0.9104 | $136,219 | 20:57:07 10/02/2026 |
| 204 |  Qmall Exchange |
FIL/USDT | $0.9094 | $134,826 | 20:57:07 10/02/2026 |
| 205 | WEEX |
FIL/USDC | $0.9090 | $132,597 | 20:57:08 10/02/2026 |
| 206 |  Bitfinex |
FIL/USDT | $0.9208 | $129,057 | 20:57:16 10/02/2026 |
| 207 |  Binance TR |
FIL/TRY | $0.9091 | $114,013 | 20:57:09 10/02/2026 |
| 208 | Binance |
FIL/FDUSD | $0.9099 | $108,193 | 20:56:54 10/02/2026 |
| 209 | LeveX |
FIL/USDC | $0.9100 | $102,165 | 21:00:15 10/02/2026 |
| 210 |  BtcTurk | Kripto |
FIL/TRY | $0.9101 | $101,940 | 20:58:53 10/02/2026 |
| 211 |  Lighter |
FIL/USDC | $0.9091 | $99,343.92 | 21:00:15 10/02/2026 |
| 212 | Cofinex |
FIL/USDC | $0.9090 | $98,782.18 | 21:00:17 10/02/2026 |
| 213 |  Paradex |
FIL/USD | $0.9088 | $95,223.97 | 21:03:15 10/02/2026 |
| 214 | BitTap |
FIL/USDT | $0.9104 | $92,240.37 | 21:00:12 10/02/2026 |
| 215 |  BlueBit |
FIL/USDT | $0.9094 | $84,667.25 | 21:00:09 10/02/2026 |
| 216 | Binance |
FIL/BTC | $0.9099 | $78,199.26 | 20:56:54 10/02/2026 |
| 217 |  Niza.io |
FIL/USD | $0.9090 | $76,114.92 | 21:00:09 10/02/2026 |
| 218 |  Globe Derivative Exchange |
FIL/USD | $0.9111 | $71,126.84 | 21:00:17 10/02/2026 |
| 219 |  Delta Exchange |
FIL/USDT | $0.9114 | $68,786.93 | 21:03:17 10/02/2026 |
| 220 | Bitget |
FIL/USDC | $0.9079 | $58,721.55 | 20:54:13 10/02/2026 |
| 221 | Bitcastle |
FIL/USDT | $0.9094 | $58,385.06 | 21:00:10 10/02/2026 |
| 222 | Cofinex |
FIL/USDT | $0.9094 | $53,870.26 | 21:00:11 10/02/2026 |
| 223 | Cofinex |
FIL/USDC | $0.9100 | $50,513.58 | 21:00:11 10/02/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $0.9086 | $50,063.74 | 21:03:17 10/02/2026 |
| 225 |  Bit2Me |
FIL/EUR | $0.9108 | $44,546.38 | 21:00:08 10/02/2026 |
| 226 |  Crypto.com Exchange |
FIL/USD | $0.9101 | $44,108.09 | 20:57:10 10/02/2026 |
| 227 | Kraken |
FIL/EUR | $0.9107 | $43,681.60 | 20:59:54 10/02/2026 |
| 228 |  Coinone |
FIL/KRW | $0.9261 | $40,890.71 | 20:54:53 10/02/2026 |
| 229 |  BitDelta |
FIL/USDT | $0.9104 | $33,786.73 | 21:00:08 10/02/2026 |
| 230 | BtcTurk | Kripto |
FIL/USDT | $0.9134 | $32,411.29 | 20:58:53 10/02/2026 |
| 231 | Bybit |
FIL/USDC | $0.9079 | $32,361.70 | 20:54:08 10/02/2026 |
| 232 | Millionero |
FIL/USDC | $0.9111 | $32,289.46 | 21:00:11 10/02/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $0.9163 | $31,693.05 | 20:57:00 10/02/2026 |
| 234 |  ONUS Pro |
FIL/VNDC | $0.9115 | $30,709.12 | 21:00:16 10/02/2026 |
| 235 | B2Z Exchange |
FIL/USDC | $0.9120 | $30,276.05 | 21:00:08 10/02/2026 |
| 236 | BITmarkets |
FIL/USDC | $0.9120 | $30,276.05 | 21:00:09 10/02/2026 |
| 237 |  Aster |
FIL/USDT | $0.9095 | $27,709.41 | 20:54:15 10/02/2026 |
| 238 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9109 | $27,425.20 | 20:54:48 10/02/2026 |
| 239 | Bibox |
5FIL/USD | $0.9070 | $24,176.99 | 21:00:13 10/02/2026 |
| 240 |  Nivex |
FIL/USDT | $0.9104 | $24,092.03 | 21:00:18 10/02/2026 |
| 241 | Coinbase Exchange |
FIL/EUR | $0.9165 | $22,535.86 | 20:56:29 10/02/2026 |
| 242 | Crypto.com Exchange |
FIL/USD | $0.9067 | $22,086.72 | 20:57:17 10/02/2026 |
| 243 | BYDFi |
FIL/USDC | $0.9110 | $21,465.89 | 20:57:07 10/02/2026 |
| 244 |  Koinpark |
FIL/USDT | $0.9104 | $20,039.21 | 21:00:07 10/02/2026 |
| 245 |  Kanga Exchange |
FIL/USDC | $0.9100 | $19,972.30 | 20:57:11 10/02/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.9148 | $19,904.54 | 20:59:23 10/02/2026 |
| 247 | Gate |
FIL/USDC | $0.9119 | $19,662.19 | 20:56:55 10/02/2026 |
| 248 | Kanga Exchange |
FIL/USDT | $0.9094 | $19,642.47 | 20:57:11 10/02/2026 |
| 249 |  ICRYPEX |
FIL/USDT | $0.9214 | $19,574.75 | 21:00:07 10/02/2026 |
| 250 | Kraken |
FIL/GBP | $0.9125 | $17,399.69 | 20:59:54 10/02/2026 |
| 251 |  Gemini |
FIL/USD | $0.9100 | $17,129.13 | 20:59:54 10/02/2026 |
| 252 | Coinbase Exchange |
FIL/BTC | $0.9155 | $15,496.72 | 20:57:00 10/02/2026 |
| 253 | Bitfinex |
FIL/USD | $0.9130 | $14,682.78 | 20:59:53 10/02/2026 |
| 254 |  dYdX v4 |
FIL/USD | $0.9135 | $13,249.93 | 21:04:20 10/02/2026 |
| 255 | Gate |
FIL/ETH | $0.9116 | $12,715.73 | 20:56:55 10/02/2026 |
| 256 | Gate |
FIL/BTC | $0.9097 | $11,433.81 | 20:56:55 10/02/2026 |
| 257 |  TRIV |
FIL/IDR | $0.9132 | $10,146.02 | 21:00:16 10/02/2026 |
| 258 | TRIV |
FIL/USDT | $0.9104 | $10,145.46 | 21:00:16 10/02/2026 |
| 259 | Crypto.com Exchange |
FIL/USDT | $0.9099 | $9,692.00 | 20:57:10 10/02/2026 |
| 260 |  CoinDCX |
FIL/INR | $0.9814 | $8,670.50 | 20:57:10 10/02/2026 |
| 261 | CoinEx |
FIL/BTC | $0.9103 | $8,414.07 | 20:59:53 10/02/2026 |
| 262 | CoinEx |
FIL/USDC | $0.9108 | $8,322.95 | 20:59:53 10/02/2026 |
| 263 | Deepcoin |
FIL/USDT | $0.9094 | $7,572.49 | 20:57:11 10/02/2026 |
| 264 |  Blynex |
FIL/USDT | $0.9096 | $7,322.58 | 20:51:08 10/02/2026 |
| 265 |  XBO.com |
FIL/USDT | $0.9114 | $6,783.21 | 21:00:11 10/02/2026 |
| 266 | XBO.com |
FIL/USDC | $0.9100 | $6,709.32 | 21:00:11 10/02/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.9104 | $5,541.72 | 20:57:07 10/02/2026 |
| 268 | Kraken |
FIL/XBT | $0.9103 | $5,161.55 | 20:59:24 10/02/2026 |
| 269 | Tebbit |
FIL/USDT | $0.9094 | $4,872.97 | 21:00:16 10/02/2026 |
| 270 | Upbit |
FIL/BTC | $0.9287 | $4,671.97 | 20:56:54 10/02/2026 |
| 271 | Niza.io |
FIL/GBP | $0.9125 | $4,411.92 | 21:00:09 10/02/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.9118 | $3,979.48 | 20:06:52 10/02/2026 |
| 273 |  BitxEX |
FIL/USDT | $0.9094 | $3,907.14 | 21:00:16 10/02/2026 |
| 274 |  BitMEX |
FIL/USD | $0.9086 | $3,138.16 | 20:57:23 10/02/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.9111 | $2,540.27 | 20:54:09 10/02/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.9108 | $2,290.74 | 20:57:10 10/02/2026 |
| 277 |  Bitlo |
FIL/TRY | $0.9082 | $2,253.63 | 21:00:08 10/02/2026 |
| 278 | OKX |
FIL/USDC | $0.9175 | $2,130.04 | 20:56:24 10/02/2026 |
| 279 | Koinpark |
FIL/INR | $0.9766 | $1,883.21 | 21:00:07 10/02/2026 |
| 280 |  Bybit EU |
FIL/USDC | $0.9398 | $1,795.35 | 20:42:10 10/02/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $0.9100 | $1,354.86 | 20:57:07 10/02/2026 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9093 | $1,350.00 | 19:42:22 10/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9100 | $1,268.46 | 19:42:22 10/02/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9119 | $1,224.40 | 20:13:50 10/02/2026 |
| 285 |  Azbit |
FIL/USDT | $0.9093 | $1,161.71 | 20:57:11 10/02/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9124 | $1,042.45 | 20:53:44 10/02/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.9147 | $868.57 | 20:52:14 10/02/2026 |
| 288 | ONUS Pro |
FIL/VNDC | $0.9110 | $780.25 | 21:00:10 10/02/2026 |
| 289 |  Orderly |
FIL/USDC | $0.9210 | $733.33 | 21:03:16 10/02/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $0.9092 | $708.30 | 20:50:04 10/02/2026 |
| 291 |  Flipster |
FIL/USDT | $0.9094 | $630.00 | 21:00:16 10/02/2026 |
| 292 |  BabySwap |
FIL/USDT | $0.9134 | $571.91 | 20:39:28 10/02/2026 |
| 293 |  Indodax |
FIL/IDR | $0.9083 | $569.91 | 21:02:54 10/02/2026 |
| 294 |  Korbit |
FIL/KRW | $0.9248 | $552.51 | 20:54:07 10/02/2026 |
| 295 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9692 | $536.18 | 01:04:38 06/02/2026 |
| 296 |  ApeSwap (BSC) |
FIL/WBNB | $0.9110 | $444.69 | 20:13:56 10/02/2026 |
| 297 |  Young Platform |
FIL/EUR | $0.9072 | $424.69 | 21:00:09 10/02/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9119 | $373.49 | 20:39:28 10/02/2026 |
| 299 |  Bitkub |
FIL/THB | $0.9135 | $302.27 | 20:54:12 10/02/2026 |
| 300 |  NovaDAX |
FIL/BRL | $0.9184 | $244.72 | 20:57:07 10/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 10/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,923,808 với tỷ giá $0.9084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.