Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.65 | $486,481,563 | 23:57:15 26/11/2025 | |
| 2 | FIL/USDT | $1.65 | $180,915,116 | 23:54:16 26/11/2025 | |
| 3 | FIL/USDT | $1.65 | $134,668,966 | 23:54:15 26/11/2025 | |
| 4 | FIL/USDT | $1.65 | $109,469,144 | 23:57:11 26/11/2025 | |
| 5 | FIL/USDT | $1.65 | $108,353,576 | 23:57:16 26/11/2025 | |
| 6 | FIL/USDT | $1.66 | $97,492,471 | 00:00:17 27/11/2025 | |
| 7 | FIL/USDT | $1.66 | $96,502,915 | 23:57:24 26/11/2025 | |
| 8 | FIL/USDT | $1.65 | $95,736,227 | 23:55:50 26/11/2025 | |
| 9 | FIL/USDT | $1.65 | $90,138,718 | 23:57:18 26/11/2025 | |
| 10 | FIL/USDT | $1.66 | $77,255,540 | 23:51:16 26/11/2025 | |
| 11 | FIL/USDT | $1.66 | $71,913,600 | 00:00:16 27/11/2025 | |
| 12 | FIL/USDT | $4.96 | $70,125,879 | 23:57:15 26/11/2025 | |
| 13 | FIL/USDT | $1.66 | $62,501,412 | 23:57:18 26/11/2025 | |
| 14 | FIL/USDT | $1.66 | $61,920,760 | 23:59:24 26/11/2025 | |
| 15 | FIL/USDT | $1.66 | $61,914,021 | 00:00:09 27/11/2025 | |
| 16 | FIL/USDT | $1.66 | $57,531,426 | 23:42:16 26/11/2025 | |
| 17 | FIL/USDT | $1.66 | $55,805,537 | 00:00:20 27/11/2025 | |
| 18 | FIL/USDT | $1.66 | $51,257,380 | 00:00:18 27/11/2025 | |
| 19 | FIL/USDT | $1.66 | $51,097,986 | 00:00:17 27/11/2025 | |
| 20 | FIL/USDT | $1.66 | $51,097,986 | 00:00:17 27/11/2025 | |
| 21 | FIL/USDT | $1.65 | $48,110,863 | 23:57:17 26/11/2025 | |
| 22 | FIL/USDT | $1.65 | $33,367,907 | 23:54:17 26/11/2025 | |
| 23 | FIL/USDT | $1.66 | $32,545,515 | 23:57:15 26/11/2025 | |
| 24 | FIL/USDT | $1.66 | $32,384,122 | 00:00:18 27/11/2025 | |
| 25 | FIL/USDC | $1.65 | $28,045,405 | 23:54:16 26/11/2025 | |
| 26 | FIL/USDT | $1.65 | $26,412,709 | 23:57:16 26/11/2025 | |
| 27 | FIL/USDT | $1.65 | $26,145,443 | 23:57:17 26/11/2025 | |
| 28 | FILECOIN/USDT | $1.65 | $25,483,447 | 23:57:17 26/11/2025 | |
| 29 | FIL/USDT | $1.56 | $25,303,130 | 00:00:18 27/11/2025 | |
| 30 | FIL/USDT | $1.66 | $24,619,419 | 00:00:17 27/11/2025 | |
| 31 | FIL/USDT | $1.66 | $23,640,880 | 00:00:18 27/11/2025 | |
| 32 | FIL/USDT | $1.66 | $23,165,155 | 23:56:42 26/11/2025 | |
| 33 | FIL/USDT | $1.66 | $20,444,343 | 00:00:17 27/11/2025 | |
| 34 | FIL/USDT | $1.66 | $19,687,463 | 00:00:19 27/11/2025 | |
| 35 | FIL/USDT | $1.65 | $19,478,159 | 23:54:17 26/11/2025 | |
| 36 | FIL/USDT | $1.65 | $18,391,786 | 23:57:15 26/11/2025 | |
| 37 | FIL/USDT | $1.66 | $17,827,572 | 00:00:11 27/11/2025 | |
| 38 | FIL/USDT | $1.65 | $15,915,831 | 23:54:16 26/11/2025 | |
| 39 | FIL/USDT | $1.66 | $15,875,673 | 00:00:08 27/11/2025 | |
| 40 | FIL/USDT | $1.66 | $14,607,291 | 23:39:15 26/11/2025 | |
| 41 | FIL/USDT | $1.66 | $14,510,482 | 23:56:54 26/11/2025 | |
| 42 | FIL/USDT | $1.66 | $14,481,195 | 00:00:17 27/11/2025 | |
| 43 | FIL/USDT | $1.66 | $13,294,860 | 00:03:18 27/11/2025 | |
| 44 | FIL/USDT | $1.65 | $13,141,709 | 23:57:17 26/11/2025 | |
| 45 | FIL/USDT | $1.66 | $13,128,585 | 23:57:09 26/11/2025 | |
| 46 | FIL/USDT | $1.65 | $13,008,502 | 23:57:16 26/11/2025 | |
| 47 | FIL/USDT | $1.66 | $12,293,313 | 00:00:17 27/11/2025 | |
| 48 | FIL/USDT | $1.65 | $12,150,640 | 23:57:16 26/11/2025 | |
| 49 | FIL/USDT | $1.66 | $11,639,075 | 00:00:16 27/11/2025 | |
| 50 | FIL/USDT | $1.65 | $11,627,256 | 23:54:16 26/11/2025 | |
| 51 | FIL/USDT | $1.66 | $11,588,557 | 00:03:16 27/11/2025 | |
| 52 | FIL/USDT | $1.66 | $11,464,537 | 23:57:10 26/11/2025 | |
| 53 | FIL/USDT | $1.65 | $11,149,771 | 23:57:17 26/11/2025 | |
| 54 | FIL/USDT | $1.66 | $10,969,923 | 23:57:16 26/11/2025 | |
| 55 | FIL/USDT | $1.65 | $10,569,674 | 23:58:30 26/11/2025 | |
| 56 | FIL/USDT | $1.66 | $10,562,214 | 23:54:18 26/11/2025 | |
| 57 | FIL/USDT | $1.66 | $10,408,682 | 23:42:15 26/11/2025 | |
| 58 | FIL/USD | $1.65 | $10,141,540 | 23:54:51 26/11/2025 | |
| 59 | FIL/USDT | $1.65 | $10,002,827 | 23:57:16 26/11/2025 | |
| 60 | FIL/USDT | $1.65 | $9,971,771 | 23:54:15 26/11/2025 | |
| 61 | FIL/USDT | $1.66 | $9,751,592 | 00:00:17 27/11/2025 | |
| 62 | FIL/USDT | $1.66 | $9,644,078 | 00:00:17 27/11/2025 | |
| 63 | FIL/USDT | $1.65 | $9,607,998 | 23:57:15 26/11/2025 | |
| 64 | FIL/USDT | $1.65 | $9,364,346 | 23:57:21 26/11/2025 | |
| 65 | FIL/USD | $1.66 | $9,228,095 | 00:00:17 27/11/2025 | |
| 66 | FIL/USDT | $1.66 | $9,226,053 | 00:00:16 27/11/2025 | |
| 67 | FIL/USDT | $1.65 | $8,981,235 | 23:57:15 26/11/2025 | |
| 68 | FIL/USDT | $1.66 | $8,820,537 | 00:00:09 27/11/2025 | |
| 69 | FIL/USDT | $1.65 | $8,113,263 | 23:54:19 26/11/2025 | |
| 70 | FIL/USDT | $1.66 | $8,111,280 | 23:57:20 26/11/2025 | |
| 71 | FIL/USDT | $1.66 | $8,077,957 | 00:00:17 27/11/2025 | |
| 72 | FIL/USD | $1.65 | $7,770,650 | 23:55:50 26/11/2025 | |
| 73 | FIL/USDT | $2.34 | $7,501,134 | 00:00:09 27/11/2025 | |
| 74 | FIL/USD | $1.66 | $6,924,883 | 23:56:58 26/11/2025 | |
| 75 | FIL/USDT | $1.65 | $6,666,903 | 23:57:11 26/11/2025 | |
| 76 | FIL/USDT | $1.66 | $6,554,367 | 00:00:17 27/11/2025 | |
| 77 | FIL/USDT | $1.66 | $6,155,737 | 00:00:17 27/11/2025 | |
| 78 | FIL/USDT | $1.65 | $5,675,037 | 23:57:08 26/11/2025 | |
| 79 | FIL/USDT | $1.66 | $5,481,492 | 23:57:10 26/11/2025 | |
| 80 | FIL/USDT | $1.66 | $5,421,702 | 23:42:12 26/11/2025 | |
| 81 | FIL/USDT | $1.65 | $5,312,881 | 23:54:07 26/11/2025 | |
| 82 | FIL/USDT | $1.66 | $5,219,053 | 00:00:18 27/11/2025 | |
| 83 | FIL/KRW | $1.69 | $5,117,925 | 23:56:53 26/11/2025 | |
| 84 | FIL/USDT | $1.66 | $5,024,890 | 23:51:09 26/11/2025 | |
| 85 | FIL/USDT | $1.66 | $4,778,409 | 23:57:08 26/11/2025 | |
| 86 | FIL/USDT | $1.65 | $4,449,458 | 23:57:11 26/11/2025 | |
| 87 | FIL/USDT | $1.65 | $4,294,041 | 23:57:19 26/11/2025 | |
| 88 | FIL/USDT | $1.66 | $4,232,779 | 23:57:08 26/11/2025 | |
| 89 | FIL/USDT | $1.65 | $4,223,517 | 23:57:17 26/11/2025 | |
| 90 | FIL/USDT | $1.66 | $4,071,612 | 00:03:17 27/11/2025 | |
| 91 | FIL/USDT | $1.66 | $4,046,078 | 00:00:08 27/11/2025 | |
| 92 | FIL/USDT | $1.66 | $4,043,859 | 23:54:08 26/11/2025 | |
| 93 | FIL/USDT | $1.66 | $4,020,407 | 00:00:12 27/11/2025 | |
| 94 | FIL/USDT | $1.66 | $4,019,286 | 23:54:07 26/11/2025 | |
| 95 | FIL/USDT | $1.66 | $3,942,616 | 00:00:16 27/11/2025 | |
| 96 | FIL/USDT | $1.66 | $3,863,223 | 23:57:17 26/11/2025 | |
| 97 | FIL/USDT | $1.66 | $3,788,313 | 00:00:08 27/11/2025 | |
| 98 | FIL/TRY | $1.65 | $3,784,176 | 23:59:23 26/11/2025 | |
| 99 | FIL/USDT | $1.66 | $3,659,965 | 23:56:53 26/11/2025 | |
| 100 | FIL/USDT | $1.66 | $3,555,707 | 00:00:11 27/11/2025 | |
| 101 | FIL/USDT | $1.66 | $3,542,727 | 00:00:09 27/11/2025 | |
| 102 | FIL/USDC | $1.66 | $3,115,124 | 23:56:54 26/11/2025 | |
| 103 | FIL/USDC | $1.66 | $2,934,123 | 00:00:17 27/11/2025 | |
| 104 | FIL/USD | $1.66 | $2,879,173 | 00:03:15 27/11/2025 | |
| 105 | FIL/USDC | $1.56 | $2,708,014 | 00:00:18 27/11/2025 | |
| 106 | FIL/USDT | $1.65 | $2,680,576 | 23:54:08 26/11/2025 | |
| 107 | FIL/USDC | $1.66 | $2,647,948 | 00:03:16 27/11/2025 | |
| 108 | FIL/USD | $1.66 | $2,639,202 | 00:00:12 27/11/2025 | |
| 109 | FIL/USDT | $1.66 | $2,627,963 | 00:00:19 27/11/2025 | |
| 110 | FIL/USDT | $1.65 | $2,621,421 | 23:54:08 26/11/2025 | |
| 111 | FIL/USDT | $1.66 | $2,612,303 | 23:56:24 26/11/2025 | |
| 112 | FIL/USD | $1.66 | $2,543,446 | 00:00:09 27/11/2025 | |
| 113 | FIL/USD | $1.65 | $2,524,598 | 23:54:17 26/11/2025 | |
| 114 | FIL/USDT | $1.66 | $2,444,137 | 23:57:12 26/11/2025 | |
| 115 | FIL/USDT | $1.66 | $2,411,438 | 00:00:10 27/11/2025 | |
| 116 | FIL/KRW | $1.69 | $2,389,514 | 23:56:23 26/11/2025 | |
| 117 | FIL/USDT | $1.66 | $2,332,983 | 23:57:07 26/11/2025 | |
| 118 | FIL/USDT | $1.66 | $2,303,886 | 23:57:08 26/11/2025 | |
| 119 | FIL/USDT | $1.66 | $2,301,785 | 23:57:08 26/11/2025 | |
| 120 | FIL/USDT | $1.65 | $2,274,032 | 23:57:11 26/11/2025 | |
| 121 | FIL/USDT | $1.66 | $2,101,736 | 23:57:19 26/11/2025 | |
| 122 | FIL/USDT | $1.66 | $2,070,891 | 23:57:08 26/11/2025 | |
| 123 | FIL/USDT | $1.66 | $2,069,458 | 23:57:09 26/11/2025 | |
| 124 | FIL/USDT | $1.66 | $2,019,344 | 00:00:07 27/11/2025 | |
| 125 | FIL/USDT | $1.66 | $2,009,977 | 23:57:12 26/11/2025 | |
| 126 | FIL/USDT | $1.66 | $2,006,620 | 23:57:11 26/11/2025 | |
| 127 | FIL/USDT | $1.65 | $1,976,859 | 23:57:16 26/11/2025 | |
| 128 | FIL/USDT | $1.66 | $1,957,745 | 23:57:07 26/11/2025 | |
| 129 | FIL/USDT | $1.66 | $1,895,629 | 23:59:24 26/11/2025 | |
| 130 | FIL/USDT | $1.65 | $1,806,528 | 23:45:16 26/11/2025 | |
| 131 | FIL/USDT | $1.66 | $1,720,016 | 23:57:09 26/11/2025 | |
| 132 | FIL/USDT | $1.66 | $1,699,384 | 00:00:07 27/11/2025 | |
| 133 | FIL/USDT | $1.66 | $1,550,156 | 00:00:09 27/11/2025 | |
| 134 | FIL/USDC | $1.66 | $1,536,196 | 00:00:17 27/11/2025 | |
| 135 | FIL/USDT | $1.66 | $1,475,638 | 23:57:11 26/11/2025 | |
| 136 | FIL/USDT | $1.65 | $1,434,177 | 23:54:07 26/11/2025 | |
| 137 | FIL/USDT | $1.66 | $1,362,695 | 00:00:12 27/11/2025 | |
| 138 | FIL/USD | $1.66 | $1,286,623 | 00:00:11 27/11/2025 | |
| 139 | FIL/USDT | $1.66 | $1,286,344 | 00:00:09 27/11/2025 | |
| 140 | FIL/USDT | $1.66 | $1,286,237 | 00:00:09 27/11/2025 | |
| 141 | FIL/USDT | $1.66 | $1,286,229 | 23:57:09 26/11/2025 | |
| 142 | FIL/USDT | $1.66 | $1,281,821 | 00:00:12 27/11/2025 | |
| 143 | FIL/USDT | $1.65 | $1,279,769 | 23:54:09 26/11/2025 | |
| 144 | FIL/vFIL | $1.66 | $1,252,663 | 23:57:07 26/11/2025 | |
| 145 | FIL/USDT | $1.66 | $1,206,218 | 23:42:09 26/11/2025 | |
| 146 | FIL/USDT | $1.66 | $1,189,742 | 23:57:08 26/11/2025 | |
| 147 | FIL/USDT | $1.66 | $1,157,791 | 23:57:09 26/11/2025 | |
| 148 | FIL/USDT | $1.66 | $1,125,549 | 23:57:07 26/11/2025 | |
| 149 | FIL/USDT | $1.66 | $1,118,332 | 00:03:16 27/11/2025 | |
| 150 | FIL/USDT | $1.66 | $1,081,251 | 00:00:09 27/11/2025 | |
| 151 | FIL/USDT | $1.66 | $1,081,250 | 00:00:12 27/11/2025 | |
| 152 | FIL/USDT | $1.66 | $1,070,684 | 00:00:08 27/11/2025 | |
| 153 | FIL/TRY | $1.66 | $1,062,457 | 23:59:53 26/11/2025 | |
| 154 | FIL/USDT | $1.66 | $1,060,547 | 00:00:09 27/11/2025 | |
| 155 | FIL/USDC | $1.65 | $1,055,486 | 23:54:07 26/11/2025 | |
| 156 | FIL/USD | $1.65 | $1,005,462 | 23:57:15 26/11/2025 | |
| 157 | FIL/USD | $1.66 | $991,778 | 23:59:24 26/11/2025 | |
| 158 | FIL/USDT | $1.66 | $991,012 | 00:00:08 27/11/2025 | |
| 159 | FIL/USDT | $1.65 | $990,552 | 23:57:12 26/11/2025 | |
| 160 | FIL/USDT | $1.66 | $966,479 | 23:57:10 26/11/2025 | |
| 161 | FIL/USDT | $1.66 | $965,248 | 23:57:15 26/11/2025 | |
| 162 | FIL/USDT | $1.66 | $964,504 | 23:57:07 26/11/2025 | |
| 163 | FIL/USDT | $1.66 | $937,561 | 00:00:16 27/11/2025 | |
| 164 | FIL/USDC | $1.66 | $914,225 | 23:51:09 26/11/2025 | |
| 165 | FIL/USDC | $1.65 | $881,674 | 23:56:54 26/11/2025 | |
| 166 | FIL/USD | $1.66 | $875,633 | 00:03:16 27/11/2025 | |
| 167 | FIL/USDT | $1.66 | $853,935 | 00:00:16 27/11/2025 | |
| 168 | FIL/USDT | $1.66 | $850,329 | 00:00:09 27/11/2025 | |
| 169 | FIL/USDC | $1.66 | $825,390 | 23:57:11 26/11/2025 | |
| 170 | FIL/USDT | $1.66 | $824,057 | 00:00:24 27/11/2025 | |
| 171 | FIL/USDT | $1.66 | $797,525 | 23:57:07 26/11/2025 | |
| 172 | FIL/USDT | $1.65 | $792,872 | 23:57:11 26/11/2025 | |
| 173 | FIL/USDT | $1.66 | $717,556 | 00:00:11 27/11/2025 | |
| 174 | FIL/USDC | $1.65 | $707,482 | 23:54:17 26/11/2025 | |
| 175 | FIL/USDC | $1.66 | $703,780 | 23:57:08 26/11/2025 | |
| 176 | FIL/USDT | $1.65 | $692,326 | 23:57:16 26/11/2025 | |
| 177 | FIL/USDT | $1.66 | $688,196 | 23:57:07 26/11/2025 | |
| 178 | FIL/TRY | $1.66 | $636,328 | 23:56:54 26/11/2025 | |
| 179 | FIL/USDT | $1.66 | $630,476 | 00:00:07 27/11/2025 | |
| 180 | FIL/USDT | $1.66 | $619,558 | 00:00:18 27/11/2025 | |
| 181 | FIL/USDT | $1.66 | $572,816 | 00:00:17 27/11/2025 | |
| 182 | FIL/USDT | $1.65 | $569,639 | 23:57:15 26/11/2025 | |
| 183 | FIL/USDT | $1.66 | $554,360 | 00:00:20 27/11/2025 | |
| 184 | FIL/BTC | $1.66 | $550,447 | 23:57:10 26/11/2025 | |
| 185 | FIL/USDT | $1.65 | $510,651 | 00:00:58 27/11/2025 | |
| 186 | FIL/USDC | $1.66 | $503,123 | 23:57:08 26/11/2025 | |
| 187 | FIL/USDC | $1.65 | $500,899 | 00:00:16 27/11/2025 | |
| 188 | FIL/TRY | $1.66 | $451,606 | 23:57:11 26/11/2025 | |
| 189 | FIL/USD | $1.66 | $446,086 | 23:56:23 26/11/2025 | |
| 190 | FIL/USD | $1.66 | $425,381 | 00:00:16 27/11/2025 | |
| 191 | FIL/USD | $1.66 | $383,659 | 00:03:16 27/11/2025 | |
| 192 | FIL/USDT | $1.66 | $363,324 | 23:54:07 26/11/2025 | |
| 193 | FIL/USDT | $1.66 | $360,927 | 23:54:08 26/11/2025 | |
| 194 | FIL/TRY | $1.65 | $346,981 | 23:57:11 26/11/2025 | |
| 195 | FIL/USDT | $1.65 | $306,291 | 23:54:07 26/11/2025 | |
| 196 | FIL/USDT | $1.66 | $276,381 | 23:57:08 26/11/2025 | |
| 197 | FIL/EUR | $1.66 | $270,172 | 23:57:12 26/11/2025 | |
| 198 | FIL/USDT | $1.66 | $264,098 | 23:59:53 26/11/2025 | |
| 199 | FIL/USDT | $1.65 | $256,967 | 00:00:04 27/11/2025 | |
| 200 | FIL/USD | $1.66 | $248,526 | 23:54:08 26/11/2025 | |
| 201 | FIL/BTC | $1.66 | $247,392 | 23:56:42 26/11/2025 | |
| 202 | FIL/USDT | $1.65 | $239,814 | 00:00:12 27/11/2025 | |
| 203 | FIL/FDUSD | $1.65 | $238,314 | 23:56:54 26/11/2025 | |
| 204 | FIL/USDT | $1.65 | $234,780 | 23:54:07 26/11/2025 | |
| 205 | FIL/USD | $1.66 | $184,607 | 23:57:17 26/11/2025 | |
| 206 | FIL/USDC | $1.66 | $181,675 | 00:00:16 27/11/2025 | |
| 207 | FIL/WBNB | $1.65 | $178,350 | 23:56:45 26/11/2025 | |
| 208 | FIL/USDC | $1.66 | $177,747 | 23:54:08 26/11/2025 | |
| 209 | FIL/USD | $1.66 | $175,142 | 00:03:16 27/11/2025 | |
| 210 | FIL/USDT | $1.65 | $173,121 | 23:57:11 26/11/2025 | |
| 211 | FIL/USDT | $1.65 | $159,684 | 23:57:08 26/11/2025 | |
| 212 | FIL/ETH | $1.66 | $159,164 | 23:57:10 26/11/2025 | |
| 213 | FIL/USDT | $1.66 | $112,077 | 00:00:16 27/11/2025 | |
| 214 | FIL/USDT | $1.65 | $111,767 | 23:57:21 26/11/2025 | |
| 215 | FIL/KRW | $1.69 | $106,756 | 23:55:23 26/11/2025 | |
| 216 | FIL/USDT | $1.65 | $105,798 | 23:54:15 26/11/2025 | |
| 217 | FIL/USDC | $1.66 | $93,214.93 | 00:00:09 27/11/2025 | |
| 218 | FIL/USDC | $1.66 | $93,214.78 | 00:00:12 27/11/2025 | |
| 219 | FIL/USDT | $1.66 | $86,248.30 | 00:00:10 27/11/2025 | |
| 220 | FIL/USDT | $1.66 | $78,634.65 | 00:00:09 27/11/2025 | |
| 221 | 5FIL/USD | $2.79 | $75,674.02 | 00:00:09 27/11/2025 | |
| 222 | FIL/USDT | $1.66 | $75,270.32 | 23:57:15 26/11/2025 | |
| 223 | FIL/EUR | $1.66 | $75,024.82 | 23:57:10 26/11/2025 | |
| 224 | FIL/EUR | $1.66 | $70,221.11 | 23:59:54 26/11/2025 | |
| 225 | FIL/USD | $1.66 | $60,874.54 | 23:57:07 26/11/2025 | |
| 226 | FIL/USDC | $1.66 | $59,453.44 | 00:00:10 27/11/2025 | |
| 227 | FIL/USDC | $1.66 | $57,285.77 | 00:00:07 27/11/2025 | |
| 228 | FIL/USDT | $1.66 | $55,281.93 | 00:00:17 27/11/2025 | |
| 229 | FIL/USDT | $1.66 | $51,459.32 | 23:57:15 26/11/2025 | |
| 230 | FIL/ETH | $1.66 | $51,107.70 | 23:56:54 26/11/2025 | |
| 231 | FIL/BTC | $1.66 | $50,689.09 | 23:56:54 26/11/2025 | |
| 232 | FIL/USDC | $1.68 | $49,383.34 | 23:56:23 26/11/2025 | |
| 233 | FIL/USD | $1.65 | $46,931.97 | 23:57:15 26/11/2025 | |
| 234 | FIL/USDT | $1.66 | $44,974.65 | 23:57:07 26/11/2025 | |
| 235 | FIL/USDT | $1.66 | $44,678.25 | 00:00:09 27/11/2025 | |
| 236 | FIL/EUR | $1.65 | $44,576.24 | 23:57:11 26/11/2025 | |
| 237 | FIL/VNDC | $1.65 | $39,130.35 | 23:54:16 26/11/2025 | |
| 238 | FIL/USDT | $1.67 | $38,401.05 | 00:00:11 27/11/2025 | |
| 239 | FIL/ETH | $1.66 | $34,017.91 | 23:56:54 26/11/2025 | |
| 240 | FIL/USDT | $1.65 | $33,150.34 | 00:00:18 27/11/2025 | |
| 241 | FIL/USDT | $1.66 | $32,423.42 | 23:59:53 26/11/2025 | |
| 242 | FIL/USD | $1.63 | $29,758.03 | 23:59:53 26/11/2025 | |
| 243 | FIL/USDT | $1.66 | $26,887.97 | 00:00:18 27/11/2025 | |
| 244 | FIL/KRW | $1.69 | $26,403.22 | 23:54:08 26/11/2025 | |
| 245 | FIL/USDT | $1.66 | $23,839.21 | 00:03:17 27/11/2025 | |
| 246 | FIL/USD | $1.66 | $23,336.47 | 23:59:54 26/11/2025 | |
| 247 | FIL/GBP | $1.66 | $22,559.53 | 23:59:54 26/11/2025 | |
| 248 | FIL/GBP | $1.65 | $22,551.13 | 23:56:58 26/11/2025 | |
| 249 | FIL/USDT | $1.66 | $20,878.16 | 00:00:13 27/11/2025 | |
| 250 | FIL/IDR | $1.66 | $20,877.44 | 00:00:13 27/11/2025 | |
| 251 | FIL/WBNB | $1.66 | $20,435.03 | 23:56:43 26/11/2025 | |
| 252 | FIL/USDT | $1.66 | $19,517.60 | 23:54:07 26/11/2025 | |
| 253 | FIL/USDC | $1.65 | $19,309.43 | 23:54:07 26/11/2025 | |
| 254 | FIL/USDC | $1.66 | $19,120.15 | 23:33:11 26/11/2025 | |
| 255 | FIL/USDT | $1.66 | $18,651.99 | 23:57:09 26/11/2025 | |
| 256 | FIL/USDT | $1.66 | $18,447.50 | 23:57:07 26/11/2025 | |
| 257 | FIL/BTC | $1.70 | $17,928.99 | 23:56:23 26/11/2025 | |
| 258 | FIL/EUR | $1.65 | $12,837.15 | 23:56:58 26/11/2025 | |
| 259 | FIL/USD | $1.66 | $12,782.50 | 00:00:17 27/11/2025 | |
| 260 | FIL/USDC | $1.65 | $12,488.60 | 23:54:07 26/11/2025 | |
| 261 | FIL/BTC | $1.65 | $12,411.85 | 23:56:29 26/11/2025 | |
| 262 | FIL/USDT | $1.65 | $12,348.84 | 23:54:07 26/11/2025 | |
| 263 | FIL/USD | $1.66 | $11,506.17 | 23:57:23 26/11/2025 | |
| 264 | FIL/USD | $1.66 | $10,547.80 | 00:04:19 27/11/2025 | |
| 265 | FIL/USDT | $1.66 | $9,706.90 | 00:00:08 27/11/2025 | |
| 266 | FIL/USD | $1.66 | $8,456.35 | 23:54:08 26/11/2025 | |
| 267 | FIL/INR | $1.75 | $8,246.28 | 23:57:07 26/11/2025 | |
| 268 | FIL/BTC | $1.65 | $8,145.54 | 23:54:07 26/11/2025 | |
| 269 | FIL/USDC | $1.66 | $7,956.09 | 23:57:11 26/11/2025 | |
| 270 | FIL/CAD | $1.64 | $7,718.38 | 00:00:08 27/11/2025 | |
| 271 | FIL/IDR | $1.65 | $7,111.61 | 23:59:53 26/11/2025 | |
| 272 | FIL/WBNB | $1.66 | $6,275.09 | 23:34:00 26/11/2025 | |
| 273 | FIL/GBP | $1.66 | $5,946.96 | 23:54:08 26/11/2025 | |
| 274 | FIL/THB | $1.74 | $5,715.37 | 23:57:11 26/11/2025 | |
| 275 | FIL/ETH | $1.64 | $5,109.84 | 23:59:54 26/11/2025 | |
| 276 | FIL/WBNB | $1.66 | $4,234.99 | 23:54:13 26/11/2025 | |
| 277 | FIL/INR | $1.72 | $4,183.08 | 00:00:09 27/11/2025 | |
| 278 | FIL/BTC | $1.66 | $3,932.69 | 23:59:24 26/11/2025 | |
| 279 | FIL/BTC | $1.65 | $3,858.36 | 23:54:07 26/11/2025 | |
| 280 | FIL/ETH | $1.64 | $3,489.66 | 23:54:07 26/11/2025 | |
| 281 | FIL/USDC | $1.66 | $3,273.02 | 23:59:53 26/11/2025 | |
| 282 | FIL/WBNB | $1.66 | $3,244.85 | 23:36:31 26/11/2025 | |
| 283 | FIL/XBT | $1.66 | $2,774.86 | 23:59:54 26/11/2025 | |
| 284 | FIL/JPY | $1.65 | $2,595.85 | 23:57:08 26/11/2025 | |
| 285 | FIL/USDC | $1.64 | $2,461.23 | 00:03:16 27/11/2025 | |
| 286 | FIL/USDT | $1.66 | $2,292.06 | 23:54:08 26/11/2025 | |
| 287 | FIL/USDT | $1.66 | $2,269.60 | 23:36:53 26/11/2025 | |
| 288 | FIL/TRY | $1.66 | $2,224.54 | 23:57:12 26/11/2025 | |
| 289 | FIL/USDT | $1.59 | $2,117.95 | 23:56:23 26/11/2025 | |
| 290 | FIL/USDT | $1.66 | $1,931.44 | 23:36:29 26/11/2025 | |
| 291 | FIL/FIST | $1.65 | $1,915.07 | 23:36:29 26/11/2025 | |
| 292 | FIL/USDT | $1.66 | $1,639.55 | 23:42:34 26/11/2025 | |
| 293 | FIL/USDT | $1.66 | $1,572.00 | 23:59:53 26/11/2025 | |
| 294 | FIL/USDT | $1.66 | $1,384.29 | 23:57:07 26/11/2025 | |
| 295 | FIL/BTC | $1.70 | $1,170.10 | 00:00:12 27/11/2025 | |
| 296 | FIL/USDT | $1.66 | $1,111.15 | 23:55:41 26/11/2025 | |
| 297 | FIL/USDT | $1.65 | $1,044.14 | 23:54:08 26/11/2025 | |
| 298 | FIL/USDT | $1.67 | $806.44 | 00:00:12 27/11/2025 | |
| 299 | FIL/BAKE | $1.66 | $691.45 | 21:41:36 26/11/2025 | |
| 300 | FIL/BUSD | $1.66 | $569.27 | 23:36:57 26/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 26/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,481,563 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.