Filecoin FIL
Xếp hạng #63
12:43:00 09/01/2026
Giá Filecoin (FIL)
$1.52 -0.55%
0.00001668 BTC
40,536 VND
Thấp: $1.46
Cao: $1.53
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.51 | $148,284,984 | 11:54:16 09/01/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.51 | $111,279,035 | 11:48:15 09/01/2026 |
| 3 |  Hibt |
FIL/USDT | $1.51 | $94,259,726 | 11:57:25 09/01/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.51 | $88,625,550 | 11:57:16 09/01/2026 |
| 5 |  Batonex |
FIL/USDT | $1.51 | $85,234,984 | 12:00:16 09/01/2026 |
| 6 |  FameEX |
FIL/USDT | $1.51 | $74,379,625 | 11:57:17 09/01/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,070,817 | 11:57:15 09/01/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.51 | $61,929,266 | 12:00:15 09/01/2026 |
| 9 |  OKX |
FIL/USDT | $1.51 | $59,357,193 | 11:55:48 09/01/2026 |
| 10 |  Zedxion Exchange |
FIL/USDT | $1.51 | $49,927,084 | 12:00:16 09/01/2026 |
| 11 |  CZR Exchange |
FIL/USDT | $1.51 | $49,927,040 | 12:00:16 09/01/2026 |
| 12 |  CoinW |
FIL/USDT | $1.51 | $49,306,362 | 11:57:16 09/01/2026 |
| 13 |  BVOX |
FIL/USDT | $1.51 | $48,316,872 | 11:57:15 09/01/2026 |
| 14 |  BiKing |
FIL/USDT | $1.51 | $44,272,264 | 12:00:18 09/01/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.51 | $42,982,917 | 12:00:17 09/01/2026 |
| 16 |  Tapbit |
FIL/USDT | $1.51 | $33,435,591 | 11:57:15 09/01/2026 |
| 17 |  Echobit |
FIL/USDT | $1.51 | $27,099,746 | 12:00:16 09/01/2026 |
| 18 |  WhiteBIT |
FIL/USDT | $1.51 | $26,281,102 | 11:57:15 09/01/2026 |
| 19 |  Websea |
FIL/USDT | $1.51 | $21,876,216 | 12:00:17 09/01/2026 |
| 20 |  Bybit |
FIL/USDT | $1.51 | $21,336,543 | 11:54:16 09/01/2026 |
| 21 |  EasiCoin |
FIL/USDT | $1.51 | $21,063,231 | 12:00:16 09/01/2026 |
| 22 |  BitMart |
FIL/USDT | $1.51 | $19,249,270 | 11:57:15 09/01/2026 |
| 23 |  Coinlocally |
FIL/USDT | $1.51 | $19,123,152 | 12:00:16 09/01/2026 |
| 24 |  Darkex Exchange |
FIL/USDT | $1.51 | $18,611,455 | 12:00:17 09/01/2026 |
| 25 |  YUBIT |
FIL/USDT | $1.51 | $18,534,312 | 11:57:15 09/01/2026 |
| 26 |  YEX |
FIL/USDT | $1.51 | $17,900,055 | 11:51:16 09/01/2026 |
| 27 |  EagleX |
FIL/USDT | $1.51 | $17,324,370 | 12:00:15 09/01/2026 |
| 28 | Binance |
FIL/USDC | $1.51 | $17,016,021 | 11:54:16 09/01/2026 |
| 29 |  HTX |
FIL/USDT | $1.51 | $15,818,064 | 11:59:25 09/01/2026 |
| 30 |  CRMClick |
FIL/USDT | $1.51 | $15,817,371 | 11:57:10 09/01/2026 |
| 31 |  Deepcoin |
FIL/USDT | $1.51 | $15,573,057 | 11:57:16 09/01/2026 |
| 32 |  Gate |
FIL/USDT | $1.51 | $15,408,159 | 11:54:19 09/01/2026 |
| 33 |  SuperEx |
FIL/USDT | $1.52 | $14,908,584 | 12:00:13 09/01/2026 |
| 34 |  Toobit |
FIL/USDT | $1.51 | $14,472,529 | 11:57:16 09/01/2026 |
| 35 |  Bitrue |
FIL/USDT | $1.51 | $13,681,965 | 11:57:16 09/01/2026 |
| 36 | Binance |
FIL/USDT | $1.51 | $13,294,156 | 11:56:54 09/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.51 | $12,946,833 | 11:45:15 09/01/2026 |
| 38 |  NovaEx |
FIL/USDT | $1.51 | $12,433,906 | 12:00:16 09/01/2026 |
| 39 | WhiteBIT |
FIL/USDT | $1.51 | $11,900,490 | 11:57:07 09/01/2026 |
| 40 |  Bitop |
FIL/USDT | $1.51 | $11,874,378 | 12:00:16 09/01/2026 |
| 41 |  OneBullEx |
FIL/USDT | $1.52 | $10,969,015 | 12:03:23 09/01/2026 |
| 42 |  WEEX |
FIL/USDT | $1.51 | $10,866,682 | 11:57:16 09/01/2026 |
| 43 |  OneEx |
FIL/USDT | $1.51 | $10,844,851 | 12:00:10 09/01/2026 |
| 44 |  AscendEX |
FIL/USDT | $1.51 | $10,513,769 | 11:54:15 09/01/2026 |
| 45 |  Coinflare |
FIL/USDT | $1.51 | $10,456,611 | 12:00:15 09/01/2026 |
| 46 | Coinlocally |
FIL/USDT | $1.51 | $10,000,641 | 12:00:11 09/01/2026 |
| 47 |  BitradeX |
FIL/USDT | $1.51 | $9,871,828 | 11:51:15 09/01/2026 |
| 48 |  Hotcoin |
FIL/USDT | $1.51 | $9,417,460 | 11:57:18 09/01/2026 |
| 49 |  Bitunix |
FIL/USDT | $1.51 | $9,216,074 | 11:57:15 09/01/2026 |
| 50 |  Ourbit |
FIL/USDT | $1.51 | $9,065,689 | 11:57:15 09/01/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $1.51 | $8,168,481 | 12:00:17 09/01/2026 |
| 52 |  BitbabyExchange |
FIL/USDT | $1.51 | $8,165,495 | 12:00:16 09/01/2026 |
| 53 |  Ekbit |
FIL/USDT | $1.51 | $8,020,216 | 12:00:17 09/01/2026 |
| 54 |  KuCoin |
FIL/USDT | $1.51 | $8,018,355 | 11:54:19 09/01/2026 |
| 55 |  Bibox |
FIL/USDT | $2.34 | $7,494,114 | 12:00:11 09/01/2026 |
| 56 | Hotcoin |
FIL/USDT | $1.51 | $7,460,715 | 11:58:19 09/01/2026 |
| 57 |  Gems Trade |
FIL/USDT | $1.52 | $7,269,264 | 11:51:16 09/01/2026 |
| 58 | OKX |
FIL/USDT | $1.51 | $7,268,788 | 11:56:53 09/01/2026 |
| 59 |  ApeX Omni |
FIL/USDT | $1.51 | $7,196,457 | 12:03:16 09/01/2026 |
| 60 |  Bitget |
FIL/USDT | $1.51 | $6,851,049 | 11:54:16 09/01/2026 |
| 61 |  Cofinex |
FIL/USDT | $1.51 | $6,850,627 | 12:00:17 09/01/2026 |
| 62 |  Dmex |
FIL/USD | $1.52 | $6,767,291 | 12:03:16 09/01/2026 |
| 63 |  BTCC |
FIL/USDT | $1.51 | $6,624,160 | 11:57:16 09/01/2026 |
| 64 |  4E |
FIL/USDT | $1.51 | $6,577,804 | 12:00:10 09/01/2026 |
| 65 |  CoinP |
FIL/USDT | $1.51 | $6,417,772 | 12:00:13 09/01/2026 |
| 66 |  Zoomex |
FIL/USDT | $1.51 | $6,401,643 | 11:57:15 09/01/2026 |
| 67 |  BTSE |
FIL/USDT | $1.51 | $6,039,232 | 11:57:15 09/01/2026 |
| 68 |  B2Z Exchange |
FIL/USD | $1.51 | $5,838,837 | 12:00:15 09/01/2026 |
| 69 |  BITmarkets |
FIL/USDT | $1.51 | $5,836,135 | 12:00:16 09/01/2026 |
| 70 |  KCEX |
FIL/USDT | $1.51 | $5,587,526 | 11:57:15 09/01/2026 |
| 71 | Darkex Exchange |
FIL/USDT | $1.51 | $5,519,348 | 12:00:12 09/01/2026 |
| 72 |  CoinChief |
FIL/USDT | $1.51 | $5,501,052 | 12:00:16 09/01/2026 |
| 73 |  BlockFin |
FIL/USDT | $1.51 | $5,328,233 | 11:54:11 09/01/2026 |
| 74 | Echobit |
FIL/USDT | $1.51 | $5,247,238 | 12:00:11 09/01/2026 |
| 75 |  Millionero |
FIL/USDT | $1.51 | $5,218,552 | 11:54:15 09/01/2026 |
| 76 | HTX |
FIL/USDT | $1.51 | $4,813,902 | 11:57:24 09/01/2026 |
| 77 | CRMClick |
FIL/USDT | $1.51 | $4,813,723 | 11:57:15 09/01/2026 |
| 78 | YUBIT |
FIL/USDT | $1.51 | $4,590,416 | 11:57:07 09/01/2026 |
| 79 | CoinW |
FIL/USDT | $1.51 | $4,328,519 | 11:57:07 09/01/2026 |
| 80 |  MEXC |
FIL/USDT | $1.51 | $4,316,983 | 11:54:14 09/01/2026 |
| 81 | EagleX |
FIL/USDT | $1.51 | $4,231,325 | 12:00:09 09/01/2026 |
| 82 |  SpireX |
FIL/USDT | $1.52 | $4,136,286 | 08:57:12 08/01/2026 |
| 83 | 4E |
FIL/USDT | $1.51 | $3,750,851 | 12:00:15 09/01/2026 |
| 84 |  VOOX Exchange |
FIL/USDT | $1.51 | $3,625,178 | 11:57:18 09/01/2026 |
| 85 | CoinP |
FIL/USDT | $1.51 | $3,400,395 | 12:00:15 09/01/2026 |
| 86 |  BloFin |
FIL/USDT | $1.51 | $3,195,791 | 11:57:09 09/01/2026 |
| 87 | OKX |
FIL/USD | $1.51 | $3,170,641 | 11:55:48 09/01/2026 |
| 88 |  DigiFinex |
FIL/USDT | $1.51 | $3,090,678 | 11:57:15 09/01/2026 |
| 89 |  UZX |
FIL/USDT | $1.52 | $3,082,374 | 11:45:11 09/01/2026 |
| 90 | BitMart |
FIL/USDT | $1.51 | $3,045,303 | 11:57:07 09/01/2026 |
| 91 | IBIT Global |
FIL/USDT | $1.51 | $2,938,371 | 12:00:11 09/01/2026 |
| 92 | DigiFinex |
FIL/USDT | $1.51 | $2,925,290 | 11:57:09 09/01/2026 |
| 93 | CZR Exchange |
FIL/USDT | $1.51 | $2,781,954 | 12:00:08 09/01/2026 |
| 94 |  LBank |
FIL/USDT | $1.51 | $2,730,624 | 11:57:13 09/01/2026 |
| 95 |  MGBX |
FIL/USDT | $1.51 | $2,671,710 | 12:00:16 09/01/2026 |
| 96 | AscendEX |
FIL/USDT | $1.51 | $2,650,211 | 11:54:11 09/01/2026 |
| 97 |  Phemex |
FIL/USDT | $1.51 | $2,416,855 | 11:57:16 09/01/2026 |
| 98 | BitradeX |
FIL/USDT | $1.51 | $2,381,771 | 11:51:09 09/01/2026 |
| 99 | YEX |
FIL/USD | $1.51 | $2,278,530 | 11:51:16 09/01/2026 |
| 100 |  BYDFi |
FIL/USDT | $1.51 | $2,149,607 | 12:00:17 09/01/2026 |
| 101 |  Coinbase International Exchange |
FIL/USDC | $1.51 | $2,125,650 | 12:00:16 09/01/2026 |
| 102 |  Bitcoiva |
FIL/USDT | $1.51 | $1,965,514 | 12:00:12 09/01/2026 |
| 103 | Ju.com |
FIL/USDT | $1.51 | $1,868,383 | 11:57:11 09/01/2026 |
| 104 | Binance |
FIL/USDC | $1.51 | $1,858,012 | 11:56:54 09/01/2026 |
| 105 |  CEEX exchange |
FIL/USDT | $1.51 | $1,842,554 | 12:00:11 09/01/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $1.51 | $1,837,379 | 11:56:58 09/01/2026 |
| 107 | Millionero |
FIL/USDT | $1.51 | $1,831,290 | 12:00:15 09/01/2026 |
| 108 | Phemex |
FIL/USDT | $1.51 | $1,809,182 | 11:57:11 09/01/2026 |
| 109 | Bybit |
FIL/USDT | $1.51 | $1,792,230 | 11:54:12 09/01/2026 |
| 110 |  Paribu |
FIL/TRY | $1.51 | $1,783,369 | 11:58:53 09/01/2026 |
| 111 |  ZKE |
FIL/USDT | $1.51 | $1,670,384 | 12:00:11 09/01/2026 |
| 112 | OrangeX |
FIL/USDT | $1.52 | $1,598,338 | 11:48:12 09/01/2026 |
| 113 | MEXC |
FIL/USDC | $1.51 | $1,589,766 | 11:54:16 09/01/2026 |
| 114 |  Lighter |
FIL/USDC | $1.52 | $1,468,837 | 12:03:15 09/01/2026 |
| 115 | Gate |
FIL/USDT | $1.51 | $1,465,395 | 11:56:54 09/01/2026 |
| 116 |  PointPay |
FIL/USDT | $1.51 | $1,458,598 | 11:57:11 09/01/2026 |
| 117 | BITmarkets |
FIL/USD | $1.51 | $1,439,066 | 12:00:12 09/01/2026 |
| 118 | B2Z Exchange |
FIL/USD | $1.51 | $1,439,066 | 12:00:10 09/01/2026 |
| 119 |  AstralX |
FIL/USDT | $1.51 | $1,409,428 | 11:57:15 09/01/2026 |
| 120 | Ekbit |
FIL/USDT | $1.51 | $1,322,514 | 12:00:13 09/01/2026 |
| 121 |  XT.COM |
FIL/USDT | $1.51 | $1,320,310 | 11:57:11 09/01/2026 |
| 122 | Ourbit |
FIL/USDT | $1.51 | $1,316,565 | 11:57:10 09/01/2026 |
| 123 |  Tebbit |
FIL/USDT | $1.51 | $1,316,072 | 12:00:07 09/01/2026 |
| 124 |  Venus |
FIL/vFIL | $1.51 | $1,312,698 | 11:57:07 09/01/2026 |
| 125 |  Upbit |
FIL/KRW | $1.52 | $1,299,072 | 11:56:23 09/01/2026 |
| 126 |  SunX |
FIL/USDT | $1.51 | $1,295,580 | 12:00:10 09/01/2026 |
| 127 | Toobit |
FIL/USDT | $1.51 | $1,268,790 | 11:57:09 09/01/2026 |
| 128 | Tapbit |
FIL/USDT | $1.51 | $1,258,286 | 11:57:07 09/01/2026 |
| 129 |  BingX |
FIL/USDT | $1.51 | $1,220,680 | 11:57:07 09/01/2026 |
| 130 | Hibt |
FIL/USDT | $1.51 | $1,138,476 | 11:57:08 09/01/2026 |
| 131 |  BiFinance |
FIL/USDT | $1.51 | $1,125,986 | 11:54:13 09/01/2026 |
| 132 |  Grvt |
FIL/USDT | $1.52 | $1,076,498 | 12:03:16 09/01/2026 |
| 133 | Bitunix |
FIL/USDT | $1.51 | $1,038,214 | 11:57:07 09/01/2026 |
| 134 | BitbabyExchange |
FIL/USDC | $1.51 | $1,010,966 | 12:00:16 09/01/2026 |
| 135 | YEX |
FIL/USDT | $1.51 | $1,000,044 | 12:00:12 09/01/2026 |
| 136 |  AIA Exchange |
FIL/USDT | $1.51 | $991,952 | 12:00:10 09/01/2026 |
| 137 | KuCoin |
FIL/USDT | $1.51 | $985,685 | 11:54:23 09/01/2026 |
| 138 |  BitKan |
FIL/USDT | $1.51 | $964,864 | 12:00:10 09/01/2026 |
| 139 | Biconomy.com |
FIL/USDT | $1.52 | $962,095 | 11:45:11 09/01/2026 |
| 140 |  FMFW.io |
FIL/USD | $1.52 | $936,577 | 12:00:08 09/01/2026 |
| 141 |  Gleec BTC |
FIL/USDT | $1.51 | $935,453 | 12:00:10 09/01/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $1.51 | $935,419 | 12:00:09 09/01/2026 |
| 143 |  HitBTC |
FIL/USDT | $1.51 | $931,897 | 11:54:11 09/01/2026 |
| 144 | MGBX |
FIL/USDT | $1.51 | $864,625 | 12:00:11 09/01/2026 |
| 145 | Bitget |
FIL/USDT | $1.51 | $855,846 | 11:54:10 09/01/2026 |
| 146 |  LeveX |
FIL/USDT | $1.51 | $781,595 | 12:00:15 09/01/2026 |
| 147 | BTSE |
FIL/USDT | $1.52 | $778,723 | 11:57:07 09/01/2026 |
| 148 | FameEX |
FIL/USDT | $1.51 | $775,558 | 11:57:08 09/01/2026 |
| 149 | Bitget |
FIL/USD | $1.51 | $761,062 | 11:54:16 09/01/2026 |
| 150 | Cofinex |
FIL/USD | $1.51 | $759,824 | 12:00:17 09/01/2026 |
| 151 | Bitunix |
FIL/USDC | $1.51 | $758,028 | 11:57:15 09/01/2026 |
| 152 | B2Z Exchange |
FIL/USDT | $1.51 | $755,103 | 12:00:10 09/01/2026 |
| 153 | BITmarkets |
FIL/USDT | $1.51 | $755,103 | 12:00:12 09/01/2026 |
| 154 |  CoinCatch |
FIL/USDT | $1.52 | $733,986 | 12:03:16 09/01/2026 |
| 155 | BlockFin |
FIL/USDT | $1.51 | $729,175 | 11:54:15 09/01/2026 |
| 156 | WEEX |
FIL/USDT | $1.51 | $722,943 | 11:57:08 09/01/2026 |
| 157 |  SunX |
FIL/USDT | $1.52 | $717,330 | 12:03:15 09/01/2026 |
| 158 |  CoinUp.io |
FIL/USDT | $1.51 | $702,749 | 11:48:08 09/01/2026 |
| 159 |  EdgeX |
FIL/USD | $1.52 | $689,503 | 12:03:15 09/01/2026 |
| 160 | BitbabyExchange |
FIL/USDT | $1.51 | $680,546 | 11:54:12 09/01/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $1.51 | $666,808 | 12:00:12 09/01/2026 |
| 162 |  Bitcastle |
FIL/USDT | $1.51 | $666,174 | 12:00:19 09/01/2026 |
| 163 |  UEEx |
FIL/USDT | $1.51 | $664,044 | 11:54:08 09/01/2026 |
| 164 | TruBit Pro Exchange |
FIL/USDT | $1.51 | $645,297 | 12:00:09 09/01/2026 |
| 165 | BloFin |
FIL/USDT | $1.51 | $630,841 | 11:57:17 09/01/2026 |
| 166 |  Coincall |
FIL/USD | $1.52 | $610,939 | 12:03:15 09/01/2026 |
| 167 |  Pionex |
FIL/USDT | $1.51 | $587,057 | 11:57:09 09/01/2026 |
| 168 |  Aster |
FIL/USDT | $1.51 | $583,925 | 11:54:15 09/01/2026 |
| 169 | BYDFi |
FIL/USDT | $1.51 | $574,588 | 12:00:10 09/01/2026 |
| 170 | MEXC |
FIL/USDC | $1.51 | $548,942 | 11:54:14 09/01/2026 |
| 171 | Tebbit |
FIL/USDT | $1.51 | $544,410 | 12:00:16 09/01/2026 |
| 172 |  Picol |
FIL/USDT | $1.51 | $516,850 | 12:00:11 09/01/2026 |
| 173 | KCEX |
FIL/USDT | $1.51 | $515,301 | 11:57:07 09/01/2026 |
| 174 | EasiCoin |
FIL/USDT | $1.51 | $513,972 | 12:00:11 09/01/2026 |
| 175 | WhiteBIT |
FIL/USDC | $1.51 | $486,282 | 11:57:07 09/01/2026 |
| 176 |  HyperPay Futures |
FIL/USDT | $1.52 | $478,154 | 12:03:18 09/01/2026 |
| 177 |  TGEX |
FIL/USDT | $1.51 | $471,603 | 11:54:15 09/01/2026 |
| 178 | Pionex |
FIL/USDT | $1.51 | $460,165 | 11:57:16 09/01/2026 |
| 179 |  BitxEX |
FIL/USDT | $1.47 | $458,471 | 17:24:16 08/01/2026 |
| 180 |  Hyperliquid |
FIL/USD | $1.51 | $439,326 | 11:57:15 09/01/2026 |
| 181 |  BitTap |
FIL/USDT | $1.51 | $429,157 | 12:00:17 09/01/2026 |
| 182 |  Bithumb |
FIL/KRW | $1.52 | $411,576 | 11:59:54 09/01/2026 |
| 183 | LBank |
FIL/USDC | $1.51 | $386,468 | 11:57:13 09/01/2026 |
| 184 |  GroveX |
FIL/USDT | $1.52 | $369,144 | 11:54:11 09/01/2026 |
| 185 | WEEX |
FIL/USDC | $1.51 | $362,298 | 11:57:08 09/01/2026 |
| 186 |  BIT |
FIL/USDT | $1.52 | $338,120 | 12:00:25 09/01/2026 |
| 187 |  Fastex |
FIL/USDT | $1.51 | $337,493 | 11:57:11 09/01/2026 |
| 188 | WhiteBIT |
FIL/EUR | $1.51 | $306,952 | 11:57:07 09/01/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $1.51 | $274,308 | 11:55:53 09/01/2026 |
| 190 | SuperEx |
FIL/ETH | $1.52 | $270,389 | 12:00:13 09/01/2026 |
| 191 | Binance |
FIL/TRY | $1.51 | $269,827 | 11:56:52 09/01/2026 |
| 192 | WhiteBIT |
FIL/TRY | $1.51 | $265,620 | 11:57:07 09/01/2026 |
| 193 |  Kraken |
FIL/USD | $1.52 | $256,865 | 11:59:25 09/01/2026 |
| 194 |  CoinEx |
FIL/USDT | $1.51 | $248,727 | 11:59:53 09/01/2026 |
| 195 |  Bitazza |
FIL/USDT | $1.51 | $242,794 | 12:00:11 09/01/2026 |
| 196 | Cofinex |
FIL/USDC | $1.51 | $238,259 | 12:00:17 09/01/2026 |
| 197 | BIT |
FIL/USDT | $1.51 | $237,426 | 12:02:59 09/01/2026 |
| 198 | SuperEx |
FIL/BTC | $1.52 | $224,248 | 12:00:13 09/01/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.52 | $214,999 | 11:55:59 09/01/2026 |
| 200 |  Binance TR |
FIL/TRY | $1.51 | $196,922 | 11:57:09 09/01/2026 |
| 201 |  Qmall Exchange |
FIL/USDT | $1.51 | $171,425 | 11:57:11 09/01/2026 |
| 202 | BitTap |
FIL/USDT | $1.52 | $169,860 | 12:00:10 09/01/2026 |
| 203 | BYDFi |
FIL/USDC | $1.51 | $166,303 | 12:00:17 09/01/2026 |
| 204 |  BlueBit |
FIL/USDT | $1.51 | $158,648 | 11:54:11 09/01/2026 |
| 205 |  BigONE |
FIL/USDT | $1.51 | $157,972 | 11:54:09 09/01/2026 |
| 206 | Bitrue |
FIL/USDT | $1.51 | $154,675 | 11:57:07 09/01/2026 |
| 207 | OKX |
FIL/USD | $1.51 | $153,714 | 11:56:23 09/01/2026 |
| 208 | Binance |
FIL/FDUSD | $1.52 | $142,214 | 11:56:52 09/01/2026 |
| 209 | BTCC |
FIL/USDT | $1.51 | $132,767 | 11:57:08 09/01/2026 |
| 210 | Kraken |
FIL/EUR | $1.52 | $120,283 | 11:59:25 09/01/2026 |
| 211 |  Flipster |
FIL/USDT | $1.51 | $119,719 | 12:00:16 09/01/2026 |
| 212 |  Bit2Me |
FIL/EUR | $1.52 | $115,807 | 11:57:07 09/01/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $1.51 | $88,828.36 | 11:54:11 09/01/2026 |
| 214 |  ONUS Pro |
FIL/VNDC | $1.51 | $88,510.84 | 11:57:16 09/01/2026 |
| 215 | LeveX |
FIL/USDC | $1.51 | $80,543.41 | 12:00:15 09/01/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $1.51 | $67,305.54 | 11:55:53 09/01/2026 |
| 217 |  WOO X |
FIL/USDT | $1.51 | $67,284.90 | 11:57:15 09/01/2026 |
| 218 | Bitcastle |
FIL/USDT | $1.51 | $66,959.18 | 12:00:13 09/01/2026 |
| 219 |  Bitvavo |
FIL/EUR | $1.52 | $65,893.84 | 11:57:09 09/01/2026 |
| 220 | Binance |
FIL/BTC | $1.51 | $65,699.31 | 11:56:54 09/01/2026 |
| 221 |  Niza.io |
FIL/USD | $1.52 | $62,937.41 | 11:57:08 09/01/2026 |
| 222 |  Delta Exchange |
FIL/USDT | $1.51 | $59,749.09 | 12:00:16 09/01/2026 |
| 223 | B2Z Exchange |
FIL/USDC | $1.51 | $57,697.12 | 12:00:10 09/01/2026 |
| 224 | BITmarkets |
FIL/USDC | $1.51 | $57,697.12 | 12:00:12 09/01/2026 |
| 225 | Cofinex |
FIL/USDT | $1.51 | $57,589.28 | 12:00:09 09/01/2026 |
| 226 |  Paradex |
FIL/USD | $1.51 | $56,896.78 | 12:03:15 09/01/2026 |
| 227 |  Coinone |
FIL/KRW | $1.52 | $55,885.88 | 11:55:23 09/01/2026 |
| 228 |  BitDelta |
FIL/USDT | $1.51 | $51,935.98 | 11:54:11 09/01/2026 |
| 229 | Millionero |
FIL/USDC | $1.51 | $51,863.18 | 12:00:15 09/01/2026 |
| 230 | Bybit |
FIL/USDC | $1.52 | $50,767.15 | 11:54:12 09/01/2026 |
| 231 | BYDFi |
FIL/USDC | $1.51 | $47,730.53 | 12:00:10 09/01/2026 |
| 232 |  ADEN |
FIL/USDT | $1.52 | $45,545.68 | 12:03:36 09/01/2026 |
| 233 | Bibox |
5FIL/USD | $1.51 | $40,745.38 | 12:00:11 09/01/2026 |
| 234 |  Bitfinex |
FIL/USDT | $1.52 | $38,527.08 | 11:57:15 09/01/2026 |
| 235 | Gate |
FIL/USDC | $1.51 | $37,205.67 | 11:56:54 09/01/2026 |
| 236 | Bitget |
FIL/USDC | $1.51 | $35,718.91 | 11:54:10 09/01/2026 |
| 237 |  PrimeXBT |
FIL/USDT | $1.51 | $34,522.93 | 12:00:16 09/01/2026 |
| 238 |  ICRYPEX |
FIL/USDT | $1.53 | $34,486.57 | 12:00:11 09/01/2026 |
| 239 | Gate |
FIL/ETH | $1.51 | $31,972.56 | 11:56:24 09/01/2026 |
| 240 |  BitMEX |
FIL/USD | $1.51 | $28,066.79 | 11:57:15 09/01/2026 |
| 241 | Gate |
FIL/BTC | $1.51 | $27,949.64 | 11:56:54 09/01/2026 |
| 242 | Bitfinex |
FIL/USD | $1.52 | $26,480.05 | 11:59:53 09/01/2026 |
| 243 |  Koinpark |
FIL/USDT | $1.51 | $26,211.39 | 11:54:11 09/01/2026 |
| 244 |  Nivex |
FIL/USDT | $1.51 | $23,565.94 | 12:00:17 09/01/2026 |
| 245 | Crypto.com Exchange |
FIL/USD | $1.51 | $22,060.67 | 11:54:17 09/01/2026 |
| 246 | Upbit |
FIL/BTC | $1.52 | $21,905.70 | 11:56:23 09/01/2026 |
| 247 | Coinbase Exchange |
FIL/GBP | $1.52 | $17,536.27 | 11:56:30 09/01/2026 |
| 248 |  Kanga Exchange |
FIL/USDT | $1.51 | $17,281.62 | 11:54:07 09/01/2026 |
| 249 | Kanga Exchange |
FIL/USDC | $1.52 | $17,043.58 | 11:54:07 09/01/2026 |
| 250 |  Bybit EU |
FIL/USDC | $1.52 | $16,385.39 | 11:30:07 09/01/2026 |
| 251 | Deepcoin |
FIL/USDT | $1.51 | $16,122.00 | 11:57:07 09/01/2026 |
| 252 |  TRIV |
FIL/IDR | $1.52 | $15,372.65 | 12:00:20 09/01/2026 |
| 253 | TRIV |
FIL/USDT | $1.51 | $15,372.35 | 12:00:20 09/01/2026 |
| 254 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.51 | $14,398.90 | 11:38:16 09/01/2026 |
| 255 | Coinbase Exchange |
FIL/EUR | $1.52 | $13,051.27 | 11:56:58 09/01/2026 |
| 256 |  XBO.com |
FIL/USDC | $1.52 | $11,432.44 | 11:51:08 09/01/2026 |
| 257 |  Orderly |
FIL/USDC | $1.51 | $11,367.18 | 12:03:15 09/01/2026 |
| 258 | XBO.com |
FIL/USDT | $1.52 | $11,361.23 | 11:51:08 09/01/2026 |
| 259 |  Korbit |
FIL/KRW | $1.52 | $9,018.21 | 11:57:14 09/01/2026 |
| 260 |  CoinDCX |
FIL/INR | $1.51 | $8,608.01 | 11:54:15 09/01/2026 |
| 261 |  Gemini |
FIL/USD | $1.51 | $8,429.95 | 11:59:53 09/01/2026 |
| 262 | Kraken |
FIL/ETH | $1.52 | $7,779.79 | 11:59:54 09/01/2026 |
| 263 |  dYdX v4 |
FIL/USD | $1.50 | $7,398.31 | 12:04:18 09/01/2026 |
| 264 |  ChangeNOW |
FIL/BTC | $1.51 | $6,499.66 | 12:00:10 09/01/2026 |
| 265 | Crypto.com Exchange |
FIL/USDT | $1.51 | $6,397.60 | 11:54:11 09/01/2026 |
| 266 | SunX |
FIL/USDT | $1.51 | $5,384.78 | 12:00:18 09/01/2026 |
| 267 | Bitget |
FIL/ETH | $1.52 | $5,266.60 | 11:54:10 09/01/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.52 | $4,855.13 | 11:24:22 09/01/2026 |
| 269 | Bitfinex |
FIL/USDT | $1.52 | $4,242.14 | 11:59:53 09/01/2026 |
| 270 | Kraken |
FIL/GBP | $1.49 | $4,174.06 | 11:59:54 09/01/2026 |
| 271 |  Globe Derivative Exchange |
FIL/USD | $1.51 | $4,080.10 | 12:00:17 09/01/2026 |
| 272 |  Blynex |
FIL/USDT | $1.51 | $4,064.52 | 11:57:07 09/01/2026 |
| 273 | CoinEx |
FIL/USDC | $1.51 | $4,063.36 | 11:59:53 09/01/2026 |
| 274 | Kraken |
FIL/XBT | $1.50 | $3,960.75 | 11:59:54 09/01/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.52 | $3,763.74 | 11:27:49 09/01/2026 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $1.51 | $3,725.72 | 11:59:52 09/01/2026 |
| 277 |  Tokocrypto |
FIL/USDT | $1.51 | $3,234.26 | 11:57:09 09/01/2026 |
| 278 | Koinpark |
FIL/INR | $1.58 | $2,627.28 | 11:54:11 09/01/2026 |
| 279 | Binance |
FIL/ETH | $1.51 | $2,547.37 | 11:56:52 09/01/2026 |
| 280 |  CEX.IO |
FIL/USDT | $1.52 | $2,478.60 | 11:57:08 09/01/2026 |
| 281 |  Bitlo |
FIL/TRY | $1.51 | $2,378.07 | 12:00:10 09/01/2026 |
| 282 | DigiFinex |
FIL/BTC | $1.52 | $2,153.71 | 11:57:09 09/01/2026 |
| 283 |  Azbit |
FIL/USDT | $1.51 | $2,101.72 | 11:54:07 09/01/2026 |
| 284 |  Biswap v2 |
FIL/USDT | $1.51 | $1,979.45 | 11:36:15 09/01/2026 |
| 285 | ONUS Pro |
FIL/VNDC | $1.52 | $1,687.75 | 11:57:11 09/01/2026 |
| 286 |  BabySwap |
FIL/USDT | $1.51 | $1,675.27 | 11:58:56 09/01/2026 |
| 287 |  Indodax |
FIL/IDR | $1.52 | $1,526.21 | 11:59:54 09/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.52 | $1,352.61 | 11:24:47 09/01/2026 |
| 289 | Qmall Exchange |
FIL/BTC | $1.51 | $1,255.41 | 11:57:11 09/01/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.51 | $1,095.64 | 11:57:50 09/01/2026 |
| 291 | Coinbase Exchange |
FIL/BTC | $1.51 | $1,047.04 | 11:56:58 09/01/2026 |
| 292 | Niza.io |
FIL/GBP | $1.49 | $1,036.10 | 11:57:08 09/01/2026 |
| 293 | CoinDCX |
FIL/USDT | $1.51 | $910.62 | 11:54:15 09/01/2026 |
| 294 |  Fstswap |
FIL/FIST | $1.51 | $684.94 | 11:59:52 09/01/2026 |
| 295 |  Uniswap v3 (BSC) |
FIL/BAKE | $1.52 | $667.68 | 11:33:10 09/01/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $1.49 | $634.38 | 11:47:16 09/01/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/USDT | $1.52 | $606.58 | 11:31:16 09/01/2026 |
| 298 |  ZebPay |
FIL/INR | $1.55 | $430.65 | 12:00:07 09/01/2026 |
| 299 |  Young Platform |
FIL/EUR | $1.52 | $339.43 | 12:00:07 09/01/2026 |
| 300 | Upbit |
FIL/USDT | $1.65 | $275.21 | 11:56:53 09/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 09/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,284,984 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.