Filecoin FIL
Xếp hạng #66
10:08:00 08/03/2026
Giá Filecoin (FIL)
$0.9294 -5%
0.00001387 BTC
25,215 VND
Thấp: $0.9286
Cao: $0.9821
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9281 | $82,477,581 | 10:00:12 08/03/2026 |
| 2 |  Koinbay |
FIL/USDT | $4.96 | $70,143,050 | 09:57:15 08/03/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9269 | $69,463,677 | 10:00:13 08/03/2026 |
| 4 |  Binance |
FIL/USDT | $0.9289 | $66,363,328 | 09:54:16 08/03/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9269 | $49,286,390 | 09:57:15 08/03/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.9279 | $46,667,790 | 10:00:15 08/03/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9360 | $44,611,140 | 09:48:22 08/03/2026 |
| 8 |  KTX |
FIL/USDT | $0.9279 | $43,462,714 | 10:00:15 08/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9269 | $38,905,618 | 10:00:16 08/03/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9279 | $33,270,273 | 10:00:17 08/03/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9289 | $33,228,816 | 09:57:15 08/03/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9289 | $31,955,449 | 09:54:18 08/03/2026 |
| 13 |  OKX |
FIL/USDT | $0.9259 | $29,661,325 | 09:56:32 08/03/2026 |
| 14 |  BTSE |
FIL/USDT | $0.9259 | $29,292,888 | 09:57:15 08/03/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.9276 | $28,296,849 | 10:00:15 08/03/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.9269 | $28,275,344 | 10:00:16 08/03/2026 |
| 17 |  BTDUex |
FIL/USDT | $0.9274 | $26,253,508 | 09:57:09 08/03/2026 |
| 18 |  Echobit |
FIL/USDT | $0.9269 | $25,167,830 | 09:57:16 08/03/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.9269 | $24,184,555 | 10:00:15 08/03/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9269 | $20,273,097 | 09:57:15 08/03/2026 |
| 21 |  BiKing |
FIL/USDT | $0.9269 | $19,616,919 | 09:57:16 08/03/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9301 | $16,391,694 | 09:54:19 08/03/2026 |
| 23 |  BitMart |
FIL/USDT | $0.9299 | $12,562,298 | 09:57:15 08/03/2026 |
| 24 |  NovaEx |
FIL/USDT | $0.9269 | $11,819,335 | 10:00:16 08/03/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9269 | $11,743,646 | 09:57:15 08/03/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.9269 | $10,398,958 | 09:57:15 08/03/2026 |
| 27 |  Websea |
FIL/USDT | $0.9259 | $10,272,148 | 10:00:15 08/03/2026 |
| 28 |  AscendEX |
FIL/USDT | $0.9299 | $9,735,173 | 09:57:15 08/03/2026 |
| 29 |  BTCC |
FIL/USDT | $0.9319 | $9,699,276 | 09:57:16 08/03/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9269 | $8,765,809 | 10:00:16 08/03/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9279 | $8,674,390 | 09:57:16 08/03/2026 |
| 32 |  YEX |
FIL/USDT | $0.9269 | $8,636,567 | 09:57:16 08/03/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.9275 | $7,885,154 | 10:00:17 08/03/2026 |
| 34 |  Bitget |
FIL/USDT | $0.9296 | $7,777,649 | 09:54:16 08/03/2026 |
| 35 |  Bibox |
FIL/USDT | $2.34 | $7,502,192 | 10:00:11 08/03/2026 |
| 36 |  EasiCoin |
FIL/USDT | $0.9279 | $7,140,141 | 10:00:16 08/03/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9293 | $6,798,343 | 09:54:16 08/03/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $0.9259 | $6,675,687 | 09:57:15 08/03/2026 |
| 39 |  OneEx |
FIL/USDT | $0.9279 | $6,259,710 | 10:00:10 08/03/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.9260 | $5,687,178 | 09:57:18 08/03/2026 |
| 41 |  Deepcoin |
FIL/USDT | $0.9280 | $5,526,392 | 09:57:15 08/03/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.9329 | $5,342,384 | 09:54:10 08/03/2026 |
| 43 |  Bitop |
FIL/USDT | $0.9269 | $5,340,863 | 10:00:15 08/03/2026 |
| 44 | Echobit |
FIL/USDT | $0.9269 | $5,078,358 | 09:57:07 08/03/2026 |
| 45 |  Bitrue |
FIL/USDT | $0.9259 | $4,986,586 | 09:57:17 08/03/2026 |
| 46 |  WEEX |
FIL/USDT | $0.9269 | $4,966,743 | 09:57:17 08/03/2026 |
| 47 |  CRMClick |
FIL/USDT | $1.01 | $4,880,951 | 07:00:17 06/03/2026 |
| 48 |  Coinflare |
FIL/USDT | $0.9269 | $4,594,666 | 10:00:15 08/03/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.9279 | $4,293,563 | 09:57:15 08/03/2026 |
| 50 |  Millionero |
FIL/USDT | $0.9271 | $4,108,102 | 10:00:15 08/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9289 | $4,105,083 | 09:54:15 08/03/2026 |
| 52 | Coinlocally |
FIL/USDT | $0.9279 | $4,070,257 | 10:00:10 08/03/2026 |
| 53 | Binance |
FIL/USDT | $0.9290 | $4,036,394 | 09:56:54 08/03/2026 |
| 54 |  Ourbit |
FIL/USDT | $0.9269 | $4,035,088 | 09:57:16 08/03/2026 |
| 55 | CRMClick |
FIL/USDT | $1.01 | $4,013,429 | 07:46:17 06/03/2026 |
| 56 |  CoinP |
FIL/USDT | $0.9279 | $3,828,961 | 10:00:10 08/03/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.9269 | $3,763,913 | 10:00:16 08/03/2026 |
| 58 |  BitbabyExchange |
FIL/USDT | $0.9279 | $3,746,521 | 09:57:16 08/03/2026 |
| 59 | KTX |
FIL/USDT | $0.9279 | $3,404,943 | 10:00:10 08/03/2026 |
| 60 |  EagleX |
FIL/USDT | $0.9269 | $3,399,929 | 10:00:15 08/03/2026 |
| 61 | Binance |
FIL/USDC | $0.9289 | $3,375,217 | 09:54:16 08/03/2026 |
| 62 |  YUBIT |
FIL/USDT | $0.9269 | $3,208,471 | 09:57:15 08/03/2026 |
| 63 |  CEEX exchange |
FIL/USDT | $0.9279 | $3,171,049 | 10:00:09 08/03/2026 |
| 64 | BitMart |
FIL/USDT | $0.9273 | $3,160,828 | 09:57:13 08/03/2026 |
| 65 |  Dmex |
FIL/USD | $0.9294 | $3,155,435 | 10:03:16 08/03/2026 |
| 66 | WhiteBIT |
FIL/USDT | $0.9282 | $3,125,047 | 09:57:08 08/03/2026 |
| 67 |  CoinChief |
FIL/USDT | $0.9289 | $3,112,339 | 10:00:09 08/03/2026 |
| 68 | Hotcoin |
FIL/USDT | $0.9380 | $3,091,847 | 09:45:21 08/03/2026 |
| 69 |  Gate |
FIL/USDT | $0.9289 | $2,697,146 | 09:54:19 08/03/2026 |
| 70 |  KCEX |
FIL/USDT | $0.9279 | $2,618,897 | 09:57:15 08/03/2026 |
| 71 | AscendEX |
FIL/USDT | $0.9279 | $2,541,984 | 09:57:07 08/03/2026 |
| 72 |  HTX |
FIL/USDT | $0.9280 | $2,493,813 | 09:59:25 08/03/2026 |
| 73 | CoinP |
FIL/USDT | $0.9299 | $2,385,378 | 10:00:18 08/03/2026 |
| 74 |  BitGW Exchange |
FIL/USDT | $0.9281 | $2,324,530 | 10:00:08 08/03/2026 |
| 75 | OKX |
FIL/USDT | $0.9287 | $2,288,631 | 09:56:54 08/03/2026 |
| 76 | HTX |
FIL/USDT | $0.9289 | $2,111,502 | 09:57:16 08/03/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.9273 | $2,045,995 | 09:57:15 08/03/2026 |
| 78 | BTCC |
FIL/USDT | $0.9299 | $2,011,179 | 09:57:08 08/03/2026 |
| 79 |  4E |
FIL/USDT | $0.9269 | $1,991,368 | 09:57:08 08/03/2026 |
| 80 | 4E |
FIL/USDT | $0.9279 | $1,920,723 | 09:57:15 08/03/2026 |
| 81 | YEX |
FIL/USD | $0.9270 | $1,734,268 | 09:57:16 08/03/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $0.9269 | $1,689,627 | 09:57:18 08/03/2026 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $0.9280 | $1,659,585 | 10:00:15 08/03/2026 |
| 84 | CoinW |
FIL/USDT | $0.9302 | $1,631,618 | 09:54:07 08/03/2026 |
| 85 |  MEXC |
FIL/USDT | $0.9302 | $1,600,727 | 09:54:12 08/03/2026 |
| 86 |  XXKK |
FIL/USDT | $0.9286 | $1,416,931 | 10:00:08 08/03/2026 |
| 87 |  Paribu |
FIL/TRY | $0.9321 | $1,405,768 | 09:58:23 08/03/2026 |
| 88 |  Grvt |
FIL/USDT | $0.9279 | $1,397,915 | 10:03:16 08/03/2026 |
| 89 |  Bitcoiva |
FIL/USDT | $0.9319 | $1,375,989 | 09:57:09 08/03/2026 |
| 90 | B2Z Exchange |
FIL/USD | $0.9280 | $1,331,338 | 10:00:09 08/03/2026 |
| 91 | BITmarkets |
FIL/USD | $0.9280 | $1,331,338 | 10:00:09 08/03/2026 |
| 92 | YUBIT |
FIL/USDT | $0.9269 | $1,286,455 | 09:57:07 08/03/2026 |
| 93 | EagleX |
FIL/USDT | $0.9269 | $1,249,732 | 10:00:10 08/03/2026 |
| 94 |  DigiFinex |
FIL/USDT | $0.9279 | $1,238,239 | 09:57:16 08/03/2026 |
| 95 |  ApeX Omni |
FIL/USDT | $0.9259 | $1,225,646 | 10:03:16 08/03/2026 |
| 96 | Millionero |
FIL/USDT | $0.9281 | $1,183,519 | 10:00:09 08/03/2026 |
| 97 |  BiFinance |
FIL/USDT | $0.9299 | $1,183,115 | 09:54:19 08/03/2026 |
| 98 |  Ju.com |
FIL/USDT | $0.9280 | $1,134,268 | 10:00:10 08/03/2026 |
| 99 |  MGBX |
FIL/USDT | $0.9249 | $1,126,132 | 10:00:16 08/03/2026 |
| 100 |  Phemex |
FIL/USDT | $0.9279 | $1,113,398 | 09:57:14 08/03/2026 |
| 101 |  Venus |
FIL/vFIL | $0.9285 | $1,063,478 | 10:00:11 08/03/2026 |
| 102 |  AIA Exchange |
FIL/USDT | $0.9281 | $985,349 | 10:00:10 08/03/2026 |
| 103 |  UZX |
FIL/USDT | $0.9279 | $956,680 | 09:57:08 08/03/2026 |
| 104 | DigiFinex |
FIL/USDT | $0.9270 | $939,071 | 09:57:07 08/03/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.9289 | $912,330 | 10:00:16 08/03/2026 |
| 106 | BitradeX |
FIL/USDT | $0.9269 | $856,102 | 09:57:12 08/03/2026 |
| 107 |  CrypFine |
FIL/USDT | $0.9279 | $846,431 | 10:00:08 08/03/2026 |
| 108 | Bybit |
FIL/USDT | $0.9309 | $838,571 | 09:54:09 08/03/2026 |
| 109 | Phemex |
FIL/USDT | $0.9280 | $827,318 | 09:57:17 08/03/2026 |
| 110 |  LBank |
FIL/USDT | $0.9259 | $783,258 | 09:57:10 08/03/2026 |
| 111 |  SunX |
FIL/USDT | $0.9283 | $735,941 | 10:00:07 08/03/2026 |
| 112 | IBIT Global |
FIL/USDT | $0.9279 | $728,685 | 10:00:10 08/03/2026 |
| 113 | Gate |
FIL/USDT | $0.9290 | $676,405 | 09:56:54 08/03/2026 |
| 114 |  Coinbase Exchange |
FIL/USD | $0.9290 | $659,730 | 09:56:59 08/03/2026 |
| 115 |  Bitcastle |
FIL/USDT | $0.9279 | $657,599 | 10:00:18 08/03/2026 |
| 116 | WhiteBIT |
FIL/USDC | $0.9274 | $644,358 | 09:57:08 08/03/2026 |
| 117 |  CoinUp.io |
FIL/USDT | $0.9269 | $641,240 | 09:57:10 08/03/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9279 | $591,021 | 10:00:11 08/03/2026 |
| 119 | WhiteBIT |
FIL/TRY | $0.9341 | $559,355 | 09:57:08 08/03/2026 |
| 120 |  AstralX |
FIL/USDT | $0.9289 | $519,807 | 09:54:15 08/03/2026 |
| 121 | Binance |
FIL/USDC | $0.9300 | $503,304 | 09:56:54 08/03/2026 |
| 122 | OrangeX |
FIL/USDT | $0.9279 | $493,806 | 09:57:07 08/03/2026 |
| 123 | Tapbit |
FIL/USDT | $0.9289 | $482,408 | 09:57:07 08/03/2026 |
| 124 |  EdgeX |
FIL/USD | $0.9294 | $467,134 | 10:03:16 08/03/2026 |
| 125 | BITmarkets |
FIL/USDT | $0.9279 | $466,377 | 10:00:09 08/03/2026 |
| 126 | B2Z Exchange |
FIL/USDT | $0.9279 | $466,316 | 10:00:09 08/03/2026 |
| 127 | BTSE |
FIL/USDT | $0.9280 | $465,821 | 09:57:07 08/03/2026 |
| 128 | Biconomy.com |
FIL/USDT | $0.9289 | $463,706 | 09:57:08 08/03/2026 |
| 129 |  SunX |
FIL/USDT | $0.9299 | $456,652 | 10:03:15 08/03/2026 |
| 130 | Toobit |
FIL/USDT | $0.9269 | $431,100 | 09:57:08 08/03/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.9280 | $420,597 | 09:57:08 08/03/2026 |
| 132 | KuCoin |
FIL/USDT | $0.9301 | $418,815 | 09:54:23 08/03/2026 |
| 133 |  Tebbit |
FIL/USDT | $0.9279 | $416,536 | 10:00:09 08/03/2026 |
| 134 |  Ekbit |
FIL/USDT | $0.9279 | $415,218 | 10:00:08 08/03/2026 |
| 135 |  ASTX |
FIL/USDT | $0.9279 | $414,464 | 10:00:10 08/03/2026 |
| 136 |  XT.COM |
FIL/USDT | $0.9269 | $413,296 | 09:57:08 08/03/2026 |
| 137 | Ourbit |
FIL/USDT | $0.9296 | $399,091 | 09:57:07 08/03/2026 |
| 138 | YEX |
FIL/USDT | $0.9199 | $390,219 | 10:00:08 08/03/2026 |
| 139 |  LeveX |
FIL/USDT | $0.9269 | $387,252 | 10:00:15 08/03/2026 |
| 140 | TruBit Pro Exchange |
FIL/USDT | $0.9282 | $375,526 | 10:00:10 08/03/2026 |
| 141 |  Upbit |
FIL/KRW | $0.9251 | $370,492 | 09:56:53 08/03/2026 |
| 142 | FameEX |
FIL/USDT | $0.9309 | $358,556 | 09:57:07 08/03/2026 |
| 143 |  BingX |
FIL/USDT | $0.9370 | $339,859 | 09:48:11 08/03/2026 |
| 144 |  HyperPay Futures |
FIL/USDT | $0.9299 | $339,844 | 10:03:16 08/03/2026 |
| 145 | Hibt |
FIL/USDT | $0.9360 | $339,650 | 09:48:11 08/03/2026 |
| 146 |  BlockFin |
FIL/USDT | $0.9259 | $335,181 | 09:57:11 08/03/2026 |
| 147 |  BitKan |
FIL/USDT | $0.9279 | $323,622 | 10:00:09 08/03/2026 |
| 148 |  BitTap |
FIL/USDT | $0.9269 | $323,545 | 10:00:16 08/03/2026 |
| 149 | MEXC |
FIL/USDC | $0.9296 | $319,908 | 09:54:12 08/03/2026 |
| 150 | Bitunix |
FIL/USDT | $0.9299 | $317,183 | 09:54:07 08/03/2026 |
| 151 |  Hyperliquid |
FIL/USD | $0.9297 | $300,965 | 09:54:26 08/03/2026 |
| 152 | SunX |
FIL/USDT | $0.9269 | $298,635 | 10:00:17 08/03/2026 |
| 153 |  Pionex |
FIL/USDT | $0.9269 | $297,937 | 09:57:16 08/03/2026 |
| 154 | BitbabyExchange |
FIL/USDC | $0.9280 | $275,164 | 09:57:16 08/03/2026 |
| 155 |  Bitazza |
FIL/USDT | $0.9340 | $239,109 | 10:00:09 08/03/2026 |
| 156 | Tebbit |
FIL/USDT | $0.9269 | $223,599 | 10:00:16 08/03/2026 |
| 157 | MEXC |
FIL/USDC | $0.9299 | $212,837 | 09:54:15 08/03/2026 |
| 158 |  TGEX |
FIL/USDT | $0.9259 | $208,364 | 09:57:15 08/03/2026 |
| 159 | WhiteBIT |
FIL/EUR | $0.9381 | $207,544 | 09:57:08 08/03/2026 |
| 160 | Ulink |
FIL/USDT | $3.68 | $203,009 | 10:00:18 08/03/2026 |
| 161 | BitbabyExchange |
FIL/USDT | $0.9289 | $202,553 | 09:57:08 08/03/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9289 | $202,331 | 10:00:10 08/03/2026 |
| 163 |  BloFin |
FIL/USDT | $0.9309 | $200,514 | 09:54:08 08/03/2026 |
| 164 | SuperEx |
FIL/BTC | $0.9210 | $196,862 | 09:54:10 08/03/2026 |
| 165 |  FMFW.io |
FIL/USD | $0.9281 | $195,094 | 10:00:11 08/03/2026 |
| 166 |  Mandala Exchange |
FIL/USDT | $0.9280 | $195,080 | 10:00:13 08/03/2026 |
| 167 |  Gleec BTC |
FIL/USDT | $0.9280 | $195,080 | 10:00:11 08/03/2026 |
| 168 |  HitBTC |
FIL/USDT | $0.9280 | $195,063 | 10:00:07 08/03/2026 |
| 169 | Pionex |
FIL/USDT | $0.9274 | $186,571 | 09:57:12 08/03/2026 |
| 170 |  CoinEx |
FIL/USDT | $0.9288 | $186,163 | 09:59:53 08/03/2026 |
| 171 | MGBX |
FIL/USDT | $0.9279 | $179,083 | 10:00:14 08/03/2026 |
| 172 |  Bitvavo |
FIL/EUR | $0.9315 | $176,343 | 09:57:09 08/03/2026 |
| 173 |  Picol |
FIL/USDT | $0.9285 | $165,978 | 10:00:08 08/03/2026 |
| 174 | BYDFi |
FIL/USDT | $0.9309 | $165,768 | 09:54:07 08/03/2026 |
| 175 | Bitget |
FIL/USDT | $0.9279 | $160,685 | 09:54:12 08/03/2026 |
| 176 |  Globe Derivative Exchange |
FIL/USD | $0.9284 | $158,297 | 10:00:17 08/03/2026 |
| 177 |  PointPay |
FIL/USDT | $0.9289 | $148,286 | 09:57:12 08/03/2026 |
| 178 | Bitunix |
FIL/USDC | $0.9289 | $146,666 | 09:54:15 08/03/2026 |
| 179 |  Coincall |
FIL/USD | $0.9302 | $143,883 | 10:03:15 08/03/2026 |
| 180 | EasiCoin |
FIL/USDT | $0.9299 | $143,515 | 10:00:13 08/03/2026 |
| 181 | BlockFin |
FIL/USDT | $0.9289 | $137,000 | 09:57:15 08/03/2026 |
| 182 | WEEX |
FIL/USDT | $0.9279 | $132,366 | 09:57:08 08/03/2026 |
| 183 | Cofinex |
FIL/USD | $0.9278 | $127,968 | 10:00:17 08/03/2026 |
| 184 | BloFin |
FIL/USDT | $0.9279 | $119,664 | 09:51:16 08/03/2026 |
| 185 | OKX |
FIL/USD | $0.9310 | $119,124 | 09:56:23 08/03/2026 |
| 186 | KCEX |
FIL/USDT | $0.9289 | $107,923 | 09:57:09 08/03/2026 |
| 187 |  GroveX |
FIL/USDT | $0.9339 | $105,629 | 09:54:08 08/03/2026 |
| 188 | LBank |
FIL/USDC | $0.9270 | $97,555.70 | 09:57:10 08/03/2026 |
| 189 |  Kraken |
FIL/USD | $0.9280 | $97,516.50 | 09:59:25 08/03/2026 |
| 190 |  BigONE |
FIL/USDT | $0.9300 | $96,854.98 | 09:57:08 08/03/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.9309 | $94,642.57 | 10:00:13 08/03/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.9251 | $93,119.41 | 09:59:53 08/03/2026 |
| 193 | Binance |
FIL/TRY | $0.9314 | $78,430.63 | 09:56:54 08/03/2026 |
| 194 | B2Z Exchange |
FIL/USDC | $0.9269 | $77,039.85 | 10:00:09 08/03/2026 |
| 195 | BITmarkets |
FIL/USDC | $0.9269 | $77,039.85 | 10:00:09 08/03/2026 |
| 196 | Cofinex |
FIL/USDC | $0.9280 | $64,189.28 | 10:00:17 08/03/2026 |
| 197 |  Qmall Exchange |
FIL/USDT | $0.9299 | $53,961.97 | 09:54:08 08/03/2026 |
| 198 | Cofinex |
FIL/USDT | $0.9279 | $51,414.46 | 10:00:07 08/03/2026 |
| 199 | LeveX |
FIL/USDC | $0.9280 | $51,394.00 | 10:00:15 08/03/2026 |
| 200 | Cofinex |
FIL/USDC | $0.9269 | $50,328.09 | 10:00:07 08/03/2026 |
| 201 |  ONUS Pro |
FIL/VNDC | $0.9271 | $48,137.69 | 10:00:16 08/03/2026 |
| 202 |  BitMEX |
FIL/USD | $0.9308 | $47,662.08 | 09:57:16 08/03/2026 |
| 203 | WEEX |
FIL/USDC | $0.9270 | $47,375.94 | 09:57:08 08/03/2026 |
| 204 | Bitrue |
FIL/USDT | $0.9279 | $44,790.65 | 09:57:12 08/03/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.9289 | $44,355.24 | 10:00:10 08/03/2026 |
| 206 |  BtcTurk | Kripto |
FIL/TRY | $0.9294 | $43,289.45 | 09:58:53 08/03/2026 |
| 207 | Binance |
FIL/FDUSD | $0.9303 | $42,250.61 | 09:56:54 08/03/2026 |
| 208 | BitTap |
FIL/USDT | $0.9279 | $41,486.79 | 10:00:09 08/03/2026 |
| 209 |  Binance TR |
FIL/TRY | $0.9314 | $37,859.14 | 09:57:08 08/03/2026 |
| 210 |  PrimeXBT |
FIL/USDT | $0.9269 | $36,492.49 | 10:00:15 08/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9310 | $35,771.23 | 09:54:18 08/03/2026 |
| 212 | Bitget |
FIL/USDC | $0.9359 | $33,890.23 | 09:54:12 08/03/2026 |
| 213 | Millionero |
FIL/USDC | $0.9277 | $33,510.66 | 10:00:09 08/03/2026 |
| 214 |  Lighter |
FIL/USDC | $0.9256 | $31,741.93 | 09:57:15 08/03/2026 |
| 215 | BYDFi |
FIL/USDC | $0.9280 | $31,688.54 | 10:00:16 08/03/2026 |
| 216 |  BitxEX |
FIL/USDT | $0.9269 | $30,038.37 | 10:00:16 08/03/2026 |
| 217 |  Coinone |
FIL/KRW | $0.9251 | $26,494.12 | 09:59:53 08/03/2026 |
| 218 | Bibox |
5FIL/USD | $0.9330 | $25,249.78 | 10:00:11 08/03/2026 |
| 219 |  Niza.io |
FIL/USD | $0.9280 | $24,943.03 | 10:00:09 08/03/2026 |
| 220 | Kraken |
FIL/XBT | $0.9434 | $24,897.22 | 09:59:25 08/03/2026 |
| 221 |  BitDelta |
FIL/USDT | $0.9279 | $24,777.87 | 10:00:10 08/03/2026 |
| 222 |  WOO X |
FIL/USDT | $0.9299 | $24,574.48 | 09:54:15 08/03/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.9308 | $24,569.05 | 09:57:07 08/03/2026 |
| 224 | Bybit |
FIL/USDC | $0.9280 | $24,343.24 | 09:54:09 08/03/2026 |
| 225 | BYDFi |
FIL/USDC | $0.9300 | $23,896.77 | 09:54:07 08/03/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.9294 | $22,067.83 | 09:56:30 08/03/2026 |
| 227 |  Kanga Exchange |
FIL/USDT | $0.9309 | $20,850.68 | 09:57:07 08/03/2026 |
| 228 | Kraken |
FIL/EUR | $0.9306 | $20,265.75 | 09:59:55 08/03/2026 |
| 229 |  ICRYPEX |
FIL/USDT | $0.9169 | $20,030.35 | 10:00:12 08/03/2026 |
| 230 |  Bit2Me |
FIL/EUR | $0.9479 | $20,026.33 | 09:57:10 08/03/2026 |
| 231 | Kanga Exchange |
FIL/USDC | $0.9310 | $19,904.90 | 09:57:07 08/03/2026 |
| 232 |  Aster |
FIL/USDT | $0.9319 | $19,627.60 | 09:54:15 08/03/2026 |
| 233 | Gate |
FIL/ETH | $0.9311 | $19,152.84 | 09:56:24 08/03/2026 |
| 234 | Binance |
FIL/BTC | $0.9293 | $18,178.28 | 09:56:54 08/03/2026 |
| 235 |  Bitfinex |
FIL/USD | $0.9278 | $17,616.97 | 09:59:23 08/03/2026 |
| 236 | Gate |
FIL/BTC | $0.9292 | $16,180.30 | 09:56:54 08/03/2026 |
| 237 |  Blynex |
FIL/USDT | $0.9293 | $15,341.86 | 10:00:11 08/03/2026 |
| 238 | Coinbase Exchange |
FIL/GBP | $0.9385 | $13,061.71 | 09:56:30 08/03/2026 |
| 239 |  Gemini |
FIL/USD | $0.9285 | $12,588.73 | 09:59:54 08/03/2026 |
| 240 |  Nivex |
FIL/USDT | $0.9276 | $12,240.11 | 10:00:18 08/03/2026 |
| 241 | Coinbase Exchange |
FIL/BTC | $0.9368 | $11,090.36 | 09:56:59 08/03/2026 |
| 242 |  Paradex |
FIL/USD | $0.9359 | $10,910.36 | 10:03:15 08/03/2026 |
| 243 | CoinEx |
FIL/USDC | $0.9273 | $10,116.47 | 09:59:53 08/03/2026 |
| 244 |  Bybit EU |
FIL/USDC | $0.9419 | $8,875.17 | 09:27:12 08/03/2026 |
| 245 |  dYdX v4 |
FIL/USD | $0.9372 | $8,345.96 | 10:04:17 08/03/2026 |
| 246 | CoinEx |
FIL/BTC | $0.9329 | $8,323.61 | 09:59:53 08/03/2026 |
| 247 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 248 |  Koinpark |
FIL/USDT | $0.9319 | $7,572.30 | 09:57:12 08/03/2026 |
| 249 | ASTX |
FIL/USDT | $0.9269 | $7,078.74 | 10:00:16 08/03/2026 |
| 250 | Deepcoin |
FIL/USDT | $0.9274 | $6,961.27 | 09:57:07 08/03/2026 |
| 251 |  XBO.com |
FIL/USDC | $0.9300 | $6,924.73 | 10:00:12 08/03/2026 |
| 252 | XBO.com |
FIL/USDT | $0.9299 | $6,908.45 | 10:00:12 08/03/2026 |
| 253 |  Tokocrypto |
FIL/USDT | $0.9289 | $6,102.47 | 09:57:08 08/03/2026 |
| 254 |  Fastex |
FIL/USDT | $0.9311 | $6,078.41 | 09:54:07 08/03/2026 |
| 255 |  Korbit |
FIL/KRW | $0.9358 | $5,856.93 | 09:45:11 08/03/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.9512 | $5,736.01 | 09:57:15 08/03/2026 |
| 257 | Gate |
FIL/USDC | $0.9296 | $4,876.58 | 09:56:54 08/03/2026 |
| 258 | Bitfinex |
FIL/USDT | $0.9364 | $4,053.61 | 09:59:23 08/03/2026 |
| 259 |  Orderly |
FIL/USDC | $0.9450 | $3,419.58 | 10:03:15 08/03/2026 |
| 260 | Crypto.com Exchange |
FIL/USDT | $0.9402 | $3,379.24 | 09:57:07 08/03/2026 |
| 261 | BtcTurk | Kripto |
FIL/USDT | $0.9309 | $3,196.95 | 09:58:53 08/03/2026 |
| 262 | OKX |
FIL/TRY | $0.9527 | $3,047.99 | 09:56:23 08/03/2026 |
| 263 |  TRIV |
FIL/IDR | $0.9306 | $2,975.33 | 10:00:13 08/03/2026 |
| 264 | TRIV |
FIL/USDT | $0.9279 | $2,975.19 | 10:00:13 08/03/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.9401 | $2,057.74 | 09:54:10 08/03/2026 |
| 266 | Kraken |
FIL/GBP | $0.9412 | $1,865.27 | 09:59:55 08/03/2026 |
| 267 | Crypto.com Exchange |
FIL/USD | $0.9438 | $1,853.64 | 09:42:17 08/03/2026 |
| 268 | Koinpark |
FIL/INR | $0.9498 | $1,562.96 | 09:57:12 08/03/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.9307 | $1,556.91 | 09:57:12 08/03/2026 |
| 270 | Kraken |
FIL/ETH | $0.9457 | $1,223.87 | 09:59:25 08/03/2026 |
| 271 | CoinDCX |
FIL/USDT | $0.9296 | $1,182.91 | 09:54:10 08/03/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9308 | $955.15 | 09:51:02 08/03/2026 |
| 273 |  Azbit |
FIL/USDT | $0.9349 | $869.07 | 09:57:20 08/03/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $0.9342 | $737.28 | 09:50:33 08/03/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.9316 | $609.44 | 09:57:07 08/03/2026 |
| 276 | Qmall Exchange |
FIL/BTC | $0.9299 | $601.86 | 09:54:08 08/03/2026 |
| 277 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 278 |  NovaDAX |
FIL/BRL | $0.9533 | $514.84 | 09:57:11 08/03/2026 |
| 279 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9311 | $497.64 | 09:51:05 08/03/2026 |
| 280 | Niza.io |
FIL/GBP | $0.9412 | $474.92 | 10:00:09 08/03/2026 |
| 281 | Upbit |
FIL/BTC | $0.9278 | $464.08 | 09:56:53 08/03/2026 |
| 282 |  Flipster |
FIL/USDT | $0.9379 | $405.52 | 10:00:16 08/03/2026 |
| 283 |  Binance.US |
FIL/USDT | $0.9309 | $375.75 | 09:59:53 08/03/2026 |
| 284 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9343 | $331.59 | 09:54:01 08/03/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.9468 | $317.73 | 10:00:09 08/03/2026 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $0.9306 | $309.89 | 09:51:03 08/03/2026 |
| 287 |  Indodax |
FIL/IDR | $0.9479 | $306.82 | 10:02:23 08/03/2026 |
| 288 |  Binance TH |
FIL/USDT | $0.9269 | $292.11 | 09:57:11 08/03/2026 |
| 289 | Bitazza |
FIL/THB | $0.9439 | $282.77 | 10:00:09 08/03/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $0.9333 | $272.86 | 09:56:36 08/03/2026 |
| 291 |  BabySwap |
FIL/USDT | $0.9316 | $270.35 | 09:59:53 08/03/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/USDT | $0.9315 | $231.98 | 09:51:01 08/03/2026 |
| 293 |  Fstswap |
FIL/FIST | $0.9299 | $227.92 | 09:59:27 08/03/2026 |
| 294 |  ChangeNOW |
FIL/BTC | $0.9377 | $217.36 | 09:57:10 08/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9338 | $158.96 | 09:56:06 08/03/2026 |
| 296 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9302 | $82.25 | 09:57:11 08/03/2026 |
| 297 |  CEX.IO |
FIL/USDC | $0.9326 | $56.44 | 09:54:10 08/03/2026 |
| 298 |  Gate US |
FIL/USDT | $0.9280 | $48.67 | 10:00:07 08/03/2026 |
| 299 |  NexDAX |
FIL/USDT | $0.9279 | $44.93 | 09:57:11 08/03/2026 |
| 300 | CEX.IO |
FIL/USDT | $0.9306 | $38.86 | 09:54:10 08/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 08/03/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,477,581 với tỷ giá $0.9281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.