Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,688,460,716,418 Khối lượng (24h): $57,678,626,599 Thị phần: BTC: 60.1%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #62 13:53:00 10/05/2026
Giá Filecoin (FIL)
$1.18 -7.35%
0.00001464 BTC 31,198 VND
Thấp: $1.18 Cao: $1.29

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.18 $176,669,658 12:54:16 10/05/2026
2 OrangeX OrangeX FIL/USDT $1.18 $132,811,162 12:57:15 10/05/2026
3 Ju.com Ju.com FIL/USDT $1.18 $102,333,673 13:00:15 10/05/2026
4 KTX KTX FIL/USDT $1.18 $100,183,057 13:00:16 10/05/2026
5 FameEX FameEX FIL/USDT $1.18 $84,792,402 12:57:17 10/05/2026
6 CoinW CoinW FIL/USDT $1.18 $83,551,858 12:57:17 10/05/2026
7 Ulink Ulink FIL/USDT $1.18 $80,547,657 13:00:12 10/05/2026
8 SunX SunX FIL/USDT $1.18 $80,544,134 13:00:08 10/05/2026
9 Koinbay Koinbay FIL/USDT $4.96 $70,135,806 12:54:15 10/05/2026
10 BVOX BVOX FIL/USDT $1.19 $58,448,914 12:57:15 10/05/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.18 $56,144,836 13:00:15 10/05/2026
12 IBIT Global IBIT Global FIL/USDT $1.18 $46,050,634 13:00:17 10/05/2026
13 Batonex Batonex FIL/USDT $1.18 $45,486,088 13:00:16 10/05/2026
14 BTCC BTCC FIL/USDT $1.19 $41,422,137 12:57:16 10/05/2026
15 WhiteBIT WhiteBIT FIL/USDT $1.17 $36,455,081 12:54:15 10/05/2026
16 Echobit Echobit FIL/USDT $1.18 $35,961,307 12:57:16 10/05/2026
17 Biconomy.com Biconomy.com FIL/USDT $1.18 $35,236,000 12:57:15 10/05/2026
18 BTSE BTSE FIL/USDT $1.18 $33,607,031 12:57:15 10/05/2026
19 B2Z Exchange B2Z Exchange FIL/USD $1.18 $32,320,392 13:00:15 10/05/2026
20 BITmarkets BITmarkets FIL/USDT $1.18 $32,311,958 13:00:15 10/05/2026
21 Websea Websea FIL/USDT $1.19 $26,926,215 13:00:17 10/05/2026
22 Bitbase Bitbase FIL/USDT $1.19 $26,794,397 12:54:16 10/05/2026
23 BiFinance BiFinance FIL/USDT $1.19 $26,662,330 12:51:08 10/05/2026
24 BiKing BiKing FIL/USDT $1.19 $24,879,083 12:54:18 10/05/2026
25 Tapbit Tapbit FIL/USDT $1.18 $23,406,560 12:57:15 10/05/2026
26 Binance Binance FIL/USDC $1.18 $21,691,340 12:54:16 10/05/2026
27 Bitop Bitop FIL/USDT $1.09 $20,254,234 08:33:15 08/05/2026
28 BingX BingX FIL/USDT $1.18 $19,948,191 12:57:17 10/05/2026
29 Toobit Toobit FIL/USDT $1.18 $19,845,585 12:57:16 10/05/2026
30 Gate Gate FIL/USDT $1.19 $18,177,678 12:54:19 10/05/2026
31 SuperEx SuperEx FIL/USDT $1.18 $18,002,338 12:54:13 10/05/2026
32 Ourbit Ourbit FIL/USDT $1.18 $17,920,562 12:57:15 10/05/2026
33 Deepcoin Deepcoin FIL/USDT $1.18 $17,438,357 12:57:15 10/05/2026
34 Bybit Bybit FIL/USDT $1.19 $17,218,590 12:54:16 10/05/2026
35 Bitget Bitget FIL/USDT $1.19 $17,034,945 12:54:15 10/05/2026
36 Cofinex Cofinex FIL/USDT $1.18 $16,888,361 13:00:17 10/05/2026
37 Binance Binance FIL/USDT $1.18 $16,714,371 12:56:42 10/05/2026
38 KuCoin KuCoin FIL/USDT $1.19 $14,866,195 12:54:53 10/05/2026
39 WEEX WEEX FIL/USDT $1.18 $12,995,675 12:57:16 10/05/2026
40 BitGW Exchange BitGW Exchange FIL/USDT $1.18 $12,166,359 13:00:12 10/05/2026
41 Gems Trade Gems Trade FIL/USDT $1.18 $11,819,102 12:57:09 10/05/2026
42 OKX OKX FIL/USDT $1.19 $11,816,036 12:56:24 10/05/2026
43 Bitunix Bitunix FIL/USDT $1.19 $10,989,854 12:45:15 10/05/2026
44 Coinlocally Coinlocally FIL/USDT $1.19 $9,719,131 13:00:07 10/05/2026
45 Tebbit Tebbit FIL/USDT $1.18 $9,646,790 13:00:17 10/05/2026
46 KuCoin KuCoin FIL/USDT $1.19 $9,532,558 12:54:19 10/05/2026
47 AscendEX AscendEX FIL/USDT $1.18 $9,476,440 12:57:15 10/05/2026
48 YUBIT YUBIT FIL/USDT $1.18 $9,274,752 12:57:15 10/05/2026
49 EagleX EagleX FIL/USDT $1.18 $9,090,079 13:00:15 10/05/2026
50 Bitbaby Bitbaby FIL/USDT $1.18 $9,010,095 12:57:16 10/05/2026
51 EasiCoin EasiCoin FIL/USDT $1.18 $8,888,197 13:00:16 10/05/2026
52 BTCC BTCC FIL/USDT $1.19 $8,368,952 12:57:12 10/05/2026
53 4E 4E FIL/USDT $1.18 $8,279,388 12:57:11 10/05/2026
54 WOO X Pro WOO X Pro FIL/USDT $1.18 $7,987,898 13:00:16 10/05/2026
55 Bibox Bibox FIL/USDT $2.34 $7,502,317 13:00:10 10/05/2026
56 KCEX KCEX FIL/USDT $1.18 $6,890,538 12:57:15 10/05/2026
57 BingX BingX FIL/USDC $1.18 $6,620,626 12:57:17 10/05/2026
58 MEXC MEXC FILECOIN/USDT $1.18 $6,571,284 12:57:16 10/05/2026
59 WhiteBIT WhiteBIT FIL/USDT $1.19 $6,509,283 12:54:09 10/05/2026
60 Gate Gate FIL/USDT $1.19 $6,246,814 12:56:24 10/05/2026
61 Bitbase Bitbase FIL/USDT $1.19 $6,105,033 12:39:09 10/05/2026
62 CEEX exchange CEEX exchange FIL/USDT $1.18 $6,037,225 13:00:12 10/05/2026
63 OneEx OneEx FIL/USDT $1.18 $6,018,407 13:00:11 10/05/2026
64 MEXC MEXC FIL/USDT $1.19 $5,174,791 12:57:07 10/05/2026
65 Zoomex Zoomex FIL/USDT $1.18 $5,164,578 12:57:15 10/05/2026
66 HTX HTX FIL/USDT $1.18 $4,986,543 12:57:16 10/05/2026
67 idax exchange idax exchange FIL/USDT $1.18 $4,963,962 13:00:17 10/05/2026
68 WHXEX WHXEX FIL/USDT $1.18 $4,963,815 13:00:16 10/05/2026
69 LBank LBank FIL/USDT $1.19 $4,960,991 12:57:08 10/05/2026
70 SunX SunX FIL/USDT $1.18 $4,891,020 13:00:19 10/05/2026
71 CoinP CoinP FIL/USDT $1.18 $4,889,394 12:57:19 10/05/2026
72 XXKK XXKK FIL/USDT $1.19 $4,888,107 12:57:07 10/05/2026
73 ApeX Omni ApeX Omni FIL/USDT $1.18 $4,871,300 13:03:17 10/05/2026
74 KTX KTX FIL/USDT $1.19 $4,569,038 13:00:08 10/05/2026
75 Millionero Millionero FIL/USDT $1.18 $4,314,191 13:00:15 10/05/2026
76 Hotcoin Hotcoin FIL/USDT $1.18 $4,311,607 12:57:20 10/05/2026
77 YUBIT YUBIT FIL/USDT $1.18 $4,297,283 12:57:11 10/05/2026
78 DigiFinex DigiFinex FIL/USDT $1.18 $4,103,468 12:57:11 10/05/2026
79 EagleX EagleX FIL/USDT $1.18 $4,063,630 13:00:07 10/05/2026
80 VOOX Exchange VOOX Exchange FIL/USDT $1.19 $4,036,293 12:57:17 10/05/2026
81 Aivora Exchange Aivora Exchange FIL/USDT $0.8858 $3,996,129 13:00:16 10/05/2026
82 UZX UZX FIL/USDT $1.19 $3,896,710 12:57:07 10/05/2026
83 Upbit Upbit FIL/KRW $1.19 $3,634,414 12:56:54 10/05/2026
84 DigiFinex DigiFinex FIL/USDT $1.18 $3,564,191 13:00:16 10/05/2026
85 Coinbase Exchange Coinbase Exchange FIL/USD $1.19 $3,507,201 12:56:33 10/05/2026
86 CoinW CoinW FIL/USDT $1.19 $3,308,507 12:57:11 10/05/2026
87 XT.COM XT.COM FIL/USDT $1.18 $3,301,238 12:57:09 10/05/2026
88 Paribu Paribu FIL/TRY $1.18 $3,297,819 12:59:53 10/05/2026
89 BitradeX BitradeX FIL/USDT $1.18 $3,225,667 12:57:07 10/05/2026
90 HTX HTX FIL/USDT $1.19 $3,068,472 12:59:54 10/05/2026
91 BitMart BitMart FIL/USDT $1.19 $3,052,358 12:57:10 10/05/2026
92 MGBX MGBX FIL/USDT $1.18 $2,972,470 12:57:17 10/05/2026
93 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.19 $2,932,117 13:00:16 10/05/2026
94 CoinP CoinP FIL/USDT $1.19 $2,795,956 12:57:22 10/05/2026
95 4E 4E FIL/USDT $1.18 $2,688,757 12:57:15 10/05/2026
96 CrypFine CrypFine FIL/USDT $1.18 $2,540,960 12:57:10 10/05/2026
97 idax exchange idax exchange FIL/USDT $1.18 $2,515,763 13:00:13 10/05/2026
98 AscendEX AscendEX FIL/USDT $1.18 $2,511,193 12:57:11 10/05/2026
99 BYDFi BYDFi FIL/USDT $1.18 $2,449,537 13:00:15 10/05/2026
100 Hibt Hibt FIL/USDT $1.18 $2,361,891 12:57:12 10/05/2026
101 AstralX AstralX FIL/USDT $1.18 $2,295,600 13:00:17 10/05/2026
102 OrangeX OrangeX FIL/USDT $1.18 $2,120,258 12:57:12 10/05/2026
103 Binance Binance FIL/USDC $1.19 $2,016,341 12:56:42 10/05/2026
104 Dmex Dmex FIL/USD $1.19 $1,943,978 13:03:15 10/05/2026
105 IBIT Global IBIT Global FIL/USDT $1.18 $1,943,143 13:00:11 10/05/2026
106 CoinChief CoinChief FIL/USDT $1.19 $1,886,467 12:57:08 10/05/2026
107 Phemex Phemex FIL/USDT $1.18 $1,768,619 12:57:18 10/05/2026
108 Hotcoin Hotcoin FIL/USDT $1.19 $1,763,866 12:57:07 10/05/2026
109 Ju.com Ju.com FIL/USDT $1.18 $1,715,141 13:00:08 10/05/2026
110 Phemex Phemex FIL/USDT $1.18 $1,692,531 12:57:12 10/05/2026
111 ASTX ASTX FIL/USDT $1.18 $1,682,006 13:00:08 10/05/2026
112 B2Z Exchange B2Z Exchange FIL/USD $1.18 $1,589,903 13:00:08 10/05/2026
113 BITmarkets BITmarkets FIL/USD $1.18 $1,589,884 13:00:08 10/05/2026
114 Echobit Echobit FIL/USDT $1.18 $1,563,573 12:57:12 10/05/2026
115 Ourbit Ourbit FIL/USDT $1.19 $1,553,614 12:54:08 10/05/2026
116 Toobit Toobit FIL/USDT $1.18 $1,549,167 12:57:13 10/05/2026
117 Tapbit Tapbit FIL/USDT $1.18 $1,518,036 12:57:07 10/05/2026
118 YEX YEX FIL/USD $1.18 $1,515,350 13:00:16 10/05/2026
119 ZKE ZKE FIL/USDT $1.18 $1,509,458 13:00:13 10/05/2026
120 Millionero Millionero FIL/USDT $1.18 $1,497,876 13:00:07 10/05/2026
121 Hyperliquid Hyperliquid FIL/USD $1.19 $1,470,732 12:57:26 10/05/2026
122 BitradeX BitradeX FIL/USDT $1.19 $1,458,661 12:51:21 10/05/2026
123 Venus Venus FIL/vFIL $1.19 $1,421,415 13:00:08 10/05/2026
124 BitKan BitKan FIL/USDT $1.18 $1,370,070 13:00:08 10/05/2026
125 WhiteBIT WhiteBIT FIL/TRY $1.18 $1,363,726 12:54:09 10/05/2026
126 ASTX ASTX FIL/USDT $1.18 $1,357,098 13:00:16 10/05/2026
127 Bitget Bitget FIL/USDT $1.19 $1,334,179 12:54:08 10/05/2026
128 Bybit Bybit FIL/USDT $1.19 $1,305,307 12:54:10 10/05/2026
129 WhiteBIT WhiteBIT FIL/EUR $1.19 $1,224,266 12:54:09 10/05/2026
130 Bitrue Bitrue FIL/USDT $1.18 $1,184,324 12:57:16 10/05/2026
131 Bitbaby Bitbaby FIL/USDC $1.19 $1,069,612 12:57:16 10/05/2026
132 MEXC MEXC FIL/USDC $1.18 $1,027,048 12:57:16 10/05/2026
133 AIA Exchange AIA Exchange FIL/USDT $1.18 $1,008,185 13:00:08 10/05/2026
134 YEX YEX FIL/USDT $1.18 $985,376 13:00:08 10/05/2026
135 BingX BingX FIL/USDT $1.19 $946,723 12:54:08 10/05/2026
136 BitTap BitTap FIL/USDT $1.18 $927,595 13:00:16 10/05/2026
137 Bitunix Bitunix FIL/USDC $1.19 $922,947 12:45:15 10/05/2026
138 LeveX LeveX FIL/USDT $1.18 $890,925 13:00:15 10/05/2026
139 Biconomy.com Biconomy.com FIL/USDT $1.18 $887,539 12:57:12 10/05/2026
140 Bithumb Bithumb FIL/KRW $1.20 $880,931 12:59:54 10/05/2026
141 BitxEX BitxEX FIL/USDT $1.18 $848,927 13:00:15 10/05/2026
142 Tebbit Tebbit FIL/USDT $1.19 $846,525 13:00:12 10/05/2026
143 Binance Binance FIL/TRY $1.18 $823,478 12:56:54 10/05/2026
144 FMFW.io FMFW.io FIL/USD $1.19 $795,128 12:57:07 10/05/2026
145 Mandala Exchange Mandala Exchange FIL/USDT $1.19 $795,125 13:00:07 10/05/2026
146 Gleec BTC Gleec BTC FIL/USDT $1.19 $795,125 13:00:07 10/05/2026
147 HitBTC HitBTC FIL/USDT $1.18 $794,955 12:57:07 10/05/2026
148 BlockFin BlockFin FIL/USDT $1.19 $759,723 12:57:10 10/05/2026
149 Pionex Pionex FIL/USDT $1.19 $752,973 12:57:12 10/05/2026
150 Bitbaby Bitbaby FIL/USDT $1.18 $726,821 13:00:16 10/05/2026
151 Bitunix Bitunix FIL/USDT $1.19 $688,459 12:45:10 10/05/2026
152 Pionex Pionex FIL/USDT $1.18 $669,125 12:57:17 10/05/2026
153 B2Z Exchange B2Z Exchange FIL/USDT $1.18 $666,455 13:00:08 10/05/2026
154 BITmarkets BITmarkets FIL/USDT $1.18 $666,447 13:00:08 10/05/2026
155 BTSE BTSE FIL/USDT $1.18 $665,555 12:57:07 10/05/2026
156 Picol Picol FIL/USDT $1.19 $662,919 13:00:07 10/05/2026
157 YEX YEX FIL/USDT $1.18 $635,136 13:00:16 10/05/2026
158 Bitbase Bitbase FIL/USDC $1.19 $619,408 12:39:09 10/05/2026
159 Bitcastle Bitcastle FIL/USDT $1.18 $603,255 13:00:21 10/05/2026
160 EdgeX EdgeX FIL/USD $1.18 $583,978 13:03:15 10/05/2026
161 BYDFi BYDFi FIL/USDT $1.19 $580,791 12:57:07 10/05/2026
162 CoinEx CoinEx FIL/USDT $1.19 $572,558 12:59:23 10/05/2026
163 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.18 $553,892 12:57:53 10/05/2026
164 FameEX FameEX FIL/USDT $1.19 $549,993 12:57:07 10/05/2026
165 CoinUp.io CoinUp.io FIL/USDT $1.18 $516,236 12:57:11 10/05/2026
166 Coinlocally Coinlocally FIL/USDT $1.18 $500,908 12:54:16 10/05/2026
167 Biconomy.com Biconomy.com FIL/USDC $1.18 $500,728 12:57:12 10/05/2026
168 Grvt Grvt FIL/USDT $1.19 $486,657 12:54:17 10/05/2026
169 Kraken Kraken FIL/USD $1.19 $484,925 12:59:54 10/05/2026
170 EasiCoin EasiCoin FIL/USDT $1.18 $479,462 13:00:07 10/05/2026
171 BloFin BloFin FIL/USDT $1.19 $475,627 12:51:10 10/05/2026
172 Binance TR Binance TR FIL/TRY $1.18 $442,063 12:57:14 10/05/2026
173 SunX SunX FIL/USDT $1.18 $405,997 13:03:16 10/05/2026
174 Bitvavo Bitvavo FIL/EUR $1.19 $403,816 12:57:13 10/05/2026
175 WhiteBIT WhiteBIT FIL/USDC $1.19 $400,335 12:54:09 10/05/2026
176 CoinTR CoinTR FIL/USDT $1.18 $400,106 13:00:07 10/05/2026
177 PointPay PointPay FIL/USDT $1.19 $387,772 12:54:10 10/05/2026
178 BlockFin BlockFin FIL/USDT $1.18 $382,774 13:00:17 10/05/2026
179 SuperEx SuperEx FIL/BTC $1.19 $367,150 12:54:13 10/05/2026
180 KCEX KCEX FIL/USDT $1.19 $362,590 12:57:07 10/05/2026
181 Coincall Coincall FIL/USD $1.19 $355,959 13:03:15 10/05/2026
182 BloFin BloFin FIL/USDT $1.18 $336,688 12:54:16 10/05/2026
183 BitTap BitTap FIL/USDT $1.19 $317,164 13:00:12 10/05/2026
184 Ulink Ulink FIL/USDT $3.68 $306,998 13:00:19 10/05/2026
185 LBank LBank FIL/USDC $1.19 $306,567 12:57:08 10/05/2026
186 Aster Aster FIL/USDT $1.19 $297,859 12:54:15 10/05/2026
187 MGBX MGBX FIL/USDT $1.18 $292,621 12:57:11 10/05/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.19 $290,545 12:59:24 10/05/2026
189 Aivora Exchange Aivora Exchange FIL/USDT $0.9029 $284,972 13:00:12 10/05/2026
190 Bitazza Bitazza FIL/USDT $1.19 $253,042 13:00:08 10/05/2026
191 Bitget Bitget FIL/USDC $1.19 $251,731 12:54:08 10/05/2026
192 AlphaX AlphaX FIL/USDT $1.18 $244,662 13:00:17 10/05/2026
193 Bitrue Bitrue FIL/USDT $1.18 $211,713 12:57:08 10/05/2026
194 BYDFi BYDFi FIL/USDC $1.19 $206,805 13:00:15 10/05/2026
195 Coinone Coinone FIL/KRW $1.19 $184,479 12:57:23 10/05/2026
196 Cofinex Cofinex FIL/USD $1.18 $161,568 13:00:17 10/05/2026
197 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.18 $154,076 13:00:16 10/05/2026
198 Bitfinex Bitfinex FIL/USD $1.19 $150,238 12:59:23 10/05/2026
199 Flipster Flipster FIL/USDT $1.19 $137,582 13:00:18 10/05/2026
200 GroveX GroveX FIL/USDT $1.19 $127,648 12:57:08 10/05/2026
201 Niza.io Niza.io FIL/USD $1.19 $124,233 13:00:07 10/05/2026
202 Lighter Lighter FIL/USDC $1.19 $123,556 12:57:15 10/05/2026
203 CoinTR CoinTR FIL/TRY $1.18 $123,122 13:00:07 10/05/2026
204 BigONE BigONE FIL/USDT $1.18 $122,006 12:54:11 10/05/2026
205 BlueBit BlueBit FIL/USDT $1.19 $119,170 13:00:07 10/05/2026
206 Cofinex Cofinex FIL/USDC $1.18 $107,232 13:00:17 10/05/2026
207 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.19 $104,983 12:57:07 10/05/2026
208 Binance Binance FIL/FDUSD $1.19 $102,109 12:56:42 10/05/2026
209 BITmarkets BITmarkets FIL/USDC $1.18 $101,958 13:00:08 10/05/2026
210 B2Z Exchange B2Z Exchange FIL/USDC $1.18 $101,938 13:00:08 10/05/2026
211 Binance Binance FIL/BTC $1.19 $101,383 12:56:42 10/05/2026
212 PrimeXBT PrimeXBT FIL/USDT $1.18 $96,862.31 13:00:16 10/05/2026
213 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.18 $92,869.87 12:57:53 10/05/2026
214 LeveX LeveX FIL/USDC $1.18 $79,212.93 13:00:15 10/05/2026
215 Bitcastle Bitcastle FIL/USDT $1.18 $76,078.57 13:00:08 10/05/2026
216 WEEX WEEX FIL/USDC $1.18 $65,446.79 12:57:12 10/05/2026
217 Cofinex Cofinex FIL/USDT $1.19 $62,029.67 13:00:12 10/05/2026
218 OKX OKX FIL/TRY $1.19 $53,695.03 12:56:24 10/05/2026
219 Cofinex Cofinex FIL/USDC $1.19 $52,213.18 13:00:12 10/05/2026
220 Bit2Me Bit2Me FIL/EUR $1.19 $51,704.45 12:57:12 10/05/2026
221 Kraken Kraken FIL/EUR $1.19 $51,226.20 12:59:54 10/05/2026
222 Bitfinex Bitfinex FIL/USDT $1.19 $50,001.11 12:59:53 10/05/2026
223 BitDelta BitDelta FIL/USDT $1.18 $47,260.35 12:57:07 10/05/2026
224 WEEX WEEX FIL/USDT $1.18 $46,175.75 12:57:12 10/05/2026
225 Kraken Kraken FIL/XBT $1.20 $44,339.89 12:59:54 10/05/2026
226 Millionero Millionero FIL/USDC $1.19 $42,453.01 13:00:07 10/05/2026
227 ICRYPEX ICRYPEX FIL/USDT $1.17 $41,962.49 13:00:09 10/05/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.19 $40,634.20 12:52:09 10/05/2026
229 Bybit EU Bybit EU FIL/USDC $1.19 $39,159.19 13:00:12 10/05/2026
230 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.19 $37,761.30 12:57:07 10/05/2026
231 Deepcoin Deepcoin FIL/USDT $1.19 $35,093.07 12:57:07 10/05/2026
232 Gemini Gemini FIL/USD $1.19 $33,719.60 12:59:53 10/05/2026
233 Bibox Bibox 5FIL/USD $1.19 $32,163.27 13:00:10 10/05/2026
234 Binance TH Binance TH FIL/USDT $1.18 $31,784.48 12:57:11 10/05/2026
235 Koinpark Koinpark FIL/USDT $1.19 $31,304.15 12:54:11 10/05/2026
236 Bybit Bybit FIL/USDC $1.19 $28,746.45 12:54:10 10/05/2026
237 MEXC MEXC FIL/USDC $1.19 $27,811.48 12:57:07 10/05/2026
238 Bitfinex Bitfinex FIL/USDT $1.19 $25,824.55 12:57:15 10/05/2026
239 ADEN ADEN FIL/USDT $1.19 $24,138.58 13:03:44 10/05/2026
240 Blynex Blynex FIL/USDT $1.19 $23,319.74 13:00:07 10/05/2026
241 CoinDCX CoinDCX FIL/INR $1.22 $22,450.17 12:57:07 10/05/2026
242 Gate Gate FIL/ETH $1.19 $21,454.95 12:56:54 10/05/2026
243 BitMEX BitMEX FIL/USD $1.20 $18,525.03 12:57:16 10/05/2026
244 AEGET AEGET FIL/USDT $1.18 $18,470.91 12:57:15 10/05/2026
245 TRIV TRIV FIL/IDR $1.19 $16,944.16 13:00:16 10/05/2026
246 TRIV TRIV FIL/USDT $1.19 $16,943.59 13:00:16 10/05/2026
247 Ekbit Ekbit FIL/USDT $1.18 $16,887.56 13:00:08 10/05/2026
248 AEGET AEGET FIL/USDT $1.18 $16,814.99 13:00:11 10/05/2026
249 Kraken Kraken FIL/GBP $1.19 $15,643.00 12:59:23 10/05/2026
250 OKX OKX FIL/USD $1.19 $15,586.55 12:56:54 10/05/2026
251 Upbit Upbit FIL/BTC $1.21 $15,437.75 12:56:54 10/05/2026
252 Coinbase Exchange Coinbase Exchange FIL/EUR $1.19 $13,281.17 12:57:00 10/05/2026
253 Coinbase Exchange Coinbase Exchange FIL/GBP $1.20 $10,551.53 12:57:00 10/05/2026
254 Korbit Korbit FIL/KRW $1.21 $10,148.76 12:57:12 10/05/2026
255 Gate Gate FIL/BTC $1.19 $9,007.71 12:56:54 10/05/2026
256 XBO.com XBO.com FIL/USDT $1.19 $8,851.46 12:54:11 10/05/2026
257 XBO.com XBO.com FIL/USDC $1.19 $8,829.13 12:54:11 10/05/2026
258 Kanga Exchange Kanga Exchange FIL/USDC $1.19 $8,688.20 12:57:07 10/05/2026
259 Kanga Exchange Kanga Exchange FIL/USDT $1.18 $8,191.01 12:57:07 10/05/2026
260 CoinDCX CoinDCX FIL/USDT $1.19 $7,545.22 12:57:07 10/05/2026
261 Gate Gate FIL/USDC $1.19 $7,144.82 12:56:54 10/05/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.19 $7,017.10 12:53:14 10/05/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.19 $6,094.43 12:59:49 10/05/2026
264 Bitcoiva Bitcoiva FIL/INR $1.20 $5,607.25 13:00:08 10/05/2026
265 dYdX v4 dYdX v4 FIL/USD $1.19 $5,057.91 13:04:24 10/05/2026
266 OKX OKX FIL/EUR $1.19 $4,440.99 12:56:54 10/05/2026
267 THENA FUSION THENA FUSION FIL/WBNB $1.18 $4,200.02 12:59:23 10/05/2026
268 Niza.io Niza.io FIL/GBP $1.19 $4,152.71 13:00:07 10/05/2026
269 Tokocrypto Tokocrypto FIL/USDT $1.18 $3,719.80 12:57:08 10/05/2026
270 DigiFinex DigiFinex FIL/BTC $1.19 $3,299.76 12:57:11 10/05/2026
271 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.19 $3,136.55 12:57:33 10/05/2026
272 Binance.US Binance.US FIL/USDT $1.23 $3,113.58 12:59:53 10/05/2026
273 Paradex Paradex FIL/USD $1.20 $2,690.04 13:03:15 10/05/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.19 $2,684.36 12:53:33 10/05/2026
275 Indodax Indodax FIL/IDR $1.18 $2,363.59 13:02:25 10/05/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.19 $2,340.44 12:59:44 10/05/2026
277 Bitcoiva Bitcoiva FIL/USDT $1.18 $2,232.42 13:00:08 10/05/2026
278 Koinpark Koinpark FIL/INR $1.22 $1,803.63 12:54:11 10/05/2026
279 Biswap v2 Biswap v2 FIL/USDT $1.19 $1,746.37 12:59:24 10/05/2026
280 Orderly Orderly FIL/USDC $1.19 $1,567.14 13:03:16 10/05/2026
281 BabySwap BabySwap FIL/USDT $1.19 $1,424.88 12:59:24 10/05/2026
282 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.19 $1,214.24 12:45:16 10/05/2026
283 Coinbase Exchange Coinbase Exchange FIL/BTC $1.19 $1,029.80 12:56:33 10/05/2026
284 Azbit Azbit FIL/USDT $1.19 $975.89 12:54:11 10/05/2026
285 Bitlo Bitlo FIL/TRY $1.19 $896.47 12:54:09 10/05/2026
286 Bitkub Bitkub FIL/THB $1.19 $779.15 12:57:07 10/05/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.19 $673.55 12:59:27 10/05/2026
288 Upbit Upbit FIL/USDT $1.23 $628.28 12:56:54 10/05/2026
289 OKX OKX FIL/USDC $1.19 $476.89 12:56:54 10/05/2026
290 Fstswap Fstswap FIL/FIST $1.19 $412.28 12:59:44 10/05/2026
291 Young Platform Young Platform FIL/EUR $1.19 $339.01 12:54:08 10/05/2026
292 Ndax Ndax FIL/CAD $1.20 $321.50 13:00:07 10/05/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.19 $244.32 12:56:35 10/05/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.19 $227.93 07:58:46 10/05/2026
295 WazirX WazirX FIL/USDT $1.18 $217.37 13:00:08 10/05/2026
296 WazirX WazirX FIL/INR $1.19 $206.84 13:00:08 10/05/2026
297 OKJ OKJ FIL/JPY $1.19 $182.06 12:57:08 10/05/2026
298 NovaDAX NovaDAX FIL/BRL $1.23 $152.53 13:00:07 10/05/2026
299 ZebPay ZebPay FIL/INR $1.23 $130.99 12:54:10 10/05/2026
300 CEX.IO CEX.IO FIL/USDT $1.19 $112.61 12:57:08 10/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 10/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,669,658 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá