Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,041,256,176,928 Khối lượng (24h): $78,091,688,875 Thị phần: BTC: 58.5%, ETH: 12.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #62 06:13:00 07/12/2025
Giá Filecoin (FIL)
$1.49 0.92%
0.00001668 BTC 40,206 VND
Thấp: $1.46 Cao: $1.50

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FIL/USDT $4.96 $70,165,264 05:57:15 07/12/2025
2 Binance Binance FIL/USDT $1.48 $47,864,242 05:54:16 07/12/2025
3 GaiaEx GaiaEx FIL/USDT $1.54 $46,920,591 08:57:16 03/12/2025
4 OrangeX OrangeX FIL/USDT $1.48 $37,577,951 05:57:15 07/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.48 $36,558,443 06:00:16 07/12/2025
6 Hibt Hibt FIL/USDT $1.48 $32,997,942 05:57:23 07/12/2025
7 BTCC BTCC FIL/USDT $1.48 $28,994,781 05:57:17 07/12/2025
8 Batonex Batonex FIL/USDT $1.48 $28,791,324 06:00:16 07/12/2025
9 Ju.com Ju.com FIL/USDT $1.48 $28,654,938 05:57:16 07/12/2025
10 Echobit Echobit FIL/USDT $1.48 $26,381,608 05:57:16 07/12/2025
11 FameEX FameEX FIL/USDT $1.48 $23,754,622 05:57:18 07/12/2025
12 OKX OKX FIL/USDT $1.49 $23,634,619 05:55:53 07/12/2025
13 HTX HTX FIL/USDT $1.48 $18,890,674 05:59:25 07/12/2025
14 CRMClick CRMClick FIL/USDT $1.49 $18,888,471 06:00:09 07/12/2025
15 CoinW CoinW FIL/USDT $1.48 $17,130,025 05:57:17 07/12/2025
16 Zedxion Exchange Zedxion Exchange FIL/USDT $1.48 $16,427,202 06:00:16 07/12/2025
17 CZR Exchange CZR Exchange FIL/USDT $1.48 $16,427,100 06:00:16 07/12/2025
18 BVOX BVOX FIL/USDT $1.48 $15,738,561 05:57:15 07/12/2025
19 IBIT Global IBIT Global FIL/USDT $1.48 $14,918,969 06:00:17 07/12/2025
20 BiKing BiKing FIL/USDT $1.48 $14,097,925 06:00:18 07/12/2025
21 AscendEX AscendEX FIL/USDT $1.48 $9,772,668 05:54:15 07/12/2025
22 WEEX WEEX FIL/USDT $1.48 $9,443,318 05:57:16 07/12/2025
23 NovaEx NovaEx FIL/USDT $1.48 $9,323,260 06:00:16 07/12/2025
24 Toobit Toobit FIL/USDT $1.48 $8,324,870 05:57:16 07/12/2025
25 Binance Binance FIL/USDC $1.48 $8,271,352 05:54:16 07/12/2025
26 Echobit Echobit FIL/USDT $1.48 $8,208,106 05:57:12 07/12/2025
27 EasiCoin EasiCoin FIL/USDT $1.48 $8,190,937 06:00:16 07/12/2025
28 YUBIT YUBIT FIL/USDT $1.48 $7,790,581 05:57:15 07/12/2025
29 Websea Websea FIL/USDT $1.48 $7,745,063 06:00:17 07/12/2025
30 Tapbit Tapbit FIL/USDT $1.48 $7,625,946 05:57:16 07/12/2025
31 Bibox Bibox FIL/USDT $2.34 $7,505,232 06:00:09 07/12/2025
32 Millionero Millionero FIL/USDT $1.48 $6,943,494 06:00:16 07/12/2025
33 Coinlocally Coinlocally FIL/USDT $1.48 $6,597,527 05:57:17 07/12/2025
34 WhiteBIT WhiteBIT FIL/USDT $1.48 $6,531,536 05:54:15 07/12/2025
35 BYDFi BYDFi FIL/USDT $1.48 $6,524,597 06:00:17 07/12/2025
36 Biconomy.com Biconomy.com FIL/USDT $1.48 $6,223,257 05:57:16 07/12/2025
37 Bybit Bybit FIL/USDT $1.48 $6,211,768 05:54:16 07/12/2025
38 WhiteBIT WhiteBIT FIL/USDT $1.48 $6,001,434 05:54:08 07/12/2025
39 Darkex Exchange Darkex Exchange FIL/USDT $1.48 $5,932,080 06:00:18 07/12/2025
40 YEX YEX FIL/USDT $1.48 $5,906,006 06:00:17 07/12/2025
41 Hotcoin Hotcoin FIL/USDT $1.48 $5,372,994 05:58:24 07/12/2025
42 Deepcoin Deepcoin FIL/USDT $1.48 $5,197,022 05:57:15 07/12/2025
43 CoinP CoinP FIL/USDT $1.49 $5,102,966 06:00:08 07/12/2025
44 CoinChief CoinChief FIL/USDT $1.48 $4,922,841 06:00:17 07/12/2025
45 Binance Binance FIL/USDT $1.48 $4,918,076 05:56:54 07/12/2025
46 Hotcoin Hotcoin FIL/USDT $1.48 $4,815,828 05:57:17 07/12/2025
47 KuCoin KuCoin FIL/USDT $1.48 $4,770,569 05:54:18 07/12/2025
48 ApeX Omni ApeX Omni FIL/USDT $1.48 $4,514,967 06:03:16 07/12/2025
49 Bitrue Bitrue FIL/USDT $1.48 $4,361,899 05:57:17 07/12/2025
50 BTSE BTSE FIL/USDT $1.48 $4,155,910 05:57:15 07/12/2025
51 4E 4E FIL/USDT $1.49 $4,079,268 06:00:07 07/12/2025
52 BITmarkets BITmarkets FIL/USDT $1.49 $4,001,704 06:00:16 07/12/2025
53 B2Z Exchange B2Z Exchange FIL/USD $1.49 $4,000,316 06:00:16 07/12/2025
54 Gate Gate FIL/USDT $1.48 $3,882,499 05:54:19 07/12/2025
55 MEXC MEXC FILECOIN/USDT $1.48 $3,857,346 05:54:15 07/12/2025
56 KCEX KCEX FIL/USDT $1.48 $3,843,914 05:57:16 07/12/2025
57 Bitop Bitop FIL/USDT $1.48 $3,835,153 06:00:16 07/12/2025
58 Coinlocally Coinlocally FIL/USDT $1.48 $3,790,308 06:00:11 07/12/2025
59 CoinP CoinP FIL/USDT $1.48 $3,770,061 06:00:15 07/12/2025
60 OneBullEx OneBullEx FIL/USDT $1.49 $3,553,509 06:03:18 07/12/2025
61 OKX OKX FIL/USDT $1.48 $3,472,560 05:56:54 07/12/2025
62 Gems Trade Gems Trade FIL/USDT $1.48 $3,464,899 05:57:08 07/12/2025
63 Coinflare Coinflare FIL/USDT $1.48 $3,426,716 06:00:15 07/12/2025
64 Bitunix Bitunix FIL/USDT $1.48 $3,392,832 05:57:15 07/12/2025
65 Cofinex Cofinex FIL/USDT $1.48 $3,272,565 06:00:17 07/12/2025
66 Bitget Bitget FIL/USDT $1.48 $3,249,177 05:54:16 07/12/2025
67 BitbabyExchange BitbabyExchange FIL/USDT $1.49 $3,138,066 06:00:15 07/12/2025
68 Aivora Exchange Aivora Exchange FIL/USDT $1.49 $3,092,704 06:00:17 07/12/2025
69 Ourbit Ourbit FIL/USDT $1.48 $3,021,627 05:57:17 07/12/2025
70 Binance Binance FIL/USD $1.48 $2,599,990 05:54:51 07/12/2025
71 AscendEX AscendEX FIL/USDT $1.48 $2,583,527 05:54:07 07/12/2025
72 BitradeX BitradeX FIL/USDT $1.48 $2,578,374 05:57:16 07/12/2025
73 GaiaEx GaiaEx FIL/USDT $1.48 $2,260,653 08:57:07 02/12/2025
74 Dmex Dmex FIL/USD $1.49 $2,218,541 06:03:17 07/12/2025
75 Darkex Exchange Darkex Exchange FIL/USDT $1.49 $2,082,170 06:00:17 07/12/2025
76 YUBIT YUBIT FIL/USDT $1.48 $2,000,707 05:57:11 07/12/2025
77 Zoomex Zoomex FIL/USDT $1.48 $1,860,830 05:57:15 07/12/2025
78 Millionero Millionero FIL/USDT $1.49 $1,820,273 06:00:10 07/12/2025
79 Ekbit Ekbit FIL/USDT $1.48 $1,775,014 06:00:16 07/12/2025
80 Ju.com Ju.com FIL/USDT $1.49 $1,751,120 05:57:12 07/12/2025
81 VOOX Exchange VOOX Exchange FIL/USDT $1.48 $1,743,889 05:57:18 07/12/2025
82 SuperEx SuperEx FIL/USDT $1.48 $1,720,044 06:00:13 07/12/2025
83 Grvt Grvt FIL/USDT $1.48 $1,689,944 05:57:16 07/12/2025
84 YEX YEX FIL/USD $1.48 $1,653,874 06:00:17 07/12/2025
85 Phemex Phemex FIL/USDT $1.48 $1,530,032 05:57:17 07/12/2025
86 CRMClick CRMClick FIL/USDT $1.48 $1,502,914 06:00:16 07/12/2025
87 HTX HTX FIL/USDT $1.48 $1,488,596 05:54:17 07/12/2025
88 4E 4E FIL/USDT $1.48 $1,454,124 06:00:16 07/12/2025
89 OKX OKX FIL/USD $1.49 $1,446,540 05:55:53 07/12/2025
90 SunX SunX FIL/USDT $1.49 $1,417,540 06:00:10 07/12/2025
91 Lighter Lighter FIL/USDC $1.48 $1,329,933 06:03:16 07/12/2025
92 MEXC MEXC FIL/USDT $1.48 $1,242,097 05:54:08 07/12/2025
93 Bitcastle Bitcastle FIL/USDT $1.48 $1,236,583 06:00:20 07/12/2025
94 XXKK XXKK FIL/USDT $1.49 $1,190,535 06:00:11 07/12/2025
95 CoinW CoinW FIL/USDT $1.49 $1,174,909 05:57:07 07/12/2025
96 DigiFinex DigiFinex FIL/USDT $1.48 $1,169,809 05:54:07 07/12/2025
97 Coinbase Exchange Coinbase Exchange FIL/USD $1.48 $1,148,609 05:57:00 07/12/2025
98 UZX UZX FIL/USDT $1.48 $1,147,450 05:57:11 07/12/2025
99 Venus Venus FIL/vFIL $1.48 $1,143,547 05:57:07 07/12/2025
100 DigiFinex DigiFinex FIL/USDT $1.48 $1,140,538 05:57:17 07/12/2025
101 Phemex Phemex FIL/USDT $1.48 $1,120,841 05:57:08 07/12/2025
102 CEEX exchange CEEX exchange FIL/USDT $1.48 $1,115,820 06:00:11 07/12/2025
103 WhiteBIT WhiteBIT FIL/USDC $1.49 $1,020,465 05:54:08 07/12/2025
104 AIA Exchange AIA Exchange FIL/USDT $1.49 $1,010,097 06:00:07 07/12/2025
105 LBank LBank FIL/USDT $1.48 $997,713 05:57:13 07/12/2025
106 SuperEx SuperEx FIL/ETH $1.49 $980,788 06:00:13 07/12/2025
107 BITmarkets BITmarkets FIL/USD $1.49 $925,166 06:00:12 07/12/2025
108 B2Z Exchange B2Z Exchange FIL/USD $1.49 $925,166 06:00:09 07/12/2025
109 MGBX MGBX FIL/USDT $1.48 $916,500 06:00:17 07/12/2025
110 SunPerp SunPerp FIL/USDT $1.49 $913,261 06:03:17 07/12/2025
111 CZR Exchange CZR Exchange FIL/USDT $1.49 $904,381 06:00:12 07/12/2025
112 CoinCatch CoinCatch FIL/USDT $1.49 $864,183 06:00:16 07/12/2025
113 BiFinance BiFinance FIL/USDT $1.48 $834,564 05:57:09 07/12/2025
114 IBIT Global IBIT Global FIL/USDT $1.49 $828,659 06:00:11 07/12/2025
115 Bybit Bybit FIL/USDT $1.48 $828,241 05:54:08 07/12/2025
116 Bitget Bitget FIL/USDT $1.48 $815,168 05:54:07 07/12/2025
117 BYDFi BYDFi FIL/USDC $1.48 $799,966 06:00:17 07/12/2025
118 BlockFin BlockFin FIL/USDT $1.48 $798,869 06:00:11 07/12/2025
119 Biconomy.com Biconomy.com FIL/USDT $1.48 $784,150 05:57:08 07/12/2025
120 BitMart BitMart FIL/USDT $1.48 $767,841 05:57:07 07/12/2025
121 CoinUp.io CoinUp.io FIL/USDT $1.48 $758,788 05:57:13 07/12/2025
122 EdgeX EdgeX FIL/USD $1.49 $726,734 06:03:15 07/12/2025
123 Gate Gate FIL/USDT $1.49 $719,796 05:56:54 07/12/2025
124 Binance Binance FIL/USDC $1.48 $684,051 05:56:54 07/12/2025
125 BitradeX BitradeX FIL/USDT $1.48 $674,503 05:57:09 07/12/2025
126 BTCC BTCC FIL/USDT $1.48 $598,082 05:57:08 07/12/2025
127 OrangeX OrangeX FIL/USDT $1.48 $591,521 05:57:10 07/12/2025
128 WhiteBIT WhiteBIT FIL/TRY $1.50 $574,028 05:54:08 07/12/2025
129 Toobit Toobit FIL/USDT $1.49 $563,323 05:57:14 07/12/2025
130 Paribu Paribu FIL/TRY $1.49 $551,411 05:54:23 07/12/2025
131 PointPay PointPay FIL/USDT $1.48 $550,532 05:57:07 07/12/2025
132 Hibt Hibt FIL/USDT $1.48 $544,495 05:57:07 07/12/2025
133 ZKE ZKE FIL/USDT $1.49 $542,604 06:00:11 07/12/2025
134 Upbit Upbit FIL/KRW $1.51 $539,156 05:56:53 07/12/2025
135 KuCoin KuCoin FIL/USDT $1.48 $536,400 05:55:53 07/12/2025
136 BitbabyExchange BitbabyExchange FIL/USDC $1.49 $527,462 06:00:15 07/12/2025
137 BingX BingX FIL/USDT $1.48 $522,520 05:57:07 07/12/2025
138 Tapbit Tapbit FIL/USDT $1.48 $519,748 05:57:10 07/12/2025
139 LeveX LeveX FIL/USDC $1.48 $518,116 06:00:16 07/12/2025
140 Mandala Exchange Mandala Exchange FIL/USDT $1.48 $509,520 06:00:10 07/12/2025
141 Gleec BTC Gleec BTC FIL/USDT $1.48 $509,520 06:00:12 07/12/2025
142 HitBTC HitBTC FIL/USDT $1.48 $509,461 05:57:16 07/12/2025
143 FMFW.io FMFW.io FIL/USD $1.48 $509,336 05:57:11 07/12/2025
144 BitKan BitKan FIL/USDT $1.48 $508,417 06:00:09 07/12/2025
145 XT.COM XT.COM FIL/USDT $1.48 $501,573 05:57:08 07/12/2025
146 BTSE BTSE FIL/USDT $1.48 $500,388 05:57:07 07/12/2025
147 HyperPay Futures HyperPay Futures FIL/USDT $1.49 $483,983 06:03:17 07/12/2025
148 BITmarkets BITmarkets FIL/USDT $1.49 $481,922 06:00:12 07/12/2025
149 B2Z Exchange B2Z Exchange FIL/USDT $1.49 $481,893 06:00:09 07/12/2025
150 BloFin BloFin FIL/USDT $1.49 $479,062 05:57:07 07/12/2025
151 CoinEx CoinEx FIL/USDT $1.48 $477,192 05:59:53 07/12/2025
152 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.48 $473,258 06:00:07 07/12/2025
153 MEXC MEXC FIL/USDC $1.48 $472,951 05:54:15 07/12/2025
154 Bitunix Bitunix FIL/USDT $1.48 $454,907 05:57:07 07/12/2025
155 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.49 $442,195 06:00:17 07/12/2025
156 WEEX WEEX FIL/USDT $1.48 $389,362 05:57:12 07/12/2025
157 YEX YEX FIL/USDT $1.48 $373,911 06:00:12 07/12/2025
158 FameEX FameEX FIL/USDT $1.49 $370,939 05:57:11 07/12/2025
159 BlockFin BlockFin FIL/USDT $1.48 $324,426 06:00:16 07/12/2025
160 LeveX LeveX FIL/USDT $1.48 $321,479 06:00:16 07/12/2025
161 MGBX MGBX FIL/USDT $1.49 $320,236 06:00:12 07/12/2025
162 Fastex Fastex FIL/USDT $1.49 $319,317 05:57:09 07/12/2025
163 Ourbit Ourbit FIL/USDT $1.49 $316,186 05:57:11 07/12/2025
164 Hyperliquid Hyperliquid FIL/USD $1.48 $312,794 05:54:16 07/12/2025
165 BYDFi BYDFi FIL/USDT $1.48 $309,653 05:57:11 07/12/2025
166 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.48 $299,057 06:00:16 07/12/2025
167 Tebbit Tebbit FIL/USDT $1.49 $297,045 06:00:16 07/12/2025
168 BloFin BloFin FIL/USDT $1.48 $289,824 05:57:17 07/12/2025
169 KCEX KCEX FIL/USDT $1.49 $277,946 05:57:07 07/12/2025
170 BitxEX BitxEX FIL/USDT $1.48 $263,185 06:00:17 07/12/2025
171 Cofinex Cofinex FIL/USD $1.48 $259,749 06:00:17 07/12/2025
172 Kraken Kraken FIL/USD $1.49 $257,274 05:59:54 07/12/2025
173 Bitazza Bitazza FIL/USDT $1.49 $247,010 06:00:12 07/12/2025
174 UEEx UEEx FIL/USDT $1.49 $244,494 06:00:12 07/12/2025
175 BitbabyExchange BitbabyExchange FIL/USDT $1.49 $237,863 06:00:11 07/12/2025
176 Pionex Pionex FIL/USDT $1.48 $233,777 05:57:11 07/12/2025
177 Aivora Exchange Aivora Exchange FIL/USDT $1.48 $232,594 06:00:09 07/12/2025
178 MEXC MEXC FIL/USDC $1.49 $228,079 05:54:08 07/12/2025
179 BitTap BitTap FIL/USDT $1.49 $227,613 06:00:17 07/12/2025
180 EasiCoin EasiCoin FIL/USDT $1.49 $216,112 06:00:11 07/12/2025
181 Binance Binance FIL/FDUSD $1.49 $211,115 05:56:54 07/12/2025
182 SuperEx SuperEx FIL/BTC $1.49 $210,305 06:00:13 07/12/2025
183 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.49 $209,291 05:54:53 07/12/2025
184 Picol Picol FIL/USDT $1.49 $206,116 06:00:12 07/12/2025
185 Pionex Pionex FIL/USDT $1.48 $176,169 05:57:17 07/12/2025
186 Bithumb Bithumb FIL/KRW $1.51 $174,488 05:59:30 07/12/2025
187 GroveX GroveX FIL/USDT $1.48 $172,823 06:00:10 07/12/2025
188 WEEX WEEX FIL/USDC $1.48 $171,585 05:57:12 07/12/2025
189 Paradex Paradex FIL/USD $1.49 $168,895 06:03:16 07/12/2025
190 TGEX TGEX FIL/USDT $1.48 $158,710 06:00:15 07/12/2025
191 BlueBit BlueBit FIL/USDT $1.49 $150,680 06:00:12 07/12/2025
192 WhiteBIT WhiteBIT FIL/EUR $1.50 $141,943 05:54:08 07/12/2025
193 LBank LBank FIL/USDC $1.48 $137,206 05:57:13 07/12/2025
194 BitTap BitTap FIL/USDT $1.49 $124,271 06:00:07 07/12/2025
195 SunX SunX FIL/USDT $1.48 $122,616 06:00:18 07/12/2025
196 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.49 $111,852 05:54:53 07/12/2025
197 Binance Binance FIL/TRY $1.49 $105,827 05:56:54 07/12/2025
198 BIT BIT FIL/USDT $1.49 $105,369 06:00:00 07/12/2025
199 Coincall Coincall FIL/USD $1.49 $103,762 06:03:16 07/12/2025
200 Cofinex Cofinex FIL/USDC $1.48 $103,220 06:00:17 07/12/2025
201 Coinbase Exchange Coinbase Exchange FIL/EUR $1.49 $101,056 05:57:00 07/12/2025
202 Gate Gate FIL/USDC $1.49 $97,414.26 05:56:54 07/12/2025
203 BigONE BigONE FIL/USDT $1.49 $94,336.44 05:54:08 07/12/2025
204 Binance TR Binance TR FIL/TRY $1.49 $89,446.97 05:57:13 07/12/2025
205 OKX OKX FIL/USD $1.48 $89,140.44 05:56:54 07/12/2025
206 Bitget Bitget FIL/USDC $1.49 $78,965.11 05:54:07 07/12/2025
207 Bibox Bibox 5FIL/USD $2.79 $76,737.89 06:00:09 07/12/2025
208 Coinbase Exchange Coinbase Exchange FIL/GBP $1.49 $74,130.36 05:56:29 07/12/2025
209 Kraken Kraken FIL/GBP $1.49 $71,579.40 05:59:54 07/12/2025
210 Gemini Gemini FIL/USD $1.49 $68,315.89 05:59:54 07/12/2025
211 Bitvavo Bitvavo FIL/EUR $1.49 $67,641.36 05:57:08 07/12/2025
212 Qmall Exchange Qmall Exchange FIL/USDT $1.48 $66,973.03 05:57:11 07/12/2025
213 Delta Exchange Delta Exchange FIL/USDT $1.49 $66,617.37 06:00:17 07/12/2025
214 Niza.io Niza.io FIL/USD $1.49 $64,172.95 06:00:11 07/12/2025
215 Cofinex Cofinex FIL/USDT $1.48 $57,340.19 06:00:11 07/12/2025
216 CoinCatch CoinCatch FIL/USDT $1.49 $56,456.39 06:00:11 07/12/2025
217 Bitrue Bitrue FIL/USDT $1.48 $52,897.81 05:57:07 07/12/2025
218 Bitcastle Bitcastle FIL/USDT $1.48 $51,687.46 06:00:13 07/12/2025
219 Millionero Millionero FIL/USDC $1.48 $51,638.49 06:00:10 07/12/2025
220 Cofinex Cofinex FIL/USDC $1.48 $50,717.42 06:00:11 07/12/2025
221 BIT BIT FIL/USDT $1.48 $45,909.60 06:00:57 07/12/2025
222 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.49 $45,162.68 05:57:11 07/12/2025
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.49 $43,593.72 05:56:21 07/12/2025
224 Binance Binance FIL/BTC $1.49 $43,181.11 05:56:54 07/12/2025
225 Aster Aster FIL/USDT $1.48 $42,645.19 05:54:15 07/12/2025
226 Coinone Coinone FIL/KRW $1.51 $41,460.39 05:54:53 07/12/2025
227 Nivex Nivex FIL/USDT $1.48 $40,229.44 06:00:19 07/12/2025
228 Gate Gate FIL/ETH $1.49 $38,432.83 05:56:24 07/12/2025
229 WOO X WOO X FIL/USDT $1.48 $38,342.43 05:57:15 07/12/2025
230 BitDelta BitDelta FIL/USDT $1.48 $37,508.19 06:00:11 07/12/2025
231 Gate Gate FIL/BTC $1.48 $37,450.63 05:56:54 07/12/2025
232 Bybit Bybit FIL/USDC $1.49 $33,095.54 05:54:08 07/12/2025
233 ICRYPEX ICRYPEX FIL/USDT $1.47 $33,048.19 06:00:11 07/12/2025
234 Bitfinex Bitfinex FIL/USDT $1.48 $32,405.66 05:57:15 07/12/2025
235 B2Z Exchange B2Z Exchange FIL/USDC $1.48 $27,374.90 06:00:09 07/12/2025
236 BITmarkets BITmarkets FIL/USDC $1.48 $27,374.48 06:00:12 07/12/2025
237 ONUS Pro ONUS Pro FIL/VNDC $1.48 $24,674.45 06:00:16 07/12/2025
238 Kraken Kraken FIL/EUR $1.49 $23,464.31 05:59:54 07/12/2025
239 Bit2Me Bit2Me FIL/EUR $1.49 $23,069.18 05:57:10 07/12/2025
240 Korbit Korbit FIL/KRW $1.51 $18,583.40 05:54:09 07/12/2025
241 Niza.io Niza.io FIL/GBP $1.49 $17,742.43 06:00:11 07/12/2025
242 Kanga Exchange Kanga Exchange FIL/USDC $1.48 $16,883.66 05:57:07 07/12/2025
243 Kanga Exchange Kanga Exchange FIL/USDT $1.49 $16,701.40 05:57:07 07/12/2025
244 dYdX v4 dYdX v4 FIL/USD $1.49 $16,334.45 06:04:19 07/12/2025
245 Deepcoin Deepcoin FIL/USDT $1.48 $16,174.86 05:57:07 07/12/2025
246 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.49 $14,670.27 05:57:17 07/12/2025
247 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.49 $13,973.22 05:57:11 07/12/2025
248 Blynex Blynex FIL/USDT $1.48 $13,301.22 05:57:10 07/12/2025
249 Bybit EU Bybit EU FIL/USDC $1.48 $12,241.65 05:57:08 07/12/2025
250 XBO.com XBO.com FIL/USDC $1.49 $11,185.06 06:00:08 07/12/2025
251 XBO.com XBO.com FIL/USDT $1.48 $11,129.26 06:00:08 07/12/2025
252 PrimeXBT PrimeXBT FIL/USDT $1.48 $10,077.66 06:00:16 07/12/2025
253 Koinpark Koinpark FIL/USDT $1.48 $9,471.63 06:00:09 07/12/2025
254 Indodax Indodax FIL/IDR $1.50 $8,508.78 05:59:54 07/12/2025
255 BitMEX BitMEX FIL/USD $1.48 $7,559.98 05:57:23 07/12/2025
256 Binance Binance FIL/ETH $1.49 $7,002.85 05:56:54 07/12/2025
257 BYDFi BYDFi FIL/USDC $1.48 $6,476.53 05:57:11 07/12/2025
258 TRIV TRIV FIL/USDT $1.48 $6,136.94 06:00:11 07/12/2025
259 TRIV TRIV FIL/IDR $1.49 $6,136.88 06:00:11 07/12/2025
260 Upbit Upbit FIL/BTC $1.50 $5,506.26 05:56:53 07/12/2025
261 Ekbit Ekbit FIL/USDT $1.49 $5,168.48 06:00:10 07/12/2025
262 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.48 $4,792.26 05:57:24 07/12/2025
263 Bitfinex Bitfinex FIL/USD $1.48 $4,533.14 05:59:53 07/12/2025
264 CoinDCX CoinDCX FIL/INR $1.50 $3,941.19 05:57:16 07/12/2025
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.48 $3,685.39 05:51:53 07/12/2025
266 Bitfinex Bitfinex FIL/USDT $1.49 $3,673.22 05:59:23 07/12/2025
267 CoinEx CoinEx FIL/BTC $1.48 $3,502.49 05:59:53 07/12/2025
268 Bitget Bitget FIL/ETH $1.48 $3,237.76 05:54:07 07/12/2025
269 Koinpark Koinpark FIL/INR $1.45 $2,314.76 06:00:09 07/12/2025
270 Kraken Kraken FIL/ETH $1.49 $2,245.26 05:59:54 07/12/2025
271 ADEN ADEN FIL/USDT $1.48 $1,969.01 06:03:34 07/12/2025
272 Azbit Azbit FIL/USDT $1.49 $1,937.22 05:57:07 07/12/2025
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.48 $1,717.47 05:51:53 07/12/2025
274 Bitlo Bitlo FIL/TRY $1.49 $1,688.71 06:00:12 07/12/2025
275 DigiFinex DigiFinex FIL/BTC $1.48 $1,428.20 05:54:07 07/12/2025
276 CoinDCX CoinDCX FIL/USDT $1.48 $1,203.82 05:57:16 07/12/2025
277 Qmall Exchange Qmall Exchange FIL/BTC $1.49 $1,152.72 05:57:11 07/12/2025
278 Fstswap Fstswap FIL/FIST $1.48 $1,026.58 05:00:16 07/12/2025
279 THENA FUSION THENA FUSION FIL/WBNB $1.49 $836.13 05:13:36 07/12/2025
280 Flipster Flipster FIL/USDT $1.48 $757.03 06:00:16 07/12/2025
281 Coinbase Exchange Coinbase Exchange FIL/BTC $1.49 $755.94 05:57:00 07/12/2025
282 Binance.US Binance.US FIL/USDT $1.45 $753.74 05:59:53 07/12/2025
283 Ndax Ndax FIL/CAD $1.50 $725.35 06:00:10 07/12/2025
284 Orderly Orderly FIL/USDC $1.48 $630.90 06:03:16 07/12/2025
285 ChangeNOW ChangeNOW FIL/BTC $1.49 $582.20 06:00:10 07/12/2025
286 Tokocrypto Tokocrypto FIL/USDT $1.48 $504.29 05:57:09 07/12/2025
287 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.49 $492.15 05:18:35 07/12/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.49 $343.44 05:54:00 07/12/2025
289 Upbit Upbit FIL/USDT $1.63 $314.16 05:56:53 07/12/2025
290 Young Platform Young Platform FIL/EUR $1.50 $303.80 06:00:11 07/12/2025
291 Biswap v2 Biswap v2 FIL/USDT $1.49 $256.31 05:54:06 07/12/2025
292 ONUS Pro ONUS Pro FIL/VNDC $1.49 $255.22 06:00:13 07/12/2025
293 BabySwap BabySwap FIL/USDT $1.49 $254.41 04:56:54 07/12/2025
294 Binance TH Binance TH FIL/USDT $1.48 $206.51 05:57:11 07/12/2025
295 WOO X WOO X FIL/USDT $1.49 $200.03 05:57:11 07/12/2025
296 WazirX WazirX FIL/INR $1.62 $160.71 06:00:08 07/12/2025
297 WazirX WazirX FIL/USDT $1.49 $111.65 06:00:08 07/12/2025
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.49 $83.41 05:30:58 07/12/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.49 $80.24 04:05:14 07/12/2025
300 NexDAX NexDAX FIL/USDT $1.47 $68.14 06:00:14 07/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 07/12/2025, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,165,264 với tỷ giá $4.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá