Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,331,468,761,550 Khối lượng (24h): $98,101,035,811 Thị phần: BTC: 58.6%, ETH: 10.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #65 05:19:00 07/03/2026
Giá Filecoin (FIL)
$0.9774 -3.36%
0.00001431 BTC 26,261 VND
Thấp: $0.9657 Cao: $1.02

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.9769 $120,660,143 05:00:13 07/03/2026
2 Binance Binance FIL/USDT $0.9759 $120,552,575 04:54:16 07/03/2026
3 KTX KTX FIL/USDT $0.9759 $94,871,778 05:00:16 07/03/2026
4 OrangeX OrangeX FIL/USDT $0.9750 $89,203,202 04:54:15 07/03/2026
5 Hibt Hibt FIL/USDT $0.9760 $83,406,601 04:57:23 07/03/2026
6 Ulink Ulink FIL/USDT $0.9775 $81,893,097 05:00:12 07/03/2026
7 Koinbay Koinbay FIL/USDT $4.96 $70,147,427 04:54:15 07/03/2026
8 Batonex Batonex FIL/USDT $0.9760 $67,501,391 05:00:16 07/03/2026
9 CoinW CoinW FIL/USDT $0.9759 $61,087,278 04:57:17 07/03/2026
10 IBIT Global IBIT Global FIL/USDT $0.9760 $60,047,815 05:00:17 07/03/2026
11 FameEX FameEX FIL/USDT $0.9759 $58,709,125 04:57:18 07/03/2026
12 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9770 $51,862,426 05:00:15 07/03/2026
13 YUBIT YUBIT FIL/USDT $0.9749 $48,643,324 04:57:15 07/03/2026
14 OKX OKX FIL/USDT $0.9759 $47,464,335 04:56:31 07/03/2026
15 WhiteBIT WhiteBIT FIL/USDT $0.9769 $42,340,628 04:57:15 07/03/2026
16 WHXEX WHXEX FIL/USDT $0.9750 $41,364,865 04:54:18 07/03/2026
17 BVOX BVOX FIL/USDT $0.9759 $39,293,037 04:57:15 07/03/2026
18 EagleX EagleX FIL/USDT $0.9759 $35,395,519 05:00:15 07/03/2026
19 BiKing BiKing FIL/USDT $0.9750 $35,284,813 04:54:16 07/03/2026
20 BTDUex BTDUex FIL/USDT $0.9759 $33,057,790 04:57:12 07/03/2026
21 B2Z Exchange B2Z Exchange FIL/USD $0.9766 $32,944,852 05:00:16 07/03/2026
22 BTSE BTSE FIL/USDT $0.9759 $32,874,843 04:57:15 07/03/2026
23 BITmarkets BITmarkets FIL/USDT $0.9760 $31,498,480 05:00:16 07/03/2026
24 Echobit Echobit FIL/USDT $0.9759 $25,571,487 04:57:16 07/03/2026
25 BTCC BTCC FIL/USDT $0.9769 $20,022,631 04:57:16 07/03/2026
26 Websea Websea FIL/USDT $0.9770 $18,219,285 05:00:17 07/03/2026
27 Tapbit Tapbit FIL/USDT $0.9759 $17,032,480 04:57:15 07/03/2026
28 BitMart BitMart FIL/USDT $0.9759 $16,276,599 04:57:16 07/03/2026
29 KuCoin KuCoin FIL/USDT $0.9761 $15,947,839 04:54:19 07/03/2026
30 Coinlocally Coinlocally FIL/USDT $0.9760 $15,210,012 05:00:19 07/03/2026
31 YEX YEX FIL/USDT $0.9760 $14,732,597 05:00:18 07/03/2026
32 Toobit Toobit FIL/USDT $0.9749 $13,892,938 04:57:16 07/03/2026
33 EasiCoin EasiCoin FIL/USDT $0.9760 $12,770,772 05:00:16 07/03/2026
34 Bitget Bitget FIL/USDT $0.9758 $12,458,694 04:54:15 07/03/2026
35 Cofinex Cofinex FIL/USDT $0.9764 $12,403,938 05:00:17 07/03/2026
36 BingX BingX FIL/USDT $0.9749 $10,850,975 04:57:17 07/03/2026
37 Hotcoin Hotcoin FIL/USDT $0.9749 $10,730,206 04:57:20 07/03/2026
38 Deepcoin Deepcoin FIL/USDT $0.9759 $10,249,479 04:57:15 07/03/2026
39 NovaEx NovaEx FIL/USDT $0.9760 $10,189,947 05:00:16 07/03/2026
40 Biconomy.com Biconomy.com FIL/USDT $0.9750 $9,970,120 04:54:15 07/03/2026
41 Bybit Bybit FIL/USDT $0.9761 $9,644,450 04:54:16 07/03/2026
42 Bitop Bitop FIL/USDT $0.9770 $9,628,125 05:00:19 07/03/2026
43 SuperEx SuperEx FIL/USDT $0.9740 $9,517,035 04:54:09 07/03/2026
44 AscendEX AscendEX FIL/USDT $0.9729 $9,502,930 04:57:15 07/03/2026
45 Bitrue Bitrue FIL/USDT $0.9749 $9,167,206 04:57:16 07/03/2026
46 WEEX WEEX FIL/USDT $0.9739 $8,994,761 04:57:17 07/03/2026
47 Coinflare Coinflare FIL/USDT $0.9770 $8,328,184 05:00:15 07/03/2026
48 Binance Binance FIL/USDT $0.9759 $8,085,067 04:56:54 07/03/2026
49 Bibox Bibox FIL/USDT $2.34 $7,502,906 05:00:08 07/03/2026
50 BitradeX BitradeX FIL/USDT $0.9750 $7,343,257 04:51:15 07/03/2026
51 Ourbit Ourbit FIL/USDT $0.9759 $7,299,348 04:57:17 07/03/2026
52 Bitunix Bitunix FIL/USDT $0.9749 $6,844,986 04:45:15 07/03/2026
53 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9753 $6,764,899 05:00:16 07/03/2026
54 Binance Binance FIL/USDC $0.9759 $6,707,063 04:54:16 07/03/2026
55 OneEx OneEx FIL/USDT $0.9770 $6,338,581 05:00:07 07/03/2026
56 Aivora Exchange Aivora Exchange FIL/USDT $0.9780 $6,306,842 05:00:16 07/03/2026
57 BitbabyExchange BitbabyExchange FIL/USDT $0.9759 $6,270,267 04:57:16 07/03/2026
58 Coinlocally Coinlocally FIL/USDT $0.9769 $6,254,175 05:00:11 07/03/2026
59 WhiteBIT WhiteBIT FIL/USDT $0.9759 $6,130,723 04:57:07 07/03/2026
60 Hotcoin Hotcoin FIL/USDT $0.9760 $5,680,121 04:57:22 07/03/2026
61 Echobit Echobit FIL/USDT $0.9759 $5,202,343 04:57:10 07/03/2026
62 BitGW Exchange BitGW Exchange FIL/USDT $0.9762 $4,944,808 04:57:11 07/03/2026
63 KCEX KCEX FIL/USDT $0.9759 $4,926,349 04:57:15 07/03/2026
64 CRMClick CRMClick FIL/USDT $1.01 $4,880,951 07:00:17 06/03/2026
65 AstralX AstralX FIL/USDT $0.9770 $4,861,518 05:00:15 07/03/2026
66 Gate Gate FIL/USDT $0.9759 $4,829,142 04:54:19 07/03/2026
67 OKX OKX FIL/USDT $0.9756 $4,828,016 04:56:53 07/03/2026
68 CEEX exchange CEEX exchange FIL/USDT $0.9779 $4,485,720 05:00:08 07/03/2026
69 CoinP CoinP FIL/USDT $0.9769 $4,414,994 05:00:10 07/03/2026
70 Millionero Millionero FIL/USDT $0.9768 $4,225,371 05:00:15 07/03/2026
71 BTCC BTCC FIL/USDT $0.9760 $4,043,599 04:54:08 07/03/2026
72 CRMClick CRMClick FIL/USDT $1.01 $4,013,429 07:46:17 06/03/2026
73 4E 4E FIL/USDT $0.9760 $4,003,112 04:54:13 07/03/2026
74 HTX HTX FIL/USDT $0.9774 $3,805,128 04:59:54 07/03/2026
75 HTX HTX FIL/USDT $0.9759 $3,747,435 04:54:15 07/03/2026
76 KTX KTX FIL/USDT $0.9779 $3,487,682 05:00:10 07/03/2026
77 CoinChief CoinChief FIL/USDT $0.9759 $3,226,256 04:57:08 07/03/2026
78 CoinW CoinW FIL/USDT $0.9752 $3,143,935 04:57:08 07/03/2026
79 MEXC MEXC FIL/USDT $0.9759 $3,121,904 04:45:11 07/03/2026
80 BitMart BitMart FIL/USDT $0.9764 $3,111,129 04:57:09 07/03/2026
81 ApeX Omni ApeX Omni FIL/USDT $0.9749 $3,100,439 05:03:16 07/03/2026
82 XXKK XXKK FIL/USDT $0.9774 $2,965,488 05:00:11 07/03/2026
83 Zoomex Zoomex FIL/USDT $0.9761 $2,893,391 04:54:15 07/03/2026
84 AscendEX AscendEX FIL/USDT $0.9799 $2,597,703 04:57:12 07/03/2026
85 CoinP CoinP FIL/USDT $0.9740 $2,484,655 05:00:15 07/03/2026
86 YUBIT YUBIT FIL/USDT $0.9749 $2,457,809 04:57:07 07/03/2026
87 VOOX Exchange VOOX Exchange FIL/USDT $0.9769 $2,449,432 04:57:17 07/03/2026
88 YEX YEX FIL/USD $0.9769 $2,420,549 05:00:18 07/03/2026
89 EagleX EagleX FIL/USDT $0.9769 $2,415,064 05:00:10 07/03/2026
90 Dmex Dmex FIL/USD $0.9764 $2,110,202 05:03:15 07/03/2026
91 MGBX MGBX FIL/USDT $0.9740 $2,108,406 05:00:16 07/03/2026
92 DigiFinex DigiFinex FIL/USDT $0.9749 $2,060,195 04:57:16 07/03/2026
93 DigiFinex DigiFinex FIL/USDT $0.9773 $1,916,138 04:54:11 07/03/2026
94 UZX UZX FIL/USDT $0.9770 $1,906,062 04:54:11 07/03/2026
95 LBank LBank FIL/USDT $0.9759 $1,747,613 04:57:13 07/03/2026
96 BitradeX BitradeX FIL/USDT $0.9770 $1,674,384 04:54:07 07/03/2026
97 BYDFi BYDFi FIL/USDT $0.9770 $1,669,515 05:00:16 07/03/2026
98 Gate Gate FIL/USDT $0.9762 $1,664,309 04:56:54 07/03/2026
99 WhiteBIT WhiteBIT FIL/USDC $0.9752 $1,563,749 04:57:07 07/03/2026
100 BITmarkets BITmarkets FIL/USD $0.9770 $1,437,068 05:00:12 07/03/2026
101 B2Z Exchange B2Z Exchange FIL/USD $0.9780 $1,437,065 05:00:10 07/03/2026
102 Phemex Phemex FIL/USDT $0.9759 $1,427,536 04:57:10 07/03/2026
103 CrypFine CrypFine FIL/USDT $0.9759 $1,422,648 04:57:08 07/03/2026
104 Bitcoiva Bitcoiva FIL/USDT $0.9749 $1,376,051 05:00:08 07/03/2026
105 WhiteBIT WhiteBIT FIL/TRY $0.9784 $1,350,188 04:57:07 07/03/2026
106 Ju.com Ju.com FIL/USDT $0.9759 $1,262,875 04:57:09 07/03/2026
107 Phemex Phemex FIL/USDT $0.9749 $1,258,499 04:57:17 07/03/2026
108 Millionero Millionero FIL/USDT $0.9775 $1,228,079 05:00:07 07/03/2026
109 OrangeX OrangeX FIL/USDT $0.9760 $1,194,504 04:54:12 07/03/2026
110 4E 4E FIL/USDT $0.9760 $1,186,509 05:00:18 07/03/2026
111 IBIT Global IBIT Global FIL/USDT $0.9769 $1,157,887 05:00:10 07/03/2026
112 Venus Venus FIL/vFIL $0.9762 $1,118,108 05:00:07 07/03/2026
113 Paribu Paribu FIL/TRY $0.9810 $1,062,780 05:02:23 07/03/2026
114 BiFinance BiFinance FIL/USDT $0.9759 $1,059,841 04:57:10 07/03/2026
115 AIA Exchange AIA Exchange FIL/USDT $0.9775 $1,032,167 05:00:09 07/03/2026
116 Grvt Grvt FIL/USDT $0.9769 $996,711 05:03:16 07/03/2026
117 ZKE ZKE FIL/USDT $0.9769 $954,639 05:00:09 07/03/2026
118 KuCoin KuCoin FIL/USDT $0.9752 $874,786 04:56:53 07/03/2026
119 SunX SunX FIL/USDT $0.9776 $823,717 05:00:08 07/03/2026
120 Tapbit Tapbit FIL/USDT $0.9749 $816,814 04:57:09 07/03/2026
121 XT.COM XT.COM FIL/USDT $0.9759 $799,138 04:57:13 07/03/2026
122 SunX SunX FIL/USDT $0.9769 $797,603 05:03:17 07/03/2026
123 ASTX ASTX FIL/USDT $0.9769 $797,272 05:00:11 07/03/2026
124 Ourbit Ourbit FIL/USDT $0.9752 $796,512 04:57:09 07/03/2026
125 Ekbit Ekbit FIL/USDT $0.9769 $793,237 05:00:09 07/03/2026
126 Tebbit Tebbit FIL/USDT $0.9770 $792,183 05:00:08 07/03/2026
127 Bitcastle Bitcastle FIL/USDT $0.9770 $770,648 05:00:17 07/03/2026
128 Toobit Toobit FIL/USDT $0.9759 $764,035 04:57:08 07/03/2026
129 Hibt Hibt FIL/USDT $0.9759 $756,793 04:57:07 07/03/2026
130 Coinbase Exchange Coinbase Exchange FIL/USD $0.9770 $665,379 04:57:00 07/03/2026
131 Upbit Upbit FIL/KRW $0.9714 $660,494 04:56:54 07/03/2026
132 BlockFin BlockFin FIL/USDT $0.9749 $648,138 04:57:11 07/03/2026
133 LeveX LeveX FIL/USDT $0.9770 $647,903 05:00:16 07/03/2026
134 YEX YEX FIL/USDT $0.9699 $637,436 05:00:08 07/03/2026
135 MEXC MEXC FIL/USDC $0.9751 $622,009 04:45:11 07/03/2026
136 Bitunix Bitunix FIL/USDT $0.9750 $617,411 04:45:07 07/03/2026
137 WhiteBIT WhiteBIT FIL/EUR $0.9773 $606,504 04:57:07 07/03/2026
138 BingX BingX FIL/USDT $0.9749 $601,313 04:57:11 07/03/2026
139 Bybit Bybit FIL/USDT $0.9760 $597,421 04:54:08 07/03/2026
140 CoinUp.io CoinUp.io FIL/USDT $0.9749 $590,609 04:57:11 07/03/2026
141 BitKan BitKan FIL/USDT $0.9769 $580,499 05:00:10 07/03/2026
142 MEXC MEXC FIL/USDC $0.9760 $578,370 04:54:16 07/03/2026
143 Binance Binance FIL/USDC $0.9759 $568,219 04:56:54 07/03/2026
144 B2Z Exchange B2Z Exchange FIL/USDT $0.9780 $548,380 05:00:10 07/03/2026
145 BITmarkets BITmarkets FIL/USDT $0.9780 $547,571 05:00:12 07/03/2026
146 BTSE BTSE FIL/USDT $0.9759 $547,320 04:57:07 07/03/2026
147 BitTap BitTap FIL/USDT $0.9759 $507,219 04:57:19 07/03/2026
148 Biconomy.com Biconomy.com FIL/USDT $0.9760 $505,291 04:54:08 07/03/2026
149 Pionex Pionex FIL/USDT $0.9759 $475,172 04:57:16 07/03/2026
150 EdgeX EdgeX FIL/USD $0.9764 $472,850 05:03:16 07/03/2026
151 BitbabyExchange BitbabyExchange FIL/USDC $0.9769 $448,509 04:57:16 07/03/2026
152 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9772 $411,239 05:00:07 07/03/2026
153 HyperPay Futures HyperPay Futures FIL/USDT $0.9759 $407,573 05:03:16 07/03/2026
154 BitbabyExchange BitbabyExchange FIL/USDT $0.9759 $401,746 04:57:07 07/03/2026
155 Aivora Exchange Aivora Exchange FIL/USDT $0.9779 $401,428 05:00:12 07/03/2026
156 Biconomy.com Biconomy.com FIL/USDC $0.9770 $398,069 04:54:08 07/03/2026
157 BloFin BloFin FIL/USDT $0.9749 $389,292 04:57:10 07/03/2026
158 TGEX TGEX FIL/USDT $0.9749 $376,087 04:57:15 07/03/2026
159 Bitvavo Bitvavo FIL/EUR $0.9771 $363,819 04:57:11 07/03/2026
160 Pionex Pionex FIL/USDT $0.9759 $360,741 04:57:08 07/03/2026
161 MGBX MGBX FIL/USDT $0.9769 $354,940 05:00:08 07/03/2026
162 BYDFi BYDFi FIL/USDT $0.9779 $333,643 05:00:07 07/03/2026
163 Bitget Bitget FIL/USDT $0.9770 $333,158 04:54:07 07/03/2026
164 Picol Picol FIL/USDT $0.9770 $317,923 05:00:08 07/03/2026
165 FMFW.io FMFW.io FIL/USD $0.9752 $316,059 04:57:07 07/03/2026
166 HitBTC HitBTC FIL/USDT $0.9751 $316,019 04:57:08 07/03/2026
167 Mandala Exchange Mandala Exchange FIL/USDT $0.9751 $316,019 04:57:07 07/03/2026
168 Gleec BTC Gleec BTC FIL/USDT $0.9774 $316,018 05:00:10 07/03/2026
169 SunX SunX FIL/USDT $0.9759 $311,921 05:00:17 07/03/2026
170 EasiCoin EasiCoin FIL/USDT $0.9769 $292,302 05:00:13 07/03/2026
171 BitxEX BitxEX FIL/USDT $0.9760 $290,069 05:00:16 07/03/2026
172 Bitunix Bitunix FIL/USDC $0.9750 $289,669 04:45:15 07/03/2026
173 Hyperliquid Hyperliquid FIL/USD $0.9754 $288,826 04:54:26 07/03/2026
174 Cofinex Cofinex FIL/USDC $0.9759 $254,180 05:00:17 07/03/2026
175 FameEX FameEX FIL/USDT $0.9759 $253,226 04:57:07 07/03/2026
176 Coincall Coincall FIL/USD $0.9762 $251,469 05:03:15 07/03/2026
177 Cofinex Cofinex FIL/USD $0.9772 $246,284 05:00:17 07/03/2026
178 WEEX WEEX FIL/USDT $0.9759 $243,864 04:57:08 07/03/2026
179 GroveX GroveX FIL/USDT $0.9759 $227,099 05:00:08 07/03/2026
180 Bitazza Bitazza FIL/USDT $0.9740 $222,241 05:00:14 07/03/2026
181 Bithumb Bithumb FIL/KRW $0.9727 $222,164 04:56:54 07/03/2026
182 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9777 $215,217 05:00:17 07/03/2026
183 KCEX KCEX FIL/USDT $0.9769 $189,327 04:57:12 07/03/2026
184 BlockFin BlockFin FIL/USDT $0.9770 $186,841 05:00:22 07/03/2026
185 OKX OKX FIL/USD $0.9761 $177,499 04:56:23 07/03/2026
186 Tebbit Tebbit FIL/USDT $0.9759 $154,230 05:00:16 07/03/2026
187 BloFin BloFin FIL/USDT $0.9750 $151,076 04:54:16 07/03/2026
188 BigONE BigONE FIL/USDT $0.9743 $143,894 04:57:11 07/03/2026
189 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9777 $139,637 04:59:23 07/03/2026
190 Ulink Ulink FIL/USDT $3.68 $130,605 05:00:18 07/03/2026
191 Binance Binance FIL/TRY $0.9773 $130,294 04:56:54 07/03/2026
192 WEEX WEEX FIL/USDC $0.9759 $122,126 04:57:08 07/03/2026
193 Kraken Kraken FIL/USD $0.9770 $115,614 04:59:27 07/03/2026
194 SuperEx SuperEx FIL/BTC $0.9749 $114,380 04:54:09 07/03/2026
195 LBank LBank FIL/USDC $0.9759 $112,244 04:57:13 07/03/2026
196 PointPay PointPay FIL/USDT $0.9759 $102,843 04:57:10 07/03/2026
197 Qmall Exchange Qmall Exchange FIL/USDT $0.9769 $102,091 05:00:07 07/03/2026
198 BlueBit BlueBit FIL/USDT $0.9759 $98,455.91 05:00:07 07/03/2026
199 Bitrue Bitrue FIL/USDT $0.9759 $97,182.45 04:57:11 07/03/2026
200 B2Z Exchange B2Z Exchange FIL/USDC $0.9770 $81,740.06 05:00:10 07/03/2026
201 BITmarkets BITmarkets FIL/USDC $0.9770 $81,656.66 05:00:12 07/03/2026
202 BitTap BitTap FIL/USDT $0.9770 $75,605.72 04:54:11 07/03/2026
203 Binance Binance FIL/FDUSD $0.9765 $64,059.39 04:56:54 07/03/2026
204 BYDFi BYDFi FIL/USDC $0.9769 $63,657.25 05:00:16 07/03/2026
205 Bitcastle Bitcastle FIL/USDT $0.9769 $58,738.34 05:00:09 07/03/2026
206 LeveX LeveX FIL/USDC $0.9759 $58,697.68 05:00:16 07/03/2026
207 Bitget Bitget FIL/USDC $0.9790 $56,596.47 04:54:07 07/03/2026
208 PrimeXBT PrimeXBT FIL/USDT $0.9760 $56,143.85 05:00:15 07/03/2026
209 Cofinex Cofinex FIL/USDT $0.9769 $52,992.43 05:00:10 07/03/2026
210 ONUS Pro ONUS Pro FIL/VNDC $0.9758 $51,362.75 04:54:16 07/03/2026
211 Cofinex Cofinex FIL/USDC $0.9769 $50,507.04 05:00:10 07/03/2026
212 WOO X WOO X FIL/USDT $0.9770 $48,340.87 05:00:15 07/03/2026
213 Coinone Coinone FIL/KRW $0.9710 $48,300.71 04:57:53 07/03/2026
214 CoinEx CoinEx FIL/USDT $0.9772 $47,618.75 04:59:23 07/03/2026
215 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9758 $46,698.51 04:54:07 07/03/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9755 $44,474.78 04:50:14 07/03/2026
217 Binance TR Binance TR FIL/TRY $0.9773 $44,355.94 04:57:08 07/03/2026
218 BYDFi BYDFi FIL/USDC $0.9769 $44,258.12 05:00:07 07/03/2026
219 Lighter Lighter FIL/USDC $0.9760 $39,392.33 04:57:15 07/03/2026
220 Binance Binance FIL/BTC $0.9762 $36,328.38 04:56:54 07/03/2026
221 Kraken Kraken FIL/EUR $0.9759 $35,500.77 04:59:55 07/03/2026
222 Bit2Me Bit2Me FIL/EUR $0.9758 $35,458.67 04:57:11 07/03/2026
223 Millionero Millionero FIL/USDC $0.9760 $34,873.59 05:00:07 07/03/2026
224 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9768 $34,634.16 04:59:23 07/03/2026
225 BitDelta BitDelta FIL/USDT $0.9769 $33,726.09 05:00:14 07/03/2026
226 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9748 $32,150.98 04:54:07 07/03/2026
227 Niza.io Niza.io FIL/USD $0.9770 $29,536.46 04:54:07 07/03/2026
228 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9785 $26,744.36 04:56:29 07/03/2026
229 Bibox Bibox 5FIL/USD $0.9740 $25,971.71 05:00:08 07/03/2026
230 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9756 $25,186.84 04:56:29 07/03/2026
231 Bybit Bybit FIL/USDC $0.9770 $24,018.73 04:54:08 07/03/2026
232 ICRYPEX ICRYPEX FIL/USDT $0.9650 $21,204.51 05:00:13 07/03/2026
233 Kanga Exchange Kanga Exchange FIL/USDC $0.9759 $20,539.07 05:00:07 07/03/2026
234 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9775 $19,797.64 04:56:29 07/03/2026
235 Gemini Gemini FIL/USD $0.9758 $19,276.29 04:59:53 07/03/2026
236 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9762 $19,085.47 04:51:17 07/03/2026
237 Kanga Exchange Kanga Exchange FIL/USDT $0.9769 $18,083.98 05:00:07 07/03/2026
238 dYdX v4 dYdX v4 FIL/USD $0.9782 $17,875.64 05:04:23 07/03/2026
239 Blynex Blynex FIL/USDT $0.9764 $16,394.79 05:00:10 07/03/2026
240 Aster Aster FIL/USDT $0.9729 $15,550.17 04:54:15 07/03/2026
241 Koinpark Koinpark FIL/USDT $0.9759 $15,251.31 04:57:07 07/03/2026
242 Bitfinex Bitfinex FIL/USD $0.9754 $14,708.70 04:59:53 07/03/2026
243 Paradex Paradex FIL/USD $0.9834 $12,657.24 05:03:15 07/03/2026
244 Kraken Kraken FIL/GBP $0.9790 $12,448.43 04:59:55 07/03/2026
245 Gate Gate FIL/ETH $0.9756 $11,758.36 04:56:54 07/03/2026
246 Gate Gate FIL/BTC $0.9766 $11,417.68 04:56:54 07/03/2026
247 Bybit EU Bybit EU FIL/USDC $0.9790 $11,027.29 04:54:12 07/03/2026
248 Gate Gate FIL/USDC $0.9754 $10,437.44 04:56:54 07/03/2026
249 Bitfinex Bitfinex FIL/USDT $0.9747 $9,626.13 04:57:15 07/03/2026
250 Deepcoin Deepcoin FIL/USDT $0.9764 $8,157.04 04:57:11 07/03/2026
251 Ekbit Ekbit FIL/USDT $1.02 $7,623.58 12:57:16 05/03/2026
252 ASTX ASTX FIL/USDT $0.9759 $7,380.00 05:00:16 07/03/2026
253 XBO.com XBO.com FIL/USDT $0.9749 $7,225.09 04:57:07 07/03/2026
254 XBO.com XBO.com FIL/USDC $0.9759 $7,155.83 04:57:07 07/03/2026
255 Korbit Korbit FIL/KRW $0.9635 $7,122.21 04:57:10 07/03/2026
256 Fastex Fastex FIL/USDT $0.9786 $6,368.53 04:54:07 07/03/2026
257 TRIV TRIV FIL/IDR $0.9798 $5,700.77 05:00:14 07/03/2026
258 TRIV TRIV FIL/USDT $0.9769 $5,700.69 05:00:14 07/03/2026
259 Nivex Nivex FIL/USDT $0.9767 $5,128.77 05:00:17 07/03/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9772 $4,914.74 04:10:48 07/03/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9736 $4,521.80 03:27:40 07/03/2026
262 Orderly Orderly FIL/USDC $0.9729 $4,312.50 05:03:16 07/03/2026
263 BitMEX BitMEX FIL/USD $0.9732 $4,163.24 04:57:15 07/03/2026
264 Kraken Kraken FIL/XBT $0.9732 $3,575.42 04:59:27 07/03/2026
265 CoinDCX CoinDCX FIL/INR $1.02 $3,297.83 04:57:07 07/03/2026
266 Niza.io Niza.io FIL/GBP $0.9781 $3,101.80 04:54:07 07/03/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9770 $3,018.38 03:45:17 07/03/2026
268 Bitfinex Bitfinex FIL/USDT $0.9768 $2,574.22 04:59:24 07/03/2026
269 THENA FUSION THENA FUSION FIL/WBNB $0.9733 $2,476.94 00:39:04 07/03/2026
270 Upbit Upbit FIL/BTC $0.9674 $1,892.67 04:56:54 07/03/2026
271 Koinpark Koinpark FIL/INR $0.9899 $1,773.67 04:57:07 07/03/2026
272 Bitlo Bitlo FIL/TRY $0.9748 $1,591.83 04:54:21 07/03/2026
273 CoinDCX CoinDCX FIL/USDT $0.9752 $1,519.12 04:57:07 07/03/2026
274 CEX.IO CEX.IO FIL/USD $0.9769 $1,518.71 04:42:10 07/03/2026
275 Binance TH Binance TH FIL/USDT $0.9759 $1,397.00 04:57:09 07/03/2026
276 DigiFinex DigiFinex FIL/BTC $0.9788 $1,168.92 04:54:11 07/03/2026
277 Indodax Indodax FIL/IDR $0.9745 $954.52 05:02:24 07/03/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9765 $938.15 04:01:03 07/03/2026
279 Flipster Flipster FIL/USDT $0.9770 $707.84 05:00:15 07/03/2026
280 Azbit Azbit FIL/USDT $0.9756 $707.19 04:54:07 07/03/2026
281 Qmall Exchange Qmall Exchange FIL/BTC $0.9767 $658.11 05:00:07 07/03/2026
282 Fstswap Fstswap FIL/FIST $0.9817 $546.15 02:05:11 07/03/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9718 $539.25 00:38:30 07/03/2026
284 Bitkub Bitkub FIL/THB $0.8552 $537.63 16:18:07 05/03/2026
285 OKJ OKJ FIL/JPY $0.9927 $511.66 05:00:08 07/03/2026
286 Biswap v2 Biswap v2 FIL/USDT $0.9731 $489.78 03:33:34 07/03/2026
287 BabySwap BabySwap FIL/USDT $0.9768 $489.13 04:07:51 07/03/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9732 $413.69 03:27:40 07/03/2026
289 ChangeNOW ChangeNOW FIL/BTC $0.9777 $365.42 04:42:09 07/03/2026
290 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9765 $331.05 04:07:48 07/03/2026
291 Young Platform Young Platform FIL/EUR $0.9806 $330.46 05:00:12 07/03/2026
292 Tokocrypto Tokocrypto FIL/USDT $0.9759 $298.27 04:57:10 07/03/2026
293 Bitazza Bitazza FIL/THB $0.9702 $284.88 05:00:14 07/03/2026
294 OKX OKX FIL/TRY $0.9791 $242.37 04:56:23 07/03/2026
295 Binance.US Binance.US FIL/USDT $0.9958 $151.45 04:59:53 07/03/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9737 $91.61 03:29:10 07/03/2026
297 Giottus Giottus FIL/USDT $0.9768 $50.51 05:00:08 07/03/2026
298 NexDAX NexDAX FIL/USDT $0.9809 $45.93 04:57:11 07/03/2026
299 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9779 $43.56 03:08:02 07/03/2026
300 NovaDAX NovaDAX FIL/BRL $0.9819 $37.51 04:57:10 07/03/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:13 07/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,660,143 với tỷ giá $0.9769.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 1022 đánh giá