Filecoin FIL
Xếp hạng #70
21:44:00 31/07/2026
Giá Filecoin (FIL)
$0.7169 3.17%
0.00001146 BTC
18,925 VND
Thấp: $0.6908
Cao: $0.7245
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,518,243 | 20:57:15 31/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7162 | $81,378,092 | 21:00:08 31/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7162 | $81,378,092 | 21:00:08 31/07/2026 |
| 4 |  4E |
FIL/USDT | $0.7172 | $76,448,233 | 21:00:15 31/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7167 | $71,600,921 | 21:00:15 31/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7161 | $62,077,484 | 21:00:09 31/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7153 | $44,289,724 | 20:54:16 31/07/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7162 | $42,672,369 | 21:00:16 31/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7151 | $34,258,444 | 20:51:15 31/07/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.7167 | $22,133,191 | 21:00:17 31/07/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7167 | $21,790,072 | 20:57:18 31/07/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7172 | $17,087,593 | 20:57:18 31/07/2026 |
| 13 |  BTCC |
FIL/USDT | $0.7920 | $16,686,690 | 20:57:16 31/07/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7157 | $16,415,689 | 20:57:17 31/07/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7181 | $14,437,247 | 20:57:15 31/07/2026 |
| 16 |  LBank |
FIL/USDT | $0.7167 | $14,309,262 | 20:57:16 31/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7166 | $13,815,156 | 21:00:17 31/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7166 | $13,814,982 | 21:00:16 31/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7165 | $13,813,070 | 21:00:16 31/07/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.7151 | $13,789,010 | 20:54:15 31/07/2026 |
| 21 |  MEXC |
FILECOIN/USDT | $0.7164 | $13,368,810 | 20:57:16 31/07/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7172 | $13,208,949 | 21:00:16 31/07/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.7157 | $11,612,698 | 21:00:15 31/07/2026 |
| 24 |  BTSE |
FIL/USDT | $0.7172 | $11,589,241 | 20:57:23 31/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7161 | $11,549,340 | 20:57:15 31/07/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.7153 | $10,980,894 | 21:00:15 31/07/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7186 | $9,802,051 | 20:57:15 31/07/2026 |
| 28 |  YUBIT |
FIL/USDT | $0.7161 | $9,105,865 | 20:57:11 31/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7163 | $8,469,207 | 20:57:15 31/07/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7163 | $8,289,145 | 20:57:16 31/07/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7155 | $8,168,358 | 15:42:15 31/07/2026 |
| 32 |  BitMart |
FIL/USDT | $0.7156 | $8,016,216 | 21:00:16 31/07/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.7161 | $7,499,312 | 21:00:12 31/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7151 | $6,914,107 | 20:57:17 31/07/2026 |
| 35 | Binance |
FIL/USDT | $0.7160 | $6,869,366 | 20:56:32 31/07/2026 |
| 36 |  BingX |
FIL/USDC | $0.7162 | $6,507,714 | 20:57:17 31/07/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7165 | $6,339,919 | 20:57:16 31/07/2026 |
| 38 |  Bybit |
FIL/USDT | $0.7146 | $6,097,087 | 20:54:17 31/07/2026 |
| 39 | Binance |
FIL/USDC | $0.7151 | $5,930,919 | 20:54:16 31/07/2026 |
| 40 |  YEX |
FIL/USDT | $0.7164 | $5,280,378 | 21:00:16 31/07/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.7163 | $5,160,239 | 20:57:20 31/07/2026 |
| 42 |  Gems Trade |
FIL/USDT | $0.7163 | $5,068,077 | 21:00:11 31/07/2026 |
| 43 |  OKX |
FIL/USDT | $0.7163 | $5,053,382 | 20:56:23 31/07/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.7162 | $4,978,035 | 21:00:09 31/07/2026 |
| 45 | Biconomy.com |
FIL/USDT | $0.7162 | $4,860,975 | 20:57:07 31/07/2026 |
| 46 |  GroveX |
FIL/USDT | $0.7150 | $4,801,974 | 21:00:10 31/07/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.7171 | $4,122,262 | 20:57:18 31/07/2026 |
| 48 |  WOO X Pro |
FIL/USDT | $0.7164 | $4,029,476 | 21:00:15 31/07/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,305 | 21:00:17 31/07/2026 |
| 50 |  Gate |
FIL/USDT | $0.7145 | $3,952,931 | 20:54:20 31/07/2026 |
| 51 | BTCC |
FIL/USDT | $0.7158 | $3,442,052 | 20:57:09 31/07/2026 |
| 52 | 4E |
FIL/USDT | $0.7166 | $3,410,103 | 21:00:10 31/07/2026 |
| 53 |  CEEX exchange |
FIL/USDT | $0.7162 | $3,395,436 | 21:00:11 31/07/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7166 | $3,234,231 | 20:57:17 31/07/2026 |
| 55 | BitMart |
FIL/USDT | $0.6922 | $3,194,399 | 20:27:12 29/07/2026 |
| 56 |  Cofinex |
FIL/USDT | $0.7150 | $3,010,128 | 21:00:17 31/07/2026 |
| 57 |  Bitget |
FIL/USDT | $0.7149 | $3,009,983 | 20:54:16 31/07/2026 |
| 58 |  CoinP |
FIL/USDT | $0.7162 | $2,972,701 | 21:00:12 31/07/2026 |
| 59 |  Echobit |
FIL/USDT | $0.7165 | $2,931,767 | 20:57:16 31/07/2026 |
| 60 |  KuCoin |
FIL/USDT | $0.7147 | $2,902,501 | 20:54:20 31/07/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7156 | $2,871,628 | 21:00:15 31/07/2026 |
| 62 | BitradeX |
FIL/USDT | $0.7161 | $2,756,284 | 20:57:17 31/07/2026 |
| 63 |  XT.COM |
FIL/USDT | $0.7171 | $2,734,559 | 20:57:12 31/07/2026 |
| 64 |  CRMClick |
FIL/USDT | $0.7142 | $2,662,223 | 20:54:12 31/07/2026 |
| 65 |  HTX |
FIL/USDT | $0.7153 | $2,659,758 | 20:59:25 31/07/2026 |
| 66 |  WEEX |
FIL/USDT | $0.7164 | $2,631,670 | 20:57:17 31/07/2026 |
| 67 | LBank |
FIL/USDT | $0.7169 | $2,541,051 | 20:57:08 31/07/2026 |
| 68 |  Bitbase |
FIL/USDT | $0.7133 | $2,528,665 | 20:48:17 31/07/2026 |
| 69 |  BiFinance |
FIL/USDT | $0.7162 | $2,438,600 | 20:57:08 31/07/2026 |
| 70 | Echobit |
FIL/USDT | $0.7167 | $2,427,090 | 20:57:12 31/07/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.7153 | $2,383,619 | 20:57:16 31/07/2026 |
| 72 | YUBIT |
FIL/USDT | $0.7161 | $2,025,005 | 20:57:15 31/07/2026 |
| 73 | MEXC |
FIL/USDT | $0.7162 | $2,024,887 | 20:57:12 31/07/2026 |
| 74 |  KCEX |
FIL/USDT | $0.7164 | $1,987,768 | 20:57:15 31/07/2026 |
| 75 |  OneEx |
FIL/USDT | $0.7172 | $1,973,624 | 21:00:09 31/07/2026 |
| 76 | OrangeX |
FIL/USDT | $0.7162 | $1,948,933 | 20:57:09 31/07/2026 |
| 77 |  XXKK |
FIL/USDT | $0.7167 | $1,946,901 | 20:57:11 31/07/2026 |
| 78 |  EasiCoin |
FIL/USDT | $0.7161 | $1,946,845 | 21:00:16 31/07/2026 |
| 79 | WhiteBIT |
FIL/USDT | $0.7173 | $1,935,641 | 20:57:11 31/07/2026 |
| 80 |  DigiFinex |
FIL/USDT | $0.7166 | $1,925,725 | 20:57:11 31/07/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.7164 | $1,825,442 | 20:51:16 31/07/2026 |
| 82 | CoinP |
FIL/USDT | $0.7191 | $1,772,515 | 20:57:15 31/07/2026 |
| 83 |  UZX |
FIL/USDT | $0.7162 | $1,617,887 | 20:51:08 31/07/2026 |
| 84 | YEX |
FIL/USD | $0.7160 | $1,561,003 | 21:00:16 31/07/2026 |
| 85 |  BlockFin |
FIL/USDT | $0.7168 | $1,535,620 | 20:57:12 31/07/2026 |
| 86 | XT.COM |
FIL/USD | $0.7170 | $1,527,584 | 20:57:41 31/07/2026 |
| 87 | Hibt |
FIL/USDT | $0.7171 | $1,516,714 | 20:57:08 31/07/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $0.7167 | $1,494,413 | 20:57:18 31/07/2026 |
| 89 | B2Z Exchange |
FIL/USD | $0.7170 | $1,422,189 | 21:00:12 31/07/2026 |
| 90 | BITmarkets |
FIL/USD | $0.7170 | $1,421,936 | 21:00:12 31/07/2026 |
| 91 | WEEX |
FIL/USDT | $0.7162 | $1,391,973 | 20:57:08 31/07/2026 |
| 92 | HTX |
FIL/USDT | $0.7134 | $1,306,403 | 20:48:15 31/07/2026 |
| 93 | IBIT Global |
FIL/USDT | $0.7164 | $1,135,985 | 21:00:08 31/07/2026 |
| 94 | CoinW |
FIL/USDT | $0.7150 | $1,133,325 | 20:57:07 31/07/2026 |
| 95 | idax exchange |
FIL/USDT | $0.7152 | $1,101,439 | 21:00:12 31/07/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.7172 | $1,101,184 | 21:00:10 31/07/2026 |
| 97 | Toobit |
FIL/USDT | $0.7169 | $1,099,711 | 20:57:10 31/07/2026 |
| 98 |  CoinChief |
FIL/USDT | $0.7171 | $1,091,924 | 20:57:12 31/07/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.7172 | $1,080,764 | 21:00:16 31/07/2026 |
| 100 |  CrypFine |
FIL/USDT | $0.7161 | $1,045,595 | 20:57:12 31/07/2026 |
| 101 |  Bitrue |
FIL/USDT | $0.7171 | $1,038,094 | 20:57:17 31/07/2026 |
| 102 |  Phemex |
FIL/USDT | $0.7169 | $995,747 | 20:57:08 31/07/2026 |
| 103 |  AIA Exchange |
FIL/USDT | $0.7162 | $987,415 | 21:00:10 31/07/2026 |
| 104 |  Coinbase Exchange |
FIL/USD | $0.7150 | $975,402 | 20:56:33 31/07/2026 |
| 105 |  BloFin |
FIL/USDT | $0.7155 | $918,043 | 20:54:11 31/07/2026 |
| 106 |  ASTX |
FIL/USDT | $0.7162 | $871,646 | 21:00:12 31/07/2026 |
| 107 |  BitDelta |
FIL/USDT | $0.7162 | $865,146 | 21:00:10 31/07/2026 |
| 108 |  MGBX |
FIL/USDT | $0.7161 | $803,362 | 20:57:17 31/07/2026 |
| 109 | Phemex |
FIL/USDT | $0.7161 | $791,043 | 20:57:16 31/07/2026 |
| 110 |  CoinUp.io |
FIL/USDT | $0.7154 | $780,729 | 20:51:13 31/07/2026 |
| 111 | Tapbit |
FIL/USDT | $0.7162 | $664,739 | 20:57:07 31/07/2026 |
| 112 |  ZKE |
FIL/USDT | $0.7172 | $660,711 | 21:00:10 31/07/2026 |
| 113 | Bybit |
FIL/USDT | $0.7151 | $652,890 | 20:54:12 31/07/2026 |
| 114 | Ourbit |
FIL/USDT | $0.7161 | $647,949 | 20:57:09 31/07/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.7150 | $635,769 | 21:00:15 31/07/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.7152 | $609,276 | 21:00:18 31/07/2026 |
| 117 |  Venus |
FIL/vFIL | $0.7154 | $544,034 | 20:57:10 31/07/2026 |
| 118 |  Hyperliquid |
FIL/USDC | $0.7169 | $526,105 | 20:57:26 31/07/2026 |
| 119 |  Coinbase International Exchange |
FIL/USDC | $0.7164 | $525,266 | 21:00:15 31/07/2026 |
| 120 |  Upbit |
FIL/KRW | $0.7117 | $480,101 | 20:56:23 31/07/2026 |
| 121 | YEX |
FIL/USDT | $0.7092 | $477,443 | 21:00:11 31/07/2026 |
| 122 | ASTX |
FIL/USDT | $0.7162 | $477,193 | 21:00:16 31/07/2026 |
| 123 | Bitbase |
FIL/USDT | $0.7138 | $455,057 | 20:48:07 31/07/2026 |
| 124 |  Ekbit |
FIL/USDT | $0.7163 | $449,634 | 21:00:16 31/07/2026 |
| 125 |  SunX |
FIL/USDT | $0.7133 | $442,107 | 21:03:16 31/07/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.7178 | $425,212 | 21:00:15 31/07/2026 |
| 127 |  Grvt |
FIL/USDT | $0.7202 | $398,936 | 19:39:17 31/07/2026 |
| 128 | EasiCoin |
FIL/USDT | $0.7171 | $385,108 | 21:00:08 31/07/2026 |
| 129 |  CoinEx |
FIL/USDT | $0.7157 | $365,873 | 20:57:15 31/07/2026 |
| 130 |  BtcTurk | Kripto |
FIL/TRY | $0.7120 | $365,073 | 20:59:23 31/07/2026 |
| 131 | BlockFin |
FIL/USDT | $0.7152 | $364,918 | 21:00:18 31/07/2026 |
| 132 | KuCoin |
FIL/USDT | $0.7166 | $358,490 | 20:55:53 31/07/2026 |
| 133 |  EdgeX |
FIL/USD | $0.7158 | $347,309 | 21:03:15 31/07/2026 |
| 134 |  BitKan |
FIL/USDT | $0.7164 | $336,242 | 21:00:12 31/07/2026 |
| 135 | Gate |
FIL/USDT | $0.7159 | $316,797 | 20:56:24 31/07/2026 |
| 136 | Bitbaby |
FIL/USDT | $0.7170 | $315,393 | 21:00:12 31/07/2026 |
| 137 | B2Z Exchange |
FIL/USDT | $0.7157 | $314,913 | 21:00:12 31/07/2026 |
| 138 | BITmarkets |
FIL/USDT | $0.7163 | $314,640 | 21:00:12 31/07/2026 |
| 139 | BTSE |
FIL/USDT | $0.7142 | $312,455 | 20:45:10 31/07/2026 |
| 140 |  Bitvavo |
FIL/EUR | $0.7168 | $305,223 | 20:57:13 31/07/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.7172 | $303,492 | 21:00:08 31/07/2026 |
| 142 | BloFin |
FIL/USDT | $0.7152 | $291,963 | 20:54:17 31/07/2026 |
| 143 | Bitunix |
FIL/USDC | $0.7155 | $289,611 | 20:57:17 31/07/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.7158 | $287,521 | 20:57:07 31/07/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,710 | 21:00:13 31/07/2026 |
| 146 |  Pionex |
FIL/USDT | $0.7168 | $279,263 | 20:57:12 31/07/2026 |
| 147 |  LeveX |
FIL/USDT | $0.7164 | $277,675 | 21:00:16 31/07/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7160 | $272,656 | 20:57:11 31/07/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.7163 | $272,417 | 21:00:12 31/07/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.7162 | $272,405 | 21:00:10 31/07/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.7162 | $272,405 | 21:00:08 31/07/2026 |
| 152 | WhiteBIT |
FIL/TRY | $0.7154 | $270,945 | 20:57:11 31/07/2026 |
| 153 |  Bitazza |
FIL/USDT | $0.7165 | $255,179 | 21:00:12 31/07/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7168 | $254,188 | 20:57:07 31/07/2026 |
| 155 | Binance |
FIL/TRY | $0.7140 | $249,066 | 20:56:32 31/07/2026 |
| 156 |  Picol |
FIL/USDT | $0.7165 | $246,389 | 21:00:10 31/07/2026 |
| 157 |  ApeX Omni |
FIL/USDT | $0.7173 | $243,205 | 21:03:16 31/07/2026 |
| 158 | BingX |
FIL/USDT | $0.7162 | $240,248 | 20:51:07 31/07/2026 |
| 159 | BYDFi |
FIL/USDT | $0.7162 | $227,923 | 21:00:10 31/07/2026 |
| 160 | SuperEx |
FIL/BTC | $0.7135 | $215,950 | 21:00:12 31/07/2026 |
| 161 |  BitTap |
FIL/USDT | $0.7162 | $202,582 | 20:57:24 31/07/2026 |
| 162 |  Binance TR |
FIL/TRY | $0.7141 | $197,650 | 20:57:10 31/07/2026 |
| 163 |  PointPay |
FIL/USDT | $0.7164 | $195,318 | 20:57:11 31/07/2026 |
| 164 | Bitget |
FIL/USDT | $0.7149 | $187,096 | 20:55:08 31/07/2026 |
| 165 | WhiteBIT |
FIL/USDC | $0.7148 | $186,912 | 20:57:11 31/07/2026 |
| 166 | KCEX |
FIL/USDT | $0.7162 | $181,845 | 20:57:11 31/07/2026 |
| 167 | KTX |
FIL/USDT | $0.7164 | $176,340 | 21:00:10 31/07/2026 |
| 168 | Pionex |
FIL/USDT | $0.7161 | $166,449 | 20:57:16 31/07/2026 |
| 169 |  AEGET |
FIL/USDT | $0.7161 | $146,788 | 21:00:16 31/07/2026 |
| 170 |  Kraken |
FIL/USD | $0.7160 | $143,712 | 20:59:54 31/07/2026 |
| 171 |  Paribu |
FIL/TRY | $0.7154 | $126,688 | 20:59:53 31/07/2026 |
| 172 | CoinTR |
FIL/TRY | $0.7139 | $118,808 | 21:00:08 31/07/2026 |
| 173 | Binance |
FIL/USDC | $0.7150 | $116,341 | 20:56:32 31/07/2026 |
| 174 | CoinEx |
FIL/USDT | $0.7162 | $115,996 | 20:59:53 31/07/2026 |
| 175 |  BigONE |
FIL/USDT | $0.7155 | $115,647 | 20:57:07 31/07/2026 |
| 176 | MEXC |
FIL/USDC | $0.7165 | $114,392 | 20:57:16 31/07/2026 |
| 177 | BtcTurk | Kripto |
FIL/USDT | $0.7132 | $111,584 | 20:59:53 31/07/2026 |
| 178 |  AlphaX |
FIL/USDT | $0.7152 | $110,407 | 21:00:17 31/07/2026 |
| 179 | Bitbase |
FIL/USDC | $0.7141 | $106,402 | 20:48:07 31/07/2026 |
| 180 | WhiteBIT |
FIL/EUR | $0.7174 | $105,555 | 20:57:11 31/07/2026 |
| 181 |  Niza.io |
FIL/USD | $0.6950 | $104,829 | 22:06:07 30/07/2026 |
| 182 | MGBX |
FIL/USDT | $0.7171 | $103,020 | 20:57:12 31/07/2026 |
| 183 | Ulink |
FIL/USDT | $0.7160 | $102,212 | 21:00:18 31/07/2026 |
| 184 |  Coincall |
FIL/USD | $0.7163 | $99,202.60 | 21:03:16 31/07/2026 |
| 185 | Bitrue |
FIL/USDT | $0.7166 | $85,713.00 | 20:57:09 31/07/2026 |
| 186 |  Lighter |
FIL/USDC | $0.7158 | $81,803.41 | 20:57:15 31/07/2026 |
| 187 | LeveX |
FIL/USDC | $0.7162 | $62,794.85 | 21:00:16 31/07/2026 |
| 188 | Bitcastle |
FIL/USDT | $0.7162 | $60,101.82 | 21:00:14 31/07/2026 |
| 189 | BitTap |
FIL/USDT | $0.7161 | $56,977.67 | 20:57:15 31/07/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7168 | $52,205.67 | 20:56:40 31/07/2026 |
| 191 |  Globe Derivative Exchange |
FIL/USD | $0.7165 | $51,708.53 | 21:00:15 31/07/2026 |
| 192 | Cofinex |
FIL/USDT | $0.7165 | $51,596.32 | 21:00:11 31/07/2026 |
| 193 | Cofinex |
FIL/USDC | $0.7155 | $50,142.99 | 21:00:11 31/07/2026 |
| 194 |  Coinone |
FIL/KRW | $0.7124 | $49,876.69 | 20:59:53 31/07/2026 |
| 195 | Kraken |
FIL/EUR | $0.7156 | $49,354.09 | 20:59:24 31/07/2026 |
| 196 |  Bithumb |
FIL/KRW | $0.7075 | $49,029.60 | 20:59:54 31/07/2026 |
| 197 |  Bit2Me |
FIL/EUR | $0.7158 | $48,204.96 | 20:57:12 31/07/2026 |
| 198 | Binance |
FIL/FDUSD | $0.7147 | $38,144.26 | 20:56:32 31/07/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.7169 | $35,167.54 | 21:00:12 31/07/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.7170 | $35,161.30 | 21:00:12 31/07/2026 |
| 201 |  XBO.com |
FIL/USDT | $0.7142 | $34,578.97 | 20:54:10 31/07/2026 |
| 202 |  Bitfinex |
FIL/USD | $0.7177 | $34,421.01 | 20:59:23 31/07/2026 |
| 203 | MEXC |
FIL/USDC | $0.7165 | $26,598.98 | 20:57:12 31/07/2026 |
| 204 | Bitfinex |
FIL/USDT | $0.7172 | $26,437.35 | 20:59:54 31/07/2026 |
| 205 | Binance |
FIL/BTC | $0.7147 | $25,158.32 | 20:56:32 31/07/2026 |
| 206 | Gate |
FIL/USDC | $0.7159 | $24,965.56 | 20:56:24 31/07/2026 |
| 207 | LBank |
FIL/USDC | $0.7161 | $24,509.58 | 20:57:08 31/07/2026 |
| 208 | Deepcoin |
FIL/USDT | $0.7168 | $21,362.16 | 20:57:08 31/07/2026 |
| 209 |  ICRYPEX |
FIL/USDT | $0.7272 | $19,237.29 | 21:00:13 31/07/2026 |
| 210 |  Aster |
FIL/USDT | $0.7132 | $19,108.93 | 20:54:15 31/07/2026 |
| 211 | OKX |
FIL/EUR | $0.7176 | $14,161.01 | 20:56:23 31/07/2026 |
| 212 |  Blynex |
FIL/USDT | $0.7160 | $13,735.08 | 21:00:10 31/07/2026 |
| 213 |  Gemini |
FIL/USD | $0.7172 | $13,694.23 | 20:59:54 31/07/2026 |
| 214 |  Koinpark |
FIL/USDT | $0.7162 | $13,498.87 | 20:57:10 31/07/2026 |
| 215 | Bybit |
FIL/USDC | $0.7171 | $13,147.83 | 20:54:12 31/07/2026 |
| 216 | Bitget |
FIL/USDC | $0.7155 | $12,379.82 | 20:55:08 31/07/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.7136 | $10,467.96 | 20:51:07 31/07/2026 |
| 218 | Bitfinex |
FIL/USDT | $0.7166 | $9,336.14 | 20:57:16 31/07/2026 |
| 219 | Coinbase Exchange |
FIL/EUR | $0.7114 | $8,362.80 | 20:56:33 31/07/2026 |
| 220 |  dYdX v4 |
FIL/USD | $0.7110 | $7,994.62 | 21:04:18 31/07/2026 |
| 221 | FameEX |
FIL/USDT | $0.7154 | $7,790.12 | 20:57:09 31/07/2026 |
| 222 | Upbit |
FIL/BTC | $0.7102 | $7,754.78 | 20:56:23 31/07/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.7163 | $6,933.72 | 21:00:17 31/07/2026 |
| 224 | Ekbit |
FIL/USDT | $0.7164 | $6,763.89 | 21:00:11 31/07/2026 |
| 225 | AEGET |
FIL/USDT | $0.7152 | $6,761.21 | 20:54:13 31/07/2026 |
| 226 | Gate |
FIL/ETH | $0.7095 | $6,555.42 | 20:56:24 31/07/2026 |
| 227 | BYDFi |
FIL/USDC | $0.7159 | $6,264.40 | 21:00:10 31/07/2026 |
| 228 | Coinbase Exchange |
FIL/BTC | $0.7166 | $6,107.10 | 20:56:33 31/07/2026 |
| 229 | OKX |
FIL/USDC | $0.7157 | $6,037.69 | 20:56:23 31/07/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.7143 | $5,926.65 | 20:54:07 31/07/2026 |
| 231 | XBO.com |
FIL/USDC | $0.7169 | $5,769.02 | 20:54:10 31/07/2026 |
| 232 |  Bitlo |
FIL/TRY | $0.7148 | $5,623.68 | 21:00:11 31/07/2026 |
| 233 |  TRIV |
FIL/IDR | $0.7187 | $5,464.45 | 21:00:13 31/07/2026 |
| 234 | TRIV |
FIL/USDT | $0.7166 | $5,464.26 | 21:00:13 31/07/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7144 | $5,024.92 | 20:54:07 31/07/2026 |
| 236 | Koinpark |
FIL/INR | $0.7581 | $4,541.82 | 20:57:10 31/07/2026 |
| 237 | Kraken |
FIL/GBP | $0.7173 | $4,465.06 | 20:59:54 31/07/2026 |
| 238 | BITmarkets |
FIL/IDR | $0.7145 | $4,437.86 | 21:00:12 31/07/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.7231 | $4,384.82 | 20:51:07 31/07/2026 |
| 240 | Gate |
FIL/BTC | $0.7169 | $4,296.98 | 20:56:24 31/07/2026 |
| 241 | OKX |
FIL/TRY | $0.7220 | $3,491.18 | 20:56:23 31/07/2026 |
| 242 |  Bitcoiva |
FIL/INR | $0.7466 | $3,274.96 | 21:00:12 31/07/2026 |
| 243 |  BitxEX |
FIL/USDT | $0.7161 | $2,997.96 | 21:00:16 31/07/2026 |
| 244 | Coinbase Exchange |
FIL/GBP | $0.7246 | $2,677.87 | 20:56:33 31/07/2026 |
| 245 | Niza.io |
FIL/GBP | $0.6940 | $2,650.93 | 22:06:07 30/07/2026 |
| 246 | CoinEx |
FIL/USDC | $0.7159 | $2,588.36 | 20:59:53 31/07/2026 |
| 247 | CoinEx |
FIL/BTC | $0.7164 | $2,467.46 | 20:59:53 31/07/2026 |
| 248 |  Tokocrypto |
FIL/USDT | $0.7169 | $2,362.89 | 20:57:11 31/07/2026 |
| 249 | OKX |
FIL/USD | $0.7157 | $2,103.50 | 20:56:23 31/07/2026 |
| 250 |  CoinDCX |
FIL/INR | $0.7536 | $2,028.37 | 21:00:10 31/07/2026 |
| 251 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7166 | $1,717.36 | 20:48:41 31/07/2026 |
| 252 |  ApeSwap (BSC) |
FIL/WBNB | $0.7168 | $1,582.32 | 20:57:22 31/07/2026 |
| 253 |  Indodax |
FIL/IDR | $0.7172 | $1,359.21 | 20:59:54 31/07/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.7152 | $1,349.01 | 21:00:12 31/07/2026 |
| 255 |  Flipster |
FIL/USDT | $0.7162 | $1,290.75 | 21:00:15 31/07/2026 |
| 256 |  Korbit |
FIL/KRW | $0.7134 | $1,237.62 | 20:48:07 31/07/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $0.7186 | $1,176.04 | 19:45:18 31/07/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.7170 | $1,064.20 | 20:48:41 31/07/2026 |
| 259 |  Extended |
FIL/USD | $0.7065 | $997.90 | 21:03:16 31/07/2026 |
| 260 |  Azbit |
FIL/USDT | $0.7182 | $970.53 | 20:45:07 31/07/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.7172 | $809.01 | 20:57:11 31/07/2026 |
| 262 |  Biswap v2 |
FIL/USDT | $0.7157 | $728.21 | 20:48:42 31/07/2026 |
| 263 |  BabySwap |
FIL/USDT | $0.7164 | $626.94 | 20:48:41 31/07/2026 |
| 264 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7166 | $448.09 | 20:48:41 31/07/2026 |
| 265 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7201 | $400.78 | 20:48:41 31/07/2026 |
| 266 |  Fstswap |
FIL/FIST | $0.7183 | $378.39 | 20:48:22 31/07/2026 |
| 267 |  Bybit EU |
FIL/USDC | $0.7160 | $360.62 | 21:00:09 31/07/2026 |
| 268 |  MemeMax |
FIL/USDC | $0.7758 | $357.69 | 21:03:16 31/07/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7160 | $210.96 | 20:48:41 31/07/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7163 | $166.33 | 20:47:37 31/07/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.7216 | $138.57 | 20:59:53 31/07/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/USDT | $0.7170 | $121.93 | 20:46:06 31/07/2026 |
| 273 |  WazirX |
FIL/USDT | $0.7040 | $107.24 | 21:00:11 31/07/2026 |
| 274 |  Bitkub |
FIL/THB | $0.7016 | $106.84 | 20:57:07 31/07/2026 |
| 275 |  Ndax |
FIL/CAD | $0.7194 | $89.37 | 21:00:13 31/07/2026 |
| 276 |  Binance TH |
FIL/USDT | $0.7167 | $79.01 | 20:57:11 31/07/2026 |
| 277 |  OKJ |
FIL/JPY | $0.7206 | $77.98 | 20:57:08 31/07/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7171 | $68.86 | 20:46:07 31/07/2026 |
| 279 |  MDEX (BSC) |
FIL/USDT | $0.7162 | $54.12 | 20:47:47 31/07/2026 |
| 280 | Bitazza |
FIL/THB | $0.7086 | $43.67 | 21:00:12 31/07/2026 |
| 281 | CoinDCX |
FIL/USDT | $0.7158 | $34.84 | 21:00:10 31/07/2026 |
| 282 |  CEX.IO |
FIL/USD | $0.7147 | $26.09 | 20:48:08 31/07/2026 |
| 283 | CEX.IO |
FIL/USDT | $0.7139 | $25.46 | 20:48:08 31/07/2026 |
| 284 | CEX.IO |
FIL/USDC | $0.7148 | $24.72 | 20:48:08 31/07/2026 |
| 285 | CEX.IO |
FIL/EUR | $0.7162 | $20.51 | 20:48:08 31/07/2026 |
| 286 | WazirX |
FIL/INR | $0.7336 | $13.35 | 21:00:11 31/07/2026 |
| 287 |  ZebPay |
FIL/INR | $0.7583 | $6.08 | 21:00:10 31/07/2026 |
| 288 |  Unocoin |
FIL/INR | $1.26 | $5.02 | 20:54:11 31/07/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/FIL | $592.34 | $3.65 | 06:42:42 31/07/2026 |
| 290 |  Paradex |
FIL/USD | $0.7167 | $1.43 | 12:39:15 31/07/2026 |
| 291 | Upbit |
FIL/USDT | $0.8136 | $1.23 | 20:56:23 31/07/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.7312 | $0.007967 | 06:41:17 30/07/2026 |
| 293 | HitBTC |
FIL/BTC | $0.6700 | $0 | 21:00:10 31/07/2026 |
| 294 | HitBTC |
FIL/USDC | $0.7826 | $0 | 21:00:10 31/07/2026 |
| 295 |  Bitbns |
FIL/INR | $1.03 | $0 | 20:57:11 31/07/2026 |
| 296 | Tokocrypto |
FIL/USDC | $0.7149 | $0 | 20:57:11 31/07/2026 |
| 297 |  digitalexchange.id |
FIL/IDR | $0.7144 | $0 | 21:00:13 31/07/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.6707 | $0 | 20:57:11 31/07/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7825 | $0 | 20:57:11 31/07/2026 |
| 300 |  Giottus |
FIL/INR | $0.7169 | $0 | 20:54:07 31/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 31/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,518,243 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.