Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,320,886,853,554 Khối lượng (24h): $85,374,409,762 Thị phần: BTC: 58.0%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 15:13:00 31/03/2026
Giá Filecoin (FIL)
$0.8400 -1.44%
0.00001248 BTC 23,326 VND
Thấp: $0.8106 Cao: $0.8579

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.8400 $103,472,399 15:00:10 31/03/2026
2 Binance Binance FIL/USDT $0.8402 $86,404,975 14:54:16 31/03/2026
3 SunX SunX FIL/USDT $0.8394 $79,759,197 15:00:09 31/03/2026
4 Ulink Ulink FIL/USDT $0.8394 $79,333,184 15:00:12 31/03/2026
5 Koinbay Koinbay FIL/USDT $4.96 $70,083,170 14:57:15 31/03/2026
6 OrangeX OrangeX FIL/USDT $0.8392 $62,124,856 14:57:15 31/03/2026
7 BTDUex BTDUex FIL/USDT $0.8398 $58,312,271 15:00:13 31/03/2026
8 Hibt Hibt FIL/USDT $0.8402 $55,286,846 14:57:24 31/03/2026
9 KTX KTX FIL/USDT $0.8403 $52,535,879 15:00:15 31/03/2026
10 MEXC MEXC FILECOIN/USDT $0.8392 $51,462,910 14:57:16 31/03/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8404 $48,908,945 15:00:15 31/03/2026
12 Batonex Batonex FIL/USDT $0.8404 $46,685,532 15:00:16 31/03/2026
13 FameEX FameEX FIL/USDT $0.8402 $43,382,118 14:57:17 31/03/2026
14 IBIT Global IBIT Global FIL/USDT $0.8404 $43,019,949 15:00:17 31/03/2026
15 CoinW CoinW FIL/USDT $0.8402 $41,182,346 14:57:18 31/03/2026
16 Echobit Echobit FIL/USDT $0.8402 $40,497,018 14:57:16 31/03/2026
17 WhiteBIT WhiteBIT FIL/USDT $0.8413 $34,708,379 14:42:15 31/03/2026
18 BITmarkets BITmarkets FIL/USDT $0.8404 $30,765,829 15:00:16 31/03/2026
19 BTSE BTSE FIL/USDT $0.8392 $30,743,625 14:57:15 31/03/2026
20 B2Z Exchange B2Z Exchange FIL/USD $0.8410 $29,291,452 15:00:15 31/03/2026
21 idax exchange idax exchange FIL/USDT $0.8393 $28,777,267 15:00:16 31/03/2026
22 WHXEX WHXEX FIL/USDT $0.8393 $28,776,994 15:00:16 31/03/2026
23 KuCoin KuCoin FIL/USDT $0.8407 $28,209,338 14:54:18 31/03/2026
24 BVOX BVOX FIL/USDT $0.8382 $26,808,806 14:57:15 31/03/2026
25 BiFinance BiFinance FIL/USDT $0.8402 $20,137,838 14:57:13 31/03/2026
26 Toobit Toobit FIL/USDT $0.8392 $18,315,430 14:57:16 31/03/2026
27 BitMart BitMart FIL/USDT $0.8402 $14,556,280 14:57:16 31/03/2026
28 BTCC BTCC FIL/USDT $0.8412 $14,060,831 14:57:15 31/03/2026
29 NovaEx NovaEx FIL/USDT $0.8404 $13,761,895 15:00:16 31/03/2026
30 Tapbit Tapbit FIL/USDT $0.8402 $13,420,712 14:57:15 31/03/2026
31 Websea Websea FIL/USDT $0.8382 $13,060,079 14:57:17 31/03/2026
32 BiKing BiKing FIL/USDT $0.8398 $12,261,046 14:57:18 31/03/2026
33 YUBIT YUBIT FIL/USDT $0.8392 $9,776,707 14:57:15 31/03/2026
34 AscendEX AscendEX FIL/USDT $0.8373 $9,535,232 14:54:15 31/03/2026
35 Coinlocally Coinlocally FIL/USDT $0.8382 $9,460,917 14:57:16 31/03/2026
36 EasiCoin EasiCoin FIL/USDT $0.8394 $9,414,352 15:00:16 31/03/2026
37 YEX YEX FIL/USDT $0.8393 $9,355,683 15:00:16 31/03/2026
38 Bybit Bybit FIL/USDT $0.8400 $9,143,549 14:54:16 31/03/2026
39 Bitget Bitget FIL/USDT $0.8403 $9,095,366 14:54:16 31/03/2026
40 Cofinex Cofinex FIL/USDT $0.8408 $9,088,812 15:00:17 31/03/2026
41 EagleX EagleX FIL/USDT $0.8393 $8,723,607 15:00:15 31/03/2026
42 Hotcoin Hotcoin FIL/USDT $0.8402 $8,460,804 14:57:19 31/03/2026
43 Biconomy.com Biconomy.com FIL/USDT $0.8392 $7,989,773 14:57:15 31/03/2026
44 KuCoin KuCoin FIL/USDT $0.8413 $7,551,099 14:56:24 31/03/2026
45 Bibox Bibox FIL/USDT $2.34 $7,497,248 15:00:11 31/03/2026
46 SuperEx SuperEx FIL/USDT $0.8372 $7,331,488 14:57:13 31/03/2026
47 WEEX WEEX FIL/USDT $0.8392 $7,277,410 14:57:16 31/03/2026
48 Bitop Bitop FIL/USDT $0.8404 $6,900,799 15:00:20 31/03/2026
49 OneEx OneEx FIL/USDT $0.8410 $6,716,070 15:00:09 31/03/2026
50 BitradeX BitradeX FIL/USDT $0.8402 $6,148,209 14:57:15 31/03/2026
51 BitGW Exchange BitGW Exchange FIL/USDT $0.8401 $5,958,722 14:57:11 31/03/2026
52 Coinflare Coinflare FIL/USDT $0.8324 $5,915,407 15:00:15 31/03/2026
53 Binance Binance FIL/USDC $0.8397 $5,747,229 14:54:16 31/03/2026
54 Binance Binance FIL/USDT $0.8404 $5,619,744 14:56:42 31/03/2026
55 Bitunix Bitunix FIL/USDT $0.8402 $5,503,306 14:54:15 31/03/2026
56 OKX OKX FIL/USDT $0.8401 $5,467,087 14:56:54 31/03/2026
57 Gems Trade Gems Trade FIL/USDT $0.8388 $5,438,970 14:51:12 31/03/2026
58 Ourbit Ourbit FIL/USDT $0.8402 $5,409,074 14:57:16 31/03/2026
59 Echobit Echobit FIL/USDT $0.8402 $5,292,957 14:57:11 31/03/2026
60 Gate Gate FIL/USDT $0.8401 $5,130,022 14:54:19 31/03/2026
61 CEEX exchange CEEX exchange FIL/USDT $0.8979 $4,906,968 15:00:12 31/03/2026
62 Bitbaby Bitbaby FIL/USDT $0.8392 $4,853,017 14:57:16 31/03/2026
63 Coinlocally Coinlocally FIL/USDT $0.8400 $4,723,292 15:00:10 31/03/2026
64 WhiteBIT WhiteBIT FIL/USDT $0.8402 $4,424,395 14:57:14 31/03/2026
65 Hotcoin Hotcoin FIL/USDT $0.8402 $4,269,753 14:57:17 31/03/2026
66 Aivora Exchange Aivora Exchange FIL/USDT $0.8853 $3,993,800 15:00:17 31/03/2026
67 KCEX KCEX FIL/USDT $0.8402 $3,511,500 14:57:15 31/03/2026
68 CoinP CoinP FIL/USDT $0.8390 $3,500,103 15:00:11 31/03/2026
69 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8404 $3,172,955 15:00:15 31/03/2026
70 BitMart BitMart FIL/USDT $0.8408 $3,162,207 14:57:07 31/03/2026
71 Millionero Millionero FIL/USDT $0.8398 $3,058,532 14:57:15 31/03/2026
72 BTCC BTCC FIL/USDT $0.8403 $2,815,512 14:57:09 31/03/2026
73 4E 4E FIL/USDT $0.8402 $2,782,341 14:54:07 31/03/2026
74 Zoomex Zoomex FIL/USDT $0.8397 $2,741,170 14:57:15 31/03/2026
75 LBank LBank FIL/USDT $0.8403 $2,658,657 14:57:11 31/03/2026
76 HTX HTX FIL/USDT $0.8382 $2,643,499 14:57:24 31/03/2026
77 AscendEX AscendEX FIL/USDT $0.8442 $2,638,529 14:54:07 31/03/2026
78 CoinChief CoinChief FIL/USDT $0.8390 $2,619,829 15:00:08 31/03/2026
79 Dmex Dmex FIL/USD $0.8394 $2,510,399 15:03:15 31/03/2026
80 4E 4E FIL/USDT $0.8392 $2,487,808 14:57:17 31/03/2026
81 VOOX Exchange VOOX Exchange FIL/USDT $0.8412 $2,436,558 14:57:18 31/03/2026
82 HTX HTX FIL/USDT $0.8408 $2,388,090 14:59:24 31/03/2026
83 MEXC MEXC FIL/USDT $0.8406 $2,279,066 14:54:07 31/03/2026
84 XXKK XXKK FIL/USDT $0.8415 $2,226,187 15:00:07 31/03/2026
85 YEX YEX FIL/USD $0.8389 $2,194,648 15:00:16 31/03/2026
86 CoinW CoinW FIL/USDT $0.8406 $2,103,426 14:57:11 31/03/2026
87 CoinP CoinP FIL/USDT $0.8373 $1,900,576 15:00:15 31/03/2026
88 DigiFinex DigiFinex FIL/USDT $0.8403 $1,651,310 15:00:15 31/03/2026
89 DigiFinex DigiFinex FIL/USDT $0.8400 $1,634,149 14:42:09 31/03/2026
90 Paribu Paribu FIL/TRY $0.8393 $1,619,995 14:58:26 31/03/2026
91 YUBIT YUBIT FIL/USDT $0.8393 $1,601,566 14:57:07 31/03/2026
92 EagleX EagleX FIL/USDT $0.8400 $1,582,639 15:00:10 31/03/2026
93 AlphaX AlphaX FIL/USDT $0.8384 $1,472,314 15:00:17 31/03/2026
94 ApeX Omni ApeX Omni FIL/USDT $0.8404 $1,404,115 15:03:16 31/03/2026
95 Bitcoiva Bitcoiva FIL/USDT $0.8400 $1,374,528 15:00:09 31/03/2026
96 MGBX MGBX FIL/USDT $0.8374 $1,362,951 15:00:17 31/03/2026
97 UZX UZX FIL/USDT $0.8403 $1,331,778 14:57:10 31/03/2026
98 BitradeX BitradeX FIL/USDT $0.8402 $1,319,615 14:57:11 31/03/2026
99 idax exchange idax exchange FIL/USDT $0.8394 $1,272,231 15:00:15 31/03/2026
100 AstralX AstralX FIL/USDT $0.8393 $1,256,569 15:00:23 31/03/2026
101 BYDFi BYDFi FIL/USDT $0.8384 $1,236,718 15:00:15 31/03/2026
102 Upbit Upbit FIL/KRW $0.8363 $1,161,726 14:56:53 31/03/2026
103 Tebbit Tebbit FIL/USDT $0.8400 $1,130,912 15:00:11 31/03/2026
104 ASTX ASTX FIL/USDT $0.8410 $1,130,585 15:00:08 31/03/2026
105 XT.COM XT.COM FIL/USDT $0.8403 $1,122,354 14:57:08 31/03/2026
106 Ekbit Ekbit FIL/USDT $0.8410 $1,121,798 15:00:08 31/03/2026
107 Phemex Phemex FIL/USDT $0.8403 $1,085,743 14:57:10 31/03/2026
108 WhiteBIT WhiteBIT FIL/USDC $0.8390 $1,067,580 14:57:14 31/03/2026
109 Grvt Grvt FIL/USDT $0.8412 $1,046,564 14:54:16 31/03/2026
110 Ju.com Ju.com FIL/USDT $0.8413 $1,046,373 14:57:09 31/03/2026
111 B2Z Exchange B2Z Exchange FIL/USD $0.8420 $1,039,017 15:00:09 31/03/2026
112 BITmarkets BITmarkets FIL/USD $0.8420 $1,039,009 15:00:10 31/03/2026
113 Millionero Millionero FIL/USDT $0.8401 $1,020,557 14:57:08 31/03/2026
114 Venus Venus FIL/vFIL $0.8402 $1,008,284 14:57:07 31/03/2026
115 IBIT Global IBIT Global FIL/USDT $0.8400 $991,491 15:00:09 31/03/2026
116 AIA Exchange AIA Exchange FIL/USDT $0.8404 $982,780 15:00:09 31/03/2026
117 Phemex Phemex FIL/USDT $0.8392 $966,848 14:57:16 31/03/2026
118 Gate Gate FIL/USDT $0.8399 $910,797 14:56:54 31/03/2026
119 Hibt Hibt FIL/USDT $0.8393 $856,325 14:57:08 31/03/2026
120 BlockFin BlockFin FIL/USDT $0.8410 $789,264 15:00:10 31/03/2026
121 ZKE ZKE FIL/USDT $0.8410 $763,014 15:00:12 31/03/2026
122 Coinbase Exchange Coinbase Exchange FIL/USD $0.8400 $757,956 14:57:00 31/03/2026
123 OrangeX OrangeX FIL/USDT $0.8403 $750,421 14:57:08 31/03/2026
124 WhiteBIT WhiteBIT FIL/TRY $0.8390 $672,635 14:57:14 31/03/2026
125 Tapbit Tapbit FIL/USDT $0.8402 $615,491 14:57:07 31/03/2026
126 Bitrue Bitrue FIL/USDT $0.8402 $597,150 14:57:16 31/03/2026
127 WhiteBIT WhiteBIT FIL/EUR $0.8414 $578,600 14:57:14 31/03/2026
128 Bitcastle Bitcastle FIL/USDT $0.8393 $573,794 15:00:19 31/03/2026
129 CoinUp.io CoinUp.io FIL/USDT $0.8403 $561,917 14:57:07 31/03/2026
130 Bitunix Bitunix FIL/USDT $0.8402 $559,880 14:54:07 31/03/2026
131 BitKan BitKan FIL/USDT $0.8400 $558,116 15:00:10 31/03/2026
132 Toobit Toobit FIL/USDT $0.8403 $552,217 14:57:09 31/03/2026
133 Ourbit Ourbit FIL/USDT $0.8407 $545,040 14:57:08 31/03/2026
134 BitTap BitTap FIL/USDT $0.8394 $537,543 15:00:17 31/03/2026
135 YEX YEX FIL/USDT $0.8390 $517,295 15:00:08 31/03/2026
136 Hyperliquid Hyperliquid FIL/USD $0.8392 $485,652 14:57:26 31/03/2026
137 SunX SunX FIL/USDT $0.8383 $480,083 15:03:15 31/03/2026
138 Biconomy.com Biconomy.com FIL/USDT $0.8403 $474,763 14:57:07 31/03/2026
139 BloFin BloFin FIL/USDT $0.8403 $474,191 14:57:07 31/03/2026
140 LeveX LeveX FIL/USDT $0.8390 $470,652 15:00:15 31/03/2026
141 BingX BingX FIL/USDT $0.8392 $458,926 14:54:07 31/03/2026
142 MEXC MEXC FIL/USDC $0.8388 $455,942 14:54:16 31/03/2026
143 Bybit Bybit FIL/USDT $0.8412 $436,340 14:54:08 31/03/2026
144 Binance Binance FIL/USDC $0.8398 $421,040 14:56:54 31/03/2026
145 Bithumb Bithumb FIL/KRW $0.8352 $411,907 14:59:23 31/03/2026
146 EdgeX EdgeX FIL/USD $0.8396 $389,743 15:03:16 31/03/2026
147 CrypFine CrypFine FIL/USDT $0.8400 $370,412 15:00:10 31/03/2026
148 Biconomy.com Biconomy.com FIL/USDC $0.8408 $367,444 14:57:07 31/03/2026
149 Bitget Bitget FIL/USDT $0.8402 $341,105 14:54:07 31/03/2026
150 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8410 $310,026 15:00:09 31/03/2026
151 Bitbaby Bitbaby FIL/USDC $0.8397 $303,651 14:57:16 31/03/2026
152 HyperPay Futures HyperPay Futures FIL/USDT $0.8384 $298,561 15:03:16 31/03/2026
153 CoinTR CoinTR FIL/USDT $0.8423 $296,362 14:54:12 31/03/2026
154 Aivora Exchange Aivora Exchange FIL/USDT $0.9019 $284,679 15:00:09 31/03/2026
155 Pionex Pionex FIL/USDT $0.8392 $268,154 14:57:16 31/03/2026
156 Bitunix Bitunix FIL/USDC $0.8397 $263,161 14:54:15 31/03/2026
157 Pionex Pionex FIL/USDT $0.8412 $259,082 14:57:11 31/03/2026
158 MEXC MEXC FIL/USDC $0.8410 $255,842 14:54:07 31/03/2026
159 Bitbaby Bitbaby FIL/USDT $0.8403 $254,690 14:57:07 31/03/2026
160 Binance Binance FIL/TRY $0.8395 $254,195 14:56:42 31/03/2026
161 Mandala Exchange Mandala Exchange FIL/USDT $0.8391 $251,395 15:01:40 31/03/2026
162 B2Z Exchange B2Z Exchange FIL/USDT $0.8410 $249,998 15:00:09 31/03/2026
163 BITmarkets BITmarkets FIL/USDT $0.8410 $249,858 15:00:10 31/03/2026
164 BYDFi BYDFi FIL/USDT $0.8402 $249,264 14:57:08 31/03/2026
165 BTSE BTSE FIL/USDT $0.8393 $249,157 14:57:07 31/03/2026
166 HitBTC HitBTC FIL/USDT $0.8392 $248,566 15:00:10 31/03/2026
167 Gleec BTC Gleec BTC FIL/USDT $0.8392 $248,566 15:00:11 31/03/2026
168 FMFW.io FMFW.io FIL/USD $0.8403 $247,823 14:57:07 31/03/2026
169 Cofinex Cofinex FIL/USDC $0.8398 $237,274 15:00:17 31/03/2026
170 Bitazza Bitazza FIL/USDT $0.8450 $235,927 15:00:09 31/03/2026
171 Picol Picol FIL/USDT $0.8405 $228,416 15:00:07 31/03/2026
172 TGEX TGEX FIL/USDT $0.7963 $222,947 14:54:15 31/03/2026
173 MGBX MGBX FIL/USDT $0.8410 $211,838 15:00:11 31/03/2026
174 EasiCoin EasiCoin FIL/USDT $0.8400 $194,044 15:00:10 31/03/2026
175 Coincall Coincall FIL/USD $0.8395 $187,419 15:03:16 31/03/2026
176 FameEX FameEX FIL/USDT $0.8402 $181,038 14:57:07 31/03/2026
177 GroveX GroveX FIL/USDT $0.8392 $180,453 14:54:12 31/03/2026
178 SunX SunX FIL/USDT $0.8393 $180,153 15:00:18 31/03/2026
179 Ulink Ulink FIL/USDT $3.67 $176,548 15:00:19 31/03/2026
180 SuperEx SuperEx FIL/BTC $0.8411 $174,728 14:57:13 31/03/2026
181 Deepcoin Deepcoin FIL/USDT $0.8402 $164,690 14:57:15 31/03/2026
182 Binance TR Binance TR FIL/TRY $0.8395 $158,363 14:57:10 31/03/2026
183 Kraken Kraken FIL/USD $0.8400 $146,686 14:59:55 31/03/2026
184 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8388 $140,257 14:58:23 31/03/2026
185 BigONE BigONE FIL/USDT $0.8402 $135,673 14:54:07 31/03/2026
186 Cofinex Cofinex FIL/USD $0.8390 $134,296 15:00:17 31/03/2026
187 KCEX KCEX FIL/USDT $0.8402 $128,573 14:57:12 31/03/2026
188 Lighter Lighter FIL/USDC $0.8387 $120,180 14:57:15 31/03/2026
189 Bitvavo Bitvavo FIL/EUR $0.8408 $118,620 14:57:09 31/03/2026
190 Aster Aster FIL/USDT $0.8342 $94,285.00 14:54:15 31/03/2026
191 CoinEx CoinEx FIL/USDT $0.8409 $93,640.01 14:59:53 31/03/2026
192 BlockFin BlockFin FIL/USDT $0.8393 $93,233.03 15:00:15 31/03/2026
193 CoinTR CoinTR FIL/TRY $0.8420 $91,895.04 14:54:12 31/03/2026
194 LBank LBank FIL/USDC $0.8398 $84,941.93 14:57:11 31/03/2026
195 BlueBit BlueBit FIL/USDT $0.8400 $84,608.35 15:00:09 31/03/2026
196 BitTap BitTap FIL/USDT $0.8390 $83,376.27 15:00:07 31/03/2026
197 BloFin BloFin FIL/USDT $0.8382 $77,778.35 14:57:16 31/03/2026
198 PointPay PointPay FIL/USDT $0.8412 $75,599.32 14:54:10 31/03/2026
199 Qmall Exchange Qmall Exchange FIL/USDT $0.8411 $68,461.39 15:00:07 31/03/2026
200 Bitrue Bitrue FIL/USDT $0.8402 $65,520.16 14:57:11 31/03/2026
201 Bitget Bitget FIL/USDC $0.8337 $63,828.47 14:54:07 31/03/2026
202 LeveX LeveX FIL/USDC $0.8388 $57,674.18 15:00:15 31/03/2026
203 BYDFi BYDFi FIL/USDC $0.8378 $56,540.12 15:00:15 31/03/2026
204 Cofinex Cofinex FIL/USDT $0.8413 $52,991.28 15:00:13 31/03/2026
205 Binance Binance FIL/FDUSD $0.8398 $52,379.66 14:56:54 31/03/2026
206 Cofinex Cofinex FIL/USDC $0.8398 $50,604.73 15:00:13 31/03/2026
207 Gemini Gemini FIL/USD $0.8400 $49,320.93 14:59:23 31/03/2026
208 Bitcastle Bitcastle FIL/USDT $0.8410 $48,176.88 15:00:11 31/03/2026
209 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8385 $37,997.13 14:57:11 31/03/2026
210 Coinone Coinone FIL/KRW $0.8371 $37,738.27 14:59:24 31/03/2026
211 Niza.io Niza.io FIL/USD $0.8400 $37,083.85 14:57:12 31/03/2026
212 BITmarkets BITmarkets FIL/USDC $0.8415 $29,935.31 15:00:10 31/03/2026
213 B2Z Exchange B2Z Exchange FIL/USDC $0.8418 $29,925.28 15:00:09 31/03/2026
214 Millionero Millionero FIL/USDC $0.8421 $28,843.46 14:57:08 31/03/2026
215 BitDelta BitDelta FIL/USDT $0.8392 $27,059.27 14:54:07 31/03/2026
216 Bitfinex Bitfinex FIL/USDT $0.8133 $26,804.25 14:57:16 31/03/2026
217 Bitfinex Bitfinex FIL/USD $0.8408 $25,186.65 14:59:24 31/03/2026
218 Bit2Me Bit2Me FIL/EUR $0.8373 $24,628.62 14:57:11 31/03/2026
219 ICRYPEX ICRYPEX FIL/USDT $0.8500 $24,523.37 15:00:12 31/03/2026
220 Kraken Kraken FIL/EUR $0.8374 $24,163.76 14:59:55 31/03/2026
221 Bibox Bibox 5FIL/USD $0.8050 $22,834.63 15:00:11 31/03/2026
222 PrimeXBT PrimeXBT FIL/USDT $0.8414 $22,778.40 15:00:16 31/03/2026
223 Binance Binance FIL/BTC $0.8400 $21,845.35 14:56:54 31/03/2026
224 BYDFi BYDFi FIL/USDC $0.8407 $19,866.59 14:57:08 31/03/2026
225 Bybit Bybit FIL/USDC $0.8387 $18,251.67 14:54:08 31/03/2026
226 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8343 $18,244.93 14:58:23 31/03/2026
227 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8404 $18,031.05 15:00:16 31/03/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8396 $16,944.26 14:56:38 31/03/2026
229 BitMEX BitMEX FIL/USD $0.8293 $16,735.76 14:57:15 31/03/2026
230 Kanga Exchange Kanga Exchange FIL/USDT $0.8390 $15,403.33 15:00:07 31/03/2026
231 dYdX v4 dYdX v4 FIL/USD $0.8439 $15,378.27 15:04:17 31/03/2026
232 Blynex Blynex FIL/USDT $0.8400 $14,190.94 15:00:11 31/03/2026
233 Kanga Exchange Kanga Exchange FIL/USDC $0.8405 $14,118.85 15:00:07 31/03/2026
234 Gate Gate FIL/BTC $0.8395 $13,945.83 14:56:54 31/03/2026
235 Gate Gate FIL/ETH $0.8398 $13,593.86 14:56:54 31/03/2026
236 Tebbit Tebbit FIL/USDT $0.8393 $12,596.22 15:00:16 31/03/2026
237 Koinpark Koinpark FIL/USDT $0.8293 $12,150.51 13:18:10 31/03/2026
238 ChangeNOW ChangeNOW FIL/BTC $0.8216 $11,387.60 14:57:11 31/03/2026
239 Gate Gate FIL/USDC $0.8413 $10,219.56 14:56:54 31/03/2026
240 Bitfinex Bitfinex FIL/USDT $0.8268 $9,771.71 14:59:53 31/03/2026
241 OKX OKX FIL/USD $0.8423 $8,790.69 14:56:54 31/03/2026
242 WEEX WEEX FIL/USDT $0.8402 $8,297.64 14:57:12 31/03/2026
243 WEEX WEEX FIL/USDC $0.8397 $8,026.72 14:57:12 31/03/2026
244 Kraken Kraken FIL/GBP $0.8400 $7,632.11 14:59:55 31/03/2026
245 OKX OKX FIL/TRY $0.8249 $7,451.20 14:56:54 31/03/2026
246 KTX KTX FIL/USDT $0.8400 $6,805.53 15:00:07 31/03/2026
247 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8384 $6,479.59 14:57:11 31/03/2026
248 Deepcoin Deepcoin FIL/USDT $0.8407 $6,441.05 14:57:07 31/03/2026
249 Bybit EU Bybit EU FIL/USDC $0.8399 $6,386.57 15:00:08 31/03/2026
250 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8487 $6,345.36 14:57:00 31/03/2026
251 ASTX ASTX FIL/USDT $0.8393 $6,299.07 15:00:16 31/03/2026
252 XBO.com XBO.com FIL/USDC $0.8415 $6,267.86 15:00:10 31/03/2026
253 XBO.com XBO.com FIL/USDT $0.8400 $6,251.66 15:00:10 31/03/2026
254 Fastex Fastex FIL/USDT $0.8421 $5,249.53 14:57:11 31/03/2026
255 Paradex Paradex FIL/USD $0.8273 $5,197.21 15:03:15 31/03/2026
256 TRIV TRIV FIL/IDR $0.8409 $5,044.47 15:00:13 31/03/2026
257 TRIV TRIV FIL/USDT $0.8400 $5,044.38 15:00:13 31/03/2026
258 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8379 $4,833.51 14:54:16 31/03/2026
259 BitxEX BitxEX FIL/USDT $0.8394 $3,476.15 15:00:16 31/03/2026
260 Upbit Upbit FIL/BTC $0.8291 $3,128.57 14:56:53 31/03/2026
261 Kraken Kraken FIL/XBT $0.8183 $3,083.27 14:59:55 31/03/2026
262 CoinEx CoinEx FIL/USDC $0.8401 $2,922.85 14:59:53 31/03/2026
263 CoinEx CoinEx FIL/BTC $0.8397 $2,864.78 14:59:53 31/03/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8397 $2,837.89 14:56:38 31/03/2026
265 Korbit Korbit FIL/KRW $0.8372 $2,560.24 14:54:10 31/03/2026
266 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8407 $2,376.82 14:57:00 31/03/2026
267 WOO X WOO X FIL/USDT $0.8402 $2,297.32 14:57:18 31/03/2026
268 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8321 $2,175.80 14:57:00 31/03/2026
269 THENA FUSION THENA FUSION FIL/WBNB $0.8394 $1,957.94 14:56:38 31/03/2026
270 Niza.io Niza.io FIL/GBP $0.8400 $1,891.13 14:57:12 31/03/2026
271 CoinDCX CoinDCX FIL/INR $0.8722 $1,689.97 15:00:11 31/03/2026
272 Bitlo Bitlo FIL/TRY $0.8397 $1,536.46 14:57:09 31/03/2026
273 Koinpark Koinpark FIL/INR $0.8540 $1,447.94 13:18:10 31/03/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8399 $1,356.50 14:46:12 31/03/2026
275 Flipster Flipster FIL/USDT $0.8393 $1,180.00 15:00:17 31/03/2026
276 Fstswap Fstswap FIL/FIST $0.8423 $917.22 14:32:07 31/03/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8409 $887.81 14:46:46 31/03/2026
278 DigiFinex DigiFinex FIL/BTC $0.8368 $846.09 14:42:09 31/03/2026
279 Indodax Indodax FIL/IDR $0.8389 $830.41 14:59:55 31/03/2026
280 Bitkub Bitkub FIL/THB $0.7988 $661.00 14:54:07 31/03/2026
281 Azbit Azbit FIL/USDT $0.8399 $652.88 14:57:10 31/03/2026
282 Tokocrypto Tokocrypto FIL/USDT $0.8402 $640.22 14:57:11 31/03/2026
283 Qmall Exchange Qmall Exchange FIL/BTC $0.8413 $584.84 15:00:07 31/03/2026
284 OKX OKX FIL/EUR $0.8373 $542.04 14:56:54 31/03/2026
285 BabySwap BabySwap FIL/USDT $0.8389 $435.44 14:45:18 31/03/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8403 $403.23 14:51:01 31/03/2026
287 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8369 $401.98 14:32:26 31/03/2026
288 Biswap v2 Biswap v2 FIL/USDT $0.8390 $392.14 14:45:15 31/03/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8406 $350.76 14:46:39 31/03/2026
290 WazirX WazirX FIL/INR $0.9044 $323.15 15:00:09 31/03/2026
291 Young Platform Young Platform FIL/EUR $0.8421 $301.23 15:00:16 31/03/2026
292 OKX OKX FIL/USDC $0.8329 $252.14 14:56:24 31/03/2026
293 WazirX WazirX FIL/USDT $0.8270 $247.55 15:00:09 31/03/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8388 $163.64 14:27:48 31/03/2026
295 Binance TH Binance TH FIL/USDT $0.8403 $149.98 14:57:10 31/03/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8363 $148.09 14:46:42 31/03/2026
297 Bitazza Bitazza FIL/THB $0.8351 $140.84 15:00:09 31/03/2026
298 Binance.US Binance.US FIL/USDT $0.8033 $124.92 14:59:53 31/03/2026
299 Upbit Upbit FIL/USDT $0.8211 $79.60 14:56:53 31/03/2026
300 ONUS Pro ONUS Pro FIL/VNDC $0.8259 $65.29 20:12:15 28/03/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 31/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,472,399 với tỷ giá $0.8400.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 1022 đánh giá