Filecoin FIL
Xếp hạng #64
12:08:00 02/03/2026
Giá Filecoin (FIL)
$0.9796 -1.65%
0.00001471 BTC
26,186 VND
Thấp: $0.9438
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9851 | $137,682,068 | 12:00:07 02/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9852 | $134,261,670 | 11:54:16 02/03/2026 |
| 3 |  KTX |
FIL/USDT | $0.9862 | $117,455,969 | 12:00:15 02/03/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.9841 | $100,834,451 | 11:57:15 02/03/2026 |
| 5 |  Hibt |
FIL/USDT | $0.9851 | $95,078,945 | 11:54:23 02/03/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9863 | $81,253,180 | 12:00:13 02/03/2026 |
| 7 |  Batonex |
FIL/USDT | $0.9862 | $78,753,071 | 12:00:16 02/03/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9862 | $71,422,539 | 12:00:15 02/03/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,162,696 | 11:54:15 02/03/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9841 | $67,610,638 | 11:57:17 02/03/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.9861 | $67,002,564 | 12:00:17 02/03/2026 |
| 12 |  BTSE |
FIL/USDT | $0.9851 | $50,422,196 | 11:57:19 02/03/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.9865 | $48,865,521 | 12:00:16 02/03/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.9861 | $48,848,072 | 12:00:15 02/03/2026 |
| 15 |  WHXEX |
FIL/USDT | $0.9852 | $45,107,992 | 12:00:16 02/03/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9851 | $44,094,951 | 11:54:15 02/03/2026 |
| 17 |  OKX |
FIL/USDT | $0.9849 | $43,761,981 | 11:56:20 02/03/2026 |
| 18 |  BiKing |
FIL/USDT | $0.9841 | $39,723,684 | 11:57:17 02/03/2026 |
| 19 |  BTDUex |
FIL/USDT | $0.9849 | $37,673,048 | 11:57:13 02/03/2026 |
| 20 |  CoinW |
FIL/USDT | $0.9851 | $35,309,200 | 11:57:17 02/03/2026 |
| 21 |  Echobit |
FIL/USDT | $0.9841 | $26,721,169 | 11:57:16 02/03/2026 |
| 22 |  BTCC |
FIL/USDT | $0.9861 | $26,646,371 | 11:57:16 02/03/2026 |
| 23 |  Websea |
FIL/USDT | $0.9852 | $20,530,570 | 12:00:16 02/03/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9841 | $19,254,303 | 11:57:15 02/03/2026 |
| 25 |  BitMart |
FIL/USDT | $0.9841 | $17,693,380 | 11:57:15 02/03/2026 |
| 26 |  Coinlocally |
FIL/USDT | $0.9852 | $17,094,292 | 12:00:16 02/03/2026 |
| 27 |  YEX |
FIL/USDT | $0.9841 | $16,598,773 | 11:57:16 02/03/2026 |
| 28 |  EasiCoin |
FIL/USDT | $0.9861 | $16,012,118 | 12:00:16 02/03/2026 |
| 29 | Binance |
FIL/USDC | $0.9853 | $15,858,876 | 11:54:16 02/03/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9851 | $15,236,986 | 11:57:15 02/03/2026 |
| 31 |  WEEX |
FIL/USDT | $0.9841 | $14,270,450 | 11:57:17 02/03/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.9856 | $13,405,293 | 12:00:17 02/03/2026 |
| 33 |  Bitget |
FIL/USDT | $0.9853 | $13,397,579 | 11:54:16 02/03/2026 |
| 34 |  WhiteBIT |
FIL/USDT | $0.9872 | $12,979,921 | 11:54:15 02/03/2026 |
| 35 |  NovaEx |
FIL/USDT | $0.9852 | $12,780,902 | 12:00:16 02/03/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.9882 | $12,640,042 | 11:54:13 02/03/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.9841 | $12,372,210 | 11:57:15 02/03/2026 |
| 38 | Binance |
FIL/USDT | $0.9851 | $11,069,161 | 11:56:54 02/03/2026 |
| 39 |  Bitrue |
FIL/USDT | $0.9831 | $10,930,558 | 11:57:16 02/03/2026 |
| 40 |  Bitop |
FIL/USDT | $0.9842 | $10,743,145 | 12:00:16 02/03/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.9842 | $10,548,731 | 11:54:15 02/03/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.9871 | $10,534,334 | 11:57:15 02/03/2026 |
| 43 |  Bybit |
FIL/USDT | $0.9853 | $9,646,441 | 11:54:16 02/03/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.9831 | $9,515,669 | 11:57:27 02/03/2026 |
| 45 |  Coinflare |
FIL/USDT | $0.9852 | $9,294,220 | 12:00:15 02/03/2026 |
| 46 |  Ourbit |
FIL/USDT | $0.9851 | $8,250,392 | 11:57:16 02/03/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.9851 | $8,219,108 | 11:51:15 02/03/2026 |
| 48 |  KuCoin |
FIL/USDT | $0.9852 | $7,922,478 | 11:57:18 02/03/2026 |
| 49 | Coinlocally |
FIL/USDT | $0.9861 | $7,532,207 | 12:00:12 02/03/2026 |
| 50 |  Bibox |
FIL/USDT | $2.34 | $7,504,395 | 12:00:09 02/03/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $0.9871 | $7,390,626 | 12:00:16 02/03/2026 |
| 52 |  BitbabyExchange |
FIL/USDT | $0.9841 | $7,360,050 | 11:57:16 02/03/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.9850 | $7,315,514 | 11:48:15 02/03/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.9841 | $7,144,229 | 11:57:15 02/03/2026 |
| 55 |  EagleX |
FIL/USDT | $0.9852 | $7,117,473 | 12:00:15 02/03/2026 |
| 56 |  OneEx |
FIL/USDT | $0.9871 | $5,811,965 | 12:00:07 02/03/2026 |
| 57 |  Gate |
FIL/USDT | $0.9842 | $5,764,827 | 11:54:19 02/03/2026 |
| 58 | BTCC |
FIL/USDT | $0.9851 | $5,533,927 | 11:57:12 02/03/2026 |
| 59 |  4E |
FIL/USDT | $0.9851 | $5,480,610 | 11:54:16 02/03/2026 |
| 60 |  KCEX |
FIL/USDT | $0.9851 | $5,215,448 | 11:57:15 02/03/2026 |
| 61 | Echobit |
FIL/USDT | $0.9850 | $4,846,343 | 11:57:12 02/03/2026 |
| 62 | WhiteBIT |
FIL/USDT | $0.9846 | $4,786,219 | 11:54:07 02/03/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.9865 | $4,757,853 | 12:00:07 02/03/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.9861 | $4,749,309 | 11:51:37 02/03/2026 |
| 65 | OKX |
FIL/USDT | $0.9848 | $4,603,483 | 11:56:53 02/03/2026 |
| 66 |  MEXC |
FIL/USDT | $0.9860 | $4,406,634 | 11:54:11 02/03/2026 |
| 67 | CoinW |
FIL/USDT | $0.9849 | $4,303,457 | 11:51:11 02/03/2026 |
| 68 | 4E |
FIL/USDT | $0.9852 | $3,765,084 | 11:54:15 02/03/2026 |
| 69 |  HTX |
FIL/USDT | $0.9856 | $3,731,546 | 11:59:54 02/03/2026 |
| 70 |  CRMClick |
FIL/USDT | $0.9855 | $3,730,806 | 12:00:07 02/03/2026 |
| 71 |  CoinP |
FIL/USDT | $0.9862 | $3,599,941 | 12:00:11 02/03/2026 |
| 72 | CRMClick |
FIL/USDT | $0.9862 | $3,581,194 | 12:00:15 02/03/2026 |
| 73 | HTX |
FIL/USDT | $0.9841 | $3,570,966 | 11:51:20 02/03/2026 |
| 74 |  CEEX exchange |
FIL/USDT | $0.9861 | $3,560,731 | 12:00:09 02/03/2026 |
| 75 | KTX |
FIL/USDT | $0.9861 | $3,524,574 | 12:00:07 02/03/2026 |
| 76 |  Millionero |
FIL/USDT | $0.9856 | $3,306,848 | 12:00:15 02/03/2026 |
| 77 |  ApeX Omni |
FIL/USDT | $0.9850 | $3,231,608 | 12:03:15 02/03/2026 |
| 78 |  CoinChief |
FIL/USDT | $0.9851 | $3,176,347 | 11:57:09 02/03/2026 |
| 79 | YEX |
FIL/USD | $0.9841 | $3,152,628 | 11:57:16 02/03/2026 |
| 80 | BitMart |
FIL/USDT | $0.9857 | $3,121,796 | 11:57:11 02/03/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.9841 | $3,085,755 | 11:57:17 02/03/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.9843 | $2,892,825 | 11:57:15 02/03/2026 |
| 83 | YUBIT |
FIL/USDT | $0.9841 | $2,789,896 | 11:57:11 02/03/2026 |
| 84 |  Coinbase International Exchange |
FIL/USDC | $0.9852 | $2,731,963 | 12:00:15 02/03/2026 |
| 85 | AscendEX |
FIL/USDT | $0.9870 | $2,707,049 | 11:57:09 02/03/2026 |
| 86 | EagleX |
FIL/USDT | $0.9861 | $2,690,759 | 12:00:07 02/03/2026 |
| 87 |  UZX |
FIL/USDT | $0.9841 | $2,606,211 | 11:57:11 02/03/2026 |
| 88 |  Dmex |
FIL/USD | $0.9834 | $2,406,977 | 12:03:16 02/03/2026 |
| 89 | BitradeX |
FIL/USDT | $0.9863 | $2,347,130 | 11:51:07 02/03/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.9851 | $2,344,512 | 11:57:16 02/03/2026 |
| 91 | CoinP |
FIL/USDT | $0.9861 | $2,289,752 | 12:00:15 02/03/2026 |
| 92 |  MGBX |
FIL/USDT | $0.9831 | $2,269,629 | 12:00:16 02/03/2026 |
| 93 | Gate |
FIL/USDT | $0.9849 | $2,252,735 | 11:56:55 02/03/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.9851 | $2,250,500 | 11:57:08 02/03/2026 |
| 95 |  LBank |
FIL/USDT | $0.9851 | $2,225,667 | 11:57:14 02/03/2026 |
| 96 | KuCoin |
FIL/USDT | $0.9849 | $2,023,298 | 11:55:23 02/03/2026 |
| 97 |  XXKK |
FIL/USDT | $0.8991 | $2,008,266 | 12:00:11 02/03/2026 |
| 98 |  BYDFi |
FIL/USDT | $0.9852 | $1,942,055 | 12:00:15 02/03/2026 |
| 99 | IBIT Global |
FIL/USDT | $0.9861 | $1,867,295 | 12:00:08 02/03/2026 |
| 100 |  Grvt |
FIL/USDT | $0.9852 | $1,827,134 | 12:00:16 02/03/2026 |
| 101 |  ZKE |
FIL/USDT | $0.9861 | $1,743,326 | 12:00:09 02/03/2026 |
| 102 | OrangeX |
FIL/USDT | $0.9851 | $1,612,198 | 11:57:11 02/03/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.9861 | $1,585,869 | 12:00:15 02/03/2026 |
| 104 |  Phemex |
FIL/USDT | $0.9880 | $1,455,258 | 11:57:11 02/03/2026 |
| 105 | Phemex |
FIL/USDT | $0.9841 | $1,385,824 | 11:57:17 02/03/2026 |
| 106 |  BiFinance |
FIL/USDT | $0.9850 | $1,320,436 | 11:57:10 02/03/2026 |
| 107 | BITmarkets |
FIL/USD | $0.9870 | $1,288,337 | 12:00:09 02/03/2026 |
| 108 |  Paribu |
FIL/TRY | $0.9857 | $1,285,098 | 12:02:23 02/03/2026 |
| 109 |  Ju.com |
FIL/USDT | $0.9872 | $1,262,594 | 12:00:13 02/03/2026 |
| 110 | B2Z Exchange |
FIL/USD | $0.9870 | $1,241,307 | 12:00:08 02/03/2026 |
| 111 |  SunX |
FIL/USDT | $0.9865 | $1,197,903 | 12:00:09 02/03/2026 |
| 112 | Millionero |
FIL/USDT | $0.9863 | $1,197,712 | 12:00:08 02/03/2026 |
| 113 |  Venus |
FIL/vFIL | $0.9853 | $1,128,424 | 12:00:07 02/03/2026 |
| 114 |  XT.COM |
FIL/USDT | $0.9850 | $1,107,255 | 11:57:11 02/03/2026 |
| 115 | Ourbit |
FIL/USDT | $0.9858 | $1,107,046 | 11:54:10 02/03/2026 |
| 116 |  Tebbit |
FIL/USDT | $0.9871 | $1,102,893 | 12:00:10 02/03/2026 |
| 117 |  Ekbit |
FIL/USDT | $0.9872 | $1,096,343 | 12:00:12 02/03/2026 |
| 118 |  ASTX |
FIL/USDT | $0.9871 | $1,094,732 | 12:00:08 02/03/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $0.9850 | $1,077,217 | 11:56:59 02/03/2026 |
| 120 | Tapbit |
FIL/USDT | $0.9851 | $1,076,516 | 11:57:11 02/03/2026 |
| 121 | Toobit |
FIL/USDT | $0.9851 | $1,036,973 | 11:57:13 02/03/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.9863 | $991,050 | 12:00:10 02/03/2026 |
| 123 | WhiteBIT |
FIL/USDC | $0.9843 | $931,378 | 11:54:07 02/03/2026 |
| 124 | BitbabyExchange |
FIL/USDC | $0.9842 | $925,571 | 11:57:16 02/03/2026 |
| 125 | Bybit |
FIL/USDT | $0.9862 | $924,754 | 11:54:11 02/03/2026 |
| 126 | MEXC |
FIL/USDC | $0.9850 | $863,363 | 11:57:11 02/03/2026 |
| 127 |  AstralX |
FIL/USDT | $0.9851 | $821,263 | 12:00:16 02/03/2026 |
| 128 | YEX |
FIL/USDT | $0.9801 | $803,855 | 12:00:08 02/03/2026 |
| 129 | Bitunix |
FIL/USDT | $0.9850 | $770,901 | 11:48:07 02/03/2026 |
| 130 | WhiteBIT |
FIL/TRY | $0.9864 | $756,640 | 11:54:07 02/03/2026 |
| 131 |  BingX |
FIL/USDT | $0.9882 | $751,003 | 11:45:08 02/03/2026 |
| 132 |  Bitcastle |
FIL/USDT | $0.9862 | $729,598 | 12:00:18 02/03/2026 |
| 133 |  BitKan |
FIL/USDT | $0.9852 | $728,475 | 12:00:12 02/03/2026 |
| 134 | Bitget |
FIL/USD | $0.9854 | $726,474 | 11:54:16 02/03/2026 |
| 135 | Cofinex |
FIL/USD | $0.9857 | $725,971 | 12:00:17 02/03/2026 |
| 136 | MEXC |
FIL/USDC | $0.9853 | $722,366 | 11:54:15 02/03/2026 |
| 137 | Hibt |
FIL/USDT | $0.9852 | $721,293 | 11:54:11 02/03/2026 |
| 138 |  LeveX |
FIL/USDT | $0.9851 | $721,206 | 12:00:16 02/03/2026 |
| 139 |  Upbit |
FIL/KRW | $0.9861 | $718,629 | 11:56:54 02/03/2026 |
| 140 | Bitunix |
FIL/USDC | $0.9849 | $675,285 | 11:48:15 02/03/2026 |
| 141 | Biconomy.com |
FIL/USDT | $0.9852 | $660,935 | 11:54:11 02/03/2026 |
| 142 | Binance |
FIL/USDC | $0.9861 | $660,170 | 11:56:54 02/03/2026 |
| 143 |  BlockFin |
FIL/USDT | $0.9842 | $659,820 | 11:54:11 02/03/2026 |
| 144 | Tebbit |
FIL/USDT | $0.9852 | $638,262 | 12:00:16 02/03/2026 |
| 145 |  HyperPay Futures |
FIL/USDT | $0.9830 | $562,010 | 12:03:16 02/03/2026 |
| 146 |  Pionex |
FIL/USDT | $0.9851 | $558,215 | 11:57:15 02/03/2026 |
| 147 |  BitTap |
FIL/USDT | $0.9851 | $549,116 | 12:00:18 02/03/2026 |
| 148 | BitbabyExchange |
FIL/USDT | $0.9850 | $542,899 | 11:57:10 02/03/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $0.9862 | $542,541 | 12:00:13 02/03/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $0.9870 | $540,328 | 12:00:08 02/03/2026 |
| 151 | BTSE |
FIL/USDT | $0.9852 | $537,435 | 11:54:11 02/03/2026 |
| 152 | BITmarkets |
FIL/USDT | $0.9870 | $517,893 | 12:00:09 02/03/2026 |
| 153 |  SunX |
FIL/USDT | $0.9840 | $505,809 | 12:03:17 02/03/2026 |
| 154 | BYDFi |
FIL/USDT | $0.9861 | $491,437 | 11:57:11 02/03/2026 |
| 155 | MGBX |
FIL/USDT | $0.9871 | $485,984 | 12:00:10 02/03/2026 |
| 156 | Pionex |
FIL/USDT | $0.9855 | $465,626 | 11:57:08 02/03/2026 |
| 157 |  TGEX |
FIL/USDT | $0.9842 | $426,875 | 11:54:15 02/03/2026 |
| 158 |  EdgeX |
FIL/USD | $0.9836 | $424,541 | 12:03:15 02/03/2026 |
| 159 | WhiteBIT |
FIL/EUR | $0.9841 | $424,011 | 11:54:07 02/03/2026 |
| 160 |  Picol |
FIL/USDT | $0.9871 | $410,756 | 12:00:08 02/03/2026 |
| 161 | KCEX |
FIL/USDT | $0.9860 | $405,185 | 11:57:12 02/03/2026 |
| 162 |  BloFin |
FIL/USDT | $0.9841 | $404,660 | 11:57:11 02/03/2026 |
| 163 | FameEX |
FIL/USDT | $0.9851 | $399,985 | 11:57:07 02/03/2026 |
| 164 | Biconomy.com |
FIL/USDC | $0.9853 | $399,512 | 11:54:11 02/03/2026 |
| 165 | SunX |
FIL/USDT | $0.9862 | $392,416 | 12:00:18 02/03/2026 |
| 166 | Bitget |
FIL/USDT | $0.9872 | $372,906 | 11:54:11 02/03/2026 |
| 167 | TruBit Pro Exchange |
FIL/USDT | $0.9877 | $370,545 | 12:00:11 02/03/2026 |
| 168 |  Bitcoiva |
FIL/USDT | $0.9851 | $365,096 | 12:00:08 02/03/2026 |
| 169 |  CoinUp.io |
FIL/USDT | $0.9851 | $360,848 | 11:57:11 02/03/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.9882 | $350,855 | 12:00:11 02/03/2026 |
| 171 |  HitBTC |
FIL/USDT | $0.9867 | $345,393 | 12:00:08 02/03/2026 |
| 172 |  Gleec BTC |
FIL/USDT | $0.9867 | $345,393 | 12:00:08 02/03/2026 |
| 173 |  Mandala Exchange |
FIL/USDT | $0.9854 | $345,293 | 11:57:14 02/03/2026 |
| 174 |  FMFW.io |
FIL/USD | $0.9849 | $345,187 | 11:54:07 02/03/2026 |
| 175 |  Hyperliquid |
FIL/USD | $0.9858 | $331,932 | 11:54:26 02/03/2026 |
| 176 |  Coincall |
FIL/USD | $0.9833 | $289,249 | 12:03:16 02/03/2026 |
| 177 |  Bithumb |
FIL/KRW | $0.9882 | $288,563 | 11:56:54 02/03/2026 |
| 178 | WEEX |
FIL/USDT | $0.9851 | $267,832 | 11:57:12 02/03/2026 |
| 179 |  Bitazza |
FIL/USDT | $0.9891 | $247,935 | 12:00:08 02/03/2026 |
| 180 |  GroveX |
FIL/USDT | $0.9850 | $196,531 | 11:57:13 02/03/2026 |
| 181 |  PointPay |
FIL/USDT | $0.9862 | $176,606 | 11:51:11 02/03/2026 |
| 182 |  Kraken |
FIL/USD | $0.9850 | $175,365 | 11:59:54 02/03/2026 |
| 183 |  Globe Derivative Exchange |
FIL/USD | $0.9864 | $174,525 | 12:00:17 02/03/2026 |
| 184 | SuperEx |
FIL/BTC | $0.9889 | $165,515 | 11:54:13 02/03/2026 |
| 185 | BYDFi |
FIL/USDC | $0.9832 | $157,479 | 12:00:15 02/03/2026 |
| 186 | BlockFin |
FIL/USDT | $0.9842 | $154,894 | 11:54:15 02/03/2026 |
| 187 | Binance |
FIL/TRY | $0.9859 | $149,359 | 11:56:42 02/03/2026 |
| 188 |  BigONE |
FIL/USDT | $0.9892 | $141,234 | 11:54:07 02/03/2026 |
| 189 |  Qmall Exchange |
FIL/USDT | $0.9851 | $141,027 | 12:00:07 02/03/2026 |
| 190 | Bitrue |
FIL/USDT | $0.9851 | $137,679 | 11:57:12 02/03/2026 |
| 191 |  Bitvavo |
FIL/EUR | $0.9919 | $132,678 | 11:57:08 02/03/2026 |
| 192 | Ulink |
FIL/USDT | $3.68 | $130,931 | 12:00:17 02/03/2026 |
| 193 | LBank |
FIL/USDC | $0.9851 | $130,216 | 11:57:14 02/03/2026 |
| 194 | WEEX |
FIL/USDC | $0.9861 | $120,335 | 11:57:12 02/03/2026 |
| 195 | Cofinex |
FIL/USDC | $0.9832 | $119,009 | 12:00:17 02/03/2026 |
| 196 | OKX |
FIL/USD | $0.9854 | $116,923 | 11:56:53 02/03/2026 |
| 197 | BloFin |
FIL/USDT | $0.9852 | $113,826 | 12:00:16 02/03/2026 |
| 198 |  ONUS Pro |
FIL/VNDC | $0.9847 | $103,341 | 11:54:16 02/03/2026 |
| 199 |  BlueBit |
FIL/USDT | $0.9851 | $99,727.08 | 12:00:12 02/03/2026 |
| 200 | B2Z Exchange |
FIL/USDC | $0.9852 | $98,562.13 | 12:00:08 02/03/2026 |
| 201 | BITmarkets |
FIL/USDC | $0.9852 | $98,560.91 | 12:00:09 02/03/2026 |
| 202 | LeveX |
FIL/USDC | $0.9841 | $88,549.55 | 12:00:16 02/03/2026 |
| 203 | BitTap |
FIL/USDT | $0.9852 | $84,714.97 | 11:54:07 02/03/2026 |
| 204 |  BtcTurk | Kripto |
FIL/TRY | $0.9827 | $80,679.00 | 11:59:23 02/03/2026 |
| 205 |  Paradex |
FIL/USD | $0.9915 | $80,584.92 | 12:03:15 02/03/2026 |
| 206 |  Coinone |
FIL/KRW | $0.9904 | $73,183.40 | 11:59:53 02/03/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.9852 | $64,607.88 | 12:00:15 02/03/2026 |
| 208 | BYDFi |
FIL/USDC | $0.9851 | $63,338.49 | 11:57:11 02/03/2026 |
| 209 |  PrimeXBT |
FIL/USDT | $0.9840 | $63,249.43 | 12:03:16 02/03/2026 |
| 210 |  Binance TR |
FIL/TRY | $0.9859 | $62,521.82 | 11:57:12 02/03/2026 |
| 211 |  BitMEX |
FIL/USD | $0.9836 | $56,441.58 | 11:57:16 02/03/2026 |
| 212 | Cofinex |
FIL/USDT | $0.9842 | $53,394.17 | 12:00:11 02/03/2026 |
| 213 |  CoinEx |
FIL/USDT | $0.9855 | $52,357.14 | 11:59:23 02/03/2026 |
| 214 | Cofinex |
FIL/USDC | $0.9852 | $50,405.04 | 12:00:11 02/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9864 | $47,271.97 | 11:54:32 02/03/2026 |
| 216 | Bitget |
FIL/USDC | $0.9853 | $46,941.06 | 11:54:11 02/03/2026 |
| 217 |  Delta Exchange |
FIL/USDT | $1.03 | $43,765.34 | 15:57:16 27/02/2026 |
| 218 |  Niza.io |
FIL/USD | $0.9850 | $43,291.92 | 11:51:11 02/03/2026 |
| 219 | Binance |
FIL/BTC | $0.9901 | $40,667.10 | 11:56:54 02/03/2026 |
| 220 |  BitDelta |
FIL/USDT | $0.9852 | $37,410.45 | 12:00:07 02/03/2026 |
| 221 | Bybit |
FIL/USDC | $0.9873 | $34,706.88 | 11:54:11 02/03/2026 |
| 222 | Binance |
FIL/FDUSD | $0.9889 | $34,043.12 | 11:56:54 02/03/2026 |
| 223 | Millionero |
FIL/USDC | $0.9855 | $33,995.96 | 12:00:08 02/03/2026 |
| 224 | Kraken |
FIL/EUR | $0.9877 | $28,061.31 | 11:59:24 02/03/2026 |
| 225 |  Bit2Me |
FIL/EUR | $0.9877 | $27,019.85 | 12:00:07 02/03/2026 |
| 226 | Bibox |
5FIL/USD | $0.9880 | $26,496.18 | 12:00:09 02/03/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.9741 | $22,699.84 | 12:00:09 02/03/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.9871 | $21,667.80 | 12:00:08 02/03/2026 |
| 229 |  Bybit EU |
FIL/USDC | $0.9871 | $19,811.09 | 12:00:08 02/03/2026 |
| 230 |  Kanga Exchange |
FIL/USDC | $0.9851 | $18,985.80 | 12:00:07 02/03/2026 |
| 231 | Kanga Exchange |
FIL/USDT | $0.9841 | $18,003.40 | 12:00:07 02/03/2026 |
| 232 |  Lighter |
FIL/USDC | $0.9837 | $16,701.06 | 11:57:15 02/03/2026 |
| 233 | Gate |
FIL/ETH | $0.9867 | $16,399.09 | 11:56:24 02/03/2026 |
| 234 |  Nivex |
FIL/USDT | $0.9851 | $15,236.05 | 12:00:17 02/03/2026 |
| 235 |  Aster |
FIL/USDT | $0.9892 | $14,610.42 | 11:54:15 02/03/2026 |
| 236 |  Blynex |
FIL/USDT | $0.9878 | $13,720.23 | 12:00:12 02/03/2026 |
| 237 |  Crypto.com Exchange |
FIL/USD | $0.9890 | $13,431.10 | 11:45:08 02/03/2026 |
| 238 | Gate |
FIL/BTC | $0.9855 | $12,676.49 | 11:56:55 02/03/2026 |
| 239 |  BitxEX |
FIL/USDT | $0.9861 | $12,109.59 | 12:00:16 02/03/2026 |
| 240 | Gate |
FIL/USDC | $0.9843 | $11,098.85 | 11:56:55 02/03/2026 |
| 241 | Crypto.com Exchange |
FIL/USD | $0.9859 | $10,993.46 | 11:51:16 02/03/2026 |
| 242 |  Gemini |
FIL/USD | $0.9849 | $10,567.41 | 11:59:53 02/03/2026 |
| 243 | BtcTurk | Kripto |
FIL/USDT | $0.9592 | $9,665.51 | 11:59:23 02/03/2026 |
| 244 | Coinbase Exchange |
FIL/EUR | $0.9898 | $9,617.26 | 11:56:59 02/03/2026 |
| 245 | Deepcoin |
FIL/USDT | $0.9856 | $8,574.06 | 11:57:11 02/03/2026 |
| 246 |  Orderly |
FIL/USDC | $0.9740 | $8,157.27 | 12:03:16 02/03/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.9657 | $8,150.15 | 12:04:20 02/03/2026 |
| 248 |  Bitfinex |
FIL/USD | $0.9860 | $8,080.06 | 11:59:23 02/03/2026 |
| 249 |  XBO.com |
FIL/USDT | $0.9862 | $7,296.99 | 11:54:11 02/03/2026 |
| 250 | Ekbit |
FIL/USDT | $0.9851 | $7,274.40 | 12:00:16 02/03/2026 |
| 251 | ASTX |
FIL/USDT | $0.9862 | $7,261.54 | 12:00:16 02/03/2026 |
| 252 | XBO.com |
FIL/USDC | $0.9862 | $7,249.92 | 11:54:11 02/03/2026 |
| 253 | Crypto.com Exchange |
FIL/USDT | $0.9876 | $6,593.23 | 11:57:07 02/03/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $0.9809 | $6,532.54 | 11:56:29 02/03/2026 |
| 255 |  TRIV |
FIL/IDR | $0.9878 | $6,394.07 | 12:00:15 02/03/2026 |
| 256 | TRIV |
FIL/USDT | $0.9852 | $6,393.83 | 12:00:15 02/03/2026 |
| 257 |  Fastex |
FIL/USDT | $0.9847 | $6,224.86 | 11:54:10 02/03/2026 |
| 258 | Kraken |
FIL/XBT | $0.9836 | $5,268.57 | 11:59:54 02/03/2026 |
| 259 |  CoinDCX |
FIL/INR | $1.03 | $4,726.24 | 11:54:10 02/03/2026 |
| 260 | Kraken |
FIL/GBP | $0.9809 | $4,506.34 | 11:59:54 02/03/2026 |
| 261 | Coinbase Exchange |
FIL/BTC | $0.9862 | $3,160.68 | 11:56:59 02/03/2026 |
| 262 | CoinEx |
FIL/BTC | $0.9854 | $3,020.69 | 11:59:23 02/03/2026 |
| 263 | CoinEx |
FIL/USDC | $0.9853 | $2,988.66 | 11:59:53 02/03/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.9880 | $2,137.95 | 11:40:07 02/03/2026 |
| 265 | Upbit |
FIL/BTC | $0.9928 | $2,136.51 | 11:56:24 02/03/2026 |
| 266 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9855 | $2,051.59 | 11:56:48 02/03/2026 |
| 267 | Koinpark |
FIL/INR | $1.03 | $1,927.64 | 12:00:08 02/03/2026 |
| 268 |  Korbit |
FIL/KRW | $0.9857 | $1,756.36 | 11:54:07 02/03/2026 |
| 269 |  OKJ |
FIL/JPY | $0.9583 | $1,695.81 | 12:00:08 02/03/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.9877 | $1,590.86 | 12:00:08 02/03/2026 |
| 271 | Bitfinex |
FIL/USDT | $0.9871 | $1,575.74 | 11:59:23 02/03/2026 |
| 272 |  Binance TH |
FIL/USDT | $0.9850 | $1,427.53 | 11:57:10 02/03/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9851 | $1,394.92 | 11:55:48 02/03/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.9874 | $1,331.70 | 11:57:08 02/03/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9885 | $1,329.75 | 11:40:07 02/03/2026 |
| 276 |  Azbit |
FIL/USDT | $0.9878 | $1,297.50 | 11:57:11 02/03/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9890 | $1,281.00 | 11:42:05 02/03/2026 |
| 278 |  Indodax |
FIL/IDR | $0.9766 | $1,148.22 | 12:02:23 02/03/2026 |
| 279 | Niza.io |
FIL/GBP | $0.9808 | $1,094.30 | 11:51:11 02/03/2026 |
| 280 | Qmall Exchange |
FIL/BTC | $0.9857 | $993.25 | 12:00:07 02/03/2026 |
| 281 | Bitfinex |
FIL/USDT | $0.9705 | $890.03 | 11:57:15 02/03/2026 |
| 282 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9886 | $816.83 | 11:40:07 02/03/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.9850 | $801.75 | 11:45:40 02/03/2026 |
| 284 |  Flipster |
FIL/USDT | $0.9891 | $767.88 | 11:57:20 02/03/2026 |
| 285 |  Biswap v2 |
FIL/USDT | $0.9892 | $712.15 | 11:40:50 02/03/2026 |
| 286 |  BabySwap |
FIL/USDT | $0.9852 | $662.09 | 11:58:55 02/03/2026 |
| 287 | ONUS Pro |
FIL/VNDC | $0.9865 | $589.51 | 11:57:13 02/03/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/USDT | $0.9894 | $573.66 | 11:40:07 02/03/2026 |
| 289 |  Bitkub |
FIL/THB | $0.8616 | $541.65 | 11:57:09 02/03/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $0.9878 | $400.06 | 11:40:07 02/03/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.9889 | $362.78 | 12:00:12 02/03/2026 |
| 292 |  ZebPay |
FIL/INR | $1.04 | $299.48 | 12:00:11 02/03/2026 |
| 293 |  ChangeNOW |
FIL/BTC | $0.9840 | $275.55 | 12:00:07 02/03/2026 |
| 294 | CoinDCX |
FIL/USDT | $0.9856 | $173.25 | 11:54:10 02/03/2026 |
| 295 |  Tokocrypto |
FIL/USDT | $0.9850 | $166.74 | 11:57:11 02/03/2026 |
| 296 |  Binance.US |
FIL/USDT | $0.9862 | $161.85 | 11:59:23 02/03/2026 |
| 297 | Upbit |
FIL/USDT | $0.9838 | $157.75 | 11:56:54 02/03/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9887 | $91.99 | 11:40:33 02/03/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.9883 | $67.53 | 11:41:39 02/03/2026 |
| 300 |  NexDAX |
FIL/USDT | $0.9901 | $47.96 | 12:00:12 02/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 02/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,682,068 với tỷ giá $0.9851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.