Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,545,639,285,119 Khối lượng (24h): $111,738,526,594 Thị phần: BTC: 59.4%, ETH: 11.0%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 18:53:00 19/04/2026
Giá Filecoin (FIL)
$0.9264 -2.35%
0.00001226 BTC 24,632 VND
Thấp: $0.9170 Cao: $0.9749

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.9193 $79,221,675 18:00:08 19/04/2026
2 Ulink Ulink FIL/USDT $0.9193 $79,221,675 18:00:09 19/04/2026
3 COINSPACE COINSPACE FIL/USDT $0.8952 $74,774,458 10:24:12 15/04/2026
4 Binance Binance FIL/USDT $0.9181 $73,174,291 17:54:16 19/04/2026
5 Koinbay Koinbay FIL/USDT $4.96 $70,154,843 17:57:15 19/04/2026
6 KTX KTX FIL/USDT $0.9181 $57,762,056 18:00:15 19/04/2026
7 OrangeX OrangeX FIL/USDT $0.9182 $56,136,592 17:57:15 19/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9171 $48,141,345 18:00:15 19/04/2026
9 Batonex Batonex FIL/USDT $0.9181 $43,824,540 18:00:15 19/04/2026
10 Ju.com Ju.com FIL/USDT $0.9172 $42,859,183 18:00:23 19/04/2026
11 BiFinance BiFinance FIL/USDT $0.9201 $42,261,411 17:54:12 19/04/2026
12 CoinW CoinW FIL/USDT $0.9191 $36,972,552 17:57:16 19/04/2026
13 IBIT Global IBIT Global FIL/USDT $0.9181 $36,597,383 18:00:18 19/04/2026
14 FameEX FameEX FIL/USDT $0.9181 $35,741,688 17:57:17 19/04/2026
15 Echobit Echobit FIL/USDT $0.9191 $32,555,917 17:57:16 19/04/2026
16 B2Z Exchange B2Z Exchange FIL/USD $0.9176 $29,546,528 18:00:15 19/04/2026
17 BTSE BTSE FIL/USDT $0.9201 $29,483,948 17:57:15 19/04/2026
18 BITmarkets BITmarkets FIL/USDT $0.9171 $28,266,749 18:00:15 19/04/2026
19 idax exchange idax exchange FIL/USDT $0.9182 $27,392,306 18:00:17 19/04/2026
20 WHXEX WHXEX FIL/USDT $0.9171 $27,389,807 18:00:16 19/04/2026
21 BVOX BVOX FIL/USDT $0.9202 $23,882,077 17:57:15 19/04/2026
22 KuCoin KuCoin FIL/USDT $0.9198 $22,162,129 17:56:30 19/04/2026
23 BTCC BTCC FIL/USDT $0.9242 $18,674,002 17:57:16 19/04/2026
24 WhiteBIT WhiteBIT FIL/USDT $0.9201 $17,732,840 17:57:15 19/04/2026
25 Tapbit Tapbit FIL/USDT $0.9192 $14,384,426 17:57:15 19/04/2026
26 KuCoin KuCoin FIL/USDT $0.9196 $13,231,321 17:54:19 19/04/2026
27 BiKing BiKing FIL/USDT $0.9191 $12,012,805 17:57:18 19/04/2026
28 Websea Websea FIL/USDT $0.9181 $11,287,538 17:57:15 19/04/2026
29 Cofinex Cofinex FIL/USDT $0.9189 $11,053,145 18:00:15 19/04/2026
30 Bitget Bitget FIL/USDT $0.9197 $11,045,366 17:54:16 19/04/2026
31 Toobit Toobit FIL/USDT $0.9182 $10,514,965 17:57:18 19/04/2026
32 Coinlocally Coinlocally FIL/USDT $0.9171 $10,323,818 18:00:17 19/04/2026
33 YEX YEX FIL/USDT $0.9181 $9,970,869 17:57:16 19/04/2026
34 AscendEX AscendEX FIL/USDT $0.9211 $9,387,386 17:57:15 19/04/2026
35 SuperEx SuperEx FIL/USDT $0.9171 $9,203,264 17:57:10 19/04/2026
36 Biconomy.com Biconomy.com FIL/USDT $0.9181 $8,211,836 17:57:15 19/04/2026
37 CEEX exchange CEEX exchange FIL/USDT $0.9191 $8,037,364 18:00:09 19/04/2026
38 Ourbit Ourbit FIL/USDT $0.9181 $7,822,787 17:57:16 19/04/2026
39 WEEX WEEX FIL/USDT $0.9182 $7,671,195 17:57:17 19/04/2026
40 Binance Binance FIL/USDT $0.9202 $7,528,761 17:56:42 19/04/2026
41 Bibox Bibox FIL/USDT $2.34 $7,504,219 18:00:08 19/04/2026
42 Bybit Bybit FIL/USDT $0.9196 $7,383,265 17:54:16 19/04/2026
43 NovaEx NovaEx FIL/USDT $0.9181 $7,141,293 18:00:16 19/04/2026
44 OneEx OneEx FIL/USDT $0.9201 $6,748,006 18:00:09 19/04/2026
45 Coinlocally Coinlocally FIL/USDT $0.9181 $5,879,723 18:00:10 19/04/2026
46 Bitop Bitop FIL/USDT $0.9191 $5,860,933 17:57:16 19/04/2026
47 BitGW Exchange BitGW Exchange FIL/USDT $0.9193 $5,855,548 18:00:10 19/04/2026
48 OKX OKX FIL/USDT $0.9201 $5,386,177 17:56:29 19/04/2026
49 Gems Trade Gems Trade FIL/USDT $0.9200 $5,384,983 17:57:14 19/04/2026
50 MEXC MEXC FILECOIN/USDT $0.9191 $5,365,769 17:57:16 19/04/2026
51 WhiteBIT WhiteBIT FIL/USDT $0.9201 $5,243,754 17:57:08 19/04/2026
52 BitradeX BitradeX FIL/USDT $0.9192 $5,002,909 17:54:15 19/04/2026
53 Bitunix Bitunix FIL/USDT $0.9192 $4,618,897 17:57:15 19/04/2026
54 CoinP CoinP FIL/USDT $0.9191 $4,321,093 18:00:08 19/04/2026
55 Hotcoin Hotcoin FIL/USDT $0.9191 $4,283,877 17:57:20 19/04/2026
56 YUBIT YUBIT FIL/USDT $0.9181 $4,080,022 17:57:15 19/04/2026
57 EagleX EagleX FIL/USDT $0.9171 $4,070,780 18:00:15 19/04/2026
58 Aivora Exchange Aivora Exchange FIL/USDT $0.8861 $3,997,610 18:00:17 19/04/2026
59 Bitbaby Bitbaby FIL/USDT $0.9201 $3,967,400 17:51:22 19/04/2026
60 Gate Gate FIL/USDT $0.9192 $3,965,487 17:54:19 19/04/2026
61 Millionero Millionero FIL/USDT $0.9181 $3,775,275 18:00:15 19/04/2026
62 Dmex Dmex FIL/USD $0.9209 $3,769,886 18:03:16 19/04/2026
63 KCEX KCEX FIL/USDT $0.9191 $3,767,622 17:57:15 19/04/2026
64 BTCC BTCC FIL/USDT $0.9201 $3,764,250 17:57:09 19/04/2026
65 LBank LBank FIL/USDT $0.9200 $3,760,800 17:57:13 19/04/2026
66 4E 4E FIL/USDT $0.9192 $3,723,722 18:00:17 19/04/2026
67 EasiCoin EasiCoin FIL/USDT $0.9171 $3,620,919 18:00:16 19/04/2026
68 KTX KTX FIL/USDT $0.9191 $3,590,314 18:00:09 19/04/2026
69 HTX HTX FIL/USDT $0.9197 $3,450,325 17:59:54 19/04/2026
70 CoinW CoinW FIL/USDT $0.9201 $3,227,002 17:54:11 19/04/2026
71 BitMart BitMart FIL/USDT $0.9206 $3,146,452 17:57:09 19/04/2026
72 Binance Binance FIL/USDC $0.9187 $2,990,234 17:54:16 19/04/2026
73 4E 4E FIL/USDT $0.9192 $2,689,072 17:54:15 19/04/2026
74 AscendEX AscendEX FIL/USDT $0.9221 $2,607,198 17:57:07 19/04/2026
75 CoinP CoinP FIL/USDT $0.9161 $2,381,943 18:00:15 19/04/2026
76 EagleX EagleX FIL/USDT $0.9181 $2,351,301 18:00:08 19/04/2026
77 MEXC MEXC FIL/USDT $0.9204 $2,332,532 17:57:07 19/04/2026
78 YUBIT YUBIT FIL/USDT $0.9201 $2,322,276 17:57:11 19/04/2026
79 XXKK XXKK FIL/USDT $0.9195 $2,220,612 18:00:18 19/04/2026
80 Zoomex Zoomex FIL/USDT $0.9194 $2,217,266 17:57:16 19/04/2026
81 ApeX Omni ApeX Omni FIL/USDT $0.9202 $2,140,664 18:03:16 19/04/2026
82 HTX HTX FIL/USDT $0.9192 $2,070,916 17:57:23 19/04/2026
83 Paribu Paribu FIL/TRY $0.9210 $1,917,459 17:59:53 19/04/2026
84 BitradeX BitradeX FIL/USDT $0.9211 $1,889,526 17:57:09 19/04/2026
85 DigiFinex DigiFinex FIL/USDT $0.9199 $1,880,623 17:54:10 19/04/2026
86 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9185 $1,843,932 18:00:15 19/04/2026
87 Bybit Bybit FIL/USDT $0.9202 $1,813,432 17:54:11 19/04/2026
88 YEX YEX FIL/USD $0.9187 $1,808,042 17:57:16 19/04/2026
89 Hotcoin Hotcoin FIL/USDT $0.9202 $1,804,880 17:45:08 19/04/2026
90 VOOX Exchange VOOX Exchange FIL/USDT $0.9191 $1,800,019 17:57:18 19/04/2026
91 UZX UZX FIL/USDT $0.9201 $1,759,671 17:57:11 19/04/2026
92 AstralX AstralX FIL/USDT $0.9181 $1,725,445 18:00:16 19/04/2026
93 Echobit Echobit FIL/USDT $0.9202 $1,699,893 17:57:12 19/04/2026
94 WhiteBIT WhiteBIT FIL/USDC $0.9213 $1,589,938 17:57:08 19/04/2026
95 DigiFinex DigiFinex FIL/USDT $0.9182 $1,570,669 18:00:15 19/04/2026
96 BITmarkets BITmarkets FIL/USD $0.9190 $1,547,361 18:00:09 19/04/2026
97 B2Z Exchange B2Z Exchange FIL/USD $0.9190 $1,547,281 18:00:09 19/04/2026
98 XT.COM XT.COM FIL/USDT $0.9202 $1,505,764 17:57:12 19/04/2026
99 Ekbit Ekbit FIL/USDT $0.9201 $1,498,274 18:00:10 19/04/2026
100 ASTX ASTX FIL/USDT $0.9201 $1,497,166 18:00:11 19/04/2026
101 Tebbit Tebbit FIL/USDT $0.9201 $1,496,812 18:00:08 19/04/2026
102 idax exchange idax exchange FIL/USDT $0.9191 $1,477,053 18:00:12 19/04/2026
103 Phemex Phemex FIL/USDT $0.9201 $1,466,942 17:57:11 19/04/2026
104 AlphaX AlphaX FIL/USDT $0.9191 $1,439,694 18:00:17 19/04/2026
105 CoinChief CoinChief FIL/USDT $0.9211 $1,381,782 17:57:09 19/04/2026
106 Bitcoiva Bitcoiva FIL/USDT $0.9201 $1,376,292 18:00:09 19/04/2026
107 WhiteBIT WhiteBIT FIL/TRY $0.9225 $1,274,831 17:57:08 19/04/2026
108 MGBX MGBX FIL/USDT $0.9161 $1,272,188 18:00:16 19/04/2026
109 Ju.com Ju.com FIL/USDT $0.9202 $1,196,460 17:54:10 19/04/2026
110 IBIT Global IBIT Global FIL/USDT $0.9191 $1,186,785 18:00:10 19/04/2026
111 Gate Gate FIL/USDT $0.9208 $1,176,107 17:56:54 19/04/2026
112 Millionero Millionero FIL/USDT $0.9193 $1,155,601 18:00:08 19/04/2026
113 Venus Venus FIL/vFIL $0.9203 $1,104,174 17:57:13 19/04/2026
114 Hibt Hibt FIL/USDT $0.9191 $1,075,180 17:57:13 19/04/2026
115 BYDFi BYDFi FIL/USDT $0.9192 $1,018,359 18:00:16 19/04/2026
116 AIA Exchange AIA Exchange FIL/USDT $0.9193 $1,012,572 18:00:13 19/04/2026
117 OrangeX OrangeX FIL/USDT $0.9201 $977,703 17:57:09 19/04/2026
118 ZKE ZKE FIL/USDT $0.9191 $885,928 18:00:10 19/04/2026
119 BlockFin BlockFin FIL/USDT $0.9201 $871,012 17:57:08 19/04/2026
120 WhiteBIT WhiteBIT FIL/EUR $0.9229 $776,182 17:57:08 19/04/2026
121 Tapbit Tapbit FIL/USDT $0.9201 $765,693 17:57:07 19/04/2026
122 Ourbit Ourbit FIL/USDT $0.9200 $757,627 17:48:09 19/04/2026
123 Phemex Phemex FIL/USDT $0.9191 $757,047 17:57:16 19/04/2026
124 Coinbase Exchange Coinbase Exchange FIL/USD $0.9200 $745,455 17:56:30 19/04/2026
125 FameEX FameEX FIL/USDT $0.9203 $730,552 17:57:11 19/04/2026
126 Toobit Toobit FIL/USDT $0.9201 $718,867 17:57:09 19/04/2026
127 Pionex Pionex FIL/USDT $0.9191 $696,136 17:57:16 19/04/2026
128 SunX SunX FIL/USDT $0.9172 $650,151 18:00:18 19/04/2026
129 Bitunix Bitunix FIL/USDT $0.9201 $629,655 17:57:11 19/04/2026
130 Bitrue Bitrue FIL/USDT $0.9181 $619,427 17:57:17 19/04/2026
131 SunX SunX FIL/USDT $0.9041 $613,387 18:03:17 19/04/2026
132 YEX YEX FIL/USDT $0.9201 $603,783 18:00:11 19/04/2026
133 BitKan BitKan FIL/USDT $0.9201 $599,248 18:00:09 19/04/2026
134 Biconomy.com Biconomy.com FIL/USDT $0.9201 $586,380 17:57:08 19/04/2026
135 Upbit Upbit FIL/KRW $0.9311 $557,120 17:56:53 19/04/2026
136 Bitcastle Bitcastle FIL/USDT $0.9191 $543,732 18:00:17 19/04/2026
137 Hyperliquid Hyperliquid FIL/USD $0.9182 $542,577 17:57:26 19/04/2026
138 PointPay PointPay FIL/USDT $0.9199 $542,074 17:57:11 19/04/2026
139 BloFin BloFin FIL/USDT $0.9212 $539,175 17:42:11 19/04/2026
140 Grvt Grvt FIL/USDT $0.9201 $538,886 18:00:16 19/04/2026
141 BitTap BitTap FIL/USDT $0.9186 $518,073 18:00:18 19/04/2026
142 Bitget Bitget FIL/USDT $0.9202 $512,527 17:54:10 19/04/2026
143 CrypFine CrypFine FIL/USDT $0.9191 $500,899 17:57:19 19/04/2026
144 CoinUp.io CoinUp.io FIL/USDT $0.9201 $452,162 17:57:11 19/04/2026
145 BTSE BTSE FIL/USDT $0.9201 $451,853 17:57:07 19/04/2026
146 BingX BingX FIL/USDT $0.9201 $444,852 17:57:11 19/04/2026
147 EdgeX EdgeX FIL/USD $0.9209 $443,262 18:03:15 19/04/2026
148 B2Z Exchange B2Z Exchange FIL/USDT $0.9190 $435,365 18:00:09 19/04/2026
149 BITmarkets BITmarkets FIL/USDT $0.9191 $435,321 18:00:09 19/04/2026
150 Biconomy.com Biconomy.com FIL/USDC $0.9197 $412,471 17:57:08 19/04/2026
151 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9198 $412,073 18:00:08 19/04/2026
152 LeveX LeveX FIL/USDT $0.9171 $401,696 18:00:15 19/04/2026
153 Binance Binance FIL/USDC $0.9198 $368,275 17:56:42 19/04/2026
154 HyperPay Futures HyperPay Futures FIL/USDT $0.9202 $351,255 18:03:17 19/04/2026
155 Pionex Pionex FIL/USDT $0.9206 $344,327 17:57:12 19/04/2026
156 Bitbaby Bitbaby FIL/USDT $0.9211 $336,952 17:51:11 19/04/2026
157 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9195 $328,166 18:00:17 19/04/2026
158 Mandala Exchange Mandala Exchange FIL/USDT $0.9197 $320,837 18:00:09 19/04/2026
159 FMFW.io FMFW.io FIL/USD $0.9196 $320,801 18:00:19 19/04/2026
160 Gleec BTC Gleec BTC FIL/USDT $0.9195 $320,750 18:00:08 19/04/2026
161 HitBTC HitBTC FIL/USDT $0.9209 $320,663 17:57:11 19/04/2026
162 Picol Picol FIL/USDT $0.9195 $303,399 18:00:08 19/04/2026
163 CoinTR CoinTR FIL/USDT $0.9211 $303,347 18:00:08 19/04/2026
164 MGBX MGBX FIL/USDT $0.9201 $298,609 18:00:10 19/04/2026
165 Aivora Exchange Aivora Exchange FIL/USDT $0.9031 $285,044 18:00:09 19/04/2026
166 EasiCoin EasiCoin FIL/USDT $0.9211 $278,764 18:00:08 19/04/2026
167 BYDFi BYDFi FIL/USDT $0.9211 $256,988 17:57:07 19/04/2026
168 Bitazza Bitazza FIL/USDT $0.9191 $254,654 18:00:09 19/04/2026
169 Deepcoin Deepcoin FIL/USDT $0.9201 $254,446 17:57:15 19/04/2026
170 MEXC MEXC FIL/USDC $0.9197 $253,245 17:57:16 19/04/2026
171 CoinEx CoinEx FIL/USDT $0.9202 $212,007 17:59:24 19/04/2026
172 Qmall Exchange Qmall Exchange FIL/USDT $1.01 $189,394 20:36:07 17/04/2026
173 Ulink Ulink FIL/USDT $0.9172 $181,664 18:00:18 19/04/2026
174 Kraken Kraken FIL/USD $0.9200 $171,444 17:59:54 19/04/2026
175 KCEX KCEX FIL/USDT $0.9202 $170,421 17:57:12 19/04/2026
176 Cofinex Cofinex FIL/USD $0.9184 $169,495 18:00:15 19/04/2026
177 GroveX GroveX FIL/USDT $0.9221 $164,712 18:00:09 19/04/2026
178 Bitbaby Bitbaby FIL/USDC $0.9197 $158,874 17:51:22 19/04/2026
179 Coincall Coincall FIL/USD $0.9184 $157,090 18:00:16 19/04/2026
180 Bitvavo Bitvavo FIL/EUR $0.9220 $154,666 17:57:13 19/04/2026
181 Binance Binance FIL/TRY $0.9212 $154,643 17:56:54 19/04/2026
182 SuperEx SuperEx FIL/BTC $0.9186 $138,285 17:57:10 19/04/2026
183 Bitunix Bitunix FIL/USDC $0.9197 $136,300 17:57:15 19/04/2026
184 BitTap BitTap FIL/USDT $0.9201 $124,363 17:57:11 19/04/2026
185 BlockFin BlockFin FIL/USDT $0.9181 $124,213 18:00:19 19/04/2026
186 Binance TR Binance TR FIL/TRY $0.9212 $113,012 17:57:12 19/04/2026
187 Bithumb Bithumb FIL/KRW $0.9304 $105,346 17:59:54 19/04/2026
188 BloFin BloFin FIL/USDT $0.9191 $103,567 17:42:16 19/04/2026
189 BigONE BigONE FIL/USDT $0.9223 $100,053 17:45:11 19/04/2026
190 Cofinex Cofinex FIL/USDC $0.9177 $95,118.78 18:00:15 19/04/2026
191 BlueBit BlueBit FIL/USDT $0.9201 $92,730.84 18:00:08 19/04/2026
192 Bitrue Bitrue FIL/USDT $0.9201 $91,676.82 17:57:11 19/04/2026
193 CoinTR CoinTR FIL/TRY $0.9194 $87,568.03 18:00:08 19/04/2026
194 Lighter Lighter FIL/USDC $0.9213 $85,967.30 17:57:15 19/04/2026
195 BITmarkets BITmarkets FIL/USDC $0.9187 $74,893.99 18:00:09 19/04/2026
196 B2Z Exchange B2Z Exchange FIL/USDC $0.9190 $74,867.65 18:00:09 19/04/2026
197 LBank LBank FIL/USDC $0.9199 $71,519.04 17:57:13 19/04/2026
198 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9198 $69,562.09 17:57:23 19/04/2026
199 Bitget Bitget FIL/USDC $0.9198 $61,278.84 17:54:10 19/04/2026
200 Bitfinex Bitfinex FIL/USD $0.9176 $56,378.22 17:59:23 19/04/2026
201 Cofinex Cofinex FIL/USDT $0.9201 $54,595.13 18:00:08 19/04/2026
202 Coinone Coinone FIL/KRW $0.9291 $53,597.15 17:59:53 19/04/2026
203 Bitcastle Bitcastle FIL/USDT $0.9191 $52,837.29 18:00:10 19/04/2026
204 LeveX LeveX FIL/USDC $0.9177 $51,594.43 18:00:15 19/04/2026
205 Cofinex Cofinex FIL/USDC $0.9197 $50,546.20 18:00:08 19/04/2026
206 Niza.io Niza.io FIL/USD $0.9190 $43,733.69 17:54:09 19/04/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9207 $40,611.69 17:54:42 19/04/2026
208 Bybit Bybit FIL/USDC $0.9198 $38,831.15 17:54:11 19/04/2026
209 Binance Binance FIL/BTC $0.9208 $37,618.35 17:56:54 19/04/2026
210 Binance Binance FIL/FDUSD $0.9213 $36,168.46 17:56:42 19/04/2026
211 Millionero Millionero FIL/USDC $0.9178 $32,795.52 18:00:08 19/04/2026
212 BitDelta BitDelta FIL/USDT $0.9202 $30,577.47 17:54:08 19/04/2026
213 MEXC MEXC FIL/USDC $0.9203 $27,125.18 17:57:07 19/04/2026
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9180 $25,819.25 17:57:12 19/04/2026
215 Bibox Bibox 5FIL/USD $0.9180 $25,192.67 18:00:08 19/04/2026
216 Aster Aster FIL/USDT $0.9232 $25,085.35 17:54:15 19/04/2026
217 ICRYPEX ICRYPEX FIL/USDT $0.9321 $22,973.55 18:00:10 19/04/2026
218 ADEN ADEN FIL/USDT $0.9195 $21,208.22 18:03:47 19/04/2026
219 Kanga Exchange Kanga Exchange FIL/USDT $0.9201 $20,940.83 17:54:08 19/04/2026
220 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9201 $19,544.56 17:57:23 19/04/2026
221 PrimeXBT PrimeXBT FIL/USDT $0.9182 $19,428.77 18:00:16 19/04/2026
222 Deepcoin Deepcoin FIL/USDT $0.9206 $19,142.44 17:57:11 19/04/2026
223 Kanga Exchange Kanga Exchange FIL/USDC $0.9197 $18,687.22 17:54:08 19/04/2026
224 Gemini Gemini FIL/USD $0.9219 $17,844.44 17:59:54 19/04/2026
225 Blynex Blynex FIL/USDT $0.9190 $17,652.51 18:00:10 19/04/2026
226 Binance TH Binance TH FIL/USDT $0.9202 $15,910.55 17:57:11 19/04/2026
227 Bitfinex Bitfinex FIL/USDT $0.9219 $15,637.70 17:59:23 19/04/2026
228 Koinpark Koinpark FIL/USDT $0.9201 $14,294.63 17:57:12 19/04/2026
229 WEEX WEEX FIL/USDT $0.9201 $14,240.06 17:57:12 19/04/2026
230 ASTX ASTX FIL/USDT $0.9182 $13,123.20 18:00:16 19/04/2026
231 WEEX WEEX FIL/USDC $0.9197 $11,939.07 17:57:12 19/04/2026
232 Bit2Me Bit2Me FIL/EUR $0.9196 $11,723.46 17:57:12 19/04/2026
233 Kraken Kraken FIL/EUR $0.9196 $11,608.11 17:59:54 19/04/2026
234 Tebbit Tebbit FIL/USDT $0.9182 $9,917.78 18:00:16 19/04/2026
235 BitxEX BitxEX FIL/USDT $0.9171 $8,857.18 18:00:16 19/04/2026
236 dYdX v4 dYdX v4 FIL/USD $0.9239 $8,428.51 18:01:22 19/04/2026
237 Korbit Korbit FIL/KRW $0.9379 $8,132.66 17:57:09 19/04/2026
238 TRIV TRIV FIL/IDR $0.9229 $7,371.45 18:00:13 19/04/2026
239 TRIV TRIV FIL/USDT $0.9191 $7,371.10 18:00:13 19/04/2026
240 Gate Gate FIL/BTC $0.9223 $6,935.52 17:56:54 19/04/2026
241 XBO.com XBO.com FIL/USDT $0.9191 $6,871.54 18:00:08 19/04/2026
242 XBO.com XBO.com FIL/USDC $0.9207 $6,802.72 18:00:08 19/04/2026
243 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9196 $6,710.84 17:57:00 19/04/2026
244 Gate Gate FIL/ETH $0.9214 $6,548.10 17:56:54 19/04/2026
245 OKX OKX FIL/USD $0.9181 $6,082.57 17:56:53 19/04/2026
246 Upbit Upbit FIL/BTC $0.9447 $5,996.17 17:56:23 19/04/2026
247 BitMEX BitMEX FIL/USD $0.9223 $5,572.06 17:57:15 19/04/2026
248 Bybit EU Bybit EU FIL/USDC $0.9210 $5,235.97 18:00:09 19/04/2026
249 Gate Gate FIL/USDC $0.9196 $5,037.60 17:56:54 19/04/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9192 $4,578.14 17:25:11 19/04/2026
251 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9302 $4,239.91 17:57:00 19/04/2026
252 Flipster Flipster FIL/USDT $0.9201 $3,916.39 18:00:20 19/04/2026
253 CoinEx CoinEx FIL/USDC $0.9193 $3,332.27 17:59:24 19/04/2026
254 CoinEx CoinEx FIL/BTC $0.9193 $3,212.03 17:59:24 19/04/2026
255 CoinDCX CoinDCX FIL/INR $0.9660 $3,112.58 17:57:11 19/04/2026
256 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9191 $3,020.31 17:57:12 19/04/2026
257 Qmall Exchange Qmall Exchange FIL/BTC $0.9077 $2,942.70 20:36:07 17/04/2026
258 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9246 $2,538.09 17:54:17 19/04/2026
259 Bitfinex Bitfinex FIL/USDT $0.9214 $2,332.86 17:57:16 19/04/2026
260 OKX OKX FIL/TRY $0.9205 $2,019.29 17:56:29 19/04/2026
261 Ndax Ndax FIL/CAD $0.9221 $1,749.30 18:00:07 19/04/2026
262 Koinpark Koinpark FIL/INR $0.9680 $1,449.33 17:57:12 19/04/2026
263 Kraken Kraken FIL/GBP $0.9210 $1,411.70 17:59:24 19/04/2026
264 DigiFinex DigiFinex FIL/BTC $0.9221 $1,232.23 17:54:10 19/04/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9196 $1,173.26 16:26:45 19/04/2026
266 Tokocrypto Tokocrypto FIL/USDT $0.9201 $1,120.94 17:57:08 19/04/2026
267 Bitlo Bitlo FIL/TRY $0.9221 $930.94 17:54:09 19/04/2026
268 CoinDCX CoinDCX FIL/USDT $0.9197 $751.72 17:57:11 19/04/2026
269 Azbit Azbit FIL/USDT $0.9212 $746.34 17:57:12 19/04/2026
270 THENA FUSION THENA FUSION FIL/WBNB $0.9221 $655.01 15:52:01 19/04/2026
271 Bitcoiva Bitcoiva FIL/INR $0.9381 $555.41 18:00:09 19/04/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9204 $549.35 17:25:05 19/04/2026
273 Binance.US Binance.US FIL/USDT $0.9282 $437.65 17:59:53 19/04/2026
274 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9231 $398.06 16:38:21 19/04/2026
275 Niza.io Niza.io FIL/GBP $0.9210 $357.74 17:54:09 19/04/2026
276 Biswap v2 Biswap v2 FIL/USDT $0.9207 $342.28 16:26:49 19/04/2026
277 Young Platform Young Platform FIL/EUR $0.9255 $292.28 18:00:08 19/04/2026
278 Fstswap Fstswap FIL/FIST $0.9183 $290.71 17:57:41 19/04/2026
279 BabySwap BabySwap FIL/USDT $0.9237 $271.54 17:29:34 19/04/2026
280 Paradex Paradex FIL/USD $0.9163 $204.06 18:00:15 19/04/2026
281 OKJ OKJ FIL/JPY $0.9546 $186.16 17:57:13 19/04/2026
282 Indodax Indodax FIL/IDR $0.9218 $182.32 17:59:24 19/04/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9242 $162.49 16:31:41 19/04/2026
284 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9203 $159.69 17:57:00 19/04/2026
285 ChangeNOW ChangeNOW FIL/BTC $0.9301 $156.93 17:54:10 19/04/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9201 $152.49 17:23:39 19/04/2026
287 OKX OKX FIL/EUR $0.9265 $117.09 17:56:29 19/04/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9305 $103.86 08:00:45 19/04/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9200 $76.86 17:01:33 19/04/2026
290 OKX OKX FIL/USDC $0.9191 $71.76 17:56:53 19/04/2026
291 CEX.IO CEX.IO FIL/USD $0.9213 $51.77 17:54:08 19/04/2026
292 HitBTC HitBTC FIL/BTC $0.9479 $40.77 17:57:11 19/04/2026
293 FMFW.io FMFW.io FIL/BTC $0.9480 $40.71 18:00:19 19/04/2026
294 CEX.IO CEX.IO FIL/EUR $0.9279 $29.75 15:33:10 19/04/2026
295 WazirX WazirX FIL/USDT $0.9377 $29.74 18:00:08 19/04/2026
296 CEX.IO CEX.IO FIL/USDT $0.9202 $29.13 17:54:08 19/04/2026
297 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9208 $26.31 17:56:19 19/04/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9204 $22.74 17:57:41 19/04/2026
299 CEX.IO CEX.IO FIL/USDC $0.9215 $22.06 17:54:08 19/04/2026
300 WazirX WazirX FIL/INR $0.9180 $16.41 18:00:08 19/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 19/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,221,675 với tỷ giá $0.9193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá