Filecoin FIL
Xếp hạng #63
16:03:00 03/12/2025
Giá Filecoin (FIL)
$1.57 7.9%
0.00001696 BTC
42,816 VND
Thấp: $1.46
Cao: $1.59
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.57 | $120,432,859 | 14:54:16 03/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.57 | $93,107,114 | 14:48:15 03/12/2025 |
| 3 |  YUBIT |
FIL/USDT | $1.57 | $84,051,400 | 14:57:15 03/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.57 | $76,203,326 | 14:57:23 03/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.57 | $72,086,850 | 14:57:16 03/12/2025 |
| 6 |  Batonex |
FIL/USDT | $1.57 | $71,433,236 | 15:00:16 03/12/2025 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,164,825 | 14:54:15 03/12/2025 |
| 8 |  COINSPACE |
FIL/USDT | $1.47 | $69,224,012 | 17:21:47 02/12/2025 |
| 9 |  OKX |
FIL/USDT | $1.57 | $62,897,541 | 14:55:53 03/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.57 | $61,072,535 | 14:57:17 03/12/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.57 | $56,861,522 | 15:00:16 03/12/2025 |
| 12 |  CRMClick |
FIL/USDT | $1.57 | $51,873,415 | 15:00:12 03/12/2025 |
| 13 |  HTX |
FIL/USDT | $1.57 | $51,861,381 | 14:59:54 03/12/2025 |
| 14 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 15 |  CoinW |
FIL/USDT | $1.57 | $44,702,251 | 14:57:16 03/12/2025 |
| 16 |  BTCC |
FIL/USDT | $1.57 | $40,598,553 | 14:57:17 03/12/2025 |
| 17 |  BVOX |
FIL/USDT | $1.57 | $39,516,928 | 14:57:15 03/12/2025 |
| 18 |  BiKing |
FIL/USDT | $1.57 | $37,087,815 | 15:00:25 03/12/2025 |
| 19 |  IBIT Global |
FIL/USDT | $1.57 | $34,865,912 | 15:00:18 03/12/2025 |
| 20 |  CZR Exchange |
FIL/USDT | $1.57 | $34,112,880 | 14:57:16 03/12/2025 |
| 21 |  Zedxion Exchange |
FIL/USDT | $1.57 | $34,112,722 | 15:00:16 03/12/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.57 | $31,310,143 | 14:57:15 03/12/2025 |
| 23 |  Echobit |
FIL/USDT | $1.57 | $27,298,359 | 14:57:17 03/12/2025 |
| 24 |  Hotcoin |
FIL/USDT | $1.57 | $21,164,945 | 14:58:25 03/12/2025 |
| 25 |  EasiCoin |
FIL/USDT | $1.57 | $19,157,358 | 15:00:16 03/12/2025 |
| 26 | Hotcoin |
FIL/USDT | $1.57 | $18,926,709 | 14:57:18 03/12/2025 |
| 27 |  Websea |
FIL/USDT | $1.57 | $18,708,547 | 15:00:17 03/12/2025 |
| 28 | Binance |
FIL/USDC | $1.57 | $18,379,798 | 14:54:16 03/12/2025 |
| 29 |  Bitrue |
FIL/USDT | $1.57 | $17,403,105 | 14:57:17 03/12/2025 |
| 30 |  BYDFi |
FIL/USDT | $1.57 | $17,135,043 | 15:00:16 03/12/2025 |
| 31 |  Bybit |
FIL/USDT | $1.57 | $16,545,656 | 14:54:16 03/12/2025 |
| 32 | Binance |
FIL/USDT | $1.57 | $15,800,414 | 14:56:42 03/12/2025 |
| 33 |  Coinlocally |
FIL/USDT | $1.57 | $15,254,903 | 14:57:17 03/12/2025 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.57 | $13,175,377 | 15:00:18 03/12/2025 |
| 35 |  MEXC |
FILECOIN/USDT | $1.57 | $12,904,645 | 14:54:17 03/12/2025 |
| 36 |  YEX |
FIL/USDT | $1.57 | $12,856,607 | 15:00:17 03/12/2025 |
| 37 |  Deepcoin |
FIL/USDT | $1.57 | $12,595,826 | 14:57:15 03/12/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.57 | $11,671,990 | 14:54:15 03/12/2025 |
| 39 | Coinlocally |
FIL/USDT | $1.57 | $10,438,851 | 15:00:09 03/12/2025 |
| 40 |  WEEX |
FIL/USDT | $1.57 | $10,372,743 | 14:57:17 03/12/2025 |
| 41 |  AscendEX |
FIL/USDT | $1.57 | $10,140,886 | 14:57:15 03/12/2025 |
| 42 |  NovaEx |
FIL/USDT | $1.57 | $9,779,324 | 15:00:16 03/12/2025 |
| 43 |  Bitop |
FIL/USDT | $1.57 | $9,643,934 | 15:00:19 03/12/2025 |
| 44 | Echobit |
FIL/USDT | $1.57 | $9,567,052 | 14:57:08 03/12/2025 |
| 45 |  Tapbit |
FIL/USDT | $1.57 | $9,531,399 | 14:57:16 03/12/2025 |
| 46 |  Gems Trade |
FIL/USDT | $1.57 | $9,044,289 | 15:00:12 03/12/2025 |
| 47 |  Cofinex |
FIL/USDT | $1.57 | $9,029,890 | 15:00:15 03/12/2025 |
| 48 | OKX |
FIL/USDT | $1.57 | $9,024,150 | 14:56:53 03/12/2025 |
| 49 |  Bitget |
FIL/USDT | $1.57 | $9,024,073 | 14:54:16 03/12/2025 |
| 50 |  OneBullEx |
FIL/USDT | $1.57 | $8,932,694 | 15:03:19 03/12/2025 |
| 51 |  ApeX Omni |
FIL/USDT | $1.57 | $8,519,043 | 15:03:17 03/12/2025 |
| 52 |  KCEX |
FIL/USDT | $1.57 | $8,509,416 | 14:57:16 03/12/2025 |
| 53 |  Coinflare |
FIL/USDT | $1.57 | $8,491,931 | 15:00:16 03/12/2025 |
| 54 |  Bitunix |
FIL/USDT | $1.57 | $8,471,614 | 14:48:16 03/12/2025 |
| 55 |  4E |
FIL/USDT | $1.57 | $7,818,755 | 14:57:08 03/12/2025 |
| 56 | Binance |
FIL/USD | $1.57 | $7,620,280 | 14:54:51 03/12/2025 |
| 57 |  Bibox |
FIL/USDT | $2.34 | $7,505,221 | 15:00:08 03/12/2025 |
| 58 |  Ourbit |
FIL/USDT | $1.57 | $7,245,876 | 14:57:17 03/12/2025 |
| 59 |  Aivora Exchange |
FIL/USDT | $1.57 | $6,920,229 | 15:00:18 03/12/2025 |
| 60 |  Millionero |
FIL/USDT | $1.57 | $6,812,681 | 15:00:16 03/12/2025 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.57 | $6,739,588 | 15:00:16 03/12/2025 |
| 62 |  BitradeX |
FIL/USDT | $1.57 | $6,335,733 | 14:57:15 03/12/2025 |
| 63 |  KuCoin |
FIL/USDT | $1.57 | $6,277,404 | 14:54:19 03/12/2025 |
| 64 |  CoinP |
FIL/USDT | $1.57 | $6,271,476 | 15:00:08 03/12/2025 |
| 65 |  B2Z Exchange |
FIL/USD | $1.57 | $6,068,870 | 15:00:16 03/12/2025 |
| 66 |  BTSE |
FIL/USDT | $1.57 | $6,063,561 | 14:57:15 03/12/2025 |
| 67 |  Gate |
FIL/USDT | $1.57 | $6,056,085 | 14:54:19 03/12/2025 |
| 68 |  Toobit |
FIL/USDT | $1.57 | $5,938,928 | 14:57:18 03/12/2025 |
| 69 |  BITmarkets |
FIL/USDT | $1.57 | $5,915,996 | 15:00:15 03/12/2025 |
| 70 | WhiteBIT |
FIL/USDT | $1.57 | $5,670,037 | 14:57:07 03/12/2025 |
| 71 | Darkex Exchange |
FIL/USDT | $1.57 | $5,343,361 | 15:00:33 03/12/2025 |
| 72 | OKX |
FIL/USD | $1.57 | $5,220,270 | 14:55:53 03/12/2025 |
| 73 | YUBIT |
FIL/USDT | $1.57 | $5,127,897 | 14:57:07 03/12/2025 |
| 74 |  CoinChief |
FIL/USDT | $1.57 | $5,065,914 | 15:00:17 03/12/2025 |
| 75 |  Zoomex |
FIL/USDT | $1.57 | $4,963,269 | 14:57:16 03/12/2025 |
| 76 | HTX |
FIL/USDT | $1.57 | $4,812,572 | 14:30:18 03/12/2025 |
| 77 | CRMClick |
FIL/USDT | $1.57 | $4,780,150 | 14:57:16 03/12/2025 |
| 78 |  Coinbase Exchange |
FIL/USD | $1.57 | $4,358,240 | 14:56:58 03/12/2025 |
| 79 | 4E |
FIL/USDT | $1.57 | $4,306,670 | 14:57:16 03/12/2025 |
| 80 |  Ekbit |
FIL/USDT | $1.57 | $4,246,985 | 15:00:16 03/12/2025 |
| 81 | CoinP |
FIL/USDT | $1.57 | $3,894,948 | 15:00:15 03/12/2025 |
| 82 |  UZX |
FIL/USDT | $1.57 | $3,721,126 | 14:57:07 03/12/2025 |
| 83 |  DigiFinex |
FIL/USDT | $1.57 | $3,532,319 | 14:57:11 03/12/2025 |
| 84 |  LBank |
FIL/USDT | $1.57 | $3,372,209 | 14:57:08 03/12/2025 |
| 85 |  VOOX Exchange |
FIL/USDT | $1.57 | $3,326,143 | 14:57:18 03/12/2025 |
| 86 | CoinW |
FIL/USDT | $1.57 | $3,266,271 | 14:57:08 03/12/2025 |
| 87 | MEXC |
FIL/USDT | $1.57 | $3,122,512 | 14:45:07 03/12/2025 |
| 88 |  XXKK |
FIL/USDT | $1.57 | $3,065,844 | 14:57:07 03/12/2025 |
| 89 | CZR Exchange |
FIL/USDT | $1.57 | $3,031,309 | 15:00:11 03/12/2025 |
| 90 | DigiFinex |
FIL/USDT | $1.57 | $2,975,648 | 14:57:17 03/12/2025 |
| 91 | AscendEX |
FIL/USDT | $1.57 | $2,657,798 | 14:57:07 03/12/2025 |
| 92 |  Upbit |
FIL/KRW | $1.59 | $2,551,877 | 14:56:53 03/12/2025 |
| 93 |  Phemex |
FIL/USDT | $1.57 | $2,471,087 | 14:57:16 03/12/2025 |
| 94 | YEX |
FIL/USD | $1.57 | $2,461,153 | 15:00:17 03/12/2025 |
| 95 |  Bitcastle |
FIL/USDT | $1.57 | $2,396,851 | 15:00:18 03/12/2025 |
| 96 |  Dmex |
FIL/USD | $1.57 | $2,293,984 | 15:03:17 03/12/2025 |
| 97 | GaiaEx |
FIL/USDT | $1.48 | $2,260,687 | 08:57:07 02/12/2025 |
| 98 |  CEEX exchange |
FIL/USDT | $1.57 | $2,257,597 | 15:00:07 03/12/2025 |
| 99 |  MGBX |
FIL/USDT | $1.57 | $2,195,126 | 15:00:17 03/12/2025 |
| 100 |  Lighter |
FIL/USDC | $1.57 | $2,152,518 | 15:03:16 03/12/2025 |
| 101 | IBIT Global |
FIL/USDT | $1.57 | $2,087,696 | 15:00:10 03/12/2025 |
| 102 | Ju.com |
FIL/USDT | $1.57 | $2,042,441 | 14:57:08 03/12/2025 |
| 103 | Binance |
FIL/USDC | $1.57 | $2,020,595 | 14:56:54 03/12/2025 |
| 104 | Phemex |
FIL/USDT | $1.57 | $1,904,435 | 14:57:08 03/12/2025 |
| 105 | OrangeX |
FIL/USDT | $1.57 | $1,901,091 | 14:48:11 03/12/2025 |
| 106 | Gate |
FIL/USDT | $1.57 | $1,897,917 | 14:56:24 03/12/2025 |
| 107 | Millionero |
FIL/USDT | $1.57 | $1,875,851 | 15:00:11 03/12/2025 |
| 108 |  ZKE |
FIL/USDT | $1.57 | $1,817,118 | 15:00:09 03/12/2025 |
| 109 | BYDFi |
FIL/USDC | $1.57 | $1,815,295 | 15:00:16 03/12/2025 |
| 110 |  Coinbase International Exchange |
FIL/USDC | $1.57 | $1,802,251 | 15:00:16 03/12/2025 |
| 111 | Bybit |
FIL/USDT | $1.57 | $1,781,965 | 14:54:11 03/12/2025 |
| 112 |  CoinEx |
FIL/USDT | $1.57 | $1,758,735 | 14:59:23 03/12/2025 |
| 113 | BitradeX |
FIL/USDT | $1.57 | $1,712,799 | 14:57:07 03/12/2025 |
| 114 | KuCoin |
FIL/USDT | $1.57 | $1,695,287 | 14:56:53 03/12/2025 |
| 115 | Toobit |
FIL/USDT | $1.57 | $1,670,490 | 14:57:08 03/12/2025 |
| 116 |  SunX |
FIL/USDT | $1.57 | $1,626,868 | 15:00:10 03/12/2025 |
| 117 | WhiteBIT |
FIL/USDC | $1.57 | $1,617,566 | 14:57:07 03/12/2025 |
| 118 |  BitxEX |
FIL/USDT | $1.57 | $1,611,329 | 15:00:16 03/12/2025 |
| 119 |  PointPay |
FIL/USDT | $1.57 | $1,596,271 | 14:57:10 03/12/2025 |
| 120 |  XT.COM |
FIL/USDT | $1.57 | $1,575,477 | 14:57:11 03/12/2025 |
| 121 | B2Z Exchange |
FIL/USD | $1.57 | $1,547,337 | 15:00:08 03/12/2025 |
| 122 | BITmarkets |
FIL/USD | $1.57 | $1,547,312 | 15:00:10 03/12/2025 |
| 123 |  SunPerp |
FIL/USDT | $1.57 | $1,531,691 | 15:03:17 03/12/2025 |
| 124 |  Grvt |
FIL/USDT | $1.57 | $1,514,060 | 15:00:16 03/12/2025 |
| 125 |  BingX |
FIL/USDT | $1.57 | $1,433,059 | 14:54:09 03/12/2025 |
| 126 |  CoinUp.io |
FIL/USDT | $1.57 | $1,422,270 | 14:42:11 03/12/2025 |
| 127 | Hibt |
FIL/USDT | $1.57 | $1,415,183 | 14:57:10 03/12/2025 |
| 128 | Tapbit |
FIL/USDT | $1.57 | $1,411,137 | 14:57:07 03/12/2025 |
| 129 |  SuperEx |
FIL/USDT | $1.57 | $1,358,335 | 15:00:09 03/12/2025 |
| 130 | Bitunix |
FIL/USDT | $1.57 | $1,250,745 | 14:48:11 03/12/2025 |
| 131 |  Venus |
FIL/vFIL | $1.57 | $1,170,450 | 15:00:10 03/12/2025 |
| 132 | BitbabyExchange |
FIL/USDC | $1.57 | $1,044,923 | 15:00:16 03/12/2025 |
| 133 | Biconomy.com |
FIL/USDT | $1.57 | $1,016,009 | 14:57:07 03/12/2025 |
| 134 |  AIA Exchange |
FIL/USDT | $1.57 | $1,012,852 | 15:00:09 03/12/2025 |
| 135 | YEX |
FIL/USDT | $1.57 | $989,919 | 15:00:08 03/12/2025 |
| 136 | MGBX |
FIL/USDT | $1.57 | $987,914 | 15:00:08 03/12/2025 |
| 137 | Bitget |
FIL/USDT | $1.57 | $985,215 | 14:54:07 03/12/2025 |
| 138 |  Gleec BTC |
FIL/USDT | $1.57 | $955,511 | 15:00:08 03/12/2025 |
| 139 |  HitBTC |
FIL/USDT | $1.57 | $955,438 | 14:57:07 03/12/2025 |
| 140 |  Mandala Exchange |
FIL/USDT | $1.57 | $952,429 | 14:54:09 03/12/2025 |
| 141 |  FMFW.io |
FIL/USD | $1.57 | $952,196 | 14:54:07 03/12/2025 |
| 142 | Ourbit |
FIL/USDT | $1.57 | $945,131 | 14:57:09 03/12/2025 |
| 143 |  BitKan |
FIL/USDT | $1.57 | $911,660 | 15:00:09 03/12/2025 |
| 144 | WEEX |
FIL/USDT | $1.57 | $910,308 | 14:57:09 03/12/2025 |
| 145 |  CoinCatch |
FIL/USDT | $1.57 | $903,628 | 15:00:26 03/12/2025 |
| 146 |  Paribu |
FIL/TRY | $1.56 | $841,995 | 14:59:53 03/12/2025 |
| 147 |  BlockFin |
FIL/USDT | $1.57 | $840,655 | 14:57:08 03/12/2025 |
| 148 | BYDFi |
FIL/USDT | $1.57 | $827,704 | 15:00:07 03/12/2025 |
| 149 | BTCC |
FIL/USDT | $1.57 | $817,686 | 14:57:08 03/12/2025 |
| 150 |  EdgeX |
FIL/USD | $1.57 | $813,977 | 15:03:16 03/12/2025 |
| 151 |  UEEx |
FIL/USDT | $1.57 | $790,102 | 15:00:10 03/12/2025 |
| 152 |  Kraken |
FIL/USD | $1.57 | $786,175 | 14:59:25 03/12/2025 |
| 153 | FameEX |
FIL/USDT | $1.57 | $780,060 | 14:57:11 03/12/2025 |
| 154 | BitbabyExchange |
FIL/USDT | $1.57 | $772,791 | 15:00:08 03/12/2025 |
| 155 | BITmarkets |
FIL/USDT | $1.57 | $763,284 | 15:00:10 03/12/2025 |
| 156 | BTSE |
FIL/USDT | $1.57 | $762,549 | 14:57:07 03/12/2025 |
| 157 |  BiFinance |
FIL/USDT | $1.57 | $762,319 | 14:57:09 03/12/2025 |
| 158 |  Hyperliquid |
FIL/USD | $1.57 | $755,735 | 14:54:16 03/12/2025 |
| 159 | Aivora Exchange |
FIL/USDT | $1.57 | $753,796 | 15:00:10 03/12/2025 |
| 160 | B2Z Exchange |
FIL/USDT | $1.57 | $747,855 | 15:00:08 03/12/2025 |
| 161 |  BitMart |
FIL/USDT | $1.57 | $734,675 | 14:57:07 03/12/2025 |
| 162 |  Bithumb |
FIL/KRW | $1.59 | $723,980 | 14:59:53 03/12/2025 |
| 163 | KCEX |
FIL/USDT | $1.57 | $717,505 | 14:57:10 03/12/2025 |
| 164 |  Pionex |
FIL/USDT | $1.57 | $676,893 | 14:57:11 03/12/2025 |
| 165 |  LeveX |
FIL/USDT | $1.57 | $648,173 | 15:00:16 03/12/2025 |
| 166 | TruBit Pro Exchange |
FIL/USDT | $1.57 | $624,740 | 15:00:09 03/12/2025 |
| 167 | MEXC |
FIL/USDC | $1.57 | $611,433 | 14:54:17 03/12/2025 |
| 168 |  Flipster |
FIL/USDT | $1.57 | $600,762 | 15:00:16 03/12/2025 |
| 169 |  Picol |
FIL/USDT | $1.57 | $598,334 | 15:00:07 03/12/2025 |
| 170 | Cofinex |
FIL/USD | $1.57 | $595,810 | 15:00:15 03/12/2025 |
| 171 | EasiCoin |
FIL/USDT | $1.57 | $585,695 | 15:00:09 03/12/2025 |
| 172 |  BloFin |
FIL/USDT | $1.57 | $504,414 | 14:57:07 03/12/2025 |
| 173 |  BitTap |
FIL/USDT | $1.57 | $504,002 | 15:00:17 03/12/2025 |
| 174 | SuperEx |
FIL/BTC | $1.56 | $473,034 | 15:00:09 03/12/2025 |
| 175 |  GroveX |
FIL/USDT | $1.57 | $466,019 | 14:57:08 03/12/2025 |
| 176 | Cofinex |
FIL/USDC | $1.57 | $452,152 | 15:00:15 03/12/2025 |
| 177 | LBank |
FIL/USDC | $1.57 | $425,909 | 14:57:08 03/12/2025 |
| 178 |  BtcTurk | Kripto |
FIL/TRY | $1.56 | $411,917 | 14:58:53 03/12/2025 |
| 179 | SunX |
FIL/USDT | $1.57 | $409,125 | 15:00:20 03/12/2025 |
| 180 | MEXC |
FIL/USDC | $1.57 | $393,715 | 14:45:07 03/12/2025 |
| 181 | Pionex |
FIL/USDT | $1.57 | $392,127 | 14:57:17 03/12/2025 |
| 182 | WhiteBIT |
FIL/TRY | $1.57 | $386,367 | 14:57:07 03/12/2025 |
| 183 |  TGEX |
FIL/USDT | $1.57 | $383,815 | 15:00:16 03/12/2025 |
| 184 | WEEX |
FIL/USDC | $1.57 | $377,934 | 14:57:09 03/12/2025 |
| 185 | Binance |
FIL/TRY | $1.56 | $358,407 | 14:56:42 03/12/2025 |
| 186 |  Fastex |
FIL/USDT | $1.57 | $356,566 | 14:57:08 03/12/2025 |
| 187 |  BIT |
FIL/USDT | $1.57 | $319,248 | 15:00:55 03/12/2025 |
| 188 | BlockFin |
FIL/USDT | $1.57 | $308,913 | 14:57:16 03/12/2025 |
| 189 | SuperEx |
FIL/ETH | $1.58 | $295,422 | 15:00:09 03/12/2025 |
| 190 |  BigONE |
FIL/USDT | $1.57 | $284,698 | 14:57:08 03/12/2025 |
| 191 |  HyperPay Futures |
FIL/USDT | $1.57 | $264,239 | 15:03:17 03/12/2025 |
| 192 | Binance |
FIL/FDUSD | $1.57 | $262,698 | 14:56:54 03/12/2025 |
| 193 |  Coincall |
FIL/USD | $1.57 | $253,290 | 15:03:16 03/12/2025 |
| 194 |  Bitazza |
FIL/USDT | $1.57 | $249,796 | 15:00:09 03/12/2025 |
| 195 |  Bitvavo |
FIL/EUR | $1.57 | $236,695 | 14:57:13 03/12/2025 |
| 196 | Coinbase Exchange |
FIL/EUR | $1.57 | $223,817 | 14:56:58 03/12/2025 |
| 197 | BitTap |
FIL/USDT | $1.57 | $208,517 | 15:00:08 03/12/2025 |
| 198 |  Qmall Exchange |
FIL/USDT | $1.57 | $204,061 | 15:00:09 03/12/2025 |
| 199 | BIT |
FIL/USDT | $1.56 | $202,018 | 15:00:07 03/12/2025 |
| 200 |  Binance TR |
FIL/TRY | $1.56 | $196,091 | 14:57:09 03/12/2025 |
| 201 |  Niza.io |
FIL/USD | $1.57 | $192,065 | 14:54:10 03/12/2025 |
| 202 | BloFin |
FIL/USDT | $1.57 | $191,725 | 14:57:16 03/12/2025 |
| 203 | Gate |
FIL/USDC | $1.57 | $189,485 | 14:56:54 03/12/2025 |
| 204 | Bitrue |
FIL/USDT | $1.57 | $184,671 | 14:57:10 03/12/2025 |
| 205 | Coinbase Exchange |
FIL/GBP | $1.58 | $169,978 | 14:56:29 03/12/2025 |
| 206 |  BlueBit |
FIL/USDT | $1.57 | $163,925 | 14:57:08 03/12/2025 |
| 207 | CoinCatch |
FIL/USDT | $1.57 | $159,161 | 14:54:07 03/12/2025 |
| 208 | OKX |
FIL/USD | $1.57 | $157,366 | 14:56:24 03/12/2025 |
| 209 | LeveX |
FIL/USDC | $1.57 | $152,673 | 15:00:16 03/12/2025 |
| 210 |  Coinone |
FIL/KRW | $1.59 | $140,632 | 14:57:23 03/12/2025 |
| 211 | Bybit |
FIL/USDC | $1.57 | $138,783 | 14:54:11 03/12/2025 |
| 212 |  Crypto.com Exchange |
FIL/USD | $1.57 | $136,578 | 14:57:09 03/12/2025 |
| 213 |  WOO X |
FIL/USDT | $1.57 | $132,281 | 14:48:15 03/12/2025 |
| 214 | Binance |
FIL/BTC | $1.57 | $128,999 | 14:56:54 03/12/2025 |
| 215 | Bitget |
FIL/USDC | $1.57 | $101,258 | 14:54:07 03/12/2025 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $1.57 | $95,039.08 | 14:58:53 03/12/2025 |
| 217 | Bitcastle |
FIL/USDT | $1.57 | $77,728.41 | 15:00:09 03/12/2025 |
| 218 | Bibox |
5FIL/USD | $2.79 | $76,846.51 | 15:00:08 03/12/2025 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.57 | $72,740.72 | 14:52:09 03/12/2025 |
| 220 |  Delta Exchange |
FIL/USDT | $1.57 | $67,866.86 | 15:00:17 03/12/2025 |
| 221 | WhiteBIT |
FIL/EUR | $1.58 | $66,762.51 | 14:57:07 03/12/2025 |
| 222 | Crypto.com Exchange |
FIL/USD | $1.58 | $60,046.80 | 14:57:17 03/12/2025 |
| 223 | Cofinex |
FIL/USDT | $1.57 | $58,888.31 | 15:00:10 03/12/2025 |
| 224 | Crypto.com Exchange |
FIL/USDT | $1.57 | $57,220.84 | 14:57:09 03/12/2025 |
| 225 |  Globe Derivative Exchange |
FIL/USD | $1.57 | $56,621.50 | 15:00:18 03/12/2025 |
| 226 |  BitMEX |
FIL/USD | $1.58 | $53,627.00 | 14:57:18 03/12/2025 |
| 227 | Millionero |
FIL/USDC | $1.57 | $53,195.59 | 15:00:11 03/12/2025 |
| 228 |  BitDelta |
FIL/USDT | $1.57 | $52,810.09 | 15:00:08 03/12/2025 |
| 229 | BITmarkets |
FIL/USDC | $1.57 | $46,726.13 | 15:00:10 03/12/2025 |
| 230 | B2Z Exchange |
FIL/USDC | $1.57 | $46,726.07 | 15:00:08 03/12/2025 |
| 231 |  ONUS Pro |
FIL/VNDC | $1.57 | $44,750.62 | 14:54:16 03/12/2025 |
| 232 | Kraken |
FIL/EUR | $1.57 | $41,816.42 | 14:59:54 03/12/2025 |
| 233 |  Bit2Me |
FIL/EUR | $1.57 | $40,764.57 | 14:57:07 03/12/2025 |
| 234 | Gate |
FIL/BTC | $1.57 | $40,299.38 | 14:56:54 03/12/2025 |
| 235 |  ICRYPEX |
FIL/USDT | $1.58 | $39,180.23 | 15:00:09 03/12/2025 |
| 236 | Gate |
FIL/ETH | $1.57 | $37,453.24 | 14:56:24 03/12/2025 |
| 237 |  PrimeXBT |
FIL/USDT | $1.57 | $35,116.06 | 15:00:17 03/12/2025 |
| 238 |  Bitfinex |
FIL/USDT | $1.57 | $31,408.07 | 14:57:16 03/12/2025 |
| 239 |  Koinpark |
FIL/USDT | $1.57 | $31,255.77 | 15:00:08 03/12/2025 |
| 240 |  Paradex |
FIL/USD | $1.57 | $27,915.12 | 15:03:16 03/12/2025 |
| 241 |  Aster |
FIL/USDT | $1.57 | $23,353.42 | 14:54:15 03/12/2025 |
| 242 | Binance |
FIL/ETH | $1.57 | $23,136.98 | 14:56:54 03/12/2025 |
| 243 |  Gemini |
FIL/USD | $1.58 | $21,545.15 | 14:59:53 03/12/2025 |
| 244 |  Bybit EU |
FIL/USDC | $1.57 | $21,252.34 | 15:00:09 03/12/2025 |
| 245 |  CoinDCX |
FIL/INR | $1.59 | $19,521.99 | 15:00:08 03/12/2025 |
| 246 |  TRIV |
FIL/IDR | $1.57 | $18,076.93 | 15:00:11 03/12/2025 |
| 247 | TRIV |
FIL/USDT | $1.57 | $18,076.31 | 15:00:11 03/12/2025 |
| 248 |  Korbit |
FIL/KRW | $1.59 | $17,511.07 | 14:57:07 03/12/2025 |
| 249 |  ChangeNOW |
FIL/BTC | $1.57 | $17,476.59 | 15:00:07 03/12/2025 |
| 250 | Upbit |
FIL/BTC | $1.66 | $17,367.31 | 14:56:53 03/12/2025 |
| 251 |  Kanga Exchange |
FIL/USDT | $1.57 | $17,347.90 | 15:00:07 03/12/2025 |
| 252 | Deepcoin |
FIL/USDT | $1.57 | $17,238.04 | 14:57:07 03/12/2025 |
| 253 | Bitfinex |
FIL/USDT | $1.57 | $16,194.29 | 14:59:53 03/12/2025 |
| 254 | Ekbit |
FIL/USDT | $1.57 | $15,823.36 | 15:00:09 03/12/2025 |
| 255 | Bitfinex |
FIL/USD | $1.57 | $15,379.97 | 14:59:53 03/12/2025 |
| 256 | Kanga Exchange |
FIL/USDC | $1.57 | $15,242.43 | 15:00:07 03/12/2025 |
| 257 |  Nivex |
FIL/USDT | $1.57 | $14,848.88 | 15:00:18 03/12/2025 |
| 258 |  Blynex |
FIL/USDT | $1.57 | $13,770.96 | 14:51:08 03/12/2025 |
| 259 |  XBO.com |
FIL/USDC | $1.57 | $11,806.93 | 14:57:12 03/12/2025 |
| 260 | XBO.com |
FIL/USDT | $1.57 | $11,597.77 | 14:57:12 03/12/2025 |
| 261 |  dYdX v4 |
FIL/USD | $1.57 | $11,197.80 | 15:04:19 03/12/2025 |
| 262 |  Binance TH |
FIL/USDT | $1.57 | $11,063.59 | 14:57:12 03/12/2025 |
| 263 |  GMX (Arbitrum) |
FIL/USD | $1.57 | $10,070.53 | 14:57:23 03/12/2025 |
| 264 | BYDFi |
FIL/USDC | $1.57 | $6,608.47 | 15:00:07 03/12/2025 |
| 265 | Kraken |
FIL/GBP | $1.58 | $6,290.05 | 14:59:54 03/12/2025 |
| 266 | CoinDCX |
FIL/USDT | $1.57 | $6,145.03 | 15:00:08 03/12/2025 |
| 267 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.57 | $5,802.53 | 14:14:25 03/12/2025 |
| 268 |  Tokocrypto |
FIL/USDT | $1.57 | $4,773.11 | 14:57:10 03/12/2025 |
| 269 | DigiFinex |
FIL/BTC | $1.57 | $4,184.65 | 14:57:11 03/12/2025 |
| 270 | Coinbase Exchange |
FIL/BTC | $1.58 | $4,020.75 | 14:56:58 03/12/2025 |
| 271 | Kraken |
FIL/XBT | $1.58 | $3,510.10 | 14:59:54 03/12/2025 |
| 272 |  OKJ |
FIL/JPY | $1.58 | $3,479.25 | 14:57:08 03/12/2025 |
| 273 | Bitget |
FIL/ETH | $1.56 | $3,292.98 | 14:54:07 03/12/2025 |
| 274 | Koinpark |
FIL/INR | $1.57 | $2,745.07 | 15:00:08 03/12/2025 |
| 275 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.57 | $2,540.13 | 14:51:56 03/12/2025 |
| 276 |  THENA FUSION |
FIL/WBNB | $1.57 | $2,419.52 | 14:14:26 03/12/2025 |
| 277 | Qmall Exchange |
FIL/BTC | $1.57 | $2,199.80 | 15:00:09 03/12/2025 |
| 278 |  Azbit |
FIL/USDT | $1.57 | $2,067.47 | 14:57:10 03/12/2025 |
| 279 |  Indodax |
FIL/IDR | $1.54 | $2,057.33 | 14:59:23 03/12/2025 |
| 280 |  Bitlo |
FIL/TRY | $1.56 | $1,699.78 | 15:00:09 03/12/2025 |
| 281 |  Orderly |
FIL/USDC | $1.58 | $1,695.35 | 15:03:17 03/12/2025 |
| 282 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.57 | $1,693.56 | 14:14:22 03/12/2025 |
| 283 | Niza.io |
FIL/GBP | $1.58 | $1,534.23 | 14:54:10 03/12/2025 |
| 284 |  Fstswap |
FIL/FIST | $1.57 | $1,467.66 | 14:47:33 03/12/2025 |
| 285 |  ApeSwap (BSC) |
FIL/WBNB | $1.57 | $1,122.51 | 14:58:07 03/12/2025 |
| 286 |  Uniswap v3 (BSC) |
FIL/USDT | $1.59 | $921.42 | 13:15:26 03/12/2025 |
| 287 |  Biswap v2 |
FIL/USDT | $1.57 | $910.42 | 14:17:31 03/12/2025 |
| 288 |  Binance.US |
FIL/USDT | $1.50 | $864.99 | 14:59:53 03/12/2025 |
| 289 | ONUS Pro |
FIL/VNDC | $1.57 | $827.33 | 14:54:13 03/12/2025 |
| 290 |  BabySwap |
FIL/USDT | $1.57 | $779.54 | 14:51:56 03/12/2025 |
| 291 | OKX |
FIL/USDC | $1.52 | $652.80 | 14:56:53 03/12/2025 |
| 292 | Uniswap v3 (BSC) |
FIL/BAKE | $1.58 | $635.06 | 13:31:01 03/12/2025 |
| 293 |  Ndax |
FIL/CAD | $1.53 | $576.99 | 15:00:08 03/12/2025 |
| 294 |  NovaDAX |
FIL/BRL | $1.54 | $508.52 | 14:57:09 03/12/2025 |
| 295 | WOO X |
FIL/USDT | $1.57 | $500.13 | 14:48:12 03/12/2025 |
| 296 |  ZebPay |
FIL/INR | $1.61 | $447.90 | 15:00:09 03/12/2025 |
| 297 |  Young Platform |
FIL/EUR | $1.58 | $359.19 | 14:57:15 03/12/2025 |
| 298 |  CEX.IO |
FIL/USDC | $1.57 | $305.67 | 14:57:11 03/12/2025 |
| 299 | CEX.IO |
FIL/USD | $1.57 | $305.10 | 14:57:11 03/12/2025 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.57 | $304.96 | 14:24:17 03/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 03/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,432,859 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.