Filecoin FIL
Xếp hạng #72
15:34:00 25/06/2026
Giá Filecoin (FIL)
$0.7575 -2.39%
0.00001229 BTC
20,072 VND
Thấp: $0.7011
Cao: $0.7822
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7588 | $153,852,969 | 15:00:16 25/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7598 | $132,098,797 | 15:00:10 25/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7579 | $97,776,746 | 14:54:17 25/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7608 | $90,455,013 | 15:00:15 25/06/2026 |
| 5 |  4E |
FIL/USDT | $0.7588 | $84,574,680 | 15:00:15 25/06/2026 |
| 6 |  SunX |
FIL/USDT | $0.7605 | $81,953,326 | 15:00:10 25/06/2026 |
| 7 |  Ulink |
FIL/USDT | $0.7605 | $81,953,326 | 15:00:10 25/06/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7588 | $74,109,493 | 14:57:24 25/06/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.95 | $70,035,927 | 14:57:18 25/06/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7579 | $67,749,166 | 14:48:19 25/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7578 | $58,323,209 | 15:00:16 25/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7588 | $50,519,174 | 14:57:19 25/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7588 | $49,587,820 | 14:57:18 25/06/2026 |
| 14 |  Bitbase |
FIL/USDT | $0.7569 | $46,823,182 | 14:36:08 25/06/2026 |
| 15 |  Echobit |
FIL/USDT | $0.7586 | $31,699,288 | 14:57:16 25/06/2026 |
| 16 |  BTSE |
FIL/USDT | $0.7598 | $31,675,868 | 14:57:15 25/06/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.7591 | $30,648,906 | 15:00:15 25/06/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.7588 | $30,638,423 | 15:00:15 25/06/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7588 | $30,556,821 | 15:00:18 25/06/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7588 | $30,556,604 | 15:00:16 25/06/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7588 | $30,556,266 | 15:00:15 25/06/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7588 | $29,352,582 | 14:57:15 25/06/2026 |
| 23 |  BiFinance |
FIL/USDT | $0.7588 | $29,159,361 | 14:57:11 25/06/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7588 | $28,161,838 | 15:00:16 25/06/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7598 | $26,395,043 | 15:00:17 25/06/2026 |
| 26 |  BiKing |
FIL/USDT | $0.7595 | $24,823,263 | 15:00:17 25/06/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7578 | $22,995,489 | 14:57:15 25/06/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.7587 | $22,484,718 | 14:57:16 25/06/2026 |
| 29 |  BTCC |
FIL/USDT | $0.7917 | $19,334,555 | 14:57:16 25/06/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7598 | $17,314,299 | 14:57:15 25/06/2026 |
| 31 |  Websea |
FIL/USDT | $0.7578 | $14,952,861 | 14:57:17 25/06/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.7597 | $13,600,894 | 14:57:10 25/06/2026 |
| 33 |  Tapbit |
FIL/USDT | $0.7588 | $13,044,620 | 14:57:15 25/06/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7588 | $12,761,644 | 14:57:16 25/06/2026 |
| 35 | WhiteBIT |
FIL/USDT | $0.7568 | $12,621,220 | 14:57:15 25/06/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.7588 | $11,960,749 | 15:00:16 25/06/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.7598 | $11,763,425 | 14:57:18 25/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7568 | $11,450,103 | 14:51:16 25/06/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7574 | $11,199,323 | 14:54:16 25/06/2026 |
| 40 |  BitradeX |
FIL/USDT | $0.7578 | $9,974,404 | 14:45:15 25/06/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.7594 | $9,925,994 | 15:00:15 25/06/2026 |
| 42 |  Bitget |
FIL/USDT | $0.7574 | $9,893,436 | 14:54:15 25/06/2026 |
| 43 |  AscendEX |
FIL/USDT | $0.7588 | $9,523,929 | 14:57:15 25/06/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7569 | $8,990,844 | 15:00:13 25/06/2026 |
| 45 | Bitbase |
FIL/USDT | $0.7578 | $8,063,737 | 14:51:16 25/06/2026 |
| 46 | Binance |
FIL/USDT | $0.7579 | $7,912,917 | 14:56:54 25/06/2026 |
| 47 |  GroveX |
FIL/USDT | $0.7598 | $7,716,071 | 15:00:10 25/06/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.7578 | $7,371,955 | 14:57:17 25/06/2026 |
| 49 |  KuCoin |
FIL/USDT | $0.7588 | $7,260,187 | 14:57:18 25/06/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.7589 | $6,967,049 | 14:57:07 25/06/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.7605 | $6,962,482 | 15:00:11 25/06/2026 |
| 52 |  OKX |
FIL/USDT | $0.7589 | $6,958,889 | 14:56:54 25/06/2026 |
| 53 |  LBank |
FIL/USDT | $0.7588 | $6,852,707 | 14:57:16 25/06/2026 |
| 54 | Binance |
FIL/USDC | $0.7568 | $6,415,867 | 14:54:17 25/06/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.7578 | $5,939,737 | 14:57:15 25/06/2026 |
| 56 |  EagleX |
FIL/USDT | $0.7588 | $5,551,988 | 15:00:15 25/06/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.7598 | $5,550,728 | 15:00:16 25/06/2026 |
| 58 |  CRMClick |
FIL/USDT | $0.7635 | $5,285,923 | 15:00:09 25/06/2026 |
| 59 |  HTX |
FIL/USDT | $0.7626 | $5,285,792 | 14:59:54 25/06/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.7588 | $5,164,787 | 15:00:16 25/06/2026 |
| 61 |  OneEx |
FIL/USDT | $0.7598 | $5,163,736 | 15:00:12 25/06/2026 |
| 62 | Coinlocally |
FIL/USDT | $0.7598 | $4,987,489 | 15:00:11 25/06/2026 |
| 63 |  AstralX |
FIL/USDT | $0.7596 | $4,893,547 | 15:00:15 25/06/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.7579 | $4,680,438 | 14:53:58 25/06/2026 |
| 65 | KuCoin |
FIL/USDT | $0.7590 | $4,374,293 | 14:57:23 25/06/2026 |
| 66 |  Gate |
FIL/USDT | $0.7570 | $4,329,310 | 14:54:19 25/06/2026 |
| 67 |  WOO X Pro |
FIL/USDT | $0.7588 | $4,107,179 | 15:00:15 25/06/2026 |
| 68 |  Aivora Exchange |
FIL/USDT | $0.8846 | $3,990,913 | 15:00:15 25/06/2026 |
| 69 | BTCC |
FIL/USDT | $0.7578 | $3,956,382 | 14:57:10 25/06/2026 |
| 70 | 4E |
FIL/USDT | $0.7598 | $3,917,521 | 15:00:10 25/06/2026 |
| 71 |  KCEX |
FIL/USDT | $0.7588 | $3,844,369 | 14:57:15 25/06/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.7587 | $3,357,539 | 14:57:15 25/06/2026 |
| 73 |  BitMart |
FIL/USDT | $0.7585 | $3,207,146 | 14:57:10 25/06/2026 |
| 74 |  CoinP |
FIL/USDT | $0.7598 | $2,953,421 | 15:00:11 25/06/2026 |
| 75 |  VOOX Exchange |
FIL/USDT | $0.7588 | $2,785,012 | 14:57:17 25/06/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7598 | $2,773,132 | 15:00:16 25/06/2026 |
| 77 | AscendEX |
FIL/USDT | $0.7578 | $2,663,383 | 14:57:07 25/06/2026 |
| 78 |  Coinbase International Exchange |
FIL/USDC | $0.7597 | $2,600,494 | 15:00:15 25/06/2026 |
| 79 |  ApeX Omni |
FIL/USDT | $0.7579 | $2,578,486 | 15:00:16 25/06/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7600 | $2,508,242 | 15:00:11 25/06/2026 |
| 81 |  MEXC |
FIL/USDT | $0.7578 | $2,492,221 | 14:54:07 25/06/2026 |
| 82 |  WEEX |
FIL/USDT | $0.7588 | $2,269,093 | 14:57:08 25/06/2026 |
| 83 | YUBIT |
FIL/USDT | $0.7588 | $2,266,918 | 14:57:10 25/06/2026 |
| 84 |  Bitrue |
FIL/USDT | $0.7578 | $2,225,854 | 14:57:17 25/06/2026 |
| 85 | EagleX |
FIL/USDT | $0.7598 | $2,185,543 | 15:00:11 25/06/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.7587 | $2,159,524 | 14:57:10 25/06/2026 |
| 87 | YEX |
FIL/USD | $0.7580 | $2,133,263 | 14:51:16 25/06/2026 |
| 88 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 89 |  BlockFin |
FIL/USDT | $0.7588 | $1,920,933 | 15:00:09 25/06/2026 |
| 90 | Hibt |
FIL/USDT | $0.7578 | $1,884,205 | 14:48:08 25/06/2026 |
| 91 | CoinP |
FIL/USDT | $0.7598 | $1,858,437 | 15:00:15 25/06/2026 |
| 92 |  UZX |
FIL/USDT | $0.7588 | $1,847,519 | 14:57:10 25/06/2026 |
| 93 | BitradeX |
FIL/USDT | $0.7569 | $1,828,802 | 14:45:08 25/06/2026 |
| 94 |  XT.COM |
FIL/USD | $0.7586 | $1,692,562 | 14:57:40 25/06/2026 |
| 95 | CoinW |
FIL/USDT | $0.7580 | $1,672,119 | 14:57:11 25/06/2026 |
| 96 | Echobit |
FIL/USDT | $0.7588 | $1,661,615 | 14:57:10 25/06/2026 |
| 97 | LBank |
FIL/USDT | $0.7585 | $1,588,520 | 14:57:12 25/06/2026 |
| 98 |  SunX |
FIL/USDT | $0.7289 | $1,548,991 | 15:03:15 25/06/2026 |
| 99 |  MGBX |
FIL/USDT | $0.7608 | $1,545,911 | 14:57:16 25/06/2026 |
| 100 | XT.COM |
FIL/USDT | $0.7588 | $1,525,099 | 14:57:11 25/06/2026 |
| 101 | Bybit |
FIL/USDT | $0.7577 | $1,504,949 | 14:54:12 25/06/2026 |
| 102 | idax exchange |
FIL/USDT | $0.7598 | $1,429,819 | 15:00:13 25/06/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.7598 | $1,428,347 | 15:00:09 25/06/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.7598 | $1,423,326 | 15:00:15 25/06/2026 |
| 105 |  Phemex |
FIL/USDT | $0.7588 | $1,407,119 | 14:57:10 25/06/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.7598 | $1,246,745 | 15:00:08 25/06/2026 |
| 107 |  BitDelta |
FIL/USDT | $0.7608 | $1,175,718 | 15:00:11 25/06/2026 |
| 108 |  CoinChief |
FIL/USDT | $0.7588 | $1,168,906 | 14:57:08 25/06/2026 |
| 109 |  BloFin |
FIL/USDT | $0.7578 | $1,152,776 | 14:57:07 25/06/2026 |
| 110 | Ju.com |
FIL/USDT | $0.7588 | $1,133,734 | 15:00:10 25/06/2026 |
| 111 | Phemex |
FIL/USDT | $0.7578 | $1,133,297 | 14:57:16 25/06/2026 |
| 112 | Toobit |
FIL/USDT | $0.7588 | $1,121,474 | 14:57:11 25/06/2026 |
| 113 | Gate |
FIL/USDT | $0.7586 | $1,083,769 | 14:56:54 25/06/2026 |
| 114 |  Grvt |
FIL/USDT | $0.7608 | $1,074,699 | 15:03:23 25/06/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $0.7580 | $1,034,525 | 14:56:29 25/06/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.7608 | $1,005,495 | 15:00:10 25/06/2026 |
| 117 | OrangeX |
FIL/USDT | $0.7579 | $993,911 | 14:45:09 25/06/2026 |
| 118 |  CEEX exchange |
FIL/USDT | $0.7588 | $960,843 | 15:00:12 25/06/2026 |
| 119 | Bitget |
FIL/USDT | $0.7577 | $954,587 | 14:54:12 25/06/2026 |
| 120 |  Bitcastle |
FIL/USDT | $0.7588 | $920,551 | 15:00:17 25/06/2026 |
| 121 | WhiteBIT |
FIL/TRY | $0.7595 | $871,748 | 14:57:10 25/06/2026 |
| 122 | HTX |
FIL/USDT | $0.7568 | $867,171 | 14:51:19 25/06/2026 |
| 123 |  ZKE |
FIL/USDT | $0.7598 | $857,891 | 15:00:14 25/06/2026 |
| 124 | WhiteBIT |
FIL/USDC | $0.7577 | $857,732 | 14:57:10 25/06/2026 |
| 125 | WhiteBIT |
FIL/EUR | $0.7585 | $807,400 | 14:57:10 25/06/2026 |
| 126 | MEXC |
FILECOIN/USDT | $0.7578 | $795,094 | 14:57:16 25/06/2026 |
| 127 |  Venus |
FIL/vFIL | $0.7576 | $779,622 | 14:57:11 25/06/2026 |
| 128 | Tapbit |
FIL/USDT | $0.7578 | $774,206 | 14:57:10 25/06/2026 |
| 129 | BITmarkets |
FIL/USD | $0.7620 | $772,624 | 15:00:12 25/06/2026 |
| 130 | B2Z Exchange |
FIL/USD | $0.7620 | $772,577 | 15:00:11 25/06/2026 |
| 131 | Ourbit |
FIL/USDT | $0.7576 | $767,163 | 14:51:08 25/06/2026 |
| 132 |  CoinUp.io |
FIL/USDT | $0.7578 | $741,202 | 14:48:08 25/06/2026 |
| 133 |  Upbit |
FIL/KRW | $0.7454 | $682,783 | 14:56:23 25/06/2026 |
| 134 | Biconomy.com |
FIL/USDT | $0.7578 | $654,535 | 14:57:08 25/06/2026 |
| 135 | FameEX |
FIL/USDT | $0.7584 | $654,064 | 14:57:10 25/06/2026 |
| 136 |  ASTX |
FIL/USDT | $0.7598 | $624,874 | 15:00:10 25/06/2026 |
| 137 |  Paribu |
FIL/TRY | $0.7574 | $609,145 | 14:56:53 25/06/2026 |
| 138 |  BitKan |
FIL/USDT | $0.7598 | $580,720 | 15:00:12 25/06/2026 |
| 139 |  CoinEx |
FIL/USDT | $0.7587 | $578,589 | 14:59:53 25/06/2026 |
| 140 | YEX |
FIL/USDT | $0.7588 | $571,210 | 15:00:12 25/06/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7588 | $547,834 | 15:00:15 25/06/2026 |
| 142 | Cofinex |
FIL/USD | $0.7590 | $541,842 | 15:00:15 25/06/2026 |
| 143 | Bitget |
FIL/USD | $0.7571 | $541,715 | 14:54:15 25/06/2026 |
| 144 |  CrypFine |
FIL/USDT | $0.7578 | $493,259 | 14:57:07 25/06/2026 |
| 145 |  BitTap |
FIL/USDT | $0.7608 | $455,972 | 15:00:16 25/06/2026 |
| 146 |  PointPay |
FIL/USDT | $0.7588 | $451,380 | 14:57:10 25/06/2026 |
| 147 |  Hyperliquid |
FIL/USD | $0.7591 | $445,578 | 14:57:27 25/06/2026 |
| 148 |  Kraken |
FIL/USD | $0.7580 | $411,799 | 14:59:54 25/06/2026 |
| 149 | BYDFi |
FIL/USDT | $0.7608 | $393,878 | 15:00:10 25/06/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.7598 | $385,087 | 15:00:12 25/06/2026 |
| 151 | Bitbaby |
FIL/USDC | $0.7608 | $378,290 | 15:00:16 25/06/2026 |
| 152 |  Pionex |
FIL/USDT | $0.7593 | $347,699 | 14:57:11 25/06/2026 |
| 153 |  BingX |
FIL/USDT | $0.7578 | $340,064 | 14:57:12 25/06/2026 |
| 154 | EasiCoin |
FIL/USDT | $0.7618 | $329,482 | 15:00:11 25/06/2026 |
| 155 | Bitunix |
FIL/USDC | $0.7578 | $328,054 | 14:57:17 25/06/2026 |
| 156 | Bitunix |
FIL/USDT | $0.7578 | $323,728 | 14:57:11 25/06/2026 |
| 157 |  CoinTR |
FIL/USDT | $0.7598 | $321,955 | 15:00:10 25/06/2026 |
| 158 |  FMFW.io |
FIL/USD | $0.7589 | $312,053 | 14:57:07 25/06/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.7596 | $311,560 | 15:00:18 25/06/2026 |
| 160 |  HitBTC |
FIL/USDT | $0.7595 | $311,551 | 15:00:13 25/06/2026 |
| 161 |  Gleec BTC |
FIL/USDT | $0.7595 | $311,542 | 15:00:08 25/06/2026 |
| 162 |  Picol |
FIL/USDT | $0.7604 | $306,720 | 15:00:12 25/06/2026 |
| 163 | Biconomy.com |
FIL/USDC | $0.7588 | $304,941 | 14:57:08 25/06/2026 |
| 164 | Pionex |
FIL/USDT | $0.7578 | $302,627 | 14:57:16 25/06/2026 |
| 165 | SuperEx |
FIL/BTC | $0.7565 | $295,160 | 15:00:13 25/06/2026 |
| 166 | Aivora Exchange |
FIL/USDT | $0.9016 | $284,573 | 15:00:08 25/06/2026 |
| 167 |  Tebbit |
FIL/USDT | $0.7608 | $272,635 | 15:00:15 25/06/2026 |
| 168 |  EdgeX |
FIL/USD | $0.7603 | $256,213 | 15:03:15 25/06/2026 |
| 169 | Binance |
FIL/USDC | $0.7578 | $255,648 | 14:56:54 25/06/2026 |
| 170 |  Bitazza |
FIL/USDT | $0.7608 | $253,440 | 15:00:12 25/06/2026 |
| 171 | Bitget |
FIL/USDC | $0.7578 | $251,012 | 14:54:12 25/06/2026 |
| 172 | MEXC |
FIL/USDC | $0.7587 | $242,031 | 14:57:16 25/06/2026 |
| 173 |  BigONE |
FIL/USDT | $0.7586 | $218,610 | 14:57:12 25/06/2026 |
| 174 | BitTap |
FIL/USDT | $0.7618 | $217,280 | 15:00:11 25/06/2026 |
| 175 | Binance |
FIL/TRY | $0.7574 | $209,929 | 14:56:42 25/06/2026 |
| 176 |  Coincall |
FIL/USD | $0.7590 | $207,587 | 15:00:15 25/06/2026 |
| 177 |  Bitvavo |
FIL/EUR | $0.7589 | $190,997 | 14:57:11 25/06/2026 |
| 178 | Cofinex |
FIL/USDC | $0.7578 | $189,545 | 15:00:15 25/06/2026 |
| 179 | KCEX |
FIL/USDT | $0.7588 | $177,101 | 14:57:10 25/06/2026 |
| 180 | B2Z Exchange |
FIL/USDT | $0.7606 | $171,781 | 15:00:11 25/06/2026 |
| 181 | BITmarkets |
FIL/USDT | $0.7608 | $171,731 | 15:00:12 25/06/2026 |
| 182 | BTSE |
FIL/USDT | $0.7598 | $171,245 | 14:57:11 25/06/2026 |
| 183 |  Globe Derivative Exchange |
FIL/USD | $0.7597 | $157,267 | 15:00:16 25/06/2026 |
| 184 |  AlphaX |
FIL/USDT | $0.7598 | $157,073 | 15:00:16 25/06/2026 |
| 185 | BlockFin |
FIL/USDT | $0.7598 | $151,767 | 15:00:15 25/06/2026 |
| 186 | Ulink |
FIL/USDT | $3.67 | $137,460 | 15:00:19 25/06/2026 |
| 187 | MGBX |
FIL/USDT | $0.7588 | $126,131 | 14:57:12 25/06/2026 |
| 188 | Bitbase |
FIL/USDC | $0.7578 | $124,036 | 14:36:08 25/06/2026 |
| 189 | BloFin |
FIL/USDT | $0.7569 | $116,001 | 14:48:19 25/06/2026 |
| 190 | Binance |
FIL/BTC | $0.7575 | $113,224 | 14:56:54 25/06/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $0.7582 | $107,257 | 14:57:07 25/06/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.7453 | $104,131 | 14:59:53 25/06/2026 |
| 193 | Bitrue |
FIL/USDT | $0.7588 | $101,875 | 14:57:11 25/06/2026 |
| 194 | CoinTR |
FIL/TRY | $0.7578 | $101,772 | 15:00:10 25/06/2026 |
| 195 |  Niza.io |
FIL/USD | $0.7600 | $100,439 | 15:00:11 25/06/2026 |
| 196 |  Bitfinex |
FIL/USD | $0.7610 | $98,531.44 | 14:59:53 25/06/2026 |
| 197 | Tebbit |
FIL/USDT | $0.7598 | $97,470.76 | 15:00:18 25/06/2026 |
| 198 |  Binance TR |
FIL/TRY | $0.7574 | $95,443.16 | 14:57:09 25/06/2026 |
| 199 | LeveX |
FIL/USDC | $0.7598 | $86,780.00 | 15:00:15 25/06/2026 |
| 200 |  Lighter |
FIL/USDC | $0.7570 | $84,529.15 | 14:57:15 25/06/2026 |
| 201 | Bitfinex |
FIL/USDT | $0.7609 | $81,777.67 | 14:59:23 25/06/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $0.7688 | $73,863.38 | 14:57:07 25/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7593 | $66,577.70 | 14:59:09 25/06/2026 |
| 204 | Kraken |
FIL/EUR | $0.7576 | $61,536.07 | 14:59:23 25/06/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.7598 | $60,957.37 | 15:00:13 25/06/2026 |
| 206 |  Bit2Me |
FIL/EUR | $0.7575 | $59,180.53 | 14:57:07 25/06/2026 |
| 207 | Cofinex |
FIL/USDT | $0.7602 | $58,334.07 | 15:00:09 25/06/2026 |
| 208 | Bybit |
FIL/USDC | $0.7589 | $52,480.29 | 14:54:12 25/06/2026 |
| 209 | Cofinex |
FIL/USDC | $0.7577 | $52,332.50 | 15:00:09 25/06/2026 |
| 210 | MEXC |
FIL/USDC | $0.7577 | $44,531.87 | 14:54:07 25/06/2026 |
| 211 | ASTX |
FIL/USDT | $0.7598 | $43,638.55 | 15:00:16 25/06/2026 |
| 212 |  XBO.com |
FIL/USDT | $0.7588 | $43,619.76 | 15:00:07 25/06/2026 |
| 213 | XBO.com |
FIL/USDC | $0.7607 | $40,771.82 | 15:00:07 25/06/2026 |
| 214 |  CEX.IO |
FIL/USDT | $0.7578 | $37,536.86 | 14:54:07 25/06/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.7598 | $36,712.87 | 15:00:15 25/06/2026 |
| 216 | Binance |
FIL/FDUSD | $0.7575 | $33,494.03 | 14:56:42 25/06/2026 |
| 217 |  Coinone |
FIL/KRW | $0.7467 | $33,143.51 | 14:56:53 25/06/2026 |
| 218 |  BitMEX |
FIL/USD | $0.7582 | $30,280.35 | 14:57:22 25/06/2026 |
| 219 | Gate |
FIL/USDC | $0.7579 | $29,234.31 | 14:56:24 25/06/2026 |
| 220 | LBank |
FIL/USDC | $0.7579 | $24,297.33 | 14:57:12 25/06/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.7593 | $23,104.18 | 14:57:10 25/06/2026 |
| 222 | BITmarkets |
FIL/USDC | $0.7598 | $21,719.62 | 15:00:12 25/06/2026 |
| 223 | B2Z Exchange |
FIL/USDC | $0.7600 | $21,711.39 | 15:00:11 25/06/2026 |
| 224 | KTX |
FIL/USDT | $0.7628 | $21,165.68 | 15:00:11 25/06/2026 |
| 225 | Kraken |
FIL/GBP | $0.7594 | $20,296.47 | 14:59:54 25/06/2026 |
| 226 |  ICRYPEX |
FIL/USDT | $0.7698 | $19,023.02 | 15:00:10 25/06/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.7598 | $15,860.73 | 15:00:09 25/06/2026 |
| 228 |  Gemini |
FIL/USD | $0.7443 | $15,791.09 | 14:59:53 25/06/2026 |
| 229 | WEEX |
FIL/USDC | $0.7587 | $15,540.94 | 14:57:08 25/06/2026 |
| 230 | Coinbase Exchange |
FIL/EUR | $0.7609 | $14,799.87 | 14:57:00 25/06/2026 |
| 231 |  Bybit EU |
FIL/USDC | $0.7585 | $13,796.89 | 14:18:12 25/06/2026 |
| 232 | Bitbase |
FIL/USDC | $0.7578 | $12,236.60 | 14:51:16 25/06/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7569 | $12,019.75 | 15:00:08 25/06/2026 |
| 234 |  Blynex |
FIL/USDT | $0.7604 | $11,730.05 | 15:00:10 25/06/2026 |
| 235 |  Crypto.com Exchange |
FIL/USD | $0.7598 | $11,323.36 | 14:57:10 25/06/2026 |
| 236 | BYDFi |
FIL/USDC | $0.7597 | $10,517.74 | 15:00:10 25/06/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.7611 | $10,156.88 | 15:00:08 25/06/2026 |
| 238 |  Korbit |
FIL/KRW | $0.7435 | $9,726.68 | 14:54:07 25/06/2026 |
| 239 | OKX |
FIL/USD | $0.7574 | $7,840.01 | 14:56:54 25/06/2026 |
| 240 |  Aster |
FIL/USDT | $0.7728 | $7,827.14 | 14:54:15 25/06/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.7645 | $7,726.05 | 14:57:00 25/06/2026 |
| 242 | Crypto.com Exchange |
FIL/USDT | $0.7590 | $7,574.25 | 14:57:10 25/06/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.8342 | $7,551.89 | 15:00:10 25/06/2026 |
| 244 |  AEGET |
FIL/USDT | $0.7598 | $7,426.09 | 15:00:20 25/06/2026 |
| 245 |  dYdX v4 |
FIL/USD | $0.7463 | $7,173.03 | 15:01:16 25/06/2026 |
| 246 | Gate |
FIL/ETH | $0.7613 | $7,157.62 | 14:56:54 25/06/2026 |
| 247 |  TRIV |
FIL/IDR | $0.7619 | $6,631.51 | 15:00:13 25/06/2026 |
| 248 | TRIV |
FIL/USDT | $0.7598 | $6,631.20 | 15:00:13 25/06/2026 |
| 249 | Gate |
FIL/BTC | $0.7560 | $6,533.81 | 14:56:24 25/06/2026 |
| 250 | AEGET |
FIL/USDT | $0.7598 | $6,059.50 | 15:00:13 25/06/2026 |
| 251 |  Ekbit |
FIL/USDT | $0.7598 | $6,059.32 | 15:00:10 25/06/2026 |
| 252 |  Uniswap v4 (BSC) |
BNB/FIL | $571.32 | $5,689.41 | 14:39:02 25/06/2026 |
| 253 | Niza.io |
FIL/GBP | $0.7594 | $4,927.44 | 15:00:11 25/06/2026 |
| 254 | CoinEx |
FIL/BTC | $0.7589 | $3,805.90 | 14:59:23 25/06/2026 |
| 255 |  BitxEX |
FIL/USDT | $0.7598 | $3,736.29 | 15:00:19 25/06/2026 |
| 256 | DigiFinex |
FIL/BTC | $0.7568 | $3,709.54 | 14:57:10 25/06/2026 |
| 257 |  Bitcoiva |
FIL/INR | $0.8018 | $3,467.32 | 15:00:12 25/06/2026 |
| 258 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7593 | $3,163.42 | 14:51:38 25/06/2026 |
| 259 | CoinEx |
FIL/USDC | $0.7597 | $3,008.61 | 14:59:53 25/06/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $0.7588 | $2,974.10 | 14:57:08 25/06/2026 |
| 261 | OKX |
FIL/USDC | $0.7602 | $2,642.84 | 14:56:54 25/06/2026 |
| 262 | Coinbase Exchange |
FIL/BTC | $0.7697 | $2,489.38 | 14:57:00 25/06/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.7563 | $2,109.79 | 14:51:36 25/06/2026 |
| 264 | Koinpark |
FIL/INR | $0.8270 | $2,024.01 | 15:00:09 25/06/2026 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7571 | $1,985.04 | 14:38:59 25/06/2026 |
| 266 | Upbit |
FIL/BTC | $0.7428 | $1,925.51 | 14:56:23 25/06/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.7573 | $1,881.33 | 14:38:55 25/06/2026 |
| 268 |  Flipster |
FIL/USDT | $0.7595 | $1,878.52 | 15:00:15 25/06/2026 |
| 269 | OKX |
FIL/TRY | $0.7615 | $1,776.82 | 14:56:23 25/06/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.7587 | $1,517.77 | 14:51:46 25/06/2026 |
| 271 |  Indodax |
FIL/IDR | $0.7890 | $1,505.67 | 14:59:24 25/06/2026 |
| 272 | CoinDCX |
FIL/USDT | $0.7598 | $1,395.19 | 15:00:10 25/06/2026 |
| 273 | Bitcoiva |
FIL/USDT | $0.7588 | $1,363.46 | 15:00:12 25/06/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.7587 | $1,362.91 | 14:51:41 25/06/2026 |
| 275 |  Azbit |
FIL/USDT | $0.7583 | $1,020.87 | 14:57:10 25/06/2026 |
| 276 |  OKJ |
FIL/JPY | $0.7672 | $985.12 | 14:57:11 25/06/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.7638 | $984.99 | 14:59:53 25/06/2026 |
| 278 | Bitfinex |
FIL/USDT | $0.7430 | $970.38 | 14:57:16 25/06/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7580 | $766.47 | 13:18:00 25/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7577 | $755.30 | 14:24:01 25/06/2026 |
| 281 | OKX |
FIL/EUR | $0.7615 | $680.31 | 14:56:23 25/06/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7579 | $559.71 | 13:53:28 25/06/2026 |
| 283 |  Bitlo |
FIL/TRY | $0.7593 | $464.87 | 15:00:12 25/06/2026 |
| 284 |  Young Platform |
FIL/EUR | $0.7634 | $432.16 | 15:00:09 25/06/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.7584 | $388.92 | 14:51:41 25/06/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7579 | $361.69 | 14:51:12 25/06/2026 |
| 287 |  MemeMax |
FIL/USDC | $0.7758 | $357.69 | 15:03:15 25/06/2026 |
| 288 |  Orderly |
FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 |
| 289 | CEX.IO |
FIL/USDC | $0.7584 | $251.14 | 14:54:07 25/06/2026 |
| 290 | Crypto.com Exchange |
FIL/USD | $0.7683 | $249.17 | 13:27:22 25/06/2026 |
| 291 |  Bitkub |
FIL/THB | $0.7750 | $218.61 | 14:57:07 25/06/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.7664 | $166.15 | 13:00:34 25/06/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7580 | $154.72 | 14:20:53 25/06/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.7583 | $117.43 | 14:38:00 25/06/2026 |
| 295 |  Ndax |
FIL/CAD | $0.7469 | $92.05 | 15:00:11 25/06/2026 |
| 296 |  WazirX |
FIL/USDT | $0.7288 | $79.84 | 15:00:11 25/06/2026 |
| 297 | WazirX |
FIL/INR | $0.8791 | $75.88 | 15:00:11 25/06/2026 |
| 298 |  Giottus |
FIL/USDT | $0.7609 | $61.07 | 14:36:11 25/06/2026 |
| 299 | Giottus |
FIL/INR | $0.7842 | $54.63 | 14:36:11 25/06/2026 |
| 300 |  Binance TH |
FIL/USDT | $0.7588 | $41.04 | 14:57:10 25/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,852,969 với tỷ giá $0.7588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.