Filecoin FIL
Xếp hạng #68
22:53:00 14/10/2026
Giá Filecoin (FIL)
$1.09 -4.05%
0.00001331 BTC
28,133 VND
Thấp: $1.08
Cao: $1.21
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,575,835 | 21:57:15 14/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.09 | $162,175,946 | 21:54:16 14/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.09 | $142,418,804 | 22:00:07 14/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.10 | $127,995,820 | 22:00:16 14/10/2026 |
| 5 |  4E |
FIL/USDT | $1.09 | $126,851,096 | 21:57:15 14/10/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.09 | $123,471,597 | 21:54:15 14/10/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.09 | $85,501,057 | 21:57:16 14/10/2026 |
| 8 |  Ulink |
FIL/USDT | $1.09 | $82,100,421 | 22:00:08 14/10/2026 |
| 9 |  SunX |
FIL/USDT | $1.09 | $79,009,397 | 22:00:12 14/10/2026 |
| 10 |  FameEX |
FIL/USDT | $1.09 | $48,208,607 | 21:57:18 14/10/2026 |
| 11 |  Echobit |
FIL/USDT | $1.09 | $45,763,737 | 21:57:16 14/10/2026 |
| 12 |  Deepcoin |
FIL/USDT | $1.09 | $44,557,601 | 21:57:15 14/10/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.09 | $43,484,184 | 22:00:17 14/10/2026 |
| 14 |  CoinW |
FIL/USDT | $1.09 | $42,132,791 | 21:57:15 14/10/2026 |
| 15 |  Blockfinex |
FIL/USDT | $1.09 | $41,808,773 | 22:00:15 14/10/2026 |
| 16 |  idax exchange |
FIL/USDT | $1.09 | $41,807,153 | 22:00:18 14/10/2026 |
| 17 |  Hibt |
FIL/USDT | $1.09 | $40,772,917 | 21:57:19 14/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $1.09 | $39,479,515 | 21:57:17 14/10/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.09 | $38,278,772 | 21:57:15 14/10/2026 |
| 20 |  Ourbit |
FIL/USDT | $1.09 | $34,527,167 | 21:57:17 14/10/2026 |
| 21 |  Tebbit |
FIL/USDT | $1.09 | $34,016,352 | 22:00:12 14/10/2026 |
| 22 |  LBank |
FIL/USDT | $1.09 | $30,515,946 | 21:57:16 14/10/2026 |
| 23 |  MEXC |
FILECOIN/USDT | $1.09 | $28,642,858 | 21:54:16 14/10/2026 |
| 24 |  KuCoin |
FIL/USDT | $1.09 | $27,822,017 | 21:54:19 14/10/2026 |
| 25 |  BiKing |
FIL/USDT | $1.09 | $26,648,653 | 22:00:16 14/10/2026 |
| 26 |  BVOX |
FIL/USDT | $1.10 | $26,461,114 | 21:57:15 14/10/2026 |
| 27 |  Bitbase |
FIL/USDT | $1.09 | $25,314,209 | 21:54:17 14/10/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $1.09 | $21,117,026 | 21:54:15 14/10/2026 |
| 29 |  BitDelta |
FIL/USDT | $1.09 | $20,799,157 | 21:57:11 14/10/2026 |
| 30 |  Cofinex |
FIL/USDT | $1.09 | $19,799,377 | 22:00:15 14/10/2026 |
| 31 |  Bitget |
FIL/USDT | $1.09 | $19,694,565 | 21:54:16 14/10/2026 |
| 32 |  Bybit |
FIL/USDT | $1.09 | $17,622,144 | 21:54:16 14/10/2026 |
| 33 |  SuperEx |
FIL/USDT | $1.09 | $17,534,492 | 21:57:09 14/10/2026 |
| 34 | Binance |
FIL/USDT | $1.09 | $17,076,461 | 21:56:42 14/10/2026 |
| 35 |  Toobit |
FIL/USDT | $1.09 | $17,051,295 | 21:57:16 14/10/2026 |
| 36 |  YEX |
FIL/USDT | $1.09 | $16,304,491 | 22:00:16 14/10/2026 |
| 37 | Echobit |
FIL/USDT | $1.09 | $15,867,952 | 21:57:08 14/10/2026 |
| 38 |  BitGW Exchange |
FIL/USDT | $1.10 | $15,363,039 | 22:00:08 14/10/2026 |
| 39 |  Hotcoin |
FIL/USDT | $1.09 | $15,185,623 | 21:57:20 14/10/2026 |
| 40 |  OKX |
FIL/USDT | $1.09 | $14,778,047 | 21:56:23 14/10/2026 |
| 41 |  WEEX |
FIL/USDT | $1.09 | $13,831,546 | 21:57:13 14/10/2026 |
| 42 |  BitradeX |
FIL/USDT | $1.09 | $13,450,635 | 22:00:15 14/10/2026 |
| 43 |  OneBullEx |
FIL/USDT | $1.09 | $13,248,162 | 22:00:15 14/10/2026 |
| 44 |  EasiCoin |
FIL/USDT | $1.09 | $13,070,428 | 22:00:17 14/10/2026 |
| 45 |  Gate |
FIL/USDT | $1.09 | $12,790,430 | 21:54:20 14/10/2026 |
| 46 | WEEX |
FIL/USDT | $1.09 | $12,481,456 | 21:57:16 14/10/2026 |
| 47 |  KCEX |
FIL/USDT | $1.09 | $12,212,692 | 21:57:15 14/10/2026 |
| 48 |  AEGET |
FIL/USDT | $1.09 | $11,470,898 | 21:57:16 14/10/2026 |
| 49 | Binance |
FIL/USDC | $1.09 | $11,280,199 | 21:54:16 14/10/2026 |
| 50 |  GroveX |
FIL/USDT | $1.09 | $11,195,689 | 22:00:11 14/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.09 | $9,729,307 | 21:54:17 14/10/2026 |
| 52 |  Extended |
FIL/USD | $1.10 | $9,529,118 | 22:00:17 14/10/2026 |
| 53 |  ASTX |
FIL/USDT | $1.09 | $9,193,258 | 22:00:17 14/10/2026 |
| 54 |  BTCC |
FIL/USDT | $1.09 | $8,485,628 | 21:57:10 14/10/2026 |
| 55 | 4E |
FIL/USDT | $1.09 | $8,453,280 | 21:57:11 14/10/2026 |
| 56 |  WOO X Pro |
FIL/USDT | $1.09 | $7,545,843 | 22:00:16 14/10/2026 |
| 57 |  Bitbaby |
FIL/USDT | $1.09 | $7,013,494 | 21:57:16 14/10/2026 |
| 58 |  BingX |
FIL/USDC | $1.09 | $6,496,826 | 21:57:21 14/10/2026 |
| 59 |  HTX |
FIL/USDT | $1.09 | $6,485,311 | 21:57:16 14/10/2026 |
| 60 |  XT.COM |
FIL/USDT | $1.09 | $6,417,940 | 21:57:08 14/10/2026 |
| 61 | Gate |
FIL/USDT | $1.09 | $6,314,139 | 21:56:54 14/10/2026 |
| 62 | LBank |
FIL/USDT | $1.09 | $5,760,138 | 21:57:13 14/10/2026 |
| 63 |  BASEKX |
FIL/USDT | $1.10 | $5,404,233 | 22:00:16 14/10/2026 |
| 64 |  Zoomex |
FIL/USDT | $1.09 | $5,312,292 | 21:57:15 14/10/2026 |
| 65 | MEXC |
FIL/USDT | $1.09 | $5,252,765 | 21:54:10 14/10/2026 |
| 66 | BitradeX |
FIL/USDT | $1.09 | $5,086,912 | 22:00:10 14/10/2026 |
| 67 | Toobit |
FIL/USDT | $1.09 | $5,012,997 | 21:57:07 14/10/2026 |
| 68 |  YUBIT |
FIL/USDT | $1.09 | $4,985,701 | 21:57:15 14/10/2026 |
| 69 |  XXKK |
FIL/USDT | $1.09 | $4,937,408 | 21:57:07 14/10/2026 |
| 70 |  DigiFinex |
FIL/USDT | $1.09 | $4,789,923 | 21:57:12 14/10/2026 |
| 71 | YUBIT |
FIL/USDT | $1.09 | $4,748,643 | 21:57:10 14/10/2026 |
| 72 | WhiteBIT |
FIL/USDT | $1.09 | $4,713,327 | 21:54:08 14/10/2026 |
| 73 | OrangeX |
FIL/USDT | $1.09 | $4,661,371 | 21:54:10 14/10/2026 |
| 74 |  CEEX exchange |
FIL/USDT | $1.09 | $4,179,518 | 22:00:12 14/10/2026 |
| 75 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,685 | 22:00:17 14/10/2026 |
| 76 |  UZX |
FIL/USDT | $1.09 | $3,957,027 | 21:57:17 14/10/2026 |
| 77 | DigiFinex |
FIL/USDT | $1.09 | $3,887,957 | 21:57:16 14/10/2026 |
| 78 |  Bitrue |
FIL/USDT | $1.09 | $3,829,303 | 21:57:17 14/10/2026 |
| 79 | XT.COM |
FIL/USD | $1.09 | $3,814,294 | 21:57:43 14/10/2026 |
| 80 |  SunX |
FIL/USDT | $1.15 | $3,777,063 | 22:00:16 14/10/2026 |
| 81 |  Coinbase Exchange |
FIL/USD | $1.09 | $3,755,089 | 21:57:00 14/10/2026 |
| 82 | BingX |
FIL/USDT | $1.09 | $3,623,217 | 21:57:21 14/10/2026 |
| 83 |  Upbit |
FIL/KRW | $1.10 | $3,448,064 | 21:56:53 14/10/2026 |
| 84 |  B2Z Exchange |
FIL/USD | $1.09 | $3,434,904 | 22:00:15 14/10/2026 |
| 85 |  Traiex |
FIL/USDT | $1.09 | $3,433,578 | 22:00:15 14/10/2026 |
| 86 |  BTSE |
FIL/USDT | $1.09 | $3,432,081 | 21:57:16 14/10/2026 |
| 87 |  BITmarkets |
FIL/USDT | $1.09 | $3,427,674 | 21:57:15 14/10/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $1.09 | $3,262,256 | 21:57:19 14/10/2026 |
| 89 |  Phemex |
FIL/USDT | $1.09 | $3,038,905 | 21:57:15 14/10/2026 |
| 90 | YEX |
FIL/USD | $1.09 | $3,032,865 | 22:00:16 14/10/2026 |
| 91 |  MGBX |
FIL/USDT | $1.09 | $3,020,778 | 21:57:16 14/10/2026 |
| 92 | Hibt |
FIL/USDT | $1.09 | $2,939,268 | 21:57:08 14/10/2026 |
| 93 | Hotcoin |
FIL/USDT | $1.10 | $2,738,960 | 21:51:15 14/10/2026 |
| 94 |  CrypFine |
FIL/USDT | $1.09 | $2,483,239 | 21:54:13 14/10/2026 |
| 95 |  Hyperliquid |
FIL/USDC | $1.09 | $2,357,599 | 21:54:26 14/10/2026 |
| 96 | idax exchange |
FIL/USDT | $1.09 | $2,325,507 | 22:00:13 14/10/2026 |
| 97 | Blockfinex |
FIL/USDT | $1.09 | $2,325,202 | 22:00:07 14/10/2026 |
| 98 | CoinW |
FIL/USDT | $1.09 | $2,054,173 | 21:57:10 14/10/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.10 | $2,041,127 | 22:00:08 14/10/2026 |
| 100 | Bybit |
FIL/USDT | $1.09 | $2,015,221 | 21:54:09 14/10/2026 |
| 101 | Biconomy.com |
FIL/USDT | $1.09 | $1,937,858 | 21:57:07 14/10/2026 |
| 102 |  BYDFi |
FIL/USDT | $1.09 | $1,903,810 | 22:00:16 14/10/2026 |
| 103 |  BlockFin |
FIL/USDT | $1.09 | $1,831,429 | 21:54:15 14/10/2026 |
| 104 |  Kraken |
FIL/USD | $1.09 | $1,795,579 | 21:59:29 14/10/2026 |
| 105 | ASTX |
FIL/USDT | $1.09 | $1,711,646 | 22:00:12 14/10/2026 |
| 106 | Phemex |
FIL/USDT | $1.09 | $1,682,904 | 21:57:08 14/10/2026 |
| 107 |  OneEx |
FIL/USDT | $1.09 | $1,577,728 | 22:00:10 14/10/2026 |
| 108 |  OmniX |
FIL/USDT | $1.09 | $1,570,233 | 21:57:08 14/10/2026 |
| 109 | WhiteBIT |
FIL/TRY | $1.09 | $1,560,269 | 21:54:08 14/10/2026 |
| 110 |  ZKE |
FIL/USDT | $1.09 | $1,395,275 | 22:00:09 14/10/2026 |
| 111 |  BloFin |
FIL/USDT | $1.09 | $1,377,878 | 21:51:16 14/10/2026 |
| 112 |  Pionex |
FIL/USDT | $1.09 | $1,351,943 | 21:57:15 14/10/2026 |
| 113 | Ourbit |
FIL/USDT | $1.09 | $1,325,936 | 21:51:10 14/10/2026 |
| 114 | KuCoin |
FIL/USDT | $1.09 | $1,309,448 | 21:56:23 14/10/2026 |
| 115 | BlockFin |
FIL/USDT | $1.09 | $1,212,553 | 21:54:10 14/10/2026 |
| 116 |  CRMClick |
FIL/USDT | $1.10 | $1,112,394 | 22:00:07 14/10/2026 |
| 117 | HTX |
FIL/USDT | $1.09 | $1,111,759 | 21:59:24 14/10/2026 |
| 118 | Bitbase |
FIL/USDT | $1.09 | $1,099,340 | 21:54:10 14/10/2026 |
| 119 | Bitbaby |
FIL/USDC | $1.09 | $1,038,441 | 21:57:16 14/10/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $1.09 | $982,972 | 22:00:12 14/10/2026 |
| 121 |  BiFinance |
FIL/USDT | $1.09 | $971,044 | 21:57:10 14/10/2026 |
| 122 | Bitget |
FIL/USDT | $1.09 | $937,317 | 21:55:17 14/10/2026 |
| 123 |  BitTap |
FIL/USDT | $1.09 | $857,894 | 22:00:16 14/10/2026 |
| 124 | FameEX |
FIL/USDT | $1.09 | $856,656 | 21:57:07 14/10/2026 |
| 125 |  Bit2Me |
FIL/EUR | $1.09 | $833,782 | 21:57:07 14/10/2026 |
| 126 |  LeveX |
FIL/USDT | $1.09 | $828,439 | 22:00:15 14/10/2026 |
| 127 | Kraken |
FIL/EUR | $1.09 | $816,516 | 21:59:29 14/10/2026 |
| 128 | Binance |
FIL/USDC | $1.09 | $797,018 | 21:56:42 14/10/2026 |
| 129 | Binance |
FIL/TRY | $1.09 | $794,644 | 21:56:42 14/10/2026 |
| 130 |  Bitcastle |
FIL/USDT | $1.09 | $773,694 | 22:00:18 14/10/2026 |
| 131 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 132 |  Mandala Exchange |
FIL/USDT | $1.10 | $728,874 | 22:00:10 14/10/2026 |
| 133 |  Gleec BTC |
FIL/USDT | $1.10 | $728,810 | 22:00:11 14/10/2026 |
| 134 |  FMFW.io |
FIL/USD | $1.09 | $728,640 | 21:57:07 14/10/2026 |
| 135 |  HitBTC |
FIL/USDT | $1.09 | $728,258 | 21:57:10 14/10/2026 |
| 136 | BloFin |
FIL/USDT | $1.09 | $719,379 | 21:51:11 14/10/2026 |
| 137 |  Coincall |
FIL/USD | $1.10 | $704,999 | 22:00:15 14/10/2026 |
| 138 | Pionex |
FIL/USDT | $1.09 | $676,400 | 21:57:07 14/10/2026 |
| 139 |  BitKan |
FIL/USDT | $1.09 | $664,286 | 22:00:08 14/10/2026 |
| 140 | Bitbase |
FIL/USDC | $1.09 | $611,946 | 21:54:17 14/10/2026 |
| 141 |  PointPay |
FIL/USDT | $1.09 | $608,878 | 21:57:11 14/10/2026 |
| 142 |  Picol |
FIL/USDT | $1.09 | $597,820 | 22:00:08 14/10/2026 |
| 143 | Bitbaby |
FIL/USDT | $1.09 | $570,800 | 21:57:07 14/10/2026 |
| 144 |  Variational |
FIL/USDC | $1.09 | $564,680 | 22:00:15 14/10/2026 |
| 145 | Bitunix |
FIL/USDT | $1.09 | $564,401 | 21:54:09 14/10/2026 |
| 146 | BingX |
FIL/USDT | $1.09 | $545,150 | 21:57:11 14/10/2026 |
| 147 |  Aster |
FIL/USDT | $1.09 | $526,395 | 21:54:15 14/10/2026 |
| 148 | SuperEx |
FIL/BTC | $1.08 | $518,470 | 21:57:09 14/10/2026 |
| 149 | BYDFi |
FIL/USDT | $1.09 | $499,269 | 22:00:08 14/10/2026 |
| 150 |  Niza.io |
FIL/USD | $1.10 | $471,792 | 22:00:12 14/10/2026 |
| 151 | B2Z Exchange |
FIL/USD | $1.10 | $470,803 | 22:00:12 14/10/2026 |
| 152 | BITmarkets |
FIL/USD | $1.09 | $469,252 | 21:57:07 14/10/2026 |
| 153 | EasiCoin |
FIL/USDT | $1.09 | $465,998 | 22:00:12 14/10/2026 |
| 154 |  Binance TR |
FIL/TRY | $1.09 | $463,794 | 21:57:10 14/10/2026 |
| 155 |  TxFlow |
FIL/USDC | $1.09 | $462,222 | 21:58:04 14/10/2026 |
| 156 |  Bitvavo |
FIL/EUR | $1.09 | $433,490 | 21:57:08 14/10/2026 |
| 157 | WhiteBIT |
FIL/USDC | $1.09 | $427,646 | 21:54:08 14/10/2026 |
| 158 |  Crypto.com Exchange |
FIL/USD | $1.09 | $390,529 | 21:57:07 14/10/2026 |
| 159 |  CoinTR |
FIL/USDT | $1.10 | $384,411 | 22:00:07 14/10/2026 |
| 160 |  Bithumb |
FIL/KRW | $1.10 | $363,341 | 21:59:53 14/10/2026 |
| 161 | Bitunix |
FIL/USDC | $1.09 | $343,326 | 21:54:17 14/10/2026 |
| 162 |  EdgeX |
FIL/USDC | $1.10 | $332,030 | 22:00:15 14/10/2026 |
| 163 |  Grvt |
FIL/USDT | $1.14 | $330,056 | 19:33:16 14/10/2026 |
| 164 |  ApeX Omni |
FIL/USDT | $1.09 | $310,967 | 22:00:17 14/10/2026 |
| 165 | Ulink |
FIL/USDT | $1.09 | $291,082 | 22:00:18 14/10/2026 |
| 166 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,706 | 22:00:13 14/10/2026 |
| 167 | KCEX |
FIL/USDT | $1.09 | $268,918 | 21:57:11 14/10/2026 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $1.08 | $257,422 | 21:59:23 14/10/2026 |
| 169 |  Bitazza |
FIL/USDT | $1.10 | $251,396 | 22:00:08 14/10/2026 |
| 170 | Biconomy.com |
FIL/USDC | $1.09 | $241,997 | 21:57:07 14/10/2026 |
| 171 | BitTap |
FIL/USDT | $1.10 | $229,777 | 22:00:08 14/10/2026 |
| 172 | Bitrue |
FIL/USDT | $1.09 | $217,662 | 21:57:08 14/10/2026 |
| 173 | MGBX |
FIL/USDT | $1.09 | $202,803 | 21:57:11 14/10/2026 |
| 174 |  Lighter |
FIL/USDC | $1.09 | $195,358 | 21:57:15 14/10/2026 |
| 175 | Bitbase |
FIL/USDC | $1.09 | $193,248 | 21:54:10 14/10/2026 |
| 176 | WhiteBIT |
FIL/EUR | $1.09 | $191,741 | 21:54:08 14/10/2026 |
| 177 |  Venus |
FIL/vFIL | $1.09 | $186,294 | 21:57:10 14/10/2026 |
| 178 | Binance |
FIL/BTC | $1.09 | $180,288 | 21:56:54 14/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $171,912 | 21:56:47 14/10/2026 |
| 180 |  BigONE |
FIL/USDT | $1.09 | $170,049 | 21:57:07 14/10/2026 |
| 181 | OKX |
FIL/USDC | $1.09 | $161,163 | 21:56:23 14/10/2026 |
| 182 |  Deribit |
FIL/USDC | $1.12 | $142,669 | 16:58:02 14/10/2026 |
| 183 |  Paribu |
FIL/TRY | $1.10 | $137,646 | 21:59:53 14/10/2026 |
| 184 | BtcTurk | Kripto |
FIL/USDT | $1.09 | $132,619 | 21:59:23 14/10/2026 |
| 185 | Tebbit |
FIL/USDT | $1.09 | $122,329 | 22:00:17 14/10/2026 |
| 186 | MEXC |
FIL/USDC | $1.09 | $110,567 | 21:54:16 14/10/2026 |
| 187 | CoinTR |
FIL/TRY | $1.09 | $107,970 | 22:00:07 14/10/2026 |
| 188 | Crypto.com Exchange |
FIL/USDT | $1.09 | $103,969 | 21:57:07 14/10/2026 |
| 189 |  Gemini |
FIL/USD | $1.09 | $92,818.90 | 21:59:54 14/10/2026 |
| 190 |  Coinone |
FIL/KRW | $1.11 | $91,084.24 | 21:59:23 14/10/2026 |
| 191 |  Revolut X |
FIL/USD | $1.09 | $90,786.10 | 22:00:08 14/10/2026 |
| 192 |  CEX.IO |
FIL/USD | $1.09 | $84,372.71 | 21:57:12 14/10/2026 |
| 193 | LeveX |
FIL/USDC | $1.09 | $79,434.38 | 22:00:15 14/10/2026 |
| 194 |  Bitfinex |
FIL/USD | $1.09 | $78,689.66 | 21:59:23 14/10/2026 |
| 195 |  AlphaX |
FIL/USDT | $1.09 | $77,980.07 | 22:00:16 14/10/2026 |
| 196 | Gate |
FIL/USDC | $1.09 | $77,510.17 | 21:56:24 14/10/2026 |
| 197 | Binance |
FIL/FDUSD | $1.09 | $76,686.15 | 21:56:42 14/10/2026 |
| 198 | Bitcastle |
FIL/USDT | $1.09 | $75,420.44 | 22:00:12 14/10/2026 |
| 199 | LBank |
FIL/USDC | $1.09 | $75,415.28 | 21:57:13 14/10/2026 |
| 200 | CEX.IO |
FIL/USDT | $1.09 | $75,046.75 | 21:57:12 14/10/2026 |
| 201 | BVOX |
FIL/USDT | $1.09 | $73,562.78 | 21:57:07 14/10/2026 |
| 202 | KTX |
FIL/USDT | $1.10 | $72,149.00 | 22:00:10 14/10/2026 |
| 203 | B2Z Exchange |
FIL/USDT | $1.10 | $71,867.62 | 22:00:12 14/10/2026 |
| 204 | BITmarkets |
FIL/USDT | $1.09 | $71,735.68 | 21:57:07 14/10/2026 |
| 205 | BTSE |
FIL/USDT | $1.09 | $71,721.04 | 21:57:14 14/10/2026 |
| 206 | Deepcoin |
FIL/USDT | $1.09 | $71,176.51 | 21:57:10 14/10/2026 |
| 207 |  Coinstore |
FIL/USDT | $1.09 | $64,521.69 | 21:51:10 14/10/2026 |
| 208 | Cofinex |
FIL/USDT | $1.09 | $58,325.05 | 22:00:11 14/10/2026 |
| 209 | Cofinex |
FIL/USDC | $1.09 | $50,391.01 | 22:00:11 14/10/2026 |
| 210 | Kraken |
FIL/XBT | $1.10 | $46,853.57 | 21:59:29 14/10/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $1.10 | $43,179.98 | 22:00:17 14/10/2026 |
| 212 |  XBO.com |
FIL/USDT | $1.09 | $41,749.35 | 21:54:08 14/10/2026 |
| 213 | Revolut X |
FIL/EUR | $1.09 | $36,097.39 | 22:00:08 14/10/2026 |
| 214 | Coinbase Exchange |
FIL/GBP | $1.09 | $33,511.99 | 21:57:00 14/10/2026 |
| 215 |  Koinpark |
FIL/USDT | $1.09 | $31,856.75 | 22:00:20 14/10/2026 |
| 216 | Bitfinex |
FIL/USDT | $1.09 | $31,189.69 | 21:59:23 14/10/2026 |
| 217 |  PrimeXBT |
FIL/USDT | $1.09 | $31,127.76 | 22:00:17 14/10/2026 |
| 218 | MEXC |
FIL/USDC | $1.09 | $30,237.36 | 21:54:10 14/10/2026 |
| 219 | Bitget |
FIL/USDC | $1.10 | $30,225.48 | 21:55:17 14/10/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $1.10 | $24,397.14 | 21:57:08 14/10/2026 |
| 221 | Coinbase Exchange |
FIL/EUR | $1.09 | $22,268.69 | 21:56:29 14/10/2026 |
| 222 |  Tokocrypto |
FIL/USDT | $1.09 | $19,723.51 | 21:57:12 14/10/2026 |
| 223 | OKX |
FIL/TRY | $1.09 | $19,385.00 | 21:56:53 14/10/2026 |
| 224 |  Blynex |
FIL/USDT | $1.09 | $19,046.92 | 22:00:07 14/10/2026 |
| 225 | BASEKX |
FIL/USDT | $1.09 | $17,191.27 | 22:00:12 14/10/2026 |
| 226 | AEGET |
FIL/USDT | $1.09 | $17,189.58 | 22:00:14 14/10/2026 |
| 227 | Bybit |
FIL/USDC | $1.10 | $16,965.08 | 21:54:09 14/10/2026 |
| 228 |  CoinDCX |
FIL/INR | $1.15 | $16,489.30 | 21:54:11 14/10/2026 |
| 229 | Kraken |
FIL/GBP | $1.10 | $15,245.02 | 21:59:29 14/10/2026 |
| 230 |  BitxEX |
FIL/USDT | $1.09 | $14,235.27 | 22:00:18 14/10/2026 |
| 231 |  Binance TH |
FIL/USDT | $1.09 | $13,052.02 | 21:57:08 14/10/2026 |
| 232 | OKX |
FIL/EUR | $1.09 | $12,240.72 | 21:56:23 14/10/2026 |
| 233 | Revolut X |
FIL/GBP | $1.09 | $12,234.25 | 22:00:08 14/10/2026 |
| 234 |  Uniswap v3 (BSC) |
FIL/USDT | $1.09 | $12,170.47 | 21:55:33 14/10/2026 |
| 235 |  Digital X |
FIL/KRW | $1.10 | $11,603.04 | 21:57:07 14/10/2026 |
| 236 |  TRIV |
FIL/IDR | $1.10 | $10,557.00 | 22:00:12 14/10/2026 |
| 237 | TRIV |
FIL/USDT | $1.10 | $10,556.81 | 22:00:12 14/10/2026 |
| 238 | Koinpark |
FIL/INR | $1.15 | $10,443.91 | 22:00:20 14/10/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $1.09 | $7,604.01 | 21:57:11 14/10/2026 |
| 240 | Upbit |
FIL/BTC | $1.11 | $7,559.98 | 21:56:53 14/10/2026 |
| 241 | Bitfinex |
FIL/USDT | $1.14 | $7,326.17 | 21:57:15 14/10/2026 |
| 242 | XBO.com |
FIL/USDC | $1.10 | $6,981.54 | 21:54:08 14/10/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $1.09 | $6,724.13 | 21:57:11 14/10/2026 |
| 244 |  Bybit EU |
FIL/USDC | $1.10 | $6,658.72 | 21:48:10 14/10/2026 |
| 245 | B2Z Exchange |
FIL/USDC | $1.10 | $6,591.84 | 22:00:12 14/10/2026 |
| 246 | BITmarkets |
FIL/USDC | $1.09 | $6,560.49 | 21:57:07 14/10/2026 |
| 247 | BYDFi |
FIL/USDC | $1.09 | $6,209.21 | 22:00:08 14/10/2026 |
| 248 | DigiFinex |
FIL/BTC | $1.09 | $5,944.37 | 21:57:12 14/10/2026 |
| 249 |  Bitcoiva |
FIL/INR | $1.14 | $5,545.53 | 22:00:08 14/10/2026 |
| 250 |  ADEN |
FIL/USDT | $1.10 | $5,121.55 | 22:00:58 14/10/2026 |
| 251 | Crypto.com Exchange |
FIL/USD | $1.15 | $4,327.78 | 17:00:16 14/10/2026 |
| 252 | Niza.io |
FIL/GBP | $1.10 | $3,973.84 | 22:00:12 14/10/2026 |
| 253 |  dYdX v4 |
FIL/USD | $1.12 | $3,198.67 | 22:01:19 14/10/2026 |
| 254 |  Bitlo |
FIL/TRY | $1.09 | $3,166.69 | 22:00:09 14/10/2026 |
| 255 |  WOO X |
FIL/USDT | $1.09 | $2,881.35 | 21:57:15 14/10/2026 |
| 256 |  Binance.US |
FIL/USDT | $1.12 | $2,766.43 | 21:59:23 14/10/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.09 | $2,507.54 | 21:55:33 14/10/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $1.09 | $2,503.71 | 21:51:41 14/10/2026 |
| 259 | Bitcoiva |
FIL/USDT | $1.09 | $2,088.02 | 22:00:08 14/10/2026 |
| 260 |  Orderly |
FIL/USDC | $1.09 | $1,787.45 | 22:00:16 14/10/2026 |
| 261 |  Indodax |
FIL/IDR | $1.09 | $1,765.22 | 21:59:54 14/10/2026 |
| 262 | BITmarkets |
FIL/IDR | $1.09 | $1,709.11 | 21:57:07 14/10/2026 |
| 263 |  Flipster |
FIL/USDT | $1.10 | $1,707.82 | 21:57:15 14/10/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $1.09 | $1,671.30 | 21:51:39 14/10/2026 |
| 265 |  BabySwap |
FIL/USDT | $1.10 | $1,642.73 | 21:59:50 14/10/2026 |
| 266 |  ChangeNOW |
FIL/BTC | $1.14 | $1,639.35 | 22:00:07 14/10/2026 |
| 267 |  Gate US |
FIL/USDT | $1.09 | $1,569.72 | 22:00:11 14/10/2026 |
| 268 | CoinDCX |
FIL/USDT | $1.09 | $1,486.84 | 21:54:11 14/10/2026 |
| 269 |  Azbit |
FIL/USDT | $1.09 | $1,365.37 | 21:57:10 14/10/2026 |
| 270 | Upbit |
FIL/USDT | $1.17 | $1,316.75 | 21:56:53 14/10/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $1.09 | $1,192.41 | 21:33:45 14/10/2026 |
| 272 |  Ndax |
FIL/CAD | $1.12 | $1,071.96 | 22:00:11 14/10/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.09 | $1,041.40 | 21:51:43 14/10/2026 |
| 274 | Gate |
FIL/ETH | $1.07 | $869.10 | 21:56:54 14/10/2026 |
| 275 |  Fstswap |
FIL/FIST | $1.09 | $782.64 | 21:55:34 14/10/2026 |
| 276 | Gate |
FIL/BTC | $1.09 | $628.20 | 21:56:24 14/10/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.09 | $550.12 | 21:55:34 14/10/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.09 | $538.99 | 21:55:34 14/10/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $454.08 | 21:51:39 14/10/2026 |
| 280 |  ZebPay |
FIL/INR | $1.16 | $442.56 | 22:00:09 14/10/2026 |
| 281 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 22:00:16 14/10/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/XVS | $1.09 | $345.26 | 20:18:44 14/10/2026 |
| 283 |  Giottus |
FIL/USDT | $1.10 | $243.42 | 21:45:11 14/10/2026 |
| 284 | Giottus |
FIL/INR | $1.22 | $210.12 | 21:45:11 14/10/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $1.10 | $169.79 | 21:13:54 14/10/2026 |
| 286 |  WazirX |
FIL/USDT | $1.11 | $115.16 | 22:00:08 14/10/2026 |
| 287 | WazirX |
FIL/INR | $1.28 | $81.42 | 22:00:08 14/10/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $1.09 | $75.50 | 21:55:34 14/10/2026 |
| 289 | Tokocrypto |
FIL/USDC | $1.09 | $39.54 | 21:57:12 14/10/2026 |
| 290 | CEX.IO |
FIL/EUR | $1.09 | $23.39 | 21:57:12 14/10/2026 |
| 291 | CEX.IO |
FIL/USDC | $1.09 | $20.83 | 21:57:12 14/10/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $724.23 | $18.16 | 20:18:01 14/10/2026 |
| 293 |  Bitkub |
FIL/THB | $1.11 | $15.87 | 21:57:10 14/10/2026 |
| 294 | Bitazza |
FIL/THB | $1.13 | $10.60 | 22:00:08 14/10/2026 |
| 295 |  Unocoin |
FIL/INR | $0.7356 | $0.001669 | 22:00:27 14/10/2026 |
| 296 | HitBTC |
FIL/BTC | $1.13 | $0 | 21:57:10 14/10/2026 |
| 297 | HitBTC |
FIL/USDC | $1.07 | $0 | 21:57:10 14/10/2026 |
| 298 |  Bitbns |
FIL/INR | $0.05579 | $0 | 21:54:07 14/10/2026 |
| 299 | FMFW.io |
FIL/BTC | $1.13 | $0 | 21:57:07 14/10/2026 |
| 300 | FMFW.io |
FIL/USDC | $1.07 | $0 | 21:57:07 14/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 14/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,575,835 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.