Filecoin FIL
Xếp hạng #69
22:23:00 06/08/2026
Giá Filecoin (FIL)
$0.6954 -3.01%
0.00001075 BTC
18,128 VND
Thấp: $0.6847
Cao: $0.7253
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,725,971 | 21:57:15 06/08/2026 |
| 2 |  Ulink |
FIL/USDT | $0.6943 | $81,747,280 | 22:00:09 06/08/2026 |
| 3 |  SunX |
FIL/USDT | $0.6943 | $79,798,286 | 22:00:12 06/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6936 | $69,303,699 | 22:00:10 06/08/2026 |
| 5 |  4E |
FIL/USDT | $0.6893 | $57,074,638 | 22:00:15 06/08/2026 |
| 6 |  KTX |
FIL/USDT | $0.6921 | $56,538,653 | 22:00:15 06/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.6895 | $46,871,606 | 21:54:17 06/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6943 | $34,441,914 | 22:00:16 06/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.6893 | $33,639,389 | 21:54:15 06/08/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.6937 | $24,297,491 | 22:00:17 06/08/2026 |
| 11 |  FameEX |
FIL/USDT | $0.6922 | $23,690,560 | 21:57:17 06/08/2026 |
| 12 |  BTCC |
FIL/USDT | $0.7922 | $16,531,145 | 21:57:16 06/08/2026 |
| 13 |  BVOX |
FIL/USDT | $0.6913 | $15,440,011 | 21:48:15 06/08/2026 |
| 14 |  Hibt |
FIL/USDT | $0.6929 | $15,260,537 | 21:57:18 06/08/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.6937 | $14,753,591 | 22:00:17 06/08/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.6937 | $14,751,828 | 22:00:15 06/08/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.6922 | $14,662,147 | 21:57:16 06/08/2026 |
| 18 |  CoinW |
FIL/USDT | $0.6925 | $14,546,868 | 21:57:18 06/08/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.6900 | $14,283,429 | 21:57:17 06/08/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.6936 | $13,745,623 | 22:00:15 06/08/2026 |
| 21 |  BTSE |
FIL/USDT | $0.6893 | $13,658,513 | 21:51:15 06/08/2026 |
| 22 |  LBank |
FIL/USDT | $0.6924 | $13,470,835 | 21:57:15 06/08/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.6933 | $13,370,892 | 22:00:15 06/08/2026 |
| 24 |  Batonex |
FIL/USDT | $0.6933 | $12,071,436 | 22:00:16 06/08/2026 |
| 25 |  Deepcoin |
FIL/USDT | $0.7117 | $10,162,660 | 15:42:15 06/08/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.6903 | $9,857,582 | 21:57:15 06/08/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.6931 | $9,727,243 | 21:48:15 06/08/2026 |
| 28 |  Echobit |
FIL/USDT | $0.6911 | $8,653,606 | 21:57:16 06/08/2026 |
| 29 |  BitMart |
FIL/USDT | $0.6937 | $8,020,352 | 22:00:15 06/08/2026 |
| 30 |  BiKing |
FIL/USDT | $0.6936 | $7,838,192 | 22:00:17 06/08/2026 |
| 31 |  Websea |
FIL/USDT | $0.6933 | $7,704,888 | 21:57:20 06/08/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.6896 | $7,667,814 | 21:54:22 06/08/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.6944 | $7,322,151 | 22:00:11 06/08/2026 |
| 34 |  Toobit |
FIL/USDT | $0.6926 | $7,113,522 | 21:57:16 06/08/2026 |
| 35 | Binance |
FIL/USDT | $0.6917 | $6,797,766 | 21:56:42 06/08/2026 |
| 36 |  YUBIT |
FIL/USDT | $0.6903 | $6,772,788 | 21:57:13 06/08/2026 |
| 37 |  BingX |
FIL/USDC | $0.6930 | $6,502,726 | 21:57:17 06/08/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.6923 | $5,981,643 | 21:57:16 06/08/2026 |
| 39 |  Bybit |
FIL/USDT | $0.6896 | $5,831,526 | 21:54:16 06/08/2026 |
| 40 | Binance |
FIL/USDC | $0.6893 | $5,717,259 | 21:54:17 06/08/2026 |
| 41 |  MEXC |
FILECOIN/USDT | $0.6915 | $5,593,955 | 21:57:16 06/08/2026 |
| 42 |  WOO X Pro |
FIL/USDT | $0.6938 | $5,484,280 | 22:00:16 06/08/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.6920 | $5,272,014 | 21:57:18 06/08/2026 |
| 44 |  YEX |
FIL/USDT | $0.6938 | $5,202,900 | 22:00:16 06/08/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.6946 | $5,019,078 | 22:00:08 06/08/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.6943 | $4,913,392 | 22:00:09 06/08/2026 |
| 47 |  OKX |
FIL/USDT | $0.6917 | $4,887,687 | 21:56:53 06/08/2026 |
| 48 |  GroveX |
FIL/USDT | $0.6906 | $4,688,368 | 21:57:08 06/08/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.6923 | $4,648,674 | 21:57:16 06/08/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.6935 | $4,196,514 | 22:00:15 06/08/2026 |
| 51 |  Bitget |
FIL/USDT | $0.6900 | $4,011,189 | 21:54:15 06/08/2026 |
| 52 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,653 | 22:00:16 06/08/2026 |
| 53 |  Gate |
FIL/USDT | $0.6897 | $3,750,306 | 21:54:20 06/08/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.6933 | $3,503,861 | 22:00:08 06/08/2026 |
| 55 | BTCC |
FIL/USDT | $0.6919 | $3,391,275 | 21:57:08 06/08/2026 |
| 56 |  WEEX |
FIL/USDT | $0.6921 | $3,382,348 | 21:57:17 06/08/2026 |
| 57 | 4E |
FIL/USDT | $0.6940 | $3,357,801 | 22:00:07 06/08/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.6896 | $3,161,279 | 21:54:17 06/08/2026 |
| 59 |  CoinP |
FIL/USDT | $0.6943 | $2,979,426 | 22:00:07 06/08/2026 |
| 60 |  KuCoin |
FIL/USDT | $0.6894 | $2,877,240 | 21:54:22 06/08/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.6912 | $2,791,718 | 21:57:15 06/08/2026 |
| 62 |  KCEX |
FIL/USDT | $0.6923 | $2,764,858 | 21:57:15 06/08/2026 |
| 63 |  XT.COM |
FIL/USDT | $0.6914 | $2,657,627 | 21:57:08 06/08/2026 |
| 64 |  CRMClick |
FIL/USDT | $0.6957 | $2,437,686 | 22:00:07 06/08/2026 |
| 65 |  HTX |
FIL/USDT | $0.6955 | $2,433,675 | 21:59:24 06/08/2026 |
| 66 | BitradeX |
FIL/USDT | $0.6933 | $2,383,259 | 21:57:16 06/08/2026 |
| 67 | MEXC |
FIL/USDT | $0.6918 | $2,072,395 | 21:57:07 06/08/2026 |
| 68 |  BiFinance |
FIL/USDT | $0.6918 | $1,985,017 | 21:57:08 06/08/2026 |
| 69 |  XXKK |
FIL/USDT | $0.6939 | $1,947,032 | 22:00:07 06/08/2026 |
| 70 | Echobit |
FIL/USDT | $0.6919 | $1,859,538 | 21:57:10 06/08/2026 |
| 71 | WEEX |
FIL/USDT | $0.6914 | $1,843,739 | 21:57:08 06/08/2026 |
| 72 | OrangeX |
FIL/USDT | $0.6893 | $1,814,622 | 21:54:08 06/08/2026 |
| 73 |  DigiFinex |
FIL/USDT | $0.6919 | $1,813,648 | 21:57:10 06/08/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.6912 | $1,792,744 | 21:57:15 06/08/2026 |
| 75 |  EasiCoin |
FIL/USDT | $0.6934 | $1,783,853 | 22:00:15 06/08/2026 |
| 76 | LBank |
FIL/USDT | $0.6918 | $1,779,481 | 21:57:08 06/08/2026 |
| 77 | YUBIT |
FIL/USDT | $0.6913 | $1,728,891 | 21:57:15 06/08/2026 |
| 78 | HTX |
FIL/USDT | $0.6903 | $1,721,873 | 21:33:17 06/08/2026 |
| 79 | Hotcoin |
FIL/USDT | $0.6904 | $1,694,978 | 21:54:14 06/08/2026 |
| 80 |  OneEx |
FIL/USDT | $0.6943 | $1,685,620 | 22:00:10 06/08/2026 |
| 81 | Toobit |
FIL/USDT | $0.6918 | $1,620,428 | 21:57:10 06/08/2026 |
| 82 |  UZX |
FIL/USDT | $0.6924 | $1,578,275 | 21:57:07 06/08/2026 |
| 83 | CoinP |
FIL/USDT | $0.6923 | $1,529,874 | 22:00:15 06/08/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $0.6939 | $1,439,918 | 21:57:18 06/08/2026 |
| 85 | YEX |
FIL/USD | $0.6941 | $1,418,022 | 22:00:16 06/08/2026 |
| 86 |  BitDelta |
FIL/USDT | $0.6943 | $1,207,984 | 22:00:07 06/08/2026 |
| 87 | B2Z Exchange |
FIL/USD | $0.6950 | $1,194,145 | 22:00:09 06/08/2026 |
| 88 | BITmarkets |
FIL/USD | $0.6950 | $1,193,946 | 22:00:07 06/08/2026 |
| 89 | XT.COM |
FIL/USD | $0.6932 | $1,151,629 | 21:57:41 06/08/2026 |
| 90 |  CoinChief |
FIL/USDT | $0.6914 | $1,058,274 | 21:57:08 06/08/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.6938 | $1,056,539 | 22:00:10 06/08/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.6943 | $1,025,131 | 22:00:10 06/08/2026 |
| 93 |  Bitrue |
FIL/USDT | $0.6933 | $1,019,074 | 21:57:17 06/08/2026 |
| 94 | WhiteBIT |
FIL/USDT | $0.6913 | $982,227 | 21:48:09 06/08/2026 |
| 95 | Hibt |
FIL/USDT | $0.6921 | $975,836 | 21:57:09 06/08/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.6914 | $961,768 | 21:57:10 06/08/2026 |
| 97 |  Coinbase Exchange |
FIL/USD | $0.6920 | $961,632 | 21:56:29 06/08/2026 |
| 98 | CoinW |
FIL/USDT | $0.6904 | $900,564 | 21:51:08 06/08/2026 |
| 99 | Blockfinex |
FIL/USDT | $0.6943 | $899,906 | 22:00:07 06/08/2026 |
| 100 | idax exchange |
FIL/USDT | $0.6943 | $899,906 | 22:00:09 06/08/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.6943 | $866,256 | 22:00:16 06/08/2026 |
| 102 |  Coinbase International Exchange |
FIL/USDC | $0.6944 | $862,355 | 22:00:16 06/08/2026 |
| 103 | Biconomy.com |
FIL/USDT | $0.6914 | $832,763 | 21:57:07 06/08/2026 |
| 104 |  Phemex |
FIL/USDT | $0.6913 | $822,017 | 21:57:08 06/08/2026 |
| 105 |  MGBX |
FIL/USDT | $0.6913 | $806,966 | 21:57:16 06/08/2026 |
| 106 |  Bitcastle |
FIL/USDT | $0.6933 | $778,867 | 22:00:18 06/08/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.6941 | $741,705 | 22:00:09 06/08/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.6931 | $687,658 | 22:00:15 06/08/2026 |
| 109 |  ASTX |
FIL/USDT | $0.6933 | $683,103 | 22:00:08 06/08/2026 |
| 110 | Phemex |
FIL/USDT | $0.6933 | $677,298 | 21:57:17 06/08/2026 |
| 111 |  CoinUp.io |
FIL/USDT | $0.6903 | $655,867 | 21:51:12 06/08/2026 |
| 112 | Tapbit |
FIL/USDT | $0.6914 | $655,005 | 21:57:08 06/08/2026 |
| 113 |  BloFin |
FIL/USDT | $0.6902 | $630,554 | 21:54:08 06/08/2026 |
| 114 |  Hyperliquid |
FIL/USDC | $0.6930 | $609,949 | 21:57:26 06/08/2026 |
| 115 |  Upbit |
FIL/KRW | $0.6914 | $597,408 | 21:56:53 06/08/2026 |
| 116 |  BitxEX |
FIL/USDT | $0.6938 | $572,534 | 22:00:16 06/08/2026 |
| 117 | ASTX |
FIL/USDT | $0.6937 | $542,546 | 22:00:16 06/08/2026 |
| 118 |  ZKE |
FIL/USDT | $0.6933 | $539,979 | 22:00:13 06/08/2026 |
| 119 |  Venus |
FIL/vFIL | $0.6914 | $525,782 | 21:57:10 06/08/2026 |
| 120 |  EdgeX |
FIL/USDC | $0.6949 | $522,343 | 22:03:16 06/08/2026 |
| 121 | Bybit |
FIL/USDT | $0.6900 | $521,804 | 21:54:08 06/08/2026 |
| 122 | Ourbit |
FIL/USDT | $0.6918 | $512,771 | 21:48:07 06/08/2026 |
| 123 |  Ekbit |
FIL/USDT | $0.6937 | $472,789 | 22:00:16 06/08/2026 |
| 124 | Bitbase |
FIL/USDT | $0.6918 | $449,371 | 21:57:07 06/08/2026 |
| 125 |  SunX |
FIL/USDT | $0.7133 | $442,147 | 22:03:16 06/08/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.6917 | $424,343 | 21:57:15 06/08/2026 |
| 127 |  Grvt |
FIL/USDT | $0.6943 | $393,079 | 22:00:19 06/08/2026 |
| 128 | YEX |
FIL/USDT | $0.6893 | $379,108 | 22:00:08 06/08/2026 |
| 129 |  CoinEx |
FIL/USDT | $0.6906 | $371,479 | 21:57:15 06/08/2026 |
| 130 | EdgeX |
FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.6910 | $345,433 | 21:57:07 06/08/2026 |
| 132 |  CoinTR |
FIL/USDT | $0.6943 | $328,046 | 22:00:11 06/08/2026 |
| 133 | Gate |
FIL/USDT | $0.6918 | $313,623 | 21:56:24 06/08/2026 |
| 134 |  LeveX |
FIL/USDT | $0.6938 | $296,999 | 22:00:15 06/08/2026 |
| 135 |  Bitvavo |
FIL/EUR | $0.6914 | $289,567 | 21:57:08 06/08/2026 |
| 136 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,744 | 22:00:11 06/08/2026 |
| 137 |  Pionex |
FIL/USDT | $0.6918 | $279,591 | 21:57:08 06/08/2026 |
| 138 |  BitKan |
FIL/USDT | $0.6946 | $275,260 | 22:00:09 06/08/2026 |
| 139 | WhiteBIT |
FIL/TRY | $0.6913 | $274,896 | 21:48:09 06/08/2026 |
| 140 | Bitunix |
FIL/USDC | $0.6899 | $272,101 | 21:54:17 06/08/2026 |
| 141 | Bitbaby |
FIL/USDT | $0.6920 | $261,262 | 21:57:07 06/08/2026 |
| 142 |  FMFW.io |
FIL/USD | $0.6951 | $258,291 | 22:00:10 06/08/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $0.6944 | $258,047 | 22:00:16 06/08/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.6944 | $258,038 | 22:00:07 06/08/2026 |
| 145 |  Gleec BTC |
FIL/USDT | $0.6944 | $258,038 | 22:00:07 06/08/2026 |
| 146 |  ApeX Omni |
FIL/USDT | $0.6943 | $250,514 | 22:00:16 06/08/2026 |
| 147 | Bitbase |
FIL/USDC | $0.6893 | $248,573 | 21:54:22 06/08/2026 |
| 148 |  Picol |
FIL/USDT | $0.6939 | $247,888 | 22:00:07 06/08/2026 |
| 149 | Bitunix |
FIL/USDT | $0.6902 | $247,455 | 21:54:10 06/08/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $0.6943 | $245,926 | 22:00:09 06/08/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.6943 | $245,636 | 22:00:07 06/08/2026 |
| 152 | BTSE |
FIL/USDT | $0.6893 | $243,344 | 21:51:10 06/08/2026 |
| 153 | BingX |
FIL/USDT | $0.6917 | $232,595 | 21:57:10 06/08/2026 |
| 154 | Binance |
FIL/USDC | $0.6934 | $229,308 | 21:56:54 06/08/2026 |
| 155 | BlockFin |
FIL/USDT | $0.6924 | $225,718 | 22:00:15 06/08/2026 |
| 156 |  Kraken |
FIL/USD | $0.6940 | $222,494 | 21:59:54 06/08/2026 |
| 157 | BYDFi |
FIL/USDT | $0.6903 | $214,335 | 21:54:08 06/08/2026 |
| 158 | WhiteBIT |
FIL/USDC | $0.6924 | $212,164 | 21:48:09 06/08/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.6944 | $212,130 | 22:00:08 06/08/2026 |
| 160 | SuperEx |
FIL/BTC | $0.6879 | $202,413 | 22:00:11 06/08/2026 |
| 161 |  BitTap |
FIL/USDT | $0.6934 | $201,895 | 22:00:22 06/08/2026 |
| 162 | WhiteBIT |
FIL/EUR | $0.6926 | $197,620 | 21:48:09 06/08/2026 |
| 163 | Bitget |
FIL/USDT | $0.6923 | $184,633 | 21:55:02 06/08/2026 |
| 164 | KuCoin |
FIL/USDT | $0.6928 | $178,223 | 21:56:23 06/08/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.6933 | $177,973 | 22:00:14 06/08/2026 |
| 166 | BloFin |
FIL/USDT | $0.6883 | $170,680 | 21:54:17 06/08/2026 |
| 167 |  PointPay |
FIL/USDT | $0.6918 | $156,698 | 21:57:07 06/08/2026 |
| 168 | CoinEx |
FIL/USDT | $0.6939 | $154,957 | 21:59:23 06/08/2026 |
| 169 | Pionex |
FIL/USDT | $0.6923 | $154,094 | 21:57:16 06/08/2026 |
| 170 | Bitbase |
FIL/USDC | $0.6915 | $141,562 | 21:57:07 06/08/2026 |
| 171 | KTX |
FIL/USDT | $0.6942 | $139,182 | 22:00:11 06/08/2026 |
| 172 | Binance |
FIL/TRY | $0.6931 | $132,118 | 21:56:54 06/08/2026 |
| 173 |  Lighter |
FIL/USDC | $0.6947 | $124,724 | 21:57:15 06/08/2026 |
| 174 | MEXC |
FIL/USDC | $0.6920 | $124,091 | 21:57:16 06/08/2026 |
| 175 |  AlphaX |
FIL/USDT | $0.6933 | $122,144 | 22:00:17 06/08/2026 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | $0.6921 | $119,530 | 21:58:53 06/08/2026 |
| 177 |  AEGET |
FIL/USDT | $0.6937 | $118,621 | 22:00:19 06/08/2026 |
| 178 | KCEX |
FIL/USDT | $0.6916 | $114,235 | 21:57:07 06/08/2026 |
| 179 |  Coincall |
FIL/USD | $0.6936 | $103,492 | 22:00:17 06/08/2026 |
| 180 |  TxFlow |
FIL/USDC | $0.6929 | $100,421 | 22:00:32 06/08/2026 |
| 181 |  Paribu |
FIL/TRY | $0.6929 | $97,255.45 | 21:59:23 06/08/2026 |
| 182 | Ulink |
FIL/USDT | $0.6938 | $94,295.26 | 22:00:18 06/08/2026 |
| 183 |  BigONE |
FIL/USDT | $0.6913 | $88,525.37 | 21:57:07 06/08/2026 |
| 184 | MGBX |
FIL/USDT | $0.6914 | $83,738.12 | 21:57:10 06/08/2026 |
| 185 |  Bitfinex |
FIL/USD | $0.6944 | $80,425.48 | 21:59:23 06/08/2026 |
| 186 | CoinTR |
FIL/TRY | $0.6955 | $78,706.16 | 22:00:11 06/08/2026 |
| 187 |  Aster |
FIL/USDT | $0.6903 | $77,061.88 | 21:54:15 06/08/2026 |
| 188 | Kraken |
FIL/EUR | $0.6944 | $65,117.23 | 21:59:54 06/08/2026 |
| 189 |  Gemini |
FIL/USD | $0.6934 | $64,614.81 | 21:59:54 06/08/2026 |
| 190 | BtcTurk | Kripto |
FIL/USDT | $0.6903 | $64,424.64 | 21:58:53 06/08/2026 |
| 191 |  Bit2Me |
FIL/EUR | $0.6919 | $64,191.46 | 21:57:07 06/08/2026 |
| 192 | Bitrue |
FIL/USDT | $0.6918 | $64,063.85 | 21:57:10 06/08/2026 |
| 193 |  Bithumb |
FIL/KRW | $0.6853 | $63,743.04 | 21:59:54 06/08/2026 |
| 194 | BitTap |
FIL/USDT | $0.6933 | $61,064.18 | 22:00:15 06/08/2026 |
| 195 | LeveX |
FIL/USDC | $0.6932 | $60,804.66 | 22:00:15 06/08/2026 |
| 196 | Bitcastle |
FIL/USDT | $0.6933 | $60,479.60 | 22:00:12 06/08/2026 |
| 197 |  Niza.io |
FIL/USD | $0.6940 | $55,135.38 | 21:57:08 06/08/2026 |
| 198 | Cofinex |
FIL/USDT | $0.6941 | $52,204.94 | 22:00:07 06/08/2026 |
| 199 |  Binance TR |
FIL/TRY | $0.6931 | $51,754.06 | 21:57:11 06/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6923 | $51,715.12 | 21:56:46 06/08/2026 |
| 201 | Cofinex |
FIL/USDC | $0.6954 | $50,320.52 | 22:00:07 06/08/2026 |
| 202 | OKX |
FIL/USDC | $0.6920 | $49,966.86 | 21:56:24 06/08/2026 |
| 203 | Bitfinex |
FIL/USDT | $0.6935 | $43,829.04 | 21:57:15 06/08/2026 |
| 204 | Bitget |
FIL/USDC | $0.6932 | $42,093.28 | 21:55:02 06/08/2026 |
| 205 | Bitfinex |
FIL/USDT | $0.6919 | $37,913.50 | 21:59:23 06/08/2026 |
| 206 | LBank |
FIL/USDC | $0.6922 | $35,341.87 | 21:57:08 06/08/2026 |
| 207 |  XBO.com |
FIL/USDT | $0.6943 | $33,850.94 | 22:00:10 06/08/2026 |
| 208 |  Coinone |
FIL/KRW | $0.6924 | $32,904.21 | 21:59:53 06/08/2026 |
| 209 | BITmarkets |
FIL/USDC | $0.6949 | $31,691.93 | 22:00:07 06/08/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.6950 | $31,691.65 | 22:00:09 06/08/2026 |
| 211 | Binance |
FIL/BTC | $0.6933 | $29,076.50 | 21:56:42 06/08/2026 |
| 212 | Binance |
FIL/FDUSD | $0.6940 | $28,461.54 | 21:56:42 06/08/2026 |
| 213 | MEXC |
FIL/USDC | $0.6920 | $26,482.09 | 21:57:07 06/08/2026 |
| 214 | OKX |
FIL/TRY | $0.6934 | $20,910.33 | 21:56:24 06/08/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.6918 | $20,189.53 | 21:57:10 06/08/2026 |
| 216 |  PrimeXBT |
FIL/USDT | $0.6933 | $19,970.62 | 22:00:16 06/08/2026 |
| 217 | OKX |
FIL/EUR | $0.6935 | $19,908.67 | 21:56:24 06/08/2026 |
| 218 | Coinbase Exchange |
FIL/BTC | $0.6931 | $18,939.82 | 21:56:29 06/08/2026 |
| 219 | Gate |
FIL/USDC | $0.6949 | $18,226.09 | 21:56:54 06/08/2026 |
| 220 |  Globe Derivative Exchange |
FIL/USD | $0.6943 | $17,519.92 | 22:00:16 06/08/2026 |
| 221 |  Korbit |
FIL/KRW | $0.6921 | $16,742.12 | 21:57:07 06/08/2026 |
| 222 | Bybit |
FIL/USDC | $0.6918 | $16,606.62 | 21:54:08 06/08/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $0.7043 | $15,418.05 | 22:00:13 06/08/2026 |
| 224 |  Crypto.com Exchange |
FIL/USD | $0.6945 | $14,264.36 | 21:57:09 06/08/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.6945 | $13,236.36 | 22:00:08 06/08/2026 |
| 226 |  Extended |
FIL/USD | $0.6881 | $13,193.95 | 22:03:16 06/08/2026 |
| 227 | XBO.com |
FIL/USDC | $0.6939 | $11,313.04 | 22:00:10 06/08/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.6920 | $10,085.72 | 21:56:29 06/08/2026 |
| 229 | Kraken |
FIL/GBP | $0.6935 | $9,464.48 | 21:59:54 06/08/2026 |
| 230 | Coinbase Exchange |
FIL/GBP | $0.6868 | $8,888.84 | 21:56:29 06/08/2026 |
| 231 |  Variational |
FIL/USDC | $0.6942 | $8,145.95 | 22:03:16 06/08/2026 |
| 232 |  TRIV |
FIL/IDR | $0.6963 | $7,028.41 | 22:00:10 06/08/2026 |
| 233 | TRIV |
FIL/USDT | $0.6940 | $7,028.40 | 22:00:10 06/08/2026 |
| 234 | Ekbit |
FIL/USDT | $0.6942 | $6,855.19 | 22:00:10 06/08/2026 |
| 235 | AEGET |
FIL/USDT | $0.6942 | $6,855.19 | 22:00:13 06/08/2026 |
| 236 | FameEX |
FIL/USDT | $0.6904 | $6,637.85 | 21:57:07 06/08/2026 |
| 237 | BYDFi |
FIL/USDC | $0.6899 | $5,955.02 | 21:54:08 06/08/2026 |
| 238 | Crypto.com Exchange |
FIL/USDT | $0.6921 | $5,495.65 | 21:57:09 06/08/2026 |
| 239 |  Binance.US |
FIL/USDT | $0.6994 | $5,311.64 | 21:59:53 06/08/2026 |
| 240 |  OKJ |
FIL/JPY | $0.6943 | $5,270.45 | 21:57:08 06/08/2026 |
| 241 |  Kanga Exchange |
FIL/USDT | $0.6931 | $5,175.51 | 22:00:07 06/08/2026 |
| 242 | BITmarkets |
FIL/IDR | $0.6922 | $4,513.48 | 22:00:07 06/08/2026 |
| 243 |  Blynex |
FIL/USDT | $0.6910 | $4,508.20 | 21:51:10 06/08/2026 |
| 244 |  CoinDCX |
FIL/USDT | $0.6937 | $4,344.08 | 22:00:11 06/08/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.6902 | $4,201.54 | 22:00:07 06/08/2026 |
| 246 | CoinDCX |
FIL/INR | $0.7317 | $4,122.51 | 22:00:11 06/08/2026 |
| 247 | Gate |
FIL/ETH | $0.6917 | $4,030.06 | 21:53:24 06/08/2026 |
| 248 | CoinEx |
FIL/BTC | $0.6941 | $3,964.39 | 21:59:53 06/08/2026 |
| 249 | Koinpark |
FIL/INR | $0.7354 | $3,819.22 | 22:00:08 06/08/2026 |
| 250 | Upbit |
FIL/BTC | $0.6858 | $3,727.60 | 21:56:53 06/08/2026 |
| 251 | CoinEx |
FIL/USDC | $0.6939 | $3,516.54 | 21:59:53 06/08/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.7234 | $3,481.20 | 22:00:09 06/08/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.6864 | $2,920.07 | 22:01:19 06/08/2026 |
| 254 | Crypto.com Exchange |
FIL/USD | $0.6926 | $2,877.72 | 21:57:19 06/08/2026 |
| 255 |  Bitlo |
FIL/TRY | $0.6917 | $2,416.86 | 22:00:09 06/08/2026 |
| 256 | Niza.io |
FIL/GBP | $0.6854 | $2,294.19 | 21:57:08 06/08/2026 |
| 257 | OKX |
FIL/USD | $0.6856 | $2,083.88 | 21:56:53 06/08/2026 |
| 258 | Gate |
FIL/BTC | $0.6945 | $1,987.26 | 21:56:54 06/08/2026 |
| 259 | Kraken |
FIL/XBT | $0.6931 | $1,415.31 | 21:59:23 06/08/2026 |
| 260 | Bitcoiva |
FIL/USDT | $0.6914 | $1,292.10 | 22:00:09 06/08/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6924 | $1,207.75 | 21:55:42 06/08/2026 |
| 262 |  Tokocrypto |
FIL/USDT | $0.6918 | $978.40 | 21:57:08 06/08/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.6936 | $946.43 | 21:57:10 06/08/2026 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $0.6932 | $927.22 | 21:55:42 06/08/2026 |
| 265 |  Azbit |
FIL/USDT | $0.6908 | $920.25 | 21:57:10 06/08/2026 |
| 266 |  Indodax |
FIL/IDR | $0.7075 | $778.09 | 21:59:53 06/08/2026 |
| 267 |  Flipster |
FIL/USDT | $0.6901 | $769.29 | 22:00:15 06/08/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.6935 | $725.13 | 21:57:53 06/08/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.6925 | $533.79 | 21:55:57 06/08/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.6936 | $514.90 | 21:57:53 06/08/2026 |
| 271 |  CEX.IO |
FIL/USDT | $0.6919 | $457.27 | 21:57:10 06/08/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6896 | $389.61 | 21:54:52 06/08/2026 |
| 273 |  MemeMax |
FIL/USDC | $0.7758 | $357.67 | 22:03:16 06/08/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6928 | $178.89 | 21:56:55 06/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6924 | $152.89 | 21:55:51 06/08/2026 |
| 276 |  Binance TH |
FIL/USDT | $0.6918 | $129.75 | 21:57:07 06/08/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.6939 | $117.35 | 21:55:42 06/08/2026 |
| 278 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6927 | $113.32 | 21:57:57 06/08/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6933 | $104.44 | 21:57:49 06/08/2026 |
| 280 |  Bitkub |
FIL/THB | $0.6651 | $86.20 | 21:57:09 06/08/2026 |
| 281 |  WazirX |
FIL/INR | $0.7666 | $76.66 | 22:00:11 06/08/2026 |
| 282 | WazirX |
FIL/USDT | $0.7241 | $72.41 | 22:00:11 06/08/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6901 | $48.03 | 21:37:37 06/08/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $0.6925 | $38.38 | 21:57:49 06/08/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/XVS | $0.6992 | $37.71 | 17:00:53 06/08/2026 |
| 286 | CEX.IO |
FIL/USDC | $0.6924 | $20.51 | 21:57:10 06/08/2026 |
| 287 | CEX.IO |
FIL/USD | $0.6926 | $17.93 | 21:57:10 06/08/2026 |
| 288 | CEX.IO |
FIL/EUR | $0.6936 | $15.01 | 21:57:10 06/08/2026 |
| 289 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 22:00:15 06/08/2026 |
| 290 |  Uniswap v4 (BSC) |
BNB/FIL | $595.38 | $4.18 | 17:08:20 06/08/2026 |
| 291 | Upbit |
FIL/USDT | $0.7875 | $0.6183 | 21:56:53 06/08/2026 |
| 292 | HitBTC |
FIL/BTC | $0.6860 | $0 | 22:00:07 06/08/2026 |
| 293 | HitBTC |
FIL/USDC | $0.7825 | $0 | 22:00:07 06/08/2026 |
| 294 |  ZebPay |
FIL/INR | $0.7327 | $0 | 21:57:10 06/08/2026 |
| 295 |  Bitbns |
FIL/INR | $1.03 | $0 | 22:00:07 06/08/2026 |
| 296 | Tokocrypto |
FIL/USDC | $0.6934 | $0 | 21:57:08 06/08/2026 |
| 297 |  digitalexchange.id |
FIL/IDR | $0.6990 | $0 | 22:00:10 06/08/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.6860 | $0 | 22:00:10 06/08/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 22:00:10 06/08/2026 |
| 300 |  Giottus |
FIL/INR | $0.7785 | $0 | 22:00:08 06/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 06/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,725,971 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.