Filecoin FIL
Xếp hạng #64
00:53:00 03/03/2026
Giá Filecoin (FIL)
$0.9957 2.94%
0.00001442 BTC
26,665 VND
Thấp: $0.9438
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $1.01 | $140,377,464 | 00:00:07 03/03/2026 |
| 2 |  KTX |
FIL/USDT | $1.01 | $138,428,152 | 00:00:15 03/03/2026 |
| 3 |  Binance |
FIL/USDT | $1.01 | $137,120,682 | 23:54:16 02/03/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.01 | $103,359,170 | 23:57:15 02/03/2026 |
| 5 |  Hibt |
FIL/USDT | $1.01 | $97,236,127 | 23:54:31 02/03/2026 |
| 6 |  Ulink |
FIL/USDT | $1.01 | $81,866,895 | 00:00:13 03/03/2026 |
| 7 |  Batonex |
FIL/USDT | $1.01 | $80,014,535 | 00:00:16 03/03/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.01 | $79,796,922 | 00:00:15 03/03/2026 |
| 9 |  BTSE |
FIL/USDT | $1.01 | $72,089,524 | 23:57:15 02/03/2026 |
| 10 |  FameEX |
FIL/USDT | $1.01 | $70,331,436 | 23:57:17 02/03/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,169,481 | 00:00:15 03/03/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $1.01 | $68,980,255 | 00:00:15 03/03/2026 |
| 13 |  BITmarkets |
FIL/USDT | $1.01 | $68,962,714 | 00:00:15 03/03/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.01 | $68,678,413 | 00:00:17 03/03/2026 |
| 15 |  OKX |
FIL/USDT | $1.01 | $59,911,976 | 23:56:20 02/03/2026 |
| 16 |  CoinW |
FIL/USDT | $1.01 | $50,741,211 | 23:57:17 02/03/2026 |
| 17 |  WHXEX |
FIL/USDT | $1.01 | $45,893,203 | 23:57:16 02/03/2026 |
| 18 |  BTDUex |
FIL/USDT | $1.01 | $44,959,663 | 23:57:11 02/03/2026 |
| 19 |  BVOX |
FIL/USDT | $1.01 | $44,932,541 | 23:54:15 02/03/2026 |
| 20 |  BiKing |
FIL/USDT | $1.01 | $42,294,360 | 23:54:18 02/03/2026 |
| 21 |  BTCC |
FIL/USDT | $1.02 | $33,968,637 | 23:57:16 02/03/2026 |
| 22 |  Echobit |
FIL/USDT | $1.01 | $32,252,578 | 23:57:16 02/03/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $1.01 | $20,189,376 | 23:54:15 02/03/2026 |
| 24 |  Websea |
FIL/USDT | $1.01 | $20,081,033 | 00:00:17 03/03/2026 |
| 25 |  Tapbit |
FIL/USDT | $1.01 | $19,737,681 | 23:57:15 02/03/2026 |
| 26 |  BitMart |
FIL/USDT | $1.01 | $17,926,223 | 23:57:15 02/03/2026 |
| 27 |  Coinlocally |
FIL/USDT | $1.01 | $17,319,338 | 00:00:17 03/03/2026 |
| 28 |  YEX |
FIL/USDT | $1.01 | $16,811,067 | 23:54:16 02/03/2026 |
| 29 | Binance |
FIL/USDC | $1.01 | $16,727,446 | 23:54:16 02/03/2026 |
| 30 |  EasiCoin |
FIL/USDT | $1.01 | $16,128,172 | 00:00:16 03/03/2026 |
| 31 |  Toobit |
FIL/USDT | $1.01 | $15,461,504 | 23:57:15 02/03/2026 |
| 32 |  Cofinex |
FIL/USDT | $1.01 | $14,822,266 | 00:00:17 03/03/2026 |
| 33 |  Bitget |
FIL/USDT | $1.01 | $14,794,611 | 23:54:16 02/03/2026 |
| 34 |  SuperEx |
FIL/USDT | $1.01 | $14,779,059 | 00:00:09 03/03/2026 |
| 35 |  WEEX |
FIL/USDT | $1.01 | $14,289,329 | 23:57:17 02/03/2026 |
| 36 |  Hotcoin |
FIL/USDT | $1.01 | $13,925,255 | 23:54:18 02/03/2026 |
| 37 | Binance |
FIL/USDT | $1.01 | $13,343,909 | 23:56:42 02/03/2026 |
| 38 |  Bybit |
FIL/USDT | $1.01 | $13,103,770 | 23:54:16 02/03/2026 |
| 39 |  Deepcoin |
FIL/USDT | $1.01 | $12,743,499 | 23:57:15 02/03/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $1.01 | $11,691,934 | 23:54:15 02/03/2026 |
| 41 |  Bitrue |
FIL/USDT | $1.01 | $11,654,349 | 23:57:17 02/03/2026 |
| 42 |  Bitop |
FIL/USDT | $1.01 | $11,003,362 | 00:00:23 03/03/2026 |
| 43 |  AscendEX |
FIL/USDT | $1.01 | $10,847,391 | 23:57:15 02/03/2026 |
| 44 |  YUBIT |
FIL/USDT | $1.01 | $10,637,461 | 23:57:15 02/03/2026 |
| 45 |  EagleX |
FIL/USDT | $1.01 | $9,949,266 | 00:00:15 03/03/2026 |
| 46 |  Coinflare |
FIL/USDT | $1.01 | $9,829,578 | 00:00:15 03/03/2026 |
| 47 |  NovaEx |
FIL/USDT | $1.01 | $9,821,013 | 00:00:16 03/03/2026 |
| 48 |  BitradeX |
FIL/USDT | $1.02 | $8,996,290 | 23:48:15 02/03/2026 |
| 49 |  Ourbit |
FIL/USDT | $1.01 | $8,582,703 | 23:57:16 02/03/2026 |
| 50 | Coinlocally |
FIL/USDT | $1.01 | $8,510,489 | 00:00:10 03/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.01 | $8,342,180 | 23:54:15 02/03/2026 |
| 52 |  KuCoin |
FIL/USDT | $1.01 | $8,053,330 | 23:54:20 02/03/2026 |
| 53 |  BitbabyExchange |
FIL/USDT | $1.01 | $7,681,310 | 23:57:16 02/03/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $1.01 | $7,664,620 | 00:00:17 03/03/2026 |
| 55 |  Bibox |
FIL/USDT | $2.34 | $7,505,546 | 00:00:09 03/03/2026 |
| 56 |  CEEX exchange |
FIL/USDT | $1.01 | $7,240,887 | 00:00:10 03/03/2026 |
| 57 | Hotcoin |
FIL/USDT | $1.02 | $6,846,974 | 23:54:37 02/03/2026 |
| 58 |  BitGW Exchange |
FIL/USDT | $1.01 | $6,761,283 | 00:00:07 03/03/2026 |
| 59 | BTCC |
FIL/USDT | $1.01 | $6,683,256 | 23:57:10 02/03/2026 |
| 60 |  4E |
FIL/USDT | $1.01 | $6,610,434 | 23:54:08 02/03/2026 |
| 61 |  Gate |
FIL/USDT | $1.01 | $6,453,053 | 23:54:19 02/03/2026 |
| 62 | OKX |
FIL/USDT | $1.01 | $6,344,431 | 23:56:54 02/03/2026 |
| 63 |  MEXC |
FIL/USDT | $1.01 | $5,467,452 | 23:51:10 02/03/2026 |
| 64 |  KCEX |
FIL/USDT | $1.01 | $5,381,842 | 23:57:15 02/03/2026 |
| 65 |  OneEx |
FIL/USDT | $1.01 | $5,218,291 | 00:00:10 03/03/2026 |
| 66 | WhiteBIT |
FIL/USDT | $1.01 | $5,205,507 | 23:54:07 02/03/2026 |
| 67 | CoinW |
FIL/USDT | $1.02 | $5,191,988 | 23:45:11 02/03/2026 |
| 68 |  AstralX |
FIL/USDT | $1.01 | $4,848,853 | 00:00:15 03/03/2026 |
| 69 |  CRMClick |
FIL/USDT | $1.01 | $4,311,733 | 00:00:10 03/03/2026 |
| 70 |  HTX |
FIL/USDT | $1.01 | $4,310,807 | 23:59:55 02/03/2026 |
| 71 |  Coinbase International Exchange |
FIL/USDC | $1.01 | $4,287,613 | 00:00:15 03/03/2026 |
| 72 | Echobit |
FIL/USDT | $1.01 | $4,224,354 | 23:57:12 02/03/2026 |
| 73 | CRMClick |
FIL/USDT | $1.01 | $3,987,487 | 00:00:15 03/03/2026 |
| 74 | HTX |
FIL/USDT | $1.01 | $3,977,598 | 23:57:17 02/03/2026 |
| 75 |  Zoomex |
FIL/USDT | $1.01 | $3,931,257 | 23:57:15 02/03/2026 |
| 76 |  ApeX Omni |
FIL/USDT | $1.01 | $3,849,285 | 00:03:15 03/03/2026 |
| 77 | KTX |
FIL/USDT | $1.01 | $3,546,954 | 00:00:10 03/03/2026 |
| 78 |  CoinP |
FIL/USDT | $1.01 | $3,533,458 | 00:00:07 03/03/2026 |
| 79 | YEX |
FIL/USD | $1.01 | $3,307,857 | 23:54:16 02/03/2026 |
| 80 |  Millionero |
FIL/USDT | $1.01 | $3,247,703 | 00:00:15 03/03/2026 |
| 81 |  CoinChief |
FIL/USDT | $1.01 | $3,183,504 | 00:00:11 03/03/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.01 | $3,156,548 | 23:57:17 02/03/2026 |
| 83 |  UZX |
FIL/USDT | $1.01 | $3,138,198 | 23:54:07 02/03/2026 |
| 84 | BitMart |
FIL/USDT | $1.01 | $3,104,921 | 23:57:10 02/03/2026 |
| 85 | BitradeX |
FIL/USDT | $1.02 | $3,034,686 | 23:48:07 02/03/2026 |
| 86 | YUBIT |
FIL/USDT | $1.01 | $2,968,389 | 23:57:12 02/03/2026 |
| 87 |  DigiFinex |
FIL/USDT | $1.01 | $2,854,297 | 23:54:07 02/03/2026 |
| 88 | Gate |
FIL/USDT | $1.01 | $2,804,953 | 23:56:54 02/03/2026 |
| 89 | EagleX |
FIL/USDT | $1.01 | $2,794,483 | 00:00:07 03/03/2026 |
| 90 | AscendEX |
FIL/USDT | $1.01 | $2,779,552 | 23:57:08 02/03/2026 |
| 91 | DigiFinex |
FIL/USDT | $1.01 | $2,742,218 | 23:57:16 02/03/2026 |
| 92 |  LBank |
FIL/USDT | $1.01 | $2,712,412 | 23:57:13 02/03/2026 |
| 93 |  Dmex |
FIL/USD | $1.01 | $2,685,502 | 00:03:16 03/03/2026 |
| 94 | CoinP |
FIL/USDT | $1.01 | $2,478,778 | 23:57:20 02/03/2026 |
| 95 | KuCoin |
FIL/USDT | $1.01 | $2,446,293 | 23:56:23 02/03/2026 |
| 96 |  MGBX |
FIL/USDT | $1.01 | $2,321,804 | 00:00:16 03/03/2026 |
| 97 |  Grvt |
FIL/USDT | $1.02 | $2,133,983 | 23:51:16 02/03/2026 |
| 98 | IBIT Global |
FIL/USDT | $1.01 | $2,052,917 | 00:00:10 03/03/2026 |
| 99 |  BYDFi |
FIL/USDT | $1.01 | $2,036,397 | 00:00:15 03/03/2026 |
| 100 |  XXKK |
FIL/USDT | $0.8992 | $2,008,409 | 00:00:09 03/03/2026 |
| 101 | Bybit |
FIL/USDT | $1.01 | $1,945,215 | 23:54:08 02/03/2026 |
| 102 |  CrypFine |
FIL/USDT | $1.01 | $1,929,243 | 00:00:10 03/03/2026 |
| 103 | OrangeX |
FIL/USDT | $1.01 | $1,824,925 | 23:57:11 02/03/2026 |
| 104 |  ZKE |
FIL/USDT | $1.01 | $1,523,146 | 00:00:12 03/03/2026 |
| 105 |  Phemex |
FIL/USDT | $1.01 | $1,513,521 | 23:57:16 02/03/2026 |
| 106 | B2Z Exchange |
FIL/USD | $1.01 | $1,421,180 | 00:00:09 03/03/2026 |
| 107 | BITmarkets |
FIL/USD | $1.01 | $1,421,078 | 00:00:08 03/03/2026 |
| 108 | MEXC |
FIL/USDC | $1.01 | $1,402,523 | 23:54:16 02/03/2026 |
| 109 | Phemex |
FIL/USDT | $1.01 | $1,384,321 | 23:57:08 02/03/2026 |
| 110 |  XT.COM |
FIL/USDT | $1.01 | $1,334,054 | 23:57:12 02/03/2026 |
| 111 |  Ekbit |
FIL/USDT | $1.01 | $1,330,055 | 00:00:07 03/03/2026 |
| 112 |  ASTX |
FIL/USDT | $1.01 | $1,328,253 | 00:00:13 03/03/2026 |
| 113 |  Tebbit |
FIL/USDT | $1.01 | $1,326,505 | 00:00:08 03/03/2026 |
| 114 |  Upbit |
FIL/KRW | $1.01 | $1,313,301 | 23:56:24 02/03/2026 |
| 115 | Ourbit |
FIL/USDT | $1.01 | $1,306,890 | 23:54:08 02/03/2026 |
| 116 |  Coinbase Exchange |
FIL/USD | $1.01 | $1,297,479 | 23:56:30 02/03/2026 |
| 117 |  Ju.com |
FIL/USDT | $1.01 | $1,283,643 | 23:54:13 02/03/2026 |
| 118 |  BiFinance |
FIL/USDT | $1.01 | $1,254,284 | 23:54:08 02/03/2026 |
| 119 | WhiteBIT |
FIL/USDC | $1.02 | $1,218,569 | 23:54:07 02/03/2026 |
| 120 | Tapbit |
FIL/USDT | $1.01 | $1,217,395 | 23:57:11 02/03/2026 |
| 121 | Millionero |
FIL/USDT | $1.01 | $1,199,158 | 00:00:07 03/03/2026 |
| 122 | Toobit |
FIL/USDT | $1.01 | $1,196,377 | 23:57:11 02/03/2026 |
| 123 |  Venus |
FIL/vFIL | $1.01 | $1,159,920 | 00:00:07 03/03/2026 |
| 124 |  Paribu |
FIL/TRY | $1.01 | $1,140,901 | 23:58:23 02/03/2026 |
| 125 | MEXC |
FIL/USDC | $1.01 | $1,075,745 | 23:51:10 02/03/2026 |
| 126 |  SunX |
FIL/USDT | $1.01 | $1,061,461 | 00:00:08 03/03/2026 |
| 127 | Bitget |
FIL/USD | $1.01 | $1,037,434 | 23:54:16 02/03/2026 |
| 128 | Cofinex |
FIL/USD | $1.01 | $1,036,455 | 00:00:17 03/03/2026 |
| 129 |  AIA Exchange |
FIL/USDT | $1.01 | $1,025,855 | 00:00:09 03/03/2026 |
| 130 | BitbabyExchange |
FIL/USDC | $1.01 | $1,014,363 | 23:57:16 02/03/2026 |
| 131 |  BingX |
FIL/USDT | $1.01 | $1,009,914 | 23:54:08 02/03/2026 |
| 132 | Hibt |
FIL/USDT | $1.01 | $991,370 | 23:54:07 02/03/2026 |
| 133 | Bitunix |
FIL/USDT | $1.01 | $986,993 | 23:54:07 02/03/2026 |
| 134 | YEX |
FIL/USDT | $1.01 | $865,301 | 00:00:08 03/03/2026 |
| 135 |  BitKan |
FIL/USDT | $1.01 | $794,093 | 00:00:08 03/03/2026 |
| 136 |  Bitcastle |
FIL/USDT | $1.01 | $783,860 | 00:00:18 03/03/2026 |
| 137 | Bitunix |
FIL/USDC | $1.01 | $780,055 | 23:54:15 02/03/2026 |
| 138 | FameEX |
FIL/USDT | $1.01 | $775,349 | 23:57:07 02/03/2026 |
| 139 | Binance |
FIL/USDC | $1.01 | $749,465 | 23:56:54 02/03/2026 |
| 140 |  LeveX |
FIL/USDT | $1.01 | $730,258 | 00:00:16 03/03/2026 |
| 141 | WhiteBIT |
FIL/TRY | $1.01 | $720,229 | 23:54:07 02/03/2026 |
| 142 |  BlockFin |
FIL/USDT | $1.01 | $694,465 | 00:00:12 03/03/2026 |
| 143 | Biconomy.com |
FIL/USDT | $1.01 | $678,330 | 23:54:07 02/03/2026 |
| 144 | 4E |
FIL/USDT | $1.01 | $675,344 | 23:54:17 02/03/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $1.01 | $657,050 | 00:00:10 03/03/2026 |
| 146 | Bitget |
FIL/USDT | $1.01 | $639,462 | 23:54:07 02/03/2026 |
| 147 |  Pionex |
FIL/USDT | $1.01 | $637,675 | 23:57:16 02/03/2026 |
| 148 | BitbabyExchange |
FIL/USDT | $1.01 | $630,972 | 23:57:10 02/03/2026 |
| 149 | BITmarkets |
FIL/USDT | $1.01 | $610,324 | 00:00:08 03/03/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $1.01 | $610,235 | 00:00:09 03/03/2026 |
| 151 | BTSE |
FIL/USDT | $1.01 | $609,401 | 23:57:07 02/03/2026 |
| 152 |  BitTap |
FIL/USDT | $1.01 | $594,363 | 00:00:17 03/03/2026 |
| 153 | BYDFi |
FIL/USDT | $1.01 | $593,634 | 23:54:07 02/03/2026 |
| 154 | MGBX |
FIL/USDT | $1.01 | $589,473 | 00:00:08 03/03/2026 |
| 155 |  SunX |
FIL/USDT | $1.01 | $577,853 | 00:03:17 03/03/2026 |
| 156 | Pionex |
FIL/USDT | $1.01 | $569,390 | 23:57:11 02/03/2026 |
| 157 |  CoinUp.io |
FIL/USDT | $1.01 | $524,416 | 23:54:09 02/03/2026 |
| 158 |  Picol |
FIL/USDT | $1.01 | $502,992 | 00:00:07 03/03/2026 |
| 159 | KCEX |
FIL/USDT | $1.01 | $485,044 | 23:57:10 02/03/2026 |
| 160 |  EdgeX |
FIL/USD | $1.01 | $469,616 | 00:03:15 03/03/2026 |
| 161 | Bybit |
FIL/USD | $1.01 | $458,638 | 23:54:16 02/03/2026 |
| 162 | WhiteBIT |
FIL/EUR | $1.01 | $451,906 | 23:54:07 02/03/2026 |
| 163 |  Bithumb |
FIL/KRW | $1.00 | $444,507 | 23:59:54 02/03/2026 |
| 164 |  TGEX |
FIL/USDT | $1.01 | $437,593 | 23:54:15 02/03/2026 |
| 165 |  BloFin |
FIL/USDT | $1.01 | $425,040 | 23:57:12 02/03/2026 |
| 166 |  HyperPay Futures |
FIL/USDT | $1.01 | $423,551 | 00:03:16 03/03/2026 |
| 167 | Biconomy.com |
FIL/USDC | $1.01 | $396,798 | 23:54:07 02/03/2026 |
| 168 | TruBit Pro Exchange |
FIL/USDT | $1.01 | $391,215 | 00:00:10 03/03/2026 |
| 169 |  Mandala Exchange |
FIL/USDT | $1.01 | $389,338 | 00:00:18 03/03/2026 |
| 170 |  HitBTC |
FIL/USDT | $1.01 | $389,336 | 00:00:07 03/03/2026 |
| 171 |  Gleec BTC |
FIL/USDT | $1.01 | $389,336 | 00:00:07 03/03/2026 |
| 172 |  FMFW.io |
FIL/USD | $1.01 | $389,224 | 00:00:07 03/03/2026 |
| 173 | EasiCoin |
FIL/USDT | $1.01 | $380,542 | 00:00:10 03/03/2026 |
| 174 |  Bitcoiva |
FIL/USDT | $1.01 | $365,152 | 00:00:08 03/03/2026 |
| 175 | WEEX |
FIL/USDT | $1.01 | $347,032 | 23:57:12 02/03/2026 |
| 176 |  PointPay |
FIL/USDT | $1.01 | $337,572 | 23:54:08 02/03/2026 |
| 177 |  GroveX |
FIL/USDT | $1.02 | $305,841 | 23:57:12 02/03/2026 |
| 178 |  Hyperliquid |
FIL/USD | $1.01 | $302,108 | 23:57:26 02/03/2026 |
| 179 | SunX |
FIL/USDT | $1.01 | $294,999 | 00:00:18 03/03/2026 |
| 180 |  Kraken |
FIL/USD | $1.02 | $293,500 | 23:59:55 02/03/2026 |
| 181 |  Coincall |
FIL/USD | $1.01 | $292,397 | 00:03:16 03/03/2026 |
| 182 |  Bitvavo |
FIL/EUR | $1.02 | $253,810 | 23:57:11 02/03/2026 |
| 183 | Binance |
FIL/TRY | $1.01 | $249,588 | 23:56:42 02/03/2026 |
| 184 |  Bitazza |
FIL/USDT | $1.01 | $227,373 | 00:00:08 03/03/2026 |
| 185 |  BigONE |
FIL/USDT | $1.02 | $205,951 | 23:54:07 02/03/2026 |
| 186 | SuperEx |
FIL/BTC | $1.01 | $190,697 | 00:00:09 03/03/2026 |
| 187 | BlockFin |
FIL/USDT | $1.01 | $181,532 | 00:00:15 03/03/2026 |
| 188 |  Qmall Exchange |
FIL/USDT | $1.01 | $176,954 | 23:57:11 02/03/2026 |
| 189 | Bitrue |
FIL/USDT | $1.01 | $171,934 | 23:57:11 02/03/2026 |
| 190 | BYDFi |
FIL/USDC | $1.01 | $170,576 | 00:00:15 03/03/2026 |
| 191 |  CoinEx |
FIL/USDT | $1.01 | $164,092 | 23:59:23 02/03/2026 |
| 192 | LBank |
FIL/USDC | $1.01 | $155,093 | 23:57:13 02/03/2026 |
| 193 | OKX |
FIL/USD | $1.01 | $149,682 | 23:56:54 02/03/2026 |
| 194 | WEEX |
FIL/USDC | $1.01 | $148,578 | 23:57:12 02/03/2026 |
| 195 | Cofinex |
FIL/USDC | $1.00 | $141,512 | 00:00:17 03/03/2026 |
| 196 | BloFin |
FIL/USDT | $1.01 | $133,069 | 00:00:24 03/03/2026 |
| 197 | BitTap |
FIL/USDT | $1.01 | $129,159 | 00:00:13 03/03/2026 |
| 198 |  Binance TR |
FIL/TRY | $1.01 | $126,411 | 23:57:13 02/03/2026 |
| 199 |  BtcTurk | Kripto |
FIL/TRY | $1.00 | $105,788 | 23:55:23 02/03/2026 |
| 200 |  Coinone |
FIL/KRW | $1.01 | $104,402 | 23:59:53 02/03/2026 |
| 201 |  BlueBit |
FIL/USDT | $1.01 | $102,896 | 00:00:10 03/03/2026 |
| 202 | B2Z Exchange |
FIL/USDC | $1.01 | $101,761 | 00:00:09 03/03/2026 |
| 203 | BITmarkets |
FIL/USDC | $1.01 | $101,754 | 00:00:08 03/03/2026 |
| 204 | Ulink |
FIL/USDT | $3.68 | $99,665.36 | 00:00:17 03/03/2026 |
| 205 |  ONUS Pro |
FIL/VNDC | $1.01 | $98,516.96 | 00:00:16 03/03/2026 |
| 206 |  BitxEX |
FIL/USDT | $1.01 | $92,267.22 | 00:00:16 03/03/2026 |
| 207 | LeveX |
FIL/USDC | $1.01 | $89,951.07 | 00:00:16 03/03/2026 |
| 208 | Bitget |
FIL/USDC | $1.01 | $87,212.92 | 23:54:07 02/03/2026 |
| 209 | BYDFi |
FIL/USDC | $1.01 | $76,935.58 | 23:54:07 02/03/2026 |
| 210 |  Paradex |
FIL/USD | $1.02 | $73,895.98 | 00:03:15 03/03/2026 |
| 211 |  Niza.io |
FIL/USD | $1.02 | $71,376.08 | 23:54:08 02/03/2026 |
| 212 | Bitcastle |
FIL/USDT | $1.01 | $69,252.39 | 00:00:11 03/03/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $1.01 | $65,663.60 | 00:00:17 03/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $63,933.89 | 23:56:22 02/03/2026 |
| 215 |  Globe Derivative Exchange |
FIL/USD | $1.01 | $61,113.70 | 00:00:15 03/03/2026 |
| 216 | Cofinex |
FIL/USDT | $1.01 | $55,820.58 | 00:00:09 03/03/2026 |
| 217 | Cofinex |
FIL/USDC | $1.01 | $50,746.03 | 00:00:09 03/03/2026 |
| 218 | Binance |
FIL/BTC | $1.01 | $50,150.88 | 23:56:54 02/03/2026 |
| 219 | Binance |
FIL/FDUSD | $1.01 | $49,415.32 | 23:56:42 02/03/2026 |
| 220 |  Delta Exchange |
FIL/USDT | $1.03 | $43,765.34 | 15:57:16 27/02/2026 |
| 221 |  BitDelta |
FIL/USDT | $1.01 | $43,009.07 | 00:00:16 03/03/2026 |
| 222 | Bybit |
FIL/USDC | $1.02 | $41,712.78 | 23:54:08 02/03/2026 |
| 223 | Kraken |
FIL/EUR | $1.01 | $40,359.55 | 23:59:26 02/03/2026 |
| 224 |  Bit2Me |
FIL/EUR | $1.01 | $38,003.95 | 00:00:07 03/03/2026 |
| 225 |  dYdX v4 |
FIL/USD | $1.01 | $35,434.51 | 00:04:23 03/03/2026 |
| 226 | Millionero |
FIL/USDC | $1.01 | $33,898.25 | 00:00:07 03/03/2026 |
| 227 | Upbit |
FIL/BTC | $1.13 | $28,561.00 | 23:56:24 02/03/2026 |
| 228 | Bibox |
5FIL/USD | $1.01 | $27,258.22 | 00:00:09 03/03/2026 |
| 229 |  BitMEX |
FIL/USD | $1.02 | $26,502.70 | 23:57:16 02/03/2026 |
| 230 |  Koinpark |
FIL/USDT | $1.01 | $26,446.39 | 00:00:08 03/03/2026 |
| 231 |  Bybit EU |
FIL/USDC | $1.01 | $23,641.60 | 00:00:09 03/03/2026 |
| 232 |  Lighter |
FIL/USDC | $1.01 | $22,684.15 | 00:00:15 03/03/2026 |
| 233 |  ICRYPEX |
FIL/USDT | $0.9983 | $21,705.14 | 00:00:10 03/03/2026 |
| 234 |  Aster |
FIL/USDT | $1.02 | $21,131.63 | 23:54:15 02/03/2026 |
| 235 |  WOO X |
FIL/USDT | $1.01 | $20,887.98 | 23:57:15 02/03/2026 |
| 236 |  Gemini |
FIL/USD | $1.01 | $20,689.30 | 23:59:53 02/03/2026 |
| 237 |  Kanga Exchange |
FIL/USDC | $1.02 | $19,407.99 | 00:00:08 03/03/2026 |
| 238 |  Blynex |
FIL/USDT | $1.01 | $17,273.79 | 23:57:10 02/03/2026 |
| 239 | Kanga Exchange |
FIL/USDT | $1.01 | $17,098.74 | 00:00:08 03/03/2026 |
| 240 |  Crypto.com Exchange |
FIL/USD | $1.01 | $16,422.80 | 23:54:09 02/03/2026 |
| 241 | Gate |
FIL/USDC | $1.01 | $15,113.23 | 23:56:54 02/03/2026 |
| 242 | Gate |
FIL/ETH | $1.02 | $14,731.56 | 23:56:24 02/03/2026 |
| 243 | BtcTurk | Kripto |
FIL/USDT | $1.02 | $14,513.56 | 23:55:23 02/03/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $1.02 | $14,470.78 | 23:57:17 02/03/2026 |
| 245 |  Orderly |
FIL/USDC | $1.02 | $13,400.62 | 00:03:16 03/03/2026 |
| 246 | Coinbase Exchange |
FIL/EUR | $1.02 | $13,237.23 | 23:56:59 02/03/2026 |
| 247 | Gate |
FIL/BTC | $1.01 | $11,374.11 | 23:56:54 02/03/2026 |
| 248 | Coinbase Exchange |
FIL/GBP | $1.02 | $9,562.53 | 23:56:30 02/03/2026 |
| 249 | Deepcoin |
FIL/USDT | $1.01 | $9,248.29 | 23:57:07 02/03/2026 |
| 250 |  Bitfinex |
FIL/USD | $1.01 | $9,149.29 | 23:59:24 02/03/2026 |
| 251 | Kraken |
FIL/XBT | $1.02 | $8,682.50 | 23:59:55 02/03/2026 |
| 252 |  TRIV |
FIL/IDR | $1.01 | $8,650.61 | 00:00:12 03/03/2026 |
| 253 | TRIV |
FIL/USDT | $1.01 | $8,650.51 | 00:00:12 03/03/2026 |
| 254 | Crypto.com Exchange |
FIL/USDT | $1.02 | $8,373.13 | 23:54:09 02/03/2026 |
| 255 |  XBO.com |
FIL/USDC | $1.01 | $7,553.71 | 23:57:08 02/03/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.9724 | $7,485.12 | 23:57:15 02/03/2026 |
| 257 | XBO.com |
FIL/USDT | $1.01 | $7,476.66 | 23:57:08 02/03/2026 |
| 258 | ASTX |
FIL/USDT | $1.01 | $7,321.27 | 00:00:16 03/03/2026 |
| 259 | Ekbit |
FIL/USDT | $1.01 | $7,301.07 | 00:00:16 03/03/2026 |
| 260 | CoinEx |
FIL/BTC | $1.01 | $6,780.58 | 23:59:53 02/03/2026 |
| 261 | CoinEx |
FIL/USDC | $1.01 | $6,616.01 | 23:59:53 02/03/2026 |
| 262 |  Fastex |
FIL/USDT | $1.01 | $6,191.17 | 23:57:11 02/03/2026 |
| 263 | Kraken |
FIL/GBP | $1.01 | $5,636.85 | 23:59:55 02/03/2026 |
| 264 |  CoinDCX |
FIL/INR | $1.02 | $5,480.11 | 00:00:13 03/03/2026 |
| 265 | OKX |
FIL/USDC | $1.02 | $4,608.11 | 23:56:54 02/03/2026 |
| 266 | Tebbit |
FIL/USDT | $1.01 | $4,308.52 | 00:00:15 03/03/2026 |
| 267 | ONUS Pro |
FIL/VNDC | $1.01 | $3,744.24 | 00:00:13 03/03/2026 |
| 268 | Coinbase Exchange |
FIL/BTC | $1.01 | $3,654.86 | 23:56:59 02/03/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $1.01 | $3,202.96 | 23:38:29 02/03/2026 |
| 270 |  Korbit |
FIL/KRW | $1.02 | $2,491.42 | 00:00:10 03/03/2026 |
| 271 |  Binance TH |
FIL/USDT | $1.01 | $2,384.43 | 23:57:07 02/03/2026 |
| 272 | Bitfinex |
FIL/USDT | $1.01 | $2,202.91 | 23:59:24 02/03/2026 |
| 273 |  OKJ |
FIL/JPY | $1.01 | $2,070.70 | 00:00:08 03/03/2026 |
| 274 | Koinpark |
FIL/INR | $1.04 | $1,992.22 | 00:00:08 03/03/2026 |
| 275 | DigiFinex |
FIL/BTC | $1.02 | $1,619.19 | 23:54:07 02/03/2026 |
| 276 |  Bitlo |
FIL/TRY | $1.01 | $1,553.02 | 23:54:09 02/03/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $1,467.46 | 23:38:29 02/03/2026 |
| 278 |  Indodax |
FIL/IDR | $1.01 | $1,453.90 | 00:02:54 03/03/2026 |
| 279 |  Azbit |
FIL/USDT | $1.02 | $1,411.14 | 23:54:07 02/03/2026 |
| 280 | Niza.io |
FIL/GBP | $1.01 | $1,338.32 | 23:54:08 02/03/2026 |
| 281 |  Nivex |
FIL/USDT | $1.01 | $1,242.06 | 00:00:17 03/03/2026 |
| 282 |  Fstswap |
FIL/FIST | $1.02 | $1,182.78 | 23:50:36 02/03/2026 |
| 283 |  Tokocrypto |
FIL/USDT | $1.01 | $1,179.33 | 23:57:12 02/03/2026 |
| 284 | Qmall Exchange |
FIL/BTC | $1.01 | $1,167.86 | 23:57:11 02/03/2026 |
| 285 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.02 | $1,106.73 | 23:45:04 02/03/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.02 | $1,094.56 | 23:36:50 02/03/2026 |
| 287 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.01 | $927.53 | 23:57:29 02/03/2026 |
| 288 |  BabySwap |
FIL/USDT | $1.02 | $848.47 | 23:50:51 02/03/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $1.01 | $842.11 | 23:57:34 02/03/2026 |
| 290 |  Flipster |
FIL/USDT | $1.01 | $840.28 | 00:00:16 03/03/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/USDT | $1.01 | $735.38 | 23:57:28 02/03/2026 |
| 292 |  ApeSwap (BSC) |
FIL/WBNB | $1.01 | $577.29 | 23:57:29 02/03/2026 |
| 293 |  Bitkub |
FIL/THB | $0.8588 | $539.91 | 23:54:07 02/03/2026 |
| 294 |  Giottus |
FIL/USDT | $1.01 | $524.43 | 23:57:08 02/03/2026 |
| 295 |  Binance.US |
FIL/USDT | $1.02 | $517.72 | 23:59:53 02/03/2026 |
| 296 |  Young Platform |
FIL/EUR | $1.02 | $437.46 | 00:00:09 03/03/2026 |
| 297 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.01 | $433.60 | 23:56:52 02/03/2026 |
| 298 | Upbit |
FIL/USDT | $1.08 | $417.79 | 23:56:24 02/03/2026 |
| 299 | CoinDCX |
FIL/USDT | $1.01 | $333.54 | 00:00:13 03/03/2026 |
| 300 |  ChangeNOW |
FIL/BTC | $1.02 | $276.94 | 00:00:07 03/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 03/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,377,464 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.