Filecoin FIL
Xếp hạng #60
22:53:00 02/01/2026
Giá Filecoin (FIL)
$1.44 -3.72%
0.00001610 BTC
38,806 VND
Thấp: $1.37
Cao: $1.55
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.44 | $534,285,169 | 22:00:16 02/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.44 | $364,308,941 | 21:54:16 02/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.43 | $263,369,087 | 21:54:15 02/01/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.43 | $217,437,059 | 21:57:16 02/01/2026 |
| 5 |  Batonex |
FIL/USDT | $1.43 | $180,944,593 | 22:00:15 02/01/2026 |
| 6 |  Hibt |
FIL/USDT | $1.44 | $180,659,203 | 21:57:28 02/01/2026 |
| 7 |  FameEX |
FIL/USDT | $1.43 | $173,649,314 | 21:57:18 02/01/2026 |
| 8 |  OKX |
FIL/USDT | $1.45 | $163,726,470 | 21:55:48 02/01/2026 |
| 9 |  BTCC |
FIL/USDT | $1.44 | $151,000,182 | 21:57:17 02/01/2026 |
| 10 |  CoinW |
FIL/USDT | $1.43 | $124,693,039 | 21:57:17 02/01/2026 |
| 11 |  BVOX |
FIL/USDT | $1.44 | $118,842,241 | 21:57:15 02/01/2026 |
| 12 |  BiKing |
FIL/USDT | $1.43 | $106,713,757 | 21:57:17 02/01/2026 |
| 13 |  CZR Exchange |
FIL/USDT | $1.43 | $101,877,602 | 21:57:16 02/01/2026 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.44 | $101,219,077 | 22:00:16 02/01/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.44 | $99,591,977 | 22:00:18 02/01/2026 |
| 16 |  TruBit Pro Exchange |
FIL/USDT | $1.44 | $84,082,325 | 22:00:16 02/01/2026 |
| 17 |  Koinbay |
FIL/USDT | $4.96 | $70,114,764 | 21:54:15 02/01/2026 |
| 18 |  Bybit |
FIL/USDT | $1.44 | $66,868,185 | 21:54:17 02/01/2026 |
| 19 |  Toobit |
FIL/USDT | $1.43 | $55,943,288 | 21:57:17 02/01/2026 |
| 20 |  Websea |
FIL/USDT | $1.44 | $54,499,055 | 22:00:17 02/01/2026 |
| 21 |  Bitrue |
FIL/USDT | $1.43 | $52,594,584 | 21:57:17 02/01/2026 |
| 22 |  BitMart |
FIL/USDT | $1.43 | $47,556,831 | 21:57:16 02/01/2026 |
| 23 |  BingX |
FIL/USDT | $1.43 | $43,116,302 | 21:57:17 02/01/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $1.43 | $41,018,764 | 21:57:15 02/01/2026 |
| 25 |  Deepcoin |
FIL/USDT | $1.43 | $40,475,979 | 21:57:16 02/01/2026 |
| 26 |  EasiCoin |
FIL/USDT | $1.44 | $39,953,819 | 22:00:16 02/01/2026 |
| 27 |  Coinlocally |
FIL/USDT | $1.44 | $39,859,429 | 22:00:17 02/01/2026 |
| 28 |  BitradeX |
FIL/USDT | $1.44 | $39,499,590 | 21:54:17 02/01/2026 |
| 29 |  Darkex Exchange |
FIL/USDT | $1.44 | $37,835,048 | 22:00:18 02/01/2026 |
| 30 |  YEX |
FIL/USDT | $1.43 | $37,158,430 | 21:57:17 02/01/2026 |
| 31 |  YUBIT |
FIL/USDT | $1.43 | $36,837,109 | 21:57:15 02/01/2026 |
| 32 |  SuperEx |
FIL/USDT | $1.43 | $36,019,145 | 22:00:12 02/01/2026 |
| 33 |  Tapbit |
FIL/USDT | $1.43 | $36,010,965 | 21:57:16 02/01/2026 |
| 34 | Binance |
FIL/USDT | $1.44 | $34,721,900 | 21:56:54 02/01/2026 |
| 35 |  NovaEx |
FIL/USDT | $1.44 | $34,422,401 | 22:00:16 02/01/2026 |
| 36 |  MEXC |
FILECOIN/USDT | $1.44 | $33,202,263 | 21:54:17 02/01/2026 |
| 37 |  Bitget |
FIL/USDT | $1.44 | $32,945,419 | 21:54:16 02/01/2026 |
| 38 |  Cofinex |
FIL/USDT | $1.44 | $32,609,287 | 22:00:17 02/01/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $1.43 | $32,539,641 | 21:57:15 02/01/2026 |
| 40 | Binance |
FIL/USDC | $1.44 | $29,325,058 | 21:54:16 02/01/2026 |
| 41 |  Bitop |
FIL/USDT | $1.44 | $28,993,517 | 22:00:18 02/01/2026 |
| 42 |  HTX |
FIL/USDT | $1.44 | $27,309,576 | 21:59:24 02/01/2026 |
| 43 |  CRMClick |
FIL/USDT | $1.44 | $27,272,620 | 22:00:11 02/01/2026 |
| 44 |  Echobit |
FIL/USDT | $1.44 | $27,148,103 | 22:00:17 02/01/2026 |
| 45 |  Gate |
FIL/USDT | $1.44 | $26,957,643 | 21:54:20 02/01/2026 |
| 46 |  OneBullEx |
FIL/USDT | $1.44 | $26,439,836 | 22:03:21 02/01/2026 |
| 47 |  Ourbit |
FIL/USDT | $1.43 | $26,105,569 | 21:57:16 02/01/2026 |
| 48 |  Coinflare |
FIL/USDT | $1.43 | $24,246,035 | 22:00:16 02/01/2026 |
| 49 |  Bitunix |
FIL/USDT | $1.44 | $23,868,655 | 21:45:16 02/01/2026 |
| 50 | Coinlocally |
FIL/USDT | $1.44 | $23,471,421 | 22:00:08 02/01/2026 |
| 51 |  BitxEX |
FIL/USDT | $1.44 | $20,420,900 | 22:00:17 02/01/2026 |
| 52 |  Zoomex |
FIL/USDT | $1.43 | $19,957,676 | 21:57:16 02/01/2026 |
| 53 |  WEEX |
FIL/USDT | $1.43 | $19,682,133 | 21:57:18 02/01/2026 |
| 54 |  Upbit |
FIL/KRW | $1.44 | $19,673,271 | 21:56:53 02/01/2026 |
| 55 |  Gems Trade |
FIL/USDT | $1.45 | $19,101,267 | 21:51:11 02/01/2026 |
| 56 |  Coinbase International Exchange |
FIL/USDC | $1.44 | $18,972,159 | 22:00:16 02/01/2026 |
| 57 | HTX |
FIL/USDT | $1.43 | $18,640,453 | 21:57:16 02/01/2026 |
| 58 | OKX |
FIL/USDT | $1.43 | $18,531,750 | 21:56:54 02/01/2026 |
| 59 | CRMClick |
FIL/USDT | $1.44 | $18,416,621 | 22:00:16 02/01/2026 |
| 60 |  BitbabyExchange |
FIL/USDT | $1.44 | $18,035,654 | 22:00:16 02/01/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.44 | $17,796,527 | 22:00:18 02/01/2026 |
| 62 |  4E |
FIL/USDT | $1.44 | $17,100,752 | 22:00:11 02/01/2026 |
| 63 |  LBank |
FIL/USDT | $1.43 | $16,292,569 | 21:57:17 02/01/2026 |
| 64 |  KCEX |
FIL/USDT | $1.43 | $15,874,428 | 21:57:16 02/01/2026 |
| 65 | WhiteBIT |
FIL/USDT | $1.43 | $13,224,937 | 21:57:08 02/01/2026 |
| 66 | Binance |
FIL/USD | $1.44 | $13,187,190 | 21:54:51 02/01/2026 |
| 67 | Darkex Exchange |
FIL/USDT | $1.44 | $12,306,384 | 22:00:22 02/01/2026 |
| 68 |  OneEx |
FIL/USDT | $1.44 | $12,245,954 | 22:00:07 02/01/2026 |
| 69 | 4E |
FIL/USDT | $1.44 | $11,807,601 | 22:00:16 02/01/2026 |
| 70 |  KuCoin |
FIL/USDT | $1.44 | $11,680,507 | 21:54:19 02/01/2026 |
| 71 |  AstralX |
FIL/USDT | $1.44 | $10,944,215 | 22:00:16 02/01/2026 |
| 72 |  BTSE |
FIL/USDT | $1.43 | $10,498,102 | 21:45:15 02/01/2026 |
| 73 |  AscendEX |
FIL/USDT | $1.44 | $10,451,974 | 21:57:15 02/01/2026 |
| 74 |  BITmarkets |
FIL/USDT | $1.44 | $9,082,181 | 22:00:16 02/01/2026 |
| 75 |  B2Z Exchange |
FIL/USD | $1.44 | $9,081,234 | 22:00:16 02/01/2026 |
| 76 | BitradeX |
FIL/USDT | $1.44 | $9,060,750 | 21:57:12 02/01/2026 |
| 77 | OKX |
FIL/USD | $1.45 | $8,761,480 | 21:55:48 02/01/2026 |
| 78 | OrangeX |
FIL/USDT | $1.44 | $8,453,234 | 21:54:08 02/01/2026 |
| 79 | YUBIT |
FIL/USDT | $1.43 | $8,085,753 | 21:57:08 02/01/2026 |
| 80 |  UZX |
FIL/USDT | $1.44 | $8,043,694 | 21:57:09 02/01/2026 |
| 81 | BitMart |
FIL/USDT | $1.44 | $7,942,937 | 21:57:10 02/01/2026 |
| 82 | EagleX |
FIL/USDT | $1.44 | $7,806,859 | 22:00:11 02/01/2026 |
| 83 |  VOOX Exchange |
FIL/USDT | $1.43 | $7,626,579 | 21:57:19 02/01/2026 |
| 84 |  DigiFinex |
FIL/USDT | $1.44 | $7,524,096 | 21:57:11 02/01/2026 |
| 85 |  Bibox |
FIL/USDT | $2.34 | $7,500,190 | 22:00:12 02/01/2026 |
| 86 |  ApeX Omni |
FIL/USDT | $1.44 | $7,297,588 | 22:03:16 02/01/2026 |
| 87 |  Dmex |
FIL/USD | $1.44 | $7,243,173 | 22:03:17 02/01/2026 |
| 88 | LBank |
FIL/USDT | $1.44 | $7,212,086 | 21:57:16 02/01/2026 |
| 89 | DigiFinex |
FIL/USDT | $1.43 | $7,031,675 | 21:57:17 02/01/2026 |
| 90 | CoinW |
FIL/USDT | $1.43 | $6,966,181 | 21:57:07 02/01/2026 |
| 91 | Gate |
FIL/USDT | $1.44 | $6,866,359 | 21:56:24 02/01/2026 |
| 92 |  Hotcoin |
FIL/USDT | $1.43 | $6,739,588 | 21:57:19 02/01/2026 |
| 93 |  Coinbase Exchange |
FIL/USD | $1.44 | $6,525,849 | 21:56:59 02/01/2026 |
| 94 | MEXC |
FIL/USDT | $1.44 | $6,239,323 | 21:48:14 02/01/2026 |
| 95 | Bybit |
FIL/USDT | $1.44 | $5,960,139 | 21:54:12 02/01/2026 |
| 96 | Hotcoin |
FIL/USDT | $1.44 | $5,801,945 | 21:58:18 02/01/2026 |
| 97 |  Millionero |
FIL/USDT | $1.43 | $5,769,919 | 21:57:15 02/01/2026 |
| 98 |  XXKK |
FIL/USDT | $1.44 | $5,701,441 | 21:54:10 02/01/2026 |
| 99 |  CoinP |
FIL/USDT | $1.44 | $5,545,061 | 22:00:09 02/01/2026 |
| 100 |  CoinChief |
FIL/USDT | $1.44 | $5,497,463 | 22:00:17 02/01/2026 |
| 101 |  CEEX exchange |
FIL/USDT | $1.44 | $5,390,496 | 22:00:09 02/01/2026 |
| 102 |  BYDFi |
FIL/USDT | $1.45 | $5,088,185 | 22:00:17 02/01/2026 |
| 103 | Echobit |
FIL/USDT | $1.44 | $5,076,721 | 22:00:07 02/01/2026 |
| 104 | CZR Exchange |
FIL/USDT | $1.44 | $5,074,355 | 22:00:13 02/01/2026 |
| 105 |  Bithumb |
FIL/KRW | $1.44 | $5,007,005 | 21:59:54 02/01/2026 |
| 106 | BTCC |
FIL/USDT | $1.43 | $4,408,987 | 21:57:14 02/01/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.44 | $4,373,338 | 22:00:08 02/01/2026 |
| 108 | Binance |
FIL/USDC | $1.43 | $3,791,617 | 21:56:54 02/01/2026 |
| 109 | Bitget |
FIL/USDT | $1.44 | $3,694,238 | 21:54:11 02/01/2026 |
| 110 | KuCoin |
FIL/USDT | $1.43 | $3,676,011 | 21:56:53 02/01/2026 |
| 111 |  Tebbit |
FIL/USDT | $1.44 | $3,650,167 | 22:00:17 02/01/2026 |
| 112 | Toobit |
FIL/USDT | $1.44 | $3,509,503 | 21:57:12 02/01/2026 |
| 113 |  XT.COM |
FIL/USDT | $1.44 | $3,461,539 | 21:57:08 02/01/2026 |
| 114 |  BlockFin |
FIL/USDT | $1.44 | $3,445,902 | 22:00:08 02/01/2026 |
| 115 |  Ekbit |
FIL/USDT | $1.44 | $3,417,567 | 22:00:11 02/01/2026 |
| 116 | Tebbit |
FIL/USDT | $1.44 | $3,412,534 | 22:00:12 02/01/2026 |
| 117 |  MGBX |
FIL/USDT | $1.44 | $3,412,026 | 22:00:13 02/01/2026 |
| 118 | YEX |
FIL/USD | $1.43 | $3,289,014 | 21:57:17 02/01/2026 |
| 119 | BingX |
FIL/USDT | $1.44 | $3,262,161 | 21:57:08 02/01/2026 |
| 120 | CoinP |
FIL/USDT | $1.44 | $3,209,943 | 22:00:16 02/01/2026 |
| 121 | Ourbit |
FIL/USDT | $1.44 | $3,206,174 | 21:54:09 02/01/2026 |
| 122 |  SunX |
FIL/USDT | $1.44 | $3,185,337 | 22:00:13 02/01/2026 |
| 123 |  PointPay |
FIL/USDT | $1.44 | $3,114,428 | 21:57:11 02/01/2026 |
| 124 |  Phemex |
FIL/USDT | $1.43 | $3,048,715 | 21:57:17 02/01/2026 |
| 125 |  ZKE |
FIL/USDT | $1.44 | $3,043,749 | 22:00:11 02/01/2026 |
| 126 | Tapbit |
FIL/USDT | $1.43 | $2,924,612 | 21:57:07 02/01/2026 |
| 127 | Hibt |
FIL/USDT | $1.44 | $2,901,754 | 21:57:07 02/01/2026 |
| 128 | Bitunix |
FIL/USDT | $1.45 | $2,675,519 | 21:48:11 02/01/2026 |
| 129 | Binance |
FIL/TRY | $1.43 | $2,598,932 | 21:56:52 02/01/2026 |
| 130 | AscendEX |
FIL/USDT | $1.43 | $2,529,341 | 21:57:09 02/01/2026 |
| 131 |  BtcTurk | Kripto |
FIL/TRY | $1.42 | $2,524,293 | 21:56:23 02/01/2026 |
| 132 | Phemex |
FIL/USDT | $1.44 | $2,458,998 | 21:57:13 02/01/2026 |
| 133 |  Binance TR |
FIL/TRY | $1.43 | $2,191,325 | 21:57:12 02/01/2026 |
| 134 | BlockFin |
FIL/USDT | $1.44 | $2,184,218 | 22:00:16 02/01/2026 |
| 135 |  BloFin |
FIL/USDT | $1.43 | $2,143,369 | 21:57:16 02/01/2026 |
| 136 | YEX |
FIL/USDT | $1.43 | $2,136,988 | 22:00:13 02/01/2026 |
| 137 |  Hyperliquid |
FIL/USD | $1.44 | $2,063,383 | 21:54:16 02/01/2026 |
| 138 | BloFin |
FIL/USDT | $1.44 | $2,042,299 | 21:39:09 02/01/2026 |
| 139 | FameEX |
FIL/USDT | $1.45 | $2,031,711 | 21:57:09 02/01/2026 |
| 140 | Ju.com |
FIL/USDT | $1.44 | $2,028,363 | 21:57:12 02/01/2026 |
| 141 |  CoinEx |
FIL/USDT | $1.44 | $2,019,936 | 21:59:53 02/01/2026 |
| 142 | B2Z Exchange |
FIL/USD | $1.44 | $1,946,777 | 22:00:11 02/01/2026 |
| 143 | BITmarkets |
FIL/USD | $1.44 | $1,946,569 | 22:00:11 02/01/2026 |
| 144 |  LeveX |
FIL/USDT | $1.44 | $1,867,364 | 22:00:16 02/01/2026 |
| 145 | Millionero |
FIL/USDT | $1.44 | $1,815,615 | 21:57:11 02/01/2026 |
| 146 |  UEEx |
FIL/USDT | $1.44 | $1,814,510 | 22:00:12 02/01/2026 |
| 147 |  SunX |
FIL/USDT | $1.44 | $1,585,967 | 22:03:16 02/01/2026 |
| 148 | BitbabyExchange |
FIL/USDC | $1.44 | $1,558,996 | 22:00:16 02/01/2026 |
| 149 | Biconomy.com |
FIL/USDT | $1.43 | $1,540,150 | 21:57:07 02/01/2026 |
| 150 | Aivora Exchange |
FIL/USDT | $1.44 | $1,529,100 | 22:00:10 02/01/2026 |
| 151 | Bitget |
FIL/USD | $1.44 | $1,526,611 | 21:54:16 02/01/2026 |
| 152 |  BitKan |
FIL/USDT | $1.44 | $1,515,729 | 22:00:09 02/01/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $1.44 | $1,508,701 | 22:00:12 02/01/2026 |
| 154 | WEEX |
FIL/USDT | $1.44 | $1,507,525 | 21:57:09 02/01/2026 |
| 155 |  Grvt |
FIL/USDT | $1.44 | $1,505,802 | 22:03:16 02/01/2026 |
| 156 |  Pionex |
FIL/USDT | $1.43 | $1,496,240 | 21:57:17 02/01/2026 |
| 157 | Cofinex |
FIL/USD | $1.43 | $1,495,951 | 22:00:17 02/01/2026 |
| 158 | BITmarkets |
FIL/USDT | $1.44 | $1,457,384 | 22:00:11 02/01/2026 |
| 159 |  FMFW.io |
FIL/USD | $1.44 | $1,443,310 | 22:00:07 02/01/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $1.44 | $1,443,129 | 22:00:08 02/01/2026 |
| 161 |  HitBTC |
FIL/USDT | $1.44 | $1,442,695 | 22:00:12 02/01/2026 |
| 162 |  Mandala Exchange |
FIL/USDT | $1.44 | $1,442,695 | 22:00:11 02/01/2026 |
| 163 | Pionex |
FIL/USDT | $1.44 | $1,441,930 | 21:57:11 02/01/2026 |
| 164 | BTSE |
FIL/USDT | $1.44 | $1,438,834 | 21:45:07 02/01/2026 |
| 165 |  HyperPay Futures |
FIL/USDT | $1.44 | $1,388,813 | 22:03:18 02/01/2026 |
| 166 |  Kraken |
FIL/USD | $1.44 | $1,371,668 | 21:59:54 02/01/2026 |
| 167 |  Lighter |
FIL/USDC | $1.44 | $1,268,521 | 22:03:15 02/01/2026 |
| 168 |  Picol |
FIL/USDT | $1.44 | $1,257,493 | 22:00:11 02/01/2026 |
| 169 |  BIT |
FIL/USDT | $1.44 | $1,254,168 | 22:00:39 02/01/2026 |
| 170 | B2Z Exchange |
FIL/USDT | $1.44 | $1,243,869 | 22:00:11 02/01/2026 |
| 171 | Bitunix |
FIL/USDC | $1.44 | $1,226,638 | 21:45:16 02/01/2026 |
| 172 | MEXC |
FIL/USDC | $1.44 | $1,223,398 | 21:48:14 02/01/2026 |
| 173 |  Venus |
FIL/vFIL | $1.44 | $1,210,986 | 21:57:12 02/01/2026 |
| 174 | SunX |
FIL/USDT | $1.44 | $1,161,555 | 22:00:20 02/01/2026 |
| 175 |  TGEX |
FIL/USDT | $1.44 | $1,137,427 | 22:00:15 02/01/2026 |
| 176 |  Paribu |
FIL/TRY | $1.43 | $1,117,105 | 21:57:54 02/01/2026 |
| 177 |  CoinCatch |
FIL/USDT | $1.44 | $1,091,235 | 22:03:19 02/01/2026 |
| 178 |  Bitcastle |
FIL/USDT | $1.44 | $1,088,097 | 22:00:20 02/01/2026 |
| 179 | KCEX |
FIL/USDT | $1.43 | $1,049,057 | 21:57:08 02/01/2026 |
| 180 | MEXC |
FIL/USDC | $1.44 | $1,044,985 | 21:54:17 02/01/2026 |
| 181 |  BitTap |
FIL/USDT | $1.44 | $1,028,374 | 22:00:25 02/01/2026 |
| 182 | WhiteBIT |
FIL/USDC | $1.44 | $1,023,572 | 21:57:08 02/01/2026 |
| 183 |  AIA Exchange |
FIL/USDT | $1.44 | $985,283 | 22:00:12 02/01/2026 |
| 184 | TruBit Pro Exchange |
FIL/USDT | $1.44 | $826,622 | 22:00:11 02/01/2026 |
| 185 | EasiCoin |
FIL/USDT | $1.44 | $821,979 | 22:00:09 02/01/2026 |
| 186 |  BiFinance |
FIL/USDT | $1.45 | $793,033 | 21:48:19 02/01/2026 |
| 187 | BitTap |
FIL/USDT | $1.44 | $772,129 | 22:00:12 02/01/2026 |
| 188 | LBank |
FIL/USDC | $1.44 | $766,800 | 21:57:16 02/01/2026 |
| 189 |  Coincall |
FIL/USD | $1.44 | $765,702 | 22:03:16 02/01/2026 |
| 190 | Cofinex |
FIL/USDC | $1.43 | $738,340 | 22:00:17 02/01/2026 |
| 191 |  EdgeX |
FIL/USD | $1.44 | $735,367 | 22:03:16 02/01/2026 |
| 192 |  Crypto.com Exchange |
FIL/USD | $1.44 | $706,708 | 21:48:07 02/01/2026 |
| 193 | WhiteBIT |
FIL/EUR | $1.44 | $703,985 | 21:57:08 02/01/2026 |
| 194 | SuperEx |
FIL/ETH | $1.44 | $697,466 | 22:00:12 02/01/2026 |
| 195 | BYDFi |
FIL/USDT | $1.44 | $678,070 | 21:54:09 02/01/2026 |
| 196 | SuperEx |
FIL/BTC | $1.44 | $670,959 | 22:00:12 02/01/2026 |
| 197 | WhiteBIT |
FIL/TRY | $1.44 | $605,219 | 21:57:08 02/01/2026 |
| 198 |  CoinUp.io |
FIL/USDT | $1.44 | $577,496 | 21:54:13 02/01/2026 |
| 199 |  Bitvavo |
FIL/EUR | $1.44 | $508,407 | 21:57:08 02/01/2026 |
| 200 | WEEX |
FIL/USDC | $1.44 | $503,371 | 21:57:09 02/01/2026 |
| 201 |  Bitfinex |
FIL/USDT | $1.44 | $452,584 | 21:57:16 02/01/2026 |
| 202 | OKX |
FIL/USD | $1.44 | $436,069 | 21:56:54 02/01/2026 |
| 203 | Bitrue |
FIL/USDT | $1.44 | $394,515 | 21:57:11 02/01/2026 |
| 204 |  Qmall Exchange |
FIL/USDT | $1.44 | $383,883 | 22:00:11 02/01/2026 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $1.43 | $372,419 | 21:56:23 02/01/2026 |
| 206 |  Aster |
FIL/USDT | $1.45 | $370,766 | 21:54:15 02/01/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.44 | $361,161 | 21:56:29 02/01/2026 |
| 208 |  Niza.io |
FIL/USD | $1.44 | $359,618 | 21:54:07 02/01/2026 |
| 209 | Binance |
FIL/BTC | $1.44 | $352,973 | 21:56:52 02/01/2026 |
| 210 |  Bit2Me |
FIL/EUR | $1.45 | $340,529 | 21:57:09 02/01/2026 |
| 211 |  Fastex |
FIL/USDT | $1.44 | $330,917 | 21:57:07 02/01/2026 |
| 212 | Kraken |
FIL/EUR | $1.45 | $327,264 | 21:59:54 02/01/2026 |
| 213 | BIT |
FIL/USDT | $1.44 | $320,680 | 22:03:01 02/01/2026 |
| 214 | Binance |
FIL/FDUSD | $1.44 | $316,441 | 21:56:54 02/01/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $1.44 | $315,578 | 22:00:16 02/01/2026 |
| 216 | BYDFi |
FIL/USDC | $1.44 | $280,376 | 22:00:17 02/01/2026 |
| 217 | Crypto.com Exchange |
FIL/USD | $1.44 | $259,125 | 21:54:20 02/01/2026 |
| 218 |  GroveX |
FIL/USDT | $1.44 | $258,548 | 22:00:11 02/01/2026 |
| 219 |  Bitazza |
FIL/USDT | $1.44 | $246,099 | 22:00:18 02/01/2026 |
| 220 |  Coinone |
FIL/KRW | $1.45 | $241,519 | 21:54:53 02/01/2026 |
| 221 | MGBX |
FIL/USDT | $1.43 | $223,072 | 22:00:17 02/01/2026 |
| 222 | Bitget |
FIL/USDC | $1.44 | $220,149 | 21:54:11 02/01/2026 |
| 223 |  ONUS Pro |
FIL/VNDC | $1.44 | $196,021 | 21:54:16 02/01/2026 |
| 224 |  BitMEX |
FIL/USD | $1.44 | $192,163 | 21:57:22 02/01/2026 |
| 225 | Bybit |
FIL/USDC | $1.45 | $164,440 | 21:54:12 02/01/2026 |
| 226 |  Paradex |
FIL/USD | $1.44 | $160,612 | 22:03:16 02/01/2026 |
| 227 |  CEX.IO |
FIL/USDT | $1.44 | $159,774 | 21:54:10 02/01/2026 |
| 228 |  BlueBit |
FIL/USDT | $1.45 | $151,317 | 22:00:12 02/01/2026 |
| 229 |  BigONE |
FIL/USDT | $1.44 | $130,012 | 21:54:07 02/01/2026 |
| 230 | B2Z Exchange |
FIL/USDC | $1.44 | $116,281 | 22:00:11 02/01/2026 |
| 231 | BITmarkets |
FIL/USDC | $1.44 | $116,269 | 22:00:11 02/01/2026 |
| 232 |  WOO X |
FIL/USDT | $1.43 | $113,407 | 21:57:15 02/01/2026 |
| 233 | LeveX |
FIL/USDC | $1.44 | $110,017 | 22:00:16 02/01/2026 |
| 234 | Bitcastle |
FIL/USDT | $1.44 | $109,813 | 22:00:13 02/01/2026 |
| 235 | Bitfinex |
FIL/USD | $1.43 | $92,958.64 | 21:59:53 02/01/2026 |
| 236 | Binance |
FIL/ETH | $1.46 | $86,596.69 | 21:56:52 02/01/2026 |
| 237 | Gate |
FIL/ETH | $1.44 | $84,406.68 | 21:56:54 02/01/2026 |
| 238 | Cofinex |
FIL/USDT | $1.44 | $82,908.65 | 22:00:13 02/01/2026 |
| 239 |  BitDelta |
FIL/USDT | $1.43 | $73,954.06 | 21:57:11 02/01/2026 |
| 240 | Crypto.com Exchange |
FIL/USDT | $1.44 | $73,515.84 | 21:48:07 02/01/2026 |
| 241 |  Gemini |
FIL/USD | $1.45 | $72,179.40 | 21:59:54 02/01/2026 |
| 242 |  ICRYPEX |
FIL/USDT | $1.43 | $68,920.78 | 22:00:14 02/01/2026 |
| 243 | Bitfinex |
FIL/USDT | $1.44 | $64,335.57 | 21:59:53 02/01/2026 |
| 244 |  Koinpark |
FIL/USDT | $1.44 | $63,839.12 | 22:00:11 02/01/2026 |
| 245 |  Ndax |
FIL/CAD | $1.46 | $58,789.64 | 22:00:07 02/01/2026 |
| 246 |  ADEN |
FIL/USDT | $1.44 | $55,882.40 | 22:03:38 02/01/2026 |
| 247 | Gate |
FIL/BTC | $1.44 | $55,623.54 | 21:56:54 02/01/2026 |
| 248 |  dYdX v4 |
FIL/USD | $1.44 | $53,759.83 | 22:04:19 02/01/2026 |
| 249 | Cofinex |
FIL/USDC | $1.44 | $52,017.08 | 22:00:13 02/01/2026 |
| 250 | Millionero |
FIL/USDC | $1.43 | $51,407.68 | 21:57:11 02/01/2026 |
| 251 |  Delta Exchange |
FIL/USDT | $1.44 | $49,850.41 | 22:00:17 02/01/2026 |
| 252 |  Korbit |
FIL/KRW | $1.45 | $46,225.82 | 21:57:12 02/01/2026 |
| 253 |  TRIV |
FIL/IDR | $1.44 | $45,701.81 | 22:00:22 02/01/2026 |
| 254 | TRIV |
FIL/USDT | $1.44 | $45,701.58 | 22:00:22 02/01/2026 |
| 255 | Upbit |
FIL/USDT | $1.45 | $43,639.69 | 21:56:53 02/01/2026 |
| 256 | Gate |
FIL/USDC | $1.44 | $42,038.21 | 21:56:54 02/01/2026 |
| 257 |  Nivex |
FIL/USDT | $1.44 | $40,037.39 | 22:00:18 02/01/2026 |
| 258 | Bibox |
5FIL/USD | $1.43 | $37,709.14 | 22:00:12 02/01/2026 |
| 259 |  Globe Derivative Exchange |
FIL/USD | $1.52 | $34,868.00 | 22:00:18 02/01/2026 |
| 260 | Coinbase Exchange |
FIL/EUR | $1.44 | $33,157.07 | 21:56:29 02/01/2026 |
| 261 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.44 | $31,923.08 | 21:55:41 02/01/2026 |
| 262 | Coinbase Exchange |
FIL/GBP | $1.44 | $30,030.58 | 21:56:59 02/01/2026 |
| 263 |  CoinDCX |
FIL/INR | $1.45 | $29,858.46 | 21:57:07 02/01/2026 |
| 264 | Deepcoin |
FIL/USDT | $1.44 | $26,927.69 | 21:57:11 02/01/2026 |
| 265 | Coinbase Exchange |
FIL/BTC | $1.43 | $25,209.91 | 21:56:59 02/01/2026 |
| 266 |  Kanga Exchange |
FIL/USDT | $1.43 | $20,921.37 | 22:00:09 02/01/2026 |
| 267 | Kanga Exchange |
FIL/USDC | $1.44 | $20,489.90 | 22:00:09 02/01/2026 |
| 268 |  Bybit EU |
FIL/USDC | $1.44 | $19,079.00 | 21:54:08 02/01/2026 |
| 269 |  Binance.US |
FIL/USDT | $1.46 | $18,719.02 | 21:59:53 02/01/2026 |
| 270 | Upbit |
FIL/BTC | $1.44 | $18,057.49 | 21:56:53 02/01/2026 |
| 271 | Kraken |
FIL/XBT | $1.44 | $17,401.07 | 21:59:25 02/01/2026 |
| 272 | Kraken |
FIL/ETH | $1.45 | $13,566.68 | 21:59:25 02/01/2026 |
| 273 |  Binance TH |
FIL/USDT | $1.44 | $13,397.93 | 21:57:11 02/01/2026 |
| 274 |  OKJ |
FIL/JPY | $1.43 | $13,103.87 | 21:57:08 02/01/2026 |
| 275 |  Orderly |
FIL/USDC | $1.43 | $12,836.31 | 22:03:17 02/01/2026 |
| 276 | Ekbit |
FIL/USDT | $1.44 | $12,240.92 | 22:00:18 02/01/2026 |
| 277 | DigiFinex |
FIL/BTC | $1.44 | $11,559.77 | 21:57:11 02/01/2026 |
| 278 |  XBO.com |
FIL/USDC | $1.44 | $10,908.18 | 21:54:08 02/01/2026 |
| 279 | XBO.com |
FIL/USDT | $1.44 | $10,770.41 | 21:54:08 02/01/2026 |
| 280 | BYDFi |
FIL/USDC | $1.44 | $10,752.59 | 21:54:09 02/01/2026 |
| 281 | CEX.IO |
FIL/USD | $1.44 | $10,434.47 | 21:54:10 02/01/2026 |
| 282 | Kraken |
FIL/GBP | $1.43 | $9,370.11 | 21:59:54 02/01/2026 |
| 283 | ONUS Pro |
FIL/VNDC | $1.44 | $8,470.11 | 21:57:14 02/01/2026 |
| 284 |  Tokocrypto |
FIL/USDT | $1.44 | $8,317.15 | 21:57:11 02/01/2026 |
| 285 | Bitget |
FIL/ETH | $1.45 | $8,116.09 | 21:54:11 02/01/2026 |
| 286 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.43 | $8,111.83 | 21:56:25 02/01/2026 |
| 287 |  Bitlo |
FIL/TRY | $1.44 | $8,100.12 | 22:00:09 02/01/2026 |
| 288 |  Indodax |
FIL/IDR | $1.48 | $7,325.01 | 21:59:54 02/01/2026 |
| 289 |  THENA FUSION |
FIL/WBNB | $1.44 | $7,087.85 | 21:58:38 02/01/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.44 | $5,869.89 | 21:58:42 02/01/2026 |
| 291 |  Flipster |
FIL/USDT | $1.44 | $5,036.09 | 22:00:18 02/01/2026 |
| 292 | CoinEx |
FIL/BTC | $1.44 | $4,421.38 | 21:59:53 02/01/2026 |
| 293 |  ChangeNOW |
FIL/BTC | $1.49 | $4,184.12 | 22:00:08 02/01/2026 |
| 294 | Qmall Exchange |
FIL/BTC | $1.44 | $4,156.64 | 22:00:11 02/01/2026 |
| 295 | CoinEx |
FIL/USDC | $1.44 | $4,146.64 | 21:59:53 02/01/2026 |
| 296 | CoinDCX |
FIL/USDT | $1.43 | $3,864.23 | 21:57:07 02/01/2026 |
| 297 |  Blynex |
FIL/USDT | $1.43 | $3,367.89 | 22:00:11 02/01/2026 |
| 298 |  Uniswap v3 (BSC) |
FIL/USDT | $1.45 | $3,150.79 | 21:49:45 02/01/2026 |
| 299 |  Biswap v2 |
FIL/USDT | $1.44 | $2,967.08 | 21:57:31 02/01/2026 |
| 300 | Koinpark |
FIL/INR | $1.49 | $2,781.79 | 22:00:11 02/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 02/01/2026, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,285,169 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.