Filecoin FIL
Xếp hạng #72
12:08:00 06/07/2026
Giá Filecoin (FIL)
$0.7862 0.1%
0.00001245 BTC
20,782 VND
Thấp: $0.7771
Cao: $0.8047
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.7882 | $82,302,019 | 12:00:10 06/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7883 | $80,723,992 | 12:00:09 06/07/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.95 | $70,077,428 | 12:00:15 06/07/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7902 | $54,126,864 | 12:00:15 06/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7892 | $49,657,563 | 12:00:15 06/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7872 | $44,847,416 | 12:00:09 06/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7892 | $35,450,650 | 11:54:17 06/07/2026 |
| 8 |  Echobit |
FIL/USDT | $0.7887 | $29,801,819 | 11:57:16 06/07/2026 |
| 9 |  4E |
FIL/USDT | $0.7882 | $28,032,862 | 11:54:15 06/07/2026 |
| 10 |  BTSE |
FIL/USDT | $0.7871 | $26,998,908 | 11:57:15 06/07/2026 |
| 11 |  OrangeX |
FIL/USDT | $0.7882 | $26,805,923 | 11:57:15 06/07/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.7875 | $26,024,552 | 12:00:15 06/07/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.7872 | $26,013,860 | 12:00:15 06/07/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7892 | $22,504,165 | 11:57:18 06/07/2026 |
| 15 |  Ju.com |
FIL/USDT | $0.7891 | $20,808,638 | 11:57:16 06/07/2026 |
| 16 |  FameEX |
FIL/USDT | $0.7891 | $17,619,714 | 11:57:17 06/07/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7873 | $17,239,448 | 12:00:15 06/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7872 | $17,237,491 | 12:00:18 06/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7872 | $17,237,448 | 12:00:16 06/07/2026 |
| 20 |  BiFinance |
FIL/USDT | $0.7892 | $16,741,540 | 11:57:08 06/07/2026 |
| 21 |  CoinW |
FIL/USDT | $0.7891 | $16,489,561 | 11:57:17 06/07/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.7861 | $14,976,202 | 11:57:15 06/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7882 | $11,101,721 | 12:00:15 06/07/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7902 | $10,445,482 | 11:57:15 06/07/2026 |
| 25 |  WEEX |
FIL/USDT | $0.7882 | $10,076,818 | 11:57:16 06/07/2026 |
| 26 |  AscendEX |
FIL/USDT | $0.7891 | $9,461,179 | 11:57:15 06/07/2026 |
| 27 |  IBIT Global |
FIL/USDT | $0.7882 | $9,371,700 | 12:00:17 06/07/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7922 | $8,801,538 | 11:57:16 06/07/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.7881 | $8,703,800 | 11:57:15 06/07/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.7882 | $8,635,511 | 11:57:15 06/07/2026 |
| 31 |  WOO X Pro |
FIL/USDT | $0.7872 | $6,845,590 | 12:00:16 06/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7887 | $6,671,615 | 11:57:16 06/07/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7882 | $6,597,740 | 11:57:15 06/07/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.7888 | $6,565,447 | 11:57:15 06/07/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.7882 | $6,262,021 | 11:57:17 06/07/2026 |
| 36 |  YEX |
FIL/USDT | $0.7882 | $6,126,047 | 11:54:16 06/07/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.7881 | $5,856,218 | 11:57:15 06/07/2026 |
| 38 |  Websea |
FIL/USDT | $0.7882 | $5,751,849 | 11:57:17 06/07/2026 |
| 39 |  Bitbase |
FIL/USDT | $0.7892 | $5,384,692 | 11:54:20 06/07/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7862 | $4,811,158 | 11:57:09 06/07/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.7885 | $4,641,404 | 12:00:15 06/07/2026 |
| 42 |  Bitget |
FIL/USDT | $0.7885 | $4,641,319 | 11:54:16 06/07/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.7901 | $4,275,757 | 11:57:18 06/07/2026 |
| 44 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,258 | 12:00:16 06/07/2026 |
| 45 |  OneEx |
FIL/USDT | $0.7882 | $3,964,291 | 12:00:10 06/07/2026 |
| 46 |  LBank |
FIL/USDT | $0.7882 | $3,687,788 | 11:57:16 06/07/2026 |
| 47 |  KuCoin |
FIL/USDT | $0.7885 | $3,685,424 | 11:57:19 06/07/2026 |
| 48 | Binance |
FIL/USDT | $0.7892 | $3,640,732 | 11:56:42 06/07/2026 |
| 49 | Coinlocally |
FIL/USDT | $0.7882 | $3,585,689 | 12:00:09 06/07/2026 |
| 50 |  GroveX |
FIL/USDT | $0.7902 | $3,580,744 | 12:00:07 06/07/2026 |
| 51 |  EagleX |
FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 |
| 52 |  Bybit |
FIL/USDT | $0.7885 | $3,482,608 | 11:54:16 06/07/2026 |
| 53 |  BitMart |
FIL/USDT | $0.7887 | $3,198,809 | 11:57:12 06/07/2026 |
| 54 | WhiteBIT |
FIL/USDT | $0.7885 | $2,922,671 | 11:57:08 06/07/2026 |
| 55 |  CoinP |
FIL/USDT | $0.7873 | $2,888,832 | 12:00:11 06/07/2026 |
| 56 | AscendEX |
FIL/USDT | $0.7882 | $2,638,293 | 11:57:10 06/07/2026 |
| 57 |  CRMClick |
FIL/USDT | $0.7886 | $2,619,654 | 12:00:09 06/07/2026 |
| 58 |  HTX |
FIL/USDT | $0.7876 | $2,617,862 | 11:59:24 06/07/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.7882 | $2,503,859 | 12:00:20 06/07/2026 |
| 60 |  BitradeX |
FIL/USDT | $0.7892 | $2,488,988 | 11:54:15 06/07/2026 |
| 61 |  OKX |
FIL/USDT | $0.7893 | $2,432,596 | 11:56:53 06/07/2026 |
| 62 |  Gems Trade |
FIL/USDT | $0.7892 | $2,429,490 | 11:54:09 06/07/2026 |
| 63 |  Bitunix |
FIL/USDT | $0.7882 | $2,369,741 | 11:57:15 06/07/2026 |
| 64 |  YUBIT |
FIL/USDT | $0.7881 | $2,352,588 | 11:57:15 06/07/2026 |
| 65 |  CEEX exchange |
FIL/USDT | $0.7872 | $2,135,185 | 12:00:09 06/07/2026 |
| 66 | YEX |
FIL/USD | $0.7880 | $2,074,255 | 11:54:16 06/07/2026 |
| 67 |  EasiCoin |
FIL/USDT | $0.7872 | $2,028,865 | 12:00:16 06/07/2026 |
| 68 | CoinP |
FIL/USDT | $0.7902 | $2,025,714 | 12:00:15 06/07/2026 |
| 69 | Echobit |
FIL/USDT | $0.7893 | $1,973,570 | 11:57:12 06/07/2026 |
| 70 |  Bitbaby |
FIL/USDT | $0.7862 | $1,970,198 | 12:00:25 06/07/2026 |
| 71 | BTCC |
FIL/USDT | $0.7901 | $1,819,684 | 11:57:12 06/07/2026 |
| 72 | 4E |
FIL/USDT | $0.7882 | $1,802,355 | 11:57:13 06/07/2026 |
| 73 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 74 |  Gate |
FIL/USDT | $0.7885 | $1,658,245 | 11:54:19 06/07/2026 |
| 75 | Hotcoin |
FIL/USDT | $0.7892 | $1,595,296 | 11:50:59 06/07/2026 |
| 76 | Binance |
FIL/USDC | $0.7888 | $1,560,051 | 11:54:17 06/07/2026 |
| 77 |  SunX |
FIL/USDT | $0.7293 | $1,549,783 | 12:03:16 06/07/2026 |
| 78 |  KCEX |
FIL/USDT | $0.7892 | $1,497,798 | 11:57:15 06/07/2026 |
| 79 |  XT.COM |
FIL/USDT | $0.7891 | $1,453,125 | 11:57:12 06/07/2026 |
| 80 |  CoinChief |
FIL/USDT | $0.7882 | $1,263,027 | 11:57:11 06/07/2026 |
| 81 |  BitDelta |
FIL/USDT | $0.7882 | $1,226,917 | 12:00:07 06/07/2026 |
| 82 | BitradeX |
FIL/USDT | $0.7891 | $1,131,963 | 11:57:16 06/07/2026 |
| 83 |  MEXC |
FIL/USDT | $0.7894 | $1,131,521 | 11:57:07 06/07/2026 |
| 84 |  XXKK |
FIL/USDT | $0.7890 | $1,111,745 | 11:57:11 06/07/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.7883 | $1,044,519 | 11:57:17 06/07/2026 |
| 86 | WEEX |
FIL/USDT | $0.7892 | $1,027,209 | 11:57:09 06/07/2026 |
| 87 |  AIA Exchange |
FIL/USDT | $0.7883 | $1,024,964 | 12:00:07 06/07/2026 |
| 88 | YUBIT |
FIL/USDT | $0.7871 | $1,013,426 | 11:57:11 06/07/2026 |
| 89 |  x.me Exchange |
FIL/USDT | $0.7882 | $974,359 | 12:00:17 06/07/2026 |
| 90 | B2Z Exchange |
FIL/USD | $0.7890 | $926,802 | 12:00:12 06/07/2026 |
| 91 | BITmarkets |
FIL/USD | $0.7890 | $926,677 | 12:00:10 06/07/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.7891 | $912,336 | 11:54:07 06/07/2026 |
| 93 |  Phemex |
FIL/USDT | $0.7902 | $894,188 | 11:57:09 06/07/2026 |
| 94 |  UZX |
FIL/USDT | $0.7892 | $874,130 | 11:54:11 06/07/2026 |
| 95 |  Bitrue |
FIL/USDT | $0.7901 | $859,937 | 11:57:16 06/07/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.7872 | $857,129 | 12:00:12 06/07/2026 |
| 97 | idax exchange |
FIL/USDT | $0.7882 | $857,125 | 12:00:11 06/07/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.7882 | $826,123 | 12:00:16 06/07/2026 |
| 99 |  Venus |
FIL/vFIL | $0.7890 | $811,356 | 12:00:09 06/07/2026 |
| 100 |  BlockFin |
FIL/USDT | $0.7882 | $780,535 | 11:57:08 06/07/2026 |
| 101 | LBank |
FIL/USDT | $0.7911 | $733,300 | 11:57:08 06/07/2026 |
| 102 | MEXC |
FILECOIN/USDT | $0.7891 | $710,650 | 11:57:16 06/07/2026 |
| 103 |  Bitcastle |
FIL/USDT | $0.7873 | $692,497 | 12:00:19 06/07/2026 |
| 104 | CoinW |
FIL/USDT | $0.7887 | $682,139 | 11:57:11 06/07/2026 |
| 105 | Hibt |
FIL/USDT | $0.7892 | $656,456 | 11:57:12 06/07/2026 |
| 106 | Phemex |
FIL/USDT | $0.7882 | $649,642 | 11:57:18 06/07/2026 |
| 107 | KuCoin |
FIL/USDT | $0.7903 | $643,501 | 11:59:53 06/07/2026 |
| 108 |  Grvt |
FIL/USDT | $0.7902 | $631,880 | 11:09:15 06/07/2026 |
| 109 |  MGBX |
FIL/USDT | $0.7861 | $618,206 | 11:57:17 06/07/2026 |
| 110 | Ju.com |
FIL/USDT | $0.7882 | $616,228 | 11:57:07 06/07/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.7882 | $590,028 | 12:00:08 06/07/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.7894 | $574,528 | 11:57:08 06/07/2026 |
| 113 | Toobit |
FIL/USDT | $0.7882 | $560,059 | 11:57:09 06/07/2026 |
| 114 |  Paribu |
FIL/TRY | $0.7850 | $522,341 | 12:02:53 06/07/2026 |
| 115 |  ZKE |
FIL/USDT | $0.7882 | $514,277 | 12:00:12 06/07/2026 |
| 116 |  BYDFi |
FIL/USDT | $0.7882 | $499,451 | 12:00:16 06/07/2026 |
| 117 | XT.COM |
FIL/USD | $0.7889 | $498,331 | 11:57:41 06/07/2026 |
| 118 | Bybit |
FIL/USDT | $0.7902 | $485,571 | 11:54:08 06/07/2026 |
| 119 | Biconomy.com |
FIL/USDT | $0.7892 | $472,755 | 11:57:09 06/07/2026 |
| 120 |  BloFin |
FIL/USDT | $0.7862 | $466,048 | 12:00:07 06/07/2026 |
| 121 | Tapbit |
FIL/USDT | $0.7892 | $464,770 | 11:57:07 06/07/2026 |
| 122 |  CoinUp.io |
FIL/USDT | $0.7882 | $463,937 | 11:57:08 06/07/2026 |
| 123 | Gate |
FIL/USDT | $0.7886 | $457,531 | 11:56:24 06/07/2026 |
| 124 | WhiteBIT |
FIL/USDC | $0.7882 | $445,128 | 11:57:08 06/07/2026 |
| 125 |  Coinbase International Exchange |
FIL/USDC | $0.7908 | $408,470 | 12:00:15 06/07/2026 |
| 126 | HTX |
FIL/USDT | $0.7892 | $387,450 | 11:54:20 06/07/2026 |
| 127 |  EdgeX |
FIL/USD | $0.7868 | $385,135 | 12:03:15 06/07/2026 |
| 128 |  Hyperliquid |
FIL/USD | $0.7890 | $377,909 | 11:57:26 06/07/2026 |
| 129 | Bitget |
FIL/USDT | $0.7892 | $375,671 | 11:54:12 06/07/2026 |
| 130 | OrangeX |
FIL/USDT | $0.7892 | $363,504 | 11:57:07 06/07/2026 |
| 131 |  ASTX |
FIL/USDT | $0.7873 | $363,456 | 12:00:11 06/07/2026 |
| 132 | Binance |
FIL/TRY | $0.7879 | $354,199 | 11:56:42 06/07/2026 |
| 133 |  Coinbase Exchange |
FIL/USD | $0.7900 | $353,808 | 11:56:30 06/07/2026 |
| 134 | YEX |
FIL/USDT | $0.7792 | $344,333 | 12:00:09 06/07/2026 |
| 135 | Ourbit |
FIL/USDT | $0.7894 | $340,674 | 11:57:08 06/07/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.7888 | $337,781 | 11:57:09 06/07/2026 |
| 137 |  BitKan |
FIL/USDT | $0.7882 | $329,892 | 12:00:09 06/07/2026 |
| 138 |  Upbit |
FIL/KRW | $0.7772 | $326,284 | 11:56:23 06/07/2026 |
| 139 | WhiteBIT |
FIL/EUR | $0.7883 | $323,466 | 11:57:08 06/07/2026 |
| 140 |  CoinTR |
FIL/USDT | $0.7882 | $290,380 | 11:57:07 06/07/2026 |
| 141 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,744 | 12:00:11 06/07/2026 |
| 142 |  Binance TR |
FIL/TRY | $0.7879 | $275,834 | 11:57:12 06/07/2026 |
| 143 | BITmarkets |
FIL/USDT | $0.7882 | $275,284 | 12:00:10 06/07/2026 |
| 144 | B2Z Exchange |
FIL/USDT | $0.7886 | $275,156 | 12:00:12 06/07/2026 |
| 145 | BTSE |
FIL/USDT | $0.7892 | $274,652 | 11:57:07 06/07/2026 |
| 146 |  CrypFine |
FIL/USDT | $0.7881 | $263,562 | 11:57:07 06/07/2026 |
| 147 |  Bitazza |
FIL/USDT | $0.7882 | $246,217 | 12:00:08 06/07/2026 |
| 148 |  BitTap |
FIL/USDT | $0.7882 | $244,248 | 11:57:16 06/07/2026 |
| 149 | Bitbase |
FIL/USDT | $0.7881 | $243,697 | 11:57:10 06/07/2026 |
| 150 |  LeveX |
FIL/USDT | $0.7882 | $230,142 | 12:00:15 06/07/2026 |
| 151 | FameEX |
FIL/USDT | $0.7901 | $211,083 | 11:57:07 06/07/2026 |
| 152 | Bitunix |
FIL/USDT | $0.7882 | $209,940 | 11:57:08 06/07/2026 |
| 153 | Cofinex |
FIL/USD | $0.7881 | $188,624 | 12:00:15 06/07/2026 |
| 154 | Bitget |
FIL/USD | $0.7885 | $188,496 | 11:54:16 06/07/2026 |
| 155 |  Bitvavo |
FIL/EUR | $0.7905 | $185,820 | 11:57:11 06/07/2026 |
| 156 |  FMFW.io |
FIL/USD | $0.7895 | $184,732 | 12:00:10 06/07/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.7888 | $184,558 | 12:00:11 06/07/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.7887 | $184,536 | 12:00:18 06/07/2026 |
| 159 |  Gleec BTC |
FIL/USDT | $0.7887 | $184,536 | 12:00:10 06/07/2026 |
| 160 | Binance |
FIL/USDC | $0.7888 | $179,395 | 11:56:54 06/07/2026 |
| 161 |  Pionex |
FIL/USDT | $0.7882 | $173,103 | 11:57:08 06/07/2026 |
| 162 | Bitbaby |
FIL/USDT | $0.7902 | $162,858 | 11:57:08 06/07/2026 |
| 163 |  Picol |
FIL/USDT | $0.7879 | $152,745 | 12:00:11 06/07/2026 |
| 164 | Pionex |
FIL/USDT | $0.7881 | $152,413 | 11:57:16 06/07/2026 |
| 165 |  BingX |
FIL/USDT | $0.7892 | $150,078 | 11:51:11 06/07/2026 |
| 166 |  PointPay |
FIL/USDT | $0.7892 | $145,205 | 11:48:07 06/07/2026 |
| 167 | BYDFi |
FIL/USDT | $0.7892 | $131,605 | 12:00:10 06/07/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.7872 | $130,710 | 12:00:09 06/07/2026 |
| 169 | Bitunix |
FIL/USDC | $0.7878 | $128,360 | 11:57:15 06/07/2026 |
| 170 |  ApeX Omni |
FIL/USDT | $0.7852 | $117,099 | 12:03:17 06/07/2026 |
| 171 | MEXC |
FIL/USDC | $0.7878 | $112,311 | 11:57:16 06/07/2026 |
| 172 |  AlphaX |
FIL/USDT | $0.7882 | $112,215 | 12:00:17 06/07/2026 |
| 173 | Ulink |
FIL/USDT | $0.7872 | $110,974 | 12:00:19 06/07/2026 |
| 174 |  Tebbit |
FIL/USDT | $0.7892 | $110,778 | 12:00:10 06/07/2026 |
| 175 | Bitbase |
FIL/USDC | $0.7888 | $110,061 | 11:57:10 06/07/2026 |
| 176 |  Kraken |
FIL/USD | $0.7900 | $104,133 | 11:59:24 06/07/2026 |
| 177 |  BigONE |
FIL/USDT | $0.7906 | $99,933.51 | 11:57:07 06/07/2026 |
| 178 | KCEX |
FIL/USDT | $0.7892 | $96,008.57 | 11:57:10 06/07/2026 |
| 179 | BitTap |
FIL/USDT | $0.7901 | $94,699.06 | 11:57:14 06/07/2026 |
| 180 | BlockFin |
FIL/USDT | $0.7882 | $90,666.76 | 11:57:15 06/07/2026 |
| 181 | SuperEx |
FIL/BTC | $0.7914 | $89,587.18 | 11:57:09 06/07/2026 |
| 182 | CoinTR |
FIL/TRY | $0.7877 | $87,383.23 | 11:57:07 06/07/2026 |
| 183 | Bitbaby |
FIL/USDC | $0.7878 | $85,866.94 | 12:00:25 06/07/2026 |
| 184 |  Aster |
FIL/USDT | $0.7862 | $79,098.94 | 11:54:16 06/07/2026 |
| 185 | BloFin |
FIL/USDT | $0.7872 | $76,782.72 | 12:00:16 06/07/2026 |
| 186 |  Coincall |
FIL/USD | $0.7857 | $75,582.00 | 12:03:16 06/07/2026 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $0.7869 | $71,881.82 | 11:59:53 06/07/2026 |
| 188 | MEXC |
FIL/USDC | $0.7894 | $71,642.59 | 11:57:07 06/07/2026 |
| 189 |  AstralX |
FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 |
| 190 | MGBX |
FIL/USDT | $0.7891 | $60,921.00 | 11:57:11 06/07/2026 |
| 191 |  CoinEx |
FIL/USDT | $0.7878 | $55,606.93 | 11:59:53 06/07/2026 |
| 192 | Cofinex |
FIL/USDT | $0.7892 | $53,332.73 | 12:00:07 06/07/2026 |
| 193 | LeveX |
FIL/USDC | $0.7868 | $47,507.89 | 12:00:15 06/07/2026 |
| 194 | Bitcastle |
FIL/USDT | $0.7883 | $44,471.04 | 12:00:19 06/07/2026 |
| 195 |  Bithumb |
FIL/KRW | $0.7675 | $40,670.25 | 11:59:54 06/07/2026 |
| 196 |  Gemini |
FIL/USD | $0.7875 | $40,550.90 | 11:59:54 06/07/2026 |
| 197 | Kraken |
FIL/EUR | $0.7900 | $40,116.00 | 11:59:24 06/07/2026 |
| 198 |  Bit2Me |
FIL/EUR | $0.7900 | $39,484.72 | 12:00:08 06/07/2026 |
| 199 | Bitrue |
FIL/USDT | $0.7892 | $39,217.30 | 11:57:08 06/07/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.7878 | $34,599.38 | 12:00:10 06/07/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.7880 | $34,597.13 | 12:00:12 06/07/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7901 | $30,935.22 | 11:57:11 06/07/2026 |
| 203 | Gate |
FIL/USDC | $0.7898 | $30,032.56 | 11:56:24 06/07/2026 |
| 204 | XBO.com |
FIL/USDC | $0.7898 | $29,990.15 | 11:57:11 06/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7888 | $28,900.58 | 11:50:44 06/07/2026 |
| 206 |  Niza.io |
FIL/USD | $0.7900 | $26,136.56 | 12:00:09 06/07/2026 |
| 207 | Binance |
FIL/BTC | $0.7903 | $24,948.28 | 11:56:42 06/07/2026 |
| 208 | LBank |
FIL/USDC | $0.7894 | $24,840.45 | 11:57:08 06/07/2026 |
| 209 |  Coinone |
FIL/KRW | $0.7790 | $24,733.82 | 11:57:53 06/07/2026 |
| 210 | ASTX |
FIL/USDT | $0.7873 | $23,087.25 | 12:00:16 06/07/2026 |
| 211 | Bybit |
FIL/USDC | $0.7907 | $22,745.76 | 11:54:08 06/07/2026 |
| 212 | KTX |
FIL/USDT | $0.7892 | $18,941.85 | 12:00:11 06/07/2026 |
| 213 | Binance |
FIL/FDUSD | $0.7868 | $18,045.72 | 11:56:42 06/07/2026 |
| 214 | BYDFi |
FIL/USDC | $0.7888 | $16,940.82 | 12:00:10 06/07/2026 |
| 215 |  Lighter |
FIL/USDC | $0.7879 | $16,821.32 | 12:00:15 06/07/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.7762 | $16,389.30 | 12:00:09 06/07/2026 |
| 217 |  Blynex |
FIL/USDT | $0.7891 | $15,799.62 | 11:45:07 06/07/2026 |
| 218 | BtcTurk | Kripto |
FIL/USDT | $0.7882 | $15,771.19 | 11:59:53 06/07/2026 |
| 219 | Bitget |
FIL/USDC | $0.7901 | $13,979.07 | 11:54:12 06/07/2026 |
| 220 | Bitbase |
FIL/USDC | $0.7888 | $12,973.21 | 11:54:20 06/07/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.7872 | $11,698.15 | 12:03:16 06/07/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.7886 | $10,994.03 | 11:57:11 06/07/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.7905 | $10,633.90 | 11:54:07 06/07/2026 |
| 224 | Crypto.com Exchange |
FIL/USDT | $0.7876 | $9,359.79 | 11:54:07 06/07/2026 |
| 225 |  Bitfinex |
FIL/USDT | $0.7893 | $8,536.74 | 11:57:16 06/07/2026 |
| 226 |  dYdX v4 |
FIL/USD | $0.7976 | $8,288.64 | 12:04:17 06/07/2026 |
| 227 | Tebbit |
FIL/USDT | $0.7872 | $7,912.90 | 12:00:16 06/07/2026 |
| 228 |  Kanga Exchange |
FIL/USDT | $0.7905 | $7,891.62 | 12:00:09 06/07/2026 |
| 229 |  Globe Derivative Exchange |
FIL/USD | $0.7882 | $7,838.99 | 12:00:17 06/07/2026 |
| 230 | OKX |
FIL/USD | $0.7901 | $7,301.93 | 11:56:53 06/07/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.7882 | $7,039.22 | 11:57:10 06/07/2026 |
| 232 | WEEX |
FIL/USDC | $0.7888 | $6,578.40 | 11:57:09 06/07/2026 |
| 233 | Coinbase Exchange |
FIL/BTC | $0.7902 | $6,484.23 | 11:57:00 06/07/2026 |
| 234 | OKX |
FIL/EUR | $0.7905 | $6,283.59 | 11:56:23 06/07/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7912 | $6,196.28 | 12:00:09 06/07/2026 |
| 236 |  Korbit |
FIL/KRW | $0.7766 | $6,048.56 | 12:00:10 06/07/2026 |
| 237 |  AEGET |
FIL/USDT | $0.7881 | $5,725.79 | 11:57:15 06/07/2026 |
| 238 | OKX |
FIL/TRY | $0.7862 | $5,685.71 | 11:56:53 06/07/2026 |
| 239 | Coinbase Exchange |
FIL/GBP | $0.7872 | $5,283.62 | 11:56:30 06/07/2026 |
| 240 | Gate |
FIL/ETH | $0.7895 | $5,218.03 | 11:56:24 06/07/2026 |
| 241 | OKX |
FIL/USDC | $0.7904 | $4,473.20 | 11:56:53 06/07/2026 |
| 242 | Coinbase Exchange |
FIL/EUR | $0.7889 | $4,439.50 | 11:57:00 06/07/2026 |
| 243 | Upbit |
FIL/BTC | $0.7840 | $4,435.84 | 11:56:53 06/07/2026 |
| 244 | AEGET |
FIL/USDT | $0.7892 | $3,645.30 | 12:00:16 06/07/2026 |
| 245 |  Bitcoiva |
FIL/INR | $0.8245 | $3,642.47 | 12:00:08 06/07/2026 |
| 246 |  Ekbit |
FIL/USDT | $0.7892 | $3,641.82 | 11:57:07 06/07/2026 |
| 247 |  TRIV |
FIL/IDR | $0.7908 | $3,580.00 | 12:00:13 06/07/2026 |
| 248 | TRIV |
FIL/USDT | $0.7883 | $3,579.99 | 12:00:13 06/07/2026 |
| 249 | Bitfinex |
FIL/USD | $0.7885 | $3,426.28 | 11:59:23 06/07/2026 |
| 250 |  BitxEX |
FIL/USDT | $0.7872 | $3,323.01 | 12:00:17 06/07/2026 |
| 251 | CoinEx |
FIL/USDC | $0.7878 | $3,047.01 | 11:59:53 06/07/2026 |
| 252 | Bitfinex |
FIL/USDT | $0.7916 | $3,039.55 | 11:59:23 06/07/2026 |
| 253 | Kraken |
FIL/GBP | $0.7873 | $2,839.84 | 11:59:24 06/07/2026 |
| 254 | CoinEx |
FIL/BTC | $0.7881 | $2,814.05 | 11:59:53 06/07/2026 |
| 255 |  Bybit EU |
FIL/USDC | $0.8039 | $2,342.02 | 11:24:11 06/07/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7907 | $2,008.78 | 11:33:33 06/07/2026 |
| 257 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7886 | $1,608.67 | 11:35:43 06/07/2026 |
| 258 | Crypto.com Exchange |
FIL/USD | $0.8031 | $1,559.45 | 11:45:17 06/07/2026 |
| 259 | Koinpark |
FIL/INR | $0.8215 | $1,521.55 | 11:57:10 06/07/2026 |
| 260 | Bitcoiva |
FIL/USDT | $0.7882 | $1,438.60 | 12:00:08 06/07/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.7889 | $1,301.05 | 11:04:08 06/07/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7880 | $1,253.00 | 11:35:40 06/07/2026 |
| 263 |  CoinDCX |
FIL/INR | $0.8195 | $1,118.85 | 12:00:07 06/07/2026 |
| 264 |  Azbit |
FIL/USDT | $0.7905 | $1,046.67 | 11:57:10 06/07/2026 |
| 265 | Gate |
FIL/BTC | $0.7908 | $972.36 | 11:56:24 06/07/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.7892 | $912.12 | 11:04:08 06/07/2026 |
| 267 |  Flipster |
FIL/USDT | $0.7890 | $890.92 | 12:00:22 06/07/2026 |
| 268 | DigiFinex |
FIL/BTC | $0.7914 | $830.29 | 11:54:07 06/07/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7908 | $738.69 | 11:14:36 06/07/2026 |
| 270 | Niza.io |
FIL/GBP | $0.7873 | $721.29 | 12:00:09 06/07/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $0.7883 | $467.56 | 11:35:40 06/07/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.7885 | $404.17 | 11:35:41 06/07/2026 |
| 273 |  MemeMax |
FIL/USDC | $0.7757 | $357.61 | 12:03:15 06/07/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7905 | $297.82 | 11:27:21 06/07/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7911 | $272.94 | 11:15:25 06/07/2026 |
| 276 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 277 |  Indodax |
FIL/IDR | $0.8052 | $215.30 | 12:02:54 06/07/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.7873 | $199.12 | 12:00:07 06/07/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.7931 | $184.06 | 10:56:55 06/07/2026 |
| 280 |  Tokocrypto |
FIL/USDT | $0.7892 | $179.21 | 11:57:09 06/07/2026 |
| 281 |  Binance.US |
FIL/USDT | $0.7722 | $139.58 | 11:59:53 06/07/2026 |
| 282 |  Binance TH |
FIL/USDT | $0.7892 | $112.01 | 11:57:07 06/07/2026 |
| 283 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7926 | $58.49 | 11:06:58 06/07/2026 |
| 285 | Upbit |
FIL/USDT | $0.7902 | $47.89 | 11:56:53 06/07/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/XVS | $0.7975 | $37.31 | 04:23:56 06/07/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $0.7876 | $35.75 | 11:36:04 06/07/2026 |
| 288 |  CEX.IO |
FIL/EUR | $0.7930 | $31.13 | 11:51:10 06/07/2026 |
| 289 | CEX.IO |
FIL/USDC | $0.7915 | $28.32 | 11:51:10 06/07/2026 |
| 290 | CEX.IO |
FIL/USD | $0.7917 | $27.10 | 11:51:10 06/07/2026 |
| 291 | CEX.IO |
FIL/USDT | $0.7901 | $19.46 | 11:51:10 06/07/2026 |
| 292 |  Bitkub |
FIL/THB | $0.8119 | $17.73 | 11:57:10 06/07/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.7882 | $12.51 | 12:00:07 06/07/2026 |
| 294 |  OKJ |
FIL/JPY | $0.7844 | $11.75 | 12:00:11 06/07/2026 |
| 295 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 12:00:10 06/07/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $582.43 | $4.53 | 11:04:41 06/07/2026 |
| 297 |  WazirX |
FIL/INR | $0.7884 | $1.17 | 12:00:09 06/07/2026 |
| 298 | HitBTC |
FIL/BTC | $0.7961 | $0 | 12:00:11 06/07/2026 |
| 299 | HitBTC |
FIL/USDC | $0.7260 | $0 | 12:00:11 06/07/2026 |
| 300 |  BitMEX |
FIL/USD | $0.7742 | $0 | 18:57:15 04/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 06/07/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,302,019 với tỷ giá $0.7882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.