Filecoin FIL
Xếp hạng #72
05:08:00 03/07/2026
Giá Filecoin (FIL)
$0.7706 3.19%
0.00001254 BTC
20,544 VND
Thấp: $0.7332
Cao: $0.7866
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7701 | $85,211,946 | 05:00:15 03/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7708 | $81,199,488 | 05:00:12 03/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7708 | $79,065,697 | 05:00:09 03/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7701 | $77,224,272 | 05:00:09 03/07/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7701 | $70,649,093 | 05:00:16 03/07/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.95 | $70,065,503 | 18:18:15 02/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7700 | $59,116,997 | 04:54:16 03/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7692 | $45,866,016 | 04:51:15 03/07/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7682 | $37,958,466 | 04:45:17 03/07/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7702 | $33,652,066 | 04:57:16 03/07/2026 |
| 11 |  Echobit |
FIL/USDT | $0.7703 | $31,240,127 | 04:57:16 03/07/2026 |
| 12 |  BTSE |
FIL/USDT | $0.7692 | $29,359,824 | 04:57:15 03/07/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7697 | $29,332,424 | 05:00:15 03/07/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7692 | $28,994,034 | 04:57:19 03/07/2026 |
| 15 |  BiFinance |
FIL/USDT | $0.7701 | $28,413,366 | 04:57:08 03/07/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.7701 | $28,182,676 | 05:00:15 03/07/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7702 | $26,723,526 | 04:57:19 03/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7701 | $20,250,266 | 05:00:15 03/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7701 | $20,249,813 | 05:00:17 03/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7701 | $20,249,312 | 05:00:16 03/07/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7712 | $16,932,251 | 04:57:15 03/07/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7711 | $16,425,264 | 05:00:16 03/07/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.7711 | $15,791,264 | 05:00:17 03/07/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7921 | $14,886,777 | 04:57:16 03/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7692 | $14,218,634 | 04:57:15 03/07/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.7680 | $12,802,860 | 04:54:15 03/07/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7703 | $12,796,327 | 04:57:17 03/07/2026 |
| 28 |  Toobit |
FIL/USDT | $0.7702 | $12,437,323 | 04:57:16 03/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7704 | $12,199,221 | 04:57:15 03/07/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.7712 | $11,862,318 | 04:57:15 03/07/2026 |
| 31 |  4E |
FIL/USDT | $0.7711 | $11,507,997 | 05:00:15 03/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7712 | $9,985,799 | 04:57:15 03/07/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.7672 | $9,612,210 | 04:45:15 03/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7702 | $9,304,357 | 04:57:17 03/07/2026 |
| 35 |  LBank |
FIL/USDT | $0.7702 | $9,006,366 | 04:57:16 03/07/2026 |
| 36 |  Bitbase |
FIL/USDT | $0.7731 | $8,900,231 | 04:30:17 03/07/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.7741 | $7,714,253 | 05:00:13 03/07/2026 |
| 38 |  Coinlocally |
FIL/USDT | $0.7701 | $7,535,509 | 05:00:17 03/07/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7696 | $7,426,760 | 04:54:16 03/07/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7702 | $7,375,022 | 04:57:20 03/07/2026 |
| 41 |  YEX |
FIL/USDT | $0.7681 | $7,232,322 | 04:48:17 03/07/2026 |
| 42 |  Bitget |
FIL/USDT | $0.7703 | $6,769,940 | 04:54:16 03/07/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.7708 | $6,631,798 | 05:00:17 03/07/2026 |
| 44 |  GroveX |
FIL/USDT | $0.7701 | $6,520,961 | 05:00:11 03/07/2026 |
| 45 | Binance |
FIL/USDT | $0.7701 | $6,172,268 | 04:56:42 03/07/2026 |
| 46 |  OneEx |
FIL/USDT | $0.7711 | $5,984,169 | 05:00:07 03/07/2026 |
| 47 |  KuCoin |
FIL/USDT | $0.7706 | $5,913,733 | 04:54:19 03/07/2026 |
| 48 | WhiteBIT |
FIL/USDT | $0.7706 | $5,725,529 | 04:54:11 03/07/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.7709 | $5,306,543 | 05:00:07 03/07/2026 |
| 50 |  OKX |
FIL/USDT | $0.7707 | $5,230,674 | 04:56:24 03/07/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.7708 | $5,224,752 | 05:00:09 03/07/2026 |
| 52 | Echobit |
FIL/USDT | $0.7705 | $4,729,064 | 04:57:12 03/07/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.7691 | $4,693,197 | 04:57:15 03/07/2026 |
| 54 |  EasiCoin |
FIL/USDT | $0.7711 | $4,677,207 | 05:00:16 03/07/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.7702 | $4,396,087 | 04:57:16 03/07/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.7711 | $4,277,544 | 05:00:11 03/07/2026 |
| 57 |  HTX |
FIL/USDT | $0.7706 | $4,150,890 | 04:56:24 03/07/2026 |
| 58 |  CRMClick |
FIL/USDT | $0.7706 | $4,148,514 | 04:54:09 03/07/2026 |
| 59 |  WOO X Pro |
FIL/USDT | $0.7711 | $4,145,234 | 05:00:16 03/07/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,411 | 05:00:17 03/07/2026 |
| 61 |  EagleX |
FIL/USDT | $0.7722 | $3,704,584 | 04:00:15 03/07/2026 |
| 62 |  YUBIT |
FIL/USDT | $0.7691 | $3,673,425 | 04:57:15 03/07/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7701 | $3,438,519 | 04:50:56 03/07/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.7711 | $3,430,665 | 04:54:15 03/07/2026 |
| 65 | Binance |
FIL/USDC | $0.7706 | $3,354,929 | 04:54:16 03/07/2026 |
| 66 |  KCEX |
FIL/USDT | $0.7702 | $3,349,431 | 04:57:15 03/07/2026 |
| 67 |  Gate |
FIL/USDT | $0.7699 | $3,321,330 | 04:54:19 03/07/2026 |
| 68 |  BitMart |
FIL/USDT | $0.7705 | $3,197,260 | 04:57:07 03/07/2026 |
| 69 | BTCC |
FIL/USDT | $0.7711 | $3,085,471 | 04:57:08 03/07/2026 |
| 70 | 4E |
FIL/USDT | $0.7711 | $3,051,678 | 05:00:07 03/07/2026 |
| 71 |  CoinP |
FIL/USDT | $0.7711 | $2,921,571 | 05:00:11 03/07/2026 |
| 72 | AscendEX |
FIL/USDT | $0.7682 | $2,682,141 | 04:45:07 03/07/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.7702 | $2,442,323 | 04:57:12 03/07/2026 |
| 74 |  CEEX exchange |
FIL/USDT | $0.7711 | $2,427,716 | 05:00:08 03/07/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7701 | $2,227,891 | 04:57:15 03/07/2026 |
| 76 |  MEXC |
FILECOIN/USDT | $0.7690 | $1,925,589 | 04:54:16 03/07/2026 |
| 77 | CoinP |
FIL/USDT | $0.7711 | $1,924,340 | 05:00:15 03/07/2026 |
| 78 | MEXC |
FIL/USDT | $0.7702 | $1,870,092 | 04:51:07 03/07/2026 |
| 79 |  XXKK |
FIL/USDT | $0.7708 | $1,807,684 | 05:00:11 03/07/2026 |
| 80 | BitradeX |
FIL/USDT | $0.7711 | $1,796,470 | 04:57:10 03/07/2026 |
| 81 | YEX |
FIL/USD | $0.7690 | $1,771,232 | 04:48:17 03/07/2026 |
| 82 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.7698 | $1,733,981 | 04:57:07 03/07/2026 |
| 84 | YUBIT |
FIL/USDT | $0.7702 | $1,723,408 | 04:57:11 03/07/2026 |
| 85 |  WEEX |
FIL/USDT | $0.7701 | $1,699,949 | 04:57:08 03/07/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.7691 | $1,687,372 | 04:57:18 03/07/2026 |
| 87 |  SunX |
FIL/USDT | $0.7292 | $1,549,586 | 05:03:16 03/07/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.7721 | $1,499,209 | 04:54:10 03/07/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.7711 | $1,487,362 | 05:00:17 03/07/2026 |
| 90 |  UZX |
FIL/USDT | $0.7711 | $1,443,660 | 04:54:13 03/07/2026 |
| 91 | Hibt |
FIL/USDT | $0.7682 | $1,405,045 | 04:45:08 03/07/2026 |
| 92 |  Bitrue |
FIL/USDT | $0.7692 | $1,327,865 | 04:57:17 03/07/2026 |
| 93 | LBank |
FIL/USDT | $0.7711 | $1,232,604 | 04:57:08 03/07/2026 |
| 94 |  CoinChief |
FIL/USDT | $0.7702 | $1,214,558 | 04:57:08 03/07/2026 |
| 95 | CoinW |
FIL/USDT | $0.7701 | $1,197,966 | 04:57:07 03/07/2026 |
| 96 |  Phemex |
FIL/USDT | $0.7701 | $1,189,352 | 04:57:08 03/07/2026 |
| 97 |  BitDelta |
FIL/USDT | $0.7711 | $1,188,511 | 05:00:08 03/07/2026 |
| 98 | BITmarkets |
FIL/USD | $0.7710 | $1,154,532 | 05:00:08 03/07/2026 |
| 99 | B2Z Exchange |
FIL/USD | $0.7710 | $1,154,511 | 05:00:09 03/07/2026 |
| 100 | Blockfinex |
FIL/USDT | $0.7711 | $1,025,535 | 05:00:09 03/07/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7711 | $1,025,535 | 05:00:11 03/07/2026 |
| 102 |  AIA Exchange |
FIL/USDT | $0.7707 | $1,011,134 | 05:00:07 03/07/2026 |
| 103 |  MGBX |
FIL/USDT | $0.7711 | $966,363 | 04:57:16 03/07/2026 |
| 104 | Bybit |
FIL/USDT | $0.7705 | $952,239 | 04:54:11 03/07/2026 |
| 105 |  Coinbase Exchange |
FIL/USD | $0.7710 | $944,459 | 04:56:30 03/07/2026 |
| 106 |  Coinbase International Exchange |
FIL/USDC | $0.7715 | $939,889 | 05:00:15 03/07/2026 |
| 107 |  Hyperliquid |
FIL/USD | $0.7705 | $920,319 | 04:54:27 03/07/2026 |
| 108 | Toobit |
FIL/USDT | $0.7711 | $906,974 | 04:57:13 03/07/2026 |
| 109 | KuCoin |
FIL/USDT | $0.7708 | $901,762 | 04:56:23 03/07/2026 |
| 110 |  BloFin |
FIL/USDT | $0.7692 | $901,006 | 04:57:09 03/07/2026 |
| 111 |  Upbit |
FIL/KRW | $0.7561 | $891,758 | 04:56:53 03/07/2026 |
| 112 | Ju.com |
FIL/USDT | $0.7701 | $869,362 | 04:57:10 03/07/2026 |
| 113 |  Bitcastle |
FIL/USDT | $0.7711 | $859,036 | 05:00:18 03/07/2026 |
| 114 | Phemex |
FIL/USDT | $0.7692 | $838,688 | 04:57:16 03/07/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.7701 | $831,527 | 05:00:09 03/07/2026 |
| 116 |  BYDFi |
FIL/USDT | $0.7701 | $829,478 | 05:00:15 03/07/2026 |
| 117 |  Lighter |
FIL/USDC | $0.7717 | $809,982 | 04:57:15 03/07/2026 |
| 118 |  Venus |
FIL/vFIL | $0.7706 | $792,845 | 04:57:07 03/07/2026 |
| 119 |  Grvt |
FIL/USDT | $0.7741 | $729,274 | 04:21:20 03/07/2026 |
| 120 | Gate |
FIL/USDT | $0.7702 | $717,147 | 04:56:24 03/07/2026 |
| 121 | OrangeX |
FIL/USDT | $0.7681 | $674,985 | 04:51:09 03/07/2026 |
| 122 |  CoinUp.io |
FIL/USDT | $0.7701 | $646,412 | 04:57:12 03/07/2026 |
| 123 | Tapbit |
FIL/USDT | $0.7701 | $640,368 | 04:57:07 03/07/2026 |
| 124 |  ZKE |
FIL/USDT | $0.7711 | $615,305 | 05:00:11 03/07/2026 |
| 125 |  ASTX |
FIL/USDT | $0.7701 | $611,955 | 05:00:09 03/07/2026 |
| 126 | Biconomy.com |
FIL/USDT | $0.7701 | $611,458 | 04:57:08 03/07/2026 |
| 127 | Ourbit |
FIL/USDT | $0.7706 | $569,054 | 04:57:11 03/07/2026 |
| 128 |  BitKan |
FIL/USDT | $0.7701 | $555,745 | 05:00:07 03/07/2026 |
| 129 |  Paribu |
FIL/TRY | $0.7671 | $538,794 | 04:58:23 03/07/2026 |
| 130 | WhiteBIT |
FIL/USDC | $0.7717 | $532,210 | 04:54:11 03/07/2026 |
| 131 | Bitbase |
FIL/USDT | $0.7731 | $506,717 | 04:21:18 03/07/2026 |
| 132 | WhiteBIT |
FIL/EUR | $0.7720 | $456,288 | 04:54:11 03/07/2026 |
| 133 | HTX |
FIL/USDT | $0.7701 | $435,690 | 04:54:24 03/07/2026 |
| 134 | YEX |
FIL/USDT | $0.7691 | $425,080 | 05:00:09 03/07/2026 |
| 135 |  BitTap |
FIL/USDT | $0.7721 | $376,146 | 05:00:16 03/07/2026 |
| 136 | Bitget |
FIL/USDT | $0.7709 | $371,783 | 04:54:12 03/07/2026 |
| 137 |  EdgeX |
FIL/USD | $0.7716 | $366,425 | 05:03:15 03/07/2026 |
| 138 |  LeveX |
FIL/USDT | $0.7711 | $353,726 | 05:00:16 03/07/2026 |
| 139 |  CrypFine |
FIL/USDT | $0.7711 | $337,691 | 04:57:08 03/07/2026 |
| 140 | WhiteBIT |
FIL/TRY | $0.7673 | $334,100 | 04:54:11 03/07/2026 |
| 141 | Binance |
FIL/USDC | $0.7708 | $331,154 | 04:56:42 03/07/2026 |
| 142 | Biconomy.com |
FIL/USDC | $0.7708 | $325,461 | 04:57:08 03/07/2026 |
| 143 |  CoinTR |
FIL/USDT | $0.7701 | $302,730 | 04:57:07 03/07/2026 |
| 144 |  Pionex |
FIL/USDT | $0.7711 | $291,246 | 04:57:11 03/07/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,667 | 05:00:08 03/07/2026 |
| 146 |  PointPay |
FIL/USDT | $0.7707 | $284,605 | 04:57:12 03/07/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.7715 | $284,289 | 04:57:11 03/07/2026 |
| 148 |  HitBTC |
FIL/USDT | $0.7706 | $283,959 | 05:00:11 03/07/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.7706 | $283,959 | 05:00:07 03/07/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.7706 | $283,944 | 05:00:07 03/07/2026 |
| 151 | BlockFin |
FIL/USDT | $0.7691 | $278,497 | 04:54:15 03/07/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.7711 | $275,150 | 04:54:07 03/07/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $0.7707 | $271,619 | 05:00:09 03/07/2026 |
| 154 | BITmarkets |
FIL/USDT | $0.7711 | $271,405 | 05:00:08 03/07/2026 |
| 155 | BTSE |
FIL/USDT | $0.7691 | $271,117 | 04:57:07 03/07/2026 |
| 156 |  Bitvavo |
FIL/EUR | $0.7710 | $262,654 | 04:57:08 03/07/2026 |
| 157 | BloFin |
FIL/USDT | $0.7702 | $260,273 | 04:57:17 03/07/2026 |
| 158 |  Picol |
FIL/USDT | $0.7706 | $257,019 | 05:00:08 03/07/2026 |
| 159 |  Kraken |
FIL/USD | $0.7710 | $256,527 | 04:59:23 03/07/2026 |
| 160 | Bitunix |
FIL/USDT | $0.7702 | $253,999 | 04:57:07 03/07/2026 |
| 161 |  BingX |
FIL/USDT | $0.7692 | $245,953 | 04:51:07 03/07/2026 |
| 162 | BYDFi |
FIL/USDT | $0.7711 | $221,147 | 05:00:08 03/07/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.7701 | $218,875 | 05:00:07 03/07/2026 |
| 164 | Pionex |
FIL/USDT | $0.7702 | $216,591 | 04:57:17 03/07/2026 |
| 165 |  Tebbit |
FIL/USDT | $0.7721 | $213,607 | 05:00:11 03/07/2026 |
| 166 |  Bitazza |
FIL/USDT | $0.7711 | $212,855 | 05:00:08 03/07/2026 |
| 167 | Bitget |
FIL/USD | $0.7703 | $209,830 | 04:54:16 03/07/2026 |
| 168 | Cofinex |
FIL/USD | $0.7718 | $209,813 | 05:00:17 03/07/2026 |
| 169 | Bitunix |
FIL/USDC | $0.7698 | $202,797 | 04:57:16 03/07/2026 |
| 170 | SuperEx |
FIL/BTC | $0.7735 | $193,451 | 05:00:13 03/07/2026 |
| 171 | FameEX |
FIL/USDT | $0.7706 | $190,206 | 04:57:07 03/07/2026 |
| 172 | Bitbaby |
FIL/USDC | $0.7706 | $184,165 | 04:54:15 03/07/2026 |
| 173 | MEXC |
FIL/USDC | $0.7686 | $181,709 | 04:54:16 03/07/2026 |
| 174 |  BigONE |
FIL/USDT | $0.7709 | $173,945 | 04:54:08 03/07/2026 |
| 175 | Bitget |
FIL/USDC | $0.7708 | $167,415 | 04:54:12 03/07/2026 |
| 176 |  CoinEx |
FIL/USDT | $0.7716 | $160,774 | 04:59:23 03/07/2026 |
| 177 |  Bithumb |
FIL/KRW | $0.7580 | $159,165 | 04:59:24 03/07/2026 |
| 178 | Binance |
FIL/TRY | $0.7712 | $158,843 | 04:56:42 03/07/2026 |
| 179 | KCEX |
FIL/USDT | $0.7721 | $142,155 | 04:57:10 03/07/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.7648 | $140,662 | 04:59:23 03/07/2026 |
| 181 |  Coincall |
FIL/USD | $0.7707 | $129,857 | 05:03:15 03/07/2026 |
| 182 |  AlphaX |
FIL/USDT | $0.7701 | $120,038 | 05:00:16 03/07/2026 |
| 183 | Bitbase |
FIL/USDC | $0.7737 | $116,432 | 04:21:18 03/07/2026 |
| 184 | Ulink |
FIL/USDT | $0.7701 | $110,452 | 05:00:19 03/07/2026 |
| 185 | CoinTR |
FIL/TRY | $0.7682 | $99,629.65 | 04:57:07 03/07/2026 |
| 186 | BitTap |
FIL/USDT | $0.7701 | $97,344.53 | 05:00:09 03/07/2026 |
| 187 | MGBX |
FIL/USDT | $0.7701 | $95,298.20 | 04:57:08 03/07/2026 |
| 188 |  ApeX Omni |
FIL/USDT | $0.7681 | $89,961.05 | 05:03:17 03/07/2026 |
| 189 | BtcTurk | Kripto |
FIL/USDT | $0.7741 | $88,281.37 | 04:59:53 03/07/2026 |
| 190 | KTX |
FIL/USDT | $0.7741 | $83,832.79 | 05:00:07 03/07/2026 |
| 191 | MEXC |
FIL/USDC | $0.7703 | $74,291.79 | 04:51:07 03/07/2026 |
| 192 |  Binance TR |
FIL/TRY | $0.7712 | $73,467.69 | 04:57:09 03/07/2026 |
| 193 | Bitrue |
FIL/USDT | $0.7701 | $68,178.61 | 04:57:08 03/07/2026 |
| 194 |  Niza.io |
FIL/USD | $0.7720 | $63,218.45 | 04:57:07 03/07/2026 |
| 195 | Binance |
FIL/FDUSD | $0.7696 | $60,785.66 | 04:56:42 03/07/2026 |
| 196 |  AstralX |
FIL/USDT | $0.7710 | $59,289.87 | 05:00:15 03/07/2026 |
| 197 | LeveX |
FIL/USDC | $0.7707 | $58,180.65 | 05:00:16 03/07/2026 |
| 198 |  BitMEX |
FIL/USD | $0.7723 | $57,063.35 | 04:54:18 03/07/2026 |
| 199 | Kraken |
FIL/EUR | $0.7695 | $56,582.64 | 04:59:23 03/07/2026 |
| 200 |  Bit2Me |
FIL/EUR | $0.7707 | $54,627.59 | 04:57:07 03/07/2026 |
| 201 | Cofinex |
FIL/USDT | $0.7704 | $53,272.77 | 05:00:10 03/07/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.7701 | $51,760.68 | 05:00:10 03/07/2026 |
| 203 | Cofinex |
FIL/USDC | $0.7700 | $51,505.90 | 05:00:10 03/07/2026 |
| 204 | Bybit |
FIL/USDC | $0.7702 | $49,872.04 | 04:54:11 03/07/2026 |
| 205 |  Korbit |
FIL/KRW | $0.7555 | $49,021.25 | 04:51:11 03/07/2026 |
| 206 |  Coinone |
FIL/KRW | $0.7574 | $46,088.29 | 04:59:53 03/07/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.7708 | $35,879.09 | 05:00:08 03/07/2026 |
| 208 | B2Z Exchange |
FIL/USDC | $0.7709 | $35,869.20 | 05:00:09 03/07/2026 |
| 209 | Binance |
FIL/BTC | $0.7685 | $34,335.29 | 04:56:42 03/07/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.7712 | $31,759.62 | 04:57:11 03/07/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7707 | $31,177.46 | 04:53:19 03/07/2026 |
| 212 | XBO.com |
FIL/USDC | $0.7698 | $30,292.06 | 04:57:11 03/07/2026 |
| 213 |  Bitfinex |
FIL/USD | $0.7719 | $29,586.42 | 04:59:24 03/07/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $0.7714 | $27,411.42 | 05:00:17 03/07/2026 |
| 215 | LBank |
FIL/USDC | $0.7705 | $26,403.69 | 04:57:08 03/07/2026 |
| 216 | Gate |
FIL/USDC | $0.7704 | $23,829.50 | 04:56:24 03/07/2026 |
| 217 | ASTX |
FIL/USDT | $0.7701 | $23,485.41 | 05:00:16 03/07/2026 |
| 218 |  ADEN |
FIL/USDT | $0.7716 | $22,287.82 | 05:03:53 03/07/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.7581 | $19,582.74 | 05:00:10 03/07/2026 |
| 220 | Coinbase Exchange |
FIL/GBP | $0.7741 | $19,499.08 | 04:56:59 03/07/2026 |
| 221 | BYDFi |
FIL/USDC | $0.7717 | $17,644.26 | 05:00:08 03/07/2026 |
| 222 | Kraken |
FIL/GBP | $0.7702 | $17,306.28 | 04:59:23 03/07/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.7706 | $17,239.16 | 04:57:07 03/07/2026 |
| 224 |  Aster |
FIL/USDT | $0.7651 | $15,813.97 | 04:54:15 03/07/2026 |
| 225 |  Gemini |
FIL/USD | $0.7707 | $15,721.59 | 04:59:53 03/07/2026 |
| 226 |  Blynex |
FIL/USDT | $0.7714 | $13,554.60 | 05:00:08 03/07/2026 |
| 227 |  Crypto.com Exchange |
FIL/USD | $0.7709 | $13,490.74 | 04:57:07 03/07/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.7774 | $13,082.47 | 04:56:30 03/07/2026 |
| 229 | Bitbase |
FIL/USDC | $0.7728 | $12,549.95 | 04:30:17 03/07/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.7702 | $12,063.79 | 04:57:07 03/07/2026 |
| 231 |  PrimeXBT |
FIL/USDT | $0.7701 | $11,992.40 | 05:00:16 03/07/2026 |
| 232 | Bitfinex |
FIL/USDT | $0.7782 | $11,198.75 | 04:57:15 03/07/2026 |
| 233 | WEEX |
FIL/USDC | $0.7698 | $8,903.43 | 04:57:08 03/07/2026 |
| 234 | Bitfinex |
FIL/USDT | $0.7771 | $8,795.71 | 04:59:53 03/07/2026 |
| 235 | OKX |
FIL/TRY | $0.7677 | $8,777.27 | 04:56:24 03/07/2026 |
| 236 | OKX |
FIL/EUR | $0.7715 | $7,617.17 | 04:56:24 03/07/2026 |
| 237 | OKX |
FIL/USD | $0.7679 | $7,374.84 | 04:56:24 03/07/2026 |
| 238 | Upbit |
FIL/BTC | $0.7713 | $7,192.49 | 04:56:53 03/07/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.7698 | $6,557.55 | 05:00:11 03/07/2026 |
| 240 | Crypto.com Exchange |
FIL/USDT | $0.7673 | $6,250.37 | 04:57:07 03/07/2026 |
| 241 |  AEGET |
FIL/USDT | $0.7721 | $6,120.87 | 04:54:11 03/07/2026 |
| 242 | OKX |
FIL/USDC | $0.7693 | $6,118.58 | 04:56:24 03/07/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.7722 | $6,111.60 | 05:00:31 03/07/2026 |
| 244 | Gate |
FIL/ETH | $0.7709 | $6,020.98 | 04:56:24 03/07/2026 |
| 245 | AEGET |
FIL/USDT | $0.7701 | $5,878.97 | 05:00:16 03/07/2026 |
| 246 | Coinbase Exchange |
FIL/BTC | $0.7679 | $5,821.96 | 04:56:30 03/07/2026 |
| 247 |  TRIV |
FIL/IDR | $0.7738 | $5,519.04 | 05:00:14 03/07/2026 |
| 248 | TRIV |
FIL/USDT | $0.7711 | $5,518.99 | 05:00:14 03/07/2026 |
| 249 | Kanga Exchange |
FIL/USDC | $0.7711 | $5,482.46 | 05:00:11 03/07/2026 |
| 250 | Gate |
FIL/BTC | $0.7703 | $4,351.76 | 04:56:24 03/07/2026 |
| 251 | Niza.io |
FIL/GBP | $0.7702 | $4,334.71 | 04:57:07 03/07/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.8031 | $3,670.03 | 05:00:09 03/07/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.7752 | $3,582.10 | 05:04:18 03/07/2026 |
| 254 | Tebbit |
FIL/USDT | $0.7701 | $3,333.40 | 05:00:16 03/07/2026 |
| 255 |  Bybit EU |
FIL/USDC | $0.7774 | $3,297.73 | 04:33:09 03/07/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.7701 | $3,217.69 | 05:00:16 03/07/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $0.7790 | $2,964.36 | 02:50:19 03/07/2026 |
| 258 | CoinEx |
FIL/BTC | $0.7718 | $2,931.11 | 04:59:23 03/07/2026 |
| 259 |  CoinDCX |
FIL/INR | $0.8190 | $2,725.61 | 04:57:11 03/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7717 | $2,634.01 | 04:44:14 03/07/2026 |
| 261 | CoinEx |
FIL/USDC | $0.7709 | $2,576.51 | 04:59:23 03/07/2026 |
| 262 | Bitazza |
FIL/THB | $0.7477 | $2,248.34 | 05:00:08 03/07/2026 |
| 263 |  Binance TH |
FIL/USDT | $0.7701 | $2,176.32 | 04:57:10 03/07/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7685 | $1,854.61 | 04:43:43 03/07/2026 |
| 265 | Koinpark |
FIL/INR | $0.8101 | $1,604.99 | 04:57:07 03/07/2026 |
| 266 |  Flipster |
FIL/USDT | $0.7699 | $1,552.90 | 05:00:22 03/07/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7694 | $1,374.87 | 04:46:43 03/07/2026 |
| 268 | Bitcoiva |
FIL/USDT | $0.7701 | $1,372.03 | 05:00:09 03/07/2026 |
| 269 |  Paradex |
FIL/USD | $0.7507 | $1,224.84 | 05:03:16 03/07/2026 |
| 270 |  Indodax |
FIL/IDR | $0.7717 | $1,155.99 | 04:59:54 03/07/2026 |
| 271 |  Ndax |
FIL/CAD | $0.7765 | $1,113.43 | 05:00:07 03/07/2026 |
| 272 |  Azbit |
FIL/USDT | $0.7699 | $1,102.21 | 04:54:08 03/07/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.7728 | $1,076.17 | 04:57:07 03/07/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.7716 | $778.73 | 04:57:50 03/07/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.7712 | $663.08 | 04:43:38 03/07/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7698 | $662.15 | 04:43:48 03/07/2026 |
| 277 |  WOO X |
FIL/USDT | $0.7702 | $607.80 | 04:57:15 03/07/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7690 | $556.46 | 04:43:43 03/07/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.7717 | $522.48 | 04:57:28 03/07/2026 |
| 280 |  Biswap v2 |
FIL/USDT | $0.7699 | $493.71 | 04:43:39 03/07/2026 |
| 281 |  Bitlo |
FIL/TRY | $0.7673 | $463.54 | 05:00:08 03/07/2026 |
| 282 |  MemeMax |
FIL/USDC | $0.7758 | $357.65 | 05:03:15 03/07/2026 |
| 283 |  Binance.US |
FIL/USDT | $0.7593 | $266.45 | 04:59:23 03/07/2026 |
| 284 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7680 | $232.64 | 04:43:39 03/07/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.7688 | $204.32 | 04:43:55 03/07/2026 |
| 287 |  Tokocrypto |
FIL/USDT | $0.7701 | $187.87 | 04:57:09 03/07/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7709 | $101.23 | 04:43:46 03/07/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7693 | $95.89 | 04:43:39 03/07/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.7723 | $50.48 | 04:43:39 03/07/2026 |
| 291 |  OKJ |
FIL/JPY | $0.7740 | $46.46 | 04:57:12 03/07/2026 |
| 292 |  Bitkub |
FIL/THB | $0.7893 | $37.58 | 04:57:07 03/07/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.7701 | $35.31 | 04:57:11 03/07/2026 |
| 294 |  CEX.IO |
FIL/USDC | $0.7704 | $34.85 | 04:48:10 03/07/2026 |
| 295 |  WazirX |
FIL/INR | $0.7987 | $31.91 | 05:00:09 03/07/2026 |
| 296 | CEX.IO |
FIL/EUR | $0.7716 | $30.79 | 04:48:10 03/07/2026 |
| 297 | WazirX |
FIL/USDT | $0.7686 | $29.62 | 05:00:09 03/07/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.7756 | $27.62 | 04:57:11 03/07/2026 |
| 299 | HitBTC |
FIL/BTC | $0.7747 | $27.59 | 05:00:11 03/07/2026 |
| 300 | CEX.IO |
FIL/USDT | $0.7699 | $26.96 | 04:48:10 03/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 03/07/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,211,946 với tỷ giá $0.7701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.