Filecoin FIL
Xếp hạng #71
07:14:00 21/08/2026
Giá Filecoin (FIL)
$0.7383 9.36%
0.00001007 BTC
19,046 VND
Thấp: $0.6659
Cao: $0.7670
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,256,748 | 06:57:15 21/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7349 | $170,387,922 | 07:00:16 21/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7354 | $146,461,246 | 07:00:09 21/08/2026 |
| 4 |  Binance |
FIL/USDT | $0.7353 | $104,716,751 | 06:54:16 21/08/2026 |
| 5 |  SunX |
FIL/USDT | $0.7357 | $80,064,246 | 07:00:08 21/08/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7361 | $79,937,899 | 07:00:09 21/08/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7359 | $79,850,105 | 06:57:15 21/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7368 | $74,816,992 | 07:00:15 21/08/2026 |
| 9 |  4E |
FIL/USDT | $0.7358 | $68,265,544 | 07:00:15 21/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7359 | $53,501,281 | 06:57:20 21/08/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7929 | $37,882,042 | 06:57:16 21/08/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7361 | $35,861,705 | 06:57:20 21/08/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7358 | $34,936,883 | 06:54:17 21/08/2026 |
| 14 |  BVOX |
FIL/USDT | $0.7340 | $34,492,549 | 06:54:15 21/08/2026 |
| 15 |  LBank |
FIL/USDT | $0.7359 | $31,996,405 | 06:57:15 21/08/2026 |
| 16 |  Batonex |
FIL/USDT | $0.7358 | $30,564,511 | 07:00:15 21/08/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.7356 | $28,656,908 | 06:57:15 21/08/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7360 | $27,774,784 | 07:00:17 21/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7360 | $27,774,616 | 07:00:16 21/08/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7360 | $27,773,449 | 07:00:16 21/08/2026 |
| 21 |  MEXC |
FILECOIN/USDT | $0.7359 | $27,727,400 | 06:57:16 21/08/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.7361 | $27,560,289 | 07:00:17 21/08/2026 |
| 23 |  Echobit |
FIL/USDT | $0.7358 | $26,076,434 | 06:57:16 21/08/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.7349 | $24,021,846 | 06:57:15 21/08/2026 |
| 25 |  WEEX |
FIL/USDT | $0.7358 | $21,392,047 | 06:57:17 21/08/2026 |
| 26 |  Tebbit |
FIL/USDT | $0.7368 | $20,392,665 | 07:00:09 21/08/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7357 | $18,671,239 | 06:57:16 21/08/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.7356 | $18,278,675 | 06:57:15 21/08/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.7352 | $17,846,101 | 06:54:18 21/08/2026 |
| 30 |  Websea |
FIL/USDT | $0.7340 | $16,239,605 | 06:54:18 21/08/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.7365 | $16,132,146 | 06:57:11 21/08/2026 |
| 32 |  BTSE |
FIL/USDT | $0.7349 | $15,459,860 | 06:57:15 21/08/2026 |
| 33 | Binance |
FIL/USDT | $0.7360 | $15,420,785 | 06:56:54 21/08/2026 |
| 34 |  B2Z Exchange |
FIL/USD | $0.7371 | $15,046,905 | 07:00:15 21/08/2026 |
| 35 |  BITmarkets |
FIL/USDT | $0.7368 | $15,040,158 | 07:00:15 21/08/2026 |
| 36 |  Deepcoin |
FIL/USDT | $0.6719 | $13,918,875 | 09:36:15 20/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7359 | $13,077,310 | 06:57:16 21/08/2026 |
| 38 |  Bybit |
FIL/USDT | $0.7354 | $12,687,310 | 06:54:16 21/08/2026 |
| 39 |  BitradeX |
FIL/USDT | $0.7348 | $12,056,266 | 06:45:15 21/08/2026 |
| 40 |  GroveX |
FIL/USDT | $0.7352 | $11,481,791 | 07:00:11 21/08/2026 |
| 41 |  YEX |
FIL/USDT | $0.7348 | $10,761,335 | 06:51:16 21/08/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.7353 | $10,635,373 | 07:00:08 21/08/2026 |
| 43 |  OKX |
FIL/USDT | $0.7361 | $10,389,627 | 06:56:54 21/08/2026 |
| 44 |  Gems Trade |
FIL/USDT | $0.7362 | $10,368,793 | 07:00:10 21/08/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.7355 | $9,638,972 | 07:00:15 21/08/2026 |
| 46 |  Bitget |
FIL/USDT | $0.7352 | $9,632,280 | 06:54:15 21/08/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7358 | $9,522,262 | 06:57:18 21/08/2026 |
| 48 | Binance |
FIL/USDC | $0.7350 | $8,968,389 | 06:54:16 21/08/2026 |
| 49 |  WhiteBIT |
FIL/USDT | $0.7337 | $8,642,855 | 06:57:15 21/08/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.7358 | $8,368,427 | 06:57:09 21/08/2026 |
| 51 |  KCEX |
FIL/USDT | $0.7359 | $8,268,080 | 06:57:15 21/08/2026 |
| 52 |  BitMart |
FIL/USDT | $0.7357 | $8,021,077 | 07:00:15 21/08/2026 |
| 53 | BTCC |
FIL/USDT | $0.7358 | $7,709,268 | 06:57:08 21/08/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7347 | $7,672,794 | 06:51:16 21/08/2026 |
| 55 | 4E |
FIL/USDT | $0.7358 | $7,632,312 | 07:00:07 21/08/2026 |
| 56 |  WOO X Pro |
FIL/USDT | $0.7360 | $7,307,950 | 07:00:16 21/08/2026 |
| 57 |  BitDelta |
FIL/USDT | $0.7358 | $6,866,301 | 07:00:07 21/08/2026 |
| 58 |  BingX |
FIL/USDC | $0.7359 | $6,533,067 | 06:57:18 21/08/2026 |
| 59 | BitradeX |
FIL/USDT | $0.7358 | $6,509,634 | 06:57:07 21/08/2026 |
| 60 |  Gate |
FIL/USDT | $0.7351 | $6,498,800 | 06:54:20 21/08/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7357 | $6,262,053 | 06:57:16 21/08/2026 |
| 62 |  XT.COM |
FIL/USDT | $0.7358 | $6,114,343 | 06:57:07 21/08/2026 |
| 63 |  HTX |
FIL/USDT | $0.7345 | $4,935,457 | 06:48:20 21/08/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.7355 | $4,909,580 | 06:54:14 21/08/2026 |
| 65 |  Coinbase Exchange |
FIL/USD | $0.7358 | $4,808,823 | 06:56:29 21/08/2026 |
| 66 |  CEEX exchange |
FIL/USDT | $0.7348 | $4,679,524 | 07:00:08 21/08/2026 |
| 67 | BingX |
FIL/USDT | $0.7356 | $4,624,044 | 06:57:18 21/08/2026 |
| 68 | MEXC |
FIL/USDT | $0.7356 | $4,535,966 | 06:45:11 21/08/2026 |
| 69 | LBank |
FIL/USDT | $0.7361 | $4,514,224 | 06:57:11 21/08/2026 |
| 70 |  XXKK |
FIL/USDT | $0.7360 | $4,401,819 | 07:00:08 21/08/2026 |
| 71 | WEEX |
FIL/USDT | $0.7358 | $4,267,129 | 06:57:09 21/08/2026 |
| 72 | OrangeX |
FIL/USDT | $0.7348 | $4,228,807 | 06:57:07 21/08/2026 |
| 73 | Echobit |
FIL/USDT | $0.7360 | $4,218,682 | 06:57:08 21/08/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.7355 | $4,084,499 | 07:00:07 21/08/2026 |
| 75 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,757 | 07:00:15 21/08/2026 |
| 76 |  KuCoin |
FIL/USDT | $0.7353 | $3,945,800 | 06:54:18 21/08/2026 |
| 77 | Toobit |
FIL/USDT | $0.7360 | $3,884,677 | 06:57:08 21/08/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.7352 | $3,805,518 | 06:54:15 21/08/2026 |
| 79 |  CoinEx |
FIL/USDT | $0.7346 | $3,699,814 | 06:57:15 21/08/2026 |
| 80 |  EasiCoin |
FIL/USDT | $0.7358 | $3,620,423 | 07:00:16 21/08/2026 |
| 81 |  UZX |
FIL/USDT | $0.7358 | $3,576,923 | 06:57:08 21/08/2026 |
| 82 | YUBIT |
FIL/USDT | $0.7359 | $3,495,061 | 06:57:15 21/08/2026 |
| 83 |  CoinP |
FIL/USDT | $0.7348 | $3,062,353 | 07:00:08 21/08/2026 |
| 84 | HTX |
FIL/USDT | $0.7362 | $2,808,310 | 06:59:24 21/08/2026 |
| 85 |  CRMClick |
FIL/USDT | $0.7358 | $2,808,241 | 07:00:08 21/08/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.7362 | $2,680,487 | 06:57:18 21/08/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.7368 | $2,404,538 | 07:00:16 21/08/2026 |
| 88 | CoinW |
FIL/USDT | $0.7363 | $2,364,289 | 06:57:09 21/08/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.7359 | $2,361,428 | 06:57:17 21/08/2026 |
| 90 |  EdgeX |
FIL/USDC | $0.7364 | $2,291,947 | 07:03:17 21/08/2026 |
| 91 | WhiteBIT |
FIL/USDT | $0.7368 | $2,245,977 | 06:57:07 21/08/2026 |
| 92 | Hibt |
FIL/USDT | $0.7355 | $2,074,760 | 06:54:09 21/08/2026 |
| 93 | Biconomy.com |
FIL/USDT | $0.7358 | $2,073,252 | 06:57:07 21/08/2026 |
| 94 | Blockfinex |
FIL/USDT | $0.7348 | $2,065,392 | 07:00:09 21/08/2026 |
| 95 | idax exchange |
FIL/USDT | $0.7348 | $2,065,371 | 07:00:10 21/08/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7358 | $2,031,776 | 06:57:13 21/08/2026 |
| 97 |  OneEx |
FIL/USDT | $0.7358 | $1,984,610 | 07:00:07 21/08/2026 |
| 98 |  BiFinance |
FIL/USDT | $0.7360 | $1,928,386 | 06:57:09 21/08/2026 |
| 99 | XT.COM |
FIL/USD | $0.7360 | $1,906,809 | 06:57:42 21/08/2026 |
| 100 |  Phemex |
FIL/USDT | $0.7351 | $1,899,051 | 06:54:09 21/08/2026 |
| 101 |  MGBX |
FIL/USDT | $0.7359 | $1,818,631 | 06:57:16 21/08/2026 |
| 102 | CoinP |
FIL/USDT | $0.7388 | $1,740,499 | 07:00:15 21/08/2026 |
| 103 |  ASTX |
FIL/USDT | $0.7360 | $1,701,571 | 07:00:16 21/08/2026 |
| 104 |  BlockFin |
FIL/USDT | $0.7357 | $1,692,507 | 07:00:10 21/08/2026 |
| 105 | YEX |
FIL/USD | $0.7342 | $1,654,921 | 06:51:16 21/08/2026 |
| 106 |  Ekbit |
FIL/USDT | $0.7360 | $1,604,654 | 07:00:15 21/08/2026 |
| 107 |  Coinbase International Exchange |
FIL/USDC | $0.7353 | $1,598,260 | 07:00:16 21/08/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.7343 | $1,579,660 | 07:00:15 21/08/2026 |
| 109 |  Upbit |
FIL/KRW | $0.7278 | $1,568,900 | 06:56:23 21/08/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7353 | $1,558,300 | 07:00:07 21/08/2026 |
| 111 | ASTX |
FIL/USDT | $0.7358 | $1,556,801 | 07:00:10 21/08/2026 |
| 112 | Phemex |
FIL/USDT | $0.7349 | $1,504,310 | 06:54:16 21/08/2026 |
| 113 | Ourbit |
FIL/USDT | $0.7362 | $1,422,659 | 06:57:07 21/08/2026 |
| 114 | Gate |
FIL/USDT | $0.7359 | $1,404,166 | 06:56:54 21/08/2026 |
| 115 | Tapbit |
FIL/USDT | $0.7358 | $1,338,129 | 06:57:07 21/08/2026 |
| 116 |  ZKE |
FIL/USDT | $0.7348 | $1,239,235 | 07:00:11 21/08/2026 |
| 117 |  ADEN |
FIL/USDT | $0.7363 | $1,202,311 | 07:03:56 21/08/2026 |
| 118 | B2Z Exchange |
FIL/USD | $0.7360 | $1,113,774 | 07:00:08 21/08/2026 |
| 119 | BITmarkets |
FIL/USD | $0.7360 | $1,113,705 | 07:00:12 21/08/2026 |
| 120 |  CoinChief |
FIL/USDT | $0.7358 | $1,021,494 | 06:57:09 21/08/2026 |
| 121 |  BloFin |
FIL/USDT | $0.7350 | $1,008,189 | 06:51:08 21/08/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.7361 | $1,003,683 | 07:00:09 21/08/2026 |
| 123 |  Hyperliquid |
FIL/USDC | $0.7350 | $987,919 | 06:54:26 21/08/2026 |
| 124 | BlockFin |
FIL/USDT | $0.7357 | $975,352 | 07:00:15 21/08/2026 |
| 125 | Binance |
FIL/USDC | $0.7360 | $958,613 | 06:56:54 21/08/2026 |
| 126 | Bybit |
FIL/USDT | $0.7353 | $955,013 | 06:54:12 21/08/2026 |
| 127 | Bitbase |
FIL/USDT | $0.7356 | $952,337 | 06:54:11 21/08/2026 |
| 128 | YEX |
FIL/USDT | $0.7298 | $866,382 | 07:00:09 21/08/2026 |
| 129 |  CoinUp.io |
FIL/USDT | $0.7360 | $834,379 | 06:57:10 21/08/2026 |
| 130 | BloFin |
FIL/USDT | $0.7348 | $817,954 | 06:51:18 21/08/2026 |
| 131 | Binance |
FIL/TRY | $0.7305 | $786,444 | 06:56:54 21/08/2026 |
| 132 | Bitbaby |
FIL/USDC | $0.7365 | $777,277 | 06:57:16 21/08/2026 |
| 133 |  Bitcastle |
FIL/USDT | $0.7348 | $720,726 | 07:00:17 21/08/2026 |
| 134 | KTX |
FIL/USDT | $0.7354 | $716,353 | 07:00:08 21/08/2026 |
| 135 | Bitbaby |
FIL/USDT | $0.7357 | $687,626 | 07:00:10 21/08/2026 |
| 136 |  AEGET |
FIL/USDT | $0.7360 | $644,967 | 07:00:16 21/08/2026 |
| 137 |  BitKan |
FIL/USDT | $0.7356 | $621,150 | 07:00:09 21/08/2026 |
| 138 |  Pionex |
FIL/USDT | $0.7361 | $616,402 | 06:57:08 21/08/2026 |
| 139 | KuCoin |
FIL/USDT | $0.7355 | $585,198 | 06:53:23 21/08/2026 |
| 140 |  LeveX |
FIL/USDT | $0.7359 | $570,325 | 07:00:16 21/08/2026 |
| 141 |  BtcTurk | Kripto |
FIL/TRY | $0.7303 | $565,555 | 06:59:23 21/08/2026 |
| 142 |  Picol |
FIL/USDT | $0.7362 | $543,325 | 07:00:11 21/08/2026 |
| 143 |  Bitvavo |
FIL/EUR | $0.7350 | $537,342 | 06:57:08 21/08/2026 |
| 144 | EasiCoin |
FIL/USDT | $0.7358 | $537,047 | 07:00:07 21/08/2026 |
| 145 | BingX |
FIL/USDT | $0.7361 | $526,280 | 06:57:07 21/08/2026 |
| 146 | Bitunix |
FIL/USDT | $0.7351 | $507,289 | 06:51:09 21/08/2026 |
| 147 | BYDFi |
FIL/USDT | $0.7358 | $505,264 | 06:57:07 21/08/2026 |
| 148 |  Grvt |
FIL/USDT | $0.7398 | $499,545 | 02:18:20 21/08/2026 |
| 149 |  BitTap |
FIL/USDT | $0.7368 | $467,370 | 07:00:16 21/08/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.7358 | $456,827 | 06:57:07 21/08/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.7360 | $456,416 | 07:00:11 21/08/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.7358 | $456,322 | 07:00:07 21/08/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.7358 | $456,317 | 07:00:07 21/08/2026 |
| 154 | Bitbase |
FIL/USDC | $0.7349 | $453,599 | 06:54:18 21/08/2026 |
| 155 |  SunX |
FIL/USDT | $0.7139 | $442,473 | 07:03:16 21/08/2026 |
| 156 |  Binance TR |
FIL/TRY | $0.7307 | $429,442 | 06:57:09 21/08/2026 |
| 157 | Bitunix |
FIL/USDC | $0.7344 | $408,927 | 06:51:16 21/08/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.7368 | $392,753 | 07:00:08 21/08/2026 |
| 159 | Bitget |
FIL/USDT | $0.7355 | $364,291 | 06:55:00 21/08/2026 |
| 160 | Biconomy.com |
FIL/USDC | $0.7360 | $361,810 | 06:57:07 21/08/2026 |
| 161 | WhiteBIT |
FIL/TRY | $0.7384 | $351,053 | 06:57:07 21/08/2026 |
| 162 |  Kraken |
FIL/USD | $0.7360 | $324,037 | 06:59:54 21/08/2026 |
| 163 |  Lighter |
FIL/USDC | $0.7352 | $318,553 | 06:57:15 21/08/2026 |
| 164 | WhiteBIT |
FIL/USDC | $0.7370 | $317,738 | 06:57:07 21/08/2026 |
| 165 | Pionex |
FIL/USDT | $0.7359 | $309,636 | 06:57:16 21/08/2026 |
| 166 | Bitget |
FIL/USDC | $0.7355 | $292,380 | 06:55:00 21/08/2026 |
| 167 | WhiteBIT |
FIL/EUR | $0.7371 | $286,721 | 06:57:07 21/08/2026 |
| 168 |  PointPay |
FIL/USDT | $0.7361 | $286,061 | 06:57:07 21/08/2026 |
| 169 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,951 | 07:00:09 21/08/2026 |
| 170 |  ApeX Omni |
FIL/USDT | $0.7368 | $279,201 | 07:00:17 21/08/2026 |
| 171 |  Paribu |
FIL/TRY | $0.7315 | $271,034 | 06:59:23 21/08/2026 |
| 172 | CoinEx |
FIL/USDT | $0.7357 | $266,824 | 06:59:53 21/08/2026 |
| 173 | BITmarkets |
FIL/USDT | $0.7358 | $265,580 | 07:00:12 21/08/2026 |
| 174 | B2Z Exchange |
FIL/USDT | $0.7360 | $265,556 | 07:00:08 21/08/2026 |
| 175 | BTSE |
FIL/USDT | $0.7368 | $265,289 | 06:57:07 21/08/2026 |
| 176 |  Bitazza |
FIL/USDT | $0.7352 | $255,747 | 07:00:08 21/08/2026 |
| 177 |  BigONE |
FIL/USDT | $0.7365 | $246,270 | 06:57:07 21/08/2026 |
| 178 | KCEX |
FIL/USDT | $0.7360 | $232,709 | 06:57:09 21/08/2026 |
| 179 |  Coincall |
FIL/USD | $0.7361 | $225,166 | 07:00:17 21/08/2026 |
| 180 | Bitrue |
FIL/USDT | $0.7361 | $211,497 | 06:57:09 21/08/2026 |
| 181 | Bitbase |
FIL/USDC | $0.7354 | $210,696 | 06:54:11 21/08/2026 |
| 182 | MGBX |
FIL/USDT | $0.7358 | $200,074 | 06:57:08 21/08/2026 |
| 183 | SuperEx |
FIL/BTC | $0.7373 | $197,066 | 06:57:11 21/08/2026 |
| 184 |  Bithumb |
FIL/KRW | $0.7273 | $177,388 | 06:59:54 21/08/2026 |
| 185 |  TxFlow |
FIL/USDC | $0.7359 | $172,987 | 07:00:17 21/08/2026 |
| 186 | LBank |
FIL/USDC | $0.7363 | $157,485 | 06:57:11 21/08/2026 |
| 187 |  Aster |
FIL/USDT | $0.7379 | $142,207 | 06:54:15 21/08/2026 |
| 188 |  Venus |
FIL/vFIL | $0.7356 | $134,584 | 06:57:08 21/08/2026 |
| 189 | Ulink |
FIL/USDT | $3.68 | $123,213 | 07:00:25 21/08/2026 |
| 190 | MEXC |
FIL/USDC | $0.7359 | $121,931 | 06:57:16 21/08/2026 |
| 191 | CoinTR |
FIL/TRY | $0.7324 | $117,617 | 07:00:08 21/08/2026 |
| 192 |  Bitfinex |
FIL/USD | $0.7406 | $113,004 | 06:58:54 21/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7352 | $109,519 | 06:56:47 21/08/2026 |
| 194 | BtcTurk | Kripto |
FIL/USDT | $0.7318 | $97,917.00 | 06:59:53 21/08/2026 |
| 195 | OKX |
FIL/USDC | $0.7359 | $94,616.26 | 06:56:54 21/08/2026 |
| 196 | BitTap |
FIL/USDT | $0.7368 | $94,295.79 | 07:00:07 21/08/2026 |
| 197 |  Gemini |
FIL/USD | $0.7354 | $92,910.20 | 06:59:53 21/08/2026 |
| 198 | Kraken |
FIL/EUR | $0.7352 | $84,577.53 | 06:59:24 21/08/2026 |
| 199 |  Bit2Me |
FIL/EUR | $0.7351 | $80,075.83 | 06:57:08 21/08/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.7348 | $79,853.76 | 07:00:08 21/08/2026 |
| 201 | Binance |
FIL/FDUSD | $0.7351 | $79,053.10 | 06:56:54 21/08/2026 |
| 202 |  Niza.io |
FIL/USD | $0.7360 | $78,259.14 | 07:00:09 21/08/2026 |
| 203 | LeveX |
FIL/USDC | $0.7358 | $76,763.37 | 07:00:16 21/08/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.7348 | $74,239.26 | 07:00:09 21/08/2026 |
| 205 | Binance |
FIL/BTC | $0.7345 | $61,971.67 | 06:56:54 21/08/2026 |
| 206 |  Coinone |
FIL/KRW | $0.7280 | $61,429.40 | 06:59:23 21/08/2026 |
| 207 | Gate |
FIL/USDC | $0.7356 | $60,957.73 | 06:56:54 21/08/2026 |
| 208 | Cofinex |
FIL/USDT | $0.7356 | $53,267.83 | 07:00:11 21/08/2026 |
| 209 | Cofinex |
FIL/USDC | $0.7357 | $52,623.56 | 07:00:11 21/08/2026 |
| 210 | XBO.com |
FIL/USDC | $0.7360 | $49,355.10 | 07:00:08 21/08/2026 |
| 211 | Coinbase Exchange |
FIL/EUR | $0.7352 | $42,111.79 | 06:56:29 21/08/2026 |
| 212 |  Coinstore |
FIL/USDT | $0.7348 | $37,464.09 | 07:00:09 21/08/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.7361 | $37,256.27 | 06:57:09 21/08/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.7357 | $35,154.43 | 06:57:08 21/08/2026 |
| 215 | BITmarkets |
FIL/USDC | $0.7350 | $32,605.84 | 07:00:12 21/08/2026 |
| 216 | B2Z Exchange |
FIL/USDC | $0.7351 | $32,604.11 | 07:00:08 21/08/2026 |
| 217 |  Koinpark |
FIL/USDT | $0.7361 | $31,224.31 | 06:57:07 21/08/2026 |
| 218 | OKX |
FIL/EUR | $0.7365 | $30,868.26 | 06:56:54 21/08/2026 |
| 219 | Coinbase Exchange |
FIL/GBP | $0.7364 | $27,059.86 | 06:56:29 21/08/2026 |
| 220 | MEXC |
FIL/USDC | $0.7360 | $26,828.60 | 06:57:09 21/08/2026 |
| 221 |  Variational |
FIL/USDC | $0.7360 | $26,655.02 | 07:03:16 21/08/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $0.7248 | $25,915.20 | 07:00:07 21/08/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $0.7363 | $25,872.28 | 07:00:17 21/08/2026 |
| 224 |  OKJ |
FIL/JPY | $0.7342 | $24,433.92 | 06:57:08 21/08/2026 |
| 225 | Bybit |
FIL/USDC | $0.7359 | $23,470.92 | 06:54:12 21/08/2026 |
| 226 |  AlphaX |
FIL/USDT | $0.7368 | $21,616.87 | 07:00:16 21/08/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $0.7358 | $20,782.75 | 07:00:16 21/08/2026 |
| 228 | Upbit |
FIL/BTC | $0.7371 | $20,376.48 | 06:56:53 21/08/2026 |
| 229 |  BitxEX |
FIL/USDT | $0.7360 | $20,041.77 | 07:00:17 21/08/2026 |
| 230 | OKX |
FIL/TRY | $0.7220 | $18,084.26 | 06:56:54 21/08/2026 |
| 231 |  Tokocrypto |
FIL/USDT | $0.7360 | $16,634.06 | 06:57:12 21/08/2026 |
| 232 | Kraken |
FIL/GBP | $0.7354 | $15,745.34 | 06:59:24 21/08/2026 |
| 233 | Ekbit |
FIL/USDT | $0.7360 | $15,589.73 | 07:00:08 21/08/2026 |
| 234 | AEGET |
FIL/USDT | $0.7360 | $15,589.73 | 07:00:08 21/08/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.7253 | $15,358.95 | 06:54:16 21/08/2026 |
| 236 |  CoinDCX |
FIL/INR | $0.7476 | $14,744.41 | 06:57:10 21/08/2026 |
| 237 | OKX |
FIL/USD | $0.7368 | $13,868.55 | 06:56:54 21/08/2026 |
| 238 |  Blynex |
FIL/USDT | $0.7355 | $11,526.00 | 07:00:09 21/08/2026 |
| 239 |  Korbit |
FIL/KRW | $0.7290 | $10,601.61 | 06:48:11 21/08/2026 |
| 240 |  TRIV |
FIL/IDR | $0.7368 | $10,538.35 | 07:00:11 21/08/2026 |
| 241 | TRIV |
FIL/USDT | $0.7353 | $10,537.89 | 07:00:11 21/08/2026 |
| 242 | Coinbase Exchange |
FIL/BTC | $0.7337 | $8,670.48 | 06:56:29 21/08/2026 |
| 243 | Bitfinex |
FIL/USDT | $0.7467 | $8,533.16 | 06:59:53 21/08/2026 |
| 244 | BYDFi |
FIL/USDC | $0.7360 | $8,230.43 | 06:57:07 21/08/2026 |
| 245 |  Extended |
FIL/USD | $0.7518 | $8,126.08 | 07:03:16 21/08/2026 |
| 246 | Koinpark |
FIL/INR | $0.7698 | $7,880.15 | 06:57:07 21/08/2026 |
| 247 | Crypto.com Exchange |
FIL/USDT | $0.7353 | $7,750.80 | 06:57:08 21/08/2026 |
| 248 | Gate |
FIL/ETH | $0.7353 | $7,353.21 | 06:56:54 21/08/2026 |
| 249 |  Binance.US |
FIL/USDT | $0.7190 | $7,216.08 | 06:59:53 21/08/2026 |
| 250 |  Kanga Exchange |
FIL/USDT | $0.7352 | $5,697.39 | 07:00:08 21/08/2026 |
| 251 | BITmarkets |
FIL/IDR | $0.7324 | $5,672.65 | 07:00:12 21/08/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7351 | $5,357.47 | 06:54:28 21/08/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $0.7352 | $5,331.19 | 06:55:24 21/08/2026 |
| 254 | Kanga Exchange |
FIL/USDC | $0.7366 | $4,504.28 | 07:00:08 21/08/2026 |
| 255 |  THENA FUSION |
FIL/WBNB | $0.7348 | $4,109.98 | 06:57:26 21/08/2026 |
| 256 | Niza.io |
FIL/GBP | $0.7354 | $3,872.77 | 07:00:09 21/08/2026 |
| 257 |  Indodax |
FIL/IDR | $0.7147 | $3,690.21 | 06:59:54 21/08/2026 |
| 258 |  ZebPay |
FIL/INR | $0.7760 | $3,650.25 | 06:57:07 21/08/2026 |
| 259 |  Binance TH |
FIL/USDT | $0.7361 | $3,541.01 | 06:57:10 21/08/2026 |
| 260 | Gate |
FIL/BTC | $0.7336 | $3,283.41 | 06:56:54 21/08/2026 |
| 261 |  Bitcoiva |
FIL/INR | $0.7651 | $3,253.48 | 07:00:08 21/08/2026 |
| 262 | CoinEx |
FIL/USDC | $0.7360 | $3,109.27 | 06:59:53 21/08/2026 |
| 263 | CoinEx |
FIL/BTC | $0.7358 | $2,615.91 | 06:59:53 21/08/2026 |
| 264 |  Flipster |
FIL/USDT | $0.7351 | $2,477.78 | 07:00:16 21/08/2026 |
| 265 | CoinDCX |
FIL/USDT | $0.7361 | $2,276.13 | 06:57:10 21/08/2026 |
| 266 | FameEX |
FIL/USDT | $0.7359 | $2,262.65 | 06:57:09 21/08/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.7346 | $2,185.60 | 06:42:02 21/08/2026 |
| 268 | DigiFinex |
FIL/BTC | $0.7352 | $2,013.89 | 07:00:07 21/08/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.7309 | $1,882.46 | 06:42:01 21/08/2026 |
| 270 | Crypto.com Exchange |
FIL/USD | $0.7362 | $1,730.78 | 06:33:19 21/08/2026 |
| 271 |  Bitlo |
FIL/TRY | $0.7321 | $1,635.13 | 06:57:10 21/08/2026 |
| 272 |  Bybit EU |
FIL/USDC | $0.7350 | $1,614.71 | 06:57:10 21/08/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7336 | $1,339.36 | 06:43:54 21/08/2026 |
| 274 | Bitcoiva |
FIL/USDT | $0.7358 | $1,266.20 | 07:00:08 21/08/2026 |
| 275 |  dYdX v4 |
FIL/USD | $0.7598 | $1,043.53 | 07:01:18 21/08/2026 |
| 276 |  Azbit |
FIL/USDT | $0.7347 | $1,007.80 | 06:57:07 21/08/2026 |
| 277 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7346 | $859.91 | 06:57:26 21/08/2026 |
| 278 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7327 | $728.98 | 06:42:02 21/08/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.7321 | $620.37 | 06:42:01 21/08/2026 |
| 281 |  WOO X |
FIL/USDT | $0.7348 | $582.11 | 06:48:15 21/08/2026 |
| 282 |  WazirX |
FIL/INR | $0.7713 | $569.75 | 07:00:08 21/08/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/USDT | $0.7343 | $543.49 | 06:46:52 21/08/2026 |
| 284 | WazirX |
FIL/USDT | $0.7573 | $495.14 | 07:00:08 21/08/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 07:03:16 21/08/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7332 | $225.52 | 06:46:24 21/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7305 | $225.15 | 06:42:01 21/08/2026 |
| 288 |  MDEX (BSC) |
FIL/USDT | $0.7353 | $193.58 | 06:31:20 21/08/2026 |
| 289 |  Ndax |
FIL/CAD | $0.7619 | $37.68 | 07:00:14 21/08/2026 |
| 290 |  CEX.IO |
FIL/EUR | $0.7382 | $27.02 | 06:57:07 21/08/2026 |
| 291 | CEX.IO |
FIL/USDC | $0.7368 | $26.18 | 06:57:07 21/08/2026 |
| 292 | CEX.IO |
FIL/USD | $0.7367 | $20.38 | 06:57:07 21/08/2026 |
| 293 |  Bitkub |
FIL/THB | $0.7146 | $20.25 | 06:57:07 21/08/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/FIL | $654.99 | $18.47 | 05:04:04 21/08/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.7366 | $17.07 | 06:57:07 21/08/2026 |
| 296 | Upbit |
FIL/USDT | $0.6624 | $0.9596 | 06:56:53 21/08/2026 |
| 297 |  Unocoin |
FIL/INR | $0.7310 | $0.001659 | 07:00:07 21/08/2026 |
| 298 | HitBTC |
FIL/BTC | $0.8029 | $0 | 06:57:07 21/08/2026 |
| 299 | HitBTC |
FIL/USDC | $0.6279 | $0 | 06:57:07 21/08/2026 |
| 300 |  Bitbns |
FIL/INR | $1.02 | $0 | 07:00:07 21/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 21/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,256,748 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.