Filecoin FIL
Xếp hạng #68
03:28:00 03/05/2026
Giá Filecoin (FIL)
$0.9334 0.99%
0.00001190 BTC
24,944 VND
Thấp: $0.9137
Cao: $0.9343
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9343 | $80,835,113 | 03:00:09 03/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9343 | $80,835,113 | 03:00:08 03/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,132,926 | 02:54:15 03/05/2026 |
| 4 |  Echobit |
FIL/USDT | $0.9337 | $51,869,135 | 02:57:16 03/05/2026 |
| 5 |  BiFinance |
FIL/USDT | $0.9338 | $43,573,834 | 02:48:11 03/05/2026 |
| 6 |  Binance |
FIL/USDT | $0.9328 | $31,624,842 | 02:54:16 03/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9348 | $31,303,262 | 03:00:15 03/05/2026 |
| 8 |  BTSE |
FIL/USDT | $0.9339 | $28,073,520 | 02:57:15 03/05/2026 |
| 9 |  B2Z Exchange |
FIL/USD | $0.9352 | $26,878,462 | 03:00:16 03/05/2026 |
| 10 |  BITmarkets |
FIL/USDT | $0.9348 | $26,867,554 | 03:00:16 03/05/2026 |
| 11 |  KTX |
FIL/USDT | $0.9338 | $25,055,210 | 03:00:15 03/05/2026 |
| 12 |  OrangeX |
FIL/USDT | $0.9329 | $24,232,390 | 02:57:15 03/05/2026 |
| 13 |  KuCoin |
FIL/USDT | $0.9346 | $18,964,591 | 02:57:18 03/05/2026 |
| 14 |  Ju.com |
FIL/USDT | $0.9328 | $18,911,365 | 03:00:15 03/05/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9338 | $15,833,278 | 02:54:20 03/05/2026 |
| 16 |  CoinW |
FIL/USDT | $0.9339 | $15,264,293 | 02:57:16 03/05/2026 |
| 17 | KuCoin |
FIL/USDT | $0.9342 | $14,278,359 | 02:56:23 03/05/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9349 | $10,363,529 | 02:57:15 03/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9348 | $10,264,659 | 03:00:16 03/05/2026 |
| 20 |  AscendEX |
FIL/USDT | $0.9358 | $9,841,136 | 02:54:15 03/05/2026 |
| 21 |  Toobit |
FIL/USDT | $0.9329 | $9,736,765 | 02:57:15 03/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9349 | $9,469,790 | 02:57:16 03/05/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.9328 | $8,344,303 | 03:00:17 03/05/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9228 | $7,516,051 | 02:57:16 03/05/2026 |
| 25 |  Bibox |
FIL/USDT | $2.34 | $7,502,063 | 03:00:11 03/05/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.9338 | $7,362,049 | 02:42:15 03/05/2026 |
| 27 |  OneEx |
FIL/USDT | $0.9349 | $6,932,139 | 03:00:11 03/05/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.9319 | $6,556,301 | 02:57:15 03/05/2026 |
| 29 |  WEEX |
FIL/USDT | $0.9329 | $6,278,743 | 02:57:17 03/05/2026 |
| 30 |  Websea |
FIL/USDT | $0.9349 | $5,121,557 | 02:57:15 03/05/2026 |
| 31 |  BiKing |
FIL/USDT | $0.9334 | $5,110,027 | 02:54:17 03/05/2026 |
| 32 |  idax exchange |
FIL/USDT | $0.9338 | $4,936,880 | 03:00:18 03/05/2026 |
| 33 |  WHXEX |
FIL/USDT | $0.9338 | $4,936,776 | 03:00:16 03/05/2026 |
| 34 |  CEEX exchange |
FIL/USDT | $0.9339 | $4,859,165 | 03:00:09 03/05/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.9308 | $4,486,339 | 02:51:10 03/05/2026 |
| 36 |  NovaEx |
FIL/USDT | $0.9348 | $4,279,096 | 03:00:15 03/05/2026 |
| 37 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,365 | 03:00:16 03/05/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.9339 | $3,656,993 | 02:57:20 03/05/2026 |
| 39 |  Millionero |
FIL/USDT | $0.9334 | $3,652,474 | 02:54:15 03/05/2026 |
| 40 | KTX |
FIL/USDT | $0.9339 | $3,509,084 | 03:00:12 03/05/2026 |
| 41 |  CoinP |
FIL/USDT | $0.9338 | $3,442,897 | 02:57:09 03/05/2026 |
| 42 |  HTX |
FIL/USDT | $0.9345 | $3,435,788 | 02:59:55 03/05/2026 |
| 43 |  Coinlocally |
FIL/USDT | $0.9339 | $3,382,986 | 03:00:07 03/05/2026 |
| 44 |  Ourbit |
FIL/USDT | $0.9339 | $3,256,231 | 02:57:16 03/05/2026 |
| 45 |  BitMart |
FIL/USDT | $0.9344 | $3,179,432 | 02:57:08 03/05/2026 |
| 46 |  Bybit |
FIL/USDT | $0.9333 | $3,021,911 | 02:54:16 03/05/2026 |
| 47 | Binance |
FIL/USDT | $0.9348 | $3,012,844 | 02:56:54 03/05/2026 |
| 48 | AscendEX |
FIL/USDT | $0.9318 | $2,737,456 | 02:54:08 03/05/2026 |
| 49 |  Bitop |
FIL/USDT | $0.9338 | $2,538,697 | 03:00:16 03/05/2026 |
| 50 |  Bitget |
FIL/USDT | $0.9339 | $2,520,557 | 02:54:16 03/05/2026 |
| 51 |  Cofinex |
FIL/USDT | $0.9349 | $2,510,874 | 03:00:15 03/05/2026 |
| 52 |  AstralX |
FIL/USDT | $0.9339 | $2,463,610 | 02:57:21 03/05/2026 |
| 53 | Binance |
FIL/USDC | $0.9327 | $2,381,603 | 02:54:16 03/05/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.9329 | $2,240,564 | 02:57:15 03/05/2026 |
| 55 |  EagleX |
FIL/USDT | $0.9338 | $2,235,753 | 03:00:15 03/05/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9339 | $2,181,656 | 02:57:15 03/05/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.9343 | $2,126,639 | 03:00:10 03/05/2026 |
| 58 |  Gate |
FIL/USDT | $0.9338 | $2,096,007 | 02:57:19 03/05/2026 |
| 59 |  OKX |
FIL/USDT | $0.9342 | $2,049,729 | 02:56:23 03/05/2026 |
| 60 |  Gems Trade |
FIL/USDT | $0.9337 | $2,045,141 | 02:54:14 03/05/2026 |
| 61 |  Globe Derivative Exchange |
FIL/USD | $0.9346 | $2,043,860 | 03:00:17 03/05/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.9339 | $2,032,994 | 02:57:24 03/05/2026 |
| 63 | CoinP |
FIL/USDT | $0.9328 | $1,982,002 | 03:00:15 03/05/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.9338 | $1,950,064 | 03:00:16 03/05/2026 |
| 65 |  Dmex |
FIL/USD | $0.9345 | $1,910,622 | 03:03:16 03/05/2026 |
| 66 |  Coinbase International Exchange |
FIL/USDC | $0.9343 | $1,781,423 | 03:00:15 03/05/2026 |
| 67 |  Paribu |
FIL/TRY | $0.9350 | $1,735,898 | 02:57:53 03/05/2026 |
| 68 | Echobit |
FIL/USDT | $0.9348 | $1,715,121 | 02:57:09 03/05/2026 |
| 69 | WhiteBIT |
FIL/USDT | $0.9339 | $1,645,912 | 02:57:08 03/05/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.9339 | $1,631,450 | 02:57:11 03/05/2026 |
| 71 | Gate |
FIL/USDT | $0.9338 | $1,629,849 | 02:59:54 03/05/2026 |
| 72 |  LBank |
FIL/USDT | $0.9347 | $1,508,038 | 02:57:08 03/05/2026 |
| 73 | BTCC |
FIL/USDT | $0.9329 | $1,501,000 | 02:57:08 03/05/2026 |
| 74 |  4E |
FIL/USDT | $0.9348 | $1,491,565 | 03:00:10 03/05/2026 |
| 75 | B2Z Exchange |
FIL/USD | $0.9350 | $1,465,984 | 03:00:08 03/05/2026 |
| 76 | BITmarkets |
FIL/USD | $0.9350 | $1,465,638 | 03:00:08 03/05/2026 |
| 77 |  KCEX |
FIL/USDT | $0.9329 | $1,405,356 | 02:57:15 03/05/2026 |
| 78 |  CoinChief |
FIL/USDT | $0.9339 | $1,353,463 | 02:57:10 03/05/2026 |
| 79 |  YEX |
FIL/USD | $0.9339 | $1,312,546 | 03:00:16 03/05/2026 |
| 80 |  Phemex |
FIL/USDT | $0.9349 | $1,171,518 | 02:57:08 03/05/2026 |
| 81 | Millionero |
FIL/USDT | $0.9337 | $1,134,338 | 02:54:07 03/05/2026 |
| 82 |  Venus |
FIL/vFIL | $0.9343 | $1,119,540 | 03:00:08 03/05/2026 |
| 83 |  BitradeX |
FIL/USDT | $0.9328 | $1,100,607 | 02:54:15 03/05/2026 |
| 84 | Ju.com |
FIL/USDT | $0.9339 | $1,087,230 | 03:00:09 03/05/2026 |
| 85 | WhiteBIT |
FIL/USDC | $0.9338 | $1,081,793 | 02:57:08 03/05/2026 |
| 86 | EagleX |
FIL/USDT | $0.9339 | $1,038,433 | 03:00:08 03/05/2026 |
| 87 | YUBIT |
FIL/USDT | $0.9339 | $1,008,735 | 02:57:10 03/05/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.9343 | $984,367 | 03:00:09 03/05/2026 |
| 89 | HTX |
FIL/USDT | $0.9339 | $970,896 | 02:57:24 03/05/2026 |
| 90 | SunX |
FIL/USDT | $0.9339 | $932,049 | 02:57:19 03/05/2026 |
| 91 | CoinW |
FIL/USDT | $0.9340 | $927,999 | 02:57:10 03/05/2026 |
| 92 |  Zoomex |
FIL/USDT | $0.9336 | $907,443 | 02:57:16 03/05/2026 |
| 93 |  MEXC |
FIL/USDT | $0.9342 | $860,175 | 02:57:09 03/05/2026 |
| 94 |  XXKK |
FIL/USDT | $0.9341 | $837,316 | 02:57:07 03/05/2026 |
| 95 |  DigiFinex |
FIL/USDT | $0.9348 | $803,534 | 03:00:16 03/05/2026 |
| 96 |  ApeX Omni |
FIL/USDT | $0.9318 | $787,876 | 03:03:17 03/05/2026 |
| 97 | idax exchange |
FIL/USDT | $0.9339 | $779,152 | 03:00:13 03/05/2026 |
| 98 | MEXC |
FILECOIN/USDT | $0.9349 | $770,838 | 02:57:16 03/05/2026 |
| 99 | WhiteBIT |
FIL/TRY | $0.9364 | $758,869 | 02:57:08 03/05/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.9344 | $739,037 | 03:00:08 03/05/2026 |
| 101 |  UZX |
FIL/USDT | $0.9338 | $724,882 | 02:57:11 03/05/2026 |
| 102 | BitradeX |
FIL/USDT | $0.9328 | $674,825 | 02:54:08 03/05/2026 |
| 103 | YEX |
FIL/USDT | $0.9338 | $633,578 | 03:00:16 03/05/2026 |
| 104 | WhiteBIT |
FIL/EUR | $0.9355 | $629,732 | 02:57:08 03/05/2026 |
| 105 |  XT.COM |
FIL/USDT | $0.9349 | $593,222 | 02:57:10 03/05/2026 |
| 106 |  Grvt |
FIL/USDT | $0.9348 | $592,893 | 03:03:17 03/05/2026 |
| 107 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.9348 | $572,109 | 03:00:19 03/05/2026 |
| 109 |  MGBX |
FIL/USDT | $0.9319 | $562,802 | 02:57:17 03/05/2026 |
| 110 |  SunX |
FIL/USDT | $0.9318 | $552,013 | 03:03:17 03/05/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.9339 | $505,389 | 03:00:11 03/05/2026 |
| 112 | Coinlocally |
FIL/USDT | $0.9339 | $498,732 | 02:57:16 03/05/2026 |
| 113 |  CoinUp.io |
FIL/USDT | $0.9339 | $488,834 | 02:57:10 03/05/2026 |
| 114 | Phemex |
FIL/USDT | $0.9339 | $484,998 | 02:57:17 03/05/2026 |
| 115 | Biconomy.com |
FIL/USDT | $0.9337 | $470,452 | 02:42:10 03/05/2026 |
| 116 |  ZKE |
FIL/USDT | $0.9338 | $467,482 | 03:00:13 03/05/2026 |
| 117 | Tapbit |
FIL/USDT | $0.9339 | $457,214 | 02:57:07 03/05/2026 |
| 118 |  BYDFi |
FIL/USDT | $0.9348 | $448,231 | 03:00:16 03/05/2026 |
| 119 |  BitKan |
FIL/USDT | $0.9339 | $442,625 | 03:00:08 03/05/2026 |
| 120 |  Bitrue |
FIL/USDT | $0.9339 | $442,185 | 02:57:17 03/05/2026 |
| 121 | B2Z Exchange |
FIL/USDT | $0.9331 | $419,850 | 03:00:08 03/05/2026 |
| 122 | BITmarkets |
FIL/USDT | $0.9328 | $419,843 | 03:00:08 03/05/2026 |
| 123 | BTSE |
FIL/USDT | $0.9329 | $418,903 | 02:57:07 03/05/2026 |
| 124 | Biconomy.com |
FIL/USDC | $0.9338 | $414,278 | 02:42:10 03/05/2026 |
| 125 |  EdgeX |
FIL/USD | $0.9344 | $412,943 | 03:03:15 03/05/2026 |
| 126 |  Hibt |
FIL/USDT | $0.9338 | $409,491 | 02:57:09 03/05/2026 |
| 127 |  Coinbase Exchange |
FIL/USD | $0.9340 | $372,309 | 02:56:29 03/05/2026 |
| 128 |  BlockFin |
FIL/USDT | $0.9329 | $364,286 | 03:00:08 03/05/2026 |
| 129 | OrangeX |
FIL/USDT | $0.9328 | $361,412 | 02:57:09 03/05/2026 |
| 130 | Toobit |
FIL/USDT | $0.9339 | $346,995 | 02:57:11 03/05/2026 |
| 131 | 4E |
FIL/USDT | $0.9348 | $334,124 | 03:00:15 03/05/2026 |
| 132 | YEX |
FIL/USDT | $0.9298 | $322,477 | 03:00:12 03/05/2026 |
| 133 |  Upbit |
FIL/KRW | $0.9384 | $304,681 | 02:56:54 03/05/2026 |
| 134 | Ourbit |
FIL/USDT | $0.9345 | $302,433 | 02:57:07 03/05/2026 |
| 135 |  ASTX |
FIL/USDT | $0.9349 | $299,220 | 03:00:12 03/05/2026 |
| 136 | MEXC |
FIL/USDC | $0.9329 | $288,467 | 02:57:16 03/05/2026 |
| 137 | Binance |
FIL/USDC | $0.9338 | $285,029 | 02:56:42 03/05/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,962 | 03:00:10 03/05/2026 |
| 139 |  CoinTR |
FIL/USDT | $0.9339 | $280,406 | 03:00:08 03/05/2026 |
| 140 |  Hyperliquid |
FIL/USD | $0.9335 | $250,472 | 02:57:26 03/05/2026 |
| 141 |  Bitazza |
FIL/USDT | $0.9348 | $245,716 | 03:00:09 03/05/2026 |
| 142 |  BitTap |
FIL/USDT | $0.9351 | $222,907 | 03:00:18 03/05/2026 |
| 143 |  LeveX |
FIL/USDT | $0.9338 | $220,100 | 03:00:16 03/05/2026 |
| 144 |  BloFin |
FIL/USDT | $0.9348 | $219,384 | 02:51:11 03/05/2026 |
| 145 |  CoinEx |
FIL/USDT | $0.9334 | $203,231 | 02:59:53 03/05/2026 |
| 146 | Bybit |
FIL/USDT | $0.9339 | $200,712 | 02:54:12 03/05/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.9333 | $169,865 | 03:00:08 03/05/2026 |
| 148 |  HitBTC |
FIL/USDT | $0.9331 | $169,835 | 03:00:15 03/05/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.9331 | $169,835 | 03:00:11 03/05/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.9331 | $169,835 | 03:00:07 03/05/2026 |
| 151 |  BingX |
FIL/USDT | $0.9329 | $162,518 | 02:57:07 03/05/2026 |
| 152 | Bitunix |
FIL/USDT | $0.9339 | $161,028 | 02:57:07 03/05/2026 |
| 153 | Binance |
FIL/TRY | $0.9342 | $155,287 | 02:56:42 03/05/2026 |
| 154 | Bitget |
FIL/USDT | $0.9338 | $154,610 | 02:54:11 03/05/2026 |
| 155 |  Pionex |
FIL/USDT | $0.9349 | $148,347 | 02:57:07 03/05/2026 |
| 156 | Bitbaby |
FIL/USDC | $0.9339 | $142,758 | 02:57:24 03/05/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.9328 | $137,382 | 02:54:09 03/05/2026 |
| 158 |  AlphaX |
FIL/USDT | $0.9358 | $129,965 | 03:00:15 03/05/2026 |
| 159 |  Picol |
FIL/USDT | $0.9345 | $129,342 | 03:00:07 03/05/2026 |
| 160 | Bitunix |
FIL/USDC | $0.9339 | $120,494 | 02:57:15 03/05/2026 |
| 161 |  Binance TR |
FIL/TRY | $0.9342 | $114,521 | 02:57:09 03/05/2026 |
| 162 | Pionex |
FIL/USDT | $0.9329 | $114,364 | 02:57:15 03/05/2026 |
| 163 | MGBX |
FIL/USDT | $0.9349 | $112,450 | 02:57:11 03/05/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.9339 | $110,547 | 03:00:07 03/05/2026 |
| 165 |  Lighter |
FIL/USDC | $0.9326 | $107,868 | 02:57:15 03/05/2026 |
| 166 | BYDFi |
FIL/USDT | $0.9348 | $103,969 | 03:00:08 03/05/2026 |
| 167 | Ulink |
FIL/USDT | $0.9339 | $95,618.51 | 02:57:20 03/05/2026 |
| 168 |  Deepcoin |
FIL/USDT | $0.9329 | $95,033.05 | 02:57:15 03/05/2026 |
| 169 |  BigONE |
FIL/USDT | $0.9325 | $94,148.30 | 02:54:11 03/05/2026 |
| 170 |  BlueBit |
FIL/USDT | $0.9339 | $94,092.06 | 03:00:09 03/05/2026 |
| 171 |  GroveX |
FIL/USDT | $0.9338 | $93,080.96 | 02:54:12 03/05/2026 |
| 172 |  CrypFine |
FIL/USDT | $0.9328 | $89,845.16 | 02:57:07 03/05/2026 |
| 173 |  Tebbit |
FIL/USDT | $0.9349 | $86,226.89 | 03:00:12 03/05/2026 |
| 174 | FameEX |
FIL/USDT | $0.9345 | $85,730.45 | 02:57:09 03/05/2026 |
| 175 | CoinTR |
FIL/TRY | $0.9344 | $83,329.05 | 03:00:08 03/05/2026 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | $0.9308 | $79,423.05 | 02:59:23 03/05/2026 |
| 177 | KCEX |
FIL/USDT | $0.9359 | $77,560.60 | 02:57:07 03/05/2026 |
| 178 | SuperEx |
FIL/BTC | $0.9359 | $74,771.30 | 02:51:10 03/05/2026 |
| 179 | Cofinex |
FIL/USD | $0.9327 | $72,258.12 | 03:00:15 03/05/2026 |
| 180 | B2Z Exchange |
FIL/USDC | $0.9330 | $70,677.09 | 03:00:08 03/05/2026 |
| 181 | BITmarkets |
FIL/USDC | $0.9328 | $70,674.50 | 03:00:08 03/05/2026 |
| 182 |  Coincall |
FIL/USD | $0.9342 | $69,691.72 | 03:03:16 03/05/2026 |
| 183 |  PointPay |
FIL/USDT | $0.9349 | $59,635.10 | 02:45:10 03/05/2026 |
| 184 |  VOOX Exchange |
FIL/USDT | $0.9339 | $54,619.24 | 02:57:18 03/05/2026 |
| 185 | LeveX |
FIL/USDC | $0.9348 | $53,192.52 | 03:00:16 03/05/2026 |
| 186 | Cofinex |
FIL/USDT | $0.9339 | $51,436.52 | 03:00:10 03/05/2026 |
| 187 | LBank |
FIL/USDC | $0.9342 | $43,997.37 | 02:57:08 03/05/2026 |
| 188 | BitTap |
FIL/USDT | $0.9338 | $43,877.30 | 02:57:09 03/05/2026 |
| 189 | WEEX |
FIL/USDC | $0.9349 | $42,758.69 | 02:57:09 03/05/2026 |
| 190 | BlockFin |
FIL/USDT | $0.9338 | $40,704.49 | 03:00:15 03/05/2026 |
| 191 |  Bitvavo |
FIL/EUR | $0.9356 | $38,881.41 | 02:57:11 03/05/2026 |
| 192 | Bitcastle |
FIL/USDT | $0.9338 | $38,765.56 | 03:00:13 03/05/2026 |
| 193 | Binance |
FIL/FDUSD | $0.9339 | $36,615.89 | 02:56:42 03/05/2026 |
| 194 |  Bithumb |
FIL/KRW | $0.9357 | $36,468.51 | 02:59:54 03/05/2026 |
| 195 | Bitrue |
FIL/USDT | $0.9349 | $33,203.39 | 02:57:07 03/05/2026 |
| 196 |  Kraken |
FIL/USD | $0.9350 | $32,354.22 | 02:59:55 03/05/2026 |
| 197 | Millionero |
FIL/USDC | $0.9344 | $32,122.82 | 02:54:07 03/05/2026 |
| 198 | BloFin |
FIL/USDT | $0.9338 | $30,017.61 | 02:54:16 03/05/2026 |
| 199 | MEXC |
FIL/USDC | $0.9342 | $25,772.01 | 02:57:09 03/05/2026 |
| 200 | Bibox |
5FIL/USD | $0.9330 | $25,684.56 | 03:00:11 03/05/2026 |
| 201 |  BitDelta |
FIL/USDT | $0.9328 | $21,354.38 | 02:54:07 03/05/2026 |
| 202 |  ICRYPEX |
FIL/USDT | $0.9208 | $19,517.03 | 03:00:07 03/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9328 | $16,511.00 | 02:52:28 03/05/2026 |
| 204 |  Blynex |
FIL/USDT | $0.9350 | $15,286.65 | 02:57:09 03/05/2026 |
| 205 | ASTX |
FIL/USDT | $0.9338 | $13,191.27 | 03:00:16 03/05/2026 |
| 206 |  PrimeXBT |
FIL/USDT | $0.9338 | $11,534.29 | 03:00:16 03/05/2026 |
| 207 | Deepcoin |
FIL/USDT | $0.9343 | $10,694.87 | 02:57:08 03/05/2026 |
| 208 |  Kanga Exchange |
FIL/USDT | $0.9348 | $10,092.76 | 03:00:08 03/05/2026 |
| 209 | Kanga Exchange |
FIL/USDC | $0.9318 | $9,849.09 | 03:00:08 03/05/2026 |
| 210 | Bitget |
FIL/USDC | $0.9347 | $9,454.58 | 02:54:11 03/05/2026 |
| 211 | Bybit |
FIL/USDC | $0.9337 | $9,153.83 | 02:54:12 03/05/2026 |
| 212 |  Niza.io |
FIL/USD | $0.9350 | $8,018.13 | 02:54:12 03/05/2026 |
| 213 | Gate |
FIL/BTC | $0.9327 | $7,143.69 | 02:59:54 03/05/2026 |
| 214 |  XBO.com |
FIL/USDT | $0.9328 | $6,930.22 | 02:54:08 03/05/2026 |
| 215 | XBO.com |
FIL/USDC | $0.9328 | $6,875.38 | 02:54:08 03/05/2026 |
| 216 |  AEGET |
FIL/USDT | $0.9348 | $6,759.52 | 03:00:17 03/05/2026 |
| 217 |  Coinone |
FIL/KRW | $0.9405 | $6,541.75 | 02:55:53 03/05/2026 |
| 218 |  Koinpark |
FIL/USDT | $0.9349 | $5,936.77 | 02:57:10 03/05/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $0.9347 | $5,862.47 | 02:57:08 03/05/2026 |
| 220 | WEEX |
FIL/USDT | $0.9349 | $5,377.84 | 02:57:09 03/05/2026 |
| 221 | Gate |
FIL/ETH | $0.9298 | $5,272.65 | 02:59:54 03/05/2026 |
| 222 |  Bitcoiva |
FIL/INR | $0.9457 | $4,661.39 | 03:00:12 03/05/2026 |
| 223 | Binance |
FIL/BTC | $0.9344 | $4,609.29 | 02:56:54 03/05/2026 |
| 224 |  Indodax |
FIL/IDR | $0.9250 | $4,495.32 | 03:02:23 03/05/2026 |
| 225 |  TRIV |
FIL/IDR | $0.9383 | $4,211.59 | 03:00:16 03/05/2026 |
| 226 | TRIV |
FIL/USDT | $0.9338 | $4,211.42 | 03:00:16 03/05/2026 |
| 227 | Tebbit |
FIL/USDT | $0.9348 | $3,890.30 | 03:00:16 03/05/2026 |
| 228 |  BitxEX |
FIL/USDT | $0.9348 | $3,866.92 | 03:00:15 03/05/2026 |
| 229 | BtcTurk | Kripto |
FIL/USDT | $0.9328 | $3,851.05 | 02:59:53 03/05/2026 |
| 230 | CoinEx |
FIL/USDC | $0.9335 | $3,591.92 | 02:59:53 03/05/2026 |
| 231 | Kraken |
FIL/EUR | $0.9312 | $3,550.59 | 02:59:24 03/05/2026 |
| 232 |  Bit2Me |
FIL/EUR | $0.9312 | $3,498.45 | 02:57:08 03/05/2026 |
| 233 | CoinEx |
FIL/BTC | $0.9335 | $3,211.77 | 02:59:53 03/05/2026 |
| 234 |  Ekbit |
FIL/USDT | $0.9349 | $2,989.65 | 03:00:12 03/05/2026 |
| 235 | AEGET |
FIL/USDT | $0.9348 | $2,983.59 | 02:57:09 03/05/2026 |
| 236 |  Aster |
FIL/USDT | $0.9338 | $2,928.29 | 02:54:15 03/05/2026 |
| 237 |  Gemini |
FIL/USD | $0.9334 | $2,573.47 | 02:59:53 03/05/2026 |
| 238 | Kraken |
FIL/GBP | $0.9301 | $2,468.67 | 02:59:24 03/05/2026 |
| 239 |  Bitfinex |
FIL/USD | $0.9325 | $2,244.45 | 02:59:53 03/05/2026 |
| 240 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9331 | $1,983.98 | 02:13:54 03/05/2026 |
| 241 |  Korbit |
FIL/KRW | $0.9344 | $1,978.68 | 03:00:11 03/05/2026 |
| 242 | Koinpark |
FIL/INR | $0.9575 | $1,946.16 | 02:57:10 03/05/2026 |
| 243 | Bitfinex |
FIL/USDT | $0.9301 | $1,911.89 | 02:57:16 03/05/2026 |
| 244 |  CoinDCX |
FIL/INR | $0.9357 | $1,886.65 | 03:00:09 03/05/2026 |
| 245 | Crypto.com Exchange |
FIL/USDT | $0.9349 | $1,876.17 | 02:57:08 03/05/2026 |
| 246 | Crypto.com Exchange |
FIL/USD | $0.9142 | $1,764.96 | 02:51:16 03/05/2026 |
| 247 | Bitcoiva |
FIL/USDT | $0.9348 | $1,679.09 | 03:00:12 03/05/2026 |
| 248 | Gate |
FIL/USDC | $0.9343 | $1,675.37 | 02:59:54 03/05/2026 |
| 249 | Coinbase Exchange |
FIL/BTC | $0.9345 | $1,308.36 | 02:56:59 03/05/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.9233 | $1,291.21 | 02:56:59 03/05/2026 |
| 251 |  BitMEX |
FIL/USD | $0.9246 | $1,009.32 | 02:54:15 03/05/2026 |
| 252 |  Ndax |
FIL/CAD | $0.9127 | $983.67 | 03:00:08 03/05/2026 |
| 253 |  THENA FUSION |
FIL/WBNB | $0.9306 | $870.94 | 01:49:57 03/05/2026 |
| 254 |  Azbit |
FIL/USDT | $0.9338 | $698.11 | 02:54:09 03/05/2026 |
| 255 |  Flipster |
FIL/USDT | $0.9347 | $695.50 | 03:00:22 03/05/2026 |
| 256 | Niza.io |
FIL/GBP | $0.9301 | $613.13 | 02:54:12 03/05/2026 |
| 257 | Coinbase Exchange |
FIL/EUR | $0.9266 | $608.09 | 02:56:59 03/05/2026 |
| 258 | Uniswap v3 (BSC) |
FIL/USDT | $0.9327 | $589.18 | 01:51:03 03/05/2026 |
| 259 | Upbit |
FIL/BTC | $0.9345 | $513.13 | 02:56:23 03/05/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9329 | $465.19 | 02:20:48 03/05/2026 |
| 261 | Bitfinex |
FIL/USDT | $0.9282 | $419.42 | 02:59:53 03/05/2026 |
| 262 | OKX |
FIL/USD | $0.9342 | $391.14 | 02:56:53 03/05/2026 |
| 263 |  Bybit EU |
FIL/USDC | $0.9363 | $342.12 | 02:48:08 03/05/2026 |
| 264 |  Young Platform |
FIL/EUR | $0.9371 | $303.43 | 03:00:09 03/05/2026 |
| 265 | CoinDCX |
FIL/USDT | $0.9342 | $276.30 | 03:00:09 03/05/2026 |
| 266 |  ADEN |
FIL/USDC | $0.9147 | $272.75 | 03:03:49 03/05/2026 |
| 267 |  Orderly |
FIL/USDC | $0.9147 | $272.74 | 03:03:15 03/05/2026 |
| 268 |  dYdX v4 |
FIL/USD | $0.9283 | $270.11 | 03:04:22 03/05/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.9328 | $252.03 | 02:59:53 03/05/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9324 | $229.76 | 02:24:39 03/05/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.9325 | $208.10 | 02:28:07 03/05/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.9321 | $166.96 | 02:52:28 03/05/2026 |
| 273 |  Fstswap |
FIL/FIST | $0.9316 | $154.63 | 02:10:01 03/05/2026 |
| 274 | Bitazza |
FIL/THB | $0.9144 | $141.77 | 03:00:09 03/05/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.9323 | $140.56 | 03:00:08 03/05/2026 |
| 276 | OKX |
FIL/TRY | $0.9324 | $139.43 | 02:56:23 03/05/2026 |
| 277 |  Binance TH |
FIL/USDT | $0.9349 | $139.19 | 02:57:10 03/05/2026 |
| 278 |  CEX.IO |
FIL/USDT | $0.9350 | $121.19 | 03:00:09 03/05/2026 |
| 279 | OKX |
FIL/USDC | $0.9356 | $99.84 | 02:56:53 03/05/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.9320 | $91.07 | 01:53:27 03/05/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9314 | $71.45 | 01:49:57 03/05/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9292 | $65.80 | 02:09:39 03/05/2026 |
| 283 |  Bitlo |
FIL/TRY | $0.9337 | $49.72 | 02:57:07 03/05/2026 |
| 284 | CEX.IO |
FIL/USD | $0.9359 | $45.48 | 03:00:09 03/05/2026 |
| 285 | OKX |
FIL/EUR | $0.9321 | $43.44 | 02:56:53 03/05/2026 |
| 286 | CEX.IO |
FIL/USDC | $0.9345 | $32.97 | 02:51:09 03/05/2026 |
| 287 |  Bitkub |
FIL/THB | $1.03 | $31.72 | 02:57:09 03/05/2026 |
| 288 |  WazirX |
FIL/USDT | $0.9210 | $29.95 | 03:00:08 03/05/2026 |
| 289 |  NovaDAX |
FIL/BRL | $0.9213 | $23.63 | 03:00:08 03/05/2026 |
| 290 | CEX.IO |
FIL/EUR | $0.9370 | $21.68 | 02:51:09 03/05/2026 |
| 291 |  Tokocrypto |
FIL/USDT | $0.9349 | $15.28 | 02:57:09 03/05/2026 |
| 292 | WazirX |
FIL/INR | $0.9193 | $14.04 | 03:00:08 03/05/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9324 | $11.71 | 02:24:47 03/05/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9323 | $10.92 | 02:21:04 03/05/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.9214 | $9.98 | 11:40:19 02/05/2026 |
| 296 | Upbit |
FIL/USDT | $0.9274 | $5.98 | 02:56:54 03/05/2026 |
| 297 |  Paradex |
FIL/USD | $0.9242 | $3.05 | 15:06:15 01/05/2026 |
| 298 |  Unocoin |
FIL/INR | $1.26 | $0.3111 | 03:00:09 03/05/2026 |
| 299 | HitBTC |
FIL/BTC | $0.9259 | $0 | 03:00:15 03/05/2026 |
| 300 | HitBTC |
FIL/USDC | $0.8317 | $0 | 03:00:15 03/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 03/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,835,113 với tỷ giá $0.9343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.