Filecoin FIL
Xếp hạng #65
16:28:00 07/04/2026
Giá Filecoin (FIL)
$0.8675 -0.37%
0.00001256 BTC
23,334 VND
Thấp: $0.8503
Cao: $0.9029
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8579 | $125,776,918 | 16:00:10 07/04/2026 |
| 2 |  Binance |
FIL/USDT | $0.8589 | $110,784,964 | 15:54:16 07/04/2026 |
| 3 |  MEXC |
FILECOIN/USDT | $0.8589 | $83,622,973 | 15:54:16 07/04/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.8589 | $83,296,852 | 15:57:15 07/04/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8598 | $81,602,470 | 16:00:09 07/04/2026 |
| 6 |  SunX |
FIL/USDT | $0.8601 | $79,343,851 | 16:00:10 07/04/2026 |
| 7 |  Hibt |
FIL/USDT | $0.8609 | $72,761,985 | 15:54:24 07/04/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,140,313 | 15:57:15 07/04/2026 |
| 9 |  KTX |
FIL/USDT | $0.8599 | $68,411,713 | 16:00:16 07/04/2026 |
| 10 |  Batonex |
FIL/USDT | $0.8599 | $62,984,244 | 16:00:16 07/04/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.8589 | $62,454,957 | 16:00:15 07/04/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.8599 | $55,070,884 | 16:00:17 07/04/2026 |
| 13 |  BTDUex |
FIL/USDT | $0.8600 | $54,793,609 | 16:00:09 07/04/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8599 | $53,489,351 | 15:57:16 07/04/2026 |
| 15 |  FameEX |
FIL/USDT | $0.8589 | $47,960,793 | 15:57:17 07/04/2026 |
| 16 |  Toobit |
FIL/USDT | $0.8589 | $36,674,721 | 15:57:15 07/04/2026 |
| 17 |  BVOX |
FIL/USDT | $0.8609 | $36,038,655 | 15:57:15 07/04/2026 |
| 18 |  WhiteBIT |
FIL/USDT | $0.8609 | $35,408,891 | 15:57:15 07/04/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8589 | $34,715,406 | 16:00:17 07/04/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.8589 | $34,714,796 | 16:00:16 07/04/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.8603 | $31,967,242 | 16:00:15 07/04/2026 |
| 22 |  BTSE |
FIL/USDT | $0.8589 | $31,904,124 | 15:57:15 07/04/2026 |
| 23 |  Echobit |
FIL/USDT | $0.8598 | $31,328,473 | 15:57:16 07/04/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.8599 | $30,686,845 | 16:00:16 07/04/2026 |
| 25 |  BTCC |
FIL/USDT | $0.8429 | $24,237,491 | 15:57:16 07/04/2026 |
| 26 |  KuCoin |
FIL/USDT | $0.8601 | $19,911,634 | 15:54:19 07/04/2026 |
| 27 |  BiFinance |
FIL/USDT | $0.8608 | $19,814,348 | 15:51:13 07/04/2026 |
| 28 |  Cofinex |
FIL/USDT | $0.8588 | $17,405,157 | 16:00:17 07/04/2026 |
| 29 |  Bitget |
FIL/USDT | $0.8592 | $17,379,406 | 15:54:15 07/04/2026 |
| 30 |  Websea |
FIL/USDT | $0.8599 | $16,798,245 | 15:57:17 07/04/2026 |
| 31 |  BiKing |
FIL/USDT | $0.8596 | $16,746,161 | 16:00:17 07/04/2026 |
| 32 |  Tapbit |
FIL/USDT | $0.8599 | $15,347,654 | 15:57:15 07/04/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.8589 | $13,501,275 | 16:00:17 07/04/2026 |
| 34 |  YEX |
FIL/USDT | $0.8589 | $12,978,695 | 16:00:17 07/04/2026 |
| 35 |  Bybit |
FIL/USDT | $0.8598 | $12,578,814 | 15:54:16 07/04/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.8629 | $11,524,730 | 15:54:14 07/04/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.8609 | $10,484,212 | 15:45:15 07/04/2026 |
| 38 |  BitradeX |
FIL/USDT | $0.8589 | $9,888,504 | 15:57:15 07/04/2026 |
| 39 | Binance |
FIL/USDT | $0.8609 | $9,747,582 | 15:56:54 07/04/2026 |
| 40 |  AscendEX |
FIL/USDT | $0.8599 | $9,425,235 | 15:57:15 07/04/2026 |
| 41 |  Bitop |
FIL/USDT | $0.8599 | $8,822,686 | 16:00:16 07/04/2026 |
| 42 |  Gate |
FIL/USDT | $0.8595 | $8,581,798 | 15:54:19 07/04/2026 |
| 43 |  WEEX |
FIL/USDT | $0.8589 | $8,450,771 | 15:57:17 07/04/2026 |
| 44 | KuCoin |
FIL/USDT | $0.8602 | $8,360,003 | 15:51:23 07/04/2026 |
| 45 | Binance |
FIL/USDC | $0.8588 | $8,124,639 | 15:54:16 07/04/2026 |
| 46 | Coinlocally |
FIL/USDT | $0.8589 | $7,785,805 | 16:00:09 07/04/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.8579 | $7,606,017 | 15:57:20 07/04/2026 |
| 48 |  Bibox |
FIL/USDT | $2.34 | $7,502,327 | 16:00:10 07/04/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.8604 | $6,987,279 | 15:57:07 07/04/2026 |
| 50 |  HTX |
FIL/USDT | $0.8600 | $6,877,542 | 15:59:54 07/04/2026 |
| 51 |  OneEx |
FIL/USDT | $0.8599 | $6,837,801 | 16:00:12 07/04/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.8589 | $6,814,777 | 15:57:15 07/04/2026 |
| 53 |  Gems Trade |
FIL/USDT | $0.8600 | $6,807,932 | 15:51:09 07/04/2026 |
| 54 |  OKX |
FIL/USDT | $0.8604 | $6,794,161 | 15:56:53 07/04/2026 |
| 55 |  Ourbit |
FIL/USDT | $0.8599 | $6,789,523 | 15:57:16 07/04/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.8599 | $6,460,263 | 16:00:16 07/04/2026 |
| 57 |  NovaEx |
FIL/USDT | $0.8589 | $6,425,960 | 16:00:16 07/04/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.8599 | $6,084,217 | 15:57:16 07/04/2026 |
| 59 | WhiteBIT |
FIL/USDT | $0.8609 | $5,825,090 | 15:57:11 07/04/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.8589 | $5,655,713 | 15:57:15 07/04/2026 |
| 61 |  EagleX |
FIL/USDT | $0.8589 | $5,547,888 | 16:00:15 07/04/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $0.8599 | $5,100,718 | 16:00:11 07/04/2026 |
| 63 | BTCC |
FIL/USDT | $0.8609 | $4,893,832 | 15:57:08 07/04/2026 |
| 64 |  4E |
FIL/USDT | $0.8599 | $4,873,571 | 15:54:07 07/04/2026 |
| 65 |  LBank |
FIL/USDT | $0.8603 | $4,821,975 | 15:57:13 07/04/2026 |
| 66 | HTX |
FIL/USDT | $0.8588 | $4,647,711 | 15:51:17 07/04/2026 |
| 67 |  KCEX |
FIL/USDT | $0.8589 | $4,628,014 | 15:57:15 07/04/2026 |
| 68 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,807 | 16:00:17 07/04/2026 |
| 69 | CoinW |
FIL/USDT | $0.8601 | $3,838,129 | 15:57:12 07/04/2026 |
| 70 |  Zoomex |
FIL/USDT | $0.8598 | $3,764,148 | 15:57:15 07/04/2026 |
| 71 |  CoinP |
FIL/USDT | $0.8599 | $3,469,854 | 16:00:08 07/04/2026 |
| 72 |  Millionero |
FIL/USDT | $0.8598 | $3,315,887 | 15:54:16 07/04/2026 |
| 73 | KTX |
FIL/USDT | $0.8609 | $3,283,374 | 16:00:09 07/04/2026 |
| 74 |  Tebbit |
FIL/USDT | $0.8599 | $3,144,095 | 16:00:16 07/04/2026 |
| 75 |  BitMart |
FIL/USDT | $0.8604 | $3,117,219 | 15:57:12 07/04/2026 |
| 76 | BitradeX |
FIL/USDT | $0.8599 | $2,965,563 | 15:57:07 07/04/2026 |
| 77 | Hotcoin |
FIL/USDT | $0.8609 | $2,927,266 | 15:54:10 07/04/2026 |
| 78 | MEXC |
FIL/USDT | $0.8626 | $2,923,191 | 15:45:11 07/04/2026 |
| 79 |  VOOX Exchange |
FIL/USDT | $0.8599 | $2,894,351 | 15:57:18 07/04/2026 |
| 80 |  XXKK |
FIL/USDT | $0.8604 | $2,793,436 | 15:54:07 07/04/2026 |
| 81 | EagleX |
FIL/USDT | $0.8599 | $2,787,707 | 16:00:08 07/04/2026 |
| 82 | YUBIT |
FIL/USDT | $0.8599 | $2,770,640 | 15:57:11 07/04/2026 |
| 83 | AscendEX |
FIL/USDT | $0.8579 | $2,631,014 | 15:57:07 07/04/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.8602 | $2,417,005 | 16:00:07 07/04/2026 |
| 85 | YEX |
FIL/USD | $0.8589 | $2,323,818 | 16:00:17 07/04/2026 |
| 86 |  UZX |
FIL/USDT | $0.8599 | $2,290,352 | 15:48:10 07/04/2026 |
| 87 | CoinP |
FIL/USDT | $0.8579 | $2,241,648 | 16:00:15 07/04/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.8599 | $2,216,659 | 16:00:15 07/04/2026 |
| 89 |  ApeX Omni |
FIL/USDT | $0.8619 | $2,186,917 | 16:00:16 07/04/2026 |
| 90 | 4E |
FIL/USDT | $0.8589 | $2,173,181 | 15:54:15 07/04/2026 |
| 91 |  Upbit |
FIL/KRW | $0.8654 | $2,025,178 | 15:56:54 07/04/2026 |
| 92 |  Dmex |
FIL/USD | $0.8604 | $1,968,098 | 16:03:15 07/04/2026 |
| 93 |  XT.COM |
FIL/USDT | $0.8609 | $1,938,270 | 15:57:08 07/04/2026 |
| 94 |  Ekbit |
FIL/USDT | $0.8609 | $1,930,298 | 16:00:09 07/04/2026 |
| 95 | Tebbit |
FIL/USDT | $0.8599 | $1,928,903 | 16:00:12 07/04/2026 |
| 96 |  ASTX |
FIL/USDT | $0.8609 | $1,922,345 | 16:00:08 07/04/2026 |
| 97 | idax exchange |
FIL/USDT | $0.8599 | $1,918,054 | 16:00:12 07/04/2026 |
| 98 | FameEX |
FIL/USDT | $0.8609 | $1,870,357 | 15:57:11 07/04/2026 |
| 99 |  Coinbase International Exchange |
FIL/USDC | $0.8603 | $1,839,842 | 16:00:15 07/04/2026 |
| 100 |  MGBX |
FIL/USDT | $0.8569 | $1,816,053 | 16:00:17 07/04/2026 |
| 101 | Bybit |
FIL/USDT | $0.8602 | $1,787,106 | 15:54:08 07/04/2026 |
| 102 | Echobit |
FIL/USDT | $0.8609 | $1,740,166 | 15:57:11 07/04/2026 |
| 103 |  Paribu |
FIL/TRY | $0.8608 | $1,640,983 | 15:54:53 07/04/2026 |
| 104 | WhiteBIT |
FIL/USDC | $0.8597 | $1,628,498 | 15:57:11 07/04/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.8579 | $1,551,027 | 16:00:15 07/04/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.8599 | $1,533,050 | 16:00:10 07/04/2026 |
| 107 |  AlphaX |
FIL/USDT | $0.8609 | $1,459,349 | 16:00:16 07/04/2026 |
| 108 |  Phemex |
FIL/USDT | $0.8609 | $1,452,607 | 15:57:11 07/04/2026 |
| 109 |  Bitcoiva |
FIL/USDT | $0.8609 | $1,375,945 | 16:00:11 07/04/2026 |
| 110 | Gate |
FIL/USDT | $0.8609 | $1,357,313 | 15:56:55 07/04/2026 |
| 111 | Hibt |
FIL/USDT | $0.8599 | $1,356,985 | 15:54:14 07/04/2026 |
| 112 |  CoinChief |
FIL/USDT | $0.8599 | $1,300,848 | 16:00:11 07/04/2026 |
| 113 |  Grvt |
FIL/USDT | $0.8609 | $1,240,462 | 15:57:15 07/04/2026 |
| 114 | OrangeX |
FIL/USDT | $0.8609 | $1,209,754 | 15:57:10 07/04/2026 |
| 115 | B2Z Exchange |
FIL/USD | $0.8600 | $1,208,822 | 16:00:10 07/04/2026 |
| 116 | BITmarkets |
FIL/USD | $0.8600 | $1,208,767 | 16:00:11 07/04/2026 |
| 117 |  Ju.com |
FIL/USDT | $0.8599 | $1,206,904 | 16:00:09 07/04/2026 |
| 118 |  ZKE |
FIL/USDT | $0.8599 | $1,150,512 | 16:00:10 07/04/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $0.8610 | $1,120,119 | 15:57:00 07/04/2026 |
| 120 | Millionero |
FIL/USDT | $0.8603 | $1,071,927 | 15:54:11 07/04/2026 |
| 121 | Binance |
FIL/USDC | $0.8598 | $1,035,531 | 15:56:54 07/04/2026 |
| 122 |  AstralX |
FIL/USDT | $0.8599 | $1,034,530 | 15:54:19 07/04/2026 |
| 123 |  Venus |
FIL/vFIL | $0.8604 | $1,032,553 | 15:57:11 07/04/2026 |
| 124 |  AIA Exchange |
FIL/USDT | $0.8598 | $1,021,465 | 16:00:11 07/04/2026 |
| 125 | Phemex |
FIL/USDT | $0.8599 | $965,749 | 15:57:16 07/04/2026 |
| 126 | Ourbit |
FIL/USDT | $0.8611 | $960,832 | 15:57:07 07/04/2026 |
| 127 | Tapbit |
FIL/USDT | $0.8599 | $956,706 | 15:57:09 07/04/2026 |
| 128 | Toobit |
FIL/USDT | $0.8599 | $914,919 | 15:57:11 07/04/2026 |
| 129 |  Hyperliquid |
FIL/USD | $0.8596 | $904,152 | 15:57:26 07/04/2026 |
| 130 |  BitKan |
FIL/USDT | $0.8609 | $821,358 | 16:00:09 07/04/2026 |
| 131 | Bitunix |
FIL/USDT | $0.8599 | $800,475 | 15:57:09 07/04/2026 |
| 132 |  BingX |
FIL/USDT | $0.8599 | $796,432 | 15:57:11 07/04/2026 |
| 133 |  BitTap |
FIL/USDT | $0.8593 | $781,611 | 16:00:16 07/04/2026 |
| 134 | YEX |
FIL/USDT | $0.8599 | $766,391 | 16:00:09 07/04/2026 |
| 135 | WhiteBIT |
FIL/TRY | $0.8595 | $741,921 | 15:57:11 07/04/2026 |
| 136 |  BtcTurk | Kripto |
FIL/TRY | $0.8593 | $718,391 | 15:58:31 07/04/2026 |
| 137 |  Bitcastle |
FIL/USDT | $0.8589 | $707,356 | 16:00:19 07/04/2026 |
| 138 |  Bitrue |
FIL/USDT | $0.8609 | $674,307 | 15:57:16 07/04/2026 |
| 139 | Binance |
FIL/TRY | $0.8607 | $664,191 | 15:56:54 07/04/2026 |
| 140 |  SunX |
FIL/USDT | $0.8439 | $662,991 | 16:03:16 07/04/2026 |
| 141 |  BlockFin |
FIL/USDT | $0.8589 | $644,316 | 15:57:07 07/04/2026 |
| 142 |  CrypFine |
FIL/USDT | $0.8599 | $637,523 | 16:00:11 07/04/2026 |
| 143 | WhiteBIT |
FIL/EUR | $0.8614 | $621,658 | 15:57:11 07/04/2026 |
| 144 |  LeveX |
FIL/USDT | $0.8600 | $600,022 | 16:00:15 07/04/2026 |
| 145 | BlockFin |
FIL/USDT | $0.8599 | $575,146 | 16:00:19 07/04/2026 |
| 146 | MEXC |
FIL/USDC | $0.8631 | $566,483 | 15:45:11 07/04/2026 |
| 147 |  BloFin |
FIL/USDT | $0.8599 | $549,779 | 15:54:16 07/04/2026 |
| 148 | Bitget |
FIL/USDT | $0.8599 | $548,708 | 15:54:07 07/04/2026 |
| 149 |  PointPay |
FIL/USDT | $0.8605 | $535,303 | 15:57:07 07/04/2026 |
| 150 | Biconomy.com |
FIL/USDT | $0.8619 | $518,943 | 15:45:11 07/04/2026 |
| 151 |  Binance TR |
FIL/TRY | $0.8606 | $508,677 | 15:57:09 07/04/2026 |
| 152 |  Pionex |
FIL/USDT | $0.8599 | $465,546 | 15:57:15 07/04/2026 |
| 153 | Pionex |
FIL/USDT | $0.8599 | $458,453 | 15:57:07 07/04/2026 |
| 154 |  CoinUp.io |
FIL/USDT | $0.8599 | $457,041 | 15:57:08 07/04/2026 |
| 155 | Bitbaby |
FIL/USDC | $0.8588 | $433,370 | 15:57:16 07/04/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.8619 | $427,010 | 15:57:07 07/04/2026 |
| 157 |  EdgeX |
FIL/USD | $0.8593 | $422,700 | 16:03:16 07/04/2026 |
| 158 |  HyperPay Futures |
FIL/USDT | $0.8589 | $415,085 | 16:00:20 07/04/2026 |
| 159 |  Picol |
FIL/USDT | $0.8604 | $403,333 | 16:00:10 07/04/2026 |
| 160 | BloFin |
FIL/USDT | $0.8589 | $387,016 | 15:54:07 07/04/2026 |
| 161 | MGBX |
FIL/USDT | $0.8609 | $376,669 | 16:00:09 07/04/2026 |
| 162 | Biconomy.com |
FIL/USDC | $0.8618 | $374,036 | 15:45:11 07/04/2026 |
| 163 | BITmarkets |
FIL/USDT | $0.8599 | $365,696 | 16:00:11 07/04/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $0.8600 | $365,673 | 16:00:10 07/04/2026 |
| 165 | BTSE |
FIL/USDT | $0.8599 | $365,274 | 15:57:11 07/04/2026 |
| 166 |  Aster |
FIL/USDT | $0.8639 | $355,786 | 15:54:15 07/04/2026 |
| 167 |  HitBTC |
FIL/USDT | $0.8603 | $350,926 | 16:00:12 07/04/2026 |
| 168 |  Gleec BTC |
FIL/USDT | $0.8603 | $350,899 | 16:00:11 07/04/2026 |
| 169 |  FMFW.io |
FIL/USD | $0.8597 | $348,191 | 15:57:11 07/04/2026 |
| 170 |  Mandala Exchange |
FIL/USDT | $0.8609 | $348,153 | 15:54:07 07/04/2026 |
| 171 | Bitunix |
FIL/USDC | $0.8588 | $347,070 | 15:57:15 07/04/2026 |
| 172 | TruBit Pro Exchange |
FIL/USDT | $0.8604 | $335,524 | 16:00:10 07/04/2026 |
| 173 |  CoinTR |
FIL/USDT | $0.8599 | $332,765 | 15:57:07 07/04/2026 |
| 174 | EasiCoin |
FIL/USDT | $0.8599 | $321,733 | 16:00:10 07/04/2026 |
| 175 |  Lighter |
FIL/USDC | $0.8603 | $321,498 | 15:57:15 07/04/2026 |
| 176 | BYDFi |
FIL/USDT | $0.8599 | $315,532 | 15:54:07 07/04/2026 |
| 177 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,992 | 16:00:14 07/04/2026 |
| 178 | SunX |
FIL/USDT | $0.8589 | $274,403 | 16:00:18 07/04/2026 |
| 179 | MEXC |
FIL/USDC | $0.8599 | $273,049 | 15:54:16 07/04/2026 |
| 180 | Ulink |
FIL/USDT | $0.8589 | $265,723 | 16:00:18 07/04/2026 |
| 181 |  CoinEx |
FIL/USDT | $0.8605 | $254,674 | 15:59:53 07/04/2026 |
| 182 |  Bitazza |
FIL/USDT | $0.8599 | $236,020 | 16:00:10 07/04/2026 |
| 183 |  Coincall |
FIL/USD | $0.8594 | $235,895 | 16:00:16 07/04/2026 |
| 184 | LBank |
FIL/USDC | $0.8602 | $225,454 | 15:57:13 07/04/2026 |
| 185 |  TGEX |
FIL/USDT | $0.7968 | $223,084 | 13:21:15 07/04/2026 |
| 186 | KCEX |
FIL/USDT | $0.8609 | $209,926 | 15:57:10 07/04/2026 |
| 187 | Cofinex |
FIL/USD | $0.8596 | $202,636 | 16:00:17 07/04/2026 |
| 188 |  GroveX |
FIL/USDT | $0.8609 | $195,792 | 15:54:12 07/04/2026 |
| 189 |  Deepcoin |
FIL/USDT | $0.8609 | $191,455 | 15:57:15 07/04/2026 |
| 190 |  Bithumb |
FIL/KRW | $0.8648 | $186,974 | 15:59:54 07/04/2026 |
| 191 |  Bitvavo |
FIL/EUR | $0.8631 | $177,523 | 15:57:11 07/04/2026 |
| 192 | SuperEx |
FIL/BTC | $0.8625 | $173,844 | 15:54:14 07/04/2026 |
| 193 |  BigONE |
FIL/USDT | $0.8569 | $155,156 | 15:57:07 07/04/2026 |
| 194 | BitTap |
FIL/USDT | $0.8599 | $134,948 | 16:00:09 07/04/2026 |
| 195 | Bitrue |
FIL/USDT | $0.8609 | $130,590 | 15:57:10 07/04/2026 |
| 196 |  Qmall Exchange |
FIL/USDT | $0.8610 | $130,160 | 15:57:10 07/04/2026 |
| 197 |  Globe Derivative Exchange |
FIL/USD | $0.8605 | $127,368 | 16:00:16 07/04/2026 |
| 198 |  Kraken |
FIL/USD | $0.8600 | $108,887 | 15:59:57 07/04/2026 |
| 199 | Cofinex |
FIL/USDC | $0.8598 | $94,182.68 | 16:00:17 07/04/2026 |
| 200 | Bitget |
FIL/USDC | $0.8609 | $89,774.99 | 15:54:07 07/04/2026 |
| 201 |  BlueBit |
FIL/USDT | $0.8609 | $87,260.33 | 16:00:10 07/04/2026 |
| 202 | CoinTR |
FIL/TRY | $0.8608 | $86,831.50 | 15:57:07 07/04/2026 |
| 203 |  Crypto.com Exchange |
FIL/USD | $0.8593 | $82,085.28 | 15:54:10 07/04/2026 |
| 204 | BtcTurk | Kripto |
FIL/USDT | $0.8609 | $79,955.39 | 15:58:31 07/04/2026 |
| 205 | Binance |
FIL/FDUSD | $0.8622 | $78,644.33 | 15:56:54 07/04/2026 |
| 206 | BYDFi |
FIL/USDC | $0.8578 | $76,197.78 | 16:00:15 07/04/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $0.8589 | $71,517.46 | 16:00:15 07/04/2026 |
| 208 |  WOO X |
FIL/USDT | $0.8589 | $67,936.74 | 15:54:15 07/04/2026 |
| 209 | LeveX |
FIL/USDC | $0.8588 | $66,216.99 | 16:00:15 07/04/2026 |
| 210 | Binance |
FIL/BTC | $0.8614 | $63,078.82 | 15:56:54 07/04/2026 |
| 211 | Bitcastle |
FIL/USDT | $0.8599 | $58,545.78 | 16:00:11 07/04/2026 |
| 212 | Cofinex |
FIL/USDT | $0.8599 | $54,978.26 | 16:00:12 07/04/2026 |
| 213 | BITmarkets |
FIL/USDC | $0.8598 | $54,044.79 | 16:00:11 07/04/2026 |
| 214 | B2Z Exchange |
FIL/USDC | $0.8599 | $54,040.06 | 16:00:10 07/04/2026 |
| 215 | Cofinex |
FIL/USDC | $0.8618 | $50,739.65 | 16:00:12 07/04/2026 |
| 216 |  dYdX v4 |
FIL/USD | $0.8598 | $49,740.79 | 16:01:24 07/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8614 | $49,738.50 | 15:46:46 07/04/2026 |
| 218 |  Coinone |
FIL/KRW | $0.8681 | $48,434.81 | 15:59:53 07/04/2026 |
| 219 |  Bitfinex |
FIL/USD | $0.8590 | $40,561.59 | 15:59:54 07/04/2026 |
| 220 | BYDFi |
FIL/USDC | $0.8599 | $39,106.81 | 15:54:07 07/04/2026 |
| 221 |  BitDelta |
FIL/USDT | $0.8609 | $32,359.99 | 15:57:10 07/04/2026 |
| 222 | Millionero |
FIL/USDC | $0.8624 | $30,333.76 | 15:54:11 07/04/2026 |
| 223 | Bybit |
FIL/USDC | $0.8603 | $29,750.97 | 15:54:08 07/04/2026 |
| 224 |  Bit2Me |
FIL/EUR | $0.8643 | $28,866.99 | 15:57:08 07/04/2026 |
| 225 |  Ndax |
FIL/CAD | $0.8820 | $28,369.27 | 16:00:08 07/04/2026 |
| 226 | Kraken |
FIL/EUR | $0.8646 | $28,152.90 | 15:59:57 07/04/2026 |
| 227 |  Gemini |
FIL/USD | $0.8603 | $28,002.95 | 15:59:54 07/04/2026 |
| 228 |  Niza.io |
FIL/USD | $0.8600 | $27,678.16 | 16:00:46 07/04/2026 |
| 229 |  ICRYPEX |
FIL/USDT | $0.8489 | $25,312.70 | 16:00:10 07/04/2026 |
| 230 | Crypto.com Exchange |
FIL/USD | $0.8605 | $23,574.74 | 15:57:17 07/04/2026 |
| 231 | Bibox |
5FIL/USD | $0.8580 | $22,804.78 | 16:00:10 07/04/2026 |
| 232 | WEEX |
FIL/USDC | $0.8608 | $21,382.80 | 15:57:12 07/04/2026 |
| 233 |  BitxEX |
FIL/USDT | $0.8589 | $18,682.19 | 16:00:16 07/04/2026 |
| 234 |  BitMEX |
FIL/USD | $0.8597 | $18,379.51 | 15:57:16 07/04/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.8609 | $18,123.81 | 16:00:09 07/04/2026 |
| 236 | Bitfinex |
FIL/USDT | $0.8643 | $16,807.09 | 15:57:15 07/04/2026 |
| 237 |  Kanga Exchange |
FIL/USDC | $0.8589 | $16,745.02 | 15:54:09 07/04/2026 |
| 238 | Coinbase Exchange |
FIL/BTC | $0.8637 | $16,465.88 | 15:57:00 07/04/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $0.8561 | $16,457.09 | 15:57:00 07/04/2026 |
| 240 |  Blynex |
FIL/USDT | $0.8615 | $16,175.03 | 16:00:09 07/04/2026 |
| 241 | Kanga Exchange |
FIL/USDT | $0.8589 | $15,603.70 | 15:54:09 07/04/2026 |
| 242 | Bitfinex |
FIL/USDT | $0.8566 | $15,364.37 | 15:59:54 07/04/2026 |
| 243 | Gate |
FIL/BTC | $0.8603 | $15,067.96 | 15:56:24 07/04/2026 |
| 244 | WEEX |
FIL/USDT | $0.8609 | $14,294.89 | 15:57:12 07/04/2026 |
| 245 | Gate |
FIL/ETH | $0.8606 | $13,515.34 | 15:56:24 07/04/2026 |
| 246 |  TRIV |
FIL/IDR | $0.8650 | $11,179.48 | 16:00:14 07/04/2026 |
| 247 | TRIV |
FIL/USDT | $0.8609 | $11,178.99 | 16:00:14 07/04/2026 |
| 248 | Coinbase Exchange |
FIL/GBP | $0.8631 | $10,899.63 | 15:57:00 07/04/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.8629 | $9,930.56 | 15:54:10 07/04/2026 |
| 250 | Upbit |
FIL/BTC | $0.8675 | $8,728.37 | 15:56:23 07/04/2026 |
| 251 | Gate |
FIL/USDC | $0.8601 | $7,854.63 | 15:56:55 07/04/2026 |
| 252 |  Korbit |
FIL/KRW | $0.8624 | $7,095.26 | 15:45:08 07/04/2026 |
| 253 |  Binance.US |
FIL/USDT | $0.8639 | $6,792.90 | 15:59:53 07/04/2026 |
| 254 | Deepcoin |
FIL/USDT | $0.8604 | $6,706.75 | 15:57:12 07/04/2026 |
| 255 | ASTX |
FIL/USDT | $0.8589 | $6,566.82 | 16:00:16 07/04/2026 |
| 256 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8648 | $6,522.42 | 14:43:13 07/04/2026 |
| 257 |  XBO.com |
FIL/USDT | $0.8599 | $6,363.12 | 16:00:12 07/04/2026 |
| 258 | XBO.com |
FIL/USDC | $0.8608 | $6,328.99 | 16:00:12 07/04/2026 |
| 259 | OKX |
FIL/USD | $0.8625 | $5,658.99 | 15:56:53 07/04/2026 |
| 260 |  Bitlo |
FIL/TRY | $0.8608 | $4,410.30 | 16:00:11 07/04/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.9005 | $4,110.78 | 15:51:11 07/04/2026 |
| 262 | Kraken |
FIL/XBT | $0.8647 | $3,432.65 | 15:59:57 07/04/2026 |
| 263 |  Bybit EU |
FIL/USDC | $0.8617 | $3,059.57 | 15:51:08 07/04/2026 |
| 264 | CoinEx |
FIL/USDC | $0.8602 | $3,002.41 | 15:59:53 07/04/2026 |
| 265 | CoinEx |
FIL/BTC | $0.8610 | $2,982.19 | 15:59:53 07/04/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.8652 | $2,828.03 | 14:44:21 07/04/2026 |
| 267 |  Orderly |
FIL/USDC | $0.8558 | $2,635.25 | 16:00:16 07/04/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8607 | $2,458.75 | 15:35:02 07/04/2026 |
| 269 | Koinpark |
FIL/INR | $0.9009 | $2,320.83 | 16:00:09 07/04/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8605 | $2,288.38 | 15:24:24 07/04/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/USDT | $0.8628 | $2,160.79 | 15:02:21 07/04/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.8630 | $2,109.58 | 16:00:07 07/04/2026 |
| 273 |  Flipster |
FIL/USDT | $0.8599 | $1,555.14 | 16:00:15 07/04/2026 |
| 274 | OKX |
FIL/TRY | $0.8566 | $1,308.64 | 15:56:53 07/04/2026 |
| 275 |  Fastex |
FIL/USDT | $0.8429 | $1,266.23 | 21:45:12 02/04/2026 |
| 276 |  Tokocrypto |
FIL/USDT | $0.8609 | $1,195.83 | 15:57:08 07/04/2026 |
| 277 |  Indodax |
FIL/IDR | $0.8893 | $1,191.90 | 15:59:54 07/04/2026 |
| 278 | Qmall Exchange |
FIL/BTC | $0.8616 | $1,175.69 | 15:57:10 07/04/2026 |
| 279 |  CEX.IO |
FIL/USDT | $0.8605 | $889.93 | 15:54:13 07/04/2026 |
| 280 | OKX |
FIL/USDC | $0.8780 | $864.69 | 15:56:53 07/04/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $0.8613 | $853.78 | 15:54:30 07/04/2026 |
| 282 |  ChangeNOW |
FIL/BTC | $0.8685 | $734.67 | 16:00:08 07/04/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.8605 | $627.46 | 15:02:11 07/04/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.8600 | $593.83 | 15:51:11 07/04/2026 |
| 285 |  Azbit |
FIL/USDT | $0.8603 | $592.22 | 15:57:07 07/04/2026 |
| 286 |  BabySwap |
FIL/USDT | $0.8615 | $541.74 | 15:41:02 07/04/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.8649 | $337.77 | 15:35:29 07/04/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8641 | $336.99 | 14:43:18 07/04/2026 |
| 289 |  Young Platform |
FIL/EUR | $0.8645 | $314.89 | 16:00:13 07/04/2026 |
| 290 |  WazirX |
FIL/INR | $0.8590 | $228.84 | 16:00:13 07/04/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8609 | $196.07 | 15:02:23 07/04/2026 |
| 292 |  Bitkub |
FIL/THB | $0.8263 | $185.04 | 15:54:11 07/04/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.8526 | $151.71 | 06:07:57 07/04/2026 |
| 294 | Niza.io |
FIL/GBP | $0.8661 | $129.84 | 16:00:46 07/04/2026 |
| 295 |  Binance TH |
FIL/USDT | $0.8609 | $77.61 | 15:57:11 07/04/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.8607 | $50.60 | 15:09:55 07/04/2026 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8599 | $41.99 | 15:03:53 07/04/2026 |
| 298 | Bitcoiva |
FIL/INR | $0.8765 | $40.62 | 16:00:11 07/04/2026 |
| 299 |  Paradex |
FIL/USD | $0.8544 | $40.07 | 16:00:15 07/04/2026 |
| 300 | CEX.IO |
FIL/USD | $0.8618 | $38.91 | 15:54:13 07/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 07/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,776,918 với tỷ giá $0.8579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.