Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,214,894,041,024 Khối lượng (24h): $84,778,588,090 Thị phần: BTC: 58.3%, ETH: 9.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 15:43:00 18/06/2026
Giá Filecoin (FIL)
$0.7954 -1.18%
0.00001234 BTC 21,000 VND
Thấp: $0.7793 Cao: $0.8294

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.7881 $173,198,374 15:00:16 18/06/2026
2 COINSPACE COINSPACE FIL/USDT $0.7881 $164,558,693 15:00:07 18/06/2026
3 Binance Binance FIL/USDT $0.7901 $132,924,435 14:54:16 18/06/2026
4 OrangeX OrangeX FIL/USDT $0.7890 $100,842,144 14:57:15 18/06/2026
5 4E 4E FIL/USDT $0.7881 $90,118,904 15:00:15 18/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7892 $87,547,988 15:00:15 18/06/2026
7 Ulink Ulink FIL/USDT $0.7894 $81,610,957 15:00:12 18/06/2026
8 SunX SunX FIL/USDT $0.7896 $79,559,836 15:00:12 18/06/2026
9 Ju.com Ju.com FIL/USDT $0.7892 $78,191,089 15:00:16 18/06/2026
10 Koinbay Koinbay FIL/USDT $4.95 $70,065,428 14:54:15 18/06/2026
11 CoinW CoinW FIL/USDT $0.7900 $68,207,218 14:57:17 18/06/2026
12 Echobit Echobit FIL/USDT $0.7899 $65,164,574 14:57:16 18/06/2026
13 FameEX FameEX FIL/USDT $0.7890 $64,210,806 14:57:18 18/06/2026
14 Hibt Hibt FIL/USDT $0.7945 $60,590,777 10:03:26 15/06/2026
15 BingX BingX FIL/USDT $0.7890 $52,698,399 14:57:18 18/06/2026
16 BVOX BVOX FIL/USDT $0.7900 $41,809,083 14:57:15 18/06/2026
17 Blockfinex Blockfinex FIL/USDT $0.7872 $41,252,655 15:00:15 18/06/2026
18 idax exchange idax exchange FIL/USDT $0.7871 $41,250,980 15:00:17 18/06/2026
19 WHXEX WHXEX FIL/USDT $0.7881 $41,250,258 15:00:16 18/06/2026
20 Batonex Batonex FIL/USDT $0.7872 $37,477,874 15:00:16 18/06/2026
21 BiFinance BiFinance FIL/USDT $0.7901 $34,647,372 14:57:09 18/06/2026
22 IBIT Global IBIT Global FIL/USDT $0.7871 $34,572,039 15:00:17 18/06/2026
23 BTSE BTSE FIL/USDT $0.7910 $34,007,131 14:57:15 18/06/2026
24 B2Z Exchange B2Z Exchange FIL/USD $0.7881 $32,603,665 15:00:16 18/06/2026
25 BITmarkets BITmarkets FIL/USDT $0.7881 $32,603,538 15:00:15 18/06/2026
26 WhiteBIT WhiteBIT FIL/USDT $0.7860 $29,483,677 14:57:15 18/06/2026
27 Bitbase Bitbase FIL/USDT $0.7931 $26,909,816 14:51:08 18/06/2026
28 Biconomy.com Biconomy.com FIL/USDT $0.7901 $26,624,978 14:54:15 18/06/2026
29 Deepcoin Deepcoin FIL/USDT $0.7910 $23,682,864 14:57:15 18/06/2026
30 BTCC BTCC FIL/USDT $0.8060 $22,020,829 14:57:16 18/06/2026
31 BiKing BiKing FIL/USDT $0.7884 $20,146,078 15:00:17 18/06/2026
32 Websea Websea FIL/USDT $0.7890 $20,088,238 14:57:17 18/06/2026
33 Ourbit Ourbit FIL/USDT $0.7899 $17,340,416 14:57:16 18/06/2026
34 Bitbase Bitbase FIL/USDT $0.7921 $16,698,324 14:51:17 18/06/2026
35 Toobit Toobit FIL/USDT $0.7900 $16,590,037 14:57:15 18/06/2026
36 Coinlocally Coinlocally FIL/USDT $0.7881 $16,435,743 15:00:16 18/06/2026
37 YEX YEX FIL/USDT $0.7871 $15,710,307 15:00:17 18/06/2026
38 Tapbit Tapbit FIL/USDT $0.7900 $15,194,026 14:57:15 18/06/2026
39 Hotcoin Hotcoin FIL/USDT $0.7900 $14,421,093 14:57:17 18/06/2026
40 Bybit Bybit FIL/USDT $0.7915 $11,057,109 14:54:16 18/06/2026
41 WhiteBIT WhiteBIT FIL/USDT $0.7903 $10,938,898 14:57:08 18/06/2026
42 SuperEx SuperEx FIL/USDT $0.7931 $10,455,558 14:57:12 18/06/2026
43 AscendEX AscendEX FIL/USDT $0.7890 $9,371,556 14:57:15 18/06/2026
44 Binance Binance FIL/USDT $0.7901 $8,890,433 14:56:54 18/06/2026
45 BitradeX BitradeX FIL/USDT $0.7890 $8,589,048 14:57:15 18/06/2026
46 Bitunix Bitunix FIL/USDT $0.7900 $8,096,190 14:57:17 18/06/2026
47 BitGW Exchange BitGW Exchange FIL/USDT $0.7898 $7,539,688 15:00:08 18/06/2026
48 CEEX exchange CEEX exchange FIL/USDT $0.7891 $7,525,908 15:00:08 18/06/2026
49 YUBIT YUBIT FIL/USDT $0.7890 $7,396,077 14:57:15 18/06/2026
50 EagleX EagleX FIL/USDT $0.7882 $7,361,246 15:00:15 18/06/2026
51 Gems Trade Gems Trade FIL/USDT $0.7916 $7,194,685 14:54:12 18/06/2026
52 OKX OKX FIL/USDT $0.7900 $7,180,083 14:56:53 18/06/2026
53 GroveX GroveX FIL/USDT $0.8080 $6,985,206 13:30:08 18/06/2026
54 Bitbaby Bitbaby FIL/USDT $0.7890 $6,912,751 14:57:15 18/06/2026
55 Binance Binance FIL/USDC $0.7917 $6,780,472 14:54:16 18/06/2026
56 EasiCoin EasiCoin FIL/USDT $0.7881 $6,691,933 15:00:16 18/06/2026
57 WOO X Pro WOO X Pro FIL/USDT $0.7891 $6,523,838 15:00:16 18/06/2026
58 Bitget Bitget FIL/USDT $0.7911 $6,248,411 14:54:16 18/06/2026
59 Cofinex Cofinex FIL/USDT $0.7891 $6,221,333 15:00:15 18/06/2026
60 OneEx OneEx FIL/USDT $0.7901 $6,037,261 15:00:07 18/06/2026
61 LBank LBank FIL/USDT $0.7900 $5,698,311 14:57:15 18/06/2026
62 Coinlocally Coinlocally FIL/USDT $0.7891 $5,680,852 15:00:08 18/06/2026
63 KCEX KCEX FIL/USDT $0.7890 $5,113,853 14:57:15 18/06/2026
64 CRMClick CRMClick FIL/USDT $0.7916 $5,078,743 14:54:11 18/06/2026
65 HTX HTX FIL/USDT $0.7917 $5,013,608 14:59:55 18/06/2026
66 Gate Gate FIL/USDT $0.7924 $4,758,148 14:54:19 18/06/2026
67 KuCoin KuCoin FIL/USDT $0.8289 $4,543,385 22:57:19 17/06/2026
68 Gate Gate FIL/USDT $0.7907 $4,474,349 14:56:54 18/06/2026
69 BTCC BTCC FIL/USDT $0.7901 $4,445,022 14:57:09 18/06/2026
70 4E 4E FIL/USDT $0.7891 $4,391,849 15:00:08 18/06/2026
71 Aivora Exchange Aivora Exchange FIL/USDT $0.8850 $3,992,578 15:00:16 18/06/2026
72 CoinP CoinP FIL/USDT $0.7891 $3,397,157 15:00:07 18/06/2026
73 ApeX Omni ApeX Omni FIL/USDT $0.7851 $3,346,616 15:03:16 18/06/2026
74 Zoomex Zoomex FIL/USDT $0.7900 $3,301,238 14:57:15 18/06/2026
75 BitMart BitMart FIL/USDT $0.7904 $3,190,081 14:57:09 18/06/2026
76 KTX KTX FIL/USDT $0.7901 $3,111,366 15:00:07 18/06/2026
77 YEX YEX FIL/USD $0.7888 $3,095,926 15:00:17 18/06/2026
78 VOOX Exchange VOOX Exchange FIL/USDT $0.7910 $3,082,694 14:57:17 18/06/2026
79 Hotcoin Hotcoin FIL/USDT $0.7911 $3,015,879 14:59:58 18/06/2026
80 Bitrue Bitrue FIL/USDT $0.7890 $3,009,246 14:57:17 18/06/2026
81 MEXC MEXC FIL/USDT $0.7935 $2,868,313 14:51:07 18/06/2026
82 DigiFinex DigiFinex FIL/USDT $0.7881 $2,738,106 15:00:16 18/06/2026
83 XXKK XXKK FIL/USDT $0.7898 $2,736,339 15:00:07 18/06/2026
84 WEEX WEEX FIL/USDT $0.7901 $2,605,868 14:57:12 18/06/2026
85 AscendEX AscendEX FIL/USDT $0.7910 $2,569,865 14:57:12 18/06/2026
86 DigiFinex DigiFinex FIL/USDT $0.7897 $2,344,293 15:00:08 18/06/2026
87 Dmex Dmex FIL/USD $0.7885 $2,303,218 15:03:16 18/06/2026
88 MGBX MGBX FIL/USDT $0.7870 $2,231,344 14:57:16 18/06/2026
89 UZX UZX FIL/USDT $0.7931 $2,105,606 14:51:12 18/06/2026
90 EagleX EagleX FIL/USDT $0.7891 $1,977,874 15:00:08 18/06/2026
91 Hibt Hibt FIL/USDT $0.7911 $1,942,278 14:54:09 18/06/2026
92 YUBIT YUBIT FIL/USDT $0.7890 $1,934,702 14:57:08 18/06/2026
93 Bitbase Bitbase FIL/USDC $0.7928 $1,862,417 14:51:08 18/06/2026
94 BlockFin BlockFin FIL/USDT $0.7911 $1,853,642 15:00:07 18/06/2026
95 XT.COM XT.COM FIL/USD $0.7896 $1,848,723 14:57:40 18/06/2026
96 BYDFi BYDFi FIL/USDT $0.7930 $1,848,053 15:00:15 18/06/2026
97 CoinP CoinP FIL/USDT $0.7861 $1,802,482 15:00:15 18/06/2026
98 BitradeX BitradeX FIL/USDT $0.7910 $1,789,383 14:57:08 18/06/2026
99 WhiteBIT WhiteBIT FIL/TRY $0.7867 $1,788,075 14:57:08 18/06/2026
100 XT.COM XT.COM FIL/USDT $0.7900 $1,774,903 14:57:12 18/06/2026
101 CoinW CoinW FIL/USDT $0.7900 $1,748,413 14:57:07 18/06/2026
102 LBank LBank FIL/USDT $0.7896 $1,723,198 14:57:12 18/06/2026
103 BitDelta BitDelta FIL/USDT $0.7911 $1,638,646 14:57:10 18/06/2026
104 SunX SunX FIL/USDT $0.7292 $1,549,631 15:03:16 18/06/2026
105 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7881 $1,538,269 15:00:15 18/06/2026
106 IBIT Global IBIT Global FIL/USDT $0.7891 $1,511,553 15:00:08 18/06/2026
107 Blockfinex Blockfinex FIL/USDT $0.7891 $1,443,889 15:00:12 18/06/2026
108 idax exchange idax exchange FIL/USDT $0.7891 $1,439,153 15:00:11 18/06/2026
109 Phemex Phemex FIL/USDT $0.7931 $1,366,312 14:57:09 18/06/2026
110 Toobit Toobit FIL/USDT $0.7901 $1,258,470 14:57:10 18/06/2026
111 Phemex Phemex FIL/USDT $0.7890 $1,249,081 14:57:17 18/06/2026
112 CoinChief CoinChief FIL/USDT $0.7911 $1,222,432 14:57:09 18/06/2026
113 Ju.com Ju.com FIL/USDT $0.7881 $1,160,086 15:00:10 18/06/2026
114 BloFin BloFin FIL/USDT $0.7941 $1,113,663 14:51:08 18/06/2026
115 Coinbase Exchange Coinbase Exchange FIL/USD $0.7910 $1,113,162 14:57:00 18/06/2026
116 OrangeX OrangeX FIL/USDT $0.7901 $1,112,968 14:57:11 18/06/2026
117 Grvt Grvt FIL/USDT $0.7871 $1,096,204 14:03:18 18/06/2026
118 MEXC MEXC FILECOIN/USDT $0.7900 $1,027,078 14:57:16 18/06/2026
119 AIA Exchange AIA Exchange FIL/USDT $0.7898 $1,011,936 15:00:07 18/06/2026
120 Hyperliquid Hyperliquid FIL/USD $0.7913 $961,125 14:54:26 18/06/2026
121 B2Z Exchange B2Z Exchange FIL/USD $0.7890 $921,764 15:00:12 18/06/2026
122 BITmarkets BITmarkets FIL/USD $0.7900 $921,468 15:00:08 18/06/2026
123 ZKE ZKE FIL/USDT $0.7891 $866,333 15:00:12 18/06/2026
124 Ourbit Ourbit FIL/USDT $0.7901 $863,556 14:57:08 18/06/2026
125 Venus Venus FIL/vFIL $0.7918 $816,882 14:57:09 18/06/2026
126 Tapbit Tapbit FIL/USDT $0.7901 $816,416 14:57:08 18/06/2026
127 KuCoin KuCoin FIL/USDT $0.7905 $807,939 14:56:53 18/06/2026
128 WhiteBIT WhiteBIT FIL/EUR $0.7900 $806,168 14:57:08 18/06/2026
129 WhiteBIT WhiteBIT FIL/USDC $0.7888 $791,068 14:57:08 18/06/2026
130 Upbit Upbit FIL/KRW $0.7783 $774,269 14:56:23 18/06/2026
131 Bitget Bitget FIL/USDT $0.7937 $748,937 14:54:10 18/06/2026
132 ASTX ASTX FIL/USDT $0.7891 $719,039 15:00:08 18/06/2026
133 LeveX LeveX FIL/USDT $0.7871 $715,080 15:00:16 18/06/2026
134 BitKan BitKan FIL/USDT $0.7901 $709,713 15:00:09 18/06/2026
135 AstralX AstralX FIL/USDT $0.7886 $677,827 15:00:20 18/06/2026
136 HTX HTX FIL/USDT $0.7921 $659,786 14:51:22 18/06/2026
137 Bitcastle Bitcastle FIL/USDT $0.7901 $648,960 15:00:18 18/06/2026
138 Echobit Echobit FIL/USDT $0.7901 $635,940 14:57:08 18/06/2026
139 Bybit Bybit FIL/USDT $0.7921 $628,817 14:54:09 18/06/2026
140 MEXC MEXC FIL/USDC $0.7907 $620,673 14:57:16 18/06/2026
141 YEX YEX FIL/USDT $0.7891 $620,109 15:00:08 18/06/2026
142 CoinUp.io CoinUp.io FIL/USDT $0.7901 $618,504 14:57:12 18/06/2026
143 Paribu Paribu FIL/TRY $0.7874 $611,455 14:59:53 18/06/2026
144 Tebbit Tebbit FIL/USDT $0.7871 $591,650 15:00:20 18/06/2026
145 Biconomy.com Biconomy.com FIL/USDT $0.7911 $565,662 14:54:09 18/06/2026
146 CrypFine CrypFine FIL/USDT $0.7891 $541,275 14:57:11 18/06/2026
147 Pionex Pionex FIL/USDT $0.7900 $471,429 14:57:16 18/06/2026
148 Binance Binance FIL/USDC $0.7928 $465,098 14:56:54 18/06/2026
149 FMFW.io FMFW.io FIL/USD $0.7896 $457,990 15:00:10 18/06/2026
150 Gleec BTC Gleec BTC FIL/USDT $0.7887 $457,442 15:00:08 18/06/2026
151 HitBTC HitBTC FIL/USDT $0.7898 $457,413 14:57:08 18/06/2026
152 Mandala Exchange Mandala Exchange FIL/USDT $0.7918 $453,785 14:54:10 18/06/2026
153 Bitget Bitget FIL/USD $0.7917 $445,356 14:54:16 18/06/2026
154 Cofinex Cofinex FIL/USD $0.7891 $444,363 15:00:15 18/06/2026
155 BitTap BitTap FIL/USDT $0.7881 $432,570 15:00:17 18/06/2026
156 Bitbaby Bitbaby FIL/USDT $0.7900 $407,782 14:57:09 18/06/2026
157 Pionex Pionex FIL/USDT $0.7906 $398,645 14:57:08 18/06/2026
158 Bitbaby Bitbaby FIL/USDC $0.7897 $378,330 14:57:15 18/06/2026
159 EdgeX EdgeX FIL/USD $0.7876 $361,352 15:03:15 18/06/2026
160 BYDFi BYDFi FIL/USDT $0.7891 $355,115 15:00:07 18/06/2026
161 Picol Picol FIL/USDT $0.7896 $351,121 15:00:07 18/06/2026
162 Bitunix Bitunix FIL/USDC $0.7897 $349,044 14:57:17 18/06/2026
163 Tebbit Tebbit FIL/USDT $0.7911 $331,766 15:00:11 18/06/2026
164 Biconomy.com Biconomy.com FIL/USDC $0.7907 $327,081 14:54:09 18/06/2026
165 BingX BingX FIL/USDT $0.7901 $325,293 14:57:08 18/06/2026
166 Bitunix Bitunix FIL/USDT $0.7901 $325,027 14:57:07 18/06/2026
167 CoinTR CoinTR FIL/USDT $0.7901 $322,693 14:54:10 18/06/2026
168 Kraken Kraken FIL/USD $0.7900 $322,411 14:59:54 18/06/2026
169 BlockFin BlockFin FIL/USDT $0.7881 $307,882 15:00:15 18/06/2026
170 Aivora Exchange Aivora Exchange FIL/USDT $0.9019 $284,671 15:00:07 18/06/2026
171 Coincall Coincall FIL/USD $0.7876 $279,233 15:03:15 18/06/2026
172 FameEX FameEX FIL/USDT $0.7921 $273,763 14:57:08 18/06/2026
173 EasiCoin EasiCoin FIL/USDT $0.7911 $273,419 15:00:07 18/06/2026
174 BloFin BloFin FIL/USDT $0.7890 $266,780 14:57:15 18/06/2026
175 Ulink Ulink FIL/USDT $0.7881 $261,507 15:00:18 18/06/2026
176 AlphaX AlphaX FIL/USDT $0.7891 $255,849 15:00:16 18/06/2026
177 CoinEx CoinEx FIL/USDT $0.7896 $251,951 14:59:53 18/06/2026
178 BITmarkets BITmarkets FIL/USDT $0.7891 $245,657 15:00:08 18/06/2026
179 B2Z Exchange B2Z Exchange FIL/USDT $0.7891 $245,424 15:00:12 18/06/2026
180 Bitazza Bitazza FIL/USDT $0.7911 $245,242 15:00:08 18/06/2026
181 BTSE BTSE FIL/USDT $0.7911 $244,870 14:57:08 18/06/2026
182 Binance Binance FIL/TRY $0.7898 $238,446 14:56:42 18/06/2026
183 KCEX KCEX FIL/USDT $0.7891 $196,796 14:57:09 18/06/2026
184 Bitget Bitget FIL/USDC $0.7923 $196,378 14:54:10 18/06/2026
185 Bitvavo Bitvavo FIL/EUR $0.7879 $192,585 14:57:10 18/06/2026
186 PointPay PointPay FIL/USDT $0.7905 $186,110 14:57:11 18/06/2026
187 BitTap BitTap FIL/USDT $0.7911 $185,528 15:00:12 18/06/2026
188 SuperEx SuperEx FIL/BTC $0.7946 $182,221 14:57:12 18/06/2026
189 MGBX MGBX FIL/USDT $0.7901 $178,600 14:57:09 18/06/2026
190 BigONE BigONE FIL/USDT $0.7924 $150,139 14:54:10 18/06/2026
191 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7902 $138,333 14:57:23 18/06/2026
192 CoinTR CoinTR FIL/TRY $0.7889 $113,800 14:54:10 18/06/2026
193 Binance TR Binance TR FIL/TRY $0.7898 $113,013 14:57:11 18/06/2026
194 Bitrue Bitrue FIL/USDT $0.7900 $111,675 14:57:11 18/06/2026
195 Bithumb Bithumb FIL/KRW $0.7816 $108,769 14:59:53 18/06/2026
196 Lighter Lighter FIL/USDC $0.7900 $100,404 14:57:15 18/06/2026
197 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7890 $90,939.60 14:57:23 18/06/2026
198 Niza.io Niza.io FIL/USD $0.7900 $82,019.96 15:00:10 18/06/2026
199 BlueBit BlueBit FIL/USDT $0.8092 $81,226.95 22:03:12 17/06/2026
200 LeveX LeveX FIL/USDC $0.7877 $76,211.08 15:00:16 18/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7913 $64,584.41 14:55:38 18/06/2026
202 XBO.com XBO.com FIL/USDT $0.7901 $63,138.58 15:00:08 18/06/2026
203 Cofinex Cofinex FIL/USDC $0.7887 $62,316.73 15:00:15 18/06/2026
204 XBO.com XBO.com FIL/USDC $0.7907 $58,591.54 15:00:08 18/06/2026
205 Bitcastle Bitcastle FIL/USDT $0.7891 $58,527.40 15:00:09 18/06/2026
206 Cofinex Cofinex FIL/USDT $0.7910 $56,680.64 15:00:09 18/06/2026
207 PrimeXBT PrimeXBT FIL/USDT $0.7892 $55,730.85 15:00:16 18/06/2026
208 Cofinex Cofinex FIL/USDC $0.7923 $51,670.58 15:00:09 18/06/2026
209 MEXC MEXC FIL/USDC $0.7929 $44,298.79 14:51:07 18/06/2026
210 Bybit Bybit FIL/USDC $0.7924 $38,109.76 14:54:09 18/06/2026
211 ASTX ASTX FIL/USDT $0.7881 $36,535.90 15:00:16 18/06/2026
212 BITmarkets BITmarkets FIL/USDC $0.7887 $35,979.06 15:00:08 18/06/2026
213 B2Z Exchange B2Z Exchange FIL/USDC $0.7890 $35,934.88 15:00:12 18/06/2026
214 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7888 $34,162.87 15:00:17 18/06/2026
215 Binance Binance FIL/FDUSD $0.7902 $33,590.84 14:56:54 18/06/2026
216 Kraken Kraken FIL/EUR $0.7910 $32,409.28 14:59:24 18/06/2026
217 Bit2Me Bit2Me FIL/EUR $0.7910 $32,085.42 14:57:08 18/06/2026
218 Coinone Coinone FIL/KRW $0.7797 $31,066.94 14:59:53 18/06/2026
219 Gate Gate FIL/USDC $0.7912 $29,846.18 14:56:24 18/06/2026
220 LBank LBank FIL/USDC $0.7896 $27,716.71 14:57:12 18/06/2026
221 Aster Aster FIL/USDT $0.7811 $26,598.80 14:54:15 18/06/2026
222 Deepcoin Deepcoin FIL/USDT $0.7906 $25,486.74 14:57:07 18/06/2026
223 Korbit Korbit FIL/KRW $0.7783 $25,164.96 14:57:09 18/06/2026
224 BitMEX BitMEX FIL/USD $0.7910 $24,918.94 14:57:15 18/06/2026
225 OKX OKX FIL/USD $0.7935 $22,946.17 14:56:53 18/06/2026
226 Bybit EU Bybit EU FIL/USDC $0.7902 $22,354.37 14:51:08 18/06/2026
227 Gemini Gemini FIL/USD $0.7903 $20,862.47 14:59:53 18/06/2026
228 ICRYPEX ICRYPEX FIL/USDT $0.8001 $17,765.23 15:00:13 18/06/2026
229 Koinpark Koinpark FIL/USDT $0.7901 $17,001.16 15:00:12 18/06/2026
230 Blynex Blynex FIL/USDT $0.7901 $14,914.34 14:57:07 18/06/2026
231 WEEX WEEX FIL/USDC $0.7897 $13,206.74 14:57:12 18/06/2026
232 Bitbase Bitbase FIL/USDC $0.7918 $13,140.80 14:51:17 18/06/2026
233 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7829 $12,547.68 14:57:00 18/06/2026
234 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7846 $12,302.21 14:57:00 18/06/2026
235 Binance Binance FIL/BTC $0.7932 $11,841.88 14:56:54 18/06/2026
236 Binance.US Binance.US FIL/USDT $0.7971 $10,570.17 14:59:53 18/06/2026
237 Tokocrypto Tokocrypto FIL/USDT $0.7901 $10,378.49 14:57:08 18/06/2026
238 BYDFi BYDFi FIL/USDC $0.7898 $10,220.23 15:00:07 18/06/2026
239 Bitfinex Bitfinex FIL/USDT $0.7863 $10,171.36 14:59:53 18/06/2026
240 Kanga Exchange Kanga Exchange FIL/USDT $0.7934 $9,413.67 14:54:11 18/06/2026
241 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7926 $8,857.36 14:57:08 18/06/2026
242 TRIV TRIV FIL/IDR $0.7900 $8,590.90 15:00:11 18/06/2026
243 TRIV TRIV FIL/USDT $0.7901 $8,590.90 15:00:11 18/06/2026
244 Kanga Exchange Kanga Exchange FIL/USDC $0.7932 $8,077.81 14:54:11 18/06/2026
245 Ekbit Ekbit FIL/USDT $0.7891 $7,047.93 15:00:10 18/06/2026
246 AEGET AEGET FIL/USDT $0.7891 $7,047.93 15:00:14 18/06/2026
247 Bitcoiva Bitcoiva FIL/INR $0.8307 $6,518.45 15:00:08 18/06/2026
248 AEGET AEGET FIL/USDT $0.7871 $6,271.82 15:00:18 18/06/2026
249 Bitfinex Bitfinex FIL/USD $0.7927 $5,718.91 14:59:53 18/06/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $589.56 $5,169.08 14:45:59 18/06/2026
251 Kraken Kraken FIL/GBP $0.7912 $5,034.59 14:59:54 18/06/2026
252 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7840 $4,724.46 08:48:20 18/06/2026
253 Gate Gate FIL/ETH $0.7941 $4,626.90 14:56:54 18/06/2026
254 dYdX v4 dYdX v4 FIL/USD $0.7845 $3,814.29 15:04:17 18/06/2026
255 CoinEx CoinEx FIL/BTC $0.7899 $3,557.35 14:59:53 18/06/2026
256 BitxEX BitxEX FIL/USDT $0.7872 $3,368.88 15:00:26 18/06/2026
257 Gate Gate FIL/BTC $0.7931 $3,332.13 14:56:24 18/06/2026
258 Koinpark Koinpark FIL/INR $0.8414 $2,909.83 15:00:12 18/06/2026
259 CoinEx CoinEx FIL/USDC $0.7897 $2,699.96 14:59:53 18/06/2026
260 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7900 $2,500.83 14:57:08 18/06/2026
261 Bitfinex Bitfinex FIL/USDT $0.7930 $2,388.29 14:57:15 18/06/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7919 $2,357.07 14:42:51 18/06/2026
263 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7874 $2,173.92 14:57:00 18/06/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7887 $1,957.28 14:24:30 18/06/2026
265 THENA FUSION THENA FUSION FIL/WBNB $0.7916 $1,883.18 14:47:22 18/06/2026
266 CoinDCX CoinDCX FIL/INR $0.8495 $1,832.91 15:00:11 18/06/2026
267 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7917 $1,647.96 14:43:10 18/06/2026
268 Flipster Flipster FIL/USDT $0.7919 $1,622.53 15:00:16 18/06/2026
269 Bitcoiva Bitcoiva FIL/USDT $0.7901 $1,421.43 15:00:08 18/06/2026
270 Upbit Upbit FIL/BTC $0.7838 $1,343.69 14:56:53 18/06/2026
271 Niza.io Niza.io FIL/GBP $0.7912 $1,273.62 15:00:10 18/06/2026
272 BabySwap BabySwap FIL/USDT $0.7911 $1,164.69 14:43:15 18/06/2026
273 OKX OKX FIL/USDC $0.7908 $1,124.47 14:56:53 18/06/2026
274 Azbit Azbit FIL/USDT $0.7930 $1,111.22 14:57:09 18/06/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7924 $1,097.94 14:42:51 18/06/2026
276 Biswap v2 Biswap v2 FIL/USDT $0.7913 $1,096.75 14:50:50 18/06/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7928 $1,047.19 14:42:51 18/06/2026
278 WOO X WOO X FIL/USDT $0.7890 $975.65 14:57:15 18/06/2026
279 OKJ OKJ FIL/JPY $0.7896 $789.35 14:57:07 18/06/2026
280 OKX OKX FIL/TRY $0.7826 $789.21 14:56:23 18/06/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7915 $725.55 14:43:12 18/06/2026
282 Indodax Indodax FIL/IDR $0.7944 $522.81 14:59:54 18/06/2026
283 Bitlo Bitlo FIL/TRY $0.7895 $501.65 14:57:07 18/06/2026
284 Fstswap Fstswap FIL/FIST $0.7900 $454.33 14:47:16 18/06/2026
285 DigiFinex DigiFinex FIL/BTC $0.7938 $403.47 15:00:08 18/06/2026
286 Ndax Ndax FIL/CAD $0.7870 $357.32 15:00:07 18/06/2026
287 Young Platform Young Platform FIL/EUR $0.7841 $321.44 14:57:09 18/06/2026
288 OKX OKX FIL/EUR $0.7829 $309.97 14:56:53 18/06/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7909 $297.27 14:43:23 18/06/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7909 $124.11 14:43:21 18/06/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8024 $121.21 08:22:36 18/06/2026
292 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7917 $107.71 14:47:34 18/06/2026
293 ZebPay ZebPay FIL/INR $0.8511 $77.21 14:57:08 18/06/2026
294 Binance TH Binance TH FIL/USDT $0.7901 $69.21 14:57:09 18/06/2026
295 Bitazza Bitazza FIL/THB $0.7788 $64.63 15:00:08 18/06/2026
296 CoinDCX CoinDCX FIL/USDT $0.7901 $43.87 15:00:11 18/06/2026
297 CEX.IO CEX.IO FIL/USD $0.7917 $29.19 14:57:09 18/06/2026
298 NovaDAX NovaDAX FIL/BRL $0.8001 $27.90 15:00:08 18/06/2026
299 CEX.IO CEX.IO FIL/EUR $0.7928 $25.56 14:57:09 18/06/2026
300 WazirX WazirX FIL/INR $0.9440 $24.81 15:00:12 18/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 18/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,198,374 với tỷ giá $0.7881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá