Filecoin FIL
Xếp hạng #71
00:18:00 24/10/2026
Giá Filecoin (FIL)
$0.9792 2.14%
0.00001199 BTC
25,437 VND
Thấp: $0.9517
Cao: $0.9968
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,526,178 | 23:57:15 23/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.9782 | $128,725,420 | 00:00:15 24/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9769 | $98,768,702 | 00:00:07 24/10/2026 |
| 4 |  Binance |
FIL/USDT | $0.9770 | $97,309,912 | 23:54:16 23/10/2026 |
| 5 |  SunX |
FIL/USDT | $0.9773 | $82,591,080 | 00:00:09 24/10/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9775 | $81,865,163 | 00:00:08 24/10/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9778 | $75,654,980 | 23:57:15 23/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9769 | $55,302,870 | 00:00:15 24/10/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9784 | $48,034,449 | 23:57:23 23/10/2026 |
| 10 |  Hibt |
FIL/USDT | $0.9791 | $39,917,554 | 23:57:18 23/10/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9770 | $33,468,551 | 23:57:16 23/10/2026 |
| 12 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.9784 | $26,266,167 | 23:57:15 23/10/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9766 | $25,457,560 | 00:00:17 24/10/2026 |
| 15 |  Biconomy.com |
FIL/USDT | $0.9768 | $25,393,394 | 23:57:15 23/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.9788 | $24,545,785 | 23:51:15 23/10/2026 |
| 17 |  Echobit |
FIL/USDT | $0.9781 | $24,359,009 | 23:57:16 23/10/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9768 | $24,011,960 | 00:00:18 24/10/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.9778 | $17,733,352 | 00:00:11 24/10/2026 |
| 20 |  Ourbit |
FIL/USDT | $0.9783 | $17,237,423 | 23:57:16 23/10/2026 |
| 21 |  Bitbase |
FIL/USDT | $0.9783 | $15,327,494 | 23:57:20 23/10/2026 |
| 22 |  LBank |
FIL/USDT | $0.9784 | $14,235,754 | 23:57:16 23/10/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9772 | $14,195,429 | 23:54:21 23/10/2026 |
| 24 |  BVOX |
FIL/USDT | $0.9781 | $13,009,202 | 23:57:15 23/10/2026 |
| 25 |  BiKing |
FIL/USDT | $0.9768 | $12,811,719 | 00:00:17 24/10/2026 |
| 26 | Binance |
FIL/USDC | $0.9768 | $11,263,512 | 23:54:16 23/10/2026 |
| 27 |  GroveX |
FIL/USDT | $0.9785 | $11,194,422 | 00:00:08 24/10/2026 |
| 28 |  OneBullEx |
FIL/USDT | $0.9769 | $11,032,036 | 00:00:15 24/10/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9785 | $10,372,001 | 23:57:16 23/10/2026 |
| 30 |  BingX |
FIL/USDT | $0.9778 | $9,127,244 | 23:57:21 23/10/2026 |
| 31 |  Bybit |
FIL/USDT | $0.9772 | $9,103,831 | 23:54:16 23/10/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.9782 | $8,177,337 | 23:57:15 23/10/2026 |
| 33 |  EasiCoin |
FIL/USDT | $0.9769 | $8,113,655 | 00:00:16 24/10/2026 |
| 34 |  Gate |
FIL/USDT | $0.9771 | $7,850,792 | 23:54:20 23/10/2026 |
| 35 |  WEEX |
FIL/USDT | $0.9782 | $7,502,988 | 23:57:16 23/10/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9784 | $7,468,953 | 23:57:18 23/10/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.9775 | $7,442,068 | 00:00:08 24/10/2026 |
| 38 | Binance |
FIL/USDT | $0.9790 | $7,124,652 | 23:56:42 23/10/2026 |
| 39 |  KCEX |
FIL/USDT | $0.9774 | $7,090,873 | 23:57:15 23/10/2026 |
| 40 |  Extended |
FIL/USD | $0.9778 | $6,986,969 | 00:00:16 24/10/2026 |
| 41 |  WOO X Pro |
FIL/USDT | $0.9768 | $6,933,633 | 00:00:16 24/10/2026 |
| 42 | Echobit |
FIL/USDT | $0.9784 | $6,838,732 | 23:57:11 23/10/2026 |
| 43 |  AEGET |
FIL/USDT | $0.9768 | $6,738,670 | 00:00:49 24/10/2026 |
| 44 |  Bitget |
FIL/USDT | $0.9764 | $6,512,392 | 23:54:16 23/10/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.9770 | $6,430,039 | 00:00:15 24/10/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.9783 | $6,201,827 | 23:57:09 23/10/2026 |
| 47 |  Buzzex |
FIL/USDT | $0.9778 | $6,073,007 | 00:00:08 24/10/2026 |
| 48 | WEEX |
FIL/USDT | $0.9787 | $5,803,249 | 23:57:12 23/10/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.9768 | $5,746,652 | 00:00:15 24/10/2026 |
| 50 |  ASTX |
FIL/USDT | $0.9768 | $5,642,897 | 00:00:16 24/10/2026 |
| 51 |  OKX |
FIL/USDT | $0.9785 | $5,574,402 | 23:56:54 23/10/2026 |
| 52 |  MEXC |
FILECOIN/USDT | $0.9770 | $5,450,154 | 23:54:17 23/10/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.9784 | $5,239,583 | 23:57:17 23/10/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.9768 | $5,036,786 | 00:00:16 24/10/2026 |
| 55 | BingX |
FIL/USDC | $0.9788 | $4,934,618 | 23:57:21 23/10/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9778 | $4,732,455 | 23:57:07 23/10/2026 |
| 57 | YUBIT |
FIL/USDT | $0.9778 | $4,719,629 | 23:57:15 23/10/2026 |
| 58 |  BTSE |
FIL/USDT | $0.9778 | $4,659,177 | 23:57:15 23/10/2026 |
| 59 |  B2Z Exchange |
FIL/USD | $0.9773 | $4,467,825 | 00:00:15 24/10/2026 |
| 60 |  BITmarkets |
FIL/USDT | $0.9768 | $4,465,751 | 00:00:15 24/10/2026 |
| 61 |  TRAIEX |
FIL/USDT | $0.9768 | $4,465,751 | 00:00:15 24/10/2026 |
| 62 |  4E |
FIL/USDT | $0.9769 | $4,334,413 | 00:00:15 24/10/2026 |
| 63 |  CEEX exchange |
FIL/USDT | $0.9778 | $4,162,947 | 00:00:08 24/10/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,219 | 00:00:16 24/10/2026 |
| 65 |  SunX |
FIL/USDT | $1.15 | $3,776,538 | 00:00:16 24/10/2026 |
| 66 |  BTCC |
FIL/USDT | $0.9789 | $3,562,257 | 23:57:08 23/10/2026 |
| 67 | 4E |
FIL/USDT | $0.9776 | $3,520,083 | 00:00:15 24/10/2026 |
| 68 |  Bitrue |
FIL/USDT | $0.9779 | $3,449,955 | 23:57:17 23/10/2026 |
| 69 | Gate |
FIL/USDT | $0.9785 | $2,915,993 | 23:56:54 23/10/2026 |
| 70 |  XT.COM |
FIL/USDT | $0.9788 | $2,844,561 | 23:57:10 23/10/2026 |
| 71 |  Tebbit |
FIL/USDT | $0.9779 | $2,832,095 | 00:00:07 24/10/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.9779 | $2,730,372 | 23:57:15 23/10/2026 |
| 73 |  x.me Exchange |
FIL/USDT | $0.9785 | $2,710,946 | 23:57:18 23/10/2026 |
| 74 | WhiteBIT |
FIL/USDT | $0.9788 | $2,689,954 | 23:57:08 23/10/2026 |
| 75 |  BASEKX |
FIL/USDT | $0.9768 | $2,685,187 | 00:00:16 24/10/2026 |
| 76 |  Phemex |
FIL/USDT | $0.9778 | $2,396,794 | 23:57:16 23/10/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.9798 | $2,303,078 | 23:57:17 23/10/2026 |
| 78 |  HTX |
FIL/USDT | $0.9772 | $2,221,080 | 23:54:16 23/10/2026 |
| 79 | Hotcoin |
FIL/USDT | $0.9809 | $2,209,794 | 23:51:17 23/10/2026 |
| 80 | Toobit |
FIL/USDT | $0.9787 | $2,192,735 | 23:57:11 23/10/2026 |
| 81 | MEXC |
FIL/USDT | $0.9778 | $2,151,903 | 23:54:12 23/10/2026 |
| 82 | LBank |
FIL/USDT | $0.9785 | $2,141,419 | 23:57:12 23/10/2026 |
| 83 |  XXKK |
FIL/USDT | $0.9774 | $2,117,786 | 00:00:07 24/10/2026 |
| 84 | OrangeX |
FIL/USDT | $0.9777 | $2,064,679 | 23:57:11 23/10/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.9783 | $1,936,651 | 23:57:08 23/10/2026 |
| 86 | XT.COM |
FIL/USD | $0.9789 | $1,861,954 | 23:57:43 23/10/2026 |
| 87 |  MGBX |
FIL/USDT | $0.9782 | $1,759,817 | 23:57:17 23/10/2026 |
| 88 | BitradeX |
FIL/USDT | $0.9778 | $1,721,853 | 00:00:10 24/10/2026 |
| 89 |  Coinbase Exchange |
FIL/USD | $0.9793 | $1,677,923 | 23:56:40 23/10/2026 |
| 90 |  UZX |
FIL/USDT | $0.9787 | $1,666,035 | 23:57:08 23/10/2026 |
| 91 |  BYDFi |
FIL/USDT | $0.9769 | $1,448,053 | 23:57:16 23/10/2026 |
| 92 |  OmniX |
FIL/USDT | $0.9788 | $1,390,072 | 23:57:12 23/10/2026 |
| 93 |  BlockFin |
FIL/USDT | $0.9778 | $1,156,941 | 00:00:07 24/10/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.9778 | $1,145,676 | 23:57:07 23/10/2026 |
| 95 |  Hyperliquid |
FIL/USDC | $0.9780 | $1,144,170 | 23:54:26 23/10/2026 |
| 96 | Hibt |
FIL/USDT | $0.9780 | $1,113,788 | 23:57:08 23/10/2026 |
| 97 | CoinW |
FIL/USDT | $0.9784 | $1,067,819 | 23:57:07 23/10/2026 |
| 98 |  AIA Exchange |
FIL/USDT | $0.9775 | $1,016,246 | 00:00:10 24/10/2026 |
| 99 | Bybit |
FIL/USDT | $0.9776 | $972,030 | 23:54:12 23/10/2026 |
| 100 | idax exchange |
FIL/USDT | $0.9768 | $968,428 | 00:00:09 24/10/2026 |
| 101 | Phemex |
FIL/USDT | $0.9789 | $948,052 | 23:57:09 23/10/2026 |
| 102 | Bitunix |
FIL/USDC | $0.9785 | $937,900 | 23:57:17 23/10/2026 |
| 103 | IBIT Global |
FIL/USDT | $0.9776 | $934,216 | 00:00:07 24/10/2026 |
| 104 | Bitbaby |
FIL/USDC | $0.9775 | $910,009 | 00:00:16 24/10/2026 |
| 105 |  Upbit |
FIL/KRW | $0.9873 | $892,043 | 23:56:53 23/10/2026 |
| 106 | Biconomy.com |
FIL/USDT | $0.9788 | $871,285 | 23:57:09 23/10/2026 |
| 107 | WhiteBIT |
FIL/TRY | $0.9772 | $854,614 | 23:57:08 23/10/2026 |
| 108 |  BiFinance |
FIL/USDT | $0.9788 | $803,237 | 23:57:07 23/10/2026 |
| 109 | KuCoin |
FIL/USDT | $0.9786 | $793,061 | 23:56:23 23/10/2026 |
| 110 |  Bitcastle |
FIL/USDT | $0.9779 | $768,444 | 00:00:18 24/10/2026 |
| 111 | ASTX |
FIL/USDT | $0.9777 | $706,649 | 00:00:10 24/10/2026 |
| 112 | Bitbase |
FIL/USDT | $0.9783 | $695,873 | 23:57:07 23/10/2026 |
| 113 |  BloFin |
FIL/USDT | $0.9785 | $688,531 | 23:57:08 23/10/2026 |
| 114 | Ourbit |
FIL/USDT | $0.9799 | $654,228 | 23:51:07 23/10/2026 |
| 115 | BlockFin |
FIL/USDT | $0.9767 | $642,112 | 00:00:15 24/10/2026 |
| 116 | Bitbase |
FIL/USDC | $0.9785 | $583,601 | 23:57:20 23/10/2026 |
| 117 |  ZKE |
FIL/USDT | $0.9769 | $581,164 | 00:00:12 24/10/2026 |
| 118 | HTX |
FIL/USDT | $0.9781 | $557,393 | 23:59:25 23/10/2026 |
| 119 |  CRMClick |
FIL/USDT | $0.9779 | $557,101 | 00:00:14 24/10/2026 |
| 120 | SuperEx |
FIL/BTC | $0.9751 | $538,797 | 00:00:08 24/10/2026 |
| 121 |  LeveX |
FIL/USDT | $0.9769 | $523,860 | 00:00:15 24/10/2026 |
| 122 | BITmarkets |
FIL/USD | $0.9770 | $495,850 | 00:00:10 24/10/2026 |
| 123 | B2Z Exchange |
FIL/USD | $0.9770 | $495,849 | 00:00:12 24/10/2026 |
| 124 |  Lighter |
FIL/USDC | $0.9826 | $456,640 | 23:57:15 23/10/2026 |
| 125 | FameEX |
FIL/USDT | $0.9788 | $425,918 | 23:57:08 23/10/2026 |
| 126 |  BitTap |
FIL/USDT | $0.9758 | $419,974 | 00:00:17 24/10/2026 |
| 127 |  Coincall |
FIL/USD | $0.9768 | $414,747 | 00:00:15 24/10/2026 |
| 128 |  Pionex |
FIL/USDT | $0.9778 | $402,502 | 23:57:16 23/10/2026 |
| 129 | Binance |
FIL/TRY | $0.9757 | $389,635 | 23:56:42 23/10/2026 |
| 130 |  Kraken |
FIL/USD | $0.9790 | $380,455 | 23:59:55 23/10/2026 |
| 131 | Bitget |
FIL/USDT | $0.9801 | $363,614 | 23:55:09 23/10/2026 |
| 132 |  BitKan |
FIL/USDT | $0.9777 | $335,146 | 00:00:09 24/10/2026 |
| 133 | Pionex |
FIL/USDT | $0.9786 | $302,635 | 23:57:13 23/10/2026 |
| 134 |  CoinTR |
FIL/USDT | $0.9758 | $300,980 | 00:00:10 24/10/2026 |
| 135 |  Grvt |
FIL/USDT | $0.9762 | $296,930 | 23:30:16 23/10/2026 |
| 136 |  PointPay |
FIL/USDT | $0.9780 | $288,078 | 23:57:07 23/10/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,668 | 00:00:08 24/10/2026 |
| 138 | BingX |
FIL/USDT | $0.9784 | $282,868 | 23:57:07 23/10/2026 |
| 139 | Tebbit |
FIL/USDT | $0.9770 | $281,650 | 00:00:17 24/10/2026 |
| 140 |  EdgeX |
FIL/USDC | $0.9774 | $279,337 | 00:00:16 24/10/2026 |
| 141 |  Picol |
FIL/USDT | $0.9778 | $266,269 | 00:00:12 24/10/2026 |
| 142 | Bitunix |
FIL/USDT | $0.9783 | $263,923 | 23:57:12 23/10/2026 |
| 143 | Bitbaby |
FIL/USDT | $0.9781 | $263,471 | 00:00:15 24/10/2026 |
| 144 | Binance |
FIL/USDC | $0.9777 | $260,343 | 23:56:54 23/10/2026 |
| 145 | BYDFi |
FIL/USDT | $0.9787 | $259,453 | 23:57:12 23/10/2026 |
| 146 | EasiCoin |
FIL/USDT | $0.9776 | $243,339 | 00:00:07 24/10/2026 |
| 147 | Ulink |
FIL/USDT | $0.9768 | $241,651 | 00:00:19 24/10/2026 |
| 148 |  Bitazza |
FIL/USDT | $0.9783 | $241,122 | 00:00:09 24/10/2026 |
| 149 | BloFin |
FIL/USDT | $0.9784 | $233,362 | 23:57:17 23/10/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.9789 | $207,805 | 23:57:09 23/10/2026 |
| 151 |  Binance TR |
FIL/TRY | $0.9762 | $199,334 | 23:57:09 23/10/2026 |
| 152 | WhiteBIT |
FIL/USDC | $0.9771 | $189,158 | 23:57:08 23/10/2026 |
| 153 |  TxFlow |
FIL/USDC | $0.9778 | $181,781 | 00:01:09 24/10/2026 |
| 154 |  Venus |
FIL/vFIL | $0.9783 | $167,205 | 23:57:09 23/10/2026 |
| 155 | Bitbase |
FIL/USDC | $0.9786 | $166,759 | 23:57:07 23/10/2026 |
| 156 |  Deribit |
FIL/USDC | $0.9768 | $165,190 | 23:34:04 23/10/2026 |
| 157 |  Bitvavo |
FIL/EUR | $0.9788 | $150,528 | 23:57:08 23/10/2026 |
| 158 |  Aster |
FIL/USDT | $0.9808 | $141,792 | 23:54:15 23/10/2026 |
| 159 | KCEX |
FIL/USDT | $0.9788 | $139,680 | 23:57:11 23/10/2026 |
| 160 | Kraken |
FIL/EUR | $0.9793 | $129,442 | 23:59:25 23/10/2026 |
| 161 |  Bit2Me |
FIL/EUR | $0.9794 | $127,014 | 23:57:12 23/10/2026 |
| 162 | MEXC |
FIL/USDC | $0.9770 | $120,414 | 23:54:17 23/10/2026 |
| 163 |  BigONE |
FIL/USDT | $0.9794 | $119,483 | 23:57:07 23/10/2026 |
| 164 |  OneEx |
FIL/USDT | $0.9779 | $111,567 | 00:00:07 24/10/2026 |
| 165 | CoinTR |
FIL/TRY | $0.9757 | $109,081 | 00:00:10 24/10/2026 |
| 166 | MGBX |
FIL/USDT | $0.9787 | $107,915 | 23:57:08 23/10/2026 |
| 167 |  Crypto.com Exchange |
FIL/USD | $0.9827 | $107,327 | 23:48:07 23/10/2026 |
| 168 |  ADEN |
FIL/USDT | $0.9776 | $106,826 | 00:01:02 24/10/2026 |
| 169 |  BtcTurk | Kripto |
FIL/TRY | $0.9745 | $102,828 | 23:56:53 23/10/2026 |
| 170 | Binance |
FIL/BTC | $0.9801 | $101,352 | 23:56:54 23/10/2026 |
| 171 | OKX |
FIL/USDC | $0.9785 | $99,830.72 | 23:56:23 23/10/2026 |
| 172 |  Bitfinex |
FIL/USD | $0.9769 | $97,139.67 | 23:59:23 23/10/2026 |
| 173 |  Niza.io |
FIL/USD | $0.9790 | $95,164.33 | 00:00:08 24/10/2026 |
| 174 | BitTap |
FIL/USDT | $0.9768 | $94,058.10 | 00:00:08 24/10/2026 |
| 175 |  Paribu |
FIL/TRY | $0.9749 | $92,260.46 | 23:56:53 23/10/2026 |
| 176 |  Bithumb |
FIL/KRW | $0.9867 | $92,196.02 | 23:59:23 23/10/2026 |
| 177 | LeveX |
FIL/USDC | $0.9771 | $88,227.27 | 00:00:15 24/10/2026 |
| 178 | Bitrue |
FIL/USDT | $0.9784 | $87,007.86 | 23:57:07 23/10/2026 |
| 179 | WhiteBIT |
FIL/EUR | $0.9780 | $85,485.82 | 23:57:08 23/10/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9793 | $84,486.36 | 23:55:50 23/10/2026 |
| 181 | Bitcastle |
FIL/USDT | $0.9778 | $61,255.53 | 00:00:09 24/10/2026 |
| 182 |  Variational |
FIL/USDC | $0.9782 | $60,047.74 | 00:00:16 24/10/2026 |
| 183 | BITmarkets |
FIL/USDT | $0.9778 | $55,052.66 | 00:00:10 24/10/2026 |
| 184 | B2Z Exchange |
FIL/USDT | $0.9778 | $55,052.59 | 00:00:12 24/10/2026 |
| 185 | BTSE |
FIL/USDT | $0.9787 | $54,934.18 | 23:57:08 23/10/2026 |
| 186 | Cofinex |
FIL/USDT | $0.9789 | $53,147.00 | 00:00:10 24/10/2026 |
| 187 |  AlphaX |
FIL/USDT | $0.9779 | $51,188.08 | 00:00:16 24/10/2026 |
| 188 | Cofinex |
FIL/USDC | $0.9782 | $50,096.27 | 00:00:10 24/10/2026 |
| 189 | Crypto.com Exchange |
FIL/USDT | $0.9826 | $48,954.86 | 23:48:07 23/10/2026 |
| 190 | Deepcoin |
FIL/USDT | $0.9786 | $41,666.57 | 23:57:11 23/10/2026 |
| 191 | Binance |
FIL/FDUSD | $0.9792 | $41,559.89 | 23:56:42 23/10/2026 |
| 192 | Coinbase Exchange |
FIL/EUR | $0.9773 | $41,381.52 | 23:56:40 23/10/2026 |
| 193 |  Coinstore |
FIL/USDT | $0.9778 | $41,228.93 | 23:57:11 23/10/2026 |
| 194 |  PrimeXBT |
FIL/USDT | $0.9779 | $41,186.77 | 00:00:16 24/10/2026 |
| 195 | BVOX |
FIL/USDT | $0.9789 | $41,018.05 | 23:57:07 23/10/2026 |
| 196 | BtcTurk | Kripto |
FIL/USDT | $0.9788 | $40,987.01 | 23:56:53 23/10/2026 |
| 197 | LBank |
FIL/USDC | $0.9790 | $39,593.55 | 23:57:12 23/10/2026 |
| 198 | KTX |
FIL/USDT | $0.9788 | $34,576.69 | 00:00:07 24/10/2026 |
| 199 | MEXC |
FIL/USDC | $0.9789 | $28,247.28 | 23:54:12 23/10/2026 |
| 200 |  ICRYPEX |
FIL/USDT | $0.9888 | $27,009.72 | 00:00:08 24/10/2026 |
| 201 | Gate |
FIL/USDC | $0.9786 | $25,001.79 | 23:56:24 23/10/2026 |
| 202 |  Coinone |
FIL/KRW | $0.9904 | $24,665.25 | 23:56:53 23/10/2026 |
| 203 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 204 |  Revolut (UK) |
FIL/USD | $0.9803 | $20,498.23 | 00:00:12 24/10/2026 |
| 205 | Kraken |
FIL/GBP | $0.9760 | $18,619.65 | 23:59:55 23/10/2026 |
| 206 |  Gemini |
FIL/USD | $0.9776 | $17,797.26 | 23:59:24 23/10/2026 |
| 207 |  CEX.IO |
FIL/USD | $0.9788 | $17,176.31 | 23:54:09 23/10/2026 |
| 208 |  XBO.com |
FIL/USDT | $0.9774 | $16,631.37 | 00:00:10 24/10/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.9776 | $15,549.93 | 00:00:15 24/10/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.9842 | $14,792.67 | 23:59:23 23/10/2026 |
| 211 |  Koinpark |
FIL/USDT | $0.9781 | $14,096.28 | 00:00:09 24/10/2026 |
| 212 | Koinpark |
FIL/INR | $1.04 | $13,554.85 | 00:00:09 24/10/2026 |
| 213 | Coinbase Exchange |
FIL/GBP | $0.9697 | $12,802.00 | 23:56:40 23/10/2026 |
| 214 | Bybit |
FIL/USDC | $0.9826 | $12,632.80 | 23:54:12 23/10/2026 |
| 215 | Kraken |
FIL/XBT | $0.9791 | $11,281.95 | 23:59:25 23/10/2026 |
| 216 |  CoinDCX |
FIL/INR | $1.04 | $10,383.11 | 23:57:12 23/10/2026 |
| 217 | Upbit |
FIL/BTC | $0.9888 | $10,284.82 | 23:56:53 23/10/2026 |
| 218 |  BitxEX |
FIL/USDT | $0.9775 | $10,057.80 | 00:01:48 24/10/2026 |
| 219 | Bitget |
FIL/USDC | $0.9772 | $9,811.11 | 23:55:09 23/10/2026 |
| 220 | OKX |
FIL/TRY | $0.9675 | $9,586.97 | 23:56:23 23/10/2026 |
| 221 |  ApeX Omni |
FIL/USDT | $0.9788 | $8,146.50 | 00:00:15 24/10/2026 |
| 222 | Crypto.com Exchange |
FIL/USD | $0.9602 | $7,871.30 | 23:18:17 23/10/2026 |
| 223 |  Tokocrypto |
FIL/USDT | $0.9783 | $7,548.70 | 23:57:08 23/10/2026 |
| 224 | BASEKX |
FIL/USDT | $0.9778 | $7,154.99 | 00:00:10 24/10/2026 |
| 225 | AEGET |
FIL/USDT | $0.9775 | $7,119.88 | 00:00:18 24/10/2026 |
| 226 |  TRIV |
FIL/IDR | $0.9816 | $7,050.89 | 00:00:14 24/10/2026 |
| 227 | TRIV |
FIL/USDT | $0.9782 | $7,050.73 | 00:00:14 24/10/2026 |
| 228 | BYDFi |
FIL/USDC | $0.9788 | $6,288.09 | 23:57:12 23/10/2026 |
| 229 | BITmarkets |
FIL/USDC | $0.9788 | $5,143.62 | 00:00:10 24/10/2026 |
| 230 | B2Z Exchange |
FIL/USDC | $0.9788 | $5,143.61 | 00:00:12 24/10/2026 |
| 231 | Niza.io |
FIL/GBP | $0.9760 | $4,630.23 | 00:00:08 24/10/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $0.9779 | $4,351.55 | 00:00:11 24/10/2026 |
| 233 |  Bybit EU |
FIL/USDC | $0.9807 | $3,933.27 | 23:48:09 23/10/2026 |
| 234 |  Bitcoiva |
FIL/INR | $1.03 | $3,782.71 | 00:00:08 24/10/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.9808 | $3,513.33 | 00:00:11 24/10/2026 |
| 236 | Revolut (UK) |
FIL/EUR | $0.9770 | $3,465.32 | 00:00:12 24/10/2026 |
| 237 | DigiFinex |
FIL/BTC | $0.9781 | $3,251.22 | 23:57:08 23/10/2026 |
| 238 | Bitfinex |
FIL/USDT | $0.9844 | $3,087.48 | 23:57:15 23/10/2026 |
| 239 |  Digital X |
FIL/KRW | $0.9837 | $2,882.05 | 23:54:07 23/10/2026 |
| 240 | XBO.com |
FIL/USDC | $0.9771 | $2,789.21 | 00:00:10 24/10/2026 |
| 241 | CEX.IO |
FIL/USDT | $0.9777 | $2,777.60 | 23:54:09 23/10/2026 |
| 242 | OKX |
FIL/EUR | $0.9794 | $2,770.32 | 23:56:23 23/10/2026 |
| 243 |  WOO X |
FIL/USDT | $0.9798 | $2,274.55 | 23:57:15 23/10/2026 |
| 244 |  Gate US |
FIL/USDT | $0.9775 | $2,189.51 | 00:00:08 24/10/2026 |
| 245 | Revolut (UK) |
FIL/GBP | $0.9765 | $2,167.19 | 00:00:12 24/10/2026 |
| 246 |  Binance.US |
FIL/USDT | $0.9874 | $2,077.35 | 23:59:23 23/10/2026 |
| 247 |  ChangeNOW |
FIL/BTC | $0.9914 | $1,624.73 | 00:00:07 24/10/2026 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9803 | $1,599.46 | 22:58:12 23/10/2026 |
| 249 | Bitcoiva |
FIL/USDT | $0.9788 | $1,515.13 | 00:00:08 24/10/2026 |
| 250 |  ApeSwap (BSC) |
FIL/WBNB | $0.9771 | $1,470.85 | 23:17:41 23/10/2026 |
| 251 |  Bitlo |
FIL/TRY | $0.9773 | $1,469.63 | 00:00:09 24/10/2026 |
| 252 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9818 | $1,387.78 | 22:57:01 23/10/2026 |
| 253 | BITmarkets |
FIL/IDR | $0.9775 | $1,377.78 | 00:00:10 24/10/2026 |
| 254 |  Azbit |
FIL/USDT | $0.9789 | $1,330.51 | 23:57:08 23/10/2026 |
| 255 |  Biswap v2 |
FIL/USDT | $0.9781 | $1,059.95 | 23:38:06 23/10/2026 |
| 256 |  Binance TH |
FIL/USDT | $0.9785 | $833.50 | 23:57:09 23/10/2026 |
| 257 |  BabySwap |
FIL/USDT | $0.9779 | $815.62 | 23:38:06 23/10/2026 |
| 258 |  Ndax |
FIL/CAD | $0.9739 | $784.55 | 00:00:13 24/10/2026 |
| 259 |  Indodax |
FIL/IDR | $0.9721 | $734.28 | 23:59:24 23/10/2026 |
| 260 |  WazirX |
FIL/INR | $1.14 | $536.52 | 00:00:08 24/10/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.9788 | $495.03 | 21:52:20 23/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9814 | $462.06 | 22:59:13 23/10/2026 |
| 263 | WazirX |
FIL/USDT | $1.00 | $403.45 | 00:00:08 24/10/2026 |
| 264 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 00:00:16 24/10/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9785 | $273.68 | 22:55:54 23/10/2026 |
| 266 |  Giottus |
FIL/INR | $1.06 | $265.92 | 23:57:12 23/10/2026 |
| 267 |  Bitkub |
FIL/THB | $0.9486 | $261.01 | 23:57:09 23/10/2026 |
| 268 | Giottus |
FIL/USDT | $0.9842 | $246.80 | 23:57:12 23/10/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9814 | $235.89 | 22:59:51 23/10/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.9764 | $229.25 | 21:53:39 23/10/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9816 | $208.49 | 23:56:20 23/10/2026 |
| 272 | Gate |
FIL/ETH | $0.9696 | $99.13 | 23:56:24 23/10/2026 |
| 273 | Gate |
FIL/BTC | $0.9750 | $81.20 | 23:56:24 23/10/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/XVS | $0.9828 | $79.07 | 23:09:06 23/10/2026 |
| 275 |  MDEX (BSC) |
FIL/USDT | $0.9787 | $68.91 | 22:12:27 23/10/2026 |
| 276 |  FMFW.io |
FIL/USD | $0.9800 | $59.85 | 23:57:09 23/10/2026 |
| 277 |  Mandala Exchange |
FIL/USDT | $0.9788 | $59.78 | 23:57:08 23/10/2026 |
| 278 |  Gleec BTC |
FIL/USDT | $0.9788 | $59.78 | 00:00:07 24/10/2026 |
| 279 |  HitBTC |
FIL/USDT | $0.9772 | $59.55 | 23:54:09 23/10/2026 |
| 280 | CEX.IO |
FIL/EUR | $0.9803 | $26.89 | 23:54:09 23/10/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.9787 | $21.31 | 23:54:09 23/10/2026 |
| 282 | CoinDCX |
FIL/USDT | $0.9777 | $18.53 | 23:57:12 23/10/2026 |
| 283 |  Orderly |
FIL/USDC | $0.9773 | $6.25 | 00:00:18 24/10/2026 |
| 284 |  ZebPay |
FIL/INR | $1.05 | $5.84 | 23:57:11 23/10/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9775 | $4.20 | 21:17:06 23/10/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $747.11 | $4.12 | 21:17:06 23/10/2026 |
| 287 | Upbit |
FIL/USDT | $1.03 | $1.44 | 23:56:53 23/10/2026 |
| 288 |  Unocoin |
FIL/INR | $0.7374 | $0.001673 | 23:57:07 23/10/2026 |
| 289 | HitBTC |
FIL/BTC | $0.9955 | $0 | 23:54:09 23/10/2026 |
| 290 | HitBTC |
FIL/USDC | $1.07 | $0 | 23:54:09 23/10/2026 |
| 291 |  Bitbns |
FIL/INR | $0.05593 | $0 | 23:57:07 23/10/2026 |
| 292 | Tokocrypto |
FIL/USDC | $0.9777 | $0 | 23:57:08 23/10/2026 |
| 293 | FMFW.io |
FIL/BTC | $0.9955 | $0 | 23:57:09 23/10/2026 |
| 294 | FMFW.io |
FIL/USDC | $1.07 | $0 | 23:57:09 23/10/2026 |
| 295 | Bitazza |
FIL/THB | $1.03 | $0 | 00:00:09 24/10/2026 |
| 296 |  Flipster |
FIL/USDT | $1.17 | $0 | 00:00:17 24/10/2026 |
| 297 |  Young Platform |
FIL/EUR | $0.9783 | $0 | 00:00:07 24/10/2026 |
| 298 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 23:45:15 20/10/2026 |
| 299 |  dYdX v4 |
FIL/USD | $1.00 | $0 | 00:01:19 24/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 23/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,526,178 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.