Tiền ảo: 36,614 Sàn giao dịch: 903 Vốn hóa: $2,946,042,233,212 Khối lượng (24h): $130,311,868,265 Thị phần: BTC: 58.7%, ETH: 11.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #62 15:38:00 01/12/2025
Giá Filecoin (FIL)
$1.46 -10.52%
0.00001680 BTC 40,276 VND
Thấp: $1.45 Cao: $1.64

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.46 $172,825,981 14:54:17 01/12/2025
2 YUBIT YUBIT FIL/USDT $1.46 $120,261,716 14:57:15 01/12/2025
3 OrangeX OrangeX FIL/USDT $1.46 $118,303,202 14:57:16 01/12/2025
4 COINSPACE COINSPACE FIL/USDT $1.46 $112,721,358 15:00:07 01/12/2025
5 Ju.com Ju.com FIL/USDT $1.46 $103,725,790 14:57:16 01/12/2025
6 Hibt Hibt FIL/USDT $1.46 $90,497,727 14:57:23 01/12/2025
7 Batonex Batonex FIL/USDT $1.46 $87,085,502 15:00:16 01/12/2025
8 OKX OKX FIL/USDT $1.46 $84,199,162 14:55:50 01/12/2025
9 FameEX FameEX FIL/USDT $1.46 $81,307,147 14:57:18 01/12/2025
10 Koinbay Koinbay FIL/USDT $4.96 $70,153,797 14:57:15 01/12/2025
11 GaiaEx GaiaEx FIL/USDT $1.46 $68,628,773 15:00:16 01/12/2025
12 CoinW CoinW FIL/USDT $1.46 $59,619,177 14:57:16 01/12/2025
13 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.45 $57,432,192 15:00:16 01/12/2025
14 BVOX BVOX FIL/USDT $1.46 $56,776,699 14:48:15 01/12/2025
15 HTX HTX FIL/USDT $1.46 $50,599,261 14:59:54 01/12/2025
16 CRMClick CRMClick FIL/USDT $1.46 $50,591,147 15:00:07 01/12/2025
17 BiKing BiKing FIL/USDT $1.45 $49,769,335 14:54:18 01/12/2025
18 IBIT Global IBIT Global FIL/USDT $1.45 $49,049,746 15:00:18 01/12/2025
19 Zedxion Exchange Zedxion Exchange FIL/USDT $1.46 $47,358,383 14:57:16 01/12/2025
20 CZR Exchange CZR Exchange FIL/USDT $1.46 $47,350,158 14:57:16 01/12/2025
21 BTCC BTCC FIL/USDT $1.46 $40,458,551 14:57:17 01/12/2025
22 WhiteBIT WhiteBIT FIL/USDT $1.46 $30,498,836 14:54:15 01/12/2025
23 Websea Websea FIL/USDT $1.46 $26,665,084 15:00:17 01/12/2025
24 BitMart BitMart FIL/USDT $1.46 $25,540,752 14:57:15 01/12/2025
25 Bitrue Bitrue FIL/USDT $1.46 $25,229,250 14:57:17 01/12/2025
26 Echobit Echobit FIL/USDT $1.46 $24,790,873 14:57:17 01/12/2025
27 NovaEx NovaEx FIL/USDT $1.46 $24,166,161 15:00:16 01/12/2025
28 Bybit Bybit FIL/USDT $1.46 $23,848,717 14:54:17 01/12/2025
29 EasiCoin EasiCoin FIL/USDT $1.45 $23,414,639 15:00:16 01/12/2025
30 Binance Binance FIL/USDC $1.46 $23,191,435 14:54:17 01/12/2025
31 BYDFi BYDFi FIL/USDT $1.46 $22,233,174 15:00:16 01/12/2025
32 Coinlocally Coinlocally FIL/USDT $1.45 $21,831,043 15:00:17 01/12/2025
33 Binance Binance FIL/USDT $1.46 $20,546,808 14:56:54 01/12/2025
34 Darkex Exchange Darkex Exchange FIL/USDT $1.45 $18,983,547 15:00:18 01/12/2025
35 YEX YEX FIL/USDT $1.45 $18,612,785 15:00:17 01/12/2025
36 Deepcoin Deepcoin FIL/USDT $1.46 $16,108,979 14:57:15 01/12/2025
37 Upbit Upbit FIL/KRW $1.51 $15,619,908 14:56:54 01/12/2025
38 Hotcoin Hotcoin FIL/USDT $1.46 $14,371,951 14:58:25 01/12/2025
39 Biconomy.com Biconomy.com FIL/USDT $1.46 $14,344,288 14:51:15 01/12/2025
40 MEXC MEXC FILECOIN/USDT $1.46 $13,278,709 14:54:15 01/12/2025
41 Hotcoin Hotcoin FIL/USDT $1.46 $13,126,701 14:57:21 01/12/2025
42 Gems Trade Gems Trade FIL/USDT $1.46 $13,009,413 14:57:11 01/12/2025
43 OKX OKX FIL/USDT $1.46 $13,009,343 14:56:54 01/12/2025
44 Cofinex Cofinex FIL/USDT $1.46 $12,964,334 15:00:15 01/12/2025
45 Bitget Bitget FIL/USDT $1.46 $12,945,104 14:54:16 01/12/2025
46 OneBullEx OneBullEx FIL/USDT $1.46 $12,814,558 15:03:18 01/12/2025
47 WEEX WEEX FIL/USDT $1.46 $12,235,718 14:57:17 01/12/2025
48 Binance Binance FIL/USD $1.46 $11,930,040 14:54:51 01/12/2025
49 Coinlocally Coinlocally FIL/USDT $1.46 $11,726,980 15:00:09 01/12/2025
50 BitradeX BitradeX FIL/USDT $1.46 $11,660,281 14:57:15 01/12/2025
51 Coinflare Coinflare FIL/USDT $1.46 $11,234,714 15:00:16 01/12/2025
52 KuCoin KuCoin FIL/USDT $1.46 $11,125,335 14:54:18 01/12/2025
53 Bitunix Bitunix FIL/USDT $1.46 $10,976,942 14:54:16 01/12/2025
54 Ourbit Ourbit FIL/USDT $1.46 $10,374,388 14:57:17 01/12/2025
55 4E 4E FIL/USDT $1.46 $10,173,298 14:57:11 01/12/2025
56 KCEX KCEX FIL/USDT $1.46 $10,117,367 14:57:16 01/12/2025
57 AscendEX AscendEX FIL/USDT $1.46 $9,833,438 14:57:15 01/12/2025
58 Gate Gate FIL/USDT $1.46 $9,640,078 14:54:19 01/12/2025
59 Echobit Echobit FIL/USDT $1.46 $9,485,294 14:57:10 01/12/2025
60 Tapbit Tapbit FIL/USDT $1.46 $8,995,550 14:57:15 01/12/2025
61 ApeX Omni ApeX Omni FIL/USDT $1.45 $8,851,519 15:03:16 01/12/2025
62 BitbabyExchange BitbabyExchange FIL/USDT $1.46 $8,740,400 15:00:15 01/12/2025
63 Aivora Exchange Aivora Exchange FIL/USDT $1.46 $8,701,986 15:00:17 01/12/2025
64 Toobit Toobit FIL/USDT $1.46 $7,718,818 14:57:18 01/12/2025
65 HTX HTX FIL/USDT $1.45 $7,648,440 14:24:16 01/12/2025
66 CRMClick CRMClick FIL/USDT $1.46 $7,569,033 15:00:16 01/12/2025
67 Bibox Bibox FIL/USDT $2.34 $7,503,093 15:00:12 01/12/2025
68 Darkex Exchange Darkex Exchange FIL/USDT $1.46 $7,373,846 15:00:36 01/12/2025
69 Bitop Bitop FIL/USDT $1.58 $7,302,785 14:57:16 01/12/2025
70 Zoomex Zoomex FIL/USDT $1.46 $7,155,228 14:57:16 01/12/2025
71 Millionero Millionero FIL/USDT $1.45 $7,154,691 15:00:16 01/12/2025
72 B2Z Exchange B2Z Exchange FIL/USD $1.45 $6,925,062 15:00:16 01/12/2025
73 BTSE BTSE FIL/USDT $1.46 $6,920,087 14:57:16 01/12/2025
74 BITmarkets BITmarkets FIL/USDT $1.45 $6,733,339 15:00:15 01/12/2025
75 4E 4E FIL/USDT $1.46 $6,647,726 14:57:16 01/12/2025
76 OKX OKX FIL/USD $1.46 $6,572,440 14:55:50 01/12/2025
77 YUBIT YUBIT FIL/USDT $1.46 $6,323,144 14:57:11 01/12/2025
78 CoinP CoinP FIL/USDT $1.46 $5,894,768 15:00:09 01/12/2025
79 Ekbit Ekbit FIL/USDT $1.46 $5,842,599 15:00:16 01/12/2025
80 CoinChief CoinChief FIL/USDT $1.45 $5,006,226 15:00:17 01/12/2025
81 DigiFinex DigiFinex FIL/USDT $1.46 $4,774,005 14:54:09 01/12/2025
82 UZX UZX FIL/USDT $1.46 $4,741,938 14:57:10 01/12/2025
83 Coinbase Exchange Coinbase Exchange FIL/USD $1.46 $4,487,670 14:56:58 01/12/2025
84 WhiteBIT WhiteBIT FIL/USDT $1.46 $4,485,742 14:54:08 01/12/2025
85 LBank LBank FIL/USDT $1.46 $4,320,493 14:57:11 01/12/2025
86 CoinW CoinW FIL/USDT $1.46 $4,262,682 14:57:07 01/12/2025
87 MEXC MEXC FIL/USDT $1.46 $4,241,600 14:54:13 01/12/2025
88 VOOX Exchange VOOX Exchange FIL/USDT $1.46 $4,022,466 14:57:18 01/12/2025
89 XXKK XXKK FIL/USDT $1.46 $3,836,569 14:54:07 01/12/2025
90 DigiFinex DigiFinex FIL/USDT $1.46 $3,575,052 14:57:17 01/12/2025
91 CEEX exchange CEEX exchange FIL/USDT $1.46 $3,548,613 15:00:08 01/12/2025
92 CoinP CoinP FIL/USDT $1.46 $3,421,622 15:00:15 01/12/2025
93 Gate Gate FIL/USDT $1.46 $3,280,199 14:56:54 01/12/2025
94 Lighter Lighter FIL/USDC $1.46 $3,247,216 15:03:16 01/12/2025
95 KuCoin KuCoin FIL/USDT $1.46 $3,099,236 14:56:53 01/12/2025
96 Phemex Phemex FIL/USDT $1.46 $3,081,979 14:57:17 01/12/2025
97 CoinEx CoinEx FIL/USDT $1.46 $3,078,339 14:59:23 01/12/2025
98 MGBX MGBX FIL/USDT $1.46 $2,951,496 15:00:17 01/12/2025
99 YEX YEX FIL/USD $1.46 $2,890,751 15:00:17 01/12/2025
100 CZR Exchange CZR Exchange FIL/USDT $1.46 $2,890,235 15:00:11 01/12/2025
101 GaiaEx GaiaEx FIL/USDT $1.46 $2,885,518 15:00:08 01/12/2025
102 IBIT Global IBIT Global FIL/USDT $1.46 $2,827,439 15:00:07 01/12/2025
103 Dmex Dmex FIL/USD $1.46 $2,778,856 15:03:17 01/12/2025
104 Bybit Bybit FIL/USDT $1.46 $2,627,981 14:54:11 01/12/2025
105 OrangeX OrangeX FIL/USDT $1.46 $2,527,905 14:57:07 01/12/2025
106 BitradeX BitradeX FIL/USDT $1.46 $2,510,231 14:57:09 01/12/2025
107 AscendEX AscendEX FIL/USDT $1.46 $2,417,445 14:57:11 01/12/2025
108 Bitget Bitget FIL/USDT $1.46 $2,391,422 14:54:10 01/12/2025
109 Bitcastle Bitcastle FIL/USDT $1.46 $2,332,964 15:00:19 01/12/2025
110 Binance Binance FIL/USDC $1.46 $2,121,327 14:56:54 01/12/2025
111 BYDFi BYDFi FIL/USDC $1.46 $2,118,449 15:00:16 01/12/2025
112 Toobit Toobit FIL/USDT $1.46 $2,117,308 14:57:12 01/12/2025
113 Ju.com Ju.com FIL/USDT $1.46 $2,076,987 14:57:12 01/12/2025
114 PointPay PointPay FIL/USDT $1.46 $2,055,986 14:54:11 01/12/2025
115 Hibt Hibt FIL/USDT $1.46 $2,039,335 14:57:10 01/12/2025
116 XT.COM XT.COM FIL/USDT $1.46 $2,001,169 14:57:13 01/12/2025
117 Phemex Phemex FIL/USDT $1.46 $1,997,070 14:57:10 01/12/2025
118 Millionero Millionero FIL/USDT $1.46 $1,923,007 15:00:08 01/12/2025
119 BingX BingX FIL/USDT $1.46 $1,888,380 14:57:11 01/12/2025
120 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.46 $1,864,080 15:00:15 01/12/2025
121 SunPerp SunPerp FIL/USDT $1.46 $1,775,714 15:03:17 01/12/2025
122 Bithumb Bithumb FIL/KRW $1.49 $1,751,966 14:54:23 01/12/2025
123 Tapbit Tapbit FIL/USDT $1.46 $1,745,161 14:57:10 01/12/2025
124 ZKE ZKE FIL/USDT $1.46 $1,732,195 15:00:09 01/12/2025
125 BITmarkets BITmarkets FIL/USD $1.46 $1,645,653 15:00:08 01/12/2025
126 B2Z Exchange B2Z Exchange FIL/USD $1.46 $1,645,653 15:00:08 01/12/2025
127 Bitunix Bitunix FIL/USDT $1.46 $1,619,149 14:54:10 01/12/2025
128 SunX SunX FIL/USDT $1.46 $1,611,256 15:00:11 01/12/2025
129 SuperEx SuperEx FIL/ETH $1.46 $1,396,835 15:00:09 01/12/2025
130 YEX YEX FIL/USDT $1.45 $1,306,266 15:00:08 01/12/2025
131 Ourbit Ourbit FIL/USDT $1.46 $1,198,238 14:57:11 01/12/2025
132 BitbabyExchange BitbabyExchange FIL/USDC $1.46 $1,179,777 15:00:15 01/12/2025
133 BYDFi BYDFi FIL/USDT $1.46 $1,164,703 14:57:12 01/12/2025
134 MGBX MGBX FIL/USDT $1.46 $1,134,879 15:00:08 01/12/2025
135 CoinUp.io CoinUp.io FIL/USDT $1.46 $1,132,492 14:57:12 01/12/2025
136 BlockFin BlockFin FIL/USDT $1.46 $1,132,076 14:54:09 01/12/2025
137 FMFW.io FMFW.io FIL/USD $1.46 $1,109,154 14:57:11 01/12/2025
138 Mandala Exchange Mandala Exchange FIL/USDT $1.46 $1,109,111 14:57:10 01/12/2025
139 Gleec BTC Gleec BTC FIL/USDT $1.46 $1,108,906 15:00:12 01/12/2025
140 HitBTC HitBTC FIL/USDT $1.46 $1,108,864 15:00:07 01/12/2025
141 FameEX FameEX FIL/USDT $1.46 $1,101,270 14:57:11 01/12/2025
142 Venus Venus FIL/vFIL $1.46 $1,093,136 14:57:09 01/12/2025
143 Biconomy.com Biconomy.com FIL/USDT $1.46 $1,075,218 14:51:08 01/12/2025
144 WEEX WEEX FIL/USDT $1.46 $1,071,574 14:57:10 01/12/2025
145 Kraken Kraken FIL/USD $1.46 $1,058,913 14:59:54 01/12/2025
146 Paribu Paribu FIL/TRY $1.46 $1,048,169 14:59:53 01/12/2025
147 Hyperliquid Hyperliquid FIL/USD $1.46 $1,041,249 14:54:16 01/12/2025
148 UEEx UEEx FIL/USDT $1.46 $1,029,007 15:00:09 01/12/2025
149 AIA Exchange AIA Exchange FIL/USDT $1.46 $1,019,602 15:00:08 01/12/2025
150 BitKan BitKan FIL/USDT $1.46 $953,430 15:00:08 01/12/2025
151 CoinCatch CoinCatch FIL/USDT $1.45 $915,035 15:00:15 01/12/2025
152 LeveX LeveX FIL/USDT $1.45 $912,289 15:00:16 01/12/2025
153 BitbabyExchange BitbabyExchange FIL/USDT $1.46 $859,730 15:00:08 01/12/2025
154 Aivora Exchange Aivora Exchange FIL/USDT $1.46 $855,033 15:00:09 01/12/2025
155 BitxEX BitxEX FIL/USDT $1.46 $843,253 15:00:16 01/12/2025
156 BTCC BTCC FIL/USDT $1.46 $836,719 14:57:12 01/12/2025
157 BiFinance BiFinance FIL/USDT $1.46 $825,182 14:54:10 01/12/2025
158 Pionex Pionex FIL/USDT $1.46 $817,827 14:57:12 01/12/2025
159 BITmarkets BITmarkets FIL/USDT $1.46 $811,955 15:00:08 01/12/2025
160 BTSE BTSE FIL/USDT $1.46 $811,366 14:57:11 01/12/2025
161 EdgeX EdgeX FIL/USD $1.46 $790,858 15:03:16 01/12/2025
162 B2Z Exchange B2Z Exchange FIL/USDT $1.46 $788,481 15:00:08 01/12/2025
163 Grvt Grvt FIL/USDT $1.45 $765,748 15:03:16 01/12/2025
164 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.46 $763,675 14:56:23 01/12/2025
165 BitMart BitMart FIL/USDT $1.46 $734,827 14:57:10 01/12/2025
166 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.46 $723,096 15:00:08 01/12/2025
167 Picol Picol FIL/USDT $1.46 $722,439 15:00:10 01/12/2025
168 KCEX KCEX FIL/USDT $1.46 $696,687 14:57:11 01/12/2025
169 EasiCoin EasiCoin FIL/USDT $1.46 $694,035 15:00:07 01/12/2025
170 Cofinex Cofinex FIL/USDC $1.46 $680,732 15:00:15 01/12/2025
171 BloFin BloFin FIL/USDT $1.46 $678,694 14:54:08 01/12/2025
172 WhiteBIT WhiteBIT FIL/USDC $1.46 $651,457 14:54:08 01/12/2025
173 MEXC MEXC FIL/USDC $1.46 $641,486 14:54:15 01/12/2025
174 Gate Gate FIL/USDC $1.46 $632,156 14:56:24 01/12/2025
175 BIT BIT FIL/USDT $1.46 $611,804 15:00:55 01/12/2025
176 HyperPay Futures HyperPay Futures FIL/USDT $1.46 $580,132 15:03:17 01/12/2025
177 Pionex Pionex FIL/USDT $1.46 $567,465 14:57:17 01/12/2025
178 TGEX TGEX FIL/USDT $1.45 $526,926 15:00:23 01/12/2025
179 BitTap BitTap FIL/USDT $1.45 $512,179 15:00:18 01/12/2025
180 MEXC MEXC FIL/USDC $1.46 $501,694 14:54:13 01/12/2025
181 Cofinex Cofinex FIL/USD $1.46 $489,762 15:00:15 01/12/2025
182 BitTap BitTap FIL/USDT $1.46 $476,498 14:57:10 01/12/2025
183 WEEX WEEX FIL/USDC $1.46 $468,901 14:57:10 01/12/2025
184 LBank LBank FIL/USDC $1.46 $435,102 14:57:11 01/12/2025
185 BlockFin BlockFin FIL/USDT $1.46 $428,566 14:54:16 01/12/2025
186 SunX SunX FIL/USDT $1.45 $428,186 15:00:18 01/12/2025
187 WhiteBIT WhiteBIT FIL/TRY $1.45 $415,945 14:54:08 01/12/2025
188 Binance Binance FIL/TRY $1.46 $397,468 14:56:54 01/12/2025
189 SuperEx SuperEx FIL/BTC $1.45 $373,934 15:00:09 01/12/2025
190 Coincall Coincall FIL/USD $1.46 $371,970 15:03:16 01/12/2025
191 Binance Binance FIL/FDUSD $1.45 $369,071 14:56:54 01/12/2025
192 Fastex Fastex FIL/USDT $1.46 $359,109 14:57:09 01/12/2025
193 GroveX GroveX FIL/USDT $1.46 $338,925 15:00:08 01/12/2025
194 Bitget Bitget FIL/USDC $1.46 $306,752 14:54:10 01/12/2025
195 BloFin BloFin FIL/USDT $1.46 $291,257 14:54:17 01/12/2025
196 Binance TR Binance TR FIL/TRY $1.46 $276,071 14:57:11 01/12/2025
197 Niza.io Niza.io FIL/USD $1.46 $271,394 14:57:11 01/12/2025
198 Qmall Exchange Qmall Exchange FIL/USDT $1.46 $267,391 14:57:11 01/12/2025
199 LeveX LeveX FIL/USDC $1.45 $266,743 15:00:16 01/12/2025
200 ONUS Pro ONUS Pro FIL/VNDC $1.46 $257,015 14:54:16 01/12/2025
201 Bitvavo Bitvavo FIL/EUR $1.46 $245,831 14:57:12 01/12/2025
202 Bitazza Bitazza FIL/USDT $1.45 $245,534 15:00:08 01/12/2025
203 Bitrue Bitrue FIL/USDT $1.46 $233,726 14:57:10 01/12/2025
204 Aster Aster FIL/USDT $1.45 $233,351 14:54:15 01/12/2025
205 Kraken Kraken FIL/EUR $1.46 $231,666 14:59:54 01/12/2025
206 Bit2Me Bit2Me FIL/EUR $1.45 $230,640 14:57:12 01/12/2025
207 BigONE BigONE FIL/USDT $1.45 $227,052 14:57:10 01/12/2025
208 BIT BIT FIL/USDT $1.45 $209,547 15:02:58 01/12/2025
209 CoinCatch CoinCatch FIL/USDT $1.46 $199,555 15:00:07 01/12/2025
210 Coinone Coinone FIL/KRW $1.48 $178,220 14:59:53 01/12/2025
211 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.46 $170,155 14:57:09 01/12/2025
212 Binance Binance FIL/BTC $1.46 $165,218 14:56:54 01/12/2025
213 OKX OKX FIL/USD $1.46 $163,380 14:56:54 01/12/2025
214 BlueBit BlueBit FIL/USDT $1.46 $152,395 15:00:09 01/12/2025
215 Paradex Paradex FIL/USD $1.46 $145,505 15:03:16 01/12/2025
216 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.45 $137,398 14:56:23 01/12/2025
217 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.46 $135,039 15:00:17 01/12/2025
218 Upbit Upbit FIL/BTC $1.59 $126,049 14:56:54 01/12/2025
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.46 $112,996 14:56:02 01/12/2025
220 Bybit Bybit FIL/USDC $1.46 $108,942 14:54:11 01/12/2025
221 WOO X WOO X FIL/USDT $1.46 $103,732 14:57:15 01/12/2025
222 Gemini Gemini FIL/USD $1.46 $89,212.00 14:59:54 01/12/2025
223 Bitcastle Bitcastle FIL/USDT $1.46 $88,627.83 15:00:09 01/12/2025
224 Delta Exchange Delta Exchange FIL/USDT $1.46 $83,404.82 15:00:17 01/12/2025
225 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.45 $82,869.73 14:39:18 01/12/2025
226 Kraken Kraken FIL/XBT $1.45 $82,537.21 14:59:54 01/12/2025
227 Bibox Bibox 5FIL/USD $2.79 $79,793.04 15:00:12 01/12/2025
228 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.46 $78,401.40 14:57:09 01/12/2025
229 BitMEX BitMEX FIL/USD $1.46 $72,029.55 14:57:15 01/12/2025
230 Cofinex Cofinex FIL/USDT $1.46 $71,627.54 15:00:07 01/12/2025
231 BITmarkets BITmarkets FIL/USDC $1.46 $59,862.01 15:00:08 01/12/2025
232 B2Z Exchange B2Z Exchange FIL/USDC $1.46 $59,861.99 15:00:08 01/12/2025
233 BitDelta BitDelta FIL/USDT $1.46 $59,286.56 14:57:10 01/12/2025
234 Millionero Millionero FIL/USDC $1.46 $54,457.42 15:00:08 01/12/2025
235 Cofinex Cofinex FIL/USDC $1.46 $52,718.05 15:00:07 01/12/2025
236 Bitfinex Bitfinex FIL/USDT $1.46 $45,195.63 14:57:16 01/12/2025
237 WhiteBIT WhiteBIT FIL/EUR $1.45 $44,443.06 14:54:08 01/12/2025
238 PrimeXBT PrimeXBT FIL/USDT $1.46 $43,571.35 15:00:17 01/12/2025
239 ICRYPEX ICRYPEX FIL/USDT $1.47 $39,651.27 15:00:08 01/12/2025
240 Korbit Korbit FIL/KRW $1.48 $39,183.97 14:57:10 01/12/2025
241 Koinpark Koinpark FIL/USDT $1.46 $37,885.47 14:57:11 01/12/2025
242 Kraken Kraken FIL/GBP $1.45 $35,848.64 14:59:54 01/12/2025
243 Binance Binance FIL/ETH $1.46 $33,430.22 14:56:54 01/12/2025
244 Gate Gate FIL/BTC $1.46 $31,156.76 14:56:24 01/12/2025
245 ChangeNOW ChangeNOW FIL/BTC $1.47 $28,816.06 15:00:07 01/12/2025
246 TRIV TRIV FIL/IDR $1.46 $24,691.97 15:00:11 01/12/2025
247 TRIV TRIV FIL/USDT $1.46 $24,691.61 15:00:11 01/12/2025
248 CEX.IO CEX.IO FIL/USD $1.46 $24,502.30 14:54:10 01/12/2025
249 Bitfinex Bitfinex FIL/USD $1.46 $22,620.42 14:59:53 01/12/2025
250 Ekbit Ekbit FIL/USDT $1.46 $21,019.21 15:00:08 01/12/2025
251 Gate Gate FIL/ETH $1.46 $20,849.19 14:56:54 01/12/2025
252 Coinbase Exchange Coinbase Exchange FIL/EUR $1.45 $19,238.25 14:56:58 01/12/2025
253 Kanga Exchange Kanga Exchange FIL/USDT $1.46 $17,002.90 14:54:08 01/12/2025
254 Kanga Exchange Kanga Exchange FIL/USDC $1.46 $16,679.96 14:54:08 01/12/2025
255 Bitfinex Bitfinex FIL/USDT $1.46 $16,451.50 14:59:53 01/12/2025
256 Deepcoin Deepcoin FIL/USDT $1.46 $14,543.57 14:57:09 01/12/2025
257 Bybit EU Bybit EU FIL/USDC $1.46 $14,157.33 14:48:12 01/12/2025
258 Nivex Nivex FIL/USDT $1.45 $13,716.84 15:00:18 01/12/2025
259 CoinDCX CoinDCX FIL/INR $1.53 $13,152.13 15:00:07 01/12/2025
260 Coinbase Exchange Coinbase Exchange FIL/GBP $1.45 $13,104.17 14:56:58 01/12/2025
261 dYdX v4 dYdX v4 FIL/USD $1.46 $12,859.69 15:04:19 01/12/2025
262 XBO.com XBO.com FIL/USDT $1.46 $11,002.42 14:54:08 01/12/2025
263 XBO.com XBO.com FIL/USDC $1.46 $10,885.82 14:54:08 01/12/2025
264 Blynex Blynex FIL/USDT $1.46 $10,613.52 15:00:10 01/12/2025
265 Kraken Kraken FIL/ETH $1.45 $10,390.87 14:59:54 01/12/2025
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.46 $9,208.78 14:46:15 01/12/2025
267 Niza.io Niza.io FIL/GBP $1.45 $9,132.00 14:57:11 01/12/2025
268 Indodax Indodax FIL/IDR $1.46 $8,559.80 14:59:54 01/12/2025
269 Binance.US Binance.US FIL/USDT $1.46 $7,671.75 14:59:53 01/12/2025
270 Orderly Orderly FIL/USDC $1.45 $7,531.44 15:03:15 01/12/2025
271 BYDFi BYDFi FIL/USDC $1.46 $7,260.16 14:57:12 01/12/2025
272 DigiFinex DigiFinex FIL/BTC $1.46 $5,383.85 14:54:09 01/12/2025
273 CoinEx CoinEx FIL/USDC $1.46 $5,322.55 14:59:23 01/12/2025
274 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.46 $5,030.54 14:57:23 01/12/2025
275 Upbit Upbit FIL/USDT $1.48 $4,957.21 14:56:54 01/12/2025
276 Coinbase Exchange Coinbase Exchange FIL/BTC $1.46 $4,914.02 14:56:58 01/12/2025
277 Binance TH Binance TH FIL/USDT $1.46 $4,834.17 14:57:11 01/12/2025
278 Koinpark Koinpark FIL/INR $1.47 $3,772.45 14:57:11 01/12/2025
279 Bitget Bitget FIL/ETH $1.46 $3,445.58 14:54:10 01/12/2025
280 CoinDCX CoinDCX FIL/USDT $1.46 $3,408.16 15:00:07 01/12/2025
281 CoinEx CoinEx FIL/BTC $1.46 $3,344.38 14:59:54 01/12/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.46 $3,265.85 14:49:50 01/12/2025
283 ONUS Pro ONUS Pro FIL/VNDC $1.46 $3,068.20 14:54:13 01/12/2025
284 OKJ OKJ FIL/JPY $1.48 $3,056.18 14:57:12 01/12/2025
285 THENA FUSION THENA FUSION FIL/WBNB $1.46 $2,992.84 14:53:41 01/12/2025
286 Qmall Exchange Qmall Exchange FIL/BTC $1.46 $2,782.37 14:57:11 01/12/2025
287 Fstswap Fstswap FIL/FIST $1.45 $2,318.59 14:54:36 01/12/2025
288 Ndax Ndax FIL/CAD $1.47 $2,188.38 15:00:09 01/12/2025
289 Azbit Azbit FIL/USDT $1.45 $2,074.48 14:45:07 01/12/2025
290 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.46 $2,003.53 14:46:04 01/12/2025
291 Bitlo Bitlo FIL/TRY $1.46 $1,996.77 15:00:09 01/12/2025
292 CEX.IO CEX.IO FIL/USDC $1.46 $1,869.40 14:54:10 01/12/2025
293 WOO X WOO X FIL/USDT $1.46 $1,489.76 14:57:11 01/12/2025
294 Biswap v2 Biswap v2 FIL/USDT $1.46 $1,440.20 14:46:18 01/12/2025
295 Bitkub Bitkub FIL/THB $1.46 $1,374.41 14:57:11 01/12/2025
296 SuperEx SuperEx FIL/USDT $1.62 $1,179.46 15:00:09 01/12/2025
297 Tokocrypto Tokocrypto FIL/USDT $1.46 $1,129.36 14:57:08 01/12/2025
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.47 $1,078.69 09:50:03 01/12/2025
299 BabySwap BabySwap FIL/USDT $1.46 $1,000.14 14:53:13 01/12/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.45 $852.87 14:45:58 01/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:17 01/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,825,981 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá