Filecoin FIL
Xếp hạng #62
08:53:00 30/11/2025
Giá Filecoin (FIL)
$1.61 -1.47%
0.00001768 BTC
44,578 VND
Thấp: $1.58
Cao: $1.64
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.60 | $81,332,356 | 07:54:17 30/11/2025 |
| 2 |  YUBIT |
FIL/USDT | $1.60 | $73,036,839 | 07:57:16 30/11/2025 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,166,288 | 07:57:15 30/11/2025 |
| 4 |  OrangeX |
FIL/USDT | $1.60 | $61,794,309 | 07:57:15 30/11/2025 |
| 5 |  Hibt |
FIL/USDT | $1.60 | $51,760,482 | 07:57:23 30/11/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.60 | $50,835,592 | 08:00:09 30/11/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.60 | $48,509,278 | 07:57:16 30/11/2025 |
| 8 |  Batonex |
FIL/USDT | $1.60 | $46,764,008 | 08:00:18 30/11/2025 |
| 9 |  Echobit |
FIL/USDT | $1.60 | $40,789,161 | 07:57:17 30/11/2025 |
| 10 |  FameEX |
FIL/USDT | $1.60 | $40,165,957 | 07:57:18 30/11/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.60 | $40,155,567 | 08:00:23 30/11/2025 |
| 12 |  GaiaEx |
FIL/USDT | $1.60 | $38,675,371 | 08:00:17 30/11/2025 |
| 13 |  OKX |
FIL/USDT | $1.60 | $38,547,834 | 07:55:51 30/11/2025 |
| 14 |  BTCC |
FIL/USDT | $1.60 | $34,152,833 | 07:57:17 30/11/2025 |
| 15 |  CRMClick |
FIL/USDT | $1.60 | $31,755,678 | 08:00:09 30/11/2025 |
| 16 |  HTX |
FIL/USDT | $1.60 | $31,752,931 | 07:59:24 30/11/2025 |
| 17 |  WhiteBIT |
FIL/USDT | $1.60 | $31,037,010 | 07:54:15 30/11/2025 |
| 18 |  CoinW |
FIL/USDT | $1.60 | $31,011,017 | 07:57:17 30/11/2025 |
| 19 |  BVOX |
FIL/USDT | $1.60 | $26,623,850 | 07:57:15 30/11/2025 |
| 20 |  Zedxion Exchange |
FIL/USDT | $1.60 | $25,297,638 | 08:00:20 30/11/2025 |
| 21 |  CZR Exchange |
FIL/USDT | $1.60 | $25,297,471 | 08:00:19 30/11/2025 |
| 22 |  IBIT Global |
FIL/USDT | $1.60 | $24,315,007 | 08:00:18 30/11/2025 |
| 23 |  BiKing |
FIL/USDT | $1.60 | $23,563,841 | 08:00:19 30/11/2025 |
| 24 |  Websea |
FIL/USDT | $1.60 | $12,892,498 | 08:00:24 30/11/2025 |
| 25 |  EasiCoin |
FIL/USDT | $1.60 | $12,437,892 | 08:00:23 30/11/2025 |
| 26 |  Bitrue |
FIL/USDT | $1.60 | $11,816,401 | 07:57:18 30/11/2025 |
| 27 | Binance |
FIL/USDC | $1.60 | $11,563,655 | 07:54:17 30/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.60 | $11,248,635 | 08:00:18 30/11/2025 |
| 29 |  WEEX |
FIL/USDT | $1.60 | $11,210,684 | 07:57:18 30/11/2025 |
| 30 |  NovaEx |
FIL/USDT | $1.60 | $10,627,573 | 08:00:18 30/11/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.60 | $10,513,464 | 07:54:17 30/11/2025 |
| 32 |  AscendEX |
FIL/USDT | $1.60 | $9,797,539 | 07:54:15 30/11/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.60 | $9,610,571 | 08:00:21 30/11/2025 |
| 34 |  Bybit |
FIL/USDT | $1.60 | $9,478,262 | 07:54:17 30/11/2025 |
| 35 |  YEX |
FIL/USDT | $1.60 | $9,378,910 | 08:00:24 30/11/2025 |
| 36 |  Tapbit |
FIL/USDT | $1.60 | $9,357,661 | 07:57:16 30/11/2025 |
| 37 | Echobit |
FIL/USDT | $1.60 | $8,897,038 | 07:57:11 30/11/2025 |
| 38 |  MEXC |
FILECOIN/USDT | $1.60 | $8,555,857 | 07:57:17 30/11/2025 |
| 39 |  Deepcoin |
FIL/USDT | $1.60 | $8,390,116 | 07:57:16 30/11/2025 |
| 40 |  Biconomy.com |
FIL/USDT | $1.60 | $8,357,248 | 07:57:16 30/11/2025 |
| 41 | Binance |
FIL/USDT | $1.60 | $7,891,576 | 07:56:54 30/11/2025 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,506,418 | 08:00:09 30/11/2025 |
| 43 |  ApeX Omni |
FIL/USDT | $1.60 | $6,578,970 | 08:03:17 30/11/2025 |
| 44 |  Bitop |
FIL/USDT | $1.60 | $6,526,553 | 08:00:20 30/11/2025 |
| 45 |  KCEX |
FIL/USDT | $1.60 | $6,129,862 | 07:57:16 30/11/2025 |
| 46 |  CoinP |
FIL/USDT | $1.60 | $6,098,012 | 08:00:07 30/11/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.60 | $6,041,744 | 08:03:19 30/11/2025 |
| 48 |  Gems Trade |
FIL/USDT | $1.60 | $5,955,287 | 07:48:09 30/11/2025 |
| 49 | OKX |
FIL/USDT | $1.60 | $5,933,968 | 07:56:53 30/11/2025 |
| 50 |  KuCoin |
FIL/USDT | $1.60 | $5,743,791 | 07:54:19 30/11/2025 |
| 51 | OKX |
FIL/USD | $1.59 | $5,644,540 | 07:55:51 30/11/2025 |
| 52 |  Millionero |
FIL/USDT | $1.60 | $5,603,790 | 08:00:21 30/11/2025 |
| 53 | Coinlocally |
FIL/USDT | $1.60 | $5,598,066 | 08:00:11 30/11/2025 |
| 54 |  Coinflare |
FIL/USDT | $1.60 | $5,483,468 | 08:00:20 30/11/2025 |
| 55 |  Bitunix |
FIL/USDT | $1.60 | $5,456,950 | 07:57:16 30/11/2025 |
| 56 |  CoinChief |
FIL/USDT | $1.60 | $5,121,115 | 08:00:24 30/11/2025 |
| 57 |  Ourbit |
FIL/USDT | $1.60 | $5,095,730 | 07:57:15 30/11/2025 |
| 58 |  Hotcoin |
FIL/USDT | $1.60 | $5,043,859 | 07:58:27 30/11/2025 |
| 59 |  BTSE |
FIL/USDT | $1.60 | $4,811,112 | 07:57:15 30/11/2025 |
| 60 | CRMClick |
FIL/USDT | $1.60 | $4,673,859 | 08:00:23 30/11/2025 |
| 61 | HTX |
FIL/USDT | $1.60 | $4,672,430 | 07:51:16 30/11/2025 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.60 | $4,655,263 | 08:00:18 30/11/2025 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.60 | $4,651,545 | 08:00:16 30/11/2025 |
| 64 |  BITmarkets |
FIL/USDT | $1.60 | $4,600,224 | 08:00:16 30/11/2025 |
| 65 |  B2Z Exchange |
FIL/USD | $1.60 | $4,598,674 | 08:00:20 30/11/2025 |
| 66 | Binance |
FIL/USD | $1.60 | $4,460,270 | 07:54:51 30/11/2025 |
| 67 |  Bitget |
FIL/USDT | $1.60 | $4,435,575 | 07:54:16 30/11/2025 |
| 68 |  Cofinex |
FIL/USDT | $1.60 | $4,396,001 | 08:00:21 30/11/2025 |
| 69 | Hotcoin |
FIL/USDT | $1.60 | $4,378,186 | 07:57:18 30/11/2025 |
| 70 |  BitradeX |
FIL/USDT | $1.60 | $4,310,028 | 07:42:15 30/11/2025 |
| 71 |  4E |
FIL/USDT | $1.60 | $3,924,012 | 08:00:08 30/11/2025 |
| 72 | CoinP |
FIL/USDT | $1.60 | $3,906,705 | 08:00:16 30/11/2025 |
| 73 |  Gate |
FIL/USDT | $1.60 | $3,627,508 | 07:54:19 30/11/2025 |
| 74 |  Toobit |
FIL/USDT | $1.60 | $3,472,419 | 07:57:17 30/11/2025 |
| 75 | WhiteBIT |
FIL/USDT | $1.60 | $3,041,078 | 07:54:07 30/11/2025 |
| 76 | Darkex Exchange |
FIL/USDT | $1.60 | $3,007,602 | 08:00:20 30/11/2025 |
| 77 |  Ekbit |
FIL/USDT | $1.60 | $2,972,530 | 08:00:23 30/11/2025 |
| 78 |  Zoomex |
FIL/USDT | $1.60 | $2,844,742 | 07:57:16 30/11/2025 |
| 79 | YUBIT |
FIL/USDT | $1.60 | $2,801,134 | 07:57:07 30/11/2025 |
| 80 |  Dmex |
FIL/USD | $1.60 | $2,675,087 | 08:03:17 30/11/2025 |
| 81 | YEX |
FIL/USD | $1.60 | $2,653,610 | 08:00:24 30/11/2025 |
| 82 | AscendEX |
FIL/USDT | $1.59 | $2,535,578 | 07:54:11 30/11/2025 |
| 83 |  Coinbase Exchange |
FIL/USD | $1.60 | $2,473,775 | 07:56:59 30/11/2025 |
| 84 |  VOOX Exchange |
FIL/USDT | $1.60 | $2,218,264 | 07:57:18 30/11/2025 |
| 85 |  Phemex |
FIL/USDT | $1.60 | $2,038,836 | 07:57:16 30/11/2025 |
| 86 | Millionero |
FIL/USDT | $1.60 | $1,973,164 | 08:00:10 30/11/2025 |
| 87 |  DigiFinex |
FIL/USDT | $1.60 | $1,936,494 | 07:54:07 30/11/2025 |
| 88 |  Lighter |
FIL/USDC | $1.60 | $1,932,769 | 08:03:16 30/11/2025 |
| 89 | MEXC |
FIL/USDT | $1.60 | $1,894,305 | 07:54:11 30/11/2025 |
| 90 | CoinW |
FIL/USDT | $1.60 | $1,881,457 | 07:57:07 30/11/2025 |
| 91 | Ju.com |
FIL/USDT | $1.60 | $1,873,195 | 07:57:12 30/11/2025 |
| 92 |  UZX |
FIL/USDT | $1.60 | $1,861,556 | 07:57:11 30/11/2025 |
| 93 |  XXKK |
FIL/USDT | $1.60 | $1,843,181 | 08:00:07 30/11/2025 |
| 94 | 4E |
FIL/USDT | $1.60 | $1,803,936 | 08:00:16 30/11/2025 |
| 95 | DigiFinex |
FIL/USDT | $1.60 | $1,773,133 | 07:57:15 30/11/2025 |
| 96 |  CoinEx |
FIL/USDT | $1.60 | $1,763,510 | 07:59:23 30/11/2025 |
| 97 |  CEEX exchange |
FIL/USDT | $1.60 | $1,741,240 | 08:00:11 30/11/2025 |
| 98 |  LBank |
FIL/USDT | $1.60 | $1,711,518 | 07:57:13 30/11/2025 |
| 99 |  Upbit |
FIL/KRW | $1.63 | $1,654,041 | 07:56:54 30/11/2025 |
| 100 |  MGBX |
FIL/USDT | $1.60 | $1,528,911 | 08:00:19 30/11/2025 |
| 101 |  Bitcastle |
FIL/USDT | $1.60 | $1,523,789 | 08:00:18 30/11/2025 |
| 102 |  SunX |
FIL/USDT | $1.60 | $1,520,833 | 08:00:11 30/11/2025 |
| 103 | B2Z Exchange |
FIL/USD | $1.60 | $1,482,432 | 08:00:09 30/11/2025 |
| 104 | BITmarkets |
FIL/USD | $1.60 | $1,482,431 | 08:00:11 30/11/2025 |
| 105 |  Coinbase International Exchange |
FIL/USDC | $1.60 | $1,397,836 | 08:00:16 30/11/2025 |
| 106 | CZR Exchange |
FIL/USDT | $1.60 | $1,335,017 | 08:00:09 30/11/2025 |
| 107 | GaiaEx |
FIL/USDT | $1.60 | $1,335,015 | 08:00:12 30/11/2025 |
| 108 | Phemex |
FIL/USDT | $1.60 | $1,290,700 | 07:57:11 30/11/2025 |
| 109 | Gate |
FIL/USDT | $1.60 | $1,224,443 | 07:56:54 30/11/2025 |
| 110 | IBIT Global |
FIL/USDT | $1.60 | $1,214,700 | 08:00:08 30/11/2025 |
| 111 |  Venus |
FIL/vFIL | $1.60 | $1,200,088 | 07:57:07 30/11/2025 |
| 112 | KuCoin |
FIL/USDT | $1.60 | $1,114,977 | 07:55:23 30/11/2025 |
| 113 | BYDFi |
FIL/USDC | $1.60 | $1,098,301 | 08:00:18 30/11/2025 |
| 114 | Bybit |
FIL/USDT | $1.60 | $1,094,872 | 07:54:13 30/11/2025 |
| 115 |  AIA Exchange |
FIL/USDT | $1.60 | $1,030,605 | 08:00:07 30/11/2025 |
| 116 | OrangeX |
FIL/USDT | $1.60 | $1,000,594 | 07:57:11 30/11/2025 |
| 117 | Bitget |
FIL/USDT | $1.60 | $968,466 | 07:54:07 30/11/2025 |
| 118 | Hibt |
FIL/USDT | $1.60 | $930,968 | 07:57:07 30/11/2025 |
| 119 | BitradeX |
FIL/USDT | $1.60 | $926,419 | 07:57:07 30/11/2025 |
| 120 |  Paribu |
FIL/TRY | $1.60 | $920,331 | 07:51:23 30/11/2025 |
| 121 | Binance |
FIL/USDC | $1.60 | $893,711 | 07:56:54 30/11/2025 |
| 122 | Biconomy.com |
FIL/USDT | $1.60 | $882,845 | 07:57:11 30/11/2025 |
| 123 | Toobit |
FIL/USDT | $1.60 | $846,874 | 07:57:08 30/11/2025 |
| 124 |  EdgeX |
FIL/USD | $1.60 | $827,248 | 08:03:16 30/11/2025 |
| 125 |  PointPay |
FIL/USDT | $1.60 | $813,471 | 07:57:11 30/11/2025 |
| 126 |  Grvt |
FIL/USDT | $1.60 | $812,148 | 08:03:16 30/11/2025 |
| 127 |  HyperPay Futures |
FIL/USDT | $1.60 | $803,137 | 08:03:17 30/11/2025 |
| 128 |  ZKE |
FIL/USDT | $1.60 | $801,886 | 08:00:13 30/11/2025 |
| 129 |  BingX |
FIL/USDT | $1.60 | $792,472 | 07:57:08 30/11/2025 |
| 130 | Tapbit |
FIL/USDT | $1.60 | $772,145 | 07:57:08 30/11/2025 |
| 131 |  CoinUp.io |
FIL/USDT | $1.60 | $764,922 | 07:57:15 30/11/2025 |
| 132 |  BitMart |
FIL/USDT | $1.60 | $753,598 | 07:57:12 30/11/2025 |
| 133 |  XT.COM |
FIL/USDT | $1.60 | $723,831 | 07:57:11 30/11/2025 |
| 134 | Bitunix |
FIL/USDT | $1.60 | $711,484 | 07:57:07 30/11/2025 |
| 135 |  BitKan |
FIL/USDT | $1.60 | $707,088 | 08:00:09 30/11/2025 |
| 136 | BTCC |
FIL/USDT | $1.60 | $694,889 | 07:57:08 30/11/2025 |
| 137 |  BlockFin |
FIL/USDT | $1.60 | $689,663 | 08:00:11 30/11/2025 |
| 138 | BitbabyExchange |
FIL/USDC | $1.60 | $682,019 | 08:00:16 30/11/2025 |
| 139 |  BiFinance |
FIL/USDT | $1.60 | $674,358 | 07:57:08 30/11/2025 |
| 140 |  HitBTC |
FIL/USDT | $1.60 | $654,851 | 07:54:11 30/11/2025 |
| 141 |  FMFW.io |
FIL/USD | $1.60 | $654,317 | 07:57:07 30/11/2025 |
| 142 |  Mandala Exchange |
FIL/USDT | $1.60 | $652,971 | 08:00:13 30/11/2025 |
| 143 |  Gleec BTC |
FIL/USDT | $1.60 | $652,971 | 08:00:08 30/11/2025 |
| 144 |  CoinCatch |
FIL/USDT | $1.60 | $652,563 | 08:00:22 30/11/2025 |
| 145 |  SuperEx |
FIL/BTC | $1.60 | $615,684 | 08:00:09 30/11/2025 |
| 146 |  SunPerp |
FIL/USDT | $1.60 | $602,021 | 08:03:16 30/11/2025 |
| 147 | WEEX |
FIL/USDT | $1.60 | $579,588 | 07:57:08 30/11/2025 |
| 148 | BITmarkets |
FIL/USDT | $1.60 | $557,811 | 08:00:11 30/11/2025 |
| 149 | BTSE |
FIL/USDT | $1.60 | $556,967 | 07:57:11 30/11/2025 |
| 150 | TruBit Pro Exchange |
FIL/USDT | $1.60 | $540,439 | 08:00:11 30/11/2025 |
| 151 | YEX |
FIL/USDT | $1.60 | $537,236 | 08:00:12 30/11/2025 |
| 152 | B2Z Exchange |
FIL/USDT | $1.60 | $530,594 | 08:00:09 30/11/2025 |
| 153 | BYDFi |
FIL/USDT | $1.60 | $517,115 | 07:57:07 30/11/2025 |
| 154 | MGBX |
FIL/USDT | $1.60 | $514,838 | 08:00:09 30/11/2025 |
| 155 |  Bithumb |
FIL/KRW | $1.63 | $491,165 | 07:54:53 30/11/2025 |
| 156 | Ourbit |
FIL/USDT | $1.60 | $486,484 | 07:57:11 30/11/2025 |
| 157 |  LeveX |
FIL/USDT | $1.60 | $459,175 | 08:00:16 30/11/2025 |
| 158 | FameEX |
FIL/USDT | $1.60 | $455,376 | 07:57:07 30/11/2025 |
| 159 | Gate |
FIL/USDC | $1.60 | $447,236 | 07:56:24 30/11/2025 |
| 160 | SunX |
FIL/USDT | $1.60 | $447,049 | 08:00:21 30/11/2025 |
| 161 |  BitxEX |
FIL/USDT | $1.60 | $440,334 | 08:00:23 30/11/2025 |
| 162 |  Hyperliquid |
FIL/USD | $1.60 | $430,969 | 07:54:16 30/11/2025 |
| 163 | KCEX |
FIL/USDT | $1.60 | $414,201 | 07:57:07 30/11/2025 |
| 164 |  BloFin |
FIL/USDT | $1.60 | $413,466 | 07:57:07 30/11/2025 |
| 165 |  UEEx |
FIL/USDT | $1.60 | $395,588 | 08:00:08 30/11/2025 |
| 166 |  BtcTurk | Kripto |
FIL/TRY | $1.60 | $394,915 | 07:59:00 30/11/2025 |
| 167 | BitbabyExchange |
FIL/USDT | $1.60 | $375,308 | 08:00:08 30/11/2025 |
| 168 | Aivora Exchange |
FIL/USDT | $1.60 | $371,872 | 08:00:12 30/11/2025 |
| 169 |  Pionex |
FIL/USDT | $1.60 | $355,698 | 07:57:11 30/11/2025 |
| 170 |  Fastex |
FIL/USDT | $1.60 | $346,012 | 07:57:11 30/11/2025 |
| 171 |  Picol |
FIL/USDT | $1.60 | $314,074 | 08:00:08 30/11/2025 |
| 172 | EasiCoin |
FIL/USDT | $1.60 | $300,747 | 08:00:11 30/11/2025 |
| 173 | Cofinex |
FIL/USDC | $1.60 | $300,410 | 08:00:21 30/11/2025 |
| 174 |  BitTap |
FIL/USDT | $1.60 | $287,736 | 08:00:18 30/11/2025 |
| 175 | MEXC |
FIL/USDC | $1.60 | $276,187 | 07:54:17 30/11/2025 |
| 176 |  TGEX |
FIL/USDT | $1.60 | $262,791 | 08:00:19 30/11/2025 |
| 177 | LeveX |
FIL/USDC | $1.60 | $261,899 | 08:00:16 30/11/2025 |
| 178 | MEXC |
FIL/USDC | $1.60 | $260,400 | 07:54:11 30/11/2025 |
| 179 | Pionex |
FIL/USDT | $1.60 | $258,097 | 07:57:16 30/11/2025 |
| 180 |  Bitazza |
FIL/USDT | $1.60 | $255,301 | 08:00:09 30/11/2025 |
| 181 | Binance |
FIL/TRY | $1.60 | $251,526 | 07:56:54 30/11/2025 |
| 182 |  Coincall |
FIL/USD | $1.60 | $250,703 | 08:03:16 30/11/2025 |
| 183 | Cofinex |
FIL/USD | $1.60 | $248,016 | 08:00:21 30/11/2025 |
| 184 | WEEX |
FIL/USDC | $1.60 | $237,464 | 07:57:08 30/11/2025 |
| 185 |  Kraken |
FIL/USD | $1.60 | $228,427 | 07:59:27 30/11/2025 |
| 186 | WhiteBIT |
FIL/USDC | $1.60 | $210,711 | 07:54:07 30/11/2025 |
| 187 | BitTap |
FIL/USDT | $1.60 | $191,026 | 08:00:11 30/11/2025 |
| 188 |  Binance TR |
FIL/TRY | $1.60 | $181,749 | 07:57:08 30/11/2025 |
| 189 |  GroveX |
FIL/USDT | $1.60 | $181,037 | 08:00:09 30/11/2025 |
| 190 | Bitget |
FIL/USDC | $1.60 | $180,817 | 07:54:07 30/11/2025 |
| 191 | LBank |
FIL/USDC | $1.60 | $179,829 | 07:57:13 30/11/2025 |
| 192 | BlockFin |
FIL/USDT | $1.60 | $173,601 | 08:00:16 30/11/2025 |
| 193 |  BlueBit |
FIL/USDT | $1.60 | $166,728 | 08:00:12 30/11/2025 |
| 194 | SuperEx |
FIL/ETH | $1.59 | $146,398 | 08:00:09 30/11/2025 |
| 195 |  BIT |
FIL/USDT | $1.59 | $142,551 | 07:56:57 30/11/2025 |
| 196 |  Bitvavo |
FIL/EUR | $1.60 | $131,422 | 07:57:13 30/11/2025 |
| 197 | Binance |
FIL/FDUSD | $1.60 | $126,721 | 07:56:54 30/11/2025 |
| 198 |  Paradex |
FIL/USD | $1.60 | $124,887 | 08:03:16 30/11/2025 |
| 199 | WhiteBIT |
FIL/TRY | $1.59 | $121,535 | 07:54:07 30/11/2025 |
| 200 |  Aster |
FIL/USDT | $1.60 | $119,054 | 07:54:16 30/11/2025 |
| 201 | Binance |
FIL/BTC | $1.60 | $118,873 | 07:56:54 30/11/2025 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $1.60 | $117,850 | 07:59:00 30/11/2025 |
| 203 | BloFin |
FIL/USDT | $1.60 | $108,298 | 07:57:17 30/11/2025 |
| 204 |  Qmall Exchange |
FIL/USDT | $1.60 | $104,595 | 07:57:08 30/11/2025 |
| 205 |  Globe Derivative Exchange |
FIL/USD | $1.60 | $100,077 | 08:00:17 30/11/2025 |
| 206 | OKX |
FIL/USD | $1.60 | $93,984.88 | 07:56:24 30/11/2025 |
| 207 |  BigONE |
FIL/USDT | $1.60 | $93,256.56 | 07:54:07 30/11/2025 |
| 208 | BIT |
FIL/USDT | $1.60 | $92,564.81 | 08:01:00 30/11/2025 |
| 209 |  GMX (Arbitrum) |
FIL/USD | $1.60 | $91,713.26 | 07:57:23 30/11/2025 |
| 210 | Bitrue |
FIL/USDT | $1.60 | $86,438.62 | 07:57:11 30/11/2025 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.60 | $84,941.50 | 07:55:48 30/11/2025 |
| 212 | CoinCatch |
FIL/USDT | $1.60 | $82,187.82 | 08:00:10 30/11/2025 |
| 213 |  Crypto.com Exchange |
FIL/USD | $1.60 | $80,501.76 | 07:57:12 30/11/2025 |
| 214 | Bibox |
5FIL/USD | $2.79 | $77,350.59 | 08:00:09 30/11/2025 |
| 215 |  Bitfinex |
FIL/USDT | $1.60 | $65,381.82 | 07:57:16 30/11/2025 |
| 216 | Bybit |
FIL/USDC | $1.60 | $63,172.20 | 07:54:13 30/11/2025 |
| 217 |  Coinone |
FIL/KRW | $1.63 | $62,842.61 | 07:54:53 30/11/2025 |
| 218 | Crypto.com Exchange |
FIL/USD | $1.60 | $62,734.68 | 07:48:18 30/11/2025 |
| 219 | Cofinex |
FIL/USDT | $1.60 | $58,792.48 | 08:00:09 30/11/2025 |
| 220 |  Niza.io |
FIL/USD | $1.60 | $57,318.73 | 08:00:11 30/11/2025 |
| 221 | Bitcastle |
FIL/USDT | $1.60 | $57,285.06 | 08:00:11 30/11/2025 |
| 222 | Millionero |
FIL/USDC | $1.60 | $55,955.27 | 08:00:10 30/11/2025 |
| 223 |  Delta Exchange |
FIL/USDT | $1.60 | $55,513.61 | 08:00:17 30/11/2025 |
| 224 | Cofinex |
FIL/USDC | $1.60 | $51,614.35 | 08:00:09 30/11/2025 |
| 225 |  Bit2Me |
FIL/EUR | $1.61 | $46,889.35 | 07:57:07 30/11/2025 |
| 226 | Kraken |
FIL/EUR | $1.61 | $46,479.56 | 07:59:27 30/11/2025 |
| 227 |  WOO X |
FIL/USDT | $1.60 | $44,642.59 | 07:57:15 30/11/2025 |
| 228 |  BitDelta |
FIL/USDT | $1.60 | $43,038.30 | 08:00:08 30/11/2025 |
| 229 |  PrimeXBT |
FIL/USDT | $1.60 | $41,767.47 | 08:00:22 30/11/2025 |
| 230 |  ONUS Pro |
FIL/VNDC | $1.60 | $39,509.31 | 08:00:19 30/11/2025 |
| 231 |  ICRYPEX |
FIL/USDT | $1.59 | $33,451.22 | 08:00:11 30/11/2025 |
| 232 |  BitMEX |
FIL/USD | $1.58 | $31,208.68 | 07:57:17 30/11/2025 |
| 233 | B2Z Exchange |
FIL/USDC | $1.60 | $30,393.39 | 08:00:09 30/11/2025 |
| 234 | BITmarkets |
FIL/USDC | $1.60 | $30,393.37 | 08:00:11 30/11/2025 |
| 235 | Gate |
FIL/BTC | $1.60 | $17,935.84 | 07:56:24 30/11/2025 |
| 236 | Crypto.com Exchange |
FIL/USDT | $1.60 | $17,338.77 | 07:57:12 30/11/2025 |
| 237 | Bitfinex |
FIL/USD | $1.60 | $16,690.67 | 07:59:23 30/11/2025 |
| 238 | WhiteBIT |
FIL/EUR | $1.59 | $16,164.59 | 07:54:07 30/11/2025 |
| 239 |  Koinpark |
FIL/USDT | $1.60 | $15,334.40 | 08:00:11 30/11/2025 |
| 240 |  Gemini |
FIL/USD | $1.60 | $15,195.45 | 07:59:23 30/11/2025 |
| 241 |  Kanga Exchange |
FIL/USDC | $1.60 | $14,128.16 | 07:57:07 30/11/2025 |
| 242 | Deepcoin |
FIL/USDT | $1.60 | $13,962.57 | 07:57:07 30/11/2025 |
| 243 | Gate |
FIL/ETH | $1.60 | $13,548.22 | 07:56:24 30/11/2025 |
| 244 | Kanga Exchange |
FIL/USDT | $1.60 | $13,493.10 | 07:57:07 30/11/2025 |
| 245 |  Korbit |
FIL/KRW | $1.63 | $13,453.08 | 07:54:09 30/11/2025 |
| 246 |  Blynex |
FIL/USDT | $1.60 | $13,187.29 | 08:00:07 30/11/2025 |
| 247 |  XBO.com |
FIL/USDT | $1.60 | $12,123.68 | 08:00:09 30/11/2025 |
| 248 | XBO.com |
FIL/USDC | $1.60 | $12,100.47 | 08:00:09 30/11/2025 |
| 249 | Bitfinex |
FIL/USDT | $1.60 | $11,508.52 | 07:59:23 30/11/2025 |
| 250 | Coinbase Exchange |
FIL/BTC | $1.60 | $11,433.53 | 07:56:59 30/11/2025 |
| 251 |  TRIV |
FIL/USDT | $1.60 | $11,273.35 | 08:00:14 30/11/2025 |
| 252 | TRIV |
FIL/IDR | $1.60 | $11,272.74 | 08:00:14 30/11/2025 |
| 253 |  Bybit EU |
FIL/USDC | $1.60 | $11,264.35 | 07:51:09 30/11/2025 |
| 254 |  dYdX v4 |
FIL/USD | $1.60 | $10,738.26 | 08:04:19 30/11/2025 |
| 255 | Upbit |
FIL/BTC | $1.74 | $10,128.18 | 07:56:54 30/11/2025 |
| 256 | Kraken |
FIL/GBP | $1.60 | $9,169.08 | 07:59:27 30/11/2025 |
| 257 | Coinbase Exchange |
FIL/GBP | $1.60 | $8,979.50 | 07:56:59 30/11/2025 |
| 258 | Ekbit |
FIL/USDT | $1.60 | $8,120.76 | 08:00:11 30/11/2025 |
| 259 |  OKJ |
FIL/JPY | $1.60 | $7,871.87 | 07:57:12 30/11/2025 |
| 260 | BYDFi |
FIL/USDC | $1.60 | $7,048.22 | 07:57:07 30/11/2025 |
| 261 | Kraken |
FIL/XBT | $1.60 | $5,681.37 | 07:59:27 30/11/2025 |
| 262 |  CoinDCX |
FIL/INR | $1.65 | $5,570.34 | 07:57:07 30/11/2025 |
| 263 |  Binance TH |
FIL/USDT | $1.60 | $4,813.44 | 07:57:11 30/11/2025 |
| 264 |  Fstswap |
FIL/FIST | $1.59 | $4,421.62 | 07:58:57 30/11/2025 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.60 | $4,271.67 | 07:48:36 30/11/2025 |
| 266 | DigiFinex |
FIL/BTC | $1.60 | $3,910.07 | 07:54:07 30/11/2025 |
| 267 | Coinbase Exchange |
FIL/EUR | $1.60 | $3,793.09 | 07:56:59 30/11/2025 |
| 268 | Bitget |
FIL/ETH | $1.58 | $3,256.04 | 07:54:07 30/11/2025 |
| 269 | CoinEx |
FIL/BTC | $1.60 | $3,135.21 | 07:59:23 30/11/2025 |
| 270 | Koinpark |
FIL/INR | $1.66 | $3,086.46 | 08:00:11 30/11/2025 |
| 271 |  Bitlo |
FIL/TRY | $1.60 | $2,816.56 | 08:00:12 30/11/2025 |
| 272 | Binance |
FIL/ETH | $1.61 | $2,358.34 | 07:56:54 30/11/2025 |
| 273 | Niza.io |
FIL/GBP | $1.60 | $2,304.07 | 08:00:11 30/11/2025 |
| 274 |  Azbit |
FIL/USDT | $1.60 | $2,193.16 | 07:57:11 30/11/2025 |
| 275 | Qmall Exchange |
FIL/BTC | $1.60 | $2,150.42 | 07:57:08 30/11/2025 |
| 276 |  Indodax |
FIL/IDR | $1.61 | $2,111.34 | 07:59:24 30/11/2025 |
| 277 |  Nivex |
FIL/USDT | $1.60 | $1,900.92 | 08:00:17 30/11/2025 |
| 278 |  ChangeNOW |
FIL/BTC | $1.60 | $1,864.27 | 08:00:10 30/11/2025 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.60 | $1,817.23 | 07:36:23 30/11/2025 |
| 280 |  HKD.com |
FIL/USDT | $1.67 | $1,706.82 | 08:00:11 30/11/2025 |
| 281 |  Tokocrypto |
FIL/USDT | $1.60 | $1,471.80 | 07:57:11 30/11/2025 |
| 282 | SuperEx |
FIL/USDT | $1.62 | $1,288.05 | 08:00:09 30/11/2025 |
| 283 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.60 | $1,178.97 | 07:49:45 30/11/2025 |
| 284 |  CEX.IO |
FIL/USD | $1.60 | $1,130.04 | 07:54:12 30/11/2025 |
| 285 | CEX.IO |
FIL/USDC | $1.60 | $1,125.83 | 07:54:12 30/11/2025 |
| 286 |  ZebPay |
FIL/INR | $1.67 | $1,116.94 | 07:54:07 30/11/2025 |
| 287 | Upbit |
FIL/USDT | $1.62 | $1,050.16 | 07:56:54 30/11/2025 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.60 | $913.12 | 07:58:29 30/11/2025 |
| 289 |  Bitkub |
FIL/THB | $1.60 | $877.58 | 07:54:07 30/11/2025 |
| 290 |  Orderly |
FIL/USDC | $1.59 | $696.37 | 08:03:17 30/11/2025 |
| 291 |  Biswap v2 |
FIL/USDT | $1.60 | $603.05 | 07:58:21 30/11/2025 |
| 292 |  Bitcoiva |
FIL/INR | $1.66 | $583.51 | 08:00:12 30/11/2025 |
| 293 |  BabySwap |
FIL/USDT | $1.60 | $507.55 | 07:53:53 30/11/2025 |
| 294 |  Uniswap v3 (BSC) |
FIL/BAKE | $1.59 | $464.22 | 05:08:01 30/11/2025 |
| 295 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.60 | $377.37 | 06:51:36 30/11/2025 |
| 296 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.60 | $359.41 | 07:53:35 30/11/2025 |
| 297 | Uniswap v3 (BSC) |
FIL/USDT | $1.61 | $326.86 | 02:55:11 30/11/2025 |
| 298 |  Young Platform |
FIL/EUR | $1.60 | $323.38 | 08:00:11 30/11/2025 |
| 299 |  WazirX |
FIL/INR | $1.77 | $247.52 | 08:00:08 30/11/2025 |
| 300 | CEX.IO |
FIL/USDT | $1.60 | $209.10 | 07:54:12 30/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 30/11/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,332,356 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.