Filecoin FIL
Xếp hạng #71
04:24:00 25/10/2026
Giá Filecoin (FIL)
$0.9305 -4.63%
0.00001159 BTC
24,379 VND
Thấp: $0.9170
Cao: $0.9759
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,445,753 | 03:57:15 25/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.9344 | $132,330,240 | 04:00:16 25/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9346 | $99,080,265 | 04:00:07 25/10/2026 |
| 4 |  Binance |
FIL/USDT | $0.9367 | $93,317,962 | 03:54:17 25/10/2026 |
| 5 |  SunX |
FIL/USDT | $0.9355 | $82,812,149 | 04:00:07 25/10/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9354 | $82,212,690 | 04:00:12 25/10/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9358 | $71,030,861 | 03:57:15 25/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9357 | $54,201,750 | 04:00:15 25/10/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9356 | $45,816,507 | 03:57:21 25/10/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9361 | $41,954,525 | 03:57:16 25/10/2026 |
| 11 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 12 |  Hibt |
FIL/USDT | $0.9365 | $31,940,901 | 03:57:17 25/10/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9344 | $24,543,886 | 04:00:17 25/10/2026 |
| 14 |  Echobit |
FIL/USDT | $0.9360 | $23,633,445 | 03:57:16 25/10/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.9344 | $23,567,193 | 04:00:17 25/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.9352 | $23,500,949 | 03:54:18 25/10/2026 |
| 17 |  Deepcoin |
FIL/USDT | $0.9541 | $23,327,087 | 08:42:15 24/10/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.9358 | $22,561,787 | 03:57:15 25/10/2026 |
| 19 |  4E |
FIL/USDT | $0.9347 | $18,386,774 | 04:00:15 25/10/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.9357 | $17,059,085 | 04:00:11 25/10/2026 |
| 21 |  BingX |
FIL/USDT | $0.9362 | $16,078,336 | 03:57:20 25/10/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.9355 | $15,253,539 | 03:57:15 25/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.9357 | $14,827,393 | 03:57:18 25/10/2026 |
| 24 |  BVOX |
FIL/USDT | $0.9343 | $14,636,988 | 03:51:19 25/10/2026 |
| 25 | Echobit |
FIL/USDT | $0.9365 | $14,230,904 | 03:57:12 25/10/2026 |
| 26 |  LBank |
FIL/USDT | $0.9356 | $13,383,348 | 03:57:16 25/10/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9343 | $12,997,240 | 04:00:17 25/10/2026 |
| 28 |  GroveX |
FIL/USDT | $0.9368 | $11,192,714 | 04:00:11 25/10/2026 |
| 29 |  KuCoin |
FIL/USDT | $0.9366 | $10,744,785 | 03:54:18 25/10/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9357 | $10,614,786 | 03:57:15 25/10/2026 |
| 31 |  Gate |
FIL/USDT | $0.9364 | $10,478,185 | 03:54:20 25/10/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9353 | $9,544,051 | 04:00:12 25/10/2026 |
| 33 | Binance |
FIL/USDT | $0.9369 | $9,115,414 | 03:56:42 25/10/2026 |
| 34 | Binance |
FIL/USDC | $0.9366 | $9,035,851 | 03:54:17 25/10/2026 |
| 35 |  OneBullEx |
FIL/USDT | $0.9346 | $8,997,547 | 04:00:15 25/10/2026 |
| 36 |  Bybit |
FIL/USDT | $0.9368 | $8,807,109 | 03:54:16 25/10/2026 |
| 37 |  WEEX |
FIL/USDT | $0.9356 | $8,512,795 | 03:57:16 25/10/2026 |
| 38 |  Bitget |
FIL/USDT | $0.9363 | $8,471,220 | 03:54:16 25/10/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.9356 | $8,469,687 | 04:00:17 25/10/2026 |
| 40 |  WhiteBIT |
FIL/USDT | $0.9364 | $7,320,688 | 03:57:15 25/10/2026 |
| 41 |  KCEX |
FIL/USDT | $0.9362 | $7,116,044 | 03:57:15 25/10/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.9337 | $6,729,011 | 04:00:15 25/10/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.9354 | $6,614,628 | 04:00:14 25/10/2026 |
| 44 |  EasiCoin |
FIL/USDT | $0.9345 | $6,597,904 | 04:00:16 25/10/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.9361 | $6,576,868 | 03:57:18 25/10/2026 |
| 46 |  OKX |
FIL/USDT | $0.9367 | $6,440,539 | 03:56:54 25/10/2026 |
| 47 | WEEX |
FIL/USDT | $0.9369 | $6,427,870 | 03:57:10 25/10/2026 |
| 48 |  AEGET |
FIL/USDT | $0.9344 | $6,413,988 | 04:00:20 25/10/2026 |
| 49 | BingX |
FIL/USDC | $0.9372 | $6,393,217 | 03:57:20 25/10/2026 |
| 50 |  Buzzex |
FIL/USDT | $0.9357 | $5,291,543 | 04:00:07 25/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9362 | $5,139,747 | 03:57:16 25/10/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9358 | $5,109,085 | 03:57:12 25/10/2026 |
| 53 |  ASTX |
FIL/USDT | $0.9347 | $5,014,229 | 04:00:16 25/10/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.9347 | $4,771,330 | 04:00:12 25/10/2026 |
| 55 |  BTCC |
FIL/USDT | $0.9371 | $4,555,804 | 03:57:09 25/10/2026 |
| 56 | 4E |
FIL/USDT | $0.9354 | $4,510,665 | 04:00:07 25/10/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9347 | $4,438,843 | 04:00:16 25/10/2026 |
| 58 |  WOO X Pro |
FIL/USDT | $0.9344 | $4,082,526 | 04:00:16 25/10/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,559 | 04:00:16 25/10/2026 |
| 60 |  B2Z Exchange |
FIL/USD | $0.9342 | $3,927,548 | 04:00:15 25/10/2026 |
| 61 |  TRAIEX |
FIL/USDT | $0.9337 | $3,923,255 | 04:00:16 25/10/2026 |
| 62 |  BTSE |
FIL/USDT | $0.9348 | $3,921,824 | 03:57:15 25/10/2026 |
| 63 |  SunX |
FIL/USDT | $1.15 | $3,775,914 | 04:00:16 25/10/2026 |
| 64 |  BITmarkets |
FIL/USDT | $0.9337 | $3,751,646 | 04:00:15 25/10/2026 |
| 65 | LBank |
FIL/USDT | $0.9367 | $3,671,853 | 03:57:10 25/10/2026 |
| 66 |  Tebbit |
FIL/USDT | $0.9357 | $3,569,949 | 04:00:12 25/10/2026 |
| 67 |  XT.COM |
FIL/USDT | $0.9368 | $3,554,608 | 03:57:11 25/10/2026 |
| 68 | YUBIT |
FIL/USDT | $0.9358 | $3,511,215 | 03:57:15 25/10/2026 |
| 69 | Gate |
FIL/USDT | $0.9366 | $3,416,182 | 03:56:54 25/10/2026 |
| 70 |  Bitrue |
FIL/USDT | $0.9360 | $2,880,330 | 03:57:16 25/10/2026 |
| 71 | XT.COM |
FIL/USD | $0.9368 | $2,776,731 | 03:57:43 25/10/2026 |
| 72 |  MEXC |
FIL/USDT | $0.9362 | $2,762,740 | 03:51:09 25/10/2026 |
| 73 |  XXKK |
FIL/USDT | $0.9355 | $2,715,311 | 04:00:10 25/10/2026 |
| 74 | Toobit |
FIL/USDT | $0.9368 | $2,701,742 | 03:57:08 25/10/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.9361 | $2,641,383 | 03:57:16 25/10/2026 |
| 76 | OrangeX |
FIL/USDT | $0.9378 | $2,590,321 | 03:57:10 25/10/2026 |
| 77 |  BASEKX |
FIL/USDT | $0.9346 | $2,581,490 | 04:00:16 25/10/2026 |
| 78 | MEXC |
FILECOIN/USDT | $0.9365 | $2,532,910 | 03:54:16 25/10/2026 |
| 79 |  Coinbase Exchange |
FIL/USD | $0.9371 | $2,531,856 | 03:56:29 25/10/2026 |
| 80 |  HTX |
FIL/USDT | $0.9367 | $2,411,558 | 03:57:16 25/10/2026 |
| 81 | BitradeX |
FIL/USDT | $0.9347 | $2,396,355 | 04:00:11 25/10/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $0.9359 | $2,385,379 | 03:57:18 25/10/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9367 | $2,364,133 | 03:57:10 25/10/2026 |
| 84 | Hotcoin |
FIL/USDT | $0.9369 | $2,176,191 | 03:57:16 25/10/2026 |
| 85 | WhiteBIT |
FIL/USDT | $0.9364 | $2,174,858 | 03:57:08 25/10/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.9357 | $2,144,786 | 04:00:15 25/10/2026 |
| 87 |  UZX |
FIL/USDT | $0.9358 | $2,126,746 | 03:57:08 25/10/2026 |
| 88 |  Phemex |
FIL/USDT | $0.9368 | $1,692,708 | 03:57:16 25/10/2026 |
| 89 |  CRMClick |
FIL/USDT | $0.9367 | $1,677,311 | 04:00:07 25/10/2026 |
| 90 | HTX |
FIL/USDT | $0.9366 | $1,677,226 | 03:59:24 25/10/2026 |
| 91 |  MGBX |
FIL/USDT | $0.9359 | $1,644,065 | 03:57:16 25/10/2026 |
| 92 |  Hyperliquid |
FIL/USDC | $0.9377 | $1,563,768 | 03:54:26 25/10/2026 |
| 93 | CoinW |
FIL/USDT | $0.9371 | $1,478,260 | 03:57:11 25/10/2026 |
| 94 |  OmniX |
FIL/USDT | $0.9368 | $1,464,302 | 03:57:09 25/10/2026 |
| 95 |  Kraken |
FIL/USD | $0.9380 | $1,427,297 | 03:59:54 25/10/2026 |
| 96 |  Upbit |
FIL/KRW | $0.9535 | $1,426,253 | 03:56:53 25/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.9368 | $1,368,938 | 03:57:08 25/10/2026 |
| 98 |  BYDFi |
FIL/USDT | $0.9364 | $1,332,982 | 03:57:16 25/10/2026 |
| 99 | Hibt |
FIL/USDT | $0.9366 | $1,288,060 | 03:57:10 25/10/2026 |
| 100 | idax exchange |
FIL/USDT | $0.9347 | $1,205,958 | 04:00:12 25/10/2026 |
| 101 | IBIT Global |
FIL/USDT | $0.9354 | $1,171,352 | 04:00:10 25/10/2026 |
| 102 | Phemex |
FIL/USDT | $0.9377 | $1,138,174 | 03:57:11 25/10/2026 |
| 103 | Biconomy.com |
FIL/USDT | $0.9368 | $1,089,373 | 03:57:10 25/10/2026 |
| 104 |  BlockFin |
FIL/USDT | $0.9356 | $1,072,419 | 04:00:11 25/10/2026 |
| 105 | WhiteBIT |
FIL/TRY | $0.9394 | $1,051,233 | 03:57:08 25/10/2026 |
| 106 |  BiFinance |
FIL/USDT | $0.9370 | $1,020,286 | 03:57:10 25/10/2026 |
| 107 |  AIA Exchange |
FIL/USDT | $0.9355 | $1,013,930 | 04:00:07 25/10/2026 |
| 108 | Bybit |
FIL/USDT | $0.9371 | $1,007,567 | 03:54:08 25/10/2026 |
| 109 | BlockFin |
FIL/USDT | $0.9348 | $978,949 | 04:00:15 25/10/2026 |
| 110 | ASTX |
FIL/USDT | $0.9356 | $916,823 | 04:00:10 25/10/2026 |
| 111 |  Deribit |
FIL/USDC | $0.9366 | $866,084 | 04:01:04 25/10/2026 |
| 112 | Ourbit |
FIL/USDT | $0.9350 | $801,230 | 03:45:11 25/10/2026 |
| 113 | Bitbaby |
FIL/USDC | $0.9345 | $763,131 | 04:00:16 25/10/2026 |
| 114 | Bitbase |
FIL/USDT | $0.9368 | $762,897 | 03:57:10 25/10/2026 |
| 115 |  ZKE |
FIL/USDT | $0.9347 | $723,455 | 04:00:09 25/10/2026 |
| 116 | KuCoin |
FIL/USDT | $0.9367 | $679,432 | 03:56:23 25/10/2026 |
| 117 |  Bitcastle |
FIL/USDT | $0.9347 | $678,099 | 04:00:17 25/10/2026 |
| 118 |  BloFin |
FIL/USDT | $0.9358 | $634,775 | 03:36:07 25/10/2026 |
| 119 | BloFin |
FIL/USDT | $0.9359 | $592,048 | 03:57:17 25/10/2026 |
| 120 | Bitget |
FIL/USDT | $0.9362 | $545,339 | 03:55:01 25/10/2026 |
| 121 | Binance |
FIL/TRY | $0.9386 | $541,252 | 03:56:42 25/10/2026 |
| 122 | Kraken |
FIL/EUR | $0.9378 | $525,552 | 03:59:54 25/10/2026 |
| 123 |  Bit2Me |
FIL/EUR | $0.9378 | $518,030 | 03:57:10 25/10/2026 |
| 124 |  LeveX |
FIL/USDT | $0.9345 | $502,050 | 04:00:15 25/10/2026 |
| 125 | Bitbase |
FIL/USDC | $0.9354 | $474,538 | 03:57:18 25/10/2026 |
| 126 | B2Z Exchange |
FIL/USD | $0.9370 | $468,223 | 04:00:08 25/10/2026 |
| 127 | BITmarkets |
FIL/USD | $0.9370 | $468,220 | 04:00:08 25/10/2026 |
| 128 |  BitTap |
FIL/USDT | $0.9337 | $426,950 | 04:00:17 25/10/2026 |
| 129 |  Pionex |
FIL/USDT | $0.9358 | $422,583 | 03:57:17 25/10/2026 |
| 130 | Binance |
FIL/USDC | $0.9368 | $420,353 | 03:56:54 25/10/2026 |
| 131 | FameEX |
FIL/USDT | $0.9371 | $407,022 | 03:57:10 25/10/2026 |
| 132 |  Coincall |
FIL/USD | $0.9341 | $404,657 | 04:00:15 25/10/2026 |
| 133 |  Crypto.com Exchange |
FIL/USD | $0.9362 | $400,054 | 03:48:08 25/10/2026 |
| 134 |  BitKan |
FIL/USDT | $0.9357 | $391,943 | 04:00:12 25/10/2026 |
| 135 | Pionex |
FIL/USDT | $0.9369 | $386,235 | 03:57:11 25/10/2026 |
| 136 |  Niza.io |
FIL/USD | $0.9380 | $354,032 | 04:00:10 25/10/2026 |
| 137 |  Grvt |
FIL/USDT | $0.9326 | $345,029 | 02:39:16 25/10/2026 |
| 138 |  Picol |
FIL/USDT | $0.9355 | $340,723 | 04:00:11 25/10/2026 |
| 139 | Crypto.com Exchange |
FIL/USDT | $0.9361 | $326,219 | 03:48:08 25/10/2026 |
| 140 |  CoinTR |
FIL/USDT | $0.9357 | $320,895 | 04:00:07 25/10/2026 |
| 141 | Bitunix |
FIL/USDT | $0.9369 | $319,467 | 03:57:10 25/10/2026 |
| 142 | BingX |
FIL/USDT | $0.9368 | $319,408 | 03:57:10 25/10/2026 |
| 143 | Bitbaby |
FIL/USDT | $0.9354 | $313,892 | 04:00:10 25/10/2026 |
| 144 | Bitunix |
FIL/USDC | $0.9358 | $309,776 | 03:57:16 25/10/2026 |
| 145 |  PointPay |
FIL/USDT | $0.9368 | $301,346 | 03:57:10 25/10/2026 |
| 146 | SuperEx |
FIL/BTC | $0.9392 | $293,195 | 04:00:12 25/10/2026 |
| 147 | BYDFi |
FIL/USDT | $0.9368 | $292,842 | 03:57:10 25/10/2026 |
| 148 | EasiCoin |
FIL/USDT | $0.9354 | $292,397 | 04:00:07 25/10/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,624 | 04:00:08 25/10/2026 |
| 150 |  EdgeX |
FIL/USDC | $0.9350 | $272,898 | 04:00:16 25/10/2026 |
| 151 |  Bithumb |
FIL/KRW | $0.9512 | $255,966 | 03:59:53 25/10/2026 |
| 152 |  Bitazza |
FIL/USDT | $0.9356 | $248,759 | 04:00:08 25/10/2026 |
| 153 |  Bitvavo |
FIL/EUR | $0.9375 | $248,206 | 03:57:08 25/10/2026 |
| 154 |  Binance TR |
FIL/TRY | $0.9386 | $232,479 | 03:57:12 25/10/2026 |
| 155 |  TxFlow |
FIL/USDC | $0.9358 | $216,538 | 03:49:04 25/10/2026 |
| 156 | Biconomy.com |
FIL/USDC | $0.9371 | $211,798 | 03:57:10 25/10/2026 |
| 157 |  Aster |
FIL/USDT | $0.9368 | $199,791 | 03:54:15 25/10/2026 |
| 158 |  Extended |
FIL/USD | $0.9316 | $199,618 | 04:00:16 25/10/2026 |
| 159 | Ulink |
FIL/USDT | $3.67 | $179,635 | 04:00:19 25/10/2026 |
| 160 | Bitbase |
FIL/USDC | $0.9371 | $176,383 | 03:57:10 25/10/2026 |
| 161 | KCEX |
FIL/USDT | $0.9370 | $175,967 | 03:57:10 25/10/2026 |
| 162 |  Venus |
FIL/vFIL | $0.9370 | $160,146 | 03:57:10 25/10/2026 |
| 163 |  CEX.IO |
FIL/USD | $0.9377 | $138,912 | 03:54:12 25/10/2026 |
| 164 | BitTap |
FIL/USDT | $0.9347 | $137,172 | 04:00:07 25/10/2026 |
| 165 | WhiteBIT |
FIL/USDC | $0.9360 | $127,881 | 03:57:08 25/10/2026 |
| 166 |  BigONE |
FIL/USDT | $0.9378 | $125,251 | 03:57:10 25/10/2026 |
| 167 |  Paribu |
FIL/TRY | $0.9378 | $122,223 | 03:56:53 25/10/2026 |
| 168 | MGBX |
FIL/USDT | $0.9368 | $121,725 | 03:57:11 25/10/2026 |
| 169 | CoinTR |
FIL/TRY | $0.9388 | $117,525 | 04:00:07 25/10/2026 |
| 170 |  OneEx |
FIL/USDT | $0.9347 | $110,056 | 04:00:10 25/10/2026 |
| 171 | MEXC |
FIL/USDC | $0.9358 | $108,502 | 03:54:16 25/10/2026 |
| 172 | Bitrue |
FIL/USDT | $0.9369 | $108,222 | 03:57:09 25/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9374 | $103,161 | 03:43:54 25/10/2026 |
| 174 | WhiteBIT |
FIL/EUR | $0.9368 | $94,281.34 | 03:57:08 25/10/2026 |
| 175 |  Bitfinex |
FIL/USD | $0.9358 | $85,654.35 | 03:59:53 25/10/2026 |
| 176 | LeveX |
FIL/USDC | $0.9341 | $79,798.12 | 04:00:15 25/10/2026 |
| 177 |  AlphaX |
FIL/USDT | $0.9347 | $77,190.10 | 04:00:15 25/10/2026 |
| 178 | Coinbase Exchange |
FIL/EUR | $0.9361 | $76,397.06 | 03:56:29 25/10/2026 |
| 179 |  Variational |
FIL/USDC | $0.9352 | $72,960.30 | 04:00:17 25/10/2026 |
| 180 | OKX |
FIL/USDC | $0.9374 | $72,865.94 | 03:56:23 25/10/2026 |
| 181 | Coinbase Exchange |
FIL/GBP | $0.9373 | $65,430.04 | 03:56:29 25/10/2026 |
| 182 | Bitcastle |
FIL/USDT | $0.9347 | $65,127.51 | 04:00:10 25/10/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.9372 | $64,671.34 | 03:56:53 25/10/2026 |
| 184 |  Gemini |
FIL/USD | $0.9371 | $58,613.57 | 03:59:53 25/10/2026 |
| 185 | B2Z Exchange |
FIL/USDT | $0.9365 | $55,938.96 | 04:00:08 25/10/2026 |
| 186 | BTSE |
FIL/USDT | $0.9378 | $55,830.04 | 03:57:11 25/10/2026 |
| 187 | Cofinex |
FIL/USDT | $0.9361 | $54,819.83 | 04:00:08 25/10/2026 |
| 188 | BITmarkets |
FIL/USDT | $0.9367 | $53,544.80 | 04:00:08 25/10/2026 |
| 189 | LBank |
FIL/USDC | $0.9369 | $52,867.35 | 03:57:10 25/10/2026 |
| 190 | BtcTurk | Kripto |
FIL/USDT | $0.9368 | $51,878.63 | 03:56:53 25/10/2026 |
| 191 |  Coinone |
FIL/KRW | $0.9528 | $51,249.08 | 03:57:31 25/10/2026 |
| 192 | Binance |
FIL/FDUSD | $0.9370 | $48,605.88 | 03:56:42 25/10/2026 |
| 193 | CEX.IO |
FIL/USDT | $0.9367 | $47,407.13 | 03:54:12 25/10/2026 |
| 194 |  FMFW.io |
FIL/USD | $0.9379 | $46,208.99 | 03:57:10 25/10/2026 |
| 195 |  Gleec BTC |
FIL/USDT | $0.9353 | $46,205.08 | 04:00:08 25/10/2026 |
| 196 |  Mandala Exchange |
FIL/USDT | $0.9367 | $46,149.18 | 03:57:10 25/10/2026 |
| 197 |  HitBTC |
FIL/USDT | $0.9365 | $45,656.58 | 03:54:11 25/10/2026 |
| 198 | Kraken |
FIL/XBT | $0.9377 | $42,973.27 | 03:59:25 25/10/2026 |
| 199 |  Coinstore |
FIL/USDT | $0.9358 | $41,965.40 | 03:57:10 25/10/2026 |
| 200 | Binance |
FIL/BTC | $0.9371 | $38,408.24 | 03:56:54 25/10/2026 |
| 201 | Deepcoin |
FIL/USDT | $0.9368 | $38,240.05 | 03:57:11 25/10/2026 |
| 202 | BVOX |
FIL/USDT | $0.9367 | $37,796.70 | 03:57:08 25/10/2026 |
| 203 | KTX |
FIL/USDT | $0.9354 | $36,678.80 | 04:00:07 25/10/2026 |
| 204 |  ApeX Omni |
FIL/USDT | $0.9337 | $35,678.25 | 04:00:15 25/10/2026 |
| 205 | Gate |
FIL/USDC | $0.9363 | $33,600.44 | 03:56:24 25/10/2026 |
| 206 | Bitfinex |
FIL/USDT | $0.9378 | $27,868.78 | 03:59:23 25/10/2026 |
| 207 |  Lighter |
FIL/USDC | $0.9363 | $26,207.02 | 03:57:15 25/10/2026 |
| 208 | MEXC |
FIL/USDC | $0.9353 | $26,066.83 | 03:51:09 25/10/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.9353 | $23,793.60 | 04:00:17 25/10/2026 |
| 210 |  Revolut (UK) |
FIL/USD | $0.9381 | $21,154.64 | 04:00:08 25/10/2026 |
| 211 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 212 |  PrimeXBT |
FIL/USDT | $0.9347 | $20,639.55 | 04:00:16 25/10/2026 |
| 213 |  XBO.com |
FIL/USDT | $0.9353 | $19,522.93 | 04:00:07 25/10/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $0.9467 | $18,783.26 | 04:00:08 25/10/2026 |
| 215 |  Koinpark |
FIL/USDT | $0.9354 | $18,046.28 | 04:00:07 25/10/2026 |
| 216 | Koinpark |
FIL/INR | $0.9932 | $15,792.30 | 04:00:07 25/10/2026 |
| 217 | Kraken |
FIL/GBP | $0.9335 | $15,072.95 | 03:59:54 25/10/2026 |
| 218 | Bitfinex |
FIL/USDT | $0.9368 | $12,907.99 | 03:57:15 25/10/2026 |
| 219 |  Binance TH |
FIL/USDT | $0.9369 | $12,424.65 | 03:57:09 25/10/2026 |
| 220 | Bybit |
FIL/USDC | $0.9369 | $10,637.32 | 03:54:08 25/10/2026 |
| 221 |  BitxEX |
FIL/USDT | $0.9347 | $10,518.56 | 04:00:17 25/10/2026 |
| 222 |  ADEN |
FIL/USDT | $0.9347 | $10,259.98 | 04:01:00 25/10/2026 |
| 223 |  TRIV |
FIL/IDR | $0.9407 | $9,953.47 | 04:00:10 25/10/2026 |
| 224 | TRIV |
FIL/USDT | $0.9354 | $9,953.32 | 04:00:10 25/10/2026 |
| 225 | OKX |
FIL/EUR | $0.9388 | $9,734.76 | 03:56:23 25/10/2026 |
| 226 | BASEKX |
FIL/USDT | $0.9354 | $9,191.41 | 04:00:07 25/10/2026 |
| 227 | AEGET |
FIL/USDT | $0.9354 | $9,191.36 | 04:00:14 25/10/2026 |
| 228 |  Digital X |
FIL/KRW | $0.9528 | $8,316.61 | 03:54:09 25/10/2026 |
| 229 |  Flipster |
FIL/USDT | $0.9367 | $7,965.17 | 04:00:15 25/10/2026 |
| 230 | Revolut (UK) |
FIL/EUR | $0.9349 | $7,857.34 | 04:00:08 25/10/2026 |
| 231 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9370 | $7,250.01 | 03:05:41 25/10/2026 |
| 232 |  Bybit EU |
FIL/USDC | $0.9374 | $6,433.84 | 03:57:10 25/10/2026 |
| 233 |  CoinDCX |
FIL/INR | $1.00 | $6,289.78 | 03:57:09 25/10/2026 |
| 234 | BYDFi |
FIL/USDC | $0.9369 | $6,099.07 | 03:57:10 25/10/2026 |
| 235 | Revolut (UK) |
FIL/GBP | $0.9389 | $5,943.92 | 04:00:08 25/10/2026 |
| 236 | Bitget |
FIL/USDC | $0.9355 | $5,360.93 | 03:55:01 25/10/2026 |
| 237 | BITmarkets |
FIL/USDC | $0.9348 | $5,137.83 | 04:00:08 25/10/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $0.9350 | $5,136.93 | 04:00:08 25/10/2026 |
| 239 | OKX |
FIL/TRY | $0.9384 | $4,693.68 | 03:56:54 25/10/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.9356 | $4,449.59 | 04:00:10 25/10/2026 |
| 241 |  Ndax |
FIL/CAD | $0.9270 | $4,337.82 | 03:57:08 25/10/2026 |
| 242 |  Bitcoiva |
FIL/INR | $0.9826 | $4,336.31 | 04:00:12 25/10/2026 |
| 243 |  Bitlo |
FIL/TRY | $0.9347 | $4,011.69 | 04:00:12 25/10/2026 |
| 244 | Tebbit |
FIL/USDT | $0.9344 | $3,980.12 | 04:00:17 25/10/2026 |
| 245 |  WOO X |
FIL/USDT | $0.9348 | $3,811.52 | 03:57:15 25/10/2026 |
| 246 | Niza.io |
FIL/GBP | $0.9337 | $3,799.63 | 04:00:10 25/10/2026 |
| 247 | Kanga Exchange |
FIL/USDC | $0.9363 | $3,524.48 | 04:00:10 25/10/2026 |
| 248 | Upbit |
FIL/BTC | $0.9472 | $3,385.42 | 03:56:53 25/10/2026 |
| 249 | XBO.com |
FIL/USDC | $0.9345 | $3,257.90 | 04:00:07 25/10/2026 |
| 250 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9365 | $3,252.17 | 03:05:29 25/10/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9349 | $2,974.67 | 03:05:41 25/10/2026 |
| 252 |  Tokocrypto |
FIL/USDT | $0.9369 | $2,963.00 | 03:57:08 25/10/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $0.9377 | $2,801.56 | 03:05:41 25/10/2026 |
| 254 |  Binance.US |
FIL/USDT | $0.9316 | $2,605.53 | 03:59:23 25/10/2026 |
| 255 | Upbit |
FIL/USDT | $0.9153 | $1,992.11 | 03:56:53 25/10/2026 |
| 256 | Bitcoiva |
FIL/USDT | $0.9367 | $1,757.11 | 04:00:12 25/10/2026 |
| 257 |  Biswap v2 |
FIL/USDT | $0.9349 | $1,679.76 | 03:05:41 25/10/2026 |
| 258 |  ChangeNOW |
FIL/BTC | $0.9608 | $1,601.89 | 04:00:10 25/10/2026 |
| 259 |  BabySwap |
FIL/USDT | $0.9363 | $1,503.37 | 03:05:41 25/10/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9351 | $1,486.43 | 03:05:41 25/10/2026 |
| 261 | BITmarkets |
FIL/IDR | $0.9349 | $1,397.39 | 04:00:08 25/10/2026 |
| 262 |  Bitkub |
FIL/THB | $0.9484 | $1,333.74 | 03:57:08 25/10/2026 |
| 263 |  Azbit |
FIL/USDT | $0.9363 | $1,274.71 | 03:57:10 25/10/2026 |
| 264 |  Indodax |
FIL/IDR | $0.9341 | $1,258.37 | 03:59:54 25/10/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.9339 | $1,241.35 | 03:57:10 25/10/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.9416 | $1,141.04 | 03:08:37 25/10/2026 |
| 267 | CEX.IO |
FIL/EUR | $0.9399 | $1,058.63 | 03:54:12 25/10/2026 |
| 268 | CEX.IO |
FIL/USDC | $0.9374 | $1,052.60 | 03:54:12 25/10/2026 |
| 269 |  dYdX v4 |
FIL/USD | $0.9311 | $973.38 | 04:01:18 25/10/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9428 | $671.21 | 03:05:28 25/10/2026 |
| 271 |  Orderly |
FIL/USDC | $0.9239 | $577.35 | 04:00:17 25/10/2026 |
| 272 |  Fstswap |
FIL/FIST | $0.9389 | $447.05 | 03:05:29 25/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9358 | $444.60 | 03:05:41 25/10/2026 |
| 274 |  WazirX |
FIL/INR | $1.08 | $392.03 | 04:00:11 25/10/2026 |
| 275 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 04:00:16 25/10/2026 |
| 276 | WazirX |
FIL/USDT | $0.9573 | $341.72 | 04:00:11 25/10/2026 |
| 277 |  ZebPay |
FIL/INR | $1.00 | $203.94 | 03:57:09 25/10/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/XVS | $0.9304 | $163.06 | 23:20:05 24/10/2026 |
| 279 |  Gate US |
FIL/USDT | $0.9354 | $149.62 | 04:00:07 25/10/2026 |
| 280 |  MDEX (BSC) |
FIL/USDT | $0.9345 | $118.04 | 03:05:41 25/10/2026 |
| 281 |  Giottus |
FIL/INR | $1.04 | $105.32 | 03:57:10 25/10/2026 |
| 282 | Giottus |
FIL/USDT | $0.9379 | $95.43 | 03:57:10 25/10/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.9366 | $72.25 | 04:00:07 25/10/2026 |
| 284 | Gate |
FIL/BTC | $0.9399 | $51.50 | 03:56:24 25/10/2026 |
| 285 | Gate |
FIL/ETH | $0.9418 | $49.13 | 03:56:24 25/10/2026 |
| 286 | Crypto.com Exchange |
FIL/USD | $0.9358 | $48.50 | 03:15:17 25/10/2026 |
| 287 | CoinDCX |
FIL/USDT | $0.9369 | $16.21 | 03:57:09 25/10/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9383 | $6.65 | 23:24:36 24/10/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/FIL | $730.72 | $5.96 | 00:15:03 25/10/2026 |
| 290 |  Unocoin |
FIL/INR | $0.7374 | $0.001673 | 03:57:11 25/10/2026 |
| 291 | HitBTC |
FIL/BTC | $0.9816 | $0 | 03:54:11 25/10/2026 |
| 292 | HitBTC |
FIL/USDC | $1.07 | $0 | 03:54:11 25/10/2026 |
| 293 |  Bitbns |
FIL/INR | $0.05593 | $0 | 03:57:11 25/10/2026 |
| 294 | Tokocrypto |
FIL/USDC | $0.9368 | $0 | 03:57:08 25/10/2026 |
| 295 | FMFW.io |
FIL/BTC | $0.9825 | $0 | 03:57:10 25/10/2026 |
| 296 | FMFW.io |
FIL/USDC | $1.07 | $0 | 03:57:10 25/10/2026 |
| 297 | Bitazza |
FIL/THB | $1.04 | $0 | 04:00:08 25/10/2026 |
| 298 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 23:45:15 20/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 25/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,445,753 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.