Filecoin FIL
Xếp hạng #69
12:43:00 23/05/2026
Giá Filecoin (FIL)
$0.9625 -5.29%
0.00001276 BTC
25,405 VND
Thấp: $0.9555
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9618 | $135,448,925 | 12:00:15 23/05/2026 |
| 2 |  Binance |
FIL/USDT | $0.9629 | $132,501,636 | 11:54:17 23/05/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9639 | $97,685,131 | 11:51:15 23/05/2026 |
| 4 |  Ulink |
FIL/USDT | $0.9634 | $82,423,402 | 12:00:12 23/05/2026 |
| 5 |  SunX |
FIL/USDT | $0.9637 | $80,547,405 | 12:00:08 23/05/2026 |
| 6 |  Ju.com |
FIL/USDT | $0.9618 | $78,132,416 | 12:00:15 23/05/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,066,331 | 11:51:15 23/05/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9628 | $65,850,977 | 12:00:15 23/05/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9638 | $64,904,712 | 11:57:17 23/05/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9629 | $63,255,511 | 11:57:18 23/05/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9631 | $49,536,065 | 11:57:16 23/05/2026 |
| 12 |  BVOX |
FIL/USDT | $0.9649 | $43,503,683 | 11:57:15 23/05/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9618 | $34,624,130 | 12:00:17 23/05/2026 |
| 14 |  Batonex |
FIL/USDT | $0.9628 | $33,604,010 | 12:00:16 23/05/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9639 | $31,233,801 | 11:57:15 23/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.9623 | $30,142,051 | 12:00:15 23/05/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.9618 | $30,127,744 | 12:00:15 23/05/2026 |
| 18 |  BiFinance |
FIL/USDT | $0.9639 | $28,467,530 | 11:57:08 23/05/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9558 | $25,883,617 | 11:48:15 23/05/2026 |
| 20 |  BTCC |
FIL/USDT | $0.9678 | $25,295,423 | 11:57:16 23/05/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9638 | $25,092,372 | 11:48:15 23/05/2026 |
| 22 |  Websea |
FIL/USDT | $0.9648 | $20,389,861 | 11:57:17 23/05/2026 |
| 23 |  BiKing |
FIL/USDT | $0.9631 | $20,310,046 | 11:57:17 23/05/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.9638 | $20,167,436 | 11:57:17 23/05/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9629 | $17,890,673 | 11:57:15 23/05/2026 |
| 26 | Bitbase |
FIL/USDT | $0.9638 | $17,626,310 | 12:00:17 23/05/2026 |
| 27 |  Toobit |
FIL/USDT | $0.9629 | $15,372,838 | 11:57:16 23/05/2026 |
| 28 |  KuCoin |
FIL/USDT | $0.9639 | $15,039,995 | 11:57:19 23/05/2026 |
| 29 |  Bitget |
FIL/USDT | $0.9639 | $14,094,167 | 11:54:15 23/05/2026 |
| 30 |  Cofinex |
FIL/USDT | $0.9628 | $14,093,610 | 12:00:15 23/05/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.9629 | $12,111,865 | 11:57:15 23/05/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.9632 | $12,056,093 | 11:57:16 23/05/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.9609 | $11,681,398 | 11:57:11 23/05/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9633 | $10,797,427 | 11:54:16 23/05/2026 |
| 35 |  BingX |
FIL/USDT | $0.9629 | $10,618,142 | 11:57:18 23/05/2026 |
| 36 | Binance |
FIL/USDT | $0.9639 | $10,252,263 | 11:56:54 23/05/2026 |
| 37 |  WEEX |
FIL/USDT | $0.9629 | $9,976,276 | 11:57:17 23/05/2026 |
| 38 | WhiteBIT |
FIL/USDT | $0.9659 | $8,156,073 | 11:48:11 23/05/2026 |
| 39 |  Gate |
FIL/USDT | $0.9632 | $8,145,783 | 11:54:19 23/05/2026 |
| 40 |  Bitunix |
FIL/USDT | $0.9629 | $8,021,428 | 11:57:17 23/05/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,496,269 | 15:36:13 21/05/2026 |
| 42 |  YUBIT |
FIL/USDT | $0.9629 | $7,485,646 | 11:57:15 23/05/2026 |
| 43 |  EasiCoin |
FIL/USDT | $0.9628 | $7,340,766 | 12:00:16 23/05/2026 |
| 44 |  EagleX |
FIL/USDT | $0.9618 | $7,264,519 | 12:00:15 23/05/2026 |
| 45 | Binance |
FIL/USDC | $0.9638 | $7,166,747 | 11:54:17 23/05/2026 |
| 46 |  OneEx |
FIL/USDT | $0.9639 | $7,120,300 | 12:00:10 23/05/2026 |
| 47 |  Coinlocally |
FIL/USDT | $0.9629 | $6,712,163 | 12:00:10 23/05/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.9642 | $6,662,653 | 11:57:08 23/05/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.9642 | $6,374,230 | 11:42:23 23/05/2026 |
| 50 |  OKX |
FIL/USDT | $0.9642 | $6,358,160 | 11:56:54 23/05/2026 |
| 51 |  HTX |
FIL/USDT | $0.9645 | $6,354,512 | 11:59:54 23/05/2026 |
| 52 |  Hotcoin |
FIL/USDT | $0.9619 | $5,935,350 | 11:57:18 23/05/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.9638 | $5,838,385 | 12:00:16 23/05/2026 |
| 54 |  AscendEX |
FIL/USDT | $0.9649 | $5,371,738 | 11:57:15 23/05/2026 |
| 55 | BTCC |
FIL/USDT | $0.9639 | $5,125,779 | 11:57:09 23/05/2026 |
| 56 |  4E |
FIL/USDT | $0.9638 | $5,073,258 | 11:57:12 23/05/2026 |
| 57 |  ApeX Omni |
FIL/USDT | $0.9638 | $5,032,494 | 12:03:16 23/05/2026 |
| 58 |  KCEX |
FIL/USDT | $0.9638 | $4,946,908 | 11:57:15 23/05/2026 |
| 59 |  idax exchange |
FIL/USDT | $0.9618 | $4,928,017 | 12:00:17 23/05/2026 |
| 60 |  WHXEX |
FIL/USDT | $0.9618 | $4,927,908 | 12:00:16 23/05/2026 |
| 61 | HTX |
FIL/USDT | $0.9629 | $4,855,042 | 11:54:24 23/05/2026 |
| 62 |  WOO X Pro |
FIL/USDT | $0.9628 | $4,477,555 | 12:00:16 23/05/2026 |
| 63 | KTX |
FIL/USDT | $0.9638 | $4,365,254 | 12:00:11 23/05/2026 |
| 64 |  CoinP |
FIL/USDT | $0.9629 | $4,248,724 | 12:00:17 23/05/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,279 | 12:00:15 23/05/2026 |
| 66 |  Millionero |
FIL/USDT | $0.9632 | $3,891,640 | 11:54:15 23/05/2026 |
| 67 | 4E |
FIL/USDT | $0.9638 | $3,425,998 | 11:57:16 23/05/2026 |
| 68 |  MEXC |
FIL/USDT | $0.9641 | $3,347,111 | 11:57:07 23/05/2026 |
| 69 |  Zoomex |
FIL/USDT | $0.9634 | $3,239,675 | 11:57:15 23/05/2026 |
| 70 |  BitMart |
FIL/USDT | $0.9638 | $3,104,175 | 11:57:07 23/05/2026 |
| 71 |  AEGET |
FIL/USDT | $0.9628 | $2,993,930 | 12:00:16 23/05/2026 |
| 72 |  VOOX Exchange |
FIL/USDT | $0.9629 | $2,949,930 | 11:57:17 23/05/2026 |
| 73 |  Paribu |
FIL/TRY | $0.9644 | $2,922,729 | 12:00:57 23/05/2026 |
| 74 |  CEEX exchange |
FIL/USDT | $0.9639 | $2,743,234 | 12:00:12 23/05/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.9629 | $2,697,226 | 12:00:16 23/05/2026 |
| 76 | AscendEX |
FIL/USDT | $0.9678 | $2,561,478 | 11:57:07 23/05/2026 |
| 77 |  XXKK |
FIL/USDT | $0.9638 | $2,529,400 | 12:00:10 23/05/2026 |
| 78 | EagleX |
FIL/USDT | $0.9629 | $2,461,158 | 12:00:11 23/05/2026 |
| 79 |  Hyperliquid |
FIL/USD | $0.9632 | $2,448,733 | 11:54:26 23/05/2026 |
| 80 | YUBIT |
FIL/USDT | $0.9639 | $2,404,903 | 11:57:10 23/05/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.9639 | $2,395,517 | 12:00:07 23/05/2026 |
| 82 |  UZX |
FIL/USDT | $0.9639 | $2,393,240 | 11:57:09 23/05/2026 |
| 83 | CoinW |
FIL/USDT | $0.9649 | $2,378,205 | 11:57:11 23/05/2026 |
| 84 | MEXC |
FILECOIN/USDT | $0.9649 | $2,365,512 | 11:57:15 23/05/2026 |
| 85 | CoinP |
FIL/USDT | $0.9628 | $2,293,519 | 12:00:17 23/05/2026 |
| 86 |  MGBX |
FIL/USDT | $0.9609 | $2,212,511 | 11:57:16 23/05/2026 |
| 87 | Hotcoin |
FIL/USDT | $0.9649 | $2,205,309 | 11:51:06 23/05/2026 |
| 88 |  BitradeX |
FIL/USDT | $0.9638 | $2,069,525 | 11:57:11 23/05/2026 |
| 89 |  Dmex |
FIL/USD | $0.9615 | $2,039,880 | 12:03:15 23/05/2026 |
| 90 |  XT.COM |
FIL/USDT | $0.9639 | $2,026,263 | 11:57:10 23/05/2026 |
| 91 |  YEX |
FIL/USD | $0.9639 | $2,003,076 | 11:54:16 23/05/2026 |
| 92 |  LBank |
FIL/USDT | $0.9639 | $1,977,889 | 11:57:10 23/05/2026 |
| 93 | WhiteBIT |
FIL/TRY | $0.9670 | $1,866,598 | 11:48:11 23/05/2026 |
| 94 |  Coinbase International Exchange |
FIL/USDC | $0.9661 | $1,853,378 | 12:00:16 23/05/2026 |
| 95 | idax exchange |
FIL/USDT | $0.9629 | $1,809,404 | 12:00:09 23/05/2026 |
| 96 |  Upbit |
FIL/KRW | $0.9528 | $1,785,153 | 11:56:54 23/05/2026 |
| 97 | Echobit |
FIL/USDT | $0.9639 | $1,775,698 | 11:57:09 23/05/2026 |
| 98 |  BYDFi |
FIL/USDT | $0.9638 | $1,772,619 | 12:00:16 23/05/2026 |
| 99 | IBIT Global |
FIL/USDT | $0.9629 | $1,589,947 | 12:00:12 23/05/2026 |
| 100 |  Coinbase Exchange |
FIL/USD | $0.9640 | $1,539,375 | 11:56:59 23/05/2026 |
| 101 |  CoinChief |
FIL/USDT | $0.9649 | $1,464,135 | 11:57:09 23/05/2026 |
| 102 | Toobit |
FIL/USDT | $0.9639 | $1,416,666 | 11:57:11 23/05/2026 |
| 103 |  Phemex |
FIL/USDT | $0.9629 | $1,406,531 | 11:57:17 23/05/2026 |
| 104 | OrangeX |
FIL/USDT | $0.9659 | $1,397,403 | 11:51:11 23/05/2026 |
| 105 | Phemex |
FIL/USDT | $0.9649 | $1,392,039 | 11:57:09 23/05/2026 |
| 106 | Ju.com |
FIL/USDT | $0.9639 | $1,350,318 | 12:00:08 23/05/2026 |
| 107 |  CrypFine |
FIL/USDT | $0.9639 | $1,313,072 | 11:57:10 23/05/2026 |
| 108 |  Hibt |
FIL/USDT | $0.9639 | $1,271,084 | 11:57:10 23/05/2026 |
| 109 | Bybit |
FIL/USDT | $0.9643 | $1,239,209 | 11:54:12 23/05/2026 |
| 110 | Millionero |
FIL/USDT | $0.9639 | $1,230,465 | 11:54:08 23/05/2026 |
| 111 | WhiteBIT |
FIL/EUR | $0.9656 | $1,221,071 | 11:48:11 23/05/2026 |
| 112 | BitradeX |
FIL/USDT | $0.9629 | $1,198,105 | 11:57:15 23/05/2026 |
| 113 | KuCoin |
FIL/USDT | $0.9656 | $1,182,057 | 11:59:53 23/05/2026 |
| 114 | SunX |
FIL/USDT | $0.9711 | $1,140,826 | 17:48:18 21/05/2026 |
| 115 | BITmarkets |
FIL/USD | $0.9630 | $1,123,120 | 12:00:12 23/05/2026 |
| 116 | B2Z Exchange |
FIL/USD | $0.9630 | $1,123,005 | 12:00:10 23/05/2026 |
| 117 | Gate |
FIL/USDT | $0.9643 | $1,121,256 | 11:56:54 23/05/2026 |
| 118 | Bitbase |
FIL/USDC | $0.9638 | $1,093,593 | 12:00:17 23/05/2026 |
| 119 |  ZKE |
FIL/USDT | $0.9629 | $1,085,646 | 12:00:13 23/05/2026 |
| 120 |  BlockFin |
FIL/USDT | $0.9628 | $1,063,842 | 12:00:15 23/05/2026 |
| 121 |  ASTX |
FIL/USDT | $0.9628 | $1,023,954 | 12:00:12 23/05/2026 |
| 122 |  BloFin |
FIL/USDT | $0.9639 | $1,015,148 | 11:54:25 23/05/2026 |
| 123 | WhiteBIT |
FIL/USDC | $0.9646 | $1,009,618 | 11:48:11 23/05/2026 |
| 124 |  AIA Exchange |
FIL/USDT | $0.9635 | $1,003,013 | 12:00:11 23/05/2026 |
| 125 |  CoinEx |
FIL/USDT | $0.9636 | $999,789 | 11:59:53 23/05/2026 |
| 126 |  Venus |
FIL/vFIL | $0.9647 | $998,187 | 12:00:08 23/05/2026 |
| 127 | Ourbit |
FIL/USDT | $0.9647 | $995,723 | 11:54:08 23/05/2026 |
| 128 |  Grvt |
FIL/USDT | $0.9648 | $992,299 | 11:48:16 23/05/2026 |
| 129 | BlockFin |
FIL/USDT | $0.9649 | $977,490 | 12:00:10 23/05/2026 |
| 130 | Tapbit |
FIL/USDT | $0.9639 | $966,096 | 11:57:09 23/05/2026 |
| 131 |  SunX |
FIL/USDT | $0.9628 | $950,011 | 12:03:17 23/05/2026 |
| 132 | Bitget |
FIL/USDT | $0.9649 | $899,690 | 11:54:08 23/05/2026 |
| 133 |  Tebbit |
FIL/USDT | $0.9628 | $876,160 | 12:00:18 23/05/2026 |
| 134 | MEXC |
FIL/USDC | $0.9628 | $854,756 | 11:57:15 23/05/2026 |
| 135 |  Bitrue |
FIL/USDT | $0.9619 | $782,411 | 11:57:16 23/05/2026 |
| 136 | YEX |
FIL/USDT | $0.9588 | $756,732 | 12:00:11 23/05/2026 |
| 137 |  BitKan |
FIL/USDT | $0.9649 | $749,495 | 12:00:08 23/05/2026 |
| 138 |  Bitcastle |
FIL/USDT | $0.9619 | $747,772 | 12:00:17 23/05/2026 |
| 139 |  BitTap |
FIL/USDT | $0.9618 | $738,928 | 12:00:23 23/05/2026 |
| 140 |  LeveX |
FIL/USDT | $0.9618 | $706,805 | 12:00:15 23/05/2026 |
| 141 | Binance |
FIL/USDC | $0.9647 | $693,054 | 11:56:54 23/05/2026 |
| 142 | YEX |
FIL/USDT | $0.9629 | $633,413 | 11:54:16 23/05/2026 |
| 143 | Biconomy.com |
FIL/USDT | $0.9638 | $628,645 | 11:48:12 23/05/2026 |
| 144 |  GroveX |
FIL/USDT | $0.9638 | $614,367 | 11:57:12 23/05/2026 |
| 145 | BloFin |
FIL/USDT | $0.9639 | $604,421 | 11:51:07 23/05/2026 |
| 146 |  CoinUp.io |
FIL/USDT | $0.9639 | $575,363 | 11:54:09 23/05/2026 |
| 147 | FameEX |
FIL/USDT | $0.9647 | $522,106 | 11:57:10 23/05/2026 |
| 148 | Coinlocally |
FIL/USDT | $0.9619 | $498,337 | 12:00:16 23/05/2026 |
| 149 | Tebbit |
FIL/USDT | $0.9629 | $485,198 | 12:00:12 23/05/2026 |
| 150 |  EdgeX |
FIL/USD | $0.9614 | $470,168 | 12:03:15 23/05/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.9653 | $464,152 | 12:00:11 23/05/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.9641 | $463,596 | 12:00:11 23/05/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.9641 | $463,596 | 12:00:17 23/05/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $0.9641 | $463,596 | 12:00:12 23/05/2026 |
| 155 |  Pionex |
FIL/USDT | $0.9629 | $456,749 | 11:57:16 23/05/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.9638 | $450,855 | 12:00:12 23/05/2026 |
| 157 | Pionex |
FIL/USDT | $0.9645 | $450,339 | 11:57:09 23/05/2026 |
| 158 | BYDFi |
FIL/USDT | $0.9628 | $439,800 | 12:00:11 23/05/2026 |
| 159 | BITmarkets |
FIL/USDT | $0.9629 | $437,772 | 12:00:12 23/05/2026 |
| 160 | BTSE |
FIL/USDT | $0.9639 | $437,143 | 11:57:08 23/05/2026 |
| 161 | B2Z Exchange |
FIL/USDT | $0.9625 | $421,410 | 12:00:10 23/05/2026 |
| 162 | Bitget |
FIL/USDC | $0.9657 | $417,157 | 11:54:08 23/05/2026 |
| 163 |  Kraken |
FIL/USD | $0.9650 | $409,510 | 11:59:54 23/05/2026 |
| 164 | Bitbaby |
FIL/USDC | $0.9628 | $406,655 | 12:00:16 23/05/2026 |
| 165 |  Picol |
FIL/USDT | $0.9638 | $397,200 | 12:00:12 23/05/2026 |
| 166 | Biconomy.com |
FIL/USDC | $0.9647 | $394,237 | 11:48:12 23/05/2026 |
| 167 |  PointPay |
FIL/USDT | $0.9647 | $371,467 | 11:57:14 23/05/2026 |
| 168 | BingX |
FIL/USDT | $0.9639 | $365,693 | 11:57:10 23/05/2026 |
| 169 |  Bithumb |
FIL/KRW | $0.9515 | $347,137 | 11:59:53 23/05/2026 |
| 170 | Ulink |
FIL/USDT | $0.9628 | $341,226 | 12:00:19 23/05/2026 |
| 171 | Bitunix |
FIL/USDC | $0.9638 | $334,513 | 11:57:17 23/05/2026 |
| 172 | Binance |
FIL/TRY | $0.9679 | $333,598 | 11:56:42 23/05/2026 |
| 173 |  CoinTR |
FIL/USDT | $0.9638 | $333,068 | 11:57:11 23/05/2026 |
| 174 |  Lighter |
FIL/USDC | $0.9635 | $317,484 | 11:57:15 23/05/2026 |
| 175 | Bitunix |
FIL/USDT | $0.9639 | $310,729 | 11:57:10 23/05/2026 |
| 176 | Cofinex |
FIL/USD | $0.9645 | $308,499 | 12:00:15 23/05/2026 |
| 177 | EasiCoin |
FIL/USDT | $0.9639 | $305,316 | 12:00:08 23/05/2026 |
| 178 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,671 | 12:00:12 23/05/2026 |
| 179 |  Coincall |
FIL/USD | $0.9602 | $270,496 | 12:03:16 23/05/2026 |
| 180 |  Bitazza |
FIL/USDT | $0.9648 | $242,974 | 12:00:11 23/05/2026 |
| 181 | KCEX |
FIL/USDT | $0.9649 | $233,269 | 11:57:09 23/05/2026 |
| 182 | BitTap |
FIL/USDT | $0.9648 | $211,175 | 11:57:11 23/05/2026 |
| 183 |  Binance TR |
FIL/TRY | $0.9679 | $208,134 | 11:57:10 23/05/2026 |
| 184 |  AlphaX |
FIL/USDT | $0.9638 | $195,179 | 12:00:16 23/05/2026 |
| 185 | SuperEx |
FIL/BTC | $0.9625 | $178,300 | 11:57:11 23/05/2026 |
| 186 | MGBX |
FIL/USDT | $0.9639 | $170,906 | 11:57:10 23/05/2026 |
| 187 |  Bitvavo |
FIL/EUR | $0.9658 | $157,468 | 11:57:11 23/05/2026 |
| 188 |  BigONE |
FIL/USDT | $0.9647 | $128,521 | 11:57:08 23/05/2026 |
| 189 | Bitrue |
FIL/USDT | $0.9648 | $121,428 | 11:57:11 23/05/2026 |
| 190 | CoinTR |
FIL/TRY | $0.9676 | $109,735 | 11:57:11 23/05/2026 |
| 191 |  Niza.io |
FIL/USD | $0.9670 | $105,614 | 11:36:07 23/05/2026 |
| 192 |  BtcTurk | Kripto |
FIL/TRY | $0.9666 | $105,289 | 11:56:23 23/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9646 | $100,309 | 11:59:21 23/05/2026 |
| 194 |  BlueBit |
FIL/USDT | $0.9639 | $97,336.64 | 12:00:11 23/05/2026 |
| 195 |  Aster |
FIL/USDT | $0.9659 | $88,308.88 | 11:54:15 23/05/2026 |
| 196 |  Bitfinex |
FIL/USD | $0.9648 | $75,793.63 | 11:59:54 23/05/2026 |
| 197 | BITmarkets |
FIL/USDC | $0.9648 | $73,236.41 | 12:00:12 23/05/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $0.9650 | $73,208.67 | 12:00:10 23/05/2026 |
| 199 | BYDFi |
FIL/USDC | $0.9638 | $67,974.66 | 12:00:16 23/05/2026 |
| 200 | Binance |
FIL/FDUSD | $0.9641 | $66,737.58 | 11:56:54 23/05/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.9639 | $66,002.62 | 12:00:11 23/05/2026 |
| 202 | LeveX |
FIL/USDC | $0.9628 | $63,458.49 | 12:00:15 23/05/2026 |
| 203 | ASTX |
FIL/USDT | $0.9628 | $61,919.94 | 12:00:16 23/05/2026 |
| 204 | Cofinex |
FIL/USDT | $0.9639 | $58,098.62 | 12:00:08 23/05/2026 |
| 205 | Cofinex |
FIL/USDC | $0.9658 | $53,689.88 | 12:00:08 23/05/2026 |
| 206 |  Bit2Me |
FIL/EUR | $0.9670 | $53,332.68 | 11:57:10 23/05/2026 |
| 207 | Kraken |
FIL/EUR | $0.9670 | $52,415.28 | 11:59:25 23/05/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.9664 | $47,474.54 | 11:59:23 23/05/2026 |
| 209 |  Coinone |
FIL/KRW | $0.9561 | $46,218.75 | 11:57:07 23/05/2026 |
| 210 |  PrimeXBT |
FIL/USDT | $0.9628 | $44,371.62 | 12:00:16 23/05/2026 |
| 211 |  dYdX v4 |
FIL/USD | $0.9600 | $43,236.17 | 12:04:17 23/05/2026 |
| 212 | Binance |
FIL/BTC | $0.9648 | $41,743.30 | 11:56:54 23/05/2026 |
| 213 |  BitDelta |
FIL/USDT | $0.9639 | $40,794.08 | 12:00:07 23/05/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.9652 | $39,772.15 | 11:57:11 23/05/2026 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $0.9558 | $37,673.92 | 11:56:23 23/05/2026 |
| 216 | Millionero |
FIL/USDC | $0.9644 | $34,937.61 | 11:54:08 23/05/2026 |
| 217 | Upbit |
FIL/BTC | $0.9536 | $34,455.19 | 11:56:54 23/05/2026 |
| 218 | LBank |
FIL/USDC | $0.9640 | $33,934.38 | 11:57:10 23/05/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.9645 | $29,969.62 | 12:00:09 23/05/2026 |
| 220 |  XBO.com |
FIL/USDC | $0.9648 | $29,075.94 | 12:00:10 23/05/2026 |
| 221 | MEXC |
FIL/USDC | $0.9641 | $27,676.17 | 11:57:07 23/05/2026 |
| 222 | Gate |
FIL/USDC | $0.9658 | $27,354.76 | 11:56:54 23/05/2026 |
| 223 | XBO.com |
FIL/USDT | $0.9639 | $26,849.95 | 12:00:10 23/05/2026 |
| 224 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 15:36:13 21/05/2026 |
| 225 | Bybit |
FIL/USDC | $0.9672 | $24,665.93 | 11:54:12 23/05/2026 |
| 226 | Deepcoin |
FIL/USDT | $0.9644 | $23,432.39 | 11:57:07 23/05/2026 |
| 227 | Kanga Exchange |
FIL/USDC | $0.9642 | $22,162.54 | 12:00:09 23/05/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.9519 | $21,501.44 | 12:00:13 23/05/2026 |
| 229 | WEEX |
FIL/USDT | $0.9638 | $20,466.25 | 11:57:11 23/05/2026 |
| 230 |  Blynex |
FIL/USDT | $0.9645 | $20,138.81 | 11:51:07 23/05/2026 |
| 231 | WEEX |
FIL/USDC | $0.9638 | $19,707.91 | 11:57:11 23/05/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.9639 | $19,175.15 | 12:00:11 23/05/2026 |
| 233 |  Binance TH |
FIL/USDT | $0.9639 | $19,023.45 | 11:57:10 23/05/2026 |
| 234 | Bitfinex |
FIL/USDT | $0.9655 | $18,373.67 | 11:57:16 23/05/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.9663 | $17,229.86 | 11:56:59 23/05/2026 |
| 236 | CoinEx |
FIL/USDC | $0.9644 | $16,385.73 | 11:59:53 23/05/2026 |
| 237 |  Globe Derivative Exchange |
FIL/USD | $0.9635 | $15,187.22 | 12:00:15 23/05/2026 |
| 238 | Coinbase Exchange |
FIL/GBP | $0.9677 | $11,927.46 | 11:56:59 23/05/2026 |
| 239 |  Gemini |
FIL/USD | $0.9681 | $11,328.65 | 11:59:54 23/05/2026 |
| 240 | Gate |
FIL/ETH | $0.9647 | $11,103.22 | 11:56:24 23/05/2026 |
| 241 | OKX |
FIL/USD | $0.9647 | $11,064.36 | 11:56:54 23/05/2026 |
| 242 |  Ekbit |
FIL/USDT | $0.9629 | $10,230.02 | 12:00:07 23/05/2026 |
| 243 | AEGET |
FIL/USDT | $0.9628 | $10,229.82 | 12:00:12 23/05/2026 |
| 244 |  BitMEX |
FIL/USD | $0.9659 | $10,194.72 | 11:57:16 23/05/2026 |
| 245 | Crypto.com Exchange |
FIL/USDT | $0.9648 | $9,762.28 | 11:57:11 23/05/2026 |
| 246 |  TRIV |
FIL/IDR | $0.9673 | $9,333.27 | 12:00:15 23/05/2026 |
| 247 | TRIV |
FIL/USDT | $0.9639 | $9,333.21 | 12:00:15 23/05/2026 |
| 248 |  Korbit |
FIL/KRW | $0.9534 | $9,072.97 | 12:00:12 23/05/2026 |
| 249 | Coinbase Exchange |
FIL/EUR | $0.9751 | $8,808.88 | 11:56:59 23/05/2026 |
| 250 | Kraken |
FIL/GBP | $0.9678 | $8,202.61 | 11:59:54 23/05/2026 |
| 251 | Gate |
FIL/BTC | $0.9663 | $7,790.52 | 11:56:54 23/05/2026 |
| 252 |  Bybit EU |
FIL/USDC | $0.9611 | $5,768.03 | 12:00:10 23/05/2026 |
| 253 |  CoinDCX |
FIL/INR | $1.01 | $5,649.14 | 12:00:12 23/05/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.9779 | $4,344.62 | 12:00:10 23/05/2026 |
| 255 |  BitxEX |
FIL/USDT | $0.9628 | $4,214.93 | 12:00:17 23/05/2026 |
| 256 |  CEX.IO |
FIL/EUR | $0.9684 | $3,642.33 | 11:57:10 23/05/2026 |
| 257 | Kraken |
FIL/XBT | $0.9712 | $3,405.89 | 11:59:54 23/05/2026 |
| 258 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9640 | $3,095.09 | 11:13:36 23/05/2026 |
| 259 | CEX.IO |
FIL/USDC | $0.9655 | $3,031.89 | 11:57:10 23/05/2026 |
| 260 |  WOO X |
FIL/USDT | $0.9618 | $3,022.76 | 12:00:15 23/05/2026 |
| 261 | Uniswap v3 (BSC) |
FIL/USDT | $0.9636 | $2,751.93 | 11:58:57 23/05/2026 |
| 262 | Crypto.com Exchange |
FIL/USD | $0.9664 | $2,322.36 | 11:48:17 23/05/2026 |
| 263 | Niza.io |
FIL/GBP | $0.9677 | $2,131.13 | 11:36:07 23/05/2026 |
| 264 |  Bitlo |
FIL/TRY | $0.9676 | $2,099.91 | 11:57:09 23/05/2026 |
| 265 |  Flipster |
FIL/USDT | $0.9648 | $2,084.79 | 12:00:15 23/05/2026 |
| 266 |  Tokocrypto |
FIL/USDT | $0.9639 | $2,005.20 | 11:57:10 23/05/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.9649 | $1,761.05 | 12:00:10 23/05/2026 |
| 268 | Koinpark |
FIL/INR | $1.01 | $1,730.22 | 12:00:11 23/05/2026 |
| 269 | OKX |
FIL/TRY | $0.9792 | $1,656.73 | 11:56:54 23/05/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9639 | $1,501.15 | 11:27:56 23/05/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.9673 | $1,331.82 | 12:00:07 23/05/2026 |
| 272 | CoinDCX |
FIL/USDT | $0.9655 | $1,307.76 | 12:00:12 23/05/2026 |
| 273 |  Binance.US |
FIL/USDT | $0.9698 | $1,191.06 | 11:59:53 23/05/2026 |
| 274 |  Fstswap |
FIL/FIST | $0.9638 | $1,182.14 | 11:59:19 23/05/2026 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $0.9639 | $1,099.13 | 11:14:41 23/05/2026 |
| 276 |  OKJ |
FIL/JPY | $0.9755 | $1,076.96 | 12:00:11 23/05/2026 |
| 277 |  THENA FUSION |
FIL/WBNB | $0.9690 | $1,049.70 | 10:20:06 23/05/2026 |
| 278 |  Azbit |
FIL/USDT | $0.9661 | $943.63 | 11:57:07 23/05/2026 |
| 279 |  Indodax |
FIL/IDR | $0.9547 | $938.98 | 12:02:55 23/05/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9649 | $847.32 | 11:45:50 23/05/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.9645 | $816.86 | 11:55:21 23/05/2026 |
| 282 | Upbit |
FIL/USDT | $0.9675 | $802.67 | 11:56:54 23/05/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9644 | $759.53 | 11:02:51 23/05/2026 |
| 284 |  Orderly |
FIL/USDC | $1.01 | $725.21 | 12:03:16 23/05/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.9617 | $725.21 | 12:03:16 23/05/2026 |
| 286 |  BabySwap |
FIL/USDT | $0.9646 | $709.13 | 11:46:48 23/05/2026 |
| 287 | CEX.IO |
FIL/USD | $0.9659 | $623.97 | 11:57:10 23/05/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.9711 | $386.39 | 11:57:10 23/05/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9647 | $237.16 | 11:59:21 23/05/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9649 | $146.20 | 11:55:27 23/05/2026 |
| 291 |  Paradex |
FIL/USD | $0.9689 | $128.93 | 12:03:15 23/05/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9620 | $84.75 | 06:48:30 23/05/2026 |
| 293 |  WazirX |
FIL/USDT | $0.9729 | $83.64 | 12:00:11 23/05/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9647 | $70.35 | 11:59:19 23/05/2026 |
| 295 |  Bitkub |
FIL/THB | $0.9528 | $51.39 | 11:57:10 23/05/2026 |
| 296 |  NovaDAX |
FIL/BRL | $1.02 | $40.75 | 11:57:10 23/05/2026 |
| 297 | OKX |
FIL/EUR | $0.9673 | $31.63 | 11:56:23 23/05/2026 |
| 298 | CEX.IO |
FIL/USDT | $0.9642 | $24.20 | 11:57:10 23/05/2026 |
| 299 | WazirX |
FIL/INR | $1.01 | $16.94 | 12:00:11 23/05/2026 |
| 300 |  ZebPay |
FIL/INR | $1.02 | $16.70 | 11:57:08 23/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/05/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,448,925 với tỷ giá $0.9618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.