Filecoin FIL
Xếp hạng #68
21:18:00 03/04/2026
Giá Filecoin (FIL)
$0.8379 3.8%
0.00001255 BTC
22,956 VND
Thấp: $0.8023
Cao: $0.8501
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8398 | $81,671,177 | 21:00:10 03/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8392 | $80,573,416 | 21:00:10 03/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.8391 | $80,570,303 | 21:00:11 03/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,139,787 | 20:57:15 03/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.8378 | $67,879,987 | 20:54:16 03/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.8387 | $60,909,975 | 21:00:15 03/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8378 | $51,473,679 | 20:54:15 03/04/2026 |
| 8 |  Hibt |
FIL/USDT | $0.8389 | $48,251,777 | 20:57:25 03/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8378 | $46,780,808 | 21:00:15 03/04/2026 |
| 10 |  BTDUex |
FIL/USDT | $0.8392 | $46,392,520 | 21:00:12 03/04/2026 |
| 11 |  ASTX |
FIL/USDT | $0.8387 | $44,111,701 | 21:00:16 03/04/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $0.8418 | $41,469,335 | 20:54:15 03/04/2026 |
| 13 |  Batonex |
FIL/USDT | $0.8388 | $39,787,663 | 21:00:15 03/04/2026 |
| 14 |  MEXC |
FILECOIN/USDT | $0.8389 | $36,412,035 | 20:57:16 03/04/2026 |
| 15 |  CoinW |
FIL/USDT | $0.8399 | $35,507,213 | 20:57:15 03/04/2026 |
| 16 |  FameEX |
FIL/USDT | $0.8389 | $34,361,991 | 20:57:18 03/04/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.8377 | $33,777,783 | 21:00:17 03/04/2026 |
| 18 |  Echobit |
FIL/USDT | $0.8389 | $31,879,321 | 20:57:16 03/04/2026 |
| 19 |  BTSE |
FIL/USDT | $0.8398 | $29,542,111 | 20:54:15 03/04/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.8381 | $28,136,415 | 21:00:15 03/04/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.8377 | $28,125,800 | 21:00:15 03/04/2026 |
| 22 |  BiFinance |
FIL/USDT | $0.8390 | $23,497,479 | 20:54:10 03/04/2026 |
| 23 |  BVOX |
FIL/USDT | $0.8409 | $22,298,363 | 20:57:15 03/04/2026 |
| 24 |  WHXEX |
FIL/USDT | $0.8388 | $21,858,466 | 20:54:15 03/04/2026 |
| 25 |  idax exchange |
FIL/USDT | $0.8377 | $21,801,964 | 21:00:16 03/04/2026 |
| 26 |  KuCoin |
FIL/USDT | $0.8391 | $17,430,925 | 20:54:19 03/04/2026 |
| 27 |  BTCC |
FIL/USDT | $0.8429 | $14,135,714 | 20:57:16 03/04/2026 |
| 28 |  Toobit |
FIL/USDT | $0.8389 | $13,005,322 | 20:57:15 03/04/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.8389 | $12,546,651 | 20:57:16 03/04/2026 |
| 30 |  Websea |
FIL/USDT | $0.8399 | $10,503,312 | 20:57:17 03/04/2026 |
| 31 |  BiKing |
FIL/USDT | $0.8382 | $10,375,569 | 21:00:17 03/04/2026 |
| 32 |  AscendEX |
FIL/USDT | $0.8379 | $9,770,485 | 20:57:15 03/04/2026 |
| 33 |  Bitget |
FIL/USDT | $0.8388 | $8,953,465 | 20:54:16 03/04/2026 |
| 34 |  Cofinex |
FIL/USDT | $0.8388 | $8,952,445 | 21:00:15 03/04/2026 |
| 35 |  EasiCoin |
FIL/USDT | $0.8387 | $8,378,266 | 21:00:16 03/04/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.8387 | $8,197,921 | 21:00:16 03/04/2026 |
| 37 |  YEX |
FIL/USDT | $0.8377 | $8,080,126 | 21:00:16 03/04/2026 |
| 38 |  YUBIT |
FIL/USDT | $0.8389 | $8,073,837 | 20:57:15 03/04/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.8349 | $7,505,225 | 20:54:10 03/04/2026 |
| 40 |  Bibox |
FIL/USDT | $2.34 | $7,501,077 | 21:00:11 03/04/2026 |
| 41 |  OneEx |
FIL/USDT | $0.8397 | $7,420,002 | 21:00:12 03/04/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.8369 | $7,366,171 | 20:45:15 03/04/2026 |
| 43 |  NovaEx |
FIL/USDT | $0.8387 | $7,049,033 | 21:00:16 03/04/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.8379 | $6,956,400 | 20:57:17 03/04/2026 |
| 45 |  Bybit |
FIL/USDT | $0.8393 | $6,952,932 | 20:54:16 03/04/2026 |
| 46 | Binance |
FIL/USDT | $0.8399 | $5,782,370 | 20:56:42 03/04/2026 |
| 47 |  Bitop |
FIL/USDT | $0.8399 | $5,417,853 | 20:57:16 03/04/2026 |
| 48 |  WEEX |
FIL/USDT | $0.8389 | $5,403,401 | 20:57:17 03/04/2026 |
| 49 | Coinlocally |
FIL/USDT | $0.8387 | $5,181,867 | 21:00:11 03/04/2026 |
| 50 |  HTX |
FIL/USDT | $0.8394 | $5,082,883 | 20:59:54 03/04/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.8399 | $4,925,248 | 20:57:15 03/04/2026 |
| 52 |  Coinflare |
FIL/USDT | $0.8323 | $4,885,139 | 18:03:15 31/03/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.8389 | $4,715,401 | 20:54:07 03/04/2026 |
| 54 |  Gate |
FIL/USDT | $0.8392 | $4,591,488 | 20:54:19 03/04/2026 |
| 55 |  CEEX exchange |
FIL/USDT | $0.8388 | $4,437,250 | 21:00:12 03/04/2026 |
| 56 |  Ourbit |
FIL/USDT | $0.8389 | $4,330,413 | 20:57:16 03/04/2026 |
| 57 | KuCoin |
FIL/USDT | $0.8395 | $4,310,317 | 20:54:23 03/04/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.8389 | $4,297,439 | 20:57:15 03/04/2026 |
| 59 | Binance |
FIL/USDC | $0.8388 | $4,220,170 | 20:54:16 03/04/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.8399 | $4,109,288 | 20:57:16 03/04/2026 |
| 61 |  4E |
FIL/USDT | $0.8399 | $3,999,821 | 20:57:15 03/04/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,840 | 21:00:15 03/04/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.8392 | $3,816,432 | 21:00:08 03/04/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.8389 | $3,808,598 | 20:45:11 03/04/2026 |
| 65 |  EagleX |
FIL/USDT | $0.8377 | $3,703,009 | 21:00:15 03/04/2026 |
| 66 |  OKX |
FIL/USDT | $0.8396 | $3,518,765 | 20:56:24 03/04/2026 |
| 67 |  Gems Trade |
FIL/USDT | $0.8392 | $3,510,203 | 21:00:09 03/04/2026 |
| 68 | KTX |
FIL/USDT | $0.8398 | $3,375,898 | 21:00:09 03/04/2026 |
| 69 |  CoinP |
FIL/USDT | $0.8388 | $3,310,796 | 21:00:07 03/04/2026 |
| 70 |  Millionero |
FIL/USDT | $0.8379 | $3,212,550 | 21:00:19 03/04/2026 |
| 71 |  BitMart |
FIL/USDT | $0.8395 | $3,163,725 | 20:57:08 03/04/2026 |
| 72 |  KCEX |
FIL/USDT | $0.8389 | $3,017,078 | 20:57:15 03/04/2026 |
| 73 |  LBank |
FIL/USDT | $0.8398 | $2,988,611 | 20:57:14 03/04/2026 |
| 74 | BTCC |
FIL/USDT | $0.8399 | $2,891,819 | 20:57:08 03/04/2026 |
| 75 | 4E |
FIL/USDT | $0.8389 | $2,863,340 | 20:57:09 03/04/2026 |
| 76 | HTX |
FIL/USDT | $0.8389 | $2,805,420 | 20:57:16 03/04/2026 |
| 77 | AscendEX |
FIL/USDT | $0.8429 | $2,769,599 | 20:57:07 03/04/2026 |
| 78 |  Dmex |
FIL/USD | $0.8383 | $2,546,716 | 21:03:16 03/04/2026 |
| 79 | CoinW |
FIL/USDT | $0.8390 | $2,463,620 | 20:45:07 03/04/2026 |
| 80 | YEX |
FIL/USD | $0.8378 | $2,325,297 | 21:00:16 03/04/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.8399 | $2,171,406 | 20:57:18 03/04/2026 |
| 82 |  AstralX |
FIL/USDT | $0.8377 | $2,125,646 | 21:00:16 03/04/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.8393 | $2,082,606 | 20:57:15 03/04/2026 |
| 84 | CoinP |
FIL/USDT | $0.8377 | $1,931,041 | 21:00:15 03/04/2026 |
| 85 | Echobit |
FIL/USDT | $0.8399 | $1,909,329 | 20:57:09 03/04/2026 |
| 86 | MEXC |
FIL/USDT | $0.8386 | $1,868,397 | 20:54:11 03/04/2026 |
| 87 |  XXKK |
FIL/USDT | $0.8392 | $1,840,668 | 21:00:13 03/04/2026 |
| 88 | YUBIT |
FIL/USDT | $0.8389 | $1,822,828 | 20:57:07 03/04/2026 |
| 89 |  SunX |
FIL/USDT | $0.8378 | $1,814,329 | 21:03:16 03/04/2026 |
| 90 | EagleX |
FIL/USDT | $0.8388 | $1,743,773 | 21:00:07 03/04/2026 |
| 91 |  Paribu |
FIL/TRY | $0.8378 | $1,676,303 | 20:59:53 03/04/2026 |
| 92 |  ApeX Omni |
FIL/USDT | $0.8389 | $1,534,026 | 21:03:16 03/04/2026 |
| 93 |  DigiFinex |
FIL/USDT | $0.8387 | $1,467,502 | 21:00:16 03/04/2026 |
| 94 |  AlphaX |
FIL/USDT | $0.8397 | $1,464,840 | 21:00:15 03/04/2026 |
| 95 |  Bitcoiva |
FIL/USDT | $0.8398 | $1,375,769 | 21:00:11 03/04/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.8396 | $1,361,377 | 20:57:08 03/04/2026 |
| 97 |  UZX |
FIL/USDT | $0.8399 | $1,350,813 | 20:57:08 03/04/2026 |
| 98 | idax exchange |
FIL/USDT | $0.8387 | $1,341,263 | 21:00:15 03/04/2026 |
| 99 |  Phemex |
FIL/USDT | $0.8389 | $1,323,151 | 20:57:14 03/04/2026 |
| 100 |  Grvt |
FIL/USDT | $0.8388 | $1,283,814 | 21:03:16 03/04/2026 |
| 101 | BitradeX |
FIL/USDT | $0.8389 | $1,275,244 | 20:57:08 03/04/2026 |
| 102 | IBIT Global |
FIL/USDT | $0.8388 | $1,215,791 | 21:00:09 03/04/2026 |
| 103 | WhiteBIT |
FIL/USDC | $0.8376 | $1,174,964 | 20:54:07 03/04/2026 |
| 104 |  CoinChief |
FIL/USDT | $0.8388 | $1,160,237 | 21:00:09 03/04/2026 |
| 105 |  MGBX |
FIL/USDT | $0.8367 | $1,155,780 | 21:00:16 03/04/2026 |
| 106 |  XT.COM |
FIL/USDT | $0.8399 | $1,152,298 | 20:57:10 03/04/2026 |
| 107 |  Ekbit |
FIL/USDT | $0.8388 | $1,148,065 | 21:00:10 03/04/2026 |
| 108 | ASTX |
FIL/USDT | $0.8397 | $1,146,045 | 21:00:14 03/04/2026 |
| 109 |  Tebbit |
FIL/USDT | $0.8388 | $1,145,786 | 21:00:09 03/04/2026 |
| 110 | FameEX |
FIL/USDT | $0.8399 | $1,143,636 | 20:57:13 03/04/2026 |
| 111 |  Coinbase International Exchange |
FIL/USDC | $0.8387 | $1,095,800 | 21:00:16 03/04/2026 |
| 112 | B2Z Exchange |
FIL/USD | $0.8400 | $1,053,695 | 21:00:12 03/04/2026 |
| 113 | BITmarkets |
FIL/USD | $0.8400 | $1,053,650 | 21:00:09 03/04/2026 |
| 114 |  Ju.com |
FIL/USDT | $0.8389 | $1,052,348 | 20:57:08 03/04/2026 |
| 115 | Bybit |
FIL/USDT | $0.8395 | $1,050,929 | 20:54:08 03/04/2026 |
| 116 | Millionero |
FIL/USDT | $0.8394 | $1,017,484 | 20:57:08 03/04/2026 |
| 117 |  AIA Exchange |
FIL/USDT | $0.8392 | $1,015,040 | 21:00:08 03/04/2026 |
| 118 |  Venus |
FIL/vFIL | $0.8389 | $1,006,736 | 20:57:07 03/04/2026 |
| 119 |  BYDFi |
FIL/USDT | $0.8378 | $983,572 | 21:00:16 03/04/2026 |
| 120 | Phemex |
FIL/USDT | $0.8399 | $891,730 | 20:57:16 03/04/2026 |
| 121 |  ZKE |
FIL/USDT | $0.8387 | $804,758 | 21:00:13 03/04/2026 |
| 122 | Gate |
FIL/USDT | $0.8385 | $764,317 | 20:56:24 03/04/2026 |
| 123 | OrangeX |
FIL/USDT | $0.8389 | $733,822 | 20:54:08 03/04/2026 |
| 124 | WhiteBIT |
FIL/TRY | $0.8389 | $640,578 | 20:54:07 03/04/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.8388 | $623,431 | 20:54:13 03/04/2026 |
| 126 | Tapbit |
FIL/USDT | $0.8389 | $612,161 | 20:57:07 03/04/2026 |
| 127 |  BitKan |
FIL/USDT | $0.8388 | $595,382 | 21:00:12 03/04/2026 |
| 128 |  Coinbase Exchange |
FIL/USD | $0.8400 | $587,152 | 20:56:29 03/04/2026 |
| 129 | Ourbit |
FIL/USDT | $0.8396 | $581,637 | 20:54:08 03/04/2026 |
| 130 | Toobit |
FIL/USDT | $0.8389 | $576,908 | 20:57:14 03/04/2026 |
| 131 | Hibt |
FIL/USDT | $0.8389 | $564,225 | 20:57:08 03/04/2026 |
| 132 | YEX |
FIL/USDT | $0.8398 | $542,039 | 21:00:12 03/04/2026 |
| 133 |  Bitrue |
FIL/USDT | $0.8399 | $533,540 | 20:57:17 03/04/2026 |
| 134 |  BitTap |
FIL/USDT | $0.8377 | $527,133 | 21:00:20 03/04/2026 |
| 135 | WhiteBIT |
FIL/EUR | $0.8373 | $511,634 | 20:54:07 03/04/2026 |
| 136 |  Upbit |
FIL/KRW | $0.8432 | $507,136 | 20:56:53 03/04/2026 |
| 137 |  Bitcastle |
FIL/USDT | $0.8378 | $494,692 | 21:00:18 03/04/2026 |
| 138 |  Hyperliquid |
FIL/USD | $0.8391 | $491,781 | 20:57:26 03/04/2026 |
| 139 |  BlockFin |
FIL/USDT | $0.8408 | $491,127 | 21:00:07 03/04/2026 |
| 140 | Bitunix |
FIL/USDT | $0.8389 | $483,079 | 20:57:15 03/04/2026 |
| 141 |  BingX |
FIL/USDT | $0.8389 | $477,826 | 20:57:09 03/04/2026 |
| 142 | Biconomy.com |
FIL/USDT | $0.8388 | $460,778 | 20:45:07 03/04/2026 |
| 143 | Binance |
FIL/USDC | $0.8399 | $444,864 | 20:56:42 03/04/2026 |
| 144 | Bitget |
FIL/USDT | $0.8389 | $407,728 | 20:54:09 03/04/2026 |
| 145 |  LeveX |
FIL/USDT | $0.8388 | $390,466 | 21:00:16 03/04/2026 |
| 146 |  EdgeX |
FIL/USD | $0.8372 | $379,056 | 21:03:15 03/04/2026 |
| 147 | MEXC |
FIL/USDC | $0.8382 | $366,474 | 20:54:11 03/04/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.8387 | $360,341 | 20:45:07 03/04/2026 |
| 149 | TruBit Pro Exchange |
FIL/USDT | $0.8392 | $323,455 | 21:00:11 03/04/2026 |
| 150 |  PointPay |
FIL/USDT | $0.8396 | $314,322 | 20:57:12 03/04/2026 |
| 151 |  CrypFine |
FIL/USDT | $0.8378 | $304,252 | 21:00:07 03/04/2026 |
| 152 |  HyperPay Futures |
FIL/USDT | $0.8369 | $302,848 | 21:03:17 03/04/2026 |
| 153 |  BloFin |
FIL/USDT | $0.8409 | $297,316 | 20:57:07 03/04/2026 |
| 154 |  CoinTR |
FIL/USDT | $0.8378 | $293,781 | 21:00:07 03/04/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,936 | 21:00:13 03/04/2026 |
| 156 | BITmarkets |
FIL/USDT | $0.8398 | $272,952 | 21:00:09 03/04/2026 |
| 157 | B2Z Exchange |
FIL/USDT | $0.8399 | $272,876 | 21:00:12 03/04/2026 |
| 158 | BTSE |
FIL/USDT | $0.8379 | $271,797 | 20:54:07 03/04/2026 |
| 159 |  Pionex |
FIL/USDT | $0.8394 | $270,175 | 20:57:09 03/04/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.8389 | $266,765 | 20:57:07 03/04/2026 |
| 161 | SunX |
FIL/USDT | $0.8387 | $262,889 | 21:00:18 03/04/2026 |
| 162 | MEXC |
FIL/USDC | $0.8378 | $252,457 | 20:54:15 03/04/2026 |
| 163 | BlockFin |
FIL/USDT | $0.8387 | $246,318 | 21:00:15 03/04/2026 |
| 164 | BYDFi |
FIL/USDT | $0.8387 | $244,283 | 21:00:11 03/04/2026 |
| 165 |  Bitazza |
FIL/USDT | $0.8398 | $242,961 | 21:00:08 03/04/2026 |
| 166 |  Picol |
FIL/USDT | $0.8394 | $237,734 | 21:00:07 03/04/2026 |
| 167 | Bitbaby |
FIL/USDC | $0.8388 | $236,353 | 20:57:16 03/04/2026 |
| 168 | MGBX |
FIL/USDT | $0.8397 | $230,510 | 21:00:12 03/04/2026 |
| 169 | BloFin |
FIL/USDT | $0.8389 | $227,202 | 20:57:16 03/04/2026 |
| 170 |  TGEX |
FIL/USDT | $0.7968 | $223,097 | 20:54:15 03/04/2026 |
| 171 |  FMFW.io |
FIL/USD | $0.8376 | $222,291 | 20:54:12 03/04/2026 |
| 172 |  HitBTC |
FIL/USDT | $0.8374 | $222,240 | 20:54:11 03/04/2026 |
| 173 |  Mandala Exchange |
FIL/USDT | $0.8394 | $222,108 | 21:00:12 03/04/2026 |
| 174 |  Gleec BTC |
FIL/USDT | $0.8393 | $222,100 | 21:00:13 03/04/2026 |
| 175 | Pionex |
FIL/USDT | $0.8389 | $211,358 | 20:57:16 03/04/2026 |
| 176 | EasiCoin |
FIL/USDT | $0.8388 | $203,420 | 21:00:12 03/04/2026 |
| 177 |  Lighter |
FIL/USDC | $0.8386 | $192,398 | 20:57:15 03/04/2026 |
| 178 | Bitunix |
FIL/USDC | $0.8378 | $189,624 | 20:57:15 03/04/2026 |
| 179 | Cofinex |
FIL/USD | $0.8391 | $180,852 | 21:00:15 03/04/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.8345 | $162,325 | 20:59:53 03/04/2026 |
| 181 |  GroveX |
FIL/USDT | $0.8380 | $159,000 | 20:54:09 03/04/2026 |
| 182 | Ulink |
FIL/USDT | $0.8387 | $158,941 | 21:00:19 03/04/2026 |
| 183 | Binance |
FIL/TRY | $0.8379 | $156,809 | 20:56:42 03/04/2026 |
| 184 |  Coincall |
FIL/USD | $0.8382 | $147,846 | 21:03:15 03/04/2026 |
| 185 |  BigONE |
FIL/USDT | $0.8410 | $140,655 | 20:54:08 03/04/2026 |
| 186 | KCEX |
FIL/USDT | $0.8389 | $133,430 | 20:57:08 03/04/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.8412 | $126,713 | 20:59:54 03/04/2026 |
| 188 |  Deepcoin |
FIL/USDT | $0.8399 | $124,274 | 20:57:15 03/04/2026 |
| 189 | CoinTR |
FIL/TRY | $0.8365 | $118,450 | 21:00:07 03/04/2026 |
| 190 |  Bitvavo |
FIL/EUR | $0.8403 | $116,892 | 20:57:10 03/04/2026 |
| 191 | SuperEx |
FIL/BTC | $0.8425 | $104,815 | 20:54:10 03/04/2026 |
| 192 | BitTap |
FIL/USDT | $0.8398 | $101,058 | 21:00:14 03/04/2026 |
| 193 |  Binance TR |
FIL/TRY | $0.8378 | $100,898 | 20:57:10 03/04/2026 |
| 194 |  Globe Derivative Exchange |
FIL/USD | $0.8394 | $98,569.90 | 21:00:17 03/04/2026 |
| 195 | LBank |
FIL/USDC | $0.8393 | $90,186.72 | 20:57:14 03/04/2026 |
| 196 |  CoinEx |
FIL/USDT | $0.8393 | $85,450.73 | 20:59:24 03/04/2026 |
| 197 |  BlueBit |
FIL/USDT | $0.8387 | $84,717.07 | 21:00:12 03/04/2026 |
| 198 | WEEX |
FIL/USDC | $0.8399 | $80,139.53 | 20:57:08 03/04/2026 |
| 199 |  Qmall Exchange |
FIL/USDT | $0.8399 | $77,461.58 | 20:54:11 03/04/2026 |
| 200 | Bitrue |
FIL/USDT | $0.8399 | $74,103.65 | 20:57:07 03/04/2026 |
| 201 |  Coinone |
FIL/KRW | $0.8466 | $65,553.38 | 20:57:23 03/04/2026 |
| 202 |  Kraken |
FIL/USD | $0.8410 | $62,690.98 | 20:59:27 03/04/2026 |
| 203 | Binance |
FIL/FDUSD | $0.8391 | $56,931.46 | 20:56:42 03/04/2026 |
| 204 | LeveX |
FIL/USDC | $0.8387 | $54,600.26 | 21:00:16 03/04/2026 |
| 205 | Cofinex |
FIL/USDT | $0.8398 | $53,663.56 | 21:00:08 03/04/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8405 | $52,350.52 | 20:55:54 03/04/2026 |
| 207 | Bitget |
FIL/USDC | $0.8398 | $50,753.08 | 20:54:09 03/04/2026 |
| 208 | Cofinex |
FIL/USDC | $0.8398 | $50,443.07 | 21:00:08 03/04/2026 |
| 209 | Bitcastle |
FIL/USDT | $0.8388 | $49,735.34 | 21:00:10 03/04/2026 |
| 210 | BYDFi |
FIL/USDC | $0.8368 | $40,422.64 | 21:00:16 03/04/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.8388 | $38,167.57 | 21:00:16 03/04/2026 |
| 212 | BITmarkets |
FIL/USDC | $0.8378 | $32,794.25 | 21:00:09 03/04/2026 |
| 213 | B2Z Exchange |
FIL/USDC | $0.8378 | $32,791.50 | 21:00:12 03/04/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.8397 | $30,088.08 | 20:54:07 03/04/2026 |
| 215 | Millionero |
FIL/USDC | $0.8383 | $28,887.78 | 20:57:08 03/04/2026 |
| 216 | BYDFi |
FIL/USDC | $0.8387 | $27,561.62 | 21:00:11 03/04/2026 |
| 217 |  BitDelta |
FIL/USDT | $0.8399 | $26,930.91 | 20:57:10 03/04/2026 |
| 218 | Gate |
FIL/USDC | $0.8396 | $26,319.62 | 20:56:54 03/04/2026 |
| 219 | OKX |
FIL/USD | $0.8385 | $24,304.15 | 20:56:24 03/04/2026 |
| 220 | Bibox |
5FIL/USD | $0.8390 | $22,798.15 | 21:00:11 03/04/2026 |
| 221 |  Bitfinex |
FIL/USDT | $0.8379 | $22,641.61 | 20:59:54 03/04/2026 |
| 222 |  dYdX v4 |
FIL/USD | $0.8404 | $22,450.43 | 21:04:24 03/04/2026 |
| 223 | Gate |
FIL/ETH | $0.8398 | $21,844.97 | 20:56:54 03/04/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $0.8267 | $18,743.81 | 21:00:11 03/04/2026 |
| 225 | Bybit |
FIL/USDC | $0.8387 | $17,886.19 | 20:54:08 03/04/2026 |
| 226 | Binance |
FIL/BTC | $0.8402 | $16,407.19 | 20:56:42 03/04/2026 |
| 227 | Coinbase Exchange |
FIL/EUR | $0.8418 | $15,951.84 | 20:57:00 03/04/2026 |
| 228 |  Niza.io |
FIL/USD | $0.8410 | $15,486.51 | 20:57:07 03/04/2026 |
| 229 | Gate |
FIL/BTC | $0.8395 | $13,816.45 | 20:56:54 03/04/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.8399 | $12,815.81 | 20:57:07 03/04/2026 |
| 231 | Coinbase Exchange |
FIL/BTC | $0.8397 | $12,638.87 | 20:56:29 03/04/2026 |
| 232 | BtcTurk | Kripto |
FIL/USDT | $0.8369 | $12,545.42 | 20:59:53 03/04/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $0.8458 | $12,456.16 | 20:57:00 03/04/2026 |
| 234 | Kanga Exchange |
FIL/USDC | $0.8379 | $12,367.15 | 20:57:07 03/04/2026 |
| 235 |  Blynex |
FIL/USDT | $0.8388 | $11,889.73 | 21:00:11 03/04/2026 |
| 236 | Bitfinex |
FIL/USD | $0.8377 | $11,767.49 | 20:59:23 03/04/2026 |
| 237 |  Koinpark |
FIL/USDT | $0.8388 | $11,374.63 | 20:54:11 03/04/2026 |
| 238 | Kraken |
FIL/EUR | $0.8410 | $10,321.36 | 20:59:27 03/04/2026 |
| 239 |  Bit2Me |
FIL/EUR | $0.8408 | $10,003.57 | 20:57:08 03/04/2026 |
| 240 | Tebbit |
FIL/USDT | $0.8387 | $9,139.56 | 21:00:16 03/04/2026 |
| 241 | Upbit |
FIL/BTC | $0.8551 | $9,013.14 | 20:56:53 03/04/2026 |
| 242 | WEEX |
FIL/USDT | $0.8399 | $8,751.26 | 20:57:08 03/04/2026 |
| 243 |  Aster |
FIL/USDT | $0.8408 | $8,576.53 | 20:54:15 03/04/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $0.8389 | $8,545.73 | 20:57:17 03/04/2026 |
| 245 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8392 | $8,325.89 | 20:49:29 03/04/2026 |
| 246 |  Gemini |
FIL/USD | $0.8390 | $7,547.51 | 20:59:54 03/04/2026 |
| 247 |  TRIV |
FIL/IDR | $0.8409 | $6,489.04 | 21:00:18 03/04/2026 |
| 248 | TRIV |
FIL/USDT | $0.8387 | $6,488.62 | 21:00:18 03/04/2026 |
| 249 | Deepcoin |
FIL/USDT | $0.8394 | $6,356.96 | 20:57:13 03/04/2026 |
| 250 |  XBO.com |
FIL/USDT | $0.8399 | $6,287.76 | 20:57:08 03/04/2026 |
| 251 | XBO.com |
FIL/USDC | $0.8399 | $6,282.28 | 20:57:08 03/04/2026 |
| 252 |  Korbit |
FIL/KRW | $0.8426 | $5,504.15 | 20:57:07 03/04/2026 |
| 253 | Crypto.com Exchange |
FIL/USDT | $0.8499 | $4,972.55 | 20:54:07 03/04/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8407 | $4,311.44 | 20:59:37 03/04/2026 |
| 255 | Kraken |
FIL/GBP | $0.8433 | $3,898.08 | 20:59:27 03/04/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.8397 | $3,483.85 | 21:00:15 03/04/2026 |
| 257 |  BitMEX |
FIL/USD | $0.8396 | $3,418.02 | 20:57:15 03/04/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8395 | $2,993.64 | 20:49:40 03/04/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.8402 | $2,963.52 | 20:45:08 03/04/2026 |
| 260 | CoinEx |
FIL/USDC | $0.8387 | $2,890.47 | 20:59:53 03/04/2026 |
| 261 | CoinEx |
FIL/BTC | $0.8388 | $2,873.00 | 20:59:53 03/04/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.8418 | $2,667.49 | 21:00:10 03/04/2026 |
| 263 |  CoinDCX |
FIL/INR | $0.8896 | $2,380.05 | 21:00:08 03/04/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.8514 | $1,943.67 | 20:57:15 03/04/2026 |
| 265 | Koinpark |
FIL/INR | $0.8840 | $1,766.86 | 20:54:11 03/04/2026 |
| 266 |  Tokocrypto |
FIL/USDT | $0.8399 | $1,675.45 | 20:57:08 03/04/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.8365 | $1,528.41 | 20:57:09 03/04/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8415 | $1,483.70 | 20:52:59 03/04/2026 |
| 269 |  Fastex |
FIL/USDT | $0.8429 | $1,266.23 | 21:45:12 02/04/2026 |
| 270 | OKX |
FIL/TRY | $0.8482 | $1,238.28 | 20:56:53 03/04/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.8399 | $1,040.52 | 20:59:33 03/04/2026 |
| 272 |  ADEN |
FIL/USDT | $0.8369 | $968.69 | 21:03:45 03/04/2026 |
| 273 | Niza.io |
FIL/GBP | $0.8433 | $956.26 | 20:57:07 03/04/2026 |
| 274 |  Flipster |
FIL/USDT | $0.8407 | $930.38 | 21:00:23 03/04/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8393 | $915.95 | 20:49:25 03/04/2026 |
| 276 | OKX |
FIL/USDC | $0.8423 | $796.41 | 20:56:53 03/04/2026 |
| 277 |  Azbit |
FIL/USDT | $0.8399 | $675.18 | 20:42:07 03/04/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.8419 | $660.01 | 20:39:27 03/04/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.8396 | $570.26 | 20:51:12 03/04/2026 |
| 280 | DigiFinex |
FIL/BTC | $0.8401 | $565.23 | 20:57:08 03/04/2026 |
| 281 | CoinDCX |
FIL/USDT | $0.8390 | $476.38 | 21:00:08 03/04/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/USDT | $0.8393 | $437.12 | 20:50:39 03/04/2026 |
| 283 | Qmall Exchange |
FIL/BTC | $0.7957 | $411.08 | 20:54:11 03/04/2026 |
| 284 |  ChangeNOW |
FIL/BTC | $0.8158 | $407.62 | 20:57:08 03/04/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.8408 | $353.31 | 20:57:09 03/04/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.8391 | $312.53 | 20:25:29 03/04/2026 |
| 287 |  Binance TH |
FIL/USDT | $0.8399 | $254.75 | 20:57:08 03/04/2026 |
| 288 |  WOO X |
FIL/USDT | $0.8368 | $205.85 | 20:57:24 03/04/2026 |
| 289 |  Indodax |
FIL/IDR | $0.8388 | $112.71 | 20:59:54 03/04/2026 |
| 290 |  Paradex |
FIL/USD | $0.8139 | $100.03 | 13:15:15 03/04/2026 |
| 291 |  ZebPay |
FIL/INR | $0.8894 | $95.87 | 21:00:08 03/04/2026 |
| 292 |  Orderly |
FIL/USDC | $0.8239 | $71.10 | 21:03:16 03/04/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.8480 | $68.81 | 10:45:37 03/04/2026 |
| 294 |  ONUS Pro |
FIL/VNDC | $0.8259 | $65.29 | 20:12:15 28/03/2026 |
| 295 |  OKJ |
FIL/JPY | $0.8450 | $64.37 | 20:57:07 03/04/2026 |
| 296 |  CEX.IO |
FIL/USDT | $0.8400 | $56.36 | 20:57:08 03/04/2026 |
| 297 |  Binance.US |
FIL/USDT | $0.8518 | $43.29 | 20:59:53 03/04/2026 |
| 298 | Bitcoiva |
FIL/INR | $0.8566 | $42.69 | 21:00:11 03/04/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.8401 | $42.14 | 20:49:29 03/04/2026 |
| 300 | Upbit |
FIL/USDT | $0.8499 | $37.78 | 20:56:23 03/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 03/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,671,177 với tỷ giá $0.8398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.