Filecoin FIL
Xếp hạng #61
04:13:00 30/12/2025
Giá Filecoin (FIL)
$1.35 2.29%
0.00001544 BTC
36,092 VND
Thấp: $1.31
Cao: $1.37
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.34 | $253,636,983 | 04:06:15 30/12/2025 |
| 2 |  Binance |
FIL/USDT | $1.34 | $153,204,330 | 03:54:17 30/12/2025 |
| 3 |  BTCC |
FIL/USDT | $1.34 | $141,862,116 | 03:57:17 30/12/2025 |
| 4 |  OrangeX |
FIL/USDT | $1.34 | $114,277,903 | 03:57:16 30/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.34 | $90,344,731 | 03:54:16 30/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.34 | $85,748,140 | 03:57:23 30/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.34 | $85,190,007 | 04:03:17 30/12/2025 |
| 8 |  OKX |
FIL/USDT | $1.34 | $80,665,298 | 03:55:47 30/12/2025 |
| 9 |  FameEX |
FIL/USDT | $1.34 | $74,236,192 | 03:54:18 30/12/2025 |
| 10 |  Koinbay |
FIL/USDT | $4.95 | $70,059,564 | 04:00:15 30/12/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.34 | $67,081,767 | 04:03:16 30/12/2025 |
| 12 |  CoinW |
FIL/USDT | $1.34 | $52,404,846 | 03:57:17 30/12/2025 |
| 13 |  BVOX |
FIL/USDT | $1.34 | $49,825,354 | 03:57:16 30/12/2025 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.34 | $49,654,343 | 04:06:16 30/12/2025 |
| 15 |  CZR Exchange |
FIL/USDT | $1.34 | $49,654,324 | 04:06:16 30/12/2025 |
| 16 |  BiKing |
FIL/USDT | $1.34 | $44,833,227 | 04:06:17 30/12/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.34 | $44,203,671 | 04:06:17 30/12/2025 |
| 18 |  Echobit |
FIL/USDT | $1.34 | $26,479,668 | 04:06:17 30/12/2025 |
| 19 |  Websea |
FIL/USDT | $1.34 | $22,034,157 | 04:03:17 30/12/2025 |
| 20 |  Bybit |
FIL/USDT | $1.34 | $21,409,044 | 03:54:17 30/12/2025 |
| 21 |  SuperEx |
FIL/USDT | $1.35 | $21,118,495 | 04:03:10 30/12/2025 |
| 22 |  BitMart |
FIL/USDT | $1.34 | $20,380,215 | 03:57:16 30/12/2025 |
| 23 |  EasiCoin |
FIL/USDT | $1.34 | $20,018,601 | 04:06:16 30/12/2025 |
| 24 |  Toobit |
FIL/USDT | $1.34 | $19,873,840 | 03:57:17 30/12/2025 |
| 25 |  NovaEx |
FIL/USDT | $1.34 | $19,693,308 | 04:06:16 30/12/2025 |
| 26 | Binance |
FIL/USDT | $1.34 | $19,114,401 | 03:56:54 30/12/2025 |
| 27 |  Darkex Exchange |
FIL/USDT | $1.34 | $18,407,042 | 04:06:18 30/12/2025 |
| 28 |  Coinlocally |
FIL/USDT | $1.34 | $18,328,712 | 04:03:17 30/12/2025 |
| 29 | Binance |
FIL/USDC | $1.34 | $18,092,086 | 03:54:17 30/12/2025 |
| 30 |  WhiteBIT |
FIL/USDT | $1.34 | $18,037,535 | 03:54:15 30/12/2025 |
| 31 |  YEX |
FIL/USDT | $1.34 | $17,539,026 | 04:06:17 30/12/2025 |
| 32 |  YUBIT |
FIL/USDT | $1.34 | $17,120,294 | 04:00:16 30/12/2025 |
| 33 |  Deepcoin |
FIL/USDT | $1.34 | $15,221,030 | 03:57:16 30/12/2025 |
| 34 |  Bitrue |
FIL/USDT | $1.34 | $15,002,951 | 04:00:16 30/12/2025 |
| 35 |  MEXC |
FILECOIN/USDT | $1.34 | $14,273,486 | 03:57:17 30/12/2025 |
| 36 |  Biconomy.com |
FIL/USDT | $1.34 | $14,220,653 | 03:57:15 30/12/2025 |
| 37 | Coinlocally |
FIL/USDT | $1.34 | $12,609,018 | 04:06:10 30/12/2025 |
| 38 |  Bitop |
FIL/USDT | $1.34 | $12,230,861 | 04:03:19 30/12/2025 |
| 39 |  HTX |
FIL/USDT | $1.34 | $12,096,794 | 03:59:55 30/12/2025 |
| 40 |  CRMClick |
FIL/USDT | $1.34 | $12,087,791 | 04:00:10 30/12/2025 |
| 41 | OKX |
FIL/USDT | $1.34 | $12,024,978 | 03:56:23 30/12/2025 |
| 42 |  Gems Trade |
FIL/USDT | $1.34 | $11,985,485 | 04:06:11 30/12/2025 |
| 43 |  BitradeX |
FIL/USDT | $1.34 | $11,776,939 | 04:00:16 30/12/2025 |
| 44 |  Hotcoin |
FIL/USDT | $1.34 | $11,625,034 | 04:00:21 30/12/2025 |
| 45 |  Gate |
FIL/USDT | $1.34 | $11,383,156 | 03:54:19 30/12/2025 |
| 46 |  OneBullEx |
FIL/USDT | $1.35 | $11,281,903 | 04:12:21 30/12/2025 |
| 47 |  Bitget |
FIL/USDT | $1.34 | $10,692,287 | 03:54:16 30/12/2025 |
| 48 |  Cofinex |
FIL/USDT | $1.34 | $10,650,332 | 04:06:17 30/12/2025 |
| 49 |  Coinflare |
FIL/USDT | $1.34 | $10,597,453 | 04:03:15 30/12/2025 |
| 50 | HTX |
FIL/USDT | $1.33 | $10,539,403 | 03:57:17 30/12/2025 |
| 51 | CRMClick |
FIL/USDT | $1.34 | $10,521,337 | 04:00:16 30/12/2025 |
| 52 |  AscendEX |
FIL/USDT | $1.34 | $10,033,418 | 03:42:15 30/12/2025 |
| 53 |  Bitunix |
FIL/USDT | $1.34 | $9,940,994 | 03:54:16 30/12/2025 |
| 54 | Hotcoin |
FIL/USDT | $1.34 | $9,474,097 | 04:01:19 30/12/2025 |
| 55 |  4E |
FIL/USDT | $1.34 | $9,460,394 | 04:03:10 30/12/2025 |
| 56 |  WEEX |
FIL/USDT | $1.34 | $9,271,070 | 03:57:17 30/12/2025 |
| 57 |  Ourbit |
FIL/USDT | $1.34 | $9,128,945 | 03:57:17 30/12/2025 |
| 58 |  Tapbit |
FIL/USDT | $1.34 | $8,510,444 | 03:57:16 30/12/2025 |
| 59 | BitMart |
FIL/USDT | $1.34 | $7,961,393 | 03:57:08 30/12/2025 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.34 | $7,924,773 | 04:06:18 30/12/2025 |
| 61 |  Dmex |
FIL/USD | $1.35 | $7,810,241 | 04:12:17 30/12/2025 |
| 62 |  BitbabyExchange |
FIL/USDT | $1.34 | $7,591,158 | 03:57:19 30/12/2025 |
| 63 |  Bibox |
FIL/USDT | $2.34 | $7,494,311 | 04:06:08 30/12/2025 |
| 64 | Darkex Exchange |
FIL/USDT | $1.34 | $7,017,643 | 04:06:12 30/12/2025 |
| 65 | Binance |
FIL/USD | $1.34 | $6,795,760 | 03:54:51 30/12/2025 |
| 66 | WhiteBIT |
FIL/USDT | $1.34 | $6,759,603 | 03:54:07 30/12/2025 |
| 67 |  KuCoin |
FIL/USDT | $1.34 | $6,688,838 | 03:57:19 30/12/2025 |
| 68 |  Millionero |
FIL/USDT | $1.34 | $6,493,353 | 04:06:16 30/12/2025 |
| 69 |  Zoomex |
FIL/USDT | $1.34 | $6,431,802 | 03:57:16 30/12/2025 |
| 70 |  KCEX |
FIL/USDT | $1.34 | $6,321,866 | 03:57:16 30/12/2025 |
| 71 |  ApeX Omni |
FIL/USDT | $1.34 | $5,521,118 | 04:09:16 30/12/2025 |
| 72 |  B2Z Exchange |
FIL/USD | $1.34 | $5,478,579 | 04:06:16 30/12/2025 |
| 73 |  BITmarkets |
FIL/USDT | $1.34 | $5,466,894 | 04:03:15 30/12/2025 |
| 74 |  BTSE |
FIL/USDT | $1.34 | $5,466,208 | 04:00:20 30/12/2025 |
| 75 |  CoinP |
FIL/USDT | $1.34 | $5,319,264 | 04:06:11 30/12/2025 |
| 76 | YUBIT |
FIL/USDT | $1.34 | $5,057,937 | 04:00:07 30/12/2025 |
| 77 | Echobit |
FIL/USDT | $1.34 | $4,991,561 | 04:06:09 30/12/2025 |
| 78 | EagleX |
FIL/USDT | $1.34 | $4,846,466 | 04:06:08 30/12/2025 |
| 79 | OrangeX |
FIL/USDT | $1.34 | $4,837,517 | 03:57:07 30/12/2025 |
| 80 |  CoinChief |
FIL/USDT | $1.34 | $4,829,087 | 04:03:17 30/12/2025 |
| 81 | CoinW |
FIL/USDT | $1.34 | $4,504,035 | 03:54:08 30/12/2025 |
| 82 |  UZX |
FIL/USDT | $1.34 | $4,439,977 | 03:57:07 30/12/2025 |
| 83 |  DigiFinex |
FIL/USDT | $1.34 | $4,438,078 | 03:57:07 30/12/2025 |
| 84 | BitradeX |
FIL/USDT | $1.34 | $4,425,908 | 04:00:07 30/12/2025 |
| 85 | OKX |
FIL/USD | $1.34 | $4,238,970 | 03:55:47 30/12/2025 |
| 86 |  LBank |
FIL/USDT | $1.34 | $3,889,530 | 03:57:14 30/12/2025 |
| 87 | CZR Exchange |
FIL/USDT | $1.34 | $3,714,439 | 04:06:09 30/12/2025 |
| 88 | CoinP |
FIL/USDT | $1.34 | $3,615,823 | 04:06:15 30/12/2025 |
| 89 | MEXC |
FIL/USDT | $1.34 | $3,561,432 | 03:54:09 30/12/2025 |
| 90 |  Coinbase Exchange |
FIL/USD | $1.34 | $3,553,538 | 03:56:59 30/12/2025 |
| 91 |  VOOX Exchange |
FIL/USDT | $1.34 | $3,495,565 | 04:00:18 30/12/2025 |
| 92 |  XXKK |
FIL/USDT | $1.34 | $3,392,329 | 03:57:11 30/12/2025 |
| 93 | DigiFinex |
FIL/USDT | $1.34 | $3,373,274 | 03:57:15 30/12/2025 |
| 94 | Bybit |
FIL/USDT | $1.34 | $3,179,505 | 03:54:09 30/12/2025 |
| 95 |  CEEX exchange |
FIL/USDT | $1.34 | $3,012,662 | 04:06:09 30/12/2025 |
| 96 | BTCC |
FIL/USDT | $1.34 | $2,900,434 | 03:57:08 30/12/2025 |
| 97 |  MGBX |
FIL/USDT | $1.34 | $2,684,531 | 04:03:17 30/12/2025 |
| 98 | AscendEX |
FIL/USDT | $1.34 | $2,625,242 | 03:42:09 30/12/2025 |
| 99 | YEX |
FIL/USD | $1.34 | $2,595,322 | 04:06:17 30/12/2025 |
| 100 |  Coinbase International Exchange |
FIL/USDC | $1.34 | $2,520,601 | 04:06:16 30/12/2025 |
| 101 | KuCoin |
FIL/USDT | $1.34 | $2,412,539 | 03:56:23 30/12/2025 |
| 102 | IBIT Global |
FIL/USDT | $1.34 | $2,334,583 | 04:06:11 30/12/2025 |
| 103 | Gate |
FIL/USDT | $1.34 | $2,301,651 | 03:56:24 30/12/2025 |
| 104 |  Phemex |
FIL/USDT | $1.34 | $2,280,008 | 03:57:17 30/12/2025 |
| 105 |  ZKE |
FIL/USDT | $1.34 | $2,231,494 | 04:03:09 30/12/2025 |
| 106 | Bitget |
FIL/USDT | $1.34 | $2,157,858 | 03:54:08 30/12/2025 |
| 107 |  BYDFi |
FIL/USDT | $1.34 | $2,136,300 | 04:03:17 30/12/2025 |
| 108 |  SunX |
FIL/USDT | $1.34 | $2,013,815 | 04:06:12 30/12/2025 |
| 109 |  PointPay |
FIL/USDT | $1.34 | $1,956,641 | 04:00:10 30/12/2025 |
| 110 | Toobit |
FIL/USDT | $1.34 | $1,949,067 | 03:57:08 30/12/2025 |
| 111 |  XT.COM |
FIL/USDT | $1.34 | $1,900,934 | 03:57:09 30/12/2025 |
| 112 | MGBX |
FIL/USDT | $1.34 | $1,894,071 | 04:03:09 30/12/2025 |
| 113 |  Tebbit |
FIL/USDT | $1.34 | $1,889,492 | 04:06:12 30/12/2025 |
| 114 | Hibt |
FIL/USDT | $1.34 | $1,885,391 | 03:57:07 30/12/2025 |
| 115 |  Ekbit |
FIL/USDT | $1.34 | $1,881,641 | 04:06:07 30/12/2025 |
| 116 | 4E |
FIL/USDT | $1.34 | $1,865,114 | 04:03:16 30/12/2025 |
| 117 |  BingX |
FIL/USDT | $1.34 | $1,841,409 | 03:48:08 30/12/2025 |
| 118 | Ju.com |
FIL/USDT | $1.34 | $1,839,910 | 03:54:12 30/12/2025 |
| 119 | Phemex |
FIL/USDT | $1.34 | $1,839,467 | 03:57:09 30/12/2025 |
| 120 | B2Z Exchange |
FIL/USD | $1.34 | $1,824,513 | 04:06:08 30/12/2025 |
| 121 | BITmarkets |
FIL/USD | $1.34 | $1,822,215 | 04:03:10 30/12/2025 |
| 122 | Ourbit |
FIL/USDT | $1.34 | $1,796,060 | 03:57:07 30/12/2025 |
| 123 |  Upbit |
FIL/KRW | $1.36 | $1,745,244 | 03:56:53 30/12/2025 |
| 124 | Tapbit |
FIL/USDT | $1.34 | $1,703,334 | 03:57:07 30/12/2025 |
| 125 | Millionero |
FIL/USDT | $1.34 | $1,650,069 | 04:06:07 30/12/2025 |
| 126 | Binance |
FIL/USDC | $1.34 | $1,598,033 | 03:56:42 30/12/2025 |
| 127 | Bitunix |
FIL/USDT | $1.34 | $1,563,947 | 03:54:08 30/12/2025 |
| 128 |  BlockFin |
FIL/USDT | $1.34 | $1,338,493 | 04:06:07 30/12/2025 |
| 129 | FameEX |
FIL/USDT | $1.34 | $1,311,683 | 03:57:12 30/12/2025 |
| 130 |  CoinEx |
FIL/USDT | $1.34 | $1,309,511 | 04:02:53 30/12/2025 |
| 131 | YEX |
FIL/USDT | $1.34 | $1,278,009 | 04:06:08 30/12/2025 |
| 132 |  Venus |
FIL/vFIL | $1.34 | $1,129,945 | 04:00:10 30/12/2025 |
| 133 |  BitKan |
FIL/USDT | $1.34 | $1,109,479 | 04:06:08 30/12/2025 |
| 134 |  SunX |
FIL/USDT | $1.35 | $1,103,796 | 04:12:17 30/12/2025 |
| 135 | Biconomy.com |
FIL/USDT | $1.34 | $1,099,470 | 03:57:08 30/12/2025 |
| 136 | BitbabyExchange |
FIL/USDC | $1.34 | $1,035,466 | 03:57:19 30/12/2025 |
| 137 |  AIA Exchange |
FIL/USDT | $1.34 | $998,013 | 04:03:08 30/12/2025 |
| 138 | Tebbit |
FIL/USDT | $1.34 | $954,878 | 04:06:17 30/12/2025 |
| 139 |  UEEx |
FIL/USDT | $1.34 | $952,983 | 04:06:12 30/12/2025 |
| 140 |  Bithumb |
FIL/KRW | $1.36 | $940,776 | 03:59:54 30/12/2025 |
| 141 | BitbabyExchange |
FIL/USDT | $1.34 | $911,261 | 03:54:10 30/12/2025 |
| 142 | Aivora Exchange |
FIL/USDT | $1.34 | $907,910 | 04:06:13 30/12/2025 |
| 143 |  Kraken |
FIL/USD | $1.34 | $875,112 | 03:59:54 30/12/2025 |
| 144 |  Gleec BTC |
FIL/USDT | $1.34 | $860,952 | 04:06:09 30/12/2025 |
| 145 |  Mandala Exchange |
FIL/USDT | $1.34 | $860,782 | 04:03:09 30/12/2025 |
| 146 |  FMFW.io |
FIL/USD | $1.34 | $859,253 | 04:00:10 30/12/2025 |
| 147 |  HitBTC |
FIL/USDT | $1.34 | $847,457 | 03:57:11 30/12/2025 |
| 148 |  Bitcastle |
FIL/USDT | $1.34 | $807,723 | 04:03:18 30/12/2025 |
| 149 |  Pionex |
FIL/USDT | $1.34 | $804,438 | 03:57:10 30/12/2025 |
| 150 |  BloFin |
FIL/USDT | $1.34 | $802,730 | 03:57:12 30/12/2025 |
| 151 |  LeveX |
FIL/USDT | $1.34 | $800,441 | 04:06:16 30/12/2025 |
| 152 |  BiFinance |
FIL/USDT | $1.34 | $784,160 | 03:54:09 30/12/2025 |
| 153 |  CoinCatch |
FIL/USDT | $1.34 | $766,324 | 04:06:24 30/12/2025 |
| 154 | Bitunix |
FIL/USDC | $1.34 | $748,161 | 03:54:16 30/12/2025 |
| 155 | BTSE |
FIL/USDT | $1.34 | $730,862 | 03:57:11 30/12/2025 |
| 156 |  CoinUp.io |
FIL/USDT | $1.34 | $729,133 | 03:57:12 30/12/2025 |
| 157 | BlockFin |
FIL/USDT | $1.34 | $724,841 | 04:06:16 30/12/2025 |
| 158 | B2Z Exchange |
FIL/USDT | $1.34 | $712,373 | 04:06:08 30/12/2025 |
| 159 | BITmarkets |
FIL/USDT | $1.34 | $711,707 | 04:03:10 30/12/2025 |
| 160 |  Picol |
FIL/USDT | $1.34 | $707,695 | 04:06:09 30/12/2025 |
| 161 |  Hyperliquid |
FIL/USD | $1.34 | $703,727 | 03:57:16 30/12/2025 |
| 162 | MEXC |
FIL/USDC | $1.34 | $694,699 | 03:54:09 30/12/2025 |
| 163 | WEEX |
FIL/USDT | $1.34 | $663,139 | 03:57:08 30/12/2025 |
| 164 | KCEX |
FIL/USDT | $1.34 | $661,671 | 03:57:08 30/12/2025 |
| 165 | BloFin |
FIL/USDT | $1.33 | $660,263 | 03:45:16 30/12/2025 |
| 166 | TruBit Pro Exchange |
FIL/USDT | $1.34 | $652,769 | 04:03:07 30/12/2025 |
| 167 | SuperEx |
FIL/BTC | $1.34 | $650,845 | 04:03:10 30/12/2025 |
| 168 |  EdgeX |
FIL/USD | $1.35 | $642,152 | 04:09:16 30/12/2025 |
| 169 | Binance |
FIL/TRY | $1.34 | $616,841 | 03:56:54 30/12/2025 |
| 170 |  BitTap |
FIL/USDT | $1.34 | $593,926 | 04:06:17 30/12/2025 |
| 171 | Cofinex |
FIL/USDC | $1.34 | $588,232 | 04:06:17 30/12/2025 |
| 172 | MEXC |
FIL/USDC | $1.34 | $586,016 | 03:57:17 30/12/2025 |
| 173 | EasiCoin |
FIL/USDT | $1.34 | $533,627 | 04:06:12 30/12/2025 |
| 174 | Cofinex |
FIL/USD | $1.35 | $532,998 | 04:06:17 30/12/2025 |
| 175 | Bitget |
FIL/USD | $1.34 | $532,712 | 03:54:16 30/12/2025 |
| 176 |  Lighter |
FIL/USDC | $1.35 | $522,553 | 04:09:15 30/12/2025 |
| 177 | Pionex |
FIL/USDT | $1.34 | $520,014 | 03:57:18 30/12/2025 |
| 178 |  Grvt |
FIL/USDT | $1.34 | $493,653 | 04:09:16 30/12/2025 |
| 179 |  TGEX |
FIL/USDT | $1.34 | $482,898 | 04:06:15 30/12/2025 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $1.33 | $450,921 | 04:02:53 30/12/2025 |
| 181 | BitTap |
FIL/USDT | $1.34 | $433,468 | 04:06:11 30/12/2025 |
| 182 |  HyperPay Futures |
FIL/USDT | $1.35 | $433,426 | 04:09:16 30/12/2025 |
| 183 |  Binance TR |
FIL/TRY | $1.34 | $414,653 | 03:57:12 30/12/2025 |
| 184 |  Coincall |
FIL/USD | $1.35 | $382,515 | 04:09:16 30/12/2025 |
| 185 | WhiteBIT |
FIL/USDC | $1.34 | $371,016 | 03:54:07 30/12/2025 |
| 186 |  GroveX |
FIL/USDT | $1.34 | $362,050 | 04:06:09 30/12/2025 |
| 187 |  Paribu |
FIL/TRY | $1.35 | $350,170 | 04:02:53 30/12/2025 |
| 188 | BYDFi |
FIL/USDT | $1.34 | $338,806 | 04:03:08 30/12/2025 |
| 189 | OKX |
FIL/USD | $1.34 | $326,398 | 03:56:54 30/12/2025 |
| 190 | WEEX |
FIL/USDC | $1.34 | $321,112 | 03:57:08 30/12/2025 |
| 191 | LBank |
FIL/USDC | $1.34 | $313,165 | 03:57:14 30/12/2025 |
| 192 |  Bitfinex |
FIL/USDT | $1.34 | $305,329 | 03:57:15 30/12/2025 |
| 193 |  Fastex |
FIL/USDT | $1.34 | $302,914 | 03:54:10 30/12/2025 |
| 194 |  Crypto.com Exchange |
FIL/USD | $1.34 | $289,736 | 03:57:07 30/12/2025 |
| 195 |  BIT |
FIL/USDT | $1.33 | $288,877 | 04:03:39 30/12/2025 |
| 196 |  Bitvavo |
FIL/EUR | $1.33 | $274,490 | 03:57:10 30/12/2025 |
| 197 | SunX |
FIL/USDT | $1.34 | $247,901 | 04:06:18 30/12/2025 |
| 198 |  Qmall Exchange |
FIL/USDT | $1.34 | $240,135 | 04:00:09 30/12/2025 |
| 199 |  Bitazza |
FIL/USDT | $1.35 | $233,042 | 04:06:09 30/12/2025 |
| 200 | Binance |
FIL/BTC | $1.34 | $232,141 | 03:56:42 30/12/2025 |
| 201 | BIT |
FIL/USDT | $1.34 | $229,793 | 04:05:58 30/12/2025 |
| 202 |  Niza.io |
FIL/USD | $1.34 | $218,634 | 04:00:13 30/12/2025 |
| 203 | Kraken |
FIL/EUR | $1.34 | $211,413 | 03:59:54 30/12/2025 |
| 204 |  Bit2Me |
FIL/EUR | $1.34 | $206,556 | 04:00:09 30/12/2025 |
| 205 | Bitrue |
FIL/USDT | $1.34 | $206,271 | 04:00:10 30/12/2025 |
| 206 | Bybit |
FIL/USDC | $1.34 | $190,721 | 03:54:09 30/12/2025 |
| 207 |  BigONE |
FIL/USDT | $1.34 | $187,481 | 04:00:07 30/12/2025 |
| 208 | BYDFi |
FIL/USDC | $1.34 | $174,668 | 04:03:17 30/12/2025 |
| 209 | WhiteBIT |
FIL/EUR | $1.33 | $158,609 | 03:54:07 30/12/2025 |
| 210 | Binance |
FIL/FDUSD | $1.34 | $154,147 | 03:56:42 30/12/2025 |
| 211 | WhiteBIT |
FIL/TRY | $1.34 | $146,605 | 03:54:07 30/12/2025 |
| 212 |  BlueBit |
FIL/USDT | $1.34 | $140,522 | 04:06:08 30/12/2025 |
| 213 | Bitget |
FIL/USDC | $1.34 | $134,098 | 03:54:08 30/12/2025 |
| 214 |  Aster |
FIL/USDT | $1.34 | $133,342 | 03:54:15 30/12/2025 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.34 | $127,979 | 03:52:45 30/12/2025 |
| 216 |  Paradex |
FIL/USD | $1.35 | $112,129 | 04:09:16 30/12/2025 |
| 217 |  Coinone |
FIL/KRW | $1.36 | $101,987 | 04:02:23 30/12/2025 |
| 218 | SuperEx |
FIL/ETH | $1.34 | $90,314.86 | 04:03:10 30/12/2025 |
| 219 |  Gemini |
FIL/USD | $1.34 | $86,839.77 | 03:59:53 30/12/2025 |
| 220 | Bitcastle |
FIL/USDT | $1.34 | $79,450.94 | 04:03:09 30/12/2025 |
| 221 | CoinCatch |
FIL/USDT | $1.29 | $76,602.25 | 16:18:07 25/12/2025 |
| 222 | LeveX |
FIL/USDC | $1.34 | $73,724.15 | 04:06:16 30/12/2025 |
| 223 | Cofinex |
FIL/USDT | $1.34 | $69,028.87 | 04:06:11 30/12/2025 |
| 224 | BtcTurk | Kripto |
FIL/USDT | $1.33 | $68,827.23 | 04:02:53 30/12/2025 |
| 225 | Gate |
FIL/ETH | $1.34 | $66,605.15 | 03:56:24 30/12/2025 |
| 226 |  Delta Exchange |
FIL/USDT | $1.34 | $64,202.90 | 04:06:17 30/12/2025 |
| 227 |  WOO X |
FIL/USDT | $1.34 | $63,922.63 | 03:54:15 30/12/2025 |
| 228 | Gate |
FIL/USDC | $1.34 | $62,525.00 | 03:56:54 30/12/2025 |
| 229 | Bitfinex |
FIL/USD | $1.35 | $58,454.74 | 03:59:54 30/12/2025 |
| 230 | BITmarkets |
FIL/USDC | $1.34 | $57,308.09 | 04:03:10 30/12/2025 |
| 231 | B2Z Exchange |
FIL/USDC | $1.34 | $57,197.05 | 04:06:08 30/12/2025 |
| 232 |  BitxEX |
FIL/USDT | $1.34 | $54,470.40 | 04:03:17 30/12/2025 |
| 233 | Bitfinex |
FIL/USDT | $1.34 | $54,220.14 | 03:59:54 30/12/2025 |
| 234 |  BitDelta |
FIL/USDT | $1.34 | $53,801.15 | 03:54:11 30/12/2025 |
| 235 | Cofinex |
FIL/USDC | $1.34 | $51,181.24 | 04:06:11 30/12/2025 |
| 236 | Millionero |
FIL/USDC | $1.34 | $46,828.07 | 04:06:07 30/12/2025 |
| 237 | Crypto.com Exchange |
FIL/USDT | $1.34 | $46,357.47 | 03:57:07 30/12/2025 |
| 238 |  BitMEX |
FIL/USD | $1.33 | $42,260.59 | 04:00:15 30/12/2025 |
| 239 | Bibox |
5FIL/USD | $1.35 | $37,970.22 | 04:06:08 30/12/2025 |
| 240 | Crypto.com Exchange |
FIL/USD | $1.35 | $37,647.24 | 03:57:17 30/12/2025 |
| 241 | Gate |
FIL/BTC | $1.34 | $37,125.23 | 03:56:54 30/12/2025 |
| 242 |  Koinpark |
FIL/USDT | $1.34 | $36,744.32 | 04:06:11 30/12/2025 |
| 243 |  ONUS Pro |
FIL/VNDC | $1.34 | $32,160.82 | 03:54:16 30/12/2025 |
| 244 |  Orderly |
FIL/USDC | $1.35 | $31,893.53 | 04:09:17 30/12/2025 |
| 245 |  PrimeXBT |
FIL/USDT | $1.34 | $29,441.49 | 04:06:15 30/12/2025 |
| 246 |  ICRYPEX |
FIL/USDT | $1.35 | $28,845.74 | 04:03:09 30/12/2025 |
| 247 | Kraken |
FIL/GBP | $1.34 | $28,409.66 | 03:59:25 30/12/2025 |
| 248 |  TRIV |
FIL/IDR | $1.35 | $21,919.21 | 04:06:12 30/12/2025 |
| 249 | TRIV |
FIL/USDT | $1.34 | $21,918.70 | 04:06:12 30/12/2025 |
| 250 |  dYdX v4 |
FIL/USD | $1.35 | $20,995.47 | 04:10:18 30/12/2025 |
| 251 |  Kanga Exchange |
FIL/USDT | $1.34 | $19,272.85 | 04:00:09 30/12/2025 |
| 252 | Kanga Exchange |
FIL/USDC | $1.34 | $17,915.19 | 04:00:09 30/12/2025 |
| 253 | Kraken |
FIL/XBT | $1.35 | $17,768.44 | 03:59:54 30/12/2025 |
| 254 | Coinbase Exchange |
FIL/GBP | $1.34 | $16,921.00 | 03:56:30 30/12/2025 |
| 255 | Bitget |
FIL/ETH | $1.34 | $16,442.79 | 03:54:08 30/12/2025 |
| 256 | Binance |
FIL/ETH | $1.33 | $14,847.95 | 03:56:54 30/12/2025 |
| 257 |  OKJ |
FIL/JPY | $1.36 | $13,454.03 | 04:00:10 30/12/2025 |
| 258 | Coinbase Exchange |
FIL/EUR | $1.34 | $13,103.82 | 03:56:59 30/12/2025 |
| 259 |  Bybit EU |
FIL/USDC | $1.34 | $12,498.21 | 04:03:07 30/12/2025 |
| 260 | Deepcoin |
FIL/USDT | $1.34 | $12,413.10 | 03:57:07 30/12/2025 |
| 261 |  Tokocrypto |
FIL/USDT | $1.34 | $12,410.86 | 03:57:08 30/12/2025 |
| 262 | Ekbit |
FIL/USDT | $1.34 | $11,072.00 | 04:06:17 30/12/2025 |
| 263 | Coinbase Exchange |
FIL/BTC | $1.34 | $10,875.22 | 03:56:30 30/12/2025 |
| 264 |  Globe Derivative Exchange |
FIL/USD | $1.34 | $10,385.00 | 04:06:18 30/12/2025 |
| 265 | BYDFi |
FIL/USDC | $1.34 | $10,300.97 | 04:03:08 30/12/2025 |
| 266 |  XBO.com |
FIL/USDT | $1.35 | $10,094.34 | 04:06:09 30/12/2025 |
| 267 | XBO.com |
FIL/USDC | $1.34 | $10,010.33 | 04:06:09 30/12/2025 |
| 268 |  Nivex |
FIL/USDT | $1.34 | $8,293.04 | 04:06:17 30/12/2025 |
| 269 | Upbit |
FIL/BTC | $1.36 | $7,881.00 | 03:56:53 30/12/2025 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.34 | $7,644.11 | 03:52:46 30/12/2025 |
| 271 | DigiFinex |
FIL/BTC | $1.34 | $7,553.02 | 03:57:07 30/12/2025 |
| 272 | Niza.io |
FIL/GBP | $1.34 | $7,143.12 | 04:00:13 30/12/2025 |
| 273 | Kraken |
FIL/ETH | $1.34 | $6,517.11 | 03:59:54 30/12/2025 |
| 274 |  Korbit |
FIL/KRW | $1.36 | $5,741.72 | 03:57:07 30/12/2025 |
| 275 |  CoinDCX |
FIL/INR | $1.36 | $4,821.83 | 03:54:16 30/12/2025 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.34 | $4,572.79 | 03:57:15 30/12/2025 |
| 277 |  Binance TH |
FIL/USDT | $1.34 | $4,477.87 | 03:57:07 30/12/2025 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.34 | $3,657.67 | 03:38:54 30/12/2025 |
| 279 |  Blynex |
FIL/USDT | $1.34 | $3,361.47 | 04:03:08 30/12/2025 |
| 280 | Qmall Exchange |
FIL/BTC | $1.34 | $3,316.18 | 04:00:09 30/12/2025 |
| 281 | CoinEx |
FIL/BTC | $1.34 | $3,259.04 | 04:02:53 30/12/2025 |
| 282 |  Bitlo |
FIL/TRY | $1.34 | $3,173.24 | 04:03:08 30/12/2025 |
| 283 |  THENA FUSION |
FIL/WBNB | $1.34 | $2,647.32 | 03:52:46 30/12/2025 |
| 284 | Koinpark |
FIL/INR | $1.38 | $2,601.08 | 04:06:11 30/12/2025 |
| 285 |  Flipster |
FIL/USDT | $1.34 | $2,249.93 | 04:03:16 30/12/2025 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $1.34 | $1,907.40 | 03:55:45 30/12/2025 |
| 287 |  Azbit |
FIL/USDT | $1.33 | $1,903.12 | 03:57:07 30/12/2025 |
| 288 |  Indodax |
FIL/IDR | $1.35 | $1,710.75 | 04:02:54 30/12/2025 |
| 289 |  Fstswap |
FIL/FIST | $1.35 | $1,365.27 | 03:49:37 30/12/2025 |
| 290 |  Biswap v2 |
FIL/USDT | $1.34 | $1,259.91 | 03:52:45 30/12/2025 |
| 291 |  Ndax |
FIL/CAD | $1.36 | $1,029.67 | 04:06:07 30/12/2025 |
| 292 |  BabySwap |
FIL/USDT | $1.34 | $991.64 | 03:44:26 30/12/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.34 | $848.73 | 03:44:36 30/12/2025 |
| 294 |  Uniswap v3 (BSC) |
FIL/USDT | $1.36 | $819.68 | 00:01:48 30/12/2025 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $1.36 | $804.98 | 00:10:18 30/12/2025 |
| 296 |  Binance.US |
FIL/USDT | $1.32 | $758.81 | 03:59:23 30/12/2025 |
| 297 |  Bitkub |
FIL/THB | $1.36 | $378.04 | 03:54:09 30/12/2025 |
| 298 |  Young Platform |
FIL/EUR | $1.34 | $369.11 | 04:06:07 30/12/2025 |
| 299 | Bitazza |
FIL/THB | $1.33 | $334.94 | 04:06:09 30/12/2025 |
| 300 | CoinDCX |
FIL/USDT | $1.34 | $312.61 | 03:54:16 30/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 30/12/2025, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,636,983 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.