Filecoin FIL
Xếp hạng #69
21:13:00 02/05/2026
Giá Filecoin (FIL)
$0.9218 -1.06%
0.00001177 BTC
24,565 VND
Thấp: $0.9137
Cao: $0.9351
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9218 | $80,881,850 | 21:00:11 02/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9218 | $80,881,850 | 21:00:10 02/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,127,641 | 20:57:15 02/05/2026 |
| 4 |  Echobit |
FIL/USDT | $0.9214 | $52,265,023 | 20:57:16 02/05/2026 |
| 5 |  BiFinance |
FIL/USDT | $0.9198 | $43,558,483 | 20:45:10 02/05/2026 |
| 6 |  Binance |
FIL/USDT | $0.9198 | $42,291,445 | 20:54:16 02/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9208 | $35,652,742 | 21:00:15 02/05/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9207 | $32,178,839 | 20:57:15 02/05/2026 |
| 9 |  KTX |
FIL/USDT | $0.9208 | $30,488,827 | 21:00:16 02/05/2026 |
| 10 |  BTSE |
FIL/USDT | $0.9207 | $28,528,300 | 20:57:15 02/05/2026 |
| 11 |  B2Z Exchange |
FIL/USD | $0.9224 | $27,369,505 | 21:00:15 02/05/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.9218 | $27,353,474 | 21:00:15 02/05/2026 |
| 13 |  Ju.com |
FIL/USDT | $0.9197 | $25,114,059 | 20:57:22 02/05/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9207 | $20,889,129 | 20:57:19 02/05/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9207 | $20,702,396 | 20:57:16 02/05/2026 |
| 16 |  KuCoin |
FIL/USDT | $0.9202 | $20,437,221 | 20:54:18 02/05/2026 |
| 17 | KuCoin |
FIL/USDT | $0.9201 | $15,080,710 | 20:54:27 02/05/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9217 | $13,795,212 | 20:57:15 02/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9218 | $13,371,636 | 21:00:16 02/05/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9208 | $11,013,577 | 21:00:18 02/05/2026 |
| 21 |  Toobit |
FIL/USDT | $0.9207 | $10,756,655 | 20:57:17 02/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9217 | $9,835,172 | 20:57:15 02/05/2026 |
| 23 |  AscendEX |
FIL/USDT | $0.9208 | $9,677,699 | 20:54:15 02/05/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.9207 | $9,641,214 | 20:57:15 02/05/2026 |
| 25 |  BTCC |
FIL/USDT | $0.9227 | $7,528,439 | 20:57:16 02/05/2026 |
| 26 |  Bibox |
FIL/USDT | $2.34 | $7,501,560 | 21:00:13 02/05/2026 |
| 27 |  WEEX |
FIL/USDT | $0.9207 | $6,942,304 | 20:57:16 02/05/2026 |
| 28 |  OneEx |
FIL/USDT | $0.9218 | $6,791,699 | 21:00:11 02/05/2026 |
| 29 |  Websea |
FIL/USDT | $0.9217 | $6,678,270 | 20:57:17 02/05/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.9177 | $6,635,962 | 20:57:15 02/05/2026 |
| 31 |  BiKing |
FIL/USDT | $0.9213 | $6,171,132 | 21:00:18 02/05/2026 |
| 32 |  Hotcoin |
FIL/USDT | $0.9207 | $5,660,607 | 20:57:20 02/05/2026 |
| 33 |  NovaEx |
FIL/USDT | $0.9208 | $5,567,432 | 21:00:16 02/05/2026 |
| 34 |  idax exchange |
FIL/USDT | $0.9208 | $4,935,553 | 21:00:17 02/05/2026 |
| 35 |  WHXEX |
FIL/USDT | $0.9208 | $4,935,508 | 21:00:16 02/05/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.9238 | $4,570,123 | 21:00:11 02/05/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.9217 | $4,554,393 | 20:57:16 02/05/2026 |
| 38 |  CEEX exchange |
FIL/USDT | $0.9208 | $4,506,811 | 21:00:13 02/05/2026 |
| 39 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,097 | 21:00:16 02/05/2026 |
| 40 |  Bybit |
FIL/USDT | $0.9199 | $3,680,504 | 20:54:16 02/05/2026 |
| 41 |  Millionero |
FIL/USDT | $0.9214 | $3,601,037 | 21:00:23 02/05/2026 |
| 42 |  HTX |
FIL/USDT | $0.9213 | $3,583,732 | 20:59:55 02/05/2026 |
| 43 | KTX |
FIL/USDT | $0.9218 | $3,544,624 | 21:00:10 02/05/2026 |
| 44 |  Bitget |
FIL/USDT | $0.9195 | $3,512,958 | 20:54:16 02/05/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.9212 | $3,503,454 | 21:00:15 02/05/2026 |
| 46 |  CoinP |
FIL/USDT | $0.9207 | $3,428,914 | 20:57:10 02/05/2026 |
| 47 |  Bitop |
FIL/USDT | $0.9217 | $3,367,588 | 20:57:16 02/05/2026 |
| 48 |  Coinlocally |
FIL/USDT | $0.9208 | $3,328,313 | 21:00:11 02/05/2026 |
| 49 |  BitMart |
FIL/USDT | $0.9217 | $3,174,636 | 20:57:10 02/05/2026 |
| 50 | Binance |
FIL/USDT | $0.9217 | $3,107,076 | 20:56:54 02/05/2026 |
| 51 |  Coinbase International Exchange |
FIL/USDC | $0.9212 | $3,007,575 | 21:00:15 02/05/2026 |
| 52 | Binance |
FIL/USDC | $0.9188 | $2,935,288 | 20:54:16 02/05/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.9207 | $2,783,244 | 20:57:15 02/05/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.9198 | $2,732,447 | 20:54:15 02/05/2026 |
| 55 |  EagleX |
FIL/USDT | $0.9208 | $2,717,437 | 21:00:15 02/05/2026 |
| 56 | AscendEX |
FIL/USDT | $0.9218 | $2,703,907 | 20:54:08 02/05/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9227 | $2,479,424 | 20:57:16 02/05/2026 |
| 58 | Hotcoin |
FIL/USDT | $0.9198 | $2,462,902 | 20:45:07 02/05/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.9218 | $2,388,923 | 21:00:16 02/05/2026 |
| 60 |  Gate |
FIL/USDT | $0.9200 | $2,343,920 | 20:54:19 02/05/2026 |
| 61 |  4E |
FIL/USDT | $0.9218 | $2,310,286 | 21:00:15 02/05/2026 |
| 62 |  BitGW Exchange |
FIL/USDT | $0.9218 | $2,269,084 | 21:00:11 02/05/2026 |
| 63 |  Globe Derivative Exchange |
FIL/USD | $0.9216 | $2,167,442 | 21:00:15 02/05/2026 |
| 64 |  OKX |
FIL/USDT | $0.9220 | $2,100,352 | 20:56:23 02/05/2026 |
| 65 |  Gems Trade |
FIL/USDT | $0.9218 | $2,086,011 | 21:00:11 02/05/2026 |
| 66 | CoinP |
FIL/USDT | $0.9198 | $2,059,880 | 21:00:24 02/05/2026 |
| 67 |  KCEX |
FIL/USDT | $0.9217 | $1,908,877 | 20:57:15 02/05/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9217 | $1,895,737 | 20:57:11 02/05/2026 |
| 69 |  Dmex |
FIL/USD | $0.9213 | $1,861,063 | 21:03:15 02/05/2026 |
| 70 | Gate |
FIL/USDT | $0.9218 | $1,753,340 | 20:56:54 02/05/2026 |
| 71 | Echobit |
FIL/USDT | $0.9217 | $1,692,396 | 20:57:10 02/05/2026 |
| 72 |  Paribu |
FIL/TRY | $0.9213 | $1,595,653 | 20:55:53 02/05/2026 |
| 73 | BTCC |
FIL/USDT | $0.9207 | $1,558,804 | 20:57:08 02/05/2026 |
| 74 | 4E |
FIL/USDT | $0.9208 | $1,536,470 | 21:00:07 02/05/2026 |
| 75 |  LBank |
FIL/USDT | $0.9215 | $1,523,648 | 20:57:08 02/05/2026 |
| 76 |  AstralX |
FIL/USDT | $0.9218 | $1,516,663 | 21:00:18 02/05/2026 |
| 77 | B2Z Exchange |
FIL/USD | $0.9220 | $1,444,996 | 21:00:11 02/05/2026 |
| 78 | BITmarkets |
FIL/USD | $0.9220 | $1,444,607 | 21:00:08 02/05/2026 |
| 79 |  YEX |
FIL/USD | $0.9209 | $1,391,023 | 21:00:17 02/05/2026 |
| 80 |  CoinChief |
FIL/USDT | $0.9217 | $1,380,780 | 20:57:08 02/05/2026 |
| 81 | WhiteBIT |
FIL/USDC | $0.9207 | $1,207,257 | 20:57:11 02/05/2026 |
| 82 | HTX |
FIL/USDT | $0.9217 | $1,157,380 | 20:57:16 02/05/2026 |
| 83 | Millionero |
FIL/USDT | $0.9218 | $1,131,548 | 21:00:21 02/05/2026 |
| 84 |  Venus |
FIL/vFIL | $0.9205 | $1,103,003 | 20:57:10 02/05/2026 |
| 85 |  BitradeX |
FIL/USDT | $0.9198 | $1,100,354 | 20:54:15 02/05/2026 |
| 86 |  Zoomex |
FIL/USDT | $0.9213 | $1,095,789 | 20:57:16 02/05/2026 |
| 87 | Ju.com |
FIL/USDT | $0.9218 | $1,093,647 | 21:00:13 02/05/2026 |
| 88 |  Phemex |
FIL/USDT | $0.9207 | $1,072,339 | 20:57:12 02/05/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.9218 | $1,000,018 | 21:00:13 02/05/2026 |
| 90 | YUBIT |
FIL/USDT | $0.9207 | $989,380 | 20:57:07 02/05/2026 |
| 91 |  ApeX Omni |
FIL/USDT | $0.9218 | $986,576 | 21:03:15 02/05/2026 |
| 92 | EagleX |
FIL/USDT | $0.9198 | $982,660 | 21:00:11 02/05/2026 |
| 93 | CoinW |
FIL/USDT | $0.9218 | $961,809 | 20:57:07 02/05/2026 |
| 94 |  DigiFinex |
FIL/USDT | $0.9218 | $959,216 | 21:00:15 02/05/2026 |
| 95 |  MEXC |
FIL/USDT | $0.9196 | $937,462 | 20:48:07 02/05/2026 |
| 96 |  XXKK |
FIL/USDT | $0.9213 | $899,357 | 21:00:11 02/05/2026 |
| 97 | WhiteBIT |
FIL/TRY | $0.9233 | $861,797 | 20:57:11 02/05/2026 |
| 98 | idax exchange |
FIL/USDT | $0.9208 | $776,456 | 21:00:13 02/05/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.9202 | $766,854 | 20:54:08 02/05/2026 |
| 100 |  UZX |
FIL/USDT | $0.9198 | $753,629 | 20:54:12 02/05/2026 |
| 101 |  MGBX |
FIL/USDT | $0.9187 | $741,954 | 20:57:16 02/05/2026 |
| 102 | BitradeX |
FIL/USDT | $0.9198 | $741,374 | 20:54:11 02/05/2026 |
| 103 | MEXC |
FILECOIN/USDT | $0.9197 | $735,056 | 20:57:15 02/05/2026 |
| 104 | SunX |
FIL/USDT | $0.9218 | $732,072 | 21:00:18 02/05/2026 |
| 105 |  Grvt |
FIL/USDT | $0.9228 | $664,394 | 21:00:17 02/05/2026 |
| 106 |  CoinUp.io |
FIL/USDT | $0.9207 | $634,446 | 20:57:08 02/05/2026 |
| 107 | YEX |
FIL/USDT | $0.9208 | $633,071 | 21:00:17 02/05/2026 |
| 108 | WhiteBIT |
FIL/EUR | $0.9234 | $626,210 | 20:57:11 02/05/2026 |
| 109 |  XT.COM |
FIL/USDT | $0.9217 | $617,186 | 20:57:10 02/05/2026 |
| 110 |  Bitcastle |
FIL/USDT | $0.9218 | $598,431 | 21:00:19 02/05/2026 |
| 111 |  SunX |
FIL/USDT | $0.9238 | $594,452 | 21:03:17 02/05/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.9198 | $593,142 | 21:00:16 02/05/2026 |
| 113 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 114 | Phemex |
FIL/USDT | $0.9207 | $534,200 | 20:57:16 02/05/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.9208 | $512,490 | 21:00:07 02/05/2026 |
| 116 |  Coinbase Exchange |
FIL/USD | $0.9230 | $507,868 | 20:56:29 02/05/2026 |
| 117 | Coinlocally |
FIL/USDT | $0.9208 | $498,942 | 21:00:16 02/05/2026 |
| 118 |  Bitrue |
FIL/USDT | $0.9217 | $487,903 | 20:57:17 02/05/2026 |
| 119 | Biconomy.com |
FIL/USDT | $0.9207 | $479,024 | 20:57:07 02/05/2026 |
| 120 |  ZKE |
FIL/USDT | $0.9208 | $465,864 | 21:00:13 02/05/2026 |
| 121 | Tapbit |
FIL/USDT | $0.9207 | $458,978 | 20:57:10 02/05/2026 |
| 122 |  BitKan |
FIL/USDT | $0.9218 | $430,660 | 21:00:12 02/05/2026 |
| 123 |  Hibt |
FIL/USDT | $0.9217 | $419,770 | 20:57:08 02/05/2026 |
| 124 | OrangeX |
FIL/USDT | $0.9207 | $419,694 | 20:57:10 02/05/2026 |
| 125 | BITmarkets |
FIL/USDT | $0.9218 | $418,747 | 21:00:08 02/05/2026 |
| 126 | B2Z Exchange |
FIL/USDT | $0.9220 | $418,733 | 21:00:11 02/05/2026 |
| 127 | BTSE |
FIL/USDT | $0.9207 | $417,986 | 20:57:10 02/05/2026 |
| 128 |  EdgeX |
FIL/USD | $0.9203 | $416,294 | 21:03:15 02/05/2026 |
| 129 | Biconomy.com |
FIL/USDC | $0.9218 | $412,338 | 20:57:07 02/05/2026 |
| 130 |  BlockFin |
FIL/USDT | $0.9197 | $357,958 | 20:57:09 02/05/2026 |
| 131 | Toobit |
FIL/USDT | $0.9207 | $350,278 | 20:57:12 02/05/2026 |
| 132 | Ourbit |
FIL/USDT | $0.9207 | $315,241 | 20:57:10 02/05/2026 |
| 133 | YEX |
FIL/USDT | $0.9198 | $314,654 | 21:00:12 02/05/2026 |
| 134 |  Upbit |
FIL/KRW | $0.9264 | $310,734 | 20:56:53 02/05/2026 |
| 135 |  ASTX |
FIL/USDT | $0.9228 | $310,652 | 21:00:12 02/05/2026 |
| 136 | Binance |
FIL/USDC | $0.9218 | $286,717 | 20:56:42 02/05/2026 |
| 137 |  CoinTR |
FIL/USDT | $0.9208 | $286,235 | 21:00:07 02/05/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,938 | 21:00:11 02/05/2026 |
| 139 | MEXC |
FIL/USDC | $0.9218 | $284,411 | 20:57:15 02/05/2026 |
| 140 |  LeveX |
FIL/USDT | $0.9208 | $264,360 | 21:00:16 02/05/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9213 | $251,088 | 21:00:16 02/05/2026 |
| 142 | Bybit |
FIL/USDT | $0.9206 | $247,575 | 20:54:09 02/05/2026 |
| 143 |  Bitazza |
FIL/USDT | $0.9208 | $246,935 | 21:00:12 02/05/2026 |
| 144 |  BloFin |
FIL/USDT | $0.9218 | $216,078 | 20:54:11 02/05/2026 |
| 145 |  CoinEx |
FIL/USDT | $0.9204 | $206,531 | 20:59:53 02/05/2026 |
| 146 | Bitget |
FIL/USDT | $0.9198 | $183,058 | 20:54:12 02/05/2026 |
| 147 |  Hyperliquid |
FIL/USD | $0.9205 | $181,497 | 20:57:26 02/05/2026 |
| 148 |  BingX |
FIL/USDT | $0.9197 | $171,176 | 20:57:08 02/05/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.9218 | $170,402 | 21:00:12 02/05/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.9218 | $170,399 | 21:00:10 02/05/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.9228 | $170,345 | 20:57:07 02/05/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.9210 | $168,588 | 20:54:08 02/05/2026 |
| 153 | Bitunix |
FIL/USDT | $0.9198 | $159,284 | 20:54:07 02/05/2026 |
| 154 | Bitbaby |
FIL/USDC | $0.9218 | $156,320 | 20:57:16 02/05/2026 |
| 155 |  Pionex |
FIL/USDT | $0.9217 | $151,764 | 20:57:12 02/05/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.9198 | $146,908 | 20:42:07 02/05/2026 |
| 157 | Pionex |
FIL/USDT | $0.9207 | $136,584 | 20:57:16 02/05/2026 |
| 158 | Bitunix |
FIL/USDC | $0.9188 | $136,572 | 20:54:15 02/05/2026 |
| 159 | Ulink |
FIL/USDT | $0.9218 | $136,229 | 21:00:18 02/05/2026 |
| 160 |  Picol |
FIL/USDT | $0.9214 | $133,550 | 21:00:11 02/05/2026 |
| 161 |  AlphaX |
FIL/USDT | $0.9198 | $131,900 | 21:00:16 02/05/2026 |
| 162 |  BigONE |
FIL/USDT | $0.9227 | $126,343 | 20:57:09 02/05/2026 |
| 163 |  GroveX |
FIL/USDT | $0.9198 | $126,205 | 20:54:07 02/05/2026 |
| 164 | Binance |
FIL/TRY | $0.9211 | $122,962 | 20:56:42 02/05/2026 |
| 165 | MGBX |
FIL/USDT | $0.9217 | $114,275 | 20:57:11 02/05/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.9228 | $112,142 | 21:00:07 02/05/2026 |
| 167 |  CrypFine |
FIL/USDT | $0.9197 | $109,914 | 20:57:10 02/05/2026 |
| 168 | BYDFi |
FIL/USDT | $0.9217 | $109,124 | 20:57:08 02/05/2026 |
| 169 |  Deepcoin |
FIL/USDT | $0.9207 | $102,079 | 20:57:15 02/05/2026 |
| 170 | FameEX |
FIL/USDT | $0.9219 | $100,932 | 20:57:07 02/05/2026 |
| 171 |  Tebbit |
FIL/USDT | $0.9228 | $93,193.35 | 21:00:12 02/05/2026 |
| 172 |  BlueBit |
FIL/USDT | $0.9208 | $92,936.12 | 21:00:10 02/05/2026 |
| 173 |  Binance TR |
FIL/TRY | $0.9211 | $91,234.89 | 20:57:09 02/05/2026 |
| 174 |  Coincall |
FIL/USD | $0.9210 | $90,257.16 | 21:03:16 02/05/2026 |
| 175 | Cofinex |
FIL/USD | $0.9198 | $85,963.62 | 21:00:15 02/05/2026 |
| 176 | CoinTR |
FIL/TRY | $0.9195 | $82,394.79 | 21:00:07 02/05/2026 |
| 177 | KCEX |
FIL/USDT | $0.9217 | $80,630.58 | 20:57:09 02/05/2026 |
| 178 |  Lighter |
FIL/USDC | $0.9158 | $77,498.85 | 20:57:15 02/05/2026 |
| 179 | SuperEx |
FIL/BTC | $0.9166 | $77,249.80 | 21:00:11 02/05/2026 |
| 180 |  PointPay |
FIL/USDT | $0.9221 | $71,629.75 | 20:57:10 02/05/2026 |
| 181 | B2Z Exchange |
FIL/USDC | $0.9219 | $69,741.78 | 21:00:11 02/05/2026 |
| 182 | BITmarkets |
FIL/USDC | $0.9218 | $69,736.62 | 21:00:08 02/05/2026 |
| 183 |  Kraken |
FIL/USD | $0.9200 | $55,861.51 | 20:59:55 02/05/2026 |
| 184 |  VOOX Exchange |
FIL/USDT | $0.9217 | $53,955.76 | 20:57:17 02/05/2026 |
| 185 | LeveX |
FIL/USDC | $0.9218 | $53,899.49 | 21:00:16 02/05/2026 |
| 186 | BitTap |
FIL/USDT | $0.9218 | $52,175.89 | 21:00:10 02/05/2026 |
| 187 | Cofinex |
FIL/USDT | $0.9218 | $51,742.03 | 21:00:11 02/05/2026 |
| 188 | Cofinex |
FIL/USDC | $0.9228 | $50,163.88 | 21:00:11 02/05/2026 |
| 189 |  Bitvavo |
FIL/EUR | $0.9214 | $50,119.35 | 20:57:08 02/05/2026 |
| 190 | WEEX |
FIL/USDC | $0.9208 | $47,568.18 | 20:57:10 02/05/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $0.9220 | $44,823.28 | 20:59:23 02/05/2026 |
| 192 | Binance |
FIL/FDUSD | $0.9200 | $43,525.53 | 20:56:42 02/05/2026 |
| 193 | LBank |
FIL/USDC | $0.9220 | $42,438.62 | 20:57:08 02/05/2026 |
| 194 | BlockFin |
FIL/USDT | $0.9207 | $40,993.01 | 20:57:15 02/05/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.9208 | $38,886.34 | 21:00:09 02/05/2026 |
| 196 |  Bithumb |
FIL/KRW | $0.9291 | $38,867.55 | 20:59:54 02/05/2026 |
| 197 | Bitrue |
FIL/USDT | $0.9207 | $36,006.31 | 20:57:07 02/05/2026 |
| 198 | Millionero |
FIL/USDC | $0.9185 | $32,174.50 | 21:00:21 02/05/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $0.9148 | $31,046.45 | 20:59:23 02/05/2026 |
| 200 | BloFin |
FIL/USDT | $0.9188 | $28,520.26 | 20:54:16 02/05/2026 |
| 201 | MEXC |
FIL/USDC | $0.9206 | $26,417.62 | 20:48:07 02/05/2026 |
| 202 | Bibox |
5FIL/USD | $0.9190 | $25,427.81 | 21:00:13 02/05/2026 |
| 203 |  BitDelta |
FIL/USDT | $0.9217 | $22,771.65 | 20:57:10 02/05/2026 |
| 204 | Bitget |
FIL/USDC | $0.9198 | $22,747.08 | 20:54:12 02/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9212 | $22,062.38 | 20:55:42 02/05/2026 |
| 206 |  ICRYPEX |
FIL/USDT | $0.9328 | $19,639.83 | 21:00:11 02/05/2026 |
| 207 |  Blynex |
FIL/USDT | $0.9198 | $15,488.73 | 20:51:09 02/05/2026 |
| 208 | Bybit |
FIL/USDC | $0.9203 | $14,402.30 | 20:54:09 02/05/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $0.9197 | $14,221.07 | 20:57:07 02/05/2026 |
| 210 |  Niza.io |
FIL/USD | $0.9200 | $14,042.22 | 21:00:10 02/05/2026 |
| 211 | ASTX |
FIL/USDT | $0.9218 | $12,453.19 | 21:00:16 02/05/2026 |
| 212 | Deepcoin |
FIL/USDT | $0.9212 | $11,253.08 | 20:57:11 02/05/2026 |
| 213 |  Kanga Exchange |
FIL/USDC | $0.9208 | $10,939.30 | 21:00:11 02/05/2026 |
| 214 | Kanga Exchange |
FIL/USDT | $0.9208 | $10,546.09 | 21:00:11 02/05/2026 |
| 215 | Kraken |
FIL/EUR | $0.9202 | $10,052.69 | 20:59:24 02/05/2026 |
| 216 |  Bit2Me |
FIL/EUR | $0.9207 | $9,921.50 | 20:57:10 02/05/2026 |
| 217 |  PrimeXBT |
FIL/USDT | $0.9208 | $9,794.44 | 21:00:16 02/05/2026 |
| 218 |  Coinone |
FIL/KRW | $0.9277 | $8,489.08 | 20:59:53 02/05/2026 |
| 219 | Binance |
FIL/BTC | $0.9209 | $7,064.71 | 20:56:54 02/05/2026 |
| 220 | Gate |
FIL/ETH | $0.9208 | $7,046.49 | 20:56:54 02/05/2026 |
| 221 |  XBO.com |
FIL/USDT | $0.9218 | $6,876.97 | 20:54:08 02/05/2026 |
| 222 | XBO.com |
FIL/USDC | $0.9198 | $6,795.64 | 20:54:08 02/05/2026 |
| 223 |  AEGET |
FIL/USDT | $0.9218 | $6,762.06 | 21:00:15 02/05/2026 |
| 224 | Gate |
FIL/BTC | $0.9224 | $6,703.14 | 20:56:54 02/05/2026 |
| 225 | Kraken |
FIL/GBP | $0.9232 | $6,124.79 | 20:59:24 02/05/2026 |
| 226 | WEEX |
FIL/USDT | $0.9207 | $6,013.29 | 20:57:10 02/05/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.9217 | $5,989.34 | 20:57:10 02/05/2026 |
| 228 |  Bitcoiva |
FIL/INR | $0.9326 | $4,852.84 | 21:00:12 02/05/2026 |
| 229 | Crypto.com Exchange |
FIL/USDT | $0.9163 | $4,785.46 | 20:57:07 02/05/2026 |
| 230 |  Indodax |
FIL/IDR | $0.9119 | $4,409.64 | 20:59:23 02/05/2026 |
| 231 | CoinEx |
FIL/BTC | $0.9206 | $4,391.78 | 20:59:23 02/05/2026 |
| 232 |  BitMEX |
FIL/USD | $0.9237 | $4,368.97 | 20:57:15 02/05/2026 |
| 233 |  CoinDCX |
FIL/INR | $0.9272 | $4,259.71 | 21:00:11 02/05/2026 |
| 234 | Tebbit |
FIL/USDT | $0.9218 | $3,897.29 | 21:00:16 02/05/2026 |
| 235 |  BitxEX |
FIL/USDT | $0.9218 | $3,891.81 | 21:00:17 02/05/2026 |
| 236 |  Aster |
FIL/USDT | $0.9148 | $3,867.81 | 20:54:15 02/05/2026 |
| 237 | CoinEx |
FIL/USDC | $0.9222 | $3,616.81 | 20:59:53 02/05/2026 |
| 238 |  TRIV |
FIL/IDR | $0.9262 | $3,567.69 | 21:00:14 02/05/2026 |
| 239 | TRIV |
FIL/USDT | $0.9218 | $3,567.54 | 21:00:14 02/05/2026 |
| 240 |  Bitfinex |
FIL/USD | $0.9203 | $3,442.19 | 20:59:53 02/05/2026 |
| 241 |  Gemini |
FIL/USD | $0.9160 | $3,378.37 | 20:59:54 02/05/2026 |
| 242 | AEGET |
FIL/USDT | $0.9228 | $3,103.54 | 21:00:13 02/05/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.9208 | $3,102.52 | 21:00:10 02/05/2026 |
| 244 | Gate |
FIL/USDC | $0.9221 | $2,531.16 | 20:56:54 02/05/2026 |
| 245 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9169 | $2,496.57 | 19:05:05 02/05/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.9300 | $1,911.66 | 20:57:15 02/05/2026 |
| 247 | Crypto.com Exchange |
FIL/USD | $0.9141 | $1,812.72 | 20:57:17 02/05/2026 |
| 248 | Bitcoiva |
FIL/USDT | $0.9218 | $1,689.18 | 21:00:12 02/05/2026 |
| 249 | Koinpark |
FIL/INR | $0.9422 | $1,662.57 | 20:57:10 02/05/2026 |
| 250 | Niza.io |
FIL/GBP | $0.9233 | $1,536.47 | 21:00:10 02/05/2026 |
| 251 | Coinbase Exchange |
FIL/EUR | $0.9148 | $1,326.83 | 20:56:59 02/05/2026 |
| 252 |  Korbit |
FIL/KRW | $0.9264 | $1,185.27 | 20:54:11 02/05/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $0.9233 | $1,133.08 | 20:56:59 02/05/2026 |
| 254 | OKX |
FIL/TRY | $0.9182 | $1,109.99 | 20:56:23 02/05/2026 |
| 255 |  THENA FUSION |
FIL/WBNB | $0.9212 | $1,079.86 | 19:50:53 02/05/2026 |
| 256 |  Ndax |
FIL/CAD | $0.9127 | $1,025.60 | 21:00:10 02/05/2026 |
| 257 |  Flipster |
FIL/USDT | $0.9207 | $991.62 | 21:00:22 02/05/2026 |
| 258 | Upbit |
FIL/BTC | $0.9362 | $891.66 | 20:56:53 02/05/2026 |
| 259 |  Azbit |
FIL/USDT | $0.9194 | $711.75 | 20:54:09 02/05/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $0.9200 | $620.56 | 18:00:16 02/05/2026 |
| 261 | Bitfinex |
FIL/USDT | $0.9206 | $585.10 | 20:59:53 02/05/2026 |
| 262 | Upbit |
FIL/USDT | $0.9193 | $479.31 | 20:56:53 02/05/2026 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9210 | $465.93 | 20:45:07 02/05/2026 |
| 264 |  Bybit EU |
FIL/USDC | $0.9200 | $458.68 | 20:51:09 02/05/2026 |
| 265 | Coinbase Exchange |
FIL/BTC | $0.9163 | $455.76 | 20:56:59 02/05/2026 |
| 266 | CoinDCX |
FIL/USDT | $0.9213 | $407.96 | 21:00:11 02/05/2026 |
| 267 | Bitazza |
FIL/THB | $0.9142 | $359.15 | 21:00:12 02/05/2026 |
| 268 |  Young Platform |
FIL/EUR | $0.9230 | $351.50 | 21:00:19 02/05/2026 |
| 269 | OKX |
FIL/USD | $0.9187 | $348.39 | 20:56:54 02/05/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.9207 | $343.29 | 20:57:10 02/05/2026 |
| 271 |  dYdX v4 |
FIL/USD | $0.9191 | $279.77 | 21:04:23 02/05/2026 |
| 272 |  Orderly |
FIL/USDC | $0.9148 | $272.78 | 21:03:15 02/05/2026 |
| 273 |  ADEN |
FIL/USDC | $0.9148 | $272.78 | 21:03:48 02/05/2026 |
| 274 |  Binance.US |
FIL/USDT | $0.9188 | $267.05 | 20:59:53 02/05/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.9187 | $234.19 | 20:54:08 02/05/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9199 | $233.95 | 16:50:38 02/05/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.9171 | $188.24 | 18:52:32 02/05/2026 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $0.9188 | $185.40 | 18:31:47 02/05/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.9153 | $174.69 | 20:31:02 02/05/2026 |
| 280 |  CEX.IO |
FIL/USDT | $0.9222 | $143.20 | 20:57:10 02/05/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9219 | $101.06 | 17:41:55 02/05/2026 |
| 282 |  BabySwap |
FIL/USDT | $0.9160 | $83.71 | 15:07:50 02/05/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9194 | $70.72 | 17:48:34 02/05/2026 |
| 284 |  Bitlo |
FIL/TRY | $0.9217 | $51.54 | 20:57:09 02/05/2026 |
| 285 | OKX |
FIL/EUR | $0.9213 | $44.48 | 20:56:54 02/05/2026 |
| 286 |  Bitkub |
FIL/THB | $0.8333 | $31.87 | 20:57:08 02/05/2026 |
| 287 |  NovaDAX |
FIL/BRL | $0.9213 | $23.63 | 20:57:09 02/05/2026 |
| 288 |  WazirX |
FIL/USDT | $0.9046 | $23.36 | 21:00:12 02/05/2026 |
| 289 | CEX.IO |
FIL/USD | $0.9228 | $21.81 | 20:57:10 02/05/2026 |
| 290 | CEX.IO |
FIL/EUR | $0.9251 | $21.68 | 20:57:10 02/05/2026 |
| 291 | CEX.IO |
FIL/USDC | $0.9235 | $15.62 | 20:57:10 02/05/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9171 | $9.98 | 11:40:19 02/05/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.9161 | $8.73 | 20:43:42 02/05/2026 |
| 294 | WazirX |
FIL/INR | $0.9117 | $7.81 | 21:00:12 02/05/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9155 | $5.56 | 13:30:49 02/05/2026 |
| 296 |  Paradex |
FIL/USD | $0.9242 | $3.05 | 15:06:15 01/05/2026 |
| 297 |  WOO X |
FIL/USDT | $0.9207 | $1.85 | 20:57:11 02/05/2026 |
| 298 |  Unocoin |
FIL/INR | $1.26 | $0.3111 | 20:54:09 02/05/2026 |
| 299 | HitBTC |
FIL/BTC | $0.9243 | $0 | 20:54:08 02/05/2026 |
| 300 | HitBTC |
FIL/USDC | $0.8317 | $0 | 20:54:08 02/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 02/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,881,850 với tỷ giá $0.9218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.