Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,583,567,160,644 Khối lượng (24h): $139,421,588,053 Thị phần: BTC: 60.0%, ETH: 10.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 07:43:00 28/04/2026
Giá Filecoin (FIL)
$0.9213 -2.73%
0.00001190 BTC 24,562 VND
Thấp: $0.9051 Cao: $0.9569

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink FIL/USDT $0.9218 $81,352,927 07:00:10 28/04/2026
2 SunX SunX FIL/USDT $0.9220 $80,578,965 07:00:09 28/04/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,144,000 06:54:15 28/04/2026
4 Binance Binance FIL/USDT $0.9199 $68,490,424 06:54:16 28/04/2026
5 Batonex Batonex FIL/USDT $0.9219 $65,768,962 07:00:16 28/04/2026
6 KTX KTX FIL/USDT $0.9209 $55,696,301 07:00:15 28/04/2026
7 OrangeX OrangeX FIL/USDT $0.9209 $53,108,611 06:57:15 28/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9219 $45,599,755 07:00:15 28/04/2026
9 BiFinance BiFinance FIL/USDT $0.9230 $41,663,340 06:57:09 28/04/2026
10 Ju.com Ju.com FIL/USDT $0.9219 $40,120,679 07:00:16 28/04/2026
11 FameEX FameEX FIL/USDT $0.9209 $33,712,947 06:57:19 28/04/2026
12 CoinW CoinW FIL/USDT $0.9220 $33,378,070 06:57:17 28/04/2026
13 Echobit Echobit FIL/USDT $0.9221 $30,289,185 06:57:16 28/04/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.9215 $29,395,209 07:00:16 28/04/2026
15 BTSE BTSE FIL/USDT $0.9219 $29,269,994 06:54:15 28/04/2026
16 BITmarkets BITmarkets FIL/USDT $0.9209 $28,340,226 07:00:15 28/04/2026
17 BVOX BVOX FIL/USDT $0.9219 $22,414,007 06:57:15 28/04/2026
18 IBIT Global IBIT Global FIL/USDT $0.9219 $18,054,743 07:00:18 28/04/2026
19 idax exchange idax exchange FIL/USDT $0.9209 $17,236,057 07:00:17 28/04/2026
20 WHXEX WHXEX FIL/USDT $0.9209 $17,235,991 07:00:16 28/04/2026
21 WhiteBIT WhiteBIT FIL/USDT $0.9220 $15,078,155 06:57:15 28/04/2026
22 KuCoin KuCoin FIL/USDT $0.9255 $14,554,288 06:56:23 28/04/2026
23 BingX BingX FIL/USDT $0.9209 $13,743,183 06:57:18 28/04/2026
24 BTCC BTCC FIL/USDT $0.9110 $12,518,967 06:57:16 28/04/2026
25 Tapbit Tapbit FIL/USDT $0.9239 $12,507,133 06:57:15 28/04/2026
26 Websea Websea FIL/USDT $0.9220 $10,575,119 06:57:15 28/04/2026
27 BiKing BiKing FIL/USDT $0.9206 $10,400,431 06:54:16 28/04/2026
28 KuCoin KuCoin FIL/USDT $0.9206 $10,287,880 06:54:18 28/04/2026
29 AscendEX AscendEX FIL/USDT $0.9230 $9,586,485 06:57:15 28/04/2026
30 Toobit Toobit FIL/USDT $0.9209 $9,284,662 06:57:18 28/04/2026
31 Hotcoin Hotcoin FIL/USDT $0.9230 $8,105,800 06:57:20 28/04/2026
32 Bybit Bybit FIL/USDT $0.9204 $7,677,578 06:54:16 28/04/2026
33 Bibox Bibox FIL/USDT $2.34 $7,502,619 07:00:07 28/04/2026
34 Ourbit Ourbit FIL/USDT $0.9220 $6,763,360 06:57:16 28/04/2026
35 WEEX WEEX FIL/USDT $0.9209 $6,513,826 06:57:16 28/04/2026
36 SuperEx SuperEx FIL/USDT $0.9249 $6,445,444 07:00:09 28/04/2026
37 Cofinex Cofinex FIL/USDT $0.9225 $6,442,806 06:57:15 28/04/2026
38 Bitget Bitget FIL/USDT $0.9211 $6,429,770 06:54:16 28/04/2026
39 Biconomy.com Biconomy.com FIL/USDT $0.9181 $6,348,155 06:42:15 28/04/2026
40 OneEx OneEx FIL/USDT $0.9229 $6,211,624 07:00:11 28/04/2026
41 Coinlocally Coinlocally FIL/USDT $0.9209 $5,773,195 07:00:16 28/04/2026
42 YEX YEX FIL/USDT $0.9210 $5,689,944 06:57:16 28/04/2026
43 Bitop Bitop FIL/USDT $0.9220 $5,496,690 06:57:15 28/04/2026
44 Binance Binance FIL/USDT $0.9231 $5,035,198 06:56:54 28/04/2026
45 Bitunix Bitunix FIL/USDT $0.9209 $4,318,654 06:54:15 28/04/2026
46 YUBIT YUBIT FIL/USDT $0.9210 $4,278,849 06:57:15 28/04/2026
47 NovaEx NovaEx FIL/USDT $0.9209 $4,258,593 07:00:16 28/04/2026
48 Coinlocally Coinlocally FIL/USDT $0.9219 $4,073,439 07:00:11 28/04/2026
49 HTX HTX FIL/USDT $0.9222 $4,035,951 06:59:55 28/04/2026
50 EagleX EagleX FIL/USDT $0.9209 $4,004,439 07:00:15 28/04/2026
51 Aivora Exchange Aivora Exchange FIL/USDT $0.8859 $3,996,560 07:00:16 28/04/2026
52 CoinP CoinP FIL/USDT $0.9219 $3,737,171 07:00:08 28/04/2026
53 Bitbaby Bitbaby FIL/USDT $0.9199 $3,693,835 06:54:16 28/04/2026
54 WhiteBIT WhiteBIT FIL/USDT $0.9230 $3,689,497 06:57:10 28/04/2026
55 Millionero Millionero FIL/USDT $0.9224 $3,655,303 06:57:15 28/04/2026
56 EasiCoin EasiCoin FIL/USDT $0.9219 $3,644,447 07:00:16 28/04/2026
57 KTX KTX FIL/USDT $0.9229 $3,547,772 07:00:08 28/04/2026
58 BitGW Exchange BitGW Exchange FIL/USDT $0.9227 $3,491,609 06:57:20 28/04/2026
59 Gems Trade Gems Trade FIL/USDT $0.9220 $3,433,051 07:00:13 28/04/2026
60 OKX OKX FIL/USDT $0.9231 $3,431,772 06:56:24 28/04/2026
61 Binance Binance FIL/USDC $0.9209 $3,394,821 06:54:16 28/04/2026
62 BitMart BitMart FIL/USDT $0.9225 $3,165,620 06:57:07 28/04/2026
63 HTX HTX FIL/USDT $0.9210 $3,147,666 06:57:16 28/04/2026
64 Gate Gate FIL/USDT $0.9205 $3,062,304 06:54:19 28/04/2026
65 Hotcoin Hotcoin FIL/USDT $0.9198 $3,042,587 06:54:06 28/04/2026
66 Dmex Dmex FIL/USD $0.9218 $2,864,173 07:03:15 28/04/2026
67 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9217 $2,760,500 07:00:16 28/04/2026
68 KCEX KCEX FIL/USDT $0.9220 $2,732,091 06:57:15 28/04/2026
69 AscendEX AscendEX FIL/USDT $0.9190 $2,627,928 06:57:10 28/04/2026
70 LBank LBank FIL/USDT $0.9229 $2,527,016 06:57:12 28/04/2026
71 BTCC BTCC FIL/USDT $0.9210 $2,515,065 06:57:09 28/04/2026
72 4E 4E FIL/USDT $0.9188 $2,484,947 06:54:07 28/04/2026
73 Zoomex Zoomex FIL/USDT $0.9221 $2,315,329 06:57:15 28/04/2026
74 CoinP CoinP FIL/USDT $0.9191 $2,238,089 07:00:22 28/04/2026
75 YEX YEX FIL/USD $0.9220 $1,919,574 06:57:16 28/04/2026
76 Paribu Paribu FIL/TRY $0.9233 $1,856,245 06:58:31 28/04/2026
77 ApeX Omni ApeX Omni FIL/USDT $0.9191 $1,706,828 07:03:16 28/04/2026
78 YUBIT YUBIT FIL/USDT $0.9220 $1,689,911 06:57:08 28/04/2026
79 WhiteBIT WhiteBIT FIL/USDC $0.9237 $1,669,515 06:57:10 28/04/2026
80 CoinW CoinW FIL/USDT $0.9235 $1,615,214 06:57:08 28/04/2026
81 EagleX EagleX FIL/USDT $0.9209 $1,589,055 07:00:11 28/04/2026
82 Echobit Echobit FIL/USDT $0.9230 $1,579,585 06:57:09 28/04/2026
83 MEXC MEXC FIL/USDT $0.9188 $1,567,326 06:54:07 28/04/2026
84 DigiFinex DigiFinex FIL/USDT $0.9219 $1,491,425 07:00:16 28/04/2026
85 BITmarkets BITmarkets FIL/USD $0.9220 $1,476,659 07:00:12 28/04/2026
86 B2Z Exchange B2Z Exchange FIL/USD $0.9220 $1,476,643 07:00:09 28/04/2026
87 AlphaX AlphaX FIL/USDT $0.9229 $1,463,439 07:00:15 28/04/2026
88 XXKK XXKK FIL/USDT $0.9221 $1,451,250 07:00:09 28/04/2026
89 CoinChief CoinChief FIL/USDT $0.9240 $1,433,796 06:57:10 28/04/2026
90 CEEX exchange CEEX exchange FIL/USDT $0.9219 $1,430,264 07:00:09 28/04/2026
91 WhiteBIT WhiteBIT FIL/TRY $0.9213 $1,346,551 06:57:10 28/04/2026
92 DigiFinex DigiFinex FIL/USDT $0.9210 $1,257,506 06:54:11 28/04/2026
93 BitradeX BitradeX FIL/USDT $0.9208 $1,225,162 06:54:11 28/04/2026
94 Phemex Phemex FIL/USDT $0.9199 $1,211,206 06:57:11 28/04/2026
95 UZX UZX FIL/USDT $0.9230 $1,190,570 06:57:07 28/04/2026
96 Ju.com Ju.com FIL/USDT $0.9230 $1,178,930 07:00:07 28/04/2026
97 MEXC MEXC FILECOIN/USDT $0.9210 $1,175,901 06:57:16 28/04/2026
98 VOOX Exchange VOOX Exchange FIL/USDT $0.9220 $1,154,978 06:57:18 28/04/2026
99 Millionero Millionero FIL/USDT $0.9227 $1,139,222 06:57:07 28/04/2026
100 Venus Venus FIL/vFIL $0.9219 $1,104,763 07:00:11 28/04/2026
101 BitradeX BitradeX FIL/USDT $0.9199 $1,103,324 06:54:15 28/04/2026
102 idax exchange idax exchange FIL/USDT $0.9219 $1,092,422 07:00:14 28/04/2026
103 XT.COM XT.COM FIL/USDT $0.9230 $1,001,355 06:57:10 28/04/2026
104 AIA Exchange AIA Exchange FIL/USDT $0.9218 $988,553 07:00:09 28/04/2026
105 WhiteBIT WhiteBIT FIL/EUR $0.9233 $959,153 06:57:10 28/04/2026
106 Grvt Grvt FIL/USDT $0.9219 $949,807 07:00:17 28/04/2026
107 BYDFi BYDFi FIL/USDT $0.9219 $948,464 07:00:16 28/04/2026
108 Coinbase Exchange Coinbase Exchange FIL/USD $0.9220 $910,212 06:56:29 28/04/2026
109 IBIT Global IBIT Global FIL/USDT $0.9219 $898,018 07:00:09 28/04/2026
110 4E 4E FIL/USDT $0.9199 $803,546 06:54:15 28/04/2026
111 Bybit Bybit FIL/USDT $0.9208 $718,416 06:54:08 28/04/2026
112 Bitcastle Bitcastle FIL/USDT $0.9219 $716,854 07:00:18 28/04/2026
113 SunX SunX FIL/USDT $0.9231 $695,138 07:03:17 28/04/2026
114 Hibt Hibt FIL/USDT $0.9229 $686,115 06:57:12 28/04/2026
115 CoinUp.io CoinUp.io FIL/USDT $0.9198 $682,452 06:54:09 28/04/2026
116 OrangeX OrangeX FIL/USDT $0.9220 $662,882 06:57:08 28/04/2026
117 MGBX MGBX FIL/USDT $0.9200 $661,784 06:57:16 28/04/2026
118 Phemex Phemex FIL/USDT $0.9219 $661,574 06:57:16 28/04/2026
119 ZKE ZKE FIL/USDT $0.9219 $653,515 07:00:09 28/04/2026
120 Upbit Upbit FIL/KRW $0.9342 $598,046 06:56:53 28/04/2026
121 Tapbit Tapbit FIL/USDT $0.9220 $588,209 06:57:10 28/04/2026
122 BlockFin BlockFin FIL/USDT $0.9229 $554,657 07:00:07 28/04/2026
123 BitKan BitKan FIL/USDT $0.9229 $551,903 07:00:09 28/04/2026
124 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9229 $537,880 07:00:11 28/04/2026
125 Bitrue Bitrue FIL/USDT $0.9220 $533,779 06:57:17 28/04/2026
126 Biconomy.com Biconomy.com FIL/USDT $0.9190 $523,262 06:42:09 28/04/2026
127 Toobit Toobit FIL/USDT $0.9230 $519,893 06:57:08 28/04/2026
128 ASTX ASTX FIL/USDT $0.9229 $506,651 07:00:12 28/04/2026
129 Ourbit Ourbit FIL/USDT $0.9196 $500,174 06:54:11 28/04/2026
130 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9223 $470,658 07:00:16 28/04/2026
131 Gate Gate FIL/USDT $0.9228 $467,258 06:56:54 28/04/2026
132 EdgeX EdgeX FIL/USD $0.9225 $462,891 07:03:15 28/04/2026
133 YEX YEX FIL/USDT $0.9199 $436,996 07:00:08 28/04/2026
134 Bitunix Bitunix FIL/USDT $0.9209 $428,780 06:54:11 28/04/2026
135 B2Z Exchange B2Z Exchange FIL/USDT $0.9218 $422,465 07:00:09 28/04/2026
136 BITmarkets BITmarkets FIL/USDT $0.9219 $422,438 07:00:12 28/04/2026
137 BTSE BTSE FIL/USDT $0.9199 $420,958 06:54:11 28/04/2026
138 Biconomy.com Biconomy.com FIL/USDC $0.9190 $406,440 06:42:09 28/04/2026
139 LeveX LeveX FIL/USDT $0.9209 $398,607 07:00:16 28/04/2026
140 Binance Binance FIL/USDC $0.9207 $389,659 06:56:42 28/04/2026
141 Hyperliquid Hyperliquid FIL/USD $0.9213 $384,458 06:57:26 28/04/2026
142 BitTap BitTap FIL/USDT $0.9219 $382,203 07:00:18 28/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9177 $342,155 06:58:53 28/04/2026
144 BloFin BloFin FIL/USDT $0.9240 $332,856 06:57:08 28/04/2026
145 FameEX FameEX FIL/USDT $0.9228 $301,230 06:57:09 28/04/2026
146 CrypFine CrypFine FIL/USDT $0.9180 $299,076 06:54:07 28/04/2026
147 MEXC MEXC FIL/USDC $0.9220 $291,696 06:57:16 28/04/2026
148 CoinTR CoinTR FIL/USDT $0.9208 $291,529 06:54:10 28/04/2026
149 Aivora Exchange Aivora Exchange FIL/USDT $0.9029 $284,980 07:00:13 28/04/2026
150 HyperPay Futures HyperPay Futures FIL/USDT $0.9182 $277,531 18:18:18 23/04/2026
151 BingX BingX FIL/USDT $0.9188 $272,278 06:54:10 28/04/2026
152 Bitget Bitget FIL/USDT $0.9209 $271,242 06:54:12 28/04/2026
153 Bitazza Bitazza FIL/USDT $0.9229 $256,235 07:00:08 28/04/2026
154 FMFW.io FMFW.io FIL/USD $0.9214 $246,909 07:00:07 28/04/2026
155 Mandala Exchange Mandala Exchange FIL/USDT $0.9213 $246,884 07:00:07 28/04/2026
156 Gleec BTC Gleec BTC FIL/USDT $0.9213 $246,884 07:00:12 28/04/2026
157 HitBTC HitBTC FIL/USDT $0.9221 $246,755 06:57:08 28/04/2026
158 Pionex Pionex FIL/USDT $0.9220 $230,665 06:57:10 28/04/2026
159 Pionex Pionex FIL/USDT $0.9220 $230,541 06:57:16 28/04/2026
160 GroveX GroveX FIL/USDT $0.9189 $225,123 07:00:12 28/04/2026
161 Bitbaby Bitbaby FIL/USDT $0.9218 $224,410 06:54:12 28/04/2026
162 PointPay PointPay FIL/USDT $0.9207 $215,050 06:54:10 28/04/2026
163 BlockFin BlockFin FIL/USDT $0.9199 $205,100 07:00:15 28/04/2026
164 EasiCoin EasiCoin FIL/USDT $0.9219 $203,983 07:00:07 28/04/2026
165 BYDFi BYDFi FIL/USDT $0.9230 $203,917 06:57:10 28/04/2026
166 Picol Picol FIL/USDT $0.9224 $203,780 07:00:08 28/04/2026
167 Binance Binance FIL/TRY $0.9195 $197,442 06:56:42 28/04/2026
168 Bitbaby Bitbaby FIL/USDC $0.9209 $188,038 06:54:16 28/04/2026
169 BloFin BloFin FIL/USDT $0.9180 $186,350 06:45:16 28/04/2026
170 CoinEx CoinEx FIL/USDT $0.9226 $185,631 06:59:53 28/04/2026
171 BigONE BigONE FIL/USDT $0.9241 $167,474 06:57:10 28/04/2026
172 Cofinex Cofinex FIL/USD $0.9219 $162,625 06:57:15 28/04/2026
173 Binance TR Binance TR FIL/TRY $0.9235 $158,407 06:57:14 28/04/2026
174 Bitunix Bitunix FIL/USDC $0.9179 $156,366 06:54:15 28/04/2026
175 MGBX MGBX FIL/USDT $0.9230 $149,619 06:57:08 28/04/2026
176 Coincall Coincall FIL/USD $0.9217 $147,132 07:03:15 28/04/2026
177 Tebbit Tebbit FIL/USDT $0.9239 $146,492 07:00:09 28/04/2026
178 Kraken Kraken FIL/USD $0.9220 $145,362 06:59:55 28/04/2026
179 SuperEx SuperEx FIL/BTC $0.9223 $140,478 07:00:09 28/04/2026
180 Deepcoin Deepcoin FIL/USDT $0.9229 $139,887 06:57:15 28/04/2026
181 KCEX KCEX FIL/USDT $0.9240 $122,841 06:57:09 28/04/2026
182 Bithumb Bithumb FIL/KRW $0.9315 $110,726 06:59:54 28/04/2026
183 Bitvavo Bitvavo FIL/EUR $0.9157 $97,735.75 06:57:08 28/04/2026
184 Lighter Lighter FIL/USDC $0.9093 $93,517.48 06:57:15 28/04/2026
185 BlueBit BlueBit FIL/USDT $0.9229 $92,656.90 07:00:08 28/04/2026
186 Cofinex Cofinex FIL/USDC $0.9190 $83,867.15 06:57:15 28/04/2026
187 CoinTR CoinTR FIL/TRY $0.9188 $80,160.48 06:54:10 28/04/2026
188 LBank LBank FIL/USDC $0.9233 $75,930.48 06:57:12 28/04/2026
189 BITmarkets BITmarkets FIL/USDC $0.9229 $71,255.11 07:00:12 28/04/2026
190 B2Z Exchange B2Z Exchange FIL/USDC $0.9229 $71,254.34 07:00:09 28/04/2026
191 BitTap BitTap FIL/USDT $0.9209 $71,172.26 07:00:10 28/04/2026
192 ADEN ADEN FIL/USDT $0.9208 $71,089.44 07:03:49 28/04/2026
193 Bitrue Bitrue FIL/USDT $0.9229 $60,722.52 06:57:11 28/04/2026
194 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9109 $58,962.70 06:58:53 28/04/2026
195 Coinone Coinone FIL/KRW $0.9294 $57,369.47 06:54:53 28/04/2026
196 LeveX LeveX FIL/USDC $0.9219 $55,416.56 07:00:16 28/04/2026
197 Cofinex Cofinex FIL/USDT $0.9220 $52,442.74 06:57:11 28/04/2026
198 Aster Aster FIL/USDT $0.9119 $50,882.00 06:54:15 28/04/2026
199 Bitcastle Bitcastle FIL/USDT $0.9219 $47,620.02 07:00:09 28/04/2026
200 Niza.io Niza.io FIL/USD $0.9180 $36,661.05 06:30:10 28/04/2026
201 Millionero Millionero FIL/USDC $0.9204 $32,365.71 06:57:07 28/04/2026
202 Binance Binance FIL/FDUSD $0.9222 $30,085.38 06:56:42 28/04/2026
203 MEXC MEXC FIL/USDC $0.9179 $27,804.55 06:54:07 28/04/2026
204 Bitfinex Bitfinex FIL/USD $0.9227 $27,801.66 06:59:53 28/04/2026
205 BitDelta BitDelta FIL/USDT $0.9230 $26,098.28 06:57:10 28/04/2026
206 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9212 $25,732.83 06:57:08 28/04/2026
207 Bibox Bibox 5FIL/USD $0.9180 $24,765.80 07:00:07 28/04/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9205 $23,985.37 06:58:30 28/04/2026
209 ASTX ASTX FIL/USDT $0.9209 $23,463.70 07:00:16 28/04/2026
210 Tebbit Tebbit FIL/USDT $0.9209 $21,077.57 07:00:16 28/04/2026
211 Bitget Bitget FIL/USDC $0.9179 $20,679.17 06:54:12 28/04/2026
212 Kraken Kraken FIL/EUR $0.9167 $20,494.47 06:59:55 28/04/2026
213 Bit2Me Bit2Me FIL/EUR $0.9167 $20,228.75 06:57:07 28/04/2026
214 ICRYPEX ICRYPEX FIL/USDT $0.9109 $19,927.04 07:00:10 28/04/2026
215 Bybit Bybit FIL/USDC $0.9196 $16,422.59 06:54:08 28/04/2026
216 Deepcoin Deepcoin FIL/USDT $0.9225 $15,809.51 06:57:08 28/04/2026
217 Blynex Blynex FIL/USDT $0.9196 $14,376.49 06:54:07 28/04/2026
218 PrimeXBT PrimeXBT FIL/USDT $0.9209 $13,691.52 07:00:16 28/04/2026
219 Bitfinex Bitfinex FIL/USDT $0.9139 $12,698.44 06:59:53 28/04/2026
220 Binance Binance FIL/BTC $0.9211 $12,222.32 06:56:54 28/04/2026
221 dYdX v4 dYdX v4 FIL/USD $0.9084 $12,209.98 07:04:24 28/04/2026
222 WEEX WEEX FIL/USDT $0.9230 $10,263.55 06:57:11 28/04/2026
223 Kanga Exchange Kanga Exchange FIL/USDC $0.9239 $10,159.59 07:00:07 28/04/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9215 $10,022.43 06:55:08 28/04/2026
225 Koinpark Koinpark FIL/USDT $0.9230 $9,745.54 06:57:10 28/04/2026
226 Kanga Exchange Kanga Exchange FIL/USDT $0.9219 $9,716.90 07:00:07 28/04/2026
227 WEEX WEEX FIL/USDC $0.9230 $9,057.25 06:57:11 28/04/2026
228 AEGET AEGET FIL/USDT $0.9220 $8,061.07 06:57:16 28/04/2026
229 CoinEx CoinEx FIL/USDC $0.9230 $7,898.78 06:59:53 28/04/2026
230 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9155 $6,958.72 06:57:08 28/04/2026
231 XBO.com XBO.com FIL/USDC $0.9207 $6,865.81 06:54:10 28/04/2026
232 Binance TH Binance TH FIL/USDT $0.9230 $6,836.90 06:57:07 28/04/2026
233 XBO.com XBO.com FIL/USDT $0.9188 $6,772.10 06:54:10 28/04/2026
234 BitxEX BitxEX FIL/USDT $0.9209 $6,243.75 07:00:16 28/04/2026
235 Bitfinex Bitfinex FIL/USDT $0.9214 $6,112.79 06:57:16 28/04/2026
236 BitMEX BitMEX FIL/USD $0.9112 $5,966.63 06:57:17 28/04/2026
237 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9205 $5,417.14 06:56:59 28/04/2026
238 SunX SunX FIL/USDT $0.9209 $5,303.59 07:00:18 28/04/2026
239 AEGET AEGET FIL/USDT $0.9229 $5,053.41 07:00:08 28/04/2026
240 Ekbit Ekbit FIL/USDT $0.9229 $5,053.28 07:00:12 28/04/2026
241 TRIV TRIV FIL/IDR $0.9252 $5,033.71 07:00:10 28/04/2026
242 TRIV TRIV FIL/USDT $0.9229 $5,033.49 07:00:10 28/04/2026
243 Gate Gate FIL/ETH $0.9212 $4,898.61 06:56:54 28/04/2026
244 Ulink Ulink FIL/USDT $0.9219 $4,662.78 07:00:18 28/04/2026
245 CoinDCX CoinDCX FIL/INR $0.9310 $3,473.72 07:00:07 28/04/2026
246 Gate Gate FIL/BTC $0.9219 $3,412.50 06:56:54 28/04/2026
247 OKX OKX FIL/USD $0.9204 $3,361.31 06:56:54 28/04/2026
248 CoinEx CoinEx FIL/BTC $0.9224 $3,303.35 06:59:23 28/04/2026
249 Gate Gate FIL/USDC $0.9236 $3,076.61 06:56:54 28/04/2026
250 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9026 $3,057.13 06:56:59 28/04/2026
251 Gemini Gemini FIL/USD $0.9206 $2,843.70 06:59:53 28/04/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9201 $2,283.52 06:56:59 28/04/2026
253 Koinpark Koinpark FIL/INR $0.9486 $2,131.17 06:57:10 28/04/2026
254 Bitcoiva Bitcoiva FIL/INR $0.9401 $1,858.75 07:00:09 28/04/2026
255 THENA FUSION THENA FUSION FIL/WBNB $0.9208 $1,854.45 06:55:08 28/04/2026
256 AstralX AstralX FIL/USDT $0.9219 $1,853.81 07:00:15 28/04/2026
257 Indodax Indodax FIL/IDR $0.9169 $1,671.51 07:02:24 28/04/2026
258 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9163 $1,666.53 06:56:59 28/04/2026
259 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9112 $1,616.80 06:54:17 28/04/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9215 $1,593.11 06:55:01 28/04/2026
261 Upbit Upbit FIL/BTC $0.9332 $1,439.05 06:56:24 28/04/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9196 $1,388.18 06:55:51 28/04/2026
263 Bybit EU Bybit EU FIL/USDC $0.9178 $1,017.10 06:39:08 28/04/2026
264 Flipster Flipster FIL/USDT $0.9187 $843.54 07:00:16 28/04/2026
265 CoinDCX CoinDCX FIL/USDT $0.9252 $779.40 07:00:07 28/04/2026
266 Azbit Azbit FIL/USDT $0.9224 $713.63 06:54:10 28/04/2026
267 OKX OKX FIL/TRY $0.9219 $712.20 06:56:24 28/04/2026
268 Bitcoiva Bitcoiva FIL/USDT $0.9229 $689.14 07:00:09 28/04/2026
269 Bitlo Bitlo FIL/TRY $0.9231 $616.18 07:00:10 28/04/2026
270 Korbit Korbit FIL/KRW $0.9254 $526.45 06:54:12 28/04/2026
271 ChangeNOW ChangeNOW FIL/BTC $0.9497 $518.38 17:06:11 22/04/2026
272 Paradex Paradex FIL/USD $0.9106 $458.43 07:03:15 28/04/2026
273 Biswap v2 Biswap v2 FIL/USDT $0.9185 $449.36 06:59:06 28/04/2026
274 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9179 $428.30 06:58:22 28/04/2026
275 Bitazza Bitazza FIL/THB $0.9228 $405.06 07:00:08 28/04/2026
276 Young Platform Young Platform FIL/EUR $0.9191 $398.22 06:54:11 28/04/2026
277 DigiFinex DigiFinex FIL/BTC $0.9212 $390.71 06:54:11 28/04/2026
278 BabySwap BabySwap FIL/USDT $0.9198 $345.21 06:54:48 28/04/2026
279 Binance.US Binance.US FIL/USDT $0.9140 $332.05 06:59:23 28/04/2026
280 OKJ OKJ FIL/JPY $0.9228 $256.40 07:00:08 28/04/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9194 $251.16 06:17:01 28/04/2026
282 WOO X WOO X FIL/USDT $0.9209 $243.03 06:57:15 28/04/2026
283 Niza.io Niza.io FIL/GBP $0.9110 $234.51 06:30:10 28/04/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9205 $225.57 06:55:02 28/04/2026
285 Fstswap Fstswap FIL/FIST $0.9205 $196.66 06:44:51 28/04/2026
286 Orderly Orderly FIL/USDC $0.9071 $158.59 07:03:16 28/04/2026
287 Tokocrypto Tokocrypto FIL/USDT $0.9230 $79.84 06:57:09 28/04/2026
288 OKX OKX FIL/EUR $0.9224 $45.73 06:56:54 28/04/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9136 $41.64 00:58:18 28/04/2026
290 CEX.IO CEX.IO FIL/USDT $0.9234 $38.48 06:57:12 28/04/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9173 $36.10 06:44:41 28/04/2026
292 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9177 $32.01 06:29:04 28/04/2026
293 CEX.IO CEX.IO FIL/EUR $0.9254 $29.69 06:57:12 28/04/2026
294 CEX.IO CEX.IO FIL/USD $0.9238 $26.54 06:57:12 28/04/2026
295 CEX.IO CEX.IO FIL/USDC $0.9236 $21.85 06:57:12 28/04/2026
296 NovaDAX NovaDAX FIL/BRL $0.9278 $20.39 07:00:07 28/04/2026
297 Ndax Ndax FIL/CAD $0.9595 $18.23 07:00:11 28/04/2026
298 Upbit Upbit FIL/USDT $0.9281 $4.31 06:56:53 28/04/2026
299 Bitkub Bitkub FIL/THB $0.9576 $3.38 06:54:07 28/04/2026
300 OKX OKX FIL/USDC $0.9318 $1.85 06:56:54 28/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 28/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,352,927 với tỷ giá $0.9218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá