Filecoin FIL
Xếp hạng #76
15:04:48 15/11/2026
Giá Filecoin (FIL)
$0.6085 -10.59%
0.000009507 BTC
15,811 VND
Thấp: $0.5887
Cao: $0.6900
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7826 | $651,974,960 | 14:57:15 15/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.6090 | $310,018,428 | 15:00:15 15/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6097 | $186,218,992 | 15:00:08 15/11/2026 |
| 4 |  4E |
FIL/USDT | $0.6097 | $158,088,547 | 14:57:15 15/11/2026 |
| 5 |  Binance |
FIL/USDT | $0.6073 | $117,764,076 | 14:54:17 15/11/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.6076 | $89,143,792 | 14:54:15 15/11/2026 |
| 7 |  Ulink |
FIL/USDT | $0.6100 | $82,551,836 | 15:00:09 15/11/2026 |
| 8 |  SunX |
FIL/USDT | $0.6096 | $79,979,208 | 15:01:10 15/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.6090 | $76,609,501 | 14:57:16 15/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6091 | $56,155,823 | 14:57:19 15/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.6092 | $41,639,474 | 14:57:17 15/11/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.6090 | $38,879,015 | 14:57:15 15/11/2026 |
| 13 |  KuCoin |
FIL/USDT | $0.6076 | $35,967,039 | 14:54:20 15/11/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.6092 | $30,820,978 | 15:00:17 15/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.6092 | $29,420,018 | 15:00:18 15/11/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.6081 | $28,278,294 | 14:57:16 15/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.6067 | $26,518,496 | 14:54:16 15/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.6090 | $22,977,901 | 14:57:16 15/11/2026 |
| 19 |  Ourbit |
FIL/USDT | $0.6091 | $17,336,305 | 14:57:17 15/11/2026 |
| 20 | Echobit |
FIL/USDT | $0.6092 | $16,790,205 | 14:57:10 15/11/2026 |
| 21 |  SuperEx |
FIL/USDT | $0.6097 | $16,463,878 | 15:00:10 15/11/2026 |
| 22 | Binance |
FIL/USDT | $0.6093 | $16,136,194 | 14:56:42 15/11/2026 |
| 23 |  LBank |
FIL/USDT | $0.6090 | $15,559,061 | 14:57:17 15/11/2026 |
| 24 |  BiKing |
FIL/USDT | $0.6094 | $14,128,179 | 15:00:16 15/11/2026 |
| 25 |  WOO X Pro |
FIL/USDT | $0.6094 | $13,262,185 | 15:00:15 15/11/2026 |
| 26 |  Toobit |
FIL/USDT | $0.6091 | $12,263,877 | 14:57:15 15/11/2026 |
| 27 |  Gate |
FIL/USDT | $0.6077 | $11,966,794 | 14:54:20 15/11/2026 |
| 28 |  OneBullEx |
FIL/USDT | $0.6092 | $11,745,825 | 15:00:18 15/11/2026 |
| 29 |  BitDelta |
FIL/USDT | $0.6096 | $11,570,880 | 15:00:11 15/11/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.6086 | $11,207,135 | 14:57:15 15/11/2026 |
| 31 |  BitGW Exchange |
FIL/USDT | $0.6074 | $11,088,144 | 14:54:08 15/11/2026 |
| 32 |  OKX |
FIL/USDT | $0.6088 | $10,868,150 | 14:56:23 15/11/2026 |
| 33 |  WEEX |
FIL/USDT | $0.6093 | $10,471,417 | 14:57:12 15/11/2026 |
| 34 |  BitradeX |
FIL/USDT | $0.6096 | $10,412,119 | 14:57:15 15/11/2026 |
| 35 |  Bitget |
FIL/USDT | $0.6069 | $9,985,266 | 14:54:16 15/11/2026 |
| 36 |  Bybit |
FIL/USDT | $0.6074 | $9,968,125 | 14:54:17 15/11/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.6096 | $9,956,617 | 15:00:17 15/11/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.6090 | $9,313,456 | 14:57:19 15/11/2026 |
| 39 | Binance |
FIL/USDC | $0.6073 | $9,172,282 | 14:54:17 15/11/2026 |
| 40 | WEEX |
FIL/USDT | $0.6090 | $8,452,419 | 14:57:16 15/11/2026 |
| 41 |  BTCC |
FIL/USDT | $0.6092 | $8,067,134 | 14:57:09 15/11/2026 |
| 42 | 4E |
FIL/USDT | $0.6091 | $7,991,676 | 14:57:09 15/11/2026 |
| 43 |  YUBIT |
FIL/USDT | $0.6086 | $7,717,985 | 14:57:10 15/11/2026 |
| 44 |  BYDFi |
FIL/USDT | $0.6091 | $7,297,486 | 14:57:16 15/11/2026 |
| 45 |  KCEX |
FIL/USDT | $0.6090 | $6,906,280 | 14:57:15 15/11/2026 |
| 46 |  Buzzex |
FIL/USDT | $0.6086 | $6,373,039 | 15:00:09 15/11/2026 |
| 47 |  XT.COM |
FIL/USDT | $0.6086 | $6,076,585 | 14:57:09 15/11/2026 |
| 48 |  Bitbaby |
FIL/USDT | $0.6095 | $6,035,399 | 15:00:16 15/11/2026 |
| 49 |  Tebbit |
FIL/USDT | $0.6096 | $6,032,589 | 15:00:10 15/11/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.6096 | $5,644,946 | 15:00:09 15/11/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.6090 | $5,296,672 | 14:57:16 15/11/2026 |
| 52 | BitradeX |
FIL/USDT | $0.6086 | $4,993,885 | 14:57:11 15/11/2026 |
| 53 |  Bitbase |
FIL/USDT | $0.6091 | $4,748,874 | 14:57:16 15/11/2026 |
| 54 | Hotcoin |
FIL/USDT | $0.6072 | $4,736,070 | 14:57:16 15/11/2026 |
| 55 |  MEXC |
FIL/USDT | $0.6109 | $4,734,771 | 14:48:11 15/11/2026 |
| 56 | Toobit |
FIL/USDT | $0.6093 | $4,673,352 | 14:57:11 15/11/2026 |
| 57 |  EasiCoin |
FIL/USDT | $0.6093 | $4,596,477 | 15:00:16 15/11/2026 |
| 58 |  XXKK |
FIL/USDT | $0.6101 | $4,433,722 | 14:54:08 15/11/2026 |
| 59 | LBank |
FIL/USDT | $0.6091 | $4,432,692 | 14:57:08 15/11/2026 |
| 60 | OrangeX |
FIL/USDT | $0.6073 | $4,398,844 | 14:54:07 15/11/2026 |
| 61 |  HTX |
FIL/USDT | $0.6090 | $4,260,797 | 14:57:16 15/11/2026 |
| 62 |  DigiFinex |
FIL/USDT | $0.6091 | $4,206,038 | 14:57:08 15/11/2026 |
| 63 | Gate |
FIL/USDT | $0.6085 | $4,191,536 | 14:56:24 15/11/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,396 | 23:18:17 13/11/2026 |
| 65 | YUBIT |
FIL/USDT | $0.6086 | $3,989,370 | 14:57:15 15/11/2026 |
| 66 | MEXC |
FILECOIN/USDT | $0.6070 | $3,952,009 | 14:54:16 15/11/2026 |
| 67 |  BiFinance |
FIL/USDT | $0.6090 | $3,898,261 | 14:57:11 15/11/2026 |
| 68 |  SunX |
FIL/USDT | $1.15 | $3,778,761 | 15:00:16 15/11/2026 |
| 69 |  UZX |
FIL/USDT | $0.6096 | $3,733,294 | 14:57:10 15/11/2026 |
| 70 | WhiteBIT |
FIL/USDT | $0.6089 | $3,617,480 | 14:57:08 15/11/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.6107 | $3,487,317 | 14:57:11 15/11/2026 |
| 72 | HTX |
FIL/USDT | $0.6107 | $3,486,181 | 14:59:53 15/11/2026 |
| 73 |  Coinbase Exchange |
FIL/USD | $0.6093 | $3,191,353 | 14:56:59 15/11/2026 |
| 74 |  Bitrue |
FIL/USDT | $0.6090 | $3,090,465 | 14:57:17 15/11/2026 |
| 75 | BYDFi |
FIL/USDT | $0.6109 | $3,040,302 | 14:57:11 15/11/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.6092 | $3,039,187 | 14:57:19 15/11/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.6090 | $2,991,230 | 14:57:15 15/11/2026 |
| 78 | XT.COM |
FIL/USD | $0.6090 | $2,893,676 | 14:57:44 15/11/2026 |
| 79 |  BingX |
FIL/USDT | $0.6091 | $2,776,743 | 14:57:19 15/11/2026 |
| 80 |  Hyperliquid |
FIL/USDC | $0.6074 | $2,687,198 | 14:54:26 15/11/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.6097 | $2,444,864 | 14:57:16 15/11/2026 |
| 82 |  Upbit |
FIL/KRW | $0.6268 | $2,396,264 | 14:56:23 15/11/2026 |
| 83 |  TRAIEX |
FIL/USDT | $0.6106 | $2,328,425 | 15:00:15 15/11/2026 |
| 84 |  BTSE |
FIL/USDT | $0.6087 | $2,325,952 | 14:57:15 15/11/2026 |
| 85 |  B2Z Exchange |
FIL/USD | $0.6111 | $2,236,728 | 15:00:15 15/11/2026 |
| 86 |  BITmarkets |
FIL/USDT | $0.6106 | $2,234,874 | 15:00:15 15/11/2026 |
| 87 |  CrypFine |
FIL/USDT | $0.6086 | $2,184,925 | 14:57:13 15/11/2026 |
| 88 | Biconomy.com |
FIL/USDT | $0.6074 | $2,050,201 | 14:54:07 15/11/2026 |
| 89 | idax exchange |
FIL/USDT | $0.6096 | $2,022,595 | 15:00:12 15/11/2026 |
| 90 | WhiteBIT |
FIL/USDC | $0.6080 | $1,972,748 | 14:57:08 15/11/2026 |
| 91 | Bybit |
FIL/USDT | $0.6072 | $1,942,901 | 14:54:08 15/11/2026 |
| 92 |  Coinstore |
FIL/USDT | $0.6097 | $1,920,739 | 14:57:11 15/11/2026 |
| 93 | CoinW |
FIL/USDT | $0.6087 | $1,919,108 | 14:57:08 15/11/2026 |
| 94 |  Phemex |
FIL/USDT | $0.6096 | $1,889,614 | 14:57:11 15/11/2026 |
| 95 | KuCoin |
FIL/USDT | $0.6086 | $1,843,858 | 14:56:53 15/11/2026 |
| 96 | BingX |
FIL/USD | $0.6081 | $1,722,898 | 14:57:19 15/11/2026 |
| 97 |  ASTX |
FIL/USDT | $0.6100 | $1,606,212 | 15:00:09 15/11/2026 |
| 98 | Phemex |
FIL/USDT | $0.6087 | $1,484,275 | 14:57:16 15/11/2026 |
| 99 | Bitget |
FIL/USDT | $0.6086 | $1,380,619 | 14:55:07 15/11/2026 |
| 100 | SuperEx |
FIL/BTC | $0.6065 | $1,322,163 | 15:00:10 15/11/2026 |
| 101 | Ourbit |
FIL/USDT | $0.6074 | $1,287,793 | 14:54:08 15/11/2026 |
| 102 |  ZKE |
FIL/USDT | $0.6096 | $1,213,474 | 15:00:13 15/11/2026 |
| 103 | Bitbase |
FIL/USDT | $0.6091 | $1,208,797 | 14:57:10 15/11/2026 |
| 104 |  AEGET |
FIL/USDT | $0.6095 | $1,205,846 | 15:00:18 15/11/2026 |
| 105 |  AIA Exchange |
FIL/USDT | $0.6099 | $988,553 | 15:00:07 15/11/2026 |
| 106 |  MGBX |
FIL/USDT | $0.6090 | $986,430 | 14:57:17 15/11/2026 |
| 107 |  OmniX |
FIL/USDT | $0.6097 | $918,362 | 14:57:12 15/11/2026 |
| 108 |  BlockFin |
FIL/USDT | $0.6089 | $873,217 | 14:57:18 15/11/2026 |
| 109 | Hibt |
FIL/USDT | $0.6092 | $838,254 | 14:57:12 15/11/2026 |
| 110 | Bitbaby |
FIL/USDC | $0.6093 | $832,843 | 15:00:16 15/11/2026 |
| 111 |  BASEKX |
FIL/USDT | $0.6094 | $821,774 | 15:00:16 15/11/2026 |
| 112 |  Kraken |
FIL/USD | $0.6100 | $767,616 | 14:59:25 15/11/2026 |
| 113 |  Pionex |
FIL/USDT | $0.6091 | $628,489 | 14:57:09 15/11/2026 |
| 114 | EasiCoin |
FIL/USDT | $0.6098 | $619,868 | 15:00:12 15/11/2026 |
| 115 |  LeveX |
FIL/USDT | $0.6093 | $613,446 | 15:00:15 15/11/2026 |
| 116 |  FMFW.io |
FIL/USD | $0.6105 | $601,194 | 15:00:11 15/11/2026 |
| 117 |  Mandala Exchange |
FIL/USDT | $0.6101 | $600,834 | 15:00:11 15/11/2026 |
| 118 |  Gleec BTC |
FIL/USDT | $0.6101 | $600,834 | 15:00:11 15/11/2026 |
| 119 |  HitBTC |
FIL/USDT | $0.6086 | $600,547 | 14:57:18 15/11/2026 |
| 120 | Bitbaby |
FIL/USDT | $0.6102 | $584,849 | 15:00:12 15/11/2026 |
| 121 |  PointPay |
FIL/USDT | $0.6078 | $578,342 | 14:48:08 15/11/2026 |
| 122 |  Bitcastle |
FIL/USDT | $0.6086 | $577,418 | 15:00:17 15/11/2026 |
| 123 | BlockFin |
FIL/USDT | $0.6070 | $564,479 | 14:54:15 15/11/2026 |
| 124 |  Picol |
FIL/USDT | $0.6099 | $554,328 | 15:00:08 15/11/2026 |
| 125 | Bitunix |
FIL/USDC | $0.6087 | $541,225 | 14:57:16 15/11/2026 |
| 126 |  GroveX |
FIL/USDT | $0.6082 | $526,455 | 15:00:10 15/11/2026 |
| 127 |  BloFin |
FIL/USDT | $0.6085 | $519,886 | 14:57:07 15/11/2026 |
| 128 | Bitunix |
FIL/USDT | $0.6092 | $516,501 | 14:57:11 15/11/2026 |
| 129 | IBIT Global |
FIL/USDT | $0.6098 | $515,729 | 15:00:10 15/11/2026 |
| 130 |  Coincall |
FIL/USD | $0.6090 | $505,685 | 15:00:15 15/11/2026 |
| 131 |  BitKan |
FIL/USDT | $0.6100 | $489,018 | 15:00:12 15/11/2026 |
| 132 | BingX |
FIL/USDT | $0.6089 | $468,734 | 14:57:08 15/11/2026 |
| 133 |  Aster |
FIL/USDT | $0.6066 | $445,888 | 14:54:15 15/11/2026 |
| 134 |  Deribit |
FIL/USDC | $0.6124 | $443,883 | 14:10:00 15/11/2026 |
| 135 | WhiteBIT |
FIL/TRY | $0.6175 | $438,067 | 14:57:08 15/11/2026 |
| 136 | ASTX |
FIL/USDT | $0.6092 | $428,975 | 15:00:16 15/11/2026 |
| 137 |  Paribu |
FIL/TRY | $0.6199 | $399,405 | 14:59:53 15/11/2026 |
| 138 |  CoinTR |
FIL/USDT | $0.6106 | $394,611 | 15:00:08 15/11/2026 |
| 139 | KCEX |
FIL/USDT | $0.6093 | $349,214 | 14:57:12 15/11/2026 |
| 140 | Binance |
FIL/TRY | $0.6129 | $346,203 | 14:56:42 15/11/2026 |
| 141 | B2Z Exchange |
FIL/USD | $0.6090 | $324,220 | 15:00:12 15/11/2026 |
| 142 | BITmarkets |
FIL/USD | $0.6090 | $324,218 | 15:00:09 15/11/2026 |
| 143 |  BitTap |
FIL/USDT | $0.6086 | $320,455 | 15:00:20 15/11/2026 |
| 144 |  Bithumb |
FIL/KRW | $0.6313 | $301,527 | 14:59:53 15/11/2026 |
| 145 | BitTap |
FIL/USDT | $0.6087 | $295,255 | 14:57:12 15/11/2026 |
| 146 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,758 | 23:18:09 13/11/2026 |
| 147 | Pionex |
FIL/USDT | $0.6087 | $284,405 | 14:57:16 15/11/2026 |
| 148 | Binance |
FIL/BTC | $0.6091 | $260,740 | 14:56:42 15/11/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.6101 | $219,682 | 15:00:11 15/11/2026 |
| 150 |  Binance TR |
FIL/TRY | $0.6129 | $216,187 | 14:57:13 15/11/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.6075 | $215,532 | 14:54:07 15/11/2026 |
| 152 | Bitrue |
FIL/USDT | $0.6091 | $213,054 | 14:57:10 15/11/2026 |
| 153 | Binance |
FIL/USDC | $0.6094 | $204,773 | 14:56:42 15/11/2026 |
| 154 |  BigONE |
FIL/USDT | $0.6067 | $203,766 | 14:54:07 15/11/2026 |
| 155 |  Niza.io |
FIL/USD | $0.6100 | $197,354 | 15:00:09 15/11/2026 |
| 156 | Gate |
FIL/USDC | $0.6086 | $197,038 | 14:56:24 15/11/2026 |
| 157 |  EdgeX |
FIL/USDC | $0.6095 | $195,390 | 15:00:16 15/11/2026 |
| 158 | BloFin |
FIL/USDT | $0.6088 | $191,250 | 14:57:16 15/11/2026 |
| 159 |  Coinone |
FIL/KRW | $0.6298 | $190,403 | 14:59:53 15/11/2026 |
| 160 | WhiteBIT |
FIL/EUR | $0.6099 | $190,109 | 14:57:08 15/11/2026 |
| 161 | Ulink |
FIL/USDT | $0.6093 | $183,219 | 15:00:21 15/11/2026 |
| 162 | Bitbase |
FIL/USDC | $0.6090 | $174,599 | 14:57:10 15/11/2026 |
| 163 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6243 | $165,238 | 14:55:47 15/11/2026 |
| 164 | MGBX |
FIL/USDT | $0.6091 | $152,924 | 14:57:12 15/11/2026 |
| 165 |  Grvt |
FIL/USDT | $0.6207 | $150,381 | 11:12:16 15/11/2026 |
| 166 | Kraken |
FIL/EUR | $0.6162 | $145,767 | 14:59:25 15/11/2026 |
| 167 |  Bit2Me |
FIL/EUR | $0.6162 | $144,640 | 14:57:07 15/11/2026 |
| 168 |  OneEx |
FIL/USDT | $0.6096 | $128,190 | 15:00:12 15/11/2026 |
| 169 |  Bitvavo |
FIL/EUR | $0.6086 | $113,087 | 14:57:10 15/11/2026 |
| 170 |  Crypto.com Exchange |
FIL/USD | $0.6081 | $108,848 | 14:57:08 15/11/2026 |
| 171 | CoinTR |
FIL/TRY | $0.6161 | $106,584 | 15:00:08 15/11/2026 |
| 172 | Deepcoin |
FIL/USDT | $0.6091 | $104,371 | 14:57:09 15/11/2026 |
| 173 |  BVOX |
FIL/USDT | $0.6107 | $104,103 | 14:54:08 15/11/2026 |
| 174 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 175 |  Venus |
FIL/vFIL | $0.6080 | $97,704.70 | 14:57:10 15/11/2026 |
| 176 | KTX |
FIL/USDT | $0.6101 | $96,634.97 | 15:00:08 15/11/2026 |
| 177 |  BtcTurk | Kripto |
FIL/TRY | $0.6145 | $91,713.25 | 14:59:23 15/11/2026 |
| 178 |  Revolut (UK) |
FIL/USD | $0.6096 | $89,497.92 | 15:00:12 15/11/2026 |
| 179 | OKX |
FIL/USDC | $0.6089 | $86,340.31 | 14:56:23 15/11/2026 |
| 180 | LeveX |
FIL/USDC | $0.6093 | $81,227.55 | 15:00:15 15/11/2026 |
| 181 | Bitcastle |
FIL/USDT | $0.6096 | $77,860.40 | 15:00:13 15/11/2026 |
| 182 | Cofinex |
FIL/USDT | $0.6100 | $62,565.67 | 15:00:11 15/11/2026 |
| 183 |  Lighter |
FIL/USDC | $0.6088 | $58,300.63 | 14:57:15 15/11/2026 |
| 184 | TRAIEX |
FIL/USDT | $0.6096 | $49,820.22 | 15:00:07 15/11/2026 |
| 185 |  Gemini |
FIL/USD | $0.6175 | $47,629.00 | 14:59:54 15/11/2026 |
| 186 |  Globe Derivative Exchange |
FIL/USD | $0.6100 | $41,711.84 | 15:00:17 15/11/2026 |
| 187 | Coinbase Exchange |
FIL/EUR | $0.6179 | $34,689.64 | 14:56:29 15/11/2026 |
| 188 | Crypto.com Exchange |
FIL/USDT | $0.6066 | $33,744.25 | 14:57:08 15/11/2026 |
| 189 |  Variational |
FIL/USDC | $0.6082 | $31,146.66 | 15:00:17 15/11/2026 |
| 190 |  XBO.com |
FIL/USDT | $0.6091 | $30,499.00 | 15:00:09 15/11/2026 |
| 191 | BtcTurk | Kripto |
FIL/USDT | $0.6086 | $30,253.87 | 14:59:23 15/11/2026 |
| 192 |  Koinpark |
FIL/USDT | $0.6088 | $29,527.66 | 14:57:12 15/11/2026 |
| 193 | MEXC |
FIL/USDC | $0.6122 | $28,569.39 | 14:48:11 15/11/2026 |
| 194 |  Extended |
FIL/USD | $0.6227 | $26,684.35 | 15:00:16 15/11/2026 |
| 195 |  ICRYPEX |
FIL/USDT | $0.5956 | $24,111.61 | 15:00:13 15/11/2026 |
| 196 |  PrimeXBT |
FIL/USDT | $0.6096 | $23,569.61 | 15:00:16 15/11/2026 |
| 197 | LBank |
FIL/USDC | $0.6090 | $22,796.94 | 14:57:08 15/11/2026 |
| 198 |  AlphaX |
FIL/USDT | $0.6092 | $21,878.84 | 15:00:20 15/11/2026 |
| 199 | Revolut (UK) |
FIL/EUR | $0.6064 | $21,017.36 | 15:00:12 15/11/2026 |
| 200 | Coinbase Exchange |
FIL/GBP | $0.6087 | $19,040.35 | 14:56:59 15/11/2026 |
| 201 | Binance |
FIL/FDUSD | $0.6077 | $19,013.44 | 14:56:54 15/11/2026 |
| 202 |  ApeX Omni |
FIL/USDT | $0.6096 | $17,376.48 | 15:00:15 15/11/2026 |
| 203 | BASEKX |
FIL/USDT | $0.6100 | $16,019.66 | 15:00:09 15/11/2026 |
| 204 | AEGET |
FIL/USDT | $0.6095 | $16,019.45 | 15:00:21 15/11/2026 |
| 205 |  TxFlow |
FIL/USDC | $0.6099 | $15,307.82 | 15:01:20 15/11/2026 |
| 206 |  Bitfinex |
FIL/USD | $0.6105 | $15,124.40 | 14:59:53 15/11/2026 |
| 207 |  Bybit EU |
FIL/USDC | $0.6131 | $14,873.25 | 14:30:12 15/11/2026 |
| 208 |  TRIV |
FIL/IDR | $0.6120 | $14,308.74 | 15:00:10 15/11/2026 |
| 209 | TRIV |
FIL/USDT | $0.6100 | $14,308.03 | 15:00:10 15/11/2026 |
| 210 |  CoinDCX |
FIL/INR | $0.6896 | $13,498.23 | 14:57:07 15/11/2026 |
| 211 | Upbit |
FIL/BTC | $0.6327 | $12,421.69 | 14:56:53 15/11/2026 |
| 212 | TRAIEX |
FIL/USDC | $0.6098 | $11,895.55 | 15:00:07 15/11/2026 |
| 213 |  Orderly |
FIL/USDC | $0.5899 | $10,919.88 | 15:00:16 15/11/2026 |
| 214 |  MemeMax |
FIL/USDC | $0.6097 | $10,919.88 | 15:00:16 15/11/2026 |
| 215 |  Digital X |
FIL/KRW | $0.6312 | $10,395.52 | 14:57:10 15/11/2026 |
| 216 | Bybit |
FIL/USDC | $0.6149 | $10,211.87 | 14:54:08 15/11/2026 |
| 217 | Kraken |
FIL/XBT | $0.6038 | $9,697.75 | 14:59:25 15/11/2026 |
| 218 |  Indodax |
FIL/IDR | $0.6196 | $9,297.44 | 14:59:54 15/11/2026 |
| 219 | DigiFinex |
FIL/BTC | $0.6105 | $8,554.13 | 14:57:08 15/11/2026 |
| 220 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6265 | $8,298.50 | 13:44:20 15/11/2026 |
| 221 | BTSE |
FIL/USDT | $0.6066 | $7,829.47 | 14:57:08 15/11/2026 |
| 222 | BITmarkets |
FIL/USDT | $0.6096 | $7,821.65 | 15:00:09 15/11/2026 |
| 223 | B2Z Exchange |
FIL/USDT | $0.6098 | $7,819.12 | 15:00:12 15/11/2026 |
| 224 | FameEX |
FIL/USDT | $0.6073 | $7,501.11 | 14:57:07 15/11/2026 |
| 225 | Bitget |
FIL/USDC | $0.6066 | $7,161.82 | 14:55:07 15/11/2026 |
| 226 | Kraken |
FIL/GBP | $0.6193 | $7,158.05 | 14:59:54 15/11/2026 |
| 227 | OKX |
FIL/TRY | $0.6189 | $6,913.39 | 14:56:53 15/11/2026 |
| 228 |  Binance.US |
FIL/USDT | $0.6159 | $6,797.90 | 14:59:23 15/11/2026 |
| 229 |  ApeSwap (BSC) |
FIL/WBNB | $0.6265 | $6,777.12 | 13:44:20 15/11/2026 |
| 230 |  CEX.IO |
FIL/USDT | $0.6096 | $6,592.21 | 14:57:10 15/11/2026 |
| 231 |  BitxEX |
FIL/USDT | $0.6093 | $6,575.95 | 15:00:18 15/11/2026 |
| 232 | XBO.com |
FIL/USDC | $0.6058 | $5,100.57 | 15:00:09 15/11/2026 |
| 233 |  Biswap v2 |
FIL/USDT | $0.6239 | $4,952.00 | 14:46:40 15/11/2026 |
| 234 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6234 | $4,800.88 | 14:49:16 15/11/2026 |
| 235 |  Bitcoiva |
FIL/INR | $0.6470 | $4,622.21 | 15:00:09 15/11/2026 |
| 236 | Revolut (UK) |
FIL/GBP | $0.6087 | $4,314.27 | 15:00:12 15/11/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.6076 | $4,268.63 | 15:00:11 15/11/2026 |
| 238 |  Fillx |
FIL/USDC | $0.5899 | $4,263.73 | 15:00:16 15/11/2026 |
| 239 |  Bitlo |
FIL/TRY | $0.6157 | $4,234.54 | 15:00:11 15/11/2026 |
| 240 | CoinDCX |
FIL/USDT | $0.6092 | $4,021.25 | 14:57:07 15/11/2026 |
| 241 | OKX |
FIL/EUR | $0.6087 | $3,934.49 | 14:56:23 15/11/2026 |
| 242 |  BabySwap |
FIL/USDT | $0.6244 | $3,894.86 | 14:49:34 15/11/2026 |
| 243 |  dYdX v4 |
FIL/USD | $0.6023 | $3,883.82 | 15:01:16 15/11/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $0.6077 | $3,615.16 | 15:00:11 15/11/2026 |
| 245 |  Tokocrypto |
FIL/USDT | $0.6091 | $3,585.10 | 14:57:12 15/11/2026 |
| 246 | Crypto.com Exchange |
FIL/USD | $0.6127 | $3,567.67 | 14:54:18 15/11/2026 |
| 247 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6250 | $3,358.54 | 14:45:48 15/11/2026 |
| 248 |  ADEN |
FIL/USDT | $0.6100 | $3,260.25 | 15:01:00 15/11/2026 |
| 249 | Bitfinex |
FIL/USDT | $0.6104 | $2,945.92 | 14:57:15 15/11/2026 |
| 250 |  Gate US |
FIL/USDT | $0.6101 | $2,886.22 | 15:00:10 15/11/2026 |
| 251 | Tebbit |
FIL/USDT | $0.6092 | $2,697.70 | 15:00:17 15/11/2026 |
| 252 | Bitfinex |
FIL/USDT | $0.6224 | $2,687.00 | 14:59:23 15/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6263 | $2,371.42 | 13:44:21 15/11/2026 |
| 254 |  THENA FUSION |
FIL/WBNB | $0.6254 | $1,939.58 | 13:44:07 15/11/2026 |
| 255 | Niza.io |
FIL/GBP | $0.6193 | $1,810.96 | 15:00:09 15/11/2026 |
| 256 |  WOO X |
FIL/USDT | $0.6097 | $1,759.90 | 14:57:15 15/11/2026 |
| 257 |  Ndax |
FIL/CAD | $0.6151 | $1,628.61 | 15:00:11 15/11/2026 |
| 258 | Gate |
FIL/BTC | $0.6150 | $1,560.72 | 14:56:24 15/11/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6260 | $1,290.22 | 14:45:48 15/11/2026 |
| 260 |  ChangeNOW |
FIL/BTC | $0.6095 | $1,274.47 | 15:00:09 15/11/2026 |
| 261 | Bitcoiva |
FIL/USDT | $0.6086 | $1,264.16 | 15:00:09 15/11/2026 |
| 262 |  Fstswap |
FIL/FIST | $0.6241 | $1,098.04 | 14:46:40 15/11/2026 |
| 263 | BITmarkets |
FIL/USDC | $0.6109 | $962.50 | 15:00:09 15/11/2026 |
| 264 | B2Z Exchange |
FIL/USDC | $0.6110 | $962.26 | 15:00:12 15/11/2026 |
| 265 |  Azbit |
FIL/USDT | $0.6094 | $843.80 | 14:57:09 15/11/2026 |
| 266 |  Bitkub |
FIL/THB | $0.6172 | $635.71 | 14:57:10 15/11/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6265 | $611.49 | 14:45:48 15/11/2026 |
| 268 |  MDEX (BSC) |
FIL/USDT | $0.6260 | $556.73 | 14:45:48 15/11/2026 |
| 269 |  Binance TH |
FIL/USDT | $0.6090 | $464.59 | 14:57:10 15/11/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/XVS | $0.6194 | $458.40 | 13:17:17 15/11/2026 |
| 271 |  WazirX |
FIL/USDT | $0.6003 | $350.00 | 15:00:09 15/11/2026 |
| 272 | CEX.IO |
FIL/USD | $0.6101 | $349.04 | 14:57:10 15/11/2026 |
| 273 | Gate |
FIL/ETH | $0.6108 | $322.75 | 14:56:54 15/11/2026 |
| 274 | WazirX |
FIL/INR | $0.6544 | $219.49 | 15:00:09 15/11/2026 |
| 275 | BITmarkets |
FIL/IDR | $0.6133 | $98.19 | 15:00:09 15/11/2026 |
| 276 | CEX.IO |
FIL/USDC | $0.6099 | $67.00 | 14:57:10 15/11/2026 |
| 277 |  Uniswap v4 (BSC) |
BNB/FIL | $587.55 | $33.17 | 13:15:59 15/11/2026 |
| 278 | CEX.IO |
FIL/EUR | $0.6133 | $20.85 | 14:57:10 15/11/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6625 | $14.99 | 00:14:59 15/11/2026 |
| 280 | Upbit |
FIL/USDT | $0.5997 | $7.82 | 14:56:23 15/11/2026 |
| 281 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 282 | HitBTC |
FIL/BTC | $0.6577 | $0 | 14:57:18 15/11/2026 |
| 283 | HitBTC |
FIL/USDC | $0.8557 | $0 | 14:57:18 15/11/2026 |
| 284 |  Bitbns |
FIL/INR | $0.05634 | $0 | 15:00:08 15/11/2026 |
| 285 | Tokocrypto |
FIL/USDC | $0.6094 | $0 | 14:57:12 15/11/2026 |
| 286 | FMFW.io |
FIL/BTC | $0.6586 | $0 | 15:00:11 15/11/2026 |
| 287 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 15:00:11 15/11/2026 |
| 288 | Bitazza |
FIL/THB | $0.7628 | $0 | 15:00:11 15/11/2026 |
| 289 |  Flipster |
FIL/USDT | $0.8667 | $0 | 15:00:16 15/11/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.6118 | $0 | 14:57:19 15/11/2026 |
| 291 | BVOX |
FIL/USDT | $0.6153 | $0 | 14:54:15 15/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 15/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,974,960 với tỷ giá $0.7826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.