Filecoin FIL
Xếp hạng #72
17:14:00 29/07/2026
Giá Filecoin (FIL)
$0.6937 -0.26%
0.00001074 BTC
18,203 VND
Thấp: $0.6826
Cao: $0.7099
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,573,774 | 16:57:15 29/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.6943 | $81,198,805 | 17:01:54 29/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6943 | $81,198,805 | 17:01:55 29/07/2026 |
| 4 |  KTX |
FIL/USDT | $0.6941 | $64,800,335 | 17:01:53 29/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.6940 | $51,962,343 | 17:01:53 29/07/2026 |
| 6 |  4E |
FIL/USDT | $0.6922 | $40,112,821 | 16:57:15 29/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6942 | $39,272,106 | 17:01:53 29/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.6945 | $36,198,139 | 16:54:17 29/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.6942 | $27,155,866 | 16:57:15 29/07/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6941 | $16,910,030 | 16:57:17 29/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.6945 | $16,074,575 | 16:57:18 29/07/2026 |
| 12 |  BTSE |
FIL/USDT | $0.6932 | $13,624,676 | 16:57:15 29/07/2026 |
| 13 |  CoinW |
FIL/USDT | $0.6942 | $13,446,172 | 16:57:16 29/07/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.6945 | $13,269,508 | 17:01:53 29/07/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.6942 | $13,263,079 | 17:01:54 29/07/2026 |
| 16 |  BVOX |
FIL/USDT | $0.6952 | $12,048,545 | 16:57:15 29/07/2026 |
| 17 |  LBank |
FIL/USDT | $0.6941 | $11,844,191 | 16:57:17 29/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.6939 | $11,519,009 | 17:01:55 29/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.6939 | $11,518,999 | 17:01:55 29/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.6939 | $11,518,908 | 17:01:54 29/07/2026 |
| 21 |  BTCC |
FIL/USDT | $0.7921 | $11,504,343 | 16:57:16 29/07/2026 |
| 22 |  Koinbay |
FIL/USDT | $0.6940 | $11,499,676 | 16:54:15 29/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.6932 | $10,608,447 | 17:01:54 29/07/2026 |
| 24 |  YUBIT |
FIL/USDT | $0.6942 | $10,359,518 | 16:57:09 29/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.6932 | $10,230,417 | 16:57:15 29/07/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.6940 | $10,130,311 | 17:01:55 29/07/2026 |
| 27 |  MEXC |
FILECOIN/USDT | $0.6942 | $9,678,154 | 16:57:15 29/07/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.6952 | $9,172,399 | 16:51:15 29/07/2026 |
| 29 |  BitMart |
FIL/USDT | $0.6941 | $8,006,180 | 17:01:54 29/07/2026 |
| 30 |  BiKing |
FIL/USDT | $0.6939 | $7,520,535 | 16:57:17 29/07/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.6940 | $7,365,563 | 16:57:17 29/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.6940 | $6,855,152 | 16:57:15 29/07/2026 |
| 33 |  BingX |
FIL/USDC | $0.6947 | $6,500,278 | 16:57:15 29/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.6942 | $5,696,963 | 16:57:16 29/07/2026 |
| 35 |  GroveX |
FIL/USDT | $0.6945 | $5,666,444 | 16:54:09 29/07/2026 |
| 36 |  Toobit |
FIL/USDT | $0.6938 | $5,404,909 | 16:57:19 29/07/2026 |
| 37 |  Bybit |
FIL/USDT | $0.6946 | $5,397,160 | 16:54:15 29/07/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.6939 | $5,234,361 | 17:01:55 29/07/2026 |
| 39 | Binance |
FIL/USDT | $0.6947 | $4,779,096 | 16:56:42 29/07/2026 |
| 40 |  WOO X Pro |
FIL/USDT | $0.6940 | $4,384,491 | 17:01:53 29/07/2026 |
| 41 |  YEX |
FIL/USDT | $0.6939 | $4,317,231 | 16:51:16 29/07/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.6940 | $4,175,935 | 16:57:21 29/07/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,190 | 17:01:54 29/07/2026 |
| 44 | Binance |
FIL/USDC | $0.6943 | $3,746,669 | 16:54:17 29/07/2026 |
| 45 |  Gate |
FIL/USDT | $0.6943 | $3,615,577 | 16:54:19 29/07/2026 |
| 46 |  Bitbase |
FIL/USDT | $0.6939 | $3,552,764 | 16:51:18 29/07/2026 |
| 47 |  Bitget |
FIL/USDT | $0.6947 | $3,473,570 | 16:54:15 29/07/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.6939 | $3,462,263 | 17:01:53 29/07/2026 |
| 49 |  BiFinance |
FIL/USDT | $0.6946 | $3,280,924 | 16:57:11 29/07/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.6942 | $3,263,425 | 17:01:55 29/07/2026 |
| 51 | BitMart |
FIL/USDT | $0.6944 | $3,195,903 | 17:01:54 29/07/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.6932 | $3,181,097 | 16:57:15 29/07/2026 |
| 53 |  CoinP |
FIL/USDT | $0.6942 | $2,829,340 | 16:57:08 29/07/2026 |
| 54 |  Echobit |
FIL/USDT | $0.6940 | $2,826,365 | 16:57:17 29/07/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.6943 | $2,746,983 | 17:01:55 29/07/2026 |
| 56 |  OKX |
FIL/USDT | $0.6945 | $2,746,469 | 16:56:54 29/07/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.6943 | $2,713,425 | 17:01:59 29/07/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.6942 | $2,684,863 | 16:57:22 29/07/2026 |
| 59 |  WEEX |
FIL/USDT | $0.6941 | $2,631,882 | 16:57:18 29/07/2026 |
| 60 | Echobit |
FIL/USDT | $0.6944 | $2,603,739 | 16:57:12 29/07/2026 |
| 61 | BTCC |
FIL/USDT | $0.6945 | $2,387,519 | 16:57:09 29/07/2026 |
| 62 | 4E |
FIL/USDT | $0.6945 | $2,367,076 | 16:57:09 29/07/2026 |
| 63 |  Bitbaby |
FIL/USDT | $0.6938 | $2,345,627 | 17:01:57 29/07/2026 |
| 64 |  KuCoin |
FIL/USDT | $0.6943 | $2,275,484 | 16:54:19 29/07/2026 |
| 65 |  OneEx |
FIL/USDT | $0.6942 | $2,074,784 | 17:01:54 29/07/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.6944 | $2,028,762 | 16:51:08 29/07/2026 |
| 67 |  XT.COM |
FIL/USDT | $0.6942 | $1,887,246 | 16:57:11 29/07/2026 |
| 68 | YUBIT |
FIL/USDT | $0.6932 | $1,866,933 | 16:57:15 29/07/2026 |
| 69 | WhiteBIT |
FIL/USDT | $0.6946 | $1,848,471 | 16:54:08 29/07/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.6932 | $1,797,728 | 17:01:56 29/07/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.6953 | $1,774,249 | 17:01:54 29/07/2026 |
| 72 |  HTX |
FIL/USDT | $0.6958 | $1,773,046 | 16:59:54 29/07/2026 |
| 73 | BitradeX |
FIL/USDT | $0.6942 | $1,675,999 | 16:57:08 29/07/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.6941 | $1,618,773 | 16:57:15 29/07/2026 |
| 75 | CoinP |
FIL/USDT | $0.6922 | $1,556,619 | 17:01:56 29/07/2026 |
| 76 | LBank |
FIL/USDT | $0.6946 | $1,512,828 | 16:57:08 29/07/2026 |
| 77 | MEXC |
FIL/USDT | $0.6946 | $1,476,877 | 16:57:07 29/07/2026 |
| 78 | YEX |
FIL/USD | $0.6950 | $1,444,064 | 16:51:16 29/07/2026 |
| 79 | WEEX |
FIL/USDT | $0.6942 | $1,391,916 | 16:57:12 29/07/2026 |
| 80 | OrangeX |
FIL/USDT | $0.6942 | $1,353,496 | 16:57:11 29/07/2026 |
| 81 |  Coinbase Exchange |
FIL/USD | $0.6950 | $1,310,299 | 16:56:30 29/07/2026 |
| 82 | XT.COM |
FIL/USD | $0.6939 | $1,305,032 | 16:57:40 29/07/2026 |
| 83 |  KCEX |
FIL/USDT | $0.6942 | $1,300,912 | 16:57:15 29/07/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $0.6942 | $1,262,083 | 16:57:24 29/07/2026 |
| 85 |  XXKK |
FIL/USDT | $0.6942 | $1,257,987 | 17:01:53 29/07/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.6943 | $1,198,267 | 17:01:57 29/07/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.6940 | $1,154,124 | 17:01:53 29/07/2026 |
| 88 |  UZX |
FIL/USDT | $0.6942 | $1,124,172 | 16:57:11 29/07/2026 |
| 89 |  Phemex |
FIL/USDT | $0.6950 | $1,108,263 | 16:57:08 29/07/2026 |
| 90 |  BitDelta |
FIL/USDT | $0.6942 | $1,092,724 | 17:01:58 29/07/2026 |
| 91 | CoinW |
FIL/USDT | $0.6945 | $1,051,951 | 16:57:11 29/07/2026 |
| 92 | HTX |
FIL/USDT | $0.6957 | $1,033,339 | 16:39:16 29/07/2026 |
| 93 |  CoinChief |
FIL/USDT | $0.6952 | $1,022,843 | 16:57:09 29/07/2026 |
| 94 |  AIA Exchange |
FIL/USDT | $0.6943 | $1,014,663 | 17:01:54 29/07/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.6952 | $916,680 | 17:01:54 29/07/2026 |
| 96 | IBIT Global |
FIL/USDT | $0.6942 | $907,195 | 17:01:54 29/07/2026 |
| 97 |  Bitrue |
FIL/USDT | $0.6932 | $837,986 | 16:57:17 29/07/2026 |
| 98 |  Grvt |
FIL/USDT | $0.6952 | $825,240 | 17:03:15 29/07/2026 |
| 99 | Hibt |
FIL/USDT | $0.6942 | $822,935 | 16:57:09 29/07/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.6942 | $757,776 | 16:57:07 29/07/2026 |
| 101 |  Upbit |
FIL/KRW | $0.6874 | $744,595 | 16:56:24 29/07/2026 |
| 102 | idax exchange |
FIL/USDT | $0.6942 | $733,019 | 17:02:00 29/07/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.6932 | $732,990 | 17:01:55 29/07/2026 |
| 104 |  CrypFine |
FIL/USDT | $0.6942 | $715,217 | 16:57:13 29/07/2026 |
| 105 |  BloFin |
FIL/USDT | $0.6944 | $691,575 | 16:57:08 29/07/2026 |
| 106 |  MGBX |
FIL/USDT | $0.6942 | $659,048 | 16:57:16 29/07/2026 |
| 107 | Toobit |
FIL/USDT | $0.6950 | $616,036 | 16:57:12 29/07/2026 |
| 108 |  ASTX |
FIL/USDT | $0.6942 | $599,096 | 17:01:56 29/07/2026 |
| 109 | Phemex |
FIL/USDT | $0.6942 | $548,459 | 16:57:17 29/07/2026 |
| 110 |  Coinbase International Exchange |
FIL/USDC | $0.6943 | $542,387 | 17:01:54 29/07/2026 |
| 111 |  Venus |
FIL/vFIL | $0.6948 | $528,492 | 16:57:11 29/07/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.6944 | $520,449 | 17:01:54 29/07/2026 |
| 113 |  Bitcastle |
FIL/USDT | $0.6932 | $508,967 | 17:01:56 29/07/2026 |
| 114 |  Kraken |
FIL/EUR | $0.6972 | $497,678 | 16:59:24 29/07/2026 |
| 115 | ASTX |
FIL/USDT | $0.6939 | $484,357 | 17:01:58 29/07/2026 |
| 116 |  Bit2Me |
FIL/EUR | $0.6973 | $481,133 | 16:57:11 29/07/2026 |
| 117 | Tapbit |
FIL/USDT | $0.6942 | $469,878 | 16:57:08 29/07/2026 |
| 118 | Bybit |
FIL/USDT | $0.6945 | $450,080 | 16:54:08 29/07/2026 |
| 119 | Kraken |
FIL/USD | $0.6960 | $447,829 | 16:59:24 29/07/2026 |
| 120 |  SunX |
FIL/USDT | $0.7131 | $442,027 | 17:03:16 29/07/2026 |
| 121 |  ZKE |
FIL/USDT | $0.6932 | $439,825 | 17:01:56 29/07/2026 |
| 122 | Ourbit |
FIL/USDT | $0.6946 | $421,435 | 16:57:07 29/07/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $0.6945 | $412,481 | 16:57:12 29/07/2026 |
| 124 | Bitbase |
FIL/USDT | $0.6949 | $369,813 | 16:54:07 29/07/2026 |
| 125 |  EdgeX |
FIL/USD | $0.6936 | $345,200 | 17:03:15 29/07/2026 |
| 126 | KuCoin |
FIL/USDT | $0.6949 | $315,765 | 16:56:23 29/07/2026 |
| 127 | BlockFin |
FIL/USDT | $0.6942 | $299,923 | 17:01:53 29/07/2026 |
| 128 |  BitKan |
FIL/USDT | $0.6945 | $298,216 | 17:01:56 29/07/2026 |
| 129 | SuperEx |
FIL/BTC | $0.6922 | $297,686 | 17:01:55 29/07/2026 |
| 130 | YEX |
FIL/USDT | $0.6892 | $296,080 | 17:01:54 29/07/2026 |
| 131 |  CoinTR |
FIL/USDT | $0.6952 | $288,412 | 16:57:07 29/07/2026 |
| 132 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,665 | 17:01:55 29/07/2026 |
| 133 |  Hyperliquid |
FIL/USDC | $0.6948 | $277,313 | 16:57:26 29/07/2026 |
| 134 | Bitbaby |
FIL/USDC | $0.6943 | $267,789 | 17:01:57 29/07/2026 |
| 135 | Gate |
FIL/USDT | $0.6946 | $258,674 | 16:56:24 29/07/2026 |
| 136 |  Bitazza |
FIL/USDT | $0.6947 | $255,950 | 17:01:54 29/07/2026 |
| 137 |  LeveX |
FIL/USDT | $0.6941 | $239,037 | 17:01:54 29/07/2026 |
| 138 | Biconomy.com |
FIL/USDC | $0.6949 | $234,512 | 16:57:07 29/07/2026 |
| 139 | EasiCoin |
FIL/USDT | $0.6952 | $230,655 | 17:01:53 29/07/2026 |
| 140 | BloFin |
FIL/USDT | $0.6942 | $221,954 | 16:57:16 29/07/2026 |
| 141 | Bitbaby |
FIL/USDT | $0.6946 | $207,992 | 16:57:12 29/07/2026 |
| 142 |  Pionex |
FIL/USDT | $0.6946 | $207,743 | 16:57:09 29/07/2026 |
| 143 | Bitunix |
FIL/USDC | $0.6941 | $203,120 | 16:57:22 29/07/2026 |
| 144 |  FMFW.io |
FIL/USD | $0.6959 | $202,507 | 16:54:11 29/07/2026 |
| 145 |  HitBTC |
FIL/USDT | $0.6949 | $202,271 | 16:57:08 29/07/2026 |
| 146 |  Mandala Exchange |
FIL/USDT | $0.6945 | $202,166 | 17:01:57 29/07/2026 |
| 147 |  Gleec BTC |
FIL/USDT | $0.6945 | $202,166 | 17:01:53 29/07/2026 |
| 148 | BYDFi |
FIL/USDT | $0.6942 | $193,912 | 17:01:53 29/07/2026 |
| 149 | BTSE |
FIL/USDT | $0.6952 | $190,682 | 16:57:11 29/07/2026 |
| 150 |  BitTap |
FIL/USDT | $0.6932 | $186,964 | 17:01:54 29/07/2026 |
| 151 |  Picol |
FIL/USDT | $0.6943 | $183,217 | 17:01:55 29/07/2026 |
| 152 | WhiteBIT |
FIL/TRY | $0.6948 | $181,229 | 16:54:08 29/07/2026 |
| 153 | Bitunix |
FIL/USDT | $0.6944 | $181,177 | 16:51:08 29/07/2026 |
| 154 | B2Z Exchange |
FIL/USDT | $0.6937 | $181,144 | 17:01:54 29/07/2026 |
| 155 | BITmarkets |
FIL/USDT | $0.6932 | $181,087 | 17:01:54 29/07/2026 |
| 156 |  Bitvavo |
FIL/EUR | $0.6945 | $178,878 | 16:57:07 29/07/2026 |
| 157 |  ApeX Omni |
FIL/USDT | $0.6922 | $178,692 | 17:03:17 29/07/2026 |
| 158 | B2Z Exchange |
FIL/USD | $0.6940 | $162,094 | 17:01:54 29/07/2026 |
| 159 | BITmarkets |
FIL/USD | $0.6940 | $162,013 | 17:01:54 29/07/2026 |
| 160 | BingX |
FIL/USDT | $0.6944 | $160,807 | 16:51:11 29/07/2026 |
| 161 |  BigONE |
FIL/USDT | $0.6951 | $157,857 | 16:57:08 29/07/2026 |
| 162 |  PointPay |
FIL/USDT | $0.6940 | $134,170 | 16:48:11 29/07/2026 |
| 163 | WhiteBIT |
FIL/USDC | $0.6951 | $133,906 | 16:54:08 29/07/2026 |
| 164 | Bitget |
FIL/USDT | $0.6949 | $124,274 | 16:54:59 29/07/2026 |
| 165 | KCEX |
FIL/USDT | $0.6947 | $123,044 | 16:57:07 29/07/2026 |
| 166 | Pionex |
FIL/USDT | $0.6942 | $112,845 | 16:57:16 29/07/2026 |
| 167 |  Niza.io |
FIL/USD | $0.6960 | $110,915 | 17:01:54 29/07/2026 |
| 168 |  AlphaX |
FIL/USDT | $0.6942 | $106,447 | 17:01:56 29/07/2026 |
| 169 | MEXC |
FIL/USDC | $0.6938 | $105,116 | 16:57:15 29/07/2026 |
| 170 | Bitbase |
FIL/USDC | $0.6946 | $103,764 | 16:54:07 29/07/2026 |
| 171 | WhiteBIT |
FIL/EUR | $0.6938 | $102,537 | 16:54:08 29/07/2026 |
| 172 |  AEGET |
FIL/USDT | $0.6942 | $92,961.66 | 16:57:17 29/07/2026 |
| 173 | CoinTR |
FIL/TRY | $0.6945 | $84,016.14 | 16:57:07 29/07/2026 |
| 174 | Ulink |
FIL/USDT | $0.6940 | $79,698.63 | 17:01:55 29/07/2026 |
| 175 |  Coincall |
FIL/USD | $0.6944 | $77,933.34 | 17:01:57 29/07/2026 |
| 176 | MGBX |
FIL/USDT | $0.6942 | $77,128.49 | 16:57:09 29/07/2026 |
| 177 | Binance |
FIL/USDC | $0.6959 | $75,856.66 | 16:56:52 29/07/2026 |
| 178 | Binance |
FIL/BTC | $0.6971 | $74,814.07 | 16:56:42 29/07/2026 |
| 179 | Binance |
FIL/TRY | $0.6943 | $71,013.68 | 16:56:42 29/07/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.6887 | $66,822.33 | 16:59:53 29/07/2026 |
| 181 |  CEX.IO |
FIL/USD | $0.6960 | $65,546.24 | 16:57:07 29/07/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.6971 | $64,624.42 | 16:57:23 29/07/2026 |
| 183 |  CoinEx |
FIL/USDT | $0.6947 | $62,484.67 | 16:59:53 29/07/2026 |
| 184 |  Paribu |
FIL/TRY | $0.6941 | $60,203.48 | 16:59:53 29/07/2026 |
| 185 | Bitrue |
FIL/USDT | $0.6946 | $58,488.37 | 16:57:12 29/07/2026 |
| 186 | LeveX |
FIL/USDC | $0.6937 | $58,125.78 | 17:01:54 29/07/2026 |
| 187 | Bitcastle |
FIL/USDT | $0.6942 | $55,909.55 | 17:01:58 29/07/2026 |
| 188 |  Lighter |
FIL/USDC | $0.6949 | $54,211.80 | 16:57:15 29/07/2026 |
| 189 | Cofinex |
FIL/USDT | $0.6947 | $51,095.82 | 17:01:54 29/07/2026 |
| 190 |  Coinone |
FIL/KRW | $0.6873 | $41,925.62 | 16:59:53 29/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6937 | $39,318.78 | 16:56:26 29/07/2026 |
| 192 | Gate |
FIL/USDC | $0.6953 | $37,849.98 | 16:56:24 29/07/2026 |
| 193 |  Globe Derivative Exchange |
FIL/USD | $0.6947 | $35,836.58 | 17:01:56 29/07/2026 |
| 194 | BitTap |
FIL/USDT | $0.6942 | $35,508.33 | 17:01:57 29/07/2026 |
| 195 |  Binance TR |
FIL/TRY | $0.6945 | $32,896.27 | 16:57:10 29/07/2026 |
| 196 |  Gemini |
FIL/USD | $0.6956 | $29,579.48 | 16:59:53 29/07/2026 |
| 197 | Binance |
FIL/FDUSD | $0.6939 | $27,769.19 | 16:56:42 29/07/2026 |
| 198 | LBank |
FIL/USDC | $0.6944 | $27,118.74 | 16:57:08 29/07/2026 |
| 199 | MEXC |
FIL/USDC | $0.6945 | $26,213.68 | 16:57:07 29/07/2026 |
| 200 | B2Z Exchange |
FIL/USDC | $0.6949 | $26,072.29 | 17:01:54 29/07/2026 |
| 201 | BITmarkets |
FIL/USDC | $0.6949 | $26,059.30 | 17:01:54 29/07/2026 |
| 202 |  Aster |
FIL/USDT | $0.6963 | $24,103.13 | 16:54:15 29/07/2026 |
| 203 |  XBO.com |
FIL/USDT | $0.6962 | $23,934.63 | 16:54:08 29/07/2026 |
| 204 | Bitget |
FIL/USDC | $0.6944 | $23,201.51 | 16:54:59 29/07/2026 |
| 205 | KTX |
FIL/USDT | $0.6944 | $16,194.38 | 17:01:55 29/07/2026 |
| 206 |  ICRYPEX |
FIL/USDT | $0.6832 | $15,914.55 | 17:01:55 29/07/2026 |
| 207 | Deepcoin |
FIL/USDT | $0.6945 | $15,757.94 | 16:57:11 29/07/2026 |
| 208 | Coinbase Exchange |
FIL/EUR | $0.6950 | $14,073.35 | 16:56:59 29/07/2026 |
| 209 | Bybit |
FIL/USDC | $0.6970 | $13,667.05 | 16:54:08 29/07/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $0.6943 | $13,211.64 | 16:57:07 29/07/2026 |
| 211 | Kraken |
FIL/XBT | $0.6966 | $12,863.27 | 16:59:54 29/07/2026 |
| 212 | Bitbase |
FIL/USDC | $0.6938 | $11,390.73 | 16:51:18 29/07/2026 |
| 213 |  Blynex |
FIL/USDT | $0.6938 | $10,213.37 | 16:48:07 29/07/2026 |
| 214 | FameEX |
FIL/USDT | $0.6945 | $10,189.76 | 16:57:08 29/07/2026 |
| 215 | OKX |
FIL/EUR | $0.6952 | $9,906.22 | 16:56:23 29/07/2026 |
| 216 | Coinbase Exchange |
FIL/BTC | $0.6971 | $9,736.56 | 16:56:30 29/07/2026 |
| 217 |  Bitfinex |
FIL/USD | $0.6937 | $9,026.55 | 16:59:24 29/07/2026 |
| 218 |  Koinpark |
FIL/USDT | $0.6946 | $8,922.09 | 17:01:54 29/07/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.6944 | $8,740.03 | 16:57:16 29/07/2026 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $0.6902 | $8,388.06 | 16:57:23 29/07/2026 |
| 221 | Upbit |
FIL/BTC | $0.6843 | $7,786.70 | 16:56:53 29/07/2026 |
| 222 |  Kanga Exchange |
FIL/USDT | $0.6950 | $6,176.63 | 17:01:53 29/07/2026 |
| 223 | BYDFi |
FIL/USDC | $0.6939 | $6,171.27 | 17:01:53 29/07/2026 |
| 224 | Koinpark |
FIL/INR | $0.7384 | $5,944.49 | 17:01:54 29/07/2026 |
| 225 | BITmarkets |
FIL/IDR | $0.6931 | $5,912.36 | 17:01:54 29/07/2026 |
| 226 | CEX.IO |
FIL/USDT | $0.6950 | $5,766.84 | 16:57:07 29/07/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.6934 | $5,328.99 | 16:59:24 29/07/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.6953 | $5,168.83 | 17:01:53 29/07/2026 |
| 229 |  TRIV |
FIL/IDR | $0.6966 | $5,160.62 | 17:01:57 29/07/2026 |
| 230 | TRIV |
FIL/USDT | $0.6942 | $5,160.29 | 17:01:57 29/07/2026 |
| 231 | AEGET |
FIL/USDT | $0.6943 | $4,522.26 | 17:02:18 29/07/2026 |
| 232 |  Ekbit |
FIL/USDT | $0.6942 | $4,522.10 | 17:01:54 29/07/2026 |
| 233 | Gate |
FIL/ETH | $0.6960 | $4,179.11 | 16:56:24 29/07/2026 |
| 234 | XBO.com |
FIL/USDC | $0.6900 | $3,666.23 | 16:54:08 29/07/2026 |
| 235 |  Bitcoiva |
FIL/INR | $0.7235 | $3,417.40 | 17:01:54 29/07/2026 |
| 236 |  Korbit |
FIL/KRW | $0.6878 | $3,087.64 | 16:57:07 29/07/2026 |
| 237 | Kraken |
FIL/GBP | $0.6954 | $3,083.81 | 16:59:54 29/07/2026 |
| 238 |  BitxEX |
FIL/USDT | $0.6940 | $2,943.05 | 17:01:54 29/07/2026 |
| 239 | Gate |
FIL/BTC | $0.6964 | $2,898.18 | 16:56:24 29/07/2026 |
| 240 | OKX |
FIL/USDC | $0.6943 | $2,758.26 | 16:56:54 29/07/2026 |
| 241 | CEX.IO |
FIL/USDC | $0.6952 | $2,703.65 | 16:57:07 29/07/2026 |
| 242 | CoinEx |
FIL/USDC | $0.6945 | $2,419.07 | 16:59:53 29/07/2026 |
| 243 | CoinEx |
FIL/BTC | $0.6947 | $2,378.15 | 16:59:53 29/07/2026 |
| 244 | Coinbase Exchange |
FIL/GBP | $0.6915 | $2,191.15 | 16:56:30 29/07/2026 |
| 245 |  CoinDCX |
FIL/INR | $0.7248 | $2,154.33 | 16:57:07 29/07/2026 |
| 246 | DigiFinex |
FIL/BTC | $0.6960 | $2,127.06 | 17:01:57 29/07/2026 |
| 247 | OKX |
FIL/TRY | $0.6817 | $1,971.13 | 16:56:23 29/07/2026 |
| 248 | Crypto.com Exchange |
FIL/USDT | $0.6960 | $1,891.91 | 16:57:07 29/07/2026 |
| 249 |  OKJ |
FIL/JPY | $0.6960 | $1,874.74 | 16:57:12 29/07/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6958 | $1,426.57 | 16:35:50 29/07/2026 |
| 251 |  Bitlo |
FIL/TRY | $0.6950 | $1,424.14 | 17:01:55 29/07/2026 |
| 252 | Bitcoiva |
FIL/USDT | $0.6942 | $1,320.39 | 17:01:54 29/07/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $0.6965 | $1,231.73 | 16:51:24 29/07/2026 |
| 254 |  Flipster |
FIL/USDT | $0.6941 | $1,172.52 | 17:01:53 29/07/2026 |
| 255 | Crypto.com Exchange |
FIL/USD | $0.6944 | $1,171.17 | 16:57:18 29/07/2026 |
| 256 |  PrimeXBT |
FIL/USDT | $0.6942 | $1,102.59 | 17:01:54 29/07/2026 |
| 257 |  Binance.US |
FIL/USDT | $0.6789 | $1,016.42 | 16:59:23 29/07/2026 |
| 258 |  Azbit |
FIL/USDT | $0.6942 | $983.58 | 16:57:11 29/07/2026 |
| 259 | OKX |
FIL/USD | $0.6946 | $895.47 | 16:56:23 29/07/2026 |
| 260 |  Indodax |
FIL/IDR | $0.6972 | $879.05 | 16:59:24 29/07/2026 |
| 261 |  Bybit EU |
FIL/USDC | $0.6944 | $824.57 | 17:01:55 29/07/2026 |
| 262 | Niza.io |
FIL/GBP | $0.6953 | $769.47 | 17:01:54 29/07/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.6965 | $606.30 | 16:48:51 29/07/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.6955 | $576.22 | 16:35:47 29/07/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6958 | $439.24 | 15:19:21 29/07/2026 |
| 266 |  BabySwap |
FIL/USDT | $0.6947 | $429.95 | 16:37:46 29/07/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6954 | $385.30 | 16:48:52 29/07/2026 |
| 268 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 17:03:16 29/07/2026 |
| 269 |  Fstswap |
FIL/FIST | $0.6976 | $283.25 | 16:34:56 29/07/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6949 | $158.61 | 16:35:49 29/07/2026 |
| 271 | CEX.IO |
FIL/EUR | $0.6966 | $143.43 | 16:57:07 29/07/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6933 | $133.49 | 16:51:24 29/07/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/USDT | $0.6936 | $123.39 | 14:50:41 29/07/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6971 | $79.82 | 12:35:30 29/07/2026 |
| 275 | FMFW.io |
FIL/BTC | $0.6975 | $58.26 | 16:54:11 29/07/2026 |
| 276 | HitBTC |
FIL/BTC | $0.6977 | $58.18 | 16:57:08 29/07/2026 |
| 277 |  MDEX (BSC) |
FIL/USDT | $0.6963 | $40.12 | 16:35:19 29/07/2026 |
| 278 | Bitazza |
FIL/THB | $0.7014 | $22.19 | 17:01:54 29/07/2026 |
| 279 |  dYdX v4 |
FIL/USD | $0.6842 | $21.62 | 17:04:18 29/07/2026 |
| 280 |  WazirX |
FIL/INR | $0.7165 | $19.14 | 17:01:54 29/07/2026 |
| 281 |  Binance TH |
FIL/USDT | $0.6946 | $18.26 | 16:57:11 29/07/2026 |
| 282 | WazirX |
FIL/USDT | $0.6863 | $15.74 | 17:01:54 29/07/2026 |
| 283 | Upbit |
FIL/USDT | $0.8184 | $7.91 | 16:56:53 29/07/2026 |
| 284 |  Unocoin |
FIL/INR | $1.25 | $5.02 | 17:01:58 29/07/2026 |
| 285 |  Paradex |
FIL/USD | $0.7048 | $2.11 | 17:01:54 29/07/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $570.66 | $1.24 | 16:35:01 29/07/2026 |
| 287 |  Giottus |
FIL/INR | $0.7684 | $1.06 | 16:57:11 29/07/2026 |
| 288 | Giottus |
FIL/USDT | $0.6935 | $0.9592 | 16:51:07 29/07/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7272 | $0.01118 | 00:37:50 29/07/2026 |
| 290 | HitBTC |
FIL/USDC | $0.7826 | $0 | 16:57:08 29/07/2026 |
| 291 |  ZebPay |
FIL/INR | $0.7381 | $0 | 17:01:54 29/07/2026 |
| 292 |  Bitbns |
FIL/INR | $1.02 | $0 | 16:57:08 29/07/2026 |
| 293 |  Bitkub |
FIL/THB | $0.7358 | $0 | 16:57:09 29/07/2026 |
| 294 |  Tokocrypto |
FIL/USDC | $0.6958 | $0 | 16:57:11 29/07/2026 |
| 295 | Tokocrypto |
FIL/USDT | $0.6946 | $0 | 16:57:11 29/07/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.6930 | $0 | 17:01:57 29/07/2026 |
| 297 | FMFW.io |
FIL/USDC | $0.7827 | $0 | 16:54:11 29/07/2026 |
| 298 | CoinDCX |
FIL/USDT | $0.6947 | $0 | 16:57:07 29/07/2026 |
| 299 |  Ndax |
FIL/CAD | $0.7078 | $0 | 16:57:07 29/07/2026 |
| 300 |  WOO X |
FIL/USDT | $0.6932 | $0 | 16:57:15 29/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 29/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,573,774 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.