Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,601,775,803,238 Khối lượng (24h): $164,913,307,821 Thị phần: BTC: 59.4%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 21:54:00 22/08/2026
Giá Filecoin (FIL)
$0.7670 -2.53%
0.000009968 BTC 19,865 VND
Thấp: $0.7562 Cao: $0.8578

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7830 $652,323,267 20:57:15 22/08/2026
2 KTX KTX FIL/USDT $0.7773 $351,038,478 21:00:15 22/08/2026
3 COINSPACE COINSPACE FIL/USDT $0.7776 $196,000,818 21:00:12 22/08/2026
4 4E 4E FIL/USDT $0.7780 $193,181,836 21:00:15 22/08/2026
5 Binance Binance FIL/USDT $0.7793 $157,799,861 20:54:17 22/08/2026
6 OrangeX OrangeX FIL/USDT $0.7760 $114,317,238 20:57:19 22/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7780 $112,246,538 21:00:16 22/08/2026
8 Ulink Ulink FIL/USDT $0.7781 $81,635,760 21:00:12 22/08/2026
9 SunX SunX FIL/USDT $0.7781 $79,431,139 21:00:09 22/08/2026
10 FameEX FameEX FIL/USDT $0.7774 $73,356,819 20:57:18 22/08/2026
11 BVOX BVOX FIL/USDT $0.7790 $50,154,983 20:57:15 22/08/2026
12 BTCC BTCC FIL/USDT $0.7600 $47,160,792 20:57:16 22/08/2026
13 Hibt Hibt FIL/USDT $0.7774 $42,106,360 20:57:18 22/08/2026
14 CoinW CoinW FIL/USDT $0.7773 $41,379,603 20:57:16 22/08/2026
15 Deepcoin Deepcoin FIL/USDT $0.7773 $41,278,453 20:57:15 22/08/2026
16 IBIT Global IBIT Global FIL/USDT $0.7780 $41,119,994 21:00:17 22/08/2026
17 Batonex Batonex FIL/USDT $0.7790 $39,811,089 21:00:16 22/08/2026
18 LBank LBank FIL/USDT $0.7774 $39,197,724 20:57:16 22/08/2026
19 Echobit Echobit FIL/USDT $0.7772 $39,057,374 20:57:08 22/08/2026
20 idax exchange idax exchange FIL/USDT $0.7781 $39,020,075 21:00:17 22/08/2026
21 Blockfinex Blockfinex FIL/USDT $0.7781 $39,019,950 21:00:16 22/08/2026
22 WHXEX WHXEX FIL/USDT $0.7781 $39,019,950 21:00:16 22/08/2026
23 Koinbay Koinbay FIL/USDT $0.7761 $38,278,529 20:48:15 22/08/2026
24 Tebbit Tebbit FIL/USDT $0.7780 $33,841,183 21:00:09 22/08/2026
25 Biconomy.com Biconomy.com FIL/USDT $0.7770 $31,691,696 20:57:15 22/08/2026
26 Websea Websea FIL/USDT $0.7760 $28,951,210 20:57:17 22/08/2026
27 Echobit Echobit FIL/USDT $0.7772 $28,626,299 20:57:16 22/08/2026
28 B2Z Exchange B2Z Exchange FIL/USD $0.7790 $24,722,798 21:00:15 22/08/2026
29 BTSE BTSE FIL/USDT $0.7792 $24,686,353 20:54:15 22/08/2026
30 BiKing BiKing FIL/USDT $0.7779 $24,099,019 21:00:16 22/08/2026
31 BITmarkets BITmarkets FIL/USDT $0.7790 $23,479,056 21:00:15 22/08/2026
32 Bitbase Bitbase FIL/USDT $0.7761 $22,984,774 20:42:18 22/08/2026
33 Bybit Bybit FIL/USDT $0.7788 $22,233,602 20:54:16 22/08/2026
34 Bitget Bitget FIL/USDT $0.7787 $22,058,790 20:54:16 22/08/2026
35 Cofinex Cofinex FIL/USDT $0.7776 $21,999,010 21:00:18 22/08/2026
36 Ourbit Ourbit FIL/USDT $0.7772 $20,325,658 20:57:15 22/08/2026
37 Toobit Toobit FIL/USDT $0.7774 $19,854,120 20:57:15 22/08/2026
38 SuperEx SuperEx FIL/USDT $0.7785 $19,528,932 21:00:09 22/08/2026
39 BitradeX BitradeX FIL/USDT $0.7770 $19,370,483 20:57:15 22/08/2026
40 Binance Binance FIL/USDT $0.7776 $19,208,555 20:56:42 22/08/2026
41 BitGW Exchange BitGW Exchange FIL/USDT $0.7775 $18,287,412 21:00:08 22/08/2026
42 OKX OKX FIL/USDT $0.7773 $18,003,125 20:56:23 22/08/2026
43 Gems Trade Gems Trade FIL/USDT $0.7781 $17,989,619 21:00:12 22/08/2026
44 MEXC MEXC FILECOIN/USDT $0.7773 $15,542,188 20:57:16 22/08/2026
45 YEX YEX FIL/USDT $0.7773 $15,005,838 20:57:16 22/08/2026
46 GroveX GroveX FIL/USDT $0.7784 $14,371,034 21:00:09 22/08/2026
47 Hotcoin Hotcoin FIL/USDT $0.7770 $13,751,953 20:57:26 22/08/2026
48 BitDelta BitDelta FIL/USDT $0.7770 $11,023,289 20:57:10 22/08/2026
49 Binance Binance FIL/USDC $0.7791 $11,022,284 20:54:17 22/08/2026
50 Gate Gate FIL/USDT $0.7787 $10,545,746 20:54:20 22/08/2026
51 Bitunix Bitunix FIL/USDT $0.7790 $9,633,077 20:54:17 22/08/2026
52 BTCC BTCC FIL/USDT $0.7778 $9,604,708 20:57:10 22/08/2026
53 4E 4E FIL/USDT $0.7779 $9,504,909 21:00:07 22/08/2026
54 WhiteBIT WhiteBIT FIL/USDT $0.7786 $9,209,056 20:51:15 22/08/2026
55 KCEX KCEX FIL/USDT $0.7774 $8,851,426 20:57:15 22/08/2026
56 Coinbase Exchange Coinbase Exchange FIL/USD $0.7781 $8,382,080 20:56:30 22/08/2026
57 Bitbaby Bitbaby FIL/USDT $0.7780 $8,184,686 21:00:16 22/08/2026
58 BitMart BitMart FIL/USDT $0.7772 $8,035,371 21:00:15 22/08/2026
59 XT.COM XT.COM FIL/USDT $0.7770 $7,619,447 20:57:12 22/08/2026
60 BitradeX BitradeX FIL/USDT $0.7760 $7,224,857 20:57:10 22/08/2026
61 KuCoin KuCoin FIL/USDT $0.7775 $7,027,999 20:57:19 22/08/2026
62 Zoomex Zoomex FIL/USDT $0.7771 $6,664,101 20:57:19 22/08/2026
63 BingX BingX FIL/USDC $0.7772 $6,499,706 20:57:21 22/08/2026
64 MEXC MEXC FIL/USDT $0.7776 $5,991,394 20:57:07 22/08/2026
65 Gate Gate FIL/USDT $0.7773 $5,952,373 20:56:54 22/08/2026
66 WOO X Pro WOO X Pro FIL/USDT $0.7782 $5,342,341 21:00:16 22/08/2026
67 WEEX WEEX FIL/USDT $0.7770 $5,294,189 20:57:09 22/08/2026
68 DigiFinex DigiFinex FIL/USDT $0.7771 $5,293,923 21:00:12 22/08/2026
69 YUBIT YUBIT FIL/USDT $0.7770 $5,242,627 20:57:11 22/08/2026
70 LBank LBank FIL/USDT $0.7774 $5,194,888 20:57:11 22/08/2026
71 CEEX exchange CEEX exchange FIL/USDT $0.7770 $4,875,644 21:00:09 22/08/2026
72 UZX UZX FIL/USDT $0.7780 $4,469,431 20:57:07 22/08/2026
73 Toobit Toobit FIL/USDT $0.7774 $4,451,864 20:57:08 22/08/2026
74 EasiCoin EasiCoin FIL/USDT $0.7782 $4,435,045 21:00:17 22/08/2026
75 YUBIT YUBIT FIL/USDT $0.7770 $4,210,262 20:57:15 22/08/2026
76 BingX BingX FIL/USDT $0.7771 $4,167,452 20:57:21 22/08/2026
77 XXKK XXKK FIL/USDT $0.7774 $4,144,928 20:57:07 22/08/2026
78 OrangeX OrangeX FIL/USDT $0.7789 $4,118,507 20:51:10 22/08/2026
79 HTX HTX FIL/USDT $0.7753 $4,089,986 20:36:24 22/08/2026
80 Aivora Exchange Aivora Exchange FIL/USDT $0.8860 $3,996,975 21:00:16 22/08/2026
81 Hotcoin Hotcoin FIL/USDT $0.7790 $3,834,325 20:57:17 22/08/2026
82 Ekbit Ekbit FIL/USDT $0.7784 $3,761,936 21:00:16 22/08/2026
83 ASTX ASTX FIL/USDT $0.7782 $3,724,398 21:00:16 22/08/2026
84 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7780 $3,595,823 21:00:15 22/08/2026
85 Bitrue Bitrue FIL/USDT $0.7770 $3,571,879 20:57:17 22/08/2026
86 Hibt Hibt FIL/USDT $0.7773 $3,568,637 20:57:08 22/08/2026
87 CoinP CoinP FIL/USDT $0.7770 $3,413,988 21:00:08 22/08/2026
88 x.me Exchange x.me Exchange FIL/USDT $0.7775 $3,324,154 20:57:18 22/08/2026
89 XT.COM XT.COM FIL/USD $0.7792 $3,129,017 20:57:41 22/08/2026
90 DigiFinex DigiFinex FIL/USDT $0.7790 $2,983,936 21:00:15 22/08/2026
91 Upbit Upbit FIL/KRW $0.7698 $2,965,873 20:56:24 22/08/2026
92 Binance Binance FIL/USDC $0.7775 $2,807,385 20:56:42 22/08/2026
93 Hyperliquid Hyperliquid FIL/USDC $0.7772 $2,800,682 20:57:26 22/08/2026
94 CrypFine CrypFine FIL/USDT $0.7770 $2,692,682 20:57:11 22/08/2026
95 MGBX MGBX FIL/USDT $0.7770 $2,626,925 20:57:16 22/08/2026
96 idax exchange idax exchange FIL/USDT $0.7770 $2,623,580 21:00:10 22/08/2026
97 Blockfinex Blockfinex FIL/USDT $0.7770 $2,623,515 21:00:12 22/08/2026
98 Bybit Bybit FIL/USDT $0.7794 $2,550,308 20:54:08 22/08/2026
99 Phemex Phemex FIL/USDT $0.7760 $2,413,518 20:57:16 22/08/2026
100 HTX HTX FIL/USDT $0.7780 $2,409,186 20:59:24 22/08/2026
101 CRMClick CRMClick FIL/USDT $0.7771 $2,408,466 20:57:08 22/08/2026
102 Biconomy.com Biconomy.com FIL/USDT $0.7770 $2,324,008 20:57:08 22/08/2026
103 BYDFi BYDFi FIL/USDT $0.7795 $2,204,730 21:00:16 22/08/2026
104 CoinW CoinW FIL/USDT $0.7776 $2,178,094 20:45:07 22/08/2026
105 WhiteBIT WhiteBIT FIL/USDT $0.7791 $2,128,960 20:51:10 22/08/2026
106 CoinP CoinP FIL/USDT $0.7760 $2,031,056 21:00:15 22/08/2026
107 YEX YEX FIL/USD $0.7781 $1,957,849 20:57:16 22/08/2026
108 IBIT Global IBIT Global FIL/USDT $0.7778 $1,912,280 21:00:12 22/08/2026
109 ASTX ASTX FIL/USDT $0.7780 $1,882,383 21:00:13 22/08/2026
110 AEGET AEGET FIL/USDT $0.7784 $1,752,673 21:00:16 22/08/2026
111 BlockFin BlockFin FIL/USDT $0.7780 $1,716,515 21:00:08 22/08/2026
112 Tapbit Tapbit FIL/USDT $0.7770 $1,696,586 20:57:07 22/08/2026
113 Lighter Lighter FIL/USDC $0.7767 $1,599,743 20:57:15 22/08/2026
114 ZKE ZKE FIL/USDT $0.7770 $1,574,148 21:00:10 22/08/2026
115 Ourbit Ourbit FIL/USDT $0.7775 $1,494,476 20:57:07 22/08/2026
116 Phemex Phemex FIL/USDT $0.7780 $1,491,616 20:57:09 22/08/2026
117 OneEx OneEx FIL/USDT $0.7770 $1,429,455 21:00:07 22/08/2026
118 Bitbase Bitbase FIL/USDT $0.7762 $1,415,583 20:42:08 22/08/2026
119 Bitget Bitget FIL/USDT $0.7787 $1,339,759 20:55:06 22/08/2026
120 Bitbaby Bitbaby FIL/USDC $0.7766 $1,137,650 21:00:16 22/08/2026
121 CoinChief CoinChief FIL/USDT $0.7770 $1,132,049 20:57:11 22/08/2026
122 Kraken Kraken FIL/USD $0.7790 $1,127,262 20:59:54 22/08/2026
123 YEX YEX FIL/USDT $0.7700 $1,103,466 21:00:09 22/08/2026
124 BITmarkets BITmarkets FIL/USD $0.7790 $1,089,090 21:00:12 22/08/2026
125 B2Z Exchange B2Z Exchange FIL/USD $0.7770 $1,089,088 21:00:09 22/08/2026
126 BlockFin BlockFin FIL/USDT $0.7770 $1,059,026 21:00:15 22/08/2026
127 BloFin BloFin FIL/USDT $0.7777 $1,019,909 20:48:08 22/08/2026
128 AIA Exchange AIA Exchange FIL/USDT $0.7774 $996,485 21:00:09 22/08/2026
129 Bitvavo Bitvavo FIL/EUR $0.7762 $992,927 20:57:11 22/08/2026
130 KuCoin KuCoin FIL/USDT $0.7786 $988,870 20:56:24 22/08/2026
131 WhiteBIT WhiteBIT FIL/TRY $0.7735 $955,069 20:51:10 22/08/2026
132 WhiteBIT WhiteBIT FIL/USDC $0.7781 $928,095 20:51:10 22/08/2026
133 BiFinance BiFinance FIL/USDT $0.7774 $916,140 20:57:12 22/08/2026
134 WhiteBIT WhiteBIT FIL/EUR $0.7766 $853,370 20:51:10 22/08/2026
135 KTX KTX FIL/USDT $0.7776 $824,006 21:00:09 22/08/2026
136 CoinEx CoinEx FIL/USDT $0.7785 $811,646 20:57:15 22/08/2026
137 LeveX LeveX FIL/USDT $0.7782 $791,186 21:00:16 22/08/2026
138 Binance Binance FIL/TRY $0.7704 $773,689 20:56:42 22/08/2026
139 BingX BingX FIL/USDT $0.7773 $764,773 20:57:07 22/08/2026
140 PointPay PointPay FIL/USDT $0.7779 $764,479 20:57:07 22/08/2026
141 BloFin BloFin FIL/USDT $0.7789 $745,565 20:51:16 22/08/2026
142 CoinUp.io CoinUp.io FIL/USDT $0.7769 $737,311 20:45:12 22/08/2026
143 Pionex Pionex FIL/USDT $0.7774 $709,834 20:57:08 22/08/2026
144 Bitunix Bitunix FIL/USDT $0.7792 $674,716 20:54:10 22/08/2026
145 Bitbaby Bitbaby FIL/USDT $0.7777 $652,622 21:00:09 22/08/2026
146 FMFW.io FMFW.io FIL/USD $0.7784 $647,755 21:00:07 22/08/2026
147 HitBTC HitBTC FIL/USDT $0.7784 $647,730 21:00:09 22/08/2026
148 Mandala Exchange Mandala Exchange FIL/USDT $0.7784 $647,730 21:00:09 22/08/2026
149 Gleec BTC Gleec BTC FIL/USDT $0.7784 $647,730 21:00:07 22/08/2026
150 Picol Picol FIL/USDT $0.7781 $626,145 21:00:12 22/08/2026
151 BYDFi BYDFi FIL/USDT $0.7780 $601,582 21:00:08 22/08/2026
152 Bitcastle Bitcastle FIL/USDT $0.7770 $591,461 21:00:18 22/08/2026
153 EdgeX EdgeX FIL/USDC $0.7758 $585,010 21:03:17 22/08/2026
154 Bitget Bitget FIL/USDC $0.7787 $576,378 20:55:06 22/08/2026
155 Bitbase Bitbase FIL/USDC $0.7757 $575,028 20:42:18 22/08/2026
156 BitTap BitTap FIL/USDT $0.7780 $553,250 21:00:17 22/08/2026
157 Pionex Pionex FIL/USDT $0.7780 $525,190 20:57:16 22/08/2026
158 BitKan BitKan FIL/USDT $0.7781 $521,688 21:00:08 22/08/2026
159 EasiCoin EasiCoin FIL/USDT $0.7790 $481,674 21:00:08 22/08/2026
160 Biconomy.com Biconomy.com FIL/USDC $0.7771 $472,651 20:57:08 22/08/2026
161 Bitunix Bitunix FIL/USDC $0.7790 $458,654 20:54:17 22/08/2026
162 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7749 $449,667 20:57:53 22/08/2026
163 CoinTR CoinTR FIL/USDT $0.7780 $446,438 21:00:11 22/08/2026
164 SunX SunX FIL/USDT $0.7140 $442,578 21:03:16 22/08/2026
165 Grvt Grvt FIL/USDT $0.7719 $386,778 17:03:16 22/08/2026
166 CoinEx CoinEx FIL/USDT $0.7783 $381,954 20:59:23 22/08/2026
167 LBank LBank FIL/USDC $0.7775 $377,320 20:57:11 22/08/2026
168 Aster Aster FIL/USDT $0.7802 $351,830 20:54:15 22/08/2026
169 Bithumb Bithumb FIL/KRW $0.7715 $349,861 20:59:54 22/08/2026
170 Coincall Coincall FIL/USD $0.7750 $341,605 21:03:15 22/08/2026
171 Bitbase Bitbase FIL/USDC $0.7763 $327,502 20:42:08 22/08/2026
172 B2Z Exchange B2Z Exchange FIL/USDT $0.7769 $322,181 21:00:09 22/08/2026
173 BTSE BTSE FIL/USDT $0.7780 $320,882 20:54:07 22/08/2026
174 BITmarkets BITmarkets FIL/USDT $0.7790 $309,864 21:00:12 22/08/2026
175 BitTap BitTap FIL/USDT $0.7780 $305,476 20:57:10 22/08/2026
176 SuperEx SuperEx FIL/BTC $0.7745 $304,602 21:00:09 22/08/2026
177 Bitfinex Bitfinex FIL/USD $0.7725 $291,947 20:59:23 22/08/2026
178 Niza.io Niza.io FIL/USD $0.7790 $289,427 21:00:12 22/08/2026
179 Aivora Exchange Aivora Exchange FIL/USDT $0.9030 $285,002 21:00:08 22/08/2026
180 Binance TR Binance TR FIL/TRY $0.7704 $279,620 20:57:13 22/08/2026
181 KCEX KCEX FIL/USDT $0.7775 $273,769 20:57:07 22/08/2026
182 Bit2Me Bit2Me FIL/EUR $0.7744 $269,305 20:57:07 22/08/2026
183 Kraken Kraken FIL/EUR $0.7744 $258,181 20:59:23 22/08/2026
184 Paribu Paribu FIL/TRY $0.7724 $255,131 20:59:23 22/08/2026
185 Bitazza Bitazza FIL/USDT $0.7777 $246,854 21:00:13 22/08/2026
186 Binance Binance FIL/FDUSD $0.7781 $227,571 20:56:42 22/08/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7781 $221,099 20:55:39 22/08/2026
188 TxFlow TxFlow FIL/USDC $0.7771 $214,764 20:57:29 22/08/2026
189 Bitrue Bitrue FIL/USDT $0.7775 $214,676 20:57:12 22/08/2026
190 ApeX Omni ApeX Omni FIL/USDT $0.7730 $211,442 21:03:16 22/08/2026
191 BigONE BigONE FIL/USDT $0.7771 $175,583 20:57:11 22/08/2026
192 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7781 $174,631 21:00:17 22/08/2026
193 OKX OKX FIL/USDC $0.7795 $170,909 20:56:23 22/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7790 $170,609 20:57:53 22/08/2026
195 MGBX MGBX FIL/USDT $0.7770 $161,764 20:57:08 22/08/2026
196 Ulink Ulink FIL/USDT $3.68 $156,456 21:00:17 22/08/2026
197 Venus Venus FIL/vFIL $0.7783 $142,334 20:57:07 22/08/2026
198 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7746 $136,226 20:57:07 22/08/2026
199 Coinone Coinone FIL/KRW $0.7677 $133,610 20:57:54 22/08/2026
200 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7787 $130,798 20:57:07 22/08/2026
201 XBO.com XBO.com FIL/USDC $0.7780 $130,159 21:00:08 22/08/2026
202 MEXC MEXC FIL/USDC $0.7773 $124,955 20:57:16 22/08/2026
203 Gemini Gemini FIL/USD $0.7784 $121,690 20:59:23 22/08/2026
204 Kraken Kraken FIL/XBT $0.7766 $118,308 20:59:23 22/08/2026
205 Binance Binance FIL/BTC $0.7780 $99,679.11 20:56:52 22/08/2026
206 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7762 $98,526.98 20:56:30 22/08/2026
207 AlphaX AlphaX FIL/USDT $0.7770 $98,096.12 21:00:17 22/08/2026
208 CoinTR CoinTR FIL/TRY $0.7706 $95,095.38 21:00:11 22/08/2026
209 OKX OKX FIL/USD $0.7752 $93,249.52 20:56:23 22/08/2026
210 OKX OKX FIL/TRY $0.7677 $87,986.81 20:56:23 22/08/2026
211 LeveX LeveX FIL/USDC $0.7775 $86,763.32 21:00:16 22/08/2026
212 Bitcastle Bitcastle FIL/USDT $0.7770 $84,337.30 21:00:10 22/08/2026
213 XBO.com XBO.com FIL/USDT $0.7780 $82,845.04 21:00:08 22/08/2026
214 Gate Gate FIL/USDC $0.7750 $73,641.66 20:56:54 22/08/2026
215 ADEN ADEN FIL/USDT $0.7756 $72,421.34 21:04:04 22/08/2026
216 OKX OKX FIL/EUR $0.7775 $69,197.99 20:56:23 22/08/2026
217 Bitfinex Bitfinex FIL/USDT $0.7741 $67,273.93 20:59:57 22/08/2026
218 Variational Variational FIL/USDC $0.7764 $66,208.87 21:03:16 22/08/2026
219 Deepcoin Deepcoin FIL/USDT $0.7773 $64,688.01 20:57:07 22/08/2026
220 Bybit Bybit FIL/USDC $0.7794 $62,587.58 20:54:08 22/08/2026
221 Cofinex Cofinex FIL/USDT $0.7783 $62,000.75 21:00:10 22/08/2026
222 Coinstore Coinstore FIL/USDT $0.7780 $57,008.87 21:00:11 22/08/2026
223 Bitfinex Bitfinex FIL/USDT $0.7892 $55,655.84 20:57:15 22/08/2026
224 Cofinex Cofinex FIL/USDC $0.7778 $55,183.33 21:00:10 22/08/2026
225 Koinpark Koinpark FIL/USDT $0.7776 $36,271.99 21:00:12 22/08/2026
226 BITmarkets BITmarkets FIL/USDC $0.7781 $36,120.63 21:00:12 22/08/2026
227 B2Z Exchange B2Z Exchange FIL/USDC $0.7780 $36,027.84 21:00:09 22/08/2026
228 MEXC MEXC FIL/USDC $0.7784 $31,934.72 20:57:07 22/08/2026
229 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7769 $31,615.82 20:56:30 22/08/2026
230 Kraken Kraken FIL/GBP $0.7734 $31,576.70 20:59:23 22/08/2026
231 Upbit Upbit FIL/BTC $0.7800 $30,941.30 20:56:53 22/08/2026
232 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7687 $28,763.01 18:21:19 22/08/2026
233 CoinDCX CoinDCX FIL/INR $0.8041 $26,403.86 21:00:08 22/08/2026
234 ICRYPEX ICRYPEX FIL/USDT $0.7660 $25,895.34 21:00:13 22/08/2026
235 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7733 $23,822.22 20:56:30 22/08/2026
236 Korbit Korbit FIL/KRW $0.7677 $21,233.74 20:57:07 22/08/2026
237 PrimeXBT PrimeXBT FIL/USDT $0.7780 $19,586.01 21:00:16 22/08/2026
238 Deribit Deribit FIL/USDC $0.8158 $19,352.25 17:33:54 22/08/2026
239 AEGET AEGET FIL/USDT $0.7791 $18,877.12 20:54:08 22/08/2026
240 Ekbit Ekbit FIL/USDT $0.7781 $18,863.47 21:00:09 22/08/2026
241 Gate Gate FIL/ETH $0.7782 $17,359.97 20:56:24 22/08/2026
242 dYdX v4 dYdX v4 FIL/USD $0.7610 $16,951.86 21:04:21 22/08/2026
243 Blynex Blynex FIL/USDT $0.7799 $15,084.17 20:54:07 22/08/2026
244 Koinpark Koinpark FIL/INR $0.8144 $13,839.72 21:00:12 22/08/2026
245 TRIV TRIV FIL/IDR $0.7804 $12,695.79 21:00:15 22/08/2026
246 TRIV TRIV FIL/USDT $0.7776 $12,695.42 21:00:15 22/08/2026
247 Ndax Ndax FIL/CAD $0.7666 $12,213.22 21:00:08 22/08/2026
248 Binance TH Binance TH FIL/USDT $0.7774 $12,055.20 20:57:08 22/08/2026
249 OKJ OKJ FIL/JPY $0.7648 $11,200.05 20:57:08 22/08/2026
250 Bybit EU Bybit EU FIL/USDC $0.7773 $9,152.05 20:57:08 22/08/2026
251 Indodax Indodax FIL/IDR $0.7719 $8,591.88 20:59:55 22/08/2026
252 Niza.io Niza.io FIL/GBP $0.7734 $8,142.58 21:00:12 22/08/2026
253 Binance.US Binance.US FIL/USDT $0.7733 $6,721.83 20:59:53 22/08/2026
254 BYDFi BYDFi FIL/USDC $0.7781 $6,349.80 21:00:08 22/08/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7764 $6,165.77 19:25:11 22/08/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7782 $5,842.00 20:08:20 22/08/2026
257 BITmarkets BITmarkets FIL/IDR $0.7763 $5,816.13 21:00:12 22/08/2026
258 Kanga Exchange Kanga Exchange FIL/USDT $0.7787 $5,186.22 21:00:08 22/08/2026
259 Bitazza Bitazza FIL/THB $0.7849 $5,143.66 21:00:13 22/08/2026
260 CoinEx CoinEx FIL/USDC $0.7787 $5,038.13 20:59:23 22/08/2026
261 Gate Gate FIL/BTC $0.7774 $4,973.83 20:56:54 22/08/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7782 $4,966.15 20:53:40 22/08/2026
263 Tokocrypto Tokocrypto FIL/USDT $0.7775 $4,413.33 20:57:08 22/08/2026
264 Bitlo Bitlo FIL/TRY $0.7720 $4,366.05 21:00:09 22/08/2026
265 Kanga Exchange Kanga Exchange FIL/USDC $0.7781 $4,047.84 21:00:08 22/08/2026
266 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7757 $3,952.18 20:20:42 22/08/2026
267 Bitcoiva Bitcoiva FIL/INR $0.8084 $3,783.37 21:00:08 22/08/2026
268 CoinEx CoinEx FIL/BTC $0.7783 $3,608.01 20:59:23 22/08/2026
269 BitxEX BitxEX FIL/USDT $0.7784 $3,357.25 21:00:16 22/08/2026
270 Extended Extended FIL/USD $0.8053 $3,304.97 21:03:16 22/08/2026
271 DigiFinex DigiFinex FIL/BTC $0.7759 $3,247.72 21:00:12 22/08/2026
272 THENA FUSION THENA FUSION FIL/WBNB $0.7776 $3,028.81 20:08:18 22/08/2026
273 Flipster Flipster FIL/USDT $0.7781 $2,907.25 21:00:15 22/08/2026
274 BabySwap BabySwap FIL/USDT $0.7780 $2,587.65 20:53:14 22/08/2026
275 CoinDCX CoinDCX FIL/USDT $0.7786 $2,495.92 21:00:08 22/08/2026
276 Biswap v2 Biswap v2 FIL/USDT $0.7773 $2,351.97 20:38:51 22/08/2026
277 Upbit Upbit FIL/USDT $0.8584 $2,304.58 20:56:53 22/08/2026
278 WOO X WOO X FIL/USDT $0.7770 $2,128.62 20:57:15 22/08/2026
279 WazirX WazirX FIL/USDT $0.7634 $1,614.78 21:00:08 22/08/2026
280 Bitcoiva Bitcoiva FIL/USDT $0.7770 $1,532.19 21:00:08 22/08/2026
281 Bitkub Bitkub FIL/THB $0.7940 $1,494.71 20:57:08 22/08/2026
282 FameEX FameEX FIL/USDT $0.7768 $1,443.17 20:57:07 22/08/2026
283 Azbit Azbit FIL/USDT $0.7771 $1,128.48 20:57:10 22/08/2026
284 Orderly Orderly FIL/USDC $0.7906 $1,064.25 21:03:15 22/08/2026
285 Binance Alpha Binance Alpha BEAT/FIL $0.2266 $737.34 01:47:11 19/08/2026
286 Fstswap Fstswap FIL/FIST $0.7731 $664.46 20:37:04 22/08/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7776 $634.75 20:08:20 22/08/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7782 $614.83 19:28:11 22/08/2026
289 WazirX WazirX FIL/INR $0.7801 $503.13 21:00:08 22/08/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7764 $458.52 19:57:03 22/08/2026
291 MemeMax MemeMax FIL/USDC $0.7761 $357.80 21:03:16 22/08/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7753 $288.65 20:46:52 22/08/2026
293 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7751 $208.86 19:20:15 22/08/2026
294 FMFW.io FMFW.io FIL/USDC $0.7428 $132.94 21:00:07 22/08/2026
295 HitBTC HitBTC FIL/USDC $0.7428 $132.94 21:00:09 22/08/2026
296 WOO X WOO X FIL/USDT $0.7770 $126.17 20:57:07 22/08/2026
297 ZebPay ZebPay FIL/INR $0.8122 $79.82 21:00:11 22/08/2026
298 FMFW.io FMFW.io FIL/BTC $0.7883 $69.27 21:00:07 22/08/2026
299 HitBTC HitBTC FIL/BTC $0.7883 $69.27 21:00:09 22/08/2026
300 Tokocrypto Tokocrypto FIL/USDC $0.7776 $34.08 20:57:08 22/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 22/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,323,267 với tỷ giá $0.7830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá