Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,072,282,624,807 Khối lượng (24h): $43,587,646,441 Thị phần: BTC: 58.1%, ETH: 9.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #75 21:39:00 28/06/2026
Giá Filecoin (FIL)
$0.7243 -2.85%
0.00001207 BTC 19,369 VND
Thấp: $0.7200 Cao: $0.7496

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink FIL/USDT $0.7197 $81,188,729 21:00:09 28/06/2026
2 SunX SunX FIL/USDT $0.7197 $80,999,211 21:00:12 28/06/2026
3 Koinbay Koinbay FIL/USDT $4.95 $70,047,982 20:57:15 28/06/2026
4 COINSPACE COINSPACE FIL/USDT $0.7180 $57,743,895 21:00:11 28/06/2026
5 4E 4E FIL/USDT $0.7179 $54,507,945 21:00:15 28/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7189 $49,965,077 21:00:15 28/06/2026
7 KTX KTX FIL/USDT $0.7189 $43,630,549 21:00:16 28/06/2026
8 Binance Binance FIL/USDT $0.7199 $41,888,458 20:54:17 28/06/2026
9 BiFinance BiFinance FIL/USDT $0.7200 $35,996,520 20:57:12 28/06/2026
10 OrangeX OrangeX FIL/USDT $0.7180 $33,112,842 20:57:15 28/06/2026
11 Hibt Hibt FIL/USDT $0.7199 $29,204,111 20:57:19 28/06/2026
12 Echobit Echobit FIL/USDT $0.7188 $27,995,474 20:57:16 28/06/2026
13 BTSE BTSE FIL/USDT $0.7170 $26,702,223 20:57:15 28/06/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.7203 $25,684,702 21:00:15 28/06/2026
15 BITmarkets BITmarkets FIL/USDT $0.7199 $25,672,020 21:00:15 28/06/2026
16 Ju.com Ju.com FIL/USDT $0.7169 $24,294,510 21:00:16 28/06/2026
17 CoinW CoinW FIL/USDT $0.7190 $23,276,961 20:57:19 28/06/2026
18 FameEX FameEX FIL/USDT $0.7180 $20,324,941 20:57:19 28/06/2026
19 WHXEX WHXEX FIL/USDT $0.7180 $16,250,075 20:57:16 28/06/2026
20 idax exchange idax exchange FIL/USDT $0.7179 $16,245,478 21:00:18 28/06/2026
21 Blockfinex Blockfinex FIL/USDT $0.7179 $16,243,625 21:00:15 28/06/2026
22 WhiteBIT WhiteBIT FIL/USDT $0.7180 $14,230,928 20:57:15 28/06/2026
23 BVOX BVOX FIL/USDT $0.7190 $13,153,082 20:57:15 28/06/2026
24 Batonex Batonex FIL/USDT $0.7189 $12,654,056 21:00:16 28/06/2026
25 IBIT Global IBIT Global FIL/USDT $0.7179 $11,188,365 21:00:17 28/06/2026
26 AscendEX AscendEX FIL/USDT $0.7190 $9,263,755 20:57:15 28/06/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.7209 $9,150,030 20:48:15 28/06/2026
28 BTCC BTCC FIL/USDT $0.7918 $8,159,032 20:57:16 28/06/2026
29 Tapbit Tapbit FIL/USDT $0.7190 $7,578,266 20:57:15 28/06/2026
30 Ourbit Ourbit FIL/USDT $0.7185 $7,177,188 20:57:16 28/06/2026
31 BiKing BiKing FIL/USDT $0.7199 $7,104,074 21:00:18 28/06/2026
32 Toobit Toobit FIL/USDT $0.7190 $6,995,105 20:57:17 28/06/2026
33 Websea Websea FIL/USDT $0.7180 $6,754,212 20:57:17 28/06/2026
34 Bitbase Bitbase FIL/USDT $0.7199 $6,683,938 20:54:24 28/06/2026
35 WOO X Pro WOO X Pro FIL/USDT $0.7179 $6,290,658 21:00:16 28/06/2026
36 Deepcoin Deepcoin FIL/USDT $0.7180 $6,268,107 20:57:15 28/06/2026
37 Coinlocally Coinlocally FIL/USDT $0.7189 $5,758,095 21:00:17 28/06/2026
38 YEX YEX FIL/USDT $0.7189 $5,632,324 21:00:16 28/06/2026
39 Hotcoin Hotcoin FIL/USDT $0.7190 $5,373,308 20:57:20 28/06/2026
40 Bitget Bitget FIL/USDT $0.7202 $5,000,789 20:54:16 28/06/2026
41 Cofinex Cofinex FIL/USDT $0.7184 $4,993,371 21:00:15 28/06/2026
42 OneEx OneEx FIL/USDT $0.7189 $4,163,517 21:00:08 28/06/2026
43 SuperEx SuperEx FIL/USDT $0.7169 $4,114,896 21:00:13 28/06/2026
44 Aivora Exchange Aivora Exchange FIL/USDT $0.8847 $3,991,211 21:00:15 28/06/2026
45 Bybit Bybit FIL/USDT $0.7205 $3,893,741 20:54:17 28/06/2026
46 BitradeX BitradeX FIL/USDT $0.7190 $3,788,762 20:57:15 28/06/2026
47 KuCoin KuCoin FIL/USDT $0.7207 $3,734,203 20:54:19 28/06/2026
48 Binance Binance FIL/USDT $0.7199 $3,399,219 20:56:54 28/06/2026
49 BitMart BitMart FIL/USDT $0.7195 $3,193,684 20:57:08 28/06/2026
50 CoinP CoinP FIL/USDT $0.7189 $3,180,435 21:00:11 28/06/2026
51 WhiteBIT WhiteBIT FIL/USDT $0.7194 $3,088,593 20:57:11 28/06/2026
52 AEGET AEGET FIL/USDT $0.7180 $2,991,356 20:57:16 28/06/2026
53 GroveX GroveX FIL/USDT $0.7220 $2,822,755 20:57:11 28/06/2026
54 Bitunix Bitunix FIL/USDT $0.7180 $2,757,477 20:57:17 28/06/2026
55 LBank LBank FIL/USDT $0.7179 $2,672,516 20:57:17 28/06/2026
56 AscendEX AscendEX FIL/USDT $0.7229 $2,636,781 20:57:07 28/06/2026
57 BitGW Exchange BitGW Exchange FIL/USDT $0.7197 $2,506,038 21:00:09 28/06/2026
58 OKX OKX FIL/USDT $0.7197 $2,406,750 20:56:53 28/06/2026
59 Gems Trade Gems Trade FIL/USDT $0.7193 $2,406,323 20:57:13 28/06/2026
60 Bitbaby Bitbaby FIL/USDT $0.7199 $2,397,511 21:00:15 28/06/2026
61 YUBIT YUBIT FIL/USDT $0.7180 $2,367,669 20:57:15 28/06/2026
62 EagleX EagleX FIL/USDT $0.7179 $2,320,096 21:00:15 28/06/2026
63 Coinlocally Coinlocally FIL/USDT $0.7190 $2,172,158 21:00:08 28/06/2026
64 EasiCoin EasiCoin FIL/USDT $0.7179 $1,985,844 21:00:16 28/06/2026
65 CoinP CoinP FIL/USDT $0.7209 $1,932,356 21:00:15 28/06/2026
66 HTX HTX FIL/USDT $0.7210 $1,841,443 20:59:54 28/06/2026
67 CRMClick CRMClick FIL/USDT $0.7211 $1,841,435 21:00:07 28/06/2026
68 KCEX KCEX FIL/USDT $0.7180 $1,763,559 20:57:15 28/06/2026
69 BTCC BTCC FIL/USDT $0.7210 $1,693,356 20:57:12 28/06/2026
70 4E 4E FIL/USDT $0.7190 $1,678,623 21:00:09 28/06/2026
71 Gate Gate FIL/USDT $0.7207 $1,662,092 20:54:19 28/06/2026
72 Binance Binance FIL/USDC $0.7208 $1,592,009 20:54:17 28/06/2026
73 YEX YEX FIL/USD $0.7200 $1,566,133 21:00:16 28/06/2026
74 SunX SunX FIL/USDT $0.7290 $1,549,222 21:03:16 28/06/2026
75 Echobit Echobit FIL/USDT $0.7193 $1,533,530 20:57:12 28/06/2026
76 XT.COM XT.COM FIL/USD $0.7199 $1,479,029 20:57:40 28/06/2026
77 Hotcoin Hotcoin FIL/USDT $0.7209 $1,418,608 20:56:57 28/06/2026
78 XT.COM XT.COM FIL/USDT $0.7210 $1,338,415 20:57:12 28/06/2026
79 VOOX Exchange VOOX Exchange FIL/USDT $0.7200 $1,187,142 20:57:17 28/06/2026
80 Zoomex Zoomex FIL/USDT $0.7191 $1,166,564 20:57:15 28/06/2026
81 CEEX exchange CEEX exchange FIL/USDT $0.7190 $1,157,385 21:00:08 28/06/2026
82 BitDelta BitDelta FIL/USDT $0.7200 $1,131,276 21:00:09 28/06/2026
83 CoinChief CoinChief FIL/USDT $0.7189 $1,112,020 20:57:08 28/06/2026
84 AstralX AstralX FIL/USDT $0.7201 $1,066,679 21:00:22 28/06/2026
85 Bitrue Bitrue FIL/USDT $0.7190 $1,042,221 20:57:16 28/06/2026
86 MEXC MEXC FIL/USDT $0.7195 $1,020,661 20:57:08 28/06/2026
87 EagleX EagleX FIL/USDT $0.7180 $1,013,529 21:00:09 28/06/2026
88 BlockFin BlockFin FIL/USDT $0.7190 $1,001,464 21:00:11 28/06/2026
89 AIA Exchange AIA Exchange FIL/USDT $0.7196 $987,008 21:00:12 28/06/2026
90 YUBIT YUBIT FIL/USDT $0.7189 $982,107 20:57:08 28/06/2026
91 Bitcastle Bitcastle FIL/USDT $0.7199 $981,693 21:00:18 28/06/2026
92 B2Z Exchange B2Z Exchange FIL/USD $0.7190 $935,767 21:00:08 28/06/2026
93 BITmarkets BITmarkets FIL/USD $0.7190 $935,767 21:00:08 28/06/2026
94 WEEX WEEX FIL/USDT $0.7199 $923,940 20:57:08 28/06/2026
95 DigiFinex DigiFinex FIL/USDT $0.7189 $892,274 21:00:16 28/06/2026
96 DigiFinex DigiFinex FIL/USDT $0.7196 $871,031 21:00:11 28/06/2026
97 UZX UZX FIL/USDT $0.7200 $870,609 20:57:07 28/06/2026
98 BitradeX BitradeX FIL/USDT $0.7189 $870,402 20:57:07 28/06/2026
99 Phemex Phemex FIL/USDT $0.7190 $857,569 20:57:12 28/06/2026
100 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7198 $792,427 21:00:16 28/06/2026
101 XXKK XXKK FIL/USDT $0.7192 $760,418 21:00:08 28/06/2026
102 MGBX MGBX FIL/USDT $0.7190 $751,558 20:57:16 28/06/2026
103 Venus Venus FIL/vFIL $0.7215 $742,470 20:57:11 28/06/2026
104 WhiteBIT WhiteBIT FIL/TRY $0.7228 $719,312 20:57:11 28/06/2026
105 CoinW CoinW FIL/USDT $0.7220 $714,723 20:51:12 28/06/2026
106 MEXC MEXC FILECOIN/USDT $0.7180 $713,167 20:57:16 28/06/2026
107 LBank LBank FIL/USDT $0.7264 $664,384 20:57:12 28/06/2026
108 Hibt Hibt FIL/USDT $0.7189 $649,352 20:57:08 28/06/2026
109 BloFin BloFin FIL/USDT $0.7210 $602,261 20:57:11 28/06/2026
110 Bitget Bitget FIL/USDT $0.7217 $582,887 20:54:12 28/06/2026
111 BYDFi BYDFi FIL/USDT $0.7219 $580,908 21:00:16 28/06/2026
112 Tebbit Tebbit FIL/USDT $0.7189 $566,274 21:00:16 28/06/2026
113 Grvt Grvt FIL/USDT $0.7310 $563,097 14:27:24 28/06/2026
114 Gate Gate FIL/USDT $0.7198 $558,534 20:56:54 28/06/2026
115 KuCoin KuCoin FIL/USDT $0.7196 $536,600 20:56:23 28/06/2026
116 idax exchange idax exchange FIL/USDT $0.7189 $536,393 21:00:13 28/06/2026
117 Blockfinex Blockfinex FIL/USDT $0.7190 $536,330 21:00:08 28/06/2026
118 Toobit Toobit FIL/USDT $0.7190 $515,656 20:57:12 28/06/2026
119 Ju.com Ju.com FIL/USDT $0.7189 $486,442 21:00:12 28/06/2026
120 Phemex Phemex FIL/USDT $0.7190 $471,869 20:57:18 28/06/2026
121 IBIT Global IBIT Global FIL/USDT $0.7190 $470,211 21:00:09 28/06/2026
122 Paribu Paribu FIL/TRY $0.7226 $466,047 20:59:53 28/06/2026
123 Biconomy.com Biconomy.com FIL/USDT $0.7220 $422,910 20:48:10 28/06/2026
124 OrangeX OrangeX FIL/USDT $0.7200 $382,055 20:57:11 28/06/2026
125 Upbit Upbit FIL/KRW $0.7119 $377,825 20:56:53 28/06/2026
126 CoinUp.io CoinUp.io FIL/USDT $0.7189 $374,266 20:57:13 28/06/2026
127 Tapbit Tapbit FIL/USDT $0.7190 $367,785 20:57:07 28/06/2026
128 Coinbase Exchange Coinbase Exchange FIL/USD $0.7200 $343,676 20:56:29 28/06/2026
129 BitKan BitKan FIL/USDT $0.7200 $341,625 21:00:08 28/06/2026
130 ASTX ASTX FIL/USDT $0.7189 $340,067 21:00:13 28/06/2026
131 Bybit Bybit FIL/USDT $0.7217 $339,365 20:54:08 28/06/2026
132 WhiteBIT WhiteBIT FIL/USDC $0.7212 $328,446 20:57:11 28/06/2026
133 ZKE ZKE FIL/USDT $0.7189 $321,836 21:00:13 28/06/2026
134 Biconomy.com Biconomy.com FIL/USDC $0.7218 $315,896 20:48:10 28/06/2026
135 WhiteBIT WhiteBIT FIL/EUR $0.7212 $304,827 20:57:11 28/06/2026
136 CoinTR CoinTR FIL/USDT $0.7190 $292,813 20:57:11 28/06/2026
137 Aivora Exchange Aivora Exchange FIL/USDT $0.9017 $284,602 21:00:09 28/06/2026
138 Ourbit Ourbit FIL/USDT $0.7199 $268,905 20:57:07 28/06/2026
139 LeveX LeveX FIL/USDT $0.7199 $267,325 21:00:16 28/06/2026
140 BitTap BitTap FIL/USDT $0.7199 $264,933 21:00:16 28/06/2026
141 Hyperliquid Hyperliquid FIL/USD $0.7194 $252,085 20:57:26 28/06/2026
142 Bitazza Bitazza FIL/USDT $0.7190 $251,042 21:00:08 28/06/2026
143 Bitget Bitget FIL/USD $0.7217 $233,619 20:54:16 28/06/2026
144 Cofinex Cofinex FIL/USD $0.7197 $233,405 21:00:15 28/06/2026
145 HTX HTX FIL/USDT $0.7189 $232,150 20:57:17 28/06/2026
146 Bitbase Bitbase FIL/USDT $0.7219 $231,654 20:51:10 28/06/2026
147 EdgeX EdgeX FIL/USD $0.7194 $225,397 21:03:15 28/06/2026
148 YEX YEX FIL/USDT $0.7190 $220,259 21:00:12 28/06/2026
149 BTSE BTSE FIL/USDT $0.7189 $190,623 20:57:07 28/06/2026
150 B2Z Exchange B2Z Exchange FIL/USDT $0.7190 $184,010 21:00:08 28/06/2026
151 BITmarkets BITmarkets FIL/USDT $0.7190 $184,010 21:00:08 28/06/2026
152 BingX BingX FIL/USDT $0.7189 $183,221 20:57:09 28/06/2026
153 CrypFine CrypFine FIL/USDT $0.7190 $180,844 20:57:09 28/06/2026
154 FMFW.io FMFW.io FIL/USD $0.7203 $180,224 21:00:08 28/06/2026
155 Gleec BTC Gleec BTC FIL/USDT $0.7193 $179,964 21:00:09 28/06/2026
156 HitBTC HitBTC FIL/USDT $0.7201 $179,938 20:57:07 28/06/2026
157 Mandala Exchange Mandala Exchange FIL/USDT $0.7201 $179,938 20:57:07 28/06/2026
158 Bitunix Bitunix FIL/USDT $0.7190 $163,538 20:57:12 28/06/2026
159 Pionex Pionex FIL/USDT $0.7190 $158,791 20:57:16 28/06/2026
160 Pionex Pionex FIL/USDT $0.7193 $154,412 20:57:12 28/06/2026
161 Binance Binance FIL/USDC $0.7218 $143,159 20:56:54 28/06/2026
162 AlphaX AlphaX FIL/USDT $0.7199 $142,284 21:00:17 28/06/2026
163 FameEX FameEX FIL/USDT $0.7198 $140,331 20:57:07 28/06/2026
164 Bitvavo Bitvavo FIL/EUR $0.7206 $138,975 20:57:12 28/06/2026
165 BitTap BitTap FIL/USDT $0.7210 $137,020 21:00:07 28/06/2026
166 Bitbaby Bitbaby FIL/USDT $0.7190 $136,640 21:00:12 28/06/2026
167 Picol Picol FIL/USDT $0.7196 $136,197 21:00:07 28/06/2026
168 Bitunix Bitunix FIL/USDC $0.7198 $126,900 20:57:17 28/06/2026
169 EasiCoin EasiCoin FIL/USDT $0.7210 $123,641 21:00:08 28/06/2026
170 BYDFi BYDFi FIL/USDT $0.7190 $122,878 20:57:07 28/06/2026
171 MEXC MEXC FIL/USDC $0.7198 $120,542 20:57:16 28/06/2026
172 Tebbit Tebbit FIL/USDT $0.7210 $118,947 21:00:08 28/06/2026
173 Ulink Ulink FIL/USDT $0.7189 $112,847 21:00:19 28/06/2026
174 Bitbase Bitbase FIL/USDC $0.7228 $108,982 20:51:10 28/06/2026
175 SuperEx SuperEx FIL/BTC $0.7178 $107,640 21:00:13 28/06/2026
176 CoinTR CoinTR FIL/TRY $0.7192 $102,694 20:57:11 28/06/2026
177 PointPay PointPay FIL/USDT $0.7198 $102,016 20:57:07 28/06/2026
178 ApeX Omni ApeX Omni FIL/USDT $0.7210 $98,160.90 21:03:16 28/06/2026
179 CoinEx CoinEx FIL/USDT $0.7194 $94,002.67 20:59:23 28/06/2026
180 BlockFin BlockFin FIL/USDT $0.7199 $93,111.31 21:00:15 28/06/2026
181 Bitbaby Bitbaby FIL/USDC $0.7188 $93,008.22 21:00:15 28/06/2026
182 Kraken Kraken FIL/USD $0.7220 $92,045.35 20:58:54 28/06/2026
183 Bitget Bitget FIL/USDC $0.7217 $89,218.20 20:54:12 28/06/2026
184 KCEX KCEX FIL/USDT $0.7199 $88,717.69 20:57:08 28/06/2026
185 Coincall Coincall FIL/USD $0.7185 $88,389.17 21:03:15 28/06/2026
186 BigONE BigONE FIL/USDT $0.7194 $82,620.74 20:57:08 28/06/2026
187 BloFin BloFin FIL/USDT $0.7180 $80,204.38 20:57:16 28/06/2026
188 Cofinex Cofinex FIL/USDC $0.7168 $68,037.70 21:00:15 28/06/2026
189 MGBX MGBX FIL/USDT $0.7199 $66,183.94 20:57:12 28/06/2026
190 Cofinex Cofinex FIL/USDT $0.7193 $55,247.98 21:00:08 28/06/2026
191 Cofinex Cofinex FIL/USDC $0.7195 $50,784.37 21:00:08 28/06/2026
192 MEXC MEXC FIL/USDC $0.7205 $50,602.65 20:57:08 28/06/2026
193 LeveX LeveX FIL/USDC $0.7197 $49,623.90 21:00:16 28/06/2026
194 Bitcastle Bitcastle FIL/USDT $0.7189 $48,910.96 21:00:15 28/06/2026
195 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7204 $45,228.96 21:00:17 28/06/2026
196 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7226 $43,272.05 20:57:23 28/06/2026
197 Binance Binance FIL/TRY $0.7241 $42,816.13 20:56:42 28/06/2026
198 BitMEX BitMEX FIL/USD $0.7222 $38,433.93 20:57:15 28/06/2026
199 Lighter Lighter FIL/USDC $0.7201 $36,165.05 20:57:15 28/06/2026
200 Bitrue Bitrue FIL/USDT $0.7200 $35,358.72 20:57:11 28/06/2026
201 XBO.com XBO.com FIL/USDT $0.7199 $30,485.32 20:57:07 28/06/2026
202 KTX KTX FIL/USDT $0.7199 $29,914.86 21:00:08 28/06/2026
203 Binance Binance FIL/FDUSD $0.7221 $29,442.02 20:56:42 28/06/2026
204 XBO.com XBO.com FIL/USDC $0.7198 $29,429.22 20:57:07 28/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7207 $27,551.27 20:59:34 28/06/2026
206 Bithumb Bithumb FIL/KRW $0.7113 $24,633.31 20:59:54 28/06/2026
207 Gate Gate FIL/USDC $0.7213 $23,869.63 20:56:24 28/06/2026
208 Bit2Me Bit2Me FIL/EUR $0.7221 $23,857.63 20:57:12 28/06/2026
209 Binance Binance FIL/BTC $0.7217 $23,661.47 20:56:54 28/06/2026
210 Niza.io Niza.io FIL/USD $0.7220 $23,489.37 21:00:07 28/06/2026
211 Kraken Kraken FIL/EUR $0.7221 $23,029.08 20:58:54 28/06/2026
212 B2Z Exchange B2Z Exchange FIL/USDC $0.7198 $22,547.68 21:00:08 28/06/2026
213 BITmarkets BITmarkets FIL/USDC $0.7198 $22,547.68 21:00:08 28/06/2026
214 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7219 $19,618.68 20:57:23 28/06/2026
215 LBank LBank FIL/USDC $0.7203 $18,600.09 20:57:12 28/06/2026
216 Gemini Gemini FIL/USD $0.7204 $17,240.06 20:59:53 28/06/2026
217 Coinone Coinone FIL/KRW $0.7119 $16,751.94 20:59:53 28/06/2026
218 ICRYPEX ICRYPEX FIL/USDT $0.7299 $15,608.14 21:00:07 28/06/2026
219 Bitfinex Bitfinex FIL/USDT $0.7284 $15,584.15 20:57:15 28/06/2026
220 Bitfinex Bitfinex FIL/USD $0.7237 $14,174.46 20:59:55 28/06/2026
221 ASTX ASTX FIL/USDT $0.7199 $14,124.40 21:00:16 28/06/2026
222 Bitfinex Bitfinex FIL/USDT $0.7259 $13,785.99 20:59:23 28/06/2026
223 Binance TR Binance TR FIL/TRY $0.7241 $13,556.16 20:57:13 28/06/2026
224 Bybit Bybit FIL/USDC $0.7218 $12,729.72 20:54:08 28/06/2026
225 Bitbase Bitbase FIL/USDC $0.7217 $11,931.50 20:54:24 28/06/2026
226 Blynex Blynex FIL/USDT $0.7194 $11,746.66 21:00:12 28/06/2026
227 PrimeXBT PrimeXBT FIL/USDT $0.7189 $11,456.91 21:00:16 28/06/2026
228 BYDFi BYDFi FIL/USDC $0.7198 $11,429.54 20:57:07 28/06/2026
229 Deepcoin Deepcoin FIL/USDT $0.7195 $10,136.79 20:57:11 28/06/2026
230 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7243 $9,315.46 20:57:11 28/06/2026
231 Bybit EU Bybit EU FIL/USDC $0.7274 $8,388.27 20:45:10 28/06/2026
232 Kanga Exchange Kanga Exchange FIL/USDT $0.7221 $8,293.22 21:00:07 28/06/2026
233 OKX OKX FIL/TRY $0.7299 $7,786.95 20:56:23 28/06/2026
234 Koinpark Koinpark FIL/USDT $0.7190 $6,516.38 21:00:09 28/06/2026
235 Kanga Exchange Kanga Exchange FIL/USDC $0.7212 $6,343.77 21:00:07 28/06/2026
236 OKX OKX FIL/USDC $0.7270 $6,233.99 20:56:53 28/06/2026
237 WEEX WEEX FIL/USDC $0.7198 $6,084.93 20:57:08 28/06/2026
238 Aster Aster FIL/USDT $0.7309 $5,897.45 20:54:15 28/06/2026
239 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7188 $5,389.50 20:57:11 28/06/2026
240 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7261 $5,260.04 20:57:00 28/06/2026
241 CoinDCX CoinDCX FIL/INR $0.7939 $4,703.60 21:00:12 28/06/2026
242 Gate Gate FIL/ETH $0.7227 $4,071.97 20:56:54 28/06/2026
243 OKX OKX FIL/USD $0.7204 $3,785.68 20:56:53 28/06/2026
244 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7187 $3,724.71 20:57:00 28/06/2026
245 Bitcoiva Bitcoiva FIL/INR $0.7603 $3,697.23 21:00:08 28/06/2026
246 TRIV TRIV FIL/IDR $0.7207 $3,506.14 21:00:11 28/06/2026
247 TRIV TRIV FIL/USDT $0.7190 $3,505.90 21:00:11 28/06/2026
248 Kraken Kraken FIL/GBP $0.7221 $3,442.62 20:59:55 28/06/2026
249 Ekbit Ekbit FIL/USDT $0.7209 $3,415.22 21:00:19 28/06/2026
250 AEGET AEGET FIL/USDT $0.7209 $3,394.19 20:57:12 28/06/2026
251 BitxEX BitxEX FIL/USDT $0.7180 $3,253.42 20:57:17 28/06/2026
252 CoinEx CoinEx FIL/BTC $0.7193 $3,056.57 20:59:23 28/06/2026
253 CoinEx CoinEx FIL/USDC $0.7196 $2,826.98 20:59:23 28/06/2026
254 dYdX v4 dYdX v4 FIL/USD $0.7355 $2,618.90 21:04:17 28/06/2026
255 OKJ OKJ FIL/JPY $0.7221 $2,093.54 20:57:08 28/06/2026
256 Paradex Paradex FIL/USD $0.7043 $1,936.38 20:54:16 26/06/2026
257 Gate Gate FIL/BTC $0.7210 $1,910.87 20:56:24 28/06/2026
258 Kraken Kraken FIL/XBT $0.7217 $1,595.23 20:58:54 28/06/2026
259 Bitcoiva Bitcoiva FIL/USDT $0.7200 $1,336.65 21:00:08 28/06/2026
260 Koinpark Koinpark FIL/INR $0.7836 $1,320.23 21:00:09 28/06/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7234 $1,307.98 20:23:36 28/06/2026
262 THENA FUSION THENA FUSION FIL/WBNB $0.7222 $1,085.83 19:45:06 28/06/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7206 $944.15 20:03:04 28/06/2026
264 Azbit Azbit FIL/USDT $0.7226 $930.63 20:57:07 28/06/2026
265 Niza.io Niza.io FIL/GBP $0.7221 $874.04 21:00:07 28/06/2026
266 Flipster Flipster FIL/USDT $0.7187 $858.61 21:00:17 28/06/2026
267 Korbit Korbit FIL/KRW $0.7124 $808.22 20:51:07 28/06/2026
268 DigiFinex DigiFinex FIL/BTC $0.7205 $750.62 21:00:11 28/06/2026
269 OKX OKX FIL/EUR $0.7349 $736.55 20:56:23 28/06/2026
270 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7212 $711.37 20:03:04 28/06/2026
271 WOO X WOO X FIL/USDT $0.7210 $565.62 20:51:15 28/06/2026
272 Bitlo Bitlo FIL/TRY $0.7226 $513.17 21:00:08 28/06/2026
273 BabySwap BabySwap FIL/USDT $0.7226 $499.31 20:51:57 28/06/2026
274 Biswap v2 Biswap v2 FIL/USDT $0.7214 $474.44 20:03:04 28/06/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7207 $412.79 20:56:05 28/06/2026
276 Binance TH Binance TH FIL/USDT $0.7200 $391.70 20:57:11 28/06/2026
277 MemeMax MemeMax FIL/USDC $0.7759 $357.70 21:03:15 28/06/2026
278 Orderly Orderly FIL/USDC $0.7798 $357.66 15:12:17 24/06/2026
279 Young Platform Young Platform FIL/EUR $0.7266 $321.58 21:00:08 28/06/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7247 $301.10 19:55:10 28/06/2026
281 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7288 $253.05 20:57:00 28/06/2026
282 Upbit Upbit FIL/BTC $0.7134 $172.69 20:56:23 28/06/2026
283 Binance.US Binance.US FIL/USDT $0.7519 $162.27 20:59:53 28/06/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7209 $149.00 20:56:20 28/06/2026
285 Fstswap Fstswap FIL/FIST $0.7239 $132.15 20:59:34 28/06/2026
286 NovaDAX NovaDAX FIL/BRL $0.7347 $131.05 21:00:07 28/06/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7213 $107.53 20:09:51 28/06/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7222 $77.14 20:03:07 28/06/2026
289 Indodax Indodax FIL/IDR $0.7410 $65.74 20:59:24 28/06/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7316 $61.98 15:44:09 28/06/2026
291 Tokocrypto Tokocrypto FIL/USDT $0.7200 $58.45 20:57:11 28/06/2026
292 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7226 $27.90 20:03:04 28/06/2026
293 CEX.IO CEX.IO FIL/USD $0.7207 $26.64 20:57:11 28/06/2026
294 CEX.IO CEX.IO FIL/USDT $0.7197 $26.54 20:57:11 28/06/2026
295 CEX.IO CEX.IO FIL/EUR $0.7218 $26.47 20:57:11 28/06/2026
296 CEX.IO CEX.IO FIL/USDC $0.7203 $26.40 20:57:11 28/06/2026
297 Bitazza Bitazza FIL/THB $0.7291 $22.08 21:00:08 28/06/2026
298 Unocoin Unocoin FIL/INR $1.27 $5.09 21:00:21 28/06/2026
299 FMFW.io FMFW.io FIL/USDC $0.7261 $2.75 21:00:08 28/06/2026
300 HitBTC HitBTC FIL/USDC $0.7261 $2.75 20:57:07 28/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 28/06/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,188,729 với tỷ giá $0.7197.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá