Tiền ảo: 39,643 Sàn giao dịch: 975 Vốn hóa: $2,684,980,211,931 Khối lượng (24h): $86,447,308,837 Thị phần: BTC: 58.8%, ETH: 11.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #73 00:53:00 09/09/2026
Giá Filecoin (FIL)
$0.8455 -2.22%
0.00001076 BTC 21,727 VND
Thấp: $0.8248 Cao: $0.8750

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7829 $652,250,255 23:57:15 08/09/2026
2 KTX KTX FIL/USDT $0.8536 $146,421,438 00:00:15 09/09/2026
3 COINSPACE COINSPACE FIL/USDT $0.8553 $123,630,145 00:00:07 09/09/2026
4 Binance Binance FIL/USDT $0.8563 $105,137,376 23:54:16 08/09/2026
5 Ulink Ulink FIL/USDT $0.8561 $81,769,399 00:00:12 09/09/2026
6 OrangeX OrangeX FIL/USDT $0.8569 $81,206,033 23:54:15 08/09/2026
7 SunX SunX FIL/USDT $0.8556 $80,884,808 00:00:08 09/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8550 $75,740,002 00:00:15 09/09/2026
9 FameEX FameEX FIL/USDT $0.8536 $52,057,733 23:57:17 08/09/2026
10 CoinW CoinW FIL/USDT $0.8533 $40,626,539 23:57:17 08/09/2026
11 BTCC BTCC FIL/USDT $0.7596 $36,909,039 15:09:16 03/09/2026
12 Deepcoin Deepcoin FIL/USDT $0.8535 $35,754,249 23:57:15 08/09/2026
13 Tebbit Tebbit FIL/USDT $0.8570 $33,361,987 00:00:12 09/09/2026
14 Hibt Hibt FIL/USDT $0.8570 $29,336,042 23:45:18 08/09/2026
15 Batonex Batonex FIL/USDT $0.8550 $29,184,411 00:00:16 09/09/2026
16 IBIT Global IBIT Global FIL/USDT $0.8555 $27,597,994 00:00:17 09/09/2026
17 Echobit Echobit FIL/USDT $0.8535 $25,478,822 23:57:16 08/09/2026
18 Koinbay Koinbay FIL/USDT $0.8551 $25,051,085 23:57:15 08/09/2026
19 idax exchange idax exchange FIL/USDT $0.8555 $24,774,545 00:00:18 09/09/2026
20 WHXEX WHXEX FIL/USDT $0.8555 $24,774,452 00:00:16 09/09/2026
21 Blockfinex Blockfinex FIL/USDT $0.8555 $24,773,743 00:00:15 09/09/2026
22 Biconomy.com Biconomy.com FIL/USDT $0.8569 $24,462,899 23:51:15 08/09/2026
23 LBank LBank FIL/USDT $0.8537 $22,152,906 23:57:16 08/09/2026
24 B2Z Exchange B2Z Exchange FIL/USD $0.8542 $19,649,102 00:00:15 09/09/2026
25 BTSE BTSE FIL/USDT $0.8539 $19,620,328 23:57:15 08/09/2026
26 BITmarkets BITmarkets FIL/USDT $0.8540 $18,901,510 00:00:15 09/09/2026
27 Ourbit Ourbit FIL/USDT $0.8535 $18,332,552 23:57:16 08/09/2026
28 BiKing BiKing FIL/USDT $0.8553 $18,022,364 00:00:17 09/09/2026
29 Bitbase Bitbase FIL/USDT $0.8583 $17,957,620 23:42:18 08/09/2026
30 WhiteBIT WhiteBIT FIL/USDT $0.8530 $16,651,033 23:57:15 08/09/2026
31 Websea Websea FIL/USDT $0.8530 $15,953,022 23:57:16 08/09/2026
32 Toobit Toobit FIL/USDT $0.8535 $13,928,307 23:57:17 08/09/2026
33 MEXC MEXC FILECOIN/USDT $0.8537 $12,234,272 23:57:15 08/09/2026
34 Bybit Bybit FIL/USDT $0.8566 $12,193,752 23:54:16 08/09/2026
35 BitDelta BitDelta FIL/USDT $0.8560 $12,111,324 00:00:07 09/09/2026
36 Cofinex Cofinex FIL/USDT $0.8548 $11,439,925 00:00:15 09/09/2026
37 Bitget Bitget FIL/USDT $0.8567 $11,427,142 23:54:15 08/09/2026
38 SuperEx SuperEx FIL/USDT $0.8543 $10,522,457 23:57:10 08/09/2026
39 BitradeX BitradeX FIL/USDT $0.8550 $10,387,810 00:00:15 09/09/2026
40 Binance Binance FIL/USDT $0.8535 $10,183,846 23:56:32 08/09/2026
41 Binance Binance FIL/USDC $0.8566 $10,101,642 23:54:16 08/09/2026
42 BitGW Exchange BitGW Exchange FIL/USDT $0.8556 $10,090,063 00:00:11 09/09/2026
43 YEX YEX FIL/USDT $0.8536 $9,991,219 23:57:16 08/09/2026
44 OKX OKX FIL/USDT $0.8530 $9,286,644 23:56:24 08/09/2026
45 Hotcoin Hotcoin FIL/USDT $0.8536 $9,116,956 23:57:19 08/09/2026
46 WEEX WEEX FIL/USDT $0.8536 $8,702,738 23:57:17 08/09/2026
47 OneBullEx OneBullEx FIL/USDT $0.8556 $8,701,104 00:00:16 09/09/2026
48 BitMart BitMart FIL/USDT $0.8577 $8,004,241 00:03:15 09/09/2026
49 KCEX KCEX FIL/USDT $0.8538 $7,987,013 23:57:15 08/09/2026
50 WOO X Pro WOO X Pro FIL/USDT $0.8556 $7,673,279 00:00:15 09/09/2026
51 GroveX GroveX FIL/USDT $0.8549 $7,595,176 00:00:07 09/09/2026
52 Bitunix Bitunix FIL/USDT $0.8538 $7,587,189 23:57:16 08/09/2026
53 Echobit Echobit FIL/USDT $0.8541 $7,089,331 23:57:08 08/09/2026
54 KuCoin KuCoin FIL/USDT $0.8537 $6,765,811 23:57:19 08/09/2026
55 Gate Gate FIL/USDT $0.8569 $6,742,924 23:54:20 08/09/2026
56 AEGET AEGET FIL/USDT $0.8556 $6,667,701 00:00:16 09/09/2026
57 BingX BingX FIL/USDC $0.8529 $6,516,750 23:57:17 08/09/2026
58 4E 4E FIL/USDT $0.8530 $5,903,530 23:57:15 08/09/2026
59 Bitbaby Bitbaby FIL/USDT $0.8555 $5,828,063 00:00:16 09/09/2026
60 CEEX exchange CEEX exchange FIL/USDT $0.8550 $5,599,718 00:00:08 09/09/2026
61 YUBIT YUBIT FIL/USDT $0.8539 $5,266,713 23:57:11 08/09/2026
62 BTCC BTCC FIL/USDT $0.8554 $5,094,092 23:57:09 08/09/2026
63 4E 4E FIL/USDT $0.8541 $5,046,962 23:57:09 08/09/2026
64 Extended Extended FIL/USD $0.8553 $4,949,895 00:03:18 09/09/2026
65 WhiteBIT WhiteBIT FIL/USDT $0.8540 $4,538,983 23:57:11 08/09/2026
66 BingX BingX FIL/USDT $0.8529 $4,022,780 23:57:17 08/09/2026
67 Aivora Exchange Aivora Exchange FIL/USDT $0.8860 $3,997,059 00:00:17 09/09/2026
68 XT.COM XT.COM FIL/USDT $0.8539 $3,914,685 23:57:08 08/09/2026
69 Toobit Toobit FIL/USDT $0.8541 $3,906,670 23:57:11 08/09/2026
70 BitradeX BitradeX FIL/USDT $0.8560 $3,799,147 00:00:07 09/09/2026
71 Gate Gate FIL/USDT $0.8540 $3,747,591 23:56:24 08/09/2026
72 Zoomex Zoomex FIL/USDT $0.8548 $3,656,795 00:00:15 09/09/2026
73 CoinP CoinP FIL/USDT $0.8560 $3,590,578 00:00:20 09/09/2026
74 EasiCoin EasiCoin FIL/USDT $0.8556 $3,479,270 00:00:15 09/09/2026
75 YUBIT YUBIT FIL/USDT $0.8529 $3,394,266 23:57:15 08/09/2026
76 MEXC MEXC FIL/USDT $0.8538 $3,051,955 23:57:13 08/09/2026
77 XXKK XXKK FIL/USDT $0.8561 $2,996,032 00:00:12 09/09/2026
78 DigiFinex DigiFinex FIL/USDT $0.8557 $2,973,323 00:00:07 09/09/2026
79 LBank LBank FIL/USDT $0.8536 $2,945,739 23:57:09 08/09/2026
80 OrangeX OrangeX FIL/USDT $0.8539 $2,893,517 23:57:07 08/09/2026
81 WEEX WEEX FIL/USDT $0.8539 $2,860,418 23:57:13 08/09/2026
82 Hotcoin Hotcoin FIL/USDT $0.8570 $2,849,885 23:48:11 08/09/2026
83 XT.COM XT.COM FIL/USD $0.8522 $2,440,035 23:57:41 08/09/2026
84 Bybit Bybit FIL/USDT $0.8572 $2,428,435 23:54:08 08/09/2026
85 DigiFinex DigiFinex FIL/USDT $0.8569 $2,426,411 00:00:16 09/09/2026
86 x.me Exchange x.me Exchange FIL/USDT $0.8557 $2,378,462 00:00:18 09/09/2026
87 UZX UZX FIL/USDT $0.8580 $2,348,441 23:54:10 08/09/2026
88 BASEKX BASEKX FIL/USDT $0.8555 $2,263,117 00:00:15 09/09/2026
89 Bitrue Bitrue FIL/USDT $0.8537 $2,254,781 23:57:16 08/09/2026
90 HTX HTX FIL/USDT $0.8537 $2,183,129 23:57:24 08/09/2026
91 ASTX ASTX FIL/USDT $0.8553 $2,169,587 00:00:15 09/09/2026
92 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8586 $2,008,006 00:03:16 09/09/2026
93 CoinP CoinP FIL/USDT $0.8539 $1,963,232 23:57:15 08/09/2026
94 Hibt Hibt FIL/USDT $0.8567 $1,884,614 23:45:09 08/09/2026
95 MGBX MGBX FIL/USDT $0.8534 $1,857,426 23:57:16 08/09/2026
96 YEX YEX FIL/USD $0.8512 $1,785,293 23:57:16 08/09/2026
97 Upbit Upbit FIL/KRW $0.8639 $1,736,173 23:56:23 08/09/2026
98 Coinbase Exchange Coinbase Exchange FIL/USD $0.8545 $1,735,753 23:56:59 08/09/2026
99 Phemex Phemex FIL/USDT $0.8539 $1,643,748 23:57:16 08/09/2026
100 Hyperliquid Hyperliquid FIL/USDC $0.8534 $1,546,527 23:57:26 08/09/2026
101 BYDFi BYDFi FIL/USDT $0.8540 $1,517,638 00:00:15 09/09/2026
102 Biconomy.com Biconomy.com FIL/USDT $0.8579 $1,471,045 23:51:07 08/09/2026
103 Blockfinex Blockfinex FIL/USDT $0.8560 $1,439,530 00:00:08 09/09/2026
104 idax exchange idax exchange FIL/USDT $0.8560 $1,439,510 00:00:09 09/09/2026
105 CrypFine CrypFine FIL/USDT $0.8529 $1,415,650 23:57:10 08/09/2026
106 OneEx OneEx FIL/USDT $0.8560 $1,396,931 00:00:11 09/09/2026
107 CoinW CoinW FIL/USDT $0.8572 $1,342,365 23:45:08 08/09/2026
108 CoinChief CoinChief FIL/USDT $0.8539 $1,113,007 23:57:08 08/09/2026
109 IBIT Global IBIT Global FIL/USDT $0.8559 $1,104,496 00:00:11 09/09/2026
110 BlockFin BlockFin FIL/USDT $0.8557 $1,101,563 00:00:07 09/09/2026
111 Phemex Phemex FIL/USDT $0.8530 $1,027,792 23:57:08 08/09/2026
112 AIA Exchange AIA Exchange FIL/USDT $0.8561 $1,027,705 00:00:11 09/09/2026
113 BITmarkets BITmarkets FIL/USD $0.8550 $1,020,962 00:00:08 09/09/2026
114 B2Z Exchange B2Z Exchange FIL/USD $0.8550 $1,020,916 00:00:07 09/09/2026
115 ASTX ASTX FIL/USDT $0.8560 $1,017,606 00:00:08 09/09/2026
116 Bitcastle Bitcastle FIL/USDT $0.8560 $916,205 00:00:19 09/09/2026
117 Ourbit Ourbit FIL/USDT $0.8543 $888,023 23:57:11 08/09/2026
118 ZKE ZKE FIL/USDT $0.8550 $863,674 00:00:13 09/09/2026
119 Bitbase Bitbase FIL/USDT $0.8570 $858,040 23:45:08 08/09/2026
120 KuCoin KuCoin FIL/USDT $0.8557 $847,224 23:48:08 08/09/2026
121 Pionex Pionex FIL/USDT $0.8539 $846,641 23:57:16 08/09/2026
122 Bitbaby Bitbaby FIL/USDC $0.8562 $833,127 00:00:16 09/09/2026
123 Binance Binance FIL/TRY $0.8534 $832,678 23:56:32 08/09/2026
124 Bitget Bitget FIL/USDT $0.8556 $785,613 23:55:02 08/09/2026
125 Tapbit Tapbit FIL/USDT $0.7719 $774,749 13:12:07 04/09/2026
126 SunX SunX FIL/USDT $0.8439 $748,602 00:03:16 09/09/2026
127 BiFinance BiFinance FIL/USDT $0.8537 $740,368 23:57:08 08/09/2026
128 PointPay PointPay FIL/USDT $0.8540 $725,552 23:57:08 08/09/2026
129 BloFin BloFin FIL/USDT $0.8577 $651,833 23:51:07 08/09/2026
130 BlockFin BlockFin FIL/USDT $0.8555 $649,800 00:00:15 09/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8466 $631,781 23:59:23 08/09/2026
132 CRMClick CRMClick FIL/USDT $0.8567 $619,970 23:54:10 08/09/2026
133 HTX HTX FIL/USDT $0.8545 $618,017 23:59:24 08/09/2026
134 YEX YEX FIL/USDT $0.8500 $592,481 00:00:12 09/09/2026
135 LeveX LeveX FIL/USDT $0.8555 $572,622 00:00:15 09/09/2026
136 Kraken Kraken FIL/USD $0.8540 $568,698 23:59:25 08/09/2026
137 BitTap BitTap FIL/USDT $0.8559 $540,281 23:54:18 08/09/2026
138 Bitbase Bitbase FIL/USDC $0.8581 $537,202 23:42:18 08/09/2026
139 FMFW.io FMFW.io FIL/USD $0.8544 $533,134 00:00:12 09/09/2026
140 Gleec BTC Gleec BTC FIL/USDT $0.8544 $533,124 00:00:08 09/09/2026
141 Mandala Exchange Mandala Exchange FIL/USDT $0.8544 $533,117 00:00:07 09/09/2026
142 HitBTC HitBTC FIL/USDT $0.8537 $533,053 23:57:08 08/09/2026
143 Binance TR Binance TR FIL/TRY $0.8532 $491,072 23:57:13 08/09/2026
144 Bitvavo Bitvavo FIL/EUR $0.8585 $475,295 23:57:09 08/09/2026
145 BloFin BloFin FIL/USDT $0.8561 $471,474 23:54:16 08/09/2026
146 CoinUp.io CoinUp.io FIL/USDT $0.8543 $462,298 23:57:12 08/09/2026
147 Binance Binance FIL/USDC $0.8529 $448,496 23:56:32 08/09/2026
148 Bitbaby Bitbaby FIL/USDT $0.8554 $447,319 00:00:12 09/09/2026
149 BitKan BitKan FIL/USDT $0.8557 $426,615 00:00:12 09/09/2026
150 KTX KTX FIL/USDT $0.8558 $425,503 00:00:08 09/09/2026
151 Pionex Pionex FIL/USDT $0.8543 $413,416 23:57:09 08/09/2026
152 Grvt Grvt FIL/USDT $0.8577 $403,929 19:03:24 08/09/2026
153 Bitunix Bitunix FIL/USDC $0.8531 $395,908 23:57:16 08/09/2026
154 Bitunix Bitunix FIL/USDT $0.8543 $381,453 23:57:08 08/09/2026
155 CoinEx CoinEx FIL/USDT $0.8571 $377,372 23:57:15 08/09/2026
156 Biconomy.com Biconomy.com FIL/USDC $0.8579 $376,552 23:51:07 08/09/2026
157 Picol Picol FIL/USDT $0.8559 $364,139 00:00:08 09/09/2026
158 BYDFi BYDFi FIL/USDT $0.8580 $333,454 23:54:10 08/09/2026
159 BITmarkets BITmarkets FIL/USDT $0.8550 $328,904 00:00:08 09/09/2026
160 WhiteBIT WhiteBIT FIL/TRY $0.8522 $328,224 23:57:11 08/09/2026
161 BTSE BTSE FIL/USDT $0.8529 $328,167 23:57:08 08/09/2026
162 CoinTR CoinTR FIL/USDT $0.8570 $316,989 00:00:07 09/09/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8543 $314,107 23:56:20 08/09/2026
164 B2Z Exchange B2Z Exchange FIL/USDT $0.8548 $313,937 00:00:07 09/09/2026
165 SuperEx SuperEx FIL/BTC $0.8514 $299,083 23:57:10 08/09/2026
166 BingX BingX FIL/USDT $0.8539 $291,785 23:57:11 08/09/2026
167 Aivora Exchange Aivora Exchange FIL/USDT $0.9030 $285,008 00:00:13 09/09/2026
168 Bitfinex Bitfinex FIL/USD $0.8558 $283,688 23:59:23 08/09/2026
169 Aster Aster FIL/USDT $0.8579 $283,654 23:54:15 08/09/2026
170 EasiCoin EasiCoin FIL/USDT $0.8558 $259,980 00:00:07 09/09/2026
171 Bitazza Bitazza FIL/USDT $0.8559 $247,611 00:00:12 09/09/2026
172 EdgeX EdgeX FIL/USDC $0.8585 $240,288 00:03:16 09/09/2026
173 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8529 $233,396 23:59:23 08/09/2026
174 ApeX Omni ApeX Omni FIL/USDT $0.8579 $227,733 00:03:16 09/09/2026
175 Coincall Coincall FIL/USD $0.8571 $225,834 00:03:15 09/09/2026
176 WhiteBIT WhiteBIT FIL/USDC $0.8549 $218,262 23:57:11 08/09/2026
177 Bithumb Bithumb FIL/KRW $0.8549 $213,593 23:59:53 08/09/2026
178 TxFlow TxFlow FIL/USDC $0.8559 $213,329 00:00:27 09/09/2026
179 Bitbase Bitbase FIL/USDC $0.8565 $201,317 23:45:08 08/09/2026
180 Ulink Ulink FIL/USDT $3.68 $195,862 00:00:18 09/09/2026
181 Bitget Bitget FIL/USDC $0.8563 $194,752 23:55:02 08/09/2026
182 BitTap BitTap FIL/USDT $0.8580 $190,961 23:54:10 08/09/2026
183 KCEX KCEX FIL/USDT $0.8548 $181,336 23:57:08 08/09/2026
184 Coinone Coinone FIL/KRW $0.8639 $176,963 23:59:53 08/09/2026
185 Gate Gate FIL/USDC $0.8572 $171,499 23:56:24 08/09/2026
186 Kraken Kraken FIL/EUR $0.8555 $165,032 23:59:25 08/09/2026
187 BigONE BigONE FIL/USDT $0.8547 $162,708 23:57:11 08/09/2026
188 Bit2Me Bit2Me FIL/EUR $0.8567 $161,204 00:00:08 09/09/2026
189 Venus Venus FIL/vFIL $0.8547 $155,954 00:00:08 09/09/2026
190 Niza.io Niza.io FIL/USD $0.8560 $141,613 23:54:12 08/09/2026
191 OKX OKX FIL/USDC $0.8529 $136,552 23:56:24 08/09/2026
192 Paribu Paribu FIL/TRY $0.8547 $132,837 23:59:23 08/09/2026
193 Binance Binance FIL/BTC $0.8535 $130,350 23:56:32 08/09/2026
194 MGBX MGBX FIL/USDT $0.8539 $130,103 23:57:08 08/09/2026
195 Bitfinex Bitfinex FIL/USDT $0.8534 $128,028 23:59:23 08/09/2026
196 Bitrue Bitrue FIL/USDT $0.8537 $125,474 23:57:09 08/09/2026
197 Lighter Lighter FIL/USDC $0.8565 $121,143 00:00:15 09/09/2026
198 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8576 $118,734 23:54:11 08/09/2026
199 Revolut X Revolut X FIL/USD $0.8562 $117,309 00:00:12 09/09/2026
200 CoinTR CoinTR FIL/TRY $0.8546 $115,303 00:00:07 09/09/2026
201 CoinEx CoinEx FIL/USDT $0.8551 $106,342 23:59:53 08/09/2026
202 MEXC MEXC FIL/USDC $0.8532 $88,098.20 23:57:15 08/09/2026
203 BitxEX BitxEX FIL/USDT $0.8556 $83,562.44 00:00:19 09/09/2026
204 WhiteBIT WhiteBIT FIL/EUR $0.8568 $83,125.28 23:57:11 08/09/2026
205 LeveX LeveX FIL/USDC $0.8552 $80,881.92 00:00:15 09/09/2026
206 Gemini Gemini FIL/USD $0.8558 $67,135.48 23:59:53 08/09/2026
207 Bitcastle Bitcastle FIL/USDT $0.8560 $62,316.17 00:00:13 09/09/2026
208 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8573 $62,048.40 23:56:59 08/09/2026
209 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8576 $61,533.85 23:54:11 08/09/2026
210 Cofinex Cofinex FIL/USDT $0.8563 $57,059.78 00:00:07 09/09/2026
211 Bitfinex Bitfinex FIL/USDT $0.8565 $54,072.42 23:57:16 08/09/2026
212 LBank LBank FIL/USDC $0.8536 $53,981.85 23:57:09 08/09/2026
213 Cofinex Cofinex FIL/USDC $0.8560 $51,757.90 00:00:07 09/09/2026
214 BITmarkets BITmarkets FIL/USDC $0.8550 $49,100.56 00:00:08 09/09/2026
215 B2Z Exchange B2Z Exchange FIL/USDC $0.8551 $49,092.07 00:00:07 09/09/2026
216 XBO.com XBO.com FIL/USDT $0.8530 $46,612.14 23:57:11 08/09/2026
217 OKX OKX FIL/EUR $0.8556 $46,126.56 23:56:24 08/09/2026
218 OKX OKX FIL/TRY $0.8538 $45,465.39 23:56:24 08/09/2026
219 Coinstore Coinstore FIL/USDT $0.8560 $45,370.70 00:00:07 09/09/2026
220 Deepcoin Deepcoin FIL/USDT $0.8543 $44,743.41 23:57:08 08/09/2026
221 Binance Binance FIL/FDUSD $0.8579 $41,038.02 23:56:32 08/09/2026
222 Variational Variational FIL/USDC $0.8542 $37,299.31 00:03:17 09/09/2026
223 MEXC MEXC FIL/USDC $0.8553 $30,586.91 23:57:13 08/09/2026
224 Kraken Kraken FIL/GBP $0.8622 $30,013.33 23:59:55 08/09/2026
225 OKX OKX FIL/USD $0.8555 $27,934.60 23:56:24 08/09/2026
226 Tokocrypto Tokocrypto FIL/USDT $0.8543 $22,802.58 23:57:09 08/09/2026
227 ICRYPEX ICRYPEX FIL/USDT $0.8440 $20,718.79 00:00:09 09/09/2026
228 Koinpark Koinpark FIL/USDT $0.8557 $20,261.04 00:00:12 09/09/2026
229 AlphaX AlphaX FIL/USDT $0.8550 $20,216.71 00:00:17 09/09/2026
230 Bybit Bybit FIL/USDC $0.8568 $18,517.63 23:54:08 08/09/2026
231 Revolut X Revolut X FIL/EUR $0.8563 $15,310.11 00:00:12 09/09/2026
232 Bybit EU Bybit EU FIL/USDC $0.8693 $15,074.85 23:57:09 08/09/2026
233 Blynex Blynex FIL/USDT $0.8555 $13,319.39 00:00:11 09/09/2026
234 Korbit Korbit FIL/KRW $0.8617 $12,230.20 23:54:10 08/09/2026
235 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8553 $11,272.45 23:56:29 08/09/2026
236 Kanga Exchange Kanga Exchange FIL/USDT $0.8556 $10,265.74 23:57:11 08/09/2026
237 BASEKX BASEKX FIL/USDT $0.8561 $10,177.11 00:00:12 09/09/2026
238 AEGET AEGET FIL/USDT $0.8559 $10,176.91 00:00:07 09/09/2026
239 Koinpark Koinpark FIL/INR $0.9169 $9,850.54 00:00:12 09/09/2026
240 BITmarkets BITmarkets FIL/IDR $0.8550 $8,630.94 00:00:08 09/09/2026
241 Flipster Flipster FIL/USDT $0.8557 $8,407.91 00:00:15 09/09/2026
242 Kanga Exchange Kanga Exchange FIL/USDC $0.8569 $8,379.37 23:57:11 08/09/2026
243 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8587 $7,898.48 21:51:18 08/09/2026
244 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8560 $7,662.52 00:00:16 09/09/2026
245 Gate Gate FIL/BTC $0.8547 $7,561.57 23:56:24 08/09/2026
246 Niza.io Niza.io FIL/GBP $0.8621 $7,379.86 23:54:12 08/09/2026
247 TRIV TRIV FIL/IDR $0.8573 $7,294.39 00:00:14 09/09/2026
248 TRIV TRIV FIL/USDT $0.8554 $7,294.39 00:00:14 09/09/2026
249 Ndax Ndax FIL/CAD $0.8362 $7,107.88 00:00:11 09/09/2026
250 BYDFi BYDFi FIL/USDC $0.8561 $7,045.62 23:54:10 08/09/2026
251 dYdX v4 dYdX v4 FIL/USD $0.8420 $5,666.45 00:04:19 09/09/2026
252 OKJ OKJ FIL/JPY $0.8621 $5,655.42 00:00:12 09/09/2026
253 Gate Gate FIL/ETH $0.8539 $5,320.70 23:56:24 08/09/2026
254 CEX.IO CEX.IO FIL/USDT $0.8565 $5,104.63 00:00:12 09/09/2026
255 CoinDCX CoinDCX FIL/INR $0.9062 $5,067.77 00:00:07 09/09/2026
256 PrimeXBT PrimeXBT FIL/USDT $0.8589 $4,984.62 00:03:16 09/09/2026
257 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8550 $4,290.04 23:56:29 08/09/2026
258 DigiFinex DigiFinex FIL/BTC $0.8556 $4,265.39 00:00:07 09/09/2026
259 FameEX FameEX FIL/USDT $0.8562 $4,027.27 23:57:09 08/09/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8551 $3,887.36 23:29:12 08/09/2026
261 Bitcoiva Bitcoiva FIL/INR $0.8961 $3,637.42 00:00:08 09/09/2026
262 Binance TH Binance TH FIL/USDT $0.8544 $3,423.67 23:57:08 08/09/2026
263 Indodax Indodax FIL/IDR $0.8711 $3,331.89 00:02:24 09/09/2026
264 Upbit Upbit FIL/BTC $0.8714 $3,201.61 23:56:23 08/09/2026
265 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8556 $3,171.05 23:29:05 08/09/2026
266 CoinEx CoinEx FIL/USDC $0.8537 $2,967.48 23:59:53 08/09/2026
267 CoinEx CoinEx FIL/BTC $0.8550 $2,964.00 23:59:53 08/09/2026
268 Binance.US Binance.US FIL/USDT $0.8590 $2,790.45 23:59:53 08/09/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8588 $2,739.24 23:12:34 08/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8990 $2,672.05 23:24:12 08/09/2026
271 Revolut X Revolut X FIL/GBP $0.8528 $2,418.26 00:00:12 09/09/2026
272 THENA FUSION THENA FUSION FIL/WBNB $0.8548 $2,374.23 23:56:20 08/09/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8537 $2,241.53 23:29:05 08/09/2026
274 Deribit Deribit FIL/USDC $0.8586 $2,013.86 23:54:55 08/09/2026
275 Binance Alpha Binance Alpha AIA/FIL $0.07719 $1,739.48 14:55:54 03/09/2026
276 WazirX WazirX FIL/USDT $0.8843 $1,636.44 00:03:11 09/09/2026
277 Biswap v2 Biswap v2 FIL/USDT $0.8553 $1,582.62 23:24:12 08/09/2026
278 Bitcoiva Bitcoiva FIL/USDT $0.8530 $1,466.69 00:00:08 09/09/2026
279 XBO.com XBO.com FIL/USDC $0.8646 $1,446.12 23:57:11 08/09/2026
280 BabySwap BabySwap FIL/USDT $0.8578 $1,308.80 23:23:25 08/09/2026
281 Bitlo Bitlo FIL/TRY $0.8564 $1,230.71 23:54:12 08/09/2026
282 Azbit Azbit FIL/USDT $0.8573 $1,130.29 23:57:07 08/09/2026
283 WOO X WOO X FIL/USDT $0.8560 $1,103.38 00:00:15 09/09/2026
284 Orderly Orderly FIL/USDC $0.8676 $797.96 00:03:15 09/09/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8537 $743.10 23:56:20 08/09/2026
286 Fstswap Fstswap FIL/FIST $0.8553 $685.34 23:42:55 08/09/2026
287 ZebPay ZebPay FIL/INR $0.9110 $609.72 00:00:11 09/09/2026
288 Bitkub Bitkub FIL/THB $0.8443 $583.58 23:57:12 08/09/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8588 $544.57 23:12:00 08/09/2026
290 Bitazza Bitazza FIL/THB $0.8573 $377.03 00:00:12 09/09/2026
291 MemeMax MemeMax FIL/USDC $0.7758 $357.68 00:03:16 09/09/2026
292 WazirX WazirX FIL/INR $0.8652 $278.85 00:03:11 09/09/2026
293 ADEN ADEN FIL/USDT $0.8588 $274.24 00:03:58 09/09/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8568 $253.43 23:35:17 08/09/2026
295 CoinDCX CoinDCX FIL/USDT $0.8549 $143.45 00:00:07 09/09/2026
296 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8580 $105.97 23:16:24 08/09/2026
297 CEX.IO CEX.IO FIL/USDC $0.8567 $51.92 00:00:12 09/09/2026
298 CEX.IO CEX.IO FIL/USD $0.8575 $26.51 00:00:12 09/09/2026
299 CEX.IO CEX.IO FIL/EUR $0.8584 $18.51 00:00:12 09/09/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $752.01 $12.29 23:42:55 08/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 08/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,250,255 với tỷ giá $0.7829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá