Filecoin FIL
Xếp hạng #70
07:24:00 11/10/2026
Giá Filecoin (FIL)
$1.11 2.67%
0.00001344 BTC
28,971 VND
Thấp: $1.08
Cao: $1.20
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,713,940 | 06:57:15 11/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.12 | $146,617,540 | 06:54:17 11/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.12 | $128,308,731 | 07:00:07 11/10/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.12 | $114,304,283 | 06:57:16 11/10/2026 |
| 5 |  KTX |
FIL/USDT | $1.12 | $107,142,589 | 07:00:16 11/10/2026 |
| 6 |  SunX |
FIL/USDT | $1.12 | $82,761,366 | 07:00:09 11/10/2026 |
| 7 |  Ulink |
FIL/USDT | $1.12 | $78,973,661 | 07:00:07 11/10/2026 |
| 8 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.12 | $62,123,851 | 06:57:15 11/10/2026 |
| 10 |  Deepcoin |
FIL/USDT | $1.12 | $46,438,204 | 06:57:15 11/10/2026 |
| 11 |  Echobit |
FIL/USDT | $1.12 | $41,668,011 | 06:57:16 11/10/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.12 | $38,946,382 | 07:00:17 11/10/2026 |
| 13 |  idax exchange |
FIL/USDT | $1.12 | $37,216,800 | 07:00:18 11/10/2026 |
| 14 |  Blockfinex |
FIL/USDT | $1.12 | $37,215,966 | 07:00:16 11/10/2026 |
| 15 |  CoinW |
FIL/USDT | $1.12 | $36,718,183 | 06:57:17 11/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $1.12 | $36,211,445 | 06:48:15 11/10/2026 |
| 17 |  Tebbit |
FIL/USDT | $1.12 | $35,099,373 | 07:00:08 11/10/2026 |
| 18 |  LBank |
FIL/USDT | $1.12 | $34,204,864 | 06:57:16 11/10/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $1.12 | $33,265,819 | 06:57:15 11/10/2026 |
| 20 |  Hibt |
FIL/USDT | $1.12 | $33,124,239 | 06:57:17 11/10/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $1.12 | $32,626,380 | 06:57:15 11/10/2026 |
| 22 |  BVOX |
FIL/USDT | $1.12 | $26,362,096 | 06:57:15 11/10/2026 |
| 23 |  Ourbit |
FIL/USDT | $1.12 | $24,921,474 | 06:57:17 11/10/2026 |
| 24 |  BiKing |
FIL/USDT | $1.12 | $22,572,012 | 07:00:15 11/10/2026 |
| 25 |  Bitbase |
FIL/USDT | $1.12 | $22,204,513 | 06:57:17 11/10/2026 |
| 26 |  BitDelta |
FIL/USDT | $1.12 | $20,351,707 | 06:57:11 11/10/2026 |
| 27 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 28 |  Cofinex |
FIL/USDT | $1.12 | $18,378,546 | 07:00:15 11/10/2026 |
| 29 |  Bitget |
FIL/USDT | $1.12 | $18,333,439 | 06:54:16 11/10/2026 |
| 30 |  SuperEx |
FIL/USDT | $1.12 | $18,328,780 | 07:00:10 11/10/2026 |
| 31 | Binance |
FIL/USDT | $1.12 | $17,843,110 | 06:56:42 11/10/2026 |
| 32 |  BitGW Exchange |
FIL/USDT | $1.12 | $16,977,399 | 07:00:12 11/10/2026 |
| 33 |  OKX |
FIL/USDT | $1.12 | $16,841,064 | 06:56:53 11/10/2026 |
| 34 |  WEEX |
FIL/USDT | $1.12 | $16,372,961 | 06:57:12 11/10/2026 |
| 35 |  4E |
FIL/USDT | $1.12 | $16,280,282 | 07:00:15 11/10/2026 |
| 36 |  KuCoin |
FIL/USDT | $1.12 | $16,093,667 | 06:54:19 11/10/2026 |
| 37 |  Toobit |
FIL/USDT | $1.12 | $15,415,441 | 06:57:17 11/10/2026 |
| 38 |  YEX |
FIL/USDT | $1.12 | $14,589,576 | 07:00:16 11/10/2026 |
| 39 |  MEXC |
FILECOIN/USDT | $1.12 | $14,078,261 | 06:54:16 11/10/2026 |
| 40 |  Bybit |
FIL/USDT | $1.12 | $12,985,826 | 06:54:16 11/10/2026 |
| 41 |  Gate |
FIL/USDT | $1.12 | $12,977,438 | 06:54:19 11/10/2026 |
| 42 |  BitradeX |
FIL/USDT | $1.12 | $12,889,774 | 06:48:16 11/10/2026 |
| 43 |  Hotcoin |
FIL/USDT | $1.12 | $12,716,414 | 06:57:18 11/10/2026 |
| 44 | WEEX |
FIL/USDT | $1.12 | $11,407,654 | 06:57:16 11/10/2026 |
| 45 |  AEGET |
FIL/USDT | $1.12 | $11,263,334 | 07:00:15 11/10/2026 |
| 46 |  GroveX |
FIL/USDT | $1.12 | $11,197,636 | 07:00:12 11/10/2026 |
| 47 |  OneBullEx |
FIL/USDT | $1.12 | $11,002,309 | 07:00:15 11/10/2026 |
| 48 | Binance |
FIL/USDC | $1.12 | $10,948,123 | 06:54:17 11/10/2026 |
| 49 |  EasiCoin |
FIL/USDT | $1.12 | $10,916,738 | 07:00:16 11/10/2026 |
| 50 |  KCEX |
FIL/USDT | $1.12 | $10,901,618 | 06:57:15 11/10/2026 |
| 51 |  HTX |
FIL/USDT | $1.12 | $10,399,420 | 06:54:16 11/10/2026 |
| 52 |  BTCC |
FIL/USDT | $1.12 | $8,928,191 | 06:57:12 11/10/2026 |
| 53 | 4E |
FIL/USDT | $1.12 | $8,832,645 | 07:00:07 11/10/2026 |
| 54 |  Bitunix |
FIL/USDT | $1.12 | $8,800,305 | 06:57:16 11/10/2026 |
| 55 |  Bitbaby |
FIL/USDT | $1.12 | $7,741,616 | 07:00:16 11/10/2026 |
| 56 |  Upbit |
FIL/KRW | $1.14 | $7,672,403 | 06:56:23 11/10/2026 |
| 57 |  ASTX |
FIL/USDT | $1.12 | $7,507,728 | 07:00:16 11/10/2026 |
| 58 |  WOO X Pro |
FIL/USDT | $1.12 | $7,029,240 | 07:00:17 11/10/2026 |
| 59 |  XT.COM |
FIL/USDT | $1.12 | $6,713,196 | 06:57:08 11/10/2026 |
| 60 |  BingX |
FIL/USDC | $1.12 | $6,529,472 | 06:57:18 11/10/2026 |
| 61 | Gate |
FIL/USDT | $1.12 | $6,330,458 | 06:56:24 11/10/2026 |
| 62 | BingX |
FIL/USDT | $1.12 | $5,509,506 | 06:57:18 11/10/2026 |
| 63 | LBank |
FIL/USDT | $1.12 | $5,484,914 | 06:57:11 11/10/2026 |
| 64 | BitradeX |
FIL/USDT | $1.12 | $5,351,100 | 07:00:07 11/10/2026 |
| 65 |  Coinbase Exchange |
FIL/USD | $1.12 | $5,316,760 | 06:56:59 11/10/2026 |
| 66 | MEXC |
FIL/USDT | $1.12 | $5,313,530 | 06:54:07 11/10/2026 |
| 67 | OrangeX |
FIL/USDT | $1.12 | $5,296,475 | 06:57:08 11/10/2026 |
| 68 |  YUBIT |
FIL/USDT | $1.12 | $5,181,975 | 06:57:08 11/10/2026 |
| 69 |  DigiFinex |
FIL/USDT | $1.12 | $5,173,275 | 06:57:08 11/10/2026 |
| 70 |  XXKK |
FIL/USDT | $1.12 | $5,166,299 | 07:00:07 11/10/2026 |
| 71 | Toobit |
FIL/USDT | $1.12 | $5,155,209 | 06:57:08 11/10/2026 |
| 72 |  Pionex |
FIL/USDT | $1.12 | $5,049,623 | 06:57:16 11/10/2026 |
| 73 |  BASEKX |
FIL/USDT | $1.12 | $4,793,821 | 07:00:16 11/10/2026 |
| 74 |  UZX |
FIL/USDT | $1.12 | $4,117,842 | 06:57:07 11/10/2026 |
| 75 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,338 | 07:00:16 11/10/2026 |
| 76 |  CEEX exchange |
FIL/USDT | $1.12 | $3,915,577 | 07:00:08 11/10/2026 |
| 77 |  Zoomex |
FIL/USDT | $1.12 | $3,899,111 | 06:54:20 11/10/2026 |
| 78 | YUBIT |
FIL/USDT | $1.12 | $3,651,690 | 06:57:16 11/10/2026 |
| 79 |  B2Z Exchange |
FIL/USD | $1.12 | $3,648,801 | 07:00:15 11/10/2026 |
| 80 |  BTSE |
FIL/USDT | $1.12 | $3,644,462 | 06:57:15 11/10/2026 |
| 81 |  BITmarkets |
FIL/USDT | $1.12 | $3,641,209 | 06:57:15 11/10/2026 |
| 82 | DigiFinex |
FIL/USDT | $1.12 | $3,456,640 | 06:57:16 11/10/2026 |
| 83 |  Bitrue |
FIL/USDT | $1.12 | $3,452,067 | 06:57:17 11/10/2026 |
| 84 | XT.COM |
FIL/USD | $1.12 | $3,450,045 | 06:57:43 11/10/2026 |
| 85 | Hibt |
FIL/USDT | $1.12 | $3,367,240 | 06:57:10 11/10/2026 |
| 86 | YEX |
FIL/USD | $1.12 | $3,267,406 | 07:00:16 11/10/2026 |
| 87 | Echobit |
FIL/USDT | $1.12 | $3,207,306 | 06:57:08 11/10/2026 |
| 88 |  Hyperliquid |
FIL/USDC | $1.12 | $3,162,036 | 06:54:26 11/10/2026 |
| 89 |  x.me Exchange |
FIL/USDT | $1.12 | $2,971,338 | 06:57:20 11/10/2026 |
| 90 |  FameEX |
FIL/USDT | $1.12 | $2,823,518 | 06:54:22 11/10/2026 |
| 91 |  Phemex |
FIL/USDT | $1.12 | $2,727,882 | 06:57:15 11/10/2026 |
| 92 |  CrypFine |
FIL/USDT | $1.12 | $2,709,989 | 06:57:08 11/10/2026 |
| 93 | WhiteBIT |
FIL/USDT | $1.12 | $2,663,787 | 06:57:09 11/10/2026 |
| 94 |  MGBX |
FIL/USDT | $1.12 | $2,515,644 | 06:57:17 11/10/2026 |
| 95 | Blockfinex |
FIL/USDT | $1.12 | $2,504,797 | 07:00:07 11/10/2026 |
| 96 | idax exchange |
FIL/USDT | $1.12 | $2,504,785 | 07:00:09 11/10/2026 |
| 97 |  Kraken |
FIL/USD | $1.12 | $2,066,115 | 06:59:24 11/10/2026 |
| 98 |  BYDFi |
FIL/USDT | $1.12 | $2,055,121 | 07:00:16 11/10/2026 |
| 99 | Biconomy.com |
FIL/USDT | $1.12 | $2,022,946 | 06:57:09 11/10/2026 |
| 100 | Tebbit |
FIL/USDT | $1.12 | $1,887,931 | 07:00:17 11/10/2026 |
| 101 | CoinW |
FIL/USDT | $1.12 | $1,867,522 | 06:57:10 11/10/2026 |
| 102 | IBIT Global |
FIL/USDT | $1.12 | $1,814,805 | 07:00:09 11/10/2026 |
| 103 | ASTX |
FIL/USDT | $1.12 | $1,775,403 | 07:00:12 11/10/2026 |
| 104 |  OneEx |
FIL/USDT | $1.12 | $1,768,910 | 07:00:07 11/10/2026 |
| 105 | Hotcoin |
FIL/USDT | $1.12 | $1,606,292 | 06:57:13 11/10/2026 |
| 106 |  OmniX |
FIL/USDT | $1.12 | $1,591,690 | 06:57:08 11/10/2026 |
| 107 |  BlockFin |
FIL/USDT | $1.12 | $1,554,902 | 07:00:15 11/10/2026 |
| 108 |  ZKE |
FIL/USDT | $1.12 | $1,502,878 | 07:00:09 11/10/2026 |
| 109 | Ourbit |
FIL/USDT | $1.12 | $1,498,521 | 06:54:07 11/10/2026 |
| 110 | KuCoin |
FIL/USDT | $1.12 | $1,471,165 | 06:56:53 11/10/2026 |
| 111 | Phemex |
FIL/USDT | $1.12 | $1,452,032 | 06:57:08 11/10/2026 |
| 112 | HTX |
FIL/USDT | $1.12 | $1,369,241 | 06:59:54 11/10/2026 |
| 113 |  CRMClick |
FIL/USDT | $1.12 | $1,367,109 | 07:00:07 11/10/2026 |
| 114 | Bybit |
FIL/USDT | $1.12 | $1,355,887 | 06:54:11 11/10/2026 |
| 115 | BlockFin |
FIL/USDT | $1.12 | $1,271,959 | 07:00:09 11/10/2026 |
| 116 |  BloFin |
FIL/USDT | $1.12 | $1,158,440 | 06:57:17 11/10/2026 |
| 117 | Bitget |
FIL/USDT | $1.12 | $1,071,223 | 06:54:46 11/10/2026 |
| 118 |  Bitcastle |
FIL/USDT | $1.12 | $1,019,774 | 07:00:17 11/10/2026 |
| 119 |  AIA Exchange |
FIL/USDT | $1.12 | $1,001,599 | 07:00:12 11/10/2026 |
| 120 | Bitbase |
FIL/USDT | $1.12 | $985,230 | 06:54:11 11/10/2026 |
| 121 | Binance |
FIL/USDC | $1.12 | $936,781 | 06:56:54 11/10/2026 |
| 122 | Pionex |
FIL/USDT | $1.12 | $916,690 | 06:57:07 11/10/2026 |
| 123 | Binance |
FIL/TRY | $1.12 | $895,803 | 06:56:42 11/10/2026 |
| 124 | Bitbaby |
FIL/USDC | $1.12 | $895,619 | 07:00:16 11/10/2026 |
| 125 |  BiFinance |
FIL/USDT | $1.12 | $863,868 | 06:57:09 11/10/2026 |
| 126 | WhiteBIT |
FIL/TRY | $1.11 | $845,448 | 06:57:09 11/10/2026 |
| 127 |  Picol |
FIL/USDT | $1.12 | $807,573 | 07:00:11 11/10/2026 |
| 128 |  LeveX |
FIL/USDT | $1.12 | $759,701 | 07:00:15 11/10/2026 |
| 129 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 130 | BloFin |
FIL/USDT | $1.12 | $751,582 | 06:57:07 11/10/2026 |
| 131 |  SunX |
FIL/USDT | $0.8432 | $747,963 | 07:00:16 11/10/2026 |
| 132 |  Bithumb |
FIL/KRW | $1.14 | $724,787 | 06:59:54 11/10/2026 |
| 133 |  BitTap |
FIL/USDT | $1.12 | $662,368 | 07:00:19 11/10/2026 |
| 134 |  Gleec BTC |
FIL/USDT | $1.12 | $656,015 | 07:00:11 11/10/2026 |
| 135 |  FMFW.io |
FIL/USD | $1.12 | $654,824 | 06:57:09 11/10/2026 |
| 136 |  Mandala Exchange |
FIL/USDT | $1.12 | $654,219 | 06:57:08 11/10/2026 |
| 137 |  HitBTC |
FIL/USDT | $1.12 | $652,557 | 06:54:07 11/10/2026 |
| 138 | Bitbaby |
FIL/USDT | $1.12 | $640,431 | 07:00:07 11/10/2026 |
| 139 | Bitunix |
FIL/USDT | $1.12 | $639,026 | 06:57:07 11/10/2026 |
| 140 |  Coincall |
FIL/USD | $1.12 | $629,035 | 07:00:15 11/10/2026 |
| 141 | BingX |
FIL/USDT | $1.12 | $599,326 | 06:57:08 11/10/2026 |
| 142 |  BitKan |
FIL/USDT | $1.12 | $597,046 | 07:00:08 11/10/2026 |
| 143 |  Binance TR |
FIL/TRY | $1.12 | $586,754 | 06:57:09 11/10/2026 |
| 144 | Bitbase |
FIL/USDC | $1.12 | $581,752 | 06:57:17 11/10/2026 |
| 145 | FameEX |
FIL/USDT | $1.12 | $573,384 | 06:57:07 11/10/2026 |
| 146 |  Niza.io |
FIL/USD | $1.12 | $528,753 | 07:00:07 11/10/2026 |
| 147 | SuperEx |
FIL/BTC | $1.11 | $525,513 | 07:00:10 11/10/2026 |
| 148 | B2Z Exchange |
FIL/USD | $1.12 | $471,362 | 07:00:08 11/10/2026 |
| 149 | BITmarkets |
FIL/USD | $1.12 | $469,938 | 06:57:12 11/10/2026 |
| 150 |  Bitvavo |
FIL/EUR | $1.12 | $464,624 | 06:57:12 11/10/2026 |
| 151 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 152 |  CoinTR |
FIL/USDT | $1.12 | $421,567 | 07:00:07 11/10/2026 |
| 153 |  PointPay |
FIL/USDT | $1.12 | $407,448 | 06:57:10 11/10/2026 |
| 154 | EasiCoin |
FIL/USDT | $1.12 | $384,432 | 07:00:07 11/10/2026 |
| 155 |  BtcTurk | Kripto |
FIL/TRY | $1.11 | $379,492 | 06:56:53 11/10/2026 |
| 156 | Ulink |
FIL/USDT | $1.12 | $366,890 | 07:00:18 11/10/2026 |
| 157 | Bitunix |
FIL/USDC | $1.12 | $365,336 | 06:57:16 11/10/2026 |
| 158 |  Bit2Me |
FIL/EUR | $1.12 | $360,645 | 06:57:07 11/10/2026 |
| 159 | Kraken |
FIL/EUR | $1.12 | $359,914 | 06:59:24 11/10/2026 |
| 160 | WhiteBIT |
FIL/USDC | $1.12 | $352,665 | 06:57:09 11/10/2026 |
| 161 | BYDFi |
FIL/USDT | $1.19 | $348,991 | 07:00:09 11/10/2026 |
| 162 |  TxFlow |
FIL/USDC | $1.12 | $334,280 | 06:58:01 11/10/2026 |
| 163 |  EdgeX |
FIL/USDC | $1.12 | $330,084 | 07:00:16 11/10/2026 |
| 164 |  ApeX Omni |
FIL/USDT | $1.12 | $309,289 | 07:00:17 11/10/2026 |
| 165 |  Grvt |
FIL/USDT | $1.11 | $298,078 | 00:45:19 11/10/2026 |
| 166 | OKX |
FIL/USDC | $1.12 | $290,205 | 06:56:24 11/10/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,748 | 07:00:08 11/10/2026 |
| 168 | KCEX |
FIL/USDT | $1.12 | $270,350 | 06:57:10 11/10/2026 |
| 169 | BitTap |
FIL/USDT | $1.12 | $264,274 | 07:00:12 11/10/2026 |
| 170 |  Coinone |
FIL/KRW | $1.14 | $257,417 | 06:56:53 11/10/2026 |
| 171 |  Bitazza |
FIL/USDT | $1.12 | $244,098 | 07:00:09 11/10/2026 |
| 172 | Biconomy.com |
FIL/USDC | $1.12 | $243,892 | 06:57:09 11/10/2026 |
| 173 |  Paribu |
FIL/TRY | $1.12 | $240,335 | 06:56:53 11/10/2026 |
| 174 | Bitrue |
FIL/USDT | $1.12 | $233,844 | 06:57:09 11/10/2026 |
| 175 | Bitbase |
FIL/USDC | $1.12 | $201,415 | 06:54:11 11/10/2026 |
| 176 |  BitxEX |
FIL/USDT | $1.12 | $198,013 | 07:00:16 11/10/2026 |
| 177 | MGBX |
FIL/USDT | $1.12 | $191,228 | 06:57:22 11/10/2026 |
| 178 |  Venus |
FIL/vFIL | $1.12 | $191,190 | 06:57:12 11/10/2026 |
| 179 |  Deribit |
FIL/USDC | $1.12 | $190,707 | 03:31:02 11/10/2026 |
| 180 | Binance |
FIL/BTC | $1.13 | $169,527 | 06:56:54 11/10/2026 |
| 181 |  Crypto.com Exchange |
FIL/USD | $1.12 | $160,281 | 06:57:10 11/10/2026 |
| 182 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.12 | $160,191 | 06:54:05 11/10/2026 |
| 183 | Bitget |
FIL/USDC | $1.12 | $152,955 | 06:54:46 11/10/2026 |
| 184 | WhiteBIT |
FIL/EUR | $1.12 | $138,582 | 06:57:09 11/10/2026 |
| 185 |  Lighter |
FIL/USDC | $1.12 | $138,230 | 06:57:15 11/10/2026 |
| 186 |  Revolut X |
FIL/USD | $1.12 | $133,495 | 07:00:08 11/10/2026 |
| 187 |  Variational |
FIL/USDC | $1.12 | $121,620 | 07:00:16 11/10/2026 |
| 188 | Crypto.com Exchange |
FIL/USDT | $1.12 | $116,877 | 06:57:10 11/10/2026 |
| 189 | MEXC |
FIL/USDC | $1.12 | $112,193 | 06:54:16 11/10/2026 |
| 190 |  BigONE |
FIL/USDT | $1.12 | $105,380 | 06:57:07 11/10/2026 |
| 191 |  Bitfinex |
FIL/USD | $1.12 | $103,596 | 06:59:23 11/10/2026 |
| 192 | CoinTR |
FIL/TRY | $1.12 | $100,863 | 07:00:07 11/10/2026 |
| 193 | KTX |
FIL/USDT | $1.12 | $94,208.69 | 07:00:09 11/10/2026 |
| 194 |  Aster |
FIL/USDT | $1.12 | $93,981.04 | 06:54:15 11/10/2026 |
| 195 |  Extended |
FIL/USD | $1.12 | $92,855.98 | 07:00:16 11/10/2026 |
| 196 | Kraken |
FIL/XBT | $1.12 | $86,655.81 | 06:59:24 11/10/2026 |
| 197 | Bitcastle |
FIL/USDT | $1.12 | $83,768.76 | 07:00:10 11/10/2026 |
| 198 | Gate |
FIL/BTC | $1.12 | $83,489.55 | 06:56:24 11/10/2026 |
| 199 | LBank |
FIL/USDC | $1.12 | $80,764.72 | 06:57:11 11/10/2026 |
| 200 | Binance |
FIL/FDUSD | $1.12 | $80,418.13 | 06:56:54 11/10/2026 |
| 201 | B2Z Exchange |
FIL/USDT | $1.12 | $72,486.29 | 07:00:08 11/10/2026 |
| 202 | BTSE |
FIL/USDT | $1.12 | $72,132.57 | 06:57:07 11/10/2026 |
| 203 | BITmarkets |
FIL/USDT | $1.12 | $72,130.84 | 06:57:12 11/10/2026 |
| 204 | LeveX |
FIL/USDC | $1.12 | $72,051.42 | 07:00:15 11/10/2026 |
| 205 | Gate |
FIL/USDC | $1.12 | $68,754.82 | 06:56:24 11/10/2026 |
| 206 | Coinbase Exchange |
FIL/GBP | $1.11 | $67,760.42 | 06:56:29 11/10/2026 |
| 207 |  Coinstore |
FIL/USDT | $1.12 | $66,180.42 | 06:57:11 11/10/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $1.12 | $65,532.62 | 06:56:53 11/10/2026 |
| 209 | BVOX |
FIL/USDT | $1.12 | $63,058.63 | 06:57:11 11/10/2026 |
| 210 | Deepcoin |
FIL/USDT | $1.12 | $61,958.99 | 06:57:07 11/10/2026 |
| 211 | Cofinex |
FIL/USDC | $1.12 | $60,338.53 | 07:00:15 11/10/2026 |
| 212 | Cofinex |
FIL/USDT | $1.12 | $59,591.52 | 07:00:11 11/10/2026 |
| 213 | Bitfinex |
FIL/USDT | $1.12 | $58,654.06 | 06:57:15 11/10/2026 |
| 214 | OKX |
FIL/EUR | $1.12 | $51,391.01 | 06:56:24 11/10/2026 |
| 215 | Cofinex |
FIL/USDC | $1.12 | $51,381.98 | 07:00:11 11/10/2026 |
| 216 | Upbit |
FIL/BTC | $1.14 | $46,137.14 | 06:56:23 11/10/2026 |
| 217 |  XBO.com |
FIL/USDT | $1.12 | $46,115.07 | 07:00:07 11/10/2026 |
| 218 | Gate |
FIL/ETH | $1.12 | $38,874.51 | 06:56:24 11/10/2026 |
| 219 |  AlphaX |
FIL/USDT | $1.12 | $35,887.17 | 06:57:17 11/10/2026 |
| 220 |  Flipster |
FIL/USDT | $1.12 | $34,232.93 | 06:57:15 11/10/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $1.12 | $33,989.54 | 07:00:16 11/10/2026 |
| 222 |  Koinpark |
FIL/USDT | $1.12 | $33,697.17 | 07:00:08 11/10/2026 |
| 223 |  Digital X |
FIL/KRW | $1.14 | $31,426.12 | 06:54:07 11/10/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $1.12 | $30,782.80 | 06:56:59 11/10/2026 |
| 225 | Revolut X |
FIL/EUR | $1.12 | $30,759.20 | 07:00:08 11/10/2026 |
| 226 | MEXC |
FIL/USDC | $1.12 | $29,166.69 | 06:54:07 11/10/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $1.11 | $27,659.19 | 06:57:07 11/10/2026 |
| 228 |  Globe Derivative Exchange |
FIL/USD | $1.12 | $27,545.32 | 07:00:17 11/10/2026 |
| 229 | Bitfinex |
FIL/USDT | $1.12 | $24,733.44 | 06:59:23 11/10/2026 |
| 230 |  Gemini |
FIL/USD | $1.12 | $23,770.28 | 06:59:24 11/10/2026 |
| 231 |  Blynex |
FIL/USDT | $1.12 | $19,989.69 | 06:51:10 11/10/2026 |
| 232 | BASEKX |
FIL/USDT | $1.12 | $17,823.66 | 07:00:07 11/10/2026 |
| 233 | AEGET |
FIL/USDT | $1.12 | $17,805.27 | 07:00:12 11/10/2026 |
| 234 |  TRIV |
FIL/IDR | $1.12 | $16,800.16 | 07:00:12 11/10/2026 |
| 235 | TRIV |
FIL/USDT | $1.12 | $16,799.57 | 07:00:12 11/10/2026 |
| 236 |  Binance TH |
FIL/USDT | $1.12 | $14,552.86 | 06:57:07 11/10/2026 |
| 237 | Bybit |
FIL/USDC | $1.12 | $14,170.20 | 06:54:11 11/10/2026 |
| 238 | Kraken |
FIL/GBP | $1.13 | $12,778.20 | 06:59:54 11/10/2026 |
| 239 |  dYdX v4 |
FIL/USD | $1.11 | $12,544.31 | 07:01:21 11/10/2026 |
| 240 | OKX |
FIL/TRY | $1.12 | $10,071.32 | 06:56:53 11/10/2026 |
| 241 | Koinpark |
FIL/INR | $1.15 | $10,051.16 | 07:00:08 11/10/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $1.12 | $8,568.58 | 07:00:09 11/10/2026 |
| 243 | Revolut X |
FIL/GBP | $1.12 | $8,021.82 | 07:00:08 11/10/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $1.11 | $7,977.20 | 05:51:20 11/10/2026 |
| 245 | XBO.com |
FIL/USDC | $1.12 | $7,748.63 | 07:00:07 11/10/2026 |
| 246 |  Bitlo |
FIL/TRY | $1.12 | $7,244.70 | 07:00:12 11/10/2026 |
| 247 | BYDFi |
FIL/USDC | $1.15 | $6,854.38 | 06:57:10 11/10/2026 |
| 248 | B2Z Exchange |
FIL/USDC | $1.12 | $6,569.44 | 07:00:08 11/10/2026 |
| 249 | BITmarkets |
FIL/USDC | $1.12 | $6,551.86 | 06:57:12 11/10/2026 |
| 250 |  Tokocrypto |
FIL/USDT | $1.12 | $6,444.27 | 06:57:12 11/10/2026 |
| 251 |  Ndax |
FIL/CAD | $1.12 | $6,433.89 | 06:57:08 11/10/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $1.12 | $6,017.08 | 07:00:09 11/10/2026 |
| 253 |  CoinDCX |
FIL/INR | $1.15 | $6,000.24 | 06:57:07 11/10/2026 |
| 254 | DigiFinex |
FIL/BTC | $1.13 | $5,694.33 | 06:57:08 11/10/2026 |
| 255 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.12 | $5,640.81 | 05:00:56 11/10/2026 |
| 256 |  Bitcoiva |
FIL/INR | $1.15 | $5,113.09 | 07:00:12 11/10/2026 |
| 257 |  CEX.IO |
FIL/USD | $1.12 | $4,557.24 | 06:54:10 11/10/2026 |
| 258 |  Bybit EU |
FIL/USDC | $1.12 | $4,553.78 | 06:51:07 11/10/2026 |
| 259 |  ADEN |
FIL/USDT | $1.12 | $3,968.20 | 07:00:59 11/10/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $1.12 | $3,948.78 | 06:54:05 11/10/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.12 | $3,494.34 | 05:00:56 11/10/2026 |
| 262 | Niza.io |
FIL/GBP | $1.13 | $3,223.58 | 07:00:07 11/10/2026 |
| 263 |  Binance.US |
FIL/USDT | $1.12 | $2,868.89 | 06:59:53 11/10/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $1.12 | $2,710.56 | 05:00:56 11/10/2026 |
| 265 | Upbit |
FIL/USDT | $1.22 | $2,643.74 | 06:56:23 11/10/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $1.12 | $2,195.46 | 06:47:30 11/10/2026 |
| 267 | Bitcoiva |
FIL/USDT | $1.12 | $2,152.29 | 07:00:12 11/10/2026 |
| 268 |  Orderly |
FIL/USDC | $1.12 | $1,694.18 | 07:00:16 11/10/2026 |
| 269 |  ChangeNOW |
FIL/BTC | $1.13 | $1,651.19 | 07:00:10 11/10/2026 |
| 270 |  Indodax |
FIL/IDR | $1.11 | $1,610.03 | 06:59:54 11/10/2026 |
| 271 |  BabySwap |
FIL/USDT | $1.12 | $1,569.43 | 05:58:26 11/10/2026 |
| 272 |  Azbit |
FIL/USDT | $1.12 | $1,501.17 | 06:57:07 11/10/2026 |
| 273 | BITmarkets |
FIL/IDR | $1.11 | $1,194.21 | 06:57:12 11/10/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.12 | $1,105.00 | 05:00:56 11/10/2026 |
| 275 |  WazirX |
FIL/INR | $1.12 | $943.76 | 07:00:08 11/10/2026 |
| 276 | WazirX |
FIL/USDT | $1.10 | $915.99 | 07:00:08 11/10/2026 |
| 277 |  Bitkub |
FIL/THB | $0.9832 | $884.89 | 06:57:12 11/10/2026 |
| 278 |  WOO X |
FIL/USDT | $1.16 | $881.81 | 11:36:11 06/10/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.12 | $652.15 | 05:00:56 11/10/2026 |
| 280 | CEX.IO |
FIL/USDT | $1.12 | $614.11 | 06:54:10 11/10/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/XVS | $1.11 | $528.02 | 00:42:46 11/10/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.12 | $522.92 | 05:00:56 11/10/2026 |
| 283 |  Fstswap |
FIL/FIST | $1.12 | $512.28 | 02:00:36 11/10/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.12 | $504.77 | 05:00:56 11/10/2026 |
| 285 | WOO X |
FIL/USDT | $1.12 | $489.40 | 06:57:15 11/10/2026 |
| 286 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 07:00:16 11/10/2026 |
| 287 | CoinDCX |
FIL/USDT | $1.12 | $248.53 | 06:57:07 11/10/2026 |
| 288 |  ZebPay |
FIL/INR | $1.16 | $232.52 | 06:57:11 11/10/2026 |
| 289 |  Gate US |
FIL/USDT | $1.12 | $196.36 | 07:00:11 11/10/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $1.13 | $174.18 | 03:52:29 11/10/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/WBNB | $1.12 | $96.89 | 02:08:06 11/10/2026 |
| 292 | CEX.IO |
FIL/USDC | $1.12 | $43.89 | 06:54:10 11/10/2026 |
| 293 | CEX.IO |
FIL/EUR | $1.12 | $27.28 | 06:54:10 11/10/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/FIL | $748.48 | $23.07 | 00:43:57 11/10/2026 |
| 295 |  Unocoin |
FIL/INR | $0.7234 | $0.001642 | 06:57:08 11/10/2026 |
| 296 | HitBTC |
FIL/BTC | $1.13 | $0 | 06:54:07 11/10/2026 |
| 297 | HitBTC |
FIL/USDC | $1.07 | $0 | 06:54:07 11/10/2026 |
| 298 |  Bitbns |
FIL/INR | $0.05487 | $0 | 06:57:09 11/10/2026 |
| 299 | Tokocrypto |
FIL/USDC | $1.12 | $0 | 06:57:12 11/10/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $1.06 | $0 | 07:57:11 08/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 11/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,713,940 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.