Filecoin FIL
Xếp hạng #71
01:39:00 17/08/2026
Giá Filecoin (FIL)
$0.6813 -0.66%
0.00001080 BTC
17,605 VND
Thấp: $0.6721
Cao: $0.6913
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,561,263 | 00:57:15 17/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6811 | $80,894,657 | 01:00:12 17/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6812 | $79,710,693 | 01:00:08 17/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6807 | $32,505,704 | 01:00:12 17/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6806 | $27,888,108 | 01:00:15 17/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.6813 | $23,112,894 | 01:00:15 17/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.6810 | $22,082,278 | 00:54:17 17/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6813 | $17,306,059 | 00:54:15 17/08/2026 |
| 9 |  BTSE |
FIL/USDT | $0.6813 | $15,146,412 | 00:57:15 17/08/2026 |
| 10 |  B2Z Exchange |
FIL/USD | $0.6816 | $14,842,376 | 01:00:15 17/08/2026 |
| 11 |  BITmarkets |
FIL/USDT | $0.6812 | $14,834,352 | 01:00:15 17/08/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $0.6803 | $13,450,660 | 00:57:15 17/08/2026 |
| 13 |  MEXC |
FILECOIN/USDT | $0.6810 | $11,095,930 | 00:57:16 17/08/2026 |
| 14 |  FameEX |
FIL/USDT | $0.6808 | $10,921,649 | 00:57:20 17/08/2026 |
| 15 |  CoinW |
FIL/USDT | $0.6810 | $10,096,964 | 00:57:19 17/08/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.6810 | $9,874,904 | 00:57:15 17/08/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.6806 | $9,838,422 | 01:00:17 17/08/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.6806 | $9,838,401 | 01:00:16 17/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.6806 | $9,838,401 | 01:00:16 17/08/2026 |
| 20 |  Hibt |
FIL/USDT | $0.6814 | $9,115,920 | 00:57:18 17/08/2026 |
| 21 |  LBank |
FIL/USDT | $0.6809 | $8,004,822 | 00:57:16 17/08/2026 |
| 22 |  BitMart |
FIL/USDT | $0.6806 | $7,915,601 | 01:00:15 17/08/2026 |
| 23 |  BVOX |
FIL/USDT | $0.6812 | $7,275,292 | 00:48:15 17/08/2026 |
| 24 |  WOO X Pro |
FIL/USDT | $0.6808 | $6,529,324 | 01:00:16 17/08/2026 |
| 25 |  BingX |
FIL/USDC | $0.6814 | $6,508,816 | 00:57:15 17/08/2026 |
| 26 |  Echobit |
FIL/USDT | $0.6807 | $6,440,436 | 00:57:16 17/08/2026 |
| 27 |  Batonex |
FIL/USDT | $0.6803 | $6,373,872 | 01:00:16 17/08/2026 |
| 28 |  IBIT Global |
FIL/USDT | $0.6804 | $5,866,923 | 01:00:17 17/08/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.6803 | $5,861,359 | 00:57:15 17/08/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.6807 | $5,614,048 | 00:57:15 17/08/2026 |
| 31 |  YUBIT |
FIL/USDT | $0.6802 | $4,680,536 | 00:57:11 17/08/2026 |
| 32 |  BiKing |
FIL/USDT | $0.6807 | $4,320,805 | 00:57:16 17/08/2026 |
| 33 |  BTCC |
FIL/USDT | $0.7922 | $4,250,913 | 00:57:16 17/08/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.6808 | $4,209,016 | 00:57:17 17/08/2026 |
| 35 |  Toobit |
FIL/USDT | $0.6808 | $4,055,370 | 00:57:15 17/08/2026 |
| 36 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,660 | 01:00:17 17/08/2026 |
| 37 |  Websea |
FIL/USDT | $0.6802 | $3,666,982 | 00:57:16 17/08/2026 |
| 38 |  CEEX exchange |
FIL/USDT | $0.6813 | $3,585,464 | 01:00:08 17/08/2026 |
| 39 |  Bitbase |
FIL/USDT | $0.6809 | $3,572,501 | 00:48:18 17/08/2026 |
| 40 |  YEX |
FIL/USDT | $0.6805 | $3,107,309 | 01:00:16 17/08/2026 |
| 41 |  BitDelta |
FIL/USDT | $0.6812 | $3,030,659 | 01:00:11 17/08/2026 |
| 42 |  CoinP |
FIL/USDT | $0.6813 | $2,681,328 | 01:00:07 17/08/2026 |
| 43 | BingX |
FIL/USD | $0.6801 | $2,528,666 | 00:57:15 17/08/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.6809 | $2,513,898 | 00:57:18 17/08/2026 |
| 45 | BingX |
FIL/USDT | $0.6807 | $2,389,923 | 00:57:15 17/08/2026 |
| 46 |  Gate |
FIL/USDT | $0.6812 | $2,332,910 | 00:54:20 17/08/2026 |
| 47 |  Bybit |
FIL/USDT | $0.6808 | $2,214,109 | 00:54:16 17/08/2026 |
| 48 |  XT.COM |
FIL/USD | $0.6799 | $2,206,812 | 00:57:41 17/08/2026 |
| 49 |  SuperEx |
FIL/USDT | $0.6810 | $2,158,049 | 01:00:09 17/08/2026 |
| 50 | Binance |
FIL/USDC | $0.6807 | $2,105,527 | 00:54:17 17/08/2026 |
| 51 | Binance |
FIL/USDT | $0.6813 | $1,782,195 | 00:56:42 17/08/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.6809 | $1,725,532 | 00:57:15 17/08/2026 |
| 53 |  BiFinance |
FIL/USDT | $0.6813 | $1,724,662 | 00:57:08 17/08/2026 |
| 54 |  OneEx |
FIL/USDT | $0.6813 | $1,717,523 | 01:00:08 17/08/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.6811 | $1,695,884 | 01:00:18 17/08/2026 |
| 56 |  OKX |
FIL/USDT | $0.6813 | $1,667,840 | 00:56:23 17/08/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.6811 | $1,666,967 | 01:00:13 17/08/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.6803 | $1,666,413 | 00:57:15 17/08/2026 |
| 59 |  Bitget |
FIL/USDT | $0.6810 | $1,597,080 | 00:54:15 17/08/2026 |
| 60 |  Cofinex |
FIL/USDT | $0.6810 | $1,596,951 | 01:00:15 17/08/2026 |
| 61 | CoinP |
FIL/USDT | $0.6783 | $1,586,626 | 01:00:15 17/08/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.6808 | $1,532,025 | 00:57:16 17/08/2026 |
| 63 |  KCEX |
FIL/USDT | $0.6809 | $1,382,850 | 00:57:15 17/08/2026 |
| 64 | Echobit |
FIL/USDT | $0.6812 | $1,299,073 | 00:57:08 17/08/2026 |
| 65 |  4E |
FIL/USDT | $0.6843 | $1,216,220 | 01:00:15 17/08/2026 |
| 66 | B2Z Exchange |
FIL/USD | $0.6820 | $1,184,313 | 01:00:12 17/08/2026 |
| 67 | BITmarkets |
FIL/USD | $0.6820 | $1,184,096 | 01:00:09 17/08/2026 |
| 68 | YUBIT |
FIL/USDT | $0.6803 | $1,121,949 | 00:57:15 17/08/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.6812 | $1,043,081 | 01:00:16 17/08/2026 |
| 70 |  AIA Exchange |
FIL/USDT | $0.6812 | $1,018,632 | 01:00:07 17/08/2026 |
| 71 | YEX |
FIL/USD | $0.6799 | $1,018,605 | 01:00:16 17/08/2026 |
| 72 |  HTX |
FIL/USDT | $0.6810 | $1,017,197 | 00:51:17 17/08/2026 |
| 73 |  KuCoin |
FIL/USDT | $0.6811 | $978,624 | 00:57:18 17/08/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.6809 | $937,491 | 00:48:17 17/08/2026 |
| 75 |  x.me Exchange |
FIL/USDT | $0.6810 | $913,829 | 00:57:18 17/08/2026 |
| 76 |  CoinChief |
FIL/USDT | $0.6813 | $901,427 | 00:57:12 17/08/2026 |
| 77 | BTCC |
FIL/USDT | $0.6814 | $889,840 | 00:57:08 17/08/2026 |
| 78 | 4E |
FIL/USDT | $0.6813 | $880,825 | 01:00:07 17/08/2026 |
| 79 | XT.COM |
FIL/USDT | $0.6812 | $713,449 | 00:57:08 17/08/2026 |
| 80 | HTX |
FIL/USDT | $0.6806 | $675,674 | 00:59:54 17/08/2026 |
| 81 |  CRMClick |
FIL/USDT | $0.6807 | $675,324 | 00:57:14 17/08/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.6808 | $664,110 | 00:57:15 17/08/2026 |
| 83 | WhiteBIT |
FIL/USDT | $0.6811 | $613,432 | 00:57:07 17/08/2026 |
| 84 |  EdgeX |
FIL/USDC | $0.6807 | $598,328 | 01:03:16 17/08/2026 |
| 85 | BitradeX |
FIL/USDT | $0.6803 | $580,706 | 00:54:15 17/08/2026 |
| 86 | MEXC |
FIL/USDT | $0.6813 | $564,055 | 00:57:12 17/08/2026 |
| 87 |  CoinUp.io |
FIL/USDT | $0.6812 | $561,981 | 00:57:08 17/08/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.6803 | $559,778 | 00:57:17 17/08/2026 |
| 89 |  Phemex |
FIL/USDT | $0.6809 | $558,107 | 00:57:08 17/08/2026 |
| 90 |  XXKK |
FIL/USDT | $0.6813 | $557,543 | 00:57:07 17/08/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.6816 | $541,083 | 01:00:11 17/08/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.6813 | $539,776 | 01:00:12 17/08/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.6813 | $528,713 | 01:00:16 17/08/2026 |
| 94 | LBank |
FIL/USDT | $0.6813 | $523,605 | 00:57:13 17/08/2026 |
| 95 |  WEEX |
FIL/USDT | $0.6813 | $517,014 | 00:57:11 17/08/2026 |
| 96 | OrangeX |
FIL/USDT | $0.6803 | $510,499 | 00:54:11 17/08/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.6812 | $496,844 | 00:57:07 17/08/2026 |
| 98 | Toobit |
FIL/USDT | $0.6815 | $491,335 | 00:57:08 17/08/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $0.6820 | $455,911 | 00:56:59 17/08/2026 |
| 100 |  SunX |
FIL/USDT | $0.7132 | $442,064 | 01:03:16 17/08/2026 |
| 101 |  UZX |
FIL/USDT | $0.6813 | $430,502 | 00:57:09 17/08/2026 |
| 102 |  GroveX |
FIL/USDT | $0.6817 | $403,127 | 00:57:07 17/08/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.6813 | $397,928 | 00:57:08 17/08/2026 |
| 104 |  MGBX |
FIL/USDT | $0.6802 | $393,168 | 00:57:16 17/08/2026 |
| 105 | Bybit |
FIL/USD | $0.6816 | $378,163 | 00:54:16 17/08/2026 |
| 106 | idax exchange |
FIL/USDT | $0.6803 | $372,881 | 01:00:13 17/08/2026 |
| 107 | Blockfinex |
FIL/USDT | $0.6802 | $372,874 | 01:00:12 17/08/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.6813 | $350,833 | 01:00:19 17/08/2026 |
| 109 | Hibt |
FIL/USDT | $0.6813 | $333,538 | 00:57:11 17/08/2026 |
| 110 | CoinW |
FIL/USDT | $0.6817 | $331,118 | 00:57:07 17/08/2026 |
| 111 |  BloFin |
FIL/USDT | $0.6819 | $323,793 | 00:57:07 17/08/2026 |
| 112 | Biconomy.com |
FIL/USDC | $0.6809 | $320,376 | 00:57:07 17/08/2026 |
| 113 |  BYDFi |
FIL/USDT | $0.6807 | $318,270 | 01:00:15 17/08/2026 |
| 114 | Phemex |
FIL/USDT | $0.6823 | $314,838 | 00:57:16 17/08/2026 |
| 115 | Tapbit |
FIL/USDT | $0.6813 | $288,873 | 00:57:07 17/08/2026 |
| 116 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,703 | 01:00:09 17/08/2026 |
| 117 |  CoinTR |
FIL/USDT | $0.6813 | $279,322 | 00:57:07 17/08/2026 |
| 118 | IBIT Global |
FIL/USDT | $0.6812 | $273,887 | 01:00:11 17/08/2026 |
| 119 |  Bitazza |
FIL/USDT | $0.6814 | $254,372 | 01:00:08 17/08/2026 |
| 120 |  Grvt |
FIL/USDT | $0.6793 | $251,805 | 23:42:19 16/08/2026 |
| 121 | BITmarkets |
FIL/USDT | $0.6813 | $247,602 | 01:00:09 17/08/2026 |
| 122 | B2Z Exchange |
FIL/USDT | $0.6817 | $247,499 | 01:00:12 17/08/2026 |
| 123 | BTSE |
FIL/USDT | $0.6812 | $246,780 | 00:57:07 17/08/2026 |
| 124 | Bitget |
FIL/USDT | $0.6816 | $243,268 | 00:54:57 17/08/2026 |
| 125 | Bitbase |
FIL/USDT | $0.6813 | $239,864 | 00:57:10 17/08/2026 |
| 126 |  ZKE |
FIL/USDT | $0.6802 | $223,724 | 01:00:13 17/08/2026 |
| 127 |  ApeX Omni |
FIL/USDT | $0.6823 | $197,587 | 01:00:16 17/08/2026 |
| 128 |  Upbit |
FIL/KRW | $0.6805 | $184,648 | 00:56:53 17/08/2026 |
| 129 |  Hyperliquid |
FIL/USDC | $0.6815 | $182,134 | 00:57:26 17/08/2026 |
| 130 |  Coinbase International Exchange |
FIL/USDC | $0.6820 | $180,000 | 01:00:16 17/08/2026 |
| 131 |  ASTX |
FIL/USDT | $0.6813 | $178,023 | 01:00:13 17/08/2026 |
| 132 |  BitKan |
FIL/USDT | $0.6816 | $173,021 | 01:00:08 17/08/2026 |
| 133 | Ourbit |
FIL/USDT | $0.6813 | $170,510 | 00:57:10 17/08/2026 |
| 134 |  LeveX |
FIL/USDT | $0.6805 | $168,811 | 01:00:15 17/08/2026 |
| 135 |  Ekbit |
FIL/USDT | $0.6806 | $168,752 | 01:00:16 17/08/2026 |
| 136 | ASTX |
FIL/USDT | $0.6807 | $166,862 | 01:00:17 17/08/2026 |
| 137 | YEX |
FIL/USDT | $0.6793 | $157,634 | 01:00:08 17/08/2026 |
| 138 | Bitbase |
FIL/USDC | $0.6814 | $151,921 | 00:57:10 17/08/2026 |
| 139 |  BitTap |
FIL/USDT | $0.6823 | $146,392 | 01:00:19 17/08/2026 |
| 140 | Bitunix |
FIL/USDC | $0.6809 | $146,340 | 00:57:15 17/08/2026 |
| 141 | Bitbaby |
FIL/USDC | $0.6817 | $146,087 | 00:57:16 17/08/2026 |
| 142 | Bybit |
FIL/USDT | $0.6817 | $137,747 | 00:54:12 17/08/2026 |
| 143 |  FMFW.io |
FIL/USD | $0.6818 | $126,488 | 01:00:11 17/08/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.6810 | $126,344 | 01:00:08 17/08/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.6810 | $126,344 | 01:00:08 17/08/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $0.6810 | $126,344 | 01:00:07 17/08/2026 |
| 147 |  Venus |
FIL/vFIL | $0.6815 | $124,740 | 00:57:07 17/08/2026 |
| 148 | Bitunix |
FIL/USDT | $0.6813 | $122,354 | 00:57:08 17/08/2026 |
| 149 |  AlphaX |
FIL/USDT | $0.6803 | $119,084 | 01:00:17 17/08/2026 |
| 150 | Bitbase |
FIL/USDC | $0.6808 | $116,897 | 00:48:18 17/08/2026 |
| 151 | Gate |
FIL/USDT | $0.6813 | $109,514 | 00:56:24 17/08/2026 |
| 152 |  CoinEx |
FIL/USDT | $0.6813 | $104,253 | 00:57:15 17/08/2026 |
| 153 | MEXC |
FIL/USDC | $0.6807 | $103,884 | 00:57:16 17/08/2026 |
| 154 | SuperEx |
FIL/BTC | $0.6832 | $99,314.55 | 01:00:09 17/08/2026 |
| 155 | BingX |
FIL/USDT | $0.6813 | $99,151.06 | 00:57:08 17/08/2026 |
| 156 | BlockFin |
FIL/USDT | $0.6792 | $94,188.12 | 01:00:15 17/08/2026 |
| 157 | CoinEx |
FIL/USDT | $0.6813 | $86,299.42 | 00:59:53 17/08/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.6814 | $81,713.29 | 00:57:07 17/08/2026 |
| 159 | WhiteBIT |
FIL/TRY | $0.6817 | $79,536.05 | 00:57:07 17/08/2026 |
| 160 | CoinTR |
FIL/TRY | $0.6808 | $79,386.97 | 00:57:07 17/08/2026 |
| 161 | EasiCoin |
FIL/USDT | $0.6803 | $78,768.53 | 01:00:12 17/08/2026 |
| 162 | BYDFi |
FIL/USDT | $0.6813 | $78,284.00 | 01:00:07 17/08/2026 |
| 163 |  Pionex |
FIL/USDT | $0.6813 | $75,976.03 | 00:57:08 17/08/2026 |
| 164 | KTX |
FIL/USDT | $0.6814 | $71,481.37 | 01:00:12 17/08/2026 |
| 165 | BloFin |
FIL/USDT | $0.6803 | $70,518.76 | 00:57:16 17/08/2026 |
| 166 |  Picol |
FIL/USDT | $0.6813 | $66,990.44 | 01:00:11 17/08/2026 |
| 167 |  BigONE |
FIL/USDT | $0.6809 | $66,945.91 | 00:57:07 17/08/2026 |
| 168 | KuCoin |
FIL/USDT | $0.6812 | $66,331.67 | 00:56:23 17/08/2026 |
| 169 | Pionex |
FIL/USDT | $0.6813 | $66,291.17 | 00:57:16 17/08/2026 |
| 170 |  Kraken |
FIL/USD | $0.6830 | $64,982.18 | 00:59:53 17/08/2026 |
| 171 | BitTap |
FIL/USDT | $0.6823 | $64,261.40 | 01:00:07 17/08/2026 |
| 172 |  Paribu |
FIL/TRY | $0.6817 | $61,138.41 | 00:57:09 17/08/2026 |
| 173 | Ulink |
FIL/USDT | $0.6806 | $61,047.52 | 01:00:17 17/08/2026 |
| 174 | Binance |
FIL/TRY | $0.6825 | $57,985.01 | 00:56:54 17/08/2026 |
| 175 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6811 | $57,426.41 | 00:56:14 17/08/2026 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | $0.6833 | $52,579.11 | 00:59:53 17/08/2026 |
| 177 |  Bitvavo |
FIL/EUR | $0.6759 | $52,270.58 | 00:57:08 17/08/2026 |
| 178 | Cofinex |
FIL/USDT | $0.6816 | $52,131.22 | 01:00:13 17/08/2026 |
| 179 | Cofinex |
FIL/USDC | $0.6815 | $50,079.54 | 01:00:13 17/08/2026 |
| 180 | LeveX |
FIL/USDC | $0.6804 | $48,580.65 | 01:00:15 17/08/2026 |
| 181 |  Coincall |
FIL/USD | $0.6806 | $47,054.25 | 01:00:16 17/08/2026 |
| 182 | KCEX |
FIL/USDT | $0.6814 | $46,567.27 | 00:57:10 17/08/2026 |
| 183 | BtcTurk | Kripto |
FIL/USDT | $0.6822 | $41,806.79 | 00:59:53 17/08/2026 |
| 184 | Bitcastle |
FIL/USDT | $0.6803 | $41,658.65 | 01:00:10 17/08/2026 |
| 185 |  PointPay |
FIL/USDT | $0.6816 | $41,292.65 | 00:57:10 17/08/2026 |
| 186 | Binance |
FIL/USDC | $0.6822 | $38,867.45 | 00:56:42 17/08/2026 |
| 187 | WhiteBIT |
FIL/EUR | $0.6757 | $38,817.13 | 00:57:07 17/08/2026 |
| 188 | MGBX |
FIL/USDT | $0.6812 | $34,290.79 | 00:57:08 17/08/2026 |
| 189 |  AEGET |
FIL/USDT | $0.6807 | $33,677.29 | 01:00:19 17/08/2026 |
| 190 | B2Z Exchange |
FIL/USDC | $0.6819 | $31,499.11 | 01:00:12 17/08/2026 |
| 191 | BITmarkets |
FIL/USDC | $0.6820 | $31,493.36 | 01:00:09 17/08/2026 |
| 192 |  TxFlow |
FIL/USDC | $0.6820 | $31,256.15 | 01:00:18 17/08/2026 |
| 193 |  Bithumb |
FIL/KRW | $0.6749 | $30,735.98 | 00:59:24 17/08/2026 |
| 194 |  Lighter |
FIL/USDC | $0.6813 | $28,140.21 | 00:57:15 17/08/2026 |
| 195 | Kraken |
FIL/EUR | $0.6746 | $26,959.76 | 00:59:53 17/08/2026 |
| 196 |  Bit2Me |
FIL/EUR | $0.6746 | $26,050.52 | 00:57:10 17/08/2026 |
| 197 | MEXC |
FIL/USDC | $0.6815 | $25,693.67 | 00:57:12 17/08/2026 |
| 198 | LBank |
FIL/USDC | $0.6814 | $25,228.06 | 00:57:13 17/08/2026 |
| 199 |  Binance TR |
FIL/TRY | $0.6815 | $22,579.53 | 00:57:09 17/08/2026 |
| 200 | WhiteBIT |
FIL/USDC | $0.6817 | $21,529.78 | 00:57:07 17/08/2026 |
| 201 | Bitrue |
FIL/USDT | $0.6813 | $17,838.47 | 00:57:10 17/08/2026 |
| 202 |  Niza.io |
FIL/USD | $0.6830 | $16,148.69 | 01:00:08 17/08/2026 |
| 203 |  PrimeXBT |
FIL/USDT | $0.6813 | $14,496.20 | 01:00:16 17/08/2026 |
| 204 |  ICRYPEX |
FIL/USDT | $0.6713 | $14,184.99 | 01:00:11 17/08/2026 |
| 205 |  Aster |
FIL/USDT | $0.6813 | $13,585.99 | 00:54:15 17/08/2026 |
| 206 | OKX |
FIL/EUR | $0.6764 | $12,163.65 | 00:56:54 17/08/2026 |
| 207 | Gate |
FIL/USDC | $0.6817 | $12,162.72 | 00:56:24 17/08/2026 |
| 208 | Binance |
FIL/FDUSD | $0.6819 | $12,043.56 | 00:56:54 17/08/2026 |
| 209 |  Bitfinex |
FIL/USDT | $0.6811 | $11,793.24 | 00:59:53 17/08/2026 |
| 210 |  Blynex |
FIL/USDT | $0.6811 | $11,425.42 | 00:57:10 17/08/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $0.6812 | $10,389.65 | 01:00:16 17/08/2026 |
| 212 | OKX |
FIL/USDC | $0.6818 | $9,781.84 | 00:56:23 17/08/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.6813 | $9,339.05 | 00:57:11 17/08/2026 |
| 214 | Bitfinex |
FIL/USD | $0.6833 | $9,295.70 | 00:59:23 17/08/2026 |
| 215 |  XBO.com |
FIL/USDT | $0.6822 | $9,114.00 | 00:57:07 17/08/2026 |
| 216 | Bitget |
FIL/USDC | $0.6814 | $8,774.49 | 00:54:57 17/08/2026 |
| 217 |  Gemini |
FIL/USD | $0.6801 | $8,335.69 | 00:59:23 17/08/2026 |
| 218 |  Variational |
FIL/USDC | $0.6805 | $8,204.06 | 01:03:16 17/08/2026 |
| 219 |  Coinone |
FIL/KRW | $0.6826 | $7,729.97 | 00:59:53 17/08/2026 |
| 220 | Binance |
FIL/BTC | $0.6820 | $6,933.20 | 00:56:42 17/08/2026 |
| 221 | BYDFi |
FIL/USDC | $0.6810 | $6,096.30 | 01:00:07 17/08/2026 |
| 222 |  Koinpark |
FIL/INR | $0.7154 | $5,909.02 | 00:57:12 17/08/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.6813 | $5,175.39 | 00:57:07 17/08/2026 |
| 224 |  dYdX v4 |
FIL/USD | $0.6799 | $4,811.25 | 01:01:20 17/08/2026 |
| 225 | BITmarkets |
FIL/IDR | $0.6800 | $4,682.67 | 01:00:09 17/08/2026 |
| 226 | FameEX |
FIL/USDT | $0.6817 | $4,565.01 | 00:57:10 17/08/2026 |
| 227 |  Kanga Exchange |
FIL/USDT | $0.6813 | $4,499.66 | 00:54:11 17/08/2026 |
| 228 | Bitfinex |
FIL/USDT | $0.6790 | $4,481.20 | 00:57:15 17/08/2026 |
| 229 | OKX |
FIL/TRY | $0.6798 | $4,433.91 | 00:56:54 17/08/2026 |
| 230 | Coinbase Exchange |
FIL/EUR | $0.6768 | $4,374.03 | 00:56:29 17/08/2026 |
| 231 | Coinbase Exchange |
FIL/BTC | $0.6827 | $4,326.61 | 00:56:29 17/08/2026 |
| 232 | Koinpark |
FIL/USDT | $0.6815 | $3,555.40 | 00:57:12 17/08/2026 |
| 233 | Kanga Exchange |
FIL/USDC | $0.6811 | $3,423.08 | 00:54:11 17/08/2026 |
| 234 |  Bitcoiva |
FIL/INR | $0.7100 | $3,109.90 | 01:00:08 17/08/2026 |
| 235 | Gate |
FIL/ETH | $0.6803 | $3,091.86 | 00:56:54 17/08/2026 |
| 236 |  BitxEX |
FIL/USDT | $0.6806 | $2,852.83 | 01:00:17 17/08/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.6763 | $2,835.21 | 00:56:59 17/08/2026 |
| 238 | Upbit |
FIL/BTC | $0.6779 | $2,597.44 | 00:56:53 17/08/2026 |
| 239 | OKX |
FIL/USD | $0.6821 | $2,444.03 | 00:56:54 17/08/2026 |
| 240 | CoinEx |
FIL/USDC | $0.6814 | $2,247.26 | 00:59:53 17/08/2026 |
| 241 | CoinEx |
FIL/BTC | $0.6814 | $2,246.91 | 00:59:53 17/08/2026 |
| 242 |  Tokocrypto |
FIL/USDT | $0.6813 | $2,083.41 | 00:57:11 17/08/2026 |
| 243 | XBO.com |
FIL/USDC | $0.6829 | $1,956.29 | 00:57:07 17/08/2026 |
| 244 | AEGET |
FIL/USDT | $0.6813 | $1,785.68 | 01:00:15 17/08/2026 |
| 245 | Ekbit |
FIL/USDT | $0.6813 | $1,785.67 | 01:00:09 17/08/2026 |
| 246 | Bybit |
FIL/USDC | $0.6838 | $1,748.06 | 00:54:12 17/08/2026 |
| 247 |  TRIV |
FIL/IDR | $0.6835 | $1,588.77 | 01:00:13 17/08/2026 |
| 248 | TRIV |
FIL/USDT | $0.6813 | $1,588.69 | 01:00:13 17/08/2026 |
| 249 | Kraken |
FIL/GBP | $0.6821 | $1,481.67 | 00:59:24 17/08/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $0.6840 | $1,465.16 | 00:57:07 17/08/2026 |
| 251 |  Bitlo |
FIL/TRY | $0.6825 | $1,464.44 | 01:00:07 17/08/2026 |
| 252 |  Flipster |
FIL/USDT | $0.6809 | $1,289.01 | 01:00:15 17/08/2026 |
| 253 | Bitcoiva |
FIL/USDT | $0.6813 | $1,256.21 | 01:00:08 17/08/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6829 | $1,256.13 | 00:06:29 17/08/2026 |
| 255 |  Ndax |
FIL/CAD | $0.6796 | $1,094.19 | 01:00:19 17/08/2026 |
| 256 |  Indodax |
FIL/IDR | $0.6794 | $934.66 | 00:59:54 17/08/2026 |
| 257 |  CoinDCX |
FIL/INR | $0.7096 | $879.65 | 01:00:07 17/08/2026 |
| 258 |  Azbit |
FIL/USDT | $0.6807 | $854.05 | 00:57:07 17/08/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $0.6805 | $827.57 | 00:20:08 17/08/2026 |
| 260 | Gate |
FIL/BTC | $0.6827 | $677.05 | 00:56:24 17/08/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.6794 | $547.19 | 00:57:40 17/08/2026 |
| 262 |  Korbit |
FIL/KRW | $0.6821 | $454.95 | 00:57:07 17/08/2026 |
| 263 |  OKJ |
FIL/JPY | $0.6756 | $449.86 | 00:57:07 17/08/2026 |
| 264 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6802 | $437.17 | 23:49:27 16/08/2026 |
| 265 | Niza.io |
FIL/GBP | $0.6817 | $369.55 | 01:00:08 17/08/2026 |
| 266 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 01:03:16 17/08/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.6799 | $352.68 | 00:57:40 17/08/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.6799 | $326.30 | 00:57:40 17/08/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6808 | $318.66 | 00:20:08 17/08/2026 |
| 270 |  Binance.US |
FIL/USDT | $0.6837 | $301.89 | 00:59:53 17/08/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.6801 | $233.31 | 01:00:12 17/08/2026 |
| 272 |  CEX.IO |
FIL/USDT | $0.6816 | $214.11 | 00:57:07 17/08/2026 |
| 273 |  Fstswap |
FIL/FIST | $0.6802 | $207.68 | 23:09:21 16/08/2026 |
| 274 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6820 | $101.96 | 00:06:30 17/08/2026 |
| 275 |  Bitkub |
FIL/THB | $0.7558 | $76.48 | 00:57:07 17/08/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/USDT | $0.6823 | $74.43 | 00:06:49 17/08/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6811 | $52.75 | 23:43:27 16/08/2026 |
| 278 | CEX.IO |
FIL/USDC | $0.6821 | $51.32 | 00:57:07 17/08/2026 |
| 279 |  MDEX (BSC) |
FIL/USDT | $0.6803 | $36.57 | 23:54:02 16/08/2026 |
| 280 |  Giottus |
FIL/USDT | $0.6811 | $30.47 | 00:45:10 17/08/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.6781 | $24.38 | 00:57:07 17/08/2026 |
| 282 | CEX.IO |
FIL/USD | $0.6826 | $18.16 | 00:57:07 17/08/2026 |
| 283 | Upbit |
FIL/USDT | $0.6856 | $7.73 | 00:56:25 17/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6781 | $7.65 | 20:21:07 16/08/2026 |
| 285 |  WazirX |
FIL/INR | $0.6844 | $5.61 | 01:00:12 17/08/2026 |
| 286 |  Unocoin |
FIL/INR | $1.26 | $5.02 | 01:00:12 17/08/2026 |
| 287 | WazirX |
FIL/USDT | $0.6727 | $4.17 | 01:00:12 17/08/2026 |
| 288 | FMFW.io |
FIL/USDC | $0.6770 | $3.00 | 01:00:11 17/08/2026 |
| 289 | HitBTC |
FIL/USDC | $0.6771 | $3.00 | 01:00:08 17/08/2026 |
| 290 |  Uniswap v4 (BSC) |
BNB/FIL | $606.90 | $1.92 | 00:04:36 17/08/2026 |
| 291 | Crypto.com Exchange |
FIL/USD | $0.6771 | $0.2700 | 23:36:17 16/08/2026 |
| 292 | HitBTC |
FIL/BTC | $0.6940 | $0 | 01:00:08 17/08/2026 |
| 293 |  ZebPay |
FIL/INR | $0.7144 | $0 | 00:57:07 17/08/2026 |
| 294 |  Bitbns |
FIL/INR | $1.02 | $0 | 01:00:07 17/08/2026 |
| 295 | Tokocrypto |
FIL/USDC | $0.6822 | $0 | 00:57:11 17/08/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.6817 | $0 | 01:00:09 17/08/2026 |
| 297 | FMFW.io |
FIL/BTC | $0.6940 | $0 | 01:00:11 17/08/2026 |
| 298 | CoinDCX |
FIL/USDT | $0.6813 | $0 | 01:00:07 17/08/2026 |
| 299 | Giottus |
FIL/INR | $0.7753 | $0 | 00:45:10 17/08/2026 |
| 300 | Bitazza |
FIL/THB | $0.7284 | $0 | 01:00:08 17/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 17/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,561,263 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.