Filecoin FIL
Xếp hạng #68
02:19:00 17/04/2026
Giá Filecoin (FIL)
$0.9968 9.19%
0.00001331 BTC
26,445 VND
Thấp: $0.9091
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9970 | $153,215,398 | 01:54:16 17/04/2026 |
| 2 |  KTX |
FIL/USDT | $0.9981 | $146,375,133 | 02:00:15 17/04/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9941 | $117,098,877 | 01:57:15 17/04/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.9961 | $93,881,112 | 02:00:15 17/04/2026 |
| 5 |  Batonex |
FIL/USDT | $0.9981 | $89,047,198 | 02:00:15 17/04/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9988 | $79,120,540 | 02:00:09 17/04/2026 |
| 7 |  SunX |
FIL/USDT | $0.9988 | $79,119,313 | 02:00:11 17/04/2026 |
| 8 |  IBIT Global |
FIL/USDT | $0.9971 | $76,731,245 | 02:00:17 17/04/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9961 | $76,093,333 | 01:57:16 17/04/2026 |
| 10 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9951 | $72,550,312 | 01:57:18 17/04/2026 |
| 12 |  Koinbay |
FIL/USDT | $4.96 | $70,157,111 | 01:57:15 17/04/2026 |
| 13 |  BVOX |
FIL/USDT | $0.9941 | $50,613,969 | 01:57:15 17/04/2026 |
| 14 |  Ju.com |
FIL/USDT | $0.9951 | $48,855,564 | 02:00:18 17/04/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.9971 | $46,497,132 | 02:00:17 17/04/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.9951 | $46,448,807 | 01:57:16 17/04/2026 |
| 17 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 18 |  BTCC |
FIL/USDT | $0.9981 | $43,037,437 | 01:57:16 17/04/2026 |
| 19 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 20 |  BiFinance |
FIL/USDT | $0.9961 | $37,335,668 | 01:57:09 17/04/2026 |
| 21 |  Echobit |
FIL/USDT | $0.9951 | $37,270,674 | 01:57:16 17/04/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.9981 | $35,717,411 | 02:00:15 17/04/2026 |
| 23 |  BTSE |
FIL/USDT | $0.9980 | $35,604,261 | 01:54:15 17/04/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.9981 | $34,598,475 | 02:00:15 17/04/2026 |
| 25 |  KuCoin |
FIL/USDT | $0.9964 | $29,441,011 | 01:56:23 17/04/2026 |
| 26 |  MEXC |
FILECOIN/USDT | $0.9960 | $29,173,014 | 01:54:16 17/04/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9970 | $26,885,362 | 01:54:18 17/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9951 | $23,360,917 | 01:57:19 17/04/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.9951 | $20,827,212 | 01:57:15 17/04/2026 |
| 30 |  Bybit |
FIL/USDT | $0.9964 | $19,949,048 | 01:54:16 17/04/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.00 | $19,473,752 | 02:00:10 17/04/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.9971 | $18,944,262 | 02:00:17 17/04/2026 |
| 33 |  YEX |
FIL/USDT | $0.9971 | $17,826,677 | 02:00:17 17/04/2026 |
| 34 | Binance |
FIL/USDT | $0.9971 | $17,449,224 | 01:56:43 17/04/2026 |
| 35 |  Toobit |
FIL/USDT | $0.9951 | $17,405,199 | 01:57:17 17/04/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.9976 | $16,517,749 | 02:00:15 17/04/2026 |
| 37 |  Bitget |
FIL/USDT | $0.9954 | $16,442,434 | 01:54:16 17/04/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.9951 | $15,291,418 | 01:57:16 17/04/2026 |
| 39 |  BitradeX |
FIL/USDT | $0.9961 | $15,123,897 | 01:54:15 17/04/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.9960 | $14,176,768 | 01:54:15 17/04/2026 |
| 41 |  WEEX |
FIL/USDT | $0.9951 | $13,683,465 | 01:57:17 17/04/2026 |
| 42 |  Bitop |
FIL/USDT | $0.9971 | $12,293,587 | 02:00:17 17/04/2026 |
| 43 |  WhiteBIT |
FIL/USDT | $0.9931 | $12,217,343 | 01:57:15 17/04/2026 |
| 44 |  LBank |
FIL/USDT | $0.9961 | $12,051,826 | 01:57:15 17/04/2026 |
| 45 | Binance |
FIL/USDC | $0.9968 | $11,926,121 | 01:54:16 17/04/2026 |
| 46 | Coinlocally |
FIL/USDT | $0.9971 | $11,809,748 | 02:00:09 17/04/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.9971 | $11,767,418 | 02:00:07 17/04/2026 |
| 48 | KuCoin |
FIL/USDT | $0.9978 | $11,657,179 | 01:54:20 17/04/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.9974 | $11,404,687 | 01:54:13 17/04/2026 |
| 50 |  OKX |
FIL/USDT | $0.9963 | $11,341,502 | 01:56:23 17/04/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.9961 | $11,341,296 | 01:57:12 17/04/2026 |
| 52 | WhiteBIT |
FIL/USDT | $0.9952 | $11,310,296 | 01:57:11 17/04/2026 |
| 53 |  HTX |
FIL/USDT | $0.9981 | $11,081,951 | 01:59:54 17/04/2026 |
| 54 |  EagleX |
FIL/USDT | $0.9971 | $11,050,027 | 02:00:15 17/04/2026 |
| 55 |  BingX |
FIL/USDT | $0.9951 | $10,229,080 | 01:57:17 17/04/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9921 | $10,136,608 | 01:42:15 17/04/2026 |
| 57 |  AscendEX |
FIL/USDT | $0.9951 | $10,066,486 | 01:57:15 17/04/2026 |
| 58 |  Coinbase International Exchange |
FIL/USDC | $0.9979 | $9,957,909 | 02:00:16 17/04/2026 |
| 59 |  Gate |
FIL/USDT | $0.9959 | $9,363,989 | 01:54:20 17/04/2026 |
| 60 | LBank |
FIL/USDT | $0.9962 | $8,913,959 | 01:57:11 17/04/2026 |
| 61 |  OneEx |
FIL/USDT | $0.9981 | $8,808,445 | 02:00:08 17/04/2026 |
| 62 | BTCC |
FIL/USDT | $0.9981 | $8,721,055 | 01:57:11 17/04/2026 |
| 63 |  4E |
FIL/USDT | $0.9971 | $8,647,598 | 02:00:19 17/04/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.9981 | $8,644,971 | 02:00:16 17/04/2026 |
| 65 |  YUBIT |
FIL/USDT | $0.9951 | $8,567,278 | 01:57:15 17/04/2026 |
| 66 |  Bitbaby |
FIL/USDT | $0.9951 | $8,518,223 | 01:57:16 17/04/2026 |
| 67 |  Hotcoin |
FIL/USDT | $0.9931 | $8,215,196 | 01:57:20 17/04/2026 |
| 68 |  Bibox |
FIL/USDT | $2.34 | $7,504,250 | 02:00:11 17/04/2026 |
| 69 |  NovaEx |
FIL/USDT | $0.9971 | $7,144,840 | 02:00:16 17/04/2026 |
| 70 | CoinW |
FIL/USDT | $0.9970 | $7,139,010 | 01:57:11 17/04/2026 |
| 71 |  AstralX |
FIL/USDT | $0.9981 | $6,276,005 | 02:00:21 17/04/2026 |
| 72 |  KCEX |
FIL/USDT | $0.9951 | $6,033,351 | 01:57:15 17/04/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9953 | $5,989,146 | 01:57:21 17/04/2026 |
| 74 | BitradeX |
FIL/USDT | $0.9981 | $5,589,114 | 01:54:07 17/04/2026 |
| 75 | HTX |
FIL/USDT | $0.9951 | $5,496,022 | 01:57:16 17/04/2026 |
| 76 | MEXC |
FIL/USDT | $0.9966 | $5,255,250 | 01:54:12 17/04/2026 |
| 77 |  XXKK |
FIL/USDT | $0.9983 | $5,161,411 | 01:54:07 17/04/2026 |
| 78 |  Tebbit |
FIL/USDT | $0.9981 | $5,075,380 | 02:00:16 17/04/2026 |
| 79 | YUBIT |
FIL/USDT | $0.9961 | $4,727,592 | 01:57:10 17/04/2026 |
| 80 |  ApeX Omni |
FIL/USDT | $0.9971 | $4,710,266 | 02:00:16 17/04/2026 |
| 81 | EagleX |
FIL/USDT | $0.9981 | $4,604,388 | 02:00:08 17/04/2026 |
| 82 | WhiteBIT |
FIL/USDC | $0.9946 | $4,422,139 | 01:57:11 17/04/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9989 | $4,166,068 | 02:00:08 17/04/2026 |
| 84 |  UZX |
FIL/USDT | $0.9971 | $4,008,234 | 01:54:07 17/04/2026 |
| 85 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,530 | 02:00:17 17/04/2026 |
| 86 |  Millionero |
FIL/USDT | $0.9964 | $3,984,326 | 01:57:20 17/04/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $0.9971 | $3,893,992 | 01:57:18 17/04/2026 |
| 88 | KTX |
FIL/USDT | $0.9991 | $3,815,173 | 02:00:10 17/04/2026 |
| 89 |  CoinP |
FIL/USDT | $0.9981 | $3,760,339 | 02:00:10 17/04/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.9981 | $3,694,355 | 02:00:15 17/04/2026 |
| 91 |  XT.COM |
FIL/USDT | $0.9961 | $3,475,865 | 01:57:12 17/04/2026 |
| 92 | Tebbit |
FIL/USDT | $0.9981 | $3,452,843 | 02:00:09 17/04/2026 |
| 93 |  ASTX |
FIL/USDT | $0.9981 | $3,446,743 | 02:00:11 17/04/2026 |
| 94 |  Ekbit |
FIL/USDT | $0.9981 | $3,446,471 | 02:00:09 17/04/2026 |
| 95 |  Upbit |
FIL/KRW | $0.9922 | $3,113,318 | 01:56:53 17/04/2026 |
| 96 |  BitMart |
FIL/USDT | $0.9961 | $3,102,970 | 01:57:08 17/04/2026 |
| 97 | idax exchange |
FIL/USDT | $0.9971 | $3,074,794 | 02:00:11 17/04/2026 |
| 98 | Hotcoin |
FIL/USDT | $0.9981 | $2,974,767 | 01:57:03 17/04/2026 |
| 99 | IBIT Global |
FIL/USDT | $0.9981 | $2,931,900 | 02:00:09 17/04/2026 |
| 100 | WhiteBIT |
FIL/TRY | $0.9957 | $2,911,134 | 01:57:11 17/04/2026 |
| 101 |  Dmex |
FIL/USD | $0.9975 | $2,862,806 | 02:00:16 17/04/2026 |
| 102 | YEX |
FIL/USD | $0.9970 | $2,848,983 | 02:00:17 17/04/2026 |
| 103 | AscendEX |
FIL/USDT | $0.9971 | $2,718,757 | 01:57:10 17/04/2026 |
| 104 | Bybit |
FIL/USDT | $0.9979 | $2,718,595 | 01:54:09 17/04/2026 |
| 105 |  Coinbase Exchange |
FIL/USD | $0.9990 | $2,595,517 | 01:56:29 17/04/2026 |
| 106 |  MGBX |
FIL/USDT | $1.00 | $2,559,565 | 02:00:16 17/04/2026 |
| 107 |  Paribu |
FIL/TRY | $0.9937 | $2,455,090 | 02:00:00 17/04/2026 |
| 108 | CoinP |
FIL/USDT | $0.9981 | $2,393,618 | 02:00:15 17/04/2026 |
| 109 | Gate |
FIL/USDT | $0.9969 | $2,390,050 | 01:56:24 17/04/2026 |
| 110 | Hibt |
FIL/USDT | $0.9961 | $2,265,747 | 01:57:08 17/04/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.9931 | $2,227,911 | 02:00:15 17/04/2026 |
| 112 | Echobit |
FIL/USDT | $0.9961 | $2,209,331 | 01:57:10 17/04/2026 |
| 113 | OrangeX |
FIL/USDT | $0.9971 | $2,133,145 | 01:57:07 17/04/2026 |
| 114 |  Phemex |
FIL/USDT | $0.9991 | $2,003,944 | 01:57:08 17/04/2026 |
| 115 | WhiteBIT |
FIL/EUR | $0.9974 | $1,883,961 | 01:57:11 17/04/2026 |
| 116 |  ZKE |
FIL/USDT | $0.9971 | $1,844,507 | 02:00:12 17/04/2026 |
| 117 | Phemex |
FIL/USDT | $0.9951 | $1,804,674 | 01:57:17 17/04/2026 |
| 118 | Ourbit |
FIL/USDT | $0.9962 | $1,710,356 | 01:57:10 17/04/2026 |
| 119 | 4E |
FIL/USDT | $0.9951 | $1,698,936 | 01:57:15 17/04/2026 |
| 120 | Toobit |
FIL/USDT | $0.9951 | $1,609,979 | 01:57:08 17/04/2026 |
| 121 | Ju.com |
FIL/USDT | $0.9981 | $1,546,134 | 02:00:19 17/04/2026 |
| 122 |  CoinChief |
FIL/USDT | $0.9961 | $1,542,205 | 01:57:11 17/04/2026 |
| 123 | Tapbit |
FIL/USDT | $0.9961 | $1,531,642 | 01:57:10 17/04/2026 |
| 124 |  CrypFine |
FIL/USDT | $0.9961 | $1,515,600 | 01:57:10 17/04/2026 |
| 125 | Binance |
FIL/USDC | $0.9968 | $1,473,814 | 01:56:43 17/04/2026 |
| 126 |  AlphaX |
FIL/USDT | $0.9991 | $1,442,552 | 02:00:17 17/04/2026 |
| 127 | Bitunix |
FIL/USDT | $0.9882 | $1,412,391 | 01:45:10 17/04/2026 |
| 128 | BITmarkets |
FIL/USD | $0.9970 | $1,390,926 | 02:00:09 17/04/2026 |
| 129 | B2Z Exchange |
FIL/USD | $0.9970 | $1,390,865 | 02:00:13 17/04/2026 |
| 130 |  Bitcoiva |
FIL/USDT | $0.9971 | $1,376,297 | 02:00:09 17/04/2026 |
| 131 |  SunX |
FIL/USDT | $0.9981 | $1,244,517 | 02:00:17 17/04/2026 |
| 132 | YEX |
FIL/USDT | $0.9901 | $1,226,952 | 02:00:09 17/04/2026 |
| 133 |  Venus |
FIL/vFIL | $0.9967 | $1,195,826 | 01:57:07 17/04/2026 |
| 134 | FameEX |
FIL/USDT | $0.9968 | $1,195,164 | 01:57:08 17/04/2026 |
| 135 | Millionero |
FIL/USDT | $0.9987 | $1,176,028 | 02:00:08 17/04/2026 |
| 136 |  BitKan |
FIL/USDT | $0.9981 | $1,173,564 | 02:00:10 17/04/2026 |
| 137 |  Grvt |
FIL/USDT | $0.9961 | $1,143,816 | 01:54:17 17/04/2026 |
| 138 |  Hyperliquid |
FIL/USD | $0.9950 | $1,007,353 | 01:57:26 17/04/2026 |
| 139 |  AIA Exchange |
FIL/USDT | $0.9988 | $1,006,984 | 02:00:10 17/04/2026 |
| 140 |  BitTap |
FIL/USDT | $0.9978 | $983,878 | 02:00:20 17/04/2026 |
| 141 |  Bitrue |
FIL/USDT | $0.9941 | $940,751 | 01:57:17 17/04/2026 |
| 142 | MEXC |
FIL/USDC | $0.9968 | $928,280 | 01:54:16 17/04/2026 |
| 143 | BingX |
FIL/USDT | $0.9921 | $867,799 | 01:42:10 17/04/2026 |
| 144 |  BlockFin |
FIL/USDT | $0.9971 | $863,402 | 02:00:13 17/04/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.9971 | $838,265 | 01:57:10 17/04/2026 |
| 146 | Biconomy.com |
FIL/USDT | $0.9971 | $820,713 | 01:54:09 17/04/2026 |
| 147 |  LeveX |
FIL/USDT | $0.9971 | $816,551 | 02:00:16 17/04/2026 |
| 148 |  PointPay |
FIL/USDT | $0.9979 | $815,326 | 01:54:07 17/04/2026 |
| 149 | Bitget |
FIL/USDT | $0.9971 | $799,382 | 01:54:07 17/04/2026 |
| 150 |  Bitcastle |
FIL/USDT | $0.9981 | $797,184 | 02:00:17 17/04/2026 |
| 151 |  Pionex |
FIL/USDT | $0.9955 | $795,617 | 01:57:10 17/04/2026 |
| 152 |  CoinEx |
FIL/USDT | $0.9980 | $730,459 | 01:59:23 17/04/2026 |
| 153 |  Picol |
FIL/USDT | $0.9986 | $702,328 | 02:00:09 17/04/2026 |
| 154 | Bitbaby |
FIL/USDC | $0.9958 | $652,795 | 01:57:16 17/04/2026 |
| 155 | MGBX |
FIL/USDT | $0.9981 | $642,201 | 02:00:11 17/04/2026 |
| 156 | BYDFi |
FIL/USDT | $0.9961 | $600,022 | 01:57:11 17/04/2026 |
| 157 | SunX |
FIL/USDT | $0.9971 | $591,251 | 02:00:19 17/04/2026 |
| 158 | EasiCoin |
FIL/USDT | $0.9981 | $583,587 | 02:00:10 17/04/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $0.9951 | $561,702 | 01:57:14 17/04/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $0.9973 | $558,206 | 02:00:10 17/04/2026 |
| 161 |  Gleec BTC |
FIL/USDT | $0.9973 | $558,198 | 02:00:14 17/04/2026 |
| 162 |  HitBTC |
FIL/USDT | $0.9936 | $558,190 | 01:54:07 17/04/2026 |
| 163 |  FMFW.io |
FIL/USD | $0.9972 | $558,144 | 01:57:10 17/04/2026 |
| 164 |  HyperPay Futures |
FIL/USDT | $0.9981 | $537,066 | 02:00:22 17/04/2026 |
| 165 | Bitunix |
FIL/USDC | $0.9918 | $533,746 | 01:42:15 17/04/2026 |
| 166 | TruBit Pro Exchange |
FIL/USDT | $0.9987 | $518,600 | 02:00:12 17/04/2026 |
| 167 |  BloFin |
FIL/USDT | $0.9971 | $517,902 | 01:57:11 17/04/2026 |
| 168 | BITmarkets |
FIL/USDT | $0.9971 | $473,640 | 02:00:09 17/04/2026 |
| 169 | B2Z Exchange |
FIL/USDT | $0.9969 | $473,616 | 02:00:13 17/04/2026 |
| 170 | BTSE |
FIL/USDT | $0.9981 | $472,342 | 01:54:11 17/04/2026 |
| 171 | Pionex |
FIL/USDT | $0.9951 | $464,992 | 01:57:16 17/04/2026 |
| 172 | SuperEx |
FIL/BTC | $0.9951 | $457,165 | 02:00:10 17/04/2026 |
| 173 |  EdgeX |
FIL/USD | $0.9983 | $456,493 | 02:00:16 17/04/2026 |
| 174 | Cofinex |
FIL/USD | $0.9951 | $433,365 | 02:00:15 17/04/2026 |
| 175 |  BtcTurk | Kripto |
FIL/TRY | $0.9942 | $432,468 | 01:59:53 17/04/2026 |
| 176 |  Deepcoin |
FIL/USDT | $0.9971 | $430,901 | 01:57:15 17/04/2026 |
| 177 | Bitget |
FIL/USD | $0.9959 | $429,161 | 01:54:16 17/04/2026 |
| 178 | BlockFin |
FIL/USDT | $0.9971 | $418,492 | 02:00:16 17/04/2026 |
| 179 | Biconomy.com |
FIL/USDC | $0.9957 | $413,957 | 01:54:09 17/04/2026 |
| 180 | Binance |
FIL/TRY | $0.9955 | $410,621 | 01:56:54 17/04/2026 |
| 181 |  Bitvavo |
FIL/EUR | $0.9951 | $406,694 | 01:57:08 17/04/2026 |
| 182 |  CoinTR |
FIL/USDT | $1.00 | $395,182 | 02:00:08 17/04/2026 |
| 183 | BloFin |
FIL/USDT | $0.9941 | $369,921 | 01:57:16 17/04/2026 |
| 184 | KCEX |
FIL/USDT | $0.9961 | $369,792 | 01:57:07 17/04/2026 |
| 185 |  GroveX |
FIL/USDT | $0.9941 | $352,814 | 01:54:08 17/04/2026 |
| 186 |  Coincall |
FIL/USD | $0.9985 | $333,072 | 02:00:16 17/04/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.9908 | $328,653 | 01:59:54 17/04/2026 |
| 188 | LBank |
FIL/USDC | $0.9966 | $312,029 | 01:57:11 17/04/2026 |
| 189 | Binance |
FIL/BTC | $0.9961 | $299,039 | 01:56:54 17/04/2026 |
| 190 |  Globe Derivative Exchange |
FIL/USD | $0.9986 | $294,400 | 02:00:16 17/04/2026 |
| 191 |  Kraken |
FIL/USD | $0.9970 | $293,396 | 01:59:55 17/04/2026 |
| 192 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,045 | 02:00:11 17/04/2026 |
| 193 |  Binance TR |
FIL/TRY | $0.9968 | $282,219 | 01:57:09 17/04/2026 |
| 194 |  Bitazza |
FIL/USDT | $0.9981 | $241,999 | 02:00:09 17/04/2026 |
| 195 | Bitrue |
FIL/USDT | $0.9971 | $237,734 | 01:57:07 17/04/2026 |
| 196 |  Qmall Exchange |
FIL/USDT | $0.9970 | $220,495 | 02:00:10 17/04/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9970 | $195,437 | 01:56:01 17/04/2026 |
| 198 | BitTap |
FIL/USDT | $0.9971 | $187,806 | 02:00:11 17/04/2026 |
| 199 | Ulink |
FIL/USDT | $3.68 | $184,231 | 02:00:19 17/04/2026 |
| 200 |  BigONE |
FIL/USDT | $0.9918 | $173,687 | 01:45:07 17/04/2026 |
| 201 |  Coinone |
FIL/KRW | $0.9868 | $168,359 | 01:58:23 17/04/2026 |
| 202 |  Lighter |
FIL/USDC | $0.9914 | $159,464 | 01:57:15 17/04/2026 |
| 203 |  Paradex |
FIL/USD | $0.9853 | $139,759 | 02:00:15 17/04/2026 |
| 204 | Binance |
FIL/FDUSD | $0.9974 | $122,052 | 01:56:43 17/04/2026 |
| 205 | Bitget |
FIL/USDC | $0.9877 | $120,787 | 01:54:07 17/04/2026 |
| 206 | BYDFi |
FIL/USDC | $0.9958 | $118,123 | 02:00:15 17/04/2026 |
| 207 | Cofinex |
FIL/USDC | $0.9918 | $111,008 | 02:00:15 17/04/2026 |
| 208 |  BlueBit |
FIL/USDT | $0.9971 | $100,380 | 02:00:10 17/04/2026 |
| 209 | CoinTR |
FIL/TRY | $0.9955 | $94,923.94 | 02:00:08 17/04/2026 |
| 210 | CoinEx |
FIL/USDC | $0.9987 | $82,760.35 | 01:59:23 17/04/2026 |
| 211 |  ADEN |
FIL/USDT | $0.9973 | $82,231.51 | 02:00:52 17/04/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.9911 | $81,124.30 | 01:59:23 17/04/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.9958 | $80,212.87 | 01:57:10 17/04/2026 |
| 214 |  Aster |
FIL/USDT | $1.00 | $79,650.46 | 01:54:15 17/04/2026 |
| 215 | LeveX |
FIL/USDC | $0.9978 | $79,273.36 | 02:00:16 17/04/2026 |
| 216 | Bitcastle |
FIL/USDT | $0.9981 | $76,739.04 | 02:00:12 17/04/2026 |
| 217 | BITmarkets |
FIL/USDC | $0.9978 | $75,746.36 | 02:00:09 17/04/2026 |
| 218 | B2Z Exchange |
FIL/USDC | $0.9978 | $75,743.03 | 02:00:13 17/04/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.9971 | $75,601.20 | 02:00:17 17/04/2026 |
| 220 |  Niza.io |
FIL/USD | $0.9970 | $72,188.40 | 01:57:10 17/04/2026 |
| 221 |  Bitfinex |
FIL/USD | $0.9977 | $69,673.78 | 01:59:23 17/04/2026 |
| 222 | Cofinex |
FIL/USDT | $0.9971 | $57,237.47 | 02:00:11 17/04/2026 |
| 223 | Cofinex |
FIL/USDC | $0.9978 | $51,050.50 | 02:00:11 17/04/2026 |
| 224 |  BitDelta |
FIL/USDT | $0.9971 | $50,526.66 | 01:57:07 17/04/2026 |
| 225 |  BitMEX |
FIL/USD | $0.9922 | $46,810.14 | 01:57:19 17/04/2026 |
| 226 | Bybit |
FIL/USDC | $0.9976 | $43,035.15 | 01:54:09 17/04/2026 |
| 227 | Kraken |
FIL/EUR | $0.9990 | $42,326.06 | 01:59:55 17/04/2026 |
| 228 |  Bit2Me |
FIL/EUR | $0.9965 | $40,258.56 | 01:57:10 17/04/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $1.00 | $39,766.93 | 01:56:59 17/04/2026 |
| 230 | Deepcoin |
FIL/USDT | $0.9966 | $35,013.52 | 01:57:07 17/04/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.9961 | $34,547.72 | 01:54:08 17/04/2026 |
| 232 | Millionero |
FIL/USDC | $0.9934 | $33,499.43 | 02:00:08 17/04/2026 |
| 233 | OKX |
FIL/EUR | $0.9914 | $33,333.79 | 01:56:23 17/04/2026 |
| 234 |  Gemini |
FIL/USD | $0.9983 | $31,588.30 | 01:59:54 17/04/2026 |
| 235 |  ICRYPEX |
FIL/USDT | $0.9851 | $31,545.54 | 02:00:10 17/04/2026 |
| 236 | WEEX |
FIL/USDT | $0.9961 | $31,498.14 | 01:57:11 17/04/2026 |
| 237 | Coinbase Exchange |
FIL/EUR | $0.9895 | $30,083.38 | 01:56:59 17/04/2026 |
| 238 | WEEX |
FIL/USDC | $0.9958 | $29,121.63 | 01:57:11 17/04/2026 |
| 239 | OKX |
FIL/USD | $0.9935 | $26,564.69 | 01:56:54 17/04/2026 |
| 240 | Bibox |
5FIL/USD | $0.9930 | $26,484.30 | 02:00:11 17/04/2026 |
| 241 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9984 | $26,028.57 | 01:55:02 17/04/2026 |
| 242 | MEXC |
FIL/USDC | $0.9966 | $24,444.83 | 01:54:12 17/04/2026 |
| 243 | Gate |
FIL/ETH | $0.9960 | $23,556.86 | 01:56:54 17/04/2026 |
| 244 |  CoinDCX |
FIL/INR | $1.03 | $18,843.61 | 01:54:13 17/04/2026 |
| 245 |  Korbit |
FIL/KRW | $0.9929 | $18,555.98 | 01:54:08 17/04/2026 |
| 246 | Gate |
FIL/BTC | $0.9980 | $17,456.41 | 01:56:54 17/04/2026 |
| 247 |  dYdX v4 |
FIL/USD | $1.00 | $17,306.91 | 02:01:30 17/04/2026 |
| 248 | Bitfinex |
FIL/USDT | $1.00 | $17,060.92 | 01:57:15 17/04/2026 |
| 249 |  Blynex |
FIL/USDT | $0.9979 | $16,883.93 | 02:00:10 17/04/2026 |
| 250 | OKX |
FIL/USDC | $1.00 | $16,138.78 | 01:56:54 17/04/2026 |
| 251 | Upbit |
FIL/BTC | $0.9917 | $14,368.29 | 01:56:53 17/04/2026 |
| 252 |  Kanga Exchange |
FIL/USDC | $0.9969 | $12,949.82 | 02:00:08 17/04/2026 |
| 253 | Kanga Exchange |
FIL/USDT | $0.9951 | $12,889.12 | 02:00:08 17/04/2026 |
| 254 | Crypto.com Exchange |
FIL/USDT | $1.00 | $12,007.64 | 01:57:10 17/04/2026 |
| 255 |  TRIV |
FIL/IDR | $0.9991 | $11,838.50 | 02:00:12 17/04/2026 |
| 256 | TRIV |
FIL/USDT | $0.9971 | $11,838.23 | 02:00:12 17/04/2026 |
| 257 | DigiFinex |
FIL/BTC | $0.9965 | $9,779.66 | 02:00:08 17/04/2026 |
| 258 |  BitxEX |
FIL/USDT | $0.9981 | $9,584.12 | 02:00:15 17/04/2026 |
| 259 | Coinbase Exchange |
FIL/BTC | $0.9960 | $7,744.61 | 01:56:59 17/04/2026 |
| 260 |  XBO.com |
FIL/USDT | $0.9961 | $7,487.53 | 01:57:10 17/04/2026 |
| 261 | XBO.com |
FIL/USDC | $0.9968 | $7,374.00 | 01:57:10 17/04/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.9951 | $7,291.69 | 01:57:08 17/04/2026 |
| 263 | ASTX |
FIL/USDT | $0.9971 | $7,276.46 | 02:00:15 17/04/2026 |
| 264 | Gate |
FIL/USDC | $0.9963 | $7,060.03 | 01:56:54 17/04/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.9931 | $5,863.62 | 01:48:41 17/04/2026 |
| 266 | Kraken |
FIL/GBP | $0.9905 | $5,574.89 | 01:59:28 17/04/2026 |
| 267 |  Orderly |
FIL/USDC | $0.9778 | $4,509.91 | 02:00:16 17/04/2026 |
| 268 | CoinDCX |
FIL/USDT | $0.9958 | $4,399.03 | 01:54:13 17/04/2026 |
| 269 | Qmall Exchange |
FIL/BTC | $0.9974 | $4,366.96 | 02:00:10 17/04/2026 |
| 270 | CoinEx |
FIL/BTC | $0.9981 | $3,767.35 | 01:59:23 17/04/2026 |
| 271 | Crypto.com Exchange |
FIL/USD | $1.00 | $3,581.10 | 01:42:20 17/04/2026 |
| 272 | Koinpark |
FIL/INR | $1.03 | $3,555.12 | 01:54:08 17/04/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9943 | $2,827.27 | 01:46:30 17/04/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.9937 | $2,302.95 | 01:48:27 17/04/2026 |
| 275 | Bitfinex |
FIL/USDT | $0.9953 | $2,285.15 | 01:59:23 17/04/2026 |
| 276 |  Bitlo |
FIL/TRY | $0.9919 | $2,256.26 | 01:57:08 17/04/2026 |
| 277 |  Flipster |
FIL/USDT | $0.9971 | $2,237.37 | 02:00:16 17/04/2026 |
| 278 |  Bitkub |
FIL/THB | $0.9441 | $2,175.40 | 01:57:09 17/04/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/USDT | $0.9962 | $2,102.03 | 01:54:08 17/04/2026 |
| 280 |  Tokocrypto |
FIL/USDT | $0.9961 | $2,097.16 | 01:57:12 17/04/2026 |
| 281 |  Binance TH |
FIL/USDT | $0.9961 | $2,020.32 | 01:57:07 17/04/2026 |
| 282 | Kraken |
FIL/XBT | $1.02 | $2,006.62 | 01:59:55 17/04/2026 |
| 283 | OKX |
FIL/TRY | $0.9749 | $1,667.38 | 01:56:23 17/04/2026 |
| 284 |  Binance.US |
FIL/USDT | $0.9882 | $1,412.30 | 01:59:53 17/04/2026 |
| 285 | Niza.io |
FIL/GBP | $0.9905 | $1,384.90 | 01:57:10 17/04/2026 |
| 286 |  WOO X |
FIL/USDT | $0.9951 | $1,381.98 | 01:57:15 17/04/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.00 | $1,351.47 | 01:53:20 17/04/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.9947 | $1,300.74 | 01:53:07 17/04/2026 |
| 289 |  BabySwap |
FIL/USDT | $0.9951 | $1,237.04 | 01:53:06 17/04/2026 |
| 290 |  Indodax |
FIL/IDR | $0.9679 | $1,085.20 | 01:59:24 17/04/2026 |
| 291 |  CEX.IO |
FIL/USD | $0.9984 | $1,023.14 | 01:57:08 17/04/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9923 | $847.35 | 01:09:48 17/04/2026 |
| 293 |  Azbit |
FIL/USDT | $0.9915 | $748.16 | 01:57:10 17/04/2026 |
| 294 | Upbit |
FIL/USDT | $0.9953 | $745.50 | 01:56:53 17/04/2026 |
| 295 |  WazirX |
FIL/INR | $1.03 | $571.48 | 02:00:10 17/04/2026 |
| 296 |  ZebPay |
FIL/INR | $1.03 | $565.61 | 01:57:07 17/04/2026 |
| 297 |  Fstswap |
FIL/FIST | $0.9925 | $483.37 | 01:45:32 17/04/2026 |
| 298 | WazirX |
FIL/USDT | $1.00 | $483.32 | 02:00:10 17/04/2026 |
| 299 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9945 | $403.70 | 01:48:40 17/04/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/XVS | $1.00 | $327.67 | 01:45:36 17/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 17/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,215,398 với tỷ giá $0.9970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.