Filecoin FIL
Xếp hạng #69
16:38:00 13/03/2026
Giá Filecoin (FIL)
$0.8880 2.46%
0.00001235 BTC
24,009 VND
Thấp: $0.8532
Cao: $0.8947
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8810 | $138,874,002 | 16:00:07 13/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8810 | $120,899,031 | 15:54:16 13/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.8810 | $91,762,566 | 15:57:16 13/03/2026 |
| 4 |  SunX |
FIL/USDT | $0.8829 | $81,706,261 | 16:00:13 13/03/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8829 | $81,706,261 | 16:00:13 13/03/2026 |
| 6 |  Hibt |
FIL/USDT | $0.8810 | $78,418,834 | 15:57:25 13/03/2026 |
| 7 |  BingX |
FIL/USDT | $0.8810 | $77,893,946 | 15:57:16 13/03/2026 |
| 8 |  KTX |
FIL/USDT | $0.8820 | $74,995,018 | 16:00:16 13/03/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,141,851 | 15:39:15 13/03/2026 |
| 10 |  Batonex |
FIL/USDT | $0.8830 | $68,816,765 | 16:00:16 13/03/2026 |
| 11 |  FameEX |
FIL/USDT | $0.8810 | $60,969,458 | 15:57:17 13/03/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $0.8820 | $60,482,342 | 16:00:15 13/03/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8820 | $60,469,140 | 16:00:17 13/03/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8820 | $59,641,823 | 15:57:15 13/03/2026 |
| 15 |  OKX |
FIL/USDT | $0.8829 | $51,611,808 | 15:56:16 13/03/2026 |
| 16 |  Echobit |
FIL/USDT | $0.8810 | $46,517,355 | 15:57:16 13/03/2026 |
| 17 |  BTDUex |
FIL/USDT | $0.8821 | $42,590,043 | 15:57:10 13/03/2026 |
| 18 |  BVOX |
FIL/USDT | $0.8810 | $39,578,306 | 15:57:15 13/03/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8810 | $37,000,858 | 16:00:17 13/03/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.8810 | $36,976,874 | 15:57:16 13/03/2026 |
| 21 |  BiKing |
FIL/USDT | $0.8830 | $36,652,888 | 16:00:16 13/03/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.8840 | $33,651,372 | 16:00:15 13/03/2026 |
| 23 |  BTSE |
FIL/USDT | $0.8810 | $33,560,337 | 15:57:15 13/03/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.8830 | $31,828,520 | 16:00:15 13/03/2026 |
| 25 |  EasiCoin |
FIL/USDT | $0.8830 | $23,841,549 | 16:00:16 13/03/2026 |
| 26 |  BTCC |
FIL/USDT | $0.8840 | $23,653,314 | 15:57:16 13/03/2026 |
| 27 |  Websea |
FIL/USDT | $0.8810 | $18,526,444 | 16:00:17 13/03/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.8820 | $17,379,049 | 15:57:15 13/03/2026 |
| 29 |  BitMart |
FIL/USDT | $0.8810 | $17,256,200 | 15:57:15 13/03/2026 |
| 30 |  KuCoin |
FIL/USDT | $0.8827 | $16,216,749 | 15:54:19 13/03/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.8810 | $14,750,082 | 15:54:16 13/03/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8810 | $14,565,745 | 15:54:16 13/03/2026 |
| 33 |  YEX |
FIL/USDT | $0.8820 | $14,056,109 | 16:00:16 13/03/2026 |
| 34 |  Hotcoin |
FIL/USDT | $0.8810 | $12,669,241 | 15:57:20 13/03/2026 |
| 35 |  Bybit |
FIL/USDT | $0.8829 | $12,387,802 | 15:51:16 13/03/2026 |
| 36 |  Bitrue |
FIL/USDT | $0.8800 | $11,692,547 | 15:54:16 13/03/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.8850 | $11,445,589 | 16:00:11 13/03/2026 |
| 38 |  Deepcoin |
FIL/USDT | $0.8820 | $11,422,557 | 15:54:15 13/03/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.8816 | $10,417,310 | 16:00:17 13/03/2026 |
| 40 |  AscendEX |
FIL/USDT | $0.8839 | $10,377,276 | 15:33:15 13/03/2026 |
| 41 |  Bitget |
FIL/USDT | $0.8816 | $10,362,150 | 15:54:16 13/03/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.8810 | $10,019,752 | 15:57:15 13/03/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8820 | $9,699,070 | 16:00:16 13/03/2026 |
| 44 | Binance |
FIL/USDT | $0.8830 | $9,654,195 | 15:56:42 13/03/2026 |
| 45 |  WEEX |
FIL/USDT | $0.8810 | $9,294,974 | 15:57:16 13/03/2026 |
| 46 |  NovaEx |
FIL/USDT | $0.8830 | $8,971,143 | 16:00:16 13/03/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.8810 | $8,661,767 | 15:57:22 13/03/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.8820 | $8,516,521 | 16:00:07 13/03/2026 |
| 49 |  WhiteBIT |
FIL/USDT | $0.8820 | $8,288,544 | 15:54:15 13/03/2026 |
| 50 |  Coinflare |
FIL/USDT | $0.8810 | $8,055,604 | 15:54:15 13/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.8810 | $7,668,313 | 15:57:15 13/03/2026 |
| 52 |  OneEx |
FIL/USDT | $0.8820 | $7,578,771 | 16:00:11 13/03/2026 |
| 53 |  Bibox |
FIL/USDT | $2.34 | $7,503,479 | 16:00:09 13/03/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.8830 | $7,434,477 | 15:57:17 13/03/2026 |
| 55 |  Ourbit |
FIL/USDT | $0.8820 | $7,392,590 | 15:57:16 13/03/2026 |
| 56 |  BitbabyExchange |
FIL/USDT | $0.8820 | $6,815,660 | 15:57:17 13/03/2026 |
| 57 |  YUBIT |
FIL/USDT | $0.8810 | $6,450,425 | 15:57:15 13/03/2026 |
| 58 | Hotcoin |
FIL/USDT | $0.8840 | $6,433,293 | 15:57:24 13/03/2026 |
| 59 |  Coinbase International Exchange |
FIL/USDC | $0.8820 | $6,266,575 | 16:00:16 13/03/2026 |
| 60 | Binance |
FIL/USDC | $0.8809 | $6,265,829 | 15:54:16 13/03/2026 |
| 61 | Echobit |
FIL/USDT | $0.8820 | $6,209,562 | 15:57:09 13/03/2026 |
| 62 |  EagleX |
FIL/USDT | $0.8820 | $6,199,198 | 16:00:15 13/03/2026 |
| 63 | WhiteBIT |
FIL/USDT | $0.8820 | $6,108,992 | 15:54:08 13/03/2026 |
| 64 |  KCEX |
FIL/USDT | $0.8820 | $5,525,936 | 15:54:15 13/03/2026 |
| 65 |  Gate |
FIL/USDT | $0.8810 | $5,431,991 | 15:54:19 13/03/2026 |
| 66 |  CEEX exchange |
FIL/USDT | $0.8990 | $5,326,844 | 16:00:08 13/03/2026 |
| 67 |  BitGW Exchange |
FIL/USDT | $0.8832 | $5,296,920 | 16:00:14 13/03/2026 |
| 68 | OKX |
FIL/USDT | $0.8831 | $5,207,610 | 15:56:24 13/03/2026 |
| 69 |  Gems Trade |
FIL/USDT | $0.8832 | $5,203,268 | 16:00:13 13/03/2026 |
| 70 | BTCC |
FIL/USDT | $0.8820 | $4,839,589 | 15:57:09 13/03/2026 |
| 71 |  4E |
FIL/USDT | $0.8820 | $4,780,428 | 16:00:07 13/03/2026 |
| 72 |  HTX |
FIL/USDT | $0.8809 | $4,032,429 | 15:57:24 13/03/2026 |
| 73 |  MEXC |
FIL/USDT | $0.8863 | $3,884,697 | 15:42:09 13/03/2026 |
| 74 |  XXKK |
FIL/USDT | $0.8824 | $3,810,606 | 16:00:07 13/03/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.8829 | $3,716,345 | 15:51:15 13/03/2026 |
| 76 | CoinW |
FIL/USDT | $0.8827 | $3,581,978 | 15:57:12 13/03/2026 |
| 77 |  CoinP |
FIL/USDT | $0.8820 | $3,529,642 | 16:00:11 13/03/2026 |
| 78 | 4E |
FIL/USDT | $0.8840 | $3,487,370 | 15:42:18 13/03/2026 |
| 79 | KTX |
FIL/USDT | $0.8820 | $3,394,009 | 16:00:12 13/03/2026 |
| 80 |  Millionero |
FIL/USDT | $0.8820 | $3,321,954 | 15:57:15 13/03/2026 |
| 81 | YEX |
FIL/USD | $0.8820 | $3,282,679 | 16:00:16 13/03/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $0.8830 | $3,156,931 | 15:57:18 13/03/2026 |
| 83 | BitMart |
FIL/USDT | $0.8826 | $3,131,624 | 15:57:11 13/03/2026 |
| 84 | YUBIT |
FIL/USDT | $0.8810 | $2,941,854 | 15:57:09 13/03/2026 |
| 85 | EagleX |
FIL/USDT | $0.8820 | $2,913,064 | 16:00:11 13/03/2026 |
| 86 |  LBank |
FIL/USDT | $0.8840 | $2,889,401 | 15:57:10 13/03/2026 |
| 87 |  CoinChief |
FIL/USDT | $0.8830 | $2,856,249 | 16:00:08 13/03/2026 |
| 88 | AscendEX |
FIL/USDT | $0.8830 | $2,705,439 | 15:54:09 13/03/2026 |
| 89 | HTX |
FIL/USDT | $0.8828 | $2,697,370 | 15:59:54 13/03/2026 |
| 90 |  AstralX |
FIL/USDT | $0.8820 | $2,402,197 | 15:57:19 13/03/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.8820 | $2,353,637 | 15:57:16 13/03/2026 |
| 92 |  UZX |
FIL/USDT | $0.8820 | $2,294,416 | 15:57:11 13/03/2026 |
| 93 |  ApeX Omni |
FIL/USDT | $0.8810 | $2,289,805 | 16:03:16 13/03/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.8829 | $2,187,846 | 15:54:08 13/03/2026 |
| 95 |  Dmex |
FIL/USD | $0.8834 | $2,180,719 | 16:03:15 13/03/2026 |
| 96 | CoinP |
FIL/USDT | $0.8820 | $2,025,139 | 16:00:15 13/03/2026 |
| 97 | idax exchange |
FIL/USDT | $0.8820 | $1,983,541 | 16:00:09 13/03/2026 |
| 98 |  MGBX |
FIL/USDT | $0.8800 | $1,979,332 | 16:00:22 13/03/2026 |
| 99 |  Paribu |
FIL/TRY | $0.8758 | $1,883,893 | 16:02:23 13/03/2026 |
| 100 | BitradeX |
FIL/USDT | $0.8820 | $1,787,974 | 15:57:09 13/03/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.8800 | $1,739,037 | 16:00:15 13/03/2026 |
| 102 |  Phemex |
FIL/USDT | $0.8810 | $1,577,516 | 15:57:10 13/03/2026 |
| 103 | IBIT Global |
FIL/USDT | $0.8820 | $1,548,229 | 16:00:11 13/03/2026 |
| 104 |  BiFinance |
FIL/USDT | $0.8820 | $1,504,212 | 15:57:15 13/03/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.8820 | $1,501,691 | 16:00:07 13/03/2026 |
| 106 |  Bitcoiva |
FIL/USDT | $0.8830 | $1,376,097 | 16:00:12 13/03/2026 |
| 107 |  Upbit |
FIL/KRW | $0.8659 | $1,371,950 | 15:56:23 13/03/2026 |
| 108 | WhiteBIT |
FIL/USDC | $0.8817 | $1,370,045 | 15:54:08 13/03/2026 |
| 109 | B2Z Exchange |
FIL/USD | $0.8830 | $1,364,759 | 16:00:08 13/03/2026 |
| 110 | BITmarkets |
FIL/USD | $0.8830 | $1,364,744 | 16:00:08 13/03/2026 |
| 111 | Gate |
FIL/USDT | $0.8829 | $1,293,151 | 15:56:54 13/03/2026 |
| 112 |  Grvt |
FIL/USDT | $0.8840 | $1,282,821 | 15:57:16 13/03/2026 |
| 113 |  Ju.com |
FIL/USDT | $0.8820 | $1,197,961 | 15:57:10 13/03/2026 |
| 114 |  ZKE |
FIL/USDT | $0.8820 | $1,190,124 | 16:00:09 13/03/2026 |
| 115 | Phemex |
FIL/USDT | $0.8810 | $1,185,843 | 15:57:16 13/03/2026 |
| 116 | OrangeX |
FIL/USDT | $0.8840 | $1,180,208 | 15:57:08 13/03/2026 |
| 117 | Millionero |
FIL/USDT | $0.8829 | $1,073,599 | 16:00:11 13/03/2026 |
| 118 |  Pionex |
FIL/USDT | $0.8820 | $1,070,057 | 15:57:15 13/03/2026 |
| 119 |  Venus |
FIL/vFIL | $0.8826 | $1,010,919 | 16:00:08 13/03/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $0.8829 | $987,935 | 16:00:14 13/03/2026 |
| 121 |  Tebbit |
FIL/USDT | $0.8820 | $965,239 | 16:00:08 13/03/2026 |
| 122 |  XT.COM |
FIL/USDT | $0.8820 | $964,803 | 15:57:08 13/03/2026 |
| 123 |  ASTX |
FIL/USDT | $0.8830 | $964,443 | 16:00:12 13/03/2026 |
| 124 |  Ekbit |
FIL/USDT | $0.8820 | $962,188 | 16:00:08 13/03/2026 |
| 125 | Ourbit |
FIL/USDT | $0.8831 | $961,048 | 15:57:08 13/03/2026 |
| 126 | Tapbit |
FIL/USDT | $0.8820 | $924,348 | 15:57:10 13/03/2026 |
| 127 | Toobit |
FIL/USDT | $0.8810 | $921,754 | 15:57:14 13/03/2026 |
| 128 | KuCoin |
FIL/USDT | $0.8830 | $921,086 | 15:55:23 13/03/2026 |
| 129 | Hibt |
FIL/USDT | $0.8820 | $816,289 | 15:57:10 13/03/2026 |
| 130 |  BitKan |
FIL/USDT | $0.8820 | $806,228 | 16:00:08 13/03/2026 |
| 131 | YEX |
FIL/USDT | $0.8800 | $804,562 | 16:00:08 13/03/2026 |
| 132 | Binance |
FIL/USDC | $0.8828 | $787,268 | 15:56:42 13/03/2026 |
| 133 | MEXC |
FIL/USDC | $0.8865 | $767,781 | 15:42:09 13/03/2026 |
| 134 | WhiteBIT |
FIL/TRY | $0.8796 | $760,236 | 15:54:08 13/03/2026 |
| 135 | Bitunix |
FIL/USDT | $0.8820 | $730,301 | 15:57:10 13/03/2026 |
| 136 |  CoinUp.io |
FIL/USDT | $0.8820 | $726,440 | 15:57:09 13/03/2026 |
| 137 | Bybit |
FIL/USDT | $0.8830 | $710,892 | 15:54:13 13/03/2026 |
| 138 | BingX |
FIL/USDT | $0.8820 | $683,413 | 15:57:12 13/03/2026 |
| 139 |  Bitcastle |
FIL/USDT | $0.8830 | $682,773 | 16:00:18 13/03/2026 |
| 140 |  BlockFin |
FIL/USDT | $0.8830 | $677,309 | 16:00:07 13/03/2026 |
| 141 |  LeveX |
FIL/USDT | $0.8830 | $660,501 | 16:00:15 13/03/2026 |
| 142 |  Coinbase Exchange |
FIL/USD | $0.8840 | $593,782 | 15:56:59 13/03/2026 |
| 143 |  Globe Derivative Exchange |
FIL/USD | $0.8824 | $582,090 | 15:57:17 13/03/2026 |
| 144 |  Hyperliquid |
FIL/USD | $0.8814 | $575,016 | 15:57:26 13/03/2026 |
| 145 |  BitTap |
FIL/USDT | $0.8810 | $546,508 | 15:57:17 13/03/2026 |
| 146 | Binance |
FIL/TRY | $0.8792 | $535,522 | 15:56:42 13/03/2026 |
| 147 | Biconomy.com |
FIL/USDT | $0.8820 | $523,751 | 15:57:11 13/03/2026 |
| 148 | WhiteBIT |
FIL/EUR | $0.8815 | $511,553 | 15:54:08 13/03/2026 |
| 149 |  Bithumb |
FIL/KRW | $0.8643 | $494,413 | 15:59:54 13/03/2026 |
| 150 | Aivora Exchange |
FIL/USDT | $0.8830 | $485,811 | 16:00:12 13/03/2026 |
| 151 | BitbabyExchange |
FIL/USDT | $0.8810 | $485,648 | 15:48:12 13/03/2026 |
| 152 |  Binance TR |
FIL/TRY | $0.8792 | $460,849 | 15:57:11 13/03/2026 |
| 153 | Pionex |
FIL/USDT | $0.8830 | $451,847 | 15:57:12 13/03/2026 |
| 154 | TruBit Pro Exchange |
FIL/USDT | $0.8825 | $447,926 | 16:00:07 13/03/2026 |
| 155 | B2Z Exchange |
FIL/USDT | $0.8830 | $446,801 | 16:00:08 13/03/2026 |
| 156 | BITmarkets |
FIL/USDT | $0.8830 | $446,797 | 16:00:08 13/03/2026 |
| 157 | BTSE |
FIL/USDT | $0.8821 | $445,980 | 15:57:11 13/03/2026 |
| 158 | BitbabyExchange |
FIL/USDC | $0.8798 | $443,096 | 15:57:17 13/03/2026 |
| 159 | BYDFi |
FIL/USDT | $0.8820 | $432,175 | 15:57:08 13/03/2026 |
| 160 | MGBX |
FIL/USDT | $0.8820 | $425,129 | 16:00:13 13/03/2026 |
| 161 |  EdgeX |
FIL/USD | $0.8824 | $422,884 | 16:03:15 13/03/2026 |
| 162 |  BloFin |
FIL/USDT | $0.8850 | $407,359 | 15:42:10 13/03/2026 |
| 163 |  Picol |
FIL/USDT | $0.8825 | $397,164 | 16:00:07 13/03/2026 |
| 164 |  TGEX |
FIL/USDT | $0.8821 | $387,516 | 15:51:24 13/03/2026 |
| 165 |  BtcTurk | Kripto |
FIL/TRY | $0.8792 | $378,568 | 15:59:24 13/03/2026 |
| 166 |  HyperPay Futures |
FIL/USDT | $0.8830 | $369,619 | 16:03:17 13/03/2026 |
| 167 | Biconomy.com |
FIL/USDC | $0.8829 | $365,142 | 15:57:11 13/03/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.8840 | $351,322 | 16:00:11 13/03/2026 |
| 169 |  SunX |
FIL/USDT | $0.8850 | $339,550 | 16:03:17 13/03/2026 |
| 170 |  FMFW.io |
FIL/USD | $0.8828 | $335,323 | 15:57:10 13/03/2026 |
| 171 |  HitBTC |
FIL/USDT | $0.8827 | $335,316 | 15:54:12 13/03/2026 |
| 172 |  Mandala Exchange |
FIL/USDT | $0.8827 | $335,315 | 16:00:08 13/03/2026 |
| 173 |  Gleec BTC |
FIL/USDT | $0.8827 | $335,301 | 16:00:10 13/03/2026 |
| 174 | BlockFin |
FIL/USDT | $0.8810 | $328,466 | 15:57:16 13/03/2026 |
| 175 |  Bitvavo |
FIL/EUR | $0.8819 | $315,798 | 15:57:10 13/03/2026 |
| 176 | FameEX |
FIL/USDT | $0.8830 | $311,185 | 15:57:10 13/03/2026 |
| 177 | BloFin |
FIL/USDT | $0.8851 | $305,018 | 15:45:15 13/03/2026 |
| 178 | SunX |
FIL/USDT | $0.8830 | $275,415 | 16:00:18 13/03/2026 |
| 179 | Bitunix |
FIL/USDC | $0.8818 | $271,060 | 15:57:15 13/03/2026 |
| 180 |  Coincall |
FIL/USD | $0.8835 | $259,872 | 16:03:15 13/03/2026 |
| 181 |  GroveX |
FIL/USDT | $0.8840 | $257,012 | 16:00:12 13/03/2026 |
| 182 | MEXC |
FIL/USDC | $0.8809 | $252,974 | 15:54:16 13/03/2026 |
| 183 |  Bitazza |
FIL/USDT | $0.8790 | $247,621 | 16:00:08 13/03/2026 |
| 184 | Bitget |
FIL/USDT | $0.8820 | $245,784 | 15:54:11 13/03/2026 |
| 185 | Ulink |
FIL/USDT | $0.8830 | $243,098 | 16:00:18 13/03/2026 |
| 186 | WEEX |
FIL/USDT | $0.8820 | $240,966 | 15:57:11 13/03/2026 |
| 187 |  Kraken |
FIL/USD | $0.8830 | $234,578 | 15:59:54 13/03/2026 |
| 188 | SuperEx |
FIL/BTC | $0.8807 | $228,500 | 16:00:11 13/03/2026 |
| 189 | KCEX |
FIL/USDT | $0.8820 | $213,631 | 15:57:10 13/03/2026 |
| 190 | OKX |
FIL/USD | $0.8825 | $194,842 | 15:56:54 13/03/2026 |
| 191 |  Lighter |
FIL/USDC | $0.8816 | $172,596 | 15:57:15 13/03/2026 |
| 192 | LBank |
FIL/USDC | $0.8809 | $161,671 | 15:57:10 13/03/2026 |
| 193 | Cofinex |
FIL/USD | $0.8822 | $142,013 | 16:00:17 13/03/2026 |
| 194 |  Qmall Exchange |
FIL/USDT | $0.8820 | $125,690 | 15:57:07 13/03/2026 |
| 195 | Bitrue |
FIL/USDT | $0.8820 | $121,812 | 15:57:09 13/03/2026 |
| 196 |  Coinone |
FIL/KRW | $0.8663 | $116,750 | 15:59:56 13/03/2026 |
| 197 |  PointPay |
FIL/USDT | $0.8820 | $111,663 | 15:57:11 13/03/2026 |
| 198 |  CoinEx |
FIL/USDT | $0.8827 | $105,194 | 15:59:23 13/03/2026 |
| 199 |  BigONE |
FIL/USDT | $0.8836 | $104,707 | 15:54:11 13/03/2026 |
| 200 |  BlueBit |
FIL/USDT | $0.8830 | $89,602.72 | 16:00:07 13/03/2026 |
| 201 | WEEX |
FIL/USDC | $0.8828 | $86,282.32 | 15:57:11 13/03/2026 |
| 202 | Binance |
FIL/FDUSD | $0.8824 | $81,735.98 | 15:56:54 13/03/2026 |
| 203 |  Crypto.com Exchange |
FIL/USD | $0.8838 | $69,579.54 | 15:57:10 13/03/2026 |
| 204 | B2Z Exchange |
FIL/USDC | $0.8819 | $64,674.40 | 16:00:08 13/03/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.8820 | $64,673.71 | 16:00:08 13/03/2026 |
| 206 | LeveX |
FIL/USDC | $0.8818 | $61,301.26 | 16:00:15 13/03/2026 |
| 207 | BYDFi |
FIL/USDC | $0.8809 | $61,088.56 | 16:00:15 13/03/2026 |
| 208 | BYDFi |
FIL/USDC | $0.8829 | $61,035.31 | 15:57:08 13/03/2026 |
| 209 | Bitcastle |
FIL/USDT | $0.8820 | $59,787.23 | 16:00:13 13/03/2026 |
| 210 |  Niza.io |
FIL/USD | $0.8830 | $58,312.34 | 16:00:11 13/03/2026 |
| 211 | BitTap |
FIL/USDT | $0.8830 | $57,158.69 | 16:00:13 13/03/2026 |
| 212 |  PrimeXBT |
FIL/USDT | $0.8830 | $56,318.34 | 16:03:16 13/03/2026 |
| 213 | BtcTurk | Kripto |
FIL/USDT | $0.8810 | $53,279.37 | 15:59:24 13/03/2026 |
| 214 |  ONUS Pro |
FIL/VNDC | $0.8828 | $52,894.93 | 16:00:16 13/03/2026 |
| 215 | Cofinex |
FIL/USDT | $0.8820 | $52,297.94 | 16:00:11 13/03/2026 |
| 216 | Cofinex |
FIL/USDC | $0.8849 | $50,349.74 | 16:00:11 13/03/2026 |
| 217 | Kraken |
FIL/EUR | $0.8825 | $50,051.57 | 15:59:25 13/03/2026 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8848 | $49,455.34 | 15:53:47 13/03/2026 |
| 219 | Bitget |
FIL/USDC | $0.8819 | $48,854.58 | 15:54:11 13/03/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.8823 | $48,255.07 | 15:57:08 13/03/2026 |
| 221 | Binance |
FIL/BTC | $0.8840 | $41,126.57 | 15:56:54 13/03/2026 |
| 222 |  Gemini |
FIL/USD | $0.8827 | $34,753.99 | 15:56:54 13/03/2026 |
| 223 |  BitDelta |
FIL/USDT | $0.8820 | $34,351.65 | 16:00:11 13/03/2026 |
| 224 |  Aster |
FIL/USDT | $0.8850 | $33,702.11 | 15:54:15 13/03/2026 |
| 225 | Millionero |
FIL/USDC | $0.8824 | $30,477.58 | 16:00:11 13/03/2026 |
| 226 |  Bitfinex |
FIL/USDT | $0.8826 | $30,013.75 | 15:57:15 13/03/2026 |
| 227 | Coinbase Exchange |
FIL/EUR | $0.8809 | $29,859.98 | 15:56:59 13/03/2026 |
| 228 |  Paradex |
FIL/USD | $0.8835 | $29,483.91 | 16:03:15 13/03/2026 |
| 229 | Bybit |
FIL/USDC | $0.8879 | $29,232.34 | 15:54:13 13/03/2026 |
| 230 | Coinbase Exchange |
FIL/BTC | $0.8819 | $28,249.44 | 15:56:59 13/03/2026 |
| 231 | Bibox |
5FIL/USD | $0.8730 | $23,283.78 | 16:00:09 13/03/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.8884 | $19,833.59 | 15:56:59 13/03/2026 |
| 233 |  Bybit EU |
FIL/USDC | $0.8809 | $19,234.42 | 15:57:08 13/03/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $0.8710 | $19,050.83 | 16:00:12 13/03/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.8820 | $18,766.64 | 16:00:07 13/03/2026 |
| 236 | Kraken |
FIL/XBT | $0.8884 | $18,665.29 | 15:59:54 13/03/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $0.8866 | $18,515.63 | 15:45:16 13/03/2026 |
| 238 |  Nivex |
FIL/USDT | $0.8817 | $17,980.20 | 15:57:17 13/03/2026 |
| 239 |  Kanga Exchange |
FIL/USDC | $0.8809 | $17,647.22 | 15:57:09 13/03/2026 |
| 240 | Kanga Exchange |
FIL/USDT | $0.8830 | $17,438.92 | 15:57:09 13/03/2026 |
| 241 | Tebbit |
FIL/USDT | $0.8830 | $17,246.68 | 16:00:18 13/03/2026 |
| 242 |  Blynex |
FIL/USDT | $0.8831 | $16,519.78 | 15:57:09 13/03/2026 |
| 243 | Gate |
FIL/ETH | $0.8828 | $16,036.14 | 15:56:54 13/03/2026 |
| 244 | Gate |
FIL/BTC | $0.8823 | $14,549.74 | 15:56:54 13/03/2026 |
| 245 |  BitxEX |
FIL/USDT | $0.8820 | $11,902.83 | 16:00:17 13/03/2026 |
| 246 |  Korbit |
FIL/KRW | $0.8633 | $11,001.45 | 15:54:07 13/03/2026 |
| 247 |  Binance TH |
FIL/USDT | $0.8820 | $8,724.64 | 15:57:08 13/03/2026 |
| 248 | Upbit |
FIL/BTC | $0.8738 | $7,784.64 | 15:56:53 13/03/2026 |
| 249 |  TRIV |
FIL/IDR | $0.8842 | $7,527.34 | 16:00:15 13/03/2026 |
| 250 | TRIV |
FIL/USDT | $0.8820 | $7,527.28 | 16:00:15 13/03/2026 |
| 251 | Deepcoin |
FIL/USDT | $0.8825 | $6,964.40 | 15:57:07 13/03/2026 |
| 252 | Kraken |
FIL/GBP | $0.8821 | $6,956.79 | 15:59:25 13/03/2026 |
| 253 | CoinEx |
FIL/BTC | $0.8830 | $6,858.02 | 15:59:53 13/03/2026 |
| 254 | ASTX |
FIL/USDT | $0.8820 | $6,680.43 | 15:54:16 13/03/2026 |
| 255 |  XBO.com |
FIL/USDT | $0.8820 | $6,600.82 | 16:00:07 13/03/2026 |
| 256 | XBO.com |
FIL/USDC | $0.8839 | $6,555.25 | 16:00:07 13/03/2026 |
| 257 | CoinEx |
FIL/USDC | $0.8833 | $5,779.17 | 15:59:53 13/03/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.8820 | $5,767.03 | 15:57:08 13/03/2026 |
| 259 | Gate |
FIL/USDC | $0.8821 | $5,644.16 | 15:56:54 13/03/2026 |
| 260 |  Fastex |
FIL/USDT | $0.8823 | $5,534.21 | 15:57:08 13/03/2026 |
| 261 |  Ndax |
FIL/CAD | $0.8856 | $5,253.08 | 16:00:07 13/03/2026 |
| 262 | Crypto.com Exchange |
FIL/USDT | $0.8851 | $5,183.51 | 15:57:10 13/03/2026 |
| 263 |  BitMEX |
FIL/USD | $0.8790 | $4,665.12 | 15:57:18 13/03/2026 |
| 264 |  dYdX v4 |
FIL/USD | $0.8806 | $4,603.66 | 16:04:17 13/03/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.9059 | $4,050.01 | 15:57:09 13/03/2026 |
| 266 | Bitfinex |
FIL/USD | $0.8791 | $3,925.36 | 15:59:23 13/03/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.8836 | $3,602.35 | 15:45:31 13/03/2026 |
| 268 | OKX |
FIL/EUR | $0.8865 | $3,521.32 | 15:56:54 13/03/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8865 | $3,436.92 | 15:56:10 13/03/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8842 | $3,376.73 | 15:45:31 13/03/2026 |
| 271 | ONUS Pro |
FIL/USDT | $0.8839 | $2,669.53 | 16:00:11 13/03/2026 |
| 272 | ONUS Pro |
FIL/VNDC | $0.8833 | $2,613.10 | 16:00:11 13/03/2026 |
| 273 |  WOO X |
FIL/USDT | $0.8820 | $2,006.47 | 15:57:08 13/03/2026 |
| 274 | Koinpark |
FIL/INR | $0.8951 | $1,812.47 | 16:00:07 13/03/2026 |
| 275 | Bitfinex |
FIL/USDT | $0.8882 | $1,754.14 | 15:59:53 13/03/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.8830 | $1,737.18 | 15:57:09 13/03/2026 |
| 277 | Niza.io |
FIL/GBP | $0.8819 | $1,715.24 | 16:00:11 13/03/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.8807 | $1,635.32 | 16:00:11 13/03/2026 |
| 279 |  Flipster |
FIL/USDT | $0.8830 | $1,544.59 | 16:00:16 13/03/2026 |
| 280 | DigiFinex |
FIL/BTC | $0.8849 | $1,374.03 | 15:54:08 13/03/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $0.8837 | $1,175.44 | 15:57:32 13/03/2026 |
| 282 | OKX |
FIL/TRY | $0.8835 | $1,138.17 | 15:56:54 13/03/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8881 | $1,095.33 | 14:10:54 13/03/2026 |
| 284 | WOO X |
FIL/USDT | $0.8820 | $1,002.12 | 15:57:15 13/03/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $0.8841 | $930.38 | 15:57:07 13/03/2026 |
| 286 |  Indodax |
FIL/IDR | $0.8922 | $870.35 | 16:02:24 13/03/2026 |
| 287 |  WazirX |
FIL/USDT | $0.8949 | $843.56 | 16:00:12 13/03/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.8836 | $663.68 | 15:47:18 13/03/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8865 | $615.56 | 15:45:25 13/03/2026 |
| 290 |  BabySwap |
FIL/USDT | $0.8832 | $593.59 | 15:47:13 13/03/2026 |
| 291 |  Azbit |
FIL/USDT | $0.8824 | $586.31 | 15:57:10 13/03/2026 |
| 292 |  Fstswap |
FIL/FIST | $0.8834 | $573.90 | 15:47:55 13/03/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/USDT | $0.8841 | $499.76 | 15:09:17 13/03/2026 |
| 294 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8870 | $334.87 | 13:33:44 13/03/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.8893 | $328.34 | 16:00:10 13/03/2026 |
| 296 |  Binance.US |
FIL/USDT | $0.9031 | $277.17 | 15:59:53 13/03/2026 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8839 | $162.02 | 13:37:54 13/03/2026 |
| 298 |  NovaDAX |
FIL/BRL | $0.8797 | $154.83 | 15:57:08 13/03/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $0.8926 | $133.19 | 11:15:37 13/03/2026 |
| 300 | WazirX |
FIL/INR | $0.9630 | $99.26 | 16:00:12 13/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 13/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,874,002 với tỷ giá $0.8810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.