Filecoin FIL
Xếp hạng #65
06:28:00 22/01/2026
Giá Filecoin (FIL)
$1.36 3.72%
0.00001508 BTC
36,174 VND
Thấp: $1.30
Cao: $1.37
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.36 | $135,935,860 | 06:00:15 22/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.36 | $116,251,781 | 05:54:16 22/01/2026 |
| 3 |  Ju.com |
FIL/USDT | $1.36 | $106,347,342 | 05:54:16 22/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.36 | $87,525,038 | 05:57:15 22/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.36 | $72,166,064 | 05:57:22 22/01/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,091,842 | 06:00:15 22/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.36 | $68,397,092 | 06:00:16 22/01/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.35 | $61,681,388 | 06:00:15 22/01/2026 |
| 9 |  OKX |
FIL/USDT | $1.36 | $61,111,681 | 05:55:53 22/01/2026 |
| 10 |  FameEX |
FIL/USDT | $1.36 | $58,128,367 | 05:57:17 22/01/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.35 | $57,835,981 | 06:00:17 22/01/2026 |
| 12 |  BTDUex |
FIL/USDT | $1.36 | $47,462,168 | 06:00:13 22/01/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $1.36 | $43,268,109 | 05:54:15 22/01/2026 |
| 14 |  CoinW |
FIL/USDT | $1.36 | $39,398,571 | 05:57:16 22/01/2026 |
| 15 |  BVOX |
FIL/USDT | $1.36 | $38,007,106 | 05:57:15 22/01/2026 |
| 16 |  BiKing |
FIL/USDT | $1.36 | $35,551,784 | 05:57:17 22/01/2026 |
| 17 |  CZR Exchange |
FIL/USDT | $1.35 | $35,049,517 | 06:00:16 22/01/2026 |
| 18 |  Zedxion Exchange |
FIL/USDT | $1.35 | $35,049,315 | 06:00:16 22/01/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.36 | $27,683,472 | 05:57:15 22/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.35 | $26,897,508 | 06:00:16 22/01/2026 |
| 21 | Binance |
FIL/USDC | $1.36 | $21,171,389 | 05:54:16 22/01/2026 |
| 22 |  Websea |
FIL/USDT | $1.36 | $18,051,920 | 06:00:17 22/01/2026 |
| 23 |  EasiCoin |
FIL/USDT | $1.35 | $17,209,870 | 06:00:16 22/01/2026 |
| 24 |  Bybit |
FIL/USDT | $1.36 | $16,811,560 | 05:54:16 22/01/2026 |
| 25 |  SuperEx |
FIL/USDT | $1.36 | $15,999,039 | 06:00:09 22/01/2026 |
| 26 | Binance |
FIL/USDT | $1.36 | $14,456,647 | 05:56:42 22/01/2026 |
| 27 |  Coinlocally |
FIL/USDT | $1.35 | $13,619,479 | 06:00:16 22/01/2026 |
| 28 |  Darkex Exchange |
FIL/USDT | $1.35 | $13,313,336 | 06:00:17 22/01/2026 |
| 29 |  YEX |
FIL/USDT | $1.36 | $12,876,855 | 05:57:16 22/01/2026 |
| 30 |  Deepcoin |
FIL/USDT | $1.36 | $12,549,127 | 05:57:15 22/01/2026 |
| 31 |  Hotcoin |
FIL/USDT | $1.36 | $12,544,689 | 05:57:18 22/01/2026 |
| 32 |  Gate |
FIL/USDT | $1.36 | $12,474,759 | 05:54:19 22/01/2026 |
| 33 |  Bitrue |
FIL/USDT | $1.36 | $11,496,056 | 05:57:17 22/01/2026 |
| 34 |  Biconomy.com |
FIL/USDT | $1.36 | $11,385,322 | 05:57:15 22/01/2026 |
| 35 |  Toobit |
FIL/USDT | $1.36 | $11,302,297 | 05:57:18 22/01/2026 |
| 36 |  NovaEx |
FIL/USDT | $1.35 | $10,793,007 | 06:00:16 22/01/2026 |
| 37 |  AstralX |
FIL/USDT | $1.36 | $10,578,241 | 05:57:15 22/01/2026 |
| 38 |  HTX |
FIL/USDT | $1.36 | $10,477,243 | 05:59:24 22/01/2026 |
| 39 |  CRMClick |
FIL/USDT | $1.36 | $10,470,700 | 06:00:08 22/01/2026 |
| 40 |  AscendEX |
FIL/USDT | $1.36 | $10,352,416 | 05:57:15 22/01/2026 |
| 41 |  Bitop |
FIL/USDT | $1.36 | $9,293,370 | 06:00:16 22/01/2026 |
| 42 | Coinlocally |
FIL/USDT | $1.36 | $9,197,842 | 06:00:07 22/01/2026 |
| 43 |  WEEX |
FIL/USDT | $1.36 | $8,751,221 | 05:57:16 22/01/2026 |
| 44 |  OneBullEx |
FIL/USDT | $1.35 | $8,589,621 | 06:03:26 22/01/2026 |
| 45 |  Ekbit |
FIL/USDT | $1.36 | $8,364,350 | 06:00:16 22/01/2026 |
| 46 |  BitradeX |
FIL/USDT | $1.36 | $8,142,738 | 05:54:15 22/01/2026 |
| 47 | WhiteBIT |
FIL/USDT | $1.36 | $7,904,202 | 05:57:11 22/01/2026 |
| 48 |  Coinflare |
FIL/USDT | $1.36 | $7,734,172 | 06:00:15 22/01/2026 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,497,268 | 06:00:12 22/01/2026 |
| 50 |  YUBIT |
FIL/USDT | $1.36 | $7,382,183 | 05:57:15 22/01/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.35 | $7,347,629 | 05:51:15 22/01/2026 |
| 52 |  Gems Trade |
FIL/USDT | $1.36 | $7,331,051 | 06:00:12 22/01/2026 |
| 53 | OKX |
FIL/USDT | $1.36 | $7,328,115 | 05:56:23 22/01/2026 |
| 54 |  EagleX |
FIL/USDT | $1.35 | $7,323,368 | 06:00:15 22/01/2026 |
| 55 |  Ourbit |
FIL/USDT | $1.36 | $7,281,376 | 05:57:15 22/01/2026 |
| 56 |  4E |
FIL/USDT | $1.36 | $7,167,948 | 05:54:08 22/01/2026 |
| 57 |  Dmex |
FIL/USD | $1.35 | $7,094,789 | 06:03:17 22/01/2026 |
| 58 |  BTCC |
FIL/USDT | $1.36 | $7,011,136 | 05:57:16 22/01/2026 |
| 59 |  Bitget |
FIL/USDT | $1.36 | $6,806,865 | 05:54:15 22/01/2026 |
| 60 |  Cofinex |
FIL/USDT | $1.36 | $6,798,963 | 06:00:17 22/01/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.36 | $6,599,005 | 06:00:17 22/01/2026 |
| 62 |  BitbabyExchange |
FIL/USDT | $1.36 | $6,546,201 | 06:00:16 22/01/2026 |
| 63 | Hotcoin |
FIL/USDT | $1.36 | $6,004,266 | 05:58:14 22/01/2026 |
| 64 |  ApeX Omni |
FIL/USDT | $1.36 | $5,953,157 | 06:03:15 22/01/2026 |
| 65 |  OneEx |
FIL/USDT | $1.36 | $5,863,873 | 06:00:07 22/01/2026 |
| 66 |  KuCoin |
FIL/USDT | $1.36 | $5,737,840 | 05:54:18 22/01/2026 |
| 67 |  BTSE |
FIL/USDT | $1.36 | $5,583,015 | 05:57:15 22/01/2026 |
| 68 |  B2Z Exchange |
FIL/USD | $1.35 | $5,319,528 | 06:00:15 22/01/2026 |
| 69 |  BITmarkets |
FIL/USDT | $1.35 | $5,317,773 | 06:00:16 22/01/2026 |
| 70 |  CoinP |
FIL/USDT | $1.36 | $5,246,545 | 06:00:10 22/01/2026 |
| 71 | Echobit |
FIL/USDT | $1.36 | $5,218,742 | 06:00:08 22/01/2026 |
| 72 | Darkex Exchange |
FIL/USDT | $1.36 | $5,168,709 | 06:00:09 22/01/2026 |
| 73 |  CoinChief |
FIL/USDT | $1.35 | $5,107,833 | 06:00:16 22/01/2026 |
| 74 | YUBIT |
FIL/USDT | $1.36 | $5,053,242 | 05:57:10 22/01/2026 |
| 75 |  Zoomex |
FIL/USDT | $1.36 | $5,040,734 | 05:57:15 22/01/2026 |
| 76 |  Millionero |
FIL/USDT | $1.36 | $4,973,871 | 05:54:15 22/01/2026 |
| 77 | EagleX |
FIL/USDT | $1.36 | $4,901,726 | 06:00:07 22/01/2026 |
| 78 | OKX |
FIL/USD | $1.35 | $4,889,490 | 05:55:53 22/01/2026 |
| 79 | CoinW |
FIL/USDT | $1.36 | $4,770,485 | 05:57:12 22/01/2026 |
| 80 |  MEXC |
FIL/USDT | $1.36 | $4,645,944 | 05:48:11 22/01/2026 |
| 81 | SuperEx |
FIL/ETH | $1.36 | $4,536,807 | 06:00:09 22/01/2026 |
| 82 |  BlockFin |
FIL/USDT | $1.36 | $4,526,253 | 06:00:07 22/01/2026 |
| 83 |  KCEX |
FIL/USDT | $1.36 | $4,494,393 | 05:57:15 22/01/2026 |
| 84 | 4E |
FIL/USDT | $1.36 | $4,342,417 | 05:54:15 22/01/2026 |
| 85 | KTX |
FIL/USDT | $1.36 | $3,873,032 | 06:00:10 22/01/2026 |
| 86 |  XXKK |
FIL/USDT | $1.36 | $3,743,226 | 05:54:07 22/01/2026 |
| 87 | CoinP |
FIL/USDT | $1.35 | $3,641,318 | 06:00:15 22/01/2026 |
| 88 | HTX |
FIL/USDT | $1.36 | $3,633,416 | 05:57:16 22/01/2026 |
| 89 | CRMClick |
FIL/USDT | $1.36 | $3,603,120 | 06:00:15 22/01/2026 |
| 90 |  UZX |
FIL/USDT | $1.36 | $3,346,446 | 05:57:07 22/01/2026 |
| 91 | YEX |
FIL/USD | $1.36 | $3,165,641 | 05:57:16 22/01/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $1.36 | $3,154,491 | 06:00:18 22/01/2026 |
| 93 |  DigiFinex |
FIL/USDT | $1.36 | $3,076,683 | 05:57:08 22/01/2026 |
| 94 |  BitMart |
FIL/USDT | $1.36 | $3,024,092 | 05:57:11 22/01/2026 |
| 95 |  LBank |
FIL/USDT | $1.36 | $2,945,825 | 05:57:09 22/01/2026 |
| 96 | DigiFinex |
FIL/USDT | $1.36 | $2,866,079 | 05:57:17 22/01/2026 |
| 97 | BitradeX |
FIL/USDT | $1.36 | $2,733,181 | 05:54:07 22/01/2026 |
| 98 |  BloFin |
FIL/USDT | $1.36 | $2,717,413 | 05:54:08 22/01/2026 |
| 99 | AscendEX |
FIL/USDT | $1.36 | $2,687,461 | 05:57:08 22/01/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.36 | $2,680,051 | 06:00:07 22/01/2026 |
| 101 |  Grvt |
FIL/USDT | $1.36 | $2,654,133 | 05:45:16 22/01/2026 |
| 102 |  Coinbase Exchange |
FIL/USD | $1.36 | $2,353,828 | 05:56:59 22/01/2026 |
| 103 | Bybit |
FIL/USDT | $1.36 | $2,350,412 | 05:54:08 22/01/2026 |
| 104 | CZR Exchange |
FIL/USDT | $1.36 | $2,302,842 | 06:00:11 22/01/2026 |
| 105 | Gate |
FIL/USDT | $1.36 | $2,207,477 | 05:56:24 22/01/2026 |
| 106 |  Phemex |
FIL/USDT | $1.36 | $2,159,155 | 05:57:16 22/01/2026 |
| 107 |  MGBX |
FIL/USDT | $1.35 | $2,084,794 | 06:00:15 22/01/2026 |
| 108 | Phemex |
FIL/USDT | $1.36 | $1,975,532 | 05:57:12 22/01/2026 |
| 109 |  CEEX exchange |
FIL/USDT | $1.36 | $1,853,529 | 06:00:07 22/01/2026 |
| 110 | MEXC |
FIL/USDC | $1.36 | $1,812,657 | 05:54:16 22/01/2026 |
| 111 | OrangeX |
FIL/USDT | $1.36 | $1,769,253 | 05:57:11 22/01/2026 |
| 112 |  SunX |
FIL/USDT | $1.36 | $1,744,234 | 06:00:10 22/01/2026 |
| 113 |  BitxEX |
FIL/USDT | $1.36 | $1,683,384 | 06:00:15 22/01/2026 |
| 114 |  BYDFi |
FIL/USDT | $1.36 | $1,678,569 | 06:00:18 22/01/2026 |
| 115 | Millionero |
FIL/USDT | $1.36 | $1,647,047 | 06:00:15 22/01/2026 |
| 116 | BITmarkets |
FIL/USD | $1.36 | $1,602,834 | 06:00:08 22/01/2026 |
| 117 | B2Z Exchange |
FIL/USD | $1.36 | $1,602,830 | 06:00:08 22/01/2026 |
| 118 | KuCoin |
FIL/USDT | $1.36 | $1,599,688 | 05:55:53 22/01/2026 |
| 119 |  Paribu |
FIL/TRY | $1.36 | $1,563,617 | 06:02:53 22/01/2026 |
| 120 |  PointPay |
FIL/USDT | $1.36 | $1,561,973 | 05:57:11 22/01/2026 |
| 121 | Binance |
FIL/USDC | $1.36 | $1,467,332 | 05:56:42 22/01/2026 |
| 122 | Ju.com |
FIL/USDT | $1.36 | $1,464,283 | 05:54:08 22/01/2026 |
| 123 | BTCC |
FIL/USDT | $1.36 | $1,446,658 | 05:57:12 22/01/2026 |
| 124 | Ekbit |
FIL/USDT | $1.36 | $1,433,747 | 06:00:09 22/01/2026 |
| 125 |  XT.COM |
FIL/USDT | $1.36 | $1,432,248 | 05:57:10 22/01/2026 |
| 126 |  Tebbit |
FIL/USDT | $1.36 | $1,428,024 | 06:00:07 22/01/2026 |
| 127 | Ourbit |
FIL/USDT | $1.36 | $1,424,988 | 05:57:07 22/01/2026 |
| 128 | MGBX |
FIL/USDT | $1.36 | $1,405,795 | 06:00:08 22/01/2026 |
| 129 |  ZKE |
FIL/USDT | $1.36 | $1,380,522 | 06:00:09 22/01/2026 |
| 130 | Toobit |
FIL/USDT | $1.36 | $1,345,246 | 05:57:07 22/01/2026 |
| 131 |  BingX |
FIL/USDT | $1.36 | $1,342,595 | 05:54:07 22/01/2026 |
| 132 | Tapbit |
FIL/USDT | $1.36 | $1,316,741 | 05:57:09 22/01/2026 |
| 133 |  BiFinance |
FIL/USDT | $1.36 | $1,226,067 | 05:57:10 22/01/2026 |
| 134 |  Venus |
FIL/vFIL | $1.36 | $1,214,729 | 06:00:09 22/01/2026 |
| 135 | BitbabyExchange |
FIL/USDC | $1.36 | $1,210,763 | 06:00:16 22/01/2026 |
| 136 | Hibt |
FIL/USDT | $1.36 | $1,149,177 | 05:57:11 22/01/2026 |
| 137 | Bitunix |
FIL/USDT | $1.36 | $1,093,592 | 05:51:10 22/01/2026 |
| 138 |  Upbit |
FIL/KRW | $1.37 | $1,029,281 | 05:56:53 22/01/2026 |
| 139 | FameEX |
FIL/USDT | $1.36 | $1,022,787 | 05:57:09 22/01/2026 |
| 140 |  AIA Exchange |
FIL/USDT | $1.36 | $984,684 | 06:00:08 22/01/2026 |
| 141 | Bitunix |
FIL/USDC | $1.35 | $939,226 | 05:51:15 22/01/2026 |
| 142 | YEX |
FIL/USDT | $1.35 | $933,429 | 06:00:08 22/01/2026 |
| 143 | Bitget |
FIL/USDT | $1.36 | $923,206 | 05:54:12 22/01/2026 |
| 144 |  BitKan |
FIL/USDT | $1.36 | $885,719 | 06:00:08 22/01/2026 |
| 145 | Biconomy.com |
FIL/USDT | $1.36 | $882,315 | 05:57:11 22/01/2026 |
| 146 | BlockFin |
FIL/USDT | $1.36 | $832,274 | 06:00:15 22/01/2026 |
| 147 |  CoinCatch |
FIL/USDT | $1.34 | $816,251 | 18:39:16 20/01/2026 |
| 148 |  FMFW.io |
FIL/USD | $1.36 | $769,739 | 06:00:07 22/01/2026 |
| 149 |  HitBTC |
FIL/USDT | $1.36 | $769,250 | 05:57:11 22/01/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $1.36 | $769,174 | 06:00:07 22/01/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $1.36 | $769,111 | 06:00:11 22/01/2026 |
| 152 | BloFin |
FIL/USDT | $1.36 | $753,745 | 05:54:16 22/01/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $1.36 | $731,612 | 06:00:09 22/01/2026 |
| 154 | Aivora Exchange |
FIL/USDT | $1.36 | $729,600 | 06:00:09 22/01/2026 |
| 155 |  UEEx |
FIL/USDT | $1.36 | $724,378 | 05:57:08 22/01/2026 |
| 156 | WhiteBIT |
FIL/USDC | $1.36 | $715,805 | 05:57:11 22/01/2026 |
| 157 | B2Z Exchange |
FIL/USDT | $1.36 | $711,020 | 06:00:08 22/01/2026 |
| 158 | BTSE |
FIL/USDT | $1.36 | $710,134 | 05:57:10 22/01/2026 |
| 159 |  Coinbase International Exchange |
FIL/USDC | $1.36 | $687,548 | 06:00:15 22/01/2026 |
| 160 | BITmarkets |
FIL/USDT | $1.36 | $672,351 | 06:00:08 22/01/2026 |
| 161 |  EdgeX |
FIL/USD | $1.35 | $634,719 | 06:03:15 22/01/2026 |
| 162 | WEEX |
FIL/USDT | $1.36 | $633,833 | 05:57:12 22/01/2026 |
| 163 |  Pionex |
FIL/USDT | $1.36 | $628,498 | 05:57:12 22/01/2026 |
| 164 | Bitget |
FIL/USD | $1.36 | $625,233 | 05:54:15 22/01/2026 |
| 165 | Cofinex |
FIL/USD | $1.36 | $625,227 | 06:00:17 22/01/2026 |
| 166 | BYDFi |
FIL/USDT | $1.36 | $618,973 | 06:00:10 22/01/2026 |
| 167 |  LeveX |
FIL/USDT | $1.36 | $618,331 | 06:00:15 22/01/2026 |
| 168 | EasiCoin |
FIL/USDT | $1.36 | $578,532 | 06:00:08 22/01/2026 |
| 169 | TruBit Pro Exchange |
FIL/USDT | $1.36 | $574,094 | 06:00:08 22/01/2026 |
| 170 | KCEX |
FIL/USDT | $1.36 | $563,391 | 05:57:08 22/01/2026 |
| 171 |  Picol |
FIL/USDT | $1.36 | $553,721 | 06:00:10 22/01/2026 |
| 172 |  Kraken |
FIL/USD | $1.36 | $545,920 | 05:59:55 22/01/2026 |
| 173 |  CoinUp.io |
FIL/USDT | $1.36 | $544,198 | 05:54:14 22/01/2026 |
| 174 |  BitTap |
FIL/USDT | $1.36 | $530,482 | 06:00:18 22/01/2026 |
| 175 |  Bithumb |
FIL/KRW | $1.37 | $513,065 | 05:59:54 22/01/2026 |
| 176 |  SunX |
FIL/USDT | $1.36 | $471,382 | 06:03:17 22/01/2026 |
| 177 |  Bitcastle |
FIL/USDT | $1.36 | $462,451 | 06:00:19 22/01/2026 |
| 178 |  GroveX |
FIL/USDT | $1.36 | $452,966 | 05:57:08 22/01/2026 |
| 179 |  Lighter |
FIL/USDC | $1.35 | $423,839 | 06:03:15 22/01/2026 |
| 180 |  PrimeXBT |
FIL/USDT | $1.36 | $386,025 | 06:00:16 22/01/2026 |
| 181 |  TGEX |
FIL/USDT | $1.36 | $370,229 | 05:57:15 22/01/2026 |
| 182 |  Bitcoiva |
FIL/USDT | $1.36 | $364,779 | 06:00:10 22/01/2026 |
| 183 |  CEX.IO |
FIL/USD | $1.36 | $361,289 | 06:00:07 22/01/2026 |
| 184 | SunX |
FIL/USDT | $1.36 | $356,356 | 06:00:18 22/01/2026 |
| 185 | Pionex |
FIL/USDT | $1.36 | $354,237 | 05:57:16 22/01/2026 |
| 186 |  Hyperliquid |
FIL/USD | $1.36 | $336,650 | 05:54:15 22/01/2026 |
| 187 | MEXC |
FIL/USDC | $1.36 | $327,906 | 05:48:11 22/01/2026 |
| 188 |  HyperPay Futures |
FIL/USDT | $1.35 | $319,901 | 06:03:17 22/01/2026 |
| 189 |  Fastex |
FIL/USDT | $1.36 | $313,045 | 05:57:07 22/01/2026 |
| 190 | WhiteBIT |
FIL/TRY | $1.36 | $301,068 | 05:57:11 22/01/2026 |
| 191 | LBank |
FIL/USDC | $1.36 | $299,561 | 05:57:09 22/01/2026 |
| 192 | Binance |
FIL/ETH | $1.34 | $297,321 | 05:56:54 22/01/2026 |
| 193 | WEEX |
FIL/USDC | $1.36 | $290,639 | 05:57:12 22/01/2026 |
| 194 |  Coincall |
FIL/USD | $1.35 | $243,666 | 06:03:15 22/01/2026 |
| 195 |  Bitazza |
FIL/USDT | $1.35 | $239,260 | 06:00:08 22/01/2026 |
| 196 |  BtcTurk | Kripto |
FIL/TRY | $1.36 | $220,320 | 05:59:53 22/01/2026 |
| 197 | BYDFi |
FIL/USDC | $1.35 | $214,491 | 06:00:18 22/01/2026 |
| 198 | Binance |
FIL/TRY | $1.36 | $200,091 | 05:56:54 22/01/2026 |
| 199 | BitTap |
FIL/USDT | $1.36 | $196,895 | 06:00:14 22/01/2026 |
| 200 |  Bitvavo |
FIL/EUR | $1.36 | $183,319 | 05:57:08 22/01/2026 |
| 201 | Cofinex |
FIL/USDC | $1.36 | $183,147 | 06:00:17 22/01/2026 |
| 202 |  Qmall Exchange |
FIL/USDT | $1.36 | $181,745 | 05:57:09 22/01/2026 |
| 203 |  BigONE |
FIL/USDT | $1.35 | $180,676 | 05:51:10 22/01/2026 |
| 204 |  CoinEx |
FIL/USDT | $1.36 | $173,924 | 05:59:23 22/01/2026 |
| 205 | Bitrue |
FIL/USDT | $1.36 | $170,042 | 05:57:08 22/01/2026 |
| 206 | SuperEx |
FIL/BTC | $1.36 | $149,789 | 06:00:09 22/01/2026 |
| 207 |  Binance TR |
FIL/TRY | $1.36 | $148,613 | 05:57:08 22/01/2026 |
| 208 |  BlueBit |
FIL/USDT | $1.36 | $141,977 | 06:00:15 22/01/2026 |
| 209 |  Niza.io |
FIL/USD | $1.36 | $133,922 | 05:57:09 22/01/2026 |
| 210 | Binance |
FIL/FDUSD | $1.36 | $130,143 | 05:56:54 22/01/2026 |
| 211 | WhiteBIT |
FIL/EUR | $1.36 | $129,396 | 05:57:11 22/01/2026 |
| 212 | OKX |
FIL/USD | $1.36 | $103,345 | 05:56:53 22/01/2026 |
| 213 |  WOO X |
FIL/USDT | $1.36 | $85,750.80 | 05:57:15 22/01/2026 |
| 214 | LeveX |
FIL/USDC | $1.36 | $82,677.53 | 06:00:15 22/01/2026 |
| 215 | Tebbit |
FIL/USDT | $1.35 | $81,390.30 | 06:00:16 22/01/2026 |
| 216 |  Aster |
FIL/USDT | $1.36 | $79,576.12 | 05:54:15 22/01/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.36 | $73,114.87 | 05:56:28 22/01/2026 |
| 218 |  Bit2Me |
FIL/EUR | $1.37 | $72,429.45 | 06:00:08 22/01/2026 |
| 219 |  Bitfinex |
FIL/USDT | $1.36 | $69,664.06 | 05:57:15 22/01/2026 |
| 220 | Bitcastle |
FIL/USDT | $1.36 | $69,187.50 | 06:00:13 22/01/2026 |
| 221 | Kraken |
FIL/EUR | $1.37 | $68,381.19 | 05:59:55 22/01/2026 |
| 222 |  Delta Exchange |
FIL/USDT | $1.36 | $63,758.20 | 06:00:16 22/01/2026 |
| 223 | Gate |
FIL/USDC | $1.36 | $63,169.49 | 05:56:54 22/01/2026 |
| 224 | Cofinex |
FIL/USDT | $1.36 | $58,171.00 | 06:00:10 22/01/2026 |
| 225 |  Coinone |
FIL/KRW | $1.38 | $55,356.64 | 05:59:53 22/01/2026 |
| 226 |  Crypto.com Exchange |
FIL/USD | $1.36 | $54,177.64 | 05:42:11 22/01/2026 |
| 227 | Upbit |
FIL/USDT | $1.31 | $52,323.28 | 05:56:24 22/01/2026 |
| 228 |  BitMEX |
FIL/USD | $1.37 | $51,543.07 | 05:57:15 22/01/2026 |
| 229 | Cofinex |
FIL/USDC | $1.36 | $50,489.07 | 06:00:10 22/01/2026 |
| 230 |  BitDelta |
FIL/USDT | $1.36 | $49,857.60 | 05:57:10 22/01/2026 |
| 231 | Bitget |
FIL/USDC | $1.36 | $47,671.79 | 05:54:12 22/01/2026 |
| 232 | BITmarkets |
FIL/USDC | $1.36 | $46,805.74 | 06:00:08 22/01/2026 |
| 233 | B2Z Exchange |
FIL/USDC | $1.36 | $46,805.61 | 06:00:08 22/01/2026 |
| 234 | Millionero |
FIL/USDC | $1.36 | $46,683.51 | 06:00:15 22/01/2026 |
| 235 | Kraken |
FIL/GBP | $1.36 | $45,103.97 | 05:59:26 22/01/2026 |
| 236 | Bybit |
FIL/USDC | $1.36 | $41,722.45 | 05:54:08 22/01/2026 |
| 237 | Gate |
FIL/ETH | $1.36 | $39,360.66 | 05:56:54 22/01/2026 |
| 238 | Bibox |
5FIL/USD | $1.36 | $37,306.54 | 06:00:12 22/01/2026 |
| 239 | Binance |
FIL/BTC | $1.36 | $36,490.77 | 05:56:42 22/01/2026 |
| 240 | Gate |
FIL/BTC | $1.36 | $34,750.02 | 05:56:54 22/01/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $1.36 | $33,710.86 | 05:56:59 22/01/2026 |
| 242 |  ONUS Pro |
FIL/VNDC | $1.36 | $33,562.99 | 05:54:16 22/01/2026 |
| 243 | BYDFi |
FIL/USDC | $1.36 | $30,171.21 | 06:00:10 22/01/2026 |
| 244 | BtcTurk | Kripto |
FIL/USDT | $1.37 | $29,943.20 | 05:59:53 22/01/2026 |
| 245 |  ICRYPEX |
FIL/USDT | $1.35 | $29,011.34 | 06:00:09 22/01/2026 |
| 246 |  Koinpark |
FIL/USDT | $1.36 | $28,376.68 | 05:57:08 22/01/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $1.36 | $20,819.90 | 06:00:07 22/01/2026 |
| 248 |  Paradex |
FIL/USD | $1.35 | $20,118.93 | 06:03:15 22/01/2026 |
| 249 |  Gemini |
FIL/USD | $1.36 | $19,660.63 | 05:59:54 22/01/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $1.36 | $18,428.80 | 06:00:07 22/01/2026 |
| 251 | Bitfinex |
FIL/USD | $1.36 | $16,197.49 | 05:59:23 22/01/2026 |
| 252 |  TRIV |
FIL/IDR | $1.34 | $14,605.50 | 06:00:12 22/01/2026 |
| 253 | TRIV |
FIL/USDT | $1.34 | $14,605.07 | 06:00:12 22/01/2026 |
| 254 | Deepcoin |
FIL/USDT | $1.36 | $13,827.31 | 05:57:08 22/01/2026 |
| 255 |  Korbit |
FIL/KRW | $1.38 | $12,752.11 | 06:00:08 22/01/2026 |
| 256 |  Bybit EU |
FIL/USDC | $1.37 | $12,727.54 | 05:24:09 22/01/2026 |
| 257 |  Blynex |
FIL/USDT | $1.36 | $12,263.45 | 05:24:10 22/01/2026 |
| 258 |  Nivex |
FIL/USDT | $1.36 | $11,544.35 | 06:00:16 22/01/2026 |
| 259 | Niza.io |
FIL/GBP | $1.35 | $11,113.60 | 05:57:09 22/01/2026 |
| 260 |  XBO.com |
FIL/USDC | $1.36 | $10,115.75 | 05:57:11 22/01/2026 |
| 261 | XBO.com |
FIL/USDT | $1.36 | $10,067.22 | 05:57:11 22/01/2026 |
| 262 | Upbit |
FIL/BTC | $1.37 | $9,812.07 | 05:56:24 22/01/2026 |
| 263 | Crypto.com Exchange |
FIL/USD | $1.36 | $8,692.59 | 05:57:16 22/01/2026 |
| 264 | Kraken |
FIL/ETH | $1.34 | $7,743.95 | 05:59:55 22/01/2026 |
| 265 | Coinbase Exchange |
FIL/EUR | $1.37 | $7,672.29 | 05:56:59 22/01/2026 |
| 266 |  CoinDCX |
FIL/INR | $1.41 | $6,933.80 | 06:00:12 22/01/2026 |
| 267 | Bitget |
FIL/ETH | $1.36 | $6,487.39 | 05:54:12 22/01/2026 |
| 268 | Bitfinex |
FIL/USDT | $1.36 | $6,333.15 | 05:59:53 22/01/2026 |
| 269 |  Bitkub |
FIL/THB | $1.32 | $6,062.82 | 05:57:12 22/01/2026 |
| 270 |  dYdX v4 |
FIL/USD | $1.36 | $5,528.34 | 06:04:18 22/01/2026 |
| 271 |  Globe Derivative Exchange |
FIL/USD | $1.36 | $5,450.77 | 06:00:16 22/01/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.36 | $5,405.10 | 05:49:37 22/01/2026 |
| 273 | ONUS Pro |
FIL/VNDC | $1.36 | $5,263.37 | 05:54:10 22/01/2026 |
| 274 | Crypto.com Exchange |
FIL/USDT | $1.36 | $3,648.63 | 05:42:11 22/01/2026 |
| 275 | Kraken |
FIL/XBT | $1.35 | $3,623.37 | 05:59:55 22/01/2026 |
| 276 |  OKJ |
FIL/JPY | $1.32 | $3,427.95 | 06:00:08 22/01/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.36 | $2,682.05 | 05:40:03 22/01/2026 |
| 278 |  Indodax |
FIL/IDR | $1.38 | $2,474.82 | 06:02:24 22/01/2026 |
| 279 | Koinpark |
FIL/INR | $1.39 | $2,452.66 | 05:57:08 22/01/2026 |
| 280 | Coinbase Exchange |
FIL/BTC | $1.36 | $2,405.10 | 05:56:29 22/01/2026 |
| 281 | CEX.IO |
FIL/USDT | $1.36 | $2,364.06 | 06:00:07 22/01/2026 |
| 282 |  THENA FUSION |
FIL/WBNB | $1.36 | $2,360.39 | 05:49:53 22/01/2026 |
| 283 |  Binance TH |
FIL/USDT | $1.36 | $2,321.05 | 05:57:10 22/01/2026 |
| 284 |  Fstswap |
FIL/FIST | $1.35 | $2,289.18 | 05:40:20 22/01/2026 |
| 285 |  Tokocrypto |
FIL/USDT | $1.36 | $2,231.79 | 05:57:08 22/01/2026 |
| 286 |  Bitlo |
FIL/TRY | $1.36 | $2,161.83 | 05:54:08 22/01/2026 |
| 287 | CoinDCX |
FIL/USDT | $1.36 | $1,980.90 | 06:00:12 22/01/2026 |
| 288 |  Azbit |
FIL/USDT | $1.36 | $1,837.76 | 05:57:11 22/01/2026 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.36 | $1,738.86 | 05:51:09 22/01/2026 |
| 290 |  Uniswap v3 (BSC) |
FIL/USDT | $1.37 | $1,259.39 | 04:18:09 22/01/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $1.36 | $1,207.59 | 05:40:05 22/01/2026 |
| 292 | DigiFinex |
FIL/BTC | $1.36 | $1,183.94 | 05:57:08 22/01/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.36 | $1,071.02 | 05:39:53 22/01/2026 |
| 294 |  BabySwap |
FIL/USDT | $1.36 | $967.02 | 05:40:45 22/01/2026 |
| 295 |  Flipster |
FIL/USDT | $1.36 | $922.70 | 06:00:22 22/01/2026 |
| 296 |  ChangeNOW |
FIL/BTC | $1.36 | $880.42 | 05:57:11 22/01/2026 |
| 297 | Qmall Exchange |
FIL/BTC | $1.36 | $806.59 | 05:57:09 22/01/2026 |
| 298 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.37 | $776.28 | 04:17:52 22/01/2026 |
| 299 |  Ndax |
FIL/CAD | $1.35 | $761.90 | 06:00:07 22/01/2026 |
| 300 |  Binance.US |
FIL/USDT | $1.32 | $759.25 | 05:59:53 22/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,935,860 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.