Tiền ảo: 39,326 Sàn giao dịch: 972 Vốn hóa: $2,654,172,312,709 Khối lượng (24h): $92,267,398,802 Thị phần: BTC: 59.8%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 12:44:00 26/08/2026
Giá Filecoin (FIL)
$0.7197 -6.22%
0.000009100 BTC 18,552 VND
Thấp: $0.7044 Cao: $0.7695

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7829 $652,214,405 11:57:15 26/08/2026
2 KTX KTX FIL/USDT $0.7149 $131,146,539 12:00:15 26/08/2026
3 COINSPACE COINSPACE FIL/USDT $0.7158 $106,823,475 12:00:10 26/08/2026
4 SunX SunX FIL/USDT $0.7160 $82,838,115 12:00:10 26/08/2026
5 Ulink Ulink FIL/USDT $0.7160 $79,979,450 12:00:09 26/08/2026
6 Binance Binance FIL/USDT $0.7172 $77,739,701 11:54:17 26/08/2026
7 OrangeX OrangeX FIL/USDT $0.7150 $59,851,680 11:57:15 26/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7149 $56,805,760 12:00:16 26/08/2026
9 4E 4E FIL/USDT $0.7169 $41,080,937 12:00:15 26/08/2026
10 FameEX FameEX FIL/USDT $0.7149 $37,334,033 11:57:21 26/08/2026
11 Deepcoin Deepcoin FIL/USDT $0.7150 $29,854,622 11:57:15 26/08/2026
12 Hibt Hibt FIL/USDT $0.7178 $25,658,150 11:54:17 26/08/2026
13 BVOX BVOX FIL/USDT $0.7189 $25,002,430 11:54:15 26/08/2026
14 CoinW CoinW FIL/USDT $0.7150 $24,553,210 11:57:18 26/08/2026
15 Tebbit Tebbit FIL/USDT $0.7169 $24,394,029 12:00:10 26/08/2026
16 BingX BingX FIL/USDT $0.7152 $21,857,309 11:57:17 26/08/2026
17 idax exchange idax exchange FIL/USDT $0.7157 $21,212,361 12:00:17 26/08/2026
18 Blockfinex Blockfinex FIL/USDT $0.7157 $21,212,298 12:00:15 26/08/2026
19 WHXEX WHXEX FIL/USDT $0.7157 $21,212,298 12:00:16 26/08/2026
20 Koinbay Koinbay FIL/USDT $0.7167 $20,787,964 11:57:15 26/08/2026
21 Websea Websea FIL/USDT $0.7140 $20,336,604 11:57:17 26/08/2026
22 IBIT Global IBIT Global FIL/USDT $0.7155 $20,275,506 12:00:17 26/08/2026
23 Batonex Batonex FIL/USDT $0.7149 $19,790,220 12:00:15 26/08/2026
24 BTCC BTCC FIL/USDT $0.7599 $18,845,947 11:57:16 26/08/2026
25 LBank LBank FIL/USDT $0.7150 $16,865,451 11:57:16 26/08/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.7149 $16,627,576 11:57:15 26/08/2026
27 Cofinex Cofinex FIL/USDT $0.7155 $15,359,669 12:00:17 26/08/2026
28 Bitget Bitget FIL/USDT $0.7148 $15,322,169 11:57:16 26/08/2026
29 BTSE BTSE FIL/USDT $0.7149 $14,280,990 11:57:16 26/08/2026
30 B2Z Exchange B2Z Exchange FIL/USD $0.7151 $13,663,613 12:00:15 26/08/2026
31 BITmarkets BITmarkets FIL/USDT $0.7149 $13,659,286 12:00:15 26/08/2026
32 Echobit Echobit FIL/USDT $0.7157 $13,102,752 11:57:16 26/08/2026
33 Bitbase Bitbase FIL/USDT $0.7174 $12,860,457 11:54:18 26/08/2026
34 Echobit Echobit FIL/USDT $0.7155 $11,971,797 11:57:12 26/08/2026
35 Toobit Toobit FIL/USDT $0.7147 $10,536,054 11:57:16 26/08/2026
36 BiKing BiKing FIL/USDT $0.7149 $10,278,985 11:57:16 26/08/2026
37 BitDelta BitDelta FIL/USDT $0.7159 $10,079,574 12:00:09 26/08/2026
38 Ourbit Ourbit FIL/USDT $0.7149 $8,726,389 11:57:15 26/08/2026
39 YEX YEX FIL/USDT $0.7191 $8,402,882 08:57:16 26/08/2026
40 WhiteBIT WhiteBIT FIL/USDT $0.7162 $8,231,839 11:54:15 26/08/2026
41 Bybit Bybit FIL/USDT $0.7173 $8,161,479 11:54:16 26/08/2026
42 GroveX GroveX FIL/USDT $0.7165 $8,030,436 12:00:10 26/08/2026
43 BitMart BitMart FIL/USDT $0.7154 $8,021,115 12:00:15 26/08/2026
44 SuperEx SuperEx FIL/USDT $0.7167 $8,012,869 12:00:12 26/08/2026
45 BitradeX BitradeX FIL/USDT $0.7149 $7,684,446 11:57:15 26/08/2026
46 Binance Binance FIL/USDT $0.7159 $7,674,060 11:56:52 26/08/2026
47 BitGW Exchange BitGW Exchange FIL/USDT $0.7159 $7,580,496 11:57:11 26/08/2026
48 Gems Trade Gems Trade FIL/USDT $0.7160 $7,427,420 12:00:10 26/08/2026
49 OKX OKX FIL/USDT $0.7173 $7,426,025 11:56:24 26/08/2026
50 WOO X Pro WOO X Pro FIL/USDT $0.7156 $7,262,303 12:00:16 26/08/2026
51 Hotcoin Hotcoin FIL/USDT $0.7151 $6,631,860 11:57:21 26/08/2026
52 MEXC MEXC FILECOIN/USDT $0.7154 $6,562,749 11:57:16 26/08/2026
53 BingX BingX FIL/USDC $0.7154 $6,549,208 11:57:17 26/08/2026
54 Gate Gate FIL/USDT $0.7150 $6,137,562 11:57:20 26/08/2026
55 YUBIT YUBIT FIL/USDT $0.7149 $5,024,680 11:57:10 26/08/2026
56 KCEX KCEX FIL/USDT $0.7151 $4,641,838 11:57:15 26/08/2026
57 Bitunix Bitunix FIL/USDT $0.7152 $4,576,398 11:57:16 26/08/2026
58 CEEX exchange CEEX exchange FIL/USDT $0.7159 $4,376,215 12:00:10 26/08/2026
59 Bitbaby Bitbaby FIL/USDT $0.7158 $4,318,794 12:00:15 26/08/2026
60 Aivora Exchange Aivora Exchange FIL/USDT $0.8858 $3,996,368 12:00:16 26/08/2026
61 HTX HTX FIL/USDT $0.7164 $3,906,911 11:57:25 26/08/2026
62 BTCC BTCC FIL/USDT $0.7181 $3,840,330 11:57:09 26/08/2026
63 4E 4E FIL/USDT $0.7164 $3,797,679 12:00:09 26/08/2026
64 Binance Binance FIL/USDC $0.7172 $3,622,772 11:54:17 26/08/2026
65 Hotcoin Hotcoin FIL/USDT $0.7179 $3,139,966 11:57:15 26/08/2026
66 XT.COM XT.COM FIL/USDT $0.7159 $3,013,213 11:57:12 26/08/2026
67 Coinbase Exchange Coinbase Exchange FIL/USD $0.7170 $3,012,864 11:56:29 26/08/2026
68 KuCoin KuCoin FIL/USDT $0.7154 $2,980,689 11:57:19 26/08/2026
69 CoinP CoinP FIL/USDT $0.7159 $2,960,778 12:00:08 26/08/2026
70 EasiCoin EasiCoin FIL/USDT $0.7159 $2,799,665 12:00:17 26/08/2026
71 YUBIT YUBIT FIL/USDT $0.7149 $2,712,724 11:57:16 26/08/2026
72 BitradeX BitradeX FIL/USDT $0.7149 $2,642,074 11:57:10 26/08/2026
73 MEXC MEXC FIL/USDT $0.7192 $2,499,733 11:48:10 26/08/2026
74 Zoomex Zoomex FIL/USDT $0.7155 $2,450,479 11:57:24 26/08/2026
75 XXKK XXKK FIL/USDT $0.7163 $2,388,347 12:00:09 26/08/2026
76 DigiFinex DigiFinex FIL/USDT $0.7181 $2,293,675 11:54:07 26/08/2026
77 Gate Gate FIL/USDT $0.7168 $2,222,967 11:59:24 26/08/2026
78 WEEX WEEX FIL/USDT $0.7150 $2,222,270 11:57:09 26/08/2026
79 OrangeX OrangeX FIL/USDT $0.7159 $2,167,983 11:57:08 26/08/2026
80 LBank LBank FIL/USDT $0.7159 $2,106,144 11:57:11 26/08/2026
81 Toobit Toobit FIL/USDT $0.7159 $1,843,977 11:57:11 26/08/2026
82 x.me Exchange x.me Exchange FIL/USDT $0.7150 $1,826,136 11:57:18 26/08/2026
83 CoinP CoinP FIL/USDT $0.7129 $1,814,930 12:00:15 26/08/2026
84 UZX UZX FIL/USDT $0.7159 $1,762,175 11:57:09 26/08/2026
85 XT.COM XT.COM FIL/USD $0.7160 $1,751,727 11:57:41 26/08/2026
86 Bitrue Bitrue FIL/USDT $0.7139 $1,742,771 11:57:16 26/08/2026
87 BlockFin BlockFin FIL/USDT $0.7165 $1,640,055 12:00:08 26/08/2026
88 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7209 $1,628,311 12:00:16 26/08/2026
89 Phemex Phemex FIL/USDT $0.7169 $1,554,183 11:57:15 26/08/2026
90 YEX YEX FIL/USD $0.7200 $1,537,374 08:57:16 26/08/2026
91 Hibt Hibt FIL/USDT $0.7177 $1,482,608 11:54:08 26/08/2026
92 HTX HTX FIL/USDT $0.7163 $1,455,817 11:59:23 26/08/2026
93 CRMClick CRMClick FIL/USDT $0.7160 $1,454,755 12:00:12 26/08/2026
94 DigiFinex DigiFinex FIL/USDT $0.7169 $1,412,949 12:00:18 26/08/2026
95 OneEx OneEx FIL/USDT $0.7159 $1,396,769 12:00:10 26/08/2026
96 MGBX MGBX FIL/USDT $0.7147 $1,351,163 11:57:15 26/08/2026
97 Upbit Upbit FIL/KRW $0.7207 $1,308,971 11:56:23 26/08/2026
98 WhiteBIT WhiteBIT FIL/USDT $0.7178 $1,276,489 11:54:10 26/08/2026
99 CrypFine CrypFine FIL/USDT $0.7150 $1,159,525 11:57:13 26/08/2026
100 BASEKX BASEKX FIL/USDT $0.7159 $1,125,836 12:00:16 26/08/2026
101 Biconomy.com Biconomy.com FIL/USDT $0.7159 $1,123,305 11:57:07 26/08/2026
102 BYDFi BYDFi FIL/USDT $0.7168 $1,109,675 12:00:15 26/08/2026
103 ASTX ASTX FIL/USDT $0.7158 $1,077,959 12:00:16 26/08/2026
104 B2Z Exchange B2Z Exchange FIL/USD $0.7150 $1,067,137 12:00:09 26/08/2026
105 BITmarkets BITmarkets FIL/USD $0.7150 $1,067,132 12:00:09 26/08/2026
106 AIA Exchange AIA Exchange FIL/USDT $0.7160 $1,021,708 12:00:07 26/08/2026
107 CoinChief CoinChief FIL/USDT $0.7169 $990,073 11:57:12 26/08/2026
108 CoinW CoinW FIL/USDT $0.7164 $983,688 11:57:07 26/08/2026
109 BloFin BloFin FIL/USDT $0.7179 $979,867 11:54:09 26/08/2026
110 Blockfinex Blockfinex FIL/USDT $0.7149 $967,571 12:00:09 26/08/2026
111 idax exchange idax exchange FIL/USDT $0.7149 $967,561 12:00:11 26/08/2026
112 BiFinance BiFinance FIL/USDT $0.7159 $936,323 11:57:07 26/08/2026
113 Bybit Bybit FIL/USDT $0.7177 $896,944 11:54:10 26/08/2026
114 Hyperliquid Hyperliquid FIL/USDC $0.7153 $873,047 11:57:26 26/08/2026
115 Phemex Phemex FIL/USDT $0.7176 $844,849 11:57:12 26/08/2026
116 Bitcastle Bitcastle FIL/USDT $0.7159 $825,844 12:00:18 26/08/2026
117 ASTX ASTX FIL/USDT $0.7159 $767,857 12:00:11 26/08/2026
118 IBIT Global IBIT Global FIL/USDT $0.7163 $751,797 12:00:09 26/08/2026
119 Tapbit Tapbit FIL/USDT $0.7149 $703,602 11:57:08 26/08/2026
120 Bitbase Bitbase FIL/USDT $0.7158 $657,044 11:57:08 26/08/2026
121 Bitget Bitget FIL/USDT $0.7157 $607,549 11:58:03 26/08/2026
122 ZKE ZKE FIL/USDT $0.7149 $580,553 12:00:11 26/08/2026
123 Ourbit Ourbit FIL/USDT $0.7190 $543,791 11:51:11 26/08/2026
124 EdgeX EdgeX FIL/USDC $0.7157 $539,600 12:03:17 26/08/2026
125 CoinUp.io CoinUp.io FIL/USDT $0.7157 $537,043 11:57:08 26/08/2026
126 Bitvavo Bitvavo FIL/EUR $0.7181 $443,958 11:57:10 26/08/2026
127 SunX SunX FIL/USDT $0.7140 $442,584 12:03:16 26/08/2026
128 LeveX LeveX FIL/USDT $0.7157 $440,664 12:00:15 26/08/2026
129 Binance Binance FIL/USDC $0.7159 $438,572 11:56:52 26/08/2026
130 Bitbaby Bitbaby FIL/USDC $0.7151 $420,106 12:00:15 26/08/2026
131 BitKan BitKan FIL/USDT $0.7161 $410,527 12:00:09 26/08/2026
132 CoinEx CoinEx FIL/USDT $0.7189 $410,311 11:57:15 26/08/2026
133 BitTap BitTap FIL/USDT $0.7149 $396,534 12:00:16 26/08/2026
134 BlockFin BlockFin FIL/USDT $0.7159 $385,263 12:00:15 26/08/2026
135 YEX YEX FIL/USDT $0.7399 $375,610 17:27:12 25/08/2026
136 KuCoin KuCoin FIL/USDT $0.7159 $366,876 11:59:23 26/08/2026
137 Kraken Kraken FIL/USD $0.7160 $364,802 11:59:54 26/08/2026
138 BingX BingX FIL/USDT $0.7158 $346,383 11:57:08 26/08/2026
139 AEGET AEGET FIL/USDT $0.7158 $344,219 12:00:15 26/08/2026
140 Grvt Grvt FIL/USDT $0.7179 $336,680 11:51:20 26/08/2026
141 Bitunix Bitunix FIL/USDC $0.7165 $334,287 11:57:16 26/08/2026
142 FMFW.io FMFW.io FIL/USD $0.7180 $334,073 11:54:10 26/08/2026
143 Gleec BTC Gleec BTC FIL/USDT $0.7164 $334,017 12:00:10 26/08/2026
144 HitBTC HitBTC FIL/USDT $0.7164 $334,011 12:00:10 26/08/2026
145 Mandala Exchange Mandala Exchange FIL/USDT $0.7164 $334,011 12:00:08 26/08/2026
146 KTX KTX FIL/USDT $0.7162 $324,867 12:00:10 26/08/2026
147 CoinTR CoinTR FIL/USDT $0.7159 $322,887 11:57:07 26/08/2026
148 Pionex Pionex FIL/USDT $0.7158 $320,342 11:57:08 26/08/2026
149 Biconomy.com Biconomy.com FIL/USDC $0.7159 $319,239 11:57:07 26/08/2026
150 Bitunix Bitunix FIL/USDT $0.7157 $303,971 11:57:10 26/08/2026
151 Binance Binance FIL/TRY $0.7151 $299,657 11:56:52 26/08/2026
152 Aivora Exchange Aivora Exchange FIL/USDT $0.9028 $284,963 12:00:12 26/08/2026
153 Picol Picol FIL/USDT $0.7165 $282,413 12:00:10 26/08/2026
154 Pionex Pionex FIL/USDT $0.7149 $280,806 11:57:16 26/08/2026
155 Lighter Lighter FIL/USDC $0.7228 $278,158 11:57:15 26/08/2026
156 PointPay PointPay FIL/USDT $0.7160 $268,903 11:57:08 26/08/2026
157 B2Z Exchange B2Z Exchange FIL/USDT $0.7149 $261,070 12:00:09 26/08/2026
158 BITmarkets BITmarkets FIL/USDT $0.7149 $261,020 12:00:09 26/08/2026
159 BTSE BTSE FIL/USDT $0.7209 $258,629 11:45:11 26/08/2026
160 BloFin BloFin FIL/USDT $0.7149 $236,760 11:57:17 26/08/2026
161 Bitbaby Bitbaby FIL/USDT $0.7166 $235,329 12:00:10 26/08/2026
162 BYDFi BYDFi FIL/USDT $0.7169 $230,554 12:00:10 26/08/2026
163 ApeX Omni ApeX Omni FIL/USDT $0.7170 $227,578 12:03:16 26/08/2026
164 SuperEx SuperEx FIL/BTC $0.7196 $222,787 12:00:12 26/08/2026
165 Bitbase Bitbase FIL/USDC $0.7155 $222,018 11:57:08 26/08/2026
166 Bithumb Bithumb FIL/KRW $0.7191 $216,738 11:59:53 26/08/2026
167 Bitazza Bitazza FIL/USDT $0.7164 $215,118 12:00:11 26/08/2026
168 ADEN ADEN FIL/USDT $0.7158 $211,685 12:03:55 26/08/2026
169 EasiCoin EasiCoin FIL/USDT $0.7159 $207,680 12:00:10 26/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7209 $206,392 11:55:53 26/08/2026
171 Bitbase Bitbase FIL/USDC $0.7170 $196,415 11:54:18 26/08/2026
172 TxFlow TxFlow FIL/USDC $0.7150 $184,277 12:00:28 26/08/2026
173 WhiteBIT WhiteBIT FIL/EUR $0.7200 $182,734 11:54:10 26/08/2026
174 Binance TR Binance TR FIL/TRY $0.7151 $173,739 11:57:09 26/08/2026
175 Coincall Coincall FIL/USD $0.7161 $173,635 12:03:15 26/08/2026
176 Bit2Me Bit2Me FIL/EUR $0.7160 $147,963 11:57:07 26/08/2026
177 BitTap BitTap FIL/USDT $0.7169 $147,721 11:54:10 26/08/2026
178 Kraken Kraken FIL/EUR $0.7161 $147,611 11:59:54 26/08/2026
179 WhiteBIT WhiteBIT FIL/TRY $0.7184 $138,151 11:54:10 26/08/2026
180 CoinEx CoinEx FIL/USDT $0.7162 $136,372 11:59:23 26/08/2026
181 Ulink Ulink FIL/USDT $0.7158 $134,519 12:00:18 26/08/2026
182 BigONE BigONE FIL/USDT $0.7155 $132,511 11:57:11 26/08/2026
183 Venus Venus FIL/vFIL $0.7168 $131,024 12:00:10 26/08/2026
184 KCEX KCEX FIL/USDT $0.7159 $121,397 11:57:07 26/08/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7170 $121,130 11:57:31 26/08/2026
186 WhiteBIT WhiteBIT FIL/USDC $0.7176 $120,391 11:54:10 26/08/2026
187 Bitfinex Bitfinex FIL/USD $0.7206 $118,625 11:59:23 26/08/2026
188 Extended Extended FIL/USD $0.7219 $102,916 12:03:16 26/08/2026
189 CoinTR CoinTR FIL/TRY $0.7166 $96,407.69 11:57:07 26/08/2026
190 Paribu Paribu FIL/TRY $0.7178 $94,423.59 11:57:53 26/08/2026
191 Niza.io Niza.io FIL/USD $0.7210 $93,106.51 11:54:07 26/08/2026
192 Coinone Coinone FIL/KRW $0.7191 $92,772.63 11:59:53 26/08/2026
193 LBank LBank FIL/USDC $0.7159 $91,226.69 11:57:11 26/08/2026
194 MGBX MGBX FIL/USDT $0.7159 $82,017.17 11:57:10 26/08/2026
195 Bitrue Bitrue FIL/USDT $0.7159 $80,415.93 11:57:10 26/08/2026
196 OKX OKX FIL/USDC $0.7178 $77,893.82 11:56:24 26/08/2026
197 MEXC MEXC FIL/USDC $0.7153 $77,199.72 11:57:16 26/08/2026
198 Bitget Bitget FIL/USDC $0.7185 $71,262.93 11:58:03 26/08/2026
199 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7237 $70,191.38 11:56:59 26/08/2026
200 Binance Binance FIL/BTC $0.7195 $64,777.82 11:56:52 26/08/2026
201 Bitcastle Bitcastle FIL/USDT $0.7159 $64,296.80 12:00:13 26/08/2026
202 LeveX LeveX FIL/USDC $0.7153 $61,987.60 12:00:15 26/08/2026
203 Aster Aster FIL/USDT $0.7209 $58,829.68 11:54:15 26/08/2026
204 Cofinex Cofinex FIL/USDT $0.7165 $55,401.78 12:00:08 26/08/2026
205 Bitfinex Bitfinex FIL/USDT $0.7200 $52,718.51 11:59:57 26/08/2026
206 Cofinex Cofinex FIL/USDC $0.7151 $50,690.73 12:00:08 26/08/2026
207 Gemini Gemini FIL/USD $0.7196 $48,524.84 11:59:54 26/08/2026
208 Bitfinex Bitfinex FIL/USDT $0.7183 $45,005.00 11:57:15 26/08/2026
209 Binance Binance FIL/FDUSD $0.7188 $38,042.32 11:56:52 26/08/2026
210 XBO.com XBO.com FIL/USDT $0.7165 $37,541.79 12:00:08 26/08/2026
211 OKX OKX FIL/TRY $0.7205 $37,003.32 11:56:24 26/08/2026
212 Bybit Bybit FIL/USDC $0.7211 $34,507.96 11:54:10 26/08/2026
213 Gate Gate FIL/USDC $0.7197 $34,296.90 11:59:24 26/08/2026
214 OKX OKX FIL/EUR $0.7179 $34,290.75 11:56:24 26/08/2026
215 BITmarkets BITmarkets FIL/USDC $0.7170 $30,889.74 12:00:09 26/08/2026
216 B2Z Exchange B2Z Exchange FIL/USDC $0.7170 $30,888.60 12:00:09 26/08/2026
217 Coinstore Coinstore FIL/USDT $0.7160 $30,426.69 11:57:07 26/08/2026
218 Deepcoin Deepcoin FIL/USDT $0.7157 $27,929.44 11:57:07 26/08/2026
219 MEXC MEXC FIL/USDC $0.7198 $27,136.90 11:48:10 26/08/2026
220 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7230 $27,008.10 11:55:53 26/08/2026
221 AlphaX AlphaX FIL/USDT $0.7159 $24,629.87 12:00:16 26/08/2026
222 BitxEX BitxEX FIL/USDT $0.7157 $22,599.14 12:00:17 26/08/2026
223 XBO.com XBO.com FIL/USDC $0.7183 $21,348.71 12:00:08 26/08/2026
224 Flipster Flipster FIL/USDT $0.7159 $20,244.72 12:00:18 26/08/2026
225 Korbit Korbit FIL/KRW $0.7200 $19,797.17 11:57:07 26/08/2026
226 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7212 $18,588.08 11:57:11 26/08/2026
227 OKX OKX FIL/USD $0.7194 $16,945.30 11:56:24 26/08/2026
228 ICRYPEX ICRYPEX FIL/USDT $0.7049 $16,515.64 12:00:10 26/08/2026
229 Revolut X Revolut X FIL/USD $0.7164 $16,388.67 12:00:10 26/08/2026
230 Upbit Upbit FIL/BTC $0.7205 $15,340.08 11:56:23 26/08/2026
231 Koinpark Koinpark FIL/USDT $0.7162 $14,877.64 12:00:09 26/08/2026
232 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7161 $13,634.36 12:00:16 26/08/2026
233 Blynex Blynex FIL/USDT $0.7173 $12,491.39 11:57:07 26/08/2026
234 Ndax Ndax FIL/CAD $0.7162 $11,900.46 12:00:11 26/08/2026
235 PrimeXBT PrimeXBT FIL/USDT $0.7159 $11,812.58 12:00:16 26/08/2026
236 Koinpark Koinpark FIL/INR $0.7604 $11,754.03 12:00:09 26/08/2026
237 Kraken Kraken FIL/XBT $0.7196 $11,314.79 11:59:54 26/08/2026
238 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7194 $11,140.87 11:56:59 26/08/2026
239 Variational Variational FIL/USDC $0.7157 $10,850.46 12:03:16 26/08/2026
240 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7159 $9,530.16 11:57:11 26/08/2026
241 Revolut X Revolut X FIL/EUR $0.7160 $9,240.35 12:00:10 26/08/2026
242 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7117 $7,807.28 11:56:59 26/08/2026
243 AEGET AEGET FIL/USDT $0.7166 $7,701.36 12:00:12 26/08/2026
244 BASEKX BASEKX FIL/USDT $0.7166 $7,701.23 12:00:10 26/08/2026
245 Kraken Kraken FIL/GBP $0.7212 $7,298.78 11:59:54 26/08/2026
246 BYDFi BYDFi FIL/USDC $0.7160 $6,096.86 12:00:10 26/08/2026
247 TRIV TRIV FIL/IDR $0.7177 $5,477.70 12:00:13 26/08/2026
248 TRIV TRIV FIL/USDT $0.7162 $5,477.43 12:00:13 26/08/2026
249 Gate Gate FIL/BTC $0.7173 $5,412.90 11:59:24 26/08/2026
250 Kanga Exchange Kanga Exchange FIL/USDT $0.7174 $5,384.08 11:54:07 26/08/2026
251 Gate Gate FIL/ETH $0.7194 $5,116.45 11:59:54 26/08/2026
252 Kanga Exchange Kanga Exchange FIL/USDC $0.7187 $4,949.71 11:54:07 26/08/2026
253 CoinDCX CoinDCX FIL/INR $0.7446 $4,779.92 11:57:07 26/08/2026
254 BITmarkets BITmarkets FIL/IDR $0.7148 $4,402.14 12:00:09 26/08/2026
255 Bitcoiva Bitcoiva FIL/INR $0.7477 $3,563.40 12:00:12 26/08/2026
256 CoinEx CoinEx FIL/BTC $0.7164 $3,317.52 11:59:23 26/08/2026
257 dYdX v4 dYdX v4 FIL/USD $0.7299 $2,865.88 12:04:18 26/08/2026
258 CoinEx CoinEx FIL/USDC $0.7167 $2,770.26 11:59:23 26/08/2026
259 Bybit EU Bybit EU FIL/USDC $0.7244 $2,578.22 11:45:12 26/08/2026
260 FameEX FameEX FIL/USDT $0.7200 $2,542.27 11:57:10 26/08/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7165 $2,037.42 11:57:11 26/08/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7171 $1,905.99 11:56:44 26/08/2026
263 Bitlo Bitlo FIL/TRY $0.7184 $1,893.19 12:00:09 26/08/2026
264 Niza.io Niza.io FIL/GBP $0.7212 $1,854.31 11:54:07 26/08/2026
265 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7165 $1,769.18 11:57:11 26/08/2026
266 DigiFinex DigiFinex FIL/BTC $0.7217 $1,743.10 11:54:07 26/08/2026
267 Revolut X Revolut X FIL/GBP $0.7149 $1,474.74 12:00:10 26/08/2026
268 Bitcoiva Bitcoiva FIL/USDT $0.7169 $1,449.89 12:00:12 26/08/2026
269 Binance TH Binance TH FIL/USDT $0.7156 $1,364.15 11:57:12 26/08/2026
270 Binance.US Binance.US FIL/USDT $0.7307 $1,352.36 11:59:53 26/08/2026
271 Orderly Orderly FIL/USDC $0.7191 $1,330.52 12:03:16 26/08/2026
272 Deribit Deribit FIL/USDC $0.7211 $1,305.29 11:51:54 26/08/2026
273 THENA FUSION THENA FUSION FIL/WBNB $0.7182 $1,302.20 11:19:11 26/08/2026
274 Fstswap Fstswap FIL/FIST $0.7191 $1,249.25 11:56:45 26/08/2026
275 Indodax Indodax FIL/IDR $0.7078 $1,184.62 11:59:54 26/08/2026
276 OKJ OKJ FIL/JPY $0.7181 $1,173.52 11:57:12 26/08/2026
277 Biswap v2 Biswap v2 FIL/USDT $0.7184 $1,070.98 11:56:45 26/08/2026
278 BabySwap BabySwap FIL/USDT $0.7171 $1,041.41 11:56:44 26/08/2026
279 CoinDCX CoinDCX FIL/USDT $0.7172 $896.02 11:57:07 26/08/2026
280 Azbit Azbit FIL/USDT $0.7197 $809.60 11:57:11 26/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7191 $768.70 11:52:39 26/08/2026
282 Upbit Upbit FIL/USDT $0.7345 $714.12 11:56:23 26/08/2026
283 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7175 $693.13 11:45:24 26/08/2026
284 ZebPay ZebPay FIL/INR $0.7595 $604.38 12:00:09 26/08/2026
285 Bitkub Bitkub FIL/THB $0.8455 $562.59 11:57:07 26/08/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7186 $482.24 11:57:29 26/08/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7191 $449.97 11:19:11 26/08/2026
288 MemeMax MemeMax FIL/USDC $0.7761 $357.82 12:03:16 26/08/2026
289 Tokocrypto Tokocrypto FIL/USDT $0.7159 $322.69 11:57:07 26/08/2026
290 WOO X WOO X FIL/USDT $0.7179 $299.94 12:00:10 26/08/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7185 $289.70 11:19:11 26/08/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7192 $163.81 11:56:45 26/08/2026
293 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7202 $88.09 11:53:19 26/08/2026
294 CEX.IO CEX.IO FIL/USDT $0.7182 $44.97 11:54:10 26/08/2026
295 FMFW.io FMFW.io FIL/BTC $0.7177 $36.81 11:54:10 26/08/2026
296 HitBTC HitBTC FIL/BTC $0.7172 $36.72 12:00:10 26/08/2026
297 CEX.IO CEX.IO FIL/EUR $0.7195 $22.30 11:54:10 26/08/2026
298 Bitazza Bitazza FIL/THB $0.7442 $21.32 12:00:11 26/08/2026
299 WazirX WazirX FIL/INR $0.7400 $20.77 12:00:09 26/08/2026
300 CEX.IO CEX.IO FIL/USDC $0.7182 $19.19 11:54:10 26/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 26/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,214,405 với tỷ giá $0.7829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá