Filecoin FIL
Xếp hạng #65
09:13:00 11/05/2026
Giá Filecoin (FIL)
$1.14 -4.75%
0.00001400 BTC
30,078 VND
Thấp: $1.12
Cao: $1.21
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.14 | $198,343,465 | 08:54:16 11/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.14 | $151,936,900 | 08:57:15 11/05/2026 |
| 3 |  Ju.com |
FIL/USDT | $1.14 | $113,412,506 | 08:54:16 11/05/2026 |
| 4 |  KTX |
FIL/USDT | $1.14 | $107,779,616 | 09:00:15 11/05/2026 |
| 5 |  FameEX |
FIL/USDT | $1.14 | $96,242,150 | 08:57:17 11/05/2026 |
| 6 |  CoinW |
FIL/USDT | $1.14 | $93,837,449 | 08:57:18 11/05/2026 |
| 7 |  SunX |
FIL/USDT | $1.14 | $81,042,650 | 09:00:10 11/05/2026 |
| 8 |  Ulink |
FIL/USDT | $1.14 | $81,042,650 | 09:00:10 11/05/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,125,598 | 08:57:15 11/05/2026 |
| 10 |  BVOX |
FIL/USDT | $1.14 | $63,921,233 | 08:57:15 11/05/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.14 | $60,185,829 | 09:00:15 11/05/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.14 | $51,593,934 | 09:00:18 11/05/2026 |
| 13 |  Batonex |
FIL/USDT | $1.14 | $50,251,462 | 09:00:15 11/05/2026 |
| 14 |  BTCC |
FIL/USDT | $1.14 | $40,323,392 | 08:57:15 11/05/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $1.13 | $35,580,284 | 08:57:15 11/05/2026 |
| 16 |  Echobit |
FIL/USDT | $1.14 | $34,719,634 | 08:57:16 11/05/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $1.14 | $34,716,776 | 08:57:15 11/05/2026 |
| 18 |  BTSE |
FIL/USDT | $1.14 | $31,756,738 | 08:57:15 11/05/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $1.14 | $30,524,172 | 09:00:15 11/05/2026 |
| 20 |  BITmarkets |
FIL/USDT | $1.14 | $30,516,895 | 09:00:16 11/05/2026 |
| 21 |  Websea |
FIL/USDT | $1.14 | $29,866,495 | 09:00:15 11/05/2026 |
| 22 |  Bitbase |
FIL/USDT | $1.14 | $29,383,064 | 09:00:16 11/05/2026 |
| 23 |  BiFinance |
FIL/USDT | $1.14 | $26,995,881 | 08:57:09 11/05/2026 |
| 24 |  BiKing |
FIL/USDT | $1.14 | $24,745,775 | 08:57:18 11/05/2026 |
| 25 |  Tapbit |
FIL/USDT | $1.14 | $23,165,887 | 08:57:15 11/05/2026 |
| 26 |  Toobit |
FIL/USDT | $1.14 | $22,869,809 | 08:57:15 11/05/2026 |
| 27 |  Bitop |
FIL/USDT | $1.09 | $20,254,234 | 08:33:15 08/05/2026 |
| 28 |  Bitget |
FIL/USDT | $1.14 | $19,643,178 | 08:54:16 11/05/2026 |
| 29 |  Cofinex |
FIL/USDT | $1.14 | $19,602,142 | 09:00:17 11/05/2026 |
| 30 |  BingX |
FIL/USDT | $1.14 | $19,384,780 | 08:57:17 11/05/2026 |
| 31 |  Ourbit |
FIL/USDT | $1.14 | $19,350,624 | 08:57:17 11/05/2026 |
| 32 |  Deepcoin |
FIL/USDT | $1.14 | $18,838,630 | 08:57:15 11/05/2026 |
| 33 | Binance |
FIL/USDC | $1.14 | $18,360,392 | 08:54:16 11/05/2026 |
| 34 |  SuperEx |
FIL/USDT | $1.14 | $18,244,615 | 09:00:13 11/05/2026 |
| 35 |  Bybit |
FIL/USDT | $1.14 | $18,101,178 | 08:54:16 11/05/2026 |
| 36 | Binance |
FIL/USDT | $1.14 | $16,630,156 | 08:56:42 11/05/2026 |
| 37 | Bitbase |
FIL/USDT | $1.14 | $16,342,547 | 09:00:07 11/05/2026 |
| 38 |  WEEX |
FIL/USDT | $1.14 | $14,760,987 | 08:57:16 11/05/2026 |
| 39 |  Gate |
FIL/USDT | $1.14 | $14,537,432 | 08:54:19 11/05/2026 |
| 40 |  KuCoin |
FIL/USDT | $1.14 | $14,312,387 | 08:55:23 11/05/2026 |
| 41 |  Bitunix |
FIL/USDT | $1.14 | $11,949,979 | 08:57:15 11/05/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $1.14 | $10,929,760 | 09:00:10 11/05/2026 |
| 43 |  Gems Trade |
FIL/USDT | $1.14 | $10,597,473 | 08:42:13 11/05/2026 |
| 44 | KuCoin |
FIL/USDT | $1.14 | $10,443,064 | 08:57:19 11/05/2026 |
| 45 |  OKX |
FIL/USDT | $1.14 | $10,417,670 | 08:56:23 11/05/2026 |
| 46 |  Bitbaby |
FIL/USDT | $1.14 | $10,047,912 | 08:57:23 11/05/2026 |
| 47 |  YUBIT |
FIL/USDT | $1.14 | $9,398,933 | 08:57:15 11/05/2026 |
| 48 |  AscendEX |
FIL/USDT | $1.14 | $9,295,692 | 08:57:15 11/05/2026 |
| 49 |  EagleX |
FIL/USDT | $1.14 | $9,246,044 | 09:00:15 11/05/2026 |
| 50 |  EasiCoin |
FIL/USDT | $1.14 | $9,180,368 | 09:00:16 11/05/2026 |
| 51 |  Coinlocally |
FIL/USDT | $1.14 | $9,047,580 | 09:00:10 11/05/2026 |
| 52 | BTCC |
FIL/USDT | $1.14 | $8,317,613 | 08:57:08 11/05/2026 |
| 53 |  4E |
FIL/USDT | $1.14 | $8,237,580 | 09:00:09 11/05/2026 |
| 54 | WhiteBIT |
FIL/USDT | $1.14 | $7,827,993 | 08:57:07 11/05/2026 |
| 55 |  Bibox |
FIL/USDT | $2.34 | $7,502,303 | 09:00:09 11/05/2026 |
| 56 |  KCEX |
FIL/USDT | $1.14 | $7,443,268 | 08:57:15 11/05/2026 |
| 57 |  HTX |
FIL/USDT | $1.14 | $6,844,122 | 08:59:55 11/05/2026 |
| 58 |  Hotcoin |
FIL/USDT | $1.14 | $6,802,386 | 08:57:20 11/05/2026 |
| 59 |  CEEX exchange |
FIL/USDT | $1.14 | $6,597,680 | 09:00:08 11/05/2026 |
| 60 |  WOO X Pro |
FIL/USDT | $1.14 | $6,402,010 | 09:00:16 11/05/2026 |
| 61 |  OneEx |
FIL/USDT | $1.14 | $6,390,182 | 09:00:10 11/05/2026 |
| 62 |  MEXC |
FILECOIN/USDT | $1.14 | $6,389,696 | 08:57:15 11/05/2026 |
| 63 | HTX |
FIL/USDT | $1.14 | $6,234,662 | 08:57:23 11/05/2026 |
| 64 | Gate |
FIL/USDT | $1.14 | $5,728,313 | 08:56:24 11/05/2026 |
| 65 | MEXC |
FIL/USDT | $1.14 | $5,631,004 | 08:57:07 11/05/2026 |
| 66 |  XXKK |
FIL/USDT | $1.14 | $5,445,063 | 08:54:07 11/05/2026 |
| 67 |  Zoomex |
FIL/USDT | $1.14 | $5,433,787 | 08:57:15 11/05/2026 |
| 68 |  WHXEX |
FIL/USDT | $1.14 | $4,914,702 | 09:00:16 11/05/2026 |
| 69 |  idax exchange |
FIL/USDT | $1.14 | $4,914,702 | 09:00:16 11/05/2026 |
| 70 |  LBank |
FIL/USDT | $1.14 | $4,851,463 | 08:57:12 11/05/2026 |
| 71 |  CoinP |
FIL/USDT | $1.14 | $4,788,286 | 09:00:07 11/05/2026 |
| 72 | KTX |
FIL/USDT | $1.14 | $4,445,238 | 09:00:10 11/05/2026 |
| 73 |  ApeX Omni |
FIL/USDT | $1.14 | $4,438,692 | 09:03:16 11/05/2026 |
| 74 |  VOOX Exchange |
FIL/USDT | $1.14 | $4,429,601 | 08:57:17 11/05/2026 |
| 75 |  Millionero |
FIL/USDT | $1.14 | $4,356,205 | 09:00:15 11/05/2026 |
| 76 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,824 | 09:00:16 11/05/2026 |
| 77 | YUBIT |
FIL/USDT | $1.14 | $3,966,679 | 08:57:10 11/05/2026 |
| 78 |  DigiFinex |
FIL/USDT | $1.14 | $3,925,740 | 08:57:07 11/05/2026 |
| 79 | EagleX |
FIL/USDT | $1.14 | $3,917,939 | 09:00:11 11/05/2026 |
| 80 |  UZX |
FIL/USDT | $1.14 | $3,832,288 | 08:54:10 11/05/2026 |
| 81 | 4E |
FIL/USDT | $1.14 | $3,815,727 | 09:00:15 11/05/2026 |
| 82 | DigiFinex |
FIL/USDT | $1.14 | $3,667,547 | 09:00:16 11/05/2026 |
| 83 | CoinW |
FIL/USDT | $1.14 | $3,480,485 | 08:57:07 11/05/2026 |
| 84 |  MGBX |
FIL/USDT | $1.14 | $3,465,567 | 08:57:16 11/05/2026 |
| 85 |  XT.COM |
FIL/USDT | $1.14 | $3,271,758 | 08:57:08 11/05/2026 |
| 86 |  BitradeX |
FIL/USDT | $1.14 | $3,219,903 | 08:57:07 11/05/2026 |
| 87 |  BitMart |
FIL/USDT | $1.14 | $3,020,997 | 08:57:08 11/05/2026 |
| 88 |  Upbit |
FIL/KRW | $1.14 | $2,986,307 | 08:56:53 11/05/2026 |
| 89 |  Paribu |
FIL/TRY | $1.14 | $2,975,664 | 08:59:53 11/05/2026 |
| 90 |  Coinbase International Exchange |
FIL/USDC | $1.14 | $2,881,343 | 09:00:16 11/05/2026 |
| 91 | CoinP |
FIL/USDT | $1.14 | $2,799,169 | 08:54:15 11/05/2026 |
| 92 |  BYDFi |
FIL/USDT | $1.14 | $2,772,895 | 09:00:16 11/05/2026 |
| 93 | idax exchange |
FIL/USDT | $1.14 | $2,666,440 | 09:00:12 11/05/2026 |
| 94 | Hotcoin |
FIL/USDT | $1.14 | $2,636,368 | 08:57:05 11/05/2026 |
| 95 | AscendEX |
FIL/USDT | $1.14 | $2,535,724 | 08:57:10 11/05/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.14 | $2,521,373 | 08:57:10 11/05/2026 |
| 97 |  Tebbit |
FIL/USDT | $1.14 | $2,441,513 | 09:00:16 11/05/2026 |
| 98 |  Coinbase Exchange |
FIL/USD | $1.14 | $2,341,066 | 08:56:29 11/05/2026 |
| 99 |  Dmex |
FIL/USD | $1.14 | $2,173,801 | 09:03:16 11/05/2026 |
| 100 |  Hibt |
FIL/USDT | $1.14 | $2,082,727 | 08:57:10 11/05/2026 |
| 101 | OrangeX |
FIL/USDT | $1.14 | $1,998,273 | 08:57:11 11/05/2026 |
| 102 |  Hyperliquid |
FIL/USD | $1.14 | $1,974,060 | 08:57:26 11/05/2026 |
| 103 | IBIT Global |
FIL/USDT | $1.14 | $1,938,710 | 09:00:07 11/05/2026 |
| 104 |  YEX |
FIL/USD | $1.14 | $1,857,737 | 08:57:16 11/05/2026 |
| 105 |  CoinChief |
FIL/USDT | $1.14 | $1,839,980 | 08:57:08 11/05/2026 |
| 106 |  Phemex |
FIL/USDT | $1.14 | $1,781,845 | 08:57:11 11/05/2026 |
| 107 | Phemex |
FIL/USDT | $1.14 | $1,761,027 | 08:57:16 11/05/2026 |
| 108 | WhiteBIT |
FIL/TRY | $1.14 | $1,705,396 | 08:57:07 11/05/2026 |
| 109 |  ASTX |
FIL/USDT | $1.14 | $1,659,226 | 09:00:08 11/05/2026 |
| 110 | B2Z Exchange |
FIL/USD | $1.14 | $1,606,283 | 09:00:08 11/05/2026 |
| 111 | BITmarkets |
FIL/USD | $1.14 | $1,606,166 | 09:00:09 11/05/2026 |
| 112 | Echobit |
FIL/USDT | $1.14 | $1,602,333 | 08:57:10 11/05/2026 |
| 113 |  ZKE |
FIL/USDT | $1.14 | $1,599,834 | 09:00:12 11/05/2026 |
| 114 | Ju.com |
FIL/USDT | $1.14 | $1,585,165 | 08:54:12 11/05/2026 |
| 115 |  BlockFin |
FIL/USDT | $1.14 | $1,569,744 | 08:57:16 11/05/2026 |
| 116 | Tapbit |
FIL/USDT | $1.14 | $1,545,850 | 08:57:11 11/05/2026 |
| 117 | Toobit |
FIL/USDT | $1.14 | $1,530,072 | 08:57:12 11/05/2026 |
| 118 |  BloFin |
FIL/USDT | $1.14 | $1,520,591 | 08:54:16 11/05/2026 |
| 119 | Bitget |
FIL/USDT | $1.14 | $1,482,425 | 08:54:08 11/05/2026 |
| 120 | Ourbit |
FIL/USDT | $1.14 | $1,476,494 | 08:54:07 11/05/2026 |
| 121 | Millionero |
FIL/USDT | $1.14 | $1,441,102 | 09:00:09 11/05/2026 |
| 122 |  BitKan |
FIL/USDT | $1.14 | $1,410,827 | 09:00:10 11/05/2026 |
| 123 | BitradeX |
FIL/USDT | $1.14 | $1,403,137 | 08:57:15 11/05/2026 |
| 124 |  Venus |
FIL/vFIL | $1.14 | $1,368,908 | 08:57:08 11/05/2026 |
| 125 | Bitbase |
FIL/USDC | $1.14 | $1,368,175 | 09:00:07 11/05/2026 |
| 126 | SunX |
FIL/USDT | $1.14 | $1,362,303 | 09:00:18 11/05/2026 |
| 127 | Binance |
FIL/USDC | $1.14 | $1,216,590 | 08:56:42 11/05/2026 |
| 128 | Bybit |
FIL/USDT | $1.14 | $1,192,040 | 08:54:12 11/05/2026 |
| 129 | MEXC |
FIL/USDC | $1.14 | $1,186,721 | 08:57:15 11/05/2026 |
| 130 | YEX |
FIL/USDT | $1.14 | $1,149,231 | 09:00:08 11/05/2026 |
| 131 | WhiteBIT |
FIL/EUR | $1.14 | $1,119,051 | 08:57:07 11/05/2026 |
| 132 |  Bitrue |
FIL/USDT | $1.14 | $1,109,681 | 08:57:17 11/05/2026 |
| 133 |  LeveX |
FIL/USDT | $1.14 | $1,028,447 | 09:00:15 11/05/2026 |
| 134 | BingX |
FIL/USDT | $1.14 | $986,812 | 08:54:11 11/05/2026 |
| 135 |  AIA Exchange |
FIL/USDT | $1.14 | $983,593 | 09:00:11 11/05/2026 |
| 136 |  BitTap |
FIL/USDT | $1.14 | $974,759 | 09:00:19 11/05/2026 |
| 137 |  CoinEx |
FIL/USDT | $1.14 | $915,720 | 08:59:23 11/05/2026 |
| 138 | Bitbaby |
FIL/USDC | $1.14 | $887,336 | 08:57:23 11/05/2026 |
| 139 | Biconomy.com |
FIL/USDT | $1.14 | $839,904 | 08:57:07 11/05/2026 |
| 140 | BlockFin |
FIL/USDT | $1.14 | $830,023 | 08:57:11 11/05/2026 |
| 141 |  AstralX |
FIL/USDT | $1.14 | $799,354 | 09:00:15 11/05/2026 |
| 142 | Bitunix |
FIL/USDC | $1.14 | $785,465 | 08:57:15 11/05/2026 |
| 143 |  AEGET |
FIL/USDT | $1.14 | $754,086 | 09:00:16 11/05/2026 |
| 144 | Binance |
FIL/TRY | $1.14 | $732,848 | 08:56:54 11/05/2026 |
| 145 |  Pionex |
FIL/USDT | $1.14 | $726,336 | 08:57:12 11/05/2026 |
| 146 |  Bitcastle |
FIL/USDT | $1.14 | $707,679 | 09:00:19 11/05/2026 |
| 147 | Pionex |
FIL/USDT | $1.14 | $706,446 | 08:57:16 11/05/2026 |
| 148 | Bitbaby |
FIL/USDT | $1.14 | $698,885 | 08:54:09 11/05/2026 |
| 149 |  SunX |
FIL/USDT | $1.14 | $669,772 | 09:03:16 11/05/2026 |
| 150 | Bitunix |
FIL/USDT | $1.14 | $663,227 | 08:57:08 11/05/2026 |
| 151 | Tebbit |
FIL/USDT | $1.14 | $651,817 | 09:00:20 11/05/2026 |
| 152 |  CoinUp.io |
FIL/USDT | $1.14 | $650,271 | 08:57:09 11/05/2026 |
| 153 | BTSE |
FIL/USDT | $1.14 | $648,550 | 08:57:10 11/05/2026 |
| 154 |  Picol |
FIL/USDT | $1.14 | $641,069 | 09:00:07 11/05/2026 |
| 155 | YEX |
FIL/USDT | $1.14 | $632,784 | 08:57:16 11/05/2026 |
| 156 | BITmarkets |
FIL/USDT | $1.14 | $628,982 | 09:00:09 11/05/2026 |
| 157 | B2Z Exchange |
FIL/USDT | $1.14 | $628,865 | 09:00:08 11/05/2026 |
| 158 |  Grvt |
FIL/USDT | $1.14 | $628,300 | 08:57:16 11/05/2026 |
| 159 |  Kraken |
FIL/USD | $1.14 | $616,101 | 08:59:24 11/05/2026 |
| 160 | BYDFi |
FIL/USDT | $1.14 | $600,241 | 09:00:11 11/05/2026 |
| 161 |  EdgeX |
FIL/USD | $1.14 | $539,138 | 09:03:15 11/05/2026 |
| 162 | BloFin |
FIL/USDT | $1.14 | $517,885 | 08:54:07 11/05/2026 |
| 163 | FameEX |
FIL/USDT | $1.14 | $505,338 | 08:57:11 11/05/2026 |
| 164 | Coinlocally |
FIL/USDT | $1.14 | $497,271 | 09:00:16 11/05/2026 |
| 165 |  FMFW.io |
FIL/USD | $1.14 | $492,297 | 08:57:11 11/05/2026 |
| 166 |  Gleec BTC |
FIL/USDT | $1.14 | $492,158 | 09:00:07 11/05/2026 |
| 167 |  Mandala Exchange |
FIL/USDT | $1.14 | $492,141 | 08:57:11 11/05/2026 |
| 168 |  HitBTC |
FIL/USDT | $1.14 | $491,593 | 08:54:07 11/05/2026 |
| 169 | EasiCoin |
FIL/USDT | $1.14 | $474,856 | 09:00:09 11/05/2026 |
| 170 | Biconomy.com |
FIL/USDC | $1.14 | $473,283 | 08:57:07 11/05/2026 |
| 171 |  Aster |
FIL/USDT | $1.14 | $470,680 | 08:54:15 11/05/2026 |
| 172 |  CoinTR |
FIL/USDT | $1.14 | $402,053 | 08:54:11 11/05/2026 |
| 173 |  Coincall |
FIL/USD | $1.14 | $401,201 | 09:03:16 11/05/2026 |
| 174 |  Bithumb |
FIL/KRW | $1.14 | $389,458 | 08:59:54 11/05/2026 |
| 175 | KCEX |
FIL/USDT | $1.14 | $369,487 | 08:57:12 11/05/2026 |
| 176 |  PointPay |
FIL/USDT | $1.14 | $356,423 | 08:57:07 11/05/2026 |
| 177 | BitTap |
FIL/USDT | $1.14 | $351,468 | 08:57:10 11/05/2026 |
| 178 |  Bitvavo |
FIL/EUR | $1.14 | $349,645 | 08:57:13 11/05/2026 |
| 179 | Bitget |
FIL/USDC | $1.15 | $325,694 | 08:54:08 11/05/2026 |
| 180 | WhiteBIT |
FIL/USDC | $1.14 | $310,681 | 08:57:07 11/05/2026 |
| 181 | SuperEx |
FIL/BTC | $1.15 | $298,723 | 09:00:13 11/05/2026 |
| 182 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,972 | 09:00:08 11/05/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $1.14 | $269,187 | 08:59:53 11/05/2026 |
| 184 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.14 | $258,281 | 08:59:08 11/05/2026 |
| 185 | Cofinex |
FIL/USD | $1.14 | $257,125 | 09:00:17 11/05/2026 |
| 186 |  Bitazza |
FIL/USDT | $1.14 | $249,715 | 09:00:08 11/05/2026 |
| 187 | MGBX |
FIL/USDT | $1.14 | $243,209 | 08:57:13 11/05/2026 |
| 188 |  Binance TR |
FIL/TRY | $1.14 | $241,476 | 08:57:13 11/05/2026 |
| 189 |  AlphaX |
FIL/USDT | $1.14 | $238,789 | 09:00:16 11/05/2026 |
| 190 | Ulink |
FIL/USDT | $3.68 | $220,905 | 09:00:18 11/05/2026 |
| 191 |  GroveX |
FIL/USDT | $1.15 | $216,815 | 09:00:11 11/05/2026 |
| 192 | Bitrue |
FIL/USDT | $1.14 | $199,602 | 08:57:07 11/05/2026 |
| 193 | LBank |
FIL/USDC | $1.14 | $181,919 | 08:57:12 11/05/2026 |
| 194 |  BigONE |
FIL/USDT | $1.14 | $181,367 | 08:57:10 11/05/2026 |
| 195 | BYDFi |
FIL/USDC | $1.14 | $177,459 | 09:00:16 11/05/2026 |
| 196 |  Niza.io |
FIL/USD | $1.14 | $157,535 | 08:54:07 11/05/2026 |
| 197 |  PrimeXBT |
FIL/USDT | $1.14 | $152,263 | 09:00:15 11/05/2026 |
| 198 | Cofinex |
FIL/USDC | $1.14 | $150,279 | 09:00:17 11/05/2026 |
| 199 |  Globe Derivative Exchange |
FIL/USD | $1.14 | $136,851 | 09:00:15 11/05/2026 |
| 200 |  Bitfinex |
FIL/USD | $1.14 | $133,984 | 08:59:24 11/05/2026 |
| 201 | CoinTR |
FIL/TRY | $1.14 | $124,414 | 08:54:11 11/05/2026 |
| 202 |  BlueBit |
FIL/USDT | $1.14 | $115,151 | 09:00:07 11/05/2026 |
| 203 |  Coinone |
FIL/KRW | $1.14 | $106,523 | 08:59:53 11/05/2026 |
| 204 | BITmarkets |
FIL/USDC | $1.14 | $96,997.28 | 09:00:09 11/05/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $1.14 | $96,985.05 | 09:00:08 11/05/2026 |
| 206 | ASTX |
FIL/USDT | $1.14 | $83,927.64 | 09:00:15 11/05/2026 |
| 207 |  Lighter |
FIL/USDC | $1.14 | $81,739.91 | 08:57:15 11/05/2026 |
| 208 | LeveX |
FIL/USDC | $1.14 | $81,435.48 | 09:00:15 11/05/2026 |
| 209 | Bitcastle |
FIL/USDT | $1.14 | $80,287.92 | 09:00:11 11/05/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $1.14 | $72,103.99 | 08:57:07 11/05/2026 |
| 211 | Binance |
FIL/BTC | $1.14 | $71,849.27 | 08:56:42 11/05/2026 |
| 212 | WEEX |
FIL/USDC | $1.14 | $65,116.30 | 08:57:12 11/05/2026 |
| 213 |  Gemini |
FIL/USD | $1.14 | $63,753.69 | 08:59:53 11/05/2026 |
| 214 | Cofinex |
FIL/USDT | $1.14 | $63,467.87 | 09:00:11 11/05/2026 |
| 215 | Kraken |
FIL/EUR | $1.14 | $60,991.96 | 08:59:53 11/05/2026 |
| 216 |  Bit2Me |
FIL/EUR | $1.14 | $60,556.25 | 08:57:07 11/05/2026 |
| 217 | Binance |
FIL/FDUSD | $1.14 | $57,362.16 | 08:56:42 11/05/2026 |
| 218 | Cofinex |
FIL/USDC | $1.15 | $52,799.18 | 09:00:11 11/05/2026 |
| 219 |  BitDelta |
FIL/USDT | $1.14 | $46,470.54 | 08:57:11 11/05/2026 |
| 220 |  Bybit EU |
FIL/USDC | $1.14 | $45,983.04 | 08:54:08 11/05/2026 |
| 221 | Bitfinex |
FIL/USDT | $1.14 | $45,535.60 | 08:59:54 11/05/2026 |
| 222 | Coinbase Exchange |
FIL/BTC | $1.15 | $42,798.62 | 08:56:29 11/05/2026 |
| 223 | Millionero |
FIL/USDC | $1.14 | $40,866.64 | 09:00:09 11/05/2026 |
| 224 | BtcTurk | Kripto |
FIL/USDT | $1.14 | $40,209.59 | 08:59:53 11/05/2026 |
| 225 | WEEX |
FIL/USDT | $1.14 | $38,852.37 | 08:57:12 11/05/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $1.14 | $37,976.93 | 08:57:00 11/05/2026 |
| 227 | Deepcoin |
FIL/USDT | $1.14 | $32,951.14 | 08:57:11 11/05/2026 |
| 228 |  Koinpark |
FIL/USDT | $1.14 | $31,654.27 | 09:00:09 11/05/2026 |
| 229 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.14 | $31,268.13 | 08:50:41 11/05/2026 |
| 230 | Bybit |
FIL/USDC | $1.14 | $31,135.21 | 08:54:12 11/05/2026 |
| 231 | Bibox |
5FIL/USD | $1.14 | $30,994.12 | 09:00:09 11/05/2026 |
| 232 |  BitMEX |
FIL/USD | $1.14 | $30,245.18 | 08:54:18 11/05/2026 |
| 233 |  ICRYPEX |
FIL/USDT | $1.15 | $29,061.68 | 09:00:12 11/05/2026 |
| 234 | MEXC |
FIL/USDC | $1.14 | $27,190.57 | 08:57:07 11/05/2026 |
| 235 | OKX |
FIL/TRY | $1.12 | $24,818.29 | 08:56:23 11/05/2026 |
| 236 | Bitfinex |
FIL/USDT | $1.11 | $23,658.14 | 08:57:15 11/05/2026 |
| 237 |  Blynex |
FIL/USDT | $1.14 | $20,803.96 | 08:54:07 11/05/2026 |
| 238 |  Korbit |
FIL/KRW | $1.14 | $19,303.09 | 08:57:07 11/05/2026 |
| 239 | Upbit |
FIL/BTC | $1.13 | $17,106.81 | 08:56:24 11/05/2026 |
| 240 | Gate |
FIL/ETH | $1.14 | $16,967.58 | 08:56:54 11/05/2026 |
| 241 |  Ekbit |
FIL/USDT | $1.14 | $16,681.16 | 09:00:09 11/05/2026 |
| 242 | AEGET |
FIL/USDT | $1.14 | $16,679.77 | 09:00:12 11/05/2026 |
| 243 |  ADEN |
FIL/USDT | $1.14 | $16,678.73 | 09:03:44 11/05/2026 |
| 244 | OKX |
FIL/USD | $1.14 | $16,441.32 | 08:56:54 11/05/2026 |
| 245 | Kraken |
FIL/GBP | $1.14 | $14,429.52 | 08:59:24 11/05/2026 |
| 246 |  TRIV |
FIL/IDR | $1.14 | $13,560.29 | 09:00:12 11/05/2026 |
| 247 | TRIV |
FIL/USDT | $1.14 | $13,559.66 | 09:00:12 11/05/2026 |
| 248 | Crypto.com Exchange |
FIL/USDT | $1.14 | $13,342.49 | 08:57:07 11/05/2026 |
| 249 | Gate |
FIL/BTC | $1.14 | $12,900.10 | 08:56:54 11/05/2026 |
| 250 | Uniswap v3 (BSC) |
FIL/USDT | $1.14 | $11,411.30 | 08:30:32 11/05/2026 |
| 251 | Coinbase Exchange |
FIL/GBP | $1.14 | $9,763.80 | 08:57:00 11/05/2026 |
| 252 |  Kanga Exchange |
FIL/USDT | $1.14 | $8,640.01 | 09:00:07 11/05/2026 |
| 253 |  XBO.com |
FIL/USDT | $1.14 | $8,497.38 | 08:54:07 11/05/2026 |
| 254 | XBO.com |
FIL/USDC | $1.14 | $8,474.33 | 08:54:07 11/05/2026 |
| 255 |  CoinDCX |
FIL/INR | $1.16 | $8,447.29 | 08:57:07 11/05/2026 |
| 256 | Kanga Exchange |
FIL/USDC | $1.14 | $8,443.34 | 09:00:07 11/05/2026 |
| 257 |  BitxEX |
FIL/USDT | $1.14 | $7,803.08 | 09:00:16 11/05/2026 |
| 258 | Gate |
FIL/USDC | $1.14 | $6,622.55 | 08:56:54 11/05/2026 |
| 259 |  Bitcoiva |
FIL/INR | $1.16 | $5,190.37 | 09:00:09 11/05/2026 |
| 260 |  Binance TH |
FIL/USDT | $1.14 | $4,699.63 | 08:57:12 11/05/2026 |
| 261 |  dYdX v4 |
FIL/USD | $1.14 | $4,422.02 | 09:04:22 11/05/2026 |
| 262 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.14 | $3,926.97 | 08:50:41 11/05/2026 |
| 263 | CoinEx |
FIL/USDC | $1.14 | $3,655.26 | 08:59:53 11/05/2026 |
| 264 | Niza.io |
FIL/GBP | $1.14 | $3,638.29 | 08:54:07 11/05/2026 |
| 265 |  Indodax |
FIL/IDR | $1.13 | $3,093.36 | 08:59:23 11/05/2026 |
| 266 |  Tokocrypto |
FIL/USDT | $1.14 | $3,074.34 | 08:57:09 11/05/2026 |
| 267 | Kraken |
FIL/XBT | $1.14 | $2,784.17 | 08:59:53 11/05/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $1.14 | $2,727.74 | 08:50:41 11/05/2026 |
| 269 |  Flipster |
FIL/USDT | $1.14 | $2,508.25 | 09:00:16 11/05/2026 |
| 270 | DigiFinex |
FIL/BTC | $1.14 | $2,391.29 | 08:57:07 11/05/2026 |
| 271 | Bitcoiva |
FIL/USDT | $1.14 | $2,243.32 | 09:00:09 11/05/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $1.14 | $2,034.58 | 08:29:24 11/05/2026 |
| 273 |  Binance.US |
FIL/USDT | $1.16 | $1,988.69 | 08:59:53 11/05/2026 |
| 274 | Koinpark |
FIL/INR | $1.17 | $1,953.25 | 09:00:09 11/05/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.14 | $1,849.12 | 08:25:09 11/05/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.14 | $1,683.06 | 08:04:30 11/05/2026 |
| 277 | OKX |
FIL/EUR | $1.14 | $1,672.77 | 08:56:54 11/05/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $1.14 | $1,539.75 | 08:38:23 11/05/2026 |
| 279 |  BabySwap |
FIL/USDT | $1.14 | $1,348.77 | 08:40:20 11/05/2026 |
| 280 |  Ndax |
FIL/CAD | $1.16 | $1,302.55 | 09:00:09 11/05/2026 |
| 281 |  Azbit |
FIL/USDT | $1.14 | $1,028.63 | 08:57:07 11/05/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.14 | $976.93 | 08:50:34 11/05/2026 |
| 283 |  Orderly |
FIL/USDC | $1.11 | $742.64 | 09:03:15 11/05/2026 |
| 284 | Upbit |
FIL/USDT | $1.17 | $693.07 | 08:56:24 11/05/2026 |
| 285 |  Young Platform |
FIL/EUR | $1.16 | $453.42 | 08:54:07 11/05/2026 |
| 286 |  Bitkub |
FIL/THB | $1.15 | $435.73 | 08:57:11 11/05/2026 |
| 287 |  Paradex |
FIL/USD | $1.14 | $435.17 | 09:03:15 11/05/2026 |
| 288 |  Fstswap |
FIL/FIST | $1.14 | $435.08 | 08:35:39 11/05/2026 |
| 289 | Crypto.com Exchange |
FIL/USD | $1.15 | $424.62 | 08:45:17 11/05/2026 |
| 290 | CoinDCX |
FIL/USDT | $1.14 | $383.60 | 08:57:07 11/05/2026 |
| 291 |  WazirX |
FIL/INR | $1.15 | $372.19 | 09:00:11 11/05/2026 |
| 292 | WazirX |
FIL/USDT | $1.20 | $363.57 | 09:00:11 11/05/2026 |
| 293 |  Bitlo |
FIL/TRY | $1.14 | $330.46 | 08:54:07 11/05/2026 |
| 294 |  CEX.IO |
FIL/USDT | $1.14 | $268.63 | 08:57:07 11/05/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.14 | $202.30 | 08:05:04 11/05/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $1.15 | $199.21 | 07:25:07 11/05/2026 |
| 297 |  ZebPay |
FIL/INR | $1.18 | $170.80 | 08:57:11 11/05/2026 |
| 298 | OKX |
FIL/USDC | $1.14 | $124.33 | 08:56:54 11/05/2026 |
| 299 | Bitazza |
FIL/THB | $1.14 | $103.83 | 09:00:08 11/05/2026 |
| 300 |  NovaDAX |
FIL/BRL | $1.16 | $102.54 | 08:57:07 11/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 11/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,343,465 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.