Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,068,732,790,802 Khối lượng (24h): $43,697,688,817 Thị phần: BTC: 58.2%, ETH: 9.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #73 09:44:00 28/06/2026
Giá Filecoin (FIL)
$0.7288 -3.11%
0.00001214 BTC 19,530 VND
Thấp: $0.7254 Cao: $0.7521

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.7292 $81,001,702 09:00:09 28/06/2026
2 Ulink Ulink FIL/USDT $0.7292 $81,001,702 09:00:08 28/06/2026
3 Koinbay Koinbay FIL/USDT $4.95 $70,047,501 08:54:15 28/06/2026
4 COINSPACE COINSPACE FIL/USDT $0.7279 $58,468,099 09:00:07 28/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7279 $51,310,054 09:00:15 28/06/2026
6 Binance Binance FIL/USDT $0.7289 $43,318,244 08:54:17 28/06/2026
7 KTX KTX FIL/USDT $0.7279 $41,578,891 09:00:16 28/06/2026
8 BingX BingX FIL/USDT $0.7279 $36,186,228 08:57:17 28/06/2026
9 BiFinance BiFinance FIL/USDT $0.7309 $35,234,990 08:57:09 28/06/2026
10 OrangeX OrangeX FIL/USDT $0.7289 $33,735,742 08:54:15 28/06/2026
11 Hibt Hibt FIL/USDT $0.7309 $29,428,742 08:51:17 28/06/2026
12 Echobit Echobit FIL/USDT $0.7289 $27,892,666 08:57:16 28/06/2026
13 B2Z Exchange B2Z Exchange FIL/USD $0.7282 $26,396,880 09:00:15 28/06/2026
14 BTSE BTSE FIL/USDT $0.7289 $26,270,397 08:51:15 28/06/2026
15 BITmarkets BITmarkets FIL/USDT $0.7279 $25,308,484 09:00:15 28/06/2026
16 Ju.com Ju.com FIL/USDT $0.7289 $24,851,716 09:00:15 28/06/2026
17 CoinW CoinW FIL/USDT $0.7289 $23,193,902 08:57:17 28/06/2026
18 4E 4E FIL/USDT $0.7289 $23,156,367 08:57:15 28/06/2026
19 FameEX FameEX FIL/USDT $0.7279 $21,028,876 08:57:19 28/06/2026
20 WhiteBIT WhiteBIT FIL/USDT $0.7259 $16,174,672 08:57:15 28/06/2026
21 WHXEX WHXEX FIL/USDT $0.7279 $16,064,115 08:57:16 28/06/2026
22 idax exchange idax exchange FIL/USDT $0.7279 $16,063,236 09:00:17 28/06/2026
23 Blockfinex Blockfinex FIL/USDT $0.7279 $16,063,173 09:00:15 28/06/2026
24 BVOX BVOX FIL/USDT $0.7289 $12,942,548 08:57:15 28/06/2026
25 Batonex Batonex FIL/USDT $0.7289 $12,752,461 09:00:16 28/06/2026
26 IBIT Global IBIT Global FIL/USDT $0.7269 $11,328,239 09:00:16 28/06/2026
27 BTCC BTCC FIL/USDT $0.7918 $9,466,829 08:57:16 28/06/2026
28 Biconomy.com Biconomy.com FIL/USDT $0.7289 $9,283,778 08:51:15 28/06/2026
29 AscendEX AscendEX FIL/USDT $0.7279 $9,239,219 08:57:15 28/06/2026
30 Toobit Toobit FIL/USDT $0.7289 $8,155,019 08:57:15 28/06/2026
31 Tapbit Tapbit FIL/USDT $0.7289 $7,904,664 08:57:15 28/06/2026
32 Websea Websea FIL/USDT $0.7289 $6,909,063 08:57:17 28/06/2026
33 Bitbase Bitbase FIL/USDT $0.7269 $6,770,478 08:24:18 28/06/2026
34 Deepcoin Deepcoin FIL/USDT $0.7299 $6,579,292 08:57:15 28/06/2026
35 Ourbit Ourbit FIL/USDT $0.7289 $6,268,501 08:57:16 28/06/2026
36 BiKing BiKing FIL/USDT $0.7289 $6,155,485 08:57:16 28/06/2026
37 Coinlocally Coinlocally FIL/USDT $0.7289 $5,669,889 09:00:17 28/06/2026
38 YEX YEX FIL/USDT $0.7279 $5,563,902 09:00:17 28/06/2026
39 Hotcoin Hotcoin FIL/USDT $0.7299 $5,403,905 08:57:19 28/06/2026
40 OneEx OneEx FIL/USDT $0.7299 $5,343,863 09:00:07 28/06/2026
41 Cofinex Cofinex FIL/USDT $0.7290 $5,260,697 08:57:17 28/06/2026
42 Bitget Bitget FIL/USDT $0.7299 $5,259,658 08:54:16 28/06/2026
43 WOO X Pro WOO X Pro FIL/USDT $0.7289 $5,028,053 09:00:16 28/06/2026
44 Bybit Bybit FIL/USDT $0.7293 $4,683,275 08:54:16 28/06/2026
45 SuperEx SuperEx FIL/USDT $0.7319 $4,666,236 09:00:09 28/06/2026
46 Aivora Exchange Aivora Exchange FIL/USDT $0.8846 $3,990,966 09:00:16 28/06/2026
47 Binance Binance FIL/USDT $0.7309 $3,924,106 08:56:54 28/06/2026
48 KuCoin KuCoin FIL/USDT $0.7292 $3,902,082 08:57:18 28/06/2026
49 BitradeX BitradeX FIL/USDT $0.7289 $3,645,759 08:45:16 28/06/2026
50 LBank LBank FIL/USDT $0.7279 $3,643,022 08:57:17 28/06/2026
51 BitMart BitMart FIL/USDT $0.7295 $3,197,496 08:57:08 28/06/2026
52 CoinP CoinP FIL/USDT $0.7289 $3,082,382 09:00:07 28/06/2026
53 WhiteBIT WhiteBIT FIL/USDT $0.7298 $2,852,921 08:57:07 28/06/2026
54 GroveX GroveX FIL/USDT $0.7309 $2,836,381 08:57:07 28/06/2026
55 Coinlocally Coinlocally FIL/USDT $0.7289 $2,773,779 09:00:08 28/06/2026
56 Bitunix Bitunix FIL/USDT $0.7279 $2,700,335 08:57:17 28/06/2026
57 BitGW Exchange BitGW Exchange FIL/USDT $0.7292 $2,660,624 09:00:15 28/06/2026
58 AscendEX AscendEX FIL/USDT $0.7319 $2,638,360 08:57:09 28/06/2026
59 Gems Trade Gems Trade FIL/USDT $0.7306 $2,618,181 08:51:13 28/06/2026
60 OKX OKX FIL/USDT $0.7296 $2,616,212 08:56:53 28/06/2026
61 Bitbaby Bitbaby FIL/USDT $0.7289 $2,431,646 09:00:15 28/06/2026
62 EagleX EagleX FIL/USDT $0.7279 $2,356,906 09:00:15 28/06/2026
63 YUBIT YUBIT FIL/USDT $0.7279 $2,346,969 08:57:15 28/06/2026
64 EasiCoin EasiCoin FIL/USDT $0.7279 $2,082,239 09:00:17 28/06/2026
65 Dmex Dmex FIL/USD $0.8136 $2,020,053 08:33:16 22/06/2026
66 BTCC BTCC FIL/USDT $0.7299 $1,961,985 08:57:10 28/06/2026
67 Gate Gate FIL/USDT $0.7299 $1,959,011 08:54:19 28/06/2026
68 4E 4E FIL/USDT $0.7299 $1,943,180 08:57:09 28/06/2026
69 CoinP CoinP FIL/USDT $0.7269 $1,888,562 09:00:15 28/06/2026
70 YEX YEX FIL/USD $0.7289 $1,884,593 09:00:17 28/06/2026
71 CRMClick CRMClick FIL/USDT $0.7314 $1,858,621 08:54:07 28/06/2026
72 HTX HTX FIL/USDT $0.7304 $1,858,237 08:59:54 28/06/2026
73 Binance Binance FIL/USDC $0.7298 $1,844,437 08:54:17 28/06/2026
74 KCEX KCEX FIL/USDT $0.7289 $1,796,921 08:57:15 28/06/2026
75 Hotcoin Hotcoin FIL/USDT $0.7289 $1,636,569 08:59:53 28/06/2026
76 AstralX AstralX FIL/USDT $0.7287 $1,605,394 09:00:16 28/06/2026
77 Echobit Echobit FIL/USDT $0.7296 $1,564,219 08:57:12 28/06/2026
78 XT.COM XT.COM FIL/USDT $0.7309 $1,550,758 08:57:10 28/06/2026
79 SunX SunX FIL/USDT $0.7290 $1,549,182 09:03:16 28/06/2026
80 XT.COM XT.COM FIL/USD $0.7298 $1,505,802 08:57:40 28/06/2026
81 Zoomex Zoomex FIL/USDT $0.7291 $1,405,375 08:57:17 28/06/2026
82 EagleX EagleX FIL/USDT $0.7289 $1,235,431 09:00:08 28/06/2026
83 YUBIT YUBIT FIL/USDT $0.7279 $1,200,131 08:57:07 28/06/2026
84 KuCoin KuCoin FIL/USDT $0.7297 $1,193,480 08:56:53 28/06/2026
85 VOOX Exchange VOOX Exchange FIL/USDT $0.7279 $1,185,299 08:57:17 28/06/2026
86 MEXC MEXC FIL/USDT $0.7302 $1,166,786 08:54:09 28/06/2026
87 BitDelta BitDelta FIL/USDT $0.7299 $1,140,771 09:00:07 28/06/2026
88 XXKK XXKK FIL/USDT $0.7302 $1,112,235 08:54:08 28/06/2026
89 WEEX WEEX FIL/USDT $0.7299 $1,060,583 08:57:10 28/06/2026
90 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7295 $1,043,903 09:00:15 28/06/2026
91 Bitrue Bitrue FIL/USDT $0.7289 $1,042,629 08:57:17 28/06/2026
92 AIA Exchange AIA Exchange FIL/USDT $0.7292 $1,011,127 09:00:09 28/06/2026
93 BlockFin BlockFin FIL/USDT $0.7299 $1,007,391 09:00:08 28/06/2026
94 CoinChief CoinChief FIL/USDT $0.7289 $989,816 08:57:08 28/06/2026
95 DigiFinex DigiFinex FIL/USDT $0.7292 $988,867 09:00:10 28/06/2026
96 Phemex Phemex FIL/USDT $0.7319 $972,726 08:57:08 28/06/2026
97 Gate Gate FIL/USDT $0.7296 $957,037 08:56:54 28/06/2026
98 B2Z Exchange B2Z Exchange FIL/USD $0.7290 $939,874 09:00:09 28/06/2026
99 BITmarkets BITmarkets FIL/USD $0.7290 $939,867 09:00:08 28/06/2026
100 UZX UZX FIL/USDT $0.7299 $926,896 08:57:08 28/06/2026
101 BitradeX BitradeX FIL/USDT $0.7289 $923,105 08:57:20 28/06/2026
102 Bitcastle Bitcastle FIL/USDT $0.7289 $907,664 09:00:17 28/06/2026
103 CoinW CoinW FIL/USDT $0.7300 $903,758 08:57:12 28/06/2026
104 DigiFinex DigiFinex FIL/USDT $0.7289 $832,695 09:00:16 28/06/2026
105 LBank LBank FIL/USDT $0.7310 $787,714 08:57:09 28/06/2026
106 MGBX MGBX FIL/USDT $0.7259 $757,941 08:57:16 28/06/2026
107 Venus Venus FIL/vFIL $0.7306 $751,835 08:57:10 28/06/2026
108 idax exchange idax exchange FIL/USDT $0.7289 $717,305 09:00:13 28/06/2026
109 Blockfinex Blockfinex FIL/USDT $0.7289 $715,599 09:00:08 28/06/2026
110 MEXC MEXC FILECOIN/USDT $0.7289 $715,338 08:57:16 28/06/2026
111 Hibt Hibt FIL/USDT $0.7299 $705,930 08:51:09 28/06/2026
112 WhiteBIT WhiteBIT FIL/TRY $0.7314 $694,757 08:57:07 28/06/2026
113 Bitget Bitget FIL/USDT $0.7303 $669,106 08:54:08 28/06/2026
114 Ju.com Ju.com FIL/USDT $0.7289 $653,423 09:00:10 28/06/2026
115 CEEX exchange CEEX exchange FIL/USDT $0.7289 $642,471 09:00:07 28/06/2026
116 BloFin BloFin FIL/USDT $0.7279 $605,376 08:57:07 28/06/2026
117 BYDFi BYDFi FIL/USDT $0.7289 $605,149 09:00:16 28/06/2026
118 Toobit Toobit FIL/USDT $0.7289 $593,430 08:57:10 28/06/2026
119 Grvt Grvt FIL/USDT $0.7299 $569,673 09:00:21 28/06/2026
120 IBIT Global IBIT Global FIL/USDT $0.7289 $537,126 09:00:07 28/06/2026
121 Paribu Paribu FIL/TRY $0.7316 $501,737 08:56:53 28/06/2026
122 Phemex Phemex FIL/USDT $0.7289 $473,821 08:57:17 28/06/2026
123 Biconomy.com Biconomy.com FIL/USDT $0.7299 $458,867 08:51:10 28/06/2026
124 Coinbase Exchange Coinbase Exchange FIL/USD $0.7300 $455,803 08:57:00 28/06/2026
125 Tapbit Tapbit FIL/USDT $0.7289 $449,975 08:57:09 28/06/2026
126 CoinUp.io CoinUp.io FIL/USDT $0.7299 $447,537 08:45:09 28/06/2026
127 OrangeX OrangeX FIL/USDT $0.7309 $443,540 08:54:09 28/06/2026
128 ZKE ZKE FIL/USDT $0.7289 $429,359 09:00:10 28/06/2026
129 Bybit Bybit FIL/USDT $0.7307 $407,481 08:54:09 28/06/2026
130 Hyperliquid Hyperliquid FIL/USD $0.7293 $402,707 08:57:26 28/06/2026
131 ASTX ASTX FIL/USDT $0.7309 $389,283 09:00:09 28/06/2026
132 Ourbit Ourbit FIL/USDT $0.7300 $347,054 08:57:12 28/06/2026
133 BitKan BitKan FIL/USDT $0.7289 $326,383 09:00:08 28/06/2026
134 Biconomy.com Biconomy.com FIL/USDC $0.7297 $319,561 08:51:10 28/06/2026
135 CoinTR CoinTR FIL/USDT $0.7289 $293,507 09:00:07 28/06/2026
136 Aivora Exchange Aivora Exchange FIL/USDT $0.9016 $284,582 09:00:10 28/06/2026
137 WhiteBIT WhiteBIT FIL/USDC $0.7279 $284,165 08:57:07 28/06/2026
138 YEX YEX FIL/USDT $0.7189 $283,399 09:00:08 28/06/2026
139 LeveX LeveX FIL/USDT $0.7279 $271,824 09:00:15 28/06/2026
140 Upbit Upbit FIL/KRW $0.7223 $260,494 08:56:23 28/06/2026
141 BitTap BitTap FIL/USDT $0.7279 $255,176 09:00:16 28/06/2026
142 Bitazza Bitazza FIL/USDT $0.7299 $251,798 09:00:08 28/06/2026
143 Bitbase Bitbase FIL/USDT $0.7289 $250,868 07:09:07 28/06/2026
144 Cofinex Cofinex FIL/USD $0.7293 $234,604 08:57:17 28/06/2026
145 Bitget Bitget FIL/USD $0.7305 $234,393 08:54:16 28/06/2026
146 WhiteBIT WhiteBIT FIL/EUR $0.7314 $233,525 08:57:07 28/06/2026
147 EdgeX EdgeX FIL/USD $0.7303 $231,666 09:03:15 28/06/2026
148 Kraken Kraken FIL/USD $0.7290 $204,468 08:59:53 28/06/2026
149 BingX BingX FIL/USDT $0.7279 $204,246 08:57:08 28/06/2026
150 HTX HTX FIL/USDT $0.7289 $203,225 08:54:16 28/06/2026
151 SuperEx SuperEx FIL/BTC $0.7282 $196,455 09:00:09 28/06/2026
152 B2Z Exchange B2Z Exchange FIL/USDT $0.7297 $189,495 09:00:09 28/06/2026
153 BITmarkets BITmarkets FIL/USDT $0.7299 $189,438 09:00:08 28/06/2026
154 BTSE BTSE FIL/USDT $0.7299 $188,446 08:51:10 28/06/2026
155 FMFW.io FMFW.io FIL/USD $0.7307 $181,735 09:00:07 28/06/2026
156 HitBTC HitBTC FIL/USDT $0.7296 $181,461 09:00:08 28/06/2026
157 Mandala Exchange Mandala Exchange FIL/USDT $0.7296 $181,461 09:00:07 28/06/2026
158 Gleec BTC Gleec BTC FIL/USDT $0.7296 $181,461 09:00:10 28/06/2026
159 Bitbaby Bitbaby FIL/USDT $0.7289 $180,463 09:00:07 28/06/2026
160 Bitunix Bitunix FIL/USDT $0.7289 $178,669 08:57:07 28/06/2026
161 Pionex Pionex FIL/USDT $0.7294 $177,580 08:57:12 28/06/2026
162 FameEX FameEX FIL/USDT $0.7308 $173,695 08:57:12 28/06/2026
163 Pionex Pionex FIL/USDT $0.7289 $171,987 08:57:16 28/06/2026
164 CrypFine CrypFine FIL/USDT $0.7279 $168,682 08:57:08 28/06/2026
165 CoinEx CoinEx FIL/USDT $0.7293 $168,241 08:59:53 28/06/2026
166 Binance Binance FIL/USDC $0.7307 $159,638 08:56:54 28/06/2026
167 BitTap BitTap FIL/USDT $0.7289 $158,383 09:00:09 28/06/2026
168 Picol Picol FIL/USDT $0.7294 $156,408 09:00:08 28/06/2026
169 Bitvavo Bitvavo FIL/EUR $0.7285 $147,480 08:57:08 28/06/2026
170 EasiCoin EasiCoin FIL/USDT $0.7309 $144,736 09:00:08 28/06/2026
171 Tebbit Tebbit FIL/USDT $0.7309 $144,239 09:00:08 28/06/2026
172 AlphaX AlphaX FIL/USDT $0.7279 $141,078 09:00:16 28/06/2026
173 Bitunix Bitunix FIL/USDC $0.7298 $136,124 08:57:17 28/06/2026
174 BYDFi BYDFi FIL/USDT $0.7289 $132,675 09:00:10 28/06/2026
175 KCEX KCEX FIL/USDT $0.7319 $124,756 08:57:07 28/06/2026
176 PointPay PointPay FIL/USDT $0.7297 $121,161 08:45:11 28/06/2026
177 Ulink Ulink FIL/USDT $0.7289 $112,431 09:00:18 28/06/2026
178 Bitbase Bitbase FIL/USDC $0.7278 $110,707 07:09:07 28/06/2026
179 Bitbaby Bitbaby FIL/USDC $0.7298 $107,843 09:00:15 28/06/2026
180 CoinTR CoinTR FIL/TRY $0.7301 $105,389 09:00:07 28/06/2026
181 MEXC MEXC FIL/USDC $0.7288 $105,120 08:57:16 28/06/2026
182 ApeX Omni ApeX Omni FIL/USDT $0.7310 $99,730.75 09:03:17 28/06/2026
183 Coincall Coincall FIL/USD $0.7292 $90,090.23 09:03:15 28/06/2026
184 BigONE BigONE FIL/USDT $0.7293 $87,752.49 08:57:08 28/06/2026
185 Bitget Bitget FIL/USDC $0.7308 $86,961.12 08:54:08 28/06/2026
186 BlockFin BlockFin FIL/USDT $0.7289 $84,545.88 09:00:15 28/06/2026
187 Cofinex Cofinex FIL/USDC $0.7278 $82,901.59 08:57:17 28/06/2026
188 MEXC MEXC FIL/USDC $0.7314 $76,585.67 08:54:09 28/06/2026
189 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7297 $75,791.25 08:59:23 28/06/2026
190 BloFin BloFin FIL/USDT $0.7299 $72,740.28 08:57:16 28/06/2026
191 Binance Binance FIL/TRY $0.7306 $68,580.31 08:56:42 28/06/2026
192 MGBX MGBX FIL/USDT $0.7309 $67,986.16 08:57:08 28/06/2026
193 Tebbit Tebbit FIL/USDT $0.7289 $65,587.70 09:00:16 28/06/2026
194 Cofinex Cofinex FIL/USDT $0.7296 $55,947.46 08:57:09 28/06/2026
195 Bithumb Bithumb FIL/KRW $0.7243 $54,493.89 08:59:54 28/06/2026
196 Niza.io Niza.io FIL/USD $0.7290 $52,334.52 09:00:07 28/06/2026
197 LeveX LeveX FIL/USDC $0.7278 $50,987.45 09:00:15 28/06/2026
198 Cofinex Cofinex FIL/USDC $0.7296 $50,763.24 08:57:09 28/06/2026
199 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7293 $48,667.64 09:00:16 28/06/2026
200 Bitcastle Bitcastle FIL/USDT $0.7289 $46,355.20 09:00:09 28/06/2026
201 Bitrue Bitrue FIL/USDT $0.7299 $46,191.26 08:57:08 28/06/2026
202 Bit2Me Bit2Me FIL/EUR $0.7278 $45,058.63 08:57:11 28/06/2026
203 Kraken Kraken FIL/EUR $0.7278 $44,744.67 08:59:23 28/06/2026
204 BitMEX BitMEX FIL/USD $0.7320 $43,200.02 08:57:15 28/06/2026
205 Lighter Lighter FIL/USDC $0.7293 $40,112.06 08:57:15 28/06/2026
206 Binance Binance FIL/FDUSD $0.7310 $39,267.32 08:56:54 28/06/2026
207 Binance Binance FIL/BTC $0.7301 $30,712.50 08:56:54 28/06/2026
208 XBO.com XBO.com FIL/USDT $0.7299 $30,518.65 09:00:12 28/06/2026
209 XBO.com XBO.com FIL/USDC $0.7288 $29,491.63 09:00:12 28/06/2026
210 KTX KTX FIL/USDT $0.7299 $29,275.54 09:00:08 28/06/2026
211 Bitfinex Bitfinex FIL/USD $0.7307 $28,375.34 08:59:53 28/06/2026
212 LBank LBank FIL/USDC $0.7304 $27,316.69 08:57:09 28/06/2026
213 Bybit Bybit FIL/USDC $0.7292 $25,899.30 08:54:09 28/06/2026
214 Gate Gate FIL/USDC $0.7308 $24,056.30 08:56:54 28/06/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7303 $23,802.57 08:46:26 28/06/2026
216 Bitfinex Bitfinex FIL/USDT $0.7308 $23,774.48 08:59:24 28/06/2026
217 Gemini Gemini FIL/USD $0.7303 $23,159.32 08:59:53 28/06/2026
218 BITmarkets BITmarkets FIL/USDC $0.7288 $22,240.60 09:00:08 28/06/2026
219 B2Z Exchange B2Z Exchange FIL/USDC $0.7290 $22,233.12 09:00:09 28/06/2026
220 Aster Aster FIL/USDT $0.7299 $20,324.48 08:54:15 28/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7299 $18,796.03 08:59:23 28/06/2026
222 Coinone Coinone FIL/KRW $0.7236 $18,742.77 08:56:53 28/06/2026
223 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7322 $18,121.04 08:57:08 28/06/2026
224 BYDFi BYDFi FIL/USDC $0.7298 $17,752.94 09:00:10 28/06/2026
225 Binance TR Binance TR FIL/TRY $0.7306 $17,501.60 08:57:09 28/06/2026
226 ICRYPEX ICRYPEX FIL/USDT $0.7409 $16,373.66 09:00:09 28/06/2026
227 Bitfinex Bitfinex FIL/USDT $0.7295 $15,390.97 08:57:15 28/06/2026
228 Blynex Blynex FIL/USDT $0.7284 $13,314.53 08:42:11 28/06/2026
229 ASTX ASTX FIL/USDT $0.7289 $13,210.21 09:00:16 28/06/2026
230 Bitbase Bitbase FIL/USDC $0.7288 $12,005.66 08:24:18 28/06/2026
231 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7261 $11,860.28 08:57:00 28/06/2026
232 Bybit EU Bybit EU FIL/USDC $0.7296 $11,574.88 08:57:09 28/06/2026
233 Deepcoin Deepcoin FIL/USDT $0.7294 $10,350.24 08:57:10 28/06/2026
234 PrimeXBT PrimeXBT FIL/USDT $0.7289 $9,639.02 09:00:16 28/06/2026
235 Kanga Exchange Kanga Exchange FIL/USDT $0.7304 $8,529.29 09:00:07 28/06/2026
236 Kraken Kraken FIL/XBT $0.7282 $8,409.67 08:59:53 28/06/2026
237 dYdX v4 dYdX v4 FIL/USD $0.7291 $7,550.25 09:04:18 28/06/2026
238 Koinpark Koinpark FIL/USDT $0.7299 $7,540.84 09:00:07 28/06/2026
239 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7285 $7,309.86 08:57:08 28/06/2026
240 OKX OKX FIL/USD $0.7307 $7,088.42 08:56:53 28/06/2026
241 Kanga Exchange Kanga Exchange FIL/USDC $0.7317 $6,679.09 09:00:07 28/06/2026
242 OKX OKX FIL/TRY $0.7499 $6,097.89 08:56:53 28/06/2026
243 WEEX WEEX FIL/USDC $0.7297 $6,086.15 08:57:10 28/06/2026
244 AEGET AEGET FIL/USDT $0.7279 $6,066.15 08:57:16 28/06/2026
245 OKX OKX FIL/USDC $0.7262 $5,821.34 08:56:53 28/06/2026
246 TRIV TRIV FIL/IDR $0.7317 $4,523.68 09:00:41 28/06/2026
247 TRIV TRIV FIL/USDT $0.7299 $4,523.49 09:00:41 28/06/2026
248 Kraken Kraken FIL/GBP $0.7300 $4,271.36 08:59:53 28/06/2026
249 Gate Gate FIL/ETH $0.7297 $4,024.36 08:56:54 28/06/2026
250 Ekbit Ekbit FIL/USDT $0.7309 $3,888.62 09:00:07 28/06/2026
251 AEGET AEGET FIL/USDT $0.7309 $3,888.62 09:00:12 28/06/2026
252 Bitcoiva Bitcoiva FIL/INR $0.7719 $3,606.40 09:00:10 28/06/2026
253 BitxEX BitxEX FIL/USDT $0.7289 $3,437.05 09:00:15 28/06/2026
254 CoinEx CoinEx FIL/BTC $0.7295 $3,380.91 08:59:23 28/06/2026
255 CoinEx CoinEx FIL/USDC $0.7296 $2,852.83 08:59:23 28/06/2026
256 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7256 $2,583.27 08:48:19 28/06/2026
257 OKJ OKJ FIL/JPY $0.7337 $2,317.15 08:57:11 28/06/2026
258 Tokocrypto Tokocrypto FIL/USDT $0.7299 $1,957.67 08:57:08 28/06/2026
259 Paradex Paradex FIL/USD $0.7043 $1,936.38 20:54:16 26/06/2026
260 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7307 $1,886.02 08:57:00 28/06/2026
261 CoinDCX CoinDCX FIL/INR $0.7889 $1,885.36 08:57:08 28/06/2026
262 Gate Gate FIL/BTC $0.7301 $1,779.18 08:56:54 28/06/2026
263 Koinpark Koinpark FIL/INR $0.7959 $1,455.81 09:00:07 28/06/2026
264 Bitcoiva Bitcoiva FIL/USDT $0.7309 $1,317.19 09:00:10 28/06/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7313 $1,286.12 07:38:49 28/06/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7303 $1,195.26 06:07:28 28/06/2026
267 Korbit Korbit FIL/KRW $0.7223 $1,195.03 08:54:07 28/06/2026
268 Niza.io Niza.io FIL/GBP $0.7300 $1,076.61 09:00:07 28/06/2026
269 DigiFinex DigiFinex FIL/BTC $0.7294 $1,033.10 09:00:10 28/06/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7311 $955.10 07:37:07 28/06/2026
271 Azbit Azbit FIL/USDT $0.7299 $931.09 08:51:08 28/06/2026
272 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7289 $882.74 08:57:00 28/06/2026
273 Flipster Flipster FIL/USDT $0.7296 $843.47 09:00:16 28/06/2026
274 THENA FUSION THENA FUSION FIL/WBNB $0.7285 $770.48 06:25:45 28/06/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7279 $669.85 07:13:28 28/06/2026
276 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7312 $599.73 07:36:49 28/06/2026
277 WOO X WOO X FIL/USDT $0.7279 $565.61 08:57:15 28/06/2026
278 Bitlo Bitlo FIL/TRY $0.7327 $469.07 09:00:10 28/06/2026
279 Binance TH Binance TH FIL/USDT $0.7299 $413.67 08:57:10 28/06/2026
280 Biswap v2 Biswap v2 FIL/USDT $0.7307 $378.66 07:32:47 28/06/2026
281 MemeMax MemeMax FIL/USDC $0.7758 $357.66 09:03:15 28/06/2026
282 Orderly Orderly FIL/USDC $0.7798 $357.66 15:12:17 24/06/2026
283 BabySwap BabySwap FIL/USDT $0.7306 $347.83 07:32:47 28/06/2026
284 Young Platform Young Platform FIL/EUR $0.7255 $327.61 09:00:17 28/06/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7286 $288.48 05:52:53 28/06/2026
286 Binance.US Binance.US FIL/USDT $0.7489 $270.66 08:59:53 28/06/2026
287 Indodax Indodax FIL/IDR $0.7328 $187.48 08:59:24 28/06/2026
288 Fstswap Fstswap FIL/FIST $0.7303 $161.57 05:16:03 28/06/2026
289 OKX OKX FIL/EUR $0.7369 $151.35 08:56:24 28/06/2026
290 NovaDAX NovaDAX FIL/BRL $0.7347 $131.05 09:00:07 28/06/2026
291 Upbit Upbit FIL/BTC $0.7294 $105.74 08:56:53 28/06/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7306 $101.11 02:25:06 28/06/2026
293 Ndax Ndax FIL/CAD $0.7482 $72.20 09:00:07 28/06/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7271 $54.11 05:19:01 28/06/2026
295 Bitazza Bitazza FIL/THB $0.7502 $43.14 09:00:08 28/06/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7304 $37.83 06:08:11 28/06/2026
297 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7302 $30.46 06:08:27 28/06/2026
298 FMFW.io FMFW.io FIL/BTC $0.7516 $26.16 09:00:07 28/06/2026
299 HitBTC HitBTC FIL/BTC $0.7516 $26.12 09:00:08 28/06/2026
300 CEX.IO CEX.IO FIL/USD $0.7307 $24.07 08:57:09 28/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 28/06/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,001,702 với tỷ giá $0.7292.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá