Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,769,366,810,178 Khối lượng (24h): $73,192,510,747 Thị phần: BTC: 58.8%, ETH: 11.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 05:28:00 20/09/2026
Giá Filecoin (FIL)
$0.9570 2.72%
0.00001181 BTC 24,783 VND
Thấp: $0.9096 Cao: $1.12

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7827 $652,057,854 04:57:15 20/09/2026
2 KTX KTX FIL/USDT $1.01 $388,549,379 05:00:15 20/09/2026
3 Binance Binance FIL/USDT $1.01 $313,640,781 04:57:16 20/09/2026
4 COINSPACE COINSPACE FIL/USDT $1.00 $309,070,780 05:00:09 20/09/2026
5 OrangeX OrangeX FIL/USDT $1.02 $237,495,856 04:51:15 20/09/2026
6 FameEX FameEX FIL/USDT $1.01 $153,542,184 04:57:21 20/09/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9986 $150,580,727 05:00:15 20/09/2026
8 4E 4E FIL/USDT $1.01 $112,377,488 04:57:15 20/09/2026
9 Deepcoin Deepcoin FIL/USDT $1.01 $105,500,642 04:57:15 20/09/2026
10 CoinW CoinW FIL/USDT $1.01 $92,385,278 04:57:16 20/09/2026
11 Echobit Echobit FIL/USDT $1.01 $88,969,554 04:57:16 20/09/2026
12 idax exchange idax exchange FIL/USDT $0.9951 $84,804,130 05:00:17 20/09/2026
13 Blockfinex Blockfinex FIL/USDT $0.9954 $84,777,181 05:00:16 20/09/2026
14 Koinbay Koinbay FIL/USDT $1.02 $84,161,317 04:54:16 20/09/2026
15 IBIT Global IBIT Global FIL/USDT $0.9951 $84,029,121 05:00:17 20/09/2026
16 SunX SunX FIL/USDT $0.9941 $80,184,924 05:00:12 20/09/2026
17 Ulink Ulink FIL/USDT $0.9630 $80,073,320 05:03:10 20/09/2026
18 Batonex Batonex FIL/USDT $0.9966 $74,750,201 05:00:16 20/09/2026
19 BiKing BiKing FIL/USDT $0.9950 $60,278,718 05:00:16 20/09/2026
20 BVOX BVOX FIL/USDT $1.02 $59,594,213 04:57:15 20/09/2026
21 Ourbit Ourbit FIL/USDT $1.01 $52,409,040 04:57:17 20/09/2026
22 LBank LBank FIL/USDT $1.01 $52,383,750 04:57:16 20/09/2026
23 Bitbase Bitbase FIL/USDT $1.02 $51,087,298 04:54:18 20/09/2026
24 Websea Websea FIL/USDT $1.01 $47,094,038 04:57:17 20/09/2026
25 Hibt Hibt FIL/USDT $1.02 $45,276,062 04:57:17 20/09/2026
26 BitradeX BitradeX FIL/USDT $0.9946 $40,368,738 05:00:23 20/09/2026
27 Binance Binance FIL/USDT $1.00 $39,093,130 04:59:42 20/09/2026
28 SuperEx SuperEx FIL/USDT $1.01 $39,018,286 04:57:09 20/09/2026
29 WEEX WEEX FIL/USDT $1.01 $35,050,691 04:57:17 20/09/2026
30 Toobit Toobit FIL/USDT $1.01 $34,630,487 04:57:16 20/09/2026
31 Tebbit Tebbit FIL/USDT $0.9976 $33,297,096 05:00:07 20/09/2026
32 Bybit Bybit FIL/USDT $1.01 $32,562,324 04:57:16 20/09/2026
33 WEEX WEEX FIL/USDT $1.01 $32,531,129 04:57:09 20/09/2026
34 BitGW Exchange BitGW Exchange FIL/USDT $0.9957 $32,380,388 05:00:07 20/09/2026
35 OKX OKX FIL/USDT $1.00 $32,181,482 04:59:23 20/09/2026
36 Biconomy.com Biconomy.com FIL/USDT $1.02 $31,654,845 04:48:15 20/09/2026
37 Cofinex Cofinex FIL/USDT $0.9928 $30,362,412 05:00:17 20/09/2026
38 Bitget Bitget FIL/USDT $1.01 $30,208,878 04:57:16 20/09/2026
39 Binance Binance FIL/USDC $1.01 $29,252,676 04:57:16 20/09/2026
40 WhiteBIT WhiteBIT FIL/USDT $1.02 $28,180,049 04:57:15 20/09/2026
41 Hotcoin Hotcoin FIL/USDT $1.01 $26,357,219 04:57:26 20/09/2026
42 Gate Gate FIL/USDT $1.01 $25,307,724 04:57:20 20/09/2026
43 WHXEX WHXEX FIL/USDT $0.8480 $23,185,972 08:45:16 18/09/2026
44 Bitunix Bitunix FIL/USDT $1.02 $21,128,292 04:54:17 20/09/2026
45 AEGET AEGET FIL/USDT $0.9953 $20,236,378 05:00:18 20/09/2026
46 BTCC BTCC FIL/USDT $1.02 $19,327,991 04:57:10 20/09/2026
47 4E 4E FIL/USDT $1.02 $19,125,697 04:54:10 20/09/2026
48 KCEX KCEX FIL/USDT $1.01 $18,686,990 04:57:15 20/09/2026
49 BitDelta BitDelta FIL/USDT $1.00 $16,510,276 05:00:11 20/09/2026
50 Bitbaby Bitbaby FIL/USDT $1.01 $16,227,880 04:57:16 20/09/2026
51 XT.COM XT.COM FIL/USDT $1.01 $14,775,161 04:57:10 20/09/2026
52 OneBullEx OneBullEx FIL/USDT $0.9955 $14,555,760 05:00:17 20/09/2026
53 KuCoin KuCoin FIL/USDT $1.01 $14,545,754 04:57:19 20/09/2026
54 BingX BingX FIL/USDT $1.01 $14,452,948 04:57:20 20/09/2026
55 MEXC MEXC FILECOIN/USDT $1.01 $13,971,662 04:57:16 20/09/2026
56 BitradeX BitradeX FIL/USDT $0.9946 $13,927,141 05:00:18 20/09/2026
57 YEX YEX FIL/USDT $0.9655 $13,548,599 08:57:16 19/09/2026
58 MEXC MEXC FIL/USDT $1.01 $11,887,162 04:57:08 20/09/2026
59 XXKK XXKK FIL/USDT $1.02 $11,703,836 04:54:11 20/09/2026
60 Echobit Echobit FIL/USDT $1.01 $10,939,702 04:57:09 20/09/2026
61 Toobit Toobit FIL/USDT $1.01 $10,881,680 04:57:10 20/09/2026
62 OrangeX OrangeX FIL/USDT $1.02 $10,820,402 04:51:11 20/09/2026
63 DigiFinex DigiFinex FIL/USDT $0.9962 $10,382,247 05:00:08 20/09/2026
64 LBank LBank FIL/USDT $1.01 $10,235,024 04:57:10 20/09/2026
65 Gate Gate FIL/USDT $1.01 $10,161,842 04:59:24 20/09/2026
66 Zoomex Zoomex FIL/USDT $0.9976 $9,831,683 05:00:15 20/09/2026
67 UZX UZX FIL/USDT $1.01 $8,959,373 04:57:08 20/09/2026
68 EasiCoin EasiCoin FIL/USDT $0.9949 $8,786,099 05:00:16 20/09/2026
69 HTX HTX FIL/USDT $1.02 $8,415,961 04:54:21 20/09/2026
70 BitMart BitMart FIL/USDT $0.9651 $8,012,324 05:03:16 20/09/2026
71 Hyperliquid Hyperliquid FIL/USDC $1.02 $7,657,001 04:57:26 20/09/2026
72 WhiteBIT WhiteBIT FIL/USDT $1.01 $7,583,518 04:57:08 20/09/2026
73 YUBIT YUBIT FIL/USDT $1.01 $7,195,980 04:57:11 20/09/2026
74 Bitrue Bitrue FIL/USDT $1.01 $7,182,845 04:57:17 20/09/2026
75 DigiFinex DigiFinex FIL/USDT $0.9956 $7,122,090 05:00:16 20/09/2026
76 Coinbase Exchange Coinbase Exchange FIL/USD $1.00 $6,985,828 04:59:29 20/09/2026
77 GroveX GroveX FIL/USDT $1.02 $6,837,944 04:54:13 20/09/2026
78 BASEKX BASEKX FIL/USDT $0.9946 $6,681,712 05:00:16 20/09/2026
79 Upbit Upbit FIL/KRW $0.9891 $6,667,479 04:59:53 20/09/2026
80 ASTX ASTX FIL/USDT $0.9642 $6,664,499 05:03:16 20/09/2026
81 WOO X Pro WOO X Pro FIL/USDT $0.9948 $6,608,963 05:00:15 20/09/2026
82 BingX BingX FIL/USDC $1.01 $6,482,012 04:57:20 20/09/2026
83 Hibt Hibt FIL/USDT $1.01 $6,430,900 04:57:09 20/09/2026
84 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9677 $5,528,615 05:03:16 20/09/2026
85 CrypFine CrypFine FIL/USDT $1.01 $5,401,497 04:57:10 20/09/2026
86 x.me Exchange x.me Exchange FIL/USDT $0.9949 $5,311,733 05:00:18 20/09/2026
87 Blockfinex Blockfinex FIL/USDT $0.9956 $5,282,951 05:00:08 20/09/2026
88 idax exchange idax exchange FIL/USDT $0.9956 $5,282,951 05:00:09 20/09/2026
89 MGBX MGBX FIL/USDT $1.01 $5,000,246 04:57:17 20/09/2026
90 Bybit Bybit FIL/USDT $1.01 $4,970,665 04:57:11 20/09/2026
91 XT.COM XT.COM FIL/USD $1.02 $4,948,574 04:57:42 20/09/2026
92 KuCoin KuCoin FIL/USDT $1.00 $4,863,212 04:59:23 20/09/2026
93 CEEX exchange CEEX exchange FIL/USDT $0.9646 $4,739,851 05:03:12 20/09/2026
94 YUBIT YUBIT FIL/USDT $1.01 $4,689,637 04:57:15 20/09/2026
95 BYDFi BYDFi FIL/USDT $1.02 $4,522,601 05:00:15 20/09/2026
96 Biconomy.com Biconomy.com FIL/USDT $1.02 $4,339,660 04:48:07 20/09/2026
97 CoinP CoinP FIL/USDT $1.00 $4,293,205 05:00:07 20/09/2026
98 ASTX ASTX FIL/USDT $0.9634 $4,085,568 05:03:12 20/09/2026
99 Aivora Exchange Aivora Exchange FIL/USDT $0.8857 $3,995,630 05:00:17 20/09/2026
100 IBIT Global IBIT Global FIL/USDT $0.9997 $3,804,532 05:00:07 20/09/2026
101 BTSE BTSE FIL/USDT $1.01 $3,723,399 04:57:15 20/09/2026
102 CoinW CoinW FIL/USDT $1.02 $3,650,338 04:54:07 20/09/2026
103 B2Z Exchange B2Z Exchange FIL/USD $0.9620 $3,575,791 05:03:15 20/09/2026
104 BITmarkets BITmarkets FIL/USDT $0.9946 $3,564,670 05:00:15 20/09/2026
105 Binance Binance FIL/TRY $0.9939 $3,510,591 04:59:42 20/09/2026
106 Phemex Phemex FIL/USDT $1.02 $3,493,271 04:57:16 20/09/2026
107 CRMClick CRMClick FIL/USDT $0.9996 $3,413,124 05:00:09 20/09/2026
108 HTX HTX FIL/USDT $1.01 $3,410,502 04:59:24 20/09/2026
109 ZKE ZKE FIL/USDT $0.9936 $3,174,130 05:00:13 20/09/2026
110 Ourbit Ourbit FIL/USDT $1.01 $2,982,855 04:57:10 20/09/2026
111 Kraken Kraken FIL/USD $1.00 $2,856,264 04:59:54 20/09/2026
112 Phemex Phemex FIL/USDT $1.01 $2,805,465 04:57:10 20/09/2026
113 Bitget Bitget FIL/USDT $1.01 $2,440,197 04:59:16 20/09/2026
114 CoinP CoinP FIL/USDT $1.01 $2,405,744 05:00:15 20/09/2026
115 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9884 $2,290,497 04:59:23 20/09/2026
116 Bitbaby Bitbaby FIL/USDC $1.01 $2,279,932 04:57:16 20/09/2026
117 Binance TR Binance TR FIL/TRY $1.00 $2,222,159 04:57:09 20/09/2026
118 FameEX FameEX FIL/USDT $1.02 $2,131,837 04:57:09 20/09/2026
119 Bitbase Bitbase FIL/USDT $1.01 $2,036,610 04:57:08 20/09/2026
120 YEX YEX FIL/USD $0.9650 $1,947,538 08:57:16 19/09/2026
121 Hotcoin Hotcoin FIL/USDT $1.02 $1,865,974 04:57:13 20/09/2026
122 Bitbase Bitbase FIL/USDC $1.02 $1,545,055 04:54:18 20/09/2026
123 BlockFin BlockFin FIL/USDT $0.9971 $1,540,238 05:00:07 20/09/2026
124 OneEx OneEx FIL/USDT $0.9946 $1,533,043 05:00:12 20/09/2026
125 LeveX LeveX FIL/USDT $0.9946 $1,508,924 05:00:15 20/09/2026
126 Pionex Pionex FIL/USDT $1.01 $1,500,149 04:57:16 20/09/2026
127 PointPay PointPay FIL/USDT $0.9966 $1,458,900 05:00:07 20/09/2026
128 Pionex Pionex FIL/USDT $1.01 $1,451,896 04:57:07 20/09/2026
129 Binance Binance FIL/USDC $1.00 $1,424,240 04:59:42 20/09/2026
130 BlockFin BlockFin FIL/USDT $0.9937 $1,421,227 05:00:15 20/09/2026
131 Bitbaby Bitbaby FIL/USDT $1.01 $1,417,720 04:57:07 20/09/2026
132 CoinChief CoinChief FIL/USDT $1.01 $1,368,870 04:57:12 20/09/2026
133 Bitunix Bitunix FIL/USDT $1.02 $1,321,075 04:54:11 20/09/2026
134 Mandala Exchange Mandala Exchange FIL/USDT $1.02 $1,311,614 04:57:09 20/09/2026
135 FMFW.io FMFW.io FIL/USD $0.9997 $1,311,162 05:00:07 20/09/2026
136 HitBTC HitBTC FIL/USDT $0.9989 $1,310,690 05:00:12 20/09/2026
137 Gleec BTC Gleec BTC FIL/USDT $0.9989 $1,310,690 05:00:11 20/09/2026
138 Picol Picol FIL/USDT $0.9952 $1,301,113 05:00:08 20/09/2026
139 BingX BingX FIL/USDT $1.01 $1,247,716 04:57:08 20/09/2026
140 Bithumb Bithumb FIL/KRW $0.9861 $1,107,399 04:59:23 20/09/2026
141 Bitunix Bitunix FIL/USDC $1.02 $1,062,971 04:54:17 20/09/2026
142 BitTap BitTap FIL/USDT $0.9936 $1,017,051 05:00:18 20/09/2026
143 BYDFi BYDFi FIL/USDT $0.9946 $1,012,546 05:00:11 20/09/2026
144 AIA Exchange AIA Exchange FIL/USDT $0.9958 $994,113 05:00:09 20/09/2026
145 BloFin BloFin FIL/USDT $1.02 $972,824 04:48:16 20/09/2026
146 Bitvavo Bitvavo FIL/EUR $1.01 $970,272 04:57:11 20/09/2026
147 BitKan BitKan FIL/USDT $0.9954 $937,347 05:00:09 20/09/2026
148 BloFin BloFin FIL/USDT $1.02 $898,649 04:51:11 20/09/2026
149 Ulink Ulink FIL/USDT $0.9624 $898,382 05:03:18 20/09/2026
150 YEX YEX FIL/USDT $0.8693 $796,567 17:27:09 18/09/2026
151 CoinUp.io CoinUp.io FIL/USDT $1.01 $795,057 04:57:08 20/09/2026
152 SunX SunX FIL/USDT $0.8436 $748,345 05:03:16 20/09/2026
153 Niza.io Niza.io FIL/USD $1.02 $733,855 04:54:12 20/09/2026
154 Coincall Coincall FIL/USD $0.9628 $712,103 05:03:15 20/09/2026
155 EasiCoin EasiCoin FIL/USDT $0.9975 $707,462 05:00:07 20/09/2026
156 WhiteBIT WhiteBIT FIL/USDC $1.02 $699,759 04:57:08 20/09/2026
157 Grvt Grvt FIL/USDT $1.02 $686,630 04:15:24 20/09/2026
158 WhiteBIT WhiteBIT FIL/TRY $1.00 $680,708 04:57:08 20/09/2026
159 SuperEx SuperEx FIL/BTC $1.01 $659,780 04:57:09 20/09/2026
160 Kraken Kraken FIL/EUR $1.01 $655,175 04:59:54 20/09/2026
161 CoinTR CoinTR FIL/USDT $0.9946 $654,188 05:00:11 20/09/2026
162 BiFinance BiFinance FIL/USDT $1.01 $653,696 04:57:08 20/09/2026
163 Bit2Me Bit2Me FIL/EUR $0.9987 $652,305 05:00:12 20/09/2026
164 Aster Aster FIL/USDT $1.02 $634,286 04:57:15 20/09/2026
165 Coinone Coinone FIL/KRW $0.9891 $600,011 04:59:53 20/09/2026
166 KCEX KCEX FIL/USDT $1.02 $564,291 04:57:09 20/09/2026
167 Bitget Bitget FIL/USDC $1.02 $561,448 04:59:16 20/09/2026
168 BitTap BitTap FIL/USDT $1.02 $559,448 04:57:10 20/09/2026
169 Bitcastle Bitcastle FIL/USDT $0.9937 $515,668 05:00:17 20/09/2026
170 Paribu Paribu FIL/TRY $0.9867 $514,909 05:00:23 20/09/2026
171 Bitrue Bitrue FIL/USDT $1.01 $498,448 04:57:12 20/09/2026
172 Bitfinex Bitfinex FIL/USD $1.02 $490,745 04:59:53 20/09/2026
173 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.01 $452,151 04:59:23 20/09/2026
174 Biconomy.com Biconomy.com FIL/USDC $1.02 $448,316 04:48:07 20/09/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.00 $445,814 04:59:53 20/09/2026
176 Lighter Lighter FIL/USDC $0.9978 $434,361 05:00:15 20/09/2026
177 Variational Variational FIL/USDC $0.9976 $422,839 05:03:16 20/09/2026
178 Extended Extended FIL/USD $0.9663 $390,744 05:03:16 20/09/2026
179 OKX OKX FIL/USDC $1.00 $355,890 04:59:23 20/09/2026
180 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.02 $350,733 04:48:10 20/09/2026
181 MGBX MGBX FIL/USDT $1.01 $319,535 04:57:10 20/09/2026
182 Revolut X Revolut X FIL/USD $1.00 $293,077 05:00:08 20/09/2026
183 ApeX Omni ApeX Omni FIL/USDT $0.9687 $288,883 05:03:16 20/09/2026
184 Bitbase Bitbase FIL/USDC $1.01 $286,190 04:57:08 20/09/2026
185 Aivora Exchange Aivora Exchange FIL/USDT $0.9026 $284,901 05:00:08 20/09/2026
186 BITmarkets BITmarkets FIL/USD $0.9970 $283,875 05:00:08 20/09/2026
187 EdgeX EdgeX FIL/USDC $0.9628 $283,361 05:03:15 20/09/2026
188 WhiteBIT WhiteBIT FIL/EUR $1.02 $276,208 04:57:08 20/09/2026
189 B2Z Exchange B2Z Exchange FIL/USD $0.9680 $272,334 05:03:12 20/09/2026
190 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.02 $266,359 04:48:10 20/09/2026
191 Bitazza Bitazza FIL/USDT $0.9970 $262,866 05:00:10 20/09/2026
192 Gemini Gemini FIL/USD $1.00 $262,722 04:59:54 20/09/2026
193 Binance Binance FIL/BTC $1.01 $239,074 04:59:42 20/09/2026
194 TxFlow TxFlow FIL/USDC $1.00 $228,391 05:00:47 20/09/2026
195 Venus Venus FIL/vFIL $1.01 $177,430 05:00:12 20/09/2026
196 CoinEx CoinEx FIL/USDT $0.9681 $177,355 05:02:53 20/09/2026
197 Gate Gate FIL/USDC $1.01 $172,677 04:59:24 20/09/2026
198 KTX KTX FIL/USDT $0.9965 $166,365 05:00:07 20/09/2026
199 Bitfinex Bitfinex FIL/USDT $1.03 $163,808 04:57:16 20/09/2026
200 OKX OKX FIL/EUR $1.01 $162,247 04:59:23 20/09/2026
201 BitxEX BitxEX FIL/USDT $0.9952 $159,531 05:00:19 20/09/2026
202 OKX OKX FIL/USD $1.01 $159,225 04:59:23 20/09/2026
203 Revolut X Revolut X FIL/EUR $1.00 $150,570 05:00:08 20/09/2026
204 MEXC MEXC FIL/USDC $1.01 $142,038 04:57:16 20/09/2026
205 LeveX LeveX FIL/USDC $0.9955 $133,523 05:00:15 20/09/2026
206 Bitcastle Bitcastle FIL/USDT $0.9966 $127,971 05:00:09 20/09/2026
207 BigONE BigONE FIL/USDT $1.01 $116,584 04:45:11 20/09/2026
208 Cofinex Cofinex FIL/USDC $1.00 $109,289 05:00:17 20/09/2026
209 CoinEx CoinEx FIL/USDT $1.03 $107,336 05:00:15 20/09/2026
210 Coinbase Exchange Coinbase Exchange FIL/GBP $1.00 $101,436 04:59:59 20/09/2026
211 Deepcoin Deepcoin FIL/USDT $1.01 $99,351.41 04:57:08 20/09/2026
212 BVOX BVOX FIL/USDT $1.02 $98,349.36 04:57:09 20/09/2026
213 CoinTR CoinTR FIL/TRY $0.9843 $97,121.41 05:00:11 20/09/2026
214 Kraken Kraken FIL/GBP $1.00 $96,999.17 04:59:23 20/09/2026
215 XBO.com XBO.com FIL/USDT $0.9953 $95,922.64 05:00:08 20/09/2026
216 Korbit Korbit FIL/KRW $1.00 $93,863.98 04:57:09 20/09/2026
217 Coinstore Coinstore FIL/USDT $0.9966 $92,195.11 05:00:08 20/09/2026
218 LBank LBank FIL/USDC $1.01 $87,101.03 04:57:10 20/09/2026
219 AlphaX AlphaX FIL/USDT $0.9956 $81,546.33 05:00:16 20/09/2026
220 Bitfinex Bitfinex FIL/USDT $1.01 $80,261.66 04:59:27 20/09/2026
221 Koinpark Koinpark FIL/USDT $1.02 $76,204.06 04:54:10 20/09/2026
222 Cofinex Cofinex FIL/USDT $1.00 $72,050.71 05:00:11 20/09/2026
223 Binance Binance FIL/FDUSD $1.00 $68,622.69 04:59:42 20/09/2026
224 PrimeXBT PrimeXBT FIL/USDT $0.9676 $63,971.83 05:03:16 20/09/2026
225 Flipster Flipster FIL/USDT $1.00 $61,737.50 05:00:16 20/09/2026
226 Revolut X Revolut X FIL/GBP $1.01 $56,644.22 05:00:08 20/09/2026
227 Cofinex Cofinex FIL/USDC $1.01 $54,974.55 05:00:11 20/09/2026
228 ICRYPEX ICRYPEX FIL/USDT $1.03 $51,451.50 05:00:09 20/09/2026
229 Coinbase Exchange Coinbase Exchange FIL/EUR $1.00 $48,578.50 04:59:29 20/09/2026
230 CoinDCX CoinDCX FIL/INR $1.04 $46,372.21 05:00:07 20/09/2026
231 BASEKX BASEKX FIL/USDT $0.9978 $39,802.81 05:00:07 20/09/2026
232 AEGET AEGET FIL/USDT $0.9958 $39,802.11 05:00:09 20/09/2026
233 Bybit Bybit FIL/USDC $1.02 $36,659.45 04:57:11 20/09/2026
234 Bybit EU Bybit EU FIL/USDC $1.02 $33,966.75 04:57:12 20/09/2026
235 Binance TH Binance TH FIL/USDT $1.01 $33,812.03 04:57:10 20/09/2026
236 Tokocrypto Tokocrypto FIL/USDT $1.01 $33,517.05 04:57:08 20/09/2026
237 BTSE BTSE FIL/USDT $1.01 $33,071.73 04:57:07 20/09/2026
238 B2Z Exchange B2Z Exchange FIL/USDT $0.9660 $32,357.05 05:03:12 20/09/2026
239 BITmarkets BITmarkets FIL/USDT $0.9967 $32,093.82 05:00:08 20/09/2026
240 Koinpark Koinpark FIL/INR $1.07 $31,155.83 04:54:10 20/09/2026
241 TRIV TRIV FIL/IDR $1.01 $29,323.16 05:00:13 20/09/2026
242 TRIV TRIV FIL/USDT $1.00 $29,322.59 05:00:13 20/09/2026
243 MEXC MEXC FIL/USDC $1.02 $28,303.98 04:57:08 20/09/2026
244 OKX OKX FIL/TRY $0.9984 $27,212.84 04:59:23 20/09/2026
245 Upbit Upbit FIL/BTC $0.9975 $26,195.19 04:59:23 20/09/2026
246 Niza.io Niza.io FIL/GBP $1.02 $24,308.71 04:54:12 20/09/2026
247 Bitlo Bitlo FIL/TRY $0.9992 $24,010.20 05:00:08 20/09/2026
248 dYdX v4 dYdX v4 FIL/USD $0.9654 $20,510.11 05:04:16 20/09/2026
249 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.01 $16,826.41 04:59:38 20/09/2026
250 XBO.com XBO.com FIL/USDC $1.01 $15,983.22 05:00:08 20/09/2026
251 Indodax Indodax FIL/IDR $0.9645 $15,127.07 05:02:24 20/09/2026
252 Blynex Blynex FIL/USDT $1.02 $14,689.05 04:51:09 20/09/2026
253 Kraken Kraken FIL/XBT $1.02 $14,557.61 04:59:23 20/09/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.00 $13,261.62 04:59:43 20/09/2026
255 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9955 $13,146.80 05:00:17 20/09/2026
256 Ndax Ndax FIL/CAD $1.00 $11,194.10 05:03:16 20/09/2026
257 Kanga Exchange Kanga Exchange FIL/USDT $1.01 $10,969.77 05:00:11 20/09/2026
258 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.01 $10,194.75 04:18:18 20/09/2026
259 CEX.IO CEX.IO FIL/USD $0.9985 $9,927.99 05:00:12 20/09/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.00 $8,674.50 04:59:23 20/09/2026
261 Binance.US Binance.US FIL/USDT $1.02 $8,232.06 04:59:23 20/09/2026
262 Gate Gate FIL/ETH $1.02 $8,147.87 04:59:24 20/09/2026
263 DigiFinex DigiFinex FIL/BTC $1.00 $7,944.34 05:00:08 20/09/2026
264 Kanga Exchange Kanga Exchange FIL/USDC $1.01 $7,422.53 05:00:11 20/09/2026
265 Orderly Orderly FIL/USDC $1.03 $6,987.23 05:03:16 20/09/2026
266 BYDFi BYDFi FIL/USDC $0.9958 $6,444.02 05:00:11 20/09/2026
267 Gate US Gate US FIL/USDT $0.9984 $6,443.72 05:00:07 20/09/2026
268 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8599 $6,081.15 23:18:29 15/09/2026
269 WazirX WazirX FIL/USDT $1.00 $5,979.30 05:03:12 20/09/2026
270 Deribit Deribit FIL/USDC $1.04 $5,728.66 05:01:02 20/09/2026
271 THENA FUSION THENA FUSION FIL/WBNB $1.00 $5,725.49 04:59:23 20/09/2026
272 Biswap v2 Biswap v2 FIL/USDT $1.01 $5,489.73 04:59:16 20/09/2026
273 BabySwap BabySwap FIL/USDT $1.01 $5,051.63 04:58:57 20/09/2026
274 CoinDCX CoinDCX FIL/USDT $1.01 $4,829.36 05:00:07 20/09/2026
275 CoinEx CoinEx FIL/BTC $0.9614 $4,802.90 05:02:53 20/09/2026
276 Bitcoiva Bitcoiva FIL/INR $1.05 $4,643.51 05:00:08 20/09/2026
277 Gate Gate FIL/BTC $1.01 $4,277.00 04:59:24 20/09/2026
278 WOO X WOO X FIL/USDT $0.9946 $4,162.26 05:00:15 20/09/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.01 $3,991.97 04:59:17 20/09/2026
280 Bitkub Bitkub FIL/THB $0.9555 $3,196.70 04:57:08 20/09/2026
281 BITmarkets BITmarkets FIL/USDC $1.00 $3,089.40 05:00:08 20/09/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.01 $3,021.13 04:58:58 20/09/2026
283 B2Z Exchange B2Z Exchange FIL/USDC $0.9939 $2,922.74 05:03:12 20/09/2026
284 ChangeNOW ChangeNOW FIL/BTC $0.9281 $2,902.72 05:00:07 20/09/2026
285 CoinEx CoinEx FIL/USDC $0.9667 $2,888.62 05:02:53 20/09/2026
286 WazirX WazirX FIL/INR $0.9563 $2,615.85 05:03:12 20/09/2026
287 Kraken Kraken FIL/ETH $1.01 $2,463.48 04:59:23 20/09/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.01 $2,335.72 04:59:07 20/09/2026
289 Bitcoiva Bitcoiva FIL/USDT $1.01 $1,812.70 05:00:08 20/09/2026
290 Bitazza Bitazza FIL/THB $0.9942 $1,716.35 05:00:10 20/09/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.01 $1,473.96 04:58:57 20/09/2026
292 Fstswap Fstswap FIL/FIST $1.01 $1,459.11 04:59:19 20/09/2026
293 Azbit Azbit FIL/USDT $1.02 $1,390.18 04:57:07 20/09/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.00 $1,245.17 04:59:22 20/09/2026
295 ADEN ADEN FIL/USDT $0.9670 $1,215.31 05:03:59 20/09/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.01 $1,054.29 04:59:03 20/09/2026
297 CEX.IO CEX.IO FIL/USDT $0.9980 $552.40 05:00:12 20/09/2026
298 BITmarkets BITmarkets FIL/IDR $0.9990 $503.05 05:00:08 20/09/2026
299 MDEX (BSC) MDEX (BSC) FIL/USDT $1.01 $396.86 04:59:32 20/09/2026
300 MemeMax MemeMax FIL/USDC $0.7758 $357.68 05:03:15 20/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 20/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,057,854 với tỷ giá $0.7827.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá