Filecoin FIL
Xếp hạng #68
04:13:00 05/02/2026
Giá Filecoin (FIL)
$1.05 -4.81%
0.00001437 BTC
28,130 VND
Thấp: $1.02
Cao: $1.11
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.05 | $199,354,209 | 04:06:15 05/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.06 | $124,769,098 | 03:54:16 05/02/2026 |
| 3 |  BTDUex |
FIL/USDT | $1.06 | $119,600,305 | 04:03:12 05/02/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.06 | $115,771,690 | 04:06:10 05/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.05 | $93,067,827 | 03:54:15 05/02/2026 |
| 6 |  Hibt |
FIL/USDT | $1.06 | $85,943,469 | 03:48:22 05/02/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.05 | $74,270,175 | 04:03:15 05/02/2026 |
| 8 |  Batonex |
FIL/USDT | $1.06 | $74,115,150 | 04:03:16 05/02/2026 |
| 9 |  Ju.com |
FIL/USDT | $1.05 | $73,794,643 | 04:03:16 05/02/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.95 | $70,001,426 | 03:54:15 05/02/2026 |
| 11 |  OKX |
FIL/USDT | $1.05 | $65,407,183 | 03:55:58 05/02/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.05 | $61,917,963 | 04:03:17 05/02/2026 |
| 13 |  FameEX |
FIL/USDT | $1.06 | $61,436,553 | 03:57:17 05/02/2026 |
| 14 |  CZR Exchange |
FIL/USDT | $1.08 | $46,956,613 | 08:51:16 04/02/2026 |
| 15 |  WHXEX |
FIL/USDT | $1.05 | $41,502,234 | 04:06:16 05/02/2026 |
| 16 |  CoinW |
FIL/USDT | $1.05 | $41,478,153 | 03:57:16 05/02/2026 |
| 17 |  BVOX |
FIL/USDT | $1.06 | $41,005,498 | 03:57:15 05/02/2026 |
| 18 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 19 |  BiKing |
FIL/USDT | $1.06 | $36,424,127 | 03:54:17 05/02/2026 |
| 20 | Binance |
FIL/USDC | $1.06 | $34,155,757 | 03:54:16 05/02/2026 |
| 21 |  Echobit |
FIL/USDT | $1.06 | $26,141,977 | 04:03:16 05/02/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.06 | $22,339,153 | 03:57:15 05/02/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $1.06 | $21,770,426 | 03:57:15 05/02/2026 |
| 24 |  EasiCoin |
FIL/USDT | $1.05 | $19,213,842 | 04:03:16 05/02/2026 |
| 25 |  Websea |
FIL/USDT | $1.06 | $18,140,995 | 04:03:17 05/02/2026 |
| 26 |  BitMart |
FIL/USDT | $1.05 | $17,610,875 | 03:57:15 05/02/2026 |
| 27 |  Toobit |
FIL/USDT | $1.06 | $17,412,927 | 03:57:16 05/02/2026 |
| 28 |  Bybit |
FIL/USDT | $1.06 | $16,735,790 | 03:54:16 05/02/2026 |
| 29 |  SuperEx |
FIL/USDT | $1.05 | $16,261,706 | 04:03:13 05/02/2026 |
| 30 |  Coinlocally |
FIL/USDT | $1.05 | $16,087,562 | 03:57:17 05/02/2026 |
| 31 |  NovaEx |
FIL/USDT | $1.06 | $15,937,850 | 04:03:16 05/02/2026 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.05 | $15,506,532 | 04:03:16 05/02/2026 |
| 33 |  YEX |
FIL/USDT | $1.05 | $15,230,368 | 04:03:16 05/02/2026 |
| 34 | Binance |
FIL/USDT | $1.06 | $14,778,254 | 03:56:52 05/02/2026 |
| 35 |  Hotcoin |
FIL/USDT | $1.06 | $14,228,899 | 04:00:18 05/02/2026 |
| 36 |  Deepcoin |
FIL/USDT | $1.06 | $13,073,417 | 03:57:15 05/02/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.06 | $12,207,529 | 03:42:15 05/02/2026 |
| 38 |  Gate |
FIL/USDT | $1.05 | $12,145,289 | 03:54:19 05/02/2026 |
| 39 |  Bitrue |
FIL/USDT | $1.06 | $11,353,333 | 04:00:17 05/02/2026 |
| 40 |  AstralX |
FIL/USDT | $1.06 | $10,254,137 | 04:03:17 05/02/2026 |
| 41 | Coinlocally |
FIL/USDT | $1.06 | $10,040,639 | 04:03:07 05/02/2026 |
| 42 |  Bitop |
FIL/USDT | $1.06 | $9,960,178 | 04:00:17 05/02/2026 |
| 43 |  AscendEX |
FIL/USDT | $1.06 | $9,786,185 | 04:00:15 05/02/2026 |
| 44 |  OneBullEx |
FIL/USDT | $1.05 | $9,159,256 | 04:09:32 05/02/2026 |
| 45 |  Bitget |
FIL/USDT | $1.05 | $8,771,660 | 03:54:16 05/02/2026 |
| 46 |  Cofinex |
FIL/USDT | $1.06 | $8,723,609 | 04:03:15 05/02/2026 |
| 47 |  ASTX |
FIL/USDT | $1.06 | $8,690,368 | 04:03:16 05/02/2026 |
| 48 |  Ekbit |
FIL/USDT | $1.06 | $8,686,281 | 04:03:16 05/02/2026 |
| 49 |  WEEX |
FIL/USDT | $1.06 | $8,473,696 | 03:57:16 05/02/2026 |
| 50 | Hotcoin |
FIL/USDT | $1.06 | $8,442,156 | 03:58:12 05/02/2026 |
| 51 |  YUBIT |
FIL/USDT | $1.06 | $8,362,131 | 04:00:15 05/02/2026 |
| 52 |  BitradeX |
FIL/USDT | $1.06 | $8,360,793 | 04:00:15 05/02/2026 |
| 53 |  Coinflare |
FIL/USDT | $1.05 | $8,228,500 | 04:03:15 05/02/2026 |
| 54 |  EagleX |
FIL/USDT | $1.05 | $8,171,961 | 04:06:15 05/02/2026 |
| 55 |  Ourbit |
FIL/USDT | $1.06 | $8,110,745 | 03:57:17 05/02/2026 |
| 56 |  Bitunix |
FIL/USDT | $1.06 | $7,829,111 | 03:57:15 05/02/2026 |
| 57 |  Bibox |
FIL/USDT | $2.33 | $7,487,445 | 04:03:14 05/02/2026 |
| 58 |  4E |
FIL/USDT | $1.06 | $7,333,026 | 04:03:35 05/02/2026 |
| 59 |  BTCC |
FIL/USDT | $1.06 | $7,275,811 | 03:57:16 05/02/2026 |
| 60 |  BTSE |
FIL/USDT | $1.06 | $6,746,043 | 03:57:15 05/02/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.06 | $6,678,589 | 04:03:16 05/02/2026 |
| 62 |  BitbabyExchange |
FIL/USDT | $1.06 | $6,644,332 | 03:57:16 05/02/2026 |
| 63 |  HTX |
FIL/USDT | $1.06 | $6,556,629 | 03:57:16 05/02/2026 |
| 64 |  CRMClick |
FIL/USDT | $1.06 | $6,531,546 | 04:03:15 05/02/2026 |
| 65 |  B2Z Exchange |
FIL/USD | $1.05 | $6,242,455 | 04:06:15 05/02/2026 |
| 66 |  BITmarkets |
FIL/USDT | $1.05 | $6,226,592 | 04:03:15 05/02/2026 |
| 67 | OKX |
FIL/USDT | $1.06 | $6,072,722 | 03:56:53 05/02/2026 |
| 68 |  Gems Trade |
FIL/USDT | $1.06 | $6,069,560 | 03:57:09 05/02/2026 |
| 69 | CoinW |
FIL/USDT | $1.06 | $5,890,148 | 03:51:07 05/02/2026 |
| 70 |  MEXC |
FIL/USDT | $1.06 | $5,722,176 | 03:48:13 05/02/2026 |
| 71 | Darkex Exchange |
FIL/USDT | $1.06 | $5,626,345 | 04:03:12 05/02/2026 |
| 72 |  XXKK |
FIL/USDT | $1.06 | $5,501,330 | 03:57:07 05/02/2026 |
| 73 |  ApeX Omni |
FIL/USDT | $1.06 | $5,461,112 | 04:09:15 05/02/2026 |
| 74 | WhiteBIT |
FIL/USDT | $1.06 | $5,425,210 | 03:48:07 05/02/2026 |
| 75 | OKX |
FIL/USD | $1.06 | $5,108,771 | 03:55:58 05/02/2026 |
| 76 |  OneEx |
FIL/USDT | $1.06 | $5,020,250 | 04:06:10 05/02/2026 |
| 77 |  Zoomex |
FIL/USDT | $1.06 | $5,014,080 | 03:57:15 05/02/2026 |
| 78 |  KCEX |
FIL/USDT | $1.06 | $4,977,246 | 03:57:15 05/02/2026 |
| 79 |  Millionero |
FIL/USDT | $1.06 | $4,654,142 | 04:03:15 05/02/2026 |
| 80 |  BlockFin |
FIL/USDT | $1.06 | $4,516,862 | 04:03:11 05/02/2026 |
| 81 |  CoinP |
FIL/USDT | $1.06 | $4,125,328 | 04:03:11 05/02/2026 |
| 82 | Echobit |
FIL/USDT | $1.06 | $4,030,225 | 04:03:12 05/02/2026 |
| 83 | 4E |
FIL/USDT | $1.06 | $3,915,676 | 03:57:21 05/02/2026 |
| 84 |  KuCoin |
FIL/USDT | $1.06 | $3,856,845 | 03:57:24 05/02/2026 |
| 85 | YUBIT |
FIL/USDT | $1.06 | $3,547,658 | 04:00:08 05/02/2026 |
| 86 |  UZX |
FIL/USDT | $1.06 | $3,432,035 | 03:54:10 05/02/2026 |
| 87 | EagleX |
FIL/USDT | $1.06 | $3,297,827 | 04:06:08 05/02/2026 |
| 88 | BitradeX |
FIL/USDT | $1.06 | $3,171,627 | 04:00:08 05/02/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $1.06 | $3,134,376 | 04:00:19 05/02/2026 |
| 90 | YEX |
FIL/USD | $1.05 | $3,042,504 | 04:03:16 05/02/2026 |
| 91 | BitMart |
FIL/USDT | $1.06 | $3,034,005 | 03:57:08 05/02/2026 |
| 92 |  DigiFinex |
FIL/USDT | $1.06 | $2,942,546 | 03:54:07 05/02/2026 |
| 93 | KTX |
FIL/USDT | $1.06 | $2,921,248 | 04:06:09 05/02/2026 |
| 94 |  LBank |
FIL/USDT | $1.06 | $2,916,984 | 03:57:09 05/02/2026 |
| 95 | DigiFinex |
FIL/USDT | $1.06 | $2,915,160 | 03:57:16 05/02/2026 |
| 96 | MEXC |
FIL/USDC | $1.06 | $2,687,119 | 03:57:16 05/02/2026 |
| 97 | CoinP |
FIL/USDT | $1.05 | $2,685,607 | 04:03:19 05/02/2026 |
| 98 |  BloFin |
FIL/USDT | $1.09 | $2,592,287 | 13:57:07 04/02/2026 |
| 99 | AscendEX |
FIL/USDT | $1.06 | $2,519,389 | 04:00:08 05/02/2026 |
| 100 | CZR Exchange |
FIL/USDT | $1.06 | $2,482,516 | 04:06:11 05/02/2026 |
| 101 |  Dmex |
FIL/USD | $1.05 | $2,426,263 | 04:09:17 05/02/2026 |
| 102 | IBIT Global |
FIL/USDT | $1.06 | $2,366,406 | 04:03:11 05/02/2026 |
| 103 |  Phemex |
FIL/USDT | $1.06 | $2,226,766 | 03:57:16 05/02/2026 |
| 104 |  Coinbase Exchange |
FIL/USD | $1.06 | $2,187,271 | 03:56:29 05/02/2026 |
| 105 |  MGBX |
FIL/USDT | $1.06 | $2,174,323 | 04:03:16 05/02/2026 |
| 106 |  CrypFine |
FIL/USDT | $1.06 | $2,156,364 | 04:06:10 05/02/2026 |
| 107 |  SunX |
FIL/USDT | $1.05 | $2,112,706 | 04:09:17 05/02/2026 |
| 108 | Gate |
FIL/USDT | $1.05 | $2,109,938 | 03:56:24 05/02/2026 |
| 109 | OrangeX |
FIL/USDT | $1.06 | $1,924,571 | 03:54:07 05/02/2026 |
| 110 | Cofinex |
FIL/USD | $1.06 | $1,914,327 | 04:03:15 05/02/2026 |
| 111 | Binance |
FIL/USDC | $1.05 | $1,908,224 | 03:56:52 05/02/2026 |
| 112 | Bitget |
FIL/USD | $1.05 | $1,907,555 | 03:54:16 05/02/2026 |
| 113 |  Coinbase International Exchange |
FIL/USDC | $1.06 | $1,840,649 | 04:06:16 05/02/2026 |
| 114 |  CEEX exchange |
FIL/USDT | $1.06 | $1,824,752 | 04:06:08 05/02/2026 |
| 115 | BitbabyExchange |
FIL/USDC | $1.06 | $1,815,431 | 03:57:16 05/02/2026 |
| 116 | WhiteBIT |
FIL/USDC | $1.06 | $1,784,058 | 03:48:07 05/02/2026 |
| 117 |  Grvt |
FIL/USDT | $1.05 | $1,767,888 | 03:57:16 05/02/2026 |
| 118 |  BYDFi |
FIL/USDT | $1.05 | $1,765,314 | 04:03:22 05/02/2026 |
| 119 |  PointPay |
FIL/USDT | $1.06 | $1,727,085 | 03:54:08 05/02/2026 |
| 120 | Phemex |
FIL/USDT | $1.06 | $1,716,233 | 03:57:09 05/02/2026 |
| 121 |  ZKE |
FIL/USDT | $1.06 | $1,500,396 | 04:03:09 05/02/2026 |
| 122 | B2Z Exchange |
FIL/USD | $1.06 | $1,494,863 | 04:06:08 05/02/2026 |
| 123 | BITmarkets |
FIL/USD | $1.06 | $1,490,465 | 04:03:11 05/02/2026 |
| 124 | Ourbit |
FIL/USDT | $1.06 | $1,482,324 | 03:54:11 05/02/2026 |
| 125 | BTCC |
FIL/USDT | $1.06 | $1,478,787 | 03:57:09 05/02/2026 |
| 126 |  XT.COM |
FIL/USDT | $1.06 | $1,468,095 | 03:57:13 05/02/2026 |
| 127 | ASTX |
FIL/USDT | $1.06 | $1,465,731 | 04:03:11 05/02/2026 |
| 128 | Bitunix |
FIL/USDC | $1.06 | $1,465,499 | 03:57:15 05/02/2026 |
| 129 | MGBX |
FIL/USDT | $1.06 | $1,461,468 | 04:03:14 05/02/2026 |
| 130 | Bybit |
FIL/USDT | $1.06 | $1,461,256 | 03:54:12 05/02/2026 |
| 131 |  Tebbit |
FIL/USDT | $1.06 | $1,457,077 | 04:03:08 05/02/2026 |
| 132 | Ekbit |
FIL/USDT | $1.06 | $1,456,608 | 04:03:08 05/02/2026 |
| 133 |  SunX |
FIL/USDT | $1.06 | $1,413,026 | 04:03:08 05/02/2026 |
| 134 | Ju.com |
FIL/USDT | $1.06 | $1,388,801 | 04:03:08 05/02/2026 |
| 135 | Tapbit |
FIL/USDT | $1.05 | $1,376,657 | 03:57:07 05/02/2026 |
| 136 |  Paribu |
FIL/TRY | $1.06 | $1,368,186 | 04:02:23 05/02/2026 |
| 137 | KuCoin |
FIL/USDT | $1.06 | $1,363,111 | 03:55:23 05/02/2026 |
| 138 | Millionero |
FIL/USDT | $1.06 | $1,322,800 | 04:03:08 05/02/2026 |
| 139 | Toobit |
FIL/USDT | $1.06 | $1,289,259 | 03:57:08 05/02/2026 |
| 140 | Bitget |
FIL/USDT | $1.06 | $1,263,644 | 03:54:11 05/02/2026 |
| 141 |  BingX |
FIL/USDT | $1.06 | $1,079,328 | 03:57:10 05/02/2026 |
| 142 |  BitxEX |
FIL/USDT | $1.06 | $1,078,878 | 04:03:16 05/02/2026 |
| 143 | Bitunix |
FIL/USDT | $1.05 | $1,039,574 | 03:57:07 05/02/2026 |
| 144 | YEX |
FIL/USDT | $1.06 | $1,018,742 | 04:03:08 05/02/2026 |
| 145 |  BiFinance |
FIL/USDT | $1.06 | $993,251 | 03:57:10 05/02/2026 |
| 146 |  AIA Exchange |
FIL/USDT | $1.06 | $991,461 | 04:03:12 05/02/2026 |
| 147 | Hibt |
FIL/USDT | $1.06 | $955,789 | 03:48:07 05/02/2026 |
| 148 |  Venus |
FIL/vFIL | $1.06 | $941,944 | 04:00:07 05/02/2026 |
| 149 | BTSE |
FIL/USDT | $1.06 | $903,806 | 03:57:10 05/02/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $1.05 | $840,064 | 04:06:08 05/02/2026 |
| 151 | BITmarkets |
FIL/USDT | $1.06 | $838,833 | 04:03:11 05/02/2026 |
| 152 | BYDFi |
FIL/USDT | $1.06 | $791,506 | 04:03:11 05/02/2026 |
| 153 |  Bitcastle |
FIL/USDT | $1.06 | $770,603 | 04:03:19 05/02/2026 |
| 154 | Biconomy.com |
FIL/USDT | $1.06 | $738,130 | 03:42:08 05/02/2026 |
| 155 | BitbabyExchange |
FIL/USDT | $1.06 | $719,627 | 03:57:08 05/02/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $1.06 | $716,538 | 04:03:13 05/02/2026 |
| 157 |  CoinUp.io |
FIL/USDT | $1.06 | $701,072 | 03:54:12 05/02/2026 |
| 158 |  Upbit |
FIL/KRW | $1.07 | $699,337 | 03:56:23 05/02/2026 |
| 159 | WhiteBIT |
FIL/TRY | $1.06 | $698,583 | 03:48:07 05/02/2026 |
| 160 |  BitKan |
FIL/USDT | $1.06 | $679,102 | 04:03:12 05/02/2026 |
| 161 | MEXC |
FIL/USDC | $1.06 | $664,612 | 03:48:13 05/02/2026 |
| 162 |  LeveX |
FIL/USDT | $1.05 | $659,250 | 04:03:15 05/02/2026 |
| 163 | FameEX |
FIL/USDT | $1.05 | $638,865 | 03:57:09 05/02/2026 |
| 164 |  Pionex |
FIL/USDT | $1.06 | $620,748 | 03:57:10 05/02/2026 |
| 165 |  BitTap |
FIL/USDT | $1.06 | $596,444 | 04:03:19 05/02/2026 |
| 166 |  Hyperliquid |
FIL/USD | $1.06 | $584,065 | 03:57:26 05/02/2026 |
| 167 | KCEX |
FIL/USDT | $1.06 | $550,591 | 03:57:09 05/02/2026 |
| 168 |  Picol |
FIL/USDT | $1.06 | $545,308 | 04:03:10 05/02/2026 |
| 169 |  EdgeX |
FIL/USD | $1.05 | $515,187 | 04:09:16 05/02/2026 |
| 170 | WEEX |
FIL/USDT | $1.06 | $511,761 | 03:57:08 05/02/2026 |
| 171 | TruBit Pro Exchange |
FIL/USDT | $1.06 | $478,889 | 04:03:11 05/02/2026 |
| 172 | EasiCoin |
FIL/USDT | $1.06 | $466,557 | 04:03:08 05/02/2026 |
| 173 | Biconomy.com |
FIL/USDC | $1.06 | $465,729 | 03:42:08 05/02/2026 |
| 174 | Pionex |
FIL/USDT | $1.06 | $438,616 | 03:57:15 05/02/2026 |
| 175 |  UEEx |
FIL/USDT | $1.27 | $435,628 | 08:21:11 03/02/2026 |
| 176 |  GroveX |
FIL/USDT | $1.06 | $426,455 | 04:03:08 05/02/2026 |
| 177 | WhiteBIT |
FIL/EUR | $1.06 | $423,895 | 03:48:07 05/02/2026 |
| 178 |  TGEX |
FIL/USDT | $1.06 | $391,108 | 04:03:15 05/02/2026 |
| 179 | LBank |
FIL/USDC | $1.06 | $377,858 | 03:57:09 05/02/2026 |
| 180 |  Bitcoiva |
FIL/USDT | $1.06 | $364,395 | 04:03:08 05/02/2026 |
| 181 |  HitBTC |
FIL/USDT | $1.06 | $359,232 | 04:00:12 05/02/2026 |
| 182 |  FMFW.io |
FIL/USD | $1.06 | $355,223 | 04:03:11 05/02/2026 |
| 183 |  Mandala Exchange |
FIL/USDT | $1.06 | $354,476 | 04:03:07 05/02/2026 |
| 184 |  Gleec BTC |
FIL/USDT | $1.06 | $354,476 | 04:03:08 05/02/2026 |
| 185 |  CEX.IO |
FIL/USD | $1.06 | $345,119 | 03:57:09 05/02/2026 |
| 186 | BYDFi |
FIL/USDC | $1.06 | $327,199 | 04:03:22 05/02/2026 |
| 187 | WEEX |
FIL/USDC | $1.06 | $313,169 | 03:57:08 05/02/2026 |
| 188 |  HyperPay Futures |
FIL/USDT | $1.05 | $305,667 | 04:09:16 05/02/2026 |
| 189 | SuperEx |
FIL/BTC | $1.05 | $301,308 | 04:03:13 05/02/2026 |
| 190 |  Kraken |
FIL/USD | $1.06 | $283,010 | 03:59:54 05/02/2026 |
| 191 | BitTap |
FIL/USDT | $1.06 | $271,311 | 04:03:15 05/02/2026 |
| 192 |  Coincall |
FIL/USD | $1.05 | $267,437 | 04:09:15 05/02/2026 |
| 193 | SunX |
FIL/USDT | $1.05 | $267,400 | 04:03:17 05/02/2026 |
| 194 | Binance |
FIL/FDUSD | $1.06 | $253,004 | 03:56:54 05/02/2026 |
| 195 | OKX |
FIL/USD | $1.06 | $248,030 | 03:56:53 05/02/2026 |
| 196 |  Fastex |
FIL/USDT | $1.06 | $247,278 | 04:00:11 05/02/2026 |
| 197 |  Bithumb |
FIL/KRW | $1.07 | $236,788 | 03:59:54 05/02/2026 |
| 198 |  Bitazza |
FIL/USDT | $1.05 | $231,237 | 04:03:09 05/02/2026 |
| 199 | BlockFin |
FIL/USDT | $1.05 | $219,795 | 04:03:15 05/02/2026 |
| 200 |  CoinChief |
FIL/USDT | $1.06 | $215,729 | 04:03:14 05/02/2026 |
| 201 | CRMClick |
FIL/USDT | $1.06 | $196,547 | 04:03:12 05/02/2026 |
| 202 | HTX |
FIL/USDT | $1.06 | $196,538 | 03:59:54 05/02/2026 |
| 203 | Bitrue |
FIL/USDT | $1.06 | $193,454 | 04:00:10 05/02/2026 |
| 204 |  BigONE |
FIL/USDT | $1.06 | $192,697 | 04:00:08 05/02/2026 |
| 205 |  Qmall Exchange |
FIL/USDT | $1.06 | $179,436 | 04:00:15 05/02/2026 |
| 206 |  Bitvavo |
FIL/EUR | $1.06 | $168,594 | 03:57:11 05/02/2026 |
| 207 |  CoinEx |
FIL/USDT | $1.06 | $162,865 | 03:59:23 05/02/2026 |
| 208 | Cofinex |
FIL/USDC | $1.06 | $149,484 | 04:03:15 05/02/2026 |
| 209 | BloFin |
FIL/USDT | $1.06 | $146,777 | 04:00:16 05/02/2026 |
| 210 |  Bitfinex |
FIL/USDT | $1.06 | $128,054 | 03:57:15 05/02/2026 |
| 211 | LeveX |
FIL/USDC | $1.06 | $125,743 | 04:03:15 05/02/2026 |
| 212 |  Paradex |
FIL/USD | $1.06 | $124,577 | 04:09:15 05/02/2026 |
| 213 |  BtcTurk | Kripto |
FIL/TRY | $1.06 | $122,797 | 04:01:53 05/02/2026 |
| 214 | Binance |
FIL/BTC | $1.06 | $107,510 | 03:56:52 05/02/2026 |
| 215 |  BlueBit |
FIL/USDT | $1.06 | $106,262 | 04:06:10 05/02/2026 |
| 216 | Binance |
FIL/TRY | $1.06 | $103,473 | 03:56:52 05/02/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $1.06 | $98,716.76 | 03:54:17 05/02/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $1.06 | $77,189.65 | 04:06:16 05/02/2026 |
| 219 |  Bit2Me |
FIL/EUR | $1.06 | $71,850.03 | 04:00:10 05/02/2026 |
| 220 |  Niza.io |
FIL/USD | $1.06 | $70,895.89 | 03:54:12 05/02/2026 |
| 221 |  Binance TR |
FIL/TRY | $1.06 | $70,776.77 | 03:57:10 05/02/2026 |
| 222 | Bitcastle |
FIL/USDT | $1.06 | $70,761.98 | 04:03:10 05/02/2026 |
| 223 | Kraken |
FIL/EUR | $1.06 | $68,905.45 | 03:59:54 05/02/2026 |
| 224 | Crypto.com Exchange |
FIL/USD | $1.06 | $64,977.68 | 03:57:07 05/02/2026 |
| 225 | BYDFi |
FIL/USDC | $1.06 | $61,919.21 | 04:03:11 05/02/2026 |
| 226 | Cofinex |
FIL/USDT | $1.06 | $60,866.82 | 04:03:11 05/02/2026 |
| 227 |  Delta Exchange |
FIL/USDT | $1.06 | $59,957.78 | 04:06:16 05/02/2026 |
| 228 | BITmarkets |
FIL/USDC | $1.06 | $58,693.04 | 04:03:11 05/02/2026 |
| 229 | B2Z Exchange |
FIL/USDC | $1.06 | $58,555.45 | 04:06:08 05/02/2026 |
| 230 | Bitget |
FIL/USDC | $1.06 | $55,554.67 | 03:54:11 05/02/2026 |
| 231 |  Lighter |
FIL/USDC | $1.06 | $51,099.31 | 04:00:15 05/02/2026 |
| 232 | Cofinex |
FIL/USDC | $1.06 | $50,430.30 | 04:03:11 05/02/2026 |
| 233 |  BitDelta |
FIL/USDT | $1.06 | $50,090.68 | 03:57:08 05/02/2026 |
| 234 |  Globe Derivative Exchange |
FIL/USD | $1.06 | $48,881.79 | 04:03:17 05/02/2026 |
| 235 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $45,760.52 | 03:53:14 05/02/2026 |
| 236 |  ONUS Pro |
FIL/VNDC | $1.05 | $40,925.38 | 03:54:16 05/02/2026 |
| 237 | Bybit |
FIL/USDC | $1.06 | $40,822.69 | 03:54:12 05/02/2026 |
| 238 | Millionero |
FIL/USDC | $1.06 | $37,399.58 | 04:03:08 05/02/2026 |
| 239 |  Aster |
FIL/USDT | $1.07 | $34,540.07 | 03:54:15 05/02/2026 |
| 240 | Kraken |
FIL/GBP | $1.07 | $34,479.72 | 03:59:54 05/02/2026 |
| 241 | Bitfinex |
FIL/USD | $1.06 | $33,665.44 | 03:59:23 05/02/2026 |
| 242 | BtcTurk | Kripto |
FIL/USDT | $1.06 | $31,066.16 | 04:01:53 05/02/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $1.06 | $28,812.66 | 03:56:29 05/02/2026 |
| 244 |  Koinpark |
FIL/USDT | $1.06 | $28,404.78 | 03:54:08 05/02/2026 |
| 245 | Bibox |
5FIL/USD | $1.06 | $28,379.50 | 04:03:14 05/02/2026 |
| 246 |  Coinone |
FIL/KRW | $1.08 | $28,245.53 | 04:01:53 05/02/2026 |
| 247 | Gate |
FIL/USDC | $1.06 | $28,203.98 | 03:56:24 05/02/2026 |
| 248 | Coinbase Exchange |
FIL/EUR | $1.06 | $27,866.26 | 03:56:29 05/02/2026 |
| 249 | Coinbase Exchange |
FIL/BTC | $1.06 | $27,307.79 | 03:56:29 05/02/2026 |
| 250 |  WOO X |
FIL/USDT | $1.06 | $25,509.04 | 04:00:15 05/02/2026 |
| 251 |  ICRYPEX |
FIL/USDT | $1.07 | $22,372.18 | 04:03:08 05/02/2026 |
| 252 |  BitMEX |
FIL/USD | $1.06 | $21,643.87 | 04:00:19 05/02/2026 |
| 253 |  Kanga Exchange |
FIL/USDT | $1.05 | $18,329.44 | 04:03:11 05/02/2026 |
| 254 | Kanga Exchange |
FIL/USDC | $1.06 | $17,254.49 | 04:03:11 05/02/2026 |
| 255 | Gate |
FIL/BTC | $1.06 | $16,518.97 | 03:56:24 05/02/2026 |
| 256 | Gate |
FIL/ETH | $1.05 | $16,439.10 | 03:56:24 05/02/2026 |
| 257 |  Gemini |
FIL/USD | $1.06 | $13,301.03 | 03:59:53 05/02/2026 |
| 258 |  Bybit EU |
FIL/USDC | $1.06 | $12,457.65 | 03:45:08 05/02/2026 |
| 259 | Deepcoin |
FIL/USDT | $1.06 | $12,212.16 | 03:57:07 05/02/2026 |
| 260 | Upbit |
FIL/BTC | $1.08 | $12,200.25 | 03:56:54 05/02/2026 |
| 261 |  TRIV |
FIL/IDR | $1.06 | $10,347.85 | 04:03:11 05/02/2026 |
| 262 | TRIV |
FIL/USDT | $1.06 | $10,347.45 | 04:03:11 05/02/2026 |
| 263 | Tebbit |
FIL/USDT | $1.06 | $9,915.86 | 04:03:16 05/02/2026 |
| 264 |  Blynex |
FIL/USDT | $1.06 | $8,705.21 | 04:03:07 05/02/2026 |
| 265 | Niza.io |
FIL/GBP | $1.07 | $8,533.35 | 03:54:12 05/02/2026 |
| 266 |  XBO.com |
FIL/USDT | $1.06 | $7,898.64 | 04:03:07 05/02/2026 |
| 267 | XBO.com |
FIL/USDC | $1.06 | $7,757.65 | 04:03:07 05/02/2026 |
| 268 |  dYdX v4 |
FIL/USD | $1.04 | $7,060.10 | 04:10:19 05/02/2026 |
| 269 |  CoinDCX |
FIL/INR | $1.17 | $6,879.12 | 03:54:12 05/02/2026 |
| 270 |  Nivex |
FIL/USDT | $1.06 | $6,443.49 | 04:06:17 05/02/2026 |
| 271 | Kraken |
FIL/XBT | $1.06 | $5,036.84 | 03:59:54 05/02/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $1.06 | $4,995.53 | 02:52:01 05/02/2026 |
| 273 | Upbit |
FIL/USDT | $1.10 | $4,907.60 | 03:56:23 05/02/2026 |
| 274 |  Korbit |
FIL/KRW | $1.07 | $4,218.37 | 03:54:12 05/02/2026 |
| 275 | Bitfinex |
FIL/USDT | $1.06 | $4,025.78 | 03:59:23 05/02/2026 |
| 276 | DigiFinex |
FIL/BTC | $1.06 | $3,574.41 | 03:54:07 05/02/2026 |
| 277 | Bitcoiva |
FIL/INR | $1.10 | $3,223.91 | 04:03:08 05/02/2026 |
| 278 | Bitget |
FIL/ETH | $0.9833 | $3,097.46 | 03:54:11 05/02/2026 |
| 279 | Koinpark |
FIL/INR | $1.13 | $1,924.69 | 03:54:08 05/02/2026 |
| 280 |  Bitlo |
FIL/TRY | $1.06 | $1,817.57 | 03:57:09 05/02/2026 |
| 281 | Crypto.com Exchange |
FIL/USDT | $1.05 | $1,801.04 | 03:57:07 05/02/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $1,699.10 | 02:51:52 05/02/2026 |
| 283 |  Azbit |
FIL/USDT | $1.06 | $1,532.34 | 03:57:10 05/02/2026 |
| 284 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $1.06 | $1,497.87 | 03:37:42 05/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.06 | $1,492.10 | 03:52:41 05/02/2026 |
| 286 | Qmall Exchange |
FIL/BTC | $1.06 | $1,488.78 | 04:00:15 05/02/2026 |
| 287 |  Orderly |
FIL/USDC | $1.07 | $1,325.54 | 04:09:16 05/02/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $1.06 | $1,290.22 | 03:53:14 05/02/2026 |
| 289 |  Indodax |
FIL/IDR | $1.08 | $1,192.16 | 04:02:54 05/02/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $1,160.76 | 02:49:42 05/02/2026 |
| 291 |  BabySwap |
FIL/USDT | $1.06 | $1,113.34 | 03:51:13 05/02/2026 |
| 292 |  Uniswap v3 (BSC) |
FIL/USDT | $1.07 | $929.82 | 02:57:00 05/02/2026 |
| 293 |  Flipster |
FIL/USDT | $1.06 | $890.07 | 04:03:18 05/02/2026 |
| 294 |  ApeSwap (BSC) |
FIL/WBNB | $1.06 | $887.31 | 03:31:13 05/02/2026 |
| 295 | CoinDCX |
FIL/USDT | $1.06 | $807.42 | 03:54:12 05/02/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/WBNB | $1.06 | $756.44 | 02:52:17 05/02/2026 |
| 297 |  Tokocrypto |
FIL/USDT | $1.06 | $717.08 | 03:57:08 05/02/2026 |
| 298 |  Young Platform |
FIL/EUR | $1.06 | $635.51 | 04:03:07 05/02/2026 |
| 299 |  Binance.US |
FIL/USDT | $1.05 | $626.75 | 03:59:53 05/02/2026 |
| 300 |  Fstswap |
FIL/FIST | $1.06 | $565.32 | 03:50:57 05/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 05/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,354,209 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.