Filecoin FIL
Xếp hạng #68
05:54:00 18/04/2026
Giá Filecoin (FIL)
$0.9975 -0.29%
0.00001288 BTC
26,721 VND
Thấp: $0.9721
Cao: $1.01
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9952 | $125,456,352 | 04:54:16 18/04/2026 |
| 2 |  KTX |
FIL/USDT | $0.9963 | $104,458,128 | 05:00:16 18/04/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9941 | $95,369,125 | 04:57:15 18/04/2026 |
| 4 |  SunX |
FIL/USDT | $0.9966 | $80,225,986 | 05:00:12 18/04/2026 |
| 5 |  Ulink |
FIL/USDT | $0.9965 | $80,213,686 | 05:00:10 18/04/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 7 |  Ju.com |
FIL/USDT | $0.9941 | $74,642,158 | 04:57:15 18/04/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9963 | $72,704,372 | 05:00:16 18/04/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,157,875 | 04:57:15 18/04/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9973 | $69,694,712 | 05:00:15 18/04/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.9963 | $62,681,695 | 05:00:17 18/04/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9941 | $61,810,106 | 04:57:18 18/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9951 | $61,695,953 | 04:57:17 18/04/2026 |
| 14 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 15 |  BingX |
FIL/USDT | $0.9941 | $42,622,272 | 04:57:17 18/04/2026 |
| 16 |  BiFinance |
FIL/USDT | $0.9952 | $41,798,406 | 04:57:08 18/04/2026 |
| 17 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9931 | $41,047,906 | 04:57:15 18/04/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.9953 | $37,773,722 | 05:00:17 18/04/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.9953 | $37,773,041 | 05:00:16 18/04/2026 |
| 21 |  Echobit |
FIL/USDT | $0.9954 | $35,694,270 | 04:57:16 18/04/2026 |
| 22 |  BTCC |
FIL/USDT | $1.00 | $35,342,400 | 04:57:16 18/04/2026 |
| 23 |  BTSE |
FIL/USDT | $0.9941 | $33,473,070 | 04:57:15 18/04/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.9958 | $32,423,090 | 05:00:15 18/04/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.9953 | $32,408,172 | 05:00:15 18/04/2026 |
| 26 |  WEEX |
FIL/USDT | $0.9941 | $25,311,638 | 04:57:17 18/04/2026 |
| 27 |  KuCoin |
FIL/USDT | $0.9976 | $25,084,387 | 04:55:23 18/04/2026 |
| 28 |  MEXC |
FILECOIN/USDT | $0.9952 | $24,587,533 | 04:54:16 18/04/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.9951 | $20,411,548 | 04:57:15 18/04/2026 |
| 30 |  EagleX |
FIL/USDT | $0.9953 | $19,756,900 | 05:00:15 18/04/2026 |
| 31 |  Websea |
FIL/USDT | $0.9941 | $19,224,993 | 04:57:16 18/04/2026 |
| 32 |  BiKing |
FIL/USDT | $0.9961 | $18,079,551 | 05:00:17 18/04/2026 |
| 33 | KuCoin |
FIL/USDT | $0.9965 | $16,433,558 | 04:54:18 18/04/2026 |
| 34 |  Bitget |
FIL/USDT | $0.9959 | $16,314,845 | 04:54:16 18/04/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.9970 | $16,305,791 | 05:00:17 18/04/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.9923 | $16,188,465 | 05:00:12 18/04/2026 |
| 37 |  Toobit |
FIL/USDT | $0.9951 | $15,776,112 | 04:57:15 18/04/2026 |
| 38 |  Coinlocally |
FIL/USDT | $0.9953 | $15,114,587 | 05:00:16 18/04/2026 |
| 39 |  WhiteBIT |
FIL/USDT | $0.9942 | $14,726,587 | 04:54:15 18/04/2026 |
| 40 | Binance |
FIL/USDT | $0.9963 | $14,282,180 | 04:56:32 18/04/2026 |
| 41 |  YEX |
FIL/USDT | $0.9953 | $14,266,071 | 05:00:16 18/04/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.9941 | $13,329,039 | 04:57:18 18/04/2026 |
| 43 |  Ourbit |
FIL/USDT | $0.9951 | $12,735,453 | 04:57:16 18/04/2026 |
| 44 |  Biconomy.com |
FIL/USDT | $0.9941 | $11,289,189 | 04:57:15 18/04/2026 |
| 45 |  Bybit |
FIL/USDT | $0.9959 | $11,201,516 | 04:54:16 18/04/2026 |
| 46 |  CEEX exchange |
FIL/USDT | $0.9962 | $10,337,374 | 05:00:08 18/04/2026 |
| 47 |  Bitop |
FIL/USDT | $0.9963 | $10,045,907 | 05:00:16 18/04/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.9966 | $9,930,441 | 05:00:18 18/04/2026 |
| 49 |  AscendEX |
FIL/USDT | $0.9932 | $9,714,282 | 04:54:15 18/04/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.9961 | $9,693,142 | 04:51:15 18/04/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.9965 | $9,615,867 | 05:00:09 18/04/2026 |
| 52 |  OKX |
FIL/USDT | $0.9966 | $9,613,842 | 04:56:23 18/04/2026 |
| 53 | Coinlocally |
FIL/USDT | $0.9962 | $9,427,242 | 05:00:09 18/04/2026 |
| 54 | WhiteBIT |
FIL/USDT | $0.9972 | $8,582,536 | 04:54:07 18/04/2026 |
| 55 |  KCEX |
FIL/USDT | $0.9941 | $8,577,611 | 04:57:15 18/04/2026 |
| 56 |  Coinbase International Exchange |
FIL/USDC | $0.9979 | $8,470,090 | 05:00:16 18/04/2026 |
| 57 |  OneEx |
FIL/USDT | $0.9963 | $8,403,375 | 05:00:12 18/04/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.9951 | $7,949,336 | 04:57:15 18/04/2026 |
| 59 |  Bibox |
FIL/USDT | $2.34 | $7,504,649 | 05:00:10 18/04/2026 |
| 60 | Binance |
FIL/USDC | $0.9957 | $7,303,447 | 04:54:16 18/04/2026 |
| 61 | BTCC |
FIL/USDT | $0.9961 | $7,144,924 | 04:57:08 18/04/2026 |
| 62 |  LBank |
FIL/USDT | $0.9958 | $7,123,090 | 04:57:12 18/04/2026 |
| 63 |  4E |
FIL/USDT | $0.9952 | $7,067,571 | 05:00:09 18/04/2026 |
| 64 |  YUBIT |
FIL/USDT | $0.9941 | $6,839,682 | 04:57:15 18/04/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.9971 | $6,811,484 | 04:57:23 18/04/2026 |
| 66 |  Gate |
FIL/USDT | $0.9957 | $6,687,102 | 04:54:19 18/04/2026 |
| 67 |  EasiCoin |
FIL/USDT | $0.9953 | $6,419,317 | 05:00:16 18/04/2026 |
| 68 | CoinW |
FIL/USDT | $0.9967 | $6,258,222 | 04:57:11 18/04/2026 |
| 69 |  Kraken |
FIL/USD | $0.9970 | $4,691,608 | 04:59:55 18/04/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.9961 | $4,652,027 | 04:57:04 18/04/2026 |
| 71 |  AstralX |
FIL/USDT | $0.9963 | $4,533,932 | 05:00:15 18/04/2026 |
| 72 |  CoinP |
FIL/USDT | $0.9952 | $4,494,545 | 05:00:11 18/04/2026 |
| 73 |  Millionero |
FIL/USDT | $0.9961 | $4,385,576 | 05:00:15 18/04/2026 |
| 74 |  NovaEx |
FIL/USDT | $0.9953 | $4,366,936 | 05:00:16 18/04/2026 |
| 75 | MEXC |
FIL/USDT | $0.9966 | $4,318,911 | 04:54:12 18/04/2026 |
| 76 |  HTX |
FIL/USDT | $0.9965 | $4,254,322 | 04:56:54 18/04/2026 |
| 77 |  XXKK |
FIL/USDT | $0.9960 | $4,156,865 | 05:00:11 18/04/2026 |
| 78 | YUBIT |
FIL/USDT | $0.9942 | $4,061,639 | 04:57:11 18/04/2026 |
| 79 | EagleX |
FIL/USDT | $0.9952 | $4,013,651 | 05:00:08 18/04/2026 |
| 80 |  Aivora Exchange |
FIL/USDT | $0.8863 | $3,998,355 | 05:00:17 18/04/2026 |
| 81 | BitradeX |
FIL/USDT | $0.9973 | $3,654,227 | 04:51:10 18/04/2026 |
| 82 | KTX |
FIL/USDT | $0.9953 | $3,601,209 | 05:00:11 18/04/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9963 | $3,476,040 | 04:54:07 18/04/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.9954 | $3,360,648 | 04:57:15 18/04/2026 |
| 85 |  UZX |
FIL/USDT | $0.9951 | $3,340,721 | 04:57:08 18/04/2026 |
| 86 | HTX |
FIL/USDT | $0.9982 | $3,270,345 | 04:48:16 18/04/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $0.9961 | $3,142,209 | 04:57:18 18/04/2026 |
| 88 |  BitMart |
FIL/USDT | $0.9957 | $3,107,825 | 04:57:08 18/04/2026 |
| 89 | WhiteBIT |
FIL/USDC | $0.9959 | $3,068,010 | 04:54:07 18/04/2026 |
| 90 |  XT.COM |
FIL/USDT | $0.9952 | $2,787,409 | 04:57:08 18/04/2026 |
| 91 |  ApeX Omni |
FIL/USDT | $0.9973 | $2,783,823 | 05:00:16 18/04/2026 |
| 92 |  Ekbit |
FIL/USDT | $0.9963 | $2,776,408 | 05:00:12 18/04/2026 |
| 93 |  Tebbit |
FIL/USDT | $0.9962 | $2,773,636 | 05:00:09 18/04/2026 |
| 94 |  ASTX |
FIL/USDT | $0.9962 | $2,766,230 | 05:00:09 18/04/2026 |
| 95 | YEX |
FIL/USD | $0.9950 | $2,704,470 | 05:00:16 18/04/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.9963 | $2,701,432 | 05:00:16 18/04/2026 |
| 97 | AscendEX |
FIL/USDT | $0.9992 | $2,610,236 | 04:54:07 18/04/2026 |
| 98 |  Dmex |
FIL/USD | $0.9958 | $2,572,977 | 05:00:16 18/04/2026 |
| 99 | CoinP |
FIL/USDT | $0.9943 | $2,543,242 | 05:00:15 18/04/2026 |
| 100 | idax exchange |
FIL/USDT | $0.9952 | $2,465,574 | 05:00:09 18/04/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $0.9970 | $2,304,841 | 04:56:29 18/04/2026 |
| 102 | IBIT Global |
FIL/USDT | $0.9953 | $2,261,049 | 05:00:08 18/04/2026 |
| 103 |  MGBX |
FIL/USDT | $0.9933 | $2,150,776 | 05:00:17 18/04/2026 |
| 104 | Echobit |
FIL/USDT | $0.9952 | $2,105,522 | 04:57:12 18/04/2026 |
| 105 |  Paribu |
FIL/TRY | $0.9950 | $2,105,411 | 04:57:53 18/04/2026 |
| 106 |  Phemex |
FIL/USDT | $0.9962 | $2,053,552 | 04:57:08 18/04/2026 |
| 107 | Bybit |
FIL/USDT | $0.9964 | $2,001,144 | 04:54:12 18/04/2026 |
| 108 | Hibt |
FIL/USDT | $0.9962 | $1,921,788 | 04:57:13 18/04/2026 |
| 109 | WhiteBIT |
FIL/TRY | $0.9990 | $1,897,271 | 04:54:07 18/04/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.9953 | $1,768,983 | 05:00:15 18/04/2026 |
| 111 | OrangeX |
FIL/USDT | $0.9962 | $1,595,625 | 04:57:08 18/04/2026 |
| 112 |  CrypFine |
FIL/USDT | $0.9951 | $1,564,494 | 04:57:13 18/04/2026 |
| 113 | Phemex |
FIL/USDT | $0.9951 | $1,546,942 | 04:57:17 18/04/2026 |
| 114 |  CoinChief |
FIL/USDT | $0.9951 | $1,515,366 | 04:57:13 18/04/2026 |
| 115 | Ju.com |
FIL/USDT | $0.9962 | $1,514,271 | 04:57:08 18/04/2026 |
| 116 |  ZKE |
FIL/USDT | $0.9952 | $1,479,345 | 05:00:09 18/04/2026 |
| 117 |  AlphaX |
FIL/USDT | $0.9973 | $1,434,492 | 05:00:15 18/04/2026 |
| 118 | BITmarkets |
FIL/USD | $0.9960 | $1,382,791 | 05:00:13 18/04/2026 |
| 119 | B2Z Exchange |
FIL/USD | $0.9960 | $1,382,790 | 05:00:09 18/04/2026 |
| 120 |  Bitcoiva |
FIL/USDT | $0.9963 | $1,376,577 | 05:00:09 18/04/2026 |
| 121 | Ourbit |
FIL/USDT | $0.9965 | $1,348,629 | 04:57:12 18/04/2026 |
| 122 | Toobit |
FIL/USDT | $0.9952 | $1,336,782 | 04:57:10 18/04/2026 |
| 123 |  Upbit |
FIL/KRW | $0.9999 | $1,322,154 | 04:56:54 18/04/2026 |
| 124 | WhiteBIT |
FIL/EUR | $0.9970 | $1,310,523 | 04:54:07 18/04/2026 |
| 125 | Tapbit |
FIL/USDT | $0.9951 | $1,255,320 | 04:57:11 18/04/2026 |
| 126 | Millionero |
FIL/USDT | $0.9965 | $1,220,691 | 05:00:08 18/04/2026 |
| 127 |  Venus |
FIL/vFIL | $0.9969 | $1,196,071 | 04:57:08 18/04/2026 |
| 128 |  BitKan |
FIL/USDT | $0.9962 | $1,179,181 | 05:00:13 18/04/2026 |
| 129 |  Niza.io |
FIL/USD | $0.9960 | $1,176,487 | 05:00:09 18/04/2026 |
| 130 | Bitunix |
FIL/USDT | $0.9951 | $1,152,476 | 04:57:11 18/04/2026 |
| 131 | 4E |
FIL/USDT | $0.9963 | $1,135,946 | 05:00:15 18/04/2026 |
| 132 | YEX |
FIL/USDT | $0.9903 | $1,038,970 | 05:00:13 18/04/2026 |
| 133 |  AIA Exchange |
FIL/USDT | $0.9966 | $996,447 | 05:00:10 18/04/2026 |
| 134 |  Grvt |
FIL/USDT | $0.9953 | $970,537 | 05:00:16 18/04/2026 |
| 135 | Gate |
FIL/USDT | $0.9968 | $922,192 | 04:56:24 18/04/2026 |
| 136 |  BlockFin |
FIL/USDT | $0.9942 | $919,571 | 05:00:09 18/04/2026 |
| 137 | FameEX |
FIL/USDT | $0.9963 | $874,086 | 04:57:07 18/04/2026 |
| 138 | Binance |
FIL/USDC | $0.9967 | $853,116 | 04:56:32 18/04/2026 |
| 139 |  Bitcastle |
FIL/USDT | $0.9963 | $848,100 | 05:00:19 18/04/2026 |
| 140 |  Bitrue |
FIL/USDT | $0.9941 | $815,911 | 04:57:17 18/04/2026 |
| 141 | Biconomy.com |
FIL/USDT | $0.9952 | $790,215 | 04:57:07 18/04/2026 |
| 142 |  BitTap |
FIL/USDT | $0.9963 | $715,684 | 05:00:17 18/04/2026 |
| 143 |  Hyperliquid |
FIL/USD | $0.9959 | $714,078 | 04:54:26 18/04/2026 |
| 144 | BingX |
FIL/USDT | $0.9952 | $708,717 | 04:57:07 18/04/2026 |
| 145 |  CoinUp.io |
FIL/USDT | $0.9952 | $708,039 | 04:57:08 18/04/2026 |
| 146 |  LeveX |
FIL/USDT | $0.9953 | $670,529 | 05:00:15 18/04/2026 |
| 147 | Bitbaby |
FIL/USDT | $0.9970 | $666,808 | 04:51:12 18/04/2026 |
| 148 |  Pionex |
FIL/USDT | $0.9959 | $657,620 | 04:57:12 18/04/2026 |
| 149 | Bitget |
FIL/USDT | $1.00 | $602,707 | 04:54:13 18/04/2026 |
| 150 |  PointPay |
FIL/USDT | $0.9959 | $599,621 | 04:57:07 18/04/2026 |
| 151 |  Picol |
FIL/USDT | $0.9961 | $580,523 | 05:00:12 18/04/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.9959 | $577,166 | 04:57:08 18/04/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.9957 | $577,046 | 04:57:08 18/04/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.9958 | $575,266 | 05:00:18 18/04/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.9957 | $575,178 | 05:00:10 18/04/2026 |
| 156 |  SunX |
FIL/USDT | $0.9843 | $571,241 | 05:00:17 18/04/2026 |
| 157 |  BloFin |
FIL/USDT | $0.9972 | $558,892 | 04:57:08 18/04/2026 |
| 158 | BITmarkets |
FIL/USDT | $0.9963 | $553,115 | 05:00:13 18/04/2026 |
| 159 | B2Z Exchange |
FIL/USDT | $0.9972 | $552,932 | 05:00:09 18/04/2026 |
| 160 | BTSE |
FIL/USDT | $0.9952 | $552,073 | 04:57:07 18/04/2026 |
| 161 | MGBX |
FIL/USDT | $0.9963 | $537,888 | 05:00:12 18/04/2026 |
| 162 | BYDFi |
FIL/USDT | $0.9961 | $505,013 | 04:57:08 18/04/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.9963 | $494,983 | 05:00:11 18/04/2026 |
| 164 |  EdgeX |
FIL/USD | $0.9967 | $472,891 | 05:00:15 18/04/2026 |
| 165 | SunX |
FIL/USDT | $0.9953 | $470,654 | 05:00:18 18/04/2026 |
| 166 | BlockFin |
FIL/USDT | $0.9953 | $458,077 | 05:00:15 18/04/2026 |
| 167 | BloFin |
FIL/USDT | $0.9961 | $444,319 | 04:57:16 18/04/2026 |
| 168 | Biconomy.com |
FIL/USDC | $0.9958 | $429,838 | 04:57:07 18/04/2026 |
| 169 | TruBit Pro Exchange |
FIL/USDT | $0.9968 | $417,286 | 05:00:12 18/04/2026 |
| 170 | Pionex |
FIL/USDT | $0.9951 | $410,163 | 04:57:16 18/04/2026 |
| 171 | Bitbaby |
FIL/USDC | $0.9958 | $389,434 | 04:57:23 18/04/2026 |
| 172 |  Bitvavo |
FIL/EUR | $0.9980 | $388,235 | 04:57:08 18/04/2026 |
| 173 |  GroveX |
FIL/USDT | $0.9982 | $377,233 | 05:00:09 18/04/2026 |
| 174 | Binance |
FIL/TRY | $0.9972 | $370,101 | 04:56:54 18/04/2026 |
| 175 | MEXC |
FIL/USDC | $0.9957 | $365,337 | 04:54:16 18/04/2026 |
| 176 |  CoinTR |
FIL/USDT | $0.9963 | $361,438 | 05:00:11 18/04/2026 |
| 177 |  HyperPay Futures |
FIL/USDT | $0.9973 | $349,531 | 05:00:20 18/04/2026 |
| 178 | Cofinex |
FIL/USD | $0.9959 | $337,820 | 05:00:17 18/04/2026 |
| 179 |  Deepcoin |
FIL/USDT | $0.9951 | $329,328 | 04:57:15 18/04/2026 |
| 180 | Bitunix |
FIL/USDC | $0.9958 | $313,138 | 04:57:15 18/04/2026 |
| 181 | KCEX |
FIL/USDT | $0.9962 | $300,625 | 04:57:11 18/04/2026 |
| 182 | Aivora Exchange |
FIL/USDT | $0.9032 | $285,061 | 05:00:08 18/04/2026 |
| 183 |  Coincall |
FIL/USD | $0.9956 | $272,243 | 05:00:16 18/04/2026 |
| 184 |  CoinEx |
FIL/USDT | $0.9960 | $258,921 | 04:59:23 18/04/2026 |
| 185 |  BigONE |
FIL/USDT | $0.9975 | $249,246 | 04:54:07 18/04/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.9979 | $239,348 | 04:59:54 18/04/2026 |
| 187 |  Bitazza |
FIL/USDT | $1.00 | $234,848 | 05:00:10 18/04/2026 |
| 188 | Ulink |
FIL/USDT | $0.9973 | $233,687 | 05:00:18 18/04/2026 |
| 189 |  Globe Derivative Exchange |
FIL/USD | $0.9962 | $210,516 | 05:00:17 18/04/2026 |
| 190 |  Binance TR |
FIL/TRY | $0.9972 | $207,110 | 04:57:10 18/04/2026 |
| 191 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 192 | Bitrue |
FIL/USDT | $0.9961 | $186,702 | 04:57:13 18/04/2026 |
| 193 |  BtcTurk | Kripto |
FIL/TRY | $0.9950 | $181,053 | 05:00:00 18/04/2026 |
| 194 | SuperEx |
FIL/BTC | $0.9931 | $167,836 | 05:00:12 18/04/2026 |
| 195 | LBank |
FIL/USDC | $0.9961 | $165,808 | 04:57:12 18/04/2026 |
| 196 | Tebbit |
FIL/USDT | $0.9953 | $158,454 | 05:00:16 18/04/2026 |
| 197 | Cofinex |
FIL/USDC | $0.9989 | $149,481 | 05:00:17 18/04/2026 |
| 198 | BitTap |
FIL/USDT | $0.9983 | $149,414 | 05:00:12 18/04/2026 |
| 199 | Kraken |
FIL/EUR | $0.9983 | $136,303 | 04:59:55 18/04/2026 |
| 200 |  Bit2Me |
FIL/EUR | $0.9983 | $134,519 | 04:57:12 18/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9978 | $120,868 | 04:55:49 18/04/2026 |
| 202 | CoinTR |
FIL/TRY | $0.9945 | $119,725 | 05:00:11 18/04/2026 |
| 203 |  Lighter |
FIL/USDC | $0.9985 | $119,041 | 04:57:15 18/04/2026 |
| 204 |  BlueBit |
FIL/USDT | $0.9962 | $101,023 | 05:00:09 18/04/2026 |
| 205 |  Crypto.com Exchange |
FIL/USD | $0.9981 | $96,848.49 | 04:57:07 18/04/2026 |
| 206 | Binance |
FIL/FDUSD | $0.9964 | $84,794.06 | 04:56:32 18/04/2026 |
| 207 | Bitget |
FIL/USDC | $0.9977 | $84,567.19 | 04:54:13 18/04/2026 |
| 208 | BITmarkets |
FIL/USDC | $0.9959 | $83,789.58 | 05:00:13 18/04/2026 |
| 209 | B2Z Exchange |
FIL/USDC | $0.9959 | $83,772.94 | 05:00:09 18/04/2026 |
| 210 |  Bitfinex |
FIL/USD | $0.9964 | $71,286.46 | 04:59:23 18/04/2026 |
| 211 | Bitcastle |
FIL/USDT | $0.9952 | $70,572.32 | 05:00:10 18/04/2026 |
| 212 | Binance |
FIL/BTC | $0.9961 | $69,699.69 | 04:56:54 18/04/2026 |
| 213 | BYDFi |
FIL/USDC | $0.9989 | $69,361.33 | 05:00:15 18/04/2026 |
| 214 | LeveX |
FIL/USDC | $0.9959 | $64,676.06 | 05:00:15 18/04/2026 |
| 215 | Cofinex |
FIL/USDT | $0.9972 | $55,394.96 | 05:00:08 18/04/2026 |
| 216 | Bybit |
FIL/USDC | $0.9972 | $53,793.29 | 04:54:12 18/04/2026 |
| 217 | Bitfinex |
FIL/USDT | $1.00 | $53,582.71 | 04:59:23 18/04/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $0.9953 | $52,451.84 | 05:00:15 18/04/2026 |
| 219 | Cofinex |
FIL/USDC | $0.9957 | $50,783.34 | 05:00:08 18/04/2026 |
| 220 |  Aster |
FIL/USDT | $1.00 | $48,175.33 | 04:54:15 18/04/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $1.00 | $47,407.49 | 04:58:01 18/04/2026 |
| 222 |  BitDelta |
FIL/USDT | $0.9963 | $40,876.45 | 05:00:11 18/04/2026 |
| 223 |  Coinone |
FIL/KRW | $1.00 | $36,809.48 | 04:54:54 18/04/2026 |
| 224 | Millionero |
FIL/USDC | $1.00 | $34,334.20 | 05:00:08 18/04/2026 |
| 225 |  Gemini |
FIL/USD | $1.00 | $33,267.82 | 04:59:53 18/04/2026 |
| 226 |  BitxEX |
FIL/USDT | $0.9953 | $31,243.10 | 05:00:16 18/04/2026 |
| 227 | Deepcoin |
FIL/USDT | $0.9957 | $28,773.17 | 04:57:08 18/04/2026 |
| 228 | Gate |
FIL/ETH | $0.9971 | $27,726.69 | 04:56:54 18/04/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.9962 | $27,630.45 | 05:00:09 18/04/2026 |
| 230 | Bibox |
5FIL/USD | $0.9950 | $26,967.49 | 05:00:10 18/04/2026 |
| 231 | MEXC |
FIL/USDC | $0.9975 | $25,319.02 | 04:54:12 18/04/2026 |
| 232 |  ICRYPEX |
FIL/USDT | $1.01 | $25,064.74 | 05:00:13 18/04/2026 |
| 233 | WEEX |
FIL/USDT | $0.9951 | $24,080.59 | 04:57:12 18/04/2026 |
| 234 | WEEX |
FIL/USDC | $0.9948 | $21,868.61 | 04:57:12 18/04/2026 |
| 235 |  BitMEX |
FIL/USD | $0.9930 | $21,868.56 | 04:54:15 18/04/2026 |
| 236 | Gate |
FIL/BTC | $0.9946 | $17,784.36 | 04:56:54 18/04/2026 |
| 237 | Bitfinex |
FIL/USDT | $0.9952 | $17,340.75 | 04:57:15 18/04/2026 |
| 238 |  Blynex |
FIL/USDT | $0.9961 | $16,700.37 | 04:51:07 18/04/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.9988 | $16,526.24 | 04:57:07 18/04/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.9953 | $14,981.56 | 05:00:16 18/04/2026 |
| 241 | Kanga Exchange |
FIL/USDC | $0.9969 | $13,901.79 | 05:00:16 18/04/2026 |
| 242 |  TRIV |
FIL/IDR | $1.00 | $13,783.13 | 05:00:13 18/04/2026 |
| 243 | TRIV |
FIL/USDT | $0.9963 | $13,783.01 | 05:00:13 18/04/2026 |
| 244 | Kraken |
FIL/GBP | $0.9954 | $13,246.70 | 04:59:55 18/04/2026 |
| 245 | Coinbase Exchange |
FIL/GBP | $1.00 | $12,978.39 | 04:57:00 18/04/2026 |
| 246 | Coinbase Exchange |
FIL/EUR | $1.00 | $12,943.44 | 04:57:00 18/04/2026 |
| 247 | Kraken |
FIL/XBT | $1.00 | $12,766.19 | 04:59:55 18/04/2026 |
| 248 |  Korbit |
FIL/KRW | $1.00 | $11,693.57 | 04:54:11 18/04/2026 |
| 249 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9961 | $11,105.86 | 04:55:37 18/04/2026 |
| 250 | OKX |
FIL/USD | $1.01 | $9,755.66 | 04:56:54 18/04/2026 |
| 251 |  dYdX v4 |
FIL/USD | $0.9987 | $8,581.11 | 05:01:24 18/04/2026 |
| 252 |  CoinDCX |
FIL/INR | $1.02 | $7,940.29 | 04:57:11 18/04/2026 |
| 253 |  XBO.com |
FIL/USDT | $0.9962 | $7,415.93 | 05:00:08 18/04/2026 |
| 254 | ASTX |
FIL/USDT | $0.9953 | $7,395.24 | 05:00:16 18/04/2026 |
| 255 | XBO.com |
FIL/USDC | $0.9987 | $7,371.27 | 05:00:08 18/04/2026 |
| 256 | Gate |
FIL/USDC | $0.9954 | $6,049.46 | 04:56:54 18/04/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $0.9952 | $5,761.83 | 04:57:08 18/04/2026 |
| 258 | Upbit |
FIL/BTC | $1.05 | $4,515.06 | 04:56:54 18/04/2026 |
| 259 | OKX |
FIL/EUR | $1.00 | $4,510.00 | 04:56:23 18/04/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.9987 | $4,198.58 | 04:50:02 18/04/2026 |
| 261 |  Bybit EU |
FIL/USDC | $0.9947 | $4,046.33 | 05:00:11 18/04/2026 |
| 262 | CoinEx |
FIL/BTC | $0.9968 | $3,555.47 | 04:59:53 18/04/2026 |
| 263 |  WOO X |
FIL/USDT | $0.9941 | $3,449.17 | 04:57:15 18/04/2026 |
| 264 | CoinEx |
FIL/USDC | $0.9962 | $3,441.22 | 04:59:53 18/04/2026 |
| 265 | Niza.io |
FIL/GBP | $0.9954 | $3,324.96 | 05:00:09 18/04/2026 |
| 266 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 267 | DigiFinex |
FIL/BTC | $1.00 | $2,272.09 | 04:54:07 18/04/2026 |
| 268 | OKX |
FIL/TRY | $1.00 | $2,203.11 | 04:56:23 18/04/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.9968 | $2,145.42 | 05:00:12 18/04/2026 |
| 270 |  Flipster |
FIL/USDT | $0.9973 | $2,088.80 | 05:00:16 18/04/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/USDT | $0.9975 | $2,024.12 | 04:39:23 18/04/2026 |
| 272 |  Binance TH |
FIL/USDT | $0.9952 | $1,882.57 | 04:57:11 18/04/2026 |
| 273 | Koinpark |
FIL/INR | $1.03 | $1,844.56 | 05:00:09 18/04/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9979 | $1,770.87 | 04:55:49 18/04/2026 |
| 275 | Coinbase Exchange |
FIL/BTC | $1.00 | $1,534.19 | 04:57:00 18/04/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/XVS | $1.01 | $1,230.97 | 02:54:45 18/04/2026 |
| 277 |  Ndax |
FIL/CAD | $1.00 | $1,213.88 | 05:00:11 18/04/2026 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $0.9992 | $1,077.91 | 04:40:51 18/04/2026 |
| 279 |  Paradex |
FIL/USD | $0.9914 | $848.35 | 05:00:15 18/04/2026 |
| 280 |  Indodax |
FIL/IDR | $0.9957 | $751.77 | 04:59:24 18/04/2026 |
| 281 |  Azbit |
FIL/USDT | $0.9976 | $695.14 | 04:57:11 18/04/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9984 | $630.67 | 04:50:02 18/04/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.9992 | $618.33 | 04:54:13 18/04/2026 |
| 284 |  BabySwap |
FIL/USDT | $1.00 | $583.99 | 03:56:16 18/04/2026 |
| 285 |  Binance.US |
FIL/USDT | $1.02 | $507.41 | 04:59:23 18/04/2026 |
| 286 | CoinDCX |
FIL/USDT | $0.9976 | $452.46 | 04:57:11 18/04/2026 |
| 287 |  Young Platform |
FIL/EUR | $1.00 | $430.87 | 05:00:09 18/04/2026 |
| 288 |  OKJ |
FIL/JPY | $1.00 | $406.36 | 04:57:08 18/04/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.00 | $398.65 | 03:32:13 18/04/2026 |
| 290 |  Fstswap |
FIL/FIST | $1.00 | $304.97 | 02:18:55 18/04/2026 |
| 291 |  Bitkub |
FIL/THB | $1.05 | $268.85 | 04:54:07 18/04/2026 |
| 292 | OKX |
FIL/USDC | $1.00 | $249.04 | 04:56:54 18/04/2026 |
| 293 | Crypto.com Exchange |
FIL/USD | $0.9988 | $203.00 | 04:57:17 18/04/2026 |
| 294 | Upbit |
FIL/USDT | $1.05 | $197.89 | 04:56:54 18/04/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9989 | $197.16 | 04:54:22 18/04/2026 |
| 296 |  Orderly |
FIL/USDC | $1.01 | $194.63 | 05:00:15 18/04/2026 |
| 297 |  ChangeNOW |
FIL/BTC | $1.01 | $161.61 | 05:00:11 18/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9996 | $122.42 | 04:41:54 18/04/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.9998 | $74.08 | 04:40:53 18/04/2026 |
| 300 | WOO X |
FIL/USDT | $0.9951 | $59.40 | 04:57:11 18/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 18/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,456,352 với tỷ giá $0.9952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.