Filecoin FIL
Xếp hạng #71
17:54:00 11/07/2026
Giá Filecoin (FIL)
$0.7904 -1.18%
0.00001233 BTC
20,867 VND
Thấp: $0.7846
Cao: $0.8054
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
FIL/USDT | $0.7892 | $83,592,238 | 16:54:15 11/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7903 | $80,916,921 | 17:01:08 11/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7908 | $80,671,152 | 17:00:12 11/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,083,171 | 16:57:15 11/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7903 | $52,141,580 | 17:00:16 11/07/2026 |
| 6 |  Echobit |
FIL/USDT | $0.7902 | $50,964,470 | 16:57:16 11/07/2026 |
| 7 |  COINSPACE |
FIL/USDT | $0.7902 | $49,393,176 | 17:00:10 11/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7907 | $39,317,573 | 16:54:17 11/07/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7903 | $32,393,161 | 17:00:15 11/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7903 | $30,884,150 | 16:57:15 11/07/2026 |
| 11 |  LBank |
FIL/USDT | $0.7903 | $27,530,489 | 16:57:16 11/07/2026 |
| 12 |  4E |
FIL/USDT | $0.7903 | $26,342,016 | 17:00:15 11/07/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7903 | $18,594,046 | 16:57:18 11/07/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7902 | $14,507,913 | 16:54:18 11/07/2026 |
| 15 |  WHXEX |
FIL/USDT | $0.7903 | $14,196,113 | 16:57:16 11/07/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7904 | $14,183,209 | 17:00:18 11/07/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7904 | $14,183,042 | 17:00:15 11/07/2026 |
| 18 |  CoinW |
FIL/USDT | $0.7904 | $14,053,976 | 16:57:17 11/07/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.7917 | $13,111,616 | 17:00:15 11/07/2026 |
| 20 |  BTSE |
FIL/USDT | $0.7913 | $13,105,362 | 16:57:15 11/07/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $0.7893 | $12,968,211 | 16:57:15 11/07/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.7913 | $12,619,347 | 17:00:16 11/07/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7913 | $12,492,663 | 16:57:15 11/07/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7923 | $11,894,822 | 16:57:16 11/07/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7903 | $11,177,306 | 17:00:16 11/07/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7903 | $10,294,871 | 17:00:17 11/07/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7903 | $9,615,540 | 16:51:15 11/07/2026 |
| 28 |  BingX |
FIL/USDT | $0.7903 | $8,015,070 | 16:57:19 11/07/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.7903 | $6,916,128 | 16:57:15 11/07/2026 |
| 30 |  SuperEx |
FIL/USDT | $0.7933 | $6,904,999 | 17:00:09 11/07/2026 |
| 31 |  BiFinance |
FIL/USDT | $0.7903 | $6,842,989 | 16:57:11 11/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7904 | $6,764,908 | 16:57:15 11/07/2026 |
| 33 |  WOO X Pro |
FIL/USDT | $0.7905 | $6,372,334 | 17:00:16 11/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7903 | $6,345,421 | 16:57:17 11/07/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.7902 | $5,830,793 | 16:57:17 11/07/2026 |
| 36 |  BiKing |
FIL/USDT | $0.7902 | $5,811,700 | 17:00:16 11/07/2026 |
| 37 |  Bitbase |
FIL/USDT | $0.7911 | $5,696,930 | 16:48:17 11/07/2026 |
| 38 |  Bitget |
FIL/USDT | $0.7904 | $5,688,305 | 16:54:16 11/07/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.7901 | $5,674,996 | 17:00:15 11/07/2026 |
| 40 |  Toobit |
FIL/USDT | $0.7909 | $5,665,311 | 16:57:16 11/07/2026 |
| 41 |  OneEx |
FIL/USDT | $0.7913 | $5,472,707 | 17:00:10 11/07/2026 |
| 42 |  Coinlocally |
FIL/USDT | $0.7902 | $5,157,531 | 17:00:17 11/07/2026 |
| 43 |  Bybit |
FIL/USDT | $0.7903 | $5,131,219 | 16:54:17 11/07/2026 |
| 44 |  YEX |
FIL/USDT | $0.7904 | $5,059,700 | 17:00:16 11/07/2026 |
| 45 | Binance |
FIL/USDT | $0.7902 | $4,857,674 | 16:56:54 11/07/2026 |
| 46 |  GroveX |
FIL/USDT | $0.7902 | $4,257,714 | 17:00:10 11/07/2026 |
| 47 | WhiteBIT |
FIL/USDT | $0.7908 | $4,249,124 | 16:57:07 11/07/2026 |
| 48 |  Hotcoin |
FIL/USDT | $0.7904 | $4,175,742 | 16:57:18 11/07/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,405 | 17:00:15 11/07/2026 |
| 50 | Coinlocally |
FIL/USDT | $0.7903 | $3,967,891 | 17:00:10 11/07/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.7893 | $3,946,186 | 16:57:15 11/07/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.7909 | $3,457,184 | 16:54:18 11/07/2026 |
| 53 |  OKX |
FIL/USDT | $0.7909 | $3,409,557 | 16:56:24 11/07/2026 |
| 54 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 55 | Binance |
FIL/USDC | $0.7903 | $3,236,787 | 16:54:17 11/07/2026 |
| 56 |  BitMart |
FIL/USDT | $0.7908 | $3,192,568 | 16:57:08 11/07/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $0.7902 | $3,136,940 | 17:00:10 11/07/2026 |
| 58 |  CoinP |
FIL/USDT | $0.7902 | $3,074,457 | 17:00:09 11/07/2026 |
| 59 | Echobit |
FIL/USDT | $0.7907 | $3,000,006 | 16:57:08 11/07/2026 |
| 60 |  Bitunix |
FIL/USDT | $0.7903 | $2,845,300 | 16:57:16 11/07/2026 |
| 61 |  CRMClick |
FIL/USDT | $0.7899 | $2,435,524 | 16:57:10 11/07/2026 |
| 62 |  HTX |
FIL/USDT | $0.7899 | $2,432,011 | 16:59:54 11/07/2026 |
| 63 | BTCC |
FIL/USDT | $0.7913 | $2,430,788 | 16:57:10 11/07/2026 |
| 64 | 4E |
FIL/USDT | $0.7903 | $2,404,705 | 17:00:07 11/07/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.7903 | $2,238,169 | 17:00:15 11/07/2026 |
| 66 |  BitGW Exchange |
FIL/USDT | $0.7909 | $2,119,122 | 16:54:11 11/07/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.7912 | $2,055,703 | 16:54:02 11/07/2026 |
| 68 | YEX |
FIL/USD | $0.7899 | $1,963,165 | 17:00:16 11/07/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.7903 | $1,891,625 | 16:57:09 11/07/2026 |
| 70 | CoinP |
FIL/USDT | $0.7893 | $1,841,353 | 17:00:18 11/07/2026 |
| 71 |  YUBIT |
FIL/USDT | $0.7903 | $1,741,169 | 16:57:15 11/07/2026 |
| 72 |  EasiCoin |
FIL/USDT | $0.7903 | $1,678,664 | 17:00:16 11/07/2026 |
| 73 |  Gate |
FIL/USDT | $0.7903 | $1,659,627 | 16:54:19 11/07/2026 |
| 74 | BitradeX |
FIL/USDT | $0.7903 | $1,639,155 | 16:57:07 11/07/2026 |
| 75 |  SunX |
FIL/USDT | $0.7293 | $1,549,835 | 17:03:16 11/07/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.7904 | $1,539,747 | 16:57:18 11/07/2026 |
| 77 |  MEXC |
FIL/USDT | $0.7910 | $1,470,091 | 16:57:08 11/07/2026 |
| 78 |  XXKK |
FIL/USDT | $0.7909 | $1,435,996 | 16:54:08 11/07/2026 |
| 79 |  WEEX |
FIL/USDT | $0.7903 | $1,335,945 | 16:57:11 11/07/2026 |
| 80 | MEXC |
FILECOIN/USDT | $0.7904 | $1,275,977 | 16:57:16 11/07/2026 |
| 81 |  BitDelta |
FIL/USDT | $0.7912 | $1,224,035 | 17:00:10 11/07/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.7906 | $1,217,023 | 17:00:08 11/07/2026 |
| 83 |  Phemex |
FIL/USDT | $0.7903 | $1,205,702 | 16:57:12 11/07/2026 |
| 84 |  Hyperliquid |
FIL/USDC | $0.7911 | $1,150,305 | 16:57:27 11/07/2026 |
| 85 |  KCEX |
FIL/USDT | $0.7904 | $1,136,526 | 16:57:15 11/07/2026 |
| 86 |  UZX |
FIL/USDT | $0.7903 | $1,128,765 | 16:57:07 11/07/2026 |
| 87 | YUBIT |
FIL/USDT | $0.7903 | $1,118,232 | 16:57:08 11/07/2026 |
| 88 | idax exchange |
FIL/USDT | $0.7903 | $1,076,690 | 17:00:09 11/07/2026 |
| 89 | Blockfinex |
FIL/USDT | $0.7902 | $1,076,627 | 17:00:07 11/07/2026 |
| 90 |  x.me Exchange |
FIL/USDT | $0.7903 | $1,066,994 | 16:57:17 11/07/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.7913 | $1,039,696 | 16:57:08 11/07/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.7922 | $1,026,104 | 17:00:10 11/07/2026 |
| 93 | B2Z Exchange |
FIL/USD | $0.7920 | $1,023,857 | 17:00:07 11/07/2026 |
| 94 | BITmarkets |
FIL/USD | $0.7920 | $1,023,838 | 17:00:08 11/07/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.7906 | $1,008,328 | 17:00:07 11/07/2026 |
| 96 |  Bitrue |
FIL/USDT | $0.7893 | $963,800 | 16:57:17 11/07/2026 |
| 97 | CoinW |
FIL/USDT | $0.7908 | $957,263 | 16:57:08 11/07/2026 |
| 98 | Hibt |
FIL/USDT | $0.7902 | $920,989 | 16:54:11 11/07/2026 |
| 99 | LBank |
FIL/USDT | $0.7901 | $915,276 | 16:57:08 11/07/2026 |
| 100 |  Grvt |
FIL/USDT | $0.7885 | $860,724 | 14:00:24 11/07/2026 |
| 101 | Ju.com |
FIL/USDT | $0.7912 | $847,684 | 17:00:09 11/07/2026 |
| 102 |  Bitcastle |
FIL/USDT | $0.7903 | $826,818 | 17:00:18 11/07/2026 |
| 103 |  Bybit EU |
FIL/USDC | $0.7910 | $825,348 | 16:57:10 11/07/2026 |
| 104 | DigiFinex |
FIL/USDT | $0.7913 | $823,586 | 17:00:16 11/07/2026 |
| 105 |  Venus |
FIL/vFIL | $0.7910 | $813,333 | 16:57:07 11/07/2026 |
| 106 | KuCoin |
FIL/USDT | $0.7918 | $727,678 | 16:52:23 11/07/2026 |
| 107 | Toobit |
FIL/USDT | $0.7903 | $691,471 | 16:57:09 11/07/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7902 | $675,219 | 17:00:08 11/07/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $0.7919 | $662,329 | 17:00:15 11/07/2026 |
| 110 |  ZKE |
FIL/USDT | $0.7903 | $646,018 | 17:00:12 11/07/2026 |
| 111 |  MGBX |
FIL/USDT | $0.7883 | $639,654 | 16:57:17 11/07/2026 |
| 112 |  BloFin |
FIL/USDT | $0.7922 | $618,539 | 16:54:10 11/07/2026 |
| 113 | Phemex |
FIL/USDT | $0.7903 | $614,204 | 16:57:16 11/07/2026 |
| 114 | Tapbit |
FIL/USDT | $0.7903 | $587,162 | 16:57:07 11/07/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.7907 | $559,119 | 17:00:16 11/07/2026 |
| 116 | HTX |
FIL/USDT | $0.7893 | $558,858 | 16:54:19 11/07/2026 |
| 117 | OrangeX |
FIL/USDT | $0.7913 | $557,866 | 16:57:07 11/07/2026 |
| 118 |  Upbit |
FIL/KRW | $0.7878 | $512,560 | 16:56:53 11/07/2026 |
| 119 | XT.COM |
FIL/USD | $0.7908 | $507,236 | 16:57:41 11/07/2026 |
| 120 | Biconomy.com |
FIL/USDT | $0.7903 | $499,656 | 16:51:07 11/07/2026 |
| 121 | YEX |
FIL/USDT | $0.7892 | $495,584 | 17:00:09 11/07/2026 |
| 122 |  ASTX |
FIL/USDT | $0.7904 | $489,325 | 17:00:16 11/07/2026 |
| 123 | ASTX |
FIL/USDT | $0.7923 | $486,554 | 17:00:11 11/07/2026 |
| 124 |  Coinbase Exchange |
FIL/USD | $0.7910 | $481,305 | 16:56:30 11/07/2026 |
| 125 | Gate |
FIL/USDT | $0.7908 | $470,476 | 16:56:54 11/07/2026 |
| 126 | Bitget |
FIL/USDT | $0.7912 | $463,270 | 16:54:11 11/07/2026 |
| 127 |  CrypFine |
FIL/USDT | $0.7922 | $445,427 | 16:57:15 11/07/2026 |
| 128 | Bybit |
FIL/USDT | $0.7907 | $429,550 | 16:54:09 11/07/2026 |
| 129 |  Tebbit |
FIL/USDT | $0.7903 | $423,092 | 17:00:16 11/07/2026 |
| 130 |  EdgeX |
FIL/USD | $0.7903 | $381,129 | 17:03:15 11/07/2026 |
| 131 | BlockFin |
FIL/USDT | $0.7893 | $374,904 | 17:00:15 11/07/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7903 | $363,453 | 16:54:10 11/07/2026 |
| 133 | WhiteBIT |
FIL/USDC | $0.7910 | $362,642 | 16:57:07 11/07/2026 |
| 134 |  CoinUp.io |
FIL/USDT | $0.7913 | $343,464 | 16:48:08 11/07/2026 |
| 135 | Biconomy.com |
FIL/USDC | $0.7909 | $340,017 | 16:51:07 11/07/2026 |
| 136 |  Bitvavo |
FIL/EUR | $0.7923 | $333,942 | 16:57:07 11/07/2026 |
| 137 |  BitKan |
FIL/USDT | $0.7912 | $317,201 | 17:00:10 11/07/2026 |
| 138 | BloFin |
FIL/USDT | $0.7893 | $311,575 | 16:54:16 11/07/2026 |
| 139 |  CoinTR |
FIL/USDT | $0.7903 | $310,911 | 16:57:07 11/07/2026 |
| 140 | WhiteBIT |
FIL/EUR | $0.7917 | $307,955 | 16:57:07 11/07/2026 |
| 141 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,735 | 17:00:09 11/07/2026 |
| 142 | B2Z Exchange |
FIL/USDT | $0.7902 | $262,727 | 17:00:07 11/07/2026 |
| 143 | BITmarkets |
FIL/USDT | $0.7902 | $262,536 | 17:00:08 11/07/2026 |
| 144 | BTSE |
FIL/USDT | $0.7903 | $262,315 | 16:57:08 11/07/2026 |
| 145 | Bitbaby |
FIL/USDC | $0.7909 | $260,418 | 17:00:15 11/07/2026 |
| 146 |  Paribu |
FIL/TRY | $0.7905 | $258,749 | 16:59:53 11/07/2026 |
| 147 |  LeveX |
FIL/USDT | $0.7904 | $251,804 | 17:00:15 11/07/2026 |
| 148 |  ApeX Omni |
FIL/USDT | $0.7912 | $250,120 | 17:03:15 11/07/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.7912 | $235,363 | 17:00:09 11/07/2026 |
| 150 |  Kraken |
FIL/USD | $0.7920 | $232,116 | 16:59:24 11/07/2026 |
| 151 |  Pionex |
FIL/USDT | $0.7908 | $221,763 | 16:57:08 11/07/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.7922 | $210,531 | 17:00:09 11/07/2026 |
| 153 | Bitunix |
FIL/USDT | $0.7903 | $208,536 | 16:57:10 11/07/2026 |
| 154 |  OKJ |
FIL/JPY | $0.7887 | $204,785 | 16:57:08 11/07/2026 |
| 155 | BingX |
FIL/USDT | $0.7903 | $204,593 | 16:57:07 11/07/2026 |
| 156 |  Picol |
FIL/USDT | $0.7907 | $195,468 | 17:00:08 11/07/2026 |
| 157 | Binance |
FIL/USDC | $0.7919 | $194,866 | 16:56:42 11/07/2026 |
| 158 |  BitTap |
FIL/USDT | $0.7913 | $193,395 | 17:00:17 11/07/2026 |
| 159 | Cofinex |
FIL/USD | $0.7905 | $193,076 | 17:00:15 11/07/2026 |
| 160 | Bitget |
FIL/USD | $0.7908 | $192,788 | 16:54:16 11/07/2026 |
| 161 | SuperEx |
FIL/BTC | $0.7937 | $183,455 | 17:00:09 11/07/2026 |
| 162 | Bitunix |
FIL/USDC | $0.7903 | $182,404 | 16:57:16 11/07/2026 |
| 163 | BYDFi |
FIL/USDT | $0.7913 | $180,089 | 16:57:07 11/07/2026 |
| 164 | Tebbit |
FIL/USDT | $0.7923 | $177,950 | 17:00:12 11/07/2026 |
| 165 |  Bitfinex |
FIL/USD | $0.7923 | $173,320 | 16:59:54 11/07/2026 |
| 166 |  AlphaX |
FIL/USDT | $0.7903 | $168,244 | 17:00:17 11/07/2026 |
| 167 |  FMFW.io |
FIL/USD | $0.7908 | $158,041 | 17:00:10 11/07/2026 |
| 168 |  Mandala Exchange |
FIL/USDT | $0.7901 | $157,896 | 17:00:10 11/07/2026 |
| 169 |  HitBTC |
FIL/USDT | $0.7900 | $157,886 | 17:00:09 11/07/2026 |
| 170 |  Gleec BTC |
FIL/USDT | $0.7900 | $157,886 | 17:00:10 11/07/2026 |
| 171 | Bitbase |
FIL/USDT | $0.7914 | $148,247 | 16:24:15 11/07/2026 |
| 172 | KTX |
FIL/USDT | $0.7933 | $140,589 | 17:00:10 11/07/2026 |
| 173 | EasiCoin |
FIL/USDT | $0.7922 | $137,738 | 17:00:07 11/07/2026 |
| 174 | Pionex |
FIL/USDT | $0.7913 | $133,375 | 16:57:16 11/07/2026 |
| 175 |  PointPay |
FIL/USDT | $0.7910 | $128,951 | 16:57:11 11/07/2026 |
| 176 | Ulink |
FIL/USDT | $0.7904 | $123,224 | 17:00:17 11/07/2026 |
| 177 |  BigONE |
FIL/USDT | $0.7914 | $118,137 | 16:57:10 11/07/2026 |
| 178 | Binance |
FIL/TRY | $0.7911 | $116,504 | 16:56:54 11/07/2026 |
| 179 | KCEX |
FIL/USDT | $0.7923 | $113,958 | 16:57:10 11/07/2026 |
| 180 | Bitfinex |
FIL/USDT | $0.7913 | $112,689 | 16:59:23 11/07/2026 |
| 181 | CoinTR |
FIL/TRY | $0.7888 | $112,254 | 16:57:07 11/07/2026 |
| 182 | BitTap |
FIL/USDT | $0.7923 | $108,898 | 17:00:14 11/07/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.7890 | $94,240.50 | 16:58:53 11/07/2026 |
| 184 | MEXC |
FIL/USDC | $0.7900 | $93,722.71 | 16:57:16 11/07/2026 |
| 185 | Bitbase |
FIL/USDC | $0.7929 | $92,236.75 | 16:24:15 11/07/2026 |
| 186 | Bitget |
FIL/USDC | $0.7919 | $86,872.86 | 16:54:11 11/07/2026 |
| 187 |  Coincall |
FIL/USD | $0.7897 | $85,560.42 | 17:03:15 11/07/2026 |
| 188 | Binance |
FIL/BTC | $0.7905 | $82,205.83 | 16:56:54 11/07/2026 |
| 189 | LeveX |
FIL/USDC | $0.7902 | $79,445.80 | 17:00:15 11/07/2026 |
| 190 | MEXC |
FIL/USDC | $0.7908 | $67,724.38 | 16:57:08 11/07/2026 |
| 191 |  Gemini |
FIL/USD | $0.7904 | $63,200.92 | 16:59:54 11/07/2026 |
| 192 |  Aster |
FIL/USDT | $0.7932 | $63,050.83 | 16:54:15 11/07/2026 |
| 193 | MGBX |
FIL/USDT | $0.7903 | $60,637.96 | 16:57:08 11/07/2026 |
| 194 |  Niza.io |
FIL/USD | $0.7920 | $58,420.30 | 17:00:10 11/07/2026 |
| 195 |  CoinEx |
FIL/USDT | $0.7908 | $56,425.01 | 16:59:53 11/07/2026 |
| 196 |  Binance TR |
FIL/TRY | $0.7911 | $54,120.06 | 16:57:10 11/07/2026 |
| 197 | Cofinex |
FIL/USDT | $0.7911 | $54,116.53 | 17:00:08 11/07/2026 |
| 198 | Cofinex |
FIL/USDC | $0.7910 | $50,773.92 | 17:00:08 11/07/2026 |
| 199 | Kraken |
FIL/EUR | $0.7936 | $46,843.10 | 16:59:54 11/07/2026 |
| 200 |  Bit2Me |
FIL/EUR | $0.7936 | $46,252.23 | 16:57:07 11/07/2026 |
| 201 | FameEX |
FIL/USDT | $0.7910 | $46,010.76 | 16:57:07 11/07/2026 |
| 202 | Bitrue |
FIL/USDT | $0.7903 | $45,141.23 | 16:57:07 11/07/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.7893 | $44,833.57 | 17:00:11 11/07/2026 |
| 204 | Coinbase Exchange |
FIL/EUR | $0.7993 | $37,690.68 | 16:56:30 11/07/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.7898 | $33,540.51 | 17:00:08 11/07/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.7900 | $33,535.54 | 17:00:07 11/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7916 | $33,408.69 | 16:55:33 11/07/2026 |
| 208 |  Bithumb |
FIL/KRW | $0.7805 | $30,909.97 | 16:59:54 11/07/2026 |
| 209 | Gate |
FIL/USDC | $0.7918 | $29,516.83 | 16:56:24 11/07/2026 |
| 210 | LBank |
FIL/USDC | $0.7904 | $25,832.49 | 16:57:08 11/07/2026 |
| 211 | Bybit |
FIL/USDC | $0.7916 | $23,905.10 | 16:54:09 11/07/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.7863 | $22,860.74 | 16:58:53 11/07/2026 |
| 213 | Binance |
FIL/FDUSD | $0.7897 | $21,825.60 | 16:56:42 11/07/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.7912 | $19,272.68 | 16:57:07 11/07/2026 |
| 215 |  Coinone |
FIL/KRW | $0.7885 | $18,366.94 | 16:59:53 11/07/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.7793 | $16,913.19 | 17:00:09 11/07/2026 |
| 217 |  Blynex |
FIL/USDT | $0.7907 | $16,367.30 | 17:00:09 11/07/2026 |
| 218 |  CoinDCX |
FIL/INR | $0.8082 | $15,774.24 | 17:00:09 11/07/2026 |
| 219 | BYDFi |
FIL/USDC | $0.7909 | $15,723.34 | 16:57:07 11/07/2026 |
| 220 |  BitxEX |
FIL/USDT | $0.7904 | $15,441.03 | 17:00:18 11/07/2026 |
| 221 |  Lighter |
FIL/USDC | $0.7918 | $15,395.29 | 16:57:15 11/07/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.7908 | $14,462.64 | 16:57:07 11/07/2026 |
| 223 | OKX |
FIL/TRY | $0.7845 | $14,420.92 | 16:56:24 11/07/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $0.7903 | $13,397.38 | 17:00:16 11/07/2026 |
| 225 |  XBO.com |
FIL/USDT | $0.7912 | $13,177.97 | 17:00:10 11/07/2026 |
| 226 | Bitbase |
FIL/USDC | $0.7909 | $13,002.96 | 16:48:17 11/07/2026 |
| 227 | WhiteBIT |
FIL/TRY | $0.7896 | $12,872.24 | 16:57:07 11/07/2026 |
| 228 |  Globe Derivative Exchange |
FIL/USD | $0.7904 | $10,192.60 | 17:00:17 11/07/2026 |
| 229 | Crypto.com Exchange |
FIL/USDT | $0.7901 | $9,790.76 | 16:57:07 11/07/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.7903 | $9,363.61 | 16:57:09 11/07/2026 |
| 231 | Bitfinex |
FIL/USDT | $0.7886 | $8,162.92 | 16:57:16 11/07/2026 |
| 232 | OKX |
FIL/USD | $0.7916 | $7,886.83 | 16:56:24 11/07/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7917 | $6,563.25 | 16:54:07 11/07/2026 |
| 234 |  dYdX v4 |
FIL/USD | $0.7906 | $6,243.57 | 17:04:18 11/07/2026 |
| 235 | Kraken |
FIL/GBP | $0.7894 | $5,823.13 | 16:59:54 11/07/2026 |
| 236 |  AEGET |
FIL/USDT | $0.7903 | $5,757.09 | 17:00:16 11/07/2026 |
| 237 | OKX |
FIL/USDC | $0.7905 | $5,614.77 | 16:56:24 11/07/2026 |
| 238 | OKX |
FIL/EUR | $0.7926 | $5,510.89 | 16:56:24 11/07/2026 |
| 239 | Kanga Exchange |
FIL/USDC | $0.7917 | $5,441.10 | 16:54:07 11/07/2026 |
| 240 | WEEX |
FIL/USDC | $0.7899 | $5,407.14 | 16:57:11 11/07/2026 |
| 241 |  Ekbit |
FIL/USDT | $0.7923 | $4,882.00 | 17:00:19 11/07/2026 |
| 242 | AEGET |
FIL/USDT | $0.7923 | $4,882.00 | 17:00:09 11/07/2026 |
| 243 | Gate |
FIL/ETH | $0.7912 | $4,227.58 | 16:56:24 11/07/2026 |
| 244 |  Bitcoiva |
FIL/INR | $0.8238 | $3,781.65 | 17:00:10 11/07/2026 |
| 245 | XBO.com |
FIL/USDC | $0.7918 | $3,761.14 | 17:00:10 11/07/2026 |
| 246 | Gate |
FIL/BTC | $0.7907 | $3,274.26 | 16:56:24 11/07/2026 |
| 247 |  TRIV |
FIL/IDR | $0.7968 | $3,249.49 | 17:00:12 11/07/2026 |
| 248 | TRIV |
FIL/USDT | $0.7913 | $3,249.45 | 17:00:12 11/07/2026 |
| 249 |  Paradex |
FIL/USD | $0.7812 | $2,945.86 | 20:57:16 10/07/2026 |
| 250 |  Korbit |
FIL/KRW | $0.7872 | $2,884.14 | 16:57:07 11/07/2026 |
| 251 | DigiFinex |
FIL/BTC | $0.7917 | $2,843.92 | 17:00:08 11/07/2026 |
| 252 | Coinbase Exchange |
FIL/GBP | $0.7907 | $2,814.18 | 16:56:30 11/07/2026 |
| 253 | CoinEx |
FIL/USDC | $0.7902 | $2,659.17 | 16:59:53 11/07/2026 |
| 254 | CoinEx |
FIL/BTC | $0.7914 | $2,610.51 | 16:59:23 11/07/2026 |
| 255 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7943 | $2,326.00 | 16:46:27 11/07/2026 |
| 256 | Koinpark |
FIL/INR | $0.8246 | $1,658.51 | 16:57:09 11/07/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.7934 | $1,652.97 | 16:46:27 11/07/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.7917 | $1,595.86 | 16:50:50 11/07/2026 |
| 259 | Niza.io |
FIL/GBP | $0.7894 | $1,468.96 | 17:00:10 11/07/2026 |
| 260 | Bitcoiva |
FIL/USDT | $0.7902 | $1,443.74 | 17:00:10 11/07/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7938 | $1,177.98 | 16:03:32 11/07/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7915 | $1,058.11 | 16:50:47 11/07/2026 |
| 263 |  Azbit |
FIL/USDT | $0.7910 | $1,024.11 | 16:54:11 11/07/2026 |
| 264 |  Flipster |
FIL/USDT | $0.7905 | $983.38 | 17:00:15 11/07/2026 |
| 265 |  Biswap v2 |
FIL/USDT | $0.7929 | $897.91 | 16:03:21 11/07/2026 |
| 266 | Upbit |
FIL/BTC | $0.7890 | $768.20 | 16:56:53 11/07/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.7931 | $730.27 | 16:04:09 11/07/2026 |
| 268 |  Bitkub |
FIL/THB | $0.8271 | $599.76 | 16:57:10 11/07/2026 |
| 269 |  Binance TH |
FIL/USDT | $0.7903 | $587.95 | 16:57:08 11/07/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7905 | $534.34 | 16:34:50 11/07/2026 |
| 271 | Crypto.com Exchange |
FIL/USD | $0.7907 | $497.73 | 14:48:22 11/07/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.7922 | $449.81 | 17:00:10 11/07/2026 |
| 273 |  Binance.US |
FIL/USDT | $0.7843 | $412.11 | 16:59:53 11/07/2026 |
| 274 |  WOO X |
FIL/USDT | $0.7893 | $406.45 | 16:57:15 11/07/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7922 | $404.97 | 16:50:21 11/07/2026 |
| 276 |  Tokocrypto |
FIL/USDT | $0.7903 | $357.81 | 16:57:09 11/07/2026 |
| 277 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 17:03:16 11/07/2026 |
| 278 | Bitazza |
FIL/THB | $0.7899 | $357.42 | 17:00:09 11/07/2026 |
| 279 | Coinbase Exchange |
FIL/BTC | $0.7874 | $354.46 | 16:56:59 11/07/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.7923 | $338.92 | 16:55:33 11/07/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7925 | $192.06 | 16:46:56 11/07/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/XVS | $0.7792 | $182.42 | 09:28:40 11/07/2026 |
| 283 |  Indodax |
FIL/IDR | $0.7890 | $133.94 | 16:59:24 11/07/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7930 | $99.12 | 16:31:15 11/07/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $0.7923 | $98.84 | 16:05:08 11/07/2026 |
| 286 |  CEX.IO |
FIL/USDT | $0.7910 | $28.75 | 16:57:07 11/07/2026 |
| 287 | CEX.IO |
FIL/USD | $0.7917 | $25.66 | 16:57:07 11/07/2026 |
| 288 | CEX.IO |
FIL/EUR | $0.7944 | $24.15 | 16:57:07 11/07/2026 |
| 289 | CEX.IO |
FIL/USDC | $0.7925 | $21.15 | 16:57:07 11/07/2026 |
| 290 |  Uniswap v4 (BSC) |
BNB/FIL | $578.38 | $6.96 | 11:29:37 11/07/2026 |
| 291 |  WazirX |
FIL/USDT | $0.7797 | $5.13 | 17:00:11 11/07/2026 |
| 292 |  Unocoin |
FIL/INR | $1.26 | $5.02 | 16:57:09 11/07/2026 |
| 293 | WazirX |
FIL/INR | $0.7871 | $3.94 | 17:00:11 11/07/2026 |
| 294 | Upbit |
FIL/USDT | $0.8219 | $0.6425 | 16:56:53 11/07/2026 |
| 295 | HitBTC |
FIL/BTC | $0.8078 | $0 | 17:00:09 11/07/2026 |
| 296 | HitBTC |
FIL/USDC | $0.7825 | $0 | 17:00:09 11/07/2026 |
| 297 |  ZebPay |
FIL/INR | $0.8263 | $0 | 17:00:10 11/07/2026 |
| 298 |  Bitbns |
FIL/INR | $1.03 | $0 | 16:57:08 11/07/2026 |
| 299 | Tokocrypto |
FIL/USDC | $0.7919 | $0 | 16:57:09 11/07/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $0.7885 | $0 | 17:00:10 11/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 11/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,592,238 với tỷ giá $0.7892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.