Filecoin FIL
Xếp hạng #73
01:43:00 10/09/2026
Giá Filecoin (FIL)
$0.8490 0.12%
0.00001082 BTC
21,817 VND
Thấp: $0.8274
Cao: $0.8692
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,151,954 | 00:57:15 10/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.8432 | $117,154,072 | 01:00:16 10/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8428 | $85,857,562 | 01:00:11 10/09/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8433 | $82,350,858 | 01:00:08 10/09/2026 |
| 5 |  SunX |
FIL/USDT | $0.8438 | $79,515,803 | 01:00:09 10/09/2026 |
| 6 |  Binance |
FIL/USDT | $0.8426 | $72,254,220 | 00:54:16 10/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.8438 | $62,607,761 | 01:00:15 10/09/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8418 | $55,765,918 | 00:57:15 10/09/2026 |
| 9 |  Tebbit |
FIL/USDT | $0.8439 | $29,328,683 | 01:00:08 10/09/2026 |
| 10 |  CoinW |
FIL/USDT | $0.8422 | $26,629,738 | 00:57:18 10/09/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8436 | $23,922,291 | 00:48:18 10/09/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8428 | $20,662,442 | 01:00:16 10/09/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.8419 | $20,523,157 | 00:57:15 10/09/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.8433 | $19,064,678 | 01:00:17 10/09/2026 |
| 15 |  Echobit |
FIL/USDT | $0.8418 | $18,091,376 | 00:57:16 10/09/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.8431 | $17,671,954 | 01:00:15 10/09/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.8432 | $17,588,004 | 01:00:17 10/09/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8432 | $17,587,912 | 01:00:16 10/09/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.8432 | $17,586,139 | 01:00:16 10/09/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.8419 | $17,507,464 | 00:51:15 10/09/2026 |
| 21 |  BTSE |
FIL/USDT | $0.8408 | $17,329,693 | 00:57:15 10/09/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.8441 | $16,893,590 | 01:00:15 10/09/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.8438 | $16,887,503 | 01:00:15 10/09/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.8414 | $16,160,801 | 00:57:15 10/09/2026 |
| 25 |  LBank |
FIL/USDT | $0.8416 | $14,198,559 | 00:57:17 10/09/2026 |
| 26 |  Ourbit |
FIL/USDT | $0.8419 | $13,299,697 | 00:57:17 10/09/2026 |
| 27 |  BiKing |
FIL/USDT | $0.8434 | $12,827,749 | 01:00:16 10/09/2026 |
| 28 |  BitDelta |
FIL/USDT | $0.8429 | $12,668,714 | 00:54:11 10/09/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.8425 | $11,805,153 | 00:54:18 10/09/2026 |
| 30 |  Websea |
FIL/USDT | $0.8418 | $11,269,626 | 00:57:17 10/09/2026 |
| 31 |  Toobit |
FIL/USDT | $0.8419 | $9,831,693 | 00:57:16 10/09/2026 |
| 32 | Echobit |
FIL/USDT | $0.8423 | $9,718,099 | 00:57:10 10/09/2026 |
| 33 |  4E |
FIL/USDT | $0.8418 | $9,520,279 | 00:57:15 10/09/2026 |
| 34 |  Bitget |
FIL/USDT | $0.8424 | $8,806,823 | 00:54:17 10/09/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.8431 | $8,788,255 | 01:00:17 10/09/2026 |
| 36 |  Bybit |
FIL/USDT | $0.8428 | $8,256,438 | 00:54:16 10/09/2026 |
| 37 |  FameEX |
FIL/USDT | $0.8420 | $8,116,406 | 00:57:22 10/09/2026 |
| 38 |  BitMart |
FIL/USDT | $0.8430 | $8,035,296 | 01:00:15 10/09/2026 |
| 39 | Binance |
FIL/USDC | $0.8424 | $7,998,678 | 00:54:16 10/09/2026 |
| 40 |  GroveX |
FIL/USDT | $0.8436 | $7,498,267 | 01:00:07 10/09/2026 |
| 41 |  YEX |
FIL/USDT | $0.8432 | $7,096,347 | 01:00:16 10/09/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.8430 | $7,091,977 | 01:00:11 10/09/2026 |
| 43 |  OneBullEx |
FIL/USDT | $0.8434 | $6,830,142 | 01:00:16 10/09/2026 |
| 44 | Binance |
FIL/USDT | $0.8432 | $6,756,680 | 00:56:32 10/09/2026 |
| 45 |  BingX |
FIL/USDC | $0.8419 | $6,499,066 | 00:57:19 10/09/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.8419 | $6,297,564 | 00:54:15 10/09/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.8419 | $6,229,010 | 00:57:34 10/09/2026 |
| 48 |  WOO X Pro |
FIL/USDT | $0.8431 | $6,227,061 | 01:00:15 10/09/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.8423 | $6,061,889 | 00:57:11 10/09/2026 |
| 50 |  EasiCoin |
FIL/USDT | $0.8433 | $5,861,019 | 01:00:17 10/09/2026 |
| 51 |  Gate |
FIL/USDT | $0.8425 | $5,824,758 | 00:54:19 10/09/2026 |
| 52 |  OKX |
FIL/USDT | $0.8432 | $5,663,449 | 00:56:24 10/09/2026 |
| 53 |  WEEX |
FIL/USDT | $0.8417 | $5,591,340 | 00:57:17 10/09/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.8428 | $5,571,033 | 01:00:12 10/09/2026 |
| 55 | BingX |
FIL/USDT | $0.8417 | $5,287,692 | 00:57:19 10/09/2026 |
| 56 |  KuCoin |
FIL/USDT | $0.8420 | $5,059,443 | 00:57:19 10/09/2026 |
| 57 |  AEGET |
FIL/USDT | $0.8433 | $4,746,722 | 01:00:24 10/09/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.8418 | $4,674,488 | 00:57:08 10/09/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.8417 | $4,612,002 | 00:57:16 10/09/2026 |
| 60 |  KCEX |
FIL/USDT | $0.8417 | $4,451,412 | 00:57:15 10/09/2026 |
| 61 |  MEXC |
FILECOIN/USDT | $0.8417 | $4,230,305 | 00:57:17 10/09/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.8429 | $4,178,627 | 01:00:16 10/09/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,339 | 01:00:17 10/09/2026 |
| 64 | WhiteBIT |
FIL/USDT | $0.8424 | $3,726,306 | 00:57:11 10/09/2026 |
| 65 |  CoinP |
FIL/USDT | $0.8429 | $3,723,602 | 01:00:09 10/09/2026 |
| 66 |  Extended |
FIL/USD | $0.8426 | $3,522,959 | 01:03:17 10/09/2026 |
| 67 |  BTCC |
FIL/USDT | $0.8428 | $3,378,373 | 00:57:08 10/09/2026 |
| 68 | 4E |
FIL/USDT | $0.8423 | $3,349,953 | 00:57:12 10/09/2026 |
| 69 | Toobit |
FIL/USDT | $0.8424 | $3,051,778 | 00:57:11 10/09/2026 |
| 70 | YUBIT |
FIL/USDT | $0.8408 | $2,892,482 | 00:57:16 10/09/2026 |
| 71 |  XT.COM |
FIL/USDT | $0.8428 | $2,600,469 | 00:57:10 10/09/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.8434 | $2,472,673 | 01:00:15 10/09/2026 |
| 73 | BitradeX |
FIL/USDT | $0.8439 | $2,336,427 | 01:00:09 10/09/2026 |
| 74 |  Hyperliquid |
FIL/USDC | $0.8432 | $2,254,649 | 00:57:27 10/09/2026 |
| 75 | Hotcoin |
FIL/USDT | $0.8428 | $2,223,716 | 00:57:13 10/09/2026 |
| 76 | MEXC |
FIL/USDT | $0.8427 | $2,123,629 | 00:57:07 10/09/2026 |
| 77 |  XXKK |
FIL/USDT | $0.8430 | $2,072,702 | 00:54:08 10/09/2026 |
| 78 | XT.COM |
FIL/USD | $0.8422 | $2,029,956 | 00:57:42 10/09/2026 |
| 79 | CoinP |
FIL/USDT | $0.8398 | $2,026,841 | 01:00:15 10/09/2026 |
| 80 | LBank |
FIL/USDT | $0.8428 | $1,986,010 | 00:57:08 10/09/2026 |
| 81 | WEEX |
FIL/USDT | $0.8418 | $1,947,659 | 00:57:13 10/09/2026 |
| 82 | YEX |
FIL/USD | $0.8431 | $1,869,685 | 01:00:16 10/09/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.8427 | $1,866,814 | 00:57:07 10/09/2026 |
| 84 | Gate |
FIL/USDT | $0.8433 | $1,859,137 | 00:56:24 10/09/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.8438 | $1,737,166 | 01:00:16 10/09/2026 |
| 86 | OrangeX |
FIL/USDT | $0.8428 | $1,732,853 | 00:57:08 10/09/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.8416 | $1,722,491 | 00:57:17 10/09/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $0.8433 | $1,649,982 | 01:00:19 10/09/2026 |
| 89 |  UZX |
FIL/USDT | $0.8428 | $1,569,300 | 00:54:08 10/09/2026 |
| 90 |  ASTX |
FIL/USDT | $0.8433 | $1,554,448 | 01:00:16 10/09/2026 |
| 91 |  Phemex |
FIL/USDT | $0.8428 | $1,518,934 | 00:57:16 10/09/2026 |
| 92 |  BASEKX |
FIL/USDT | $0.8433 | $1,462,852 | 01:00:16 10/09/2026 |
| 93 |  MGBX |
FIL/USDT | $0.8414 | $1,293,903 | 00:57:17 10/09/2026 |
| 94 |  OneEx |
FIL/USDT | $0.8438 | $1,250,379 | 01:00:12 10/09/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $0.8434 | $1,231,606 | 00:56:29 10/09/2026 |
| 96 |  Coinbase International Exchange |
FIL/USDC | $0.8453 | $1,194,157 | 01:03:16 10/09/2026 |
| 97 |  CoinChief |
FIL/USDT | $0.8428 | $1,160,345 | 00:57:08 10/09/2026 |
| 98 | Hibt |
FIL/USDT | $0.8435 | $1,158,237 | 00:48:09 10/09/2026 |
| 99 |  BlockFin |
FIL/USDT | $0.8431 | $1,150,510 | 01:00:19 10/09/2026 |
| 100 |  HTX |
FIL/USDT | $0.8473 | $1,131,143 | 00:39:16 10/09/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.8429 | $1,070,703 | 00:51:10 10/09/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.8429 | $1,050,153 | 01:00:15 10/09/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.8418 | $1,047,731 | 00:57:10 10/09/2026 |
| 104 | BITmarkets |
FIL/USD | $0.8450 | $1,041,043 | 01:00:07 10/09/2026 |
| 105 | B2Z Exchange |
FIL/USD | $0.8450 | $1,041,007 | 01:00:07 10/09/2026 |
| 106 |  AIA Exchange |
FIL/USDT | $0.8438 | $1,013,180 | 01:00:10 10/09/2026 |
| 107 |  BloFin |
FIL/USDT | $0.8417 | $999,238 | 00:57:17 10/09/2026 |
| 108 | Blockfinex |
FIL/USDT | $0.8439 | $990,683 | 01:00:07 10/09/2026 |
| 109 | idax exchange |
FIL/USDT | $0.8438 | $990,613 | 01:00:13 10/09/2026 |
| 110 | CoinW |
FIL/USDT | $0.8432 | $968,566 | 00:57:11 10/09/2026 |
| 111 |  Upbit |
FIL/KRW | $0.8512 | $877,030 | 00:56:23 10/09/2026 |
| 112 | IBIT Global |
FIL/USDT | $0.8434 | $848,406 | 01:00:09 10/09/2026 |
| 113 | Phemex |
FIL/USDT | $0.8423 | $799,813 | 00:57:08 10/09/2026 |
| 114 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 115 |  SunX |
FIL/USDT | $0.8438 | $748,495 | 01:03:16 10/09/2026 |
| 116 | Bitbaby |
FIL/USDC | $0.8450 | $725,762 | 01:00:16 10/09/2026 |
| 117 |  BiFinance |
FIL/USDT | $0.8427 | $713,852 | 00:57:11 10/09/2026 |
| 118 | ASTX |
FIL/USDT | $0.8429 | $675,416 | 01:00:09 10/09/2026 |
| 119 | Bitbase |
FIL/USDT | $0.8430 | $672,152 | 00:54:07 10/09/2026 |
| 120 | KuCoin |
FIL/USDT | $0.8437 | $665,875 | 00:55:53 10/09/2026 |
| 121 | BlockFin |
FIL/USDT | $0.8430 | $639,315 | 00:57:10 10/09/2026 |
| 122 | Bybit |
FIL/USDT | $0.8432 | $633,929 | 00:54:12 10/09/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $0.8425 | $618,319 | 00:51:08 10/09/2026 |
| 124 | Ourbit |
FIL/USDT | $0.8427 | $609,977 | 00:54:07 10/09/2026 |
| 125 |  Bitcastle |
FIL/USDT | $0.8438 | $599,261 | 01:00:18 10/09/2026 |
| 126 | HTX |
FIL/USDT | $0.8424 | $594,489 | 00:59:54 10/09/2026 |
| 127 |  ZKE |
FIL/USDT | $0.8438 | $594,368 | 01:00:13 10/09/2026 |
| 128 |  CRMClick |
FIL/USDT | $0.8428 | $594,255 | 01:00:07 10/09/2026 |
| 129 |  BitTap |
FIL/USDT | $0.8428 | $453,595 | 01:00:17 10/09/2026 |
| 130 | Bitbase |
FIL/USDC | $0.8425 | $422,191 | 00:54:18 10/09/2026 |
| 131 | Binance |
FIL/TRY | $0.8429 | $421,643 | 00:56:32 10/09/2026 |
| 132 | YEX |
FIL/USDT | $0.8399 | $418,055 | 01:00:12 10/09/2026 |
| 133 |  LeveX |
FIL/USDT | $0.8433 | $415,347 | 01:00:15 10/09/2026 |
| 134 |  Grvt |
FIL/USDT | $0.8418 | $405,310 | 19:51:16 09/09/2026 |
| 135 | WhiteBIT |
FIL/TRY | $0.8419 | $378,104 | 00:57:11 10/09/2026 |
| 136 | BloFin |
FIL/USDT | $0.8430 | $376,790 | 00:57:07 10/09/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.8419 | $373,682 | 00:51:10 10/09/2026 |
| 138 | Bitget |
FIL/USDT | $0.8431 | $368,803 | 00:55:07 10/09/2026 |
| 139 | B2Z Exchange |
FIL/USDT | $0.8448 | $355,726 | 01:00:07 10/09/2026 |
| 140 | BTSE |
FIL/USDT | $0.8418 | $355,210 | 00:57:11 10/09/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.8431 | $349,698 | 01:00:11 10/09/2026 |
| 142 |  HitBTC |
FIL/USDT | $0.8430 | $349,640 | 01:00:10 10/09/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $0.8430 | $349,640 | 01:00:11 10/09/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $0.8437 | $349,588 | 00:57:12 10/09/2026 |
| 145 |  BitKan |
FIL/USDT | $0.8428 | $347,505 | 01:00:10 10/09/2026 |
| 146 | BITmarkets |
FIL/USDT | $0.8449 | $338,482 | 01:00:07 10/09/2026 |
| 147 |  Aster |
FIL/USDT | $0.8519 | $324,971 | 00:54:15 10/09/2026 |
| 148 |  Kraken |
FIL/USD | $0.8430 | $324,314 | 00:59:24 10/09/2026 |
| 149 | Bitunix |
FIL/USDC | $0.8427 | $316,646 | 00:57:16 10/09/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.8437 | $297,900 | 01:00:07 10/09/2026 |
| 151 |  CoinTR |
FIL/USDT | $0.8408 | $293,667 | 00:57:11 10/09/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,966 | 01:00:08 10/09/2026 |
| 153 |  Pionex |
FIL/USDT | $0.8423 | $277,496 | 00:57:10 10/09/2026 |
| 154 | Pionex |
FIL/USDT | $0.8418 | $275,047 | 00:57:16 10/09/2026 |
| 155 | SuperEx |
FIL/BTC | $0.8459 | $262,652 | 01:00:11 10/09/2026 |
| 156 | Bitunix |
FIL/USDT | $0.8427 | $252,321 | 00:57:07 10/09/2026 |
| 157 |  Picol |
FIL/USDT | $0.8439 | $244,735 | 01:00:07 10/09/2026 |
| 158 | BingX |
FIL/USDT | $0.8427 | $244,368 | 00:57:10 10/09/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.8434 | $237,385 | 01:00:11 10/09/2026 |
| 160 |  EdgeX |
FIL/USDC | $0.8411 | $236,114 | 01:03:16 10/09/2026 |
| 161 | BYDFi |
FIL/USDT | $0.8428 | $235,855 | 00:57:11 10/09/2026 |
| 162 |  Binance TR |
FIL/TRY | $0.8429 | $229,092 | 00:57:09 10/09/2026 |
| 163 |  BtcTurk | Kripto |
FIL/TRY | $0.8421 | $209,848 | 00:57:53 10/09/2026 |
| 164 |  ApeX Omni |
FIL/USDT | $0.8408 | $207,949 | 01:03:18 10/09/2026 |
| 165 |  TxFlow |
FIL/USDC | $0.8429 | $207,862 | 01:00:38 10/09/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.8440 | $196,885 | 01:00:07 10/09/2026 |
| 167 |  PointPay |
FIL/USDT | $0.8426 | $188,994 | 00:57:07 10/09/2026 |
| 168 |  Bitvavo |
FIL/EUR | $0.8424 | $181,436 | 00:57:10 10/09/2026 |
| 169 | Bitbase |
FIL/USDC | $0.8425 | $179,128 | 00:54:07 10/09/2026 |
| 170 | Bitget |
FIL/USDC | $0.8433 | $174,719 | 00:55:07 10/09/2026 |
| 171 |  Coincall |
FIL/USD | $0.8409 | $156,681 | 01:03:15 10/09/2026 |
| 172 |  Venus |
FIL/vFIL | $0.8429 | $152,367 | 01:00:11 10/09/2026 |
| 173 |  BVOX |
FIL/USDT | $0.8420 | $150,537 | 00:57:15 10/09/2026 |
| 174 |  CoinEx |
FIL/USDT | $0.8433 | $150,486 | 00:57:15 10/09/2026 |
| 175 | Ulink |
FIL/USDT | $0.8432 | $150,178 | 01:00:19 10/09/2026 |
| 176 | Gate |
FIL/USDC | $0.8427 | $148,413 | 00:56:24 10/09/2026 |
| 177 | Binance |
FIL/USDC | $0.8436 | $143,456 | 00:56:32 10/09/2026 |
| 178 | WhiteBIT |
FIL/USDC | $0.8430 | $127,577 | 00:57:11 10/09/2026 |
| 179 |  BigONE |
FIL/USDT | $0.8434 | $124,052 | 00:48:07 10/09/2026 |
| 180 | KTX |
FIL/USDT | $0.8435 | $123,806 | 01:00:09 10/09/2026 |
| 181 | CoinEx |
FIL/USDT | $0.8435 | $118,949 | 00:59:53 10/09/2026 |
| 182 | BVOX |
FIL/USDT | $0.8428 | $118,949 | 00:57:07 10/09/2026 |
| 183 |  Bitfinex |
FIL/USD | $0.8459 | $111,670 | 00:59:23 10/09/2026 |
| 184 | CoinTR |
FIL/TRY | $0.8413 | $110,839 | 00:57:11 10/09/2026 |
| 185 | KCEX |
FIL/USDT | $0.8431 | $106,112 | 00:57:07 10/09/2026 |
| 186 | MGBX |
FIL/USDT | $0.8428 | $102,061 | 00:57:08 10/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8439 | $100,273 | 00:54:21 10/09/2026 |
| 188 | Binance |
FIL/BTC | $0.8437 | $97,991.84 | 00:56:32 10/09/2026 |
| 189 |  Bithumb |
FIL/KRW | $0.8467 | $95,802.19 | 00:59:53 10/09/2026 |
| 190 | BitTap |
FIL/USDT | $0.8438 | $95,001.44 | 01:00:17 10/09/2026 |
| 191 |  Coinone |
FIL/KRW | $0.8556 | $91,173.02 | 00:58:23 10/09/2026 |
| 192 | MEXC |
FIL/USDC | $0.8418 | $86,726.05 | 00:57:17 10/09/2026 |
| 193 | Bitrue |
FIL/USDT | $0.8428 | $82,487.54 | 00:57:10 10/09/2026 |
| 194 |  Niza.io |
FIL/USD | $0.8430 | $80,652.66 | 01:00:10 10/09/2026 |
| 195 | Kraken |
FIL/EUR | $0.8438 | $80,286.86 | 00:59:24 10/09/2026 |
| 196 |  Bit2Me |
FIL/EUR | $0.8438 | $78,411.92 | 01:00:07 10/09/2026 |
| 197 | LeveX |
FIL/USDC | $0.8431 | $75,283.23 | 01:00:15 10/09/2026 |
| 198 |  Paribu |
FIL/TRY | $0.8429 | $67,951.45 | 01:00:53 10/09/2026 |
| 199 |  Lighter |
FIL/USDC | $0.8440 | $59,827.80 | 01:00:15 10/09/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.8430 | $58,790.03 | 01:00:07 10/09/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.8431 | $58,782.14 | 01:00:07 10/09/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.8429 | $58,018.54 | 01:00:10 10/09/2026 |
| 203 | Cofinex |
FIL/USDT | $0.8426 | $53,322.08 | 01:00:11 10/09/2026 |
| 204 | WhiteBIT |
FIL/EUR | $0.8431 | $51,843.64 | 00:57:11 10/09/2026 |
| 205 | Cofinex |
FIL/USDC | $0.8430 | $51,560.45 | 01:00:11 10/09/2026 |
| 206 |  Gemini |
FIL/USD | $0.8541 | $45,966.61 | 00:59:54 10/09/2026 |
| 207 |  Coinstore |
FIL/USDT | $0.8418 | $42,673.96 | 00:57:07 10/09/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.8409 | $42,296.74 | 00:57:53 10/09/2026 |
| 209 | Bitfinex |
FIL/USDT | $0.8517 | $37,844.93 | 00:59:23 10/09/2026 |
| 210 | Deepcoin |
FIL/USDT | $0.8423 | $36,112.42 | 00:57:07 10/09/2026 |
| 211 | OKX |
FIL/USDC | $0.8429 | $35,580.56 | 00:56:53 10/09/2026 |
| 212 | Binance |
FIL/FDUSD | $0.8432 | $35,494.73 | 00:56:32 10/09/2026 |
| 213 |  Revolut X |
FIL/USD | $0.8440 | $33,093.96 | 01:00:09 10/09/2026 |
| 214 |  XBO.com |
FIL/USDT | $0.8439 | $28,516.37 | 01:00:07 10/09/2026 |
| 215 | MEXC |
FIL/USDC | $0.8432 | $28,421.60 | 00:57:07 10/09/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.8517 | $24,976.02 | 00:57:15 10/09/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.8430 | $23,139.73 | 00:57:11 10/09/2026 |
| 218 |  AlphaX |
FIL/USDT | $0.8428 | $22,945.57 | 01:00:16 10/09/2026 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $0.8438 | $20,051.47 | 01:00:17 10/09/2026 |
| 220 |  Koinpark |
FIL/INR | $0.8931 | $18,905.26 | 01:00:12 10/09/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.8318 | $18,783.05 | 01:00:09 10/09/2026 |
| 222 | LBank |
FIL/USDC | $0.8426 | $18,430.71 | 00:57:08 10/09/2026 |
| 223 |  Variational |
FIL/USDC | $0.8434 | $17,637.69 | 01:03:16 10/09/2026 |
| 224 |  Korbit |
FIL/KRW | $0.8422 | $15,830.75 | 00:54:09 10/09/2026 |
| 225 |  Binance TH |
FIL/USDT | $0.8424 | $15,633.51 | 00:57:10 10/09/2026 |
| 226 |  Blynex |
FIL/USDT | $0.8444 | $15,459.96 | 01:00:07 10/09/2026 |
| 227 |  Tokocrypto |
FIL/USDT | $0.8428 | $13,326.10 | 00:57:11 10/09/2026 |
| 228 | Crypto.com Exchange |
FIL/USDT | $0.8430 | $12,693.68 | 00:57:11 10/09/2026 |
| 229 | OKX |
FIL/TRY | $0.8303 | $12,660.46 | 00:56:24 10/09/2026 |
| 230 | Koinpark |
FIL/USDT | $0.8434 | $12,112.26 | 01:00:12 10/09/2026 |
| 231 | OKX |
FIL/EUR | $0.8457 | $11,253.09 | 00:56:24 10/09/2026 |
| 232 | Kraken |
FIL/GBP | $0.8434 | $10,713.94 | 00:59:24 10/09/2026 |
| 233 | BITmarkets |
FIL/IDR | $0.8453 | $10,177.45 | 01:00:07 10/09/2026 |
| 234 | Gate |
FIL/BTC | $0.8446 | $8,958.74 | 00:56:24 10/09/2026 |
| 235 |  Kanga Exchange |
FIL/USDT | $0.8421 | $8,114.98 | 01:00:07 10/09/2026 |
| 236 | Crypto.com Exchange |
FIL/USD | $0.8400 | $7,939.28 | 23:39:19 09/09/2026 |
| 237 |  Bybit EU |
FIL/USDC | $0.8450 | $7,615.94 | 01:00:12 10/09/2026 |
| 238 | BASEKX |
FIL/USDT | $0.8441 | $6,808.65 | 01:00:10 10/09/2026 |
| 239 | AEGET |
FIL/USDT | $0.8440 | $6,808.52 | 01:00:13 10/09/2026 |
| 240 | BYDFi |
FIL/USDC | $0.8429 | $6,478.67 | 00:57:11 10/09/2026 |
| 241 | Bybit |
FIL/USDC | $0.8472 | $6,422.11 | 00:54:12 10/09/2026 |
| 242 | Coinbase Exchange |
FIL/GBP | $0.8541 | $6,339.60 | 00:56:29 10/09/2026 |
| 243 | OKX |
FIL/USD | $0.8504 | $6,190.08 | 00:56:53 10/09/2026 |
| 244 | Gate |
FIL/ETH | $0.8463 | $6,045.45 | 00:56:24 10/09/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.8439 | $5,950.49 | 01:00:07 10/09/2026 |
| 246 |  Binance.US |
FIL/USDT | $0.8513 | $5,747.40 | 00:59:53 10/09/2026 |
| 247 |  CoinDCX |
FIL/INR | $0.8882 | $5,407.82 | 00:57:10 10/09/2026 |
| 248 |  TRIV |
FIL/IDR | $0.8458 | $5,031.73 | 01:00:10 10/09/2026 |
| 249 | TRIV |
FIL/USDT | $0.8435 | $5,031.69 | 01:00:10 10/09/2026 |
| 250 |  PrimeXBT |
FIL/USDT | $0.8418 | $4,454.40 | 01:03:16 10/09/2026 |
| 251 | Upbit |
FIL/BTC | $0.8307 | $4,111.47 | 00:56:53 10/09/2026 |
| 252 | Coinbase Exchange |
FIL/EUR | $0.8423 | $4,032.10 | 00:56:59 10/09/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.8813 | $3,908.28 | 01:00:12 10/09/2026 |
| 254 |  BitxEX |
FIL/USDT | $0.8433 | $3,542.91 | 01:00:20 10/09/2026 |
| 255 | DigiFinex |
FIL/BTC | $0.8468 | $3,241.24 | 00:57:07 10/09/2026 |
| 256 | Kraken |
FIL/XBT | $0.8516 | $3,211.28 | 00:59:55 10/09/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8436 | $3,171.36 | 00:53:09 10/09/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.8443 | $3,023.40 | 00:50:01 10/09/2026 |
| 259 | BVOX |
FIL/USDC | $0.8421 | $3,018.61 | 00:57:07 10/09/2026 |
| 260 | CoinEx |
FIL/USDC | $0.8428 | $3,018.44 | 00:59:24 10/09/2026 |
| 261 | CoinEx |
FIL/BTC | $0.8430 | $2,924.06 | 00:59:53 10/09/2026 |
| 262 | FameEX |
FIL/USDT | $0.8453 | $2,713.44 | 00:57:08 10/09/2026 |
| 263 | Niza.io |
FIL/GBP | $0.8433 | $2,667.77 | 01:00:10 10/09/2026 |
| 264 | Revolut X |
FIL/EUR | $0.8441 | $2,544.60 | 01:00:09 10/09/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.8452 | $2,427.18 | 00:49:46 10/09/2026 |
| 266 |  Flipster |
FIL/USDT | $0.8435 | $2,401.18 | 01:00:16 10/09/2026 |
| 267 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8445 | $2,226.56 | 00:46:09 10/09/2026 |
| 268 |  WOO X |
FIL/USDT | $0.8448 | $1,669.92 | 01:00:15 10/09/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.8450 | $1,530.85 | 00:50:18 10/09/2026 |
| 270 |  Deribit |
FIL/USDC | $0.8466 | $1,517.74 | 01:03:55 10/09/2026 |
| 271 | Bitcoiva |
FIL/USDT | $0.8429 | $1,463.76 | 01:00:12 10/09/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.8437 | $1,356.28 | 00:50:18 10/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8450 | $1,208.14 | 00:50:18 10/09/2026 |
| 274 |  Azbit |
FIL/USDT | $0.8438 | $1,173.45 | 00:57:10 10/09/2026 |
| 275 |  Indodax |
FIL/IDR | $0.8385 | $1,147.39 | 01:02:24 10/09/2026 |
| 276 |  Bitlo |
FIL/TRY | $0.8441 | $950.07 | 00:57:12 10/09/2026 |
| 277 |  Orderly |
FIL/USDC | $0.8318 | $798.00 | 01:03:17 10/09/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8451 | $678.35 | 00:50:18 10/09/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8453 | $614.56 | 00:49:49 10/09/2026 |
| 280 |  dYdX v4 |
FIL/USD | $0.8492 | $554.48 | 01:04:19 10/09/2026 |
| 281 |  OKJ |
FIL/JPY | $0.8460 | $543.86 | 01:00:12 10/09/2026 |
| 282 |  CEX.IO |
FIL/USD | $0.8444 | $512.12 | 01:00:07 10/09/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8449 | $509.90 | 00:48:18 10/09/2026 |
| 284 |  WazirX |
FIL/USDT | $0.8446 | $474.90 | 01:03:08 10/09/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.8436 | $418.48 | 00:57:27 10/09/2026 |
| 286 | XBO.com |
FIL/USDC | $0.8471 | $397.33 | 01:00:07 10/09/2026 |
| 287 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 01:03:16 10/09/2026 |
| 288 | Bitazza |
FIL/THB | $0.8507 | $315.51 | 01:00:11 10/09/2026 |
| 289 | Coinbase Exchange |
FIL/BTC | $0.8383 | $238.08 | 00:56:29 10/09/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8486 | $229.33 | 00:08:28 10/09/2026 |
| 291 | CoinDCX |
FIL/USDT | $0.8434 | $210.13 | 00:57:10 10/09/2026 |
| 292 | Revolut X |
FIL/GBP | $0.8451 | $169.53 | 01:00:09 10/09/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.8495 | $117.79 | 00:16:59 10/09/2026 |
| 294 |  ZebPay |
FIL/INR | $0.8948 | $109.58 | 01:00:10 10/09/2026 |
| 295 | WazirX |
FIL/INR | $0.9167 | $53.17 | 01:03:08 10/09/2026 |
| 296 | CEX.IO |
FIL/USDT | $0.8437 | $33.33 | 01:00:07 10/09/2026 |
| 297 | CEX.IO |
FIL/USDC | $0.8445 | $24.69 | 01:00:07 10/09/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.8461 | $21.51 | 01:00:07 10/09/2026 |
| 299 |  Bitkub |
FIL/THB | $0.8152 | $14.51 | 00:57:07 10/09/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/FIL | $736.36 | $10.81 | 00:17:02 10/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 10/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,151,954 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.