Filecoin FIL
Xếp hạng #73
18:54:00 20/08/2026
Giá Filecoin (FIL)
$0.6944 8.78%
0.000009637 BTC
17,984 VND
Thấp: $0.6337
Cao: $0.6963
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,769,728 | 17:57:15 20/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.6887 | $129,918,821 | 18:00:16 20/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6896 | $119,116,033 | 18:00:09 20/08/2026 |
| 4 |  Binance |
FIL/USDT | $0.6890 | $79,674,960 | 17:54:17 20/08/2026 |
| 5 |  Ulink |
FIL/USDT | $0.6897 | $78,996,446 | 18:00:10 20/08/2026 |
| 6 |  SunX |
FIL/USDT | $0.6897 | $78,994,186 | 18:00:12 20/08/2026 |
| 7 |  4E |
FIL/USDT | $0.6906 | $71,068,133 | 18:00:16 20/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6894 | $60,741,779 | 17:57:16 20/08/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.6884 | $58,663,605 | 18:00:15 20/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6891 | $40,646,716 | 17:57:19 20/08/2026 |
| 11 |  MEXC |
FILECOIN/USDT | $0.6891 | $33,984,817 | 17:57:16 20/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6891 | $30,921,329 | 17:57:18 20/08/2026 |
| 13 |  CoinW |
FIL/USDT | $0.6891 | $26,885,804 | 17:57:19 20/08/2026 |
| 14 |  BVOX |
FIL/USDT | $0.6884 | $26,354,281 | 17:57:15 20/08/2026 |
| 15 |  LBank |
FIL/USDT | $0.6891 | $23,992,707 | 17:57:15 20/08/2026 |
| 16 |  BTCC |
FIL/USDT | $0.7924 | $22,877,251 | 17:57:15 20/08/2026 |
| 17 |  Batonex |
FIL/USDT | $0.6894 | $22,758,904 | 18:00:16 20/08/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.6891 | $22,591,702 | 17:57:15 20/08/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.6886 | $21,904,375 | 18:00:18 20/08/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.6885 | $21,902,425 | 18:00:16 20/08/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.6884 | $21,900,151 | 18:00:16 20/08/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.6885 | $20,933,568 | 18:00:17 20/08/2026 |
| 23 |  Websea |
FIL/USDT | $0.6884 | $19,377,132 | 17:57:17 20/08/2026 |
| 24 |  Tebbit |
FIL/USDT | $0.6904 | $17,889,218 | 18:00:09 20/08/2026 |
| 25 |  Echobit |
FIL/USDT | $0.6888 | $17,675,798 | 17:57:16 20/08/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.6884 | $17,643,659 | 17:57:15 20/08/2026 |
| 27 |  Deepcoin |
FIL/USDT | $0.6719 | $13,918,875 | 09:36:15 20/08/2026 |
| 28 |  BTSE |
FIL/USDT | $0.6894 | $13,539,036 | 17:57:15 20/08/2026 |
| 29 |  BiKing |
FIL/USDT | $0.6888 | $13,521,495 | 17:54:17 20/08/2026 |
| 30 |  B2Z Exchange |
FIL/USD | $0.6880 | $13,269,505 | 18:00:15 20/08/2026 |
| 31 |  BITmarkets |
FIL/USDT | $0.6875 | $13,259,831 | 18:00:15 20/08/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.6879 | $12,321,440 | 17:51:17 20/08/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.6889 | $12,113,029 | 17:57:17 20/08/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.6895 | $10,092,843 | 18:00:11 20/08/2026 |
| 35 |  Toobit |
FIL/USDT | $0.6891 | $10,062,875 | 17:57:15 20/08/2026 |
| 36 | Binance |
FIL/USDT | $0.6891 | $9,561,764 | 17:56:42 20/08/2026 |
| 37 |  Bybit |
FIL/USDT | $0.6889 | $8,794,474 | 17:54:16 20/08/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.6894 | $8,637,175 | 18:00:15 20/08/2026 |
| 39 |  Bitget |
FIL/USDT | $0.6890 | $8,582,489 | 17:54:16 20/08/2026 |
| 40 |  YEX |
FIL/USDT | $0.6890 | $8,503,707 | 17:57:16 20/08/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.6884 | $8,233,388 | 17:57:15 20/08/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.6897 | $8,126,618 | 18:00:13 20/08/2026 |
| 43 |  Gems Trade |
FIL/USDT | $0.6892 | $8,078,221 | 18:00:13 20/08/2026 |
| 44 |  OKX |
FIL/USDT | $0.6894 | $8,065,632 | 17:56:23 20/08/2026 |
| 45 |  BitMart |
FIL/USDT | $0.6891 | $8,014,558 | 18:00:16 20/08/2026 |
| 46 | Echobit |
FIL/USDT | $0.6894 | $7,816,987 | 17:57:10 20/08/2026 |
| 47 |  WhiteBIT |
FIL/USDT | $0.6870 | $7,146,562 | 17:57:15 20/08/2026 |
| 48 |  Hotcoin |
FIL/USDT | $0.6890 | $7,082,050 | 17:57:19 20/08/2026 |
| 49 | Binance |
FIL/USDC | $0.6890 | $6,864,700 | 17:54:17 20/08/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.6884 | $6,711,316 | 17:57:11 20/08/2026 |
| 51 |  BingX |
FIL/USDC | $0.6893 | $6,505,046 | 17:57:16 20/08/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.6889 | $6,065,081 | 17:54:18 20/08/2026 |
| 53 | Hotcoin |
FIL/USDT | $0.6884 | $5,638,119 | 17:54:15 20/08/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $0.6886 | $5,582,781 | 18:00:16 20/08/2026 |
| 55 |  Gate |
FIL/USDT | $0.6884 | $4,936,438 | 17:48:19 20/08/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.6891 | $4,802,495 | 18:00:16 20/08/2026 |
| 57 | BTCC |
FIL/USDT | $0.6892 | $4,781,074 | 17:57:11 20/08/2026 |
| 58 | 4E |
FIL/USDT | $0.6897 | $4,735,323 | 18:00:10 20/08/2026 |
| 59 |  KCEX |
FIL/USDT | $0.6891 | $4,728,749 | 17:57:15 20/08/2026 |
| 60 |  CEEX exchange |
FIL/USDT | $0.6894 | $4,550,559 | 18:00:11 20/08/2026 |
| 61 | BingX |
FIL/USDT | $0.6888 | $4,049,638 | 17:57:16 20/08/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,956 | 18:00:17 20/08/2026 |
| 63 |  XT.COM |
FIL/USDT | $0.6894 | $3,810,887 | 17:57:11 20/08/2026 |
| 64 | BitradeX |
FIL/USDT | $0.6885 | $3,674,724 | 17:57:07 20/08/2026 |
| 65 |  BitDelta |
FIL/USDT | $0.6894 | $3,263,349 | 18:00:08 20/08/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.6885 | $3,225,856 | 18:00:16 20/08/2026 |
| 67 | YUBIT |
FIL/USDT | $0.6884 | $3,216,977 | 17:57:15 20/08/2026 |
| 68 |  KuCoin |
FIL/USDT | $0.6891 | $3,064,296 | 17:54:18 20/08/2026 |
| 69 |  HTX |
FIL/USDT | $0.6879 | $3,054,043 | 17:51:19 20/08/2026 |
| 70 |  XXKK |
FIL/USDT | $0.6899 | $2,814,648 | 18:00:08 20/08/2026 |
| 71 |  CoinP |
FIL/USDT | $0.6885 | $2,805,480 | 17:57:10 20/08/2026 |
| 72 | MEXC |
FIL/USDT | $0.6891 | $2,775,349 | 17:42:08 20/08/2026 |
| 73 |  DigiFinex |
FIL/USDT | $0.6892 | $2,761,587 | 17:54:11 20/08/2026 |
| 74 |  Coinbase Exchange |
FIL/USD | $0.6895 | $2,726,618 | 17:56:29 20/08/2026 |
| 75 |  Ekbit |
FIL/USDT | $0.6885 | $2,645,835 | 18:00:16 20/08/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.6887 | $2,641,579 | 17:57:15 20/08/2026 |
| 77 | LBank |
FIL/USDT | $0.6890 | $2,625,683 | 17:57:11 20/08/2026 |
| 78 |  WEEX |
FIL/USDT | $0.6885 | $2,597,999 | 17:57:11 20/08/2026 |
| 79 | OrangeX |
FIL/USDT | $0.6894 | $2,553,059 | 17:57:09 20/08/2026 |
| 80 | Toobit |
FIL/USDT | $0.6892 | $2,355,134 | 17:57:08 20/08/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $0.6892 | $2,248,938 | 17:57:19 20/08/2026 |
| 82 |  UZX |
FIL/USDT | $0.6895 | $2,217,282 | 17:57:09 20/08/2026 |
| 83 |  CRMClick |
FIL/USDT | $0.6895 | $1,836,496 | 18:00:11 20/08/2026 |
| 84 | HTX |
FIL/USDT | $0.6896 | $1,835,889 | 17:59:24 20/08/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.6884 | $1,812,820 | 17:57:17 20/08/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.6895 | $1,786,664 | 18:00:17 20/08/2026 |
| 87 | CoinP |
FIL/USDT | $0.6885 | $1,766,242 | 18:00:18 20/08/2026 |
| 88 |  BiFinance |
FIL/USDT | $0.6892 | $1,751,443 | 17:57:08 20/08/2026 |
| 89 | XT.COM |
FIL/USD | $0.6872 | $1,652,467 | 17:57:42 20/08/2026 |
| 90 |  OneEx |
FIL/USDT | $0.6894 | $1,645,051 | 18:00:10 20/08/2026 |
| 91 | Hibt |
FIL/USDT | $0.6894 | $1,613,209 | 17:57:10 20/08/2026 |
| 92 | YEX |
FIL/USD | $0.6870 | $1,597,620 | 17:57:16 20/08/2026 |
| 93 | WhiteBIT |
FIL/USDT | $0.6894 | $1,563,075 | 17:57:11 20/08/2026 |
| 94 |  CoinEx |
FIL/USDT | $0.6885 | $1,533,498 | 17:57:15 20/08/2026 |
| 95 |  BlockFin |
FIL/USDT | $0.6900 | $1,531,735 | 18:00:10 20/08/2026 |
| 96 |  MGBX |
FIL/USDT | $0.6884 | $1,412,221 | 17:57:16 20/08/2026 |
| 97 | CoinW |
FIL/USDT | $0.6889 | $1,401,565 | 17:54:08 20/08/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.6885 | $1,340,361 | 17:57:08 20/08/2026 |
| 99 | Blockfinex |
FIL/USDT | $0.6894 | $1,331,807 | 18:00:10 20/08/2026 |
| 100 | idax exchange |
FIL/USDT | $0.6894 | $1,331,762 | 18:00:10 20/08/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.6895 | $1,329,281 | 17:57:10 20/08/2026 |
| 102 |  Phemex |
FIL/USDT | $0.6899 | $1,202,834 | 17:57:08 20/08/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.6891 | $1,186,140 | 18:00:16 20/08/2026 |
| 104 |  Upbit |
FIL/KRW | $0.6832 | $1,157,442 | 17:56:23 20/08/2026 |
| 105 | Phemex |
FIL/USDT | $0.6894 | $1,134,133 | 17:57:15 20/08/2026 |
| 106 | B2Z Exchange |
FIL/USD | $0.6896 | $1,101,268 | 18:00:08 20/08/2026 |
| 107 | BITmarkets |
FIL/USD | $0.6900 | $1,101,094 | 18:00:12 20/08/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.6897 | $986,479 | 18:00:10 20/08/2026 |
| 109 |  AIA Exchange |
FIL/USDT | $0.6897 | $985,858 | 18:00:11 20/08/2026 |
| 110 |  EdgeX |
FIL/USDC | $0.6895 | $984,585 | 18:03:17 20/08/2026 |
| 111 |  ASTX |
FIL/USDT | $0.6888 | $967,035 | 18:00:16 20/08/2026 |
| 112 | ASTX |
FIL/USDT | $0.6884 | $947,601 | 18:00:11 20/08/2026 |
| 113 |  CoinChief |
FIL/USDT | $0.6894 | $940,255 | 17:57:08 20/08/2026 |
| 114 |  BloFin |
FIL/USDT | $0.6890 | $904,694 | 17:45:07 20/08/2026 |
| 115 |  CoinUp.io |
FIL/USDT | $0.6891 | $885,917 | 17:57:08 20/08/2026 |
| 116 | Tapbit |
FIL/USDT | $0.6885 | $872,609 | 17:57:07 20/08/2026 |
| 117 | Ourbit |
FIL/USDT | $0.6892 | $859,766 | 17:57:07 20/08/2026 |
| 118 |  Coinbase International Exchange |
FIL/USDC | $0.6893 | $858,329 | 18:00:16 20/08/2026 |
| 119 |  ZKE |
FIL/USDT | $0.6885 | $799,132 | 18:00:13 20/08/2026 |
| 120 | Gate |
FIL/USDT | $0.6894 | $729,055 | 17:56:24 20/08/2026 |
| 121 | Bitbase |
FIL/USDT | $0.6891 | $712,663 | 17:57:07 20/08/2026 |
| 122 |  Bitcastle |
FIL/USDT | $0.6885 | $684,729 | 18:00:17 20/08/2026 |
| 123 |  GroveX |
FIL/USDT | $0.6891 | $668,622 | 17:57:10 20/08/2026 |
| 124 | BlockFin |
FIL/USDT | $0.6885 | $664,181 | 18:00:15 20/08/2026 |
| 125 |  Hyperliquid |
FIL/USDC | $0.6895 | $660,938 | 17:54:26 20/08/2026 |
| 126 | Binance |
FIL/USDC | $0.6892 | $639,510 | 17:56:42 20/08/2026 |
| 127 | Bybit |
FIL/USDT | $0.6897 | $620,595 | 17:54:08 20/08/2026 |
| 128 |  Pionex |
FIL/USDT | $0.6884 | $599,866 | 17:57:16 20/08/2026 |
| 129 | Bitbaby |
FIL/USDC | $0.6885 | $551,801 | 18:00:16 20/08/2026 |
| 130 | BloFin |
FIL/USDT | $0.6884 | $550,936 | 17:45:17 20/08/2026 |
| 131 | YEX |
FIL/USDT | $0.6895 | $550,443 | 18:00:11 20/08/2026 |
| 132 |  Grvt |
FIL/USDT | $0.6894 | $460,313 | 16:21:16 20/08/2026 |
| 133 | Binance |
FIL/TRY | $0.6867 | $450,364 | 17:56:42 20/08/2026 |
| 134 |  LeveX |
FIL/USDT | $0.6887 | $447,422 | 18:00:16 20/08/2026 |
| 135 |  SunX |
FIL/USDT | $0.7135 | $442,222 | 18:03:16 20/08/2026 |
| 136 | Bitbaby |
FIL/USDT | $0.6899 | $412,326 | 18:00:09 20/08/2026 |
| 137 |  BitKan |
FIL/USDT | $0.6894 | $399,419 | 18:00:08 20/08/2026 |
| 138 |  Bitvavo |
FIL/EUR | $0.6888 | $387,199 | 17:57:08 20/08/2026 |
| 139 | Pionex |
FIL/USDT | $0.6892 | $381,068 | 17:57:09 20/08/2026 |
| 140 | BingX |
FIL/USDT | $0.6891 | $365,252 | 17:57:07 20/08/2026 |
| 141 | WhiteBIT |
FIL/TRY | $0.6865 | $364,244 | 17:57:11 20/08/2026 |
| 142 |  BitTap |
FIL/USDT | $0.6905 | $361,228 | 18:00:16 20/08/2026 |
| 143 | Bitunix |
FIL/USDT | $0.6891 | $360,945 | 17:54:08 20/08/2026 |
| 144 | Bitbase |
FIL/USDC | $0.6880 | $348,237 | 17:51:17 20/08/2026 |
| 145 |  CoinTR |
FIL/USDT | $0.6885 | $339,340 | 18:00:11 20/08/2026 |
| 146 |  Picol |
FIL/USDT | $0.6897 | $336,684 | 18:00:10 20/08/2026 |
| 147 | Biconomy.com |
FIL/USDC | $0.6890 | $336,027 | 17:57:10 20/08/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.6897 | $334,355 | 17:57:10 20/08/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.6894 | $334,137 | 18:00:11 20/08/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.6892 | $334,063 | 18:00:09 20/08/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.6892 | $334,053 | 18:00:11 20/08/2026 |
| 152 | Bitunix |
FIL/USDC | $0.6889 | $329,725 | 17:54:18 20/08/2026 |
| 153 |  BtcTurk | Kripto |
FIL/TRY | $0.6890 | $324,496 | 17:59:23 20/08/2026 |
| 154 | BYDFi |
FIL/USDT | $0.6895 | $321,203 | 17:57:07 20/08/2026 |
| 155 | EasiCoin |
FIL/USDT | $0.6895 | $318,001 | 18:00:07 20/08/2026 |
| 156 | SuperEx |
FIL/BTC | $0.6875 | $316,463 | 18:00:11 20/08/2026 |
| 157 | Bitget |
FIL/USDT | $0.6886 | $302,560 | 17:55:00 20/08/2026 |
| 158 | KTX |
FIL/USDT | $0.6899 | $301,842 | 18:00:08 20/08/2026 |
| 159 |  Lighter |
FIL/USDC | $0.6885 | $295,466 | 17:57:15 20/08/2026 |
| 160 | WhiteBIT |
FIL/USDC | $0.6885 | $294,416 | 17:57:11 20/08/2026 |
| 161 |  BigONE |
FIL/USDT | $0.6889 | $290,626 | 17:57:07 20/08/2026 |
| 162 |  ApeX Omni |
FIL/USDT | $0.6905 | $286,232 | 18:03:16 20/08/2026 |
| 163 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,791 | 18:00:11 20/08/2026 |
| 164 |  ADEN |
FIL/USDT | $0.6898 | $280,616 | 18:03:55 20/08/2026 |
| 165 |  AEGET |
FIL/USDT | $0.6891 | $279,247 | 17:57:16 20/08/2026 |
| 166 | CoinEx |
FIL/USDT | $0.6891 | $261,298 | 17:59:53 20/08/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.6900 | $257,150 | 18:00:12 20/08/2026 |
| 168 | WhiteBIT |
FIL/EUR | $0.6882 | $256,450 | 17:57:11 20/08/2026 |
| 169 | KuCoin |
FIL/USDT | $0.6894 | $251,305 | 17:56:23 20/08/2026 |
| 170 | BITmarkets |
FIL/USDT | $0.6894 | $245,597 | 18:00:12 20/08/2026 |
| 171 | BTSE |
FIL/USDT | $0.6884 | $245,039 | 17:57:11 20/08/2026 |
| 172 | B2Z Exchange |
FIL/USDT | $0.6894 | $235,822 | 18:00:08 20/08/2026 |
| 173 |  Kraken |
FIL/USD | $0.6890 | $215,630 | 17:59:54 20/08/2026 |
| 174 |  Binance TR |
FIL/TRY | $0.6867 | $214,949 | 17:57:10 20/08/2026 |
| 175 | KCEX |
FIL/USDT | $0.6891 | $209,351 | 17:57:12 20/08/2026 |
| 176 |  Paribu |
FIL/TRY | $0.6856 | $205,222 | 17:58:53 20/08/2026 |
| 177 | Bitbase |
FIL/USDC | $0.6893 | $188,276 | 17:57:07 20/08/2026 |
| 178 |  PointPay |
FIL/USDT | $0.6895 | $186,068 | 17:57:10 20/08/2026 |
| 179 |  Coincall |
FIL/USD | $0.6898 | $176,528 | 18:03:16 20/08/2026 |
| 180 |  Aster |
FIL/USDT | $0.6844 | $168,895 | 17:54:15 20/08/2026 |
| 181 |  TxFlow |
FIL/USDC | $0.6879 | $139,192 | 17:57:29 20/08/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.6819 | $130,834 | 17:59:53 20/08/2026 |
| 183 | MGBX |
FIL/USDT | $0.6894 | $128,420 | 17:57:12 20/08/2026 |
| 184 |  Venus |
FIL/vFIL | $0.6890 | $126,098 | 17:57:07 20/08/2026 |
| 185 | Bitrue |
FIL/USDT | $0.6892 | $118,149 | 17:57:08 20/08/2026 |
| 186 | MEXC |
FIL/USDC | $0.6889 | $116,426 | 17:54:16 20/08/2026 |
| 187 | Ulink |
FIL/USDT | $0.6885 | $109,303 | 18:00:18 20/08/2026 |
| 188 |  Bitfinex |
FIL/USD | $0.6840 | $105,978 | 17:59:23 20/08/2026 |
| 189 | Bitget |
FIL/USDC | $0.6889 | $104,294 | 17:55:00 20/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6890 | $90,570.89 | 17:53:21 20/08/2026 |
| 191 | CoinTR |
FIL/TRY | $0.6890 | $89,248.88 | 18:00:11 20/08/2026 |
| 192 | LBank |
FIL/USDC | $0.6892 | $87,292.19 | 17:57:11 20/08/2026 |
| 193 | BitTap |
FIL/USDT | $0.6905 | $78,606.13 | 18:00:12 20/08/2026 |
| 194 | BtcTurk | Kripto |
FIL/USDT | $0.6955 | $70,374.94 | 17:59:23 20/08/2026 |
| 195 | LeveX |
FIL/USDC | $0.6883 | $68,598.14 | 18:00:16 20/08/2026 |
| 196 | OKX |
FIL/USDC | $0.6900 | $66,342.07 | 17:56:53 20/08/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.6894 | $65,813.89 | 18:00:11 20/08/2026 |
| 198 |  AlphaX |
FIL/USDT | $0.6876 | $58,798.72 | 18:00:16 20/08/2026 |
| 199 | Kraken |
FIL/EUR | $0.6888 | $56,356.52 | 17:59:23 20/08/2026 |
| 200 | Coinbase Exchange |
FIL/EUR | $0.6883 | $55,524.75 | 17:57:00 20/08/2026 |
| 201 |  Bit2Me |
FIL/EUR | $0.6889 | $54,101.56 | 17:57:08 20/08/2026 |
| 202 |  Coinone |
FIL/KRW | $0.6830 | $53,664.29 | 17:59:53 20/08/2026 |
| 203 | Cofinex |
FIL/USDT | $0.6886 | $52,689.39 | 18:00:10 20/08/2026 |
| 204 |  Niza.io |
FIL/USD | $0.6890 | $52,368.38 | 17:57:10 20/08/2026 |
| 205 | Cofinex |
FIL/USDC | $0.6887 | $50,919.64 | 18:00:10 20/08/2026 |
| 206 |  XBO.com |
FIL/USDT | $0.6894 | $47,779.91 | 18:00:08 20/08/2026 |
| 207 |  BitxEX |
FIL/USDT | $0.6886 | $44,773.77 | 18:00:16 20/08/2026 |
| 208 |  Gemini |
FIL/USD | $0.6903 | $40,916.02 | 17:59:53 20/08/2026 |
| 209 | Binance |
FIL/FDUSD | $0.6886 | $37,553.92 | 17:56:42 20/08/2026 |
| 210 | Gate |
FIL/USDC | $0.6884 | $33,161.79 | 17:56:54 20/08/2026 |
| 211 | XBO.com |
FIL/USDC | $0.6900 | $31,842.26 | 18:00:08 20/08/2026 |
| 212 |  Coinstore |
FIL/USDT | $0.6894 | $31,611.23 | 18:00:10 20/08/2026 |
| 213 |  Variational |
FIL/USDC | $0.6892 | $31,373.20 | 18:03:16 20/08/2026 |
| 214 |  OKJ |
FIL/JPY | $0.6889 | $31,240.12 | 17:57:09 20/08/2026 |
| 215 | B2Z Exchange |
FIL/USDC | $0.6895 | $30,452.43 | 18:00:08 20/08/2026 |
| 216 | BITmarkets |
FIL/USDC | $0.6899 | $30,451.59 | 18:00:12 20/08/2026 |
| 217 | Deepcoin |
FIL/USDT | $0.6892 | $28,165.97 | 17:57:11 20/08/2026 |
| 218 | MEXC |
FIL/USDC | $0.6892 | $25,877.35 | 17:42:08 20/08/2026 |
| 219 | Bybit |
FIL/USDC | $0.6889 | $21,918.21 | 17:54:08 20/08/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.6784 | $19,443.29 | 18:00:10 20/08/2026 |
| 221 |  Koinpark |
FIL/USDT | $0.6899 | $19,194.12 | 18:00:12 20/08/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $0.6894 | $19,009.15 | 17:57:10 20/08/2026 |
| 223 | OKX |
FIL/EUR | $0.6901 | $18,522.40 | 17:56:23 20/08/2026 |
| 224 | Bitfinex |
FIL/USDT | $0.6889 | $18,475.19 | 17:57:15 20/08/2026 |
| 225 |  Extended |
FIL/USD | $0.6359 | $18,449.75 | 18:03:16 20/08/2026 |
| 226 | Binance |
FIL/BTC | $0.6895 | $18,392.44 | 17:56:42 20/08/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.6895 | $16,230.17 | 17:59:54 20/08/2026 |
| 228 |  PrimeXBT |
FIL/USDT | $0.6894 | $14,716.17 | 18:00:16 20/08/2026 |
| 229 |  Globe Derivative Exchange |
FIL/USD | $0.6892 | $12,247.20 | 18:00:17 20/08/2026 |
| 230 |  Blynex |
FIL/USDT | $0.6895 | $10,723.76 | 18:00:11 20/08/2026 |
| 231 | Coinbase Exchange |
FIL/GBP | $0.6814 | $10,239.99 | 17:57:00 20/08/2026 |
| 232 | AEGET |
FIL/USDT | $0.6889 | $9,499.09 | 18:00:14 20/08/2026 |
| 233 | Ekbit |
FIL/USDT | $0.6889 | $9,496.68 | 18:00:12 20/08/2026 |
| 234 | OKX |
FIL/TRY | $0.6817 | $9,248.47 | 17:56:23 20/08/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.6867 | $8,490.55 | 17:57:00 20/08/2026 |
| 236 | BYDFi |
FIL/USDC | $0.6890 | $7,900.31 | 17:57:07 20/08/2026 |
| 237 |  TRIV |
FIL/IDR | $0.6914 | $7,849.08 | 18:00:09 20/08/2026 |
| 238 | TRIV |
FIL/USDT | $0.6894 | $7,848.93 | 18:00:09 20/08/2026 |
| 239 | Bitazza |
FIL/THB | $0.6542 | $7,542.41 | 18:00:12 20/08/2026 |
| 240 |  Binance TH |
FIL/USDT | $0.6892 | $7,239.97 | 17:57:07 20/08/2026 |
| 241 | Kraken |
FIL/GBP | $0.6889 | $7,152.45 | 17:59:23 20/08/2026 |
| 242 |  Korbit |
FIL/KRW | $0.6851 | $7,059.33 | 17:54:11 20/08/2026 |
| 243 | Gate |
FIL/ETH | $0.6856 | $6,403.14 | 17:56:24 20/08/2026 |
| 244 | OKX |
FIL/USD | $0.6882 | $5,973.45 | 17:56:23 20/08/2026 |
| 245 | Koinpark |
FIL/INR | $0.7220 | $5,864.90 | 18:00:12 20/08/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $0.6882 | $5,430.34 | 17:57:11 20/08/2026 |
| 247 | BITmarkets |
FIL/IDR | $0.6889 | $5,135.42 | 18:00:12 20/08/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $0.6903 | $4,246.70 | 17:57:11 20/08/2026 |
| 249 | Kraken |
FIL/XBT | $0.6883 | $3,697.27 | 17:59:54 20/08/2026 |
| 250 |  Bitlo |
FIL/TRY | $0.6875 | $3,414.86 | 17:57:10 20/08/2026 |
| 251 |  Bitcoiva |
FIL/INR | $0.7172 | $3,316.06 | 18:00:08 20/08/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6870 | $3,167.95 | 17:50:25 20/08/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $0.6872 | $2,880.26 | 17:48:34 20/08/2026 |
| 254 |  dYdX v4 |
FIL/USD | $0.6859 | $2,810.59 | 18:04:17 20/08/2026 |
| 255 |  THENA FUSION |
FIL/WBNB | $0.6879 | $2,772.70 | 17:48:39 20/08/2026 |
| 256 |  Indodax |
FIL/IDR | $0.6849 | $2,743.90 | 17:59:53 20/08/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $0.6892 | $2,730.26 | 17:57:08 20/08/2026 |
| 258 | FameEX |
FIL/USDT | $0.6893 | $2,695.69 | 17:57:07 20/08/2026 |
| 259 | Upbit |
FIL/BTC | $0.6901 | $2,619.96 | 17:56:53 20/08/2026 |
| 260 | CoinEx |
FIL/BTC | $0.6894 | $2,550.06 | 17:59:53 20/08/2026 |
| 261 |  Ndax |
FIL/CAD | $0.6958 | $2,516.54 | 17:54:08 20/08/2026 |
| 262 | CoinEx |
FIL/USDC | $0.6893 | $2,434.72 | 17:59:53 20/08/2026 |
| 263 |  CEX.IO |
FIL/USDT | $0.6891 | $2,394.66 | 17:48:09 20/08/2026 |
| 264 | Crypto.com Exchange |
FIL/USDT | $0.6897 | $2,361.98 | 17:57:10 20/08/2026 |
| 265 |  Bybit EU |
FIL/USDC | $0.6846 | $2,329.55 | 17:51:10 20/08/2026 |
| 266 | Gate |
FIL/BTC | $0.6890 | $2,301.86 | 17:56:54 20/08/2026 |
| 267 |  Flipster |
FIL/USDT | $0.6896 | $1,906.85 | 18:00:17 20/08/2026 |
| 268 | Niza.io |
FIL/GBP | $0.6890 | $1,750.67 | 17:57:10 20/08/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.6900 | $1,373.29 | 17:45:15 20/08/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.6912 | $1,333.92 | 17:45:09 20/08/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.6800 | $1,209.20 | 17:59:23 20/08/2026 |
| 272 | Bitcoiva |
FIL/USDT | $0.6884 | $1,170.55 | 18:00:08 20/08/2026 |
| 273 |  Azbit |
FIL/USDT | $0.6893 | $1,009.82 | 17:57:10 20/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6897 | $926.13 | 17:45:59 20/08/2026 |
| 275 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.6904 | $616.64 | 17:37:42 20/08/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.6876 | $612.25 | 17:54:11 20/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6910 | $601.32 | 17:45:09 20/08/2026 |
| 279 |  WOO X |
FIL/USDT | $0.6884 | $582.37 | 17:57:15 20/08/2026 |
| 280 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6908 | $465.01 | 17:45:09 20/08/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/USDT | $0.6893 | $443.15 | 17:51:29 20/08/2026 |
| 282 |  MemeMax |
FIL/USDC | $0.7760 | $357.74 | 18:03:15 20/08/2026 |
| 283 |  Bitkub |
FIL/THB | $0.6739 | $270.34 | 17:57:08 20/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6877 | $195.28 | 16:49:56 20/08/2026 |
| 285 |  ZebPay |
FIL/INR | $0.7181 | $175.75 | 17:54:07 20/08/2026 |
| 286 |  MDEX (BSC) |
FIL/USDT | $0.6909 | $115.96 | 17:45:09 20/08/2026 |
| 287 |  WazirX |
FIL/INR | $0.6845 | $85.49 | 18:00:12 20/08/2026 |
| 288 | CEX.IO |
FIL/USDC | $0.6896 | $51.70 | 17:48:09 20/08/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6872 | $47.40 | 17:23:05 20/08/2026 |
| 290 | CEX.IO |
FIL/EUR | $0.6910 | $45.59 | 17:48:09 20/08/2026 |
| 291 | CEX.IO |
FIL/USD | $0.6898 | $43.14 | 17:48:09 20/08/2026 |
| 292 | WazirX |
FIL/USDT | $0.6768 | $41.23 | 18:00:12 20/08/2026 |
| 293 |  Uniswap v4 (BSC) |
BNB/FIL | $643.25 | $9.93 | 10:56:27 20/08/2026 |
| 294 | Tokocrypto |
FIL/USDC | $0.6893 | $7.20 | 17:57:08 20/08/2026 |
| 295 | Crypto.com Exchange |
FIL/USD | $0.6715 | $1.46 | 17:57:20 20/08/2026 |
| 296 | Upbit |
FIL/USDT | $0.6621 | $0.9009 | 17:56:53 20/08/2026 |
| 297 |  Unocoin |
FIL/INR | $0.7316 | $0.001660 | 18:00:15 20/08/2026 |
| 298 | HitBTC |
FIL/BTC | $0.7911 | $0 | 18:00:09 20/08/2026 |
| 299 | HitBTC |
FIL/USDC | $0.6278 | $0 | 18:00:09 20/08/2026 |
| 300 |  Bitbns |
FIL/INR | $1.02 | $0 | 18:00:11 20/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 20/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,769,728 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.