Filecoin FIL
Xếp hạng #70
20:54:00 20/10/2026
Giá Filecoin (FIL)
$1.02 -0.57%
0.00001241 BTC
26,306 VND
Thấp: $1.00
Cao: $1.04
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7819 | $651,429,203 | 19:57:15 20/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.01 | $89,253,218 | 19:54:17 20/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.01 | $88,092,896 | 20:00:09 20/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.01 | $86,355,562 | 20:00:16 20/10/2026 |
| 5 |  Ulink |
FIL/USDT | $1.01 | $80,084,678 | 20:00:07 20/10/2026 |
| 6 |  SunX |
FIL/USDT | $1.01 | $79,398,140 | 20:00:10 20/10/2026 |
| 7 |  OrangeX |
FIL/USDT | $1.01 | $69,548,319 | 19:57:15 20/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.01 | $61,423,003 | 19:57:16 20/10/2026 |
| 9 |  FameEX |
FIL/USDT | $1.01 | $43,903,409 | 19:57:18 20/10/2026 |
| 10 |  Hibt |
FIL/USDT | $1.01 | $35,108,619 | 19:54:18 20/10/2026 |
| 11 |  Tebbit |
FIL/USDT | $1.01 | $31,080,255 | 20:00:12 20/10/2026 |
| 12 |  Echobit |
FIL/USDT | $1.01 | $28,522,773 | 19:57:16 20/10/2026 |
| 13 |  CoinW |
FIL/USDT | $1.01 | $26,127,835 | 19:57:16 20/10/2026 |
| 14 |  Biconomy.com |
FIL/USDT | $1.01 | $24,553,497 | 19:54:15 20/10/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.01 | $23,841,575 | 20:00:17 20/10/2026 |
| 16 |  BitGW Exchange |
FIL/USDT | $1.17 | $22,662,781 | 20:00:09 20/10/2026 |
| 17 |  Koinbay |
FIL/USDT | $1.01 | $21,457,367 | 19:57:15 20/10/2026 |
| 18 |  Blockfinex |
FIL/USDT | $1.01 | $21,407,478 | 20:00:16 20/10/2026 |
| 19 |  idax exchange |
FIL/USDT | $1.01 | $21,407,096 | 20:00:17 20/10/2026 |
| 20 |  YEX |
FIL/USDT | $1.14 | $21,278,358 | 08:54:16 16/10/2026 |
| 21 |  Deepcoin |
FIL/USDT | $1.01 | $20,286,661 | 19:57:15 20/10/2026 |
| 22 |  Ourbit |
FIL/USDT | $1.01 | $19,607,802 | 19:57:16 20/10/2026 |
| 23 |  KuCoin |
FIL/USDT | $1.01 | $18,481,603 | 19:54:19 20/10/2026 |
| 24 |  BitDelta |
FIL/USDT | $1.02 | $17,879,829 | 19:48:10 20/10/2026 |
| 25 |  BingX |
FIL/USDT | $1.01 | $17,153,606 | 19:57:18 20/10/2026 |
| 26 |  LBank |
FIL/USDT | $1.01 | $15,486,795 | 19:57:16 20/10/2026 |
| 27 |  BiKing |
FIL/USDT | $1.01 | $14,931,047 | 20:00:15 20/10/2026 |
| 28 |  Bitbase |
FIL/USDT | $1.01 | $13,894,521 | 19:57:17 20/10/2026 |
| 29 | Binance |
FIL/USDC | $1.01 | $11,572,905 | 19:54:17 20/10/2026 |
| 30 |  EasiCoin |
FIL/USDT | $1.01 | $11,236,974 | 20:00:16 20/10/2026 |
| 31 |  BVOX |
FIL/USDT | $1.01 | $11,220,393 | 19:57:21 20/10/2026 |
| 32 |  GroveX |
FIL/USDT | $1.01 | $11,192,841 | 19:57:08 20/10/2026 |
| 33 |  OneBullEx |
FIL/USDT | $1.01 | $10,864,406 | 20:00:15 20/10/2026 |
| 34 |  Toobit |
FIL/USDT | $1.01 | $10,682,348 | 19:57:17 20/10/2026 |
| 35 | Echobit |
FIL/USDT | $1.01 | $9,698,964 | 19:57:12 20/10/2026 |
| 36 |  Buzzex |
FIL/USDT | $1.01 | $9,539,815 | 20:00:12 20/10/2026 |
| 37 |  Pionex |
FIL/USDT | $1.01 | $8,624,599 | 19:57:16 20/10/2026 |
| 38 |  SuperEx |
FIL/USDT | $1.01 | $8,576,261 | 19:57:08 20/10/2026 |
| 39 |  Bybit |
FIL/USDT | $1.01 | $8,523,873 | 19:54:16 20/10/2026 |
| 40 |  WhiteBIT |
FIL/USDT | $1.01 | $8,274,171 | 19:57:15 20/10/2026 |
| 41 | Binance |
FIL/USDT | $1.01 | $8,246,512 | 19:56:42 20/10/2026 |
| 42 |  Extended |
FIL/USD | $1.01 | $8,166,472 | 20:00:17 20/10/2026 |
| 43 |  Gate |
FIL/USDT | $1.01 | $7,970,953 | 19:54:20 20/10/2026 |
| 44 |  KCEX |
FIL/USDT | $1.01 | $7,503,290 | 19:57:15 20/10/2026 |
| 45 |  WOO X Pro |
FIL/USDT | $1.01 | $7,223,340 | 20:00:16 20/10/2026 |
| 46 |  WEEX |
FIL/USDT | $1.01 | $7,180,537 | 19:57:16 20/10/2026 |
| 47 |  Hotcoin |
FIL/USDT | $1.01 | $6,819,523 | 19:57:20 20/10/2026 |
| 48 | BingX |
FIL/USDC | $1.01 | $6,498,790 | 19:57:18 20/10/2026 |
| 49 |  AEGET |
FIL/USDT | $1.01 | $6,116,134 | 20:00:16 20/10/2026 |
| 50 |  Cofinex |
FIL/USDT | $1.01 | $5,966,686 | 20:00:17 20/10/2026 |
| 51 |  Bitget |
FIL/USDT | $1.01 | $5,966,569 | 19:54:15 20/10/2026 |
| 52 |  MEXC |
FILECOIN/USDT | $1.01 | $5,940,510 | 19:54:16 20/10/2026 |
| 53 |  Bitunix |
FIL/USDT | $1.01 | $5,658,313 | 19:57:17 20/10/2026 |
| 54 |  ASTX |
FIL/USDT | $1.01 | $5,510,055 | 20:00:16 20/10/2026 |
| 55 |  BitradeX |
FIL/USDT | $1.01 | $5,407,429 | 19:57:15 20/10/2026 |
| 56 |  OKX |
FIL/USDT | $1.01 | $5,064,543 | 19:56:23 20/10/2026 |
| 57 | WEEX |
FIL/USDT | $1.01 | $5,025,120 | 19:57:11 20/10/2026 |
| 58 |  Bitbaby |
FIL/USDT | $1.01 | $4,460,925 | 20:00:16 20/10/2026 |
| 59 |  B2Z Exchange |
FIL/USD | $1.01 | $4,446,171 | 20:00:15 20/10/2026 |
| 60 |  BTSE |
FIL/USDT | $1.01 | $4,441,231 | 19:57:15 20/10/2026 |
| 61 |  BITmarkets |
FIL/USDT | $1.01 | $4,435,100 | 19:57:16 20/10/2026 |
| 62 |  TRAIEX |
FIL/USDT | $1.01 | $4,329,320 | 20:00:16 20/10/2026 |
| 63 |  CEEX exchange |
FIL/USDT | $1.01 | $4,171,286 | 20:00:12 20/10/2026 |
| 64 |  BTCC |
FIL/USDT | $1.02 | $4,127,057 | 19:57:09 20/10/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,400 | 20:00:17 20/10/2026 |
| 66 |  SunX |
FIL/USDT | $1.15 | $3,775,763 | 20:00:15 20/10/2026 |
| 67 |  YUBIT |
FIL/USDT | $1.01 | $3,736,145 | 19:57:15 20/10/2026 |
| 68 | WhiteBIT |
FIL/USDT | $1.01 | $3,585,964 | 19:57:08 20/10/2026 |
| 69 | YUBIT |
FIL/USDT | $1.01 | $3,522,633 | 19:57:09 20/10/2026 |
| 70 | LBank |
FIL/USDT | $1.01 | $3,328,332 | 19:57:09 20/10/2026 |
| 71 | YEX |
FIL/USD | $1.14 | $3,247,905 | 08:54:16 16/10/2026 |
| 72 |  XT.COM |
FIL/USDT | $1.01 | $3,038,363 | 19:57:08 20/10/2026 |
| 73 | Gate |
FIL/USDT | $1.01 | $2,975,959 | 19:56:24 20/10/2026 |
| 74 | XT.COM |
FIL/USD | $1.01 | $2,794,857 | 19:57:43 20/10/2026 |
| 75 | MEXC |
FIL/USDT | $1.02 | $2,623,271 | 19:48:20 20/10/2026 |
| 76 |  BASEKX |
FIL/USDT | $1.01 | $2,617,808 | 20:00:16 20/10/2026 |
| 77 |  XXKK |
FIL/USDT | $1.01 | $2,582,737 | 19:57:10 20/10/2026 |
| 78 |  Zoomex |
FIL/USDT | $1.01 | $2,558,780 | 19:57:15 20/10/2026 |
| 79 | Toobit |
FIL/USDT | $1.01 | $2,538,849 | 19:57:08 20/10/2026 |
| 80 |  HTX |
FIL/USDT | $1.01 | $2,531,921 | 19:51:16 20/10/2026 |
| 81 |  DigiFinex |
FIL/USDT | $1.01 | $2,495,998 | 19:57:16 20/10/2026 |
| 82 | Blockfinex |
FIL/USDT | $1.04 | $2,479,689 | 16:57:10 15/10/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $1.01 | $2,422,826 | 19:57:18 20/10/2026 |
| 84 | OrangeX |
FIL/USDT | $1.01 | $2,401,078 | 19:57:10 20/10/2026 |
| 85 | BitradeX |
FIL/USDT | $1.01 | $2,186,609 | 19:57:18 20/10/2026 |
| 86 |  Phemex |
FIL/USDT | $1.01 | $2,180,121 | 19:57:15 20/10/2026 |
| 87 |  Coinbase Exchange |
FIL/USD | $1.01 | $2,140,143 | 19:56:30 20/10/2026 |
| 88 | DigiFinex |
FIL/USDT | $1.01 | $2,063,203 | 19:57:10 20/10/2026 |
| 89 |  Bitrue |
FIL/USDT | $1.01 | $2,042,601 | 19:57:17 20/10/2026 |
| 90 | Hotcoin |
FIL/USDT | $1.01 | $2,037,487 | 19:57:15 20/10/2026 |
| 91 |  UZX |
FIL/USDT | $1.01 | $1,948,547 | 19:51:12 20/10/2026 |
| 92 |  Hyperliquid |
FIL/USDC | $1.01 | $1,806,920 | 19:54:26 20/10/2026 |
| 93 |  MGBX |
FIL/USDT | $1.01 | $1,668,205 | 19:57:17 20/10/2026 |
| 94 |  OmniX |
FIL/USDT | $1.01 | $1,511,063 | 19:57:08 20/10/2026 |
| 95 |  OneEx |
FIL/USDT | $1.01 | $1,428,097 | 20:00:10 20/10/2026 |
| 96 | CoinW |
FIL/USDT | $1.01 | $1,370,932 | 19:57:07 20/10/2026 |
| 97 |  Upbit |
FIL/KRW | $1.02 | $1,354,681 | 19:56:53 20/10/2026 |
| 98 |  CrypFine |
FIL/USDT | $1.01 | $1,337,655 | 19:57:10 20/10/2026 |
| 99 | WhiteBIT |
FIL/TRY | $1.01 | $1,290,188 | 19:57:08 20/10/2026 |
| 100 |  BYDFi |
FIL/USDT | $1.01 | $1,282,375 | 19:57:15 20/10/2026 |
| 101 | Bitunix |
FIL/USDC | $1.01 | $1,215,171 | 19:57:17 20/10/2026 |
| 102 | IBIT Global |
FIL/USDT | $1.01 | $1,101,673 | 20:00:10 20/10/2026 |
| 103 | idax exchange |
FIL/USDT | $1.01 | $1,093,896 | 20:00:13 20/10/2026 |
| 104 | Phemex |
FIL/USDT | $1.01 | $1,078,024 | 19:57:10 20/10/2026 |
| 105 | Biconomy.com |
FIL/USDT | $1.01 | $1,056,383 | 19:54:08 20/10/2026 |
| 106 |  AIA Exchange |
FIL/USDT | $1.01 | $1,031,041 | 20:00:10 20/10/2026 |
| 107 |  BiFinance |
FIL/USDT | $1.01 | $1,019,118 | 19:57:09 20/10/2026 |
| 108 | Hibt |
FIL/USDT | $1.01 | $966,987 | 19:54:12 20/10/2026 |
| 109 | Bitbaby |
FIL/USDC | $1.01 | $961,914 | 20:00:16 20/10/2026 |
| 110 |  BlockFin |
FIL/USDT | $1.01 | $901,399 | 19:57:10 20/10/2026 |
| 111 | HTX |
FIL/USDT | $1.01 | $866,188 | 19:56:24 20/10/2026 |
| 112 |  CRMClick |
FIL/USDT | $1.01 | $865,358 | 20:00:07 20/10/2026 |
| 113 |  Bitcastle |
FIL/USDT | $1.01 | $837,623 | 19:57:17 20/10/2026 |
| 114 | ASTX |
FIL/USDT | $1.01 | $826,913 | 20:00:09 20/10/2026 |
| 115 | Bybit |
FIL/USDT | $1.01 | $822,901 | 19:54:08 20/10/2026 |
| 116 | Bitbase |
FIL/USDT | $1.01 | $804,762 | 19:57:09 20/10/2026 |
| 117 | Ourbit |
FIL/USDT | $1.01 | $716,476 | 19:57:10 20/10/2026 |
| 118 |  ZKE |
FIL/USDT | $1.01 | $656,386 | 20:00:13 20/10/2026 |
| 119 | Bitbase |
FIL/USDC | $1.01 | $606,030 | 19:57:17 20/10/2026 |
| 120 | BlockFin |
FIL/USDT | $1.01 | $563,018 | 19:57:16 20/10/2026 |
| 121 |  BloFin |
FIL/USDT | $1.01 | $535,488 | 19:57:10 20/10/2026 |
| 122 |  Kraken |
FIL/USD | $1.01 | $530,941 | 19:59:26 20/10/2026 |
| 123 |  LeveX |
FIL/USDT | $1.01 | $488,393 | 20:00:16 20/10/2026 |
| 124 |  BitTap |
FIL/USDT | $1.01 | $436,694 | 20:00:19 20/10/2026 |
| 125 | Binance |
FIL/TRY | $1.01 | $432,237 | 19:56:54 20/10/2026 |
| 126 | B2Z Exchange |
FIL/USD | $1.01 | $428,306 | 20:00:12 20/10/2026 |
| 127 | BITmarkets |
FIL/USD | $1.01 | $427,661 | 19:57:10 20/10/2026 |
| 128 |  FMFW.io |
FIL/USD | $1.02 | $410,395 | 19:54:07 20/10/2026 |
| 129 |  HitBTC |
FIL/USDT | $1.01 | $410,058 | 19:57:10 20/10/2026 |
| 130 |  Mandala Exchange |
FIL/USDT | $1.01 | $410,058 | 19:57:10 20/10/2026 |
| 131 | Binance |
FIL/USDC | $1.01 | $404,080 | 19:56:42 20/10/2026 |
| 132 |  Crypto.com Exchange |
FIL/USD | $1.15 | $403,286 | 00:15:17 17/10/2026 |
| 133 |  BitKan |
FIL/USDT | $1.01 | $394,691 | 20:00:12 20/10/2026 |
| 134 |  Coincall |
FIL/USD | $1.01 | $382,355 | 20:00:15 20/10/2026 |
| 135 | KuCoin |
FIL/USDT | $1.01 | $365,775 | 19:56:23 20/10/2026 |
| 136 | FameEX |
FIL/USDT | $1.01 | $359,326 | 19:57:07 20/10/2026 |
| 137 | Pionex |
FIL/USDT | $1.01 | $344,523 | 19:57:11 20/10/2026 |
| 138 | SuperEx |
FIL/BTC | $1.02 | $329,065 | 19:57:08 20/10/2026 |
| 139 | Bitbaby |
FIL/USDT | $1.01 | $327,778 | 20:00:07 20/10/2026 |
| 140 |  Grvt |
FIL/USDT | $1.00 | $327,563 | 17:24:16 20/10/2026 |
| 141 |  CoinTR |
FIL/USDT | $1.02 | $308,089 | 19:57:08 20/10/2026 |
| 142 |  Picol |
FIL/USDT | $1.01 | $303,656 | 20:00:10 20/10/2026 |
| 143 | Bitget |
FIL/USDT | $1.01 | $299,972 | 19:55:08 20/10/2026 |
| 144 |  Deribit |
FIL/USDC | $1.02 | $294,343 | 19:49:01 20/10/2026 |
| 145 | EasiCoin |
FIL/USDT | $1.01 | $287,499 | 20:00:08 20/10/2026 |
| 146 |  EdgeX |
FIL/USDC | $1.01 | $286,966 | 20:00:16 20/10/2026 |
| 147 | BYDFi |
FIL/USDT | $1.01 | $285,724 | 19:51:10 20/10/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,616 | 20:00:08 20/10/2026 |
| 149 |  TxFlow |
FIL/USDC | $1.01 | $277,027 | 20:01:06 20/10/2026 |
| 150 | Bitunix |
FIL/USDT | $1.01 | $268,613 | 19:57:09 20/10/2026 |
| 151 |  Bitazza |
FIL/USDT | $1.01 | $264,645 | 20:00:12 20/10/2026 |
| 152 | Tebbit |
FIL/USDT | $1.01 | $257,063 | 20:00:17 20/10/2026 |
| 153 | BingX |
FIL/USDT | $1.01 | $256,454 | 19:51:07 20/10/2026 |
| 154 | WhiteBIT |
FIL/USDC | $1.01 | $248,031 | 19:57:08 20/10/2026 |
| 155 |  PointPay |
FIL/USDT | $1.01 | $246,741 | 19:57:07 20/10/2026 |
| 156 |  Binance TR |
FIL/TRY | $1.01 | $239,090 | 19:57:09 20/10/2026 |
| 157 | Biconomy.com |
FIL/USDC | $1.01 | $204,784 | 19:54:08 20/10/2026 |
| 158 |  Aster |
FIL/USDT | $1.01 | $201,864 | 19:54:15 20/10/2026 |
| 159 |  Bitvavo |
FIL/EUR | $1.01 | $190,954 | 19:57:11 20/10/2026 |
| 160 | Ulink |
FIL/USDT | $1.01 | $185,539 | 20:00:19 20/10/2026 |
| 161 | Bitbase |
FIL/USDC | $1.01 | $179,648 | 19:57:09 20/10/2026 |
| 162 |  Paribu |
FIL/TRY | $1.01 | $173,641 | 19:59:53 20/10/2026 |
| 163 |  Venus |
FIL/vFIL | $1.01 | $173,444 | 19:57:10 20/10/2026 |
| 164 |  BtcTurk | Kripto |
FIL/TRY | $1.01 | $170,931 | 19:59:53 20/10/2026 |
| 165 | KCEX |
FIL/USDT | $1.01 | $166,944 | 19:57:09 20/10/2026 |
| 166 |  Bithumb |
FIL/KRW | $1.02 | $153,181 | 19:59:54 20/10/2026 |
| 167 | BloFin |
FIL/USDT | $1.01 | $151,819 | 19:57:17 20/10/2026 |
| 168 | Gate |
FIL/USDC | $1.02 | $145,837 | 19:56:24 20/10/2026 |
| 169 | Crypto.com Exchange |
FIL/USDT | $1.15 | $133,664 | 00:15:17 17/10/2026 |
| 170 |  Niza.io |
FIL/USD | $1.02 | $132,771 | 19:54:10 20/10/2026 |
| 171 | MEXC |
FIL/USDC | $1.01 | $129,879 | 19:54:16 20/10/2026 |
| 172 | MGBX |
FIL/USDT | $1.01 | $124,657 | 19:57:11 20/10/2026 |
| 173 |  Variational |
FIL/USDC | $1.01 | $123,052 | 20:00:16 20/10/2026 |
| 174 |  BigONE |
FIL/USDT | $1.01 | $120,717 | 19:54:10 20/10/2026 |
| 175 | Kraken |
FIL/EUR | $1.01 | $116,443 | 19:59:54 20/10/2026 |
| 176 | Bitrue |
FIL/USDT | $1.01 | $115,560 | 19:57:10 20/10/2026 |
| 177 | WhiteBIT |
FIL/EUR | $1.01 | $114,692 | 19:57:08 20/10/2026 |
| 178 |  Bit2Me |
FIL/EUR | $1.02 | $114,005 | 19:57:12 20/10/2026 |
| 179 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $92,952.24 | 19:56:36 20/10/2026 |
| 180 | CoinTR |
FIL/TRY | $1.01 | $90,083.08 | 19:57:08 20/10/2026 |
| 181 | LeveX |
FIL/USDC | $1.01 | $82,883.35 | 20:00:16 20/10/2026 |
| 182 | BitTap |
FIL/USDT | $1.01 | $81,764.55 | 20:00:15 20/10/2026 |
| 183 |  AlphaX |
FIL/USDT | $1.01 | $75,658.47 | 19:57:19 20/10/2026 |
| 184 |  PrimeXBT |
FIL/USDT | $1.01 | $69,615.39 | 20:00:18 20/10/2026 |
| 185 | Bitcastle |
FIL/USDT | $1.01 | $64,531.58 | 19:57:08 20/10/2026 |
| 186 | Coinbase Exchange |
FIL/EUR | $1.02 | $61,708.47 | 19:56:30 20/10/2026 |
| 187 | B2Z Exchange |
FIL/USDT | $1.01 | $60,661.01 | 20:00:12 20/10/2026 |
| 188 | BITmarkets |
FIL/USDT | $1.01 | $60,548.22 | 19:57:10 20/10/2026 |
| 189 | BTSE |
FIL/USDT | $1.01 | $60,462.22 | 19:57:10 20/10/2026 |
| 190 | Cofinex |
FIL/USDT | $1.01 | $52,684.79 | 20:00:11 20/10/2026 |
| 191 |  Bitfinex |
FIL/USD | $1.02 | $48,618.06 | 19:59:23 20/10/2026 |
| 192 |  Coinstore |
FIL/USDT | $1.01 | $48,412.60 | 19:57:08 20/10/2026 |
| 193 | LBank |
FIL/USDC | $1.01 | $48,226.42 | 19:57:09 20/10/2026 |
| 194 | BtcTurk | Kripto |
FIL/USDT | $1.01 | $47,331.09 | 19:59:23 20/10/2026 |
| 195 |  Coinone |
FIL/KRW | $1.03 | $46,696.39 | 19:56:23 20/10/2026 |
| 196 |  ADEN |
FIL/USDT | $1.01 | $45,983.18 | 20:00:59 20/10/2026 |
| 197 | BVOX |
FIL/USDT | $1.02 | $45,412.40 | 19:51:09 20/10/2026 |
| 198 | Deepcoin |
FIL/USDT | $1.01 | $45,295.35 | 19:57:07 20/10/2026 |
| 199 |  Gemini |
FIL/USD | $1.02 | $45,272.56 | 19:59:53 20/10/2026 |
| 200 | Binance |
FIL/FDUSD | $1.02 | $39,455.86 | 19:56:42 20/10/2026 |
| 201 | OKX |
FIL/USDC | $1.02 | $37,642.09 | 19:56:23 20/10/2026 |
| 202 |  Lighter |
FIL/USDC | $1.01 | $35,631.07 | 19:57:15 20/10/2026 |
| 203 | MEXC |
FIL/USDC | $1.02 | $28,092.62 | 19:48:20 20/10/2026 |
| 204 | Binance |
FIL/BTC | $1.01 | $26,617.16 | 19:56:42 20/10/2026 |
| 205 | KTX |
FIL/USDT | $1.01 | $22,831.25 | 20:00:11 20/10/2026 |
| 206 |  TRIV |
FIL/IDR | $1.14 | $22,355.71 | 15:15:09 16/10/2026 |
| 207 | TRIV |
FIL/USDT | $1.14 | $22,355.25 | 15:15:09 16/10/2026 |
| 208 |  ICRYPEX |
FIL/USDT | $1.00 | $21,798.35 | 19:57:10 20/10/2026 |
| 209 |  Blynex |
FIL/USDT | $1.02 | $16,764.36 | 19:51:09 20/10/2026 |
| 210 |  ApeX Omni |
FIL/USDT | $1.01 | $16,762.37 | 20:00:15 20/10/2026 |
| 211 |  Koinpark |
FIL/USDT | $1.01 | $16,351.86 | 19:54:11 20/10/2026 |
| 212 |  XBO.com |
FIL/USDT | $1.01 | $15,131.39 | 20:00:09 20/10/2026 |
| 213 | Bitfinex |
FIL/USDT | $1.02 | $13,706.80 | 19:59:23 20/10/2026 |
| 214 | Kraken |
FIL/GBP | $1.01 | $12,895.18 | 19:59:26 20/10/2026 |
| 215 |  BitxEX |
FIL/USDT | $1.01 | $11,558.48 | 20:00:16 20/10/2026 |
| 216 | Kraken |
FIL/XBT | $1.02 | $11,461.21 | 19:59:26 20/10/2026 |
| 217 |  Revolut (UK) |
FIL/USD | $1.03 | $11,024.98 | 20:00:12 20/10/2026 |
| 218 | OKX |
FIL/EUR | $1.02 | $10,007.48 | 19:56:23 20/10/2026 |
| 219 | Koinpark |
FIL/INR | $1.09 | $9,251.57 | 19:54:11 20/10/2026 |
| 220 |  Globe Derivative Exchange |
FIL/USD | $1.01 | $9,156.81 | 20:00:15 20/10/2026 |
| 221 | Revolut (UK) |
FIL/GBP | $1.03 | $8,636.26 | 20:00:12 20/10/2026 |
| 222 | Coinbase Exchange |
FIL/GBP | $1.01 | $8,419.56 | 19:56:30 20/10/2026 |
| 223 | AEGET |
FIL/USDT | $1.01 | $8,395.59 | 20:00:11 20/10/2026 |
| 224 | BASEKX |
FIL/USDT | $1.01 | $8,395.56 | 20:00:10 20/10/2026 |
| 225 | Bybit |
FIL/USDC | $1.01 | $8,037.23 | 19:54:08 20/10/2026 |
| 226 |  Tokocrypto |
FIL/USDT | $1.01 | $7,284.44 | 19:57:09 20/10/2026 |
| 227 |  Bybit EU |
FIL/USDC | $1.01 | $6,665.36 | 20:00:07 20/10/2026 |
| 228 | BYDFi |
FIL/USDC | $1.01 | $6,283.45 | 19:51:10 20/10/2026 |
| 229 | B2Z Exchange |
FIL/USDC | $1.01 | $5,471.98 | 20:00:12 20/10/2026 |
| 230 | BITmarkets |
FIL/USDC | $1.01 | $5,459.25 | 19:57:10 20/10/2026 |
| 231 | Revolut (UK) |
FIL/EUR | $1.02 | $4,993.62 | 20:00:12 20/10/2026 |
| 232 |  Bitcoiva |
FIL/INR | $1.07 | $4,933.61 | 20:00:09 20/10/2026 |
| 233 | Bitget |
FIL/USDC | $1.01 | $4,429.31 | 19:55:08 20/10/2026 |
| 234 | Upbit |
FIL/BTC | $1.03 | $4,389.00 | 19:56:53 20/10/2026 |
| 235 |  Binance TH |
FIL/USDT | $1.01 | $3,883.49 | 19:57:09 20/10/2026 |
| 236 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $3,732.82 | 19:24:58 20/10/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $1.01 | $3,635.37 | 20:00:09 20/10/2026 |
| 238 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.02 | $3,536.61 | 19:45:05 20/10/2026 |
| 239 | Niza.io |
FIL/GBP | $1.01 | $3,274.70 | 19:54:10 20/10/2026 |
| 240 |  Digital X |
FIL/KRW | $1.03 | $3,165.96 | 19:57:12 20/10/2026 |
| 241 |  CoinDCX |
FIL/INR | $1.09 | $3,145.34 | 19:51:11 20/10/2026 |
| 242 |  Indodax |
FIL/IDR | $1.01 | $3,123.06 | 19:59:24 20/10/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $1.02 | $2,906.66 | 20:00:09 20/10/2026 |
| 244 | Gate |
FIL/BTC | $1.01 | $2,682.53 | 19:56:24 20/10/2026 |
| 245 | XBO.com |
FIL/USDC | $1.02 | $2,600.04 | 20:00:09 20/10/2026 |
| 246 | Bitfinex |
FIL/USDT | $1.02 | $2,028.32 | 19:57:16 20/10/2026 |
| 247 |  Bitlo |
FIL/TRY | $1.01 | $1,859.82 | 20:00:12 20/10/2026 |
| 248 | Bitcoiva |
FIL/USDT | $1.02 | $1,844.95 | 20:00:09 20/10/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.02 | $1,680.62 | 19:42:45 20/10/2026 |
| 250 |  Uniswap v3 (BSC) |
FIL/USDT | $1.02 | $1,638.77 | 19:45:21 20/10/2026 |
| 251 |  ChangeNOW |
FIL/BTC | $1.00 | $1,620.27 | 19:57:08 20/10/2026 |
| 252 |  ApeSwap (BSC) |
FIL/WBNB | $1.01 | $1,592.90 | 19:56:19 20/10/2026 |
| 253 |  Azbit |
FIL/USDT | $1.01 | $1,468.91 | 19:57:12 20/10/2026 |
| 254 | BITmarkets |
FIL/IDR | $1.01 | $1,466.94 | 19:57:10 20/10/2026 |
| 255 |  CEX.IO |
FIL/USDT | $1.02 | $1,199.14 | 19:54:12 20/10/2026 |
| 256 |  dYdX v4 |
FIL/USD | $1.01 | $1,100.37 | 20:01:18 20/10/2026 |
| 257 |  Biswap v2 |
FIL/USDT | $1.01 | $1,085.24 | 19:56:19 20/10/2026 |
| 258 |  BabySwap |
FIL/USDT | $1.01 | $918.62 | 19:50:55 20/10/2026 |
| 259 |  Ndax |
FIL/CAD | $1.00 | $848.85 | 20:00:09 20/10/2026 |
| 260 | DigiFinex |
FIL/BTC | $1.02 | $839.97 | 19:57:10 20/10/2026 |
| 261 |  Binance.US |
FIL/USDT | $1.00 | $575.99 | 19:59:53 20/10/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $1.02 | $495.83 | 19:44:48 20/10/2026 |
| 263 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.01 | $375.00 | 19:33:57 20/10/2026 |
| 264 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 20:00:16 20/10/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $316.96 | 19:54:09 20/10/2026 |
| 266 | OKX |
FIL/TRY | $1.01 | $258.86 | 19:56:23 20/10/2026 |
| 267 |  Fstswap |
FIL/FIST | $1.01 | $248.39 | 19:34:12 20/10/2026 |
| 268 | Upbit |
FIL/USDT | $1.04 | $228.20 | 19:56:53 20/10/2026 |
| 269 |  WazirX |
FIL/INR | $1.08 | $221.33 | 20:00:12 20/10/2026 |
| 270 | CoinDCX |
FIL/USDT | $1.02 | $95.06 | 19:51:11 20/10/2026 |
| 271 | Gate |
FIL/ETH | $1.01 | $89.52 | 19:56:24 20/10/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/XVS | $1.01 | $67.67 | 14:30:54 20/10/2026 |
| 273 |  Bitkub |
FIL/THB | $0.9012 | $63.01 | 19:57:09 20/10/2026 |
| 274 |  MDEX (BSC) |
FIL/USDT | $1.01 | $52.88 | 19:23:55 20/10/2026 |
| 275 | CEX.IO |
FIL/USD | $1.02 | $24.65 | 19:54:12 20/10/2026 |
| 276 | CEX.IO |
FIL/USDC | $1.02 | $23.09 | 19:54:12 20/10/2026 |
| 277 | CEX.IO |
FIL/EUR | $1.02 | $17.44 | 19:54:12 20/10/2026 |
| 278 | WazirX |
FIL/USDT | $1.02 | $13.32 | 20:00:12 20/10/2026 |
| 279 | Crypto.com Exchange |
FIL/USD | $1.02 | $12.53 | 16:54:19 20/10/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $1.01 | $3.14 | 14:53:41 20/10/2026 |
| 281 |  Uniswap v4 (BSC) |
BNB/FIL | $732.09 | $2.38 | 17:15:47 20/10/2026 |
| 282 |  Unocoin |
FIL/INR | $0.7382 | $0.001675 | 20:00:08 20/10/2026 |
| 283 | HitBTC |
FIL/BTC | $1.04 | $0 | 19:57:10 20/10/2026 |
| 284 | HitBTC |
FIL/USDC | $1.07 | $0 | 19:57:10 20/10/2026 |
| 285 |  ZebPay |
FIL/INR | $1.09 | $0 | 19:57:09 20/10/2026 |
| 286 |  Bitbns |
FIL/INR | $0.05599 | $0 | 20:00:11 20/10/2026 |
| 287 | Tokocrypto |
FIL/USDC | $1.01 | $0 | 19:57:09 20/10/2026 |
| 288 | FMFW.io |
FIL/BTC | $1.04 | $0 | 19:54:07 20/10/2026 |
| 289 | FMFW.io |
FIL/USDC | $1.07 | $0 | 19:54:07 20/10/2026 |
| 290 |  Giottus |
FIL/INR | $1.16 | $0 | 19:54:07 20/10/2026 |
| 291 | Giottus |
FIL/USDT | $1.02 | $0 | 19:54:07 20/10/2026 |
| 292 | Bitazza |
FIL/THB | $1.04 | $0 | 20:00:12 20/10/2026 |
| 293 |  WOO X |
FIL/USDT | $1.01 | $0 | 19:57:19 20/10/2026 |
| 294 |  Flipster |
FIL/USDT | $1.17 | $0 | 19:57:15 20/10/2026 |
| 295 |  Young Platform |
FIL/EUR | $1.01 | $0 | 20:00:13 20/10/2026 |
| 296 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 20:00:16 20/10/2026 |
| 297 |  Orderly |
FIL/USDC | $1.03 | $0 | 20:00:16 20/10/2026 |
| 298 |  Gate US |
FIL/USDT | $1.01 | $0 | 20:00:09 20/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 20/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,429,203 với tỷ giá $0.7819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.