Filecoin FIL
Xếp hạng #64
15:08:00 12/01/2026
Giá Filecoin (FIL)
$1.47 -0.61%
0.00001610 BTC
39,138 VND
Thấp: $1.44
Cao: $1.51
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.47 | $121,313,339 | 14:54:16 12/01/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.47 | $94,038,777 | 14:54:15 12/01/2026 |
| 3 |  Ju.com |
FIL/USDT | $1.47 | $72,176,405 | 14:54:16 12/01/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.95 | $70,054,935 | 14:57:15 12/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.47 | $67,877,623 | 14:57:23 12/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.47 | $66,770,192 | 15:00:16 12/01/2026 |
| 7 |  FameEX |
FIL/USDT | $1.47 | $59,317,892 | 14:57:17 12/01/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.47 | $58,639,524 | 15:00:15 12/01/2026 |
| 9 |  OKX |
FIL/USDT | $1.47 | $55,563,369 | 14:55:51 12/01/2026 |
| 10 |  Zedxion Exchange |
FIL/USDT | $1.47 | $40,651,596 | 15:00:16 12/01/2026 |
| 11 |  CZR Exchange |
FIL/USDT | $1.47 | $40,651,596 | 15:00:16 12/01/2026 |
| 12 |  BVOX |
FIL/USDT | $1.47 | $39,699,026 | 14:57:15 12/01/2026 |
| 13 |  CoinW |
FIL/USDT | $1.47 | $38,715,465 | 14:57:16 12/01/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.47 | $36,427,487 | 15:00:17 12/01/2026 |
| 15 |  BiKing |
FIL/USDT | $1.47 | $35,944,250 | 15:00:18 12/01/2026 |
| 16 |  Tapbit |
FIL/USDT | $1.47 | $27,738,896 | 14:57:15 12/01/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $1.47 | $27,231,204 | 14:57:15 12/01/2026 |
| 18 |  Echobit |
FIL/USDT | $1.47 | $25,857,819 | 15:00:17 12/01/2026 |
| 19 | Binance |
FIL/USDC | $1.47 | $19,177,854 | 14:54:16 12/01/2026 |
| 20 |  Websea |
FIL/USDT | $1.47 | $18,606,347 | 15:00:18 12/01/2026 |
| 21 |  Bybit |
FIL/USDT | $1.47 | $18,281,438 | 14:54:16 12/01/2026 |
| 22 |  BitMart |
FIL/USDT | $1.47 | $17,722,401 | 14:57:16 12/01/2026 |
| 23 |  NovaEx |
FIL/USDT | $1.47 | $17,495,875 | 15:00:16 12/01/2026 |
| 24 |  EasiCoin |
FIL/USDT | $1.47 | $16,355,958 | 15:00:15 12/01/2026 |
| 25 |  Coinlocally |
FIL/USDT | $1.47 | $15,260,220 | 14:54:17 12/01/2026 |
| 26 |  Darkex Exchange |
FIL/USDT | $1.47 | $15,191,549 | 15:00:17 12/01/2026 |
| 27 |  YEX |
FIL/USDT | $1.47 | $14,680,356 | 15:00:16 12/01/2026 |
| 28 |  SuperEx |
FIL/USDT | $1.46 | $13,973,029 | 15:00:10 12/01/2026 |
| 29 |  Toobit |
FIL/USDT | $1.47 | $13,545,408 | 14:57:17 12/01/2026 |
| 30 |  YUBIT |
FIL/USDT | $1.47 | $12,407,481 | 14:57:15 12/01/2026 |
| 31 | Binance |
FIL/USDT | $1.47 | $12,314,805 | 14:56:54 12/01/2026 |
| 32 |  EagleX |
FIL/USDT | $1.47 | $11,757,359 | 15:00:15 12/01/2026 |
| 33 |  Bitrue |
FIL/USDT | $1.47 | $11,723,677 | 14:57:17 12/01/2026 |
| 34 |  Deepcoin |
FIL/USDT | $1.47 | $11,657,008 | 14:57:15 12/01/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $1.47 | $11,130,479 | 14:57:15 12/01/2026 |
| 36 |  HTX |
FIL/USDT | $1.47 | $11,046,991 | 14:59:24 12/01/2026 |
| 37 |  CRMClick |
FIL/USDT | $1.47 | $11,033,114 | 14:54:11 12/01/2026 |
| 38 |  Gate |
FIL/USDT | $1.47 | $10,783,554 | 14:54:19 12/01/2026 |
| 39 |  Cofinex |
FIL/USDT | $1.47 | $10,765,924 | 15:00:15 12/01/2026 |
| 40 |  Bitget |
FIL/USDT | $1.47 | $10,752,251 | 14:54:16 12/01/2026 |
| 41 |  OneEx |
FIL/USDT | $1.47 | $10,652,587 | 15:00:08 12/01/2026 |
| 42 |  AscendEX |
FIL/USDT | $1.47 | $9,820,826 | 14:57:15 12/01/2026 |
| 43 |  KuCoin |
FIL/USDT | $1.47 | $9,736,549 | 14:54:19 12/01/2026 |
| 44 |  Bitop |
FIL/USDT | $1.47 | $9,729,719 | 15:00:16 12/01/2026 |
| 45 |  Coinflare |
FIL/USDT | $1.48 | $9,610,155 | 15:00:15 12/01/2026 |
| 46 |  WEEX |
FIL/USDT | $1.47 | $9,521,311 | 14:57:16 12/01/2026 |
| 47 | Coinlocally |
FIL/USDT | $1.47 | $9,376,725 | 15:00:10 12/01/2026 |
| 48 |  BitradeX |
FIL/USDT | $1.47 | $9,224,200 | 14:45:15 12/01/2026 |
| 49 |  OneBullEx |
FIL/USDT | $1.47 | $9,021,482 | 15:03:25 12/01/2026 |
| 50 | WhiteBIT |
FIL/USDT | $1.47 | $8,510,262 | 14:57:07 12/01/2026 |
| 51 | OKX |
FIL/USDT | $1.47 | $8,158,223 | 14:56:53 12/01/2026 |
| 52 |  Gems Trade |
FIL/USDT | $1.47 | $8,153,499 | 14:54:13 12/01/2026 |
| 53 |  Bibox |
FIL/USDT | $2.34 | $7,492,925 | 15:00:09 12/01/2026 |
| 54 |  Bitunix |
FIL/USDT | $1.47 | $7,360,791 | 14:54:15 12/01/2026 |
| 55 | CRMClick |
FIL/USDT | $1.47 | $7,193,611 | 14:54:15 12/01/2026 |
| 56 | HTX |
FIL/USDT | $1.47 | $7,107,128 | 14:48:16 12/01/2026 |
| 57 |  Ourbit |
FIL/USDT | $1.47 | $7,078,614 | 14:57:16 12/01/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $1.47 | $6,546,930 | 15:00:17 12/01/2026 |
| 59 |  Ekbit |
FIL/USDT | $1.47 | $6,530,413 | 15:00:17 12/01/2026 |
| 60 |  BitbabyExchange |
FIL/USDT | $1.47 | $6,505,202 | 15:00:16 12/01/2026 |
| 61 |  CoinP |
FIL/USDT | $1.47 | $6,181,869 | 15:00:11 12/01/2026 |
| 62 |  4E |
FIL/USDT | $1.47 | $6,098,772 | 15:00:11 12/01/2026 |
| 63 |  Hotcoin |
FIL/USDT | $1.47 | $6,064,928 | 14:57:20 12/01/2026 |
| 64 |  BTCC |
FIL/USDT | $1.47 | $6,029,902 | 14:57:16 12/01/2026 |
| 65 |  Dmex |
FIL/USD | $1.47 | $5,924,007 | 15:03:16 12/01/2026 |
| 66 | 4E |
FIL/USDT | $1.47 | $5,703,497 | 15:00:15 12/01/2026 |
| 67 |  CoinChief |
FIL/USDT | $1.47 | $5,589,784 | 15:00:16 12/01/2026 |
| 68 |  Millionero |
FIL/USDT | $1.47 | $5,525,887 | 15:00:15 12/01/2026 |
| 69 |  Zoomex |
FIL/USDT | $1.47 | $5,490,627 | 14:57:15 12/01/2026 |
| 70 |  ApeX Omni |
FIL/USDT | $1.47 | $5,412,908 | 15:03:15 12/01/2026 |
| 71 |  BTSE |
FIL/USDT | $1.47 | $5,393,176 | 14:54:15 12/01/2026 |
| 72 |  B2Z Exchange |
FIL/USD | $1.47 | $5,253,755 | 15:00:15 12/01/2026 |
| 73 |  BITmarkets |
FIL/USDT | $1.47 | $5,250,817 | 15:00:15 12/01/2026 |
| 74 | Darkex Exchange |
FIL/USDT | $1.47 | $5,216,802 | 15:00:11 12/01/2026 |
| 75 | Echobit |
FIL/USDT | $1.47 | $5,214,313 | 15:00:07 12/01/2026 |
| 76 |  KCEX |
FIL/USDT | $1.47 | $4,601,911 | 14:57:15 12/01/2026 |
| 77 | OKX |
FIL/USD | $1.47 | $4,301,258 | 14:55:51 12/01/2026 |
| 78 |  BlockFin |
FIL/USDT | $1.47 | $4,145,789 | 14:54:07 12/01/2026 |
| 79 |  SpireX |
FIL/USDT | $1.52 | $4,136,286 | 08:57:12 08/01/2026 |
| 80 |  MEXC |
FIL/USDT | $1.47 | $3,907,406 | 14:57:12 12/01/2026 |
| 81 |  AstralX |
FIL/USDT | $1.47 | $3,850,085 | 14:57:15 12/01/2026 |
| 82 | Hotcoin |
FIL/USDT | $1.47 | $3,735,529 | 14:58:16 12/01/2026 |
| 83 | YUBIT |
FIL/USDT | $1.47 | $3,630,470 | 14:57:07 12/01/2026 |
| 84 | CoinW |
FIL/USDT | $1.47 | $3,586,359 | 14:57:07 12/01/2026 |
| 85 | EagleX |
FIL/USDT | $1.47 | $3,552,242 | 15:00:08 12/01/2026 |
| 86 |  BitxEX |
FIL/USDT | $1.47 | $3,323,240 | 15:00:15 12/01/2026 |
| 87 | CoinP |
FIL/USDT | $1.47 | $3,320,658 | 15:00:15 12/01/2026 |
| 88 | BitMart |
FIL/USDT | $1.47 | $3,067,058 | 14:57:12 12/01/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $1.47 | $2,892,034 | 14:57:18 12/01/2026 |
| 90 |  DigiFinex |
FIL/USDT | $1.47 | $2,889,442 | 14:57:08 12/01/2026 |
| 91 | YEX |
FIL/USD | $1.47 | $2,882,236 | 15:00:16 12/01/2026 |
| 92 |  UZX |
FIL/USDT | $1.47 | $2,868,431 | 14:57:11 12/01/2026 |
| 93 | Bybit |
FIL/USDT | $1.47 | $2,818,790 | 14:54:09 12/01/2026 |
| 94 | BitradeX |
FIL/USDT | $1.47 | $2,672,472 | 14:54:09 12/01/2026 |
| 95 | DigiFinex |
FIL/USDT | $1.47 | $2,528,150 | 14:57:15 12/01/2026 |
| 96 | AscendEX |
FIL/USDT | $1.47 | $2,527,868 | 14:57:07 12/01/2026 |
| 97 |  BloFin |
FIL/USDT | $1.47 | $2,488,195 | 14:54:14 12/01/2026 |
| 98 |  LBank |
FIL/USDT | $1.47 | $2,406,026 | 14:57:08 12/01/2026 |
| 99 |  Upbit |
FIL/KRW | $1.48 | $2,312,227 | 14:56:24 12/01/2026 |
| 100 |  Coinbase Exchange |
FIL/USD | $1.47 | $2,307,528 | 14:56:59 12/01/2026 |
| 101 |  Grvt |
FIL/USDT | $1.47 | $2,259,562 | 15:03:16 12/01/2026 |
| 102 | CZR Exchange |
FIL/USDT | $1.47 | $2,219,958 | 15:00:10 12/01/2026 |
| 103 | IBIT Global |
FIL/USDT | $1.47 | $2,210,168 | 15:00:10 12/01/2026 |
| 104 |  MGBX |
FIL/USDT | $1.47 | $2,137,755 | 15:00:16 12/01/2026 |
| 105 |  CEEX exchange |
FIL/USDT | $1.47 | $2,016,428 | 15:00:12 12/01/2026 |
| 106 |  Bitcoiva |
FIL/USDT | $1.47 | $1,965,203 | 15:00:09 12/01/2026 |
| 107 |  Phemex |
FIL/USDT | $1.47 | $1,882,833 | 14:57:17 12/01/2026 |
| 108 |  Paribu |
FIL/TRY | $1.47 | $1,844,213 | 14:59:23 12/01/2026 |
| 109 | Millionero |
FIL/USDT | $1.47 | $1,824,509 | 15:00:10 12/01/2026 |
| 110 |  BYDFi |
FIL/USDT | $1.47 | $1,723,020 | 15:00:16 12/01/2026 |
| 111 | Ju.com |
FIL/USDT | $1.47 | $1,714,562 | 14:54:08 12/01/2026 |
| 112 | Gate |
FIL/USDT | $1.47 | $1,581,018 | 14:56:24 12/01/2026 |
| 113 | Binance |
FIL/USDC | $1.47 | $1,529,776 | 14:56:54 12/01/2026 |
| 114 | OrangeX |
FIL/USDT | $1.47 | $1,527,307 | 14:54:08 12/01/2026 |
| 115 | Phemex |
FIL/USDT | $1.47 | $1,505,165 | 14:57:10 12/01/2026 |
| 116 | B2Z Exchange |
FIL/USD | $1.47 | $1,389,474 | 15:00:09 12/01/2026 |
| 117 | BITmarkets |
FIL/USD | $1.47 | $1,389,410 | 15:00:13 12/01/2026 |
| 118 |  Coinbase International Exchange |
FIL/USDC | $1.47 | $1,375,375 | 15:00:16 12/01/2026 |
| 119 |  ZKE |
FIL/USDT | $1.47 | $1,331,776 | 15:00:12 12/01/2026 |
| 120 |  BingX |
FIL/USDT | $1.47 | $1,300,036 | 14:54:10 12/01/2026 |
| 121 | Hibt |
FIL/USDT | $1.47 | $1,279,099 | 14:57:11 12/01/2026 |
| 122 |  Venus |
FIL/vFIL | $1.47 | $1,273,619 | 14:57:07 12/01/2026 |
| 123 |  PointPay |
FIL/USDT | $1.47 | $1,260,882 | 14:51:11 12/01/2026 |
| 124 |  XT.COM |
FIL/USDT | $1.47 | $1,230,772 | 14:57:09 12/01/2026 |
| 125 | Ekbit |
FIL/USDT | $1.47 | $1,223,275 | 15:00:07 12/01/2026 |
| 126 |  Tebbit |
FIL/USDT | $1.47 | $1,219,150 | 15:00:13 12/01/2026 |
| 127 | Tapbit |
FIL/USDT | $1.47 | $1,211,379 | 14:57:12 12/01/2026 |
| 128 | Ourbit |
FIL/USDT | $1.47 | $1,181,316 | 14:54:09 12/01/2026 |
| 129 | KuCoin |
FIL/USDT | $1.47 | $1,177,807 | 14:56:53 12/01/2026 |
| 130 | FameEX |
FIL/USDT | $1.47 | $1,163,047 | 14:57:11 12/01/2026 |
| 131 | Bitget |
FIL/USDT | $1.47 | $1,157,071 | 14:54:07 12/01/2026 |
| 132 | Toobit |
FIL/USDT | $1.47 | $1,155,035 | 14:57:11 12/01/2026 |
| 133 | BitbabyExchange |
FIL/USDC | $1.47 | $1,083,384 | 15:00:16 12/01/2026 |
| 134 | MEXC |
FIL/USDC | $1.47 | $1,040,824 | 14:57:16 12/01/2026 |
| 135 | Bitunix |
FIL/USDT | $1.47 | $1,020,125 | 14:54:07 12/01/2026 |
| 136 |  CoinCatch |
FIL/USDT | $1.47 | $1,002,226 | 15:03:16 12/01/2026 |
| 137 |  AIA Exchange |
FIL/USDT | $1.47 | $990,517 | 15:00:09 12/01/2026 |
| 138 |  BiFinance |
FIL/USDT | $1.47 | $981,828 | 14:57:11 12/01/2026 |
| 139 | Biconomy.com |
FIL/USDT | $1.47 | $979,163 | 14:57:10 12/01/2026 |
| 140 | SuperEx |
FIL/ETH | $1.47 | $945,394 | 15:00:10 12/01/2026 |
| 141 | YEX |
FIL/USDT | $1.46 | $903,336 | 15:00:09 12/01/2026 |
| 142 | MGBX |
FIL/USDT | $1.47 | $854,459 | 15:00:13 12/01/2026 |
| 143 |  SunX |
FIL/USDT | $1.47 | $845,821 | 15:00:09 12/01/2026 |
| 144 | Bitunix |
FIL/USDC | $1.47 | $807,101 | 14:54:15 12/01/2026 |
| 145 | SunX |
FIL/USDT | $1.47 | $775,213 | 15:00:18 12/01/2026 |
| 146 |  BitKan |
FIL/USDT | $1.47 | $763,775 | 15:00:10 12/01/2026 |
| 147 | TruBit Pro Exchange |
FIL/USDT | $1.47 | $731,863 | 15:00:08 12/01/2026 |
| 148 |  Bitcastle |
FIL/USDT | $1.47 | $731,709 | 15:00:18 12/01/2026 |
| 149 |  EdgeX |
FIL/USD | $1.47 | $713,805 | 15:03:16 12/01/2026 |
| 150 |  FMFW.io |
FIL/USD | $1.47 | $690,926 | 14:57:07 12/01/2026 |
| 151 |  HitBTC |
FIL/USDT | $1.47 | $689,958 | 15:00:09 12/01/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $1.47 | $689,958 | 15:00:11 12/01/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $1.47 | $689,856 | 15:00:12 12/01/2026 |
| 154 | B2Z Exchange |
FIL/USDT | $1.47 | $667,327 | 15:00:09 12/01/2026 |
| 155 | BTSE |
FIL/USDT | $1.47 | $664,922 | 14:54:07 12/01/2026 |
| 156 |  LeveX |
FIL/USDT | $1.47 | $652,521 | 15:00:15 12/01/2026 |
| 157 | BITmarkets |
FIL/USDT | $1.47 | $649,095 | 15:00:13 12/01/2026 |
| 158 |  Hyperliquid |
FIL/USD | $1.47 | $644,849 | 14:57:16 12/01/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $1.47 | $642,472 | 14:54:08 12/01/2026 |
| 160 |  UEEx |
FIL/USDT | $1.47 | $615,775 | 15:00:09 12/01/2026 |
| 161 | BitbabyExchange |
FIL/USDT | $1.47 | $610,785 | 15:00:08 12/01/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $1.47 | $597,584 | 15:00:11 12/01/2026 |
| 163 |  Coincall |
FIL/USD | $1.47 | $594,403 | 15:03:15 12/01/2026 |
| 164 | WEEX |
FIL/USDT | $1.47 | $554,229 | 14:57:09 12/01/2026 |
| 165 |  Pionex |
FIL/USDT | $1.47 | $552,462 | 14:57:10 12/01/2026 |
| 166 |  SunX |
FIL/USDT | $1.47 | $538,511 | 15:03:15 12/01/2026 |
| 167 |  HyperPay Futures |
FIL/USDT | $1.47 | $537,356 | 15:03:18 12/01/2026 |
| 168 | WhiteBIT |
FIL/USDC | $1.47 | $513,753 | 14:57:07 12/01/2026 |
| 169 | MEXC |
FIL/USDC | $1.47 | $501,384 | 14:57:12 12/01/2026 |
| 170 |  BitTap |
FIL/USDT | $1.47 | $498,975 | 15:00:16 12/01/2026 |
| 171 |  Picol |
FIL/USDT | $1.47 | $487,508 | 15:00:11 12/01/2026 |
| 172 | KCEX |
FIL/USDT | $1.47 | $473,995 | 14:57:08 12/01/2026 |
| 173 | Cofinex |
FIL/USDC | $1.47 | $451,538 | 15:00:15 12/01/2026 |
| 174 |  Bithumb |
FIL/KRW | $1.48 | $441,412 | 14:59:54 12/01/2026 |
| 175 | BYDFi |
FIL/USDT | $1.47 | $440,913 | 15:00:07 12/01/2026 |
| 176 | Cofinex |
FIL/USD | $1.47 | $416,394 | 15:00:15 12/01/2026 |
| 177 | Bitget |
FIL/USD | $1.47 | $416,030 | 14:54:16 12/01/2026 |
| 178 |  TGEX |
FIL/USDT | $1.47 | $398,341 | 15:00:15 12/01/2026 |
| 179 | EasiCoin |
FIL/USDT | $1.47 | $397,089 | 15:00:12 12/01/2026 |
| 180 | Pionex |
FIL/USDT | $1.47 | $390,282 | 14:57:16 12/01/2026 |
| 181 |  Kraken |
FIL/USD | $1.47 | $372,936 | 14:59:54 12/01/2026 |
| 182 |  CEX.IO |
FIL/USD | $1.47 | $362,110 | 14:54:07 12/01/2026 |
| 183 |  Fastex |
FIL/USDT | $1.47 | $325,466 | 14:57:07 12/01/2026 |
| 184 | BlockFin |
FIL/USDT | $1.47 | $324,033 | 14:54:15 12/01/2026 |
| 185 | WEEX |
FIL/USDC | $1.47 | $307,052 | 14:57:09 12/01/2026 |
| 186 | LBank |
FIL/USDC | $1.47 | $299,804 | 14:57:08 12/01/2026 |
| 187 | SuperEx |
FIL/BTC | $1.47 | $284,272 | 15:00:10 12/01/2026 |
| 188 | BloFin |
FIL/USDT | $1.47 | $260,022 | 14:57:16 12/01/2026 |
| 189 |  Bitazza |
FIL/USDT | $1.47 | $242,042 | 15:00:09 12/01/2026 |
| 190 | WhiteBIT |
FIL/TRY | $1.47 | $220,626 | 14:57:07 12/01/2026 |
| 191 |  GroveX |
FIL/USDT | $1.47 | $217,602 | 15:00:09 12/01/2026 |
| 192 | BitTap |
FIL/USDT | $1.47 | $213,769 | 15:00:10 12/01/2026 |
| 193 | Binance |
FIL/TRY | $1.47 | $212,146 | 14:56:42 12/01/2026 |
| 194 |  Aster |
FIL/USDT | $1.48 | $208,260 | 14:54:15 12/01/2026 |
| 195 | WhiteBIT |
FIL/EUR | $1.47 | $207,041 | 14:57:07 12/01/2026 |
| 196 |  BIT |
FIL/USDT | $1.47 | $202,169 | 15:02:57 12/01/2026 |
| 197 | BIT |
FIL/USDT | $1.47 | $199,416 | 15:00:25 12/01/2026 |
| 198 | Coinbase Exchange |
FIL/EUR | $1.47 | $193,581 | 14:56:59 12/01/2026 |
| 199 | BYDFi |
FIL/USDC | $1.47 | $182,108 | 15:00:16 12/01/2026 |
| 200 |  Bitvavo |
FIL/EUR | $1.47 | $166,983 | 14:57:12 12/01/2026 |
| 201 |  BtcTurk | Kripto |
FIL/TRY | $1.47 | $163,067 | 14:59:23 12/01/2026 |
| 202 | OKX |
FIL/USD | $1.47 | $162,668 | 14:56:53 12/01/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.47 | $159,503 | 14:57:07 12/01/2026 |
| 204 |  BlueBit |
FIL/USDT | $1.47 | $153,847 | 15:00:13 12/01/2026 |
| 205 |  Binance TR |
FIL/TRY | $1.47 | $152,336 | 14:57:08 12/01/2026 |
| 206 | Kraken |
FIL/EUR | $1.47 | $148,102 | 14:59:24 12/01/2026 |
| 207 |  Bit2Me |
FIL/EUR | $1.47 | $146,633 | 14:57:07 12/01/2026 |
| 208 | Bitrue |
FIL/USDT | $1.47 | $134,106 | 14:57:07 12/01/2026 |
| 209 | Binance |
FIL/FDUSD | $1.47 | $130,122 | 14:56:54 12/01/2026 |
| 210 |  Paradex |
FIL/USD | $1.47 | $123,310 | 15:03:15 12/01/2026 |
| 211 | BTCC |
FIL/USDT | $1.47 | $123,168 | 14:57:08 12/01/2026 |
| 212 | Coinbase Exchange |
FIL/GBP | $1.48 | $123,039 | 14:56:29 12/01/2026 |
| 213 |  BigONE |
FIL/USDT | $1.47 | $121,493 | 14:57:21 12/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.47 | $119,915 | 14:55:33 12/01/2026 |
| 215 |  CoinEx |
FIL/USDT | $1.47 | $112,582 | 14:59:23 12/01/2026 |
| 216 |  PrimeXBT |
FIL/USDT | $1.47 | $107,923 | 15:00:16 12/01/2026 |
| 217 | Binance |
FIL/BTC | $1.47 | $97,885.77 | 14:56:54 12/01/2026 |
| 218 |  Gemini |
FIL/USD | $1.47 | $95,094.48 | 14:59:54 12/01/2026 |
| 219 |  Niza.io |
FIL/USD | $1.47 | $94,177.13 | 14:57:10 12/01/2026 |
| 220 | Coinbase Exchange |
FIL/BTC | $1.48 | $92,295.30 | 14:56:59 12/01/2026 |
| 221 |  Crypto.com Exchange |
FIL/USD | $1.47 | $90,386.68 | 14:57:07 12/01/2026 |
| 222 |  Delta Exchange |
FIL/USDT | $1.47 | $87,159.03 | 15:00:16 12/01/2026 |
| 223 | LeveX |
FIL/USDC | $1.47 | $81,380.27 | 15:00:15 12/01/2026 |
| 224 |  Lighter |
FIL/USDC | $1.47 | $77,133.60 | 15:03:15 12/01/2026 |
| 225 | Bybit |
FIL/USDC | $1.47 | $69,847.70 | 14:54:09 12/01/2026 |
| 226 | Bitcastle |
FIL/USDT | $1.47 | $66,291.40 | 15:00:12 12/01/2026 |
| 227 | Gate |
FIL/USDC | $1.47 | $64,312.69 | 14:56:24 12/01/2026 |
| 228 | Cofinex |
FIL/USDT | $1.47 | $60,329.24 | 15:00:09 12/01/2026 |
| 229 | Bitget |
FIL/USDC | $1.47 | $57,757.63 | 14:54:07 12/01/2026 |
| 230 |  dYdX v4 |
FIL/USD | $1.49 | $57,109.28 | 15:04:19 12/01/2026 |
| 231 |  Bitfinex |
FIL/USDT | $1.47 | $55,706.53 | 14:57:16 12/01/2026 |
| 232 |  ONUS Pro |
FIL/VNDC | $1.47 | $53,687.36 | 14:57:16 12/01/2026 |
| 233 | Millionero |
FIL/USDC | $1.47 | $51,641.97 | 15:00:10 12/01/2026 |
| 234 | Cofinex |
FIL/USDC | $1.47 | $50,529.85 | 15:00:09 12/01/2026 |
| 235 | BYDFi |
FIL/USDC | $1.47 | $46,940.07 | 15:00:07 12/01/2026 |
| 236 |  BitDelta |
FIL/USDT | $1.47 | $46,578.97 | 15:00:11 12/01/2026 |
| 237 | Gate |
FIL/ETH | $1.47 | $46,178.69 | 14:56:24 12/01/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $1.47 | $43,165.27 | 15:00:09 12/01/2026 |
| 239 | BITmarkets |
FIL/USDC | $1.47 | $43,163.29 | 15:00:13 12/01/2026 |
| 240 | Bibox |
5FIL/USD | $1.50 | $42,567.17 | 15:00:09 12/01/2026 |
| 241 |  Coinone |
FIL/KRW | $1.48 | $39,822.21 | 14:59:23 12/01/2026 |
| 242 | Bitfinex |
FIL/USD | $1.47 | $39,141.06 | 14:59:53 12/01/2026 |
| 243 |  ICRYPEX |
FIL/USDT | $1.46 | $30,530.64 | 15:00:07 12/01/2026 |
| 244 |  Nivex |
FIL/USDT | $1.47 | $28,643.80 | 15:00:17 12/01/2026 |
| 245 | Gate |
FIL/BTC | $1.47 | $28,137.71 | 14:56:24 12/01/2026 |
| 246 |  BitMEX |
FIL/USD | $1.47 | $25,364.03 | 14:57:15 12/01/2026 |
| 247 | Binance |
FIL/ETH | $1.47 | $24,035.38 | 14:56:42 12/01/2026 |
| 248 |  Koinpark |
FIL/USDT | $1.47 | $23,619.99 | 14:54:07 12/01/2026 |
| 249 |  Kanga Exchange |
FIL/USDT | $1.47 | $21,718.59 | 15:00:09 12/01/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $1.47 | $21,650.22 | 15:00:09 12/01/2026 |
| 251 | Kraken |
FIL/GBP | $1.50 | $19,903.76 | 14:59:54 12/01/2026 |
| 252 | Crypto.com Exchange |
FIL/USDT | $1.48 | $19,560.10 | 14:57:07 12/01/2026 |
| 253 | Crypto.com Exchange |
FIL/USD | $1.47 | $16,262.30 | 14:57:16 12/01/2026 |
| 254 |  TRIV |
FIL/IDR | $1.47 | $14,943.49 | 15:00:17 12/01/2026 |
| 255 | TRIV |
FIL/USDT | $1.47 | $14,942.92 | 15:00:17 12/01/2026 |
| 256 | BtcTurk | Kripto |
FIL/USDT | $1.47 | $14,432.51 | 14:59:53 12/01/2026 |
| 257 | Deepcoin |
FIL/USDT | $1.47 | $13,835.36 | 14:57:07 12/01/2026 |
| 258 |  Bybit EU |
FIL/USDC | $1.47 | $13,716.50 | 14:54:07 12/01/2026 |
| 259 | Bitfinex |
FIL/USDT | $1.47 | $12,548.79 | 14:59:53 12/01/2026 |
| 260 |  Blynex |
FIL/USDT | $1.47 | $12,189.63 | 15:00:08 12/01/2026 |
| 261 |  Binance.US |
FIL/USDT | $1.44 | $12,064.98 | 14:59:23 12/01/2026 |
| 262 |  XBO.com |
FIL/USDT | $1.47 | $11,020.35 | 14:57:07 12/01/2026 |
| 263 | XBO.com |
FIL/USDC | $1.47 | $10,987.06 | 14:57:07 12/01/2026 |
| 264 |  WOO X |
FIL/USDT | $1.47 | $9,299.01 | 14:57:18 12/01/2026 |
| 265 |  Globe Derivative Exchange |
FIL/USD | $1.47 | $9,182.23 | 15:00:16 12/01/2026 |
| 266 |  Korbit |
FIL/KRW | $1.48 | $8,847.08 | 14:54:12 12/01/2026 |
| 267 |  ChangeNOW |
FIL/BTC | $1.49 | $8,154.98 | 15:00:12 12/01/2026 |
| 268 | Tebbit |
FIL/USDT | $1.47 | $7,241.08 | 15:00:16 12/01/2026 |
| 269 | Upbit |
FIL/BTC | $1.48 | $6,833.92 | 14:56:53 12/01/2026 |
| 270 | Bitget |
FIL/ETH | $1.46 | $6,603.48 | 14:54:07 12/01/2026 |
| 271 | Kraken |
FIL/ETH | $1.47 | $5,258.70 | 14:59:54 12/01/2026 |
| 272 | Niza.io |
FIL/GBP | $1.49 | $4,955.57 | 14:57:10 12/01/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.47 | $4,900.71 | 14:53:42 12/01/2026 |
| 274 | Kraken |
FIL/XBT | $1.48 | $4,172.53 | 14:59:54 12/01/2026 |
| 275 |  OKJ |
FIL/JPY | $1.49 | $4,056.80 | 14:57:09 12/01/2026 |
| 276 |  CoinDCX |
FIL/INR | $1.49 | $3,469.96 | 15:00:08 12/01/2026 |
| 277 | DigiFinex |
FIL/BTC | $1.47 | $3,316.86 | 14:57:08 12/01/2026 |
| 278 | CoinEx |
FIL/BTC | $1.47 | $3,166.36 | 14:59:23 12/01/2026 |
| 279 | Koinpark |
FIL/INR | $1.51 | $2,779.66 | 14:54:07 12/01/2026 |
| 280 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.47 | $2,511.71 | 14:45:06 12/01/2026 |
| 281 |  Azbit |
FIL/USDT | $1.47 | $1,950.26 | 14:45:08 12/01/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $1.47 | $1,838.75 | 14:57:07 12/01/2026 |
| 283 |  THENA FUSION |
FIL/WBNB | $1.47 | $1,830.93 | 14:53:49 12/01/2026 |
| 284 |  Indodax |
FIL/IDR | $1.46 | $1,706.89 | 14:59:54 12/01/2026 |
| 285 |  Bitlo |
FIL/TRY | $1.47 | $1,648.31 | 15:00:10 12/01/2026 |
| 286 | CEX.IO |
FIL/USDT | $1.47 | $1,523.28 | 14:54:07 12/01/2026 |
| 287 |  Ndax |
FIL/CAD | $1.45 | $1,474.40 | 15:00:08 12/01/2026 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.48 | $1,273.80 | 14:58:12 12/01/2026 |
| 289 |  Bitkub |
FIL/THB | $1.46 | $1,165.04 | 14:54:09 12/01/2026 |
| 290 |  Fstswap |
FIL/FIST | $1.47 | $1,141.93 | 14:54:49 12/01/2026 |
| 291 |  Tokocrypto |
FIL/USDT | $1.47 | $1,124.10 | 14:57:08 12/01/2026 |
| 292 |  Binance TH |
FIL/USDT | $1.47 | $1,098.34 | 14:57:11 12/01/2026 |
| 293 |  Flipster |
FIL/USDT | $1.47 | $1,028.96 | 15:00:15 12/01/2026 |
| 294 |  Uniswap v3 (BSC) |
FIL/USDT | $1.47 | $1,014.32 | 14:46:34 12/01/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $1.47 | $825.88 | 14:35:05 12/01/2026 |
| 296 |  Biswap v2 |
FIL/USDT | $1.47 | $817.56 | 14:37:43 12/01/2026 |
| 297 |  BabySwap |
FIL/USDT | $1.48 | $762.20 | 14:44:56 12/01/2026 |
| 298 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.47 | $725.50 | 14:35:03 12/01/2026 |
| 299 | ONUS Pro |
FIL/USDT | $1.48 | $699.07 | 14:57:10 12/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.48 | $453.93 | 14:37:12 12/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 12/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,313,339 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.