Filecoin FIL
Xếp hạng #72
18:53:00 26/10/2026
Giá Filecoin (FIL)
$0.9143 -0.21%
0.00001139 BTC
23,758 VND
Thấp: $0.8993
Cao: $0.9289
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7818 | $651,328,046 | 17:57:15 26/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.9099 | $116,794,724 | 18:00:15 26/10/2026 |
| 3 |  SunX |
FIL/USDT | $0.9091 | $82,748,093 | 18:00:12 26/10/2026 |
| 4 |  Ulink |
FIL/USDT | $0.9090 | $81,990,070 | 18:00:10 26/10/2026 |
| 5 |  4E |
FIL/USDT | $0.9086 | $81,148,089 | 18:00:15 26/10/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.9082 | $79,422,882 | 18:00:07 26/10/2026 |
| 7 |  Binance |
FIL/USDT | $0.9113 | $72,699,081 | 17:54:16 26/10/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9096 | $56,613,988 | 17:57:15 26/10/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9066 | $53,998,106 | 18:00:15 26/10/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9100 | $35,636,117 | 17:57:18 26/10/2026 |
| 11 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 12 |  Hibt |
FIL/USDT | $0.9105 | $29,825,716 | 17:57:19 26/10/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9102 | $22,365,893 | 17:57:16 26/10/2026 |
| 14 |  Echobit |
FIL/USDT | $0.9099 | $20,100,511 | 17:57:16 26/10/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.9101 | $19,898,314 | 17:57:15 26/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.9121 | $19,613,115 | 17:48:15 26/10/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9077 | $19,586,671 | 18:00:17 26/10/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.9077 | $19,149,772 | 18:00:17 26/10/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.9096 | $19,091,924 | 17:57:15 26/10/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.9106 | $16,500,674 | 17:57:07 26/10/2026 |
| 21 |  BingX |
FIL/USDT | $0.9098 | $15,592,656 | 17:57:18 26/10/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.9100 | $12,914,852 | 17:57:17 26/10/2026 |
| 23 |  LBank |
FIL/USDT | $0.9100 | $12,514,144 | 17:57:16 26/10/2026 |
| 24 |  KuCoin |
FIL/USDT | $0.9115 | $11,646,818 | 17:54:19 26/10/2026 |
| 25 |  GroveX |
FIL/USDT | $0.9121 | $11,190,948 | 18:00:11 26/10/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.9100 | $11,011,671 | 17:57:18 26/10/2026 |
| 27 |  BVOX |
FIL/USDT | $0.9101 | $10,997,819 | 17:57:15 26/10/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9078 | $10,239,531 | 18:00:16 26/10/2026 |
| 29 | Binance |
FIL/USDC | $0.9109 | $8,939,367 | 17:54:16 26/10/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9101 | $8,536,829 | 17:57:18 26/10/2026 |
| 31 |  OneBullEx |
FIL/USDT | $0.9078 | $8,239,903 | 18:00:16 26/10/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.9104 | $7,830,479 | 17:57:15 26/10/2026 |
| 33 |  Bybit |
FIL/USDT | $0.9113 | $7,575,700 | 17:54:17 26/10/2026 |
| 34 |  Gate |
FIL/USDT | $0.9114 | $7,458,778 | 17:54:20 26/10/2026 |
| 35 |  EasiCoin |
FIL/USDT | $0.9078 | $7,327,527 | 18:00:16 26/10/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.9101 | $7,210,009 | 17:57:13 26/10/2026 |
| 37 | Binance |
FIL/USDT | $0.9106 | $6,913,402 | 17:56:54 26/10/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.9094 | $6,642,168 | 18:00:17 26/10/2026 |
| 39 |  Bitget |
FIL/USDT | $0.9108 | $6,638,237 | 17:54:16 26/10/2026 |
| 40 |  Buzzex |
FIL/USDT | $0.9096 | $6,280,628 | 18:00:08 26/10/2026 |
| 41 |  WEEX |
FIL/USDT | $0.9099 | $5,609,519 | 17:57:16 26/10/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.9097 | $5,515,619 | 17:57:20 26/10/2026 |
| 43 | Echobit |
FIL/USDT | $0.9105 | $5,331,534 | 17:57:09 26/10/2026 |
| 44 | BingX |
FIL/USDC | $0.9110 | $4,999,392 | 17:57:18 26/10/2026 |
| 45 |  YUBIT |
FIL/USDT | $0.9096 | $4,859,526 | 17:57:09 26/10/2026 |
| 46 |  CEEX exchange |
FIL/USDT | $0.9086 | $4,780,576 | 18:00:10 26/10/2026 |
| 47 |  WOO X Pro |
FIL/USDT | $0.9077 | $4,741,340 | 18:00:15 26/10/2026 |
| 48 |  AEGET |
FIL/USDT | $0.9081 | $4,698,552 | 18:00:16 26/10/2026 |
| 49 |  KCEX |
FIL/USDT | $0.9099 | $4,408,141 | 17:57:16 26/10/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.9066 | $4,351,609 | 18:00:15 26/10/2026 |
| 51 |  MEXC |
FILECOIN/USDT | $0.9112 | $4,238,816 | 17:54:16 26/10/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.9096 | $4,176,464 | 18:00:10 26/10/2026 |
| 53 |  B2Z Exchange |
FIL/USD | $0.9081 | $4,037,522 | 18:00:15 26/10/2026 |
| 54 |  BTSE |
FIL/USDT | $0.9106 | $4,035,240 | 17:57:15 26/10/2026 |
| 55 |  BITmarkets |
FIL/USDT | $0.9106 | $4,029,403 | 17:57:15 26/10/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,038 | 18:00:17 26/10/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.9099 | $3,987,014 | 17:57:17 26/10/2026 |
| 58 |  TRAIEX |
FIL/USDT | $0.9077 | $3,918,852 | 18:00:15 26/10/2026 |
| 59 | WEEX |
FIL/USDT | $0.9105 | $3,892,147 | 17:57:09 26/10/2026 |
| 60 |  OKX |
FIL/USDT | $0.9107 | $3,885,976 | 17:56:54 26/10/2026 |
| 61 |  SunX |
FIL/USDT | $1.15 | $3,775,572 | 18:00:16 26/10/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.9083 | $3,685,353 | 18:00:16 26/10/2026 |
| 63 |  BTCC |
FIL/USDT | $0.9115 | $3,450,152 | 17:57:10 26/10/2026 |
| 64 | 4E |
FIL/USDT | $0.9088 | $3,417,948 | 18:00:11 26/10/2026 |
| 65 |  ASTX |
FIL/USDT | $0.9081 | $3,380,025 | 18:00:16 26/10/2026 |
| 66 | LBank |
FIL/USDT | $0.9107 | $3,231,590 | 17:57:09 26/10/2026 |
| 67 | YUBIT |
FIL/USDT | $0.9096 | $3,196,351 | 17:57:15 26/10/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9107 | $2,836,927 | 17:57:07 26/10/2026 |
| 69 |  Bitrue |
FIL/USDT | $0.9101 | $2,808,891 | 17:57:17 26/10/2026 |
| 70 |  XT.COM |
FIL/USDT | $0.9106 | $2,687,695 | 17:57:10 26/10/2026 |
| 71 |  Tebbit |
FIL/USDT | $0.9087 | $2,667,322 | 18:00:12 26/10/2026 |
| 72 |  HTX |
FIL/USDT | $0.9103 | $2,526,263 | 17:57:16 26/10/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9098 | $2,272,329 | 17:57:15 26/10/2026 |
| 74 | Gate |
FIL/USDT | $0.9107 | $2,183,390 | 17:56:54 26/10/2026 |
| 75 | Toobit |
FIL/USDT | $0.9104 | $2,098,591 | 17:57:10 26/10/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.9100 | $2,022,808 | 17:57:18 26/10/2026 |
| 77 |  Extended |
FIL/USD | $0.9140 | $1,935,476 | 18:00:17 26/10/2026 |
| 78 |  BASEKX |
FIL/USDT | $0.9080 | $1,927,692 | 18:00:16 26/10/2026 |
| 79 | XT.COM |
FIL/USD | $0.9119 | $1,926,840 | 17:57:44 26/10/2026 |
| 80 | MEXC |
FIL/USDT | $0.9114 | $1,920,831 | 17:54:11 26/10/2026 |
| 81 | OrangeX |
FIL/USDT | $0.9096 | $1,904,980 | 17:57:08 26/10/2026 |
| 82 |  XXKK |
FIL/USDT | $0.9095 | $1,885,613 | 18:00:11 26/10/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9106 | $1,765,683 | 17:57:17 26/10/2026 |
| 84 | Hotcoin |
FIL/USDT | $0.9114 | $1,749,741 | 17:57:16 26/10/2026 |
| 85 | BitradeX |
FIL/USDT | $0.9086 | $1,672,821 | 18:00:10 26/10/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.9117 | $1,656,848 | 17:54:11 26/10/2026 |
| 87 |  Phemex |
FIL/USDT | $0.9106 | $1,649,429 | 17:57:16 26/10/2026 |
| 88 |  UZX |
FIL/USDT | $0.9106 | $1,554,810 | 17:57:08 26/10/2026 |
| 89 | HTX |
FIL/USDT | $0.9104 | $1,481,357 | 17:59:24 26/10/2026 |
| 90 |  CRMClick |
FIL/USDT | $0.9122 | $1,479,793 | 17:54:11 26/10/2026 |
| 91 |  OmniX |
FIL/USDT | $0.9106 | $1,448,115 | 17:57:08 26/10/2026 |
| 92 | WhiteBIT |
FIL/TRY | $0.9095 | $1,447,561 | 17:57:07 26/10/2026 |
| 93 |  Upbit |
FIL/KRW | $0.9187 | $1,413,016 | 17:56:54 26/10/2026 |
| 94 |  MGBX |
FIL/USDT | $0.9098 | $1,321,950 | 17:57:17 26/10/2026 |
| 95 |  Hyperliquid |
FIL/USDC | $0.9122 | $1,308,790 | 17:54:26 26/10/2026 |
| 96 | idax exchange |
FIL/USDT | $0.9086 | $1,136,876 | 18:00:09 26/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.9096 | $1,111,503 | 17:57:13 26/10/2026 |
| 98 | IBIT Global |
FIL/USDT | $0.9090 | $1,064,935 | 18:00:10 26/10/2026 |
| 99 |  BYDFi |
FIL/USDT | $0.9110 | $1,042,664 | 17:57:16 26/10/2026 |
| 100 |  AIA Exchange |
FIL/USDT | $0.9090 | $1,017,113 | 18:00:08 26/10/2026 |
| 101 | Bybit |
FIL/USDT | $0.9115 | $1,002,476 | 17:54:12 26/10/2026 |
| 102 | CoinW |
FIL/USDT | $0.9112 | $991,191 | 17:57:07 26/10/2026 |
| 103 |  BiFinance |
FIL/USDT | $0.9106 | $982,295 | 17:57:10 26/10/2026 |
| 104 |  BlockFin |
FIL/USDT | $0.9108 | $972,900 | 17:57:07 26/10/2026 |
| 105 | Phemex |
FIL/USDT | $0.9100 | $954,529 | 17:57:08 26/10/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $0.9112 | $918,076 | 17:56:29 26/10/2026 |
| 107 | Biconomy.com |
FIL/USDT | $0.9105 | $848,687 | 17:57:10 26/10/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.9076 | $803,621 | 18:00:17 26/10/2026 |
| 109 | Hibt |
FIL/USDT | $0.9104 | $777,220 | 17:57:09 26/10/2026 |
| 110 | Bitbaby |
FIL/USDC | $0.9088 | $708,191 | 18:00:16 26/10/2026 |
| 111 | ASTX |
FIL/USDT | $0.9088 | $689,651 | 18:00:07 26/10/2026 |
| 112 | BlockFin |
FIL/USDT | $0.9104 | $688,288 | 17:57:15 26/10/2026 |
| 113 |  ZKE |
FIL/USDT | $0.9086 | $682,126 | 18:00:09 26/10/2026 |
| 114 | Bitbase |
FIL/USDT | $0.9105 | $643,588 | 17:57:07 26/10/2026 |
| 115 |  BloFin |
FIL/USDT | $0.9107 | $573,357 | 17:57:08 26/10/2026 |
| 116 | Ourbit |
FIL/USDT | $0.9107 | $527,382 | 17:57:11 26/10/2026 |
| 117 | Bitbase |
FIL/USDC | $0.9099 | $469,488 | 17:57:18 26/10/2026 |
| 118 | B2Z Exchange |
FIL/USD | $0.9090 | $454,908 | 18:00:10 26/10/2026 |
| 119 | BITmarkets |
FIL/USD | $0.9110 | $453,319 | 17:57:07 26/10/2026 |
| 120 |  BitKan |
FIL/USDT | $0.9103 | $439,669 | 18:00:12 26/10/2026 |
| 121 | FameEX |
FIL/USDT | $0.9109 | $413,550 | 17:57:09 26/10/2026 |
| 122 |  LeveX |
FIL/USDT | $0.9080 | $409,539 | 18:00:16 26/10/2026 |
| 123 |  Lighter |
FIL/USDC | $0.9133 | $386,225 | 17:57:15 26/10/2026 |
| 124 |  Grvt |
FIL/USDT | $0.9123 | $355,211 | 17:45:16 26/10/2026 |
| 125 | SuperEx |
FIL/BTC | $0.9155 | $349,933 | 17:57:13 26/10/2026 |
| 126 | Bitget |
FIL/USDT | $0.9127 | $346,975 | 17:55:07 26/10/2026 |
| 127 | Binance |
FIL/TRY | $0.9119 | $340,691 | 17:56:54 26/10/2026 |
| 128 |  BitTap |
FIL/USDT | $0.9086 | $336,698 | 18:00:17 26/10/2026 |
| 129 | KuCoin |
FIL/USDT | $0.9113 | $336,180 | 17:56:53 26/10/2026 |
| 130 |  Kraken |
FIL/USD | $0.9130 | $328,353 | 17:59:54 26/10/2026 |
| 131 |  Coincall |
FIL/USD | $0.9075 | $317,717 | 18:00:15 26/10/2026 |
| 132 |  CoinTR |
FIL/USDT | $0.9086 | $310,991 | 18:00:07 26/10/2026 |
| 133 |  OneEx |
FIL/USDT | $0.9107 | $309,009 | 18:00:11 26/10/2026 |
| 134 | Bitunix |
FIL/USDC | $0.9098 | $301,543 | 17:57:17 26/10/2026 |
| 135 |  Pionex |
FIL/USDT | $0.9106 | $301,250 | 17:57:17 26/10/2026 |
| 136 |  PointPay |
FIL/USDT | $0.9118 | $299,908 | 17:51:12 26/10/2026 |
| 137 | Pionex |
FIL/USDT | $0.9105 | $296,547 | 17:57:08 26/10/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.9016 | $284,564 | 18:00:11 26/10/2026 |
| 139 | Binance |
FIL/USDC | $0.9118 | $284,163 | 17:56:54 26/10/2026 |
| 140 |  Picol |
FIL/USDT | $0.9090 | $261,640 | 18:00:12 26/10/2026 |
| 141 |  EdgeX |
FIL/USDC | $0.9084 | $258,491 | 18:00:16 26/10/2026 |
| 142 | BingX |
FIL/USDT | $0.9107 | $256,041 | 17:57:10 26/10/2026 |
| 143 | EasiCoin |
FIL/USDT | $0.9088 | $251,310 | 18:00:10 26/10/2026 |
| 144 | BloFin |
FIL/USDT | $0.9104 | $248,655 | 17:57:16 26/10/2026 |
| 145 |  Deribit |
FIL/USDC | $0.9108 | $236,548 | 17:43:00 26/10/2026 |
| 146 |  Bitazza |
FIL/USDT | $0.9096 | $236,159 | 18:00:11 26/10/2026 |
| 147 | Tebbit |
FIL/USDT | $0.9081 | $226,984 | 18:00:17 26/10/2026 |
| 148 | Bitunix |
FIL/USDT | $0.9106 | $226,836 | 17:57:07 26/10/2026 |
| 149 | Ulink |
FIL/USDT | $3.67 | $226,322 | 18:00:20 26/10/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.9109 | $224,141 | 17:57:10 26/10/2026 |
| 151 | WhiteBIT |
FIL/USDC | $0.9104 | $219,113 | 17:57:07 26/10/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.9093 | $210,956 | 18:00:12 26/10/2026 |
| 153 | BYDFi |
FIL/USDT | $0.9106 | $194,994 | 17:57:12 26/10/2026 |
| 154 | Bitbase |
FIL/USDC | $0.9110 | $161,282 | 17:57:07 26/10/2026 |
| 155 |  Venus |
FIL/vFIL | $0.9118 | $155,822 | 17:57:08 26/10/2026 |
| 156 |  Bithumb |
FIL/KRW | $0.9166 | $153,900 | 17:59:54 26/10/2026 |
| 157 |  Paribu |
FIL/TRY | $0.9094 | $147,661 | 17:59:53 26/10/2026 |
| 158 |  Aster |
FIL/USDT | $0.9126 | $139,856 | 17:54:15 26/10/2026 |
| 159 |  BtcTurk | Kripto |
FIL/TRY | $0.9119 | $139,048 | 17:57:07 26/10/2026 |
| 160 |  FMFW.io |
FIL/USD | $0.9100 | $138,255 | 18:00:07 26/10/2026 |
| 161 |  HitBTC |
FIL/USDT | $0.9107 | $138,115 | 17:57:09 26/10/2026 |
| 162 |  Mandala Exchange |
FIL/USDT | $0.9086 | $138,045 | 18:00:08 26/10/2026 |
| 163 |  Gleec BTC |
FIL/USDT | $0.9086 | $138,037 | 18:00:07 26/10/2026 |
| 164 | KCEX |
FIL/USDT | $0.9107 | $137,051 | 17:57:08 26/10/2026 |
| 165 |  Bitvavo |
FIL/EUR | $0.9149 | $122,548 | 17:57:13 26/10/2026 |
| 166 |  Bitfinex |
FIL/USD | $0.9142 | $118,818 | 17:59:53 26/10/2026 |
| 167 | Kraken |
FIL/EUR | $0.9127 | $117,021 | 17:59:54 26/10/2026 |
| 168 | CoinTR |
FIL/TRY | $0.9068 | $116,847 | 18:00:07 26/10/2026 |
| 169 |  Bit2Me |
FIL/EUR | $0.9128 | $114,941 | 17:57:09 26/10/2026 |
| 170 | MEXC |
FIL/USDC | $0.9115 | $112,993 | 17:54:16 26/10/2026 |
| 171 | MGBX |
FIL/USDT | $0.9106 | $111,169 | 17:57:08 26/10/2026 |
| 172 |  TxFlow |
FIL/USDC | $0.9088 | $108,459 | 18:01:05 26/10/2026 |
| 173 |  Crypto.com Exchange |
FIL/USD | $0.9119 | $104,885 | 17:54:11 26/10/2026 |
| 174 |  BigONE |
FIL/USDT | $0.9111 | $102,574 | 17:57:07 26/10/2026 |
| 175 |  Binance TR |
FIL/TRY | $0.9101 | $98,373.14 | 17:57:09 26/10/2026 |
| 176 | OKX |
FIL/USDC | $0.9109 | $93,284.36 | 17:56:54 26/10/2026 |
| 177 | BitTap |
FIL/USDT | $0.9086 | $91,615.89 | 18:00:07 26/10/2026 |
| 178 | WhiteBIT |
FIL/EUR | $0.9111 | $89,897.60 | 17:57:07 26/10/2026 |
| 179 |  Niza.io |
FIL/USD | $0.9130 | $82,301.71 | 17:57:12 26/10/2026 |
| 180 | LeveX |
FIL/USDC | $0.9076 | $80,281.33 | 18:00:16 26/10/2026 |
| 181 | Bitrue |
FIL/USDT | $0.9104 | $75,152.13 | 17:57:11 26/10/2026 |
| 182 |  Variational |
FIL/USDC | $0.9088 | $68,011.36 | 18:00:16 26/10/2026 |
| 183 | Bitcastle |
FIL/USDT | $0.9086 | $64,312.21 | 18:00:09 26/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9114 | $56,834.09 | 17:55:56 26/10/2026 |
| 185 |  Coinone |
FIL/KRW | $0.9173 | $54,792.00 | 17:59:53 26/10/2026 |
| 186 | Cofinex |
FIL/USDT | $0.9103 | $53,446.54 | 18:00:10 26/10/2026 |
| 187 | Binance |
FIL/BTC | $0.9156 | $51,152.50 | 17:56:54 26/10/2026 |
| 188 | BITmarkets |
FIL/USDT | $0.9096 | $50,819.97 | 17:57:07 26/10/2026 |
| 189 | B2Z Exchange |
FIL/USDT | $0.9105 | $50,812.86 | 18:00:10 26/10/2026 |
| 190 | BTSE |
FIL/USDT | $0.9096 | $50,791.14 | 17:57:08 26/10/2026 |
| 191 |  Coinstore |
FIL/USDT | $0.9116 | $42,536.67 | 17:54:08 26/10/2026 |
| 192 |  Gemini |
FIL/USD | $0.9122 | $42,413.03 | 17:59:53 26/10/2026 |
| 193 | Coinbase Exchange |
FIL/GBP | $0.9148 | $41,360.26 | 17:56:29 26/10/2026 |
| 194 | BtcTurk | Kripto |
FIL/USDT | $0.9106 | $39,138.60 | 17:57:07 26/10/2026 |
| 195 | LBank |
FIL/USDC | $0.9112 | $37,174.43 | 17:57:09 26/10/2026 |
| 196 | Crypto.com Exchange |
FIL/USDT | $0.9117 | $35,411.27 | 17:54:11 26/10/2026 |
| 197 | Deepcoin |
FIL/USDT | $0.9105 | $32,500.36 | 17:57:11 26/10/2026 |
| 198 | BVOX |
FIL/USDT | $0.9125 | $32,416.43 | 17:57:09 26/10/2026 |
| 199 | Coinbase Exchange |
FIL/EUR | $0.9109 | $30,371.20 | 17:56:29 26/10/2026 |
| 200 | MEXC |
FIL/USDC | $0.9118 | $27,174.87 | 17:54:11 26/10/2026 |
| 201 | Gate |
FIL/USDC | $0.9113 | $27,052.58 | 17:56:54 26/10/2026 |
| 202 |  Revolut (UK) |
FIL/GBP | $0.9123 | $26,993.28 | 18:00:12 26/10/2026 |
| 203 | Binance |
FIL/FDUSD | $0.9122 | $26,504.43 | 17:56:54 26/10/2026 |
| 204 | Kraken |
FIL/XBT | $0.9134 | $23,929.57 | 17:59:25 26/10/2026 |
| 205 | Kraken |
FIL/GBP | $0.9105 | $23,756.08 | 17:59:54 26/10/2026 |
| 206 |  AlphaX |
FIL/USDT | $0.9086 | $23,736.46 | 18:00:16 26/10/2026 |
| 207 | KTX |
FIL/USDT | $0.9103 | $21,344.66 | 18:00:08 26/10/2026 |
| 208 |  Globe Derivative Exchange |
FIL/USD | $0.9088 | $20,689.85 | 18:00:16 26/10/2026 |
| 209 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 210 | Revolut (UK) |
FIL/USD | $0.9127 | $20,300.78 | 18:00:12 26/10/2026 |
| 211 |  ICRYPEX |
FIL/USDT | $0.8986 | $19,478.02 | 18:00:08 26/10/2026 |
| 212 |  ApeX Omni |
FIL/USDT | $0.9096 | $19,228.08 | 18:00:15 26/10/2026 |
| 213 | Bitfinex |
FIL/USDT | $0.9158 | $18,279.96 | 17:59:23 26/10/2026 |
| 214 | Upbit |
FIL/BTC | $0.9194 | $15,076.57 | 17:56:54 26/10/2026 |
| 215 | Bitfinex |
FIL/USDT | $0.9180 | $14,095.74 | 17:57:15 26/10/2026 |
| 216 |  Koinpark |
FIL/USDT | $0.9107 | $13,605.07 | 17:57:07 26/10/2026 |
| 217 |  PrimeXBT |
FIL/USDT | $0.9096 | $13,400.55 | 18:00:16 26/10/2026 |
| 218 |  XBO.com |
FIL/USDT | $0.9120 | $11,606.42 | 18:00:11 26/10/2026 |
| 219 |  BitxEX |
FIL/USDT | $0.9080 | $11,429.27 | 18:00:16 26/10/2026 |
| 220 | OKX |
FIL/EUR | $0.9131 | $10,199.73 | 17:56:54 26/10/2026 |
| 221 | Koinpark |
FIL/INR | $0.9695 | $9,869.24 | 17:57:07 26/10/2026 |
| 222 | BASEKX |
FIL/USDT | $0.9088 | $6,958.13 | 18:00:10 26/10/2026 |
| 223 | AEGET |
FIL/USDT | $0.9088 | $6,943.25 | 18:00:12 26/10/2026 |
| 224 |  Bybit EU |
FIL/USDC | $0.9119 | $6,925.97 | 17:45:09 26/10/2026 |
| 225 | BYDFi |
FIL/USDC | $0.9108 | $6,425.96 | 17:57:12 26/10/2026 |
| 226 |  TRIV |
FIL/IDR | $0.9123 | $6,408.12 | 18:00:13 26/10/2026 |
| 227 | TRIV |
FIL/USDT | $0.9098 | $6,407.77 | 18:00:13 26/10/2026 |
| 228 | Revolut (UK) |
FIL/EUR | $0.9092 | $6,387.21 | 18:00:12 26/10/2026 |
| 229 | Niza.io |
FIL/GBP | $0.9131 | $5,818.94 | 17:57:12 26/10/2026 |
| 230 |  Digital X |
FIL/KRW | $0.9286 | $5,467.82 | 17:54:11 26/10/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.9112 | $4,982.50 | 18:00:09 26/10/2026 |
| 232 | B2Z Exchange |
FIL/USDC | $0.9107 | $4,733.91 | 18:00:10 26/10/2026 |
| 233 | BITmarkets |
FIL/USDC | $0.9108 | $4,728.84 | 17:57:07 26/10/2026 |
| 234 |  Bitcoiva |
FIL/INR | $0.9532 | $4,514.86 | 18:00:12 26/10/2026 |
| 235 | Bitget |
FIL/USDC | $0.9276 | $4,465.51 | 17:55:07 26/10/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.9117 | $4,020.59 | 18:00:09 26/10/2026 |
| 237 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9125 | $3,586.54 | 17:01:28 26/10/2026 |
| 238 | OKX |
FIL/TRY | $0.9069 | $3,532.49 | 17:56:54 26/10/2026 |
| 239 | Bybit |
FIL/USDC | $0.9148 | $3,480.85 | 17:54:12 26/10/2026 |
| 240 |  CoinDCX |
FIL/INR | $0.9804 | $3,441.70 | 17:57:10 26/10/2026 |
| 241 |  dYdX v4 |
FIL/USD | $0.9034 | $2,901.28 | 18:01:21 26/10/2026 |
| 242 |  Bitlo |
FIL/TRY | $0.9108 | $2,537.51 | 18:00:10 26/10/2026 |
| 243 |  Binance.US |
FIL/USDT | $0.9168 | $2,286.51 | 17:59:23 26/10/2026 |
| 244 | XBO.com |
FIL/USDC | $0.9109 | $1,846.16 | 18:00:11 26/10/2026 |
| 245 | Bitcoiva |
FIL/USDT | $0.9106 | $1,798.46 | 18:00:12 26/10/2026 |
| 246 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9103 | $1,786.15 | 17:01:57 26/10/2026 |
| 247 | DigiFinex |
FIL/BTC | $0.9133 | $1,781.30 | 17:54:11 26/10/2026 |
| 248 |  ApeSwap (BSC) |
FIL/WBNB | $0.9121 | $1,750.32 | 17:53:22 26/10/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9119 | $1,650.38 | 17:04:07 26/10/2026 |
| 250 |  ChangeNOW |
FIL/BTC | $0.9221 | $1,597.94 | 18:00:07 26/10/2026 |
| 251 |  Indodax |
FIL/IDR | $0.9019 | $1,391.26 | 17:59:54 26/10/2026 |
| 252 |  Azbit |
FIL/USDT | $0.9108 | $1,358.90 | 17:57:10 26/10/2026 |
| 253 |  Biswap v2 |
FIL/USDT | $0.9118 | $1,316.10 | 17:00:45 26/10/2026 |
| 254 | BITmarkets |
FIL/IDR | $0.9141 | $1,182.37 | 17:57:07 26/10/2026 |
| 255 |  BabySwap |
FIL/USDT | $0.9136 | $1,041.40 | 17:37:57 26/10/2026 |
| 256 | Crypto.com Exchange |
FIL/USD | $0.8984 | $994.07 | 17:03:24 26/10/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $0.9104 | $791.58 | 17:57:09 26/10/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9128 | $621.93 | 17:00:46 26/10/2026 |
| 259 |  Binance TH |
FIL/USDT | $0.9104 | $621.41 | 17:57:08 26/10/2026 |
| 260 |  Fstswap |
FIL/FIST | $0.9131 | $565.64 | 17:55:56 26/10/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.9136 | $465.77 | 17:00:53 26/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9108 | $393.10 | 17:01:46 26/10/2026 |
| 263 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 18:00:16 26/10/2026 |
| 264 |  Bitkub |
FIL/THB | $0.9027 | $327.59 | 17:57:09 26/10/2026 |
| 265 |  CEX.IO |
FIL/USD | $0.9119 | $254.64 | 17:57:07 26/10/2026 |
| 266 | Gate |
FIL/ETH | $0.9082 | $232.50 | 17:56:54 26/10/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9137 | $216.48 | 17:00:39 26/10/2026 |
| 268 |  WazirX |
FIL/INR | $0.9718 | $210.78 | 18:00:10 26/10/2026 |
| 269 | CEX.IO |
FIL/USDT | $0.9111 | $193.67 | 17:57:07 26/10/2026 |
| 270 | Gate |
FIL/BTC | $0.9028 | $161.20 | 17:56:54 26/10/2026 |
| 271 | WazirX |
FIL/USDT | $0.9102 | $159.10 | 18:00:10 26/10/2026 |
| 272 |  Ndax |
FIL/CAD | $0.9046 | $107.58 | 17:54:09 26/10/2026 |
| 273 | CoinDCX |
FIL/USDT | $0.9106 | $83.95 | 17:57:10 26/10/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/XVS | $0.9215 | $80.75 | 10:01:10 26/10/2026 |
| 275 |  Giottus |
FIL/USDT | $0.9158 | $74.25 | 17:30:08 26/10/2026 |
| 276 |  MDEX (BSC) |
FIL/USDT | $0.9145 | $67.27 | 15:48:46 26/10/2026 |
| 277 | Tokocrypto |
FIL/USDC | $0.9118 | $47.61 | 17:57:09 26/10/2026 |
| 278 | CEX.IO |
FIL/USDC | $0.9122 | $40.34 | 17:57:07 26/10/2026 |
| 279 | CEX.IO |
FIL/EUR | $0.9139 | $31.20 | 17:57:07 26/10/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9156 | $11.14 | 15:50:06 26/10/2026 |
| 281 |  WOO X |
FIL/USDT | $0.9096 | $8.13 | 17:57:15 26/10/2026 |
| 282 |  Uniswap v4 (BSC) |
BNB/FIL | $738.51 | $6.28 | 13:08:29 26/10/2026 |
| 283 |  ZebPay |
FIL/INR | $0.9782 | $2.26 | 18:00:11 26/10/2026 |
| 284 | Upbit |
FIL/USDT | $0.9455 | $1.46 | 17:56:54 26/10/2026 |
| 285 |  Gate US |
FIL/USDT | $0.9088 | $1.09 | 18:00:09 26/10/2026 |
| 286 |  Unocoin |
FIL/INR | $0.7356 | $0.001669 | 18:00:11 26/10/2026 |
| 287 | HitBTC |
FIL/BTC | $0.9799 | $0 | 17:57:09 26/10/2026 |
| 288 | HitBTC |
FIL/USDC | $1.07 | $0 | 17:57:09 26/10/2026 |
| 289 |  Bitbns |
FIL/INR | $0.05579 | $0 | 17:57:07 26/10/2026 |
| 290 | FMFW.io |
FIL/BTC | $0.9809 | $0 | 18:00:07 26/10/2026 |
| 291 | FMFW.io |
FIL/USDC | $1.07 | $0 | 17:57:16 26/10/2026 |
| 292 | Giottus |
FIL/INR | $0.9448 | $0 | 17:30:08 26/10/2026 |
| 293 | Bitazza |
FIL/THB | $1.03 | $0 | 18:00:11 26/10/2026 |
| 294 |  Flipster |
FIL/USDT | $0.9366 | $0 | 18:00:17 26/10/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.9094 | $0 | 18:00:09 26/10/2026 |
| 296 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 23:45:15 20/10/2026 |
| 297 |  Orderly |
FIL/USDC | $0.9238 | $0 | 18:00:17 26/10/2026 |
| 298 |  ADEN |
FIL/USDT | $0.9089 | $0 | 18:00:59 26/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 26/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,328,046 với tỷ giá $0.7818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.