Filecoin FIL
Xếp hạng #68
03:43:00 27/01/2026
Giá Filecoin (FIL)
$1.26 3.2%
0.00001437 BTC
33,278 VND
Thấp: $1.22
Cao: $1.28
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.27 | $87,320,399 | 03:00:15 27/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.27 | $86,229,259 | 02:54:16 27/01/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.95 | $70,075,322 | 02:57:15 27/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.27 | $63,576,323 | 02:57:15 27/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.27 | $59,744,952 | 02:57:23 27/01/2026 |
| 6 |  MEXC |
FILECOIN/USDT | $1.27 | $57,208,368 | 02:57:16 27/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.27 | $51,817,858 | 02:57:16 27/01/2026 |
| 8 |  Ju.com |
FIL/USDT | $1.26 | $50,972,635 | 02:57:16 27/01/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.27 | $47,506,159 | 03:00:15 27/01/2026 |
| 10 |  OKX |
FIL/USDT | $1.27 | $43,261,646 | 02:55:47 27/01/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.27 | $42,517,638 | 03:00:17 27/01/2026 |
| 12 |  FameEX |
FIL/USDT | $1.27 | $42,262,383 | 02:57:17 27/01/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $1.27 | $35,185,968 | 02:54:15 27/01/2026 |
| 14 |  BTDUex |
FIL/USDT | $1.27 | $34,445,712 | 03:00:12 27/01/2026 |
| 15 |  YUBIT |
FIL/USDT | $1.26 | $29,465,728 | 02:57:15 27/01/2026 |
| 16 |  CoinW |
FIL/USDT | $1.27 | $29,318,407 | 02:57:17 27/01/2026 |
| 17 |  BVOX |
FIL/USDT | $1.27 | $27,848,243 | 02:57:15 27/01/2026 |
| 18 |  CZR Exchange |
FIL/USDT | $1.27 | $26,983,088 | 03:00:16 27/01/2026 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.27 | $26,979,240 | 03:00:16 27/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.27 | $26,457,440 | 03:00:16 27/01/2026 |
| 21 |  BiKing |
FIL/USDT | $1.27 | $25,133,563 | 02:57:17 27/01/2026 |
| 22 |  EagleX |
FIL/USDT | $1.27 | $25,081,165 | 03:00:15 27/01/2026 |
| 23 |  Tapbit |
FIL/USDT | $1.27 | $23,480,922 | 02:57:15 27/01/2026 |
| 24 | Binance |
FIL/USDC | $1.27 | $17,548,851 | 02:54:16 27/01/2026 |
| 25 |  NovaEx |
FIL/USDT | $1.27 | $13,650,253 | 03:00:16 27/01/2026 |
| 26 |  EasiCoin |
FIL/USDT | $1.27 | $13,376,954 | 03:00:16 27/01/2026 |
| 27 |  Websea |
FIL/USDT | $1.27 | $13,339,347 | 03:00:15 27/01/2026 |
| 28 |  SuperEx |
FIL/USDT | $1.27 | $12,245,668 | 03:00:11 27/01/2026 |
| 29 |  Hotcoin |
FIL/USDT | $1.27 | $11,383,122 | 02:57:20 27/01/2026 |
| 30 |  Bybit |
FIL/USDT | $1.27 | $11,300,978 | 02:54:16 27/01/2026 |
| 31 | Binance |
FIL/USDT | $1.27 | $11,127,275 | 02:56:54 27/01/2026 |
| 32 |  AscendEX |
FIL/USDT | $1.27 | $10,546,265 | 02:54:15 27/01/2026 |
| 33 |  Coinlocally |
FIL/USDT | $1.27 | $10,419,364 | 02:51:16 27/01/2026 |
| 34 |  WEEX |
FIL/USDT | $1.27 | $10,286,376 | 02:57:15 27/01/2026 |
| 35 |  Gate |
FIL/USDT | $1.27 | $10,194,081 | 02:54:19 27/01/2026 |
| 36 |  Deepcoin |
FIL/USDT | $1.27 | $10,059,381 | 02:57:15 27/01/2026 |
| 37 |  Toobit |
FIL/USDT | $1.27 | $10,040,059 | 02:57:16 27/01/2026 |
| 38 |  Darkex Exchange |
FIL/USDT | $1.27 | $10,009,972 | 03:00:17 27/01/2026 |
| 39 |  YEX |
FIL/USDT | $1.26 | $9,871,425 | 02:54:16 27/01/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $1.27 | $9,464,672 | 02:57:15 27/01/2026 |
| 41 |  Bitrue |
FIL/USDT | $1.26 | $8,399,353 | 02:57:16 27/01/2026 |
| 42 | Coinlocally |
FIL/USDT | $1.27 | $7,753,534 | 03:00:09 27/01/2026 |
| 43 |  Bibox |
FIL/USDT | $2.34 | $7,497,481 | 03:00:10 27/01/2026 |
| 44 |  Bitop |
FIL/USDT | $1.27 | $6,816,350 | 03:00:16 27/01/2026 |
| 45 |  Millionero |
FIL/USDT | $1.27 | $6,588,622 | 03:00:15 27/01/2026 |
| 46 |  OneBullEx |
FIL/USDT | $1.27 | $6,269,700 | 03:03:53 27/01/2026 |
| 47 |  BitradeX |
FIL/USDT | $1.27 | $6,220,707 | 02:51:15 27/01/2026 |
| 48 |  Ekbit |
FIL/USDT | $1.27 | $6,217,931 | 03:00:15 27/01/2026 |
| 49 |  OneEx |
FIL/USDT | $1.27 | $5,913,842 | 03:00:09 27/01/2026 |
| 50 |  Dmex |
FIL/USD | $1.27 | $5,852,266 | 03:03:16 27/01/2026 |
| 51 | Hotcoin |
FIL/USDT | $1.27 | $5,810,726 | 02:58:13 27/01/2026 |
| 52 |  Ourbit |
FIL/USDT | $1.27 | $5,799,305 | 02:57:16 27/01/2026 |
| 53 |  Coinflare |
FIL/USDT | $1.27 | $5,770,807 | 03:00:15 27/01/2026 |
| 54 |  AstralX |
FIL/USDT | $1.27 | $5,593,582 | 03:00:15 27/01/2026 |
| 55 |  4E |
FIL/USDT | $1.27 | $5,490,301 | 03:00:12 27/01/2026 |
| 56 |  BTCC |
FIL/USDT | $1.27 | $5,483,334 | 02:57:16 27/01/2026 |
| 57 |  CoinP |
FIL/USDT | $1.27 | $5,349,675 | 03:00:07 27/01/2026 |
| 58 |  Bitunix |
FIL/USDT | $1.27 | $5,261,488 | 02:57:15 27/01/2026 |
| 59 | Echobit |
FIL/USDT | $1.27 | $5,185,941 | 03:00:13 27/01/2026 |
| 60 |  CoinChief |
FIL/USDT | $1.31 | $5,144,816 | 02:12:16 23/01/2026 |
| 61 |  Gems Trade |
FIL/USDT | $1.27 | $5,031,885 | 02:48:13 27/01/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.27 | $5,022,403 | 03:00:16 27/01/2026 |
| 63 |  Cofinex |
FIL/USDT | $1.27 | $4,778,850 | 03:00:15 27/01/2026 |
| 64 |  Bitget |
FIL/USDT | $1.27 | $4,772,078 | 02:54:16 27/01/2026 |
| 65 | OKX |
FIL/USDT | $1.27 | $4,730,170 | 02:56:53 27/01/2026 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.27 | $4,721,384 | 03:00:16 27/01/2026 |
| 67 |  BTSE |
FIL/USDT | $1.27 | $4,240,628 | 02:57:15 27/01/2026 |
| 68 | Darkex Exchange |
FIL/USDT | $1.27 | $4,167,397 | 03:00:09 27/01/2026 |
| 69 |  ApeX Omni |
FIL/USDT | $1.26 | $4,031,289 | 03:03:16 27/01/2026 |
| 70 |  CRMClick |
FIL/USDT | $1.27 | $4,028,208 | 03:00:12 27/01/2026 |
| 71 |  HTX |
FIL/USDT | $1.27 | $4,026,900 | 02:59:24 27/01/2026 |
| 72 | YUBIT |
FIL/USDT | $1.27 | $3,974,599 | 02:57:07 27/01/2026 |
| 73 |  B2Z Exchange |
FIL/USD | $1.27 | $3,922,174 | 03:00:15 27/01/2026 |
| 74 |  BITmarkets |
FIL/USDT | $1.27 | $3,920,958 | 03:00:15 27/01/2026 |
| 75 | WhiteBIT |
FIL/USDT | $1.27 | $3,918,048 | 02:54:10 27/01/2026 |
| 76 | EagleX |
FIL/USDT | $1.27 | $3,855,394 | 03:00:08 27/01/2026 |
| 77 |  KCEX |
FIL/USDT | $1.27 | $3,854,501 | 02:57:15 27/01/2026 |
| 78 | CoinW |
FIL/USDT | $1.27 | $3,768,877 | 02:57:07 27/01/2026 |
| 79 | KTX |
FIL/USDT | $1.27 | $3,546,493 | 03:00:08 27/01/2026 |
| 80 | MEXC |
FIL/USDT | $1.27 | $3,544,155 | 02:54:10 27/01/2026 |
| 81 | HTX |
FIL/USDT | $1.26 | $3,494,713 | 02:57:24 27/01/2026 |
| 82 | CRMClick |
FIL/USDT | $1.26 | $3,490,236 | 03:00:15 27/01/2026 |
| 83 | SuperEx |
FIL/ETH | $1.34 | $3,421,891 | 09:54:11 23/01/2026 |
| 84 |  Zoomex |
FIL/USDT | $1.27 | $3,345,975 | 02:57:16 27/01/2026 |
| 85 | OKX |
FIL/USD | $1.27 | $3,312,968 | 02:55:47 27/01/2026 |
| 86 |  XXKK |
FIL/USDT | $1.27 | $3,310,993 | 03:00:09 27/01/2026 |
| 87 |  BitMart |
FIL/USDT | $1.27 | $3,103,474 | 02:57:07 27/01/2026 |
| 88 |  BlockFin |
FIL/USDT | $1.27 | $3,052,660 | 03:00:12 27/01/2026 |
| 89 | YEX |
FIL/USD | $1.27 | $3,050,136 | 02:54:16 27/01/2026 |
| 90 | CoinP |
FIL/USDT | $1.26 | $2,912,225 | 03:00:15 27/01/2026 |
| 91 | AscendEX |
FIL/USDT | $1.27 | $2,672,069 | 02:54:10 27/01/2026 |
| 92 |  UZX |
FIL/USDT | $1.27 | $2,612,141 | 02:57:07 27/01/2026 |
| 93 |  VOOX Exchange |
FIL/USDT | $1.27 | $2,573,248 | 02:57:18 27/01/2026 |
| 94 |  KuCoin |
FIL/USDT | $1.27 | $2,388,597 | 02:54:18 27/01/2026 |
| 95 | CZR Exchange |
FIL/USDT | $1.27 | $2,363,322 | 03:00:13 27/01/2026 |
| 96 |  DigiFinex |
FIL/USDT | $1.27 | $2,260,150 | 02:54:10 27/01/2026 |
| 97 |  LBank |
FIL/USDT | $1.27 | $2,239,020 | 02:57:08 27/01/2026 |
| 98 | BitradeX |
FIL/USDT | $1.27 | $2,191,190 | 02:51:11 27/01/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.27 | $2,060,223 | 03:00:09 27/01/2026 |
| 100 | DigiFinex |
FIL/USDT | $1.27 | $2,022,199 | 02:57:16 27/01/2026 |
| 101 |  Phemex |
FIL/USDT | $1.27 | $1,879,478 | 02:57:17 27/01/2026 |
| 102 |  BloFin |
FIL/USDT | $1.27 | $1,837,551 | 02:57:07 27/01/2026 |
| 103 |  CEEX exchange |
FIL/USDT | $1.27 | $1,829,134 | 03:00:09 27/01/2026 |
| 104 |  Grvt |
FIL/USDT | $1.27 | $1,825,189 | 03:03:47 27/01/2026 |
| 105 | Phemex |
FIL/USDT | $1.27 | $1,719,726 | 02:57:14 27/01/2026 |
| 106 |  Paribu |
FIL/TRY | $1.26 | $1,673,510 | 02:56:53 27/01/2026 |
| 107 | Ju.com |
FIL/USDT | $1.27 | $1,600,781 | 02:57:08 27/01/2026 |
| 108 | Gate |
FIL/USDT | $1.27 | $1,559,770 | 02:56:54 27/01/2026 |
| 109 |  SunX |
FIL/USDT | $1.27 | $1,550,871 | 03:00:09 27/01/2026 |
| 110 | Millionero |
FIL/USDT | $1.27 | $1,549,574 | 03:00:13 27/01/2026 |
| 111 |  MGBX |
FIL/USDT | $1.27 | $1,523,268 | 03:00:16 27/01/2026 |
| 112 | Bybit |
FIL/USDT | $1.27 | $1,457,205 | 02:54:12 27/01/2026 |
| 113 |  ZKE |
FIL/USDT | $1.27 | $1,413,807 | 03:00:11 27/01/2026 |
| 114 | 4E |
FIL/USDT | $1.27 | $1,372,085 | 03:00:15 27/01/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $1.27 | $1,364,723 | 02:56:58 27/01/2026 |
| 116 | OrangeX |
FIL/USDT | $1.26 | $1,360,529 | 02:57:07 27/01/2026 |
| 117 |  BiFinance |
FIL/USDT | $1.27 | $1,352,490 | 02:57:13 27/01/2026 |
| 118 | BITmarkets |
FIL/USD | $1.27 | $1,269,254 | 03:00:09 27/01/2026 |
| 119 |  BYDFi |
FIL/USDT | $1.27 | $1,268,988 | 03:00:17 27/01/2026 |
| 120 | B2Z Exchange |
FIL/USD | $1.27 | $1,268,282 | 03:00:09 27/01/2026 |
| 121 | Binance |
FIL/USDC | $1.27 | $1,260,924 | 02:56:54 27/01/2026 |
| 122 |  PointPay |
FIL/USDT | $1.27 | $1,248,286 | 02:57:11 27/01/2026 |
| 123 |  Upbit |
FIL/KRW | $1.29 | $1,183,181 | 02:56:53 27/01/2026 |
| 124 |  Venus |
FIL/vFIL | $1.27 | $1,133,244 | 02:57:07 27/01/2026 |
| 125 | MEXC |
FIL/USDC | $1.27 | $1,128,901 | 02:54:15 27/01/2026 |
| 126 | BTCC |
FIL/USDT | $1.27 | $1,120,511 | 02:57:08 27/01/2026 |
| 127 | Ourbit |
FIL/USDT | $1.27 | $1,111,806 | 02:57:16 27/01/2026 |
| 128 |  XT.COM |
FIL/USDT | $1.27 | $1,107,417 | 02:57:08 27/01/2026 |
| 129 | Ekbit |
FIL/USDT | $1.27 | $1,107,244 | 03:00:09 27/01/2026 |
| 130 |  Tebbit |
FIL/USDT | $1.27 | $1,101,348 | 03:00:09 27/01/2026 |
| 131 | MGBX |
FIL/USDT | $1.27 | $1,076,478 | 03:00:10 27/01/2026 |
| 132 | Toobit |
FIL/USDT | $1.27 | $1,066,554 | 02:57:12 27/01/2026 |
| 133 | Tapbit |
FIL/USDT | $1.27 | $1,030,456 | 02:57:07 27/01/2026 |
| 134 |  BingX |
FIL/USDT | $1.27 | $1,001,546 | 02:57:11 27/01/2026 |
| 135 | BitbabyExchange |
FIL/USDC | $1.27 | $997,430 | 03:00:16 27/01/2026 |
| 136 |  AIA Exchange |
FIL/USDT | $1.27 | $988,269 | 03:00:09 27/01/2026 |
| 137 |  Bitcastle |
FIL/USDT | $1.27 | $969,651 | 02:57:18 27/01/2026 |
| 138 |  CoinUp.io |
FIL/USDT | $1.27 | $927,102 | 02:48:11 27/01/2026 |
| 139 | KuCoin |
FIL/USDT | $1.27 | $917,434 | 02:55:23 27/01/2026 |
| 140 | WhiteBIT |
FIL/USDC | $1.27 | $868,362 | 02:54:10 27/01/2026 |
| 141 | Biconomy.com |
FIL/USDT | $1.27 | $826,339 | 02:57:11 27/01/2026 |
| 142 | Bitunix |
FIL/USDT | $1.27 | $805,192 | 02:57:12 27/01/2026 |
| 143 | Bitget |
FIL/USDT | $1.27 | $802,840 | 02:54:10 27/01/2026 |
| 144 |  Coinbase International Exchange |
FIL/USDC | $1.27 | $788,946 | 03:00:15 27/01/2026 |
| 145 | YEX |
FIL/USDT | $1.26 | $776,436 | 03:00:12 27/01/2026 |
| 146 | Bitunix |
FIL/USDC | $1.27 | $742,283 | 02:57:15 27/01/2026 |
| 147 | Hibt |
FIL/USDT | $1.27 | $741,714 | 02:57:09 27/01/2026 |
| 148 |  BitKan |
FIL/USDT | $1.27 | $716,545 | 03:00:09 27/01/2026 |
| 149 |  EdgeX |
FIL/USD | $1.27 | $671,610 | 03:03:16 27/01/2026 |
| 150 | Cofinex |
FIL/USD | $1.27 | $629,761 | 03:00:15 27/01/2026 |
| 151 | Bitget |
FIL/USD | $1.27 | $629,425 | 02:54:16 27/01/2026 |
| 152 | FameEX |
FIL/USDT | $1.27 | $625,754 | 02:57:09 27/01/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $1.27 | $573,629 | 03:00:10 27/01/2026 |
| 154 | BitbabyExchange |
FIL/USDT | $1.27 | $570,172 | 03:00:09 27/01/2026 |
| 155 |  UEEx |
FIL/USDT | $1.27 | $554,554 | 03:00:12 27/01/2026 |
| 156 | B2Z Exchange |
FIL/USDT | $1.27 | $538,756 | 03:00:09 27/01/2026 |
| 157 | BTSE |
FIL/USDT | $1.27 | $537,744 | 02:57:07 27/01/2026 |
| 158 | BITmarkets |
FIL/USDT | $1.27 | $499,341 | 03:00:09 27/01/2026 |
| 159 |  LeveX |
FIL/USDT | $1.27 | $490,962 | 03:00:15 27/01/2026 |
| 160 |  Pionex |
FIL/USDT | $1.27 | $490,269 | 02:57:07 27/01/2026 |
| 161 |  HitBTC |
FIL/USDT | $1.27 | $486,104 | 02:54:10 27/01/2026 |
| 162 |  FMFW.io |
FIL/USD | $1.27 | $479,518 | 02:57:11 27/01/2026 |
| 163 | EasiCoin |
FIL/USDT | $1.27 | $479,185 | 03:00:14 27/01/2026 |
| 164 |  Mandala Exchange |
FIL/USDT | $1.27 | $479,008 | 02:57:55 27/01/2026 |
| 165 |  Gleec BTC |
FIL/USDT | $1.27 | $478,916 | 03:00:10 27/01/2026 |
| 166 | TruBit Pro Exchange |
FIL/USDT | $1.27 | $477,730 | 03:00:10 27/01/2026 |
| 167 | BYDFi |
FIL/USDT | $1.27 | $470,690 | 02:57:11 27/01/2026 |
| 168 |  BitxEX |
FIL/USDT | $1.27 | $466,696 | 03:00:16 27/01/2026 |
| 169 | MEXC |
FIL/USDC | $1.27 | $460,735 | 02:54:10 27/01/2026 |
| 170 | KCEX |
FIL/USDT | $1.27 | $440,185 | 02:57:12 27/01/2026 |
| 171 | WEEX |
FIL/USDT | $1.27 | $438,884 | 02:57:12 27/01/2026 |
| 172 |  Picol |
FIL/USDT | $1.27 | $431,564 | 03:00:12 27/01/2026 |
| 173 |  Hyperliquid |
FIL/USD | $1.27 | $410,059 | 02:57:15 27/01/2026 |
| 174 |  GroveX |
FIL/USDT | $1.27 | $387,659 | 03:00:15 27/01/2026 |
| 175 | SunX |
FIL/USDT | $1.27 | $386,231 | 02:57:17 27/01/2026 |
| 176 |  SunX |
FIL/USDT | $1.27 | $375,213 | 03:03:16 27/01/2026 |
| 177 |  CrypFine |
FIL/USDT | $1.27 | $366,012 | 03:00:13 27/01/2026 |
| 178 |  Bitcoiva |
FIL/USDT | $1.27 | $364,759 | 03:00:08 27/01/2026 |
| 179 |  BitTap |
FIL/USDT | $1.27 | $354,393 | 03:00:16 27/01/2026 |
| 180 | BlockFin |
FIL/USDT | $1.27 | $347,758 | 03:00:15 27/01/2026 |
| 181 |  Kraken |
FIL/USD | $1.27 | $318,873 | 02:59:24 27/01/2026 |
| 182 |  Bithumb |
FIL/KRW | $1.29 | $318,210 | 02:59:24 27/01/2026 |
| 183 |  HyperPay Futures |
FIL/USDT | $1.27 | $316,029 | 03:03:18 27/01/2026 |
| 184 | BloFin |
FIL/USDT | $1.27 | $302,057 | 02:57:16 27/01/2026 |
| 185 |  Fastex |
FIL/USDT | $1.27 | $293,500 | 02:57:11 27/01/2026 |
| 186 |  CoinEx |
FIL/USDT | $1.27 | $277,994 | 02:59:23 27/01/2026 |
| 187 | Pionex |
FIL/USDT | $1.27 | $271,118 | 02:57:17 27/01/2026 |
| 188 |  TGEX |
FIL/USDT | $1.27 | $268,212 | 03:00:15 27/01/2026 |
| 189 | WhiteBIT |
FIL/TRY | $1.27 | $268,091 | 02:54:10 27/01/2026 |
| 190 | LBank |
FIL/USDC | $1.27 | $251,392 | 02:57:08 27/01/2026 |
| 191 |  Aster |
FIL/USDT | $1.27 | $243,120 | 02:54:15 27/01/2026 |
| 192 | WEEX |
FIL/USDC | $1.27 | $232,374 | 02:57:12 27/01/2026 |
| 193 |  Bitazza |
FIL/USDT | $1.26 | $218,572 | 03:00:12 27/01/2026 |
| 194 | SuperEx |
FIL/BTC | $1.27 | $210,607 | 03:00:11 27/01/2026 |
| 195 | Binance |
FIL/TRY | $1.27 | $207,032 | 02:56:54 27/01/2026 |
| 196 | WhiteBIT |
FIL/EUR | $1.27 | $190,419 | 02:54:10 27/01/2026 |
| 197 |  Coincall |
FIL/USD | $1.27 | $182,304 | 03:03:15 27/01/2026 |
| 198 | BYDFi |
FIL/USDC | $1.27 | $174,326 | 03:00:17 27/01/2026 |
| 199 |  Binance TR |
FIL/TRY | $1.27 | $171,081 | 02:57:13 27/01/2026 |
| 200 | BitTap |
FIL/USDT | $1.27 | $169,437 | 03:00:08 27/01/2026 |
| 201 |  BigONE |
FIL/USDT | $1.27 | $169,023 | 02:54:07 27/01/2026 |
| 202 | Bitrue |
FIL/USDT | $1.27 | $144,814 | 02:57:11 27/01/2026 |
| 203 | Cofinex |
FIL/USDC | $1.27 | $141,865 | 03:00:15 27/01/2026 |
| 204 |  BlueBit |
FIL/USDT | $1.27 | $132,656 | 03:00:09 27/01/2026 |
| 205 |  Qmall Exchange |
FIL/USDT | $1.27 | $129,100 | 03:01:48 27/01/2026 |
| 206 |  Lighter |
FIL/USDC | $1.27 | $118,446 | 02:57:15 27/01/2026 |
| 207 |  BtcTurk | Kripto |
FIL/TRY | $1.26 | $114,686 | 02:54:53 27/01/2026 |
| 208 |  Bitvavo |
FIL/EUR | $1.27 | $95,775.71 | 02:57:09 27/01/2026 |
| 209 | Binance |
FIL/FDUSD | $1.27 | $90,765.99 | 02:56:42 27/01/2026 |
| 210 |  Bitfinex |
FIL/USDT | $1.27 | $89,874.23 | 02:57:16 27/01/2026 |
| 211 |  Paradex |
FIL/USD | $1.27 | $89,040.98 | 03:03:15 27/01/2026 |
| 212 |  Coinone |
FIL/KRW | $1.29 | $84,336.68 | 02:54:53 27/01/2026 |
| 213 |  Niza.io |
FIL/USD | $1.27 | $79,421.38 | 03:00:11 27/01/2026 |
| 214 | OKX |
FIL/USD | $1.28 | $65,727.14 | 02:56:53 27/01/2026 |
| 215 | LeveX |
FIL/USDC | $1.27 | $65,586.40 | 03:00:15 27/01/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $1.27 | $64,775.43 | 02:57:07 27/01/2026 |
| 217 |  Delta Exchange |
FIL/USDT | $1.26 | $64,586.42 | 03:00:15 27/01/2026 |
| 218 |  Bit2Me |
FIL/EUR | $1.27 | $63,322.00 | 02:57:11 27/01/2026 |
| 219 | Bitcastle |
FIL/USDT | $1.27 | $61,677.27 | 03:00:10 27/01/2026 |
| 220 | Kraken |
FIL/EUR | $1.27 | $60,459.16 | 02:58:55 27/01/2026 |
| 221 | Cofinex |
FIL/USDT | $1.27 | $57,180.58 | 03:00:10 27/01/2026 |
| 222 | Crypto.com Exchange |
FIL/USD | $1.27 | $56,128.92 | 02:57:17 27/01/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $1.27 | $48,204.97 | 03:00:16 27/01/2026 |
| 224 | Millionero |
FIL/USDC | $1.28 | $43,706.97 | 03:00:13 27/01/2026 |
| 225 |  Gemini |
FIL/USD | $1.27 | $42,213.06 | 02:59:23 27/01/2026 |
| 226 | Gate |
FIL/USDC | $1.27 | $42,159.03 | 02:56:54 27/01/2026 |
| 227 | BYDFi |
FIL/USDC | $1.27 | $40,836.11 | 02:57:11 27/01/2026 |
| 228 |  BitDelta |
FIL/USDT | $1.27 | $39,234.45 | 02:57:07 27/01/2026 |
| 229 | Binance |
FIL/BTC | $1.27 | $38,548.37 | 02:56:54 27/01/2026 |
| 230 |  BitMEX |
FIL/USD | $1.28 | $38,214.22 | 02:57:15 27/01/2026 |
| 231 | Bibox |
5FIL/USD | $1.26 | $34,171.05 | 03:00:10 27/01/2026 |
| 232 | Tebbit |
FIL/USDT | $1.27 | $33,756.29 | 02:57:16 27/01/2026 |
| 233 |  ONUS Pro |
FIL/VNDC | $1.27 | $32,657.33 | 03:00:16 27/01/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $1.27 | $31,551.82 | 03:00:09 27/01/2026 |
| 235 | BITmarkets |
FIL/USDC | $1.27 | $31,541.64 | 03:00:09 27/01/2026 |
| 236 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.27 | $31,234.22 | 02:56:21 27/01/2026 |
| 237 | BtcTurk | Kripto |
FIL/USDT | $1.27 | $30,712.02 | 02:54:53 27/01/2026 |
| 238 | Bybit |
FIL/USDC | $1.27 | $30,273.53 | 02:54:12 27/01/2026 |
| 239 |  ICRYPEX |
FIL/USDT | $1.26 | $27,831.23 | 03:00:11 27/01/2026 |
| 240 | Coinbase Exchange |
FIL/GBP | $1.27 | $26,232.55 | 02:56:29 27/01/2026 |
| 241 | Gate |
FIL/ETH | $1.27 | $25,559.63 | 02:56:24 27/01/2026 |
| 242 |  Korbit |
FIL/KRW | $1.29 | $23,167.40 | 02:54:10 27/01/2026 |
| 243 |  Koinpark |
FIL/USDT | $1.27 | $21,628.06 | 03:00:09 27/01/2026 |
| 244 |  Kanga Exchange |
FIL/USDC | $1.27 | $18,184.52 | 02:57:07 27/01/2026 |
| 245 | Kanga Exchange |
FIL/USDT | $1.26 | $17,745.04 | 02:57:07 27/01/2026 |
| 246 | Upbit |
FIL/BTC | $1.31 | $16,228.21 | 02:56:23 27/01/2026 |
| 247 | Gate |
FIL/BTC | $1.27 | $16,182.39 | 02:56:54 27/01/2026 |
| 248 | Kraken |
FIL/GBP | $1.26 | $15,033.80 | 02:59:24 27/01/2026 |
| 249 | Bitget |
FIL/USDC | $1.27 | $12,516.73 | 02:54:10 27/01/2026 |
| 250 |  TRIV |
FIL/IDR | $1.27 | $12,196.37 | 03:00:15 27/01/2026 |
| 251 | TRIV |
FIL/USDT | $1.27 | $12,195.89 | 03:00:15 27/01/2026 |
| 252 |  dYdX v4 |
FIL/USD | $1.27 | $11,824.07 | 03:05:18 27/01/2026 |
| 253 | Coinbase Exchange |
FIL/EUR | $1.27 | $11,628.59 | 02:56:58 27/01/2026 |
| 254 | Deepcoin |
FIL/USDT | $1.27 | $11,363.60 | 02:57:07 27/01/2026 |
| 255 |  WOO X |
FIL/USDT | $1.27 | $11,002.86 | 02:57:15 27/01/2026 |
| 256 |  Bybit EU |
FIL/USDC | $1.27 | $10,937.11 | 03:00:12 27/01/2026 |
| 257 |  Blynex |
FIL/USDT | $1.27 | $9,614.07 | 02:57:14 27/01/2026 |
| 258 |  XBO.com |
FIL/USDT | $1.27 | $9,463.30 | 03:00:09 27/01/2026 |
| 259 | XBO.com |
FIL/USDC | $1.27 | $9,377.83 | 03:00:09 27/01/2026 |
| 260 | Crypto.com Exchange |
FIL/USDT | $1.27 | $7,556.09 | 02:57:07 27/01/2026 |
| 261 |  CEX.IO |
FIL/USD | $1.27 | $7,222.94 | 02:54:10 27/01/2026 |
| 262 | Bitfinex |
FIL/USD | $1.27 | $6,378.46 | 02:59:23 27/01/2026 |
| 263 |  Nivex |
FIL/USDT | $1.27 | $6,159.58 | 03:00:25 27/01/2026 |
| 264 |  ChangeNOW |
FIL/BTC | $1.28 | $4,492.19 | 03:00:10 27/01/2026 |
| 265 | Bitfinex |
FIL/USDT | $1.27 | $4,122.43 | 02:59:23 27/01/2026 |
| 266 | Niza.io |
FIL/GBP | $1.26 | $3,760.14 | 03:00:11 27/01/2026 |
| 267 |  OKJ |
FIL/JPY | $1.27 | $3,590.51 | 02:57:08 27/01/2026 |
| 268 |  Orderly |
FIL/USDC | $1.26 | $3,286.77 | 03:03:16 27/01/2026 |
| 269 | Kraken |
FIL/XBT | $1.27 | $3,154.43 | 02:59:24 27/01/2026 |
| 270 | Koinpark |
FIL/INR | $1.31 | $2,610.31 | 03:00:09 27/01/2026 |
| 271 |  Bitlo |
FIL/TRY | $1.27 | $2,246.91 | 03:00:10 27/01/2026 |
| 272 |  Ndax |
FIL/CAD | $1.24 | $2,185.54 | 03:00:08 27/01/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.27 | $1,984.99 | 02:55:17 27/01/2026 |
| 274 | Coinbase Exchange |
FIL/BTC | $1.28 | $1,970.99 | 02:56:58 27/01/2026 |
| 275 |  CoinDCX |
FIL/INR | $1.31 | $1,964.43 | 02:57:13 27/01/2026 |
| 276 |  Globe Derivative Exchange |
FIL/USD | $1.27 | $1,814.99 | 03:00:16 27/01/2026 |
| 277 | WOO X |
FIL/USDT | $1.27 | $1,626.84 | 02:57:08 27/01/2026 |
| 278 | Upbit |
FIL/USDT | $1.27 | $1,624.50 | 02:56:53 27/01/2026 |
| 279 |  Azbit |
FIL/USDT | $1.27 | $1,603.31 | 02:57:11 27/01/2026 |
| 280 |  Fstswap |
FIL/FIST | $1.28 | $1,319.84 | 01:58:58 27/01/2026 |
| 281 | DigiFinex |
FIL/BTC | $1.27 | $1,305.54 | 02:54:10 27/01/2026 |
| 282 |  THENA FUSION |
FIL/WBNB | $1.27 | $1,267.40 | 00:33:53 27/01/2026 |
| 283 |  Binance.US |
FIL/USDT | $1.25 | $1,266.58 | 02:59:23 27/01/2026 |
| 284 | ONUS Pro |
FIL/USDT | $1.27 | $1,203.30 | 03:00:10 27/01/2026 |
| 285 |  ApeSwap (BSC) |
FIL/WBNB | $1.27 | $1,202.23 | 02:55:22 27/01/2026 |
| 286 |  Tokocrypto |
FIL/USDT | $1.27 | $1,180.81 | 02:57:08 27/01/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.27 | $1,127.68 | 02:35:09 27/01/2026 |
| 288 | Qmall Exchange |
FIL/BTC | $1.27 | $1,050.04 | 03:01:48 27/01/2026 |
| 289 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.27 | $918.26 | 23:36:50 26/01/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $1.27 | $830.22 | 02:54:23 27/01/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/USDT | $1.26 | $784.96 | 00:32:33 27/01/2026 |
| 292 |  BabySwap |
FIL/USDT | $1.27 | $660.56 | 02:32:15 27/01/2026 |
| 293 |  Flipster |
FIL/USDT | $1.27 | $636.56 | 03:00:17 27/01/2026 |
| 294 | ONUS Pro |
FIL/VNDC | $1.27 | $591.87 | 03:00:10 27/01/2026 |
| 295 | CoinDCX |
FIL/USDT | $1.27 | $534.54 | 02:57:13 27/01/2026 |
| 296 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.27 | $488.84 | 02:32:33 27/01/2026 |
| 297 | Bitget |
FIL/ETH | $1.26 | $473.99 | 02:54:10 27/01/2026 |
| 298 |  Foxbit |
FIL/BRL | $1.28 | $463.22 | 03:00:12 27/01/2026 |
| 299 |  Young Platform |
FIL/EUR | $1.28 | $400.88 | 03:00:09 27/01/2026 |
| 300 |  Indodax |
FIL/IDR | $1.28 | $282.58 | 02:59:24 27/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 27/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,320,399 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.