Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9349 | $96,649,260 | 19:00:07 25/03/2026 | |
| 2 | FIL/USDT | $0.9329 | $88,977,452 | 18:54:16 25/03/2026 | |
| 3 | FIL/USDT | $0.9362 | $81,027,577 | 19:00:07 25/03/2026 | |
| 4 | FIL/USDT | $0.9362 | $81,027,577 | 19:00:07 25/03/2026 | |
| 5 | FILECOIN/USDT | $0.9329 | $79,855,294 | 18:54:16 25/03/2026 | |
| 6 | FIL/USDT | $4.96 | $70,134,184 | 19:00:15 25/03/2026 | |
| 7 | FIL/USDT | $0.9329 | $66,466,837 | 18:54:15 25/03/2026 | |
| 8 | FIL/USDT | $0.9358 | $66,181,225 | 19:00:15 25/03/2026 | |
| 9 | FIL/USDT | $0.9309 | $62,252,459 | 18:42:23 25/03/2026 | |
| 10 | FIL/USDT | $0.9348 | $55,731,135 | 19:00:15 25/03/2026 | |
| 11 | FIL/USDT | $0.9368 | $52,839,907 | 19:00:16 25/03/2026 | |
| 12 | FIL/USDT | $0.9349 | $46,972,407 | 18:57:16 25/03/2026 | |
| 13 | FIL/USDT | $0.9339 | $44,852,097 | 18:54:17 25/03/2026 | |
| 14 | FIL/USDT | $0.9328 | $44,839,191 | 18:54:10 25/03/2026 | |
| 15 | FIL/USDT | $0.9358 | $44,375,273 | 19:00:17 25/03/2026 | |
| 16 | FIL/USDT | $0.9349 | $44,344,770 | 18:57:18 25/03/2026 | |
| 17 | FIL/USDT | $0.9349 | $31,667,947 | 18:57:20 25/03/2026 | |
| 18 | FIL/USD | $0.9363 | $30,474,867 | 19:00:25 25/03/2026 | |
| 19 | FIL/USDT | $0.9358 | $30,459,436 | 19:00:16 25/03/2026 | |
| 20 | FIL/USDT | $0.9329 | $29,208,272 | 18:57:15 25/03/2026 | |
| 21 | FIL/USDT | $0.9348 | $27,987,021 | 19:00:16 25/03/2026 | |
| 22 | FIL/USDT | $0.9308 | $27,967,710 | 18:51:16 25/03/2026 | |
| 23 | FIL/USDT | $0.9339 | $22,041,230 | 18:57:16 25/03/2026 | |
| 24 | FIL/USDT | $0.9349 | $15,566,108 | 18:57:15 25/03/2026 | |
| 25 | FIL/USDT | $0.9330 | $15,485,402 | 18:54:19 25/03/2026 | |
| 26 | FIL/USDT | $0.9349 | $14,287,332 | 18:57:15 25/03/2026 | |
| 27 | FIL/USDT | $0.9329 | $13,932,614 | 18:54:15 25/03/2026 | |
| 28 | FIL/USDT | $0.9358 | $13,727,030 | 19:00:17 25/03/2026 | |
| 29 | FIL/USDT | $0.9353 | $12,992,125 | 19:00:17 25/03/2026 | |
| 30 | FIL/USDT | $0.9339 | $12,957,434 | 18:57:16 25/03/2026 | |
| 31 | FIL/USDT | $0.9358 | $11,376,492 | 19:00:16 25/03/2026 | |
| 32 | FIL/USDT | $0.9328 | $10,943,465 | 19:00:13 25/03/2026 | |
| 33 | FIL/USDT | $0.9348 | $10,849,830 | 19:00:16 25/03/2026 | |
| 34 | FIL/USDT | $0.9348 | $10,443,031 | 19:00:16 25/03/2026 | |
| 35 | FIL/USDT | $0.9339 | $9,796,460 | 18:57:15 25/03/2026 | |
| 36 | FIL/USDT | $0.9349 | $9,220,507 | 18:56:54 25/03/2026 | |
| 37 | FIL/USDT | $0.9349 | $9,120,730 | 18:57:17 25/03/2026 | |
| 38 | FIL/USDT | $0.9352 | $8,967,909 | 18:56:24 25/03/2026 | |
| 39 | FIL/USDT | $0.9319 | $8,535,499 | 18:54:15 25/03/2026 | |
| 40 | FIL/USDT | $0.9330 | $8,370,071 | 18:54:16 25/03/2026 | |
| 41 | FIL/USDT | $0.9330 | $8,029,990 | 18:54:15 25/03/2026 | |
| 42 | FIL/USDT | $0.9349 | $8,008,518 | 19:00:15 25/03/2026 | |
| 43 | FIL/USDT | $2.34 | $7,501,797 | 19:00:12 25/03/2026 | |
| 44 | FIL/USDT | $0.9368 | $7,215,178 | 19:00:25 25/03/2026 | |
| 45 | FIL/USDT | $0.9348 | $7,122,425 | 19:00:19 25/03/2026 | |
| 46 | FIL/USDT | $0.9339 | $7,018,358 | 19:00:16 25/03/2026 | |
| 47 | FIL/USDT | $0.9369 | $6,965,081 | 19:00:07 25/03/2026 | |
| 48 | FIL/USDT | $0.9359 | $6,770,481 | 19:00:07 25/03/2026 | |
| 49 | FIL/USDT | $0.9348 | $6,170,589 | 19:00:15 25/03/2026 | |
| 50 | FIL/USDT | $0.9349 | $5,689,681 | 19:00:15 25/03/2026 | |
| 51 | FIL/USDT | $0.9339 | $5,604,874 | 18:54:16 25/03/2026 | |
| 52 | FIL/USDT | $0.9354 | $5,386,812 | 19:00:07 25/03/2026 | |
| 53 | FIL/USDC | $0.9319 | $5,325,852 | 18:54:16 25/03/2026 | |
| 54 | FIL/USDT | $0.9359 | $5,277,737 | 19:00:12 25/03/2026 | |
| 55 | FIL/USDT | $0.9339 | $5,257,304 | 18:57:15 25/03/2026 | |
| 56 | FIL/USDT | $0.9349 | $5,232,593 | 19:00:08 25/03/2026 | |
| 57 | FIL/USDT | $0.9348 | $5,082,476 | 19:00:17 25/03/2026 | |
| 58 | FIL/USDT | $0.9351 | $5,032,108 | 18:56:53 25/03/2026 | |
| 59 | FIL/USDT | $0.9313 | $5,010,258 | 18:48:11 25/03/2026 | |
| 60 | FIL/USDT | $0.9339 | $4,990,243 | 18:57:15 25/03/2026 | |
| 61 | FIL/USDT | $0.9348 | $4,940,049 | 19:00:15 25/03/2026 | |
| 62 | FIL/USDT | $0.9318 | $4,904,936 | 18:51:17 25/03/2026 | |
| 63 | FIL/USDT | $0.9339 | $4,898,366 | 18:54:16 25/03/2026 | |
| 64 | FIL/USDT | $0.9328 | $4,782,239 | 18:54:19 25/03/2026 | |
| 65 | FIL/USDT | $0.9350 | $4,628,740 | 18:57:12 25/03/2026 | |
| 66 | FIL/USDT | $0.9319 | $4,609,650 | 18:54:11 25/03/2026 | |
| 67 | FIL/USDT | $0.9359 | $4,582,431 | 19:00:07 25/03/2026 | |
| 68 | FIL/USDT | $0.9329 | $4,563,242 | 18:54:14 25/03/2026 | |
| 69 | FIL/USDT | $0.9342 | $3,772,265 | 18:57:16 25/03/2026 | |
| 70 | FIL/USDT | $0.9349 | $3,769,973 | 18:57:15 25/03/2026 | |
| 71 | FIL/USDT | $0.9339 | $3,686,207 | 18:57:24 25/03/2026 | |
| 72 | FIL/USDT | $0.9358 | $3,656,427 | 19:00:20 25/03/2026 | |
| 73 | FIL/USDT | $0.9325 | $3,651,992 | 18:39:11 25/03/2026 | |
| 74 | FIL/USDT | $0.9368 | $3,447,853 | 19:00:12 25/03/2026 | |
| 75 | FIL/USDT | $0.9332 | $3,275,353 | 18:54:07 25/03/2026 | |
| 76 | FIL/USDT | $0.9365 | $3,138,797 | 19:00:08 25/03/2026 | |
| 77 | FIL/USDT | $0.9309 | $3,035,340 | 18:54:24 25/03/2026 | |
| 78 | FIL/USDT | $0.9359 | $2,979,331 | 19:00:10 25/03/2026 | |
| 79 | FIL/USDT | $0.9369 | $2,969,973 | 19:00:08 25/03/2026 | |
| 80 | FIL/USDT | $0.9358 | $2,919,949 | 19:00:09 25/03/2026 | |
| 81 | FIL/USDT | $0.9361 | $2,678,027 | 19:00:12 25/03/2026 | |
| 82 | FIL/USDC | $0.9345 | $2,629,987 | 19:00:16 25/03/2026 | |
| 83 | FIL/USDT | $0.9319 | $2,621,845 | 19:00:09 25/03/2026 | |
| 84 | FIL/USDT | $0.9359 | $2,515,625 | 19:00:07 25/03/2026 | |
| 85 | FIL/USDT | $0.9344 | $2,508,384 | 18:57:21 25/03/2026 | |
| 86 | FIL/USDT | $0.9328 | $2,453,128 | 19:00:15 25/03/2026 | |
| 87 | FIL/USDT | $0.9349 | $2,447,765 | 18:57:18 25/03/2026 | |
| 88 | FIL/USDT | $0.9359 | $2,426,775 | 19:00:07 25/03/2026 | |
| 89 | FIL/USDT | $0.9349 | $2,229,703 | 19:00:09 25/03/2026 | |
| 90 | FIL/USD | $0.9350 | $2,188,364 | 19:00:16 25/03/2026 | |
| 91 | FIL/USDT | $0.9369 | $2,155,212 | 19:00:07 25/03/2026 | |
| 92 | FIL/USDT | $0.9330 | $2,108,635 | 18:54:12 25/03/2026 | |
| 93 | FIL/USDT | $0.9359 | $2,045,194 | 19:00:07 25/03/2026 | |
| 94 | FIL/USD | $0.9344 | $2,021,483 | 19:06:15 25/03/2026 | |
| 95 | FIL/USDT | $0.9358 | $1,941,342 | 19:00:16 25/03/2026 | |
| 96 | FIL/USDT | $0.9319 | $1,910,155 | 18:54:15 25/03/2026 | |
| 97 | FIL/USDT | $0.9359 | $1,850,805 | 19:00:07 25/03/2026 | |
| 98 | FIL/USDT | $0.9359 | $1,849,027 | 19:00:12 25/03/2026 | |
| 99 | FIL/USDT | $0.9349 | $1,847,297 | 18:57:10 25/03/2026 | |
| 100 | FIL/USDT | $0.9359 | $1,842,514 | 19:00:08 25/03/2026 | |
| 101 | FIL/USDT | $0.9369 | $1,788,639 | 19:06:16 25/03/2026 | |
| 102 | FIL/USDC | $0.9353 | $1,477,533 | 19:00:07 25/03/2026 | |
| 103 | FIL/USDT | $0.9328 | $1,446,978 | 19:00:17 25/03/2026 | |
| 104 | FIL/USDT | $0.9349 | $1,375,972 | 19:00:08 25/03/2026 | |
| 105 | FIL/USDT | $0.9359 | $1,366,975 | 19:00:07 25/03/2026 | |
| 106 | FIL/USDT | $0.9349 | $1,337,842 | 19:00:13 25/03/2026 | |
| 107 | FIL/USDT | $0.9298 | $1,280,246 | 19:00:16 25/03/2026 | |
| 108 | FIL/USDT | $0.9369 | $1,270,606 | 19:00:08 25/03/2026 | |
| 109 | FIL/USD | $0.9360 | $1,232,980 | 19:00:10 25/03/2026 | |
| 110 | FIL/USD | $0.9360 | $1,232,943 | 19:00:12 25/03/2026 | |
| 111 | FIL/USDT | $0.9329 | $1,202,404 | 18:54:09 25/03/2026 | |
| 112 | FIL/USDT | $0.9369 | $1,198,027 | 19:00:08 25/03/2026 | |
| 113 | FIL/USDT | $0.9359 | $1,149,862 | 19:06:16 25/03/2026 | |
| 114 | FIL/USDT | $0.9350 | $1,131,685 | 18:57:11 25/03/2026 | |
| 115 | FIL/vFIL | $0.9345 | $1,121,424 | 19:00:07 25/03/2026 | |
| 116 | FIL/USDT | $0.9362 | $1,019,714 | 19:00:10 25/03/2026 | |
| 117 | FIL/USDT | $0.9330 | $901,276 | 18:54:09 25/03/2026 | |
| 118 | FIL/USDT | $0.9349 | $894,265 | 18:57:16 25/03/2026 | |
| 119 | FIL/USDT | $0.9329 | $880,631 | 18:54:12 25/03/2026 | |
| 120 | FIL/USD | $0.9350 | $879,153 | 18:56:30 25/03/2026 | |
| 121 | FIL/TRY | $0.9340 | $866,314 | 19:00:07 25/03/2026 | |
| 122 | FIL/USDT | $0.9351 | $859,623 | 18:56:54 25/03/2026 | |
| 123 | FIL/USDT | $0.9349 | $854,619 | 19:00:11 25/03/2026 | |
| 124 | FIL/USDT | $0.9310 | $780,074 | 18:42:07 25/03/2026 | |
| 125 | FIL/USDT | $0.9299 | $745,385 | 19:00:08 25/03/2026 | |
| 126 | FIL/TRY | $0.9207 | $721,484 | 19:02:53 25/03/2026 | |
| 127 | FIL/USDC | $0.9325 | $701,791 | 18:39:11 25/03/2026 | |
| 128 | FIL/USDT | $0.9308 | $699,139 | 18:42:07 25/03/2026 | |
| 129 | FIL/KRW | $0.9283 | $696,448 | 18:56:53 25/03/2026 | |
| 130 | FIL/USD | $0.9319 | $690,349 | 18:54:26 25/03/2026 | |
| 131 | FIL/USDT | $0.9358 | $689,796 | 19:00:12 25/03/2026 | |
| 132 | FIL/USDT | $0.9368 | $686,667 | 19:00:18 25/03/2026 | |
| 133 | FIL/EUR | $0.9330 | $630,948 | 18:45:08 25/03/2026 | |
| 134 | FIL/USDT | $0.9360 | $624,651 | 19:00:10 25/03/2026 | |
| 135 | FIL/USDT | $0.9360 | $624,645 | 19:00:10 25/03/2026 | |
| 136 | FIL/USDT | $0.9359 | $624,610 | 19:00:12 25/03/2026 | |
| 137 | FIL/USDT | $0.9349 | $621,652 | 19:00:07 25/03/2026 | |
| 138 | FIL/USDT | $0.9329 | $612,372 | 18:54:14 25/03/2026 | |
| 139 | FIL/USDT | $0.9348 | $594,992 | 19:00:18 25/03/2026 | |
| 140 | FIL/USDT | $0.9329 | $586,965 | 18:54:10 25/03/2026 | |
| 141 | FIL/USDT | $0.9349 | $580,267 | 18:57:16 25/03/2026 | |
| 142 | FIL/USDC | $0.9349 | $577,701 | 18:56:54 25/03/2026 | |
| 143 | FIL/USDT | $0.9329 | $559,881 | 18:54:11 25/03/2026 | |
| 144 | FIL/USDT | $0.9353 | $495,243 | 19:00:21 25/03/2026 | |
| 145 | FIL/USDT | $0.9345 | $494,982 | 19:00:15 25/03/2026 | |
| 146 | FIL/USDT | $0.9354 | $453,275 | 19:00:07 25/03/2026 | |
| 147 | FIL/USD | $0.9343 | $442,225 | 19:06:15 25/03/2026 | |
| 148 | FIL/USDT | $0.9359 | $437,299 | 19:00:08 25/03/2026 | |
| 149 | FIL/USDT | $0.9339 | $435,496 | 18:54:07 25/03/2026 | |
| 150 | FIL/USDT | $0.9353 | $432,636 | 18:57:12 25/03/2026 | |
| 151 | FIL/USDT | $0.9328 | $412,413 | 18:42:07 25/03/2026 | |
| 152 | FIL/USDC | $0.9330 | $406,816 | 18:54:10 25/03/2026 | |
| 153 | FIL/USDT | $0.9359 | $405,486 | 19:00:11 25/03/2026 | |
| 154 | FIL/USDT | $0.9339 | $403,953 | 18:54:10 25/03/2026 | |
| 155 | FIL/USDT | $0.9360 | $381,979 | 19:00:12 25/03/2026 | |
| 156 | FIL/USD | $0.9352 | $368,899 | 18:57:09 25/03/2026 | |
| 157 | FIL/USDT | $0.9351 | $368,854 | 19:00:07 25/03/2026 | |
| 158 | FIL/USDT | $0.9351 | $368,854 | 19:00:07 25/03/2026 | |
| 159 | FIL/USDT | $0.9351 | $368,854 | 19:00:11 25/03/2026 | |
| 160 | FIL/USDT | $0.9359 | $355,997 | 19:00:08 25/03/2026 | |
| 161 | FIL/USDT | $0.9369 | $336,891 | 19:06:15 25/03/2026 | |
| 162 | FIL/USDT | $0.9329 | $335,507 | 18:54:16 25/03/2026 | |
| 163 | FIL/USDT | $0.9378 | $315,901 | 19:00:11 25/03/2026 | |
| 164 | FIL/USDC | $0.9319 | $300,595 | 18:54:16 25/03/2026 | |
| 165 | FIL/TRY | $0.9336 | $298,355 | 18:56:54 25/03/2026 | |
| 166 | FIL/USDC | $0.9329 | $297,199 | 18:54:16 25/03/2026 | |
| 167 | FIL/USDT | $0.9379 | $294,132 | 19:00:08 25/03/2026 | |
| 168 | FIL/USDT | $0.9339 | $286,168 | 19:06:16 25/03/2026 | |
| 169 | FIL/USDT | $0.9329 | $281,155 | 18:54:15 25/03/2026 | |
| 170 | FIL/USDT | $0.9348 | $249,796 | 19:00:16 25/03/2026 | |
| 171 | FIL/USDT | $0.9349 | $243,432 | 19:00:07 25/03/2026 | |
| 172 | FIL/USDT | $0.9318 | $237,417 | 19:00:30 25/03/2026 | |
| 173 | FIL/USDT | $0.9319 | $236,714 | 18:57:09 25/03/2026 | |
| 174 | FIL/USDC | $0.9308 | $235,870 | 18:42:16 25/03/2026 | |
| 175 | FIL/EUR | $0.9355 | $224,345 | 19:00:08 25/03/2026 | |
| 176 | FIL/USDT | $0.9339 | $222,559 | 18:54:10 25/03/2026 | |
| 177 | FIL/USDT | $0.9359 | $211,442 | 18:57:07 25/03/2026 | |
| 178 | FIL/USDT | $0.9359 | $207,569 | 19:00:08 25/03/2026 | |
| 179 | FIL/USDT | $0.9319 | $203,797 | 18:54:15 25/03/2026 | |
| 180 | FIL/USD | $0.9341 | $194,972 | 19:06:15 25/03/2026 | |
| 181 | FIL/TRY | $0.9308 | $185,858 | 18:54:10 25/03/2026 | |
| 182 | FIL/USDT | $0.9348 | $182,753 | 19:00:16 25/03/2026 | |
| 183 | FIL/USDT | $0.9348 | $175,009 | 19:00:18 25/03/2026 | |
| 184 | FIL/TRY | $0.9295 | $174,660 | 18:59:53 25/03/2026 | |
| 185 | FIL/USDT | $0.9358 | $172,267 | 19:00:18 25/03/2026 | |
| 186 | FIL/KRW | $0.9257 | $170,763 | 18:56:54 25/03/2026 | |
| 187 | FIL/USDT | $0.9349 | $162,202 | 18:57:15 25/03/2026 | |
| 188 | FIL/USD | $0.9344 | $152,532 | 19:00:15 25/03/2026 | |
| 189 | FIL/USDC | $0.9354 | $126,020 | 19:00:15 25/03/2026 | |
| 190 | FIL/BTC | $0.9325 | $124,029 | 19:00:13 25/03/2026 | |
| 191 | FIL/USDT | $0.9358 | $118,947 | 19:00:11 25/03/2026 | |
| 192 | FIL/USDT | $0.9359 | $118,333 | 19:00:08 25/03/2026 | |
| 193 | FIL/USDC | $0.9319 | $115,450 | 18:54:10 25/03/2026 | |
| 194 | FIL/TRY | $0.9326 | $110,723 | 19:00:11 25/03/2026 | |
| 195 | FIL/USD | $0.9340 | $106,812 | 18:56:24 25/03/2026 | |
| 196 | FIL/BTC | $0.9322 | $97,676.46 | 18:57:00 25/03/2026 | |
| 197 | FIL/USDT | $0.9349 | $95,263.32 | 19:00:09 25/03/2026 | |
| 198 | FIL/USDT | $0.9334 | $92,342.60 | 19:00:07 25/03/2026 | |
| 199 | FIL/USDC | $0.9361 | $85,596.70 | 19:00:10 25/03/2026 | |
| 200 | FIL/USDC | $0.9360 | $85,594.11 | 19:00:12 25/03/2026 | |
| 201 | FIL/USDT | $0.9329 | $85,090.95 | 18:54:10 25/03/2026 | |
| 202 | FIL/USDC | $0.9369 | $77,430.61 | 19:00:08 25/03/2026 | |
| 203 | FIL/USD | $0.9328 | $77,273.64 | 18:56:53 25/03/2026 | |
| 204 | FIL/FDUSD | $0.9328 | $64,569.04 | 18:56:42 25/03/2026 | |
| 205 | FIL/USDC | $0.9347 | $59,918.16 | 19:00:15 25/03/2026 | |
| 206 | FIL/USDT | $0.9329 | $59,770.34 | 18:54:09 25/03/2026 | |
| 207 | FIL/USDT | $0.9354 | $58,188.16 | 18:59:53 25/03/2026 | |
| 208 | FIL/USDT | $0.9349 | $57,771.99 | 19:00:10 25/03/2026 | |
| 209 | FIL/USDT | $0.9319 | $56,972.16 | 18:54:15 25/03/2026 | |
| 210 | FIL/USDC | $0.9348 | $55,265.66 | 19:00:15 25/03/2026 | |
| 211 | FIL/USDT | $0.9339 | $51,998.66 | 19:00:07 25/03/2026 | |
| 212 | FIL/USDC | $0.9298 | $51,939.04 | 19:00:16 25/03/2026 | |
| 213 | FIL/USDC | $0.9330 | $51,471.15 | 18:54:10 25/03/2026 | |
| 214 | FIL/USDC | $0.9339 | $50,324.15 | 19:00:07 25/03/2026 | |
| 215 | FIL/KRW | $0.9299 | $44,120.52 | 19:00:07 25/03/2026 | |
| 216 | FIL/USDT | $0.9309 | $40,113.53 | 18:59:53 25/03/2026 | |
| 217 | FIL/WBNB | $0.9346 | $38,619.97 | 18:56:40 25/03/2026 | |
| 218 | FIL/USDC | $0.9310 | $36,669.93 | 18:54:10 25/03/2026 | |
| 219 | FIL/USD | $0.9327 | $35,618.88 | 18:54:11 25/03/2026 | |
| 220 | FIL/USDT | $0.9359 | $32,401.34 | 19:00:07 25/03/2026 | |
| 221 | FIL/USDC | $0.9327 | $32,140.26 | 18:57:11 25/03/2026 | |
| 222 | FIL/USD | $0.9340 | $26,243.84 | 18:57:11 25/03/2026 | |
| 223 | FIL/USDT | $0.9358 | $25,796.99 | 19:00:16 25/03/2026 | |
| 224 | 5FIL/USD | $0.9320 | $25,744.64 | 19:00:12 25/03/2026 | |
| 225 | FIL/USD | $0.9148 | $22,627.50 | 15:00:23 25/03/2026 | |
| 226 | FIL/EUR | $0.9330 | $22,233.52 | 18:56:24 25/03/2026 | |
| 227 | FIL/EUR | $0.9332 | $21,910.54 | 19:00:10 25/03/2026 | |
| 228 | FIL/USDT | $0.9339 | $20,278.07 | 19:00:07 25/03/2026 | |
| 229 | FIL/ETH | $0.9335 | $19,940.10 | 18:56:24 25/03/2026 | |
| 230 | FIL/USDT | $0.9249 | $19,379.35 | 19:00:08 25/03/2026 | |
| 231 | FIL/USDC | $0.9359 | $19,032.60 | 19:00:07 25/03/2026 | |
| 232 | FIL/EUR | $0.9283 | $18,837.78 | 18:56:30 25/03/2026 | |
| 233 | FIL/USDC | $0.9340 | $18,248.44 | 18:54:11 25/03/2026 | |
| 234 | FIL/USDT | $0.9349 | $18,112.47 | 18:57:09 25/03/2026 | |
| 235 | FIL/KRW | $0.9292 | $17,256.61 | 19:00:10 25/03/2026 | |
| 236 | FIL/USDT | $0.9148 | $16,422.09 | 15:00:23 25/03/2026 | |
| 237 | FIL/USDT | $0.9128 | $15,964.88 | 15:00:16 25/03/2026 | |
| 238 | FIL/BTC | $0.9315 | $15,697.79 | 18:56:54 25/03/2026 | |
| 239 | FIL/BTC | $0.9358 | $15,149.94 | 18:56:54 25/03/2026 | |
| 240 | FIL/USDT | $0.9330 | $14,787.90 | 18:48:13 25/03/2026 | |
| 241 | FIL/USD | $0.9212 | $14,742.78 | 19:00:15 25/03/2026 | |
| 242 | FIL/USD | $0.9361 | $14,119.78 | 19:00:17 25/03/2026 | |
| 243 | FIL/USD | $0.9343 | $13,209.46 | 18:56:53 25/03/2026 | |
| 244 | FIL/GBP | $0.9257 | $12,781.24 | 18:56:30 25/03/2026 | |
| 245 | FIL/IDR | $0.9374 | $9,378.90 | 19:00:13 25/03/2026 | |
| 246 | FIL/USDT | $0.9348 | $9,378.63 | 19:00:13 25/03/2026 | |
| 247 | FIL/WBNB | $0.9306 | $8,836.08 | 18:13:05 25/03/2026 | |
| 248 | FIL/USD | $0.9154 | $8,375.51 | 19:04:18 25/03/2026 | |
| 249 | FIL/BTC | $0.9256 | $8,096.00 | 18:56:24 25/03/2026 | |
| 250 | FIL/USD | $0.9319 | $7,509.27 | 18:54:17 25/03/2026 | |
| 251 | FIL/USDT | $0.9364 | $7,244.86 | 19:00:10 25/03/2026 | |
| 252 | FIL/USDC | $0.9379 | $7,002.08 | 19:00:07 25/03/2026 | |
| 253 | FIL/USDT | $0.9349 | $6,922.25 | 19:00:07 25/03/2026 | |
| 254 | FIL/USDT | $0.9348 | $6,830.97 | 19:00:16 25/03/2026 | |
| 255 | FIL/XBT | $0.9337 | $6,365.61 | 18:59:54 25/03/2026 | |
| 256 | FIL/USDT | $0.9358 | $6,175.85 | 19:00:15 25/03/2026 | |
| 257 | FIL/CAD | $0.9163 | $5,897.77 | 19:00:11 25/03/2026 | |
| 258 | FIL/USDT | $0.9359 | $5,895.78 | 19:00:08 25/03/2026 | |
| 259 | FIL/USDT | $0.9353 | $5,849.16 | 19:00:07 25/03/2026 | |
| 260 | FIL/WBNB | $0.9316 | $5,442.87 | 18:11:59 25/03/2026 | |
| 261 | FIL/USDT | $0.9358 | $4,656.35 | 19:00:16 25/03/2026 | |
| 262 | FIL/USDC | $0.9349 | $4,235.95 | 18:56:54 25/03/2026 | |
| 263 | FIL/GBP | $0.9335 | $4,016.85 | 18:59:54 25/03/2026 | |
| 264 | FIL/VNDC | $0.9019 | $3,855.48 | 18:57:16 25/03/2026 | |
| 265 | FIL/USDC | $0.9352 | $3,333.67 | 18:59:53 25/03/2026 | |
| 266 | FIL/BTC | $0.9355 | $3,295.72 | 18:59:53 25/03/2026 | |
| 267 | FIL/USDT | $0.9297 | $3,246.31 | 18:54:11 25/03/2026 | |
| 268 | FIL/INR | $0.9475 | $2,693.29 | 18:57:09 25/03/2026 | |
| 269 | FIL/USD | $0.9309 | $2,638.24 | 18:57:18 25/03/2026 | |
| 270 | FIL/USDC | $0.9292 | $2,278.25 | 18:57:07 25/03/2026 | |
| 271 | FIL/USDT | $0.9349 | $1,822.84 | 18:57:09 25/03/2026 | |
| 272 | FIL/INR | $0.9521 | $1,683.78 | 18:57:09 25/03/2026 | |
| 273 | FIL/TRY | $0.9340 | $1,559.49 | 19:00:09 25/03/2026 | |
| 274 | FIL/USDT | $0.9348 | $1,413.65 | 19:00:16 25/03/2026 | |
| 275 | FIL/WBNB | $0.9317 | $1,214.38 | 18:39:13 25/03/2026 | |
| 276 | FIL/TRY | $0.9347 | $1,099.25 | 18:56:24 25/03/2026 | |
| 277 | FIL/GBP | $0.9337 | $991.23 | 18:57:11 25/03/2026 | |
| 278 | FIL/USDC | $0.9160 | $923.97 | 19:06:16 25/03/2026 | |
| 279 | FIL/WBNB | $0.9353 | $900.25 | 18:05:02 25/03/2026 | |
| 280 | FIL/USDT | $0.9341 | $872.72 | 18:31:27 25/03/2026 | |
| 281 | FIL/USDT | $0.9307 | $771.00 | 18:57:11 25/03/2026 | |
| 282 | FIL/WBNB | $0.9350 | $544.42 | 17:33:21 25/03/2026 | |
| 283 | FIL/BTC | $0.9337 | $505.63 | 18:54:12 25/03/2026 | |
| 284 | FIL/BTC | $0.9345 | $502.33 | 19:00:11 25/03/2026 | |
| 285 | FIL/USDT | $0.9339 | $448.78 | 18:30:44 25/03/2026 | |
| 286 | FIL/USDT | $0.9341 | $447.68 | 18:31:29 25/03/2026 | |
| 287 | FIL/USDT | $0.9347 | $382.08 | 18:57:09 25/03/2026 | |
| 288 | FIL/FIST | $0.9327 | $377.75 | 18:31:05 25/03/2026 | |
| 289 | FIL/USDT | $0.9349 | $334.91 | 18:32:54 25/03/2026 | |
| 290 | FIL/EUR | $0.9294 | $297.96 | 18:57:12 25/03/2026 | |
| 291 | FIL/THB | $0.9290 | $297.70 | 19:00:30 25/03/2026 | |
| 292 | FIL/IDR | $0.9481 | $276.91 | 19:02:24 25/03/2026 | |
| 293 | FIL/BUSD | $0.9340 | $266.17 | 18:32:40 25/03/2026 | |
| 294 | FIL/XVS | $0.9331 | $177.62 | 17:30:34 25/03/2026 | |
| 295 | FIL/USDT | $0.9340 | $139.87 | 18:32:47 25/03/2026 | |
| 296 | FIL/USDT | $0.9209 | $121.86 | 19:00:12 25/03/2026 | |
| 297 | FIL/INR | $0.9653 | $105.51 | 18:54:10 25/03/2026 | |
| 298 | FIL/INR | $0.9579 | $89.68 | 19:00:12 25/03/2026 | |
| 299 | FIL/BRL | $0.9196 | $88.25 | 18:57:11 25/03/2026 | |
| 300 | FIL/BTC | $0.9345 | $78.90 | 18:54:07 25/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 25/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,649,260 với tỷ giá $0.9349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.