Filecoin FIL
Xếp hạng #67
21:08:00 13/10/2026
Giá Filecoin (FIL)
$1.16 -4.59%
0.00001386 BTC
29,988 VND
Thấp: $1.08
Cao: $1.25
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,482,883 | 20:57:15 13/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.15 | $250,831,921 | 20:54:17 13/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.15 | $217,549,421 | 21:00:07 13/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.15 | $197,903,392 | 21:00:16 13/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.15 | $192,794,039 | 20:57:15 13/10/2026 |
| 6 |  4E |
FIL/USDT | $1.15 | $189,080,040 | 20:57:15 13/10/2026 |
| 7 |  FameEX |
FIL/USDT | $1.15 | $122,566,162 | 20:57:18 13/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.15 | $108,935,019 | 20:57:15 13/10/2026 |
| 9 |  Deepcoin |
FIL/USDT | $1.15 | $84,008,838 | 20:57:15 13/10/2026 |
| 10 |  Ulink |
FIL/USDT | $1.15 | $80,724,256 | 21:00:08 13/10/2026 |
| 11 |  SunX |
FIL/USDT | $1.15 | $79,202,592 | 21:00:12 13/10/2026 |
| 12 |  Echobit |
FIL/USDT | $1.15 | $67,850,704 | 20:57:16 13/10/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.15 | $66,292,415 | 21:00:17 13/10/2026 |
| 14 |  Koinbay |
FIL/USDT | $1.16 | $59,495,791 | 20:54:15 13/10/2026 |
| 15 |  Blockfinex |
FIL/USDT | $1.15 | $58,934,585 | 20:57:16 13/10/2026 |
| 16 |  idax exchange |
FIL/USDT | $1.15 | $58,840,240 | 21:00:16 13/10/2026 |
| 17 |  CoinW |
FIL/USDT | $1.15 | $57,940,394 | 20:57:17 13/10/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $1.15 | $56,661,054 | 20:57:15 13/10/2026 |
| 19 |  Hibt |
FIL/USDT | $1.16 | $54,906,646 | 20:51:18 13/10/2026 |
| 20 |  Ourbit |
FIL/USDT | $1.15 | $47,794,686 | 20:57:17 13/10/2026 |
| 21 |  BVOX |
FIL/USDT | $1.15 | $44,540,815 | 20:57:15 13/10/2026 |
| 22 |  BiKing |
FIL/USDT | $1.15 | $38,808,323 | 21:00:17 13/10/2026 |
| 23 |  LBank |
FIL/USDT | $1.15 | $37,062,694 | 20:57:16 13/10/2026 |
| 24 |  Bitbase |
FIL/USDT | $1.15 | $37,056,259 | 20:57:17 13/10/2026 |
| 25 |  Bitget |
FIL/USDT | $1.15 | $33,816,127 | 20:54:16 13/10/2026 |
| 26 |  Cofinex |
FIL/USDT | $1.15 | $33,533,818 | 21:00:15 13/10/2026 |
| 27 |  Tebbit |
FIL/USDT | $1.15 | $32,221,017 | 21:00:08 13/10/2026 |
| 28 |  Bybit |
FIL/USDT | $1.15 | $31,588,563 | 20:54:17 13/10/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $1.16 | $30,618,893 | 20:51:15 13/10/2026 |
| 30 |  KuCoin |
FIL/USDT | $1.15 | $28,218,398 | 20:54:19 13/10/2026 |
| 31 |  Toobit |
FIL/USDT | $1.15 | $25,985,781 | 20:57:17 13/10/2026 |
| 32 |  MEXC |
FILECOIN/USDT | $1.15 | $25,857,620 | 20:54:16 13/10/2026 |
| 33 |  SuperEx |
FIL/USDT | $1.15 | $25,689,878 | 20:45:09 13/10/2026 |
| 34 | Echobit |
FIL/USDT | $1.15 | $25,612,951 | 20:57:12 13/10/2026 |
| 35 | Binance |
FIL/USDT | $1.15 | $25,027,203 | 20:56:42 13/10/2026 |
| 36 |  BitradeX |
FIL/USDT | $1.15 | $23,673,838 | 20:54:15 13/10/2026 |
| 37 |  YEX |
FIL/USDT | $1.15 | $23,040,563 | 20:57:16 13/10/2026 |
| 38 |  BitGW Exchange |
FIL/USDT | $1.15 | $22,968,606 | 20:57:11 13/10/2026 |
| 39 |  WEEX |
FIL/USDT | $1.15 | $21,904,038 | 20:57:09 13/10/2026 |
| 40 |  OKX |
FIL/USDT | $1.15 | $21,794,296 | 20:56:24 13/10/2026 |
| 41 |  Hotcoin |
FIL/USDT | $1.15 | $20,929,511 | 20:57:19 13/10/2026 |
| 42 |  BitDelta |
FIL/USDT | $1.15 | $20,726,484 | 20:57:11 13/10/2026 |
| 43 |  Gate |
FIL/USDT | $1.15 | $20,668,412 | 20:54:20 13/10/2026 |
| 44 | WEEX |
FIL/USDT | $1.15 | $19,868,073 | 20:57:17 13/10/2026 |
| 45 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 46 |  AEGET |
FIL/USDT | $1.15 | $18,709,573 | 20:57:20 13/10/2026 |
| 47 | Binance |
FIL/USDC | $1.15 | $18,662,199 | 20:54:17 13/10/2026 |
| 48 |  OneBullEx |
FIL/USDT | $1.15 | $17,097,103 | 21:00:18 13/10/2026 |
| 49 |  EasiCoin |
FIL/USDT | $1.15 | $16,002,953 | 21:00:17 13/10/2026 |
| 50 |  KCEX |
FIL/USDT | $1.15 | $15,664,159 | 20:57:15 13/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.15 | $15,392,095 | 20:57:17 13/10/2026 |
| 52 |  ASTX |
FIL/USDT | $1.15 | $13,565,289 | 21:00:16 13/10/2026 |
| 53 |  HTX |
FIL/USDT | $1.16 | $12,730,583 | 20:51:16 13/10/2026 |
| 54 |  Bitbaby |
FIL/USDT | $1.15 | $12,510,358 | 20:57:16 13/10/2026 |
| 55 |  BTCC |
FIL/USDT | $1.16 | $12,509,981 | 20:57:10 13/10/2026 |
| 56 | 4E |
FIL/USDT | $1.15 | $12,377,041 | 20:57:07 13/10/2026 |
| 57 |  GroveX |
FIL/USDT | $1.15 | $11,193,037 | 21:00:07 13/10/2026 |
| 58 |  XT.COM |
FIL/USDT | $1.15 | $9,621,179 | 20:57:10 13/10/2026 |
| 59 |  Zoomex |
FIL/USDT | $1.15 | $9,466,852 | 20:57:15 13/10/2026 |
| 60 | LBank |
FIL/USDT | $1.15 | $9,372,026 | 20:57:10 13/10/2026 |
| 61 | Gate |
FIL/USDT | $1.15 | $9,190,515 | 20:56:24 13/10/2026 |
| 62 |  BASEKX |
FIL/USDT | $1.15 | $8,682,604 | 20:57:16 13/10/2026 |
| 63 | BitradeX |
FIL/USDT | $1.15 | $7,992,270 | 20:54:11 13/10/2026 |
| 64 | MEXC |
FIL/USDT | $1.16 | $7,472,069 | 20:51:10 13/10/2026 |
| 65 |  XXKK |
FIL/USDT | $1.16 | $7,385,878 | 20:48:07 13/10/2026 |
| 66 |  WOO X Pro |
FIL/USDT | $1.15 | $7,264,832 | 21:00:15 13/10/2026 |
| 67 | Toobit |
FIL/USDT | $1.15 | $7,251,985 | 20:57:09 13/10/2026 |
| 68 |  DigiFinex |
FIL/USDT | $1.15 | $7,042,746 | 20:45:07 13/10/2026 |
| 69 |  Hyperliquid |
FIL/USDC | $1.16 | $6,943,918 | 20:54:26 13/10/2026 |
| 70 | OrangeX |
FIL/USDT | $1.15 | $6,923,996 | 20:57:09 13/10/2026 |
| 71 |  BingX |
FIL/USDC | $1.15 | $6,527,493 | 20:57:21 13/10/2026 |
| 72 |  Extended |
FIL/USD | $1.16 | $6,478,643 | 21:00:16 13/10/2026 |
| 73 | WhiteBIT |
FIL/USDT | $1.16 | $6,375,701 | 20:51:10 13/10/2026 |
| 74 |  Upbit |
FIL/KRW | $1.16 | $6,366,999 | 20:56:23 13/10/2026 |
| 75 | BingX |
FIL/USDT | $1.15 | $6,093,973 | 20:57:21 13/10/2026 |
| 76 |  YUBIT |
FIL/USDT | $1.15 | $5,811,043 | 20:57:15 13/10/2026 |
| 77 | DigiFinex |
FIL/USDT | $1.15 | $5,777,866 | 20:57:16 13/10/2026 |
| 78 |  UZX |
FIL/USDT | $1.15 | $5,731,728 | 20:57:07 13/10/2026 |
| 79 |  Bitrue |
FIL/USDT | $1.15 | $5,656,264 | 20:57:17 13/10/2026 |
| 80 | YUBIT |
FIL/USDT | $1.15 | $5,190,504 | 20:57:08 13/10/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $1.15 | $4,844,771 | 20:57:20 13/10/2026 |
| 82 |  Coinbase Exchange |
FIL/USD | $1.15 | $4,791,016 | 20:56:29 13/10/2026 |
| 83 | XT.COM |
FIL/USD | $1.15 | $4,731,133 | 20:57:44 13/10/2026 |
| 84 |  CEEX exchange |
FIL/USDT | $1.15 | $4,481,428 | 21:00:09 13/10/2026 |
| 85 | Hibt |
FIL/USDT | $1.16 | $4,345,568 | 20:51:12 13/10/2026 |
| 86 |  MGBX |
FIL/USDT | $1.15 | $4,331,377 | 20:57:40 13/10/2026 |
| 87 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,774 | 21:00:17 13/10/2026 |
| 88 |  SunX |
FIL/USDT | $1.15 | $3,776,374 | 21:00:16 13/10/2026 |
| 89 |  Kraken |
FIL/USD | $1.15 | $3,683,118 | 20:59:25 13/10/2026 |
| 90 |  Phemex |
FIL/USDT | $1.15 | $3,673,193 | 20:57:16 13/10/2026 |
| 91 |  BlockFin |
FIL/USDT | $1.15 | $3,655,168 | 20:57:15 13/10/2026 |
| 92 |  BYDFi |
FIL/USDT | $1.16 | $3,623,318 | 20:57:15 13/10/2026 |
| 93 |  Traiex |
FIL/USDT | $1.15 | $3,518,992 | 21:00:15 13/10/2026 |
| 94 |  BTSE |
FIL/USDT | $1.15 | $3,515,987 | 20:57:24 13/10/2026 |
| 95 |  BITmarkets |
FIL/USDT | $1.15 | $3,511,760 | 20:57:15 13/10/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.15 | $3,488,445 | 20:57:11 13/10/2026 |
| 97 |  B2Z Exchange |
FIL/USD | $1.15 | $3,388,081 | 21:00:15 13/10/2026 |
| 98 | Bybit |
FIL/USDT | $1.16 | $3,372,129 | 20:54:08 13/10/2026 |
| 99 | YEX |
FIL/USD | $1.15 | $3,235,416 | 20:57:16 13/10/2026 |
| 100 | Blockfinex |
FIL/USDT | $1.15 | $3,226,868 | 20:57:10 13/10/2026 |
| 101 |  BloFin |
FIL/USDT | $1.16 | $3,226,681 | 20:51:17 13/10/2026 |
| 102 | idax exchange |
FIL/USDT | $1.15 | $3,215,046 | 21:00:11 13/10/2026 |
| 103 | IBIT Global |
FIL/USDT | $1.15 | $2,906,122 | 21:00:08 13/10/2026 |
| 104 | CoinW |
FIL/USDT | $1.16 | $2,825,628 | 20:51:11 13/10/2026 |
| 105 | Biconomy.com |
FIL/USDT | $1.15 | $2,684,851 | 20:57:10 13/10/2026 |
| 106 | KuCoin |
FIL/USDT | $1.15 | $2,638,275 | 20:56:23 13/10/2026 |
| 107 | Hotcoin |
FIL/USDT | $1.15 | $2,518,431 | 20:57:11 13/10/2026 |
| 108 | ASTX |
FIL/USDT | $1.15 | $2,497,213 | 21:00:09 13/10/2026 |
| 109 | WhiteBIT |
FIL/TRY | $1.16 | $2,366,288 | 20:51:10 13/10/2026 |
| 110 |  CRMClick |
FIL/USDT | $1.15 | $2,249,183 | 20:57:07 13/10/2026 |
| 111 | HTX |
FIL/USDT | $1.15 | $2,242,450 | 20:59:23 13/10/2026 |
| 112 | Phemex |
FIL/USDT | $1.15 | $2,182,324 | 20:57:09 13/10/2026 |
| 113 |  ZKE |
FIL/USDT | $1.15 | $1,936,119 | 20:57:10 13/10/2026 |
| 114 | Ourbit |
FIL/USDT | $1.15 | $1,914,472 | 20:57:08 13/10/2026 |
| 115 |  Variational |
FIL/USDC | $1.15 | $1,901,704 | 21:00:16 13/10/2026 |
| 116 | Bitget |
FIL/USDT | $1.16 | $1,882,015 | 20:55:18 13/10/2026 |
| 117 | Bitbaby |
FIL/USDC | $1.15 | $1,804,795 | 20:57:16 13/10/2026 |
| 118 |  OmniX |
FIL/USDT | $1.15 | $1,720,144 | 20:57:09 13/10/2026 |
| 119 |  OneEx |
FIL/USDT | $1.15 | $1,709,600 | 21:00:07 13/10/2026 |
| 120 | BlockFin |
FIL/USDT | $1.15 | $1,593,865 | 20:57:11 13/10/2026 |
| 121 | Bitbase |
FIL/USDT | $1.16 | $1,468,460 | 20:51:11 13/10/2026 |
| 122 | FameEX |
FIL/USDT | $1.15 | $1,411,168 | 20:57:09 13/10/2026 |
| 123 |  Pionex |
FIL/USDT | $1.15 | $1,208,881 | 20:57:16 13/10/2026 |
| 124 |  LeveX |
FIL/USDT | $1.15 | $1,197,356 | 21:00:16 13/10/2026 |
| 125 | Binance |
FIL/TRY | $1.15 | $1,168,153 | 20:56:42 13/10/2026 |
| 126 |  BiFinance |
FIL/USDT | $1.15 | $1,152,965 | 20:57:08 13/10/2026 |
| 127 |  FMFW.io |
FIL/USD | $1.16 | $1,145,956 | 20:54:07 13/10/2026 |
| 128 |  Mandala Exchange |
FIL/USDT | $1.16 | $1,144,488 | 20:54:11 13/10/2026 |
| 129 |  HitBTC |
FIL/USDT | $1.15 | $1,144,347 | 20:57:08 13/10/2026 |
| 130 |  Gleec BTC |
FIL/USDT | $1.15 | $1,134,974 | 21:00:10 13/10/2026 |
| 131 |  BitTap |
FIL/USDT | $1.15 | $1,126,422 | 21:00:16 13/10/2026 |
| 132 | Binance |
FIL/USDC | $1.15 | $1,117,046 | 20:56:42 13/10/2026 |
| 133 | Kraken |
FIL/EUR | $1.15 | $1,116,628 | 20:59:55 13/10/2026 |
| 134 |  Bit2Me |
FIL/EUR | $1.15 | $1,085,541 | 20:57:11 13/10/2026 |
| 135 |  Coincall |
FIL/USD | $1.15 | $1,078,348 | 21:00:15 13/10/2026 |
| 136 |  Bitvavo |
FIL/EUR | $1.16 | $1,032,001 | 20:57:10 13/10/2026 |
| 137 |  PointPay |
FIL/USDT | $1.15 | $1,000,897 | 20:57:11 13/10/2026 |
| 138 | Bitbase |
FIL/USDC | $1.15 | $999,773 | 20:57:17 13/10/2026 |
| 139 |  AIA Exchange |
FIL/USDT | $1.15 | $992,669 | 20:57:10 13/10/2026 |
| 140 | Pionex |
FIL/USDT | $1.15 | $972,381 | 20:57:08 13/10/2026 |
| 141 | BloFin |
FIL/USDT | $1.15 | $959,735 | 20:54:11 13/10/2026 |
| 142 |  Niza.io |
FIL/USD | $1.16 | $924,298 | 20:48:12 13/10/2026 |
| 143 |  Bitcastle |
FIL/USDT | $1.15 | $922,394 | 20:57:18 13/10/2026 |
| 144 | Bitunix |
FIL/USDT | $1.15 | $878,889 | 20:57:11 13/10/2026 |
| 145 | Bitbaby |
FIL/USDT | $1.15 | $877,244 | 20:57:12 13/10/2026 |
| 146 |  Picol |
FIL/USDT | $1.15 | $852,766 | 21:00:10 13/10/2026 |
| 147 | BingX |
FIL/USDT | $1.15 | $833,468 | 20:57:11 13/10/2026 |
| 148 | BYDFi |
FIL/USDT | $1.15 | $798,863 | 20:54:07 13/10/2026 |
| 149 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 150 |  BitKan |
FIL/USDT | $1.15 | $737,415 | 21:00:09 13/10/2026 |
| 151 |  Bithumb |
FIL/KRW | $1.16 | $702,308 | 20:59:53 13/10/2026 |
| 152 |  Binance TR |
FIL/TRY | $1.15 | $658,156 | 20:57:11 13/10/2026 |
| 153 | SuperEx |
FIL/BTC | $1.16 | $632,847 | 20:45:09 13/10/2026 |
| 154 | EasiCoin |
FIL/USDT | $1.15 | $614,415 | 21:00:11 13/10/2026 |
| 155 | WhiteBIT |
FIL/USDC | $1.16 | $609,379 | 20:51:10 13/10/2026 |
| 156 | Bitunix |
FIL/USDC | $1.15 | $607,904 | 20:57:17 13/10/2026 |
| 157 |  Aster |
FIL/USDT | $1.16 | $604,300 | 20:54:15 13/10/2026 |
| 158 | B2Z Exchange |
FIL/USD | $1.15 | $473,468 | 21:00:09 13/10/2026 |
| 159 | BITmarkets |
FIL/USD | $1.15 | $472,835 | 20:57:07 13/10/2026 |
| 160 |  CoinTR |
FIL/USDT | $1.15 | $468,733 | 20:57:07 13/10/2026 |
| 161 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 162 | OKX |
FIL/USDC | $1.15 | $453,601 | 20:56:54 13/10/2026 |
| 163 | BitTap |
FIL/USDT | $1.15 | $400,100 | 21:00:09 13/10/2026 |
| 164 |  TxFlow |
FIL/USDC | $1.15 | $384,838 | 20:49:06 13/10/2026 |
| 165 |  Deribit |
FIL/USDC | $1.16 | $384,015 | 21:01:01 13/10/2026 |
| 166 | KCEX |
FIL/USDT | $1.15 | $375,536 | 20:57:09 13/10/2026 |
| 167 |  Grvt |
FIL/USDT | $1.16 | $362,684 | 19:06:17 13/10/2026 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $1.14 | $361,220 | 20:56:53 13/10/2026 |
| 169 |  EdgeX |
FIL/USDC | $1.15 | $331,561 | 21:00:15 13/10/2026 |
| 170 |  Gemini |
FIL/USD | $1.16 | $329,764 | 20:59:54 13/10/2026 |
| 171 |  Crypto.com Exchange |
FIL/USD | $1.15 | $321,450 | 20:57:08 13/10/2026 |
| 172 | Bitrue |
FIL/USDT | $1.15 | $319,655 | 20:57:10 13/10/2026 |
| 173 | Tebbit |
FIL/USDT | $1.15 | $302,475 | 21:00:17 13/10/2026 |
| 174 | Binance |
FIL/BTC | $1.15 | $298,811 | 20:56:42 13/10/2026 |
| 175 |  ApeX Omni |
FIL/USDT | $1.15 | $297,082 | 21:00:16 13/10/2026 |
| 176 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,633 | 21:00:13 13/10/2026 |
| 177 | WhiteBIT |
FIL/EUR | $1.16 | $265,947 | 20:51:10 13/10/2026 |
| 178 |  Bitfinex |
FIL/USD | $1.16 | $265,944 | 20:59:23 13/10/2026 |
| 179 | MGBX |
FIL/USDT | $1.15 | $265,628 | 20:57:19 13/10/2026 |
| 180 |  Paribu |
FIL/TRY | $1.16 | $248,969 | 20:58:23 13/10/2026 |
| 181 |  Bitazza |
FIL/USDT | $1.15 | $243,928 | 21:00:08 13/10/2026 |
| 182 | Biconomy.com |
FIL/USDC | $1.15 | $242,782 | 20:57:10 13/10/2026 |
| 183 | BtcTurk | Kripto |
FIL/USDT | $1.15 | $229,734 | 20:56:53 13/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.15 | $226,294 | 20:56:30 13/10/2026 |
| 185 |  Coinone |
FIL/KRW | $1.16 | $225,701 | 20:59:53 13/10/2026 |
| 186 | Bitbase |
FIL/USDC | $1.16 | $224,662 | 20:51:11 13/10/2026 |
| 187 |  Venus |
FIL/vFIL | $1.16 | $197,474 | 20:57:08 13/10/2026 |
| 188 |  Lighter |
FIL/USDC | $1.15 | $187,638 | 20:57:15 13/10/2026 |
| 189 | Crypto.com Exchange |
FIL/USDT | $1.15 | $180,492 | 20:57:08 13/10/2026 |
| 190 |  BigONE |
FIL/USDT | $1.16 | $176,390 | 20:48:07 13/10/2026 |
| 191 | Ulink |
FIL/USDT | $3.67 | $152,000 | 21:00:19 13/10/2026 |
| 192 |  Revolut X |
FIL/USD | $1.15 | $142,903 | 21:00:09 13/10/2026 |
| 193 | MEXC |
FIL/USDC | $1.15 | $139,453 | 20:54:16 13/10/2026 |
| 194 | KTX |
FIL/USDT | $1.15 | $132,586 | 21:00:12 13/10/2026 |
| 195 | LBank |
FIL/USDC | $1.15 | $117,650 | 20:57:10 13/10/2026 |
| 196 | Deepcoin |
FIL/USDT | $1.15 | $111,408 | 20:57:07 13/10/2026 |
| 197 | Binance |
FIL/FDUSD | $1.15 | $107,696 | 20:56:42 13/10/2026 |
| 198 | BVOX |
FIL/USDT | $1.15 | $103,705 | 20:57:07 13/10/2026 |
| 199 | Bitfinex |
FIL/USDT | $1.15 | $103,167 | 20:57:15 13/10/2026 |
| 200 | Bitfinex |
FIL/USDT | $1.15 | $102,026 | 20:59:23 13/10/2026 |
| 201 | LeveX |
FIL/USDC | $1.15 | $99,784.21 | 21:00:16 13/10/2026 |
| 202 | Coinbase Exchange |
FIL/EUR | $1.15 | $98,337.43 | 20:56:59 13/10/2026 |
| 203 | Cofinex |
FIL/USDC | $1.15 | $95,378.76 | 21:00:15 13/10/2026 |
| 204 | Bitcastle |
FIL/USDT | $1.15 | $93,970.82 | 20:57:11 13/10/2026 |
| 205 | CoinTR |
FIL/TRY | $1.15 | $93,533.44 | 20:57:07 13/10/2026 |
| 206 | Kraken |
FIL/XBT | $1.15 | $91,602.30 | 20:59:55 13/10/2026 |
| 207 | Gate |
FIL/USDC | $1.16 | $90,868.56 | 20:56:24 13/10/2026 |
| 208 | Coinbase Exchange |
FIL/GBP | $1.15 | $84,659.43 | 20:56:59 13/10/2026 |
| 209 |  Coinstore |
FIL/USDT | $1.15 | $82,175.61 | 20:54:16 13/10/2026 |
| 210 |  CEX.IO |
FIL/USD | $1.16 | $78,450.85 | 20:45:12 13/10/2026 |
| 211 | B2Z Exchange |
FIL/USDT | $1.15 | $77,001.68 | 21:00:09 13/10/2026 |
| 212 | BITmarkets |
FIL/USDT | $1.15 | $76,984.71 | 20:57:07 13/10/2026 |
| 213 | BTSE |
FIL/USDT | $1.15 | $76,897.70 | 20:57:07 13/10/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $1.15 | $72,502.87 | 21:00:16 13/10/2026 |
| 215 | Cofinex |
FIL/USDT | $1.15 | $66,978.95 | 21:00:10 13/10/2026 |
| 216 |  XBO.com |
FIL/USDT | $1.15 | $65,335.78 | 21:00:08 13/10/2026 |
| 217 | Bybit |
FIL/USDC | $1.16 | $63,725.13 | 20:54:08 13/10/2026 |
| 218 | OKX |
FIL/EUR | $1.16 | $59,781.58 | 20:56:24 13/10/2026 |
| 219 |  AlphaX |
FIL/USDT | $1.15 | $58,708.01 | 20:57:17 13/10/2026 |
| 220 | Bitget |
FIL/USDC | $1.16 | $53,735.86 | 20:55:18 13/10/2026 |
| 221 | Cofinex |
FIL/USDC | $1.16 | $50,356.41 | 21:00:10 13/10/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $1.15 | $49,042.66 | 21:00:17 13/10/2026 |
| 223 |  Koinpark |
FIL/USDT | $1.15 | $49,010.04 | 20:57:08 13/10/2026 |
| 224 |  BitxEX |
FIL/USDT | $1.15 | $39,798.04 | 20:57:18 13/10/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $1.16 | $35,576.95 | 20:57:11 13/10/2026 |
| 226 |  Tokocrypto |
FIL/USDT | $1.15 | $31,027.94 | 20:57:09 13/10/2026 |
| 227 | Kraken |
FIL/GBP | $1.15 | $30,647.36 | 20:59:25 13/10/2026 |
| 228 |  Digital X |
FIL/KRW | $1.17 | $29,955.26 | 20:57:10 13/10/2026 |
| 229 | MEXC |
FIL/USDC | $1.16 | $26,245.51 | 20:51:10 13/10/2026 |
| 230 | OKX |
FIL/TRY | $1.15 | $25,353.16 | 20:56:24 13/10/2026 |
| 231 |  Binance.US |
FIL/USDT | $1.16 | $25,119.17 | 20:59:53 13/10/2026 |
| 232 | AEGET |
FIL/USDT | $1.15 | $25,055.72 | 20:54:08 13/10/2026 |
| 233 | BASEKX |
FIL/USDT | $1.15 | $24,994.78 | 20:57:08 13/10/2026 |
| 234 | CEX.IO |
FIL/USDT | $1.15 | $24,034.46 | 20:45:12 13/10/2026 |
| 235 | Upbit |
FIL/BTC | $1.16 | $20,563.23 | 20:56:23 13/10/2026 |
| 236 | Revolut X |
FIL/EUR | $1.15 | $19,951.58 | 20:57:11 13/10/2026 |
| 237 |  TRIV |
FIL/IDR | $1.16 | $19,889.25 | 21:00:11 13/10/2026 |
| 238 | TRIV |
FIL/USDT | $1.15 | $19,888.33 | 21:00:11 13/10/2026 |
| 239 |  Uniswap v3 (BSC) |
FIL/USDT | $1.15 | $19,041.99 | 20:58:06 13/10/2026 |
| 240 |  Blynex |
FIL/USDT | $1.15 | $18,866.94 | 20:57:10 13/10/2026 |
| 241 |  CoinDCX |
FIL/INR | $1.21 | $14,865.97 | 20:57:09 13/10/2026 |
| 242 | Koinpark |
FIL/INR | $1.21 | $12,424.26 | 20:57:08 13/10/2026 |
| 243 | XBO.com |
FIL/USDC | $1.15 | $10,861.57 | 21:00:08 13/10/2026 |
| 244 |  Binance TH |
FIL/USDT | $1.15 | $10,467.61 | 20:57:09 13/10/2026 |
| 245 |  Bitlo |
FIL/TRY | $1.15 | $10,416.87 | 21:00:09 13/10/2026 |
| 246 | Revolut X |
FIL/GBP | $1.16 | $10,107.88 | 20:57:11 13/10/2026 |
| 247 | DigiFinex |
FIL/BTC | $1.15 | $10,036.24 | 20:45:07 13/10/2026 |
| 248 |  Kanga Exchange |
FIL/USDT | $1.15 | $9,351.67 | 21:00:08 13/10/2026 |
| 249 | Niza.io |
FIL/GBP | $1.16 | $7,548.29 | 20:48:12 13/10/2026 |
| 250 |  Ndax |
FIL/CAD | $1.16 | $7,295.88 | 21:00:07 13/10/2026 |
| 251 |  ADEN |
FIL/USDT | $1.15 | $7,201.90 | 21:01:00 13/10/2026 |
| 252 | Crypto.com Exchange |
FIL/USD | $1.15 | $6,998.86 | 20:33:27 13/10/2026 |
| 253 | B2Z Exchange |
FIL/USDC | $1.15 | $6,757.70 | 21:00:09 13/10/2026 |
| 254 | BITmarkets |
FIL/USDC | $1.15 | $6,757.28 | 20:57:07 13/10/2026 |
| 255 | Kanga Exchange |
FIL/USDC | $1.15 | $6,592.68 | 21:00:08 13/10/2026 |
| 256 | BYDFi |
FIL/USDC | $1.15 | $6,049.73 | 20:54:07 13/10/2026 |
| 257 |  WOO X |
FIL/USDT | $1.15 | $5,731.06 | 20:57:15 13/10/2026 |
| 258 |  dYdX v4 |
FIL/USD | $1.14 | $5,306.38 | 21:01:19 13/10/2026 |
| 259 |  Bitcoiva |
FIL/INR | $1.21 | $5,236.70 | 21:00:10 13/10/2026 |
| 260 |  Bybit EU |
FIL/USDC | $1.15 | $4,944.10 | 20:36:10 13/10/2026 |
| 261 |  Orderly |
FIL/USDC | $1.10 | $4,914.88 | 21:00:17 13/10/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $1.16 | $3,494.02 | 20:38:00 13/10/2026 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.15 | $3,418.53 | 20:32:57 13/10/2026 |
| 264 | Gate |
FIL/BTC | $1.15 | $3,122.66 | 20:56:24 13/10/2026 |
| 265 |  BabySwap |
FIL/USDT | $1.15 | $2,743.79 | 20:58:10 13/10/2026 |
| 266 |  Indodax |
FIL/IDR | $1.15 | $2,649.49 | 20:59:24 13/10/2026 |
| 267 |  Biswap v2 |
FIL/USDT | $1.15 | $2,056.54 | 20:56:00 13/10/2026 |
| 268 |  Gate US |
FIL/USDT | $1.15 | $2,054.45 | 21:00:07 13/10/2026 |
| 269 | Bitcoiva |
FIL/USDT | $1.15 | $2,047.38 | 21:00:10 13/10/2026 |
| 270 |  Giottus |
FIL/USDT | $1.15 | $1,806.35 | 20:51:10 13/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.15 | $1,776.29 | 20:58:08 13/10/2026 |
| 272 | Giottus |
FIL/INR | $1.26 | $1,706.25 | 20:51:10 13/10/2026 |
| 273 |  ChangeNOW |
FIL/BTC | $1.16 | $1,660.03 | 21:00:09 13/10/2026 |
| 274 |  Azbit |
FIL/USDT | $1.15 | $1,448.71 | 20:57:09 13/10/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.15 | $1,385.22 | 20:32:57 13/10/2026 |
| 276 | BITmarkets |
FIL/IDR | $1.15 | $1,339.24 | 20:57:07 13/10/2026 |
| 277 | Gate |
FIL/ETH | $1.15 | $954.33 | 20:56:54 13/10/2026 |
| 278 |  Fstswap |
FIL/FIST | $1.16 | $851.64 | 20:03:35 13/10/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.16 | $794.60 | 20:37:59 13/10/2026 |
| 280 | CoinDCX |
FIL/USDT | $1.15 | $764.95 | 20:57:09 13/10/2026 |
| 281 |  Bitkub |
FIL/THB | $1.10 | $644.45 | 20:57:08 13/10/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.15 | $612.96 | 19:17:43 13/10/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.16 | $583.68 | 20:37:59 13/10/2026 |
| 284 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 21:00:16 13/10/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/XVS | $1.15 | $332.96 | 18:27:46 13/10/2026 |
| 286 |  Flipster |
FIL/USDT | $1.15 | $304.01 | 20:57:15 13/10/2026 |
| 287 |  WazirX |
FIL/USDT | $1.15 | $223.89 | 21:00:09 13/10/2026 |
| 288 | WazirX |
FIL/INR | $1.20 | $203.52 | 21:00:09 13/10/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $1.16 | $185.50 | 20:38:47 13/10/2026 |
| 290 | Upbit |
FIL/USDT | $1.17 | $104.01 | 20:56:23 13/10/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/WBNB | $1.15 | $90.97 | 20:03:35 13/10/2026 |
| 292 | CEX.IO |
FIL/EUR | $1.16 | $46.09 | 20:45:12 13/10/2026 |
| 293 | CEX.IO |
FIL/USDC | $1.16 | $36.40 | 20:45:12 13/10/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/FIL | $736.99 | $20.06 | 17:26:11 13/10/2026 |
| 295 |  ZebPay |
FIL/INR | $1.23 | $2.15 | 20:57:08 13/10/2026 |
| 296 | FMFW.io |
FIL/BTC | $1.15 | $0.09967 | 20:54:07 13/10/2026 |
| 297 | HitBTC |
FIL/BTC | $1.15 | $0.09916 | 20:57:08 13/10/2026 |
| 298 |  Unocoin |
FIL/INR | $0.7366 | $0.001671 | 21:00:08 13/10/2026 |
| 299 | HitBTC |
FIL/USDC | $1.07 | $0 | 20:57:08 13/10/2026 |
| 300 |  Bitbns |
FIL/INR | $0.05587 | $0 | 21:00:15 13/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 13/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,482,883 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.