Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,602,882,436,116 Khối lượng (24h): $92,842,118,644 Thị phần: BTC: 60.3%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 03:28:00 03/05/2026
Giá Filecoin (FIL)
$0.9334 0.99%
0.00001190 BTC 24,944 VND
Thấp: $0.9137 Cao: $0.9343

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.9343 $80,835,113 03:00:09 03/05/2026
2 Ulink Ulink FIL/USDT $0.9343 $80,835,113 03:00:08 03/05/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,132,926 02:54:15 03/05/2026
4 Echobit Echobit FIL/USDT $0.9337 $51,869,135 02:57:16 03/05/2026
5 BiFinance BiFinance FIL/USDT $0.9338 $43,573,834 02:48:11 03/05/2026
6 Binance Binance FIL/USDT $0.9328 $31,624,842 02:54:16 03/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9348 $31,303,262 03:00:15 03/05/2026
8 BTSE BTSE FIL/USDT $0.9339 $28,073,520 02:57:15 03/05/2026
9 B2Z Exchange B2Z Exchange FIL/USD $0.9352 $26,878,462 03:00:16 03/05/2026
10 BITmarkets BITmarkets FIL/USDT $0.9348 $26,867,554 03:00:16 03/05/2026
11 KTX KTX FIL/USDT $0.9338 $25,055,210 03:00:15 03/05/2026
12 OrangeX OrangeX FIL/USDT $0.9329 $24,232,390 02:57:15 03/05/2026
13 KuCoin KuCoin FIL/USDT $0.9346 $18,964,591 02:57:18 03/05/2026
14 Ju.com Ju.com FIL/USDT $0.9328 $18,911,365 03:00:15 03/05/2026
15 FameEX FameEX FIL/USDT $0.9338 $15,833,278 02:54:20 03/05/2026
16 CoinW CoinW FIL/USDT $0.9339 $15,264,293 02:57:16 03/05/2026
17 KuCoin KuCoin FIL/USDT $0.9342 $14,278,359 02:56:23 03/05/2026
18 BVOX BVOX FIL/USDT $0.9349 $10,363,529 02:57:15 03/05/2026
19 Batonex Batonex FIL/USDT $0.9348 $10,264,659 03:00:16 03/05/2026
20 AscendEX AscendEX FIL/USDT $0.9358 $9,841,136 02:54:15 03/05/2026
21 Toobit Toobit FIL/USDT $0.9329 $9,736,765 02:57:15 03/05/2026
22 Tapbit Tapbit FIL/USDT $0.9349 $9,469,790 02:57:16 03/05/2026
23 IBIT Global IBIT Global FIL/USDT $0.9328 $8,344,303 03:00:17 03/05/2026
24 BTCC BTCC FIL/USDT $0.9228 $7,516,051 02:57:16 03/05/2026
25 Bibox Bibox FIL/USDT $2.34 $7,502,063 03:00:11 03/05/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.9338 $7,362,049 02:42:15 03/05/2026
27 OneEx OneEx FIL/USDT $0.9349 $6,932,139 03:00:11 03/05/2026
28 WhiteBIT WhiteBIT FIL/USDT $0.9319 $6,556,301 02:57:15 03/05/2026
29 WEEX WEEX FIL/USDT $0.9329 $6,278,743 02:57:17 03/05/2026
30 Websea Websea FIL/USDT $0.9349 $5,121,557 02:57:15 03/05/2026
31 BiKing BiKing FIL/USDT $0.9334 $5,110,027 02:54:17 03/05/2026
32 idax exchange idax exchange FIL/USDT $0.9338 $4,936,880 03:00:18 03/05/2026
33 WHXEX WHXEX FIL/USDT $0.9338 $4,936,776 03:00:16 03/05/2026
34 CEEX exchange CEEX exchange FIL/USDT $0.9339 $4,859,165 03:00:09 03/05/2026
35 SuperEx SuperEx FIL/USDT $0.9308 $4,486,339 02:51:10 03/05/2026
36 NovaEx NovaEx FIL/USDT $0.9348 $4,279,096 03:00:15 03/05/2026
37 Aivora Exchange Aivora Exchange FIL/USDT $0.8858 $3,996,365 03:00:16 03/05/2026
38 Hotcoin Hotcoin FIL/USDT $0.9339 $3,656,993 02:57:20 03/05/2026
39 Millionero Millionero FIL/USDT $0.9334 $3,652,474 02:54:15 03/05/2026
40 KTX KTX FIL/USDT $0.9339 $3,509,084 03:00:12 03/05/2026
41 CoinP CoinP FIL/USDT $0.9338 $3,442,897 02:57:09 03/05/2026
42 HTX HTX FIL/USDT $0.9345 $3,435,788 02:59:55 03/05/2026
43 Coinlocally Coinlocally FIL/USDT $0.9339 $3,382,986 03:00:07 03/05/2026
44 Ourbit Ourbit FIL/USDT $0.9339 $3,256,231 02:57:16 03/05/2026
45 BitMart BitMart FIL/USDT $0.9344 $3,179,432 02:57:08 03/05/2026
46 Bybit Bybit FIL/USDT $0.9333 $3,021,911 02:54:16 03/05/2026
47 Binance Binance FIL/USDT $0.9348 $3,012,844 02:56:54 03/05/2026
48 AscendEX AscendEX FIL/USDT $0.9318 $2,737,456 02:54:08 03/05/2026
49 Bitop Bitop FIL/USDT $0.9338 $2,538,697 03:00:16 03/05/2026
50 Bitget Bitget FIL/USDT $0.9339 $2,520,557 02:54:16 03/05/2026
51 Cofinex Cofinex FIL/USDT $0.9349 $2,510,874 03:00:15 03/05/2026
52 AstralX AstralX FIL/USDT $0.9339 $2,463,610 02:57:21 03/05/2026
53 Binance Binance FIL/USDC $0.9327 $2,381,603 02:54:16 03/05/2026
54 YUBIT YUBIT FIL/USDT $0.9329 $2,240,564 02:57:15 03/05/2026
55 EagleX EagleX FIL/USDT $0.9338 $2,235,753 03:00:15 03/05/2026
56 Bitunix Bitunix FIL/USDT $0.9339 $2,181,656 02:57:15 03/05/2026
57 BitGW Exchange BitGW Exchange FIL/USDT $0.9343 $2,126,639 03:00:10 03/05/2026
58 Gate Gate FIL/USDT $0.9338 $2,096,007 02:57:19 03/05/2026
59 OKX OKX FIL/USDT $0.9342 $2,049,729 02:56:23 03/05/2026
60 Gems Trade Gems Trade FIL/USDT $0.9337 $2,045,141 02:54:14 03/05/2026
61 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9346 $2,043,860 03:00:17 03/05/2026
62 Bitbaby Bitbaby FIL/USDT $0.9339 $2,032,994 02:57:24 03/05/2026
63 CoinP CoinP FIL/USDT $0.9328 $1,982,002 03:00:15 03/05/2026
64 EasiCoin EasiCoin FIL/USDT $0.9338 $1,950,064 03:00:16 03/05/2026
65 Dmex Dmex FIL/USD $0.9345 $1,910,622 03:03:16 03/05/2026
66 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9343 $1,781,423 03:00:15 03/05/2026
67 Paribu Paribu FIL/TRY $0.9350 $1,735,898 02:57:53 03/05/2026
68 Echobit Echobit FIL/USDT $0.9348 $1,715,121 02:57:09 03/05/2026
69 WhiteBIT WhiteBIT FIL/USDT $0.9339 $1,645,912 02:57:08 03/05/2026
70 Hotcoin Hotcoin FIL/USDT $0.9339 $1,631,450 02:57:11 03/05/2026
71 Gate Gate FIL/USDT $0.9338 $1,629,849 02:59:54 03/05/2026
72 LBank LBank FIL/USDT $0.9347 $1,508,038 02:57:08 03/05/2026
73 BTCC BTCC FIL/USDT $0.9329 $1,501,000 02:57:08 03/05/2026
74 4E 4E FIL/USDT $0.9348 $1,491,565 03:00:10 03/05/2026
75 B2Z Exchange B2Z Exchange FIL/USD $0.9350 $1,465,984 03:00:08 03/05/2026
76 BITmarkets BITmarkets FIL/USD $0.9350 $1,465,638 03:00:08 03/05/2026
77 KCEX KCEX FIL/USDT $0.9329 $1,405,356 02:57:15 03/05/2026
78 CoinChief CoinChief FIL/USDT $0.9339 $1,353,463 02:57:10 03/05/2026
79 YEX YEX FIL/USD $0.9339 $1,312,546 03:00:16 03/05/2026
80 Phemex Phemex FIL/USDT $0.9349 $1,171,518 02:57:08 03/05/2026
81 Millionero Millionero FIL/USDT $0.9337 $1,134,338 02:54:07 03/05/2026
82 Venus Venus FIL/vFIL $0.9343 $1,119,540 03:00:08 03/05/2026
83 BitradeX BitradeX FIL/USDT $0.9328 $1,100,607 02:54:15 03/05/2026
84 Ju.com Ju.com FIL/USDT $0.9339 $1,087,230 03:00:09 03/05/2026
85 WhiteBIT WhiteBIT FIL/USDC $0.9338 $1,081,793 02:57:08 03/05/2026
86 EagleX EagleX FIL/USDT $0.9339 $1,038,433 03:00:08 03/05/2026
87 YUBIT YUBIT FIL/USDT $0.9339 $1,008,735 02:57:10 03/05/2026
88 AIA Exchange AIA Exchange FIL/USDT $0.9343 $984,367 03:00:09 03/05/2026
89 HTX HTX FIL/USDT $0.9339 $970,896 02:57:24 03/05/2026
90 SunX SunX FIL/USDT $0.9339 $932,049 02:57:19 03/05/2026
91 CoinW CoinW FIL/USDT $0.9340 $927,999 02:57:10 03/05/2026
92 Zoomex Zoomex FIL/USDT $0.9336 $907,443 02:57:16 03/05/2026
93 MEXC MEXC FIL/USDT $0.9342 $860,175 02:57:09 03/05/2026
94 XXKK XXKK FIL/USDT $0.9341 $837,316 02:57:07 03/05/2026
95 DigiFinex DigiFinex FIL/USDT $0.9348 $803,534 03:00:16 03/05/2026
96 ApeX Omni ApeX Omni FIL/USDT $0.9318 $787,876 03:03:17 03/05/2026
97 idax exchange idax exchange FIL/USDT $0.9339 $779,152 03:00:13 03/05/2026
98 MEXC MEXC FILECOIN/USDT $0.9349 $770,838 02:57:16 03/05/2026
99 WhiteBIT WhiteBIT FIL/TRY $0.9364 $758,869 02:57:08 03/05/2026
100 DigiFinex DigiFinex FIL/USDT $0.9344 $739,037 03:00:08 03/05/2026
101 UZX UZX FIL/USDT $0.9338 $724,882 02:57:11 03/05/2026
102 BitradeX BitradeX FIL/USDT $0.9328 $674,825 02:54:08 03/05/2026
103 YEX YEX FIL/USDT $0.9338 $633,578 03:00:16 03/05/2026
104 WhiteBIT WhiteBIT FIL/EUR $0.9355 $629,732 02:57:08 03/05/2026
105 XT.COM XT.COM FIL/USDT $0.9349 $593,222 02:57:10 03/05/2026
106 Grvt Grvt FIL/USDT $0.9348 $592,893 03:03:17 03/05/2026
107 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9150 $582,919 12:06:10 30/04/2026
108 Bitcastle Bitcastle FIL/USDT $0.9348 $572,109 03:00:19 03/05/2026
109 MGBX MGBX FIL/USDT $0.9319 $562,802 02:57:17 03/05/2026
110 SunX SunX FIL/USDT $0.9318 $552,013 03:03:17 03/05/2026
111 IBIT Global IBIT Global FIL/USDT $0.9339 $505,389 03:00:11 03/05/2026
112 Coinlocally Coinlocally FIL/USDT $0.9339 $498,732 02:57:16 03/05/2026
113 CoinUp.io CoinUp.io FIL/USDT $0.9339 $488,834 02:57:10 03/05/2026
114 Phemex Phemex FIL/USDT $0.9339 $484,998 02:57:17 03/05/2026
115 Biconomy.com Biconomy.com FIL/USDT $0.9337 $470,452 02:42:10 03/05/2026
116 ZKE ZKE FIL/USDT $0.9338 $467,482 03:00:13 03/05/2026
117 Tapbit Tapbit FIL/USDT $0.9339 $457,214 02:57:07 03/05/2026
118 BYDFi BYDFi FIL/USDT $0.9348 $448,231 03:00:16 03/05/2026
119 BitKan BitKan FIL/USDT $0.9339 $442,625 03:00:08 03/05/2026
120 Bitrue Bitrue FIL/USDT $0.9339 $442,185 02:57:17 03/05/2026
121 B2Z Exchange B2Z Exchange FIL/USDT $0.9331 $419,850 03:00:08 03/05/2026
122 BITmarkets BITmarkets FIL/USDT $0.9328 $419,843 03:00:08 03/05/2026
123 BTSE BTSE FIL/USDT $0.9329 $418,903 02:57:07 03/05/2026
124 Biconomy.com Biconomy.com FIL/USDC $0.9338 $414,278 02:42:10 03/05/2026
125 EdgeX EdgeX FIL/USD $0.9344 $412,943 03:03:15 03/05/2026
126 Hibt Hibt FIL/USDT $0.9338 $409,491 02:57:09 03/05/2026
127 Coinbase Exchange Coinbase Exchange FIL/USD $0.9340 $372,309 02:56:29 03/05/2026
128 BlockFin BlockFin FIL/USDT $0.9329 $364,286 03:00:08 03/05/2026
129 OrangeX OrangeX FIL/USDT $0.9328 $361,412 02:57:09 03/05/2026
130 Toobit Toobit FIL/USDT $0.9339 $346,995 02:57:11 03/05/2026
131 4E 4E FIL/USDT $0.9348 $334,124 03:00:15 03/05/2026
132 YEX YEX FIL/USDT $0.9298 $322,477 03:00:12 03/05/2026
133 Upbit Upbit FIL/KRW $0.9384 $304,681 02:56:54 03/05/2026
134 Ourbit Ourbit FIL/USDT $0.9345 $302,433 02:57:07 03/05/2026
135 ASTX ASTX FIL/USDT $0.9349 $299,220 03:00:12 03/05/2026
136 MEXC MEXC FIL/USDC $0.9329 $288,467 02:57:16 03/05/2026
137 Binance Binance FIL/USDC $0.9338 $285,029 02:56:42 03/05/2026
138 Aivora Exchange Aivora Exchange FIL/USDT $0.9028 $284,962 03:00:10 03/05/2026
139 CoinTR CoinTR FIL/USDT $0.9339 $280,406 03:00:08 03/05/2026
140 Hyperliquid Hyperliquid FIL/USD $0.9335 $250,472 02:57:26 03/05/2026
141 Bitazza Bitazza FIL/USDT $0.9348 $245,716 03:00:09 03/05/2026
142 BitTap BitTap FIL/USDT $0.9351 $222,907 03:00:18 03/05/2026
143 LeveX LeveX FIL/USDT $0.9338 $220,100 03:00:16 03/05/2026
144 BloFin BloFin FIL/USDT $0.9348 $219,384 02:51:11 03/05/2026
145 CoinEx CoinEx FIL/USDT $0.9334 $203,231 02:59:53 03/05/2026
146 Bybit Bybit FIL/USDT $0.9339 $200,712 02:54:12 03/05/2026
147 FMFW.io FMFW.io FIL/USD $0.9333 $169,865 03:00:08 03/05/2026
148 HitBTC HitBTC FIL/USDT $0.9331 $169,835 03:00:15 03/05/2026
149 Mandala Exchange Mandala Exchange FIL/USDT $0.9331 $169,835 03:00:11 03/05/2026
150 Gleec BTC Gleec BTC FIL/USDT $0.9331 $169,835 03:00:07 03/05/2026
151 BingX BingX FIL/USDT $0.9329 $162,518 02:57:07 03/05/2026
152 Bitunix Bitunix FIL/USDT $0.9339 $161,028 02:57:07 03/05/2026
153 Binance Binance FIL/TRY $0.9342 $155,287 02:56:42 03/05/2026
154 Bitget Bitget FIL/USDT $0.9338 $154,610 02:54:11 03/05/2026
155 Pionex Pionex FIL/USDT $0.9349 $148,347 02:57:07 03/05/2026
156 Bitbaby Bitbaby FIL/USDC $0.9339 $142,758 02:57:24 03/05/2026
157 Bitbaby Bitbaby FIL/USDT $0.9328 $137,382 02:54:09 03/05/2026
158 AlphaX AlphaX FIL/USDT $0.9358 $129,965 03:00:15 03/05/2026
159 Picol Picol FIL/USDT $0.9345 $129,342 03:00:07 03/05/2026
160 Bitunix Bitunix FIL/USDC $0.9339 $120,494 02:57:15 03/05/2026
161 Binance TR Binance TR FIL/TRY $0.9342 $114,521 02:57:09 03/05/2026
162 Pionex Pionex FIL/USDT $0.9329 $114,364 02:57:15 03/05/2026
163 MGBX MGBX FIL/USDT $0.9349 $112,450 02:57:11 03/05/2026
164 EasiCoin EasiCoin FIL/USDT $0.9339 $110,547 03:00:07 03/05/2026
165 Lighter Lighter FIL/USDC $0.9326 $107,868 02:57:15 03/05/2026
166 BYDFi BYDFi FIL/USDT $0.9348 $103,969 03:00:08 03/05/2026
167 Ulink Ulink FIL/USDT $0.9339 $95,618.51 02:57:20 03/05/2026
168 Deepcoin Deepcoin FIL/USDT $0.9329 $95,033.05 02:57:15 03/05/2026
169 BigONE BigONE FIL/USDT $0.9325 $94,148.30 02:54:11 03/05/2026
170 BlueBit BlueBit FIL/USDT $0.9339 $94,092.06 03:00:09 03/05/2026
171 GroveX GroveX FIL/USDT $0.9338 $93,080.96 02:54:12 03/05/2026
172 CrypFine CrypFine FIL/USDT $0.9328 $89,845.16 02:57:07 03/05/2026
173 Tebbit Tebbit FIL/USDT $0.9349 $86,226.89 03:00:12 03/05/2026
174 FameEX FameEX FIL/USDT $0.9345 $85,730.45 02:57:09 03/05/2026
175 CoinTR CoinTR FIL/TRY $0.9344 $83,329.05 03:00:08 03/05/2026
176 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9308 $79,423.05 02:59:23 03/05/2026
177 KCEX KCEX FIL/USDT $0.9359 $77,560.60 02:57:07 03/05/2026
178 SuperEx SuperEx FIL/BTC $0.9359 $74,771.30 02:51:10 03/05/2026
179 Cofinex Cofinex FIL/USD $0.9327 $72,258.12 03:00:15 03/05/2026
180 B2Z Exchange B2Z Exchange FIL/USDC $0.9330 $70,677.09 03:00:08 03/05/2026
181 BITmarkets BITmarkets FIL/USDC $0.9328 $70,674.50 03:00:08 03/05/2026
182 Coincall Coincall FIL/USD $0.9342 $69,691.72 03:03:16 03/05/2026
183 PointPay PointPay FIL/USDT $0.9349 $59,635.10 02:45:10 03/05/2026
184 VOOX Exchange VOOX Exchange FIL/USDT $0.9339 $54,619.24 02:57:18 03/05/2026
185 LeveX LeveX FIL/USDC $0.9348 $53,192.52 03:00:16 03/05/2026
186 Cofinex Cofinex FIL/USDT $0.9339 $51,436.52 03:00:10 03/05/2026
187 LBank LBank FIL/USDC $0.9342 $43,997.37 02:57:08 03/05/2026
188 BitTap BitTap FIL/USDT $0.9338 $43,877.30 02:57:09 03/05/2026
189 WEEX WEEX FIL/USDC $0.9349 $42,758.69 02:57:09 03/05/2026
190 BlockFin BlockFin FIL/USDT $0.9338 $40,704.49 03:00:15 03/05/2026
191 Bitvavo Bitvavo FIL/EUR $0.9356 $38,881.41 02:57:11 03/05/2026
192 Bitcastle Bitcastle FIL/USDT $0.9338 $38,765.56 03:00:13 03/05/2026
193 Binance Binance FIL/FDUSD $0.9339 $36,615.89 02:56:42 03/05/2026
194 Bithumb Bithumb FIL/KRW $0.9357 $36,468.51 02:59:54 03/05/2026
195 Bitrue Bitrue FIL/USDT $0.9349 $33,203.39 02:57:07 03/05/2026
196 Kraken Kraken FIL/USD $0.9350 $32,354.22 02:59:55 03/05/2026
197 Millionero Millionero FIL/USDC $0.9344 $32,122.82 02:54:07 03/05/2026
198 BloFin BloFin FIL/USDT $0.9338 $30,017.61 02:54:16 03/05/2026
199 MEXC MEXC FIL/USDC $0.9342 $25,772.01 02:57:09 03/05/2026
200 Bibox Bibox 5FIL/USD $0.9330 $25,684.56 03:00:11 03/05/2026
201 BitDelta BitDelta FIL/USDT $0.9328 $21,354.38 02:54:07 03/05/2026
202 ICRYPEX ICRYPEX FIL/USDT $0.9208 $19,517.03 03:00:07 03/05/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9328 $16,511.00 02:52:28 03/05/2026
204 Blynex Blynex FIL/USDT $0.9350 $15,286.65 02:57:09 03/05/2026
205 ASTX ASTX FIL/USDT $0.9338 $13,191.27 03:00:16 03/05/2026
206 PrimeXBT PrimeXBT FIL/USDT $0.9338 $11,534.29 03:00:16 03/05/2026
207 Deepcoin Deepcoin FIL/USDT $0.9343 $10,694.87 02:57:08 03/05/2026
208 Kanga Exchange Kanga Exchange FIL/USDT $0.9348 $10,092.76 03:00:08 03/05/2026
209 Kanga Exchange Kanga Exchange FIL/USDC $0.9318 $9,849.09 03:00:08 03/05/2026
210 Bitget Bitget FIL/USDC $0.9347 $9,454.58 02:54:11 03/05/2026
211 Bybit Bybit FIL/USDC $0.9337 $9,153.83 02:54:12 03/05/2026
212 Niza.io Niza.io FIL/USD $0.9350 $8,018.13 02:54:12 03/05/2026
213 Gate Gate FIL/BTC $0.9327 $7,143.69 02:59:54 03/05/2026
214 XBO.com XBO.com FIL/USDT $0.9328 $6,930.22 02:54:08 03/05/2026
215 XBO.com XBO.com FIL/USDC $0.9328 $6,875.38 02:54:08 03/05/2026
216 AEGET AEGET FIL/USDT $0.9348 $6,759.52 03:00:17 03/05/2026
217 Coinone Coinone FIL/KRW $0.9405 $6,541.75 02:55:53 03/05/2026
218 Koinpark Koinpark FIL/USDT $0.9349 $5,936.77 02:57:10 03/05/2026
219 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9347 $5,862.47 02:57:08 03/05/2026
220 WEEX WEEX FIL/USDT $0.9349 $5,377.84 02:57:09 03/05/2026
221 Gate Gate FIL/ETH $0.9298 $5,272.65 02:59:54 03/05/2026
222 Bitcoiva Bitcoiva FIL/INR $0.9457 $4,661.39 03:00:12 03/05/2026
223 Binance Binance FIL/BTC $0.9344 $4,609.29 02:56:54 03/05/2026
224 Indodax Indodax FIL/IDR $0.9250 $4,495.32 03:02:23 03/05/2026
225 TRIV TRIV FIL/IDR $0.9383 $4,211.59 03:00:16 03/05/2026
226 TRIV TRIV FIL/USDT $0.9338 $4,211.42 03:00:16 03/05/2026
227 Tebbit Tebbit FIL/USDT $0.9348 $3,890.30 03:00:16 03/05/2026
228 BitxEX BitxEX FIL/USDT $0.9348 $3,866.92 03:00:15 03/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9328 $3,851.05 02:59:53 03/05/2026
230 CoinEx CoinEx FIL/USDC $0.9335 $3,591.92 02:59:53 03/05/2026
231 Kraken Kraken FIL/EUR $0.9312 $3,550.59 02:59:24 03/05/2026
232 Bit2Me Bit2Me FIL/EUR $0.9312 $3,498.45 02:57:08 03/05/2026
233 CoinEx CoinEx FIL/BTC $0.9335 $3,211.77 02:59:53 03/05/2026
234 Ekbit Ekbit FIL/USDT $0.9349 $2,989.65 03:00:12 03/05/2026
235 AEGET AEGET FIL/USDT $0.9348 $2,983.59 02:57:09 03/05/2026
236 Aster Aster FIL/USDT $0.9338 $2,928.29 02:54:15 03/05/2026
237 Gemini Gemini FIL/USD $0.9334 $2,573.47 02:59:53 03/05/2026
238 Kraken Kraken FIL/GBP $0.9301 $2,468.67 02:59:24 03/05/2026
239 Bitfinex Bitfinex FIL/USD $0.9325 $2,244.45 02:59:53 03/05/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9331 $1,983.98 02:13:54 03/05/2026
241 Korbit Korbit FIL/KRW $0.9344 $1,978.68 03:00:11 03/05/2026
242 Koinpark Koinpark FIL/INR $0.9575 $1,946.16 02:57:10 03/05/2026
243 Bitfinex Bitfinex FIL/USDT $0.9301 $1,911.89 02:57:16 03/05/2026
244 CoinDCX CoinDCX FIL/INR $0.9357 $1,886.65 03:00:09 03/05/2026
245 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9349 $1,876.17 02:57:08 03/05/2026
246 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9142 $1,764.96 02:51:16 03/05/2026
247 Bitcoiva Bitcoiva FIL/USDT $0.9348 $1,679.09 03:00:12 03/05/2026
248 Gate Gate FIL/USDC $0.9343 $1,675.37 02:59:54 03/05/2026
249 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9345 $1,308.36 02:56:59 03/05/2026
250 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9233 $1,291.21 02:56:59 03/05/2026
251 BitMEX BitMEX FIL/USD $0.9246 $1,009.32 02:54:15 03/05/2026
252 Ndax Ndax FIL/CAD $0.9127 $983.67 03:00:08 03/05/2026
253 THENA FUSION THENA FUSION FIL/WBNB $0.9306 $870.94 01:49:57 03/05/2026
254 Azbit Azbit FIL/USDT $0.9338 $698.11 02:54:09 03/05/2026
255 Flipster Flipster FIL/USDT $0.9347 $695.50 03:00:22 03/05/2026
256 Niza.io Niza.io FIL/GBP $0.9301 $613.13 02:54:12 03/05/2026
257 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9266 $608.09 02:56:59 03/05/2026
258 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9327 $589.18 01:51:03 03/05/2026
259 Upbit Upbit FIL/BTC $0.9345 $513.13 02:56:23 03/05/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9329 $465.19 02:20:48 03/05/2026
261 Bitfinex Bitfinex FIL/USDT $0.9282 $419.42 02:59:53 03/05/2026
262 OKX OKX FIL/USD $0.9342 $391.14 02:56:53 03/05/2026
263 Bybit EU Bybit EU FIL/USDC $0.9363 $342.12 02:48:08 03/05/2026
264 Young Platform Young Platform FIL/EUR $0.9371 $303.43 03:00:09 03/05/2026
265 CoinDCX CoinDCX FIL/USDT $0.9342 $276.30 03:00:09 03/05/2026
266 ADEN ADEN FIL/USDC $0.9147 $272.75 03:03:49 03/05/2026
267 Orderly Orderly FIL/USDC $0.9147 $272.74 03:03:15 03/05/2026
268 dYdX v4 dYdX v4 FIL/USD $0.9283 $270.11 03:04:22 03/05/2026
269 Binance.US Binance.US FIL/USDT $0.9328 $252.03 02:59:53 03/05/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9324 $229.76 02:24:39 03/05/2026
271 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9325 $208.10 02:28:07 03/05/2026
272 Biswap v2 Biswap v2 FIL/USDT $0.9321 $166.96 02:52:28 03/05/2026
273 Fstswap Fstswap FIL/FIST $0.9316 $154.63 02:10:01 03/05/2026
274 Bitazza Bitazza FIL/THB $0.9144 $141.77 03:00:09 03/05/2026
275 DigiFinex DigiFinex FIL/BTC $0.9323 $140.56 03:00:08 03/05/2026
276 OKX OKX FIL/TRY $0.9324 $139.43 02:56:23 03/05/2026
277 Binance TH Binance TH FIL/USDT $0.9349 $139.19 02:57:10 03/05/2026
278 CEX.IO CEX.IO FIL/USDT $0.9350 $121.19 03:00:09 03/05/2026
279 OKX OKX FIL/USDC $0.9356 $99.84 02:56:53 03/05/2026
280 BabySwap BabySwap FIL/USDT $0.9320 $91.07 01:53:27 03/05/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9314 $71.45 01:49:57 03/05/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9292 $65.80 02:09:39 03/05/2026
283 Bitlo Bitlo FIL/TRY $0.9337 $49.72 02:57:07 03/05/2026
284 CEX.IO CEX.IO FIL/USD $0.9359 $45.48 03:00:09 03/05/2026
285 OKX OKX FIL/EUR $0.9321 $43.44 02:56:53 03/05/2026
286 CEX.IO CEX.IO FIL/USDC $0.9345 $32.97 02:51:09 03/05/2026
287 Bitkub Bitkub FIL/THB $1.03 $31.72 02:57:09 03/05/2026
288 WazirX WazirX FIL/USDT $0.9210 $29.95 03:00:08 03/05/2026
289 NovaDAX NovaDAX FIL/BRL $0.9213 $23.63 03:00:08 03/05/2026
290 CEX.IO CEX.IO FIL/EUR $0.9370 $21.68 02:51:09 03/05/2026
291 Tokocrypto Tokocrypto FIL/USDT $0.9349 $15.28 02:57:09 03/05/2026
292 WazirX WazirX FIL/INR $0.9193 $14.04 03:00:08 03/05/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9324 $11.71 02:24:47 03/05/2026
294 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9323 $10.92 02:21:04 03/05/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9214 $9.98 11:40:19 02/05/2026
296 Upbit Upbit FIL/USDT $0.9274 $5.98 02:56:54 03/05/2026
297 Paradex Paradex FIL/USD $0.9242 $3.05 15:06:15 01/05/2026
298 Unocoin Unocoin FIL/INR $1.26 $0.3111 03:00:09 03/05/2026
299 HitBTC HitBTC FIL/BTC $0.9259 $0 03:00:15 03/05/2026
300 HitBTC HitBTC FIL/USDC $0.8317 $0 03:00:15 03/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 03/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,835,113 với tỷ giá $0.9343.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá