Filecoin FIL
Xếp hạng #69
07:33:00 22/07/2026
Giá Filecoin (FIL)
$0.7772 5.7%
0.00001167 BTC
20,494 VND
Thấp: $0.7317
Cao: $0.7804
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7825 | $651,907,980 | 06:57:15 22/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7674 | $82,171,487 | 07:00:25 22/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7687 | $79,900,483 | 07:00:09 22/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7686 | $69,649,265 | 07:00:09 22/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7678 | $64,000,059 | 07:00:15 22/07/2026 |
| 6 |  Binance |
FIL/USDT | $0.7683 | $52,528,688 | 06:54:17 22/07/2026 |
| 7 |  BiFinance |
FIL/USDT | $0.7685 | $51,494,050 | 06:57:11 22/07/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7685 | $40,275,539 | 06:57:15 22/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7675 | $40,151,620 | 06:57:15 22/07/2026 |
| 10 |  4E |
FIL/USDT | $0.7675 | $28,861,837 | 07:00:15 22/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7684 | $20,735,231 | 06:51:17 22/07/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7680 | $19,761,089 | 06:57:17 22/07/2026 |
| 13 |  BVOX |
FIL/USDT | $0.7685 | $17,224,413 | 06:57:15 22/07/2026 |
| 14 |  WhiteBIT |
FIL/USDT | $0.7695 | $17,014,563 | 06:57:15 22/07/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.7676 | $15,769,113 | 07:00:15 22/07/2026 |
| 16 |  BTSE |
FIL/USDT | $0.7675 | $15,754,758 | 06:57:15 22/07/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7675 | $15,746,398 | 06:57:15 22/07/2026 |
| 18 |  LBank |
FIL/USDT | $0.7680 | $15,561,517 | 06:57:16 22/07/2026 |
| 19 |  BTCC |
FIL/USDT | $0.7925 | $15,285,652 | 06:57:16 22/07/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.7683 | $14,860,584 | 06:51:15 22/07/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.7674 | $14,653,915 | 07:00:17 22/07/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.7675 | $14,653,408 | 07:00:16 22/07/2026 |
| 23 |  Blockfinex |
FIL/USDT | $0.7675 | $14,653,378 | 07:00:16 22/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7675 | $14,450,693 | 06:57:16 22/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7655 | $13,967,444 | 07:00:17 22/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7675 | $13,019,751 | 06:57:15 22/07/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7673 | $9,647,545 | 07:00:16 22/07/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.7676 | $9,625,745 | 06:57:16 22/07/2026 |
| 29 |  Deepcoin |
FIL/USDT | $0.7677 | $9,371,725 | 06:57:15 22/07/2026 |
| 30 |  Websea |
FIL/USDT | $0.7685 | $8,124,285 | 06:57:17 22/07/2026 |
| 31 |  Toobit |
FIL/USDT | $0.7685 | $7,411,422 | 06:57:15 22/07/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.7714 | $7,399,420 | 07:00:13 22/07/2026 |
| 33 |  Bybit |
FIL/USDT | $0.7682 | $7,030,325 | 06:54:16 22/07/2026 |
| 34 | Binance |
FIL/USDT | $0.7685 | $6,362,570 | 06:56:42 22/07/2026 |
| 35 |  OneEx |
FIL/USDT | $0.7685 | $6,154,567 | 07:00:08 22/07/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.7677 | $6,128,212 | 06:57:18 22/07/2026 |
| 37 |  BitradeX |
FIL/USDT | $0.7675 | $5,623,040 | 06:54:15 22/07/2026 |
| 38 |  YEX |
FIL/USDT | $0.7675 | $5,553,200 | 07:00:16 22/07/2026 |
| 39 |  GroveX |
FIL/USDT | $0.7675 | $5,487,303 | 07:00:08 22/07/2026 |
| 40 | Binance |
FIL/USDC | $0.7679 | $5,347,836 | 06:54:17 22/07/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.7683 | $4,979,011 | 06:57:11 22/07/2026 |
| 42 | WhiteBIT |
FIL/USDT | $0.7695 | $4,970,991 | 06:57:10 22/07/2026 |
| 43 |  CEEX exchange |
FIL/USDT | $0.7685 | $4,893,647 | 07:00:09 22/07/2026 |
| 44 |  OKX |
FIL/USDT | $0.7686 | $4,887,273 | 06:56:23 22/07/2026 |
| 45 |  WOO X Pro |
FIL/USDT | $0.7675 | $4,310,708 | 07:00:16 22/07/2026 |
| 46 |  CRMClick |
FIL/USDT | $0.7675 | $4,030,939 | 07:00:09 22/07/2026 |
| 47 |  HTX |
FIL/USDT | $0.7674 | $4,027,937 | 06:56:25 22/07/2026 |
| 48 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,214 | 07:00:15 22/07/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.7680 | $3,898,553 | 06:57:17 22/07/2026 |
| 50 |  CoinP |
FIL/USDT | $0.7685 | $3,435,780 | 07:00:07 22/07/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.7675 | $3,337,060 | 07:00:16 22/07/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.7681 | $3,240,350 | 06:54:18 22/07/2026 |
| 53 |  Echobit |
FIL/USDT | $0.7677 | $3,238,465 | 06:57:16 22/07/2026 |
| 54 |  BitMart |
FIL/USDT | $0.7681 | $3,199,706 | 06:57:11 22/07/2026 |
| 55 | BTCC |
FIL/USDT | $0.7685 | $3,181,262 | 06:57:10 22/07/2026 |
| 56 | 4E |
FIL/USDT | $0.7675 | $3,151,017 | 07:00:08 22/07/2026 |
| 57 | WhiteBIT |
FIL/TRY | $0.7669 | $3,021,169 | 06:57:10 22/07/2026 |
| 58 |  Cofinex |
FIL/USDT | $0.7684 | $2,820,731 | 07:00:15 22/07/2026 |
| 59 |  Bitget |
FIL/USDT | $0.7679 | $2,818,855 | 06:54:15 22/07/2026 |
| 60 | Echobit |
FIL/USDT | $0.7681 | $2,519,328 | 06:57:10 22/07/2026 |
| 61 |  XT.COM |
FIL/USDT | $0.7685 | $2,500,730 | 06:57:08 22/07/2026 |
| 62 |  FameEX |
FIL/USDT | $0.7679 | $2,493,410 | 06:57:19 22/07/2026 |
| 63 |  Gate |
FIL/USDT | $0.7677 | $2,369,205 | 06:54:19 22/07/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.7685 | $2,359,724 | 06:57:13 22/07/2026 |
| 65 |  YUBIT |
FIL/USDT | $0.7675 | $2,255,770 | 06:57:15 22/07/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.7665 | $2,231,170 | 07:00:16 22/07/2026 |
| 67 |  Zoomex |
FIL/USDT | $0.7681 | $2,111,103 | 06:57:16 22/07/2026 |
| 68 | YUBIT |
FIL/USDT | $0.7665 | $1,955,669 | 06:57:10 22/07/2026 |
| 69 |  XXKK |
FIL/USDT | $0.7689 | $1,870,828 | 07:00:09 22/07/2026 |
| 70 |  MEXC |
FIL/USDT | $0.7686 | $1,863,598 | 06:51:11 22/07/2026 |
| 71 | OrangeX |
FIL/USDT | $0.7675 | $1,776,222 | 06:57:10 22/07/2026 |
| 72 |  x.me Exchange |
FIL/USDT | $0.7681 | $1,773,654 | 06:57:17 22/07/2026 |
| 73 | YEX |
FIL/USD | $0.7669 | $1,762,343 | 07:00:16 22/07/2026 |
| 74 | MEXC |
FILECOIN/USDT | $0.7682 | $1,755,063 | 06:54:16 22/07/2026 |
| 75 | BitradeX |
FIL/USDT | $0.7674 | $1,739,475 | 06:54:07 22/07/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7684 | $1,699,375 | 06:57:10 22/07/2026 |
| 77 |  KCEX |
FIL/USDT | $0.7680 | $1,694,634 | 06:57:15 22/07/2026 |
| 78 |  WEEX |
FIL/USDT | $0.7685 | $1,693,476 | 06:57:13 22/07/2026 |
| 79 | CoinP |
FIL/USDT | $0.7655 | $1,664,838 | 07:00:15 22/07/2026 |
| 80 |  SunX |
FIL/USDT | $0.7295 | $1,550,232 | 07:00:16 22/07/2026 |
| 81 |  UZX |
FIL/USDT | $0.7685 | $1,502,123 | 06:57:08 22/07/2026 |
| 82 | LBank |
FIL/USDT | $0.7682 | $1,488,726 | 06:57:11 22/07/2026 |
| 83 | B2Z Exchange |
FIL/USD | $0.7700 | $1,479,737 | 07:00:09 22/07/2026 |
| 84 | BITmarkets |
FIL/USD | $0.7690 | $1,479,350 | 06:57:08 22/07/2026 |
| 85 |  Bitbase |
FIL/USDT | $0.7683 | $1,409,783 | 06:54:17 22/07/2026 |
| 86 | Hibt |
FIL/USDT | $0.7684 | $1,313,870 | 06:51:09 22/07/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.7705 | $1,304,540 | 07:00:10 22/07/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.7685 | $1,265,301 | 06:57:16 22/07/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7688 | $1,264,198 | 06:57:10 22/07/2026 |
| 90 | CoinW |
FIL/USDT | $0.7686 | $1,262,937 | 06:57:10 22/07/2026 |
| 91 |  BitDelta |
FIL/USDT | $0.7684 | $1,174,952 | 06:51:08 22/07/2026 |
| 92 |  Bitrue |
FIL/USDT | $0.7685 | $1,147,473 | 06:57:16 22/07/2026 |
| 93 |  CoinChief |
FIL/USDT | $0.7675 | $1,119,875 | 06:57:11 22/07/2026 |
| 94 |  Grvt |
FIL/USDT | $0.7685 | $1,088,978 | 06:15:21 22/07/2026 |
| 95 | Bybit |
FIL/USDT | $0.7684 | $1,013,803 | 06:54:12 22/07/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.7685 | $1,012,854 | 07:00:08 22/07/2026 |
| 97 | idax exchange |
FIL/USDT | $0.7685 | $1,012,854 | 07:00:10 22/07/2026 |
| 98 |  AIA Exchange |
FIL/USDT | $0.7687 | $1,006,360 | 07:00:09 22/07/2026 |
| 99 |  MGBX |
FIL/USDT | $0.7675 | $964,577 | 06:57:17 22/07/2026 |
| 100 | Toobit |
FIL/USDT | $0.7675 | $886,432 | 06:57:11 22/07/2026 |
| 101 | KuCoin |
FIL/USDT | $0.7681 | $883,491 | 06:56:23 22/07/2026 |
| 102 | IBIT Global |
FIL/USDT | $0.7685 | $814,932 | 07:00:09 22/07/2026 |
| 103 | Biconomy.com |
FIL/USDT | $0.7675 | $812,691 | 06:57:10 22/07/2026 |
| 104 |  BloFin |
FIL/USDT | $0.7685 | $781,217 | 06:36:07 22/07/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.7688 | $767,197 | 07:00:15 22/07/2026 |
| 106 |  ASTX |
FIL/USDT | $0.7675 | $690,382 | 07:00:16 22/07/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.7685 | $686,208 | 07:00:18 22/07/2026 |
| 108 | Tapbit |
FIL/USDT | $0.7675 | $661,502 | 06:57:11 22/07/2026 |
| 109 | ASTX |
FIL/USDT | $0.7695 | $638,054 | 07:00:13 22/07/2026 |
| 110 |  BitKan |
FIL/USDT | $0.7675 | $621,676 | 07:00:11 22/07/2026 |
| 111 |  Upbit |
FIL/KRW | $0.7590 | $616,832 | 06:56:24 22/07/2026 |
| 112 |  ZKE |
FIL/USDT | $0.7674 | $607,523 | 07:00:13 22/07/2026 |
| 113 |  CoinUp.io |
FIL/USDT | $0.7674 | $586,508 | 06:51:10 22/07/2026 |
| 114 |  Venus |
FIL/vFIL | $0.7683 | $586,337 | 06:57:10 22/07/2026 |
| 115 |  Hyperliquid |
FIL/USDC | $0.7684 | $563,686 | 06:54:26 22/07/2026 |
| 116 | Ourbit |
FIL/USDT | $0.7686 | $553,887 | 06:51:07 22/07/2026 |
| 117 | Phemex |
FIL/USDT | $0.7685 | $545,725 | 06:57:16 22/07/2026 |
| 118 |  Coinbase Exchange |
FIL/USD | $0.7680 | $532,466 | 06:57:00 22/07/2026 |
| 119 | HTX |
FIL/USDT | $0.7686 | $512,243 | 06:51:20 22/07/2026 |
| 120 | Gate |
FIL/USDT | $0.7682 | $507,745 | 06:56:54 22/07/2026 |
| 121 | XT.COM |
FIL/USD | $0.7679 | $494,797 | 06:57:41 22/07/2026 |
| 122 |  Coinbase International Exchange |
FIL/USDC | $0.7685 | $468,514 | 07:00:15 22/07/2026 |
| 123 | WhiteBIT |
FIL/EUR | $0.7689 | $449,074 | 06:57:10 22/07/2026 |
| 124 | WhiteBIT |
FIL/USDC | $0.7672 | $444,396 | 06:57:10 22/07/2026 |
| 125 | YEX |
FIL/USDT | $0.7596 | $418,093 | 07:00:09 22/07/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.7669 | $370,020 | 07:00:16 22/07/2026 |
| 127 |  EdgeX |
FIL/USD | $0.7687 | $362,042 | 07:00:15 22/07/2026 |
| 128 |  BtcTurk | Kripto |
FIL/TRY | $0.7667 | $352,591 | 06:56:53 22/07/2026 |
| 129 | Bitbase |
FIL/USDT | $0.7685 | $325,102 | 06:57:11 22/07/2026 |
| 130 |  LeveX |
FIL/USDT | $0.7674 | $322,449 | 07:00:15 22/07/2026 |
| 131 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 132 | Biconomy.com |
FIL/USDC | $0.7680 | $318,020 | 06:57:10 22/07/2026 |
| 133 |  Kraken |
FIL/USD | $0.7690 | $307,951 | 06:59:25 22/07/2026 |
| 134 |  CoinTR |
FIL/USDT | $0.7665 | $304,980 | 07:00:10 22/07/2026 |
| 135 |  PointPay |
FIL/USDT | $0.7683 | $303,168 | 06:57:10 22/07/2026 |
| 136 | Bitget |
FIL/USDT | $0.7698 | $296,869 | 06:54:53 22/07/2026 |
| 137 | Bitbaby |
FIL/USDT | $0.7685 | $287,592 | 07:00:08 22/07/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,845 | 07:00:10 22/07/2026 |
| 139 |  HitBTC |
FIL/USDT | $0.7680 | $275,727 | 06:54:08 22/07/2026 |
| 140 |  FMFW.io |
FIL/USD | $0.7688 | $274,130 | 06:57:08 22/07/2026 |
| 141 |  Mandala Exchange |
FIL/USDT | $0.7683 | $273,952 | 06:57:11 22/07/2026 |
| 142 |  Gleec BTC |
FIL/USDT | $0.7695 | $273,671 | 07:00:07 22/07/2026 |
| 143 |  Pionex |
FIL/USDT | $0.7685 | $272,282 | 06:57:12 22/07/2026 |
| 144 | Bitunix |
FIL/USDC | $0.7678 | $270,522 | 06:57:17 22/07/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.7685 | $269,995 | 06:57:08 22/07/2026 |
| 146 | BTSE |
FIL/USDT | $0.7685 | $269,855 | 06:57:10 22/07/2026 |
| 147 | Bitunix |
FIL/USDT | $0.7675 | $258,368 | 06:57:10 22/07/2026 |
| 148 | B2Z Exchange |
FIL/USDT | $0.7685 | $256,180 | 07:00:09 22/07/2026 |
| 149 |  Bitvavo |
FIL/EUR | $0.7687 | $251,577 | 06:57:08 22/07/2026 |
| 150 |  BingX |
FIL/USDT | $0.7675 | $249,742 | 06:57:10 22/07/2026 |
| 151 | BlockFin |
FIL/USDT | $0.7675 | $243,046 | 07:00:15 22/07/2026 |
| 152 |  ApeX Omni |
FIL/USDT | $0.7694 | $242,420 | 07:00:17 22/07/2026 |
| 153 |  Picol |
FIL/USDT | $0.7678 | $240,317 | 07:00:09 22/07/2026 |
| 154 |  Paribu |
FIL/TRY | $0.7684 | $238,510 | 06:58:53 22/07/2026 |
| 155 |  Bitazza |
FIL/USDT | $0.7695 | $232,817 | 07:00:10 22/07/2026 |
| 156 | EasiCoin |
FIL/USDT | $0.7685 | $228,281 | 07:00:10 22/07/2026 |
| 157 | Binance |
FIL/USDC | $0.7689 | $215,691 | 06:56:42 22/07/2026 |
| 158 | Binance |
FIL/TRY | $0.7677 | $215,584 | 06:56:42 22/07/2026 |
| 159 | BYDFi |
FIL/USDT | $0.7695 | $192,967 | 07:00:07 22/07/2026 |
| 160 |  AEGET |
FIL/USDT | $0.7680 | $189,606 | 06:57:16 22/07/2026 |
| 161 |  CrypFine |
FIL/USDT | $0.7685 | $182,862 | 06:57:07 22/07/2026 |
| 162 | Ulink |
FIL/USDT | $3.67 | $174,017 | 07:00:17 22/07/2026 |
| 163 | BloFin |
FIL/USDT | $0.7685 | $168,228 | 06:57:17 22/07/2026 |
| 164 | Bitget |
FIL/USDC | $0.7685 | $163,016 | 06:54:53 22/07/2026 |
| 165 |  BitTap |
FIL/USDT | $0.7685 | $160,107 | 07:00:16 22/07/2026 |
| 166 | Pionex |
FIL/USDT | $0.7685 | $156,735 | 06:57:15 22/07/2026 |
| 167 |  Binance TR |
FIL/TRY | $0.7678 | $149,830 | 06:57:13 22/07/2026 |
| 168 | Cofinex |
FIL/USDC | $0.7679 | $146,795 | 07:00:15 22/07/2026 |
| 169 |  BigONE |
FIL/USDT | $0.7669 | $142,015 | 06:57:11 22/07/2026 |
| 170 | KCEX |
FIL/USDT | $0.7685 | $141,732 | 06:57:12 22/07/2026 |
| 171 | SuperEx |
FIL/BTC | $0.7737 | $129,259 | 07:00:13 22/07/2026 |
| 172 | MGBX |
FIL/USDT | $0.7685 | $122,222 | 06:57:08 22/07/2026 |
| 173 | CoinTR |
FIL/TRY | $0.7686 | $112,340 | 07:00:10 22/07/2026 |
| 174 |  Coincall |
FIL/USD | $0.7674 | $112,202 | 07:00:15 22/07/2026 |
| 175 |  Aster |
FIL/USDT | $0.7675 | $109,244 | 06:54:15 22/07/2026 |
| 176 |  AlphaX |
FIL/USDT | $0.7685 | $107,026 | 06:57:17 22/07/2026 |
| 177 | Bitbase |
FIL/USDC | $0.7689 | $105,308 | 06:57:11 22/07/2026 |
| 178 | MEXC |
FIL/USDC | $0.7679 | $102,794 | 06:54:16 22/07/2026 |
| 179 | BtcTurk | Kripto |
FIL/USDT | $0.7715 | $97,641.84 | 06:56:53 22/07/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7693 | $81,143.13 | 06:56:20 22/07/2026 |
| 181 | BitTap |
FIL/USDT | $0.7695 | $77,038.66 | 07:00:10 22/07/2026 |
| 182 |  Niza.io |
FIL/USD | $0.7690 | $76,025.28 | 07:00:12 22/07/2026 |
| 183 | Bitrue |
FIL/USDT | $0.7685 | $71,483.66 | 06:57:10 22/07/2026 |
| 184 | LeveX |
FIL/USDC | $0.7670 | $61,132.69 | 07:00:15 22/07/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.7688 | $56,973.40 | 06:59:53 22/07/2026 |
| 186 | Binance |
FIL/FDUSD | $0.7684 | $56,128.26 | 06:56:42 22/07/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.7503 | $55,547.66 | 06:59:54 22/07/2026 |
| 188 | Bitcastle |
FIL/USDT | $0.7675 | $55,000.51 | 07:00:11 22/07/2026 |
| 189 | Cofinex |
FIL/USDT | $0.7692 | $52,631.07 | 07:00:11 22/07/2026 |
| 190 |  Gemini |
FIL/USD | $0.7700 | $51,728.78 | 06:59:54 22/07/2026 |
| 191 | Cofinex |
FIL/USDC | $0.7686 | $51,488.38 | 07:00:11 22/07/2026 |
| 192 | Kraken |
FIL/EUR | $0.7685 | $47,257.62 | 06:59:25 22/07/2026 |
| 193 |  Bitfinex |
FIL/USDT | $0.7695 | $46,675.63 | 06:57:15 22/07/2026 |
| 194 |  Bit2Me |
FIL/EUR | $0.7684 | $45,662.06 | 06:57:10 22/07/2026 |
| 195 | Bitfinex |
FIL/USD | $0.7700 | $37,266.71 | 06:59:53 22/07/2026 |
| 196 |  Coinone |
FIL/KRW | $0.7590 | $35,977.65 | 06:56:53 22/07/2026 |
| 197 | B2Z Exchange |
FIL/USDC | $0.7681 | $33,675.71 | 07:00:09 22/07/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.7680 | $33,598.83 | 06:57:08 22/07/2026 |
| 199 |  XBO.com |
FIL/USDT | $0.7685 | $32,379.47 | 07:00:09 22/07/2026 |
| 200 | Gate |
FIL/USDC | $0.7682 | $30,974.02 | 06:56:24 22/07/2026 |
| 201 | MEXC |
FIL/USDC | $0.7680 | $27,561.53 | 06:51:11 22/07/2026 |
| 202 | Binance |
FIL/BTC | $0.7683 | $23,851.40 | 06:56:54 22/07/2026 |
| 203 |  Crypto.com Exchange |
FIL/USD | $0.7684 | $23,778.00 | 06:48:11 22/07/2026 |
| 204 |  Lighter |
FIL/USDC | $0.7700 | $21,765.16 | 06:57:15 22/07/2026 |
| 205 | LBank |
FIL/USDC | $0.7683 | $20,367.64 | 06:57:11 22/07/2026 |
| 206 | Bybit |
FIL/USDC | $0.7695 | $20,075.53 | 06:54:12 22/07/2026 |
| 207 |  ICRYPEX |
FIL/USDT | $0.7586 | $19,237.64 | 07:00:10 22/07/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7695 | $18,228.95 | 06:59:23 22/07/2026 |
| 209 | OKX |
FIL/EUR | $0.7675 | $17,821.68 | 06:56:23 22/07/2026 |
| 210 | KTX |
FIL/USDT | $0.7695 | $17,485.37 | 07:00:08 22/07/2026 |
| 211 | Upbit |
FIL/BTC | $0.7945 | $15,817.56 | 06:56:53 22/07/2026 |
| 212 |  Globe Derivative Exchange |
FIL/USD | $0.7675 | $15,797.93 | 07:00:16 22/07/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.7680 | $15,372.63 | 06:57:11 22/07/2026 |
| 214 |  Blynex |
FIL/USDT | $0.7688 | $13,274.58 | 07:00:09 22/07/2026 |
| 215 |  Koinpark |
FIL/USDT | $0.7685 | $12,563.88 | 07:00:08 22/07/2026 |
| 216 | Bitbase |
FIL/USDC | $0.7678 | $12,488.26 | 06:54:17 22/07/2026 |
| 217 |  Korbit |
FIL/KRW | $0.7672 | $12,026.66 | 06:54:07 22/07/2026 |
| 218 | XBO.com |
FIL/USDC | $0.7700 | $10,955.29 | 07:00:09 22/07/2026 |
| 219 | Crypto.com Exchange |
FIL/USDT | $0.7694 | $9,948.76 | 06:48:11 22/07/2026 |
| 220 | Coinbase Exchange |
FIL/EUR | $0.7754 | $8,228.22 | 06:57:00 22/07/2026 |
| 221 | OKX |
FIL/TRY | $0.7730 | $8,179.61 | 06:56:23 22/07/2026 |
| 222 | OKX |
FIL/USDC | $0.7696 | $7,574.03 | 06:56:53 22/07/2026 |
| 223 | BITmarkets |
FIL/IDR | $0.7672 | $7,435.68 | 06:57:08 22/07/2026 |
| 224 | OKX |
FIL/USD | $0.7689 | $7,123.27 | 06:56:23 22/07/2026 |
| 225 | FameEX |
FIL/USDT | $0.7682 | $6,808.54 | 06:57:12 22/07/2026 |
| 226 | BYDFi |
FIL/USDC | $0.7680 | $6,604.00 | 06:57:11 22/07/2026 |
| 227 |  Ekbit |
FIL/USDT | $0.7675 | $6,410.86 | 07:00:09 22/07/2026 |
| 228 | AEGET |
FIL/USDT | $0.7694 | $6,410.03 | 07:00:13 22/07/2026 |
| 229 |  Kanga Exchange |
FIL/USDT | $0.7682 | $6,283.87 | 07:00:08 22/07/2026 |
| 230 |  OKJ |
FIL/JPY | $0.7776 | $6,231.48 | 06:57:09 22/07/2026 |
| 231 |  TRIV |
FIL/IDR | $0.7708 | $6,083.17 | 07:00:40 22/07/2026 |
| 232 | TRIV |
FIL/USDT | $0.7685 | $6,083.06 | 07:00:40 22/07/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $0.7625 | $5,775.13 | 06:56:29 22/07/2026 |
| 234 |  Binance TH |
FIL/USDT | $0.7685 | $5,584.70 | 06:57:11 22/07/2026 |
| 235 | Gate |
FIL/ETH | $0.7711 | $5,557.14 | 06:56:24 22/07/2026 |
| 236 |  Bybit EU |
FIL/USDC | $0.7699 | $4,998.93 | 06:12:07 22/07/2026 |
| 237 | Coinbase Exchange |
FIL/BTC | $0.7756 | $4,740.42 | 06:57:00 22/07/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.7691 | $4,705.23 | 07:00:08 22/07/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.7942 | $3,602.34 | 07:00:08 22/07/2026 |
| 240 | Crypto.com Exchange |
FIL/USD | $0.7730 | $3,521.10 | 05:48:17 22/07/2026 |
| 241 |  PrimeXBT |
FIL/USDT | $0.7685 | $3,337.00 | 07:00:16 22/07/2026 |
| 242 | Gate |
FIL/BTC | $0.7696 | $3,196.78 | 06:56:24 22/07/2026 |
| 243 |  BitxEX |
FIL/USDT | $0.7677 | $3,168.45 | 07:00:16 22/07/2026 |
| 244 | CoinEx |
FIL/BTC | $0.7698 | $2,577.24 | 06:59:53 22/07/2026 |
| 245 | CoinEx |
FIL/USDC | $0.7683 | $2,570.94 | 06:59:53 22/07/2026 |
| 246 | Kraken |
FIL/GBP | $0.7733 | $2,247.24 | 06:59:54 22/07/2026 |
| 247 | WEEX |
FIL/USDC | $0.7689 | $2,213.37 | 06:57:13 22/07/2026 |
| 248 |  CoinDCX |
FIL/INR | $0.7843 | $2,155.50 | 06:57:10 22/07/2026 |
| 249 |  dYdX v4 |
FIL/USD | $0.7532 | $1,820.50 | 07:01:18 22/07/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7699 | $1,609.28 | 06:55:32 22/07/2026 |
| 251 |  Binance.US |
FIL/USDT | $0.7815 | $1,504.53 | 06:59:53 22/07/2026 |
| 252 | Bitcoiva |
FIL/USDT | $0.7685 | $1,485.27 | 07:00:08 22/07/2026 |
| 253 | Kraken |
FIL/XBT | $0.7735 | $1,472.04 | 06:59:54 22/07/2026 |
| 254 | Koinpark |
FIL/INR | $0.8028 | $1,367.91 | 07:00:08 22/07/2026 |
| 255 |  Flipster |
FIL/USDT | $0.7684 | $1,341.93 | 06:57:16 22/07/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $0.7703 | $1,336.77 | 06:55:32 22/07/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.7692 | $1,192.82 | 06:59:03 22/07/2026 |
| 258 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7706 | $989.39 | 06:55:32 22/07/2026 |
| 259 |  Azbit |
FIL/USDT | $0.7683 | $975.96 | 06:57:11 22/07/2026 |
| 260 |  WOO X |
FIL/USDT | $0.7675 | $842.13 | 06:57:15 22/07/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.7690 | $755.58 | 06:57:10 22/07/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7688 | $718.66 | 06:55:43 22/07/2026 |
| 263 |  Biswap v2 |
FIL/USDT | $0.7694 | $668.75 | 06:55:43 22/07/2026 |
| 264 |  Bitlo |
FIL/TRY | $0.7680 | $582.19 | 07:00:07 22/07/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7697 | $563.84 | 06:55:43 22/07/2026 |
| 266 | Niza.io |
FIL/GBP | $0.7733 | $545.07 | 07:00:12 22/07/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.7698 | $510.59 | 06:55:32 22/07/2026 |
| 268 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 07:00:15 22/07/2026 |
| 269 | Upbit |
FIL/USDT | $0.6451 | $332.68 | 06:56:53 22/07/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7691 | $328.35 | 06:55:43 22/07/2026 |
| 271 |  Tokocrypto |
FIL/USDT | $0.7685 | $273.44 | 06:57:08 22/07/2026 |
| 272 |  Indodax |
FIL/IDR | $0.7778 | $240.26 | 06:59:53 22/07/2026 |
| 273 |  Fstswap |
FIL/FIST | $0.7688 | $226.51 | 06:55:36 22/07/2026 |
| 274 | Bitazza |
FIL/THB | $0.7667 | $211.77 | 07:00:10 22/07/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7695 | $166.39 | 06:03:05 22/07/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/XVS | $0.7803 | $114.57 | 04:35:16 22/07/2026 |
| 277 |  Paradex |
FIL/USD | $0.7558 | $99.91 | 14:09:16 19/07/2026 |
| 278 | CoinDCX |
FIL/USDT | $0.7675 | $70.95 | 06:57:10 22/07/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7696 | $65.68 | 06:03:06 22/07/2026 |
| 280 |  Ndax |
FIL/CAD | $0.7727 | $51.90 | 07:00:08 22/07/2026 |
| 281 |  MDEX (BSC) |
FIL/USDT | $0.7691 | $48.25 | 06:03:06 22/07/2026 |
| 282 |  WazirX |
FIL/USDT | $0.7444 | $45.14 | 07:00:08 22/07/2026 |
| 283 |  CEX.IO |
FIL/USD | $0.7697 | $36.13 | 06:54:10 22/07/2026 |
| 284 | CEX.IO |
FIL/USDC | $0.7695 | $21.42 | 06:54:10 22/07/2026 |
| 285 | CEX.IO |
FIL/USDT | $0.7688 | $19.81 | 06:54:10 22/07/2026 |
| 286 | CEX.IO |
FIL/EUR | $0.7709 | $17.27 | 06:54:10 22/07/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $570.93 | $5.04 | 06:03:40 22/07/2026 |
| 288 |  Unocoin |
FIL/INR | $1.25 | $4.98 | 07:00:18 22/07/2026 |
| 289 | WazirX |
FIL/INR | $0.7474 | $1.46 | 07:00:08 22/07/2026 |
| 290 |  Bitkub |
FIL/THB | $0.7376 | $0.8574 | 06:57:07 22/07/2026 |
| 291 | HitBTC |
FIL/BTC | $0.8046 | $0 | 06:54:08 22/07/2026 |
| 292 | HitBTC |
FIL/USDC | $0.7826 | $0 | 06:54:08 22/07/2026 |
| 293 |  ZebPay |
FIL/INR | $0.8057 | $0 | 06:57:10 22/07/2026 |
| 294 |  Bitbns |
FIL/INR | $1.02 | $0 | 06:57:11 22/07/2026 |
| 295 | Tokocrypto |
FIL/USDC | $0.7690 | $0 | 06:57:08 22/07/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.7725 | $0 | 07:00:16 22/07/2026 |
| 297 | FMFW.io |
FIL/BTC | $0.8048 | $0 | 06:57:08 22/07/2026 |
| 298 | FMFW.io |
FIL/USDC | $0.7827 | $0 | 06:57:08 22/07/2026 |
| 299 |  Giottus |
FIL/INR | $0.7629 | $0 | 06:57:10 22/07/2026 |
| 300 | Giottus |
FIL/USDT | $0.7696 | $0 | 06:57:10 22/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 22/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,907,980 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.