Filecoin FIL
Xếp hạng #50
18:49:00 09/05/2025
Giá Filecoin (FIL)
$3.03 10.31%
0.00002942 BTC
79,717 VND
Thấp: $2.74
Cao: $3.08
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.97 | $118,294,943,842 | 17:45:07 09/05/2025 |
| 2 |  Echobit |
FIL/USDT | $3.02 | $2,544,447,491 | 18:00:16 09/05/2025 |
| 3 | SuperEx |
FIL/ETH | $3.00 | $1,359,522,344 | 18:00:11 09/05/2025 |
| 4 |  HyperPay Futures |
FIL/USDT | $3.02 | $640,916,705 | 17:57:16 09/05/2025 |
| 5 |  Binance |
FIL/USDT | $3.02 | $181,242,866 | 17:54:16 09/05/2025 |
| 6 |  CoinP |
FIL/USDT | $3.00 | $173,570,526 | 17:27:15 09/05/2025 |
| 7 |  JuCoin |
FIL/USDT | $3.03 | $129,113,347 | 18:00:16 09/05/2025 |
| 8 |  Hibt |
FIL/USDT | $3.01 | $118,907,685 | 17:54:25 09/05/2025 |
| 9 |  Topone |
FIL/USDT | $2.75 | $90,415,692 | 18:06:16 08/05/2025 |
| 10 |  OKX |
FIL/USDT | $3.02 | $89,981,999 | 17:54:46 09/05/2025 |
| 11 |  OrangeX |
FIL/USDT | $3.02 | $86,331,521 | 17:57:18 09/05/2025 |
| 12 |  Aibit |
FIL/USDT | $3.02 | $74,016,052 | 17:57:16 09/05/2025 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $3.02 | $73,090,005 | 17:57:16 09/05/2025 |
| 14 |  Koinbay |
FIL/USDT | $4.96 | $70,151,287 | 17:18:15 09/05/2025 |
| 15 | Echobit |
FIL/USDT | $3.03 | $69,801,659 | 18:00:11 09/05/2025 |
| 16 |  IBIT Global |
FIL/USDT | $3.00 | $63,945,341 | 17:18:17 09/05/2025 |
| 17 |  GaiaEx |
FIL/USDT | $3.01 | $63,928,821 | 17:54:16 09/05/2025 |
| 18 |  COINSPACE |
FIL/USDT | $3.02 | $62,167,450 | 17:54:10 09/05/2025 |
| 19 |  FameEX |
FIL/USDT | $3.01 | $60,514,852 | 17:48:16 09/05/2025 |
| 20 |  CoinW |
FIL/USDT | $3.02 | $55,856,788 | 17:57:17 09/05/2025 |
| 21 |  BiKing |
FIL/USDT | $3.02 | $54,854,797 | 17:57:17 09/05/2025 |
| 22 |  Toobit |
FIL/USDT | $3.01 | $51,941,236 | 17:54:20 09/05/2025 |
| 23 |  Zedxion Exchange |
FIL/USDT | $3.01 | $46,442,313 | 17:54:17 09/05/2025 |
| 24 |  Hotcoin |
FIL/USDT | $3.01 | $46,213,556 | 17:51:18 09/05/2025 |
| 25 |  Batonex |
FIL/USDT | $3.01 | $39,158,016 | 17:54:15 09/05/2025 |
| 26 |  BTCC |
FIL/USDT | $3.01 | $37,170,072 | 17:54:17 09/05/2025 |
| 27 |  VOOX Exchange |
FIL/USDT | $3.02 | $37,081,724 | 17:57:18 09/05/2025 |
| 28 |  BVOX |
FIL/USDT | $3.00 | $36,580,096 | 17:42:17 09/05/2025 |
| 29 |  Bitunix |
FIL/USDT | $3.02 | $35,431,449 | 17:54:15 09/05/2025 |
| 30 | Binance |
FIL/USDC | $3.01 | $30,626,739 | 17:54:16 09/05/2025 |
| 31 | Binance |
FIL/USDT | $3.02 | $30,598,446 | 17:56:42 09/05/2025 |
| 32 |  Bybit |
FIL/USDT | $3.01 | $27,050,715 | 17:45:17 09/05/2025 |
| 33 |  Zoomex |
FIL/USDT | $3.02 | $27,034,575 | 17:57:16 09/05/2025 |
| 34 |  BYDFi |
FIL/USDT | $3.02 | $26,469,885 | 18:00:17 09/05/2025 |
| 35 |  Bitrue |
FIL/USDT | $3.02 | $26,413,478 | 17:57:18 09/05/2025 |
| 36 |  Gate.io |
FIL/USDT | $3.02 | $24,670,478 | 17:54:19 09/05/2025 |
| 37 | OKX |
FIL/USDT | $3.01 | $22,807,002 | 17:44:53 09/05/2025 |
| 38 |  Darkex Exchange |
FIL/USDT | $3.03 | $20,495,198 | 18:00:40 09/05/2025 |
| 39 |  SAFEX |
FIL/USDT | $2.96 | $20,303,607 | 17:15:15 09/05/2025 |
| 40 |  B2Z Exchange |
FIL/USD | $3.02 | $20,221,654 | 17:57:16 09/05/2025 |
| 41 |  BTSE |
FIL/USDT | $3.02 | $20,183,949 | 17:54:15 09/05/2025 |
| 42 |  Deepcoin |
FIL/USDT | $3.02 | $20,055,537 | 17:57:16 09/05/2025 |
| 43 |  BITmarkets |
FIL/USDT | $3.00 | $20,019,268 | 17:42:16 09/05/2025 |
| 44 |  XT.COM |
FIL/USDT | $3.02 | $19,398,000 | 17:57:19 09/05/2025 |
| 45 | OKX |
FIL/USD | $3.01 | $18,995,900 | 17:48:46 09/05/2025 |
| 46 |  MEXC |
FILECOIN/USDT | $3.02 | $18,563,626 | 17:54:16 09/05/2025 |
| 47 | Binance |
FIL/USD | $3.01 | $17,837,800 | 17:54:51 09/05/2025 |
| 48 |  Tapbit |
FIL/USDT | $3.01 | $17,447,691 | 17:51:16 09/05/2025 |
| 49 |  Websea |
FIL/USDT | $3.02 | $16,878,102 | 17:57:19 09/05/2025 |
| 50 | CoinP |
FIL/USDT | $3.01 | $15,853,041 | 17:45:08 09/05/2025 |
| 51 |  Biconomy.com |
FIL/USDT | $3.01 | $15,815,865 | 17:51:15 09/05/2025 |
| 52 |  BitradeX |
fil/usdt | $3.01 | $15,165,493 | 17:51:11 09/05/2025 |
| 53 |  4E |
FIL/USDT | $3.03 | $15,163,526 | 18:00:07 09/05/2025 |
| 54 |  Bitop |
FIL/USDT | $3.00 | $14,967,304 | 17:45:17 09/05/2025 |
| 55 |  KCEX |
FIL/USDT | $3.02 | $14,954,833 | 17:57:16 09/05/2025 |
| 56 |  Ourbit |
FIL/USDT | $3.02 | $14,588,241 | 17:57:17 09/05/2025 |
| 57 | FameEX |
FIL/USDT | $3.02 | $13,375,632 | 17:57:12 09/05/2025 |
| 58 |  Millionero |
FIL/USDT | $3.02 | $13,124,017 | 17:57:16 09/05/2025 |
| 59 |  Coinflare |
FIL/USDT | $3.01 | $12,447,837 | 17:54:16 09/05/2025 |
| 60 | IBIT Global |
FIL/USDT | $3.00 | $12,015,229 | 17:30:12 09/05/2025 |
| 61 | Gate.io |
FIL/USDT | $3.01 | $11,772,128 | 17:44:54 09/05/2025 |
| 62 |  BitonEx |
FIL/USDT | $3.03 | $11,479,764 | 18:00:16 09/05/2025 |
| 63 |  HTX |
FIL/USDT | $3.01 | $11,336,812 | 17:44:53 09/05/2025 |
| 64 |  BYEX |
FIL/USDT | $3.01 | $11,022,696 | 17:48:07 09/05/2025 |
| 65 |  AscendEX (BitMax) |
FIL/USDT | $3.01 | $10,700,114 | 17:51:16 09/05/2025 |
| 66 | JuCoin |
FIL/USDT | $3.03 | $10,049,856 | 18:00:07 09/05/2025 |
| 67 | Darkex Exchange |
FIL/USDT | $3.03 | $9,875,876 | 18:00:19 09/05/2025 |
| 68 |  WhiteBIT |
FIL/USDT | $3.02 | $9,612,555 | 17:57:15 09/05/2025 |
| 69 |  LBank |
FIL/USDT | $3.02 | $9,456,317 | 17:57:17 09/05/2025 |
| 70 |  Bibox |
FIL/USDT | $3.03 | $9,184,686 | 18:00:13 09/05/2025 |
| 71 | MEXC |
FIL/USDC | $3.01 | $7,716,347 | 17:51:07 09/05/2025 |
| 72 |  DigiFinex |
FIL/USDT | $3.02 | $7,518,577 | 17:54:07 09/05/2025 |
| 73 | HTX |
FIL/USDT | $2.99 | $6,925,764 | 17:21:16 09/05/2025 |
| 74 | BitradeX |
FIL/USDT | $3.03 | $6,143,878 | 18:00:19 09/05/2025 |
| 75 | XT.COM |
FIL/USDT | $3.02 | $6,103,435 | 17:57:08 09/05/2025 |
| 76 | Toobit |
FIL/USDT | $3.02 | $6,084,804 | 17:57:11 09/05/2025 |
| 77 | Hotcoin |
FIL/USDT | $3.00 | $5,919,055 | 17:50:34 09/05/2025 |
| 78 | Hotcoin |
FIL/USD | $3.01 | $5,863,938 | 17:51:18 09/05/2025 |
| 79 | Bybit |
FIL/USDT | $3.02 | $5,286,341 | 17:54:09 09/05/2025 |
| 80 |  CoinUp.io |
FIL/USDT | $3.02 | $5,100,699 | 17:57:11 09/05/2025 |
| 81 | Hibt |
FIL/USDT | $3.02 | $5,049,523 | 17:57:11 09/05/2025 |
| 82 | MEXC |
FIL/USDT | $3.01 | $4,846,350 | 17:51:07 09/05/2025 |
| 83 |  CEEX exchange |
FIL/USDT | $3.02 | $4,826,064 | 17:57:10 09/05/2025 |
| 84 | LBank |
FIL/USDT | $3.02 | $4,567,383 | 17:57:11 09/05/2025 |
| 85 |  SpireX |
FIL/USDT | $3.03 | $4,526,313 | 18:00:09 09/05/2025 |
| 86 |  Coinbase Exchange |
FIL/USD | $3.01 | $4,498,150 | 17:50:55 09/05/2025 |
| 87 | Ourbit |
FIL/USDT | $3.02 | $4,359,411 | 17:57:11 09/05/2025 |
| 88 | GaiaEx |
FIL/USDT | $3.02 | $4,008,873 | 17:54:08 09/05/2025 |
| 89 | CoinW |
FIL/USDT | $3.01 | $3,980,924 | 17:48:10 09/05/2025 |
| 90 |  Bitget |
FIL/USDT | $3.02 | $3,954,957 | 17:54:16 09/05/2025 |
| 91 | DigiFinex |
FIL/USDT | $3.02 | $3,837,936 | 17:57:15 09/05/2025 |
| 92 | Millionero |
FIL/USDT | $3.02 | $3,560,410 | 17:57:10 09/05/2025 |
| 93 |  Coinbase International Exchange |
FIL/USDC | $3.03 | $3,529,780 | 18:00:16 09/05/2025 |
| 94 |  Skybit |
FIL/USDT | $3.01 | $3,305,642 | 17:48:16 09/05/2025 |
| 95 |  Bitcastle |
FIL/USDT | $3.03 | $3,179,805 | 18:00:18 09/05/2025 |
| 96 | SuperEx |
FIL/USDT | $3.01 | $3,098,639 | 17:45:07 09/05/2025 |
| 97 |  HKD.com |
FIL/USDT | $3.03 | $3,093,721 | 18:00:09 09/05/2025 |
| 98 | AscendEX (BitMax) |
FIL/USDT | $3.01 | $2,833,814 | 17:51:11 09/05/2025 |
| 99 | Binance |
FIL/USDC | $3.02 | $2,824,075 | 17:56:52 09/05/2025 |
| 100 |  ZKE |
FIL/USDT | $3.03 | $2,715,514 | 18:00:08 09/05/2025 |
| 101 | Bitunix |
FIL/USDT | $3.02 | $2,622,104 | 17:54:07 09/05/2025 |
| 102 |  Upbit |
FIL/KRW | $3.01 | $2,597,438 | 17:56:23 09/05/2025 |
| 103 |  CoinEx |
FIL/USDT | $3.02 | $2,532,595 | 17:59:23 09/05/2025 |
| 104 | Bitget |
FIL/USDT | $3.02 | $2,530,175 | 17:54:09 09/05/2025 |
| 105 |  WEEX |
FIL/USDT | $3.00 | $2,428,886 | 17:36:17 09/05/2025 |
| 106 | Biconomy.com |
FIL/USDT | $3.01 | $2,387,018 | 17:51:10 09/05/2025 |
| 107 |  KuCoin |
FIL/USDT | $3.01 | $2,284,760 | 17:51:17 09/05/2025 |
| 108 | WhiteBIT |
FIL/USDT | $3.02 | $2,261,521 | 17:54:08 09/05/2025 |
| 109 | OrangeX |
FIL/USDT | $3.02 | $2,191,732 | 17:57:10 09/05/2025 |
| 110 |  Kraken |
FIL/USD | $3.02 | $2,118,430 | 17:54:16 09/05/2025 |
| 111 | 4E |
FIL/USDT | $3.03 | $2,099,628 | 18:00:16 09/05/2025 |
| 112 | LBank |
FIL/USDC | $3.02 | $2,071,967 | 17:57:11 09/05/2025 |
| 113 |  Phemex |
FIL/USDT | $3.02 | $1,897,140 | 17:57:17 09/05/2025 |
| 114 | BYDFi |
FIL/USDT | $3.02 | $1,739,430 | 17:57:09 09/05/2025 |
| 115 |  BitKan |
FIL/USDT | $3.02 | $1,719,226 | 18:00:08 09/05/2025 |
| 116 |  Venus |
FIL/vFIL | $3.01 | $1,598,419 | 17:51:09 09/05/2025 |
| 117 |  UEEx |
FIL/USDT | $3.02 | $1,528,804 | 17:54:09 09/05/2025 |
| 118 |  Pionex |
FIL/USDT | $3.01 | $1,340,379 | 17:51:17 09/05/2025 |
| 119 | KuCoin |
FIL/USDT | $3.02 | $1,321,911 | 17:56:31 09/05/2025 |
| 120 |  Slex Exchange |
FIL/USDT | $3.01 | $1,257,904 | 17:54:08 09/05/2025 |
| 121 |  CoinCatch |
FIL/USDT | $3.02 | $1,069,063 | 17:57:15 09/05/2025 |
| 122 |  BIT |
FIL/USDT | $3.02 | $1,031,227 | 17:57:42 09/05/2025 |
| 123 |  BiFinance |
FIL/USDT | $3.02 | $1,027,209 | 17:57:23 09/05/2025 |
| 124 |  FMFW.io |
FIL/USD | $3.02 | $1,011,220 | 17:57:08 09/05/2025 |
| 125 |  Gleec BTC |
FIL/USDT | $3.02 | $1,011,067 | 18:00:09 09/05/2025 |
| 126 |  Mandala Exchange |
FIL/USDT | $3.02 | $1,010,965 | 18:00:07 09/05/2025 |
| 127 |  HitBTC |
FIL/USDT | $3.02 | $1,010,946 | 17:54:09 09/05/2025 |
| 128 |  AIA Exchange |
FIL/USDT | $3.03 | $1,000,166 | 18:00:07 09/05/2025 |
| 129 |  Levex |
FIL/USDT | $3.03 | $974,669 | 18:00:15 09/05/2025 |
| 130 | SAFEX |
FIL/USDT | $2.96 | $843,552 | 17:15:08 09/05/2025 |
| 131 |  BitMart |
FIL/USDT | $3.02 | $841,840 | 17:57:09 09/05/2025 |
| 132 |  Bithumb |
FIL/KRW | $3.02 | $813,364 | 17:59:53 09/05/2025 |
| 133 | BTCC |
FIL/USDT | $3.01 | $751,600 | 17:51:08 09/05/2025 |
| 134 | OKX |
FIL/USDC | $3.01 | $709,603 | 17:44:53 09/05/2025 |
| 135 | BTSE |
FIL/USDT | $3.02 | $696,183 | 17:57:11 09/05/2025 |
| 136 | BITmarkets |
FIL/USDT | $3.02 | $694,551 | 17:54:09 09/05/2025 |
| 137 | B2Z Exchange |
FIL/USDT | $3.01 | $690,248 | 17:45:09 09/05/2025 |
| 138 |  BigONE |
FIL/USDT | $3.01 | $656,735 | 17:54:07 09/05/2025 |
| 139 | BITmarkets |
FIL/USD | $3.02 | $653,421 | 17:54:09 09/05/2025 |
| 140 | B2Z Exchange |
FIL/USD | $3.02 | $653,399 | 17:54:12 09/05/2025 |
| 141 | Binance |
FIL/FDUSD | $3.02 | $633,894 | 17:56:52 09/05/2025 |
| 142 | KCEX |
FIL/USDT | $3.02 | $586,479 | 17:54:08 09/05/2025 |
| 143 |  Fastex |
FIL/USDT | $3.03 | $580,055 | 17:57:18 09/05/2025 |
| 144 | TruBit Pro Exchange |
FIL/USDT | $3.02 | $574,299 | 17:57:07 09/05/2025 |
| 145 | Bitget |
FIL/USDC | $3.02 | $563,006 | 17:54:09 09/05/2025 |
| 146 |  BingX |
FIL/USDT | $3.02 | $459,820 | 17:54:11 09/05/2025 |
| 147 |  BtcTurk | Kripto |
FIL/TRY | $3.00 | $424,082 | 17:59:53 09/05/2025 |
| 148 | Bitrue |
FIL/USDT | $3.02 | $420,444 | 17:57:10 09/05/2025 |
| 149 |  Qmall Exchange |
FIL/USDT | $3.02 | $405,568 | 17:54:08 09/05/2025 |
| 150 |  Coincall |
FIL/USD | $3.04 | $387,823 | 18:03:16 09/05/2025 |
| 151 | Binance |
FIL/BTC | $3.02 | $377,187 | 17:56:42 09/05/2025 |
| 152 |  Bitvavo |
FIL/EUR | $3.02 | $371,789 | 17:57:11 09/05/2025 |
| 153 | Binance |
FIL/TRY | $3.01 | $370,068 | 17:56:52 09/05/2025 |
| 154 |  VinDAX |
FIL/USDT | $3.02 | $358,441 | 18:00:10 09/05/2025 |
| 155 |  Tokenize Xchange |
FIL/SGD | $2.99 | $352,978 | 17:54:09 09/05/2025 |
| 156 | Tokenize Xchange |
FIL/USD | $2.98 | $352,580 | 17:51:08 09/05/2025 |
| 157 |  TGEX |
FIL/USDT | $3.03 | $352,452 | 18:00:16 09/05/2025 |
| 158 |  Coinone |
FIL/KRW | $3.02 | $348,292 | 17:59:54 09/05/2025 |
| 159 |  dYdX v4 |
FIL/USD | $3.03 | $345,313 | 18:04:18 09/05/2025 |
| 160 | Hotcoin |
FIL/BTC | $3.02 | $345,242 | 17:59:34 09/05/2025 |
| 161 | Binance |
FIL/ETH | $3.02 | $344,709 | 17:56:52 09/05/2025 |
| 162 |  Hyperliquid |
FIL/USD | $3.02 | $344,435 | 17:54:16 09/05/2025 |
| 163 |  GroveX |
FIL/USDT | $3.00 | $334,329 | 17:27:12 09/05/2025 |
| 164 |  PointPay |
FIL/USDT | $3.02 | $332,171 | 17:57:09 09/05/2025 |
| 165 | CoinCatch |
FIL/USDT | $3.02 | $309,623 | 17:57:09 09/05/2025 |
| 166 |  Bitazza |
FIL/USDT | $3.03 | $270,969 | 18:00:11 09/05/2025 |
| 167 | Kraken |
FIL/USD | $3.02 | $254,114 | 17:53:24 09/05/2025 |
| 168 |  ONUS Pro |
FIL/VNDC | $3.01 | $246,694 | 17:48:16 09/05/2025 |
| 169 |  Bitfinex |
FIL/USDT | $3.02 | $236,011 | 17:57:15 09/05/2025 |
| 170 | Tapbit |
FIL/USDT | $3.02 | $224,671 | 17:54:07 09/05/2025 |
| 171 |  BloFin |
FIL/USDT | $3.02 | $207,837 | 17:57:17 09/05/2025 |
| 172 |  FMCPAY |
FIL/USDT | $3.02 | $200,917 | 17:57:18 09/05/2025 |
| 173 | Levex |
FIL/USDC | $3.02 | $195,639 | 18:00:15 09/05/2025 |
| 174 |  Binance TR |
FIL/TRY | $3.00 | $182,683 | 17:48:07 09/05/2025 |
| 175 |  BlueBit |
FIL/USDT | $3.02 | $182,528 | 18:00:07 09/05/2025 |
| 176 | Deepcoin |
FIL/USDT | $3.02 | $174,532 | 17:57:08 09/05/2025 |
| 177 |  BitMEX |
FIL/USD | $3.02 | $161,602 | 17:57:19 09/05/2025 |
| 178 |  Vertex Protocol |
FIL/USDC | $2.99 | $158,581 | 17:57:17 09/05/2025 |
| 179 | Bitcastle |
FIL/USDT | $3.02 | $152,011 | 18:00:11 09/05/2025 |
| 180 |  Gemini |
FIL/USD | $3.02 | $149,522 | 17:59:54 09/05/2025 |
| 181 |  BitDelta |
FIL/USDT | $3.02 | $147,398 | 17:57:10 09/05/2025 |
| 182 | Bitfinex |
FIL/USD | $3.02 | $142,954 | 17:59:53 09/05/2025 |
| 183 | Pionex |
FIL/USDT | $3.02 | $141,886 | 17:54:12 09/05/2025 |
| 184 | Upbit |
FIL/BTC | $3.00 | $136,343 | 17:56:23 09/05/2025 |
| 185 |  ICRYPEX |
FIL/USDT | $3.03 | $134,262 | 17:57:12 09/05/2025 |
| 186 |  THENA FUSION |
FIL/WBNB | $3.01 | $109,320 | 17:54:51 09/05/2025 |
| 187 | Coinbase Exchange |
FIL/EUR | $2.98 | $101,857 | 17:50:55 09/05/2025 |
| 188 | WhiteBIT |
FIL/USDC | $3.02 | $101,700 | 17:57:11 09/05/2025 |
| 189 | Millionero |
FIL/USDC | $3.02 | $100,881 | 17:57:10 09/05/2025 |
| 190 |  PrimeXBT |
FIL/USDT | $3.02 | $98,215.86 | 18:00:16 09/05/2025 |
| 191 |  WOO X |
FIL/USDT | $3.02 | $96,672.63 | 17:57:15 09/05/2025 |
| 192 | BloFin |
FIL/USDT | $3.02 | $95,680.26 | 17:57:09 09/05/2025 |
| 193 |  Crypto.com Exchange |
FIL/USD | $3.01 | $85,978.40 | 17:54:07 09/05/2025 |
| 194 | BtcTurk | Kripto |
FIL/USDT | $3.02 | $81,098.87 | 17:59:53 09/05/2025 |
| 195 |  Topcredit Int |
FIL/USDT | $3.03 | $76,907.37 | 18:00:12 09/05/2025 |
| 196 | Bibox |
5FIL/USD | $2.79 | $72,671.32 | 18:00:13 09/05/2025 |
| 197 |  Delta Exchange |
FIL/USDT | $3.03 | $68,970.67 | 18:00:16 09/05/2025 |
| 198 |  MGBX |
FIL/USDT | $3.02 | $66,097.95 | 17:57:17 09/05/2025 |
| 199 | WhiteBIT |
FIL/EUR | $3.01 | $66,085.11 | 17:57:11 09/05/2025 |
| 200 |  Paribu |
FIL/TRY | $2.99 | $61,843.95 | 17:59:53 09/05/2025 |
| 201 |  Niza.io |
FIL/USD | $3.02 | $61,419.63 | 17:54:07 09/05/2025 |
| 202 |  Flipster |
FIL/USDT | $3.02 | $60,830.05 | 17:57:17 09/05/2025 |
| 203 |  Koinpark |
FIL/USDT | $3.00 | $60,643.91 | 17:21:09 09/05/2025 |
| 204 | B2Z Exchange |
FIL/USDC | $3.02 | $58,839.84 | 18:00:08 09/05/2025 |
| 205 | BITmarkets |
FIL/USDC | $3.02 | $58,653.62 | 17:57:10 09/05/2025 |
| 206 | FMCPAY |
FIL/BTC | $3.02 | $58,157.98 | 17:57:18 09/05/2025 |
| 207 | ONUS Pro |
FIL/VNDC | $3.03 | $52,871.62 | 18:00:14 09/05/2025 |
| 208 | Phemex |
FIL/USDT | $3.02 | $48,592.57 | 17:57:08 09/05/2025 |
| 209 | WhiteBIT |
FIL/TRY | $3.02 | $43,000.07 | 17:57:11 09/05/2025 |
| 210 | Kraken |
FIL/EUR | $2.98 | $40,662.49 | 17:50:56 09/05/2025 |
| 211 |  Bit2Me |
FIL/EUR | $2.98 | $39,607.18 | 17:48:08 09/05/2025 |
| 212 | Gate.io |
FIL/BTC | $3.01 | $39,487.26 | 17:47:24 09/05/2025 |
| 213 | Crypto.com Exchange |
FIL/USDT | $3.02 | $37,737.71 | 17:54:07 09/05/2025 |
| 214 | Gate.io |
FIL/USDC | $3.01 | $36,747.00 | 17:44:54 09/05/2025 |
| 215 |  XBO.com |
FIL/USDC | $3.02 | $35,035.55 | 18:00:11 09/05/2025 |
| 216 | XBO.com |
FIL/USDT | $3.03 | $34,888.95 | 18:00:11 09/05/2025 |
| 217 | Coinbase Exchange |
FIL/GBP | $3.01 | $34,886.07 | 17:56:55 09/05/2025 |
| 218 | Kraken |
FIL/XBT | $2.98 | $34,707.73 | 17:50:56 09/05/2025 |
| 219 | Bitget |
FIL/ETH | $3.01 | $34,518.13 | 17:54:09 09/05/2025 |
| 220 |  Korbit |
FIL/KRW | $2.99 | $34,227.52 | 17:48:08 09/05/2025 |
| 221 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $3.01 | $33,610.53 | 17:54:51 09/05/2025 |
| 222 |  NexDAX |
FIL/USDT | $3.01 | $32,814.45 | 17:54:07 09/05/2025 |
| 223 | MGBX |
FIL/USDT | $3.02 | $30,856.69 | 17:57:10 09/05/2025 |
| 224 | Skybit |
FIL/USDT | $3.02 | $30,788.77 | 17:57:10 09/05/2025 |
| 225 | Coinbase Exchange |
FIL/BTC | $3.02 | $30,321.18 | 17:56:55 09/05/2025 |
| 226 | Bitfinex |
FIL/USDT | $3.02 | $30,168.52 | 17:59:25 09/05/2025 |
| 227 | PointPay |
FIL/BTC | $3.02 | $28,197.95 | 17:57:09 09/05/2025 |
| 228 |  PayBito |
FIL/INR | $3.02 | $27,860.73 | 18:00:11 09/05/2025 |
| 229 | Gate.io |
FIL/ETH | $3.00 | $25,093.73 | 17:41:24 09/05/2025 |
| 230 |  Blynex |
FIL/USDT | $3.02 | $24,430.07 | 18:00:09 09/05/2025 |
| 231 |  TRIV |
FIL/IDR | $3.03 | $23,640.15 | 17:57:14 09/05/2025 |
| 232 | TRIV |
FIL/USDT | $3.01 | $23,450.16 | 17:45:11 09/05/2025 |
| 233 |  Kanga Exchange |
FIL/USDT | $3.03 | $19,240.10 | 18:00:11 09/05/2025 |
| 234 | Kanga Exchange |
FIL/USDC | $3.03 | $18,387.40 | 18:00:11 09/05/2025 |
| 235 | PayBito |
FIL/USDT | $3.02 | $16,755.15 | 18:00:11 09/05/2025 |
| 236 |  UZX |
FIL/USDT | $3.01 | $16,375.70 | 17:51:10 09/05/2025 |
| 237 | ONUS Pro |
FIL/USDT | $3.03 | $15,292.82 | 18:00:14 09/05/2025 |
| 238 |  Binance.US |
FIL/USDT | $3.03 | $14,919.46 | 17:53:23 09/05/2025 |
| 239 |  Tokocrypto |
FIL/USDT | $3.01 | $13,859.86 | 17:51:11 09/05/2025 |
| 240 | BlueBit |
FIL/USDT | $3.02 | $12,786.68 | 18:00:17 09/05/2025 |
| 241 | Bybit |
FIL/USDC | $2.99 | $12,698.85 | 17:54:09 09/05/2025 |
| 242 | DigiFinex |
FIL/BTC | $3.01 | $12,359.64 | 17:54:07 09/05/2025 |
| 243 |  BankCEX |
FIL/USDT | $3.01 | $10,250.35 | 17:42:18 09/05/2025 |
| 244 |  Uniswap v3 (BSC) |
FIL/BAKE | $3.01 | $8,977.20 | 17:43:43 09/05/2025 |
| 245 | Koinpark |
FIL/INR | $3.03 | $8,729.52 | 17:21:09 09/05/2025 |
| 246 | Kraken |
FIL/ETH | $3.02 | $8,366.08 | 17:50:56 09/05/2025 |
| 247 |  Indodax |
FIL/IDR | $2.91 | $8,102.16 | 17:59:54 09/05/2025 |
| 248 |  CoinDCX |
FIL/INR | $2.91 | $8,049.33 | 17:57:16 09/05/2025 |
| 249 | Crypto.com Exchange |
FIL/USD | $2.99 | $6,447.34 | 17:54:18 09/05/2025 |
| 250 |  Quidax |
FIL/USDT | $3.00 | $6,020.37 | 17:54:09 09/05/2025 |
| 251 | Qmall Exchange |
FIL/BTC | $3.02 | $5,800.09 | 17:54:08 09/05/2025 |
| 252 | Kraken |
FIL/GBP | $2.98 | $5,564.21 | 17:50:56 09/05/2025 |
| 253 | Upbit |
FIL/USDT | $3.05 | $5,256.31 | 17:56:23 09/05/2025 |
| 254 | WEEX |
FIL/USDT | $3.02 | $5,239.06 | 17:57:13 09/05/2025 |
| 255 | WOO X |
FIL/USDT | $3.02 | $4,956.97 | 17:57:09 09/05/2025 |
| 256 |  Bitexen |
FIL/TRY | $2.97 | $4,847.81 | 17:57:10 09/05/2025 |
| 257 |  Globe Derivative Exchange |
FIL/USD | $3.02 | $4,246.00 | 17:57:15 09/05/2025 |
| 258 |  ChangeNOW |
FIL/BTC | $3.01 | $4,048.89 | 18:00:08 09/05/2025 |
| 259 |  Azbit |
FIL/USDT | $3.01 | $3,930.94 | 17:54:13 09/05/2025 |
| 260 | WEEX |
FIL/USDC | $3.02 | $3,787.04 | 17:57:13 09/05/2025 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $3.02 | $3,205.59 | 17:50:51 09/05/2025 |
| 262 | PancakeSwap v3 (BSC) |
FIL/THE | $3.02 | $3,074.76 | 17:53:30 09/05/2025 |
| 263 |  PowerTrade |
FIL/USD | $2.52 | $2,698.92 | 05:00:23 08/05/2025 |
| 264 | PayBito |
FIL/USD | $3.01 | $2,628.05 | 18:00:11 09/05/2025 |
| 265 |  Orderly |
FIL/USDC | $2.97 | $2,505.03 | 18:03:17 09/05/2025 |
| 266 | PayBito |
FIL/SGD | $3.16 | $2,371.35 | 18:00:11 09/05/2025 |
| 267 | OKX |
FIL/USD | $2.96 | $1,553.39 | 17:56:23 09/05/2025 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $3.02 | $1,426.03 | 17:46:13 09/05/2025 |
| 269 |  Bitlo |
FIL/TRY | $3.01 | $1,419.46 | 18:00:11 09/05/2025 |
| 270 | Niza.io |
FIL/GBP | $2.98 | $1,399.00 | 17:54:07 09/05/2025 |
| 271 |  Binance TH |
FIL/USDT | $3.00 | $1,162.49 | 17:30:12 09/05/2025 |
| 272 | Bitazza |
FIL/THB | $2.96 | $1,062.39 | 18:00:11 09/05/2025 |
| 273 | CoinDCX |
FIL/USDT | $3.02 | $934.73 | 17:57:16 09/05/2025 |
| 274 |  OKJ |
FIL/JPY | $3.08 | $735.27 | 17:57:12 09/05/2025 |
| 275 |  Coinlist Pro |
FIL/USDT | $2.99 | $563.11 | 17:57:09 09/05/2025 |
| 276 | Uniswap v3 (BSC) |
FIL/USDT | $2.98 | $471.04 | 16:12:22 09/05/2025 |
| 277 |  Fstswap |
FIL/FIST | $2.99 | $343.78 | 17:44:00 09/05/2025 |
| 278 |  Unocoin |
FIL/INR | $9.37 | $214.39 | 18:00:07 09/05/2025 |
| 279 | PayBito |
FIL/EUR | $3.05 | $212.78 | 18:00:11 09/05/2025 |
| 280 | PancakeSwap v3 (BSC) |
FIL/USDT | $3.00 | $170.88 | 17:44:00 09/05/2025 |
| 281 | Binance.US |
FIL/USD | $2.80 | $169.63 | 17:53:23 09/05/2025 |
| 282 |  Bitcoiva |
FIL/INR | $3.17 | $164.38 | 18:00:12 09/05/2025 |
| 283 |  MDEX (BSC) |
FIL/USDT | $3.00 | $148.96 | 17:53:09 09/05/2025 |
| 284 |  Aster |
FIL/USDT | $3.05 | $135.75 | 18:00:16 09/05/2025 |
| 285 | PayBito |
FIL/AED | $2.77 | $133.44 | 18:00:11 09/05/2025 |
| 286 |  NovaDAX |
FIL/BRL | $2.95 | $88.25 | 18:00:09 09/05/2025 |
| 287 |  Bitbns |
FIL/INR | $1.50 | $62.75 | 18:00:08 09/05/2025 |
| 288 |  CEX.IO |
FIL/USDC | $3.02 | $51.42 | 17:51:11 09/05/2025 |
| 289 | CEX.IO |
FIL/USDT | $3.01 | $50.07 | 17:51:11 09/05/2025 |
| 290 | CEX.IO |
FIL/EUR | $3.03 | $47.84 | 17:51:11 09/05/2025 |
| 291 | Bitcoiva |
FIL/USDT | $3.02 | $26.41 | 18:00:12 09/05/2025 |
| 292 | MDEX (BSC) |
FIL/WBNB | $2.98 | $25.80 | 16:52:19 09/05/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/DOGE | $3.03 | $25.31 | 17:53:09 09/05/2025 |
| 294 | CEX.IO |
FIL/USD | $3.01 | $21.70 | 17:51:11 09/05/2025 |
| 295 |  digitalexchange.id |
FIL/IDR | $3.00 | $20.12 | 17:51:11 09/05/2025 |
| 296 |  Foxbit |
FIL/BRL | $2.97 | $3.62 | 17:51:08 09/05/2025 |
| 297 | HitBTC |
FIL/USDC | $3.00 | $3.02 | 17:54:09 09/05/2025 |
| 298 |  ZebPay |
FIL/INR | $2.96 | $2.45 | 18:00:07 09/05/2025 |
| 299 |  SquadSwap v2 |
FIL/WBNB | $2.95 | $0.5407 | 08:23:22 09/05/2025 |
| 300 | HitBTC |
FIL/BTC | $2.85 | $0 | 17:54:09 09/05/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:07 09/05/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,294,943,842 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.