Filecoin FIL
Xếp hạng #59
17:43:00 26/11/2025
Giá Filecoin (FIL)
$1.61 0.32%
0.00001857 BTC
44,519 VND
Thấp: $1.58
Cao: $1.71
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.61 | $428,889,371 | 16:57:15 26/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.61 | $176,893,826 | 16:54:16 26/11/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.61 | $129,010,478 | 16:57:15 26/11/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.61 | $107,499,414 | 17:00:12 26/11/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.61 | $105,883,558 | 16:57:16 26/11/2025 |
| 6 |  Batonex |
FIL/USDT | $1.61 | $95,452,175 | 17:00:16 26/11/2025 |
| 7 |  Hibt |
FIL/USDT | $1.61 | $94,756,251 | 16:54:23 26/11/2025 |
| 8 |  OKX |
FIL/USDT | $1.61 | $93,218,492 | 16:55:50 26/11/2025 |
| 9 |  GaiaEx |
FIL/USDT | $1.61 | $74,262,101 | 16:51:16 26/11/2025 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.61 | $73,226,896 | 17:00:16 26/11/2025 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,124,992 | 16:57:15 26/11/2025 |
| 12 |  HTX |
FIL/USDT | $1.61 | $62,937,104 | 16:59:54 26/11/2025 |
| 13 |  CRMClick |
FIL/USDT | $1.61 | $62,905,871 | 17:00:09 26/11/2025 |
| 14 |  CoinW |
FIL/USDT | $1.61 | $62,001,071 | 16:57:17 26/11/2025 |
| 15 |  BVOX |
FIL/USDT | $1.61 | $56,059,656 | 16:57:16 26/11/2025 |
| 16 |  BiKing |
FIL/USDT | $1.61 | $53,360,252 | 16:54:17 26/11/2025 |
| 17 |  IBIT Global |
FIL/USDT | $1.61 | $49,669,562 | 17:00:18 26/11/2025 |
| 18 |  CZR Exchange |
FIL/USDT | $1.61 | $49,522,562 | 17:00:16 26/11/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.61 | $49,467,509 | 16:57:16 26/11/2025 |
| 20 |  Websea |
FIL/USDT | $1.61 | $34,404,836 | 17:00:16 26/11/2025 |
| 21 |  Bybit |
FIL/USDT | $1.61 | $32,542,852 | 16:54:16 26/11/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.61 | $30,868,541 | 16:54:15 26/11/2025 |
| 23 | Binance |
FIL/USDC | $1.61 | $27,688,666 | 16:54:16 26/11/2025 |
| 24 |  Echobit |
FIL/USDT | $1.61 | $25,834,104 | 16:57:17 26/11/2025 |
| 25 |  Bitrue |
FIL/USDT | $1.61 | $25,618,591 | 16:57:17 26/11/2025 |
| 26 |  EasiCoin |
FIL/USDT | $1.61 | $24,148,422 | 17:00:16 26/11/2025 |
| 27 |  BYDFi |
FIL/USDT | $1.56 | $24,079,711 | 17:00:17 26/11/2025 |
| 28 |  MEXC |
FILECOIN/USDT | $1.61 | $23,730,930 | 16:54:16 26/11/2025 |
| 29 | Binance |
FIL/USDT | $1.61 | $23,703,536 | 16:56:42 26/11/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.61 | $23,133,441 | 17:00:17 26/11/2025 |
| 31 |  NovaEx |
FIL/USDT | $1.61 | $22,189,667 | 17:00:16 26/11/2025 |
| 32 |  Ekbit |
FIL/USDT | $1.61 | $21,203,614 | 17:00:07 26/11/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.61 | $19,295,802 | 17:00:18 26/11/2025 |
| 34 |  YEX |
FIL/USDT | $1.61 | $18,853,833 | 16:57:17 26/11/2025 |
| 35 | Coinlocally |
FIL/USDT | $1.61 | $18,020,513 | 17:00:10 26/11/2025 |
| 36 |  Deepcoin |
FIL/USDT | $1.61 | $17,795,441 | 16:57:16 26/11/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $1.61 | $15,684,916 | 16:57:15 26/11/2025 |
| 38 | OKX |
FIL/USDT | $1.61 | $14,574,178 | 16:56:54 26/11/2025 |
| 39 |  Gems Trade |
FIL/USDT | $1.61 | $14,554,974 | 16:57:12 26/11/2025 |
| 40 |  Bitop |
FIL/USDT | $1.61 | $14,174,732 | 17:00:19 26/11/2025 |
| 41 | Echobit |
FIL/USDT | $1.61 | $14,168,821 | 16:57:08 26/11/2025 |
| 42 |  OneBullEx |
FIL/USDT | $1.62 | $13,131,945 | 17:03:19 26/11/2025 |
| 43 |  WEEX |
FIL/USDT | $1.61 | $12,479,054 | 16:57:17 26/11/2025 |
| 44 |  Bitunix |
FIL/USDT | $1.61 | $12,374,235 | 16:57:16 26/11/2025 |
| 45 |  Coinflare |
FIL/USDT | $1.61 | $11,834,780 | 17:00:16 26/11/2025 |
| 46 |  KuCoin |
FIL/USDT | $1.61 | $11,758,694 | 16:54:20 26/11/2025 |
| 47 |  4E |
FIL/USDT | $1.61 | $11,721,673 | 16:54:07 26/11/2025 |
| 48 |  KCEX |
FIL/USDT | $1.61 | $11,442,481 | 16:57:16 26/11/2025 |
| 49 |  Ourbit |
FIL/USDT | $1.61 | $10,915,342 | 16:57:17 26/11/2025 |
| 50 |  Cofinex |
FIL/USDT | $1.61 | $10,902,080 | 17:00:15 26/11/2025 |
| 51 |  Bitget |
FIL/USDT | $1.61 | $10,897,277 | 16:54:16 26/11/2025 |
| 52 | Binance |
FIL/USD | $1.61 | $10,811,570 | 16:54:51 26/11/2025 |
| 53 |  Hotcoin |
FIL/USDT | $1.61 | $10,746,961 | 16:58:29 26/11/2025 |
| 54 |  Tapbit |
FIL/USDT | $1.61 | $10,702,200 | 16:57:16 26/11/2025 |
| 55 |  ApeX Omni |
FIL/USDT | $1.62 | $10,486,843 | 17:03:16 26/11/2025 |
| 56 |  BitradeX |
FIL/USDT | $1.61 | $10,178,198 | 16:57:15 26/11/2025 |
| 57 |  AscendEX |
FIL/USDT | $1.61 | $9,791,005 | 16:54:15 26/11/2025 |
| 58 |  Zoomex |
FIL/USDT | $1.61 | $9,779,311 | 16:57:16 26/11/2025 |
| 59 |  B2Z Exchange |
FIL/USD | $1.61 | $9,765,533 | 17:00:16 26/11/2025 |
| 60 |  BTSE |
FIL/USDT | $1.61 | $9,756,836 | 16:57:24 26/11/2025 |
| 61 | Hotcoin |
FIL/USDT | $1.61 | $9,704,604 | 16:57:17 26/11/2025 |
| 62 |  BITmarkets |
FIL/USDT | $1.61 | $9,457,188 | 17:00:15 26/11/2025 |
| 63 |  Aivora Exchange |
FIL/USDT | $1.61 | $9,376,866 | 17:00:17 26/11/2025 |
| 64 | Darkex Exchange |
FIL/USDT | $1.61 | $8,965,911 | 17:00:35 26/11/2025 |
| 65 | 4E |
FIL/USDT | $1.61 | $8,623,557 | 16:54:16 26/11/2025 |
| 66 |  Toobit |
FIL/USDT | $1.61 | $8,590,458 | 16:57:17 26/11/2025 |
| 67 |  Gate |
FIL/USDT | $1.61 | $8,354,114 | 16:54:19 26/11/2025 |
| 68 | OKX |
FIL/USD | $1.61 | $8,243,390 | 16:55:50 26/11/2025 |
| 69 | CRMClick |
FIL/USDT | $1.61 | $8,094,814 | 17:00:16 26/11/2025 |
| 70 | HTX |
FIL/USDT | $1.61 | $8,089,618 | 16:51:16 26/11/2025 |
| 71 |  Bibox |
FIL/USDT | $2.34 | $7,500,403 | 17:00:07 26/11/2025 |
| 72 |  Millionero |
FIL/USDT | $1.61 | $7,045,177 | 16:57:16 26/11/2025 |
| 73 | YUBIT |
FIL/USDT | $1.61 | $6,962,289 | 16:57:07 26/11/2025 |
| 74 |  Coinbase Exchange |
FIL/USD | $1.61 | $6,517,080 | 16:56:59 26/11/2025 |
| 75 | Ekbit |
FIL/USDT | $1.61 | $6,169,139 | 17:00:16 26/11/2025 |
| 76 |  LBank |
FIL/USDT | $1.61 | $5,673,442 | 16:57:08 26/11/2025 |
| 77 |  UZX |
FIL/USDT | $1.61 | $5,502,272 | 16:57:08 26/11/2025 |
| 78 |  DigiFinex |
FIL/USDT | $1.61 | $5,398,581 | 16:54:08 26/11/2025 |
| 79 | MEXC |
FIL/USDT | $1.62 | $5,284,370 | 16:45:07 26/11/2025 |
| 80 | WhiteBIT |
FIL/USDT | $1.61 | $5,207,787 | 16:54:09 26/11/2025 |
| 81 |  CoinChief |
FIL/USDT | $1.61 | $5,169,892 | 17:00:17 26/11/2025 |
| 82 |  Upbit |
FIL/KRW | $1.64 | $4,992,100 | 16:56:53 26/11/2025 |
| 83 |  XXKK |
FIL/USDT | $1.61 | $4,949,145 | 16:57:07 26/11/2025 |
| 84 |  SuperEx |
FIL/USDT | $1.60 | $4,918,163 | 16:57:09 26/11/2025 |
| 85 | CZR Exchange |
FIL/USDT | $1.61 | $4,529,099 | 17:00:12 26/11/2025 |
| 86 | KuCoin |
FIL/USDT | $1.61 | $4,496,512 | 16:54:23 26/11/2025 |
| 87 | CoinW |
FIL/USDT | $1.61 | $4,276,067 | 16:54:11 26/11/2025 |
| 88 |  VOOX Exchange |
FIL/USDT | $1.61 | $4,131,659 | 16:57:18 26/11/2025 |
| 89 | DigiFinex |
FIL/USDT | $1.61 | $4,109,027 | 16:57:16 26/11/2025 |
| 90 |  CoinP |
FIL/USDT | $1.61 | $4,051,048 | 17:00:16 26/11/2025 |
| 91 | CoinP |
FIL/USDT | $1.61 | $4,014,680 | 17:00:07 26/11/2025 |
| 92 | IBIT Global |
FIL/USDT | $1.61 | $3,946,939 | 17:00:07 26/11/2025 |
| 93 |  Phemex |
FIL/USDT | $1.61 | $3,928,861 | 16:57:17 26/11/2025 |
| 94 | Bybit |
FIL/USDT | $1.61 | $3,922,180 | 16:54:08 26/11/2025 |
| 95 | Bitget |
FIL/USDT | $1.61 | $3,674,014 | 16:54:07 26/11/2025 |
| 96 | GaiaEx |
FIL/USDT | $1.61 | $3,504,185 | 17:00:07 26/11/2025 |
| 97 |  CEEX exchange |
FIL/USDT | $1.61 | $3,442,178 | 17:00:11 26/11/2025 |
| 98 |  Paribu |
FIL/TRY | $1.61 | $3,283,147 | 16:59:23 26/11/2025 |
| 99 |  SunPerp |
FIL/USDT | $1.62 | $3,246,151 | 17:03:17 26/11/2025 |
| 100 |  Coinbase International Exchange |
FIL/USDC | $1.61 | $2,910,218 | 17:00:16 26/11/2025 |
| 101 |  Dmex |
FIL/USD | $1.62 | $2,889,023 | 17:03:17 26/11/2025 |
| 102 | Binance |
FIL/USDC | $1.61 | $2,808,728 | 16:56:54 26/11/2025 |
| 103 |  Lighter |
FIL/USDC | $1.62 | $2,753,757 | 17:03:16 26/11/2025 |
| 104 |  ZKE |
FIL/USDT | $1.61 | $2,714,320 | 17:00:10 26/11/2025 |
| 105 | BITmarkets |
FIL/USD | $1.61 | $2,714,049 | 17:00:11 26/11/2025 |
| 106 | B2Z Exchange |
FIL/USD | $1.61 | $2,713,636 | 17:00:08 26/11/2025 |
| 107 | OrangeX |
FIL/USDT | $1.61 | $2,684,111 | 16:57:07 26/11/2025 |
| 108 | Gate |
FIL/USDT | $1.61 | $2,679,320 | 16:56:24 26/11/2025 |
| 109 | BYDFi |
FIL/USDC | $1.56 | $2,607,815 | 17:00:17 26/11/2025 |
| 110 | YEX |
FIL/USD | $1.61 | $2,564,737 | 16:57:17 26/11/2025 |
| 111 | AscendEX |
FIL/USDT | $1.61 | $2,549,535 | 16:54:08 26/11/2025 |
| 112 | Toobit |
FIL/USDT | $1.61 | $2,482,765 | 16:57:08 26/11/2025 |
| 113 |  Bithumb |
FIL/KRW | $1.64 | $2,459,780 | 16:59:53 26/11/2025 |
| 114 |  BlockFin |
FIL/USDT | $1.61 | $2,452,653 | 16:57:11 26/11/2025 |
| 115 |  XT.COM |
FIL/USDT | $1.61 | $2,354,760 | 16:57:09 26/11/2025 |
| 116 | Ju.com |
FIL/USDT | $1.61 | $2,349,063 | 16:57:08 26/11/2025 |
| 117 |  PointPay |
FIL/USDT | $1.62 | $2,316,537 | 16:42:07 26/11/2025 |
| 118 | Hibt |
FIL/USDT | $1.61 | $2,275,712 | 16:54:07 26/11/2025 |
| 119 | Phemex |
FIL/USDT | $1.61 | $2,195,596 | 16:57:08 26/11/2025 |
| 120 |  BingX |
FIL/USDT | $1.61 | $2,049,539 | 16:57:07 26/11/2025 |
| 121 | Tapbit |
FIL/USDT | $1.61 | $2,047,804 | 16:57:11 26/11/2025 |
| 122 | BitradeX |
FIL/USDT | $1.61 | $2,035,070 | 16:57:07 26/11/2025 |
| 123 | Millionero |
FIL/USDT | $1.61 | $2,012,070 | 17:00:07 26/11/2025 |
| 124 | Bitunix |
FIL/USDT | $1.61 | $1,921,928 | 16:57:07 26/11/2025 |
| 125 |  CoinEx |
FIL/USDT | $1.61 | $1,662,070 | 16:59:23 26/11/2025 |
| 126 | YEX |
FIL/USDT | $1.61 | $1,547,818 | 17:00:12 26/11/2025 |
| 127 |  SunX |
FIL/USDT | $1.61 | $1,494,781 | 17:00:13 26/11/2025 |
| 128 |  BloFin |
FIL/USDT | $1.61 | $1,471,236 | 16:54:07 26/11/2025 |
| 129 | Ourbit |
FIL/USDT | $1.61 | $1,468,989 | 16:57:11 26/11/2025 |
| 130 | BYDFi |
FIL/USDT | $1.61 | $1,450,829 | 16:57:07 26/11/2025 |
| 131 |  MGBX |
FIL/USDT | $1.62 | $1,394,521 | 17:00:08 26/11/2025 |
| 132 | BlockFin |
FIL/USDT | $1.60 | $1,332,082 | 16:57:16 26/11/2025 |
| 133 |  HitBTC |
FIL/USDT | $1.61 | $1,320,853 | 17:00:07 26/11/2025 |
| 134 |  Mandala Exchange |
FIL/USDT | $1.61 | $1,320,853 | 17:00:07 26/11/2025 |
| 135 |  Gleec BTC |
FIL/USDT | $1.61 | $1,320,853 | 17:00:09 26/11/2025 |
| 136 |  FMFW.io |
FIL/USD | $1.61 | $1,305,330 | 16:54:07 26/11/2025 |
| 137 | Biconomy.com |
FIL/USDT | $1.61 | $1,291,283 | 16:57:07 26/11/2025 |
| 138 |  BitKan |
FIL/USDT | $1.61 | $1,280,943 | 17:00:09 26/11/2025 |
| 139 |  Venus |
FIL/vFIL | $1.61 | $1,217,354 | 16:57:07 26/11/2025 |
| 140 | WEEX |
FIL/USDT | $1.61 | $1,195,800 | 16:57:08 26/11/2025 |
| 141 |  UEEx |
FIL/USDT | $1.61 | $1,184,051 | 16:57:08 26/11/2025 |
| 142 | BloFin |
FIL/USDT | $1.61 | $1,149,491 | 16:54:16 26/11/2025 |
| 143 |  Grvt |
FIL/USDT | $1.61 | $1,112,259 | 16:57:17 26/11/2025 |
| 144 | Bitget |
FIL/USDC | $1.61 | $1,103,714 | 16:54:07 26/11/2025 |
| 145 | B2Z Exchange |
FIL/USDT | $1.61 | $1,095,178 | 17:00:08 26/11/2025 |
| 146 | BTSE |
FIL/USDT | $1.61 | $1,089,874 | 16:45:07 26/11/2025 |
| 147 |  CoinUp.io |
FIL/USDT | $1.61 | $1,084,684 | 16:57:15 26/11/2025 |
| 148 | Aivora Exchange |
FIL/USDT | $1.61 | $1,069,955 | 17:00:09 26/11/2025 |
| 149 | BITmarkets |
FIL/USDT | $1.61 | $1,067,796 | 17:00:11 26/11/2025 |
| 150 |  BtcTurk | Kripto |
FIL/TRY | $1.61 | $1,034,496 | 16:59:53 26/11/2025 |
| 151 |  AIA Exchange |
FIL/USDT | $1.61 | $1,026,579 | 17:00:07 26/11/2025 |
| 152 |  BiFinance |
FIL/USDT | $1.61 | $1,019,900 | 16:57:13 26/11/2025 |
| 153 |  Pionex |
FIL/USDT | $1.61 | $984,473 | 16:57:08 26/11/2025 |
| 154 | MEXC |
FIL/USDC | $1.62 | $971,069 | 16:45:07 26/11/2025 |
| 155 |  Kraken |
FIL/USD | $1.61 | $969,155 | 16:59:54 26/11/2025 |
| 156 |  LeveX |
FIL/USDT | $1.61 | $954,391 | 17:00:16 26/11/2025 |
| 157 |  CoinCatch |
FIL/USDT | $1.61 | $887,925 | 17:00:15 26/11/2025 |
| 158 |  Picol |
FIL/USDT | $1.61 | $867,465 | 17:00:12 26/11/2025 |
| 159 | WhiteBIT |
FIL/USDC | $1.61 | $850,389 | 16:54:09 26/11/2025 |
| 160 |  EdgeX |
FIL/USD | $1.62 | $833,545 | 17:03:16 26/11/2025 |
| 161 | MEXC |
FIL/USDC | $1.61 | $827,301 | 16:54:16 26/11/2025 |
| 162 |  BitxEX |
FIL/USDT | $1.61 | $808,624 | 17:00:17 26/11/2025 |
| 163 | EasiCoin |
FIL/USDT | $1.61 | $776,893 | 17:00:07 26/11/2025 |
| 164 |  BitTap |
FIL/USDT | $1.61 | $762,984 | 17:00:17 26/11/2025 |
| 165 |  Hyperliquid |
FIL/USD | $1.61 | $748,650 | 16:57:16 26/11/2025 |
| 166 |  BitMart |
FIL/USDT | $1.61 | $745,403 | 16:57:12 26/11/2025 |
| 167 | Gate |
FIL/USDC | $1.61 | $722,493 | 16:56:54 26/11/2025 |
| 168 | Binance |
FIL/TRY | $1.61 | $722,354 | 16:56:54 26/11/2025 |
| 169 | SunX |
FIL/USDT | $1.61 | $722,182 | 17:00:18 26/11/2025 |
| 170 | BitTap |
FIL/USDT | $1.61 | $722,087 | 17:00:07 26/11/2025 |
| 171 | KCEX |
FIL/USDT | $1.61 | $719,112 | 16:57:08 26/11/2025 |
| 172 | Pionex |
FIL/USDT | $1.61 | $703,140 | 16:57:17 26/11/2025 |
| 173 | TruBit Pro Exchange |
FIL/USDT | $1.61 | $643,559 | 17:00:12 26/11/2025 |
| 174 | LBank |
FIL/USDC | $1.61 | $643,206 | 16:57:08 26/11/2025 |
| 175 |  Flipster |
FIL/USDT | $1.61 | $600,262 | 17:00:24 26/11/2025 |
| 176 |  BIT |
FIL/USDT | $1.61 | $587,681 | 17:00:55 26/11/2025 |
| 177 | Cofinex |
FIL/USDC | $1.61 | $584,391 | 17:00:15 26/11/2025 |
| 178 |  TGEX |
FIL/USDT | $1.61 | $558,028 | 17:00:15 26/11/2025 |
| 179 |  Binance TR |
FIL/TRY | $1.61 | $535,084 | 16:57:09 26/11/2025 |
| 180 | WEEX |
FIL/USDC | $1.61 | $501,746 | 16:57:08 26/11/2025 |
| 181 | SuperEx |
FIL/BTC | $1.61 | $492,693 | 16:57:09 26/11/2025 |
| 182 | OKX |
FIL/USD | $1.61 | $470,975 | 16:56:23 26/11/2025 |
| 183 |  GroveX |
FIL/USDT | $1.61 | $390,381 | 16:54:11 26/11/2025 |
| 184 |  Coincall |
FIL/USD | $1.62 | $380,020 | 17:03:16 26/11/2025 |
| 185 | WhiteBIT |
FIL/TRY | $1.62 | $377,458 | 16:54:09 26/11/2025 |
| 186 | Cofinex |
FIL/USD | $1.61 | $371,312 | 17:00:15 26/11/2025 |
| 187 |  Fastex |
FIL/USDT | $1.61 | $369,385 | 16:57:07 26/11/2025 |
| 188 |  Qmall Exchange |
FIL/USDT | $1.61 | $308,500 | 17:00:09 26/11/2025 |
| 189 |  Bitvavo |
FIL/EUR | $1.61 | $289,628 | 16:57:12 26/11/2025 |
| 190 | SuperEx |
FIL/ETH | $1.60 | $286,911 | 16:57:09 26/11/2025 |
| 191 | Bitrue |
FIL/USDT | $1.61 | $283,385 | 16:57:11 26/11/2025 |
| 192 | BIT |
FIL/USDT | $1.61 | $257,461 | 16:57:01 26/11/2025 |
| 193 |  Niza.io |
FIL/USD | $1.61 | $247,523 | 17:00:07 26/11/2025 |
| 194 |  Bitazza |
FIL/USDT | $1.61 | $242,830 | 17:00:08 26/11/2025 |
| 195 | BtcTurk | Kripto |
FIL/USDT | $1.61 | $234,528 | 16:59:53 26/11/2025 |
| 196 | CoinCatch |
FIL/USDT | $1.61 | $233,260 | 17:00:11 26/11/2025 |
| 197 | Binance |
FIL/FDUSD | $1.61 | $223,307 | 16:56:54 26/11/2025 |
| 198 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.61 | $214,070 | 16:56:20 26/11/2025 |
| 199 | Binance |
FIL/BTC | $1.61 | $208,774 | 16:56:42 26/11/2025 |
| 200 | LeveX |
FIL/USDC | $1.61 | $181,930 | 17:00:16 26/11/2025 |
| 201 | Bybit |
FIL/USDC | $1.62 | $174,273 | 16:54:08 26/11/2025 |
| 202 |  Crypto.com Exchange |
FIL/USD | $1.62 | $173,890 | 16:45:17 26/11/2025 |
| 203 |  BlueBit |
FIL/USDT | $1.61 | $168,509 | 16:57:12 26/11/2025 |
| 204 |  Paradex |
FIL/USD | $1.61 | $158,464 | 17:03:16 26/11/2025 |
| 205 |  BigONE |
FIL/USDT | $1.61 | $156,700 | 16:57:07 26/11/2025 |
| 206 |  WOO X |
FIL/USDT | $1.61 | $127,371 | 16:54:17 26/11/2025 |
| 207 |  Coinone |
FIL/KRW | $1.64 | $117,021 | 16:59:53 26/11/2025 |
| 208 |  Aster |
FIL/USDT | $1.62 | $95,971.85 | 16:54:15 26/11/2025 |
| 209 |  PrimeXBT |
FIL/USDT | $1.61 | $93,220.83 | 17:00:17 26/11/2025 |
| 210 | BITmarkets |
FIL/USDC | $1.61 | $88,199.49 | 17:00:11 26/11/2025 |
| 211 | B2Z Exchange |
FIL/USDC | $1.61 | $88,186.08 | 17:00:08 26/11/2025 |
| 212 |  BitMEX |
FIL/USD | $1.64 | $84,545.12 | 16:57:15 26/11/2025 |
| 213 | Cofinex |
FIL/USDT | $1.61 | $83,113.80 | 17:00:13 26/11/2025 |
| 214 | Bibox |
5FIL/USD | $2.79 | $76,879.93 | 17:00:07 26/11/2025 |
| 215 |  BitDelta |
FIL/USDT | $1.61 | $75,509.35 | 17:00:08 26/11/2025 |
| 216 | Kraken |
FIL/EUR | $1.62 | $74,187.53 | 16:59:54 26/11/2025 |
| 217 |  Bit2Me |
FIL/EUR | $1.62 | $74,042.57 | 16:57:08 26/11/2025 |
| 218 | Cofinex |
FIL/USDC | $1.61 | $59,960.93 | 17:00:13 26/11/2025 |
| 219 |  Delta Exchange |
FIL/USDT | $1.61 | $57,712.71 | 17:00:17 26/11/2025 |
| 220 | Millionero |
FIL/USDC | $1.61 | $56,994.40 | 17:00:07 26/11/2025 |
| 221 |  Bitfinex |
FIL/USDT | $1.61 | $53,312.00 | 16:57:17 26/11/2025 |
| 222 | Crypto.com Exchange |
FIL/USD | $1.61 | $50,926.86 | 16:57:11 26/11/2025 |
| 223 | Bitfinex |
FIL/USDT | $1.62 | $48,699.84 | 16:59:23 26/11/2025 |
| 224 | WhiteBIT |
FIL/EUR | $1.62 | $45,959.00 | 16:54:09 26/11/2025 |
| 225 |  Koinpark |
FIL/USDT | $1.61 | $44,647.80 | 16:54:08 26/11/2025 |
| 226 | Gate |
FIL/ETH | $1.61 | $44,524.22 | 16:56:54 26/11/2025 |
| 227 | Crypto.com Exchange |
FIL/USDT | $1.61 | $44,064.87 | 16:57:11 26/11/2025 |
| 228 | Gate |
FIL/BTC | $1.61 | $43,933.52 | 16:56:54 26/11/2025 |
| 229 |  ONUS Pro |
FIL/VNDC | $1.61 | $38,506.76 | 16:54:16 26/11/2025 |
| 230 |  ICRYPEX |
FIL/USDT | $1.62 | $37,559.70 | 17:00:09 26/11/2025 |
| 231 | Binance |
FIL/ETH | $1.61 | $35,982.80 | 16:56:54 26/11/2025 |
| 232 | MGBX |
FIL/USDT | $1.61 | $33,595.84 | 17:00:17 26/11/2025 |
| 233 | Bitfinex |
FIL/USD | $1.62 | $27,828.00 | 16:59:54 26/11/2025 |
| 234 |  HyperPay Futures |
FIL/USDT | $1.62 | $23,820.81 | 17:03:17 26/11/2025 |
| 235 |  TRIV |
FIL/IDR | $1.62 | $23,188.72 | 16:55:17 26/11/2025 |
| 236 | TRIV |
FIL/USDT | $1.61 | $23,188.04 | 16:55:17 26/11/2025 |
| 237 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.61 | $23,047.28 | 16:49:50 26/11/2025 |
| 238 |  Korbit |
FIL/KRW | $1.65 | $21,341.90 | 16:57:11 26/11/2025 |
| 239 | Kraken |
FIL/GBP | $1.62 | $20,381.13 | 16:59:54 26/11/2025 |
| 240 |  Gemini |
FIL/USD | $1.62 | $19,812.80 | 16:59:53 26/11/2025 |
| 241 | Upbit |
FIL/BTC | $1.65 | $19,596.90 | 16:56:23 26/11/2025 |
| 242 |  Nivex |
FIL/USDT | $1.61 | $18,991.33 | 17:00:18 26/11/2025 |
| 243 | Deepcoin |
FIL/USDT | $1.61 | $18,724.86 | 16:57:11 26/11/2025 |
| 244 |  Kanga Exchange |
FIL/USDT | $1.61 | $18,493.94 | 17:00:11 26/11/2025 |
| 245 | Kanga Exchange |
FIL/USDC | $1.61 | $18,429.27 | 17:00:11 26/11/2025 |
| 246 | Coinbase Exchange |
FIL/GBP | $1.62 | $17,799.37 | 16:56:59 26/11/2025 |
| 247 | Coinbase Exchange |
FIL/EUR | $1.62 | $14,898.83 | 16:56:59 26/11/2025 |
| 248 |  Tokocrypto |
FIL/USDT | $1.61 | $14,856.61 | 16:57:11 26/11/2025 |
| 249 |  Blynex |
FIL/USDT | $1.61 | $13,763.26 | 16:54:10 26/11/2025 |
| 250 |  dYdX v4 |
FIL/USD | $1.62 | $12,538.17 | 17:04:18 26/11/2025 |
| 251 | Coinbase Exchange |
FIL/BTC | $1.61 | $12,270.36 | 16:56:31 26/11/2025 |
| 252 |  XBO.com |
FIL/USDC | $1.61 | $12,118.34 | 16:57:11 26/11/2025 |
| 253 | XBO.com |
FIL/USDT | $1.61 | $11,984.12 | 16:57:11 26/11/2025 |
| 254 |  Globe Derivative Exchange |
FIL/USD | $1.61 | $9,116.50 | 17:00:17 26/11/2025 |
| 255 | BYDFi |
FIL/USDC | $1.61 | $7,979.80 | 16:57:07 26/11/2025 |
| 256 |  THENA FUSION |
FIL/WBNB | $1.61 | $7,639.05 | 16:17:04 26/11/2025 |
| 257 |  Indodax |
FIL/IDR | $1.61 | $7,037.06 | 16:59:53 26/11/2025 |
| 258 | DigiFinex |
FIL/BTC | $1.61 | $6,876.12 | 16:54:08 26/11/2025 |
| 259 |  CEX.IO |
FIL/USD | $1.61 | $5,510.33 | 16:57:11 26/11/2025 |
| 260 | Niza.io |
FIL/GBP | $1.62 | $5,195.36 | 17:00:07 26/11/2025 |
| 261 | Kraken |
FIL/ETH | $1.62 | $4,985.90 | 16:59:54 26/11/2025 |
| 262 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.61 | $4,713.32 | 16:06:58 26/11/2025 |
| 263 | Koinpark |
FIL/INR | $1.67 | $4,141.54 | 16:54:08 26/11/2025 |
| 264 |  GMX (Arbitrum) |
FIL/USD | $1.61 | $4,020.38 | 16:57:23 26/11/2025 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $1.61 | $3,860.99 | 16:19:27 26/11/2025 |
| 266 |  CoinDCX |
FIL/INR | $1.72 | $3,688.31 | 16:54:10 26/11/2025 |
| 267 | CoinEx |
FIL/BTC | $1.61 | $3,614.09 | 16:59:23 26/11/2025 |
| 268 |  Binance.US |
FIL/USDT | $1.62 | $3,602.49 | 16:59:53 26/11/2025 |
| 269 |  OKJ |
FIL/JPY | $1.65 | $3,536.29 | 16:57:10 26/11/2025 |
| 270 | Bitget |
FIL/ETH | $1.60 | $3,470.45 | 16:54:07 26/11/2025 |
| 271 | CoinEx |
FIL/USDC | $1.61 | $3,405.68 | 16:59:53 26/11/2025 |
| 272 | Qmall Exchange |
FIL/BTC | $1.61 | $3,378.82 | 17:00:09 26/11/2025 |
| 273 | Upbit |
FIL/USDT | $1.65 | $2,891.71 | 16:56:23 26/11/2025 |
| 274 |  Bitkub |
FIL/THB | $1.63 | $2,761.17 | 16:54:07 26/11/2025 |
| 275 |  Bitlo |
FIL/TRY | $1.61 | $2,638.53 | 17:00:12 26/11/2025 |
| 276 |  Orderly |
FIL/USDC | $1.62 | $2,637.97 | 17:03:16 26/11/2025 |
| 277 |  Uniswap v3 (BSC) |
FIL/USDT | $1.61 | $2,570.20 | 16:55:35 26/11/2025 |
| 278 | Kraken |
FIL/XBT | $1.61 | $2,427.96 | 16:59:54 26/11/2025 |
| 279 |  Azbit |
FIL/USDT | $1.62 | $2,348.81 | 16:54:09 26/11/2025 |
| 280 |  Biswap v2 |
FIL/USDT | $1.61 | $2,250.73 | 16:47:28 26/11/2025 |
| 281 |  Fstswap |
FIL/FIST | $1.62 | $2,068.93 | 16:52:16 26/11/2025 |
| 282 |  BabySwap |
FIL/USDT | $1.62 | $1,955.19 | 16:49:11 26/11/2025 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.62 | $1,261.10 | 16:59:41 26/11/2025 |
| 284 |  Ndax |
FIL/CAD | $1.66 | $1,088.14 | 17:00:08 26/11/2025 |
| 285 | CEX.IO |
FIL/USDT | $1.61 | $1,014.57 | 16:57:11 26/11/2025 |
| 286 | Uniswap v3 (BSC) |
FIL/BAKE | $1.61 | $959.48 | 15:43:21 26/11/2025 |
| 287 |  ChangeNOW |
FIL/BTC | $1.68 | $883.45 | 17:00:08 26/11/2025 |
| 288 | CoinDCX |
FIL/USDT | $1.61 | $650.53 | 16:54:10 26/11/2025 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.62 | $630.22 | 16:49:50 26/11/2025 |
| 290 | WOO X |
FIL/USDT | $1.61 | $604.55 | 16:57:12 26/11/2025 |
| 291 |  Binance TH |
FIL/USDT | $1.61 | $543.59 | 16:57:08 26/11/2025 |
| 292 | ONUS Pro |
FIL/VNDC | $1.62 | $507.59 | 16:54:10 26/11/2025 |
| 293 |  VinDAX |
FIL/USDT | $1.63 | $482.76 | 17:00:08 26/11/2025 |
| 294 |  ADEN |
FIL/USDT | $1.62 | $478.52 | 17:03:33 26/11/2025 |
| 295 | CEX.IO |
FIL/USDC | $1.61 | $333.99 | 16:57:11 26/11/2025 |
| 296 |  ZebPay |
FIL/INR | $1.72 | $326.47 | 16:57:07 26/11/2025 |
| 297 |  Young Platform |
FIL/EUR | $1.62 | $316.06 | 16:54:07 26/11/2025 |
| 298 |  WazirX |
FIL/USDT | $1.67 | $265.35 | 17:00:12 26/11/2025 |
| 299 | WazirX |
FIL/INR | $1.69 | $255.10 | 17:00:12 26/11/2025 |
| 300 |  NovaDAX |
FIL/BRL | $1.62 | $254.52 | 16:54:07 26/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 26/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,889,371 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.