Filecoin FIL
Xếp hạng #72
02:34:00 08/07/2026
Giá Filecoin (FIL)
$0.7829 -1.75%
0.00001229 BTC
20,654 VND
Thấp: $0.7737
Cao: $0.8059
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.7807 | $80,677,831 | 02:01:09 08/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7837 | $79,294,914 | 02:00:09 08/07/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,115,523 | 01:57:15 08/07/2026 |
| 4 |  KTX |
FIL/USDT | $0.7835 | $66,834,918 | 02:00:15 08/07/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7835 | $57,542,715 | 02:00:15 08/07/2026 |
| 6 |  Echobit |
FIL/USDT | $0.7840 | $53,587,308 | 01:57:16 08/07/2026 |
| 7 |  COINSPACE |
FIL/USDT | $0.7835 | $49,305,876 | 02:00:11 08/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7835 | $38,791,779 | 01:54:17 08/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7835 | $30,382,930 | 01:57:15 08/07/2026 |
| 10 |  B2Z Exchange |
FIL/USD | $0.7840 | $28,160,652 | 02:00:15 08/07/2026 |
| 11 |  BTSE |
FIL/USDT | $0.7824 | $28,129,737 | 01:57:15 08/07/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.7835 | $27,097,216 | 02:00:15 08/07/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7845 | $26,751,561 | 01:54:17 08/07/2026 |
| 14 |  Ju.com |
FIL/USDT | $0.7806 | $23,177,361 | 02:00:16 08/07/2026 |
| 15 |  FameEX |
FIL/USDT | $0.7836 | $18,927,504 | 01:57:19 08/07/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7844 | $17,556,530 | 01:57:17 08/07/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7816 | $16,803,086 | 02:00:15 08/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7815 | $16,802,740 | 02:00:18 08/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7815 | $16,802,330 | 02:00:16 08/07/2026 |
| 20 |  BiFinance |
FIL/USDT | $0.7845 | $15,507,607 | 01:57:13 08/07/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $0.7807 | $13,756,187 | 01:51:15 08/07/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7826 | $12,554,888 | 02:00:16 08/07/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7825 | $11,858,226 | 01:57:15 08/07/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7805 | $10,294,247 | 02:00:17 08/07/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.7845 | $10,255,171 | 01:57:15 08/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7834 | $9,817,591 | 01:57:15 08/07/2026 |
| 27 |  AscendEX |
FIL/USDT | $0.7804 | $9,362,575 | 21:33:16 07/07/2026 |
| 28 |  LBank |
FIL/USDT | $0.7834 | $8,322,760 | 01:57:17 08/07/2026 |
| 29 |  BTCC |
FIL/USDT | $0.7924 | $8,152,696 | 01:57:16 08/07/2026 |
| 30 |  WOO X Pro |
FIL/USDT | $0.7816 | $7,737,358 | 02:00:16 08/07/2026 |
| 31 |  4E |
FIL/USDT | $0.7856 | $7,715,973 | 01:54:15 08/07/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.7840 | $7,504,899 | 01:57:16 08/07/2026 |
| 33 |  BiKing |
FIL/USDT | $0.7814 | $7,092,005 | 02:00:16 08/07/2026 |
| 34 |  Deepcoin |
FIL/USDT | $0.7836 | $6,822,405 | 01:57:15 08/07/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7824 | $6,677,785 | 01:57:17 08/07/2026 |
| 36 |  Websea |
FIL/USDT | $0.7836 | $6,262,464 | 01:57:17 08/07/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7834 | $6,240,382 | 01:57:17 08/07/2026 |
| 38 |  YEX |
FIL/USDT | $0.7816 | $6,139,801 | 02:00:16 08/07/2026 |
| 39 |  GroveX |
FIL/USDT | $0.7835 | $5,573,044 | 01:57:07 08/07/2026 |
| 40 |  Bitbase |
FIL/USDT | $0.7924 | $5,515,513 | 01:30:20 08/07/2026 |
| 41 |  OneEx |
FIL/USDT | $0.7825 | $4,509,341 | 02:00:07 08/07/2026 |
| 42 | WhiteBIT |
FIL/USDT | $0.7844 | $4,416,899 | 01:51:07 08/07/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7876 | $4,305,405 | 01:54:11 08/07/2026 |
| 44 |  HTX |
FIL/USDT | $0.7831 | $4,132,441 | 01:59:24 08/07/2026 |
| 45 |  CRMClick |
FIL/USDT | $0.7840 | $4,126,193 | 01:57:07 08/07/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.7854 | $4,060,547 | 01:57:19 08/07/2026 |
| 47 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,884 | 02:00:15 08/07/2026 |
| 48 |  Bybit |
FIL/USDT | $0.7847 | $3,798,730 | 01:54:16 08/07/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.7832 | $3,591,950 | 01:54:11 08/07/2026 |
| 50 |  EagleX |
FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.7838 | $3,430,385 | 01:54:19 08/07/2026 |
| 52 | Binance |
FIL/USDT | $0.7848 | $3,377,313 | 01:56:42 08/07/2026 |
| 53 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 54 |  Cofinex |
FIL/USDT | $0.7826 | $3,314,420 | 02:00:17 08/07/2026 |
| 55 |  Bitget |
FIL/USDT | $0.7843 | $3,310,108 | 01:54:16 08/07/2026 |
| 56 |  BitMart |
FIL/USDT | $0.7842 | $3,198,878 | 01:57:08 08/07/2026 |
| 57 | Echobit |
FIL/USDT | $0.7845 | $3,083,864 | 01:57:12 08/07/2026 |
| 58 |  CoinP |
FIL/USDT | $0.7865 | $2,969,440 | 02:00:10 08/07/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.7834 | $2,863,315 | 01:57:15 08/07/2026 |
| 60 | Coinlocally |
FIL/USDT | $0.7835 | $2,854,064 | 02:00:11 08/07/2026 |
| 61 |  OKX |
FIL/USDT | $0.7849 | $2,829,318 | 01:56:23 08/07/2026 |
| 62 |  BitradeX |
FIL/USDT | $0.7835 | $2,780,326 | 01:57:15 08/07/2026 |
| 63 |  Bitunix |
FIL/USDT | $0.7834 | $2,671,288 | 01:57:17 08/07/2026 |
| 64 | AscendEX |
FIL/USDT | $0.7824 | $2,600,837 | 21:33:15 07/07/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.7826 | $2,497,951 | 02:00:16 08/07/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.7835 | $2,424,552 | 01:59:55 08/07/2026 |
| 67 |  Bitbaby |
FIL/USDT | $0.7836 | $2,220,256 | 02:00:16 08/07/2026 |
| 68 |  CEEX exchange |
FIL/USDT | $0.7825 | $2,004,919 | 02:00:12 08/07/2026 |
| 69 | CoinP |
FIL/USDT | $0.7816 | $1,850,086 | 02:00:18 08/07/2026 |
| 70 | Binance |
FIL/USDC | $0.7832 | $1,758,079 | 01:54:17 08/07/2026 |
| 71 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 72 | BTCC |
FIL/USDT | $0.7834 | $1,673,630 | 01:57:12 08/07/2026 |
| 73 | 4E |
FIL/USDT | $0.7838 | $1,650,549 | 01:54:09 08/07/2026 |
| 74 |  Gate |
FIL/USDT | $0.7843 | $1,612,827 | 01:54:19 08/07/2026 |
| 75 | YEX |
FIL/USD | $0.7821 | $1,593,771 | 02:00:16 08/07/2026 |
| 76 |  SunX |
FIL/USDT | $0.7294 | $1,550,127 | 02:03:15 08/07/2026 |
| 77 |  KCEX |
FIL/USDT | $0.7836 | $1,531,459 | 01:57:15 08/07/2026 |
| 78 |  XT.COM |
FIL/USDT | $0.7844 | $1,337,143 | 01:57:09 08/07/2026 |
| 79 |  BlockFin |
FIL/USDT | $0.7814 | $1,216,612 | 02:00:11 08/07/2026 |
| 80 |  BitDelta |
FIL/USDT | $0.7835 | $1,215,959 | 02:00:07 08/07/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $0.7844 | $1,193,138 | 01:57:17 08/07/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.7840 | $1,139,988 | 01:57:15 08/07/2026 |
| 83 | YUBIT |
FIL/USDT | $0.7835 | $1,120,175 | 01:57:07 08/07/2026 |
| 84 | B2Z Exchange |
FIL/USD | $0.7840 | $1,066,847 | 02:00:09 08/07/2026 |
| 85 | BITmarkets |
FIL/USD | $0.7840 | $1,066,659 | 02:00:12 08/07/2026 |
| 86 |  CoinChief |
FIL/USDT | $0.7834 | $1,046,017 | 01:57:12 08/07/2026 |
| 87 |  MEXC |
FIL/USDT | $0.7838 | $1,022,937 | 01:57:15 08/07/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.7836 | $1,002,624 | 02:00:09 08/07/2026 |
| 89 |  XXKK |
FIL/USDT | $0.7847 | $993,896 | 01:57:07 08/07/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.7805 | $973,680 | 02:00:16 08/07/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.7834 | $973,658 | 01:57:17 08/07/2026 |
| 92 |  Grvt |
FIL/USDT | $0.7844 | $965,092 | 20:12:16 07/07/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.7844 | $933,183 | 01:57:07 08/07/2026 |
| 94 |  WEEX |
FIL/USDT | $0.7844 | $924,829 | 01:57:13 08/07/2026 |
| 95 |  Phemex |
FIL/USDT | $0.7854 | $898,318 | 01:57:09 08/07/2026 |
| 96 |  Bitcastle |
FIL/USDT | $0.7816 | $819,095 | 02:00:18 08/07/2026 |
| 97 |  Venus |
FIL/vFIL | $0.7846 | $806,831 | 01:57:12 08/07/2026 |
| 98 |  UZX |
FIL/USDT | $0.7844 | $784,592 | 01:57:19 08/07/2026 |
| 99 | BitradeX |
FIL/USDT | $0.7845 | $777,143 | 01:57:11 08/07/2026 |
| 100 | Phemex |
FIL/USDT | $0.7836 | $765,809 | 01:57:17 08/07/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7826 | $764,162 | 02:00:09 08/07/2026 |
| 102 | Blockfinex |
FIL/USDT | $0.7825 | $764,066 | 02:00:07 08/07/2026 |
| 103 | Hibt |
FIL/USDT | $0.7835 | $762,056 | 01:54:08 08/07/2026 |
| 104 |  BloFin |
FIL/USDT | $0.7904 | $726,723 | 01:48:07 08/07/2026 |
| 105 |  MGBX |
FIL/USDT | $0.7824 | $679,014 | 01:57:16 08/07/2026 |
| 106 | LBank |
FIL/USDT | $0.7874 | $674,174 | 01:57:12 08/07/2026 |
| 107 | WhiteBIT |
FIL/USDC | $0.7925 | $650,674 | 01:51:07 08/07/2026 |
| 108 | MEXC |
FILECOIN/USDT | $0.7844 | $581,416 | 01:57:16 08/07/2026 |
| 109 | CoinW |
FIL/USDT | $0.7842 | $575,968 | 01:57:07 08/07/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7825 | $568,743 | 02:00:07 08/07/2026 |
| 111 |  CoinUp.io |
FIL/USDT | $0.7835 | $553,475 | 01:57:13 08/07/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.7826 | $550,139 | 02:00:15 08/07/2026 |
| 113 |  Paribu |
FIL/TRY | $0.7845 | $549,679 | 01:59:23 08/07/2026 |
| 114 |  Coinbase Exchange |
FIL/USD | $0.7910 | $545,682 | 01:40:59 08/07/2026 |
| 115 | Ju.com |
FIL/USDT | $0.7835 | $542,290 | 02:00:07 08/07/2026 |
| 116 | KuCoin |
FIL/USDT | $0.7847 | $524,745 | 01:56:23 08/07/2026 |
| 117 | Toobit |
FIL/USDT | $0.7834 | $520,007 | 01:57:12 08/07/2026 |
| 118 | WhiteBIT |
FIL/EUR | $0.7845 | $510,777 | 01:51:07 08/07/2026 |
| 119 | HTX |
FIL/USDT | $0.7834 | $504,597 | 01:57:15 08/07/2026 |
| 120 | Bybit |
FIL/USDT | $0.7845 | $477,910 | 01:54:09 08/07/2026 |
| 121 | Biconomy.com |
FIL/USDT | $0.7846 | $466,796 | 01:57:11 08/07/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7825 | $458,439 | 02:00:14 08/07/2026 |
| 123 | Tapbit |
FIL/USDT | $0.7835 | $433,688 | 01:57:11 08/07/2026 |
| 124 | Gate |
FIL/USDT | $0.7844 | $425,246 | 01:56:24 08/07/2026 |
| 125 | WhiteBIT |
FIL/TRY | $0.7855 | $417,641 | 01:51:07 08/07/2026 |
| 126 |  ASTX |
FIL/USDT | $0.7953 | $408,838 | 00:12:08 08/07/2026 |
| 127 | OrangeX |
FIL/USDT | $0.7844 | $404,420 | 01:57:07 08/07/2026 |
| 128 |  Hyperliquid |
FIL/USDC | $0.7846 | $387,898 | 01:57:26 08/07/2026 |
| 129 |  BitKan |
FIL/USDT | $0.7835 | $387,673 | 02:00:07 08/07/2026 |
| 130 |  EdgeX |
FIL/USD | $0.7824 | $382,844 | 02:03:15 08/07/2026 |
| 131 | Ourbit |
FIL/USDT | $0.7841 | $341,190 | 01:57:11 08/07/2026 |
| 132 | Biconomy.com |
FIL/USDC | $0.7841 | $334,758 | 01:57:11 08/07/2026 |
| 133 |  Upbit |
FIL/KRW | $0.7778 | $321,583 | 01:56:53 08/07/2026 |
| 134 |  Coinbase International Exchange |
FIL/USDC | $0.7819 | $315,959 | 02:00:16 08/07/2026 |
| 135 | BITmarkets |
FIL/USDT | $0.7835 | $306,813 | 02:00:12 08/07/2026 |
| 136 | B2Z Exchange |
FIL/USDT | $0.7838 | $306,738 | 02:00:09 08/07/2026 |
| 137 | BTSE |
FIL/USDT | $0.7844 | $306,461 | 01:57:07 08/07/2026 |
| 138 | YEX |
FIL/USDT | $0.7795 | $298,141 | 02:00:09 08/07/2026 |
| 139 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,817 | 02:00:08 08/07/2026 |
| 140 |  CoinTR |
FIL/USDT | $0.7824 | $278,496 | 02:00:11 08/07/2026 |
| 141 | Bitget |
FIL/USDT | $0.7842 | $270,178 | 01:54:10 08/07/2026 |
| 142 |  LeveX |
FIL/USDT | $0.7825 | $248,181 | 02:00:15 08/07/2026 |
| 143 |  Bitazza |
FIL/USDT | $0.7834 | $246,522 | 02:00:09 08/07/2026 |
| 144 |  CrypFine |
FIL/USDT | $0.7834 | $245,464 | 01:57:21 08/07/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.7824 | $232,404 | 02:00:11 08/07/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $0.7823 | $232,379 | 02:00:11 08/07/2026 |
| 147 |  HitBTC |
FIL/USDT | $0.7831 | $232,350 | 02:00:07 08/07/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7846 | $228,950 | 01:57:11 08/07/2026 |
| 149 | Binance |
FIL/USDC | $0.7842 | $227,994 | 01:56:42 08/07/2026 |
| 150 |  BitTap |
FIL/USDT | $0.7845 | $205,549 | 01:57:17 08/07/2026 |
| 151 | Bitget |
FIL/USD | $0.7834 | $199,855 | 01:54:16 08/07/2026 |
| 152 | Cofinex |
FIL/USD | $0.7825 | $198,736 | 02:00:17 08/07/2026 |
| 153 | Bitbase |
FIL/USDT | $0.7954 | $193,475 | 01:03:08 08/07/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7834 | $184,934 | 01:57:10 08/07/2026 |
| 155 | SuperEx |
FIL/BTC | $0.7825 | $184,280 | 01:54:11 08/07/2026 |
| 156 |  Bybit EU |
FIL/USDC | $0.7817 | $180,617 | 01:57:09 08/07/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.7845 | $166,827 | 02:00:08 08/07/2026 |
| 158 | EasiCoin |
FIL/USDT | $0.7845 | $157,869 | 02:00:12 08/07/2026 |
| 159 |  Pionex |
FIL/USDT | $0.7839 | $156,857 | 01:57:12 08/07/2026 |
| 160 | Pionex |
FIL/USDT | $0.7834 | $152,513 | 01:57:16 08/07/2026 |
| 161 | Bitbaby |
FIL/USDC | $0.7819 | $145,446 | 02:00:16 08/07/2026 |
| 162 |  PointPay |
FIL/USDT | $0.7842 | $143,058 | 01:57:07 08/07/2026 |
| 163 |  BingX |
FIL/USDT | $0.7836 | $142,019 | 01:57:11 08/07/2026 |
| 164 |  Picol |
FIL/USDT | $0.7830 | $138,295 | 02:00:08 08/07/2026 |
| 165 |  BigONE |
FIL/USDT | $0.7835 | $136,131 | 01:57:12 08/07/2026 |
| 166 | Bitunix |
FIL/USDC | $0.7838 | $130,754 | 01:57:17 08/07/2026 |
| 167 |  ApeX Omni |
FIL/USDT | $0.7837 | $129,382 | 02:03:16 08/07/2026 |
| 168 | BYDFi |
FIL/USDT | $0.7835 | $126,060 | 02:00:08 08/07/2026 |
| 169 |  AlphaX |
FIL/USDT | $0.7804 | $122,446 | 02:00:17 08/07/2026 |
| 170 | MEXC |
FIL/USDC | $0.7839 | $116,804 | 01:54:16 08/07/2026 |
| 171 |  Tebbit |
FIL/USDT | $0.7835 | $113,267 | 02:00:09 08/07/2026 |
| 172 |  Aster |
FIL/USDT | $0.7936 | $102,047 | 01:54:15 08/07/2026 |
| 173 | Bitbase |
FIL/USDC | $0.7949 | $101,187 | 01:03:08 08/07/2026 |
| 174 | CoinTR |
FIL/TRY | $0.7852 | $98,685.07 | 02:00:11 08/07/2026 |
| 175 |  Bitvavo |
FIL/EUR | $0.7862 | $90,820.40 | 01:57:08 08/07/2026 |
| 176 |  Kraken |
FIL/USD | $0.7820 | $90,395.99 | 01:59:24 08/07/2026 |
| 177 | Ulink |
FIL/USDT | $0.7825 | $89,089.55 | 02:00:18 08/07/2026 |
| 178 | KCEX |
FIL/USDT | $0.7835 | $87,252.73 | 01:57:07 08/07/2026 |
| 179 |  Coincall |
FIL/USD | $0.7822 | $82,501.36 | 02:03:15 08/07/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.7896 | $77,978.18 | 01:58:23 08/07/2026 |
| 181 | Binance |
FIL/TRY | $0.7849 | $75,385.94 | 01:56:42 08/07/2026 |
| 182 | BitTap |
FIL/USDT | $0.7836 | $71,139.42 | 01:57:15 08/07/2026 |
| 183 | MGBX |
FIL/USDT | $0.7845 | $70,753.18 | 01:57:12 08/07/2026 |
| 184 |  Lighter |
FIL/USDC | $0.7845 | $65,724.40 | 01:57:15 08/07/2026 |
| 185 |  AstralX |
FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 |
| 186 |  CoinEx |
FIL/USDT | $0.7830 | $60,690.27 | 01:59:53 08/07/2026 |
| 187 | LeveX |
FIL/USDC | $0.7815 | $59,953.11 | 02:00:15 08/07/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.7849 | $56,272.07 | 01:57:14 08/07/2026 |
| 189 | Cofinex |
FIL/USDT | $0.7844 | $52,378.71 | 02:00:09 08/07/2026 |
| 190 | KTX |
FIL/USDT | $0.7925 | $48,633.71 | 02:00:11 08/07/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.7825 | $45,599.06 | 02:00:10 08/07/2026 |
| 192 | BlockFin |
FIL/USDT | $0.7816 | $42,821.48 | 02:00:15 08/07/2026 |
| 193 | Bitrue |
FIL/USDT | $0.7844 | $42,181.29 | 01:57:07 08/07/2026 |
| 194 |  Bithumb |
FIL/KRW | $0.7687 | $41,457.51 | 01:59:54 08/07/2026 |
| 195 | MEXC |
FIL/USDC | $0.7842 | $41,345.79 | 01:57:15 08/07/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.7820 | $37,779.67 | 02:00:09 08/07/2026 |
| 197 | BITmarkets |
FIL/USDC | $0.7819 | $37,779.20 | 02:00:12 08/07/2026 |
| 198 |  XBO.com |
FIL/USDT | $0.7825 | $30,630.70 | 02:00:07 08/07/2026 |
| 199 | FameEX |
FIL/USDT | $0.7845 | $30,070.01 | 01:57:12 08/07/2026 |
| 200 | XBO.com |
FIL/USDC | $0.7820 | $29,784.03 | 02:00:07 08/07/2026 |
| 201 | Bitget |
FIL/USDC | $0.7841 | $29,732.23 | 01:54:10 08/07/2026 |
| 202 | Binance |
FIL/FDUSD | $0.7841 | $27,822.98 | 01:56:42 08/07/2026 |
| 203 |  Bitfinex |
FIL/USD | $0.7840 | $24,812.20 | 01:59:23 08/07/2026 |
| 204 | BloFin |
FIL/USDT | $0.7855 | $23,257.97 | 01:51:16 08/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7845 | $23,190.00 | 01:54:35 08/07/2026 |
| 206 |  Niza.io |
FIL/USD | $0.7840 | $22,764.41 | 01:57:12 08/07/2026 |
| 207 | LBank |
FIL/USDC | $0.7846 | $22,665.68 | 01:57:12 08/07/2026 |
| 208 | Bybit |
FIL/USDC | $0.7840 | $21,370.88 | 01:54:09 08/07/2026 |
| 209 | Gate |
FIL/USDC | $0.7887 | $20,703.17 | 01:56:24 08/07/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.7987 | $18,986.53 | 01:58:23 08/07/2026 |
| 211 | OKX |
FIL/USD | $0.7863 | $18,673.64 | 01:56:23 08/07/2026 |
| 212 |  Gemini |
FIL/USD | $0.7900 | $18,357.28 | 01:59:53 08/07/2026 |
| 213 |  Coinone |
FIL/KRW | $0.7720 | $17,073.94 | 01:59:23 08/07/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $0.7924 | $16,858.97 | 02:00:09 08/07/2026 |
| 215 | ASTX |
FIL/USDT | $0.7963 | $16,834.39 | 00:12:16 08/07/2026 |
| 216 |  BitxEX |
FIL/USDT | $0.7815 | $15,332.20 | 02:00:16 08/07/2026 |
| 217 |  Blynex |
FIL/USDT | $0.7861 | $13,139.80 | 01:51:10 08/07/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.7839 | $12,926.52 | 01:57:10 08/07/2026 |
| 219 | Bitbase |
FIL/USDC | $0.7920 | $12,907.52 | 01:30:20 08/07/2026 |
| 220 | Binance |
FIL/BTC | $0.7839 | $11,677.88 | 01:56:42 08/07/2026 |
| 221 | Kraken |
FIL/EUR | $0.7881 | $11,438.91 | 01:59:24 08/07/2026 |
| 222 |  Bit2Me |
FIL/EUR | $0.7880 | $11,299.93 | 01:57:11 08/07/2026 |
| 223 | Tebbit |
FIL/USDT | $0.7816 | $11,242.47 | 02:00:16 08/07/2026 |
| 224 |  Crypto.com Exchange |
FIL/USD | $0.7930 | $10,596.56 | 01:45:07 08/07/2026 |
| 225 |  Globe Derivative Exchange |
FIL/USD | $0.7819 | $10,342.03 | 02:00:16 08/07/2026 |
| 226 | Bitfinex |
FIL/USDT | $0.7933 | $9,812.62 | 01:59:23 08/07/2026 |
| 227 | BYDFi |
FIL/USDC | $0.7829 | $9,728.50 | 02:00:08 08/07/2026 |
| 228 |  PrimeXBT |
FIL/USDT | $0.7826 | $8,356.12 | 02:00:16 08/07/2026 |
| 229 |  Kanga Exchange |
FIL/USDT | $0.7845 | $6,866.31 | 01:57:11 08/07/2026 |
| 230 | WEEX |
FIL/USDC | $0.7838 | $6,858.63 | 01:57:13 08/07/2026 |
| 231 |  Korbit |
FIL/KRW | $0.7734 | $6,597.41 | 01:54:10 08/07/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.7844 | $6,548.08 | 01:57:12 08/07/2026 |
| 233 | OKX |
FIL/EUR | $0.7855 | $6,297.85 | 01:56:23 08/07/2026 |
| 234 |  AEGET |
FIL/USDT | $0.7963 | $5,757.60 | 00:12:15 08/07/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7842 | $5,619.03 | 01:57:11 08/07/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.8000 | $4,690.06 | 01:40:59 08/07/2026 |
| 237 |  Ekbit |
FIL/USDT | $0.7972 | $4,087.32 | 00:15:07 08/07/2026 |
| 238 | AEGET |
FIL/USDT | $0.7953 | $4,082.62 | 00:12:09 08/07/2026 |
| 239 | Gate |
FIL/ETH | $0.7849 | $3,768.91 | 01:56:24 08/07/2026 |
| 240 |  Bitcoiva |
FIL/INR | $0.8224 | $3,718.61 | 02:00:09 08/07/2026 |
| 241 | Crypto.com Exchange |
FIL/USD | $0.7818 | $3,566.44 | 21:09:17 07/07/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.8166 | $3,329.69 | 01:54:07 08/07/2026 |
| 243 | Crypto.com Exchange |
FIL/USDT | $0.7922 | $3,235.74 | 01:45:07 08/07/2026 |
| 244 | Upbit |
FIL/BTC | $0.7785 | $3,066.47 | 01:56:23 08/07/2026 |
| 245 | CoinEx |
FIL/USDC | $0.7829 | $3,002.83 | 01:59:53 08/07/2026 |
| 246 | CoinEx |
FIL/BTC | $0.7832 | $2,839.40 | 01:59:53 08/07/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.7818 | $2,800.41 | 02:04:18 08/07/2026 |
| 248 |  TRIV |
FIL/IDR | $0.7843 | $2,761.57 | 02:02:01 08/07/2026 |
| 249 | TRIV |
FIL/USDT | $0.7829 | $2,761.48 | 02:02:01 08/07/2026 |
| 250 |  Binance TH |
FIL/USDT | $0.7845 | $2,320.74 | 01:57:07 08/07/2026 |
| 251 | OKX |
FIL/USDC | $0.7864 | $2,293.73 | 01:56:23 08/07/2026 |
| 252 | Coinbase Exchange |
FIL/GBP | $0.7890 | $2,216.46 | 01:40:59 08/07/2026 |
| 253 | Gate |
FIL/BTC | $0.7861 | $2,027.43 | 01:56:24 08/07/2026 |
| 254 | Coinbase Exchange |
FIL/BTC | $0.7973 | $1,734.25 | 01:40:59 08/07/2026 |
| 255 | Kraken |
FIL/GBP | $0.7912 | $1,731.11 | 01:59:24 08/07/2026 |
| 256 | Bitcoiva |
FIL/USDT | $0.7844 | $1,528.76 | 02:00:09 08/07/2026 |
| 257 | Koinpark |
FIL/INR | $0.8307 | $1,528.61 | 01:57:12 08/07/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.7844 | $1,526.58 | 01:57:08 08/07/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7845 | $1,277.91 | 01:52:50 08/07/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.7860 | $1,194.36 | 01:52:46 08/07/2026 |
| 261 |  Azbit |
FIL/USDT | $0.7918 | $1,182.01 | 01:57:07 08/07/2026 |
| 262 |  OKJ |
FIL/JPY | $0.7858 | $1,014.39 | 01:57:08 08/07/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.7875 | $946.10 | 01:54:57 08/07/2026 |
| 264 |  Flipster |
FIL/USDT | $0.7914 | $916.20 | 02:00:15 08/07/2026 |
| 265 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7848 | $825.53 | 01:51:28 08/07/2026 |
| 266 |  Indodax |
FIL/IDR | $0.7861 | $806.74 | 01:59:23 08/07/2026 |
| 267 |  WOO X |
FIL/USDT | $0.7826 | $717.37 | 01:57:16 08/07/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7839 | $655.98 | 01:52:50 08/07/2026 |
| 269 |  CEX.IO |
FIL/USDT | $0.7848 | $599.64 | 01:54:09 08/07/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7874 | $593.16 | 01:55:04 08/07/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $0.7864 | $565.09 | 01:51:27 08/07/2026 |
| 272 | CoinDCX |
FIL/USDT | $0.7827 | $537.53 | 01:54:07 08/07/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.7853 | $496.79 | 01:57:08 08/07/2026 |
| 274 | OKX |
FIL/TRY | $0.7766 | $460.05 | 01:56:23 08/07/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7876 | $454.51 | 01:51:26 08/07/2026 |
| 276 | Niza.io |
FIL/GBP | $0.7911 | $430.67 | 01:57:12 08/07/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.7862 | $387.12 | 01:57:07 08/07/2026 |
| 278 |  MemeMax |
FIL/USDC | $0.7760 | $357.74 | 02:00:16 08/07/2026 |
| 279 |  Binance.US |
FIL/USDT | $0.8005 | $305.41 | 01:59:53 08/07/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.7879 | $283.79 | 01:50:29 08/07/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.7857 | $273.46 | 01:54:09 08/07/2026 |
| 282 | CEX.IO |
FIL/EUR | $0.7870 | $272.55 | 01:54:09 08/07/2026 |
| 283 | Bitazza |
FIL/THB | $0.7889 | $265.00 | 02:00:09 08/07/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7862 | $234.45 | 01:50:17 08/07/2026 |
| 285 | Bitfinex |
FIL/USDT | $0.7910 | $179.47 | 01:57:15 08/07/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7860 | $151.45 | 01:54:11 08/07/2026 |
| 287 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $0.7958 | $59.23 | 22:48:55 07/07/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7858 | $58.39 | 01:53:13 08/07/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.7889 | $44.72 | 01:51:25 08/07/2026 |
| 291 |  ZebPay |
FIL/INR | $0.8271 | $40.94 | 02:00:11 08/07/2026 |
| 292 |  ADEN |
FIL/USDT | $0.7821 | $24.16 | 02:03:53 08/07/2026 |
| 293 | CEX.IO |
FIL/USD | $0.7860 | $19.55 | 01:54:09 08/07/2026 |
| 294 |  Giottus |
FIL/USDT | $0.7934 | $5.57 | 01:57:12 08/07/2026 |
| 295 |  Unocoin |
FIL/INR | $1.26 | $5.05 | 02:00:07 08/07/2026 |
| 296 | FMFW.io |
FIL/USDC | $0.7826 | $2.99 | 01:57:11 08/07/2026 |
| 297 | HitBTC |
FIL/USDC | $0.7826 | $2.98 | 02:00:07 08/07/2026 |
| 298 | Upbit |
FIL/USDT | $0.8223 | $1.26 | 01:56:53 08/07/2026 |
| 299 |  Uniswap v4 (BSC) |
BNB/FIL | $578.12 | $1.21 | 00:03:37 08/07/2026 |
| 300 | HitBTC |
FIL/BTC | $0.8023 | $0 | 02:00:07 08/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:09 08/07/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,677,831 với tỷ giá $0.7807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.