Filecoin FIL
Xếp hạng #68
00:54:00 07/10/2026
Giá Filecoin (FIL)
$1.17 7.42%
0.00001365 BTC
30,332 VND
Thấp: $1.08
Cao: $1.21
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,225,461 | 23:57:15 06/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.16 | $233,958,130 | 23:54:17 06/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.16 | $201,091,525 | 00:00:11 07/10/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.16 | $181,866,873 | 23:57:15 06/10/2026 |
| 5 |  KTX |
FIL/USDT | $1.16 | $150,663,557 | 00:00:15 07/10/2026 |
| 6 |  FameEX |
FIL/USDT | $1.16 | $114,523,792 | 23:57:23 06/10/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.16 | $91,051,153 | 23:57:15 06/10/2026 |
| 8 |  SunX |
FIL/USDT | $1.16 | $82,554,076 | 00:00:12 07/10/2026 |
| 9 |  Ulink |
FIL/USDT | $1.16 | $82,553,276 | 00:00:12 07/10/2026 |
| 10 |  Deepcoin |
FIL/USDT | $1.16 | $69,510,391 | 23:57:15 06/10/2026 |
| 11 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 12 |  CoinW |
FIL/USDT | $1.16 | $65,047,326 | 23:57:16 06/10/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.16 | $61,970,936 | 00:00:17 07/10/2026 |
| 14 |  Echobit |
FIL/USDT | $1.16 | $61,652,912 | 23:57:16 06/10/2026 |
| 15 |  idax exchange |
FIL/USDT | $1.16 | $60,049,851 | 00:00:17 07/10/2026 |
| 16 |  Blockfinex |
FIL/USDT | $1.16 | $60,047,115 | 00:00:16 07/10/2026 |
| 17 |  Hibt |
FIL/USDT | $1.16 | $59,725,432 | 23:54:19 06/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $1.16 | $59,627,425 | 23:57:15 06/10/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.15 | $50,199,310 | 23:45:15 06/10/2026 |
| 20 |  Ourbit |
FIL/USDT | $1.16 | $41,621,894 | 23:57:16 06/10/2026 |
| 21 |  LBank |
FIL/USDT | $1.16 | $40,081,415 | 23:57:15 06/10/2026 |
| 22 |  BVOX |
FIL/USDT | $1.16 | $38,923,563 | 23:54:15 06/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.15 | $38,773,766 | 23:39:18 06/10/2026 |
| 24 |  Websea |
FIL/USDT | $1.16 | $35,492,618 | 23:57:17 06/10/2026 |
| 25 |  Tebbit |
FIL/USDT | $1.16 | $33,445,654 | 00:00:10 07/10/2026 |
| 26 |  BiKing |
FIL/USDT | $1.16 | $33,369,809 | 00:00:16 07/10/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $1.16 | $29,440,596 | 23:54:15 06/10/2026 |
| 28 |  SuperEx |
FIL/USDT | $1.16 | $26,605,225 | 23:57:13 06/10/2026 |
| 29 | Binance |
FIL/USDT | $1.16 | $26,025,012 | 23:56:42 06/10/2026 |
| 30 |  Toobit |
FIL/USDT | $1.16 | $24,735,372 | 23:57:16 06/10/2026 |
| 31 |  YEX |
FIL/USDT | $1.16 | $23,900,549 | 00:00:17 07/10/2026 |
| 32 |  Bybit |
FIL/USDT | $1.16 | $22,448,013 | 23:54:17 06/10/2026 |
| 33 |  MEXC |
FILECOIN/USDT | $1.16 | $22,380,090 | 23:54:16 06/10/2026 |
| 34 |  Hotcoin |
FIL/USDT | $1.16 | $21,650,392 | 23:57:19 06/10/2026 |
| 35 |  BitGW Exchange |
FIL/USDT | $1.16 | $21,548,399 | 00:00:07 07/10/2026 |
| 36 |  OKX |
FIL/USDT | $1.16 | $21,044,589 | 23:56:53 06/10/2026 |
| 37 |  WEEX |
FIL/USDT | $1.16 | $20,951,591 | 23:57:11 06/10/2026 |
| 38 |  BitDelta |
FIL/USDT | $1.16 | $20,883,110 | 23:51:07 06/10/2026 |
| 39 |  BitradeX |
FIL/USDT | $1.16 | $20,372,195 | 23:48:16 06/10/2026 |
| 40 |  KCEX |
FIL/USDT | $1.16 | $19,884,901 | 23:57:15 06/10/2026 |
| 41 | WEEX |
FIL/USDT | $1.16 | $19,567,273 | 23:57:16 06/10/2026 |
| 42 |  OneBullEx |
FIL/USDT | $1.16 | $18,596,926 | 00:00:16 07/10/2026 |
| 43 |  Cofinex |
FIL/USDT | $1.15 | $18,299,017 | 00:00:17 07/10/2026 |
| 44 |  Bitget |
FIL/USDT | $1.16 | $18,271,614 | 23:54:16 06/10/2026 |
| 45 |  Gate |
FIL/USDT | $1.16 | $18,165,549 | 23:54:20 06/10/2026 |
| 46 | Binance |
FIL/USDC | $1.16 | $17,722,109 | 23:54:17 06/10/2026 |
| 47 |  AEGET |
FIL/USDT | $1.16 | $16,987,732 | 00:00:15 07/10/2026 |
| 48 |  Bitunix |
FIL/USDT | $1.16 | $14,819,756 | 23:54:16 06/10/2026 |
| 49 |  EasiCoin |
FIL/USDT | $1.16 | $14,752,356 | 00:00:16 07/10/2026 |
| 50 |  BTCC |
FIL/USDT | $1.16 | $13,012,291 | 23:57:08 06/10/2026 |
| 51 |  4E |
FIL/USDT | $1.16 | $12,887,415 | 23:51:07 06/10/2026 |
| 52 |  Bitbaby |
FIL/USDT | $1.16 | $12,879,559 | 00:00:16 07/10/2026 |
| 53 |  HTX |
FIL/USDT | $1.16 | $12,381,798 | 23:54:16 06/10/2026 |
| 54 |  ASTX |
FIL/USDT | $1.16 | $11,936,981 | 00:00:17 07/10/2026 |
| 55 |  KuCoin |
FIL/USDT | $1.16 | $10,382,787 | 23:54:19 06/10/2026 |
| 56 | Gate |
FIL/USDT | $1.16 | $9,341,646 | 23:56:54 06/10/2026 |
| 57 |  XT.COM |
FIL/USDT | $1.16 | $9,189,388 | 23:57:10 06/10/2026 |
| 58 | BitradeX |
FIL/USDT | $1.16 | $8,688,552 | 23:48:07 06/10/2026 |
| 59 |  Extended |
FIL/USD | $1.16 | $8,193,266 | 00:00:16 07/10/2026 |
| 60 | LBank |
FIL/USDT | $1.16 | $8,029,309 | 23:57:11 06/10/2026 |
| 61 | MEXC |
FIL/USDT | $1.16 | $7,792,600 | 23:54:10 06/10/2026 |
| 62 | OrangeX |
FIL/USDT | $1.16 | $7,741,090 | 23:57:07 06/10/2026 |
| 63 |  BASEKX |
FIL/USDT | $1.16 | $7,605,799 | 23:57:16 06/10/2026 |
| 64 |  XXKK |
FIL/USDT | $1.16 | $7,594,760 | 00:00:07 07/10/2026 |
| 65 | Toobit |
FIL/USDT | $1.16 | $7,481,388 | 23:57:08 06/10/2026 |
| 66 | 4E |
FIL/USDT | $1.15 | $7,313,725 | 23:57:16 06/10/2026 |
| 67 |  DigiFinex |
FIL/USDT | $1.16 | $7,192,690 | 23:57:07 06/10/2026 |
| 68 |  GroveX |
FIL/USDT | $1.16 | $7,094,976 | 00:00:07 07/10/2026 |
| 69 |  Upbit |
FIL/KRW | $1.17 | $6,763,007 | 23:56:23 06/10/2026 |
| 70 |  Zoomex |
FIL/USDT | $1.16 | $6,738,937 | 23:57:20 06/10/2026 |
| 71 |  BingX |
FIL/USDC | $1.16 | $6,508,553 | 23:57:18 06/10/2026 |
| 72 |  YUBIT |
FIL/USDT | $1.16 | $6,389,162 | 23:57:07 06/10/2026 |
| 73 | Echobit |
FIL/USDT | $1.16 | $6,290,190 | 23:57:10 06/10/2026 |
| 74 |  WOO X Pro |
FIL/USDT | $1.16 | $6,247,143 | 00:00:15 07/10/2026 |
| 75 | YUBIT |
FIL/USDT | $1.16 | $6,076,209 | 23:57:15 06/10/2026 |
| 76 |  UZX |
FIL/USDT | $1.16 | $6,016,203 | 23:57:10 06/10/2026 |
| 77 | DigiFinex |
FIL/USDT | $1.16 | $5,704,962 | 23:57:16 06/10/2026 |
| 78 | BingX |
FIL/USDT | $1.16 | $5,612,898 | 23:57:18 06/10/2026 |
| 79 |  Coinbase Exchange |
FIL/USD | $1.16 | $5,480,884 | 23:56:59 06/10/2026 |
| 80 |  Bitrue |
FIL/USDT | $1.16 | $5,466,661 | 23:57:17 06/10/2026 |
| 81 | WhiteBIT |
FIL/USDT | $1.16 | $5,459,108 | 23:54:10 06/10/2026 |
| 82 | XT.COM |
FIL/USD | $1.16 | $5,047,280 | 23:57:44 06/10/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $1.16 | $4,850,002 | 23:57:19 06/10/2026 |
| 84 |  CoinP |
FIL/USDT | $1.05 | $4,811,408 | 22:27:15 30/09/2026 |
| 85 | Hibt |
FIL/USDT | $1.16 | $4,205,568 | 23:57:11 06/10/2026 |
| 86 |  CEEX exchange |
FIL/USDT | $1.16 | $4,196,045 | 00:00:12 07/10/2026 |
| 87 |  MGBX |
FIL/USDT | $1.16 | $4,081,814 | 23:57:28 06/10/2026 |
| 88 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,689 | 00:00:17 07/10/2026 |
| 89 | Blockfinex |
FIL/USDT | $1.16 | $3,753,276 | 00:00:12 07/10/2026 |
| 90 | idax exchange |
FIL/USDT | $1.16 | $3,753,276 | 00:00:13 07/10/2026 |
| 91 |  BTSE |
FIL/USDT | $1.16 | $3,718,034 | 23:57:15 06/10/2026 |
| 92 |  BITmarkets |
FIL/USDT | $1.16 | $3,717,539 | 23:57:15 06/10/2026 |
| 93 |  CrypFine |
FIL/USDT | $1.16 | $3,712,894 | 23:57:07 06/10/2026 |
| 94 | YEX |
FIL/USD | $1.16 | $3,674,828 | 00:00:17 07/10/2026 |
| 95 |  B2Z Exchange |
FIL/USD | $1.16 | $3,606,189 | 00:00:15 07/10/2026 |
| 96 |  Hyperliquid |
FIL/USDC | $1.16 | $3,585,988 | 23:54:26 06/10/2026 |
| 97 | KuCoin |
FIL/USDT | $1.16 | $3,585,658 | 23:56:23 06/10/2026 |
| 98 | Bybit |
FIL/USDT | $1.16 | $3,369,008 | 23:54:09 06/10/2026 |
| 99 | CoinW |
FIL/USDT | $1.16 | $3,335,781 | 23:57:10 06/10/2026 |
| 100 |  BYDFi |
FIL/USDT | $1.16 | $3,326,464 | 23:57:15 06/10/2026 |
| 101 |  Phemex |
FIL/USDT | $1.15 | $3,144,063 | 23:57:15 06/10/2026 |
| 102 | Biconomy.com |
FIL/USDT | $1.15 | $3,067,363 | 23:45:12 06/10/2026 |
| 103 |  BtcTurk | Kripto |
FIL/TRY | $1.15 | $2,989,381 | 23:59:32 06/10/2026 |
| 104 | Binance |
FIL/TRY | $1.16 | $2,978,024 | 23:56:42 06/10/2026 |
| 105 |  Kraken |
FIL/USD | $1.16 | $2,768,815 | 23:59:25 06/10/2026 |
| 106 | IBIT Global |
FIL/USDT | $1.16 | $2,756,475 | 00:00:12 07/10/2026 |
| 107 | HTX |
FIL/USDT | $1.16 | $2,617,392 | 23:59:54 06/10/2026 |
| 108 |  CRMClick |
FIL/USDT | $1.16 | $2,617,053 | 00:00:12 07/10/2026 |
| 109 |  BlockFin |
FIL/USDT | $1.16 | $2,549,049 | 23:57:15 06/10/2026 |
| 110 | ASTX |
FIL/USDT | $1.16 | $2,537,356 | 00:00:13 07/10/2026 |
| 111 | CoinP |
FIL/USDT | $1.05 | $2,485,921 | 22:27:16 30/09/2026 |
| 112 |  Binance TR |
FIL/TRY | $1.16 | $2,440,918 | 23:57:12 06/10/2026 |
| 113 | Ourbit |
FIL/USDT | $1.16 | $2,347,807 | 23:57:07 06/10/2026 |
| 114 | Hotcoin |
FIL/USDT | $1.16 | $2,282,493 | 23:54:11 06/10/2026 |
| 115 |  ZKE |
FIL/USDT | $1.16 | $2,252,976 | 23:57:09 06/10/2026 |
| 116 |  BloFin |
FIL/USDT | $1.16 | $2,182,128 | 23:57:17 06/10/2026 |
| 117 | Phemex |
FIL/USDT | $1.16 | $2,178,418 | 23:57:11 06/10/2026 |
| 118 |  OneEx |
FIL/USDT | $1.16 | $1,951,832 | 00:00:10 07/10/2026 |
| 119 | BlockFin |
FIL/USDT | $1.16 | $1,687,147 | 23:57:11 06/10/2026 |
| 120 |  OmniX |
FIL/USDT | $1.16 | $1,606,049 | 23:57:08 06/10/2026 |
| 121 | WhiteBIT |
FIL/TRY | $1.16 | $1,593,251 | 23:54:10 06/10/2026 |
| 122 | Binance |
FIL/USDC | $1.16 | $1,577,481 | 23:56:54 06/10/2026 |
| 123 | YEX |
FIL/USDT | $1.15 | $1,570,947 | 00:00:08 07/10/2026 |
| 124 |  Pionex |
FIL/USDT | $1.16 | $1,514,738 | 23:57:16 06/10/2026 |
| 125 | Bitbase |
FIL/USDT | $1.16 | $1,460,173 | 23:51:07 06/10/2026 |
| 126 | Bitbaby |
FIL/USDC | $1.16 | $1,460,109 | 00:00:16 07/10/2026 |
| 127 | FameEX |
FIL/USDT | $1.16 | $1,457,822 | 23:57:08 06/10/2026 |
| 128 | Pionex |
FIL/USDT | $1.16 | $1,276,873 | 23:57:11 06/10/2026 |
| 129 |  BiFinance |
FIL/USDT | $1.16 | $1,208,656 | 23:57:10 06/10/2026 |
| 130 |  LeveX |
FIL/USDT | $1.16 | $1,188,675 | 00:00:16 07/10/2026 |
| 131 |  Picol |
FIL/USDT | $1.16 | $1,126,372 | 00:00:11 07/10/2026 |
| 132 |  BitTap |
FIL/USDT | $1.16 | $1,080,936 | 00:00:17 07/10/2026 |
| 133 |  Variational |
FIL/USDC | $1.16 | $1,064,118 | 00:00:17 07/10/2026 |
| 134 | BingX |
FIL/USDT | $1.16 | $1,020,399 | 23:57:10 06/10/2026 |
| 135 |  Bitcastle |
FIL/USDT | $1.16 | $1,019,487 | 23:57:19 06/10/2026 |
| 136 |  PointPay |
FIL/USDT | $1.16 | $1,011,765 | 23:57:15 06/10/2026 |
| 137 | Bitbaby |
FIL/USDT | $1.16 | $1,007,027 | 00:00:12 07/10/2026 |
| 138 |  Coincall |
FIL/USD | $1.16 | $999,232 | 00:00:15 07/10/2026 |
| 139 | BloFin |
FIL/USDT | $1.16 | $998,422 | 23:51:11 06/10/2026 |
| 140 |  AIA Exchange |
FIL/USDT | $1.16 | $983,937 | 00:00:12 07/10/2026 |
| 141 | Bitbase |
FIL/USDC | $1.15 | $937,198 | 23:39:18 06/10/2026 |
| 142 |  Deribit |
FIL/USDC | $1.16 | $924,161 | 21:43:04 06/10/2026 |
| 143 | Kraken |
FIL/EUR | $1.16 | $911,872 | 23:59:25 06/10/2026 |
| 144 |  Bit2Me |
FIL/EUR | $1.16 | $900,482 | 23:57:07 06/10/2026 |
| 145 | Bitget |
FIL/USDT | $1.16 | $899,680 | 23:54:49 06/10/2026 |
| 146 |  Bitvavo |
FIL/EUR | $1.16 | $895,137 | 23:57:09 06/10/2026 |
| 147 |  BitKan |
FIL/USDT | $1.16 | $884,350 | 00:00:12 07/10/2026 |
| 148 |  FMFW.io |
FIL/USD | $1.16 | $882,163 | 23:57:07 06/10/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $1.16 | $882,070 | 23:57:07 06/10/2026 |
| 150 |  HitBTC |
FIL/USDT | $1.16 | $882,012 | 23:54:12 06/10/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $1.16 | $878,356 | 00:00:12 07/10/2026 |
| 152 | Bitunix |
FIL/USDT | $1.16 | $860,330 | 23:54:07 06/10/2026 |
| 153 | BYDFi |
FIL/USDT | $1.16 | $851,840 | 23:51:09 06/10/2026 |
| 154 |  Bithumb |
FIL/KRW | $1.16 | $810,262 | 23:59:53 06/10/2026 |
| 155 |  TxFlow |
FIL/USDC | $1.16 | $796,169 | 00:01:01 07/10/2026 |
| 156 |  Paribu |
FIL/TRY | $1.16 | $762,627 | 23:59:23 06/10/2026 |
| 157 |  SunX |
FIL/USDT | $0.8440 | $748,617 | 00:00:16 07/10/2026 |
| 158 |  Niza.io |
FIL/USD | $1.16 | $694,351 | 23:54:08 06/10/2026 |
| 159 | Tebbit |
FIL/USDT | $1.16 | $671,984 | 00:00:16 07/10/2026 |
| 160 | EasiCoin |
FIL/USDT | $1.16 | $624,824 | 00:00:12 07/10/2026 |
| 161 |  CoinUp.io |
FIL/USDT | $1.15 | $603,138 | 23:45:08 06/10/2026 |
| 162 | Bitunix |
FIL/USDC | $1.16 | $600,831 | 23:54:16 06/10/2026 |
| 163 |  BitxEX |
FIL/USDT | $1.16 | $553,437 | 00:00:16 07/10/2026 |
| 164 | SuperEx |
FIL/BTC | $1.15 | $528,027 | 23:57:13 06/10/2026 |
| 165 | B2Z Exchange |
FIL/USD | $1.16 | $519,706 | 00:00:12 07/10/2026 |
| 166 | BITmarkets |
FIL/USD | $1.16 | $519,226 | 23:57:08 06/10/2026 |
| 167 |  CoinTR |
FIL/USDT | $1.16 | $491,322 | 23:54:08 06/10/2026 |
| 168 | Ulink |
FIL/USDT | $1.16 | $471,080 | 00:00:18 07/10/2026 |
| 169 | WhiteBIT |
FIL/USDC | $1.16 | $416,798 | 23:54:10 06/10/2026 |
| 170 | KCEX |
FIL/USDT | $1.16 | $406,291 | 23:57:10 06/10/2026 |
| 171 |  Grvt |
FIL/USDT | $1.15 | $395,275 | 21:36:16 06/10/2026 |
| 172 | BtcTurk | Kripto |
FIL/USDT | $1.15 | $389,870 | 23:59:32 06/10/2026 |
| 173 | Biconomy.com |
FIL/USDC | $1.16 | $381,486 | 23:45:12 06/10/2026 |
| 174 | Bitrue |
FIL/USDT | $1.16 | $361,278 | 23:57:07 06/10/2026 |
| 175 | Bitget |
FIL/USDC | $1.16 | $361,153 | 23:54:49 06/10/2026 |
| 176 |  Revolut X |
FIL/USD | $1.16 | $360,487 | 00:00:08 07/10/2026 |
| 177 |  Aster |
FIL/USDT | $1.16 | $347,880 | 23:54:15 06/10/2026 |
| 178 |  EdgeX |
FIL/USDC | $1.16 | $337,404 | 00:00:15 07/10/2026 |
| 179 | OKX |
FIL/USDC | $1.16 | $287,205 | 23:56:23 06/10/2026 |
| 180 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,983 | 00:00:08 07/10/2026 |
| 181 |  ApeX Omni |
FIL/USDT | $1.15 | $277,889 | 00:00:17 07/10/2026 |
| 182 |  Crypto.com Exchange |
FIL/USD | $1.16 | $272,417 | 23:57:07 06/10/2026 |
| 183 | Bitbase |
FIL/USDC | $1.16 | $264,542 | 23:51:07 06/10/2026 |
| 184 | MGBX |
FIL/USDT | $1.16 | $261,156 | 23:57:11 06/10/2026 |
| 185 |  Coinone |
FIL/KRW | $1.17 | $245,757 | 23:57:53 06/10/2026 |
| 186 | Binance |
FIL/BTC | $1.16 | $244,148 | 23:56:54 06/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.16 | $238,159 | 23:55:46 06/10/2026 |
| 188 | WhiteBIT |
FIL/EUR | $1.16 | $230,093 | 23:54:10 06/10/2026 |
| 189 | BitTap |
FIL/USDT | $1.16 | $219,433 | 00:00:12 07/10/2026 |
| 190 |  Bitazza |
FIL/USDT | $1.16 | $209,551 | 00:00:11 07/10/2026 |
| 191 |  Venus |
FIL/vFIL | $1.16 | $198,214 | 23:57:10 06/10/2026 |
| 192 |  Lighter |
FIL/USDC | $1.15 | $194,864 | 23:57:15 06/10/2026 |
| 193 | Coinbase Exchange |
FIL/GBP | $1.15 | $173,163 | 23:56:29 06/10/2026 |
| 194 | MEXC |
FIL/USDC | $1.16 | $168,493 | 23:54:16 06/10/2026 |
| 195 | LBank |
FIL/USDC | $1.16 | $163,495 | 23:57:11 06/10/2026 |
| 196 |  BigONE |
FIL/USDT | $1.16 | $145,069 | 23:48:10 06/10/2026 |
| 197 |  Gemini |
FIL/USD | $1.15 | $117,791 | 23:59:53 06/10/2026 |
| 198 |  Bitfinex |
FIL/USD | $1.15 | $115,552 | 23:59:24 06/10/2026 |
| 199 |  PrimeXBT |
FIL/USDT | $1.16 | $105,241 | 00:00:16 07/10/2026 |
| 200 | Kraken |
FIL/XBT | $1.15 | $103,174 | 23:59:25 06/10/2026 |
| 201 | Revolut X |
FIL/EUR | $1.16 | $97,746.49 | 00:00:08 07/10/2026 |
| 202 | Bitcastle |
FIL/USDT | $1.16 | $97,271.48 | 23:57:12 06/10/2026 |
| 203 | LeveX |
FIL/USDC | $1.16 | $94,095.30 | 00:00:16 07/10/2026 |
| 204 | Gate |
FIL/USDC | $1.15 | $90,253.07 | 23:56:24 06/10/2026 |
| 205 |  Coinstore |
FIL/USDT | $1.16 | $89,361.44 | 23:51:08 06/10/2026 |
| 206 | CoinTR |
FIL/TRY | $1.16 | $86,462.90 | 23:54:08 06/10/2026 |
| 207 | BVOX |
FIL/USDT | $1.16 | $82,000.06 | 23:51:07 06/10/2026 |
| 208 | Deepcoin |
FIL/USDT | $1.16 | $81,559.14 | 23:57:07 06/10/2026 |
| 209 | Upbit |
FIL/BTC | $1.16 | $77,737.31 | 23:56:53 06/10/2026 |
| 210 | KTX |
FIL/USDT | $1.16 | $75,516.19 | 00:00:12 07/10/2026 |
| 211 | B2Z Exchange |
FIL/USDT | $1.16 | $73,786.63 | 00:00:12 07/10/2026 |
| 212 | BTSE |
FIL/USDT | $1.16 | $73,608.89 | 23:57:10 06/10/2026 |
| 213 | BITmarkets |
FIL/USDT | $1.16 | $73,585.40 | 23:57:08 06/10/2026 |
| 214 |  AlphaX |
FIL/USDT | $1.16 | $72,419.78 | 23:57:16 06/10/2026 |
| 215 | Coinbase Exchange |
FIL/EUR | $1.15 | $64,580.43 | 23:56:29 06/10/2026 |
| 216 | Kraken |
FIL/GBP | $1.15 | $63,955.07 | 23:59:55 06/10/2026 |
| 217 | Crypto.com Exchange |
FIL/USDT | $1.16 | $63,846.82 | 23:57:07 06/10/2026 |
| 218 |  Digital X |
FIL/KRW | $1.16 | $59,993.12 | 23:57:07 06/10/2026 |
| 219 |  XBO.com |
FIL/USDT | $1.16 | $59,563.24 | 00:00:07 07/10/2026 |
| 220 | Cofinex |
FIL/USDT | $1.16 | $58,112.82 | 00:00:11 07/10/2026 |
| 221 | Cofinex |
FIL/USDC | $1.16 | $53,232.99 | 00:00:11 07/10/2026 |
| 222 |  Koinpark |
FIL/USDT | $1.16 | $50,093.78 | 00:00:07 07/10/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $1.17 | $46,109.45 | 23:57:11 06/10/2026 |
| 224 | MEXC |
FIL/USDC | $1.16 | $45,220.23 | 23:54:10 06/10/2026 |
| 225 | OKX |
FIL/EUR | $1.16 | $40,342.78 | 23:56:23 06/10/2026 |
| 226 |  Globe Derivative Exchange |
FIL/USD | $1.16 | $39,960.84 | 00:00:16 07/10/2026 |
| 227 |  Binance TH |
FIL/USDT | $1.16 | $37,984.14 | 23:57:07 06/10/2026 |
| 228 |  CoinDCX |
FIL/INR | $1.18 | $35,751.07 | 23:57:07 06/10/2026 |
| 229 | Bitfinex |
FIL/USDT | $1.16 | $31,082.72 | 23:59:24 06/10/2026 |
| 230 |  Flipster |
FIL/USDT | $1.16 | $30,331.57 | 23:57:16 06/10/2026 |
| 231 | Bitfinex |
FIL/USDT | $1.16 | $26,902.30 | 23:57:15 06/10/2026 |
| 232 | Bybit |
FIL/USDC | $1.16 | $26,463.19 | 23:54:09 06/10/2026 |
| 233 | AEGET |
FIL/USDT | $1.16 | $25,958.29 | 00:00:07 07/10/2026 |
| 234 | BASEKX |
FIL/USDT | $1.16 | $25,949.19 | 23:57:10 06/10/2026 |
| 235 |  TRIV |
FIL/IDR | $1.16 | $20,964.26 | 00:00:14 07/10/2026 |
| 236 | TRIV |
FIL/USDT | $1.16 | $20,963.62 | 00:00:14 07/10/2026 |
| 237 |  Ndax |
FIL/CAD | $1.16 | $20,672.24 | 23:57:07 06/10/2026 |
| 238 |  Bybit EU |
FIL/USDC | $1.16 | $19,047.58 | 23:54:09 06/10/2026 |
| 239 | Binance |
FIL/FDUSD | $1.16 | $18,716.34 | 23:56:54 06/10/2026 |
| 240 |  Blynex |
FIL/USDT | $1.16 | $18,595.15 | 00:00:07 07/10/2026 |
| 241 | Gate |
FIL/ETH | $1.15 | $18,163.96 | 23:56:24 06/10/2026 |
| 242 | Niza.io |
FIL/GBP | $1.15 | $16,160.31 | 23:54:08 06/10/2026 |
| 243 | OKX |
FIL/TRY | $1.15 | $16,056.20 | 23:56:23 06/10/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $1.16 | $15,661.84 | 21:51:17 06/10/2026 |
| 245 | Koinpark |
FIL/INR | $1.19 | $12,235.59 | 00:00:07 07/10/2026 |
| 246 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.16 | $11,794.36 | 23:54:05 06/10/2026 |
| 247 | Revolut X |
FIL/GBP | $1.16 | $10,563.53 | 00:00:08 07/10/2026 |
| 248 |  CEX.IO |
FIL/USD | $1.16 | $10,050.76 | 23:57:12 06/10/2026 |
| 249 | XBO.com |
FIL/USDC | $1.15 | $9,951.01 | 00:00:07 07/10/2026 |
| 250 |  Indodax |
FIL/IDR | $1.17 | $9,518.83 | 23:59:54 06/10/2026 |
| 251 |  Tokocrypto |
FIL/USDT | $1.16 | $9,405.47 | 23:57:08 06/10/2026 |
| 252 | DigiFinex |
FIL/BTC | $1.16 | $8,197.62 | 23:57:07 06/10/2026 |
| 253 | BYDFi |
FIL/USDC | $1.16 | $6,845.76 | 23:51:09 06/10/2026 |
| 254 | Gate |
FIL/BTC | $1.16 | $6,817.60 | 23:56:24 06/10/2026 |
| 255 | B2Z Exchange |
FIL/USDC | $1.16 | $6,771.71 | 00:00:12 07/10/2026 |
| 256 | BITmarkets |
FIL/USDC | $1.16 | $6,758.91 | 23:57:08 06/10/2026 |
| 257 |  Kanga Exchange |
FIL/USDT | $1.16 | $6,720.16 | 00:00:11 07/10/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $1.16 | $6,001.34 | 23:54:05 06/10/2026 |
| 259 | CoinDCX |
FIL/USDT | $1.16 | $5,891.08 | 23:57:07 06/10/2026 |
| 260 |  WazirX |
FIL/USDT | $1.15 | $5,796.19 | 00:00:12 07/10/2026 |
| 261 | WazirX |
FIL/INR | $1.17 | $5,545.90 | 00:00:12 07/10/2026 |
| 262 |  Bitcoiva |
FIL/INR | $1.19 | $5,492.82 | 00:00:08 07/10/2026 |
| 263 | Kanga Exchange |
FIL/USDC | $1.16 | $5,448.14 | 00:00:11 07/10/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $1.16 | $4,422.43 | 23:54:05 06/10/2026 |
| 265 |  dYdX v4 |
FIL/USD | $1.16 | $3,846.90 | 00:01:19 07/10/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $1.16 | $2,978.70 | 23:51:13 06/10/2026 |
| 267 |  Bitlo |
FIL/TRY | $1.15 | $2,850.33 | 00:00:07 07/10/2026 |
| 268 |  BabySwap |
FIL/USDT | $1.16 | $2,614.62 | 23:42:21 06/10/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $1.16 | $2,551.16 | 23:42:21 06/10/2026 |
| 270 |  ADEN |
FIL/USDT | $1.16 | $2,549.84 | 00:00:59 07/10/2026 |
| 271 |  Binance.US |
FIL/USDT | $1.16 | $2,357.79 | 23:59:53 06/10/2026 |
| 272 | Bitcoiva |
FIL/USDT | $1.16 | $2,145.28 | 00:00:08 07/10/2026 |
| 273 |  Orderly |
FIL/USDC | $1.17 | $1,941.89 | 00:00:17 07/10/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.16 | $1,817.45 | 23:51:13 06/10/2026 |
| 275 | BITmarkets |
FIL/IDR | $1.16 | $1,732.89 | 23:57:08 06/10/2026 |
| 276 |  ChangeNOW |
FIL/BTC | $1.16 | $1,705.10 | 00:00:12 07/10/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.16 | $1,549.29 | 23:26:37 06/10/2026 |
| 278 |  Azbit |
FIL/USDT | $1.16 | $1,533.80 | 23:48:07 06/10/2026 |
| 279 |  WOO X |
FIL/USDT | $1.15 | $1,389.06 | 23:57:15 06/10/2026 |
| 280 |  Bitkub |
FIL/THB | $1.01 | $1,116.81 | 23:57:10 06/10/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.15 | $1,014.00 | 23:33:44 06/10/2026 |
| 282 | CEX.IO |
FIL/USDT | $1.16 | $1,008.40 | 23:57:12 06/10/2026 |
| 283 | WOO X |
FIL/USDT | $1.16 | $881.81 | 11:36:11 06/10/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.16 | $848.28 | 22:50:18 06/10/2026 |
| 285 |  Fstswap |
FIL/FIST | $1.15 | $680.21 | 23:42:21 06/10/2026 |
| 286 | Tokocrypto |
FIL/USDC | $1.16 | $516.51 | 23:57:08 06/10/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $1.15 | $490.57 | 19:14:19 06/10/2026 |
| 288 |  MemeMax |
FIL/USDC | $0.7760 | $357.74 | 00:00:16 07/10/2026 |
| 289 | Bitazza |
FIL/THB | $1.15 | $299.82 | 00:00:11 07/10/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $1.15 | $214.50 | 22:55:52 06/10/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/WBNB | $1.15 | $136.19 | 23:33:01 06/10/2026 |
| 292 |  Giottus |
FIL/USDT | $1.15 | $130.39 | 23:45:08 06/10/2026 |
| 293 | CEX.IO |
FIL/USDC | $1.16 | $86.66 | 23:57:12 06/10/2026 |
| 294 |  ZebPay |
FIL/INR | $1.20 | $70.56 | 23:57:08 06/10/2026 |
| 295 | Upbit |
FIL/USDT | $1.22 | $42.36 | 23:56:53 06/10/2026 |
| 296 | CEX.IO |
FIL/EUR | $1.16 | $30.19 | 23:57:12 06/10/2026 |
| 297 |  Uniswap v4 (BSC) |
BNB/FIL | $781.34 | $23.93 | 19:33:15 06/10/2026 |
| 298 |  Gate US |
FIL/USDT | $1.16 | $23.03 | 00:00:07 07/10/2026 |
| 299 |  Young Platform |
FIL/EUR | $1.16 | $14.36 | 00:00:12 07/10/2026 |
| 300 | Giottus |
FIL/INR | $1.19 | $4.49 | 23:45:08 06/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 06/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,225,461 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.