Filecoin FIL
Xếp hạng #60
05:51:00 04/12/2025
Giá Filecoin (FIL)
$1.60 3.89%
0.00001709 BTC
43,598 VND
Thấp: $1.53
Cao: $1.60
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.59 | $103,970,107 | 04:54:16 04/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.60 | $80,993,985 | 04:57:15 04/12/2025 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,153,260 | 04:57:15 04/12/2025 |
| 4 |  YUBIT |
FIL/USDT | $1.60 | $69,345,341 | 04:57:15 04/12/2025 |
| 5 |  COINSPACE |
FIL/USDT | $1.47 | $69,214,316 | 17:21:47 02/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.60 | $64,059,545 | 04:57:23 04/12/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.60 | $62,417,472 | 04:57:16 04/12/2025 |
| 8 |  Batonex |
FIL/USDT | $1.60 | $60,539,531 | 05:00:16 04/12/2025 |
| 9 |  OKX |
FIL/USDT | $1.59 | $55,186,056 | 04:55:53 04/12/2025 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.60 | $53,691,822 | 05:00:16 04/12/2025 |
| 11 |  FameEX |
FIL/USDT | $1.59 | $52,545,734 | 04:54:17 04/12/2025 |
| 12 |  HTX |
FIL/USDT | $1.60 | $52,099,733 | 04:59:55 04/12/2025 |
| 13 |  CRMClick |
FIL/USDT | $1.60 | $52,039,641 | 04:57:10 04/12/2025 |
| 14 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 15 |  BTCC |
FIL/USDT | $1.59 | $40,115,083 | 04:57:17 04/12/2025 |
| 16 |  CoinW |
FIL/USDT | $1.60 | $38,272,282 | 04:57:17 04/12/2025 |
| 17 |  BVOX |
FIL/USDT | $1.60 | $34,123,848 | 04:57:15 04/12/2025 |
| 18 |  BiKing |
FIL/USDT | $1.59 | $31,544,056 | 04:51:17 04/12/2025 |
| 19 |  WhiteBIT |
FIL/USDT | $1.60 | $31,405,442 | 04:57:15 04/12/2025 |
| 20 |  Zedxion Exchange |
FIL/USDT | $1.60 | $31,177,183 | 05:00:16 04/12/2025 |
| 21 |  CZR Exchange |
FIL/USDT | $1.60 | $31,177,086 | 05:00:16 04/12/2025 |
| 22 |  IBIT Global |
FIL/USDT | $1.60 | $30,907,585 | 05:00:18 04/12/2025 |
| 23 |  Echobit |
FIL/USDT | $1.60 | $27,011,497 | 04:57:16 04/12/2025 |
| 24 |  Hotcoin |
FIL/USDT | $1.59 | $17,174,826 | 04:58:29 04/12/2025 |
| 25 |  Websea |
FIL/USDT | $1.60 | $16,263,335 | 05:00:16 04/12/2025 |
| 26 |  EasiCoin |
FIL/USDT | $1.60 | $16,138,371 | 05:00:16 04/12/2025 |
| 27 |  BitMart |
FIL/USDT | $1.60 | $15,570,314 | 04:57:16 04/12/2025 |
| 28 | Hotcoin |
FIL/USDT | $1.60 | $15,550,770 | 04:57:18 04/12/2025 |
| 29 | Binance |
FIL/USDC | $1.59 | $14,857,664 | 04:54:16 04/12/2025 |
| 30 |  BYDFi |
FIL/USDT | $1.60 | $14,779,298 | 05:00:16 04/12/2025 |
| 31 |  MEXC |
FILECOIN/USDT | $1.60 | $14,670,799 | 04:57:16 04/12/2025 |
| 32 | Binance |
FIL/USDT | $1.60 | $14,572,900 | 04:56:54 04/12/2025 |
| 33 |  Coinlocally |
FIL/USDT | $1.59 | $13,627,437 | 04:54:17 04/12/2025 |
| 34 |  Bybit |
FIL/USDT | $1.59 | $12,560,875 | 04:54:16 04/12/2025 |
| 35 |  NovaEx |
FIL/USDT | $1.60 | $12,183,798 | 05:00:16 04/12/2025 |
| 36 |  Darkex Exchange |
FIL/USDT | $1.60 | $11,938,106 | 05:00:18 04/12/2025 |
| 37 |  Bitrue |
FIL/USDT | $1.60 | $11,774,419 | 04:57:17 04/12/2025 |
| 38 |  YEX |
FIL/USDT | $1.60 | $11,578,267 | 05:00:17 04/12/2025 |
| 39 |  Deepcoin |
FIL/USDT | $1.60 | $10,901,289 | 04:57:16 04/12/2025 |
| 40 |  Biconomy.com |
FIL/USDT | $1.60 | $10,337,766 | 04:57:16 04/12/2025 |
| 41 |  WEEX |
FIL/USDT | $1.60 | $10,278,484 | 04:57:17 04/12/2025 |
| 42 |  AscendEX |
FIL/USDT | $1.60 | $10,066,449 | 04:57:15 04/12/2025 |
| 43 |  Cofinex |
FIL/USDT | $1.60 | $9,906,281 | 05:00:17 04/12/2025 |
| 44 |  Bitget |
FIL/USDT | $1.59 | $9,861,845 | 04:54:16 04/12/2025 |
| 45 | Echobit |
FIL/USDT | $1.60 | $9,615,557 | 04:57:11 04/12/2025 |
| 46 |  Tapbit |
FIL/USDT | $1.60 | $9,570,918 | 04:57:15 04/12/2025 |
| 47 | Coinlocally |
FIL/USDT | $1.60 | $8,760,974 | 05:00:11 04/12/2025 |
| 48 |  ApeX Omni |
FIL/USDT | $1.60 | $8,721,472 | 05:03:16 04/12/2025 |
| 49 |  KCEX |
FIL/USDT | $1.60 | $8,526,579 | 04:57:16 04/12/2025 |
| 50 |  Gems Trade |
FIL/USDT | $1.60 | $8,424,310 | 05:00:09 04/12/2025 |
| 51 |  Bitop |
FIL/USDT | $1.60 | $8,358,270 | 05:00:20 04/12/2025 |
| 52 | OKX |
FIL/USDT | $1.60 | $8,351,678 | 04:56:53 04/12/2025 |
| 53 |  Bitunix |
FIL/USDT | $1.60 | $7,838,436 | 04:57:17 04/12/2025 |
| 54 |  OneBullEx |
FIL/USDT | $1.60 | $7,773,201 | 05:03:20 04/12/2025 |
| 55 |  Bibox |
FIL/USDT | $2.34 | $7,503,899 | 05:00:11 04/12/2025 |
| 56 |  4E |
FIL/USDT | $1.60 | $7,286,907 | 05:00:08 04/12/2025 |
| 57 |  Coinflare |
FIL/USDT | $1.60 | $7,215,875 | 05:00:16 04/12/2025 |
| 58 | Binance |
FIL/USD | $1.59 | $6,836,570 | 04:54:51 04/12/2025 |
| 59 |  Millionero |
FIL/USDT | $1.60 | $6,498,899 | 05:00:15 04/12/2025 |
| 60 |  CoinP |
FIL/USDT | $1.60 | $6,422,074 | 04:57:11 04/12/2025 |
| 61 |  Ourbit |
FIL/USDT | $1.60 | $6,335,982 | 04:57:17 04/12/2025 |
| 62 |  B2Z Exchange |
FIL/USD | $1.60 | $5,984,682 | 05:00:16 04/12/2025 |
| 63 |  Aivora Exchange |
FIL/USDT | $1.60 | $5,965,594 | 05:00:17 04/12/2025 |
| 64 |  BTSE |
FIL/USDT | $1.59 | $5,955,843 | 04:54:15 04/12/2025 |
| 65 |  KuCoin |
FIL/USDT | $1.59 | $5,817,712 | 04:54:18 04/12/2025 |
| 66 |  BITmarkets |
FIL/USDT | $1.60 | $5,811,703 | 05:00:16 04/12/2025 |
| 67 |  BitbabyExchange |
FIL/USDT | $1.60 | $5,776,905 | 05:00:16 04/12/2025 |
| 68 |  BitradeX |
FIL/USDT | $1.60 | $5,619,828 | 04:57:15 04/12/2025 |
| 69 | WhiteBIT |
FIL/USDT | $1.60 | $5,241,525 | 04:57:07 04/12/2025 |
| 70 |  CoinChief |
FIL/USDT | $1.60 | $5,209,097 | 05:00:17 04/12/2025 |
| 71 |  Toobit |
FIL/USDT | $1.60 | $4,991,818 | 04:57:19 04/12/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $1.60 | $4,859,012 | 05:00:14 04/12/2025 |
| 73 | YUBIT |
FIL/USDT | $1.60 | $4,693,713 | 04:57:11 04/12/2025 |
| 74 |  Grvt |
FIL/USDT | $1.60 | $4,601,865 | 05:00:16 04/12/2025 |
| 75 |  Gate |
FIL/USDT | $1.59 | $4,566,056 | 04:54:19 04/12/2025 |
| 76 | OKX |
FIL/USD | $1.59 | $4,303,400 | 04:55:53 04/12/2025 |
| 77 | CoinP |
FIL/USDT | $1.60 | $3,965,639 | 04:57:15 04/12/2025 |
| 78 |  Zoomex |
FIL/USDT | $1.60 | $3,792,874 | 04:57:16 04/12/2025 |
| 79 |  Ekbit |
FIL/USDT | $1.60 | $3,712,955 | 05:00:16 04/12/2025 |
| 80 | CRMClick |
FIL/USDT | $1.60 | $3,602,512 | 04:57:16 04/12/2025 |
| 81 |  SuperEx |
FIL/ETH | $1.60 | $3,594,821 | 04:54:13 04/12/2025 |
| 82 | HTX |
FIL/USDT | $1.59 | $3,570,705 | 04:48:20 04/12/2025 |
| 83 |  UZX |
FIL/USDT | $1.60 | $3,423,320 | 04:57:12 04/12/2025 |
| 84 |  Coinbase Exchange |
FIL/USD | $1.60 | $3,240,904 | 04:56:59 04/12/2025 |
| 85 |  DigiFinex |
FIL/USDT | $1.59 | $3,232,872 | 04:45:11 04/12/2025 |
| 86 | CoinW |
FIL/USDT | $1.59 | $3,184,967 | 04:48:09 04/12/2025 |
| 87 |  LBank |
FIL/USDT | $1.60 | $3,034,079 | 04:57:13 04/12/2025 |
| 88 | MEXC |
FIL/USDT | $1.60 | $2,983,566 | 04:57:07 04/12/2025 |
| 89 |  XXKK |
FIL/USDT | $1.59 | $2,870,709 | 04:54:07 04/12/2025 |
| 90 |  VOOX Exchange |
FIL/USDT | $1.60 | $2,805,170 | 04:57:19 04/12/2025 |
| 91 |  Phemex |
FIL/USDT | $1.60 | $2,723,557 | 04:57:17 04/12/2025 |
| 92 | AscendEX |
FIL/USDT | $1.60 | $2,642,441 | 04:57:16 04/12/2025 |
| 93 |  Dmex |
FIL/USD | $1.60 | $2,636,780 | 05:03:17 04/12/2025 |
| 94 | CZR Exchange |
FIL/USDT | $1.60 | $2,626,713 | 05:00:11 04/12/2025 |
| 95 | DigiFinex |
FIL/USDT | $1.60 | $2,566,493 | 04:57:17 04/12/2025 |
| 96 |  CEEX exchange |
FIL/USDT | $1.60 | $2,415,131 | 05:00:07 04/12/2025 |
| 97 |  Bitcastle |
FIL/USDT | $1.60 | $2,363,668 | 05:00:19 04/12/2025 |
| 98 |  Lighter |
FIL/USDC | $1.60 | $2,300,797 | 05:03:16 04/12/2025 |
| 99 | GaiaEx |
FIL/USDT | $1.48 | $2,260,383 | 08:57:07 02/12/2025 |
| 100 | YEX |
FIL/USD | $1.60 | $2,214,683 | 05:00:17 04/12/2025 |
| 101 | Gate |
FIL/USDT | $1.59 | $2,193,327 | 04:56:24 04/12/2025 |
| 102 | IBIT Global |
FIL/USDT | $1.60 | $2,149,981 | 05:00:07 04/12/2025 |
| 103 | 4E |
FIL/USDT | $1.60 | $2,016,368 | 05:00:16 04/12/2025 |
| 104 | Millionero |
FIL/USDT | $1.60 | $1,923,495 | 05:00:10 04/12/2025 |
| 105 |  MGBX |
FIL/USDT | $1.60 | $1,916,228 | 05:00:16 04/12/2025 |
| 106 |  Upbit |
FIL/KRW | $1.62 | $1,903,582 | 04:56:54 04/12/2025 |
| 107 | Ju.com |
FIL/USDT | $1.60 | $1,902,331 | 04:57:12 04/12/2025 |
| 108 | OrangeX |
FIL/USDT | $1.60 | $1,843,879 | 04:57:11 04/12/2025 |
| 109 | Phemex |
FIL/USDT | $1.60 | $1,806,302 | 04:57:08 04/12/2025 |
| 110 | WhiteBIT |
FIL/USDC | $1.60 | $1,653,885 | 04:57:07 04/12/2025 |
| 111 | BITmarkets |
FIL/USD | $1.60 | $1,587,054 | 05:00:10 04/12/2025 |
| 112 | B2Z Exchange |
FIL/USD | $1.60 | $1,587,054 | 05:00:13 04/12/2025 |
| 113 |  Coinbase International Exchange |
FIL/USDC | $1.60 | $1,579,841 | 05:00:16 04/12/2025 |
| 114 |  ZKE |
FIL/USDT | $1.60 | $1,576,029 | 05:00:09 04/12/2025 |
| 115 |  SunX |
FIL/USDT | $1.60 | $1,564,815 | 05:00:07 04/12/2025 |
| 116 |  BitxEX |
FIL/USDT | $1.60 | $1,537,282 | 05:00:16 04/12/2025 |
| 117 | Toobit |
FIL/USDT | $1.60 | $1,529,015 | 04:57:12 04/12/2025 |
| 118 | BitradeX |
FIL/USDT | $1.59 | $1,493,503 | 04:54:15 04/12/2025 |
| 119 | SuperEx |
FIL/USDT | $1.59 | $1,486,027 | 04:54:13 04/12/2025 |
| 120 |  XT.COM |
FIL/USDT | $1.60 | $1,457,716 | 04:57:08 04/12/2025 |
| 121 | BYDFi |
FIL/USDC | $1.60 | $1,456,750 | 05:00:16 04/12/2025 |
| 122 |  PointPay |
FIL/USDT | $1.60 | $1,441,959 | 04:57:07 04/12/2025 |
| 123 | Binance |
FIL/USDC | $1.60 | $1,399,130 | 04:56:54 04/12/2025 |
| 124 |  SunPerp |
FIL/USDT | $1.61 | $1,325,837 | 05:03:17 04/12/2025 |
| 125 | Bybit |
FIL/USDT | $1.59 | $1,319,459 | 04:54:08 04/12/2025 |
| 126 | Hibt |
FIL/USDT | $1.60 | $1,307,853 | 04:57:07 04/12/2025 |
| 127 |  CoinUp.io |
FIL/USDT | $1.60 | $1,304,715 | 04:57:08 04/12/2025 |
| 128 |  BingX |
FIL/USDT | $1.59 | $1,300,672 | 04:42:11 04/12/2025 |
| 129 |  CoinEx |
FIL/USDT | $1.60 | $1,278,910 | 04:59:53 04/12/2025 |
| 130 | Tapbit |
FIL/USDT | $1.60 | $1,241,942 | 04:57:11 04/12/2025 |
| 131 |  Venus |
FIL/vFIL | $1.60 | $1,197,002 | 04:57:07 04/12/2025 |
| 132 | Bitunix |
FIL/USDT | $1.60 | $1,160,077 | 04:57:07 04/12/2025 |
| 133 |  Hyperliquid |
FIL/USD | $1.60 | $1,158,340 | 04:57:16 04/12/2025 |
| 134 | KuCoin |
FIL/USDT | $1.59 | $1,053,035 | 04:54:07 04/12/2025 |
| 135 |  AIA Exchange |
FIL/USDT | $1.61 | $1,032,709 | 05:00:31 04/12/2025 |
| 136 |  CoinCatch |
FIL/USDT | $1.59 | $1,027,841 | 04:54:16 04/12/2025 |
| 137 | Biconomy.com |
FIL/USDT | $1.60 | $980,816 | 04:57:12 04/12/2025 |
| 138 |  Mandala Exchange |
FIL/USDT | $1.60 | $957,660 | 05:00:13 04/12/2025 |
| 139 |  Gleec BTC |
FIL/USDT | $1.60 | $957,660 | 05:00:10 04/12/2025 |
| 140 | Bitget |
FIL/USDT | $1.59 | $952,191 | 04:54:11 04/12/2025 |
| 141 |  FMFW.io |
FIL/USD | $1.60 | $951,385 | 04:57:07 04/12/2025 |
| 142 |  HitBTC |
FIL/USDT | $1.59 | $949,266 | 04:54:07 04/12/2025 |
| 143 |  BitKan |
FIL/USDT | $1.60 | $919,658 | 05:00:08 04/12/2025 |
| 144 |  BiFinance |
FIL/USDT | $1.60 | $914,429 | 04:57:11 04/12/2025 |
| 145 | Ourbit |
FIL/USDT | $1.59 | $895,987 | 04:54:07 04/12/2025 |
| 146 | BitbabyExchange |
FIL/USDC | $1.60 | $895,382 | 05:00:16 04/12/2025 |
| 147 | WEEX |
FIL/USDT | $1.60 | $880,481 | 04:57:08 04/12/2025 |
| 148 | YEX |
FIL/USDT | $1.60 | $879,974 | 05:00:09 04/12/2025 |
| 149 | MGBX |
FIL/USDT | $1.60 | $860,716 | 05:00:08 04/12/2025 |
| 150 |  Paribu |
FIL/TRY | $1.60 | $850,577 | 04:59:53 04/12/2025 |
| 151 |  BlockFin |
FIL/USDT | $1.61 | $833,464 | 05:00:07 04/12/2025 |
| 152 | BTCC |
FIL/USDT | $1.60 | $818,553 | 04:57:12 04/12/2025 |
| 153 |  EdgeX |
FIL/USD | $1.60 | $783,191 | 05:03:16 04/12/2025 |
| 154 | MEXC |
FIL/USDC | $1.59 | $779,444 | 04:54:16 04/12/2025 |
| 155 | KCEX |
FIL/USDT | $1.60 | $761,153 | 04:57:11 04/12/2025 |
| 156 | BYDFi |
FIL/USDT | $1.60 | $751,896 | 05:00:07 04/12/2025 |
| 157 | B2Z Exchange |
FIL/USDT | $1.60 | $751,498 | 05:00:13 04/12/2025 |
| 158 | BITmarkets |
FIL/USDT | $1.60 | $751,356 | 05:00:10 04/12/2025 |
| 159 | BTSE |
FIL/USDT | $1.59 | $747,885 | 04:54:07 04/12/2025 |
| 160 |  UEEx |
FIL/USDT | $1.60 | $736,414 | 05:00:08 04/12/2025 |
| 161 | Aivora Exchange |
FIL/USDT | $1.60 | $715,854 | 05:00:10 04/12/2025 |
| 162 | BitMart |
FIL/USDT | $1.59 | $713,925 | 04:57:08 04/12/2025 |
| 163 | BitbabyExchange |
FIL/USDT | $1.60 | $711,354 | 05:00:08 04/12/2025 |
| 164 |  Bithumb |
FIL/KRW | $1.62 | $633,189 | 04:59:57 04/12/2025 |
| 165 | Cofinex |
FIL/USDC | $1.60 | $623,740 | 05:00:17 04/12/2025 |
| 166 |  Pionex |
FIL/USDT | $1.60 | $616,999 | 04:57:08 04/12/2025 |
| 167 | FameEX |
FIL/USDT | $1.60 | $576,347 | 04:57:11 04/12/2025 |
| 168 | Cofinex |
FIL/USD | $1.60 | $572,783 | 05:00:17 04/12/2025 |
| 169 |  LeveX |
FIL/USDT | $1.60 | $572,246 | 05:00:16 04/12/2025 |
| 170 | TruBit Pro Exchange |
FIL/USDT | $1.60 | $557,345 | 05:00:07 04/12/2025 |
| 171 |  Picol |
FIL/USDT | $1.60 | $549,587 | 05:00:08 04/12/2025 |
| 172 | EasiCoin |
FIL/USDT | $1.60 | $532,678 | 05:00:07 04/12/2025 |
| 173 |  BitTap |
FIL/USDT | $1.60 | $519,653 | 04:57:17 04/12/2025 |
| 174 | WhiteBIT |
FIL/TRY | $1.60 | $517,050 | 04:57:07 04/12/2025 |
| 175 |  BloFin |
FIL/USDT | $1.60 | $498,618 | 04:57:12 04/12/2025 |
| 176 | SunX |
FIL/USDT | $1.60 | $440,018 | 05:00:18 04/12/2025 |
| 177 | MEXC |
FIL/USDC | $1.59 | $396,443 | 04:54:13 04/12/2025 |
| 178 |  GroveX |
FIL/USDT | $1.59 | $393,965 | 04:54:10 04/12/2025 |
| 179 | SuperEx |
FIL/BTC | $1.59 | $379,425 | 04:54:13 04/12/2025 |
| 180 | Pionex |
FIL/USDT | $1.60 | $369,012 | 04:57:17 04/12/2025 |
| 181 |  Fastex |
FIL/USDT | $1.60 | $360,804 | 04:57:07 04/12/2025 |
| 182 | WEEX |
FIL/USDC | $1.60 | $354,081 | 04:57:08 04/12/2025 |
| 183 |  TGEX |
FIL/USDT | $1.60 | $336,136 | 05:00:15 04/12/2025 |
| 184 |  BIT |
FIL/USDT | $1.60 | $317,142 | 05:00:55 04/12/2025 |
| 185 |  BtcTurk | Kripto |
FIL/TRY | $1.60 | $299,868 | 04:59:53 04/12/2025 |
| 186 | Binance |
FIL/FDUSD | $1.60 | $290,833 | 04:56:54 04/12/2025 |
| 187 | LBank |
FIL/USDC | $1.60 | $289,577 | 04:57:13 04/12/2025 |
| 188 |  HyperPay Futures |
FIL/USDT | $1.60 | $288,375 | 05:03:18 04/12/2025 |
| 189 | BlockFin |
FIL/USDT | $1.60 | $276,724 | 05:00:16 04/12/2025 |
| 190 |  Kraken |
FIL/USD | $1.60 | $272,128 | 04:59:24 04/12/2025 |
| 191 |  Bitazza |
FIL/USDT | $1.59 | $260,484 | 05:00:08 04/12/2025 |
| 192 | Binance |
FIL/TRY | $1.59 | $246,507 | 04:56:54 04/12/2025 |
| 193 |  BigONE |
FIL/USDT | $1.59 | $229,600 | 04:54:07 04/12/2025 |
| 194 | Coinbase Exchange |
FIL/EUR | $1.59 | $224,053 | 04:56:59 04/12/2025 |
| 195 |  Coincall |
FIL/USD | $1.60 | $220,613 | 05:03:16 04/12/2025 |
| 196 | LeveX |
FIL/USDC | $1.60 | $215,879 | 05:00:16 04/12/2025 |
| 197 | BitTap |
FIL/USDT | $1.60 | $208,298 | 05:00:13 04/12/2025 |
| 198 |  Qmall Exchange |
FIL/USDT | $1.59 | $190,399 | 04:57:07 04/12/2025 |
| 199 | Gate |
FIL/USDC | $1.60 | $189,473 | 04:56:54 04/12/2025 |
| 200 | BIT |
FIL/USDT | $1.59 | $188,108 | 05:00:01 04/12/2025 |
| 201 | Coinbase Exchange |
FIL/GBP | $1.59 | $177,169 | 04:56:59 04/12/2025 |
| 202 | Bitrue |
FIL/USDT | $1.60 | $168,124 | 04:57:07 04/12/2025 |
| 203 |  BlueBit |
FIL/USDT | $1.59 | $166,211 | 05:00:08 04/12/2025 |
| 204 | OKX |
FIL/USD | $1.59 | $162,850 | 04:56:24 04/12/2025 |
| 205 | Binance |
FIL/BTC | $1.60 | $156,690 | 04:56:54 04/12/2025 |
| 206 | CoinCatch |
FIL/USDT | $1.60 | $147,322 | 05:00:13 04/12/2025 |
| 207 | BloFin |
FIL/USDT | $1.59 | $146,193 | 04:42:16 04/12/2025 |
| 208 |  Binance TR |
FIL/TRY | $1.59 | $145,938 | 04:57:12 04/12/2025 |
| 209 | Bybit |
FIL/USDC | $1.59 | $137,140 | 04:54:08 04/12/2025 |
| 210 |  Coinone |
FIL/KRW | $1.61 | $127,843 | 04:56:23 04/12/2025 |
| 211 |  WOO X |
FIL/USDT | $1.60 | $118,025 | 04:57:15 04/12/2025 |
| 212 |  Bitvavo |
FIL/EUR | $1.59 | $114,546 | 04:57:08 04/12/2025 |
| 213 |  Crypto.com Exchange |
FIL/USD | $1.59 | $103,057 | 04:45:11 04/12/2025 |
| 214 | Binance |
FIL/ETH | $1.60 | $82,678.03 | 04:56:54 04/12/2025 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.59 | $80,143.68 | 04:56:47 04/12/2025 |
| 216 | Bitget |
FIL/USDC | $1.59 | $78,758.66 | 04:54:11 04/12/2025 |
| 217 | Bibox |
5FIL/USD | $2.79 | $76,573.58 | 05:00:11 04/12/2025 |
| 218 | Bitcastle |
FIL/USDT | $1.60 | $73,136.09 | 05:00:09 04/12/2025 |
| 219 |  Niza.io |
FIL/USD | $1.60 | $66,687.49 | 04:57:11 04/12/2025 |
| 220 |  Globe Derivative Exchange |
FIL/USD | $1.60 | $60,608.50 | 05:00:16 04/12/2025 |
| 221 | Cofinex |
FIL/USDT | $1.61 | $59,323.63 | 05:00:08 04/12/2025 |
| 222 | BtcTurk | Kripto |
FIL/USDT | $1.60 | $57,558.10 | 04:59:53 04/12/2025 |
| 223 | Millionero |
FIL/USDC | $1.60 | $54,507.67 | 05:00:10 04/12/2025 |
| 224 |  BitDelta |
FIL/USDT | $1.60 | $53,671.08 | 05:00:17 04/12/2025 |
| 225 |  Delta Exchange |
FIL/USDT | $1.61 | $53,096.89 | 05:00:17 04/12/2025 |
| 226 | BITmarkets |
FIL/USDC | $1.60 | $50,087.18 | 05:00:10 04/12/2025 |
| 227 | B2Z Exchange |
FIL/USDC | $1.60 | $50,087.18 | 05:00:13 04/12/2025 |
| 228 |  PrimeXBT |
FIL/USDT | $1.60 | $48,941.55 | 05:00:17 04/12/2025 |
| 229 | Crypto.com Exchange |
FIL/USDT | $1.59 | $45,994.72 | 04:45:11 04/12/2025 |
| 230 |  Paradex |
FIL/USD | $1.61 | $45,846.80 | 05:03:16 04/12/2025 |
| 231 | Gate |
FIL/ETH | $1.60 | $44,923.31 | 04:56:54 04/12/2025 |
| 232 |  Bitfinex |
FIL/USDT | $1.60 | $44,767.72 | 04:57:15 04/12/2025 |
| 233 |  ONUS Pro |
FIL/VNDC | $1.60 | $44,212.52 | 05:00:16 04/12/2025 |
| 234 |  Nivex |
FIL/USDT | $1.60 | $41,672.91 | 05:00:18 04/12/2025 |
| 235 |  ICRYPEX |
FIL/USDT | $1.62 | $41,246.00 | 05:00:07 04/12/2025 |
| 236 | Gate |
FIL/BTC | $1.60 | $35,710.91 | 04:56:54 04/12/2025 |
| 237 | Kraken |
FIL/EUR | $1.60 | $33,987.78 | 04:59:54 04/12/2025 |
| 238 | Crypto.com Exchange |
FIL/USD | $1.59 | $32,235.34 | 04:54:17 04/12/2025 |
| 239 |  Bit2Me |
FIL/EUR | $1.59 | $31,838.81 | 04:57:08 04/12/2025 |
| 240 |  Koinpark |
FIL/USDT | $1.60 | $29,072.04 | 05:00:14 04/12/2025 |
| 241 |  Gemini |
FIL/USD | $1.59 | $25,238.35 | 04:59:54 04/12/2025 |
| 242 |  Bybit EU |
FIL/USDC | $1.59 | $20,449.40 | 04:33:09 04/12/2025 |
| 243 |  BitMEX |
FIL/USD | $1.58 | $17,143.92 | 04:57:15 04/12/2025 |
| 244 |  TRIV |
FIL/IDR | $1.61 | $16,873.92 | 05:00:11 04/12/2025 |
| 245 | TRIV |
FIL/USDT | $1.60 | $16,873.57 | 05:00:11 04/12/2025 |
| 246 | Bitfinex |
FIL/USDT | $1.60 | $16,384.93 | 04:59:23 04/12/2025 |
| 247 | Deepcoin |
FIL/USDT | $1.60 | $15,169.79 | 04:57:07 04/12/2025 |
| 248 | WhiteBIT |
FIL/EUR | $1.58 | $15,162.20 | 04:57:07 04/12/2025 |
| 249 | Ekbit |
FIL/USDT | $1.61 | $14,901.74 | 05:00:07 04/12/2025 |
| 250 |  Aster |
FIL/USDT | $1.59 | $14,777.84 | 04:54:15 04/12/2025 |
| 251 |  Blynex |
FIL/USDT | $1.59 | $14,411.42 | 04:45:08 04/12/2025 |
| 252 | Bitfinex |
FIL/USD | $1.60 | $14,148.14 | 04:59:53 04/12/2025 |
| 253 |  Kanga Exchange |
FIL/USDT | $1.59 | $13,638.19 | 04:57:11 04/12/2025 |
| 254 |  Korbit |
FIL/KRW | $1.62 | $13,549.51 | 04:57:11 04/12/2025 |
| 255 | Kanga Exchange |
FIL/USDC | $1.59 | $13,452.29 | 04:57:11 04/12/2025 |
| 256 |  CoinDCX |
FIL/INR | $1.63 | $13,006.50 | 04:54:07 04/12/2025 |
| 257 |  XBO.com |
FIL/USDC | $1.59 | $12,030.12 | 04:57:07 04/12/2025 |
| 258 | XBO.com |
FIL/USDT | $1.59 | $11,966.38 | 04:57:07 04/12/2025 |
| 259 | BYDFi |
FIL/USDC | $1.60 | $7,815.58 | 05:00:07 04/12/2025 |
| 260 |  ADEN |
FIL/USDT | $1.60 | $7,751.92 | 05:03:36 04/12/2025 |
| 261 |  dYdX v4 |
FIL/USD | $1.59 | $7,319.45 | 05:04:20 04/12/2025 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.59 | $6,820.82 | 04:53:49 04/12/2025 |
| 263 | DigiFinex |
FIL/BTC | $1.60 | $4,960.32 | 04:45:11 04/12/2025 |
| 264 |  Binance TH |
FIL/USDT | $1.60 | $4,460.07 | 04:57:07 04/12/2025 |
| 265 | Kraken |
FIL/GBP | $1.60 | $4,176.07 | 04:59:54 04/12/2025 |
| 266 |  Bitlo |
FIL/TRY | $1.59 | $3,775.67 | 04:57:17 04/12/2025 |
| 267 |  Indodax |
FIL/IDR | $1.60 | $3,695.45 | 04:59:24 04/12/2025 |
| 268 | Bitget |
FIL/ETH | $1.60 | $3,331.89 | 04:54:11 04/12/2025 |
| 269 | CoinDCX |
FIL/USDT | $1.59 | $3,278.53 | 04:54:07 04/12/2025 |
| 270 |  ChangeNOW |
FIL/BTC | $1.58 | $2,974.67 | 04:57:07 04/12/2025 |
| 271 | Koinpark |
FIL/INR | $1.61 | $2,846.20 | 05:00:14 04/12/2025 |
| 272 | Upbit |
FIL/BTC | $1.61 | $2,577.51 | 04:56:24 04/12/2025 |
| 273 | Qmall Exchange |
FIL/BTC | $1.60 | $2,550.34 | 04:57:07 04/12/2025 |
| 274 |  OKJ |
FIL/JPY | $1.59 | $2,200.87 | 04:57:12 04/12/2025 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.60 | $2,021.38 | 04:46:34 04/12/2025 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.59 | $2,021.06 | 04:53:53 04/12/2025 |
| 277 |  Azbit |
FIL/USDT | $1.59 | $1,999.17 | 04:57:11 04/12/2025 |
| 278 | Coinbase Exchange |
FIL/BTC | $1.57 | $1,835.76 | 04:56:59 04/12/2025 |
| 279 | Kraken |
FIL/ETH | $1.59 | $1,763.06 | 04:59:54 04/12/2025 |
| 280 |  Fstswap |
FIL/FIST | $1.60 | $1,357.38 | 04:59:28 04/12/2025 |
| 281 |  Orderly |
FIL/USDC | $1.59 | $1,350.53 | 05:03:17 04/12/2025 |
| 282 |  ApeSwap (BSC) |
FIL/WBNB | $1.60 | $1,293.99 | 04:56:13 04/12/2025 |
| 283 | Kraken |
FIL/XBT | $1.60 | $1,285.17 | 04:59:54 04/12/2025 |
| 284 |  GMX (Arbitrum) |
FIL/USD | $1.60 | $1,238.88 | 04:57:24 04/12/2025 |
| 285 | Niza.io |
FIL/GBP | $1.58 | $995.65 | 04:57:11 04/12/2025 |
| 286 |  Biswap v2 |
FIL/USDT | $1.60 | $963.22 | 04:58:28 04/12/2025 |
| 287 |  Tokocrypto |
FIL/USDT | $1.60 | $889.24 | 04:57:08 04/12/2025 |
| 288 |  BabySwap |
FIL/USDT | $1.60 | $779.52 | 04:59:29 04/12/2025 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.59 | $776.42 | 04:36:12 04/12/2025 |
| 290 |  Uniswap v3 (BSC) |
FIL/USDT | $1.60 | $774.01 | 04:58:28 04/12/2025 |
| 291 |  CEX.IO |
FIL/USDC | $1.60 | $636.85 | 04:57:10 04/12/2025 |
| 292 |  Flipster |
FIL/USDT | $1.59 | $509.31 | 05:00:19 04/12/2025 |
| 293 |  ZebPay |
FIL/INR | $1.64 | $480.22 | 04:57:07 04/12/2025 |
| 294 | ONUS Pro |
FIL/USDT | $1.61 | $435.60 | 05:00:15 04/12/2025 |
| 295 | CEX.IO |
FIL/USD | $1.60 | $434.76 | 04:57:10 04/12/2025 |
| 296 | Uniswap v3 (BSC) |
FIL/BAKE | $1.59 | $409.23 | 03:07:09 04/12/2025 |
| 297 |  Young Platform |
FIL/EUR | $1.59 | $397.93 | 05:00:07 04/12/2025 |
| 298 |  Binance.US |
FIL/USDT | $1.54 | $361.22 | 04:59:53 04/12/2025 |
| 299 |  WazirX |
FIL/INR | $1.66 | $347.86 | 05:00:08 04/12/2025 |
| 300 | ONUS Pro |
FIL/VNDC | $1.61 | $312.44 | 05:00:15 04/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 04/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,970,107 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.