Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,175,209,867,200 Khối lượng (24h): $53,006,115,588 Thị phần: BTC: 57.9%, ETH: 9.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 22:34:00 05/07/2026
Giá Filecoin (FIL)
$0.7852 -2.69%
0.00001251 BTC 20,752 VND
Thấp: $0.7771 Cao: $0.8143

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink FIL/USDT $0.7859 $82,501,809 22:00:08 05/07/2026
2 SunX SunX FIL/USDT $0.7859 $81,507,431 22:00:10 05/07/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,089,080 21:57:15 05/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7853 $50,995,841 22:00:15 05/07/2026
5 KTX KTX FIL/USDT $0.7843 $49,921,633 22:00:15 05/07/2026
6 COINSPACE COINSPACE FIL/USDT $0.7854 $43,367,455 22:00:07 05/07/2026
7 4E 4E FIL/USDT $0.7853 $38,423,213 22:00:15 05/07/2026
8 Binance Binance FIL/USDT $0.7833 $34,358,641 21:54:16 05/07/2026
9 Echobit Echobit FIL/USDT $0.7851 $29,081,357 21:57:16 05/07/2026
10 BTSE BTSE FIL/USDT $0.7864 $26,548,352 21:57:15 05/07/2026
11 OrangeX OrangeX FIL/USDT $0.7833 $26,314,937 21:51:15 05/07/2026
12 B2Z Exchange B2Z Exchange FIL/USD $0.7866 $25,606,114 22:00:15 05/07/2026
13 BITmarkets BITmarkets FIL/USDT $0.7863 $25,597,050 22:00:16 05/07/2026
14 Hibt Hibt FIL/USDT $0.7853 $23,622,708 21:57:19 05/07/2026
15 Ju.com Ju.com FIL/USDT $0.7843 $20,471,660 22:00:15 05/07/2026
16 BiFinance BiFinance FIL/USDT $0.7853 $17,674,196 21:57:13 05/07/2026
17 FameEX FameEX FIL/USDT $0.7853 $16,995,150 21:57:17 05/07/2026
18 CoinW CoinW FIL/USDT $0.7854 $16,609,173 21:57:18 05/07/2026
19 WHXEX WHXEX FIL/USDT $0.7853 $16,362,482 22:00:17 05/07/2026
20 idax exchange idax exchange FIL/USDT $0.7853 $16,362,482 22:00:16 05/07/2026
21 Blockfinex Blockfinex FIL/USDT $0.7853 $16,362,188 22:00:16 05/07/2026
22 WhiteBIT WhiteBIT FIL/USDT $0.7824 $13,297,538 21:57:15 05/07/2026
23 Batonex Batonex FIL/USDT $0.7863 $11,114,851 22:00:16 05/07/2026
24 BVOX BVOX FIL/USDT $0.7843 $10,753,870 21:57:15 05/07/2026
25 Toobit Toobit FIL/USDT $0.7843 $10,172,441 21:57:16 05/07/2026
26 AscendEX AscendEX FIL/USDT $0.7854 $9,402,873 21:57:15 05/07/2026
27 IBIT Global IBIT Global FIL/USDT $0.7853 $9,091,796 22:00:17 05/07/2026
28 Tapbit Tapbit FIL/USDT $0.7853 $8,984,212 21:57:15 05/07/2026
29 Biconomy.com Biconomy.com FIL/USDT $0.7833 $8,323,455 21:48:15 05/07/2026
30 BTCC BTCC FIL/USDT $0.7923 $7,467,135 21:57:16 05/07/2026
31 Ourbit Ourbit FIL/USDT $0.7850 $6,838,492 21:57:17 05/07/2026
32 BiKing BiKing FIL/USDT $0.7855 $6,732,865 22:00:16 05/07/2026
33 Deepcoin Deepcoin FIL/USDT $0.7843 $6,221,764 21:57:15 05/07/2026
34 Coinlocally Coinlocally FIL/USDT $0.7853 $5,949,628 22:00:17 05/07/2026
35 YEX YEX FIL/USDT $0.7853 $5,855,358 22:00:16 05/07/2026
36 Websea Websea FIL/USDT $0.7853 $5,615,167 21:57:17 05/07/2026
37 WOO X Pro WOO X Pro FIL/USDT $0.7853 $5,376,155 22:00:16 05/07/2026
38 Bitbase Bitbase FIL/USDT $0.7853 $5,276,573 21:57:17 05/07/2026
39 Hotcoin Hotcoin FIL/USDT $0.7864 $4,297,642 21:57:27 05/07/2026
40 SuperEx SuperEx FIL/USDT $0.7884 $4,022,326 22:00:08 05/07/2026
41 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,511 22:00:15 05/07/2026
42 LBank LBank FIL/USDT $0.7843 $3,840,601 21:57:17 05/07/2026
43 Bitget Bitget FIL/USDT $0.7835 $3,729,696 21:54:15 05/07/2026
44 Cofinex Cofinex FIL/USDT $0.7855 $3,727,314 22:00:15 05/07/2026
45 OneEx OneEx FIL/USDT $0.7864 $3,698,148 22:00:07 05/07/2026
46 Bybit Bybit FIL/USDT $0.7842 $3,649,452 21:54:16 05/07/2026
47 EagleX EagleX FIL/USDT $0.7712 $3,535,627 07:00:19 03/07/2026
48 GroveX GroveX FIL/USDT $0.7843 $3,520,512 21:54:07 05/07/2026
49 BitMart BitMart FIL/USDT $0.7858 $3,197,588 21:57:09 05/07/2026
50 KuCoin KuCoin FIL/USDT $0.7854 $3,078,990 21:57:18 05/07/2026
51 Binance Binance FIL/USDT $0.7853 $3,044,534 21:56:43 05/07/2026
52 CoinP CoinP FIL/USDT $0.7813 $3,023,099 22:00:11 05/07/2026
53 CRMClick CRMClick FIL/USDT $0.7854 $2,777,408 22:00:07 05/07/2026
54 HTX HTX FIL/USDT $0.7844 $2,776,747 21:59:24 05/07/2026
55 Coinlocally Coinlocally FIL/USDT $0.7863 $2,680,340 22:00:10 05/07/2026
56 AscendEX AscendEX FIL/USDT $0.7853 $2,643,186 21:57:11 05/07/2026
57 BitGW Exchange BitGW Exchange FIL/USDT $0.7859 $2,417,959 22:00:10 05/07/2026
58 YUBIT YUBIT FIL/USDT $0.7843 $2,387,067 21:57:15 05/07/2026
59 Bitunix Bitunix FIL/USDT $0.7853 $2,375,016 21:57:16 05/07/2026
60 Gems Trade Gems Trade FIL/USDT $0.7857 $2,333,767 21:57:13 05/07/2026
61 OKX OKX FIL/USDT $0.7853 $2,326,092 21:56:24 05/07/2026
62 Echobit Echobit FIL/USDT $0.7856 $2,065,401 21:57:12 05/07/2026
63 EasiCoin EasiCoin FIL/USDT $0.7853 $2,061,487 22:00:16 05/07/2026
64 CoinP CoinP FIL/USDT $0.7883 $2,059,657 22:00:19 05/07/2026
65 WhiteBIT WhiteBIT FIL/USDT $0.7860 $2,038,654 21:57:07 05/07/2026
66 BitradeX BitradeX FIL/USDT $0.7853 $2,012,044 21:57:15 05/07/2026
67 YEX YEX FIL/USD $0.7860 $1,995,011 22:00:16 05/07/2026
68 Bitbaby Bitbaby FIL/USDT $0.7843 $1,962,248 21:54:16 05/07/2026
69 CEEX exchange CEEX exchange FIL/USDT $0.7843 $1,873,569 22:00:08 05/07/2026
70 Binance Binance FIL/USDC $0.7829 $1,822,618 21:54:16 05/07/2026
71 EagleX EagleX FIL/USDT $0.7711 $1,754,786 03:57:08 03/07/2026
72 Gate Gate FIL/USDT $0.7836 $1,570,994 21:54:19 05/07/2026
73 SunX SunX FIL/USDT $0.7294 $1,550,102 22:03:16 05/07/2026
74 BTCC BTCC FIL/USDT $0.7853 $1,522,128 21:57:12 05/07/2026
75 4E 4E FIL/USDT $0.7853 $1,506,984 22:00:07 05/07/2026
76 Hotcoin Hotcoin FIL/USDT $0.7864 $1,503,025 21:59:56 05/07/2026
77 KCEX KCEX FIL/USDT $0.7843 $1,451,043 21:57:15 05/07/2026
78 BitDelta BitDelta FIL/USDT $0.7863 $1,222,299 22:00:07 05/07/2026
79 XT.COM XT.COM FIL/USDT $0.7853 $1,209,754 21:57:10 05/07/2026
80 CoinChief CoinChief FIL/USDT $0.7863 $1,187,374 21:57:08 05/07/2026
81 YUBIT YUBIT FIL/USDT $0.7853 $1,118,746 21:57:07 05/07/2026
82 Zoomex Zoomex FIL/USDT $0.7850 $1,095,016 21:57:15 05/07/2026
83 MEXC MEXC FIL/USDT $0.7844 $1,045,866 21:51:09 05/07/2026
84 x.me Exchange x.me Exchange FIL/USDT $0.7863 $1,023,438 21:57:17 05/07/2026
85 XXKK XXKK FIL/USDT $0.7859 $1,018,038 22:00:11 05/07/2026
86 AIA Exchange AIA Exchange FIL/USDT $0.7858 $986,355 22:00:10 05/07/2026
87 WEEX WEEX FIL/USDT $0.7854 $949,697 21:57:13 05/07/2026
88 B2Z Exchange B2Z Exchange FIL/USD $0.7870 $929,398 22:00:10 05/07/2026
89 BITmarkets BITmarkets FIL/USD $0.7870 $929,256 22:00:09 05/07/2026
90 BitradeX BitradeX FIL/USDT $0.7863 $856,836 21:57:08 05/07/2026
91 DigiFinex DigiFinex FIL/USDT $0.7863 $849,504 22:00:15 05/07/2026
92 Phemex Phemex FIL/USDT $0.7843 $833,504 21:57:08 05/07/2026
93 Bitrue Bitrue FIL/USDT $0.7864 $824,011 21:57:16 05/07/2026
94 DigiFinex DigiFinex FIL/USDT $0.7861 $810,849 22:00:10 05/07/2026
95 Venus Venus FIL/vFIL $0.7853 $807,551 22:00:10 05/07/2026
96 BlockFin BlockFin FIL/USDT $0.7864 $771,220 22:00:07 05/07/2026
97 UZX UZX FIL/USDT $0.7863 $715,195 21:57:14 05/07/2026
98 Phemex Phemex FIL/USDT $0.7853 $700,277 21:57:17 05/07/2026
99 Bitcastle Bitcastle FIL/USDT $0.7863 $683,934 22:00:18 05/07/2026
100 MEXC MEXC FILECOIN/USDT $0.7844 $676,815 21:57:16 05/07/2026
101 Blockfinex Blockfinex FIL/USDT $0.7854 $651,950 22:00:10 05/07/2026
102 idax exchange idax exchange FIL/USDT $0.7854 $651,950 22:00:12 05/07/2026
103 Hibt Hibt FIL/USDT $0.7853 $625,792 21:57:10 05/07/2026
104 WhiteBIT WhiteBIT FIL/TRY $0.7830 $623,501 21:57:07 05/07/2026
105 LBank LBank FIL/USDT $0.7860 $620,699 21:57:10 05/07/2026
106 MGBX MGBX FIL/USDT $0.7833 $613,505 21:57:16 05/07/2026
107 CoinW CoinW FIL/USDT $0.7851 $610,776 21:57:08 05/07/2026
108 KuCoin KuCoin FIL/USDT $0.7844 $589,216 21:55:53 05/07/2026
109 Grvt Grvt FIL/USDT $0.7853 $563,725 21:12:21 05/07/2026
110 CoinUp.io CoinUp.io FIL/USDT $0.7853 $538,249 21:57:10 05/07/2026
111 Ju.com Ju.com FIL/USDT $0.7854 $528,021 22:00:10 05/07/2026
112 Paribu Paribu FIL/TRY $0.7828 $503,270 22:00:53 05/07/2026
113 Toobit Toobit FIL/USDT $0.7853 $492,281 21:57:10 05/07/2026
114 XT.COM XT.COM FIL/USD $0.7838 $484,786 21:57:40 05/07/2026
115 IBIT Global IBIT Global FIL/USDT $0.7853 $484,143 22:00:07 05/07/2026
116 BYDFi BYDFi FIL/USDT $0.7833 $482,050 22:00:16 05/07/2026
117 BloFin BloFin FIL/USDT $0.7843 $462,432 21:57:11 05/07/2026
118 Biconomy.com Biconomy.com FIL/USDT $0.7833 $448,604 21:48:08 05/07/2026
119 Tapbit Tapbit FIL/USDT $0.7853 $416,574 21:57:07 05/07/2026
120 Coinbase Exchange Coinbase Exchange FIL/USD $0.7840 $402,738 21:56:30 05/07/2026
121 EdgeX EdgeX FIL/USD $0.7856 $391,631 22:03:15 05/07/2026
122 ZKE ZKE FIL/USDT $0.7853 $391,144 22:00:12 05/07/2026
123 Upbit Upbit FIL/KRW $0.7738 $381,030 21:56:53 05/07/2026
124 WhiteBIT WhiteBIT FIL/USDC $0.7870 $372,367 21:57:07 05/07/2026
125 HTX HTX FIL/USDT $0.7853 $372,028 21:57:20 05/07/2026
126 Gate Gate FIL/USDT $0.7840 $357,063 21:56:24 05/07/2026
127 Bybit Bybit FIL/USDT $0.7842 $343,687 21:54:08 05/07/2026
128 OrangeX OrangeX FIL/USDT $0.7844 $338,643 21:51:07 05/07/2026
129 Biconomy.com Biconomy.com FIL/USDC $0.7839 $329,710 21:48:08 05/07/2026
130 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7851 $328,684 22:00:16 05/07/2026
131 WhiteBIT WhiteBIT FIL/EUR $0.7875 $327,945 21:57:07 05/07/2026
132 BitKan BitKan FIL/USDT $0.7853 $307,019 22:00:09 05/07/2026
133 ASTX ASTX FIL/USDT $0.7864 $306,694 22:00:10 05/07/2026
134 Ourbit Ourbit FIL/USDT $0.7850 $293,338 21:57:07 05/07/2026
135 Ulink Ulink FIL/USDT $3.67 $285,173 22:00:19 05/07/2026
136 Aivora Exchange Aivora Exchange FIL/USDT $0.9023 $284,778 22:00:11 05/07/2026
137 CoinTR CoinTR FIL/USDT $0.7873 $283,864 21:57:10 05/07/2026
138 BITmarkets BITmarkets FIL/USDT $0.7864 $276,086 22:00:09 05/07/2026
139 B2Z Exchange B2Z Exchange FIL/USDT $0.7867 $275,990 22:00:10 05/07/2026
140 BTSE BTSE FIL/USDT $0.7863 $275,118 21:57:10 05/07/2026
141 Hyperliquid Hyperliquid FIL/USD $0.7855 $273,207 21:57:26 05/07/2026
142 YEX YEX FIL/USDT $0.7794 $265,013 22:00:08 05/07/2026
143 Bitazza Bitazza FIL/USDT $0.7854 $238,094 22:00:07 05/07/2026
144 Bitbase Bitbase FIL/USDT $0.7863 $235,243 21:57:11 05/07/2026
145 Bitget Bitget FIL/USDT $0.7846 $225,629 21:54:11 05/07/2026
146 BitTap BitTap FIL/USDT $0.7853 $225,404 22:00:16 05/07/2026
147 LeveX LeveX FIL/USDT $0.7853 $222,407 22:00:16 05/07/2026
148 FMFW.io FMFW.io FIL/USD $0.7859 $185,554 22:00:07 05/07/2026
149 HitBTC HitBTC FIL/USDT $0.7853 $185,401 22:00:09 05/07/2026
150 Gleec BTC Gleec BTC FIL/USDT $0.7853 $185,401 22:00:07 05/07/2026
151 Mandala Exchange Mandala Exchange FIL/USDT $0.7852 $185,389 22:00:14 05/07/2026
152 Cofinex Cofinex FIL/USD $0.7863 $174,562 22:00:15 05/07/2026
153 Bitget Bitget FIL/USD $0.7859 $174,435 21:54:15 05/07/2026
154 Bitunix Bitunix FIL/USDT $0.7853 $171,541 21:57:09 05/07/2026
155 CrypFine CrypFine FIL/USDT $0.7843 $159,536 21:57:11 05/07/2026
156 FameEX FameEX FIL/USDT $0.7848 $151,005 21:57:09 05/07/2026
157 Pionex Pionex FIL/USDT $0.7863 $146,498 21:57:12 05/07/2026
158 Bitbaby Bitbaby FIL/USDT $0.7854 $141,566 22:00:12 05/07/2026
159 Bitunix Bitunix FIL/USDC $0.7838 $138,383 21:57:16 05/07/2026
160 EasiCoin EasiCoin FIL/USDT $0.7854 $137,150 22:00:07 05/07/2026
161 Picol Picol FIL/USDT $0.7858 $129,682 22:00:10 05/07/2026
162 BingX BingX FIL/USDT $0.7853 $128,315 21:57:07 05/07/2026
163 SuperEx SuperEx FIL/BTC $0.7878 $126,593 22:00:08 05/07/2026
164 Binance Binance FIL/TRY $0.7784 $124,443 21:56:43 05/07/2026
165 MEXC MEXC FIL/USDC $0.7839 $122,094 21:57:16 05/07/2026
166 Pionex Pionex FIL/USDT $0.7844 $120,833 21:57:16 05/07/2026
167 BYDFi BYDFi FIL/USDT $0.7853 $117,470 21:57:08 05/07/2026
168 ApeX Omni ApeX Omni FIL/USDT $0.7834 $109,594 22:03:16 05/07/2026
169 Bitbase Bitbase FIL/USDC $0.7858 $104,934 21:57:11 05/07/2026
170 PointPay PointPay FIL/USDT $0.7859 $102,997 21:57:07 05/07/2026
171 AlphaX AlphaX FIL/USDT $0.7863 $101,473 22:00:17 05/07/2026
172 Binance Binance FIL/USDC $0.7849 $101,047 21:56:43 05/07/2026
173 Bitvavo Bitvavo FIL/EUR $0.7856 $100,224 21:57:08 05/07/2026
174 Tebbit Tebbit FIL/USDT $0.7864 $98,941.26 22:00:11 05/07/2026
175 Bitbaby Bitbaby FIL/USDC $0.7839 $98,897.09 21:54:16 05/07/2026
176 Binance TR Binance TR FIL/TRY $0.7809 $95,057.94 21:57:10 05/07/2026
177 BigONE BigONE FIL/USDT $0.7866 $93,839.36 21:57:09 05/07/2026
178 MEXC MEXC FIL/USDC $0.7846 $89,186.08 21:51:09 05/07/2026
179 CoinTR CoinTR FIL/TRY $0.7835 $88,464.28 21:57:10 05/07/2026
180 KCEX KCEX FIL/USDT $0.7864 $84,119.14 21:57:11 05/07/2026
181 Kraken Kraken FIL/USD $0.7840 $77,251.76 21:59:54 05/07/2026
182 Coincall Coincall FIL/USD $0.7867 $74,718.93 22:03:15 05/07/2026
183 Bitget Bitget FIL/USDC $0.7838 $72,933.09 21:54:11 05/07/2026
184 Bithumb Bithumb FIL/KRW $0.7686 $71,049.46 21:59:53 05/07/2026
185 BlockFin BlockFin FIL/USDT $0.7863 $71,006.45 22:00:15 05/07/2026
186 AstralX AstralX FIL/USDT $0.7970 $62,281.81 20:15:15 04/07/2026
187 BitTap BitTap FIL/USDT $0.7874 $61,850.65 22:00:07 05/07/2026
188 BloFin BloFin FIL/USDT $0.7833 $56,666.24 21:54:16 05/07/2026
189 CoinEx CoinEx FIL/USDT $0.7849 $56,331.07 21:59:53 05/07/2026
190 MGBX MGBX FIL/USDT $0.7853 $56,165.93 21:57:09 05/07/2026
191 Cofinex Cofinex FIL/USDT $0.7847 $52,007.19 22:00:09 05/07/2026
192 Cofinex Cofinex FIL/USDC $0.7852 $50,618.88 22:00:09 05/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7849 $50,168.20 21:55:48 05/07/2026
194 LeveX LeveX FIL/USDC $0.7849 $47,765.85 22:00:16 05/07/2026
195 Lighter Lighter FIL/USDC $0.7868 $45,545.21 22:00:15 05/07/2026
196 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7817 $43,906.65 21:58:23 05/07/2026
197 Bitcastle Bitcastle FIL/USDT $0.7853 $43,316.87 22:00:09 05/07/2026
198 BITmarkets BITmarkets FIL/USDC $0.7858 $35,820.75 22:00:09 05/07/2026
199 B2Z Exchange B2Z Exchange FIL/USDC $0.7860 $35,819.77 22:00:10 05/07/2026
200 Bitrue Bitrue FIL/USDT $0.7843 $35,488.23 21:57:10 05/07/2026
201 XBO.com XBO.com FIL/USDT $0.7854 $30,411.94 21:57:12 05/07/2026
202 OKX OKX FIL/USD $0.7834 $30,272.45 21:56:24 05/07/2026
203 Binance Binance FIL/FDUSD $0.7842 $30,077.78 21:56:43 05/07/2026
204 XBO.com XBO.com FIL/USDC $0.7869 $29,722.51 21:57:12 05/07/2026
205 Binance Binance FIL/BTC $0.7847 $26,058.17 21:56:43 05/07/2026
206 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7825 $24,209.12 21:58:23 05/07/2026
207 Gate Gate FIL/USDC $0.7843 $23,531.43 21:56:24 05/07/2026
208 BYDFi BYDFi FIL/USDC $0.7858 $20,929.36 21:57:08 05/07/2026
209 Niza.io Niza.io FIL/USD $0.7840 $19,567.66 21:57:07 05/07/2026
210 ASTX ASTX FIL/USDT $0.7863 $19,121.93 22:00:16 05/07/2026
211 KTX KTX FIL/USDT $0.7834 $19,017.40 22:00:10 05/07/2026
212 LBank LBank FIL/USDC $0.7851 $18,819.49 21:57:10 05/07/2026
213 Coinone Coinone FIL/KRW $0.7699 $17,969.89 21:59:53 05/07/2026
214 Bybit Bybit FIL/USDC $0.7853 $16,913.65 21:54:08 05/07/2026
215 ICRYPEX ICRYPEX FIL/USDT $0.7744 $16,538.11 22:00:09 05/07/2026
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7845 $15,891.46 21:57:10 05/07/2026
217 Bitbase Bitbase FIL/USDC $0.7848 $12,969.44 21:57:17 05/07/2026
218 Bit2Me Bit2Me FIL/EUR $0.7857 $12,705.97 22:00:07 05/07/2026
219 Blynex Blynex FIL/USDT $0.7857 $11,889.96 22:00:09 05/07/2026
220 Kraken Kraken FIL/EUR $0.7857 $11,695.57 21:59:54 05/07/2026
221 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7856 $11,229.79 22:00:17 05/07/2026
222 Gemini Gemini FIL/USD $0.7778 $11,125.81 21:59:54 05/07/2026
223 PrimeXBT PrimeXBT FIL/USDT $0.7854 $11,034.98 22:03:16 05/07/2026
224 Deepcoin Deepcoin FIL/USDT $0.7858 $10,937.61 21:57:10 05/07/2026
225 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7839 $9,796.39 21:57:10 05/07/2026
226 Aster Aster FIL/USDT $0.7823 $9,361.70 21:54:15 05/07/2026
227 Korbit Korbit FIL/KRW $0.7732 $8,912.03 21:54:11 05/07/2026
228 Bitfinex Bitfinex FIL/USDT $0.7831 $7,494.48 21:59:26 05/07/2026
229 WEEX WEEX FIL/USDC $0.7849 $7,043.30 21:57:13 05/07/2026
230 Kanga Exchange Kanga Exchange FIL/USDT $0.7851 $6,702.22 22:00:09 05/07/2026
231 Bitfinex Bitfinex FIL/USDT $0.7836 $6,625.40 21:57:15 05/07/2026
232 Koinpark Koinpark FIL/USDT $0.7863 $5,907.34 22:00:10 05/07/2026
233 AEGET AEGET FIL/USDT $0.7863 $5,756.41 22:00:18 05/07/2026
234 Tebbit Tebbit FIL/USDT $0.7863 $5,582.25 22:00:18 05/07/2026
235 OKX OKX FIL/EUR $0.7872 $5,418.50 21:56:24 05/07/2026
236 Upbit Upbit FIL/BTC $0.7678 $5,085.53 21:56:53 05/07/2026
237 Kanga Exchange Kanga Exchange FIL/USDC $0.7852 $5,031.76 22:00:09 05/07/2026
238 OKX OKX FIL/USDC $0.7833 $5,028.68 21:56:24 05/07/2026
239 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7848 $4,879.78 21:56:30 05/07/2026
240 Gate Gate FIL/ETH $0.7856 $4,814.80 21:56:24 05/07/2026
241 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7777 $4,180.00 21:56:30 05/07/2026
242 Bitcoiva Bitcoiva FIL/INR $0.8214 $3,828.54 22:00:08 05/07/2026
243 BitxEX BitxEX FIL/USDT $0.7863 $3,325.27 22:00:16 05/07/2026
244 Bitfinex Bitfinex FIL/USD $0.7869 $3,243.56 21:59:26 05/07/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7825 $3,203.84 21:05:35 05/07/2026
246 Ekbit Ekbit FIL/USDT $0.7863 $3,083.76 22:00:49 05/07/2026
247 AEGET AEGET FIL/USDT $0.7863 $3,083.75 22:00:16 05/07/2026
248 CoinEx CoinEx FIL/USDC $0.7858 $2,861.29 21:59:53 05/07/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7855 $2,827.31 20:06:46 05/07/2026
250 CoinEx CoinEx FIL/BTC $0.7854 $2,825.80 21:59:53 05/07/2026
251 TRIV TRIV FIL/IDR $0.7916 $2,765.01 22:00:13 05/07/2026
252 TRIV TRIV FIL/USDT $0.7863 $2,764.87 22:00:13 05/07/2026
253 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7828 $2,552.82 21:05:20 05/07/2026
254 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7900 $2,313.17 21:56:30 05/07/2026
255 OKX OKX FIL/TRY $0.7835 $2,146.16 21:56:24 05/07/2026
256 Gate Gate FIL/BTC $0.7840 $2,144.45 21:56:24 05/07/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7825 $2,117.55 21:07:54 05/07/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7856 $1,833.11 21:01:53 05/07/2026
259 Tokocrypto Tokocrypto FIL/USDT $0.7853 $1,662.22 21:57:11 05/07/2026
260 dYdX v4 dYdX v4 FIL/USD $0.7801 $1,523.50 22:04:17 05/07/2026
261 Koinpark Koinpark FIL/INR $0.8223 $1,521.10 22:00:10 05/07/2026
262 Bitcoiva Bitcoiva FIL/USDT $0.7854 $1,443.96 22:00:08 05/07/2026
263 THENA FUSION THENA FUSION FIL/WBNB $0.7828 $1,360.27 21:21:39 05/07/2026
264 BabySwap BabySwap FIL/USDT $0.7857 $1,324.83 21:29:03 05/07/2026
265 CoinDCX CoinDCX FIL/INR $0.8053 $1,262.90 22:00:10 05/07/2026
266 Biswap v2 Biswap v2 FIL/USDT $0.7854 $1,190.49 20:55:19 05/07/2026
267 Azbit Azbit FIL/USDT $0.7842 $1,151.80 21:57:08 05/07/2026
268 Kraken Kraken FIL/XBT $0.7806 $1,104.90 21:59:54 05/07/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7863 $880.88 21:20:03 05/07/2026
270 Flipster Flipster FIL/USDT $0.7831 $874.86 22:00:16 05/07/2026
271 DigiFinex DigiFinex FIL/BTC $0.7839 $849.17 22:00:10 05/07/2026
272 OKJ OKJ FIL/JPY $0.7872 $743.88 22:00:11 05/07/2026
273 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7806 $574.00 20:21:21 05/07/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7837 $431.11 21:04:31 05/07/2026
275 Fstswap Fstswap FIL/FIST $0.7798 $385.73 21:52:48 05/07/2026
276 Ndax Ndax FIL/CAD $0.7944 $382.95 22:00:09 05/07/2026
277 MemeMax MemeMax FIL/USDC $0.7759 $357.72 22:03:16 05/07/2026
278 Bitlo Bitlo FIL/TRY $0.7826 $290.70 21:57:10 05/07/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7846 $267.37 21:19:07 05/07/2026
280 Bybit EU Bybit EU FIL/USDC $0.7833 $265.76 21:51:07 05/07/2026
281 NovaDAX NovaDAX FIL/BRL $0.7205 $249.32 10:06:07 01/07/2026
282 Binance.US Binance.US FIL/USDT $0.7784 $238.62 21:59:53 05/07/2026
283 Indodax Indodax FIL/IDR $0.8058 $184.45 22:02:24 05/07/2026
284 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7855 $141.70 21:23:52 05/07/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7824 $128.88 21:32:49 05/07/2026
286 Paradex Paradex FIL/USD $0.7502 $106.90 11:24:16 03/07/2026
287 Niza.io Niza.io FIL/GBP $0.7887 $52.06 21:57:07 05/07/2026
288 CEX.IO CEX.IO FIL/USDC $0.7864 $39.31 21:57:08 05/07/2026
289 CEX.IO CEX.IO FIL/EUR $0.7893 $31.14 21:57:08 05/07/2026
290 CEX.IO CEX.IO FIL/USD $0.7867 $27.10 21:57:08 05/07/2026
291 CEX.IO CEX.IO FIL/USDT $0.7860 $19.46 21:57:08 05/07/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $586.64 $14.40 21:45:18 05/07/2026
293 CoinDCX CoinDCX FIL/USDT $0.7854 $12.06 22:00:10 05/07/2026
294 ADEN ADEN FIL/USDT $0.7857 $9.74 22:03:52 05/07/2026
295 Upbit Upbit FIL/USDT $0.7805 $6.27 21:56:53 05/07/2026
296 Unocoin Unocoin FIL/INR $1.26 $5.04 21:57:15 05/07/2026
297 WazirX WazirX FIL/USDT $0.8018 $2.00 22:00:08 05/07/2026
298 WazirX WazirX FIL/INR $0.7894 $1.17 22:00:08 05/07/2026
299 Giottus Giottus FIL/INR $0.8684 $1.07 22:00:10 05/07/2026
300 Giottus Giottus FIL/USDT $0.7831 $0.9645 22:00:10 05/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:08 05/07/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,501,809 với tỷ giá $0.7859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá