Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,698,136,611,203 Khối lượng (24h): $67,145,934,657 Thị phần: BTC: 59.4%, ETH: 11.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #73 20:23:00 05/09/2026
Giá Filecoin (FIL)
$0.7899 5.24%
0.000009902 BTC 20,412 VND
Thấp: $0.7425 Cao: $0.7933

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7831 $652,370,605 19:57:15 05/09/2026
2 Ulink Ulink FIL/USDT $0.7893 $82,006,707 20:00:07 05/09/2026
3 SunX SunX FIL/USDT $0.7891 $81,683,201 20:00:11 05/09/2026
4 KTX KTX FIL/USDT $0.7889 $73,559,872 20:00:16 05/09/2026
5 COINSPACE COINSPACE FIL/USDT $0.7891 $70,614,399 20:00:07 05/09/2026
6 Binance Binance FIL/USDT $0.7866 $53,594,879 19:54:17 05/09/2026
7 4E 4E FIL/USDT $0.7881 $49,930,229 20:00:15 05/09/2026
8 OrangeX OrangeX FIL/USDT $0.7881 $41,802,219 19:57:16 05/09/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7901 $40,771,831 20:00:15 05/09/2026
10 BTCC BTCC FIL/USDT $0.7596 $36,909,039 15:09:16 03/09/2026
11 Tebbit Tebbit FIL/USDT $0.7901 $28,124,642 20:00:08 05/09/2026
12 FameEX FameEX FIL/USDT $0.7876 $25,718,685 19:57:17 05/09/2026
13 CoinW CoinW FIL/USDT $0.7876 $23,592,863 19:57:18 05/09/2026
14 Deepcoin Deepcoin FIL/USDT $0.7875 $23,470,358 19:57:15 05/09/2026
15 Hibt Hibt FIL/USDT $0.7875 $20,461,181 19:54:18 05/09/2026
16 B2Z Exchange B2Z Exchange FIL/USD $0.7896 $17,846,254 20:00:15 05/09/2026
17 BTSE BTSE FIL/USDT $0.7871 $17,829,130 19:57:21 05/09/2026
18 BITmarkets BITmarkets FIL/USDT $0.7891 $16,813,608 20:00:15 05/09/2026
19 Batonex Batonex FIL/USDT $0.7881 $15,931,806 20:00:16 05/09/2026
20 Koinbay Koinbay FIL/USDT $0.7866 $14,625,285 19:57:15 05/09/2026
21 idax exchange idax exchange FIL/USDT $0.7891 $14,156,252 20:00:17 05/09/2026
22 WHXEX WHXEX FIL/USDT $0.7891 $14,150,642 20:00:16 05/09/2026
23 Blockfinex Blockfinex FIL/USDT $0.7891 $14,149,163 20:00:16 05/09/2026
24 IBIT Global IBIT Global FIL/USDT $0.7890 $14,125,090 20:00:17 05/09/2026
25 WhiteBIT WhiteBIT FIL/USDT $0.7876 $13,470,799 19:57:15 05/09/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.7871 $13,216,982 19:57:15 05/09/2026
27 Echobit Echobit FIL/USDT $0.7870 $12,965,123 19:57:16 05/09/2026
28 BitDelta BitDelta FIL/USDT $0.7861 $10,848,072 19:57:08 05/09/2026
29 Ourbit Ourbit FIL/USDT $0.7874 $10,689,282 19:57:16 05/09/2026
30 BiKing BiKing FIL/USDT $0.7871 $9,014,089 19:57:16 05/09/2026
31 Bitbase Bitbase FIL/USDT $0.7875 $8,623,732 19:57:18 05/09/2026
32 Websea Websea FIL/USDT $0.7861 $8,246,604 19:57:17 05/09/2026
33 Toobit Toobit FIL/USDT $0.7878 $8,041,047 19:57:15 05/09/2026
34 BitMart BitMart FIL/USDT $0.7876 $8,031,036 20:00:15 05/09/2026
35 WOO X Pro WOO X Pro FIL/USDT $0.7892 $8,021,204 20:00:16 05/09/2026
36 LBank LBank FIL/USDT $0.7877 $6,879,850 19:57:17 05/09/2026
37 GroveX GroveX FIL/USDT $0.7874 $6,854,810 20:00:07 05/09/2026
38 BitGW Exchange BitGW Exchange FIL/USDT $0.7888 $6,808,060 20:00:11 05/09/2026
39 BingX BingX FIL/USDC $0.7873 $6,520,978 19:57:19 05/09/2026
40 OneBullEx OneBullEx FIL/USDT $0.7891 $6,201,680 20:00:15 05/09/2026
41 Gems Trade Gems Trade FIL/USDT $0.6764 $6,074,029 18:45:08 31/08/2026
42 SuperEx SuperEx FIL/USDT $0.7905 $5,696,114 20:00:10 05/09/2026
43 BVOX BVOX FIL/USDT $0.7864 $5,672,404 19:54:16 05/09/2026
44 YEX YEX FIL/USDT $0.7864 $5,603,571 19:54:16 05/09/2026
45 Bitget Bitget FIL/USDT $0.7864 $5,419,198 19:54:16 05/09/2026
46 Cofinex Cofinex FIL/USDT $0.7891 $5,287,466 20:00:17 05/09/2026
47 Binance Binance FIL/USDT $0.7875 $5,267,946 19:56:42 05/09/2026
48 Bybit Bybit FIL/USDT $0.7864 $5,021,049 19:54:16 05/09/2026
49 OKX OKX FIL/USDT $0.7858 $4,979,172 19:56:23 05/09/2026
50 CEEX exchange CEEX exchange FIL/USDT $0.7881 $4,953,274 20:00:08 05/09/2026
51 Hotcoin Hotcoin FIL/USDT $0.7875 $4,767,946 19:57:20 05/09/2026
52 BitradeX BitradeX FIL/USDT $0.7881 $4,636,615 19:57:15 05/09/2026
53 YUBIT YUBIT FIL/USDT $0.7871 $4,507,972 19:57:07 05/09/2026
54 KCEX KCEX FIL/USDT $0.7874 $4,347,530 19:57:15 05/09/2026
55 WEEX WEEX FIL/USDT $0.7875 $4,337,017 19:57:17 05/09/2026
56 Aivora Exchange Aivora Exchange FIL/USDT $0.8861 $3,997,364 20:00:17 05/09/2026
57 KuCoin KuCoin FIL/USDT $0.7866 $3,951,319 19:54:24 05/09/2026
58 Binance Binance FIL/USDC $0.7860 $3,932,296 19:54:17 05/09/2026
59 Bitunix Bitunix FIL/USDT $0.7863 $3,680,582 19:54:17 05/09/2026
60 Bitbaby Bitbaby FIL/USDT $0.7889 $3,612,651 20:00:16 05/09/2026
61 AEGET AEGET FIL/USDT $0.7891 $3,582,025 20:00:16 05/09/2026
62 Gate Gate FIL/USDT $0.7863 $3,569,055 19:54:26 05/09/2026
63 CoinP CoinP FIL/USDT $0.7881 $3,104,087 20:00:10 05/09/2026
64 MEXC MEXC FILECOIN/USDT $0.7873 $3,005,110 19:57:16 05/09/2026
65 BingX BingX FIL/USDT $0.7874 $2,797,298 19:57:19 05/09/2026
66 BTCC BTCC FIL/USDT $0.7874 $2,628,298 19:57:08 05/09/2026
67 4E 4E FIL/USDT $0.7896 $2,603,320 20:00:07 05/09/2026
68 Toobit Toobit FIL/USDT $0.7876 $2,498,510 19:57:08 05/09/2026
69 EasiCoin EasiCoin FIL/USDT $0.7891 $2,326,437 20:00:17 05/09/2026
70 YUBIT YUBIT FIL/USDT $0.7871 $2,159,995 19:57:15 05/09/2026
71 Hotcoin Hotcoin FIL/USDT $0.7875 $2,109,365 19:54:12 05/09/2026
72 XT.COM XT.COM FIL/USDT $0.7881 $2,051,188 19:57:08 05/09/2026
73 CoinP CoinP FIL/USDT $0.7861 $1,995,404 20:00:15 05/09/2026
74 Echobit Echobit FIL/USDT $0.7873 $1,953,072 19:57:08 05/09/2026
75 Gate Gate FIL/USDT $0.7868 $1,931,029 19:56:24 05/09/2026
76 x.me Exchange x.me Exchange FIL/USDT $0.7877 $1,883,381 19:57:19 05/09/2026
77 BitradeX BitradeX FIL/USDT $0.7871 $1,695,004 19:57:07 05/09/2026
78 WhiteBIT WhiteBIT FIL/USDT $0.7876 $1,587,378 19:57:07 05/09/2026
79 DigiFinex DigiFinex FIL/USDT $0.7892 $1,581,984 20:00:10 05/09/2026
80 XXKK XXKK FIL/USDT $0.7900 $1,573,255 20:00:09 05/09/2026
81 MEXC MEXC FIL/USDT $0.7873 $1,570,878 19:54:08 05/09/2026
82 YEX YEX FIL/USD $0.7871 $1,528,529 19:54:16 05/09/2026
83 Zoomex Zoomex FIL/USDT $0.7869 $1,510,900 19:57:16 05/09/2026
84 OneEx OneEx FIL/USDT $0.7901 $1,500,169 20:00:10 05/09/2026
85 LBank LBank FIL/USDT $0.7873 $1,495,191 19:57:08 05/09/2026
86 XT.COM XT.COM FIL/USD $0.7880 $1,482,409 19:57:42 05/09/2026
87 WEEX WEEX FIL/USDT $0.7871 $1,470,244 19:57:09 05/09/2026
88 OrangeX OrangeX FIL/USDT $0.7861 $1,416,747 19:57:07 05/09/2026
89 DigiFinex DigiFinex FIL/USDT $0.7900 $1,343,817 20:00:16 05/09/2026
90 Bitrue Bitrue FIL/USDT $0.7876 $1,225,254 19:57:17 05/09/2026
91 UZX UZX FIL/USDT $0.7881 $1,213,003 19:57:08 05/09/2026
92 BASEKX BASEKX FIL/USDT $0.7891 $1,185,040 20:00:16 05/09/2026
93 ASTX ASTX FIL/USDT $0.7892 $1,152,423 20:00:16 05/09/2026
94 BITmarkets BITmarkets FIL/USD $0.7880 $1,105,460 20:00:10 05/09/2026
95 B2Z Exchange B2Z Exchange FIL/USD $0.7883 $1,105,152 20:00:08 05/09/2026
96 CoinChief CoinChief FIL/USDT $0.7871 $1,082,456 19:57:08 05/09/2026
97 AIA Exchange AIA Exchange FIL/USDT $0.7893 $1,031,619 20:00:10 05/09/2026
98 Hibt Hibt FIL/USDT $0.7867 $1,000,976 19:54:08 05/09/2026
99 Phemex Phemex FIL/USDT $0.7871 $994,530 19:57:15 05/09/2026
100 MGBX MGBX FIL/USDT $0.7875 $973,740 19:57:16 05/09/2026
101 BlockFin BlockFin FIL/USDT $0.7871 $928,342 19:57:07 05/09/2026
102 Coinbase Exchange Coinbase Exchange FIL/USD $0.7873 $921,910 19:56:59 05/09/2026
103 HTX HTX FIL/USDT $0.7923 $907,967 19:45:17 05/09/2026
104 Biconomy.com Biconomy.com FIL/USDT $0.7871 $880,061 19:57:09 05/09/2026
105 CrypFine CrypFine FIL/USDT $0.7871 $827,136 19:57:07 05/09/2026
106 idax exchange idax exchange FIL/USDT $0.7901 $812,000 20:00:12 05/09/2026
107 Blockfinex Blockfinex FIL/USDT $0.7891 $810,143 20:00:08 05/09/2026
108 BYDFi BYDFi FIL/USDT $0.7862 $798,725 20:00:15 05/09/2026
109 CoinW CoinW FIL/USDT $0.7892 $780,148 19:48:08 05/09/2026
110 Tapbit Tapbit FIL/USDT $0.7719 $774,749 13:12:07 04/09/2026
111 BiFinance BiFinance FIL/USDT $0.7873 $745,840 19:57:08 05/09/2026
112 Phemex Phemex FIL/USDT $0.7869 $686,523 19:57:08 05/09/2026
113 Upbit Upbit FIL/KRW $0.8001 $666,947 19:56:53 05/09/2026
114 Ourbit Ourbit FIL/USDT $0.7864 $627,265 19:57:08 05/09/2026
115 Bitcastle Bitcastle FIL/USDT $0.7881 $627,170 20:00:18 05/09/2026
116 CoinUp.io CoinUp.io FIL/USDT $0.7873 $574,289 19:57:08 05/09/2026
117 BloFin BloFin FIL/USDT $0.7872 $553,700 19:54:07 05/09/2026
118 IBIT Global IBIT Global FIL/USDT $0.7897 $530,667 20:00:07 05/09/2026
119 ASTX ASTX FIL/USDT $0.7891 $529,224 20:00:11 05/09/2026
120 Bitbase Bitbase FIL/USDT $0.7887 $498,003 19:51:08 05/09/2026
121 ZKE ZKE FIL/USDT $0.7900 $487,181 20:00:12 05/09/2026
122 Hyperliquid Hyperliquid FIL/USDC $0.7871 $465,067 19:57:26 05/09/2026
123 Bybit Bybit FIL/USDT $0.7871 $448,888 19:54:08 05/09/2026
124 SunX SunX FIL/USDT $0.7141 $442,588 20:03:16 05/09/2026
125 Bitget Bitget FIL/USDT $0.7869 $412,948 19:55:10 05/09/2026
126 Bitbaby Bitbaby FIL/USDC $0.7874 $403,464 20:00:16 05/09/2026
127 Biconomy.com Biconomy.com FIL/USDC $0.7870 $358,880 19:57:09 05/09/2026
128 YEX YEX FIL/USDT $0.7801 $325,747 20:00:10 05/09/2026
129 LeveX LeveX FIL/USDT $0.7891 $320,642 20:00:16 05/09/2026
130 SuperEx SuperEx FIL/BTC $0.7907 $314,757 20:00:10 05/09/2026
131 BlockFin BlockFin FIL/USDT $0.7873 $313,375 19:57:15 05/09/2026
132 Mandala Exchange Mandala Exchange FIL/USDT $0.7875 $303,728 19:57:08 05/09/2026
133 Gleec BTC Gleec BTC FIL/USDT $0.7896 $303,711 20:00:07 05/09/2026
134 HitBTC HitBTC FIL/USDT $0.7896 $303,710 20:00:07 05/09/2026
135 FMFW.io FMFW.io FIL/USD $0.7874 $303,686 19:57:08 05/09/2026
136 Grvt Grvt FIL/USDT $0.7640 $301,577 16:00:25 05/09/2026
137 BTSE BTSE FIL/USDT $0.7881 $301,467 19:54:14 05/09/2026
138 BitKan BitKan FIL/USDT $0.7899 $300,499 20:00:09 05/09/2026
139 BITmarkets BITmarkets FIL/USDT $0.7891 $289,366 20:00:10 05/09/2026
140 B2Z Exchange B2Z Exchange FIL/USDT $0.7891 $289,355 20:00:08 05/09/2026
141 Aivora Exchange Aivora Exchange FIL/USDT $0.9031 $285,034 20:00:12 05/09/2026
142 FameEX FameEX FIL/USDT $0.7871 $284,964 19:57:07 05/09/2026
143 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7899 $282,959 20:00:16 05/09/2026
144 CoinTR CoinTR FIL/USDT $0.7891 $282,491 20:00:10 05/09/2026
145 Binance Binance FIL/TRY $0.7841 $268,582 19:56:42 05/09/2026
146 BitTap BitTap FIL/USDT $0.7891 $267,291 20:00:17 05/09/2026
147 KTX KTX FIL/USDT $0.7884 $257,417 20:00:07 05/09/2026
148 KuCoin KuCoin FIL/USDT $0.7860 $255,515 19:56:23 05/09/2026
149 BingX BingX FIL/USDT $0.7874 $255,116 19:57:07 05/09/2026
150 Bitazza Bitazza FIL/USDT $0.7876 $248,393 20:00:11 05/09/2026
151 CoinEx CoinEx FIL/USDT $0.7925 $243,823 19:57:15 05/09/2026
152 Bitbaby Bitbaby FIL/USDT $0.7886 $234,228 20:00:07 05/09/2026
153 Bitunix Bitunix FIL/USDT $0.7873 $229,629 19:54:11 05/09/2026
154 BloFin BloFin FIL/USDT $0.7873 $225,186 19:57:16 05/09/2026
155 ApeX Omni ApeX Omni FIL/USDT $0.7891 $224,573 20:03:16 05/09/2026
156 Pionex Pionex FIL/USDT $0.7878 $222,751 19:57:08 05/09/2026
157 Pionex Pionex FIL/USDT $0.7871 $218,805 19:57:17 05/09/2026
158 EdgeX EdgeX FIL/USDC $0.7877 $215,685 20:03:16 05/09/2026
159 Kraken Kraken FIL/USD $0.7870 $209,745 19:59:24 05/09/2026
160 Bitbase Bitbase FIL/USDC $0.7869 $207,534 19:57:18 05/09/2026
161 Bitunix Bitunix FIL/USDC $0.7862 $198,255 19:54:17 05/09/2026
162 Picol Picol FIL/USDT $0.7898 $196,268 20:00:12 05/09/2026
163 Binance Binance FIL/USDC $0.7870 $195,462 19:56:42 05/09/2026
164 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7806 $191,710 19:59:23 05/09/2026
165 HTX HTX FIL/USDT $0.7875 $190,514 19:59:24 05/09/2026
166 CRMClick CRMClick FIL/USDT $0.7877 $190,508 20:00:09 05/09/2026
167 Binance TR Binance TR FIL/TRY $0.7841 $178,615 19:57:10 05/09/2026
168 BYDFi BYDFi FIL/USDT $0.7871 $178,440 19:57:07 05/09/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7866 $166,385 19:55:53 05/09/2026
170 Bitbase Bitbase FIL/USDC $0.7885 $164,861 19:51:08 05/09/2026
171 EasiCoin EasiCoin FIL/USDT $0.7896 $148,238 20:00:10 05/09/2026
172 Venus Venus FIL/vFIL $0.7873 $143,662 19:57:07 05/09/2026
173 Bitvavo Bitvavo FIL/EUR $0.7870 $141,116 19:57:09 05/09/2026
174 Bithumb Bithumb FIL/KRW $0.7994 $141,087 19:59:53 05/09/2026
175 PointPay PointPay FIL/USDT $0.7873 $133,327 19:57:08 05/09/2026
176 Ulink Ulink FIL/USDT $0.7891 $124,969 20:00:19 05/09/2026
177 Coincall Coincall FIL/USD $0.7874 $113,553 20:03:15 05/09/2026
178 Gate Gate FIL/USDC $0.7865 $112,555 19:56:24 05/09/2026
179 TxFlow TxFlow FIL/USDC $0.7878 $110,745 19:57:33 05/09/2026
180 BigONE BigONE FIL/USDT $0.7891 $109,326 19:48:08 05/09/2026
181 WhiteBIT WhiteBIT FIL/TRY $0.7851 $105,138 19:57:07 05/09/2026
182 BitTap BitTap FIL/USDT $0.7891 $104,170 19:57:10 05/09/2026
183 CoinTR CoinTR FIL/TRY $0.7861 $97,831.64 20:00:10 05/09/2026
184 MGBX MGBX FIL/USDT $0.7871 $94,277.50 19:57:08 05/09/2026
185 KCEX KCEX FIL/USDT $0.7876 $88,860.40 19:57:10 05/09/2026
186 CoinEx CoinEx FIL/USDT $0.7883 $78,092.03 19:59:53 05/09/2026
187 Revolut X Revolut X FIL/EUR $0.7893 $76,178.92 20:00:08 05/09/2026
188 MEXC MEXC FIL/USDC $0.7868 $75,118.45 19:57:16 05/09/2026
189 WhiteBIT WhiteBIT FIL/USDC $0.7857 $70,854.63 19:57:07 05/09/2026
190 Lighter Lighter FIL/USDC $0.7856 $68,058.05 19:57:15 05/09/2026
191 Bitfinex Bitfinex FIL/USD $0.7871 $64,638.89 19:59:23 05/09/2026
192 Paribu Paribu FIL/TRY $0.7851 $64,298.50 19:57:53 05/09/2026
193 Kraken Kraken FIL/EUR $0.7886 $62,915.79 19:59:24 05/09/2026
194 Binance Binance FIL/BTC $0.7857 $62,596.01 19:56:42 05/09/2026
195 Bitrue Bitrue FIL/USDT $0.7874 $62,583.36 19:57:09 05/09/2026
196 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7864 $62,477.56 19:57:07 05/09/2026
197 LeveX LeveX FIL/USDC $0.7880 $60,300.21 20:00:16 05/09/2026
198 Coinone Coinone FIL/KRW $0.7994 $59,668.16 19:58:23 05/09/2026
199 Bit2Me Bit2Me FIL/EUR $0.7874 $59,528.77 19:57:07 05/09/2026
200 Bitcastle Bitcastle FIL/USDT $0.7891 $57,347.84 20:00:13 05/09/2026
201 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7850 $55,072.70 19:59:23 05/09/2026
202 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7894 $54,233.15 20:00:17 05/09/2026
203 Cofinex Cofinex FIL/USDT $0.7871 $53,755.32 20:00:07 05/09/2026
204 Niza.io Niza.io FIL/USD $0.7870 $53,485.14 19:57:07 05/09/2026
205 Cofinex Cofinex FIL/USDC $0.7879 $50,396.96 20:00:07 05/09/2026
206 Bitget Bitget FIL/USDC $0.7870 $47,424.69 19:55:10 05/09/2026
207 BITmarkets BITmarkets FIL/USDC $0.7879 $46,151.43 20:00:10 05/09/2026
208 B2Z Exchange B2Z Exchange FIL/USDC $0.7881 $46,149.89 20:00:08 05/09/2026
209 OKX OKX FIL/USDC $0.7871 $39,122.91 19:56:23 05/09/2026
210 Binance Binance FIL/FDUSD $0.7881 $36,354.56 19:56:42 05/09/2026
211 Aster Aster FIL/USDT $0.7861 $34,775.01 19:54:15 05/09/2026
212 Extended Extended FIL/USD $0.7706 $32,505.02 20:03:17 05/09/2026
213 Gemini Gemini FIL/USD $0.7887 $29,543.03 19:59:53 05/09/2026
214 Coinstore Coinstore FIL/USDT $0.7861 $28,389.53 19:57:08 05/09/2026
215 MEXC MEXC FIL/USDC $0.7876 $27,048.71 19:54:08 05/09/2026
216 Deepcoin Deepcoin FIL/USDT $0.7877 $26,566.80 19:57:07 05/09/2026
217 XBO.com XBO.com FIL/USDT $0.7867 $25,723.15 20:00:12 05/09/2026
218 LBank LBank FIL/USDC $0.7865 $25,258.36 19:57:08 05/09/2026
219 AlphaX AlphaX FIL/USDT $0.7901 $23,304.25 20:00:17 05/09/2026
220 WhiteBIT WhiteBIT FIL/EUR $0.7886 $22,819.67 19:57:07 05/09/2026
221 PrimeXBT PrimeXBT FIL/USDT $0.7891 $21,888.95 20:00:16 05/09/2026
222 Revolut X Revolut X FIL/GBP $0.7861 $21,443.94 20:00:08 05/09/2026
223 Revolut X Revolut X FIL/USD $0.7899 $20,963.16 20:00:08 05/09/2026
224 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7864 $20,638.01 19:57:07 05/09/2026
225 ICRYPEX ICRYPEX FIL/USDT $0.7771 $19,425.78 20:00:11 05/09/2026
226 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $667.85 $17,628.32 03:42:15 02/09/2026
227 Bitfinex Bitfinex FIL/USDT $0.7884 $15,019.49 19:59:23 05/09/2026
228 Koinpark Koinpark FIL/INR $0.8387 $14,999.72 19:57:09 05/09/2026
229 Blynex Blynex FIL/USDT $0.7873 $13,965.09 19:57:07 05/09/2026
230 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7867 $13,273.27 19:56:30 05/09/2026
231 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7920 $12,821.92 19:56:30 05/09/2026
232 Koinpark Koinpark FIL/USDT $0.7868 $10,900.33 19:57:09 05/09/2026
233 Bybit Bybit FIL/USDC $0.7908 $9,835.80 19:54:08 05/09/2026
234 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7750 $9,201.61 18:51:20 05/09/2026
235 BVOX BVOX FIL/USDT $0.7874 $9,188.89 19:54:09 05/09/2026
236 BITmarkets BITmarkets FIL/IDR $0.7861 $7,663.91 20:00:10 05/09/2026
237 OKX OKX FIL/USD $0.7884 $7,251.07 19:56:23 05/09/2026
238 Kraken Kraken FIL/GBP $0.7880 $7,158.67 19:59:24 05/09/2026
239 OKX OKX FIL/TRY $0.7843 $7,067.41 19:56:54 05/09/2026
240 Korbit Korbit FIL/KRW $0.8008 $6,699.68 19:57:07 05/09/2026
241 BYDFi BYDFi FIL/USDC $0.7870 $6,513.49 19:57:07 05/09/2026
242 Kanga Exchange Kanga Exchange FIL/USDT $0.7878 $6,445.00 20:00:09 05/09/2026
243 CoinDCX CoinDCX FIL/INR $0.8273 $6,286.48 20:00:10 05/09/2026
244 Variational Variational FIL/USDC $0.7898 $6,259.87 20:03:16 05/09/2026
245 Gate Gate FIL/ETH $0.7903 $6,195.18 19:56:24 05/09/2026
246 Kanga Exchange Kanga Exchange FIL/USDC $0.7875 $5,322.82 20:00:09 05/09/2026
247 BASEKX BASEKX FIL/USDT $0.7900 $5,318.58 20:00:07 05/09/2026
248 AEGET AEGET FIL/USDT $0.7896 $5,318.42 20:00:08 05/09/2026
249 Gate Gate FIL/BTC $0.7829 $5,069.08 19:56:24 05/09/2026
250 OKX OKX FIL/EUR $0.7865 $4,863.24 19:56:54 05/09/2026
251 Bitfinex Bitfinex FIL/USDT $0.7742 $4,599.04 19:57:15 05/09/2026
252 Bitcoiva Bitcoiva FIL/INR $0.8299 $3,557.71 20:00:09 05/09/2026
253 TRIV TRIV FIL/IDR $0.7896 $3,555.70 20:00:11 05/09/2026
254 TRIV TRIV FIL/USDT $0.7879 $3,555.50 20:00:11 05/09/2026
255 CoinEx CoinEx FIL/BTC $0.7877 $3,471.62 19:59:53 05/09/2026
256 BitxEX BitxEX FIL/USDT $0.7891 $3,213.40 20:00:15 05/09/2026
257 CoinEx CoinEx FIL/USDC $0.7886 $2,877.06 19:59:53 05/09/2026
258 Tokocrypto Tokocrypto FIL/USDT $0.7873 $2,711.18 19:57:11 05/09/2026
259 Flipster Flipster FIL/USDT $0.7892 $2,679.15 20:00:15 05/09/2026
260 dYdX v4 dYdX v4 FIL/USD $0.7777 $2,448.75 20:04:18 05/09/2026
261 DigiFinex DigiFinex FIL/BTC $0.7900 $2,085.86 20:00:10 05/09/2026
262 Upbit Upbit FIL/BTC $0.7823 $2,072.01 19:56:53 05/09/2026
263 Indodax Indodax FIL/IDR $0.7890 $1,857.03 19:59:24 05/09/2026
264 OKJ OKJ FIL/JPY $0.7892 $1,746.96 19:57:08 05/09/2026
265 Binance Alpha Binance Alpha AIA/FIL $0.07719 $1,739.48 14:55:54 03/09/2026
266 Niza.io Niza.io FIL/GBP $0.7867 $1,616.41 19:57:07 05/09/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7871 $1,535.98 19:54:59 05/09/2026
268 Bitcoiva Bitcoiva FIL/USDT $0.7861 $1,466.53 20:00:09 05/09/2026
269 Binance TH Binance TH FIL/USDT $0.7877 $1,343.58 19:57:07 05/09/2026
270 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7867 $1,318.65 19:55:48 05/09/2026
271 WazirX WazirX FIL/USDT $0.7682 $1,244.90 20:00:11 05/09/2026
272 Azbit Azbit FIL/USDT $0.7859 $1,159.05 19:57:07 05/09/2026
273 Bybit EU Bybit EU FIL/USDC $0.7696 $783.55 19:57:10 05/09/2026
274 THENA FUSION THENA FUSION FIL/WBNB $0.7881 $755.41 19:53:57 05/09/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7914 $657.35 19:49:54 05/09/2026
276 Bitlo Bitlo FIL/TRY $0.7863 $454.59 20:00:10 05/09/2026
277 Bitazza Bitazza FIL/THB $0.7751 $445.52 20:00:11 05/09/2026
278 Biswap v2 Biswap v2 FIL/USDT $0.7904 $429.11 19:50:04 05/09/2026
279 BabySwap BabySwap FIL/USDT $0.7886 $421.43 19:52:06 05/09/2026
280 XBO.com XBO.com FIL/USDC $0.7921 $421.31 20:00:12 05/09/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7882 $365.92 19:42:08 05/09/2026
282 Binance.US Binance.US FIL/USDT $0.7843 $359.60 19:59:53 05/09/2026
283 MemeMax MemeMax FIL/USDC $0.7759 $357.72 20:03:16 05/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7864 $355.87 19:53:41 05/09/2026
285 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7888 $270.92 19:56:30 05/09/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7881 $254.57 19:53:29 05/09/2026
287 ADEN ADEN FIL/USDT $0.7880 $241.59 20:03:59 05/09/2026
288 Fstswap Fstswap FIL/FIST $0.7851 $187.74 19:49:55 05/09/2026
289 ZebPay ZebPay FIL/INR $0.8387 $170.43 19:54:08 05/09/2026
290 WOO X WOO X FIL/USDT $0.7881 $130.11 19:57:15 05/09/2026
291 CEX.IO CEX.IO FIL/USD $0.7880 $121.82 19:54:08 05/09/2026
292 Ndax Ndax FIL/CAD $0.7420 $117.85 20:00:08 05/09/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7870 $110.30 19:51:38 05/09/2026
294 Upbit Upbit FIL/USDT $0.8545 $87.66 19:56:23 05/09/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7874 $75.27 19:42:56 05/09/2026
296 WazirX WazirX FIL/INR $0.8472 $56.39 20:00:11 05/09/2026
297 CEX.IO CEX.IO FIL/USDT $0.7871 $33.80 19:54:08 05/09/2026
298 Bitkub Bitkub FIL/THB $0.7513 $30.41 19:57:08 05/09/2026
299 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7873 $29.77 19:32:53 05/09/2026
300 CEX.IO CEX.IO FIL/USDC $0.7882 $28.33 19:54:08 05/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 05/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,370,605 với tỷ giá $0.7831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá