Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,197,787,725,103 Khối lượng (24h): $45,454,716,833 Thị phần: BTC: 58.8%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 17:33:00 19/08/2026
Giá Filecoin (FIL)
$0.6344 1.49%
0.000009860 BTC 16,302 VND
Thấp: $0.6196 Cao: $0.6379

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7823 $651,690,418 16:57:15 19/08/2026
2 SunX SunX FIL/USDT $0.6330 $81,923,540 17:00:12 19/08/2026
3 Ulink Ulink FIL/USDT $0.6330 $78,956,553 17:00:07 19/08/2026
4 COINSPACE COINSPACE FIL/USDT $0.6329 $67,553,749 17:00:11 19/08/2026
5 KTX KTX FIL/USDT $0.6337 $51,570,152 17:00:15 19/08/2026
6 Binance Binance FIL/USDT $0.6342 $42,408,872 16:54:17 19/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6324 $33,908,239 17:00:15 19/08/2026
8 OrangeX OrangeX FIL/USDT $0.6334 $32,849,425 16:57:16 19/08/2026
9 4E 4E FIL/USDT $0.6334 $29,792,478 17:00:15 19/08/2026
10 MEXC MEXC FILECOIN/USDT $0.6338 $28,657,194 16:57:16 19/08/2026
11 FameEX FameEX FIL/USDT $0.6338 $21,401,773 16:57:19 19/08/2026
12 BingX BingX FIL/USDT $0.6339 $19,223,748 16:57:18 19/08/2026
13 CoinW CoinW FIL/USDT $0.6337 $18,140,235 16:57:19 19/08/2026
14 Hibt Hibt FIL/USDT $0.6345 $17,469,597 16:54:18 19/08/2026
15 BTSE BTSE FIL/USDT $0.6334 $17,047,660 16:57:15 19/08/2026
16 B2Z Exchange B2Z Exchange FIL/USD $0.6328 $16,458,299 17:00:15 19/08/2026
17 BITmarkets BITmarkets FIL/USDT $0.6324 $16,450,907 17:00:15 19/08/2026
18 Tebbit Tebbit FIL/USDT $0.6334 $14,993,212 17:00:08 19/08/2026
19 BVOX BVOX FIL/USDT $0.6354 $13,953,075 16:57:15 19/08/2026
20 LBank LBank FIL/USDT $0.6338 $13,515,975 16:57:16 19/08/2026
21 Koinbay Koinbay FIL/USDT $0.6342 $13,137,851 16:57:15 19/08/2026
22 idax exchange idax exchange FIL/USDT $0.6331 $13,070,935 17:00:17 19/08/2026
23 WHXEX WHXEX FIL/USDT $0.6330 $13,070,833 17:00:16 19/08/2026
24 Blockfinex Blockfinex FIL/USDT $0.6330 $13,070,792 17:00:15 19/08/2026
25 Batonex Batonex FIL/USDT $0.6324 $12,168,607 17:00:16 19/08/2026
26 IBIT Global IBIT Global FIL/USDT $0.6331 $11,161,395 17:00:17 19/08/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.6334 $10,430,206 16:57:15 19/08/2026
28 Echobit Echobit FIL/USDT $0.6338 $9,744,542 16:57:16 19/08/2026
29 BTCC BTCC FIL/USDT $0.7923 $8,183,565 16:57:16 19/08/2026
30 BitMart BitMart FIL/USDT $0.6328 $8,017,997 17:00:16 19/08/2026
31 Deepcoin Deepcoin FIL/USDT $0.6338 $7,991,283 16:57:15 19/08/2026
32 WOO X Pro WOO X Pro FIL/USDT $0.6330 $7,736,344 17:00:15 19/08/2026
33 Bitbase Bitbase FIL/USDT $0.6343 $7,191,803 16:54:17 19/08/2026
34 Ourbit Ourbit FIL/USDT $0.6339 $6,944,713 16:57:15 19/08/2026
35 BiKing BiKing FIL/USDT $0.6338 $6,607,109 16:57:15 19/08/2026
36 Websea Websea FIL/USDT $0.6334 $6,576,951 16:57:17 19/08/2026
37 BingX BingX FIL/USDC $0.6343 $6,512,046 16:57:18 19/08/2026
38 Toobit Toobit FIL/USDT $0.6337 $5,983,081 16:57:16 19/08/2026
39 YUBIT YUBIT FIL/USDT $0.6334 $5,795,170 16:57:11 19/08/2026
40 Bybit Bybit FIL/USDT $0.6344 $5,703,836 16:54:16 19/08/2026
41 WhiteBIT WhiteBIT FIL/USDT $0.6347 $5,610,640 16:57:15 19/08/2026
42 Cofinex Cofinex FIL/USDT $0.6329 $5,333,806 17:00:17 19/08/2026
43 Bitget Bitget FIL/USDT $0.6342 $5,266,980 16:54:15 19/08/2026
44 YEX YEX FIL/USDT $0.6330 $4,916,473 17:00:16 19/08/2026
45 CEEX exchange CEEX exchange FIL/USDT $0.6324 $4,164,048 17:00:08 19/08/2026
46 BitradeX BitradeX FIL/USDT $0.6334 $4,018,088 16:54:21 19/08/2026
47 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,258 17:00:17 19/08/2026
48 Hotcoin Hotcoin FIL/USDT $0.6336 $3,878,113 16:57:27 19/08/2026
49 Binance Binance FIL/USDC $0.6341 $3,807,324 16:54:17 19/08/2026
50 BitGW Exchange BitGW Exchange FIL/USDT $0.6330 $3,806,668 17:00:11 19/08/2026
51 Bitunix Bitunix FIL/USDT $0.6339 $3,787,435 16:57:17 19/08/2026
52 SuperEx SuperEx FIL/USDT $0.6335 $3,769,496 17:00:09 19/08/2026
53 Gems Trade Gems Trade FIL/USDT $0.6330 $3,722,023 17:00:08 19/08/2026
54 OKX OKX FIL/USDT $0.6345 $3,690,909 16:56:23 19/08/2026
55 Binance Binance FIL/USDT $0.6344 $3,324,699 16:56:42 19/08/2026
56 BitDelta BitDelta FIL/USDT $0.6334 $3,176,691 17:00:11 19/08/2026
57 Bitbaby Bitbaby FIL/USDT $0.6339 $2,976,634 16:57:17 19/08/2026
58 Gate Gate FIL/USDT $0.6340 $2,878,741 16:54:19 19/08/2026
59 KCEX KCEX FIL/USDT $0.6339 $2,544,967 16:57:15 19/08/2026
60 Ekbit Ekbit FIL/USDT $0.6331 $2,502,378 17:00:16 19/08/2026
61 CoinP CoinP FIL/USDT $0.6324 $2,344,422 17:00:07 19/08/2026
62 YUBIT YUBIT FIL/USDT $0.6334 $1,853,592 16:57:15 19/08/2026
63 EasiCoin EasiCoin FIL/USDT $0.6324 $1,815,495 17:00:17 19/08/2026
64 Zoomex Zoomex FIL/USDT $0.6344 $1,711,208 16:54:23 19/08/2026
65 x.me Exchange x.me Exchange FIL/USDT $0.6339 $1,692,880 16:57:18 19/08/2026
66 BTCC BTCC FIL/USDT $0.6347 $1,665,316 16:57:12 19/08/2026
67 CoinP CoinP FIL/USDT $0.6304 $1,659,380 17:00:15 19/08/2026
68 4E 4E FIL/USDT $0.6332 $1,656,858 17:00:09 19/08/2026
69 OneEx OneEx FIL/USDT $0.6334 $1,651,393 17:00:07 19/08/2026
70 KuCoin KuCoin FIL/USDT $0.6339 $1,562,101 16:57:19 19/08/2026
71 Hotcoin Hotcoin FIL/USDT $0.6346 $1,554,141 16:54:15 19/08/2026
72 BiFinance BiFinance FIL/USDT $0.6343 $1,522,969 16:57:07 19/08/2026
73 Coinbase Exchange Coinbase Exchange FIL/USD $0.6348 $1,510,774 16:56:29 19/08/2026
74 Echobit Echobit FIL/USDT $0.6341 $1,477,462 16:57:08 19/08/2026
75 XT.COM XT.COM FIL/USDT $0.6344 $1,318,070 16:57:12 19/08/2026
76 YEX YEX FIL/USD $0.6329 $1,291,822 17:00:16 19/08/2026
77 BlockFin BlockFin FIL/USDT $0.6347 $1,176,840 16:57:07 19/08/2026
78 BitradeX BitradeX FIL/USDT $0.6344 $1,123,350 16:54:09 19/08/2026
79 DigiFinex DigiFinex FIL/USDT $0.6333 $1,115,785 17:00:10 19/08/2026
80 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6330 $1,092,825 17:00:16 19/08/2026
81 BITmarkets BITmarkets FIL/USD $0.6340 $1,086,714 17:00:12 19/08/2026
82 B2Z Exchange B2Z Exchange FIL/USD $0.6340 $1,086,705 17:00:12 19/08/2026
83 HTX HTX FIL/USDT $0.6347 $1,024,077 16:45:24 19/08/2026
84 AIA Exchange AIA Exchange FIL/USDT $0.6330 $1,013,076 17:00:09 19/08/2026
85 Bitrue Bitrue FIL/USDT $0.6344 $978,795 16:57:17 19/08/2026
86 MEXC MEXC FIL/USDT $0.6350 $973,398 16:48:08 19/08/2026
87 XT.COM XT.COM FIL/USD $0.6339 $970,986 16:57:42 19/08/2026
88 OrangeX OrangeX FIL/USDT $0.6334 $965,219 16:57:11 19/08/2026
89 DigiFinex DigiFinex FIL/USDT $0.6344 $948,870 17:00:17 19/08/2026
90 XXKK XXKK FIL/USDT $0.6346 $910,991 16:57:07 19/08/2026
91 WEEX WEEX FIL/USDT $0.6334 $893,581 16:57:11 19/08/2026
92 LBank LBank FIL/USDT $0.6345 $886,578 16:57:08 19/08/2026
93 Toobit Toobit FIL/USDT $0.6343 $879,428 16:57:08 19/08/2026
94 MGBX MGBX FIL/USDT $0.6334 $823,439 16:57:16 19/08/2026
95 WhiteBIT WhiteBIT FIL/USDT $0.6348 $820,164 16:57:07 19/08/2026
96 CoinChief CoinChief FIL/USDT $0.6344 $815,130 16:57:08 19/08/2026
97 UZX UZX FIL/USDT $0.6344 $798,148 16:57:11 19/08/2026
98 Extended Extended FIL/USD $0.6366 $774,808 17:03:16 19/08/2026
99 Hibt Hibt FIL/USDT $0.6345 $738,679 16:54:12 19/08/2026
100 BloFin BloFin FIL/USDT $0.6349 $702,783 16:54:07 19/08/2026
101 Phemex Phemex FIL/USDT $0.6339 $693,532 16:57:12 19/08/2026
102 Upbit Upbit FIL/KRW $0.6353 $638,966 16:56:53 19/08/2026
103 CoinUp.io CoinUp.io FIL/USDT $0.6342 $637,691 16:57:08 19/08/2026
104 Biconomy.com Biconomy.com FIL/USDT $0.6344 $629,051 16:57:11 19/08/2026
105 BYDFi BYDFi FIL/USDT $0.6331 $616,204 17:00:16 19/08/2026
106 CoinW CoinW FIL/USDT $0.6341 $615,316 16:57:07 19/08/2026
107 Bitcastle Bitcastle FIL/USDT $0.6324 $602,350 17:00:19 19/08/2026
108 Blockfinex Blockfinex FIL/USDT $0.6334 $532,102 17:00:10 19/08/2026
109 idax exchange idax exchange FIL/USDT $0.6324 $532,102 17:00:13 19/08/2026
110 CrypFine CrypFine FIL/USDT $0.6334 $512,044 16:57:08 19/08/2026
111 ASTX ASTX FIL/USDT $0.6331 $488,686 17:00:16 19/08/2026
112 EdgeX EdgeX FIL/USDC $0.6331 $460,407 17:03:17 19/08/2026
113 GroveX GroveX FIL/USDT $0.6347 $454,715 17:00:11 19/08/2026
114 Gate Gate FIL/USDT $0.6343 $447,136 16:56:54 19/08/2026
115 SunX SunX FIL/USDT $0.7133 $442,132 17:03:16 19/08/2026
116 IBIT Global IBIT Global FIL/USDT $0.6332 $425,738 17:00:10 19/08/2026
117 BlockFin BlockFin FIL/USDT $0.6334 $418,121 16:54:15 19/08/2026
118 Phemex Phemex FIL/USDT $0.6344 $417,941 16:57:15 19/08/2026
119 Grvt Grvt FIL/USDT $0.6364 $409,702 15:33:20 19/08/2026
120 HTX HTX FIL/USDT $0.6321 $405,668 16:59:24 19/08/2026
121 CRMClick CRMClick FIL/USDT $0.6321 $405,215 17:00:08 19/08/2026
122 Hyperliquid Hyperliquid FIL/USDC $0.6342 $404,288 16:57:26 19/08/2026
123 BloFin BloFin FIL/USDT $0.6334 $375,181 16:54:16 19/08/2026
124 Bitbase Bitbase FIL/USDT $0.6345 $360,683 16:45:11 19/08/2026
125 Bybit Bybit FIL/USDT $0.6347 $351,870 16:54:11 19/08/2026
126 Tapbit Tapbit FIL/USDT $0.6334 $339,622 16:57:11 19/08/2026
127 ASTX ASTX FIL/USDT $0.6324 $333,559 17:00:12 19/08/2026
128 EasiCoin EasiCoin FIL/USDT $0.6324 $328,442 17:00:12 19/08/2026
129 ZKE ZKE FIL/USDT $0.6324 $319,261 17:00:13 19/08/2026
130 Biconomy.com Biconomy.com FIL/USDC $0.6339 $305,812 16:57:11 19/08/2026
131 Ourbit Ourbit FIL/USDT $0.6346 $292,849 16:54:07 19/08/2026
132 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,740 17:00:13 19/08/2026
133 Bitbaby Bitbaby FIL/USDC $0.6334 $282,868 16:57:17 19/08/2026
134 CoinTR CoinTR FIL/USDT $0.6334 $282,181 16:57:11 19/08/2026
135 BitKan BitKan FIL/USDT $0.6332 $274,171 17:00:12 19/08/2026
136 LeveX LeveX FIL/USDT $0.6331 $272,332 17:00:15 19/08/2026
137 Bitunix Bitunix FIL/USDC $0.6341 $265,838 16:57:17 19/08/2026
138 BitTap BitTap FIL/USDT $0.6324 $260,098 17:00:20 19/08/2026
139 Bitazza Bitazza FIL/USDT $0.6334 $243,331 17:00:08 19/08/2026
140 ApeX Omni ApeX Omni FIL/USDT $0.6314 $242,346 17:00:16 19/08/2026
141 KuCoin KuCoin FIL/USDT $0.6353 $241,844 16:56:23 19/08/2026
142 Ulink Ulink FIL/USDT $3.67 $231,345 17:00:18 19/08/2026
143 YEX YEX FIL/USDT $0.6294 $225,125 17:00:11 19/08/2026
144 SuperEx SuperEx FIL/BTC $0.6316 $221,731 17:00:09 19/08/2026
145 BITmarkets BITmarkets FIL/USDT $0.6324 $214,937 17:00:12 19/08/2026
146 B2Z Exchange B2Z Exchange FIL/USDT $0.6327 $214,830 17:00:12 19/08/2026
147 BTSE BTSE FIL/USDT $0.6344 $213,814 16:57:07 19/08/2026
148 FMFW.io FMFW.io FIL/USD $0.6340 $202,015 17:00:11 19/08/2026
149 HitBTC HitBTC FIL/USDT $0.6334 $201,824 17:00:08 19/08/2026
150 Gleec BTC Gleec BTC FIL/USDT $0.6334 $201,824 17:00:07 19/08/2026
151 Mandala Exchange Mandala Exchange FIL/USDT $0.6334 $201,821 17:00:11 19/08/2026
152 CoinEx CoinEx FIL/USDT $0.6348 $199,128 16:57:15 19/08/2026
153 Bitbase Bitbase FIL/USDC $0.6342 $197,643 16:54:17 19/08/2026
154 BingX BingX FIL/USDT $0.6349 $191,062 16:48:07 19/08/2026
155 CoinEx CoinEx FIL/USDT $0.6329 $185,116 16:59:53 19/08/2026
156 Binance Binance FIL/TRY $0.6340 $179,331 16:56:42 19/08/2026
157 Binance Binance FIL/USDC $0.6349 $175,678 16:56:42 19/08/2026
158 Bitunix Bitunix FIL/USDT $0.6342 $174,334 16:57:08 19/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6329 $169,567 16:59:23 19/08/2026
160 Paribu Paribu FIL/TRY $0.6344 $167,543 16:57:07 19/08/2026
161 Bitbase Bitbase FIL/USDC $0.6343 $154,729 16:45:11 19/08/2026
162 Pionex Pionex FIL/USDT $0.6343 $153,749 16:57:07 19/08/2026
163 Pionex Pionex FIL/USDT $0.6344 $148,386 16:57:16 19/08/2026
164 Bitbaby Bitbaby FIL/USDT $0.6347 $147,549 16:54:09 19/08/2026
165 Picol Picol FIL/USDT $0.6332 $136,628 17:00:11 19/08/2026
166 Bitget Bitget FIL/USDT $0.6352 $132,945 16:55:00 19/08/2026
167 WhiteBIT WhiteBIT FIL/TRY $0.6352 $126,854 16:57:07 19/08/2026
168 Venus Venus FIL/vFIL $0.6347 $116,174 16:57:07 19/08/2026
169 Binance TR Binance TR FIL/TRY $0.6340 $114,818 16:57:13 19/08/2026
170 MEXC MEXC FIL/USDC $0.6338 $114,792 16:57:16 19/08/2026
171 BYDFi BYDFi FIL/USDT $0.6344 $113,700 16:57:07 19/08/2026
172 PointPay PointPay FIL/USDT $0.6347 $105,554 16:57:13 19/08/2026
173 Bitvavo Bitvavo FIL/EUR $0.6347 $104,102 16:57:08 19/08/2026
174 CoinTR CoinTR FIL/TRY $0.6340 $98,827.55 16:57:11 19/08/2026
175 Coincall Coincall FIL/USD $0.6328 $91,510.19 17:00:17 19/08/2026
176 KCEX KCEX FIL/USDT $0.6345 $88,416.76 16:57:07 19/08/2026
177 BigONE BigONE FIL/USDT $0.6346 $85,946.12 16:51:08 19/08/2026
178 WhiteBIT WhiteBIT FIL/EUR $0.6340 $79,775.81 16:57:07 19/08/2026
179 TxFlow TxFlow FIL/USDC $0.6339 $76,601.74 17:00:27 19/08/2026
180 Kraken Kraken FIL/USD $0.6340 $75,662.07 16:59:54 19/08/2026
181 WhiteBIT WhiteBIT FIL/USDC $0.6357 $71,052.57 16:57:07 19/08/2026
182 Lighter Lighter FIL/USDC $0.6370 $70,163.83 16:57:15 19/08/2026
183 AEGET AEGET FIL/USDT $0.6342 $62,800.73 16:54:17 19/08/2026
184 Aster Aster FIL/USDT $0.6334 $60,051.00 16:54:16 19/08/2026
185 KTX KTX FIL/USDT $0.6333 $58,822.78 17:00:10 19/08/2026
186 MGBX MGBX FIL/USDT $0.6344 $57,665.27 16:57:08 19/08/2026
187 Bitfinex Bitfinex FIL/USD $0.6370 $54,264.95 16:58:53 19/08/2026
188 Bitcastle Bitcastle FIL/USDT $0.6324 $53,728.68 17:00:11 19/08/2026
189 LeveX LeveX FIL/USDC $0.6330 $53,385.60 17:00:15 19/08/2026
190 Cofinex Cofinex FIL/USDT $0.6333 $51,195.02 17:00:13 19/08/2026
191 Bithumb Bithumb FIL/KRW $0.6380 $44,418.86 16:59:53 19/08/2026
192 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6373 $40,249.83 16:56:59 19/08/2026
193 BitTap BitTap FIL/USDT $0.6344 $37,586.39 16:54:07 19/08/2026
194 LBank LBank FIL/USDC $0.6343 $36,172.26 16:57:08 19/08/2026
195 Bitrue Bitrue FIL/USDT $0.6344 $35,530.77 16:57:12 19/08/2026
196 Coinone Coinone FIL/KRW $0.6351 $34,732.65 16:59:53 19/08/2026
197 Bitfinex Bitfinex FIL/USDT $0.6367 $33,750.94 16:58:53 19/08/2026
198 Gemini Gemini FIL/USD $0.6361 $30,858.79 16:59:54 19/08/2026
199 Bit2Me Bit2Me FIL/EUR $0.6348 $30,153.27 16:57:11 19/08/2026
200 Kraken Kraken FIL/EUR $0.6349 $29,935.06 16:59:24 19/08/2026
201 ADEN ADEN FIL/USDT $0.6332 $29,322.30 17:03:55 19/08/2026
202 B2Z Exchange B2Z Exchange FIL/USDC $0.6337 $28,776.02 17:00:12 19/08/2026
203 BITmarkets BITmarkets FIL/USDC $0.6339 $28,766.11 17:00:12 19/08/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6350 $27,853.93 16:53:07 19/08/2026
205 MEXC MEXC FIL/USDC $0.6347 $26,615.85 16:48:08 19/08/2026
206 Variational Variational FIL/USDC $0.6331 $25,398.05 17:03:16 19/08/2026
207 OKX OKX FIL/USDC $0.6352 $25,244.67 16:56:53 19/08/2026
208 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6344 $23,415.48 16:59:23 19/08/2026
209 AlphaX AlphaX FIL/USDT $0.6334 $23,118.06 17:00:16 19/08/2026
210 Coinstore Coinstore FIL/USDT $0.6344 $22,984.05 16:54:08 19/08/2026
211 Binance Binance FIL/BTC $0.6352 $20,799.45 16:56:54 19/08/2026
212 Niza.io Niza.io FIL/USD $0.6380 $18,739.73 16:54:11 19/08/2026
213 Binance Binance FIL/FDUSD $0.6341 $18,365.92 16:56:42 19/08/2026
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6355 $17,727.69 16:57:07 19/08/2026
215 ICRYPEX ICRYPEX FIL/USDT $0.6444 $17,668.39 17:00:13 19/08/2026
216 XBO.com XBO.com FIL/USDT $0.6334 $16,965.72 16:57:42 19/08/2026
217 Gate Gate FIL/USDC $0.6354 $15,000.01 16:56:54 19/08/2026
218 Deepcoin Deepcoin FIL/USDT $0.6342 $14,728.94 16:57:07 19/08/2026
219 OKX OKX FIL/EUR $0.6355 $14,025.27 16:56:23 19/08/2026
220 Bitget Bitget FIL/USDC $0.6339 $10,881.23 16:55:00 19/08/2026
221 Blynex Blynex FIL/USDT $0.6337 $10,810.81 17:00:11 19/08/2026
222 CoinDCX CoinDCX FIL/INR $0.6611 $10,049.66 17:00:11 19/08/2026
223 BitxEX BitxEX FIL/USDT $0.6331 $9,463.70 17:00:17 19/08/2026
224 XBO.com XBO.com FIL/USDC $0.6329 $9,142.33 16:57:42 19/08/2026
225 OKX OKX FIL/TRY $0.6350 $8,463.52 16:56:23 19/08/2026
226 FameEX FameEX FIL/USDT $0.6346 $7,221.27 16:57:07 19/08/2026
227 PrimeXBT PrimeXBT FIL/USDT $0.6334 $7,198.99 17:00:16 19/08/2026
228 Koinpark Koinpark FIL/USDT $0.6334 $6,635.25 17:00:07 19/08/2026
229 Bybit Bybit FIL/USDC $0.6347 $6,453.69 16:54:11 19/08/2026
230 BYDFi BYDFi FIL/USDC $0.6349 $6,358.62 16:57:07 19/08/2026
231 Bitfinex Bitfinex FIL/USDT $0.6333 $6,240.76 16:57:15 19/08/2026
232 Korbit Korbit FIL/KRW $0.6387 $6,196.17 16:54:07 19/08/2026
233 Kanga Exchange Kanga Exchange FIL/USDT $0.6331 $6,015.92 17:00:09 19/08/2026
234 Koinpark Koinpark FIL/INR $0.6614 $5,432.63 17:00:07 19/08/2026
235 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6352 $4,918.08 16:57:07 19/08/2026
236 Kanga Exchange Kanga Exchange FIL/USDC $0.6345 $4,830.14 17:00:09 19/08/2026
237 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6372 $4,687.56 16:56:59 19/08/2026
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6351 $4,577.44 15:53:20 19/08/2026
239 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6346 $4,341.19 16:56:59 19/08/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6369 $4,328.50 10:48:45 19/08/2026
241 BITmarkets BITmarkets FIL/IDR $0.6336 $3,929.56 17:00:12 19/08/2026
242 CoinDCX CoinDCX FIL/USDT $0.6332 $3,639.76 17:00:11 19/08/2026
243 TRIV TRIV FIL/IDR $0.6353 $3,624.06 17:00:09 19/08/2026
244 TRIV TRIV FIL/USDT $0.6333 $3,623.75 17:00:09 19/08/2026
245 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6334 $3,449.66 17:00:17 19/08/2026
246 Ekbit Ekbit FIL/USDT $0.6333 $3,345.76 17:00:10 19/08/2026
247 AEGET AEGET FIL/USDT $0.6344 $3,321.51 16:57:15 19/08/2026
248 Kraken Kraken FIL/GBP $0.6359 $3,300.04 16:59:24 19/08/2026
249 Bitcoiva Bitcoiva FIL/INR $0.6599 $2,858.86 17:00:08 19/08/2026
250 Upbit Upbit FIL/BTC $0.6428 $2,843.95 16:56:53 19/08/2026
251 CoinEx CoinEx FIL/BTC $0.6334 $2,593.60 16:59:53 19/08/2026
252 OKX OKX FIL/USD $0.6372 $2,472.39 16:56:53 19/08/2026
253 CoinEx CoinEx FIL/USDC $0.6335 $2,348.28 16:59:53 19/08/2026
254 Gate Gate FIL/ETH $0.6348 $2,278.46 16:56:54 19/08/2026
255 OKJ OKJ FIL/JPY $0.6339 $1,897.50 16:57:12 19/08/2026
256 Gate Gate FIL/BTC $0.6363 $1,654.32 16:56:54 19/08/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6374 $1,643.45 15:57:06 19/08/2026
258 Flipster Flipster FIL/USDT $0.6347 $1,486.06 17:00:16 19/08/2026
259 Ndax Ndax FIL/CAD $0.6409 $1,237.15 17:00:11 19/08/2026
260 Bitcoiva Bitcoiva FIL/USDT $0.6344 $1,207.28 17:00:08 19/08/2026
261 Azbit Azbit FIL/USDT $0.6358 $953.98 16:54:11 19/08/2026
262 dYdX v4 dYdX v4 FIL/USD $0.6368 $919.91 17:01:17 19/08/2026
263 Niza.io Niza.io FIL/GBP $0.6359 $828.34 16:54:11 19/08/2026
264 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6337 $764.82 16:59:39 19/08/2026
265 Bybit EU Bybit EU FIL/USDC $0.6359 $747.98 16:57:08 19/08/2026
266 Binance Alpha Binance Alpha BEAT/FIL $0.2266 $737.34 01:47:11 19/08/2026
267 DigiFinex DigiFinex FIL/BTC $0.6348 $697.39 17:00:10 19/08/2026
268 Binance.US Binance.US FIL/USDT $0.6421 $666.56 16:59:53 19/08/2026
269 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6351 $658.88 16:24:17 19/08/2026
270 THENA FUSION THENA FUSION FIL/WBNB $0.6346 $572.99 15:55:20 19/08/2026
271 Bitkub Bitkub FIL/THB $0.6058 $563.42 16:57:08 19/08/2026
272 Indodax Indodax FIL/IDR $0.6717 $498.85 16:59:53 19/08/2026
273 Bitlo Bitlo FIL/TRY $0.6350 $452.32 17:00:09 19/08/2026
274 Tokocrypto Tokocrypto FIL/USDT $0.6343 $425.70 16:57:11 19/08/2026
275 Fstswap Fstswap FIL/FIST $0.6327 $384.41 16:31:09 19/08/2026
276 MemeMax MemeMax FIL/USDC $0.7759 $357.72 17:03:16 19/08/2026
277 Biswap v2 Biswap v2 FIL/USDT $0.6350 $310.58 15:31:49 19/08/2026
278 BabySwap BabySwap FIL/USDT $0.6344 $256.30 16:59:47 19/08/2026
279 WOO X WOO X FIL/USDT $0.6344 $97.21 16:57:15 19/08/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6375 $92.87 14:00:15 19/08/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6352 $82.52 13:08:16 19/08/2026
282 ZebPay ZebPay FIL/INR $0.6640 $56.39 17:00:10 19/08/2026
283 WazirX WazirX FIL/INR $0.6440 $54.76 17:00:09 19/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6338 $29.75 16:55:27 19/08/2026
285 CEX.IO CEX.IO FIL/USD $0.6351 $24.23 16:57:07 19/08/2026
286 WazirX WazirX FIL/USDT $0.6302 $21.68 17:00:09 19/08/2026
287 CEX.IO CEX.IO FIL/EUR $0.6361 $20.97 16:57:07 19/08/2026
288 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6370 $19.28 14:00:15 19/08/2026
289 CEX.IO CEX.IO FIL/USDC $0.6350 $18.14 16:57:07 19/08/2026
290 CEX.IO CEX.IO FIL/USDT $0.6344 $16.99 16:57:07 19/08/2026
291 WOO X WOO X FIL/USDT $0.6344 $12.97 16:57:07 19/08/2026
292 Tokocrypto Tokocrypto FIL/USDC $0.6349 $6.69 16:57:11 19/08/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6360 $3.51 13:59:49 19/08/2026
294 FMFW.io FMFW.io FIL/USDC $0.6278 $2.80 17:00:11 19/08/2026
295 HitBTC HitBTC FIL/USDC $0.6278 $2.79 17:00:08 19/08/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $600.20 $1.05 13:59:49 19/08/2026
297 Giottus Giottus FIL/USDT $0.6366 $0.9199 16:57:10 19/08/2026
298 Unocoin Unocoin FIL/INR $0.7312 $0.001659 16:57:12 19/08/2026
299 HitBTC HitBTC FIL/BTC $0.7081 $0 17:00:08 19/08/2026
300 Upbit Upbit FIL/USDT $0.6620 $0 16:56:53 19/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 19/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,690,418 với tỷ giá $0.7823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá