Filecoin FIL
Xếp hạng #68
13:53:00 06/02/2026
Giá Filecoin (FIL)
$0.8961 -13.01%
0.00001378 BTC
24,039 VND
Thấp: $0.8014
Cao: $1.05
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9140 | $753,522,231 | 13:00:15 06/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9129 | $331,596,615 | 13:00:11 06/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9140 | $303,213,730 | 12:54:16 06/02/2026 |
| 4 |  OKX |
FIL/USDT | $0.9066 | $225,168,761 | 12:55:59 06/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9049 | $206,126,993 | 12:42:15 06/02/2026 |
| 6 |  Ju.com |
FIL/USDT | $0.9160 | $181,127,168 | 12:54:16 06/02/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9130 | $175,783,791 | 13:00:15 06/02/2026 |
| 8 |  Hibt |
FIL/USDT | $0.9149 | $161,390,444 | 12:57:23 06/02/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9130 | $160,801,181 | 13:00:16 06/02/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9140 | $151,913,476 | 13:00:17 06/02/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9129 | $148,591,460 | 12:57:17 06/02/2026 |
| 12 |  BTDUex |
FIL/USDT | $0.9139 | $132,618,477 | 13:00:09 06/02/2026 |
| 13 |  BVOX |
FIL/USDT | $0.9132 | $99,762,136 | 12:57:15 06/02/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9132 | $96,302,121 | 12:57:17 06/02/2026 |
| 15 |  BiKing |
FIL/USDT | $0.9130 | $92,513,549 | 13:00:17 06/02/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.9070 | $87,279,465 | 12:51:16 06/02/2026 |
| 17 |  Bybit |
FIL/USDT | $0.9161 | $71,340,172 | 12:54:16 06/02/2026 |
| 18 |  Koinbay |
FIL/USDT | $4.95 | $70,070,298 | 13:00:15 06/02/2026 |
| 19 | Binance |
FIL/USDC | $0.9141 | $61,337,757 | 12:54:16 06/02/2026 |
| 20 |  SuperEx |
FIL/USDT | $0.9161 | $57,336,476 | 13:00:19 06/02/2026 |
| 21 | Binance |
FIL/USDT | $0.9134 | $55,718,644 | 12:56:42 06/02/2026 |
| 22 |  CZR Exchange |
FIL/USDT | $1.08 | $46,956,613 | 08:51:16 04/02/2026 |
| 23 |  Websea |
FIL/USDT | $0.9120 | $46,394,704 | 13:00:17 06/02/2026 |
| 24 |  Bitrue |
FIL/USDT | $0.9122 | $46,048,661 | 12:57:16 06/02/2026 |
| 25 |  Gate |
FIL/USDT | $0.9160 | $44,337,015 | 12:54:18 06/02/2026 |
| 26 |  BitMart |
FIL/USDT | $0.9122 | $42,989,414 | 12:57:16 06/02/2026 |
| 27 |  EasiCoin |
FIL/USDT | $0.9140 | $42,863,610 | 13:00:16 06/02/2026 |
| 28 |  AscendEX |
FIL/USDT | $0.9070 | $38,343,433 | 12:51:22 06/02/2026 |
| 29 |  BingX |
FIL/USDT | $0.9119 | $37,792,683 | 12:57:15 06/02/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9130 | $35,590,410 | 13:00:16 06/02/2026 |
| 31 |  Darkex Exchange |
FIL/USDT | $0.9130 | $33,271,926 | 13:00:17 06/02/2026 |
| 32 |  BitradeX |
FIL/USDT | $0.9129 | $32,102,834 | 12:57:17 06/02/2026 |
| 33 |  YEX |
FIL/USDT | $0.9130 | $31,974,628 | 13:00:17 06/02/2026 |
| 34 |  Toobit |
FIL/USDT | $0.9132 | $30,617,845 | 12:57:16 06/02/2026 |
| 35 |  Deepcoin |
FIL/USDT | $0.9139 | $29,802,057 | 12:57:15 06/02/2026 |
| 36 | OKX |
FIL/USDT | $0.9139 | $28,828,817 | 12:56:53 06/02/2026 |
| 37 |  Gems Trade |
FIL/USDT | $0.9080 | $28,727,382 | 12:51:10 06/02/2026 |
| 38 |  4E |
FIL/USDT | $0.9157 | $27,413,972 | 12:54:09 06/02/2026 |
| 39 |  BTCC |
FIL/USDT | $0.9139 | $27,252,308 | 12:57:15 06/02/2026 |
| 40 |  NovaEx |
FIL/USDT | $0.9130 | $26,512,083 | 13:00:16 06/02/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.9122 | $26,224,112 | 12:57:15 06/02/2026 |
| 42 |  Echobit |
FIL/USDT | $0.9130 | $26,199,656 | 13:00:16 06/02/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.9140 | $25,322,738 | 13:00:17 06/02/2026 |
| 44 |  Bitget |
FIL/USDT | $0.9150 | $25,228,652 | 12:54:16 06/02/2026 |
| 45 |  WhiteBIT |
FIL/USDT | $0.9172 | $24,399,079 | 12:57:15 06/02/2026 |
| 46 |  Bitop |
FIL/USDT | $0.9130 | $24,345,341 | 13:00:16 06/02/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.9168 | $24,132,481 | 12:58:11 06/02/2026 |
| 48 | Hotcoin |
FIL/USDT | $0.9099 | $23,378,999 | 12:57:27 06/02/2026 |
| 49 |  OneBullEx |
FIL/USDT | $0.9149 | $22,565,685 | 13:03:32 06/02/2026 |
| 50 |  Tapbit |
FIL/USDT | $0.9142 | $22,402,895 | 12:57:15 06/02/2026 |
| 51 |  YUBIT |
FIL/USDT | $0.9119 | $21,797,555 | 12:57:15 06/02/2026 |
| 52 |  CRMClick |
FIL/USDT | $0.9130 | $21,764,465 | 13:00:15 06/02/2026 |
| 53 |  HTX |
FIL/USDT | $0.9119 | $21,763,916 | 12:57:16 06/02/2026 |
| 54 |  Zoomex |
FIL/USDT | $0.9132 | $21,437,273 | 12:57:15 06/02/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.9140 | $21,436,123 | 13:00:12 06/02/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9041 | $21,192,491 | 12:48:15 06/02/2026 |
| 57 |  MEXC |
FIL/USDT | $0.9159 | $20,819,489 | 12:54:09 06/02/2026 |
| 58 |  EagleX |
FIL/USDT | $0.9130 | $20,790,249 | 13:00:15 06/02/2026 |
| 59 |  XXKK |
FIL/USDT | $0.9139 | $20,561,209 | 12:57:13 06/02/2026 |
| 60 | 4E |
FIL/USDT | $0.9140 | $20,389,477 | 12:54:15 06/02/2026 |
| 61 | CoinW |
FIL/USDT | $0.9120 | $19,522,036 | 12:57:13 06/02/2026 |
| 62 |  ASTX |
FIL/USDT | $0.9130 | $19,430,788 | 13:00:16 06/02/2026 |
| 63 |  Ekbit |
FIL/USDT | $0.9130 | $19,427,310 | 13:00:16 06/02/2026 |
| 64 |  Coinflare |
FIL/USDT | $0.9118 | $18,528,649 | 13:00:32 06/02/2026 |
| 65 |  Ourbit |
FIL/USDT | $0.9129 | $17,934,766 | 12:57:15 06/02/2026 |
| 66 | Darkex Exchange |
FIL/USDT | $0.9141 | $16,586,925 | 13:00:11 06/02/2026 |
| 67 | OKX |
FIL/USD | $0.9069 | $15,970,402 | 12:55:59 06/02/2026 |
| 68 |  LBank |
FIL/USDT | $0.9139 | $15,763,094 | 12:57:16 06/02/2026 |
| 69 |  Aivora Exchange |
FIL/USDT | $0.9150 | $14,962,243 | 13:00:16 06/02/2026 |
| 70 | BitradeX |
FIL/USDT | $0.9149 | $14,426,266 | 12:57:17 06/02/2026 |
| 71 |  BitbabyExchange |
FIL/USDT | $0.9150 | $14,249,748 | 13:00:16 06/02/2026 |
| 72 |  UZX |
FIL/USDT | $0.9149 | $12,864,444 | 12:54:08 06/02/2026 |
| 73 |  BTSE |
FIL/USDT | $0.9132 | $12,763,605 | 12:57:15 06/02/2026 |
| 74 |  B2Z Exchange |
FIL/USD | $0.9133 | $12,498,587 | 13:00:15 06/02/2026 |
| 75 |  BITmarkets |
FIL/USDT | $0.9130 | $12,493,458 | 13:00:15 06/02/2026 |
| 76 | YUBIT |
FIL/USDT | $0.9129 | $12,046,294 | 12:57:12 06/02/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.9137 | $11,991,926 | 12:57:10 06/02/2026 |
| 78 |  BlockFin |
FIL/USDT | $0.9138 | $11,724,832 | 12:57:07 06/02/2026 |
| 79 | LBank |
FIL/USDT | $0.9139 | $11,223,037 | 12:57:13 06/02/2026 |
| 80 |  AstralX |
FIL/USDT | $0.9120 | $10,423,506 | 13:00:15 06/02/2026 |
| 81 |  KCEX |
FIL/USDT | $0.9129 | $10,300,891 | 12:57:15 06/02/2026 |
| 82 |  WEEX |
FIL/USDT | $0.9132 | $7,819,025 | 12:57:16 06/02/2026 |
| 83 |  KuCoin |
FIL/USDT | $0.9163 | $7,528,639 | 12:54:19 06/02/2026 |
| 84 |  Bibox |
FIL/USDT | $2.34 | $7,494,231 | 13:00:10 06/02/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.9132 | $7,471,248 | 12:57:15 06/02/2026 |
| 86 |  CrypFine |
FIL/USDT | $0.9139 | $7,343,836 | 13:00:08 06/02/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $0.9129 | $7,290,637 | 13:03:16 06/02/2026 |
| 88 |  VOOX Exchange |
FIL/USDT | $0.9139 | $7,289,995 | 12:57:18 06/02/2026 |
| 89 | IBIT Global |
FIL/USDT | $0.9141 | $7,048,172 | 13:00:11 06/02/2026 |
| 90 |  PointPay |
FIL/USDT | $0.9138 | $6,612,260 | 12:57:10 06/02/2026 |
| 91 | KuCoin |
FIL/USDT | $0.9077 | $6,595,209 | 12:45:23 06/02/2026 |
| 92 |  CEEX exchange |
FIL/USDT | $0.9141 | $6,270,507 | 13:00:09 06/02/2026 |
| 93 | Gate |
FIL/USDT | $0.9119 | $6,269,867 | 12:56:54 06/02/2026 |
| 94 | EagleX |
FIL/USDT | $0.8969 | $6,252,193 | 13:00:12 06/02/2026 |
| 95 | MEXC |
FIL/USDC | $0.9151 | $5,717,482 | 12:54:16 06/02/2026 |
| 96 | OrangeX |
FIL/USDT | $0.9068 | $5,681,818 | 12:42:10 06/02/2026 |
| 97 |  SunX |
FIL/USDT | $0.9149 | $5,678,477 | 13:00:07 06/02/2026 |
| 98 |  Tebbit |
FIL/USDT | $0.9149 | $5,631,180 | 13:00:10 06/02/2026 |
| 99 | Ekbit |
FIL/USDT | $0.9149 | $5,626,374 | 13:00:09 06/02/2026 |
| 100 | ASTX |
FIL/USDT | $0.9149 | $5,611,892 | 13:00:09 06/02/2026 |
| 101 |  XT.COM |
FIL/USDT | $0.9128 | $5,568,819 | 12:57:10 06/02/2026 |
| 102 | BTCC |
FIL/USDT | $0.9109 | $5,568,176 | 12:57:11 06/02/2026 |
| 103 |  MGBX |
FIL/USDT | $0.9149 | $5,439,880 | 13:00:10 06/02/2026 |
| 104 | Ourbit |
FIL/USDT | $0.9111 | $5,430,611 | 12:57:07 06/02/2026 |
| 105 |  Coinbase International Exchange |
FIL/USDC | $0.9143 | $5,403,436 | 13:00:16 06/02/2026 |
| 106 |  OneEx |
FIL/USDT | $0.9149 | $5,208,103 | 13:00:12 06/02/2026 |
| 107 |  ZKE |
FIL/USDT | $0.9141 | $5,074,779 | 13:00:09 06/02/2026 |
| 108 | Tapbit |
FIL/USDT | $0.9128 | $4,963,112 | 12:57:07 06/02/2026 |
| 109 | Binance |
FIL/USDC | $0.9129 | $4,864,989 | 12:56:54 06/02/2026 |
| 110 |  Coinbase Exchange |
FIL/USD | $0.9110 | $4,843,111 | 12:56:29 06/02/2026 |
| 111 | YEX |
FIL/USD | $0.9141 | $4,663,638 | 13:00:17 06/02/2026 |
| 112 | Toobit |
FIL/USDT | $0.9139 | $4,636,241 | 12:57:12 06/02/2026 |
| 113 | MGBX |
FIL/USDT | $0.9110 | $4,472,422 | 13:00:17 06/02/2026 |
| 114 | Hibt |
FIL/USDT | $0.9138 | $4,464,392 | 12:57:10 06/02/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.9120 | $4,303,181 | 13:00:16 06/02/2026 |
| 116 | Echobit |
FIL/USDT | $0.9141 | $4,272,454 | 13:00:09 06/02/2026 |
| 117 | Cofinex |
FIL/USD | $0.9149 | $4,144,003 | 13:00:17 06/02/2026 |
| 118 | Bitget |
FIL/USD | $0.9150 | $4,136,722 | 12:54:16 06/02/2026 |
| 119 | Bitunix |
FIL/USDT | $0.9069 | $4,092,057 | 12:48:07 06/02/2026 |
| 120 | WhiteBIT |
FIL/USDT | $0.9128 | $4,011,860 | 12:57:07 06/02/2026 |
| 121 |  Upbit |
FIL/KRW | $0.9224 | $3,944,548 | 12:56:23 06/02/2026 |
| 122 | KTX |
FIL/USDT | $0.9149 | $3,899,288 | 13:00:10 06/02/2026 |
| 123 |  Millionero |
FIL/USDT | $0.9120 | $3,720,281 | 13:00:15 06/02/2026 |
| 124 | Bybit |
FIL/USDT | $0.9160 | $3,672,767 | 12:54:12 06/02/2026 |
| 125 | WhiteBIT |
FIL/USDC | $0.9149 | $3,565,385 | 12:57:07 06/02/2026 |
| 126 |  CoinP |
FIL/USDT | $0.9151 | $3,521,865 | 13:00:08 06/02/2026 |
| 127 | BingX |
FIL/USDT | $0.9140 | $3,509,861 | 12:54:11 06/02/2026 |
| 128 |  Phemex |
FIL/USDT | $0.9139 | $3,256,053 | 12:57:13 06/02/2026 |
| 129 | Phemex |
FIL/USDT | $0.9119 | $3,114,966 | 12:57:16 06/02/2026 |
| 130 | YEX |
FIL/USDT | $0.9089 | $3,039,606 | 13:00:10 06/02/2026 |
| 131 | BitbabyExchange |
FIL/USDC | $0.9140 | $2,992,152 | 13:00:16 06/02/2026 |
| 132 | BYDFi |
FIL/USDT | $0.9150 | $2,945,870 | 12:54:08 06/02/2026 |
| 133 | BitMart |
FIL/USDT | $0.9173 | $2,943,759 | 12:57:09 06/02/2026 |
| 134 | Bitget |
FIL/USDT | $0.9150 | $2,846,080 | 12:54:11 06/02/2026 |
| 135 | MEXC |
FIL/USDC | $0.9148 | $2,707,330 | 12:54:09 06/02/2026 |
| 136 | Bitunix |
FIL/USDC | $0.9049 | $2,643,868 | 12:48:15 06/02/2026 |
| 137 |  Grvt |
FIL/USDT | $0.9140 | $2,627,082 | 13:03:16 06/02/2026 |
| 138 |  BloFin |
FIL/USDT | $1.09 | $2,592,287 | 13:57:07 04/02/2026 |
| 139 | CoinP |
FIL/USDT | $0.9160 | $2,563,966 | 13:00:15 06/02/2026 |
| 140 | AscendEX |
FIL/USDT | $0.9040 | $2,505,705 | 12:45:07 06/02/2026 |
| 141 | B2Z Exchange |
FIL/USD | $0.9160 | $2,455,253 | 13:00:13 06/02/2026 |
| 142 | BITmarkets |
FIL/USD | $0.9160 | $2,455,139 | 13:00:13 06/02/2026 |
| 143 | CZR Exchange |
FIL/USDT | $1.06 | $2,433,184 | 08:30:11 05/02/2026 |
| 144 | Aivora Exchange |
FIL/USDT | $0.9159 | $2,341,320 | 13:00:08 06/02/2026 |
| 145 | BitbabyExchange |
FIL/USDT | $0.9139 | $2,272,574 | 13:00:09 06/02/2026 |
| 146 |  Dmex |
FIL/USD | $0.9157 | $2,182,887 | 13:03:15 06/02/2026 |
| 147 |  Hyperliquid |
FIL/USD | $0.9153 | $2,070,158 | 12:54:27 06/02/2026 |
| 148 |  Pionex |
FIL/USDT | $0.9135 | $2,020,311 | 12:57:07 06/02/2026 |
| 149 |  SunX |
FIL/USDT | $0.9159 | $1,821,427 | 13:03:17 06/02/2026 |
| 150 | EasiCoin |
FIL/USDT | $0.9140 | $1,804,138 | 13:00:11 06/02/2026 |
| 151 |  Picol |
FIL/USDT | $0.9140 | $1,782,332 | 13:00:09 06/02/2026 |
| 152 |  Bithumb |
FIL/KRW | $0.9215 | $1,766,380 | 12:59:54 06/02/2026 |
| 153 | BTSE |
FIL/USDT | $0.9143 | $1,748,158 | 12:57:07 06/02/2026 |
| 154 | Ju.com |
FIL/USDT | $0.9139 | $1,738,399 | 12:54:09 06/02/2026 |
| 155 | B2Z Exchange |
FIL/USDT | $0.9156 | $1,706,848 | 13:00:13 06/02/2026 |
| 156 | BITmarkets |
FIL/USDT | $0.9155 | $1,706,769 | 13:00:13 06/02/2026 |
| 157 | FameEX |
FIL/USDT | $0.9168 | $1,597,417 | 12:57:08 06/02/2026 |
| 158 |  LeveX |
FIL/USDT | $0.9130 | $1,553,916 | 13:00:15 06/02/2026 |
| 159 | KCEX |
FIL/USDT | $0.9128 | $1,511,515 | 12:57:07 06/02/2026 |
| 160 |  Paribu |
FIL/TRY | $0.9105 | $1,341,876 | 12:53:53 06/02/2026 |
| 161 | Biconomy.com |
FIL/USDT | $0.9128 | $1,326,069 | 12:57:07 06/02/2026 |
| 162 | WhiteBIT |
FIL/TRY | $0.9126 | $1,288,148 | 12:57:07 06/02/2026 |
| 163 | WEEX |
FIL/USDT | $0.9138 | $1,206,997 | 12:57:10 06/02/2026 |
| 164 |  BiFinance |
FIL/USDT | $0.9129 | $1,203,787 | 12:57:15 06/02/2026 |
| 165 |  BitKan |
FIL/USDT | $0.9141 | $1,175,302 | 13:00:12 06/02/2026 |
| 166 | Millionero |
FIL/USDT | $0.9140 | $1,165,458 | 13:00:11 06/02/2026 |
| 167 | WhiteBIT |
FIL/EUR | $0.9122 | $1,040,487 | 12:57:07 06/02/2026 |
| 168 | LBank |
FIL/USDC | $0.9139 | $1,036,904 | 12:57:13 06/02/2026 |
| 169 |  Kraken |
FIL/USD | $0.9140 | $1,015,736 | 12:59:55 06/02/2026 |
| 170 |  AIA Exchange |
FIL/USDT | $0.9150 | $992,555 | 13:00:12 06/02/2026 |
| 171 |  GroveX |
FIL/USDT | $0.9140 | $895,161 | 12:54:09 06/02/2026 |
| 172 |  BitTap |
FIL/USDT | $0.9130 | $888,131 | 13:00:16 06/02/2026 |
| 173 |  Venus |
FIL/vFIL | $0.9139 | $882,416 | 13:00:11 06/02/2026 |
| 174 |  TGEX |
FIL/USDT | $0.9140 | $879,105 | 13:00:15 06/02/2026 |
| 175 |  CoinUp.io |
FIL/USDT | $0.9070 | $863,554 | 12:45:09 06/02/2026 |
| 176 |  CoinEx |
FIL/USDT | $0.9144 | $818,459 | 12:59:23 06/02/2026 |
| 177 |  Qmall Exchange |
FIL/USDT | $0.9140 | $725,150 | 13:00:11 06/02/2026 |
| 178 |  Bitcastle |
FIL/USDT | $0.9141 | $715,686 | 13:00:22 06/02/2026 |
| 179 |  FMFW.io |
FIL/USD | $0.9142 | $705,638 | 13:00:08 06/02/2026 |
| 180 |  Gleec BTC |
FIL/USDT | $0.9131 | $704,777 | 13:00:09 06/02/2026 |
| 181 |  HitBTC |
FIL/USDT | $0.9134 | $704,708 | 12:57:10 06/02/2026 |
| 182 |  Mandala Exchange |
FIL/USDT | $0.9134 | $704,708 | 12:57:09 06/02/2026 |
| 183 | Pionex |
FIL/USDT | $0.9132 | $702,094 | 12:57:16 06/02/2026 |
| 184 | Bitrue |
FIL/USDT | $0.9138 | $671,960 | 12:57:08 06/02/2026 |
| 185 |  Coincall |
FIL/USD | $0.9162 | $665,256 | 13:03:15 06/02/2026 |
| 186 | SuperEx |
FIL/BTC | $0.9125 | $656,991 | 13:00:19 06/02/2026 |
| 187 |  BigONE |
FIL/USDT | $0.9133 | $647,928 | 12:57:07 06/02/2026 |
| 188 |  BitxEX |
FIL/USDT | $0.9130 | $633,641 | 13:00:16 06/02/2026 |
| 189 | Binance |
FIL/FDUSD | $0.9122 | $608,780 | 12:56:42 06/02/2026 |
| 190 | BYDFi |
FIL/USDC | $0.9140 | $596,070 | 13:00:16 06/02/2026 |
| 191 | BitTap |
FIL/USDT | $0.9138 | $593,372 | 12:57:07 06/02/2026 |
| 192 |  EdgeX |
FIL/USD | $0.9154 | $573,819 | 13:03:15 06/02/2026 |
| 193 | BlockFin |
FIL/USDT | $0.9129 | $570,642 | 12:57:15 06/02/2026 |
| 194 | TruBit Pro Exchange |
FIL/USDT | $0.9145 | $538,391 | 13:00:11 06/02/2026 |
| 195 | Cofinex |
FIL/USDC | $0.9140 | $515,120 | 13:00:17 06/02/2026 |
| 196 |  Bitvavo |
FIL/EUR | $0.9152 | $501,231 | 12:57:08 06/02/2026 |
| 197 | WEEX |
FIL/USDC | $0.9129 | $500,383 | 12:57:10 06/02/2026 |
| 198 | Binance |
FIL/BTC | $0.9118 | $482,342 | 12:56:54 06/02/2026 |
| 199 |  UEEx |
FIL/USDT | $1.27 | $435,628 | 08:21:11 03/02/2026 |
| 200 | CRMClick |
FIL/USDT | $0.9140 | $432,157 | 13:00:13 06/02/2026 |
| 201 | HTX |
FIL/USDT | $0.9139 | $432,127 | 12:59:55 06/02/2026 |
| 202 | BloFin |
FIL/USDT | $0.9132 | $406,139 | 12:57:16 06/02/2026 |
| 203 |  Crypto.com Exchange |
FIL/USD | $0.9156 | $393,685 | 12:54:08 06/02/2026 |
| 204 |  Bit2Me |
FIL/EUR | $0.9144 | $387,821 | 12:57:07 06/02/2026 |
| 205 | Kraken |
FIL/EUR | $0.9143 | $387,052 | 12:59:24 06/02/2026 |
| 206 |  HyperPay Futures |
FIL/USDT | $0.9160 | $384,405 | 13:03:16 06/02/2026 |
| 207 | Binance |
FIL/TRY | $0.9165 | $382,939 | 12:56:42 06/02/2026 |
| 208 |  Bitfinex |
FIL/USD | $0.9116 | $379,445 | 12:59:23 06/02/2026 |
| 209 | OKX |
FIL/USD | $0.9130 | $374,408 | 12:56:53 06/02/2026 |
| 210 | Biconomy.com |
FIL/USDC | $0.9099 | $372,363 | 12:57:07 06/02/2026 |
| 211 |  Lighter |
FIL/USDC | $0.9129 | $368,632 | 12:57:15 06/02/2026 |
| 212 |  Bitcoiva |
FIL/USDT | $0.9110 | $364,766 | 13:00:12 06/02/2026 |
| 213 | SunX |
FIL/USDT | $0.9140 | $340,704 | 13:00:18 06/02/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $0.9143 | $312,426 | 13:00:16 06/02/2026 |
| 215 |  BtcTurk | Kripto |
FIL/TRY | $0.9137 | $255,673 | 12:59:02 06/02/2026 |
| 216 |  Niza.io |
FIL/USD | $0.9150 | $253,631 | 12:54:09 06/02/2026 |
| 217 |  Coinone |
FIL/KRW | $0.9238 | $251,346 | 12:54:07 06/02/2026 |
| 218 |  Binance TR |
FIL/TRY | $0.9142 | $244,180 | 12:57:11 06/02/2026 |
| 219 | BYDFi |
FIL/USDC | $0.9151 | $233,444 | 12:54:08 06/02/2026 |
| 220 |  Bitazza |
FIL/USDT | $0.9140 | $232,886 | 13:00:12 06/02/2026 |
| 221 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9150 | $229,646 | 12:59:14 06/02/2026 |
| 222 |  dYdX v4 |
FIL/USD | $0.9159 | $228,946 | 13:04:18 06/02/2026 |
| 223 |  Fastex |
FIL/USDT | $0.9150 | $218,542 | 12:57:07 06/02/2026 |
| 224 | LeveX |
FIL/USDC | $0.9140 | $201,210 | 13:00:15 06/02/2026 |
| 225 |  CoinChief |
FIL/USDT | $0.9150 | $195,103 | 13:00:12 06/02/2026 |
| 226 |  Paradex |
FIL/USD | $0.9176 | $187,927 | 13:03:15 06/02/2026 |
| 227 | Crypto.com Exchange |
FIL/USD | $0.9007 | $183,975 | 12:45:16 06/02/2026 |
| 228 |  Aster |
FIL/USDT | $0.8980 | $182,651 | 12:54:15 06/02/2026 |
| 229 | Bitcastle |
FIL/USDT | $0.9140 | $176,291 | 13:00:15 06/02/2026 |
| 230 |  BitMEX |
FIL/USD | $0.9109 | $175,266 | 12:57:15 06/02/2026 |
| 231 | Bitget |
FIL/USDC | $0.9151 | $174,932 | 12:54:11 06/02/2026 |
| 232 |  PrimeXBT |
FIL/USDT | $0.9130 | $170,720 | 13:00:15 06/02/2026 |
| 233 |  CEX.IO |
FIL/USD | $0.9100 | $152,673 | 12:36:13 06/02/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $0.9150 | $150,732 | 13:00:13 06/02/2026 |
| 235 | BITmarkets |
FIL/USDC | $0.9150 | $150,725 | 13:00:13 06/02/2026 |
| 236 | Gate |
FIL/USDC | $0.9119 | $117,911 | 12:56:54 06/02/2026 |
| 237 |  Koinpark |
FIL/USDT | $0.9149 | $108,371 | 12:54:08 06/02/2026 |
| 238 | Bitfinex |
FIL/USDT | $0.9079 | $101,533 | 12:59:23 06/02/2026 |
| 239 | BtcTurk | Kripto |
FIL/USDT | $0.9089 | $93,652.40 | 12:59:02 06/02/2026 |
| 240 |  BitDelta |
FIL/USDT | $0.9128 | $91,895.88 | 12:57:07 06/02/2026 |
| 241 |  BlueBit |
FIL/USDT | $0.9119 | $86,907.82 | 13:00:09 06/02/2026 |
| 242 | Bitfinex |
FIL/USDT | $0.9097 | $82,920.66 | 12:57:16 06/02/2026 |
| 243 | Kraken |
FIL/GBP | $0.8846 | $81,823.17 | 12:59:55 06/02/2026 |
| 244 | Bybit |
FIL/USDC | $0.9131 | $81,787.88 | 12:54:12 06/02/2026 |
| 245 |  Delta Exchange |
FIL/USDT | $0.9100 | $78,511.85 | 13:00:17 06/02/2026 |
| 246 | Upbit |
FIL/BTC | $0.9313 | $76,933.36 | 12:56:53 06/02/2026 |
| 247 | Cofinex |
FIL/USDT | $0.9130 | $75,669.00 | 13:00:11 06/02/2026 |
| 248 |  Gemini |
FIL/USD | $0.8985 | $71,722.48 | 12:59:54 06/02/2026 |
| 249 | Kraken |
FIL/XBT | $0.9107 | $67,531.86 | 12:59:55 06/02/2026 |
| 250 |  ONUS Pro |
FIL/VNDC | $0.9136 | $59,992.53 | 12:57:16 06/02/2026 |
| 251 | Cofinex |
FIL/USDC | $0.9150 | $51,505.67 | 13:00:11 06/02/2026 |
| 252 |  ChangeNOW |
FIL/BTC | $0.8929 | $47,395.83 | 13:00:11 06/02/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $0.9090 | $44,826.43 | 12:56:58 06/02/2026 |
| 254 |  ICRYPEX |
FIL/USDT | $0.9011 | $36,849.46 | 13:00:13 06/02/2026 |
| 255 |  TRIV |
FIL/IDR | $0.9170 | $34,238.27 | 13:00:13 06/02/2026 |
| 256 | TRIV |
FIL/USDT | $0.9141 | $34,237.96 | 13:00:13 06/02/2026 |
| 257 | Deepcoin |
FIL/USDT | $0.9139 | $33,724.25 | 12:57:11 06/02/2026 |
| 258 | Millionero |
FIL/USDC | $0.9140 | $33,018.65 | 13:00:11 06/02/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.9116 | $30,215.46 | 12:51:58 06/02/2026 |
| 260 |  WOO X |
FIL/USDT | $0.9139 | $29,061.74 | 12:57:15 06/02/2026 |
| 261 |  CoinDCX |
FIL/INR | $1.04 | $25,056.66 | 13:00:11 06/02/2026 |
| 262 | Gate |
FIL/ETH | $0.9110 | $25,026.15 | 12:56:54 06/02/2026 |
| 263 | Crypto.com Exchange |
FIL/USDT | $0.8956 | $24,883.61 | 12:54:08 06/02/2026 |
| 264 | ONUS Pro |
FIL/VNDC | $0.9144 | $24,287.95 | 12:57:10 06/02/2026 |
| 265 | Gate |
FIL/BTC | $0.9096 | $23,418.10 | 12:56:54 06/02/2026 |
| 266 | Bibox |
5FIL/USD | $0.9130 | $23,309.80 | 13:00:10 06/02/2026 |
| 267 | Coinbase Exchange |
FIL/BTC | $0.9117 | $21,967.53 | 12:56:58 06/02/2026 |
| 268 | Niza.io |
FIL/GBP | $0.8846 | $21,791.01 | 12:54:09 06/02/2026 |
| 269 |  Korbit |
FIL/KRW | $0.9204 | $20,328.71 | 12:57:10 06/02/2026 |
| 270 |  Kanga Exchange |
FIL/USDT | $0.9149 | $17,071.49 | 13:00:12 06/02/2026 |
| 271 | Coinbase Exchange |
FIL/EUR | $0.9084 | $16,845.34 | 12:56:58 06/02/2026 |
| 272 | Kanga Exchange |
FIL/USDC | $0.9119 | $16,357.87 | 13:00:12 06/02/2026 |
| 273 |  Bybit EU |
FIL/USDC | $0.9159 | $16,198.79 | 13:00:09 06/02/2026 |
| 274 |  Nivex |
FIL/USDT | $0.9130 | $15,433.84 | 13:00:18 06/02/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.9120 | $15,262.42 | 12:57:10 06/02/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9125 | $12,386.49 | 11:57:56 06/02/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9148 | $11,001.30 | 12:59:11 06/02/2026 |
| 278 | CoinDCX |
FIL/USDT | $0.9143 | $9,976.51 | 13:00:11 06/02/2026 |
| 279 |  Ndax |
FIL/CAD | $0.8933 | $8,866.90 | 13:00:08 06/02/2026 |
| 280 | Tebbit |
FIL/USDT | $0.9140 | $8,694.15 | 13:00:15 06/02/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9136 | $7,323.19 | 12:54:09 06/02/2026 |
| 282 |  Blynex |
FIL/USDT | $0.9147 | $7,165.01 | 13:00:10 06/02/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.9124 | $6,939.79 | 12:53:44 06/02/2026 |
| 284 | Qmall Exchange |
FIL/BTC | $0.9129 | $6,831.63 | 13:00:11 06/02/2026 |
| 285 |  XBO.com |
FIL/USDC | $0.9148 | $6,825.28 | 12:54:07 06/02/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9137 | $6,818.43 | 12:59:08 06/02/2026 |
| 287 | XBO.com |
FIL/USDT | $0.9159 | $6,814.65 | 12:54:07 06/02/2026 |
| 288 |  BabySwap |
FIL/USDT | $0.9113 | $6,813.42 | 12:55:49 06/02/2026 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $0.9107 | $6,252.68 | 12:22:52 06/02/2026 |
| 290 |  Indodax |
FIL/IDR | $0.9000 | $5,745.07 | 13:02:54 06/02/2026 |
| 291 |  Binance.US |
FIL/USDT | $0.9139 | $5,685.68 | 12:59:53 06/02/2026 |
| 292 | CoinEx |
FIL/BTC | $0.9135 | $5,264.56 | 12:59:53 06/02/2026 |
| 293 |  Orderly |
FIL/USDC | $0.9028 | $5,091.78 | 13:03:15 06/02/2026 |
| 294 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9142 | $4,826.85 | 12:06:07 06/02/2026 |
| 295 | CoinEx |
FIL/USDC | $0.9133 | $4,479.79 | 12:59:53 06/02/2026 |
| 296 | Koinpark |
FIL/INR | $0.9981 | $3,670.95 | 12:54:08 06/02/2026 |
| 297 | Bitcoiva |
FIL/INR | $0.9479 | $3,210.01 | 13:00:12 06/02/2026 |
| 298 |  Tokocrypto |
FIL/USDT | $0.9128 | $2,951.72 | 12:57:08 06/02/2026 |
| 299 |  Flipster |
FIL/USDT | $0.9131 | $2,699.18 | 13:00:17 06/02/2026 |
| 300 |  Bitlo |
FIL/TRY | $0.8768 | $2,392.38 | 10:21:08 06/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 06/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $753,522,231 với tỷ giá $0.9140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.