Filecoin FIL
Xếp hạng #71
18:54:00 13/08/2026
Giá Filecoin (FIL)
$0.6698 -4.38%
0.00001056 BTC
17,339 VND
Thấp: $0.6648
Cao: $0.7058
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,601,697 | 17:57:15 13/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6734 | $79,365,841 | 18:00:15 13/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6734 | $79,105,470 | 18:00:15 13/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6728 | $73,675,809 | 18:00:11 13/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6727 | $64,191,014 | 18:00:15 13/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6727 | $49,971,963 | 17:54:16 13/08/2026 |
| 7 |  4E |
FIL/USDT | $0.6743 | $40,834,613 | 18:00:15 13/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6733 | $37,487,106 | 17:48:15 13/08/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.6723 | $36,276,257 | 18:00:15 13/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6728 | $24,559,342 | 17:57:17 13/08/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.6726 | $23,480,124 | 18:00:17 13/08/2026 |
| 12 |  MEXC |
FILECOIN/USDT | $0.6728 | $20,968,144 | 17:57:16 13/08/2026 |
| 13 |  Hibt |
FIL/USDT | $0.6731 | $18,468,239 | 17:57:18 13/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.6728 | $17,474,494 | 17:57:20 13/08/2026 |
| 15 |  BVOX |
FIL/USDT | $0.6733 | $16,439,549 | 17:57:15 13/08/2026 |
| 16 |  BTSE |
FIL/USDT | $0.6733 | $16,062,804 | 17:57:15 13/08/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.6735 | $16,062,728 | 18:00:15 13/08/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.6733 | $15,268,230 | 18:00:15 13/08/2026 |
| 19 |  LBank |
FIL/USDT | $0.6727 | $15,263,663 | 17:57:16 13/08/2026 |
| 20 |  BTCC |
FIL/USDT | $0.7921 | $14,709,051 | 17:57:16 13/08/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.6727 | $14,197,495 | 18:00:15 13/08/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.6727 | $14,197,495 | 18:00:16 13/08/2026 |
| 23 |  idax exchange |
FIL/USDT | $0.6727 | $14,197,495 | 18:00:16 13/08/2026 |
| 24 |  Koinbay |
FIL/USDT | $0.6725 | $13,980,043 | 17:57:15 13/08/2026 |
| 25 |  Batonex |
FIL/USDT | $0.6723 | $13,300,406 | 18:00:16 13/08/2026 |
| 26 |  Deepcoin |
FIL/USDT | $0.6729 | $12,383,051 | 17:57:15 13/08/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.6723 | $11,391,808 | 17:57:15 13/08/2026 |
| 28 |  Echobit |
FIL/USDT | $0.6729 | $10,640,911 | 17:57:16 13/08/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $0.6730 | $9,754,386 | 17:57:15 13/08/2026 |
| 30 |  Bitbase |
FIL/USDT | $0.6726 | $8,252,412 | 17:54:17 13/08/2026 |
| 31 |  BiKing |
FIL/USDT | $0.6728 | $8,082,690 | 18:00:17 13/08/2026 |
| 32 |  BitMart |
FIL/USDT | $0.6726 | $8,013,130 | 18:00:15 13/08/2026 |
| 33 |  Websea |
FIL/USDT | $0.6723 | $7,756,849 | 17:57:16 13/08/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.6729 | $7,499,574 | 17:57:16 13/08/2026 |
| 35 |  Toobit |
FIL/USDT | $0.6726 | $7,038,470 | 17:57:16 13/08/2026 |
| 36 |  YUBIT |
FIL/USDT | $0.6723 | $6,736,634 | 17:57:10 13/08/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.6727 | $6,708,646 | 17:54:13 13/08/2026 |
| 38 |  BingX |
FIL/USDC | $0.6734 | $6,505,155 | 17:57:17 13/08/2026 |
| 39 | Binance |
FIL/USDT | $0.6731 | $6,137,599 | 17:56:42 13/08/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.6729 | $5,810,269 | 17:57:18 13/08/2026 |
| 41 |  WOO X Pro |
FIL/USDT | $0.6730 | $5,672,178 | 18:00:16 13/08/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.6723 | $5,640,989 | 17:45:15 13/08/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.6734 | $5,369,263 | 17:57:09 13/08/2026 |
| 44 |  Gems Trade |
FIL/USDT | $0.6734 | $5,311,120 | 18:00:10 13/08/2026 |
| 45 |  OKX |
FIL/USDT | $0.6734 | $5,308,740 | 17:56:23 13/08/2026 |
| 46 |  YEX |
FIL/USDT | $0.6727 | $5,091,804 | 18:00:16 13/08/2026 |
| 47 | Binance |
FIL/USDC | $0.6726 | $4,652,411 | 17:54:16 13/08/2026 |
| 48 |  Bybit |
FIL/USDT | $0.6729 | $4,264,246 | 17:54:16 13/08/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,734 | 18:00:16 13/08/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.6728 | $3,731,458 | 18:00:15 13/08/2026 |
| 51 |  Bitget |
FIL/USDT | $0.6728 | $3,728,880 | 17:54:16 13/08/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.6733 | $3,662,506 | 18:00:10 13/08/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.6728 | $3,446,437 | 18:00:15 13/08/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.6727 | $3,339,633 | 17:57:17 13/08/2026 |
| 55 | BTCC |
FIL/USDT | $0.6744 | $3,066,850 | 17:57:08 13/08/2026 |
| 56 | 4E |
FIL/USDT | $0.6732 | $3,039,560 | 18:00:07 13/08/2026 |
| 57 | BingX |
FIL/USDT | $0.6729 | $2,943,971 | 17:57:17 13/08/2026 |
| 58 |  KCEX |
FIL/USDT | $0.6727 | $2,872,560 | 17:57:15 13/08/2026 |
| 59 |  CoinP |
FIL/USDT | $0.6733 | $2,864,919 | 18:00:11 13/08/2026 |
| 60 |  Gate |
FIL/USDT | $0.6740 | $2,856,330 | 17:51:20 13/08/2026 |
| 61 |  BitDelta |
FIL/USDT | $0.6733 | $2,805,653 | 18:00:07 13/08/2026 |
| 62 |  KuCoin |
FIL/USDT | $0.6728 | $2,638,972 | 17:57:19 13/08/2026 |
| 63 | Echobit |
FIL/USDT | $0.6733 | $2,454,515 | 17:57:08 13/08/2026 |
| 64 |  BiFinance |
FIL/USDT | $0.6732 | $2,293,566 | 17:57:11 13/08/2026 |
| 65 | BitradeX |
FIL/USDT | $0.6723 | $2,190,923 | 17:42:07 13/08/2026 |
| 66 |  XT.COM |
FIL/USDT | $0.6713 | $2,184,866 | 17:57:08 13/08/2026 |
| 67 |  CRMClick |
FIL/USDT | $0.6756 | $2,184,301 | 18:00:08 13/08/2026 |
| 68 |  HTX |
FIL/USDT | $0.6756 | $2,183,914 | 17:59:24 13/08/2026 |
| 69 | YUBIT |
FIL/USDT | $0.6723 | $1,985,753 | 17:57:15 13/08/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.6733 | $1,972,168 | 18:00:16 13/08/2026 |
| 71 |  x.me Exchange |
FIL/USDT | $0.6729 | $1,917,193 | 17:57:18 13/08/2026 |
| 72 | MEXC |
FIL/USDT | $0.6733 | $1,818,825 | 17:57:07 13/08/2026 |
| 73 | CoinP |
FIL/USDT | $0.6703 | $1,791,624 | 18:00:15 13/08/2026 |
| 74 |  XXKK |
FIL/USDT | $0.6732 | $1,763,912 | 18:00:11 13/08/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.6733 | $1,757,851 | 18:00:08 13/08/2026 |
| 76 | Hotcoin |
FIL/USDT | $0.6733 | $1,710,314 | 17:57:18 13/08/2026 |
| 77 |  OneEx |
FIL/USDT | $0.6733 | $1,679,261 | 18:00:12 13/08/2026 |
| 78 |  WEEX |
FIL/USDT | $0.6723 | $1,645,720 | 17:57:08 13/08/2026 |
| 79 | LBank |
FIL/USDT | $0.6731 | $1,625,950 | 17:57:08 13/08/2026 |
| 80 | OrangeX |
FIL/USDT | $0.6743 | $1,609,844 | 17:48:07 13/08/2026 |
| 81 | Toobit |
FIL/USDT | $0.6731 | $1,502,938 | 17:57:08 13/08/2026 |
| 82 |  UZX |
FIL/USDT | $0.6733 | $1,489,922 | 17:54:07 13/08/2026 |
| 83 | YEX |
FIL/USD | $0.6730 | $1,307,991 | 18:00:16 13/08/2026 |
| 84 | HTX |
FIL/USDT | $0.6739 | $1,301,808 | 17:57:19 13/08/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.6728 | $1,279,429 | 17:57:15 13/08/2026 |
| 86 | XT.COM |
FIL/USD | $0.6730 | $1,254,146 | 17:57:41 13/08/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.6733 | $1,206,463 | 17:57:16 13/08/2026 |
| 88 | BITmarkets |
FIL/USD | $0.6730 | $1,203,734 | 18:00:08 13/08/2026 |
| 89 | B2Z Exchange |
FIL/USD | $0.6730 | $1,203,663 | 18:00:07 13/08/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.6730 | $1,181,144 | 18:00:11 13/08/2026 |
| 91 | Hibt |
FIL/USDT | $0.6734 | $1,061,763 | 17:57:10 13/08/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.6734 | $1,031,310 | 18:00:15 13/08/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.6733 | $1,024,644 | 18:00:15 13/08/2026 |
| 94 |  CoinChief |
FIL/USDT | $0.6733 | $992,871 | 17:57:12 13/08/2026 |
| 95 | WhiteBIT |
FIL/USDT | $0.6729 | $989,834 | 17:57:11 13/08/2026 |
| 96 | Biconomy.com |
FIL/USDT | $0.6733 | $981,936 | 17:57:10 13/08/2026 |
| 97 | CoinW |
FIL/USDT | $0.6740 | $956,779 | 17:45:07 13/08/2026 |
| 98 |  Phemex |
FIL/USDT | $0.6726 | $937,722 | 17:57:10 13/08/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $0.6730 | $921,158 | 17:56:29 13/08/2026 |
| 100 |  Hyperliquid |
FIL/USDC | $0.6731 | $900,675 | 17:57:26 13/08/2026 |
| 101 |  CrypFine |
FIL/USDT | $0.6723 | $898,145 | 17:54:09 13/08/2026 |
| 102 | Blockfinex |
FIL/USDT | $0.6733 | $878,241 | 18:00:12 13/08/2026 |
| 103 | idax exchange |
FIL/USDT | $0.6733 | $878,240 | 18:00:09 13/08/2026 |
| 104 |  MGBX |
FIL/USDT | $0.6723 | $850,696 | 17:57:16 13/08/2026 |
| 105 |  Extended |
FIL/USD | $0.6723 | $752,180 | 18:03:16 13/08/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.6728 | $710,206 | 18:00:16 13/08/2026 |
| 107 |  BloFin |
FIL/USDT | $0.6732 | $703,199 | 17:57:07 13/08/2026 |
| 108 |  ASTX |
FIL/USDT | $0.6727 | $697,826 | 18:00:16 13/08/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.6733 | $693,683 | 18:00:10 13/08/2026 |
| 110 |  CoinUp.io |
FIL/USDT | $0.6731 | $617,430 | 17:57:13 13/08/2026 |
| 111 | ASTX |
FIL/USDT | $0.6733 | $613,602 | 18:00:08 13/08/2026 |
| 112 | Tapbit |
FIL/USDT | $0.6723 | $610,907 | 17:57:07 13/08/2026 |
| 113 | Phemex |
FIL/USDT | $0.6733 | $587,092 | 17:57:16 13/08/2026 |
| 114 |  Upbit |
FIL/KRW | $0.6691 | $581,073 | 17:56:53 13/08/2026 |
| 115 |  Bitcastle |
FIL/USDT | $0.6733 | $549,696 | 18:00:16 13/08/2026 |
| 116 | Bitbase |
FIL/USDT | $0.6731 | $532,550 | 17:57:10 13/08/2026 |
| 117 |  ZKE |
FIL/USDT | $0.6733 | $526,944 | 18:00:09 13/08/2026 |
| 118 | Ourbit |
FIL/USDT | $0.6731 | $519,643 | 17:57:07 13/08/2026 |
| 119 |  GroveX |
FIL/USDT | $0.6740 | $506,685 | 18:00:07 13/08/2026 |
| 120 |  EdgeX |
FIL/USDC | $0.6723 | $502,530 | 18:03:16 13/08/2026 |
| 121 |  SunX |
FIL/USDT | $0.7132 | $442,065 | 18:03:16 13/08/2026 |
| 122 | Bybit |
FIL/USDT | $0.6737 | $417,887 | 17:54:08 13/08/2026 |
| 123 | WhiteBIT |
FIL/USDC | $0.6716 | $410,927 | 17:57:11 13/08/2026 |
| 124 | Gate |
FIL/USDT | $0.6732 | $404,617 | 17:56:24 13/08/2026 |
| 125 | Bitbaby |
FIL/USDC | $0.6727 | $389,001 | 18:00:15 13/08/2026 |
| 126 |  CoinEx |
FIL/USDT | $0.6744 | $386,331 | 17:57:15 13/08/2026 |
| 127 | YEX |
FIL/USDT | $0.6693 | $377,598 | 18:00:08 13/08/2026 |
| 128 |  Grvt |
FIL/USDT | $0.6713 | $353,846 | 16:36:16 13/08/2026 |
| 129 | BlockFin |
FIL/USDT | $0.6723 | $349,095 | 18:00:15 13/08/2026 |
| 130 |  Coinbase International Exchange |
FIL/USDC | $0.6729 | $334,701 | 18:00:15 13/08/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.6729 | $329,626 | 17:57:10 13/08/2026 |
| 132 |  CoinTR |
FIL/USDT | $0.6743 | $304,730 | 17:54:11 13/08/2026 |
| 133 |  ApeX Omni |
FIL/USDT | $0.6742 | $299,036 | 18:03:16 13/08/2026 |
| 134 |  LeveX |
FIL/USDT | $0.6728 | $292,914 | 18:00:15 13/08/2026 |
| 135 | BloFin |
FIL/USDT | $0.6713 | $290,022 | 17:57:16 13/08/2026 |
| 136 |  BitKan |
FIL/USDT | $0.6733 | $286,051 | 18:00:12 13/08/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,704 | 18:00:08 13/08/2026 |
| 138 | WhiteBIT |
FIL/EUR | $0.6729 | $280,013 | 17:57:11 13/08/2026 |
| 139 | BingX |
FIL/USDT | $0.6732 | $267,726 | 17:54:08 13/08/2026 |
| 140 | Bitbaby |
FIL/USDT | $0.6735 | $265,675 | 18:00:10 13/08/2026 |
| 141 |  Ekbit |
FIL/USDT | $0.6997 | $265,592 | 16:06:15 12/08/2026 |
| 142 |  Pionex |
FIL/USDT | $0.6723 | $248,904 | 17:57:16 13/08/2026 |
| 143 | Pionex |
FIL/USDT | $0.6733 | $248,215 | 17:57:12 13/08/2026 |
| 144 | Bitbase |
FIL/USDC | $0.6727 | $244,522 | 17:54:17 13/08/2026 |
| 145 | Bitunix |
FIL/USDT | $0.6732 | $244,340 | 17:57:11 13/08/2026 |
| 146 | B2Z Exchange |
FIL/USDT | $0.6733 | $242,531 | 18:00:07 13/08/2026 |
| 147 | BITmarkets |
FIL/USDT | $0.6733 | $242,469 | 18:00:08 13/08/2026 |
| 148 | BTSE |
FIL/USDT | $0.6733 | $242,036 | 17:57:07 13/08/2026 |
| 149 | EasiCoin |
FIL/USDT | $0.6723 | $238,718 | 18:00:09 13/08/2026 |
| 150 | WhiteBIT |
FIL/TRY | $0.6719 | $238,633 | 17:57:11 13/08/2026 |
| 151 | Bitunix |
FIL/USDC | $0.6727 | $234,924 | 17:57:17 13/08/2026 |
| 152 | KTX |
FIL/USDT | $0.6733 | $228,146 | 18:00:10 13/08/2026 |
| 153 |  Picol |
FIL/USDT | $0.6732 | $219,058 | 18:00:10 13/08/2026 |
| 154 |  Kraken |
FIL/EUR | $0.6714 | $218,867 | 17:59:54 13/08/2026 |
| 155 |  FMFW.io |
FIL/USD | $0.6735 | $215,540 | 17:57:11 13/08/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.6736 | $215,312 | 18:00:07 13/08/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.6736 | $215,312 | 18:00:07 13/08/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.6736 | $215,312 | 18:00:19 13/08/2026 |
| 159 |  Bit2Me |
FIL/EUR | $0.6714 | $213,836 | 17:57:11 13/08/2026 |
| 160 | KuCoin |
FIL/USDT | $0.6739 | $210,800 | 17:56:53 13/08/2026 |
| 161 |  BitTap |
FIL/USDT | $0.6743 | $203,559 | 18:00:16 13/08/2026 |
| 162 | BYDFi |
FIL/USDT | $0.6733 | $201,125 | 17:57:07 13/08/2026 |
| 163 |  Bitazza |
FIL/USDT | $0.6735 | $198,219 | 18:00:08 13/08/2026 |
| 164 | Bitget |
FIL/USDT | $0.6740 | $184,349 | 17:55:02 13/08/2026 |
| 165 |  Bitvavo |
FIL/EUR | $0.6746 | $158,423 | 17:57:11 13/08/2026 |
| 166 | Bitbase |
FIL/USDC | $0.6732 | $153,315 | 17:57:10 13/08/2026 |
| 167 |  ADEN |
FIL/USDT | $0.6721 | $137,104 | 18:03:55 13/08/2026 |
| 168 | Kraken |
FIL/USD | $0.6740 | $135,515 | 17:59:54 13/08/2026 |
| 169 |  AEGET |
FIL/USDT | $0.6727 | $133,060 | 18:00:16 13/08/2026 |
| 170 | MEXC |
FIL/USDC | $0.6726 | $127,315 | 17:57:16 13/08/2026 |
| 171 |  PointPay |
FIL/USDT | $0.6731 | $125,378 | 17:57:10 13/08/2026 |
| 172 |  Variational |
FIL/USDC | $0.6728 | $125,122 | 18:03:15 13/08/2026 |
| 173 |  AlphaX |
FIL/USDT | $0.6733 | $124,904 | 18:00:16 13/08/2026 |
| 174 |  Venus |
FIL/vFIL | $0.6736 | $123,507 | 17:57:10 13/08/2026 |
| 175 | Ulink |
FIL/USDT | $0.6727 | $121,515 | 18:00:27 13/08/2026 |
| 176 |  Coincall |
FIL/USD | $0.6725 | $120,265 | 18:03:17 13/08/2026 |
| 177 | SuperEx |
FIL/BTC | $0.6765 | $116,708 | 17:54:13 13/08/2026 |
| 178 | Binance |
FIL/USDC | $0.6732 | $115,622 | 17:56:42 13/08/2026 |
| 179 | KCEX |
FIL/USDT | $0.6733 | $112,767 | 17:57:12 13/08/2026 |
| 180 | Binance |
FIL/TRY | $0.6723 | $110,918 | 17:56:54 13/08/2026 |
| 181 |  Lighter |
FIL/USDC | $0.6731 | $109,873 | 17:57:15 13/08/2026 |
| 182 | CoinTR |
FIL/TRY | $0.6721 | $100,618 | 17:54:11 13/08/2026 |
| 183 |  BigONE |
FIL/USDT | $0.6729 | $92,948.77 | 17:57:10 13/08/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.6792 | $82,996.35 | 17:57:23 13/08/2026 |
| 185 | MGBX |
FIL/USDT | $0.6733 | $77,197.97 | 17:57:12 13/08/2026 |
| 186 |  TxFlow |
FIL/USDC | $0.6719 | $76,495.09 | 18:00:26 13/08/2026 |
| 187 | Bitrue |
FIL/USDT | $0.6732 | $71,093.80 | 17:57:11 13/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6725 | $69,588.23 | 17:55:13 13/08/2026 |
| 189 |  Paribu |
FIL/TRY | $0.6734 | $67,829.13 | 17:59:23 13/08/2026 |
| 190 | LeveX |
FIL/USDC | $0.6726 | $60,920.18 | 18:00:15 13/08/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.6723 | $60,207.76 | 18:00:09 13/08/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.6678 | $59,118.68 | 17:59:24 13/08/2026 |
| 193 |  Coinone |
FIL/KRW | $0.6695 | $58,556.96 | 17:59:23 13/08/2026 |
| 194 |  Gemini |
FIL/USD | $0.6730 | $51,864.19 | 17:59:24 13/08/2026 |
| 195 | BitTap |
FIL/USDT | $0.6733 | $51,834.35 | 18:00:12 13/08/2026 |
| 196 | Cofinex |
FIL/USDT | $0.6735 | $51,629.96 | 18:00:09 13/08/2026 |
| 197 | OKX |
FIL/USDC | $0.6740 | $49,911.69 | 17:56:23 13/08/2026 |
| 198 |  Binance TR |
FIL/TRY | $0.6723 | $47,627.44 | 17:57:14 13/08/2026 |
| 199 |  Aster |
FIL/USDT | $0.6723 | $46,423.59 | 17:54:15 13/08/2026 |
| 200 | CoinEx |
FIL/USDT | $0.6734 | $43,389.01 | 17:59:23 13/08/2026 |
| 201 |  Bitfinex |
FIL/USD | $0.6731 | $42,776.43 | 17:59:23 13/08/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $0.6843 | $41,753.01 | 17:57:23 13/08/2026 |
| 203 | Binance |
FIL/FDUSD | $0.6728 | $41,316.57 | 17:56:54 13/08/2026 |
| 204 |  Niza.io |
FIL/USD | $0.6740 | $34,022.68 | 17:57:10 13/08/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.6733 | $30,402.85 | 17:54:07 13/08/2026 |
| 206 | BITmarkets |
FIL/USDC | $0.6729 | $30,401.21 | 18:00:08 13/08/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.6730 | $30,395.21 | 18:00:07 13/08/2026 |
| 208 | MEXC |
FIL/USDC | $0.6733 | $26,881.17 | 17:57:07 13/08/2026 |
| 209 | LBank |
FIL/USDC | $0.6733 | $25,835.83 | 17:57:08 13/08/2026 |
| 210 |  Globe Derivative Exchange |
FIL/USD | $0.6733 | $21,263.79 | 18:00:17 13/08/2026 |
| 211 | Binance |
FIL/BTC | $0.6746 | $20,772.87 | 17:56:42 13/08/2026 |
| 212 | Bitget |
FIL/USDC | $0.6739 | $20,687.47 | 17:55:02 13/08/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.6731 | $19,712.91 | 17:57:11 13/08/2026 |
| 214 | OKX |
FIL/USD | $0.6728 | $19,184.42 | 17:56:54 13/08/2026 |
| 215 | OKX |
FIL/EUR | $0.6739 | $16,802.60 | 17:56:54 13/08/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.6623 | $15,264.63 | 18:00:07 13/08/2026 |
| 217 | Coinbase Exchange |
FIL/BTC | $0.6746 | $15,051.39 | 17:56:29 13/08/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.6742 | $14,867.71 | 17:54:11 13/08/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.6723 | $14,806.21 | 18:00:15 13/08/2026 |
| 220 | Bybit |
FIL/USDC | $0.6739 | $14,237.48 | 17:54:08 13/08/2026 |
| 221 |  Blynex |
FIL/USDT | $0.6730 | $12,359.59 | 17:57:10 13/08/2026 |
| 222 |  Koinpark |
FIL/USDT | $0.6733 | $11,935.69 | 18:00:07 13/08/2026 |
| 223 | Gate |
FIL/USDC | $0.6745 | $11,668.86 | 17:56:24 13/08/2026 |
| 224 |  Bitlo |
FIL/TRY | $0.6734 | $11,171.71 | 17:54:07 13/08/2026 |
| 225 | Coinbase Exchange |
FIL/GBP | $0.6745 | $10,860.35 | 17:56:59 13/08/2026 |
| 226 |  Korbit |
FIL/KRW | $0.6697 | $10,538.19 | 17:57:10 13/08/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.6723 | $9,604.14 | 17:59:54 13/08/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.6691 | $9,494.34 | 17:56:29 13/08/2026 |
| 229 | Bitfinex |
FIL/USDT | $0.6729 | $9,308.15 | 17:57:15 13/08/2026 |
| 230 | Crypto.com Exchange |
FIL/USDT | $0.6740 | $8,403.06 | 17:54:11 13/08/2026 |
| 231 | Kraken |
FIL/GBP | $0.6732 | $6,309.97 | 17:59:25 13/08/2026 |
| 232 | BYDFi |
FIL/USDC | $0.6729 | $6,255.20 | 17:57:07 13/08/2026 |
| 233 | AEGET |
FIL/USDT | $0.6733 | $6,128.39 | 18:00:19 13/08/2026 |
| 234 |  OKJ |
FIL/JPY | $0.6705 | $5,662.47 | 17:57:12 13/08/2026 |
| 235 | BITmarkets |
FIL/IDR | $0.6712 | $5,522.76 | 18:00:08 13/08/2026 |
| 236 | Upbit |
FIL/BTC | $0.6753 | $5,400.02 | 17:56:53 13/08/2026 |
| 237 | XBO.com |
FIL/USDC | $0.6729 | $5,271.55 | 17:54:07 13/08/2026 |
| 238 |  TRIV |
FIL/IDR | $0.6754 | $4,945.87 | 18:00:10 13/08/2026 |
| 239 | TRIV |
FIL/USDT | $0.6733 | $4,945.50 | 18:00:10 13/08/2026 |
| 240 | Gate |
FIL/BTC | $0.6720 | $4,605.41 | 17:56:24 13/08/2026 |
| 241 | Koinpark |
FIL/INR | $0.7102 | $4,155.53 | 18:00:07 13/08/2026 |
| 242 | OKX |
FIL/TRY | $0.6690 | $4,072.95 | 17:56:54 13/08/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $0.6731 | $4,001.98 | 18:00:07 13/08/2026 |
| 244 | FameEX |
FIL/USDT | $0.6745 | $3,818.12 | 17:57:07 13/08/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.6737 | $3,558.51 | 18:00:07 13/08/2026 |
| 246 | CoinEx |
FIL/USDC | $0.6732 | $3,512.06 | 17:59:23 13/08/2026 |
| 247 | Gate |
FIL/ETH | $0.6703 | $3,298.89 | 17:56:54 13/08/2026 |
| 248 |  Bitcoiva |
FIL/INR | $0.7027 | $3,137.22 | 18:00:08 13/08/2026 |
| 249 | Kraken |
FIL/XBT | $0.6722 | $3,088.36 | 17:59:25 13/08/2026 |
| 250 | Ekbit |
FIL/USDT | $0.6990 | $2,936.72 | 15:45:10 12/08/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.6728 | $2,881.49 | 18:00:16 13/08/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6737 | $2,788.18 | 17:50:10 13/08/2026 |
| 253 |  Tokocrypto |
FIL/USDT | $0.6732 | $2,697.89 | 17:57:12 13/08/2026 |
| 254 | Kraken |
FIL/ETH | $0.6740 | $2,653.26 | 17:59:25 13/08/2026 |
| 255 |  CoinDCX |
FIL/INR | $0.7052 | $2,571.12 | 17:57:11 13/08/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6724 | $2,394.59 | 17:08:28 13/08/2026 |
| 257 | CoinEx |
FIL/BTC | $0.6736 | $2,372.22 | 17:59:23 13/08/2026 |
| 258 |  Fstswap |
FIL/FIST | $0.6775 | $1,915.89 | 16:27:47 13/08/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6742 | $1,871.50 | 17:01:05 13/08/2026 |
| 260 |  Bybit EU |
FIL/USDC | $0.6715 | $1,603.32 | 18:00:07 13/08/2026 |
| 261 | Niza.io |
FIL/GBP | $0.6732 | $1,587.60 | 17:57:10 13/08/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $0.6740 | $1,564.56 | 17:49:48 13/08/2026 |
| 263 |  Flipster |
FIL/USDT | $0.6730 | $1,477.64 | 18:00:15 13/08/2026 |
| 264 |  Indodax |
FIL/IDR | $0.6753 | $1,353.75 | 17:59:54 13/08/2026 |
| 265 |  Binance TH |
FIL/USDT | $0.6732 | $1,330.22 | 17:57:10 13/08/2026 |
| 266 | Bitcoiva |
FIL/USDT | $0.6723 | $1,328.42 | 18:00:08 13/08/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.6730 | $1,302.45 | 17:11:10 13/08/2026 |
| 268 |  Binance.US |
FIL/USDT | $0.6794 | $1,161.24 | 17:59:53 13/08/2026 |
| 269 |  dYdX v4 |
FIL/USD | $0.6731 | $998.38 | 18:04:17 13/08/2026 |
| 270 | Crypto.com Exchange |
FIL/USD | $0.6684 | $963.59 | 16:30:16 13/08/2026 |
| 271 |  Azbit |
FIL/USDT | $0.6735 | $936.90 | 17:54:08 13/08/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.6739 | $906.28 | 17:11:10 13/08/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.6716 | $824.93 | 16:25:16 13/08/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.6735 | $700.18 | 18:00:08 13/08/2026 |
| 275 |  WazirX |
FIL/USDT | $0.6617 | $630.87 | 18:00:08 13/08/2026 |
| 276 | WazirX |
FIL/INR | $0.6819 | $423.43 | 18:00:08 13/08/2026 |
| 277 |  MemeMax |
FIL/USDC | $0.7758 | $357.69 | 18:03:16 13/08/2026 |
| 278 | CoinDCX |
FIL/USDT | $0.6733 | $277.92 | 17:57:11 13/08/2026 |
| 279 | HitBTC |
FIL/USDC | $0.6608 | $247.16 | 18:00:07 13/08/2026 |
| 280 | FMFW.io |
FIL/USDC | $0.6608 | $247.13 | 17:57:11 13/08/2026 |
| 281 |  Ndax |
FIL/CAD | $0.6678 | $219.05 | 17:57:11 13/08/2026 |
| 282 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6705 | $218.62 | 15:14:57 13/08/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/USDT | $0.6714 | $158.95 | 16:25:15 13/08/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6731 | $72.45 | 15:16:13 13/08/2026 |
| 285 | HitBTC |
FIL/BTC | $0.6740 | $56.06 | 18:00:07 13/08/2026 |
| 286 | FMFW.io |
FIL/BTC | $0.6747 | $56.05 | 17:57:11 13/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6716 | $53.69 | 15:17:19 13/08/2026 |
| 288 |  MDEX (BSC) |
FIL/USDT | $0.6754 | $52.69 | 15:41:49 13/08/2026 |
| 289 |  CEX.IO |
FIL/EUR | $0.6764 | $25.93 | 17:51:12 13/08/2026 |
| 290 |  Bitkub |
FIL/THB | $0.6643 | $25.19 | 17:57:07 13/08/2026 |
| 291 | CEX.IO |
FIL/USD | $0.6756 | $24.63 | 17:51:12 13/08/2026 |
| 292 | CEX.IO |
FIL/USDC | $0.6750 | $23.43 | 17:51:12 13/08/2026 |
| 293 | CEX.IO |
FIL/USDT | $0.6748 | $18.05 | 17:51:12 13/08/2026 |
| 294 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 18:00:11 13/08/2026 |
| 295 |  Uniswap v4 (BSC) |
BNB/FIL | $618.27 | $4.91 | 12:22:48 13/08/2026 |
| 296 | Upbit |
FIL/USDT | $0.7873 | $1.20 | 17:56:53 13/08/2026 |
| 297 |  Giottus |
FIL/INR | $0.7769 | $0.5679 | 18:00:12 13/08/2026 |
| 298 | Giottus |
FIL/USDT | $0.6723 | $0.4914 | 18:00:12 13/08/2026 |
| 299 |  ZebPay |
FIL/INR | $0.7093 | $0 | 18:00:07 13/08/2026 |
| 300 |  Bitbns |
FIL/INR | $1.03 | $0 | 18:00:11 13/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,601,697 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.