Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,502,479,688,166 Khối lượng (24h): $168,121,190,284 Thị phần: BTC: 59.2%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 04:48:00 15/04/2026
Giá Filecoin (FIL)
$0.8892 -1.45%
0.00001201 BTC 23,831 VND
Thấp: $0.8782 Cao: $0.9259

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.8844 $86,952,247 04:03:07 15/04/2026
2 SunX SunX FIL/USDT $0.8851 $82,402,464 04:03:07 15/04/2026
3 Ulink Ulink FIL/USDT $0.8851 $82,402,464 04:03:08 15/04/2026
4 Binance Binance FIL/USDT $0.8843 $78,765,595 03:54:16 15/04/2026
5 Koinbay Koinbay FIL/USDT $4.96 $70,160,395 04:00:15 15/04/2026
6 OrangeX OrangeX FIL/USDT $0.8824 $59,873,977 03:57:15 15/04/2026
7 KTX KTX FIL/USDT $0.8844 $54,301,832 04:03:16 15/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8842 $50,877,995 04:00:15 15/04/2026
9 Batonex Batonex FIL/USDT $0.8832 $47,089,391 04:00:16 15/04/2026
10 Hibt Hibt FIL/USDT $0.9163 $44,780,178 03:48:24 12/04/2026
11 BTDUex BTDUex FIL/USDT $0.8657 $41,605,670 09:06:09 12/04/2026
12 CoinW CoinW FIL/USDT $0.8834 $40,015,275 03:57:17 15/04/2026
13 IBIT Global IBIT Global FIL/USDT $0.8854 $39,226,328 04:03:17 15/04/2026
14 FameEX FameEX FIL/USDT $0.8824 $38,430,828 03:57:19 15/04/2026
15 Echobit Echobit FIL/USDT $0.8833 $31,704,603 03:57:16 15/04/2026
16 BTSE BTSE FIL/USDT $0.8844 $29,058,939 03:57:15 15/04/2026
17 B2Z Exchange B2Z Exchange FIL/USD $0.8860 $27,931,282 04:03:16 15/04/2026
18 BITmarkets BITmarkets FIL/USDT $0.8852 $27,844,164 04:00:16 15/04/2026
19 idax exchange idax exchange FIL/USDT $0.8834 $25,590,972 04:03:17 15/04/2026
20 WHXEX WHXEX FIL/USDT $0.8834 $25,590,807 04:03:16 15/04/2026
21 BVOX BVOX FIL/USDT $0.8814 $25,569,602 03:57:15 15/04/2026
22 BiFinance BiFinance FIL/USDT $0.8842 $23,854,673 03:57:11 15/04/2026
23 BTCC BTCC FIL/USDT $0.8814 $21,346,566 03:57:16 15/04/2026
24 KuCoin KuCoin FIL/USDT $0.8853 $20,799,866 03:55:53 15/04/2026
25 Toobit Toobit FIL/USDT $0.8824 $15,494,569 03:57:16 15/04/2026
26 Hotcoin Hotcoin FIL/USDT $0.8824 $14,666,411 03:57:20 15/04/2026
27 Tapbit Tapbit FIL/USDT $0.8824 $13,758,194 03:57:16 15/04/2026
28 KuCoin KuCoin FIL/USDT $0.8849 $12,814,796 03:54:18 15/04/2026
29 CEEX exchange CEEX exchange FIL/USDT $0.8844 $12,346,706 04:03:12 15/04/2026
30 Websea Websea FIL/USDT $0.8844 $12,151,914 03:57:17 15/04/2026
31 WhiteBIT WhiteBIT FIL/USDT $0.8824 $11,923,796 03:54:15 15/04/2026
32 BingX BingX FIL/USDT $0.8824 $11,230,323 03:57:17 15/04/2026
33 SuperEx SuperEx FIL/USDT $0.8862 $10,994,790 04:00:10 15/04/2026
34 BiKing BiKing FIL/USDT $0.8850 $10,481,711 04:03:17 15/04/2026
35 Coinlocally Coinlocally FIL/USDT $0.8844 $9,812,106 04:03:16 15/04/2026
36 MEXC MEXC FILECOIN/USDT $0.8834 $9,620,893 03:57:16 15/04/2026
37 YEX YEX FIL/USDT $0.8823 $9,562,281 03:57:16 15/04/2026
38 AscendEX AscendEX FIL/USDT $0.8844 $9,462,241 03:54:15 15/04/2026
39 Binance Binance FIL/USDT $0.8842 $8,838,157 03:56:55 15/04/2026
40 OneEx OneEx FIL/USDT $0.8854 $8,473,097 04:03:12 15/04/2026
41 Bybit Bybit FIL/USDT $0.8848 $8,251,124 03:54:16 15/04/2026
42 Biconomy.com Biconomy.com FIL/USDT $0.8824 $7,854,739 03:57:15 15/04/2026
43 Bibox Bibox FIL/USDT $2.34 $7,506,426 04:03:13 15/04/2026
44 HTX HTX FIL/USDT $0.8841 $7,166,873 03:59:54 15/04/2026
45 Coinlocally Coinlocally FIL/USDT $0.8854 $7,162,161 04:03:12 15/04/2026
46 Bitget Bitget FIL/USDT $0.8849 $6,982,360 03:54:15 15/04/2026
47 Cofinex Cofinex FIL/USDT $0.8843 $6,883,001 04:03:17 15/04/2026
48 Binance Binance FIL/USDC $0.8848 $6,584,199 03:54:16 15/04/2026
49 Bitop Bitop FIL/USDT $0.8834 $6,290,593 04:03:16 15/04/2026
50 WEEX WEEX FIL/USDT $0.8824 $6,187,019 03:57:16 15/04/2026
51 BitradeX BitradeX FIL/USDT $0.8841 $5,560,948 04:00:15 15/04/2026
52 Hotcoin Hotcoin FIL/USDT $0.8852 $5,378,931 03:57:08 15/04/2026
53 WhiteBIT WhiteBIT FIL/USDT $0.8842 $5,353,434 03:57:07 15/04/2026
54 NovaEx NovaEx FIL/USDT $0.8844 $5,181,065 04:03:16 15/04/2026
55 BitGW Exchange BitGW Exchange FIL/USDT $0.8851 $4,989,585 04:03:11 15/04/2026
56 Ourbit Ourbit FIL/USDT $0.8834 $4,979,495 03:57:15 15/04/2026
57 OKX OKX FIL/USDT $0.8848 $4,782,363 03:56:23 15/04/2026
58 Gems Trade Gems Trade FIL/USDT $0.8851 $4,744,198 04:03:13 15/04/2026
59 Bitunix Bitunix FIL/USDT $0.8834 $4,686,141 03:57:15 15/04/2026
60 Gate Gate FIL/USDT $0.8843 $4,676,609 03:54:19 15/04/2026
61 BTCC BTCC FIL/USDT $0.8842 $4,419,269 03:57:10 15/04/2026
62 4E 4E FIL/USDT $0.8842 $4,381,885 04:00:09 15/04/2026
63 LBank LBank FIL/USDT $0.8852 $4,300,241 03:57:12 15/04/2026
64 Bitbaby Bitbaby FIL/USDT $0.8864 $4,286,302 03:54:20 15/04/2026
65 YUBIT YUBIT FIL/USDT $0.8824 $4,267,943 03:57:15 15/04/2026
66 EagleX EagleX FIL/USDT $0.8834 $4,263,827 04:03:15 15/04/2026
67 Aivora Exchange Aivora Exchange FIL/USDT $0.8864 $3,998,689 04:03:16 15/04/2026
68 EasiCoin EasiCoin FIL/USDT $0.8844 $3,809,320 04:03:16 15/04/2026
69 Millionero Millionero FIL/USDT $0.8850 $3,607,292 04:03:15 15/04/2026
70 CoinP CoinP FIL/USDT $0.8844 $3,583,233 04:03:10 15/04/2026
71 CoinW CoinW FIL/USDT $0.8851 $3,577,565 03:57:12 15/04/2026
72 KCEX KCEX FIL/USDT $0.8834 $3,531,147 03:57:15 15/04/2026
73 KTX KTX FIL/USDT $0.8844 $3,520,198 04:03:10 15/04/2026
74 BitMart BitMart FIL/USDT $0.8839 $3,109,127 03:57:11 15/04/2026
75 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8848 $2,769,949 04:03:16 15/04/2026
76 YUBIT YUBIT FIL/USDT $0.8822 $2,741,341 03:57:10 15/04/2026
77 AstralX AstralX FIL/USDT $0.8841 $2,702,887 04:00:15 15/04/2026
78 EagleX EagleX FIL/USDT $0.8844 $2,653,906 04:03:11 15/04/2026
79 AscendEX AscendEX FIL/USDT $0.8863 $2,627,979 03:54:12 15/04/2026
80 MEXC MEXC FIL/USDT $0.8852 $2,620,982 03:54:11 15/04/2026
81 HTX HTX FIL/USDT $0.8833 $2,579,079 03:57:25 15/04/2026
82 Zoomex Zoomex FIL/USDT $0.8836 $2,475,254 03:57:15 15/04/2026
83 BitradeX BitradeX FIL/USDT $0.8842 $2,393,822 04:00:07 15/04/2026
84 CoinP CoinP FIL/USDT $0.8814 $2,393,681 04:03:15 15/04/2026
85 Echobit Echobit FIL/USDT $0.8842 $2,121,846 03:57:12 15/04/2026
86 UZX UZX FIL/USDT $0.8842 $2,066,950 03:57:10 15/04/2026
87 Dmex Dmex FIL/USD $0.8880 $2,010,067 04:06:16 15/04/2026
88 DigiFinex DigiFinex FIL/USDT $0.8854 $1,996,040 03:54:11 15/04/2026
89 Paribu Paribu FIL/TRY $0.8828 $1,973,284 04:02:53 15/04/2026
90 VOOX Exchange VOOX Exchange FIL/USDT $0.8841 $1,953,218 04:00:18 15/04/2026
91 YEX YEX FIL/USD $0.8820 $1,923,056 03:57:16 15/04/2026
92 ApeX Omni ApeX Omni FIL/USDT $0.8853 $1,915,916 04:06:17 15/04/2026
93 idax exchange idax exchange FIL/USDT $0.8844 $1,819,505 04:03:13 15/04/2026
94 Phemex Phemex FIL/USDT $0.8854 $1,745,310 03:57:12 15/04/2026
95 XT.COM XT.COM FIL/USDT $0.8842 $1,740,763 03:57:08 15/04/2026
96 ASTX ASTX FIL/USDT $0.8854 $1,731,386 04:03:08 15/04/2026
97 Tebbit Tebbit FIL/USDT $0.8854 $1,724,512 04:03:12 15/04/2026
98 Ekbit Ekbit FIL/USDT $0.8854 $1,721,437 04:03:12 15/04/2026
99 WhiteBIT WhiteBIT FIL/USDC $0.8839 $1,575,502 03:57:07 15/04/2026
100 DigiFinex DigiFinex FIL/USDT $0.8841 $1,558,482 04:00:17 15/04/2026
101 AlphaX AlphaX FIL/USDT $0.8854 $1,452,517 04:03:15 15/04/2026
102 Bitcoiva Bitcoiva FIL/USDT $0.8844 $1,376,776 04:03:12 15/04/2026
103 MGBX MGBX FIL/USDT $0.8812 $1,373,316 04:00:16 15/04/2026
104 IBIT Global IBIT Global FIL/USDT $0.8843 $1,372,736 04:03:11 15/04/2026
105 BITmarkets BITmarkets FIL/USD $0.8850 $1,368,236 04:00:08 15/04/2026
106 Binance Binance FIL/USDC $0.8867 $1,353,428 03:56:42 15/04/2026
107 B2Z Exchange B2Z Exchange FIL/USD $0.8860 $1,313,172 04:03:11 15/04/2026
108 Ju.com Ju.com FIL/USDT $0.8844 $1,247,012 03:57:12 15/04/2026
109 CoinChief CoinChief FIL/USDT $0.8842 $1,243,425 03:57:12 15/04/2026
110 WhiteBIT WhiteBIT FIL/TRY $0.8855 $1,158,916 03:57:07 15/04/2026
111 Gate Gate FIL/USDT $0.8852 $1,154,622 03:56:55 15/04/2026
112 4E 4E FIL/USDT $0.8831 $1,124,260 04:00:15 15/04/2026
113 Millionero Millionero FIL/USDT $0.8851 $1,110,855 04:03:13 15/04/2026
114 Bybit Bybit FIL/USDT $0.8858 $1,098,866 03:54:08 15/04/2026
115 ZKE ZKE FIL/USDT $0.8844 $1,091,766 04:03:13 15/04/2026
116 BYDFi BYDFi FIL/USDT $0.8824 $1,082,543 04:03:16 15/04/2026
117 OrangeX OrangeX FIL/USDT $0.8832 $1,066,651 03:57:12 15/04/2026
118 Venus Venus FIL/vFIL $0.8844 $1,061,079 04:00:13 15/04/2026
119 Grvt Grvt FIL/USDT $0.8844 $1,001,917 03:57:17 15/04/2026
120 AIA Exchange AIA Exchange FIL/USDT $0.8851 $997,674 04:03:11 15/04/2026
121 Upbit Upbit FIL/KRW $0.8902 $983,057 03:56:54 15/04/2026
122 Hibt Hibt FIL/USDT $0.8832 $955,263 03:57:08 15/04/2026
123 Coinbase Exchange Coinbase Exchange FIL/USD $0.8850 $924,505 03:56:29 15/04/2026
124 Phemex Phemex FIL/USDT $0.8824 $878,470 03:57:17 15/04/2026
125 Tapbit Tapbit FIL/USDT $0.8842 $876,190 03:57:10 15/04/2026
126 Ourbit Ourbit FIL/USDT $0.8845 $863,172 03:57:11 15/04/2026
127 CoinUp.io CoinUp.io FIL/USDT $0.8833 $836,465 03:57:08 15/04/2026
128 Toobit Toobit FIL/USDT $0.8832 $828,550 03:57:11 15/04/2026
129 SunX SunX FIL/USDT $0.8773 $821,961 04:06:17 15/04/2026
130 WhiteBIT WhiteBIT FIL/EUR $0.8869 $807,208 03:57:07 15/04/2026
131 XXKK XXKK FIL/USDT $0.8848 $792,737 04:03:11 15/04/2026
132 YEX YEX FIL/USDT $0.8804 $724,706 04:03:11 15/04/2026
133 BitKan BitKan FIL/USDT $0.8844 $667,414 04:03:12 15/04/2026
134 Bitunix Bitunix FIL/USDT $0.8833 $654,209 03:57:10 15/04/2026
135 BingX BingX FIL/USDT $0.8832 $653,540 03:57:07 15/04/2026
136 Bitcastle Bitcastle FIL/USDT $0.8854 $651,693 04:03:18 15/04/2026
137 BlockFin BlockFin FIL/USDT $0.8834 $651,438 04:03:07 15/04/2026
138 Bitrue Bitrue FIL/USDT $0.8834 $603,320 03:57:16 15/04/2026
139 Biconomy.com Biconomy.com FIL/USDT $0.8844 $585,107 03:57:12 15/04/2026
140 FameEX FameEX FIL/USDT $0.8857 $479,438 03:57:11 15/04/2026
141 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8859 $466,187 04:03:17 15/04/2026
142 BitTap BitTap FIL/USDT $0.8854 $457,536 04:03:16 15/04/2026
143 LeveX LeveX FIL/USDT $0.8855 $442,648 04:03:16 15/04/2026
144 EdgeX EdgeX FIL/USD $0.8869 $440,642 04:06:15 15/04/2026
145 BITmarkets BITmarkets FIL/USDT $0.8842 $436,843 04:00:08 15/04/2026
146 BTSE BTSE FIL/USDT $0.8832 $435,598 03:57:07 15/04/2026
147 Biconomy.com Biconomy.com FIL/USDC $0.8838 $432,703 03:57:12 15/04/2026
148 B2Z Exchange B2Z Exchange FIL/USDT $0.8863 $425,453 04:03:11 15/04/2026
149 Gleec BTC Gleec BTC FIL/USDT $0.8850 $407,770 04:03:12 15/04/2026
150 HitBTC HitBTC FIL/USDT $0.8866 $407,756 03:54:07 15/04/2026
151 Mandala Exchange Mandala Exchange FIL/USDT $0.8850 $407,746 04:03:12 15/04/2026
152 FMFW.io FMFW.io FIL/USD $0.8832 $407,594 03:57:10 15/04/2026
153 Pionex Pionex FIL/USDT $0.8843 $402,589 03:57:12 15/04/2026
154 Bitbaby Bitbaby FIL/USDT $0.8844 $402,249 03:57:19 15/04/2026
155 BloFin BloFin FIL/USDT $0.8862 $395,959 04:00:08 15/04/2026
156 GroveX GroveX FIL/USDT $0.8852 $389,354 04:00:14 15/04/2026
157 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8846 $381,048 04:00:11 15/04/2026
158 Hyperliquid Hyperliquid FIL/USD $0.8830 $378,123 03:57:26 15/04/2026
159 Picol Picol FIL/USDT $0.8849 $353,386 04:03:12 15/04/2026
160 Bitbaby Bitbaby FIL/USDC $0.8868 $344,248 03:54:20 15/04/2026
161 MGBX MGBX FIL/USDT $0.8842 $342,096 04:00:08 15/04/2026
162 EasiCoin EasiCoin FIL/USDT $0.8864 $340,157 04:03:10 15/04/2026
163 Bitget Bitget FIL/USDT $0.8843 $339,163 03:54:12 15/04/2026
164 PointPay PointPay FIL/USDT $0.8852 $329,037 03:57:10 15/04/2026
165 CrypFine CrypFine FIL/USDT $0.8844 $329,016 03:57:13 15/04/2026
166 MEXC MEXC FIL/USDC $0.8854 $327,952 03:54:11 15/04/2026
167 CoinTR CoinTR FIL/USDT $0.8852 $309,252 04:00:07 15/04/2026
168 SunX SunX FIL/USDT $0.8844 $304,232 04:03:17 15/04/2026
169 BYDFi BYDFi FIL/USDT $0.8832 $293,258 03:57:10 15/04/2026
170 Pionex Pionex FIL/USDT $0.8834 $288,989 03:57:16 15/04/2026
171 Aivora Exchange Aivora Exchange FIL/USDT $0.9034 $285,145 04:03:11 15/04/2026
172 Bitunix Bitunix FIL/USDC $0.8848 $277,042 03:57:15 15/04/2026
173 LBank LBank FIL/USDC $0.8848 $262,797 03:57:12 15/04/2026
174 MEXC MEXC FIL/USDC $0.8848 $262,194 03:54:16 15/04/2026
175 BigONE BigONE FIL/USDT $0.8856 $256,908 03:54:08 15/04/2026
176 HyperPay Futures HyperPay Futures FIL/USDT $0.8873 $240,430 04:06:17 15/04/2026
177 Bithumb Bithumb FIL/KRW $0.8891 $236,416 03:59:54 15/04/2026
178 Bitazza Bitazza FIL/USDT $0.8844 $231,401 04:03:08 15/04/2026
179 Bitvavo Bitvavo FIL/EUR $0.8855 $203,617 03:57:11 15/04/2026
180 KCEX KCEX FIL/USDT $0.8852 $198,773 03:57:12 15/04/2026
181 Binance Binance FIL/TRY $0.8846 $195,061 03:56:55 15/04/2026
182 Coincall Coincall FIL/USD $0.8878 $167,602 04:06:16 15/04/2026
183 Ulink Ulink FIL/USDT $0.8844 $154,409 04:03:19 15/04/2026
184 Lighter Lighter FIL/USDC $0.8805 $154,203 04:00:15 15/04/2026
185 Cofinex Cofinex FIL/USD $0.8837 $138,773 04:03:17 15/04/2026
186 Binance TR Binance TR FIL/TRY $0.8846 $136,295 03:57:11 15/04/2026
187 BlockFin BlockFin FIL/USDT $0.8844 $130,219 04:03:16 15/04/2026
188 Deepcoin Deepcoin FIL/USDT $0.8845 $119,613 03:57:15 15/04/2026
189 SuperEx SuperEx FIL/BTC $0.8867 $114,177 04:00:10 15/04/2026
190 Bitrue Bitrue FIL/USDT $0.8844 $113,783 03:57:11 15/04/2026
191 BloFin BloFin FIL/USDT $0.8831 $111,638 04:00:16 15/04/2026
192 Qmall Exchange Qmall Exchange FIL/USDT $0.8855 $110,291 04:03:13 15/04/2026
193 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8837 $99,473.63 03:54:53 15/04/2026
194 CoinEx CoinEx FIL/USDT $0.8839 $90,317.53 03:59:53 15/04/2026
195 BlueBit BlueBit FIL/USDT $0.8854 $89,658.61 04:03:12 15/04/2026
196 CoinTR CoinTR FIL/TRY $0.8844 $87,494.57 04:00:07 15/04/2026
197 BitTap BitTap FIL/USDT $0.8844 $86,380.51 04:03:10 15/04/2026
198 Cofinex Cofinex FIL/USDC $0.8838 $78,290.36 04:03:17 15/04/2026
199 Coinone Coinone FIL/KRW $0.8883 $68,469.03 03:59:31 15/04/2026
200 BITmarkets BITmarkets FIL/USDC $0.8836 $67,508.01 04:00:08 15/04/2026
201 B2Z Exchange B2Z Exchange FIL/USDC $0.8861 $65,566.91 04:03:11 15/04/2026
202 Kraken Kraken FIL/USD $0.8850 $64,581.85 03:59:24 15/04/2026
203 LeveX LeveX FIL/USDC $0.8838 $61,011.19 04:03:16 15/04/2026
204 BYDFi BYDFi FIL/USDC $0.8828 $60,994.45 04:03:16 15/04/2026
205 Bitcastle Bitcastle FIL/USDT $0.8844 $56,918.34 04:03:12 15/04/2026
206 Cofinex Cofinex FIL/USDT $0.8844 $53,051.22 04:03:11 15/04/2026
207 PrimeXBT PrimeXBT FIL/USDT $0.8834 $52,093.24 04:03:16 15/04/2026
208 Cofinex Cofinex FIL/USDC $0.8838 $50,450.04 04:03:11 15/04/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8853 $49,647.22 03:52:06 15/04/2026
210 Bitget Bitget FIL/USDC $0.8846 $49,347.51 03:54:12 15/04/2026
211 Binance Binance FIL/FDUSD $0.8847 $44,833.51 03:56:42 15/04/2026
212 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8824 $41,313.38 03:54:53 15/04/2026
213 Gate Gate FIL/ETH $0.8853 $36,893.36 03:56:55 15/04/2026
214 Millionero Millionero FIL/USDC $0.8851 $31,467.21 04:03:13 15/04/2026
215 ADEN ADEN FIL/USDT $0.8877 $30,921.59 04:06:52 15/04/2026
216 BitDelta BitDelta FIL/USDT $0.8842 $30,498.61 04:00:07 15/04/2026
217 Aster Aster FIL/USDT $0.8853 $27,452.07 03:54:15 15/04/2026
218 Tebbit Tebbit FIL/USDT $0.8854 $26,911.82 04:03:16 15/04/2026
219 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8848 $25,408.75 03:57:11 15/04/2026
220 Bibox Bibox 5FIL/USD $0.8830 $24,069.70 04:03:13 15/04/2026
221 OKX OKX FIL/USD $0.8853 $23,824.14 03:56:54 15/04/2026
222 Bitfinex Bitfinex FIL/USDT $0.8898 $23,397.24 03:59:23 15/04/2026
223 Gate Gate FIL/BTC $0.8855 $22,790.08 03:56:24 15/04/2026
224 ICRYPEX ICRYPEX FIL/USDT $0.8942 $21,648.43 04:00:08 15/04/2026
225 Bybit Bybit FIL/USDC $0.8850 $18,344.27 03:54:08 15/04/2026
226 Binance Binance FIL/BTC $0.8839 $17,775.24 03:56:55 15/04/2026
227 Koinpark Koinpark FIL/USDT $0.8842 $16,719.14 04:00:07 15/04/2026
228 Niza.io Niza.io FIL/USD $0.8850 $16,441.60 04:03:10 15/04/2026
229 Kraken Kraken FIL/EUR $0.8870 $16,154.18 03:59:24 15/04/2026
230 Bit2Me Bit2Me FIL/EUR $0.8859 $16,128.72 04:00:08 15/04/2026
231 Gemini Gemini FIL/USD $0.8846 $16,079.77 03:59:54 15/04/2026
232 WEEX WEEX FIL/USDT $0.8843 $13,900.86 03:57:11 15/04/2026
233 WEEX WEEX FIL/USDC $0.8837 $12,211.02 03:57:11 15/04/2026
234 Deepcoin Deepcoin FIL/USDT $0.8839 $11,650.02 03:57:11 15/04/2026
235 Bitfinex Bitfinex FIL/USD $0.8836 $11,088.03 03:59:53 15/04/2026
236 Kanga Exchange Kanga Exchange FIL/USDC $0.8835 $9,825.61 03:57:11 15/04/2026
237 Blynex Blynex FIL/USDT $0.8851 $9,688.51 04:03:13 15/04/2026
238 Tokocrypto Tokocrypto FIL/USDT $0.8844 $9,222.03 03:57:08 15/04/2026
239 Kanga Exchange Kanga Exchange FIL/USDT $0.8852 $9,202.68 03:57:11 15/04/2026
240 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8833 $8,609.89 02:24:58 15/04/2026
241 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8851 $8,201.19 03:57:11 15/04/2026
242 Gate Gate FIL/USDC $0.8849 $6,878.83 03:56:24 15/04/2026
243 BitMEX BitMEX FIL/USD $0.8876 $6,781.85 03:57:19 15/04/2026
244 TRIV TRIV FIL/IDR $0.8862 $6,747.99 04:03:16 15/04/2026
245 TRIV TRIV FIL/USDT $0.8843 $6,747.61 04:03:16 15/04/2026
246 ASTX ASTX FIL/USDT $0.8854 $6,634.43 04:03:16 15/04/2026
247 dYdX v4 dYdX v4 FIL/USD $0.8815 $6,630.93 04:07:26 15/04/2026
248 XBO.com XBO.com FIL/USDC $0.8858 $6,624.80 04:03:11 15/04/2026
249 XBO.com XBO.com FIL/USDT $0.8844 $6,572.18 04:03:11 15/04/2026
250 Upbit Upbit FIL/BTC $0.8924 $5,937.77 03:56:54 15/04/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8827 $5,771.60 03:37:33 15/04/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8863 $5,329.88 02:58:05 15/04/2026
253 Bybit EU Bybit EU FIL/USDC $0.8817 $4,836.46 04:03:10 15/04/2026
254 Paradex Paradex FIL/USD $0.9039 $4,625.57 04:06:15 15/04/2026
255 CoinEx CoinEx FIL/BTC $0.8830 $4,587.34 03:59:53 15/04/2026
256 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8846 $4,095.43 03:56:59 15/04/2026
257 BitxEX BitxEX FIL/USDT $0.8854 $3,796.57 04:03:16 15/04/2026
258 Binance TH Binance TH FIL/USDT $0.8842 $3,697.79 03:57:11 15/04/2026
259 Korbit Korbit FIL/KRW $0.8937 $3,630.00 03:54:09 15/04/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8874 $3,542.65 03:15:02 15/04/2026
261 THENA FUSION THENA FUSION FIL/WBNB $0.8857 $3,318.15 02:30:19 15/04/2026
262 CoinEx CoinEx FIL/USDC $0.8838 $3,197.40 03:59:53 15/04/2026
263 CoinDCX CoinDCX FIL/INR $0.9004 $2,506.15 04:03:11 15/04/2026
264 Orderly Orderly FIL/USDC $0.8848 $1,951.03 04:06:16 15/04/2026
265 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8953 $1,858.35 03:56:59 15/04/2026
266 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8891 $1,818.78 03:56:59 15/04/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8863 $1,818.72 03:50:39 15/04/2026
268 Koinpark Koinpark FIL/INR $0.9186 $1,780.67 04:00:07 15/04/2026
269 Indodax Indodax FIL/IDR $0.8831 $1,772.07 04:02:24 15/04/2026
270 Bitlo Bitlo FIL/TRY $0.8859 $1,748.20 04:00:14 15/04/2026
271 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8849 $1,649.53 03:45:16 15/04/2026
272 Flipster Flipster FIL/USDT $0.8831 $1,040.73 04:00:15 15/04/2026
273 Azbit Azbit FIL/USDT $0.8846 $869.90 03:57:10 15/04/2026
274 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8863 $863.15 03:00:33 15/04/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8865 $604.39 03:00:27 15/04/2026
276 DigiFinex DigiFinex FIL/BTC $0.8849 $594.24 03:54:11 15/04/2026
277 Qmall Exchange Qmall Exchange FIL/BTC $0.9056 $570.20 04:03:13 15/04/2026
278 Bitfinex Bitfinex FIL/USDT $0.8824 $523.67 03:57:15 15/04/2026
279 Bitkub Bitkub FIL/THB $0.9371 $520.72 03:54:08 15/04/2026
280 Biswap v2 Biswap v2 FIL/USDT $0.8863 $515.24 03:14:39 15/04/2026
281 OKJ OKJ FIL/JPY $0.9145 $461.59 04:00:08 15/04/2026
282 BabySwap BabySwap FIL/USDT $0.8869 $434.15 03:48:48 15/04/2026
283 WOO X WOO X FIL/USDT $0.8834 $416.52 03:57:15 15/04/2026
284 Binance.US Binance.US FIL/USDT $0.8940 $413.16 03:59:53 15/04/2026
285 Fstswap Fstswap FIL/FIST $0.8869 $349.16 03:50:39 15/04/2026
286 Young Platform Young Platform FIL/EUR $0.8813 $283.05 04:03:12 15/04/2026
287 CoinDCX CoinDCX FIL/USDT $0.8851 $258.58 04:03:11 15/04/2026
288 OKX OKX FIL/TRY $0.9032 $162.44 03:56:23 15/04/2026
289 OKX OKX FIL/EUR $0.8869 $124.94 03:56:23 15/04/2026
290 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8857 $52.37 03:17:15 15/04/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8811 $50.33 00:35:06 15/04/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8858 $49.02 03:15:45 15/04/2026
293 Giottus Giottus FIL/USDT $0.8897 $46.73 03:45:07 15/04/2026
294 Bitcoiva Bitcoiva FIL/INR $0.8967 $40.64 04:03:12 15/04/2026
295 Niza.io Niza.io FIL/GBP $0.8875 $29.43 04:03:10 15/04/2026
296 CEX.IO CEX.IO FIL/EUR $0.8884 $27.46 03:54:13 15/04/2026
297 CEX.IO CEX.IO FIL/USD $0.8868 $26.04 03:54:13 15/04/2026
298 CEX.IO CEX.IO FIL/USDT $0.8858 $17.25 03:54:13 15/04/2026
299 CEX.IO CEX.IO FIL/USDC $0.8865 $16.87 03:54:13 15/04/2026
300 OKX OKX FIL/USDC $0.8990 $11.80 03:56:54 15/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:07 15/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,952,247 với tỷ giá $0.8844.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá