Filecoin FIL
Xếp hạng #70
14:54:00 24/10/2026
Giá Filecoin (FIL)
$0.9431 -4.96%
0.00001168 BTC
24,493 VND
Thấp: $0.9411
Cao: $0.9958
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,475,008 | 13:57:15 24/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.9495 | $128,193,104 | 14:00:15 24/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9492 | $91,752,197 | 14:00:08 24/10/2026 |
| 4 |  Binance |
FIL/USDT | $0.9490 | $89,343,285 | 13:54:16 24/10/2026 |
| 5 |  SunX |
FIL/USDT | $0.9505 | $82,429,999 | 14:00:12 24/10/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9506 | $79,497,286 | 14:00:09 24/10/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9497 | $68,231,653 | 13:57:15 24/10/2026 |
| 8 |  4E |
FIL/USDT | $0.9518 | $64,057,779 | 14:00:15 24/10/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9488 | $52,489,523 | 14:00:15 24/10/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9496 | $43,204,061 | 13:57:18 24/10/2026 |
| 11 |  Hibt |
FIL/USDT | $0.9501 | $33,593,334 | 13:57:18 24/10/2026 |
| 12 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9496 | $29,281,458 | 13:57:16 24/10/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9493 | $23,526,949 | 14:00:17 24/10/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9499 | $23,330,332 | 13:57:16 24/10/2026 |
| 16 |  Deepcoin |
FIL/USDT | $0.9541 | $23,327,087 | 08:42:15 24/10/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9491 | $23,247,260 | 14:00:18 24/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.9488 | $22,793,968 | 13:51:15 24/10/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.9478 | $22,444,214 | 13:51:15 24/10/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.9498 | $17,587,920 | 14:00:07 24/10/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.9498 | $15,755,190 | 13:57:17 24/10/2026 |
| 22 |  Bitbase |
FIL/USDT | $0.9492 | $14,230,200 | 13:45:18 24/10/2026 |
| 23 |  BiKing |
FIL/USDT | $0.9493 | $12,821,383 | 14:00:16 24/10/2026 |
| 24 |  LBank |
FIL/USDT | $0.9495 | $12,473,145 | 13:57:16 24/10/2026 |
| 25 |  KuCoin |
FIL/USDT | $0.9491 | $11,831,734 | 13:54:19 24/10/2026 |
| 26 |  BVOX |
FIL/USDT | $0.9485 | $11,800,673 | 13:57:15 24/10/2026 |
| 27 |  GroveX |
FIL/USDT | $0.9486 | $11,194,010 | 14:00:07 24/10/2026 |
| 28 | Binance |
FIL/USDC | $0.9489 | $10,361,761 | 13:54:16 24/10/2026 |
| 29 |  BingX |
FIL/USDT | $0.9495 | $10,071,512 | 13:57:17 24/10/2026 |
| 30 |  OneBullEx |
FIL/USDT | $0.9491 | $9,874,027 | 14:00:15 24/10/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9491 | $9,773,203 | 13:57:16 24/10/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9486 | $9,233,352 | 13:54:16 24/10/2026 |
| 33 | Echobit |
FIL/USDT | $0.9501 | $8,736,330 | 13:57:12 24/10/2026 |
| 34 |  WhiteBIT |
FIL/USDT | $0.9499 | $8,158,286 | 13:54:15 24/10/2026 |
| 35 |  Gate |
FIL/USDT | $0.9491 | $7,608,177 | 13:54:20 24/10/2026 |
| 36 |  EasiCoin |
FIL/USDT | $0.9491 | $7,102,679 | 14:00:16 24/10/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.9493 | $6,891,942 | 14:00:13 24/10/2026 |
| 38 |  Bitget |
FIL/USDT | $0.9487 | $6,790,788 | 13:54:16 24/10/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.9498 | $6,778,787 | 14:00:15 24/10/2026 |
| 40 |  WEEX |
FIL/USDT | $0.9494 | $6,659,120 | 13:57:17 24/10/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.9496 | $6,590,147 | 13:57:20 24/10/2026 |
| 42 | Binance |
FIL/USDT | $0.9497 | $6,517,552 | 13:56:54 24/10/2026 |
| 43 |  Buzzex |
FIL/USDT | $0.9499 | $6,048,426 | 14:00:11 24/10/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.9498 | $5,909,838 | 14:00:25 24/10/2026 |
| 45 |  KCEX |
FIL/USDT | $0.9495 | $5,846,858 | 13:57:15 24/10/2026 |
| 46 |  AEGET |
FIL/USDT | $0.9491 | $5,612,935 | 14:00:15 24/10/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.9505 | $5,280,609 | 14:00:09 24/10/2026 |
| 48 |  OKX |
FIL/USDT | $0.9496 | $5,141,068 | 13:56:23 24/10/2026 |
| 49 | WEEX |
FIL/USDT | $0.9502 | $5,055,472 | 13:57:12 24/10/2026 |
| 50 | BingX |
FIL/USDC | $0.9505 | $4,989,935 | 13:57:17 24/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9495 | $4,966,990 | 13:57:17 24/10/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9498 | $4,823,295 | 13:57:07 24/10/2026 |
| 53 |  CEEX exchange |
FIL/USDT | $0.9499 | $4,499,728 | 14:00:08 24/10/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $0.9491 | $4,473,090 | 14:00:16 24/10/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.9495 | $4,357,525 | 13:57:16 24/10/2026 |
| 56 |  B2Z Exchange |
FIL/USD | $0.9513 | $4,288,396 | 14:00:15 24/10/2026 |
| 57 |  TRAIEX |
FIL/USDT | $0.9508 | $4,286,486 | 14:00:16 24/10/2026 |
| 58 |  BTSE |
FIL/USDT | $0.9488 | $4,279,921 | 13:57:15 24/10/2026 |
| 59 |  ASTX |
FIL/USDT | $0.9491 | $4,257,839 | 14:00:15 24/10/2026 |
| 60 |  BITmarkets |
FIL/USDT | $0.9508 | $4,098,623 | 14:00:15 24/10/2026 |
| 61 | YUBIT |
FIL/USDT | $0.9488 | $4,019,222 | 13:57:15 24/10/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,207 | 14:00:16 24/10/2026 |
| 63 |  SunX |
FIL/USDT | $1.15 | $3,776,475 | 14:03:16 24/10/2026 |
| 64 |  Extended |
FIL/USD | $0.9602 | $3,423,395 | 14:03:17 24/10/2026 |
| 65 |  BTCC |
FIL/USDT | $0.9502 | $3,260,176 | 13:57:08 24/10/2026 |
| 66 | 4E |
FIL/USDT | $0.9498 | $3,227,246 | 14:00:07 24/10/2026 |
| 67 |  MEXC |
FILECOIN/USDT | $0.9489 | $2,935,154 | 13:54:16 24/10/2026 |
| 68 | LBank |
FIL/USDT | $0.9500 | $2,856,333 | 13:57:08 24/10/2026 |
| 69 |  Zoomex |
FIL/USDT | $0.9494 | $2,768,577 | 13:57:15 24/10/2026 |
| 70 |  XT.COM |
FIL/USDT | $0.9498 | $2,584,785 | 13:57:11 24/10/2026 |
| 71 |  Tebbit |
FIL/USDT | $0.9498 | $2,562,097 | 14:00:09 24/10/2026 |
| 72 |  BASEKX |
FIL/USDT | $0.9492 | $2,378,551 | 14:00:16 24/10/2026 |
| 73 | WhiteBIT |
FIL/USDT | $0.9491 | $2,368,093 | 13:54:11 24/10/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.9495 | $2,365,898 | 13:57:18 24/10/2026 |
| 75 | Gate |
FIL/USDT | $0.9497 | $2,362,613 | 13:56:54 24/10/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.9498 | $2,164,647 | 14:00:15 24/10/2026 |
| 77 | XT.COM |
FIL/USD | $0.9499 | $2,069,976 | 13:57:44 24/10/2026 |
| 78 | Hotcoin |
FIL/USDT | $0.9489 | $2,012,731 | 13:54:17 24/10/2026 |
| 79 | Toobit |
FIL/USDT | $0.9502 | $2,005,226 | 13:57:10 24/10/2026 |
| 80 |  Phemex |
FIL/USDT | $0.9498 | $1,989,315 | 13:57:16 24/10/2026 |
| 81 | MEXC |
FIL/USDT | $0.9491 | $1,983,541 | 13:54:08 24/10/2026 |
| 82 |  Bitrue |
FIL/USDT | $0.9495 | $1,944,525 | 13:57:16 24/10/2026 |
| 83 |  XXKK |
FIL/USDT | $0.9501 | $1,908,345 | 13:57:11 24/10/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.9502 | $1,775,652 | 14:00:11 24/10/2026 |
| 85 | OrangeX |
FIL/USDT | $0.9498 | $1,704,219 | 13:57:07 24/10/2026 |
| 86 |  HTX |
FIL/USDT | $0.9500 | $1,666,224 | 13:57:16 24/10/2026 |
| 87 |  MGBX |
FIL/USDT | $0.9494 | $1,628,140 | 13:57:17 24/10/2026 |
| 88 |  UZX |
FIL/USDT | $0.9498 | $1,523,617 | 13:45:11 24/10/2026 |
| 89 | BitradeX |
FIL/USDT | $0.9498 | $1,514,223 | 13:57:09 24/10/2026 |
| 90 |  OmniX |
FIL/USDT | $0.9498 | $1,421,388 | 13:57:09 24/10/2026 |
| 91 |  BYDFi |
FIL/USDT | $0.9486 | $1,253,423 | 13:57:15 24/10/2026 |
| 92 |  CrypFine |
FIL/USDT | $0.9498 | $1,072,780 | 13:57:15 24/10/2026 |
| 93 |  Upbit |
FIL/KRW | $0.9618 | $1,054,942 | 13:56:23 24/10/2026 |
| 94 | WhiteBIT |
FIL/TRY | $0.9480 | $1,048,354 | 13:54:11 24/10/2026 |
| 95 | Hibt |
FIL/USDT | $0.9500 | $1,028,646 | 13:57:09 24/10/2026 |
| 96 |  AIA Exchange |
FIL/USDT | $0.9506 | $1,027,369 | 14:00:07 24/10/2026 |
| 97 |  Coinbase Exchange |
FIL/USD | $0.9494 | $1,018,938 | 13:56:30 24/10/2026 |
| 98 | IBIT Global |
FIL/USDT | $0.9502 | $1,001,873 | 14:00:07 24/10/2026 |
| 99 |  BlockFin |
FIL/USDT | $0.9498 | $981,967 | 13:57:07 24/10/2026 |
| 100 |  BiFinance |
FIL/USDT | $0.9502 | $971,376 | 13:57:07 24/10/2026 |
| 101 | CoinW |
FIL/USDT | $0.9497 | $964,858 | 13:57:09 24/10/2026 |
| 102 | Bitunix |
FIL/USDC | $0.9493 | $940,927 | 13:57:17 24/10/2026 |
| 103 | Phemex |
FIL/USDT | $0.9507 | $904,941 | 13:57:09 24/10/2026 |
| 104 | idax exchange |
FIL/USDT | $0.9499 | $903,886 | 14:00:09 24/10/2026 |
| 105 |  CRMClick |
FIL/USDT | $0.9498 | $895,309 | 14:00:12 24/10/2026 |
| 106 | HTX |
FIL/USDT | $0.9512 | $895,297 | 13:59:24 24/10/2026 |
| 107 | Bybit |
FIL/USDT | $0.9492 | $882,448 | 13:54:08 24/10/2026 |
| 108 | Biconomy.com |
FIL/USDT | $0.9492 | $846,179 | 13:51:09 24/10/2026 |
| 109 | Bitbaby |
FIL/USDC | $0.9496 | $841,853 | 13:57:16 24/10/2026 |
| 110 |  Hyperliquid |
FIL/USDC | $0.9500 | $821,075 | 13:54:26 24/10/2026 |
| 111 | BlockFin |
FIL/USDT | $0.9493 | $800,642 | 13:57:15 24/10/2026 |
| 112 |  Bitcastle |
FIL/USDT | $0.9498 | $771,389 | 14:00:18 24/10/2026 |
| 113 | KuCoin |
FIL/USDT | $0.9495 | $724,371 | 13:56:23 24/10/2026 |
| 114 | ASTX |
FIL/USDT | $0.9501 | $649,221 | 14:00:11 24/10/2026 |
| 115 | Bitbase |
FIL/USDT | $0.9496 | $644,865 | 13:45:07 24/10/2026 |
| 116 | Ourbit |
FIL/USDT | $0.9488 | $592,409 | 13:54:08 24/10/2026 |
| 117 |  BloFin |
FIL/USDT | $0.9498 | $578,564 | 13:57:08 24/10/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9498 | $542,492 | 14:00:14 24/10/2026 |
| 119 | Bitbase |
FIL/USDC | $0.9495 | $542,389 | 13:45:18 24/10/2026 |
| 120 | BITmarkets |
FIL/USD | $0.9490 | $492,405 | 14:00:12 24/10/2026 |
| 121 | B2Z Exchange |
FIL/USD | $0.9490 | $492,396 | 14:00:11 24/10/2026 |
| 122 |  LeveX |
FIL/USDT | $0.9491 | $488,330 | 14:00:16 24/10/2026 |
| 123 | BloFin |
FIL/USDT | $0.9492 | $400,182 | 13:57:16 24/10/2026 |
| 124 |  Pionex |
FIL/USDT | $0.9498 | $399,954 | 13:57:16 24/10/2026 |
| 125 | Binance |
FIL/TRY | $0.9488 | $393,172 | 13:56:54 24/10/2026 |
| 126 |  Kraken |
FIL/USD | $0.9490 | $390,814 | 13:59:54 24/10/2026 |
| 127 | SuperEx |
FIL/BTC | $0.9527 | $388,861 | 14:00:13 24/10/2026 |
| 128 |  BitTap |
FIL/USDT | $0.9498 | $383,931 | 14:00:16 24/10/2026 |
| 129 |  Coincall |
FIL/USD | $0.9493 | $380,922 | 14:00:15 24/10/2026 |
| 130 | Kraken |
FIL/EUR | $0.9512 | $379,298 | 13:59:23 24/10/2026 |
| 131 |  Bit2Me |
FIL/EUR | $0.9512 | $372,791 | 13:57:07 24/10/2026 |
| 132 | FameEX |
FIL/USDT | $0.9497 | $365,578 | 13:57:08 24/10/2026 |
| 133 | Bitget |
FIL/USDT | $0.9495 | $333,184 | 13:55:01 24/10/2026 |
| 134 |  BitKan |
FIL/USDT | $0.9502 | $323,508 | 14:00:12 24/10/2026 |
| 135 |  Grvt |
FIL/USDT | $0.9762 | $296,930 | 23:30:16 23/10/2026 |
| 136 |  CoinTR |
FIL/USDT | $0.9518 | $294,330 | 14:00:11 24/10/2026 |
| 137 | Pionex |
FIL/USDT | $0.9501 | $292,076 | 13:57:12 24/10/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,673 | 14:00:09 24/10/2026 |
| 139 |  EdgeX |
FIL/USDC | $0.9517 | $279,949 | 14:03:16 24/10/2026 |
| 140 |  PointPay |
FIL/USDT | $0.9492 | $264,221 | 13:54:15 24/10/2026 |
| 141 | BingX |
FIL/USDT | $0.9501 | $260,145 | 13:57:07 24/10/2026 |
| 142 | Binance |
FIL/USDC | $0.9493 | $257,485 | 13:56:54 24/10/2026 |
| 143 |  Picol |
FIL/USDT | $0.9498 | $257,158 | 14:00:08 24/10/2026 |
| 144 |  Bitazza |
FIL/USDT | $0.9505 | $251,582 | 14:00:09 24/10/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.9502 | $245,261 | 14:00:14 24/10/2026 |
| 146 | Bitunix |
FIL/USDT | $0.9501 | $243,789 | 13:57:09 24/10/2026 |
| 147 |  Deribit |
FIL/USDC | $0.9516 | $238,390 | 12:46:00 24/10/2026 |
| 148 |  Lighter |
FIL/USDC | $0.9493 | $238,069 | 13:57:15 24/10/2026 |
| 149 |  TxFlow |
FIL/USDC | $0.9488 | $237,940 | 13:52:09 24/10/2026 |
| 150 | BYDFi |
FIL/USDT | $0.9498 | $232,104 | 13:57:12 24/10/2026 |
| 151 | EasiCoin |
FIL/USDT | $0.9499 | $221,774 | 14:00:07 24/10/2026 |
| 152 | Tebbit |
FIL/USDT | $0.9491 | $211,387 | 14:00:17 24/10/2026 |
| 153 | Biconomy.com |
FIL/USDC | $0.9491 | $203,323 | 13:51:09 24/10/2026 |
| 154 | Ulink |
FIL/USDT | $3.67 | $182,689 | 14:00:19 24/10/2026 |
| 155 | Bitbase |
FIL/USDC | $0.9497 | $168,461 | 13:45:07 24/10/2026 |
| 156 |  Venus |
FIL/vFIL | $0.9493 | $162,248 | 13:57:07 24/10/2026 |
| 157 |  Bitvavo |
FIL/EUR | $0.9509 | $162,178 | 13:57:12 24/10/2026 |
| 158 | WhiteBIT |
FIL/USDC | $0.9500 | $161,119 | 13:54:11 24/10/2026 |
| 159 |  Binance TR |
FIL/TRY | $0.9488 | $156,503 | 13:57:14 24/10/2026 |
| 160 |  Aster |
FIL/USDT | $0.9518 | $152,557 | 13:54:15 24/10/2026 |
| 161 | KCEX |
FIL/USDT | $0.9498 | $131,376 | 13:57:12 24/10/2026 |
| 162 |  Bithumb |
FIL/KRW | $0.9611 | $125,594 | 13:59:23 24/10/2026 |
| 163 | MEXC |
FIL/USDC | $0.9485 | $119,428 | 13:54:16 24/10/2026 |
| 164 |  BigONE |
FIL/USDT | $0.9493 | $115,970 | 13:54:12 24/10/2026 |
| 165 | CoinTR |
FIL/TRY | $0.9482 | $113,045 | 14:00:11 24/10/2026 |
| 166 | Binance |
FIL/BTC | $0.9485 | $103,746 | 13:56:54 24/10/2026 |
| 167 | MGBX |
FIL/USDT | $0.9498 | $103,519 | 13:57:08 24/10/2026 |
| 168 |  Niza.io |
FIL/USD | $0.9490 | $99,057.87 | 14:00:07 24/10/2026 |
| 169 | WhiteBIT |
FIL/EUR | $0.9505 | $90,313.21 | 13:54:11 24/10/2026 |
| 170 | BitTap |
FIL/USDT | $0.9499 | $88,580.71 | 14:00:07 24/10/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.9484 | $88,215.84 | 13:59:23 24/10/2026 |
| 172 | LeveX |
FIL/USDC | $0.9492 | $84,897.90 | 14:00:16 24/10/2026 |
| 173 | Bitrue |
FIL/USDT | $0.9501 | $80,515.20 | 13:57:09 24/10/2026 |
| 174 |  Bitfinex |
FIL/USD | $0.9507 | $71,259.11 | 13:59:24 24/10/2026 |
| 175 |  Paribu |
FIL/TRY | $0.9488 | $68,605.03 | 13:59:23 24/10/2026 |
| 176 |  Globe Derivative Exchange |
FIL/USD | $0.9503 | $62,909.26 | 14:00:17 24/10/2026 |
| 177 | Bitcastle |
FIL/USDT | $0.9489 | $59,679.73 | 14:00:08 24/10/2026 |
| 178 | BITmarkets |
FIL/USDT | $0.9488 | $58,896.96 | 14:00:12 24/10/2026 |
| 179 | B2Z Exchange |
FIL/USDT | $0.9487 | $58,861.32 | 14:00:11 24/10/2026 |
| 180 | BTSE |
FIL/USDT | $0.9508 | $58,779.22 | 13:57:07 24/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9497 | $56,578.41 | 13:56:53 24/10/2026 |
| 182 | OKX |
FIL/USDC | $0.9478 | $55,120.47 | 13:56:23 24/10/2026 |
| 183 | Cofinex |
FIL/USDT | $0.9506 | $52,868.73 | 14:00:10 24/10/2026 |
| 184 | LBank |
FIL/USDC | $0.9494 | $45,954.37 | 13:57:08 24/10/2026 |
| 185 | BtcTurk | Kripto |
FIL/USDT | $0.9588 | $44,434.01 | 13:59:23 24/10/2026 |
| 186 |  Coinstore |
FIL/USDT | $0.9509 | $39,726.42 | 14:00:09 24/10/2026 |
| 187 | Binance |
FIL/FDUSD | $0.9494 | $38,642.94 | 13:56:52 24/10/2026 |
| 188 | Kraken |
FIL/XBT | $0.9498 | $38,506.98 | 13:59:23 24/10/2026 |
| 189 | Coinbase Exchange |
FIL/GBP | $0.9545 | $37,065.60 | 13:56:30 24/10/2026 |
| 190 | BVOX |
FIL/USDT | $0.9492 | $36,946.51 | 13:57:07 24/10/2026 |
| 191 | Deepcoin |
FIL/USDT | $0.9501 | $36,421.76 | 13:57:08 24/10/2026 |
| 192 | Coinbase Exchange |
FIL/EUR | $0.9509 | $36,314.86 | 13:56:30 24/10/2026 |
| 193 |  Coinone |
FIL/KRW | $0.9618 | $35,958.30 | 13:59:23 24/10/2026 |
| 194 |  AlphaX |
FIL/USDT | $0.9498 | $33,605.38 | 14:00:16 24/10/2026 |
| 195 |  Variational |
FIL/USDC | $0.9496 | $30,568.59 | 14:03:16 24/10/2026 |
| 196 |  Crypto.com Exchange |
FIL/USD | $0.9507 | $30,472.87 | 13:48:08 24/10/2026 |
| 197 | Gate |
FIL/USDC | $0.9502 | $28,358.23 | 13:56:24 24/10/2026 |
| 198 | MEXC |
FIL/USDC | $0.9495 | $27,435.22 | 13:54:08 24/10/2026 |
| 199 | KTX |
FIL/USDT | $0.9507 | $25,489.37 | 14:00:08 24/10/2026 |
| 200 |  OneEx |
FIL/USDT | $0.9498 | $24,106.89 | 14:00:09 24/10/2026 |
| 201 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 202 |  ICRYPEX |
FIL/USDT | $0.9598 | $20,229.69 | 14:00:12 24/10/2026 |
| 203 |  PrimeXBT |
FIL/USDT | $0.9498 | $17,675.78 | 14:00:16 24/10/2026 |
| 204 |  Revolut (UK) |
FIL/USD | $0.9512 | $15,664.28 | 14:00:12 24/10/2026 |
| 205 | Crypto.com Exchange |
FIL/USDT | $0.9529 | $15,588.97 | 13:48:08 24/10/2026 |
| 206 |  XBO.com |
FIL/USDT | $0.9483 | $15,170.76 | 14:00:08 24/10/2026 |
| 207 | Kraken |
FIL/GBP | $0.9536 | $14,729.15 | 13:59:23 24/10/2026 |
| 208 |  CEX.IO |
FIL/USD | $0.9513 | $14,710.40 | 13:57:07 24/10/2026 |
| 209 |  Koinpark |
FIL/USDT | $0.9498 | $12,678.94 | 13:57:11 24/10/2026 |
| 210 |  HitBTC |
FIL/USDT | $0.9503 | $10,675.99 | 14:00:08 24/10/2026 |
| 211 |  Mandala Exchange |
FIL/USDT | $0.9503 | $10,675.99 | 14:00:08 24/10/2026 |
| 212 |  Gleec BTC |
FIL/USDT | $0.9502 | $10,675.14 | 14:00:11 24/10/2026 |
| 213 |  FMFW.io |
FIL/USD | $0.9509 | $10,635.99 | 13:57:11 24/10/2026 |
| 214 | Koinpark |
FIL/INR | $1.01 | $10,624.09 | 13:57:11 24/10/2026 |
| 215 |  BitxEX |
FIL/USDT | $0.9492 | $9,945.26 | 14:00:16 24/10/2026 |
| 216 |  Binance TH |
FIL/USDT | $0.9502 | $9,448.65 | 13:57:09 24/10/2026 |
| 217 |  Gemini |
FIL/USD | $0.9508 | $8,579.94 | 13:59:23 24/10/2026 |
| 218 |  CoinDCX |
FIL/INR | $1.01 | $7,828.19 | 13:57:08 24/10/2026 |
| 219 | Bitget |
FIL/USDC | $0.9496 | $7,014.92 | 13:55:01 24/10/2026 |
| 220 | Bybit |
FIL/USDC | $0.9483 | $6,691.90 | 13:54:08 24/10/2026 |
| 221 | AEGET |
FIL/USDT | $0.9502 | $6,569.09 | 14:00:11 24/10/2026 |
| 222 | BASEKX |
FIL/USDT | $0.9501 | $6,568.92 | 14:00:11 24/10/2026 |
| 223 | BYDFi |
FIL/USDC | $0.9498 | $6,303.34 | 13:57:12 24/10/2026 |
| 224 | Bitfinex |
FIL/USDT | $0.9601 | $5,785.56 | 13:59:24 24/10/2026 |
| 225 | Revolut (UK) |
FIL/GBP | $0.9513 | $5,623.00 | 14:00:12 24/10/2026 |
| 226 |  TRIV |
FIL/IDR | $0.9536 | $5,499.30 | 14:00:10 24/10/2026 |
| 227 | TRIV |
FIL/USDT | $0.9505 | $5,499.17 | 14:00:10 24/10/2026 |
| 228 |  ADEN |
FIL/USDT | $0.9523 | $5,462.20 | 14:04:02 24/10/2026 |
| 229 |  ApeX Omni |
FIL/USDT | $0.9508 | $5,460.20 | 14:03:15 24/10/2026 |
| 230 |  Digital X |
FIL/KRW | $0.9762 | $5,424.65 | 13:57:09 24/10/2026 |
| 231 | BITmarkets |
FIL/USDC | $0.9489 | $5,269.97 | 14:00:12 24/10/2026 |
| 232 | B2Z Exchange |
FIL/USDC | $0.9491 | $5,268.71 | 14:00:11 24/10/2026 |
| 233 | Bitfinex |
FIL/USDT | $0.9555 | $4,971.84 | 13:57:15 24/10/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.9496 | $4,683.09 | 13:57:11 24/10/2026 |
| 235 | Crypto.com Exchange |
FIL/USD | $0.9503 | $4,499.37 | 13:15:25 24/10/2026 |
| 236 |  Flipster |
FIL/USDT | $0.9505 | $4,401.86 | 14:00:15 24/10/2026 |
| 237 | OKX |
FIL/EUR | $0.9516 | $4,381.53 | 13:56:23 24/10/2026 |
| 238 |  Bitcoiva |
FIL/INR | $0.9969 | $4,309.37 | 14:00:09 24/10/2026 |
| 239 |  WOO X |
FIL/USDT | $0.9508 | $3,986.01 | 13:57:15 24/10/2026 |
| 240 |  Ndax |
FIL/CAD | $0.9563 | $3,972.91 | 14:00:14 24/10/2026 |
| 241 | Niza.io |
FIL/GBP | $0.9536 | $3,739.90 | 14:00:07 24/10/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.9517 | $3,371.35 | 13:57:11 24/10/2026 |
| 243 | DigiFinex |
FIL/BTC | $0.9513 | $3,320.64 | 14:00:11 24/10/2026 |
| 244 | Revolut (UK) |
FIL/EUR | $0.9520 | $3,136.29 | 14:00:12 24/10/2026 |
| 245 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9486 | $2,955.00 | 13:21:44 24/10/2026 |
| 246 |  Bitlo |
FIL/TRY | $0.9494 | $2,801.60 | 13:57:08 24/10/2026 |
| 247 | XBO.com |
FIL/USDC | $0.9499 | $2,505.40 | 14:00:08 24/10/2026 |
| 248 | Upbit |
FIL/BTC | $0.9665 | $2,489.33 | 13:56:53 24/10/2026 |
| 249 |  Bybit EU |
FIL/USDC | $0.9493 | $2,374.83 | 14:00:12 24/10/2026 |
| 250 |  Gate US |
FIL/USDT | $0.9497 | $2,239.25 | 14:00:07 24/10/2026 |
| 251 |  Tokocrypto |
FIL/USDT | $0.9501 | $2,064.09 | 13:57:08 24/10/2026 |
| 252 |  Indodax |
FIL/IDR | $0.9617 | $1,854.54 | 13:59:23 24/10/2026 |
| 253 |  Binance.US |
FIL/USDT | $0.9594 | $1,850.91 | 13:59:23 24/10/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.9499 | $1,745.54 | 14:00:09 24/10/2026 |
| 255 | CEX.IO |
FIL/USDT | $0.9506 | $1,669.57 | 13:57:07 24/10/2026 |
| 256 |  ChangeNOW |
FIL/BTC | $0.9627 | $1,605.19 | 14:00:07 24/10/2026 |
| 257 | BITmarkets |
FIL/IDR | $0.9519 | $1,449.85 | 14:00:12 24/10/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9515 | $1,422.49 | 12:32:55 24/10/2026 |
| 259 |  Azbit |
FIL/USDT | $0.9496 | $1,334.88 | 13:54:11 24/10/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9547 | $1,330.39 | 12:49:04 24/10/2026 |
| 261 | OKX |
FIL/TRY | $0.9390 | $1,278.09 | 13:56:23 24/10/2026 |
| 262 |  Bitkub |
FIL/THB | $0.9484 | $1,229.80 | 13:57:07 24/10/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.9511 | $1,148.61 | 12:50:05 24/10/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.9504 | $837.99 | 12:38:22 24/10/2026 |
| 265 |  BabySwap |
FIL/USDT | $0.9498 | $696.85 | 12:39:05 24/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9487 | $433.56 | 13:05:02 24/10/2026 |
| 267 |  dYdX v4 |
FIL/USD | $0.9561 | $391.02 | 14:01:22 24/10/2026 |
| 268 |  Giottus |
FIL/INR | $1.04 | $364.87 | 13:45:08 24/10/2026 |
| 269 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 14:03:16 24/10/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.9508 | $350.76 | 12:32:38 24/10/2026 |
| 271 | Giottus |
FIL/USDT | $0.9601 | $338.45 | 13:45:08 24/10/2026 |
| 272 |  Fstswap |
FIL/FIST | $0.9551 | $225.33 | 11:39:15 24/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9497 | $180.97 | 12:32:38 24/10/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9522 | $173.17 | 12:32:45 24/10/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/XVS | $0.9389 | $120.37 | 05:53:48 24/10/2026 |
| 276 | Gate |
FIL/ETH | $0.9538 | $61.32 | 13:56:24 24/10/2026 |
| 277 |  MDEX (BSC) |
FIL/USDT | $0.9550 | $54.37 | 12:32:39 24/10/2026 |
| 278 | CEX.IO |
FIL/EUR | $0.9535 | $47.26 | 13:57:07 24/10/2026 |
| 279 |  WazirX |
FIL/USDT | $0.9584 | $44.79 | 14:00:12 24/10/2026 |
| 280 | WazirX |
FIL/INR | $1.03 | $43.61 | 14:00:12 24/10/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.9509 | $21.32 | 13:57:07 24/10/2026 |
| 282 | CoinDCX |
FIL/USDT | $0.9498 | $10.38 | 13:57:08 24/10/2026 |
| 283 |  Orderly |
FIL/USDC | $0.9773 | $6.25 | 14:03:17 24/10/2026 |
| 284 |  ZebPay |
FIL/INR | $1.02 | $5.67 | 14:00:09 24/10/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9550 | $5.16 | 10:02:56 24/10/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $736.38 | $4.72 | 07:02:17 24/10/2026 |
| 287 | Upbit |
FIL/USDT | $1.03 | $1.40 | 13:56:53 24/10/2026 |
| 288 |  Unocoin |
FIL/INR | $0.7374 | $0.001673 | 14:00:07 24/10/2026 |
| 289 | HitBTC |
FIL/BTC | $0.9843 | $0 | 14:00:08 24/10/2026 |
| 290 | HitBTC |
FIL/USDC | $1.07 | $0 | 14:00:08 24/10/2026 |
| 291 | Gate |
FIL/BTC | $0.9638 | $0 | 13:56:24 24/10/2026 |
| 292 |  Bitbns |
FIL/INR | $0.05593 | $0 | 14:00:08 24/10/2026 |
| 293 | Tokocrypto |
FIL/USDC | $0.9501 | $0 | 13:57:08 24/10/2026 |
| 294 | FMFW.io |
FIL/BTC | $0.9841 | $0 | 13:57:11 24/10/2026 |
| 295 | FMFW.io |
FIL/USDC | $1.07 | $0 | 13:57:11 24/10/2026 |
| 296 | Bitazza |
FIL/THB | $1.04 | $0 | 14:00:09 24/10/2026 |
| 297 |  Young Platform |
FIL/EUR | $0.9512 | $0 | 14:00:08 24/10/2026 |
| 298 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 23:45:15 20/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 24/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,475,008 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.