Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,571,186,601,829 Khối lượng (24h): $101,420,750,508 Thị phần: BTC: 59.0%, ETH: 11.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 09:03:00 16/09/2026
Giá Filecoin (FIL)
$0.8041 -10.57%
0.00001064 BTC 20,667 VND
Thấp: $0.8018 Cao: $0.9415

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7824 $651,821,140 07:57:15 16/09/2026
2 COINSPACE COINSPACE FIL/USDT $0.8087 $209,011,562 08:00:09 16/09/2026
3 KTX KTX FIL/USDT $0.8086 $180,073,155 08:00:16 16/09/2026
4 Binance Binance FIL/USDT $0.8090 $180,051,789 07:54:17 16/09/2026
5 OrangeX OrangeX FIL/USDT $0.8084 $138,304,228 07:57:15 16/09/2026
6 FameEX FameEX FIL/USDT $0.8083 $84,219,877 07:57:23 16/09/2026
7 SunX SunX FIL/USDT $0.8094 $80,094,636 08:00:10 16/09/2026
8 Ulink Ulink FIL/USDT $0.8094 $80,094,636 08:00:10 16/09/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8094 $73,741,069 08:00:15 16/09/2026
10 4E 4E FIL/USDT $0.8094 $61,172,690 08:00:15 16/09/2026
11 Deepcoin Deepcoin FIL/USDT $0.8142 $56,785,693 05:27:15 16/09/2026
12 CoinW CoinW FIL/USDT $0.8090 $56,391,003 07:57:16 16/09/2026
13 Echobit Echobit FIL/USDT $0.8088 $52,032,796 07:57:16 16/09/2026
14 Hibt Hibt FIL/USDT $0.8094 $48,396,026 07:57:17 16/09/2026
15 IBIT Global IBIT Global FIL/USDT $0.8088 $48,364,247 08:00:17 16/09/2026
16 Blockfinex Blockfinex FIL/USDT $0.8089 $45,206,356 08:00:16 16/09/2026
17 idax exchange idax exchange FIL/USDT $0.8089 $45,205,432 08:00:18 16/09/2026
18 WHXEX WHXEX FIL/USDT $0.8089 $45,205,027 08:00:16 16/09/2026
19 Batonex Batonex FIL/USDT $0.8094 $44,412,197 08:00:16 16/09/2026
20 Koinbay Koinbay FIL/USDT $0.8088 $42,562,502 07:57:15 16/09/2026
21 Biconomy.com Biconomy.com FIL/USDT $0.8084 $42,180,304 07:57:15 16/09/2026
22 BiKing BiKing FIL/USDT $0.8086 $42,011,159 08:00:16 16/09/2026
23 LBank LBank FIL/USDT $0.8089 $40,973,814 07:57:16 16/09/2026
24 Ourbit Ourbit FIL/USDT $0.8088 $38,166,681 07:57:16 16/09/2026
25 Bitbase Bitbase FIL/USDT $0.8112 $28,515,791 07:45:18 16/09/2026
26 Websea Websea FIL/USDT $0.8084 $27,302,230 07:57:17 16/09/2026
27 Tebbit Tebbit FIL/USDT $0.8094 $26,287,191 08:00:09 16/09/2026
28 Bitget Bitget FIL/USDT $0.8091 $25,586,586 07:54:16 16/09/2026
29 Cofinex Cofinex FIL/USDT $0.8095 $25,574,103 08:00:15 16/09/2026
30 WhiteBIT WhiteBIT FIL/USDT $0.8080 $20,291,316 07:57:15 16/09/2026
31 Echobit Echobit FIL/USDT $0.8095 $20,289,401 07:57:07 16/09/2026
32 Toobit Toobit FIL/USDT $0.8089 $20,085,293 07:57:17 16/09/2026
33 BitradeX BitradeX FIL/USDT $0.8084 $19,268,187 08:00:15 16/09/2026
34 YEX YEX FIL/USDT $0.8088 $17,621,261 07:57:16 16/09/2026
35 Bybit Bybit FIL/USDT $0.8090 $17,304,534 07:54:16 16/09/2026
36 BitGW Exchange BitGW Exchange FIL/USDT $0.8094 $17,166,198 08:00:15 16/09/2026
37 SuperEx SuperEx FIL/USDT $0.8095 $16,817,624 08:00:09 16/09/2026
38 Binance Binance FIL/USDT $0.8095 $16,463,598 07:56:42 16/09/2026
39 OKX OKX FIL/USDT $0.8095 $16,093,922 07:56:24 16/09/2026
40 BitDelta BitDelta FIL/USDT $0.8094 $15,416,948 07:57:10 16/09/2026
41 WEEX WEEX FIL/USDT $0.8094 $15,146,447 07:57:11 16/09/2026
42 Hotcoin Hotcoin FIL/USDT $0.8090 $14,883,562 07:57:18 16/09/2026
43 WEEX WEEX FIL/USDT $0.8088 $13,623,531 07:57:17 16/09/2026
44 Bitunix Bitunix FIL/USDT $0.8090 $13,556,419 07:57:17 16/09/2026
45 KCEX KCEX FIL/USDT $0.8090 $12,952,477 07:57:15 16/09/2026
46 OneBullEx OneBullEx FIL/USDT $0.8087 $12,545,637 08:00:21 16/09/2026
47 Binance Binance FIL/USDC $0.8087 $12,493,342 07:54:17 16/09/2026
48 Gate Gate FIL/USDT $0.8091 $11,897,454 07:54:24 16/09/2026
49 BVOX BVOX FIL/USDT $0.8097 $11,583,215 07:57:15 16/09/2026
50 AEGET AEGET FIL/USDT $0.8089 $11,403,017 08:00:15 16/09/2026
51 KuCoin KuCoin FIL/USDT $0.8090 $10,631,007 07:57:19 16/09/2026
52 GroveX GroveX FIL/USDT $0.8098 $8,650,303 08:00:07 16/09/2026
53 Bitbaby Bitbaby FIL/USDT $0.8087 $8,612,477 08:00:16 16/09/2026
54 MEXC MEXC FILECOIN/USDT $0.8090 $8,584,595 07:57:16 16/09/2026
55 BTCC BTCC FIL/USDT $0.8104 $8,239,200 07:57:12 16/09/2026
56 4E 4E FIL/USDT $0.8090 $8,142,635 08:00:10 16/09/2026
57 BitMart BitMart FIL/USDT $0.8088 $8,019,720 08:03:15 16/09/2026
58 EasiCoin EasiCoin FIL/USDT $0.8090 $7,659,422 08:00:17 16/09/2026
59 BingX BingX FIL/USDC $0.8093 $6,545,960 07:57:18 16/09/2026
60 YUBIT YUBIT FIL/USDT $0.8094 $6,453,827 07:57:11 16/09/2026
61 XT.COM XT.COM FIL/USDT $0.8094 $6,300,309 07:57:11 16/09/2026
62 BingX BingX FIL/USDT $0.8089 $6,021,456 07:57:18 16/09/2026
63 WOO X Pro WOO X Pro FIL/USDT $0.8088 $5,805,693 08:00:16 16/09/2026
64 BitradeX BitradeX FIL/USDT $0.8084 $5,672,247 08:00:09 16/09/2026
65 YUBIT YUBIT FIL/USDT $0.8084 $5,289,670 07:57:16 16/09/2026
66 Zoomex Zoomex FIL/USDT $0.8087 $5,185,731 08:00:16 16/09/2026
67 Gate Gate FIL/USDT $0.8095 $5,132,853 07:56:24 16/09/2026
68 MEXC MEXC FIL/USDT $0.8099 $5,051,928 07:57:11 16/09/2026
69 DigiFinex DigiFinex FIL/USDT $0.8091 $4,836,668 08:00:11 16/09/2026
70 Toobit Toobit FIL/USDT $0.8095 $4,654,309 07:57:13 16/09/2026
71 XXKK XXKK FIL/USDT $0.8094 $4,653,879 08:00:09 16/09/2026
72 OrangeX OrangeX FIL/USDT $0.8094 $4,544,499 07:57:11 16/09/2026
73 LBank LBank FIL/USDT $0.8098 $4,271,092 07:57:12 16/09/2026
74 BASEKX BASEKX FIL/USDT $0.8087 $4,089,635 08:00:15 16/09/2026
75 Bitrue Bitrue FIL/USDT $0.8088 $4,062,024 07:57:17 16/09/2026
76 ASTX ASTX FIL/USDT $0.8087 $4,051,438 08:00:16 16/09/2026
77 Aivora Exchange Aivora Exchange FIL/USDT $0.8853 $3,994,053 08:00:15 16/09/2026
78 DigiFinex DigiFinex FIL/USDT $0.8104 $3,981,231 08:00:16 16/09/2026
79 UZX UZX FIL/USDT $0.8084 $3,823,249 07:57:07 16/09/2026
80 HTX HTX FIL/USDT $0.8128 $3,746,462 07:33:20 16/09/2026
81 CoinP CoinP FIL/USDT $0.8084 $3,641,059 08:00:10 16/09/2026
82 x.me Exchange x.me Exchange FIL/USDT $0.8091 $3,361,550 08:00:18 16/09/2026
83 Blockfinex Blockfinex FIL/USDT $0.8876 $3,281,991 17:27:10 15/09/2026
84 Hotcoin Hotcoin FIL/USDT $0.8113 $3,233,055 07:48:10 16/09/2026
85 Coinbase Exchange Coinbase Exchange FIL/USD $0.8106 $3,177,124 07:56:29 16/09/2026
86 Hibt Hibt FIL/USDT $0.8096 $3,153,834 07:57:12 16/09/2026
87 MGBX MGBX FIL/USDT $0.8087 $3,034,285 07:57:16 16/09/2026
88 Hyperliquid Hyperliquid FIL/USDC $0.8098 $2,936,781 07:57:26 16/09/2026
89 B2Z Exchange B2Z Exchange FIL/USD $0.8078 $2,890,319 08:00:15 16/09/2026
90 BTSE BTSE FIL/USDT $0.8094 $2,887,477 07:57:15 16/09/2026
91 WhiteBIT WhiteBIT FIL/USDT $0.8099 $2,853,910 07:57:11 16/09/2026
92 XT.COM XT.COM FIL/USD $0.8088 $2,804,338 07:57:41 16/09/2026
93 BITmarkets BITmarkets FIL/USDT $0.8074 $2,749,092 08:00:15 16/09/2026
94 Extended Extended FIL/USD $0.8088 $2,701,197 08:03:16 16/09/2026
95 Upbit Upbit FIL/KRW $0.8094 $2,647,048 07:56:53 16/09/2026
96 BYDFi BYDFi FIL/USDT $0.8090 $2,458,909 08:00:16 16/09/2026
97 idax exchange idax exchange FIL/USDT $0.8084 $2,318,813 08:00:09 16/09/2026
98 CrypFine CrypFine FIL/USDT $0.8094 $2,291,933 07:57:07 16/09/2026
99 YEX YEX FIL/USD $0.8099 $2,272,508 07:57:16 16/09/2026
100 Biconomy.com Biconomy.com FIL/USDT $0.8094 $2,252,825 07:57:07 16/09/2026
101 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8098 $2,220,022 08:03:15 16/09/2026
102 CoinP CoinP FIL/USDT $0.8114 $2,209,079 07:57:15 16/09/2026
103 Bybit Bybit FIL/USDT $0.8098 $2,071,307 07:54:11 16/09/2026
104 CoinW CoinW FIL/USDT $0.8104 $2,043,386 07:54:07 16/09/2026
105 Kraken Kraken FIL/USD $0.8110 $2,039,106 07:59:54 16/09/2026
106 CEEX exchange CEEX exchange FIL/USDT $0.8084 $2,017,478 08:00:08 16/09/2026
107 Phemex Phemex FIL/USDT $0.8094 $1,956,691 07:57:15 16/09/2026
108 OneEx OneEx FIL/USDT $0.8094 $1,662,391 08:00:10 16/09/2026
109 ASTX ASTX FIL/USDT $0.8092 $1,626,757 08:00:10 16/09/2026
110 IBIT Global IBIT Global FIL/USDT $0.8092 $1,616,024 08:00:10 16/09/2026
111 Phemex Phemex FIL/USDT $0.8088 $1,535,894 07:57:12 16/09/2026
112 KuCoin KuCoin FIL/USDT $0.8114 $1,466,522 07:57:23 16/09/2026
113 ZKE ZKE FIL/USDT $0.8084 $1,391,288 08:00:09 16/09/2026
114 Ourbit Ourbit FIL/USDT $0.8108 $1,382,928 07:51:11 16/09/2026
115 HTX HTX FIL/USDT $0.8108 $1,336,499 07:59:24 16/09/2026
116 CRMClick CRMClick FIL/USDT $0.8103 $1,335,927 07:57:07 16/09/2026
117 BlockFin BlockFin FIL/USDT $0.8095 $1,296,093 07:57:11 16/09/2026
118 Bitget Bitget FIL/USDT $0.8113 $1,277,630 07:55:43 16/09/2026
119 BiFinance BiFinance FIL/USDT $0.8096 $1,251,012 07:57:07 16/09/2026
120 CoinChief CoinChief FIL/USDT $0.8094 $1,210,062 07:57:12 16/09/2026
121 Bitbase Bitbase FIL/USDT $0.8118 $1,115,655 07:45:11 16/09/2026
122 AIA Exchange AIA Exchange FIL/USDT $0.8093 $1,024,603 08:00:10 16/09/2026
123 YEX YEX FIL/USDT $0.7994 $992,430 08:00:09 16/09/2026
124 Bitbaby Bitbaby FIL/USDC $0.8105 $938,334 08:00:16 16/09/2026
125 LeveX LeveX FIL/USDT $0.8089 $899,340 08:00:16 16/09/2026
126 Binance Binance FIL/TRY $0.8103 $887,280 07:56:42 16/09/2026
127 BlockFin BlockFin FIL/USDT $0.8094 $831,241 07:57:15 16/09/2026
128 SuperEx SuperEx FIL/BTC $0.8071 $799,265 08:00:09 16/09/2026
129 BloFin BloFin FIL/USDT $0.8095 $771,809 07:57:11 16/09/2026
130 SunX SunX FIL/USDT $0.8434 $748,144 08:03:16 16/09/2026
131 CoinUp.io CoinUp.io FIL/USDT $0.8095 $725,561 07:57:11 16/09/2026
132 CoinEx CoinEx FIL/USDT $0.8118 $657,899 07:57:15 16/09/2026
133 BitTap BitTap FIL/USDT $0.8084 $656,849 08:00:16 16/09/2026
134 Pionex Pionex FIL/USDT $0.8095 $652,036 07:57:07 16/09/2026
135 Bitbase Bitbase FIL/USDC $0.8104 $646,031 07:45:18 16/09/2026
136 Aster Aster FIL/USDT $0.8125 $643,814 07:54:15 16/09/2026
137 PointPay PointPay FIL/USDT $0.8097 $620,709 07:57:07 16/09/2026
138 Bitbaby Bitbaby FIL/USDT $0.8091 $610,875 08:00:12 16/09/2026
139 BloFin BloFin FIL/USDT $0.8094 $608,419 07:57:17 16/09/2026
140 FMFW.io FMFW.io FIL/USD $0.8103 $593,521 07:57:07 16/09/2026
141 Pionex Pionex FIL/USDT $0.8094 $585,459 07:57:16 16/09/2026
142 HitBTC HitBTC FIL/USDT $0.8100 $584,557 08:00:08 16/09/2026
143 Mandala Exchange Mandala Exchange FIL/USDT $0.8100 $584,557 08:00:10 16/09/2026
144 Gleec BTC Gleec BTC FIL/USDT $0.8100 $584,540 08:00:10 16/09/2026
145 Binance Binance FIL/USDC $0.8102 $582,465 07:56:42 16/09/2026
146 Bitunix Bitunix FIL/USDT $0.8096 $574,954 07:57:11 16/09/2026
147 Picol Picol FIL/USDT $0.8091 $574,783 08:00:09 16/09/2026
148 Bitvavo Bitvavo FIL/EUR $0.8120 $566,871 07:57:12 16/09/2026
149 BitKan BitKan FIL/USDT $0.8095 $532,999 08:00:11 16/09/2026
150 WhiteBIT WhiteBIT FIL/TRY $0.8091 $528,725 07:57:11 16/09/2026
151 Niza.io Niza.io FIL/USD $0.8120 $525,764 07:54:11 16/09/2026
152 CoinEx CoinEx FIL/USDT $0.8091 $484,099 07:59:23 16/09/2026
153 Bitcastle Bitcastle FIL/USDT $0.8094 $469,860 08:00:17 16/09/2026
154 BYDFi BYDFi FIL/USDT $0.8094 $432,572 08:00:10 16/09/2026
155 EasiCoin EasiCoin FIL/USDT $0.8092 $430,238 08:00:10 16/09/2026
156 Bitunix Bitunix FIL/USDC $0.8085 $430,060 07:57:17 16/09/2026
157 Binance TR Binance TR FIL/TRY $0.8103 $418,583 07:57:09 16/09/2026
158 B2Z Exchange B2Z Exchange FIL/USD $0.8090 $416,535 08:00:10 16/09/2026
159 BITmarkets BITmarkets FIL/USD $0.8090 $415,760 08:00:07 16/09/2026
160 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8058 $414,711 07:56:23 16/09/2026
161 Coincall Coincall FIL/USD $0.8078 $404,214 08:03:15 16/09/2026
162 Bithumb Bithumb FIL/KRW $0.8064 $400,593 07:59:23 16/09/2026
163 Biconomy.com Biconomy.com FIL/USDC $0.8099 $397,502 07:57:07 16/09/2026
164 Bit2Me Bit2Me FIL/EUR $0.8132 $380,546 08:00:10 16/09/2026
165 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8104 $376,599 07:54:10 16/09/2026
166 CoinTR CoinTR FIL/USDT $0.8104 $376,279 07:57:10 16/09/2026
167 Kraken Kraken FIL/EUR $0.8133 $366,075 07:59:54 16/09/2026
168 KCEX KCEX FIL/USDT $0.8096 $317,168 07:57:07 16/09/2026
169 Grvt Grvt FIL/USDT $0.8816 $309,668 20:15:25 15/09/2026
170 WhiteBIT WhiteBIT FIL/USDC $0.8089 $305,151 07:57:11 16/09/2026
171 BitTap BitTap FIL/USDT $0.8084 $292,540 08:00:07 16/09/2026
172 Aivora Exchange Aivora Exchange FIL/USDT $0.9023 $284,806 08:00:08 16/09/2026
173 Coinone Coinone FIL/KRW $0.8137 $270,575 07:59:30 16/09/2026
174 Paribu Paribu FIL/TRY $0.8100 $263,388 08:01:53 16/09/2026
175 Bitazza Bitazza FIL/USDT $0.8097 $251,450 08:00:08 16/09/2026
176 EdgeX EdgeX FIL/USDC $0.8082 $245,793 08:03:16 16/09/2026
177 Lighter Lighter FIL/USDC $0.8097 $243,570 08:00:15 16/09/2026
178 ApeX Omni ApeX Omni FIL/USDT $0.8094 $242,857 08:03:18 16/09/2026
179 Bitfinex Bitfinex FIL/USD $0.8131 $230,095 07:59:23 16/09/2026
180 CEX.IO CEX.IO FIL/USD $0.8116 $206,918 07:54:12 16/09/2026
181 Bitrue Bitrue FIL/USDT $0.8096 $197,124 07:57:12 16/09/2026
182 Bitbase Bitbase FIL/USDC $0.8118 $192,495 07:45:11 16/09/2026
183 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8119 $187,211 07:54:10 16/09/2026
184 TxFlow TxFlow FIL/USDC $0.8079 $185,325 08:00:44 16/09/2026
185 MGBX MGBX FIL/USDT $0.8094 $175,001 07:57:08 16/09/2026
186 Gemini Gemini FIL/USD $0.8114 $174,657 07:59:53 16/09/2026
187 BigONE BigONE FIL/USDT $0.8098 $166,725 07:57:11 16/09/2026
188 OKX OKX FIL/USDC $0.8099 $164,742 07:56:54 16/09/2026
189 BitxEX BitxEX FIL/USDT $0.8089 $162,336 08:00:18 16/09/2026
190 BingX BingX FIL/USDT $0.8094 $162,225 07:57:07 16/09/2026
191 Cofinex Cofinex FIL/USDC $0.8104 $145,930 08:00:15 16/09/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8102 $145,740 07:59:34 16/09/2026
193 Venus Venus FIL/vFIL $0.8099 $142,438 08:00:11 16/09/2026
194 Ulink Ulink FIL/USDT $3.67 $135,928 08:00:18 16/09/2026
195 WhiteBIT WhiteBIT FIL/EUR $0.8088 $135,076 07:57:11 16/09/2026
196 MEXC MEXC FIL/USDC $0.8086 $128,736 07:57:16 16/09/2026
197 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8064 $113,281 07:56:23 16/09/2026
198 CoinTR CoinTR FIL/TRY $0.8118 $110,014 07:57:10 16/09/2026
199 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8102 $106,016 08:00:16 16/09/2026
200 KTX KTX FIL/USDT $0.8102 $98,037.01 08:00:10 16/09/2026
201 Binance Binance FIL/BTC $0.8102 $95,243.00 07:56:54 16/09/2026
202 Bitfinex Bitfinex FIL/USDT $0.8117 $89,197.76 07:59:53 16/09/2026
203 Binance Binance FIL/FDUSD $0.8093 $87,469.49 07:56:42 16/09/2026
204 LeveX LeveX FIL/USDC $0.8088 $87,357.79 08:00:16 16/09/2026
205 OKX OKX FIL/TRY $0.8142 $81,699.64 07:56:24 16/09/2026
206 OKX OKX FIL/EUR $0.8112 $80,543.39 07:56:24 16/09/2026
207 Bitcastle Bitcastle FIL/USDT $0.8084 $73,992.64 08:00:09 16/09/2026
208 Bitfinex Bitfinex FIL/USDT $0.8051 $62,294.13 07:57:15 16/09/2026
209 Cofinex Cofinex FIL/USDT $0.8098 $61,495.83 08:00:11 16/09/2026
210 BVOX BVOX FIL/USDT $0.8102 $59,018.01 07:57:11 16/09/2026
211 Deepcoin Deepcoin FIL/USDT $0.8095 $57,482.22 07:57:11 16/09/2026
212 Coinstore Coinstore FIL/USDT $0.8094 $56,884.91 07:57:07 16/09/2026
213 Gate Gate FIL/USDC $0.8098 $52,695.15 07:56:24 16/09/2026
214 Flipster Flipster FIL/USDT $0.8092 $51,841.39 08:00:15 16/09/2026
215 XBO.com XBO.com FIL/USDT $0.8108 $45,415.85 07:57:07 16/09/2026
216 LBank LBank FIL/USDC $0.8096 $44,963.66 07:57:12 16/09/2026
217 OKX OKX FIL/USD $0.8148 $44,780.32 07:56:24 16/09/2026
218 CEX.IO CEX.IO FIL/USDT $0.8101 $43,884.88 07:54:12 16/09/2026
219 Revolut X Revolut X FIL/USD $0.8102 $39,070.59 08:00:11 16/09/2026
220 ICRYPEX ICRYPEX FIL/USDT $0.8234 $38,499.81 08:00:08 16/09/2026
221 Variational Variational FIL/USDC $0.8084 $33,131.53 08:03:18 16/09/2026
222 Koinpark Koinpark FIL/USDT $0.8097 $30,427.50 07:57:10 16/09/2026
223 B2Z Exchange B2Z Exchange FIL/USDT $0.8106 $29,909.00 08:00:10 16/09/2026
224 BITmarkets BITmarkets FIL/USDT $0.8104 $29,859.69 08:00:07 16/09/2026
225 BTSE BTSE FIL/USDT $0.8084 $29,853.86 07:57:07 16/09/2026
226 MEXC MEXC FIL/USDC $0.8098 $26,409.22 07:57:11 16/09/2026
227 Bybit Bybit FIL/USDC $0.8102 $24,526.05 07:54:11 16/09/2026
228 Korbit Korbit FIL/KRW $0.8108 $23,799.27 08:00:11 16/09/2026
229 AlphaX AlphaX FIL/USDT $0.8094 $22,787.38 08:00:15 16/09/2026
230 Kraken Kraken FIL/GBP $0.8136 $20,447.05 07:59:24 16/09/2026
231 Binance TH Binance TH FIL/USDT $0.8099 $17,450.31 07:57:12 16/09/2026
232 PrimeXBT PrimeXBT FIL/USDT $0.8094 $16,592.72 08:03:15 16/09/2026
233 BASEKX BASEKX FIL/USDT $0.8092 $16,546.98 08:00:09 16/09/2026
234 AEGET AEGET FIL/USDT $0.8092 $16,546.01 08:00:07 16/09/2026
235 Blynex Blynex FIL/USDT $0.8115 $14,566.61 07:42:11 16/09/2026
236 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8142 $13,836.16 07:56:59 16/09/2026
237 Revolut X Revolut X FIL/EUR $0.8098 $13,048.85 08:00:11 16/09/2026
238 Bybit EU Bybit EU FIL/USDC $0.8161 $12,669.83 07:54:12 16/09/2026
239 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8141 $12,321.22 07:56:29 16/09/2026
240 Koinpark Koinpark FIL/INR $0.8536 $12,054.58 07:57:10 16/09/2026
241 Bitget Bitget FIL/USDC $0.8123 $11,065.20 07:55:43 16/09/2026
242 TRIV TRIV FIL/IDR $0.8153 $10,560.59 07:51:15 16/09/2026
243 TRIV TRIV FIL/USDT $0.8108 $10,560.06 07:51:15 16/09/2026
244 CoinDCX CoinDCX FIL/INR $0.8450 $10,552.97 08:00:07 16/09/2026
245 Kanga Exchange Kanga Exchange FIL/USDT $0.8105 $9,280.36 08:00:10 16/09/2026
246 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8122 $7,942.89 06:48:18 16/09/2026
247 Kanga Exchange Kanga Exchange FIL/USDC $0.8101 $7,778.63 08:00:10 16/09/2026
248 XBO.com XBO.com FIL/USDC $0.8082 $7,625.07 07:57:07 16/09/2026
249 Gate Gate FIL/ETH $0.8130 $7,240.14 07:56:24 16/09/2026
250 Kraken Kraken FIL/XBT $0.8155 $7,046.70 07:59:54 16/09/2026
251 Revolut X Revolut X FIL/GBP $0.8083 $6,515.11 08:00:11 16/09/2026
252 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8599 $6,081.15 23:18:29 15/09/2026
253 Upbit Upbit FIL/BTC $0.8168 $5,843.63 07:56:23 16/09/2026
254 BYDFi BYDFi FIL/USDC $0.8099 $5,733.41 08:00:10 16/09/2026
255 Bitazza Bitazza FIL/THB $0.8642 $5,614.61 08:00:08 16/09/2026
256 Niza.io Niza.io FIL/GBP $0.8135 $5,433.75 07:54:11 16/09/2026
257 Gate Gate FIL/BTC $0.8127 $5,265.67 07:56:24 16/09/2026
258 Indodax Indodax FIL/IDR $0.8089 $5,221.02 08:02:24 16/09/2026
259 Binance.US Binance.US FIL/USDT $0.8188 $4,797.81 07:59:23 16/09/2026
260 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8107 $4,772.63 07:32:22 16/09/2026
261 OKJ OKJ FIL/JPY $0.8323 $4,719.77 08:00:12 16/09/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8126 $4,657.51 07:42:26 16/09/2026
263 CoinEx CoinEx FIL/BTC $0.8096 $4,479.63 07:59:23 16/09/2026
264 Deribit Deribit FIL/USDC $0.8106 $4,150.74 07:03:55 16/09/2026
265 Bitcoiva Bitcoiva FIL/INR $0.8397 $4,124.74 08:00:09 16/09/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8139 $3,687.54 07:57:32 16/09/2026
267 FameEX FameEX FIL/USDT $0.8110 $3,222.46 07:57:12 16/09/2026
268 BVOX BVOX FIL/USDC $0.8192 $3,209.62 08:18:07 10/09/2026
269 DigiFinex DigiFinex FIL/BTC $0.8118 $3,167.96 08:00:11 16/09/2026
270 B2Z Exchange B2Z Exchange FIL/USDC $0.8109 $2,899.40 08:00:10 16/09/2026
271 BITmarkets BITmarkets FIL/USDC $0.8109 $2,894.00 08:00:07 16/09/2026
272 ChangeNOW ChangeNOW FIL/BTC $0.8147 $2,717.64 08:00:09 16/09/2026
273 CoinEx CoinEx FIL/USDC $0.8096 $2,400.10 07:59:23 16/09/2026
274 Tokocrypto Tokocrypto FIL/USDT $0.8096 $2,323.01 07:57:12 16/09/2026
275 BabySwap BabySwap FIL/USDT $0.8143 $2,284.50 07:29:26 16/09/2026
276 Biswap v2 Biswap v2 FIL/USDT $0.8118 $2,276.20 07:41:38 16/09/2026
277 THENA FUSION THENA FUSION FIL/WBNB $0.8118 $2,126.69 07:31:35 16/09/2026
278 Bitcoiva Bitcoiva FIL/USDT $0.8094 $1,706.72 08:00:09 16/09/2026
279 Orderly Orderly FIL/USDC $0.8098 $1,679.26 08:03:16 16/09/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8115 $1,555.42 07:54:46 16/09/2026
281 WOO X WOO X FIL/USDT $0.8084 $1,334.89 08:00:15 16/09/2026
282 Azbit Azbit FIL/USDT $0.8124 $1,149.49 07:45:07 16/09/2026
283 WazirX WazirX FIL/USDT $0.8155 $1,100.73 08:03:12 16/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8115 $1,091.35 07:31:30 16/09/2026
285 WazirX WazirX FIL/INR $0.9924 $1,055.00 08:03:12 16/09/2026
286 Fstswap Fstswap FIL/FIST $0.8121 $931.75 07:54:46 16/09/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8113 $916.64 07:31:45 16/09/2026
288 Upbit Upbit FIL/USDT $0.8423 $727.73 07:56:53 16/09/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8126 $699.24 07:37:21 16/09/2026
290 BITmarkets BITmarkets FIL/IDR $0.8116 $660.53 08:00:07 16/09/2026
291 CEX.IO CEX.IO FIL/USDC $0.8107 $490.71 07:54:12 16/09/2026
292 Bitlo Bitlo FIL/TRY $0.8111 $445.71 08:00:09 16/09/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8190 $434.55 04:26:16 16/09/2026
294 Bitkub Bitkub FIL/THB $0.8156 $399.74 07:57:11 16/09/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8127 $384.62 07:46:01 16/09/2026
296 MemeMax MemeMax FIL/USDC $0.7759 $357.72 08:03:16 16/09/2026
297 Ndax Ndax FIL/CAD $0.8184 $260.13 08:00:09 16/09/2026
298 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8135 $159.60 07:37:23 16/09/2026
299 ZebPay ZebPay FIL/INR $0.8514 $146.89 07:54:07 16/09/2026
300 CoinDCX CoinDCX FIL/USDT $0.8096 $91.12 08:00:07 16/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 16/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,821,140 với tỷ giá $0.7824.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá