Filecoin FIL
Xếp hạng #69
04:28:00 04/05/2026
Giá Filecoin (FIL)
$0.9289 -0.5%
0.00001177 BTC
24,814 VND
Thấp: $0.9155
Cao: $0.9373
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9290 | $79,986,531 | 04:03:11 04/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9290 | $79,718,040 | 04:03:12 04/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,134,440 | 03:54:15 04/05/2026 |
| 4 |  Echobit |
FIL/USDT | $0.9293 | $52,257,730 | 03:57:16 04/05/2026 |
| 5 |  BiFinance |
FIL/USDT | $0.9298 | $39,154,068 | 03:54:13 04/05/2026 |
| 6 |  Binance |
FIL/USDT | $0.9298 | $33,272,645 | 03:54:16 04/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9279 | $30,752,978 | 04:03:15 04/05/2026 |
| 8 |  KTX |
FIL/USDT | $0.9278 | $28,173,979 | 04:03:15 04/05/2026 |
| 9 |  BTSE |
FIL/USDT | $0.9308 | $27,982,576 | 03:54:16 04/05/2026 |
| 10 |  B2Z Exchange |
FIL/USD | $0.9285 | $27,058,160 | 04:03:15 04/05/2026 |
| 11 |  BITmarkets |
FIL/USDT | $0.9278 | $27,036,654 | 04:03:16 04/05/2026 |
| 12 |  OrangeX |
FIL/USDT | $0.9288 | $25,272,478 | 03:57:15 04/05/2026 |
| 13 |  BingX |
FIL/USDT | $0.9278 | $25,034,444 | 03:57:17 04/05/2026 |
| 14 |  KuCoin |
FIL/USDT | $0.9304 | $21,437,742 | 03:57:19 04/05/2026 |
| 15 |  Ju.com |
FIL/USDT | $0.9268 | $20,119,314 | 04:03:23 04/05/2026 |
| 16 |  Toobit |
FIL/USDT | $0.9298 | $16,938,010 | 03:57:16 04/05/2026 |
| 17 |  FameEX |
FIL/USDT | $0.9288 | $16,682,145 | 03:57:20 04/05/2026 |
| 18 |  CoinW |
FIL/USDT | $0.9298 | $15,740,017 | 03:57:17 04/05/2026 |
| 19 | KuCoin |
FIL/USDT | $0.9297 | $14,762,082 | 03:59:23 04/05/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.9248 | $11,770,463 | 03:57:15 04/05/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9278 | $11,045,494 | 03:57:15 04/05/2026 |
| 22 |  Batonex |
FIL/USDT | $0.9288 | $10,929,788 | 04:03:16 04/05/2026 |
| 23 |  AscendEX |
FIL/USDT | $0.9288 | $9,684,985 | 03:57:15 04/05/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9298 | $9,510,739 | 03:57:15 04/05/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.9268 | $8,718,183 | 04:03:17 04/05/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.9288 | $7,815,503 | 03:57:15 04/05/2026 |
| 27 |  Bibox |
FIL/USDT | $2.34 | $7,501,867 | 04:03:10 04/05/2026 |
| 28 |  NovaEx |
FIL/USDT | $0.9279 | $7,298,437 | 04:03:16 04/05/2026 |
| 29 |  BTCC |
FIL/USDT | $0.9318 | $6,144,465 | 03:57:16 04/05/2026 |
| 30 |  OneEx |
FIL/USDT | $0.9298 | $5,466,416 | 04:03:07 04/05/2026 |
| 31 |  Websea |
FIL/USDT | $0.9288 | $5,398,562 | 03:57:16 04/05/2026 |
| 32 |  WHXEX |
FIL/USDT | $0.9278 | $4,952,110 | 04:03:16 04/05/2026 |
| 33 |  idax exchange |
FIL/USDT | $0.9278 | $4,952,110 | 04:03:16 04/05/2026 |
| 34 |  BiKing |
FIL/USDT | $0.9293 | $4,910,917 | 04:00:18 04/05/2026 |
| 35 |  CEEX exchange |
FIL/USDT | $0.9288 | $4,266,488 | 04:03:08 04/05/2026 |
| 36 |  CoinP |
FIL/USDT | $0.9298 | $4,157,718 | 04:00:07 04/05/2026 |
| 37 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,025 | 04:03:17 04/05/2026 |
| 38 |  Millionero |
FIL/USDT | $0.9284 | $3,633,055 | 04:03:15 04/05/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.9318 | $3,623,416 | 03:54:13 04/05/2026 |
| 40 | KTX |
FIL/USDT | $0.9298 | $3,509,647 | 04:03:11 04/05/2026 |
| 41 |  Ourbit |
FIL/USDT | $0.9298 | $3,300,110 | 03:57:16 04/05/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.9288 | $3,231,686 | 04:00:18 04/05/2026 |
| 43 |  BitMart |
FIL/USDT | $0.9293 | $3,174,712 | 03:57:09 04/05/2026 |
| 44 | Binance |
FIL/USDC | $0.9298 | $3,004,750 | 03:54:16 04/05/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.9297 | $2,994,369 | 04:03:15 04/05/2026 |
| 46 |  Bitget |
FIL/USDT | $0.9297 | $2,990,182 | 03:54:15 04/05/2026 |
| 47 |  HTX |
FIL/USDT | $0.9301 | $2,852,090 | 03:59:54 04/05/2026 |
| 48 |  Bybit |
FIL/USDT | $0.9294 | $2,782,621 | 03:54:16 04/05/2026 |
| 49 |  WEEX |
FIL/USDT | $0.9288 | $2,767,617 | 03:57:17 04/05/2026 |
| 50 |  Bitop |
FIL/USDT | $0.9288 | $2,659,076 | 04:00:15 04/05/2026 |
| 51 |  Coinlocally |
FIL/USDT | $0.9288 | $2,633,594 | 04:03:11 04/05/2026 |
| 52 | AscendEX |
FIL/USDT | $0.9268 | $2,613,211 | 03:57:11 04/05/2026 |
| 53 |  AstralX |
FIL/USDT | $0.9298 | $2,601,581 | 03:57:15 04/05/2026 |
| 54 | Binance |
FIL/USDT | $0.9298 | $2,584,900 | 03:56:54 04/05/2026 |
| 55 |  EagleX |
FIL/USDT | $0.9278 | $2,362,360 | 04:03:15 04/05/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9288 | $2,323,334 | 03:57:15 04/05/2026 |
| 57 |  Dmex |
FIL/USD | $0.9314 | $2,307,379 | 04:06:16 04/05/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.9288 | $2,273,977 | 03:54:15 04/05/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.9292 | $2,049,572 | 04:03:07 04/05/2026 |
| 60 | CoinP |
FIL/USDT | $0.9288 | $2,034,149 | 04:03:16 04/05/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.9308 | $2,027,891 | 03:57:16 04/05/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.9279 | $2,019,637 | 04:03:15 04/05/2026 |
| 63 |  OKX |
FIL/USDT | $0.9297 | $1,962,634 | 03:56:24 04/05/2026 |
| 64 |  Gems Trade |
FIL/USDT | $0.9296 | $1,961,882 | 03:57:14 04/05/2026 |
| 65 |  Paribu |
FIL/TRY | $0.9299 | $1,960,749 | 04:02:23 04/05/2026 |
| 66 |  Gate |
FIL/USDT | $0.9292 | $1,883,631 | 03:54:19 04/05/2026 |
| 67 |  Globe Derivative Exchange |
FIL/USD | $0.9293 | $1,876,028 | 04:03:16 04/05/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9298 | $1,855,999 | 03:57:08 04/05/2026 |
| 69 | Gate |
FIL/USDT | $0.9298 | $1,627,627 | 03:56:54 04/05/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.9298 | $1,518,144 | 03:54:09 04/05/2026 |
| 71 | Echobit |
FIL/USDT | $0.9298 | $1,452,284 | 03:57:09 04/05/2026 |
| 72 |  KCEX |
FIL/USDT | $0.9288 | $1,375,540 | 03:57:15 04/05/2026 |
| 73 |  CoinChief |
FIL/USDT | $0.9298 | $1,369,040 | 03:57:12 04/05/2026 |
| 74 | BITmarkets |
FIL/USD | $0.9280 | $1,347,272 | 04:03:08 04/05/2026 |
| 75 | B2Z Exchange |
FIL/USD | $0.9280 | $1,347,034 | 04:03:08 04/05/2026 |
| 76 |  LBank |
FIL/USDT | $0.9294 | $1,321,114 | 03:57:10 04/05/2026 |
| 77 | BTCC |
FIL/USDT | $0.9298 | $1,292,609 | 03:57:11 04/05/2026 |
| 78 |  4E |
FIL/USDT | $0.9288 | $1,268,065 | 04:03:11 04/05/2026 |
| 79 |  MEXC |
FILECOIN/USDT | $0.9288 | $1,230,272 | 03:57:15 04/05/2026 |
| 80 | WhiteBIT |
FIL/USDC | $0.9289 | $1,189,298 | 03:57:08 04/05/2026 |
| 81 | HTX |
FIL/USDT | $0.9288 | $1,186,187 | 03:57:23 04/05/2026 |
| 82 | Millionero |
FIL/USDT | $0.9292 | $1,136,651 | 04:03:07 04/05/2026 |
| 83 |  Venus |
FIL/vFIL | $0.9295 | $1,113,810 | 04:00:11 04/05/2026 |
| 84 |  YEX |
FIL/USD | $0.9288 | $1,109,613 | 04:00:17 04/05/2026 |
| 85 |  BitradeX |
FIL/USDT | $0.9288 | $1,102,011 | 04:00:15 04/05/2026 |
| 86 | Ju.com |
FIL/USDT | $0.9298 | $1,092,776 | 04:00:08 04/05/2026 |
| 87 | YUBIT |
FIL/USDT | $0.9288 | $1,088,018 | 03:57:11 04/05/2026 |
| 88 | EagleX |
FIL/USDT | $0.9278 | $1,063,595 | 04:03:07 04/05/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.9292 | $995,535 | 04:03:12 04/05/2026 |
| 90 |  Phemex |
FIL/USDT | $0.9288 | $966,877 | 03:57:08 04/05/2026 |
| 91 |  Coinbase International Exchange |
FIL/USDC | $0.9300 | $944,099 | 04:03:15 04/05/2026 |
| 92 | CoinW |
FIL/USDT | $0.9300 | $845,318 | 03:57:08 04/05/2026 |
| 93 |  Zoomex |
FIL/USDT | $0.9294 | $834,800 | 03:54:16 04/05/2026 |
| 94 |  ApeX Omni |
FIL/USDT | $0.9278 | $818,355 | 04:06:16 04/05/2026 |
| 95 |  DigiFinex |
FIL/USDT | $0.9298 | $799,712 | 04:00:16 04/05/2026 |
| 96 | WhiteBIT |
FIL/TRY | $0.9290 | $794,242 | 03:57:08 04/05/2026 |
| 97 | MEXC |
FIL/USDT | $0.9290 | $787,710 | 03:48:11 04/05/2026 |
| 98 |  XXKK |
FIL/USDT | $0.9298 | $710,736 | 04:03:11 04/05/2026 |
| 99 |  Bitcastle |
FIL/USDT | $0.9298 | $706,723 | 04:03:19 04/05/2026 |
| 100 |  Grvt |
FIL/USDT | $0.9308 | $684,576 | 03:54:17 04/05/2026 |
| 101 | BitradeX |
FIL/USDT | $0.9298 | $682,216 | 04:00:11 04/05/2026 |
| 102 | DigiFinex |
FIL/USDT | $0.9296 | $656,581 | 03:57:08 04/05/2026 |
| 103 | WhiteBIT |
FIL/EUR | $0.9299 | $646,385 | 03:57:08 04/05/2026 |
| 104 | YEX |
FIL/USDT | $0.9288 | $634,499 | 04:00:17 04/05/2026 |
| 105 | idax exchange |
FIL/USDT | $0.9288 | $622,594 | 04:03:09 04/05/2026 |
| 106 |  UZX |
FIL/USDT | $0.9298 | $615,300 | 03:54:11 04/05/2026 |
| 107 |  SunX |
FIL/USDT | $0.9268 | $591,491 | 04:06:16 04/05/2026 |
| 108 |  MGBX |
FIL/USDT | $0.9278 | $588,156 | 03:57:16 04/05/2026 |
| 109 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 110 |  XT.COM |
FIL/USDT | $0.9298 | $520,830 | 03:57:12 04/05/2026 |
| 111 |  CoinUp.io |
FIL/USDT | $0.9288 | $513,056 | 03:57:08 04/05/2026 |
| 112 | 4E |
FIL/USDT | $0.9298 | $508,262 | 04:00:15 04/05/2026 |
| 113 | Coinlocally |
FIL/USDT | $0.9288 | $501,603 | 04:00:16 04/05/2026 |
| 114 | Biconomy.com |
FIL/USDT | $0.9288 | $473,358 | 03:57:09 04/05/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.9299 | $472,998 | 04:03:15 04/05/2026 |
| 116 |  EdgeX |
FIL/USD | $0.9303 | $453,629 | 04:06:16 04/05/2026 |
| 117 | Phemex |
FIL/USDT | $0.9288 | $451,469 | 03:57:17 04/05/2026 |
| 118 |  Bitrue |
FIL/USDT | $0.9298 | $433,183 | 03:57:17 04/05/2026 |
| 119 |  BlockFin |
FIL/USDT | $0.9309 | $424,543 | 04:03:07 04/05/2026 |
| 120 | Biconomy.com |
FIL/USDC | $0.9290 | $420,713 | 03:57:09 04/05/2026 |
| 121 | Tapbit |
FIL/USDT | $0.9288 | $415,369 | 03:57:11 04/05/2026 |
| 122 |  Coinbase Exchange |
FIL/USD | $0.9290 | $413,696 | 03:56:35 04/05/2026 |
| 123 | BTSE |
FIL/USDT | $0.9298 | $411,827 | 03:45:11 04/05/2026 |
| 124 | IBIT Global |
FIL/USDT | $0.9288 | $411,535 | 04:03:07 04/05/2026 |
| 125 | BITmarkets |
FIL/USDT | $0.9288 | $400,526 | 04:03:08 04/05/2026 |
| 126 | B2Z Exchange |
FIL/USDT | $0.9290 | $400,358 | 04:03:08 04/05/2026 |
| 127 |  Hibt |
FIL/USDT | $0.9298 | $393,251 | 03:54:08 04/05/2026 |
| 128 |  ZKE |
FIL/USDT | $0.9288 | $373,556 | 04:03:09 04/05/2026 |
| 129 | MEXC |
FIL/USDC | $0.9290 | $356,574 | 03:57:15 04/05/2026 |
| 130 | OrangeX |
FIL/USDT | $0.9298 | $354,170 | 03:57:11 04/05/2026 |
| 131 | Toobit |
FIL/USDT | $0.9288 | $309,406 | 03:57:12 04/05/2026 |
| 132 |  BitKan |
FIL/USDT | $0.9298 | $308,744 | 04:03:08 04/05/2026 |
| 133 | SunX |
FIL/USDT | $0.9288 | $304,903 | 04:03:18 04/05/2026 |
| 134 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,970 | 04:03:13 04/05/2026 |
| 135 | Binance |
FIL/USDC | $0.9290 | $280,322 | 03:56:42 04/05/2026 |
| 136 |  CoinTR |
FIL/USDT | $0.9308 | $275,898 | 03:54:07 04/05/2026 |
| 137 |  Upbit |
FIL/KRW | $0.9344 | $263,887 | 03:56:23 04/05/2026 |
| 138 | Ourbit |
FIL/USDT | $0.9292 | $262,125 | 03:57:10 04/05/2026 |
| 139 |  BitTap |
FIL/USDT | $0.9289 | $258,582 | 04:03:16 04/05/2026 |
| 140 |  ASTX |
FIL/USDT | $0.9308 | $256,303 | 04:03:11 04/05/2026 |
| 141 |  BloFin |
FIL/USDT | $0.9278 | $255,170 | 03:57:14 04/05/2026 |
| 142 |  Bitazza |
FIL/USDT | $0.9289 | $247,028 | 04:03:08 04/05/2026 |
| 143 | YEX |
FIL/USDT | $0.9298 | $238,960 | 04:03:08 04/05/2026 |
| 144 |  LeveX |
FIL/USDT | $0.9278 | $223,924 | 04:03:15 04/05/2026 |
| 145 | Bybit |
FIL/USDT | $0.9299 | $211,357 | 03:54:08 04/05/2026 |
| 146 | Ulink |
FIL/USDT | $3.68 | $211,184 | 04:03:19 04/05/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.9294 | $194,957 | 04:00:07 04/05/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.9292 | $194,302 | 04:03:11 04/05/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.9291 | $194,282 | 04:03:11 04/05/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.9291 | $194,282 | 04:03:08 04/05/2026 |
| 151 |  Hyperliquid |
FIL/USD | $0.9316 | $184,807 | 03:57:26 04/05/2026 |
| 152 | SuperEx |
FIL/BTC | $0.9313 | $180,389 | 03:54:13 04/05/2026 |
| 153 | Bitbaby |
FIL/USDC | $0.9290 | $165,277 | 03:57:16 04/05/2026 |
| 154 |  Tebbit |
FIL/USDT | $0.9288 | $152,853 | 04:03:16 04/05/2026 |
| 155 | Bitget |
FIL/USDT | $0.9298 | $149,912 | 03:54:12 04/05/2026 |
| 156 | Bitunix |
FIL/USDC | $0.9277 | $145,294 | 03:54:15 04/05/2026 |
| 157 | Bitunix |
FIL/USDT | $0.9288 | $145,235 | 03:54:07 04/05/2026 |
| 158 | BingX |
FIL/USDT | $0.9288 | $143,819 | 03:57:11 04/05/2026 |
| 159 |  AlphaX |
FIL/USDT | $0.9298 | $133,368 | 04:03:17 04/05/2026 |
| 160 |  Pionex |
FIL/USDT | $0.9298 | $123,587 | 03:57:08 04/05/2026 |
| 161 | EasiCoin |
FIL/USDT | $0.9288 | $119,732 | 04:03:11 04/05/2026 |
| 162 | Bitbaby |
FIL/USDT | $0.9288 | $118,364 | 03:57:10 04/05/2026 |
| 163 | Pionex |
FIL/USDT | $0.9288 | $115,910 | 03:57:17 04/05/2026 |
| 164 |  Picol |
FIL/USDT | $0.9293 | $107,938 | 04:03:09 04/05/2026 |
| 165 | CoinTR |
FIL/TRY | $0.9279 | $106,925 | 03:54:07 04/05/2026 |
| 166 |  CrypFine |
FIL/USDT | $0.9288 | $106,047 | 03:57:11 04/05/2026 |
| 167 |  Lighter |
FIL/USDC | $0.9281 | $104,282 | 04:00:15 04/05/2026 |
| 168 | Cofinex |
FIL/USD | $0.9309 | $102,577 | 04:03:15 04/05/2026 |
| 169 |  GroveX |
FIL/USDT | $0.9288 | $100,050 | 03:57:09 04/05/2026 |
| 170 | Binance |
FIL/TRY | $0.9332 | $97,849.24 | 03:56:42 04/05/2026 |
| 171 |  CoinEx |
FIL/USDT | $0.9296 | $95,015.13 | 03:59:23 04/05/2026 |
| 172 |  BlueBit |
FIL/USDT | $0.9298 | $93,813.78 | 04:03:09 04/05/2026 |
| 173 |  BigONE |
FIL/USDT | $0.9266 | $93,710.28 | 03:54:07 04/05/2026 |
| 174 | MGBX |
FIL/USDT | $0.9298 | $91,575.13 | 03:57:07 04/05/2026 |
| 175 | FameEX |
FIL/USDT | $0.9302 | $90,735.56 | 03:57:07 04/05/2026 |
| 176 | BYDFi |
FIL/USDT | $0.9298 | $90,126.80 | 03:57:08 04/05/2026 |
| 177 |  Deepcoin |
FIL/USDT | $0.9288 | $89,722.18 | 03:57:15 04/05/2026 |
| 178 | Tebbit |
FIL/USDT | $0.9308 | $77,757.23 | 04:03:08 04/05/2026 |
| 179 |  Bitvavo |
FIL/EUR | $0.9309 | $74,260.11 | 03:57:08 04/05/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.9332 | $72,458.23 | 03:57:09 04/05/2026 |
| 181 | KCEX |
FIL/USDT | $0.9308 | $71,613.12 | 03:57:09 04/05/2026 |
| 182 |  Coincall |
FIL/USD | $0.9312 | $70,127.60 | 04:06:16 04/05/2026 |
| 183 | BITmarkets |
FIL/USDC | $0.9277 | $66,832.74 | 04:03:08 04/05/2026 |
| 184 | B2Z Exchange |
FIL/USDC | $0.9279 | $66,810.12 | 04:03:08 04/05/2026 |
| 185 |  PointPay |
FIL/USDT | $0.9298 | $59,760.75 | 04:00:08 04/05/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.9350 | $55,947.97 | 03:59:54 04/05/2026 |
| 187 |  VOOX Exchange |
FIL/USDT | $0.9298 | $54,043.05 | 04:00:18 04/05/2026 |
| 188 | LeveX |
FIL/USDC | $0.9268 | $53,732.20 | 04:03:15 04/05/2026 |
| 189 |  ADEN |
FIL/USDT | $0.9297 | $53,646.70 | 04:06:49 04/05/2026 |
| 190 | Cofinex |
FIL/USDT | $0.9298 | $51,327.98 | 04:03:08 04/05/2026 |
| 191 | Cofinex |
FIL/USDC | $0.9288 | $50,180.33 | 04:03:08 04/05/2026 |
| 192 |  Kraken |
FIL/USD | $0.9320 | $46,313.05 | 03:59:53 04/05/2026 |
| 193 | BitTap |
FIL/USDT | $0.9289 | $43,497.00 | 04:03:14 04/05/2026 |
| 194 | LBank |
FIL/USDC | $0.9298 | $42,375.84 | 03:57:10 04/05/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.9288 | $39,946.67 | 04:03:17 04/05/2026 |
| 196 | BlockFin |
FIL/USDT | $0.9278 | $39,162.25 | 04:03:16 04/05/2026 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $0.9295 | $37,144.58 | 04:02:23 04/05/2026 |
| 198 | Binance |
FIL/FDUSD | $0.9300 | $33,693.29 | 03:56:42 04/05/2026 |
| 199 | Millionero |
FIL/USDC | $0.9299 | $32,213.73 | 04:03:07 04/05/2026 |
| 200 | Bitrue |
FIL/USDT | $0.9298 | $31,864.61 | 03:57:12 04/05/2026 |
| 201 | BYDFi |
FIL/USDC | $0.9298 | $29,694.89 | 04:03:15 04/05/2026 |
| 202 | BloFin |
FIL/USDT | $0.9288 | $27,428.41 | 03:57:18 04/05/2026 |
| 203 | MEXC |
FIL/USDC | $0.9296 | $27,021.67 | 03:48:11 04/05/2026 |
| 204 | Bibox |
5FIL/USD | $0.9270 | $25,008.61 | 04:03:10 04/05/2026 |
| 205 |  BitDelta |
FIL/USDT | $0.9298 | $22,950.78 | 03:54:10 04/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9298 | $21,412.45 | 03:56:57 04/05/2026 |
| 207 |  ICRYPEX |
FIL/USDT | $0.9178 | $19,114.84 | 04:03:09 04/05/2026 |
| 208 | Bitget |
FIL/USDC | $0.9287 | $18,291.94 | 03:54:12 04/05/2026 |
| 209 | WEEX |
FIL/USDC | $0.9290 | $17,809.78 | 03:57:09 04/05/2026 |
| 210 |  Blynex |
FIL/USDT | $0.9299 | $15,733.12 | 04:03:11 04/05/2026 |
| 211 | ASTX |
FIL/USDT | $0.9288 | $14,326.24 | 04:03:15 04/05/2026 |
| 212 |  Coinone |
FIL/KRW | $0.9364 | $13,375.02 | 03:55:23 04/05/2026 |
| 213 | Binance |
FIL/BTC | $0.9286 | $13,204.49 | 03:56:54 04/05/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.9315 | $12,141.43 | 03:57:07 04/05/2026 |
| 215 | Gate |
FIL/ETH | $0.9286 | $11,526.96 | 03:56:54 04/05/2026 |
| 216 |  Niza.io |
FIL/USD | $0.9320 | $11,479.07 | 03:57:10 04/05/2026 |
| 217 | Deepcoin |
FIL/USDT | $0.9293 | $10,269.09 | 03:57:07 04/05/2026 |
| 218 |  Kanga Exchange |
FIL/USDC | $0.9287 | $9,659.47 | 04:03:07 04/05/2026 |
| 219 | Kanga Exchange |
FIL/USDT | $0.9288 | $9,069.13 | 04:03:07 04/05/2026 |
| 220 | WEEX |
FIL/USDT | $0.9298 | $8,209.75 | 03:57:09 04/05/2026 |
| 221 | Bybit |
FIL/USDC | $0.9314 | $7,587.01 | 03:54:08 04/05/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $0.9298 | $7,354.45 | 04:03:16 04/05/2026 |
| 223 |  XBO.com |
FIL/USDT | $0.9308 | $6,952.21 | 04:00:07 04/05/2026 |
| 224 | XBO.com |
FIL/USDC | $0.9308 | $6,936.34 | 04:00:07 04/05/2026 |
| 225 |  AEGET |
FIL/USDT | $0.9289 | $6,744.19 | 04:03:19 04/05/2026 |
| 226 | Gate |
FIL/BTC | $0.9300 | $6,562.56 | 03:56:54 04/05/2026 |
| 227 | BtcTurk | Kripto |
FIL/USDT | $0.9287 | $6,558.56 | 04:02:23 04/05/2026 |
| 228 | Crypto.com Exchange |
FIL/USDT | $0.9297 | $6,363.93 | 03:57:07 04/05/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.9298 | $5,045.26 | 03:54:08 04/05/2026 |
| 230 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9314 | $4,405.16 | 03:24:33 04/05/2026 |
| 231 |  dYdX v4 |
FIL/USD | $0.9225 | $4,327.45 | 04:07:24 04/05/2026 |
| 232 |  Bitcoiva |
FIL/INR | $0.9397 | $4,211.67 | 04:03:09 04/05/2026 |
| 233 |  BitxEX |
FIL/USDT | $0.9288 | $3,890.82 | 04:03:17 04/05/2026 |
| 234 |  Aster |
FIL/USDT | $0.9298 | $3,869.59 | 03:54:15 04/05/2026 |
| 235 | Kraken |
FIL/GBP | $0.9299 | $3,802.06 | 03:59:24 04/05/2026 |
| 236 | Coinbase Exchange |
FIL/BTC | $0.9319 | $3,452.84 | 03:56:59 04/05/2026 |
| 237 | CoinEx |
FIL/BTC | $0.9298 | $3,441.58 | 03:59:23 04/05/2026 |
| 238 | CoinEx |
FIL/USDC | $0.9297 | $3,407.77 | 03:59:23 04/05/2026 |
| 239 |  BitMEX |
FIL/USD | $0.9271 | $3,000.40 | 04:00:23 04/05/2026 |
| 240 |  Bitfinex |
FIL/USD | $0.9329 | $2,970.60 | 03:59:53 04/05/2026 |
| 241 |  TRIV |
FIL/IDR | $0.9343 | $2,968.82 | 04:03:16 04/05/2026 |
| 242 | TRIV |
FIL/USDT | $0.9299 | $2,968.82 | 04:03:16 04/05/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.9350 | $2,791.41 | 04:03:07 04/05/2026 |
| 244 | AEGET |
FIL/USDT | $0.9309 | $2,559.17 | 04:03:13 04/05/2026 |
| 245 |  Ekbit |
FIL/USDT | $0.9308 | $2,558.79 | 04:03:08 04/05/2026 |
| 246 | Koinpark |
FIL/INR | $0.9507 | $1,860.62 | 03:54:08 04/05/2026 |
| 247 | Gate |
FIL/USDC | $0.9296 | $1,828.79 | 03:56:54 04/05/2026 |
| 248 |  Korbit |
FIL/KRW | $0.9310 | $1,754.40 | 03:57:08 04/05/2026 |
| 249 | Bitcoiva |
FIL/USDT | $0.9289 | $1,588.84 | 04:03:09 04/05/2026 |
| 250 |  THENA FUSION |
FIL/WBNB | $0.9306 | $1,432.09 | 03:24:32 04/05/2026 |
| 251 |  Indodax |
FIL/IDR | $0.9224 | $1,431.01 | 04:02:23 04/05/2026 |
| 252 | Coinbase Exchange |
FIL/GBP | $0.9241 | $1,315.24 | 03:56:59 04/05/2026 |
| 253 | Coinbase Exchange |
FIL/EUR | $0.9281 | $1,096.85 | 03:56:59 04/05/2026 |
| 254 |  Bybit EU |
FIL/USDC | $0.9286 | $1,048.12 | 04:00:08 04/05/2026 |
| 255 | Kraken |
FIL/EUR | $0.9269 | $1,018.21 | 03:59:24 04/05/2026 |
| 256 |  Bit2Me |
FIL/EUR | $0.9269 | $1,017.03 | 04:00:12 04/05/2026 |
| 257 | Niza.io |
FIL/GBP | $0.9296 | $950.75 | 03:57:10 04/05/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.9298 | $827.85 | 03:57:10 04/05/2026 |
| 259 | Uniswap v3 (BSC) |
FIL/USDT | $0.9317 | $793.68 | 03:24:33 04/05/2026 |
| 260 |  Binance.US |
FIL/USDT | $0.9398 | $735.35 | 03:59:53 04/05/2026 |
| 261 |  Azbit |
FIL/USDT | $0.9324 | $732.29 | 03:42:07 04/05/2026 |
| 262 | Upbit |
FIL/BTC | $0.9351 | $693.08 | 03:56:23 04/05/2026 |
| 263 |  Gemini |
FIL/USD | $0.9267 | $523.42 | 03:59:53 04/05/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9267 | $440.13 | 03:34:10 04/05/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.9302 | $425.40 | 03:57:08 04/05/2026 |
| 266 |  Flipster |
FIL/USDT | $0.9308 | $366.30 | 04:00:19 04/05/2026 |
| 267 |  Fstswap |
FIL/FIST | $0.9282 | $356.79 | 03:50:54 04/05/2026 |
| 268 |  Young Platform |
FIL/EUR | $0.9269 | $310.53 | 04:03:07 04/05/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9306 | $310.19 | 03:24:46 04/05/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.9304 | $261.07 | 03:24:32 04/05/2026 |
| 271 | OKX |
FIL/USD | $0.9312 | $252.52 | 03:56:54 04/05/2026 |
| 272 |  Binance TH |
FIL/USDT | $0.9298 | $208.91 | 03:57:12 04/05/2026 |
| 273 | Bitazza |
FIL/THB | $0.9296 | $197.08 | 04:03:08 04/05/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.9285 | $181.24 | 03:58:38 04/05/2026 |
| 275 | Bitfinex |
FIL/USDT | $0.9261 | $179.69 | 03:59:53 04/05/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.9296 | $165.94 | 04:03:07 04/05/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9317 | $149.21 | 03:39:31 04/05/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.9280 | $146.37 | 03:50:54 04/05/2026 |
| 279 | Bitfinex |
FIL/USDT | $0.9237 | $100.07 | 03:57:15 04/05/2026 |
| 280 |  Bitkub |
FIL/THB | $1.03 | $75.37 | 03:57:07 04/05/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9301 | $72.41 | 03:24:33 04/05/2026 |
| 282 | OKX |
FIL/EUR | $0.9336 | $64.15 | 03:56:54 04/05/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.9291 | $60.27 | 00:19:45 04/05/2026 |
| 284 |  Bitlo |
FIL/TRY | $0.9299 | $49.75 | 04:00:09 04/05/2026 |
| 285 |  ZebPay |
FIL/INR | $0.9572 | $49.45 | 04:03:07 04/05/2026 |
| 286 | Crypto.com Exchange |
FIL/USD | $0.9247 | $37.22 | 03:57:16 04/05/2026 |
| 287 |  CEX.IO |
FIL/USDT | $0.9302 | $29.44 | 03:57:08 04/05/2026 |
| 288 | CEX.IO |
FIL/USDC | $0.9307 | $25.05 | 03:57:08 04/05/2026 |
| 289 |  Giottus |
FIL/USDT | $0.9261 | $23.38 | 03:39:18 04/05/2026 |
| 290 | CEX.IO |
FIL/EUR | $0.9326 | $23.29 | 03:57:08 04/05/2026 |
| 291 | CEX.IO |
FIL/USD | $0.9315 | $20.34 | 03:57:08 04/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9309 | $18.46 | 03:38:45 04/05/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.9292 | $13.20 | 03:32:53 04/05/2026 |
| 294 |  OKJ |
FIL/JPY | $0.9222 | $4.90 | 04:00:08 04/05/2026 |
| 295 |  Ndax |
FIL/CAD | $0.9169 | $3.67 | 04:03:08 04/05/2026 |
| 296 |  Paradex |
FIL/USD | $0.9242 | $3.05 | 15:06:15 01/05/2026 |
| 297 | Upbit |
FIL/USDT | $0.9394 | $1.34 | 03:56:23 04/05/2026 |
| 298 |  WazirX |
FIL/INR | $0.9173 | $1.25 | 04:03:12 04/05/2026 |
| 299 |  Unocoin |
FIL/INR | $1.26 | $0.3111 | 04:03:08 04/05/2026 |
| 300 | HitBTC |
FIL/BTC | $0.9304 | $0 | 04:03:11 04/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 04/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,986,531 với tỷ giá $0.9290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.