Filecoin FIL
Xếp hạng #68
17:23:00 15/05/2026
Giá Filecoin (FIL)
$1.03 -1.31%
0.00001275 BTC
26,970 VND
Thấp: $1.02
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.02 | $110,288,243 | 16:54:16 15/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.02 | $84,086,886 | 16:54:15 15/05/2026 |
| 3 |  Ulink |
FIL/USDT | $1.03 | $82,789,621 | 17:00:09 15/05/2026 |
| 4 |  SunX |
FIL/USDT | $1.03 | $82,722,000 | 17:00:07 15/05/2026 |
| 5 |  KTX |
FIL/USDT | $1.03 | $78,380,494 | 17:00:15 15/05/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,130,780 | 16:57:15 15/05/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.02 | $64,550,201 | 16:54:16 15/05/2026 |
| 8 |  CoinW |
FIL/USDT | $1.03 | $56,012,820 | 16:57:18 15/05/2026 |
| 9 |  FameEX |
FIL/USDT | $1.03 | $53,246,224 | 16:57:18 15/05/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.03 | $43,934,970 | 17:00:15 15/05/2026 |
| 11 |  BVOX |
FIL/USDT | $1.03 | $36,284,763 | 16:57:15 15/05/2026 |
| 12 |  Echobit |
FIL/USDT | $1.03 | $32,802,092 | 16:57:16 15/05/2026 |
| 13 |  BiFinance |
FIL/USDT | $1.03 | $30,783,596 | 16:57:09 15/05/2026 |
| 14 |  Batonex |
FIL/USDT | $1.03 | $30,504,089 | 17:00:16 15/05/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $1.03 | $28,915,803 | 17:00:15 15/05/2026 |
| 16 |  BTSE |
FIL/USDT | $1.03 | $28,856,199 | 16:57:15 15/05/2026 |
| 17 |  IBIT Global |
FIL/USDT | $1.03 | $28,638,204 | 17:00:17 15/05/2026 |
| 18 |  BITmarkets |
FIL/USDT | $1.03 | $27,892,852 | 17:00:16 15/05/2026 |
| 19 |  BTCC |
FIL/USDT | $1.04 | $22,320,013 | 16:57:16 15/05/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.03 | $21,639,038 | 16:57:15 15/05/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $1.02 | $17,633,595 | 16:57:15 15/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.03 | $17,523,306 | 16:57:15 15/05/2026 |
| 23 |  Websea |
FIL/USDT | $1.03 | $16,883,628 | 17:00:17 15/05/2026 |
| 24 |  Bitbase |
FIL/USDT | $1.03 | $16,829,833 | 17:00:16 15/05/2026 |
| 25 |  BiKing |
FIL/USDT | $1.03 | $14,861,613 | 17:00:16 15/05/2026 |
| 26 |  Toobit |
FIL/USDT | $1.03 | $13,565,385 | 16:57:19 15/05/2026 |
| 27 |  BingX |
FIL/USDT | $1.03 | $12,383,015 | 16:57:19 15/05/2026 |
| 28 |  Hotcoin |
FIL/USDT | $1.03 | $11,415,314 | 16:57:18 15/05/2026 |
| 29 | Bitbase |
FIL/USDT | $1.03 | $11,278,052 | 16:39:07 15/05/2026 |
| 30 |  Ourbit |
FIL/USDT | $1.03 | $11,076,189 | 16:57:16 15/05/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.03 | $10,324,009 | 17:00:10 15/05/2026 |
| 32 |  Deepcoin |
FIL/USDT | $1.03 | $10,053,516 | 16:57:15 15/05/2026 |
| 33 |  KuCoin |
FIL/USDT | $1.03 | $9,880,010 | 16:54:19 15/05/2026 |
| 34 |  AscendEX |
FIL/USDT | $1.03 | $9,422,746 | 16:57:15 15/05/2026 |
| 35 |  Cofinex |
FIL/USDT | $1.03 | $9,211,673 | 17:00:15 15/05/2026 |
| 36 |  Bitget |
FIL/USDT | $1.03 | $9,208,058 | 16:54:16 15/05/2026 |
| 37 | Binance |
FIL/USDT | $1.03 | $8,996,340 | 16:56:42 15/05/2026 |
| 38 |  WEEX |
FIL/USDT | $1.03 | $8,142,017 | 16:57:16 15/05/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,501,440 | 17:00:10 15/05/2026 |
| 40 |  Bybit |
FIL/USDT | $1.03 | $7,364,738 | 16:54:16 15/05/2026 |
| 41 |  WOO X Pro |
FIL/USDT | $1.03 | $7,266,760 | 17:00:16 15/05/2026 |
| 42 |  OneEx |
FIL/USDT | $1.03 | $7,251,830 | 17:00:10 15/05/2026 |
| 43 |  HTX |
FIL/USDT | $1.03 | $7,110,247 | 16:59:55 15/05/2026 |
| 44 | Binance |
FIL/USDC | $1.03 | $6,956,118 | 16:54:16 15/05/2026 |
| 45 |  Bitunix |
FIL/USDT | $1.03 | $6,628,662 | 16:57:16 15/05/2026 |
| 46 |  Gate |
FIL/USDT | $1.03 | $6,278,010 | 16:54:19 15/05/2026 |
| 47 |  YUBIT |
FIL/USDT | $1.03 | $6,193,364 | 16:57:15 15/05/2026 |
| 48 |  EagleX |
FIL/USDT | $1.03 | $6,109,387 | 17:00:15 15/05/2026 |
| 49 | WhiteBIT |
FIL/USDT | $1.03 | $5,818,304 | 16:57:10 15/05/2026 |
| 50 |  Bitbaby |
FIL/USDT | $1.03 | $5,786,020 | 17:00:15 15/05/2026 |
| 51 |  Coinlocally |
FIL/USDT | $1.03 | $5,743,283 | 17:00:08 15/05/2026 |
| 52 |  EasiCoin |
FIL/USDT | $1.02 | $5,473,721 | 17:00:16 15/05/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $1.03 | $5,386,501 | 17:00:08 15/05/2026 |
| 54 |  OKX |
FIL/USDT | $1.03 | $5,325,013 | 16:56:53 15/05/2026 |
| 55 |  Gems Trade |
FIL/USDT | $1.03 | $5,320,453 | 16:51:10 15/05/2026 |
| 56 |  idax exchange |
FIL/USDT | $1.03 | $4,924,398 | 17:00:17 15/05/2026 |
| 57 |  WHXEX |
FIL/USDT | $1.03 | $4,924,087 | 16:57:16 15/05/2026 |
| 58 | BTCC |
FIL/USDT | $1.03 | $4,496,203 | 16:57:12 15/05/2026 |
| 59 |  4E |
FIL/USDT | $1.03 | $4,481,743 | 16:54:07 15/05/2026 |
| 60 |  KCEX |
FIL/USDT | $1.03 | $4,440,076 | 16:57:15 15/05/2026 |
| 61 |  CoinP |
FIL/USDT | $1.03 | $4,172,637 | 17:00:09 15/05/2026 |
| 62 | Gate |
FIL/USDT | $1.03 | $4,049,153 | 16:56:54 15/05/2026 |
| 63 | KTX |
FIL/USDT | $1.03 | $4,028,040 | 17:00:07 15/05/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,209 | 17:00:16 15/05/2026 |
| 65 | Hotcoin |
FIL/USDT | $1.03 | $3,814,991 | 16:57:06 15/05/2026 |
| 66 | HTX |
FIL/USDT | $1.03 | $3,813,587 | 16:42:23 15/05/2026 |
| 67 |  Millionero |
FIL/USDT | $1.03 | $3,623,854 | 17:00:15 15/05/2026 |
| 68 | 4E |
FIL/USDT | $1.03 | $3,555,036 | 16:54:15 15/05/2026 |
| 69 |  ApeX Omni |
FIL/USDT | $1.02 | $3,354,617 | 17:03:16 15/05/2026 |
| 70 |  MEXC |
FILECOIN/USDT | $1.03 | $3,235,530 | 16:57:16 15/05/2026 |
| 71 |  BitMart |
FIL/USDT | $1.03 | $3,141,480 | 16:57:11 15/05/2026 |
| 72 |  Paribu |
FIL/TRY | $1.02 | $2,951,851 | 16:59:53 15/05/2026 |
| 73 | MEXC |
FIL/USDT | $1.03 | $2,808,747 | 16:57:11 15/05/2026 |
| 74 |  XXKK |
FIL/USDT | $1.03 | $2,686,314 | 17:00:08 15/05/2026 |
| 75 | AscendEX |
FIL/USDT | $1.02 | $2,625,558 | 16:57:10 15/05/2026 |
| 76 | Bitget |
FIL/USDT | $1.03 | $2,593,075 | 16:54:11 15/05/2026 |
| 77 |  AstralX |
FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 |
| 78 | YUBIT |
FIL/USDT | $1.03 | $2,567,516 | 16:57:07 15/05/2026 |
| 79 | CoinP |
FIL/USDT | $1.02 | $2,563,015 | 17:00:15 15/05/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $1.03 | $2,491,337 | 16:57:17 15/05/2026 |
| 81 | EagleX |
FIL/USDT | $1.03 | $2,476,359 | 17:00:08 15/05/2026 |
| 82 |  YEX |
FIL/USD | $1.03 | $2,234,847 | 17:00:16 15/05/2026 |
| 83 |  DigiFinex |
FIL/USDT | $1.03 | $2,211,344 | 17:00:16 15/05/2026 |
| 84 |  Zoomex |
FIL/USDT | $1.03 | $2,209,549 | 16:57:15 15/05/2026 |
| 85 | DigiFinex |
FIL/USDT | $1.03 | $2,124,556 | 16:54:10 15/05/2026 |
| 86 |  UZX |
FIL/USDT | $1.03 | $2,113,853 | 16:57:08 15/05/2026 |
| 87 |  CEEX exchange |
FIL/USDT | $1.03 | $2,003,963 | 17:00:10 15/05/2026 |
| 88 | CoinW |
FIL/USDT | $1.03 | $1,991,698 | 16:57:10 15/05/2026 |
| 89 |  MGBX |
FIL/USDT | $1.02 | $1,945,668 | 16:57:16 15/05/2026 |
| 90 |  Dmex |
FIL/USD | $1.03 | $1,815,481 | 17:03:17 15/05/2026 |
| 91 |  LBank |
FIL/USDT | $1.03 | $1,813,498 | 16:57:12 15/05/2026 |
| 92 | Echobit |
FIL/USDT | $1.03 | $1,805,295 | 16:57:08 15/05/2026 |
| 93 |  XT.COM |
FIL/USDT | $1.03 | $1,762,527 | 16:57:12 15/05/2026 |
| 94 |  Phemex |
FIL/USDT | $1.03 | $1,711,288 | 16:57:12 15/05/2026 |
| 95 |  BitradeX |
FIL/USDT | $1.03 | $1,629,124 | 16:57:07 15/05/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.03 | $1,561,990 | 16:57:07 15/05/2026 |
| 97 |  BYDFi |
FIL/USDT | $1.03 | $1,548,997 | 17:00:16 15/05/2026 |
| 98 |  CoinChief |
FIL/USDT | $1.03 | $1,530,489 | 16:57:08 15/05/2026 |
| 99 | idax exchange |
FIL/USDT | $1.03 | $1,433,995 | 17:00:10 15/05/2026 |
| 100 | Ju.com |
FIL/USDT | $1.03 | $1,394,677 | 16:54:07 15/05/2026 |
| 101 | B2Z Exchange |
FIL/USD | $1.03 | $1,315,369 | 17:00:10 15/05/2026 |
| 102 | BITmarkets |
FIL/USD | $1.03 | $1,315,315 | 17:00:09 15/05/2026 |
| 103 | Millionero |
FIL/USDT | $1.03 | $1,287,253 | 17:00:11 15/05/2026 |
| 104 |  Coinbase Exchange |
FIL/USD | $1.03 | $1,262,743 | 16:57:00 15/05/2026 |
| 105 | BitradeX |
FIL/USDT | $1.03 | $1,251,576 | 16:57:15 15/05/2026 |
| 106 | WhiteBIT |
FIL/TRY | $1.03 | $1,107,727 | 16:57:10 15/05/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.03 | $1,092,383 | 17:00:08 15/05/2026 |
| 108 | OrangeX |
FIL/USDT | $1.03 | $1,076,889 | 16:54:11 15/05/2026 |
| 109 |  Venus |
FIL/vFIL | $1.03 | $1,062,839 | 17:00:10 15/05/2026 |
| 110 |  Hibt |
FIL/USDT | $1.03 | $1,062,758 | 16:57:10 15/05/2026 |
| 111 |  Grvt |
FIL/USDT | $1.03 | $1,044,308 | 16:03:16 15/05/2026 |
| 112 | Phemex |
FIL/USDT | $1.03 | $1,042,520 | 16:57:16 15/05/2026 |
| 113 |  AIA Exchange |
FIL/USDT | $1.03 | $1,010,132 | 17:00:10 15/05/2026 |
| 114 |  Coinbase International Exchange |
FIL/USDC | $1.03 | $990,499 | 17:00:16 15/05/2026 |
| 115 |  Upbit |
FIL/KRW | $1.01 | $943,784 | 16:56:53 15/05/2026 |
| 116 | Bitbase |
FIL/USDC | $1.03 | $941,649 | 16:39:07 15/05/2026 |
| 117 | Tapbit |
FIL/USDT | $1.03 | $900,933 | 16:57:09 15/05/2026 |
| 118 |  ASTX |
FIL/USDT | $1.03 | $892,677 | 17:00:07 15/05/2026 |
| 119 | SunX |
FIL/USDT | $1.03 | $875,414 | 17:00:18 15/05/2026 |
| 120 | Toobit |
FIL/USDT | $1.03 | $864,504 | 16:57:13 15/05/2026 |
| 121 |  ZKE |
FIL/USDT | $1.03 | $860,351 | 17:00:09 15/05/2026 |
| 122 | MEXC |
FIL/USDC | $1.03 | $848,773 | 16:57:16 15/05/2026 |
| 123 |  SunX |
FIL/USDT | $1.02 | $845,935 | 17:03:17 15/05/2026 |
| 124 | Ourbit |
FIL/USDT | $1.03 | $833,364 | 16:57:07 15/05/2026 |
| 125 | Binance |
FIL/USDC | $1.03 | $782,059 | 16:56:54 15/05/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $1.03 | $780,435 | 16:57:12 15/05/2026 |
| 127 | KuCoin |
FIL/USDT | $1.03 | $760,556 | 16:56:53 15/05/2026 |
| 128 |  Bitrue |
FIL/USDT | $1.03 | $745,561 | 16:57:17 15/05/2026 |
| 129 | WhiteBIT |
FIL/EUR | $1.03 | $735,477 | 16:57:10 15/05/2026 |
| 130 |  BitKan |
FIL/USDT | $1.03 | $730,171 | 17:00:10 15/05/2026 |
| 131 |  Bitcastle |
FIL/USDT | $1.03 | $706,582 | 17:00:19 15/05/2026 |
| 132 | BingX |
FIL/USDT | $1.03 | $696,014 | 16:57:10 15/05/2026 |
| 133 | Biconomy.com |
FIL/USDT | $1.03 | $680,906 | 16:57:09 15/05/2026 |
| 134 |  BlockFin |
FIL/USDT | $1.03 | $657,642 | 16:57:09 15/05/2026 |
| 135 | YEX |
FIL/USDT | $1.03 | $633,063 | 17:00:16 15/05/2026 |
| 136 |  BitTap |
FIL/USDT | $1.03 | $604,770 | 17:00:17 15/05/2026 |
| 137 |  LeveX |
FIL/USDT | $1.03 | $601,751 | 17:00:15 15/05/2026 |
| 138 | YEX |
FIL/USDT | $1.02 | $576,881 | 17:00:11 15/05/2026 |
| 139 |  EdgeX |
FIL/USD | $1.03 | $574,770 | 17:03:15 15/05/2026 |
| 140 |  Hyperliquid |
FIL/USD | $1.03 | $558,740 | 16:54:26 15/05/2026 |
| 141 | Coinlocally |
FIL/USDT | $1.03 | $498,111 | 17:00:16 15/05/2026 |
| 142 | BITmarkets |
FIL/USDT | $1.03 | $473,314 | 17:00:09 15/05/2026 |
| 143 | B2Z Exchange |
FIL/USDT | $1.03 | $473,248 | 17:00:10 15/05/2026 |
| 144 | BTSE |
FIL/USDT | $1.03 | $472,413 | 16:57:10 15/05/2026 |
| 145 | Bybit |
FIL/USDT | $1.03 | $457,962 | 16:54:08 15/05/2026 |
| 146 | Biconomy.com |
FIL/USDC | $1.03 | $446,029 | 16:57:09 15/05/2026 |
| 147 |  Pionex |
FIL/USDT | $1.03 | $439,933 | 16:57:17 15/05/2026 |
| 148 | Pionex |
FIL/USDT | $1.03 | $406,773 | 16:57:11 15/05/2026 |
| 149 | Bitunix |
FIL/USDT | $1.03 | $404,608 | 16:57:07 15/05/2026 |
| 150 | Bitbaby |
FIL/USDT | $1.03 | $404,010 | 17:00:10 15/05/2026 |
| 151 | BitTap |
FIL/USDT | $1.03 | $402,417 | 17:00:09 15/05/2026 |
| 152 |  BloFin |
FIL/USDT | $1.03 | $401,094 | 16:57:16 15/05/2026 |
| 153 |  FMFW.io |
FIL/USD | $1.03 | $400,102 | 17:00:08 15/05/2026 |
| 154 |  Mandala Exchange |
FIL/USDT | $1.03 | $400,016 | 17:00:12 15/05/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $1.03 | $399,998 | 17:00:09 15/05/2026 |
| 156 |  HitBTC |
FIL/USDT | $1.03 | $399,947 | 16:57:07 15/05/2026 |
| 157 | Bitget |
FIL/USDC | $1.03 | $369,088 | 16:54:11 15/05/2026 |
| 158 |  CoinEx |
FIL/USDT | $1.03 | $366,837 | 16:59:53 15/05/2026 |
| 159 |  Tebbit |
FIL/USDT | $1.03 | $362,388 | 17:00:14 15/05/2026 |
| 160 | Bitbaby |
FIL/USDC | $1.03 | $362,109 | 17:00:15 15/05/2026 |
| 161 |  Picol |
FIL/USDT | $1.03 | $358,518 | 17:00:08 15/05/2026 |
| 162 | EasiCoin |
FIL/USDT | $1.03 | $333,288 | 17:00:11 15/05/2026 |
| 163 | BYDFi |
FIL/USDT | $1.03 | $323,790 | 17:00:08 15/05/2026 |
| 164 | Bitunix |
FIL/USDC | $1.03 | $322,626 | 16:57:16 15/05/2026 |
| 165 |  CoinTR |
FIL/USDT | $1.02 | $316,135 | 16:54:10 15/05/2026 |
| 166 | BlockFin |
FIL/USDT | $1.03 | $313,664 | 16:57:16 15/05/2026 |
| 167 |  GroveX |
FIL/USDT | $1.03 | $298,806 | 17:00:09 15/05/2026 |
| 168 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,939 | 17:00:09 15/05/2026 |
| 169 | BloFin |
FIL/USDT | $1.03 | $284,110 | 16:57:17 15/05/2026 |
| 170 |  Coincall |
FIL/USD | $1.02 | $238,391 | 17:03:16 15/05/2026 |
| 171 |  BigONE |
FIL/USDT | $1.03 | $216,587 | 16:57:11 15/05/2026 |
| 172 |  Bitazza |
FIL/USDT | $1.03 | $216,285 | 17:00:09 15/05/2026 |
| 173 | KCEX |
FIL/USDT | $1.03 | $204,132 | 16:57:12 15/05/2026 |
| 174 | Tebbit |
FIL/USDT | $1.03 | $198,630 | 17:00:17 15/05/2026 |
| 175 | SuperEx |
FIL/BTC | $1.03 | $198,615 | 17:00:10 15/05/2026 |
| 176 | FameEX |
FIL/USDT | $1.03 | $198,183 | 16:57:10 15/05/2026 |
| 177 | Binance |
FIL/TRY | $1.02 | $194,092 | 16:56:42 15/05/2026 |
| 178 |  AlphaX |
FIL/USDT | $1.03 | $193,815 | 17:00:15 15/05/2026 |
| 179 |  Kraken |
FIL/USD | $1.03 | $178,822 | 16:59:54 15/05/2026 |
| 180 | WhiteBIT |
FIL/USDC | $1.03 | $173,229 | 16:57:10 15/05/2026 |
| 181 | MGBX |
FIL/USDT | $1.03 | $155,150 | 16:57:11 15/05/2026 |
| 182 | Ulink |
FIL/USDT | $3.68 | $153,301 | 17:00:18 15/05/2026 |
| 183 |  Bithumb |
FIL/KRW | $1.01 | $149,573 | 16:59:54 15/05/2026 |
| 184 |  Lighter |
FIL/USDC | $1.03 | $139,003 | 16:57:15 15/05/2026 |
| 185 |  PointPay |
FIL/USDT | $1.03 | $136,953 | 16:57:10 15/05/2026 |
| 186 |  BitMEX |
FIL/USD | $1.03 | $136,253 | 16:57:15 15/05/2026 |
| 187 |  Binance TR |
FIL/TRY | $1.02 | $118,754 | 16:57:13 15/05/2026 |
| 188 |  PrimeXBT |
FIL/USDT | $1.03 | $109,417 | 17:00:16 15/05/2026 |
| 189 | CoinTR |
FIL/TRY | $1.02 | $107,046 | 16:54:10 15/05/2026 |
| 190 | Bitrue |
FIL/USDT | $1.03 | $105,119 | 16:57:07 15/05/2026 |
| 191 |  Bitvavo |
FIL/EUR | $1.03 | $104,959 | 16:57:11 15/05/2026 |
| 192 |  ADEN |
FIL/USDT | $1.03 | $104,525 | 17:03:45 15/05/2026 |
| 193 |  BlueBit |
FIL/USDT | $1.03 | $102,892 | 17:00:07 15/05/2026 |
| 194 |  Aster |
FIL/USDT | $1.03 | $85,014.74 | 16:54:15 15/05/2026 |
| 195 |  BtcTurk | Kripto |
FIL/TRY | $1.02 | $83,330.86 | 16:59:23 15/05/2026 |
| 196 |  Globe Derivative Exchange |
FIL/USD | $1.03 | $78,694.89 | 17:00:17 15/05/2026 |
| 197 | BITmarkets |
FIL/USDC | $1.03 | $78,685.74 | 17:00:09 15/05/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $1.03 | $78,666.43 | 17:00:10 15/05/2026 |
| 199 | LBank |
FIL/USDC | $1.03 | $77,728.97 | 16:57:12 15/05/2026 |
| 200 | Cofinex |
FIL/USDT | $1.03 | $73,302.54 | 17:00:10 15/05/2026 |
| 201 | BYDFi |
FIL/USDC | $1.03 | $67,405.68 | 17:00:16 15/05/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $1.03 | $66,021.82 | 16:59:23 15/05/2026 |
| 203 |  Coinone |
FIL/KRW | $1.02 | $60,741.85 | 16:58:23 15/05/2026 |
| 204 | Bitcastle |
FIL/USDT | $1.03 | $60,546.26 | 17:00:13 15/05/2026 |
| 205 | LeveX |
FIL/USDC | $1.03 | $57,861.89 | 17:00:15 15/05/2026 |
| 206 | Cofinex |
FIL/USDC | $1.02 | $56,169.51 | 17:00:15 15/05/2026 |
| 207 | Cofinex |
FIL/USDC | $1.03 | $53,285.05 | 17:00:10 15/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $52,100.12 | 16:55:31 15/05/2026 |
| 209 |  Niza.io |
FIL/USD | $1.03 | $46,311.03 | 16:48:09 15/05/2026 |
| 210 |  Bitfinex |
FIL/USD | $1.03 | $38,891.38 | 16:59:23 15/05/2026 |
| 211 | Binance |
FIL/FDUSD | $1.03 | $37,118.84 | 16:56:54 15/05/2026 |
| 212 | Millionero |
FIL/USDC | $1.03 | $36,527.19 | 17:00:11 15/05/2026 |
| 213 |  BitDelta |
FIL/USDT | $1.03 | $35,356.71 | 17:00:07 15/05/2026 |
| 214 | ASTX |
FIL/USDT | $1.03 | $31,902.93 | 17:00:15 15/05/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $1.03 | $31,667.85 | 16:54:11 15/05/2026 |
| 216 | WEEX |
FIL/USDC | $1.03 | $29,772.04 | 16:57:10 15/05/2026 |
| 217 | Bitfinex |
FIL/USDT | $1.03 | $28,392.00 | 16:59:23 15/05/2026 |
| 218 | Bibox |
5FIL/USD | $1.03 | $27,930.29 | 17:00:10 15/05/2026 |
| 219 | MEXC |
FIL/USDC | $1.03 | $27,298.98 | 16:57:11 15/05/2026 |
| 220 |  Kanga Exchange |
FIL/USDT | $1.03 | $27,008.93 | 16:57:09 15/05/2026 |
| 221 | Kanga Exchange |
FIL/USDC | $1.03 | $26,877.07 | 16:57:09 15/05/2026 |
| 222 | Gate |
FIL/USDC | $1.02 | $23,450.37 | 16:56:54 15/05/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $1.04 | $21,994.94 | 17:00:08 15/05/2026 |
| 224 | Kraken |
FIL/GBP | $1.03 | $20,656.15 | 16:59:54 15/05/2026 |
| 225 | WEEX |
FIL/USDT | $1.03 | $18,849.96 | 16:57:10 15/05/2026 |
| 226 | Deepcoin |
FIL/USDT | $1.03 | $18,786.47 | 16:57:11 15/05/2026 |
| 227 |  WOO X |
FIL/USDT | $1.03 | $18,406.59 | 17:00:15 15/05/2026 |
| 228 |  Koinpark |
FIL/USDT | $1.03 | $17,061.84 | 16:57:10 15/05/2026 |
| 229 | Binance |
FIL/BTC | $1.03 | $16,932.41 | 16:56:54 15/05/2026 |
| 230 | Bybit |
FIL/USDC | $1.03 | $16,919.10 | 16:54:08 15/05/2026 |
| 231 |  Blynex |
FIL/USDT | $1.03 | $16,842.71 | 17:00:09 15/05/2026 |
| 232 |  Korbit |
FIL/KRW | $1.02 | $15,340.41 | 16:54:07 15/05/2026 |
| 233 |  Binance.US |
FIL/USDT | $1.05 | $13,616.15 | 16:59:53 15/05/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $1.03 | $10,111.88 | 16:54:11 15/05/2026 |
| 235 |  Bybit EU |
FIL/USDC | $1.03 | $10,003.17 | 16:57:12 15/05/2026 |
| 236 | Kraken |
FIL/EUR | $1.03 | $9,519.20 | 16:59:24 15/05/2026 |
| 237 |  Bit2Me |
FIL/EUR | $1.03 | $9,435.58 | 16:57:10 15/05/2026 |
| 238 |  Ekbit |
FIL/USDT | $1.03 | $9,122.80 | 15:21:07 15/05/2026 |
| 239 |  AEGET |
FIL/USDT | $1.03 | $8,924.49 | 17:00:07 15/05/2026 |
| 240 | AEGET |
FIL/USDT | $1.03 | $8,284.86 | 17:00:15 15/05/2026 |
| 241 | Upbit |
FIL/BTC | $1.01 | $8,262.55 | 16:56:53 15/05/2026 |
| 242 |  XBO.com |
FIL/USDC | $1.03 | $7,659.26 | 17:00:10 15/05/2026 |
| 243 |  TRIV |
FIL/IDR | $1.03 | $7,616.61 | 17:00:11 15/05/2026 |
| 244 | TRIV |
FIL/USDT | $1.03 | $7,616.59 | 17:00:11 15/05/2026 |
| 245 | XBO.com |
FIL/USDT | $1.03 | $7,577.75 | 17:00:10 15/05/2026 |
| 246 |  CoinDCX |
FIL/INR | $1.04 | $7,219.11 | 17:00:12 15/05/2026 |
| 247 |  Gemini |
FIL/USD | $1.03 | $7,026.83 | 16:59:54 15/05/2026 |
| 248 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.03 | $6,702.35 | 15:55:26 15/05/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $1.03 | $6,610.25 | 16:57:00 15/05/2026 |
| 250 | Gate |
FIL/BTC | $1.03 | $5,846.20 | 16:56:54 15/05/2026 |
| 251 | Gate |
FIL/ETH | $1.03 | $5,441.30 | 16:56:54 15/05/2026 |
| 252 | Niza.io |
FIL/GBP | $1.03 | $5,231.08 | 16:48:09 15/05/2026 |
| 253 | Bitfinex |
FIL/USDT | $1.02 | $4,820.97 | 16:57:15 15/05/2026 |
| 254 |  Bitcoiva |
FIL/INR | $1.04 | $4,646.72 | 17:00:12 15/05/2026 |
| 255 | OKX |
FIL/USD | $1.03 | $4,481.64 | 16:56:53 15/05/2026 |
| 256 | Uniswap v3 (BSC) |
FIL/USDT | $1.03 | $4,471.42 | 16:44:38 15/05/2026 |
| 257 |  BitxEX |
FIL/USDT | $1.03 | $4,391.68 | 17:00:17 15/05/2026 |
| 258 |  dYdX v4 |
FIL/USD | $1.03 | $4,171.84 | 17:04:21 15/05/2026 |
| 259 |  Bitkub |
FIL/THB | $0.9952 | $3,832.70 | 16:57:07 15/05/2026 |
| 260 |  ZebPay |
FIL/INR | $1.06 | $3,127.58 | 16:54:10 15/05/2026 |
| 261 | Coinbase Exchange |
FIL/BTC | $1.03 | $2,590.15 | 16:57:00 15/05/2026 |
| 262 | Coinbase Exchange |
FIL/EUR | $1.02 | $2,293.76 | 16:57:00 15/05/2026 |
| 263 | Koinpark |
FIL/INR | $1.06 | $2,080.43 | 16:57:10 15/05/2026 |
| 264 | Bitcoiva |
FIL/USDT | $1.03 | $1,996.45 | 17:00:12 15/05/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $1.03 | $1,775.86 | 16:57:11 15/05/2026 |
| 266 |  Flipster |
FIL/USDT | $1.03 | $1,449.78 | 17:00:15 15/05/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.03 | $1,060.81 | 16:35:19 15/05/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $1.03 | $1,060.36 | 16:40:57 15/05/2026 |
| 269 |  WazirX |
FIL/USDT | $1.05 | $1,034.12 | 17:00:10 15/05/2026 |
| 270 | OKX |
FIL/TRY | $1.04 | $918.57 | 16:56:23 15/05/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $1.03 | $824.68 | 16:22:05 15/05/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $763.29 | 15:08:36 15/05/2026 |
| 273 |  Azbit |
FIL/USDT | $1.03 | $733.72 | 16:57:07 15/05/2026 |
| 274 | DigiFinex |
FIL/BTC | $1.03 | $556.47 | 16:54:10 15/05/2026 |
| 275 | CoinDCX |
FIL/USDT | $1.03 | $539.64 | 17:00:12 15/05/2026 |
| 276 |  BabySwap |
FIL/USDT | $1.03 | $478.60 | 15:23:54 15/05/2026 |
| 277 |  THENA FUSION |
FIL/WBNB | $1.03 | $432.66 | 15:54:16 15/05/2026 |
| 278 |  Ndax |
FIL/CAD | $1.02 | $378.52 | 17:00:10 15/05/2026 |
| 279 |  Young Platform |
FIL/EUR | $1.03 | $363.57 | 17:00:09 15/05/2026 |
| 280 |  OKJ |
FIL/JPY | $1.03 | $314.50 | 16:57:12 15/05/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.03 | $292.13 | 16:36:27 15/05/2026 |
| 282 |  Paradex |
FIL/USD | $1.05 | $264.69 | 17:03:15 15/05/2026 |
| 283 |  Indodax |
FIL/IDR | $1.02 | $252.84 | 16:59:23 15/05/2026 |
| 284 |  Fstswap |
FIL/FIST | $1.03 | $225.64 | 14:24:03 15/05/2026 |
| 285 |  CEX.IO |
FIL/USDC | $1.03 | $182.12 | 16:57:08 15/05/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.03 | $165.80 | 16:19:49 15/05/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.03 | $158.93 | 15:31:47 15/05/2026 |
| 288 | CEX.IO |
FIL/EUR | $1.03 | $157.60 | 16:57:08 15/05/2026 |
| 289 | Crypto.com Exchange |
FIL/USD | $1.02 | $102.19 | 16:12:18 15/05/2026 |
| 290 | WazirX |
FIL/INR | $1.07 | $88.10 | 17:00:10 15/05/2026 |
| 291 |  Binance TH |
FIL/USDT | $1.03 | $73.92 | 16:57:10 15/05/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $1.04 | $73.07 | 04:38:56 15/05/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $1.03 | $72.03 | 14:24:02 15/05/2026 |
| 294 |  Bitlo |
FIL/TRY | $1.02 | $65.07 | 17:00:10 15/05/2026 |
| 295 | Bitazza |
FIL/THB | $1.03 | $61.31 | 17:00:09 15/05/2026 |
| 296 |  Giottus |
FIL/USDT | $1.03 | $59.36 | 16:39:12 15/05/2026 |
| 297 | Giottus |
FIL/INR | $1.00 | $57.81 | 16:39:12 15/05/2026 |
| 298 | FMFW.io |
FIL/BTC | $1.03 | $40.45 | 17:00:08 15/05/2026 |
| 299 | HitBTC |
FIL/BTC | $1.03 | $40.44 | 16:57:07 15/05/2026 |
| 300 | CEX.IO |
FIL/USDT | $1.03 | $36.18 | 16:57:08 15/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 15/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,288,243 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.