Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,182,595,056,311 Khối lượng (24h): $55,189,943,108 Thị phần: BTC: 58.0%, ETH: 9.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 12:08:00 06/07/2026
Giá Filecoin (FIL)
$0.7862 0.1%
0.00001245 BTC 20,782 VND
Thấp: $0.7771 Cao: $0.8047

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink FIL/USDT $0.7882 $82,302,019 12:00:10 06/07/2026
2 SunX SunX FIL/USDT $0.7883 $80,723,992 12:00:09 06/07/2026
3 Koinbay Koinbay FIL/USDT $4.95 $70,077,428 12:00:15 06/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7902 $54,126,864 12:00:15 06/07/2026
5 KTX KTX FIL/USDT $0.7892 $49,657,563 12:00:15 06/07/2026
6 COINSPACE COINSPACE FIL/USDT $0.7872 $44,847,416 12:00:09 06/07/2026
7 Binance Binance FIL/USDT $0.7892 $35,450,650 11:54:17 06/07/2026
8 Echobit Echobit FIL/USDT $0.7887 $29,801,819 11:57:16 06/07/2026
9 4E 4E FIL/USDT $0.7882 $28,032,862 11:54:15 06/07/2026
10 BTSE BTSE FIL/USDT $0.7871 $26,998,908 11:57:15 06/07/2026
11 OrangeX OrangeX FIL/USDT $0.7882 $26,805,923 11:57:15 06/07/2026
12 B2Z Exchange B2Z Exchange FIL/USD $0.7875 $26,024,552 12:00:15 06/07/2026
13 BITmarkets BITmarkets FIL/USDT $0.7872 $26,013,860 12:00:15 06/07/2026
14 Hibt Hibt FIL/USDT $0.7892 $22,504,165 11:57:18 06/07/2026
15 Ju.com Ju.com FIL/USDT $0.7891 $20,808,638 11:57:16 06/07/2026
16 FameEX FameEX FIL/USDT $0.7891 $17,619,714 11:57:17 06/07/2026
17 Blockfinex Blockfinex FIL/USDT $0.7873 $17,239,448 12:00:15 06/07/2026
18 idax exchange idax exchange FIL/USDT $0.7872 $17,237,491 12:00:18 06/07/2026
19 WHXEX WHXEX FIL/USDT $0.7872 $17,237,448 12:00:16 06/07/2026
20 BiFinance BiFinance FIL/USDT $0.7892 $16,741,540 11:57:08 06/07/2026
21 CoinW CoinW FIL/USDT $0.7891 $16,489,561 11:57:17 06/07/2026
22 WhiteBIT WhiteBIT FIL/USDT $0.7861 $14,976,202 11:57:15 06/07/2026
23 Batonex Batonex FIL/USDT $0.7882 $11,101,721 12:00:15 06/07/2026
24 BVOX BVOX FIL/USDT $0.7902 $10,445,482 11:57:15 06/07/2026
25 WEEX WEEX FIL/USDT $0.7882 $10,076,818 11:57:16 06/07/2026
26 AscendEX AscendEX FIL/USDT $0.7891 $9,461,179 11:57:15 06/07/2026
27 IBIT Global IBIT Global FIL/USDT $0.7882 $9,371,700 12:00:17 06/07/2026
28 BTCC BTCC FIL/USDT $0.7922 $8,801,538 11:57:16 06/07/2026
29 Biconomy.com Biconomy.com FIL/USDT $0.7881 $8,703,800 11:57:15 06/07/2026
30 Tapbit Tapbit FIL/USDT $0.7882 $8,635,511 11:57:15 06/07/2026
31 WOO X Pro WOO X Pro FIL/USDT $0.7872 $6,845,590 12:00:16 06/07/2026
32 BiKing BiKing FIL/USDT $0.7887 $6,671,615 11:57:16 06/07/2026
33 Toobit Toobit FIL/USDT $0.7882 $6,597,740 11:57:15 06/07/2026
34 Ourbit Ourbit FIL/USDT $0.7888 $6,565,447 11:57:15 06/07/2026
35 Coinlocally Coinlocally FIL/USDT $0.7882 $6,262,021 11:57:17 06/07/2026
36 YEX YEX FIL/USDT $0.7882 $6,126,047 11:54:16 06/07/2026
37 Deepcoin Deepcoin FIL/USDT $0.7881 $5,856,218 11:57:15 06/07/2026
38 Websea Websea FIL/USDT $0.7882 $5,751,849 11:57:17 06/07/2026
39 Bitbase Bitbase FIL/USDT $0.7892 $5,384,692 11:54:20 06/07/2026
40 SuperEx SuperEx FIL/USDT $0.7862 $4,811,158 11:57:09 06/07/2026
41 Cofinex Cofinex FIL/USDT $0.7885 $4,641,404 12:00:15 06/07/2026
42 Bitget Bitget FIL/USDT $0.7885 $4,641,319 11:54:16 06/07/2026
43 Hotcoin Hotcoin FIL/USDT $0.7901 $4,275,757 11:57:18 06/07/2026
44 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,258 12:00:16 06/07/2026
45 OneEx OneEx FIL/USDT $0.7882 $3,964,291 12:00:10 06/07/2026
46 LBank LBank FIL/USDT $0.7882 $3,687,788 11:57:16 06/07/2026
47 KuCoin KuCoin FIL/USDT $0.7885 $3,685,424 11:57:19 06/07/2026
48 Binance Binance FIL/USDT $0.7892 $3,640,732 11:56:42 06/07/2026
49 Coinlocally Coinlocally FIL/USDT $0.7882 $3,585,689 12:00:09 06/07/2026
50 GroveX GroveX FIL/USDT $0.7902 $3,580,744 12:00:07 06/07/2026
51 EagleX EagleX FIL/USDT $0.7712 $3,535,627 07:00:19 03/07/2026
52 Bybit Bybit FIL/USDT $0.7885 $3,482,608 11:54:16 06/07/2026
53 BitMart BitMart FIL/USDT $0.7887 $3,198,809 11:57:12 06/07/2026
54 WhiteBIT WhiteBIT FIL/USDT $0.7885 $2,922,671 11:57:08 06/07/2026
55 CoinP CoinP FIL/USDT $0.7873 $2,888,832 12:00:11 06/07/2026
56 AscendEX AscendEX FIL/USDT $0.7882 $2,638,293 11:57:10 06/07/2026
57 CRMClick CRMClick FIL/USDT $0.7886 $2,619,654 12:00:09 06/07/2026
58 HTX HTX FIL/USDT $0.7876 $2,617,862 11:59:24 06/07/2026
59 BitGW Exchange BitGW Exchange FIL/USDT $0.7882 $2,503,859 12:00:20 06/07/2026
60 BitradeX BitradeX FIL/USDT $0.7892 $2,488,988 11:54:15 06/07/2026
61 OKX OKX FIL/USDT $0.7893 $2,432,596 11:56:53 06/07/2026
62 Gems Trade Gems Trade FIL/USDT $0.7892 $2,429,490 11:54:09 06/07/2026
63 Bitunix Bitunix FIL/USDT $0.7882 $2,369,741 11:57:15 06/07/2026
64 YUBIT YUBIT FIL/USDT $0.7881 $2,352,588 11:57:15 06/07/2026
65 CEEX exchange CEEX exchange FIL/USDT $0.7872 $2,135,185 12:00:09 06/07/2026
66 YEX YEX FIL/USD $0.7880 $2,074,255 11:54:16 06/07/2026
67 EasiCoin EasiCoin FIL/USDT $0.7872 $2,028,865 12:00:16 06/07/2026
68 CoinP CoinP FIL/USDT $0.7902 $2,025,714 12:00:15 06/07/2026
69 Echobit Echobit FIL/USDT $0.7893 $1,973,570 11:57:12 06/07/2026
70 Bitbaby Bitbaby FIL/USDT $0.7862 $1,970,198 12:00:25 06/07/2026
71 BTCC BTCC FIL/USDT $0.7901 $1,819,684 11:57:12 06/07/2026
72 4E 4E FIL/USDT $0.7882 $1,802,355 11:57:13 06/07/2026
73 EagleX EagleX FIL/USDT $0.7711 $1,754,786 03:57:08 03/07/2026
74 Gate Gate FIL/USDT $0.7885 $1,658,245 11:54:19 06/07/2026
75 Hotcoin Hotcoin FIL/USDT $0.7892 $1,595,296 11:50:59 06/07/2026
76 Binance Binance FIL/USDC $0.7888 $1,560,051 11:54:17 06/07/2026
77 SunX SunX FIL/USDT $0.7293 $1,549,783 12:03:16 06/07/2026
78 KCEX KCEX FIL/USDT $0.7892 $1,497,798 11:57:15 06/07/2026
79 XT.COM XT.COM FIL/USDT $0.7891 $1,453,125 11:57:12 06/07/2026
80 CoinChief CoinChief FIL/USDT $0.7882 $1,263,027 11:57:11 06/07/2026
81 BitDelta BitDelta FIL/USDT $0.7882 $1,226,917 12:00:07 06/07/2026
82 BitradeX BitradeX FIL/USDT $0.7891 $1,131,963 11:57:16 06/07/2026
83 MEXC MEXC FIL/USDT $0.7894 $1,131,521 11:57:07 06/07/2026
84 XXKK XXKK FIL/USDT $0.7890 $1,111,745 11:57:11 06/07/2026
85 Zoomex Zoomex FIL/USDT $0.7883 $1,044,519 11:57:17 06/07/2026
86 WEEX WEEX FIL/USDT $0.7892 $1,027,209 11:57:09 06/07/2026
87 AIA Exchange AIA Exchange FIL/USDT $0.7883 $1,024,964 12:00:07 06/07/2026
88 YUBIT YUBIT FIL/USDT $0.7871 $1,013,426 11:57:11 06/07/2026
89 x.me Exchange x.me Exchange FIL/USDT $0.7882 $974,359 12:00:17 06/07/2026
90 B2Z Exchange B2Z Exchange FIL/USD $0.7890 $926,802 12:00:12 06/07/2026
91 BITmarkets BITmarkets FIL/USD $0.7890 $926,677 12:00:10 06/07/2026
92 DigiFinex DigiFinex FIL/USDT $0.7891 $912,336 11:54:07 06/07/2026
93 Phemex Phemex FIL/USDT $0.7902 $894,188 11:57:09 06/07/2026
94 UZX UZX FIL/USDT $0.7892 $874,130 11:54:11 06/07/2026
95 Bitrue Bitrue FIL/USDT $0.7901 $859,937 11:57:16 06/07/2026
96 Blockfinex Blockfinex FIL/USDT $0.7872 $857,129 12:00:12 06/07/2026
97 idax exchange idax exchange FIL/USDT $0.7882 $857,125 12:00:11 06/07/2026
98 DigiFinex DigiFinex FIL/USDT $0.7882 $826,123 12:00:16 06/07/2026
99 Venus Venus FIL/vFIL $0.7890 $811,356 12:00:09 06/07/2026
100 BlockFin BlockFin FIL/USDT $0.7882 $780,535 11:57:08 06/07/2026
101 LBank LBank FIL/USDT $0.7911 $733,300 11:57:08 06/07/2026
102 MEXC MEXC FILECOIN/USDT $0.7891 $710,650 11:57:16 06/07/2026
103 Bitcastle Bitcastle FIL/USDT $0.7873 $692,497 12:00:19 06/07/2026
104 CoinW CoinW FIL/USDT $0.7887 $682,139 11:57:11 06/07/2026
105 Hibt Hibt FIL/USDT $0.7892 $656,456 11:57:12 06/07/2026
106 Phemex Phemex FIL/USDT $0.7882 $649,642 11:57:18 06/07/2026
107 KuCoin KuCoin FIL/USDT $0.7903 $643,501 11:59:53 06/07/2026
108 Grvt Grvt FIL/USDT $0.7902 $631,880 11:09:15 06/07/2026
109 MGBX MGBX FIL/USDT $0.7861 $618,206 11:57:17 06/07/2026
110 Ju.com Ju.com FIL/USDT $0.7882 $616,228 11:57:07 06/07/2026
111 IBIT Global IBIT Global FIL/USDT $0.7882 $590,028 12:00:08 06/07/2026
112 WhiteBIT WhiteBIT FIL/TRY $0.7894 $574,528 11:57:08 06/07/2026
113 Toobit Toobit FIL/USDT $0.7882 $560,059 11:57:09 06/07/2026
114 Paribu Paribu FIL/TRY $0.7850 $522,341 12:02:53 06/07/2026
115 ZKE ZKE FIL/USDT $0.7882 $514,277 12:00:12 06/07/2026
116 BYDFi BYDFi FIL/USDT $0.7882 $499,451 12:00:16 06/07/2026
117 XT.COM XT.COM FIL/USD $0.7889 $498,331 11:57:41 06/07/2026
118 Bybit Bybit FIL/USDT $0.7902 $485,571 11:54:08 06/07/2026
119 Biconomy.com Biconomy.com FIL/USDT $0.7892 $472,755 11:57:09 06/07/2026
120 BloFin BloFin FIL/USDT $0.7862 $466,048 12:00:07 06/07/2026
121 Tapbit Tapbit FIL/USDT $0.7892 $464,770 11:57:07 06/07/2026
122 CoinUp.io CoinUp.io FIL/USDT $0.7882 $463,937 11:57:08 06/07/2026
123 Gate Gate FIL/USDT $0.7886 $457,531 11:56:24 06/07/2026
124 WhiteBIT WhiteBIT FIL/USDC $0.7882 $445,128 11:57:08 06/07/2026
125 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7908 $408,470 12:00:15 06/07/2026
126 HTX HTX FIL/USDT $0.7892 $387,450 11:54:20 06/07/2026
127 EdgeX EdgeX FIL/USD $0.7868 $385,135 12:03:15 06/07/2026
128 Hyperliquid Hyperliquid FIL/USD $0.7890 $377,909 11:57:26 06/07/2026
129 Bitget Bitget FIL/USDT $0.7892 $375,671 11:54:12 06/07/2026
130 OrangeX OrangeX FIL/USDT $0.7892 $363,504 11:57:07 06/07/2026
131 ASTX ASTX FIL/USDT $0.7873 $363,456 12:00:11 06/07/2026
132 Binance Binance FIL/TRY $0.7879 $354,199 11:56:42 06/07/2026
133 Coinbase Exchange Coinbase Exchange FIL/USD $0.7900 $353,808 11:56:30 06/07/2026
134 YEX YEX FIL/USDT $0.7792 $344,333 12:00:09 06/07/2026
135 Ourbit Ourbit FIL/USDT $0.7894 $340,674 11:57:08 06/07/2026
136 Biconomy.com Biconomy.com FIL/USDC $0.7888 $337,781 11:57:09 06/07/2026
137 BitKan BitKan FIL/USDT $0.7882 $329,892 12:00:09 06/07/2026
138 Upbit Upbit FIL/KRW $0.7772 $326,284 11:56:23 06/07/2026
139 WhiteBIT WhiteBIT FIL/EUR $0.7883 $323,466 11:57:08 06/07/2026
140 CoinTR CoinTR FIL/USDT $0.7882 $290,380 11:57:07 06/07/2026
141 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,744 12:00:11 06/07/2026
142 Binance TR Binance TR FIL/TRY $0.7879 $275,834 11:57:12 06/07/2026
143 BITmarkets BITmarkets FIL/USDT $0.7882 $275,284 12:00:10 06/07/2026
144 B2Z Exchange B2Z Exchange FIL/USDT $0.7886 $275,156 12:00:12 06/07/2026
145 BTSE BTSE FIL/USDT $0.7892 $274,652 11:57:07 06/07/2026
146 CrypFine CrypFine FIL/USDT $0.7881 $263,562 11:57:07 06/07/2026
147 Bitazza Bitazza FIL/USDT $0.7882 $246,217 12:00:08 06/07/2026
148 BitTap BitTap FIL/USDT $0.7882 $244,248 11:57:16 06/07/2026
149 Bitbase Bitbase FIL/USDT $0.7881 $243,697 11:57:10 06/07/2026
150 LeveX LeveX FIL/USDT $0.7882 $230,142 12:00:15 06/07/2026
151 FameEX FameEX FIL/USDT $0.7901 $211,083 11:57:07 06/07/2026
152 Bitunix Bitunix FIL/USDT $0.7882 $209,940 11:57:08 06/07/2026
153 Cofinex Cofinex FIL/USD $0.7881 $188,624 12:00:15 06/07/2026
154 Bitget Bitget FIL/USD $0.7885 $188,496 11:54:16 06/07/2026
155 Bitvavo Bitvavo FIL/EUR $0.7905 $185,820 11:57:11 06/07/2026
156 FMFW.io FMFW.io FIL/USD $0.7895 $184,732 12:00:10 06/07/2026
157 HitBTC HitBTC FIL/USDT $0.7888 $184,558 12:00:11 06/07/2026
158 Mandala Exchange Mandala Exchange FIL/USDT $0.7887 $184,536 12:00:18 06/07/2026
159 Gleec BTC Gleec BTC FIL/USDT $0.7887 $184,536 12:00:10 06/07/2026
160 Binance Binance FIL/USDC $0.7888 $179,395 11:56:54 06/07/2026
161 Pionex Pionex FIL/USDT $0.7882 $173,103 11:57:08 06/07/2026
162 Bitbaby Bitbaby FIL/USDT $0.7902 $162,858 11:57:08 06/07/2026
163 Picol Picol FIL/USDT $0.7879 $152,745 12:00:11 06/07/2026
164 Pionex Pionex FIL/USDT $0.7881 $152,413 11:57:16 06/07/2026
165 BingX BingX FIL/USDT $0.7892 $150,078 11:51:11 06/07/2026
166 PointPay PointPay FIL/USDT $0.7892 $145,205 11:48:07 06/07/2026
167 BYDFi BYDFi FIL/USDT $0.7892 $131,605 12:00:10 06/07/2026
168 EasiCoin EasiCoin FIL/USDT $0.7872 $130,710 12:00:09 06/07/2026
169 Bitunix Bitunix FIL/USDC $0.7878 $128,360 11:57:15 06/07/2026
170 ApeX Omni ApeX Omni FIL/USDT $0.7852 $117,099 12:03:17 06/07/2026
171 MEXC MEXC FIL/USDC $0.7878 $112,311 11:57:16 06/07/2026
172 AlphaX AlphaX FIL/USDT $0.7882 $112,215 12:00:17 06/07/2026
173 Ulink Ulink FIL/USDT $0.7872 $110,974 12:00:19 06/07/2026
174 Tebbit Tebbit FIL/USDT $0.7892 $110,778 12:00:10 06/07/2026
175 Bitbase Bitbase FIL/USDC $0.7888 $110,061 11:57:10 06/07/2026
176 Kraken Kraken FIL/USD $0.7900 $104,133 11:59:24 06/07/2026
177 BigONE BigONE FIL/USDT $0.7906 $99,933.51 11:57:07 06/07/2026
178 KCEX KCEX FIL/USDT $0.7892 $96,008.57 11:57:10 06/07/2026
179 BitTap BitTap FIL/USDT $0.7901 $94,699.06 11:57:14 06/07/2026
180 BlockFin BlockFin FIL/USDT $0.7882 $90,666.76 11:57:15 06/07/2026
181 SuperEx SuperEx FIL/BTC $0.7914 $89,587.18 11:57:09 06/07/2026
182 CoinTR CoinTR FIL/TRY $0.7877 $87,383.23 11:57:07 06/07/2026
183 Bitbaby Bitbaby FIL/USDC $0.7878 $85,866.94 12:00:25 06/07/2026
184 Aster Aster FIL/USDT $0.7862 $79,098.94 11:54:16 06/07/2026
185 BloFin BloFin FIL/USDT $0.7872 $76,782.72 12:00:16 06/07/2026
186 Coincall Coincall FIL/USD $0.7857 $75,582.00 12:03:16 06/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7869 $71,881.82 11:59:53 06/07/2026
188 MEXC MEXC FIL/USDC $0.7894 $71,642.59 11:57:07 06/07/2026
189 AstralX AstralX FIL/USDT $0.7970 $62,281.81 20:15:15 04/07/2026
190 MGBX MGBX FIL/USDT $0.7891 $60,921.00 11:57:11 06/07/2026
191 CoinEx CoinEx FIL/USDT $0.7878 $55,606.93 11:59:53 06/07/2026
192 Cofinex Cofinex FIL/USDT $0.7892 $53,332.73 12:00:07 06/07/2026
193 LeveX LeveX FIL/USDC $0.7868 $47,507.89 12:00:15 06/07/2026
194 Bitcastle Bitcastle FIL/USDT $0.7883 $44,471.04 12:00:19 06/07/2026
195 Bithumb Bithumb FIL/KRW $0.7675 $40,670.25 11:59:54 06/07/2026
196 Gemini Gemini FIL/USD $0.7875 $40,550.90 11:59:54 06/07/2026
197 Kraken Kraken FIL/EUR $0.7900 $40,116.00 11:59:24 06/07/2026
198 Bit2Me Bit2Me FIL/EUR $0.7900 $39,484.72 12:00:08 06/07/2026
199 Bitrue Bitrue FIL/USDT $0.7892 $39,217.30 11:57:08 06/07/2026
200 BITmarkets BITmarkets FIL/USDC $0.7878 $34,599.38 12:00:10 06/07/2026
201 B2Z Exchange B2Z Exchange FIL/USDC $0.7880 $34,597.13 12:00:12 06/07/2026
202 XBO.com XBO.com FIL/USDT $0.7901 $30,935.22 11:57:11 06/07/2026
203 Gate Gate FIL/USDC $0.7898 $30,032.56 11:56:24 06/07/2026
204 XBO.com XBO.com FIL/USDC $0.7898 $29,990.15 11:57:11 06/07/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7888 $28,900.58 11:50:44 06/07/2026
206 Niza.io Niza.io FIL/USD $0.7900 $26,136.56 12:00:09 06/07/2026
207 Binance Binance FIL/BTC $0.7903 $24,948.28 11:56:42 06/07/2026
208 LBank LBank FIL/USDC $0.7894 $24,840.45 11:57:08 06/07/2026
209 Coinone Coinone FIL/KRW $0.7790 $24,733.82 11:57:53 06/07/2026
210 ASTX ASTX FIL/USDT $0.7873 $23,087.25 12:00:16 06/07/2026
211 Bybit Bybit FIL/USDC $0.7907 $22,745.76 11:54:08 06/07/2026
212 KTX KTX FIL/USDT $0.7892 $18,941.85 12:00:11 06/07/2026
213 Binance Binance FIL/FDUSD $0.7868 $18,045.72 11:56:42 06/07/2026
214 BYDFi BYDFi FIL/USDC $0.7888 $16,940.82 12:00:10 06/07/2026
215 Lighter Lighter FIL/USDC $0.7879 $16,821.32 12:00:15 06/07/2026
216 ICRYPEX ICRYPEX FIL/USDT $0.7762 $16,389.30 12:00:09 06/07/2026
217 Blynex Blynex FIL/USDT $0.7891 $15,799.62 11:45:07 06/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7882 $15,771.19 11:59:53 06/07/2026
219 Bitget Bitget FIL/USDC $0.7901 $13,979.07 11:54:12 06/07/2026
220 Bitbase Bitbase FIL/USDC $0.7888 $12,973.21 11:54:20 06/07/2026
221 PrimeXBT PrimeXBT FIL/USDT $0.7872 $11,698.15 12:03:16 06/07/2026
222 Deepcoin Deepcoin FIL/USDT $0.7886 $10,994.03 11:57:11 06/07/2026
223 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7905 $10,633.90 11:54:07 06/07/2026
224 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7876 $9,359.79 11:54:07 06/07/2026
225 Bitfinex Bitfinex FIL/USDT $0.7893 $8,536.74 11:57:16 06/07/2026
226 dYdX v4 dYdX v4 FIL/USD $0.7976 $8,288.64 12:04:17 06/07/2026
227 Tebbit Tebbit FIL/USDT $0.7872 $7,912.90 12:00:16 06/07/2026
228 Kanga Exchange Kanga Exchange FIL/USDT $0.7905 $7,891.62 12:00:09 06/07/2026
229 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7882 $7,838.99 12:00:17 06/07/2026
230 OKX OKX FIL/USD $0.7901 $7,301.93 11:56:53 06/07/2026
231 Koinpark Koinpark FIL/USDT $0.7882 $7,039.22 11:57:10 06/07/2026
232 WEEX WEEX FIL/USDC $0.7888 $6,578.40 11:57:09 06/07/2026
233 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7902 $6,484.23 11:57:00 06/07/2026
234 OKX OKX FIL/EUR $0.7905 $6,283.59 11:56:23 06/07/2026
235 Kanga Exchange Kanga Exchange FIL/USDC $0.7912 $6,196.28 12:00:09 06/07/2026
236 Korbit Korbit FIL/KRW $0.7766 $6,048.56 12:00:10 06/07/2026
237 AEGET AEGET FIL/USDT $0.7881 $5,725.79 11:57:15 06/07/2026
238 OKX OKX FIL/TRY $0.7862 $5,685.71 11:56:53 06/07/2026
239 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7872 $5,283.62 11:56:30 06/07/2026
240 Gate Gate FIL/ETH $0.7895 $5,218.03 11:56:24 06/07/2026
241 OKX OKX FIL/USDC $0.7904 $4,473.20 11:56:53 06/07/2026
242 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7889 $4,439.50 11:57:00 06/07/2026
243 Upbit Upbit FIL/BTC $0.7840 $4,435.84 11:56:53 06/07/2026
244 AEGET AEGET FIL/USDT $0.7892 $3,645.30 12:00:16 06/07/2026
245 Bitcoiva Bitcoiva FIL/INR $0.8245 $3,642.47 12:00:08 06/07/2026
246 Ekbit Ekbit FIL/USDT $0.7892 $3,641.82 11:57:07 06/07/2026
247 TRIV TRIV FIL/IDR $0.7908 $3,580.00 12:00:13 06/07/2026
248 TRIV TRIV FIL/USDT $0.7883 $3,579.99 12:00:13 06/07/2026
249 Bitfinex Bitfinex FIL/USD $0.7885 $3,426.28 11:59:23 06/07/2026
250 BitxEX BitxEX FIL/USDT $0.7872 $3,323.01 12:00:17 06/07/2026
251 CoinEx CoinEx FIL/USDC $0.7878 $3,047.01 11:59:53 06/07/2026
252 Bitfinex Bitfinex FIL/USDT $0.7916 $3,039.55 11:59:23 06/07/2026
253 Kraken Kraken FIL/GBP $0.7873 $2,839.84 11:59:24 06/07/2026
254 CoinEx CoinEx FIL/BTC $0.7881 $2,814.05 11:59:53 06/07/2026
255 Bybit EU Bybit EU FIL/USDC $0.8039 $2,342.02 11:24:11 06/07/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7907 $2,008.78 11:33:33 06/07/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7886 $1,608.67 11:35:43 06/07/2026
258 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8031 $1,559.45 11:45:17 06/07/2026
259 Koinpark Koinpark FIL/INR $0.8215 $1,521.55 11:57:10 06/07/2026
260 Bitcoiva Bitcoiva FIL/USDT $0.7882 $1,438.60 12:00:08 06/07/2026
261 THENA FUSION THENA FUSION FIL/WBNB $0.7889 $1,301.05 11:04:08 06/07/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7880 $1,253.00 11:35:40 06/07/2026
263 CoinDCX CoinDCX FIL/INR $0.8195 $1,118.85 12:00:07 06/07/2026
264 Azbit Azbit FIL/USDT $0.7905 $1,046.67 11:57:10 06/07/2026
265 Gate Gate FIL/BTC $0.7908 $972.36 11:56:24 06/07/2026
266 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7892 $912.12 11:04:08 06/07/2026
267 Flipster Flipster FIL/USDT $0.7890 $890.92 12:00:22 06/07/2026
268 DigiFinex DigiFinex FIL/BTC $0.7914 $830.29 11:54:07 06/07/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7908 $738.69 11:14:36 06/07/2026
270 Niza.io Niza.io FIL/GBP $0.7873 $721.29 12:00:09 06/07/2026
271 Biswap v2 Biswap v2 FIL/USDT $0.7883 $467.56 11:35:40 06/07/2026
272 BabySwap BabySwap FIL/USDT $0.7885 $404.17 11:35:41 06/07/2026
273 MemeMax MemeMax FIL/USDC $0.7757 $357.61 12:03:15 06/07/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7905 $297.82 11:27:21 06/07/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7911 $272.94 11:15:25 06/07/2026
276 NovaDAX NovaDAX FIL/BRL $0.7205 $249.32 10:06:07 01/07/2026
277 Indodax Indodax FIL/IDR $0.8052 $215.30 12:02:54 06/07/2026
278 Bitlo Bitlo FIL/TRY $0.7873 $199.12 12:00:07 06/07/2026
279 Fstswap Fstswap FIL/FIST $0.7931 $184.06 10:56:55 06/07/2026
280 Tokocrypto Tokocrypto FIL/USDT $0.7892 $179.21 11:57:09 06/07/2026
281 Binance.US Binance.US FIL/USDT $0.7722 $139.58 11:59:53 06/07/2026
282 Binance TH Binance TH FIL/USDT $0.7892 $112.01 11:57:07 06/07/2026
283 Paradex Paradex FIL/USD $0.7502 $106.90 11:24:16 03/07/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7926 $58.49 11:06:58 06/07/2026
285 Upbit Upbit FIL/USDT $0.7902 $47.89 11:56:53 06/07/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7975 $37.31 04:23:56 06/07/2026
287 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7876 $35.75 11:36:04 06/07/2026
288 CEX.IO CEX.IO FIL/EUR $0.7930 $31.13 11:51:10 06/07/2026
289 CEX.IO CEX.IO FIL/USDC $0.7915 $28.32 11:51:10 06/07/2026
290 CEX.IO CEX.IO FIL/USD $0.7917 $27.10 11:51:10 06/07/2026
291 CEX.IO CEX.IO FIL/USDT $0.7901 $19.46 11:51:10 06/07/2026
292 Bitkub Bitkub FIL/THB $0.8119 $17.73 11:57:10 06/07/2026
293 CoinDCX CoinDCX FIL/USDT $0.7882 $12.51 12:00:07 06/07/2026
294 OKJ OKJ FIL/JPY $0.7844 $11.75 12:00:11 06/07/2026
295 Unocoin Unocoin FIL/INR $1.26 $5.03 12:00:10 06/07/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $582.43 $4.53 11:04:41 06/07/2026
297 WazirX WazirX FIL/INR $0.7884 $1.17 12:00:09 06/07/2026
298 HitBTC HitBTC FIL/BTC $0.7961 $0 12:00:11 06/07/2026
299 HitBTC HitBTC FIL/USDC $0.7260 $0 12:00:11 06/07/2026
300 BitMEX BitMEX FIL/USD $0.7742 $0 18:57:15 04/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 06/07/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,302,019 với tỷ giá $0.7882.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá