Filecoin FIL
Xếp hạng #70
03:28:00 01/02/2026
Giá Filecoin (FIL)
$1.01 -14.63%
0.00001299 BTC
26,906 VND
Thấp: $1.00
Cao: $1.20
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.01 | $256,772,690 | 03:00:15 01/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.01 | $209,032,367 | 02:54:16 01/02/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.01 | $194,326,338 | 03:00:11 01/02/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.01 | $149,126,438 | 02:57:15 01/02/2026 |
| 5 |  Ju.com |
FIL/USDT | $1.01 | $136,331,074 | 02:57:16 01/02/2026 |
| 6 |  OKX |
FIL/USDT | $1.01 | $128,588,161 | 02:55:56 01/02/2026 |
| 7 |  Hibt |
FIL/USDT | $1.01 | $116,166,766 | 02:54:23 01/02/2026 |
| 8 |  IBIT Global |
FIL/USDT | $1.01 | $104,572,763 | 03:00:17 01/02/2026 |
| 9 |  Batonex |
FIL/USDT | $1.01 | $102,062,587 | 03:00:16 01/02/2026 |
| 10 |  FameEX |
FIL/USDT | $1.01 | $98,141,165 | 02:57:17 01/02/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.01 | $81,585,418 | 03:00:15 01/02/2026 |
| 12 |  Koinbay |
FIL/USDT | $4.95 | $70,050,367 | 02:54:15 01/02/2026 |
| 13 |  CoinW |
FIL/USDT | $1.01 | $67,925,639 | 02:57:18 01/02/2026 |
| 14 |  BVOX |
FIL/USDT | $1.00 | $67,306,687 | 02:42:15 01/02/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.01 | $61,581,202 | 02:57:16 01/02/2026 |
| 16 |  WHXEX |
FIL/USDT | $1.01 | $61,576,201 | 03:00:16 01/02/2026 |
| 17 |  BiKing |
FIL/USDT | $1.01 | $60,731,400 | 02:57:17 01/02/2026 |
| 18 |  BTDUex |
FIL/USDT | $1.01 | $46,478,217 | 03:00:08 01/02/2026 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 20 |  Bybit |
FIL/USDT | $1.01 | $37,882,391 | 02:54:16 01/02/2026 |
| 21 |  SuperEx |
FIL/USDT | $1.02 | $36,453,867 | 02:57:08 01/02/2026 |
| 22 | Binance |
FIL/USDT | $1.02 | $35,293,692 | 02:56:54 01/02/2026 |
| 23 |  BitMart |
FIL/USDT | $1.01 | $32,528,881 | 02:57:15 01/02/2026 |
| 24 |  Websea |
FIL/USDT | $1.01 | $31,467,452 | 03:00:17 01/02/2026 |
| 25 |  NovaEx |
FIL/USDT | $1.01 | $30,056,786 | 03:00:16 01/02/2026 |
| 26 |  Bitrue |
FIL/USDT | $1.01 | $29,444,876 | 02:57:17 01/02/2026 |
| 27 |  HTX |
FIL/USDT | $1.01 | $28,779,939 | 02:54:22 01/02/2026 |
| 28 | Binance |
FIL/USDC | $1.01 | $28,634,414 | 02:54:16 01/02/2026 |
| 29 |  CRMClick |
FIL/USDT | $1.01 | $28,613,491 | 03:00:15 01/02/2026 |
| 30 |  YUBIT |
FIL/USDT | $1.01 | $25,939,896 | 02:57:15 01/02/2026 |
| 31 |  EasiCoin |
FIL/USDT | $1.01 | $25,861,464 | 03:00:16 01/02/2026 |
| 32 |  Gate |
FIL/USDT | $1.01 | $25,401,563 | 02:54:19 01/02/2026 |
| 33 |  Echobit |
FIL/USDT | $1.01 | $24,133,396 | 03:00:16 01/02/2026 |
| 34 |  Coinlocally |
FIL/USDT | $1.01 | $23,736,858 | 03:00:17 01/02/2026 |
| 35 |  Darkex Exchange |
FIL/USDT | $1.01 | $23,120,746 | 03:00:17 01/02/2026 |
| 36 |  Toobit |
FIL/USDT | $1.01 | $22,183,211 | 02:57:15 01/02/2026 |
| 37 |  YEX |
FIL/USDT | $1.01 | $21,867,831 | 03:00:16 01/02/2026 |
| 38 |  BitradeX |
FIL/USDT | $1.01 | $21,136,069 | 02:57:15 01/02/2026 |
| 39 |  EagleX |
FIL/USDT | $1.01 | $20,032,419 | 03:00:15 01/02/2026 |
| 40 |  Tapbit |
FIL/USDT | $1.01 | $19,948,699 | 02:57:15 01/02/2026 |
| 41 | OKX |
FIL/USDT | $1.02 | $19,137,315 | 02:56:53 01/02/2026 |
| 42 |  Gems Trade |
FIL/USDT | $1.01 | $19,081,423 | 03:00:09 01/02/2026 |
| 43 |  Bitget |
FIL/USDT | $1.01 | $19,010,070 | 02:54:16 01/02/2026 |
| 44 |  Cofinex |
FIL/USDT | $1.01 | $18,999,749 | 03:00:26 01/02/2026 |
| 45 |  Deepcoin |
FIL/USDT | $1.01 | $18,759,601 | 02:57:15 01/02/2026 |
| 46 |  Biconomy.com |
FIL/USDT | $1.01 | $18,211,429 | 02:54:15 01/02/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $1.01 | $18,130,247 | 03:00:07 01/02/2026 |
| 48 |  AstralX |
FIL/USDT | $1.01 | $17,996,381 | 03:00:15 01/02/2026 |
| 49 |  4E |
FIL/USDT | $1.01 | $17,471,257 | 03:00:12 01/02/2026 |
| 50 |  BTCC |
FIL/USDT | $1.01 | $16,921,056 | 02:57:16 01/02/2026 |
| 51 |  Bitop |
FIL/USDT | $1.01 | $16,767,804 | 03:00:16 01/02/2026 |
| 52 |  Hotcoin |
FIL/USDT | $1.01 | $15,832,408 | 02:57:20 01/02/2026 |
| 53 |  OneBullEx |
FIL/USDT | $1.01 | $15,535,021 | 03:03:32 01/02/2026 |
| 54 | OKX |
FIL/USD | $1.01 | $14,718,610 | 02:55:56 01/02/2026 |
| 55 | Coinlocally |
FIL/USDT | $1.01 | $14,557,712 | 03:00:07 01/02/2026 |
| 56 |  Bitunix |
FIL/USDT | $1.02 | $13,935,240 | 02:57:15 01/02/2026 |
| 57 |  Ekbit |
FIL/USDT | $1.01 | $13,711,114 | 03:00:16 01/02/2026 |
| 58 |  Coinflare |
FIL/USDT | $1.01 | $12,784,546 | 03:00:15 01/02/2026 |
| 59 |  Ourbit |
FIL/USDT | $1.01 | $12,556,468 | 02:57:15 01/02/2026 |
| 60 |  MEXC |
FIL/USDT | $1.01 | $11,997,331 | 02:54:10 01/02/2026 |
| 61 |  Zoomex |
FIL/USDT | $1.01 | $11,378,388 | 02:57:15 01/02/2026 |
| 62 |  AscendEX |
FIL/USDT | $1.01 | $11,323,624 | 02:57:15 01/02/2026 |
| 63 | Darkex Exchange |
FIL/USDT | $1.01 | $11,144,085 | 03:00:08 01/02/2026 |
| 64 |  WEEX |
FIL/USDT | $1.01 | $9,929,873 | 02:57:17 01/02/2026 |
| 65 |  WhiteBIT |
FIL/USDT | $1.01 | $9,813,894 | 02:48:15 01/02/2026 |
| 66 | Hotcoin |
FIL/USDT | $1.01 | $9,709,168 | 02:52:13 01/02/2026 |
| 67 | CoinW |
FIL/USDT | $1.01 | $9,632,046 | 02:45:08 01/02/2026 |
| 68 |  BitbabyExchange |
FIL/USDT | $1.01 | $9,202,256 | 02:57:18 01/02/2026 |
| 69 |  Aivora Exchange |
FIL/USDT | $1.01 | $9,006,364 | 03:00:17 01/02/2026 |
| 70 | BitradeX |
FIL/USDT | $1.02 | $8,479,645 | 02:57:08 01/02/2026 |
| 71 |  UZX |
FIL/USDT | $1.02 | $8,116,978 | 02:57:09 01/02/2026 |
| 72 |  Dmex |
FIL/USD | $1.01 | $8,014,164 | 03:03:16 01/02/2026 |
| 73 |  DigiFinex |
FIL/USDT | $1.02 | $7,680,306 | 02:57:11 01/02/2026 |
| 74 |  Bibox |
FIL/USDT | $2.33 | $7,491,986 | 03:00:13 01/02/2026 |
| 75 |  KCEX |
FIL/USDT | $1.01 | $7,388,492 | 02:57:15 01/02/2026 |
| 76 | YUBIT |
FIL/USDT | $1.01 | $6,914,318 | 02:57:07 01/02/2026 |
| 77 |  BTSE |
FIL/USDT | $1.02 | $6,855,327 | 02:57:15 01/02/2026 |
| 78 |  LBank |
FIL/USDT | $1.01 | $6,666,402 | 02:57:08 01/02/2026 |
| 79 |  B2Z Exchange |
FIL/USD | $1.01 | $6,619,527 | 03:00:16 01/02/2026 |
| 80 |  BITmarkets |
FIL/USDT | $1.01 | $6,615,554 | 03:00:16 01/02/2026 |
| 81 | EagleX |
FIL/USDT | $1.01 | $6,466,161 | 03:00:11 01/02/2026 |
| 82 |  KuCoin |
FIL/USDT | $1.01 | $6,117,515 | 02:54:19 01/02/2026 |
| 83 |  OneEx |
FIL/USDT | $1.01 | $6,049,508 | 03:00:07 01/02/2026 |
| 84 | CZR Exchange |
FIL/USDT | $1.01 | $5,750,321 | 03:00:12 01/02/2026 |
| 85 |  ApeX Omni |
FIL/USDT | $1.01 | $5,510,883 | 03:03:16 01/02/2026 |
| 86 | 4E |
FIL/USDT | $1.01 | $5,396,906 | 03:00:15 01/02/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $1.01 | $4,769,369 | 02:57:18 01/02/2026 |
| 88 | Echobit |
FIL/USDT | $1.01 | $4,761,792 | 03:00:11 01/02/2026 |
| 89 |  CrypFine |
FIL/USDT | $1.01 | $4,744,380 | 03:00:16 01/02/2026 |
| 90 | WhiteBIT |
FIL/USDT | $1.02 | $4,718,054 | 02:57:08 01/02/2026 |
| 91 | Gate |
FIL/USDT | $1.01 | $4,565,131 | 02:56:24 01/02/2026 |
| 92 |  Millionero |
FIL/USDT | $1.01 | $4,527,305 | 02:57:15 01/02/2026 |
| 93 |  CoinChief |
FIL/USDT | $1.01 | $4,508,615 | 03:00:16 01/02/2026 |
| 94 | YEX |
FIL/USD | $1.01 | $4,248,139 | 03:00:16 01/02/2026 |
| 95 |  CoinP |
FIL/USDT | $1.01 | $4,177,833 | 03:00:11 01/02/2026 |
| 96 | DigiFinex |
FIL/USDT | $1.01 | $4,168,735 | 02:57:16 01/02/2026 |
| 97 |  PointPay |
FIL/USDT | $1.02 | $4,081,497 | 02:57:07 01/02/2026 |
| 98 | KTX |
FIL/USDT | $1.01 | $4,036,986 | 03:00:08 01/02/2026 |
| 99 |  BlockFin |
FIL/USDT | $1.01 | $3,924,043 | 02:54:09 01/02/2026 |
| 100 | OrangeX |
FIL/USDT | $1.02 | $3,647,818 | 02:57:08 01/02/2026 |
| 101 |  MGBX |
FIL/USDT | $1.01 | $3,578,627 | 03:00:12 01/02/2026 |
| 102 | IBIT Global |
FIL/USDT | $1.01 | $3,548,502 | 03:00:07 01/02/2026 |
| 103 | BTCC |
FIL/USDT | $1.01 | $3,529,057 | 02:57:08 01/02/2026 |
| 104 |  Tebbit |
FIL/USDT | $1.01 | $3,461,597 | 03:00:08 01/02/2026 |
| 105 |  XT.COM |
FIL/USDT | $1.02 | $3,456,784 | 02:57:09 01/02/2026 |
| 106 | Bybit |
FIL/USDT | $1.01 | $3,456,500 | 02:54:12 01/02/2026 |
| 107 | Ekbit |
FIL/USDT | $1.01 | $3,451,935 | 03:00:07 01/02/2026 |
| 108 |  ZKE |
FIL/USDT | $1.01 | $3,450,193 | 03:00:13 01/02/2026 |
| 109 |  Coinbase Exchange |
FIL/USD | $1.02 | $3,320,510 | 02:56:59 01/02/2026 |
| 110 | MGBX |
FIL/USDT | $1.02 | $3,294,409 | 03:00:16 01/02/2026 |
| 111 | Ourbit |
FIL/USDT | $1.02 | $3,270,602 | 02:57:09 01/02/2026 |
| 112 | Tapbit |
FIL/USDT | $1.01 | $3,126,934 | 02:57:07 01/02/2026 |
| 113 | BitMart |
FIL/USDT | $1.01 | $3,091,548 | 02:57:09 01/02/2026 |
| 114 |  XXKK |
FIL/USDT | $1.02 | $3,027,326 | 03:00:38 01/02/2026 |
| 115 | Hibt |
FIL/USDT | $1.01 | $2,996,171 | 02:54:11 01/02/2026 |
| 116 | Toobit |
FIL/USDT | $1.02 | $2,836,901 | 02:57:08 01/02/2026 |
| 117 | KuCoin |
FIL/USDT | $1.02 | $2,789,339 | 02:55:23 01/02/2026 |
| 118 |  BYDFi |
FIL/USDT | $1.01 | $2,765,606 | 03:00:17 01/02/2026 |
| 119 | CoinP |
FIL/USDT | $1.01 | $2,756,334 | 03:00:15 01/02/2026 |
| 120 | Cofinex |
FIL/USD | $1.01 | $2,642,723 | 03:00:26 01/02/2026 |
| 121 | Bitget |
FIL/USD | $1.01 | $2,638,739 | 02:54:16 01/02/2026 |
| 122 | Bitunix |
FIL/USDT | $1.02 | $2,523,717 | 02:57:07 01/02/2026 |
| 123 | Binance |
FIL/USDC | $1.02 | $2,481,077 | 02:56:54 01/02/2026 |
| 124 | AscendEX |
FIL/USDT | $1.01 | $2,428,032 | 02:57:07 01/02/2026 |
| 125 |  BingX |
FIL/USDT | $1.01 | $2,366,299 | 02:54:10 01/02/2026 |
| 126 |  BloFin |
FIL/USDT | $1.01 | $2,348,678 | 02:54:11 01/02/2026 |
| 127 | WhiteBIT |
FIL/USDC | $1.01 | $2,232,341 | 02:57:08 01/02/2026 |
| 128 |  Grvt |
FIL/USDT | $1.01 | $2,197,700 | 02:51:16 01/02/2026 |
| 129 |  Upbit |
FIL/KRW | $1.04 | $2,168,675 | 02:56:23 01/02/2026 |
| 130 |  Coinbase International Exchange |
FIL/USDC | $1.01 | $2,152,445 | 03:00:16 01/02/2026 |
| 131 |  Phemex |
FIL/USDT | $1.02 | $2,046,871 | 02:57:13 01/02/2026 |
| 132 | YEX |
FIL/USDT | $1.01 | $1,916,328 | 03:00:08 01/02/2026 |
| 133 | MEXC |
FIL/USDC | $1.01 | $1,916,157 | 02:54:10 01/02/2026 |
| 134 | Phemex |
FIL/USDT | $1.01 | $1,875,599 | 02:57:16 01/02/2026 |
| 135 | Ju.com |
FIL/USDT | $1.01 | $1,724,028 | 02:57:08 01/02/2026 |
| 136 | MEXC |
FIL/USDC | $1.01 | $1,718,516 | 02:54:15 01/02/2026 |
| 137 | BITmarkets |
FIL/USD | $1.01 | $1,662,934 | 03:00:11 01/02/2026 |
| 138 | Bitget |
FIL/USDT | $1.01 | $1,624,037 | 02:54:12 01/02/2026 |
| 139 | B2Z Exchange |
FIL/USD | $1.01 | $1,580,821 | 03:00:12 01/02/2026 |
| 140 |  Paribu |
FIL/TRY | $1.02 | $1,469,805 | 03:02:53 01/02/2026 |
| 141 | BYDFi |
FIL/USDT | $1.02 | $1,468,730 | 03:00:37 01/02/2026 |
| 142 | FameEX |
FIL/USDT | $1.01 | $1,453,474 | 02:57:07 01/02/2026 |
| 143 | Millionero |
FIL/USDT | $1.02 | $1,393,877 | 02:57:10 01/02/2026 |
| 144 |  SunX |
FIL/USDT | $1.01 | $1,356,937 | 03:00:07 01/02/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $1.01 | $1,355,983 | 03:00:12 01/02/2026 |
| 146 | BitbabyExchange |
FIL/USDC | $1.02 | $1,334,628 | 02:57:18 01/02/2026 |
| 147 | BitbabyExchange |
FIL/USDT | $1.02 | $1,332,988 | 02:57:15 01/02/2026 |
| 148 |  Pionex |
FIL/USDT | $1.02 | $1,306,440 | 02:57:12 01/02/2026 |
| 149 | Biconomy.com |
FIL/USDT | $1.01 | $1,210,786 | 02:54:11 01/02/2026 |
| 150 |  Picol |
FIL/USDT | $1.01 | $1,153,979 | 03:00:08 01/02/2026 |
| 151 | Bitunix |
FIL/USDC | $1.01 | $1,152,440 | 02:57:15 01/02/2026 |
| 152 |  Kraken |
FIL/USD | $1.02 | $1,096,365 | 02:59:25 01/02/2026 |
| 153 |  LeveX |
FIL/USDT | $1.01 | $1,080,695 | 03:00:15 01/02/2026 |
| 154 |  AIA Exchange |
FIL/USDT | $1.01 | $985,941 | 03:00:12 01/02/2026 |
| 155 |  SunX |
FIL/USDT | $1.01 | $974,983 | 03:03:17 01/02/2026 |
| 156 |  BiFinance |
FIL/USDT | $1.01 | $948,537 | 02:54:08 01/02/2026 |
| 157 | WhiteBIT |
FIL/TRY | $1.02 | $942,871 | 02:57:08 01/02/2026 |
| 158 | EasiCoin |
FIL/USDT | $1.01 | $922,662 | 03:00:12 01/02/2026 |
| 159 |  BitKan |
FIL/USDT | $1.02 | $914,445 | 03:00:07 01/02/2026 |
| 160 |  Venus |
FIL/vFIL | $1.02 | $903,838 | 03:00:07 01/02/2026 |
| 161 | BTSE |
FIL/USDT | $1.02 | $897,018 | 02:57:07 01/02/2026 |
| 162 |  Hyperliquid |
FIL/USD | $1.02 | $871,028 | 02:54:26 01/02/2026 |
| 163 | BITmarkets |
FIL/USDT | $1.01 | $868,349 | 03:00:11 01/02/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $1.01 | $868,344 | 03:00:12 01/02/2026 |
| 165 | KCEX |
FIL/USDT | $1.02 | $827,113 | 02:57:13 01/02/2026 |
| 166 |  FMFW.io |
FIL/USD | $1.02 | $815,706 | 03:00:07 01/02/2026 |
| 167 |  Gleec BTC |
FIL/USDT | $1.02 | $814,467 | 03:00:12 01/02/2026 |
| 168 |  HitBTC |
FIL/USDT | $1.01 | $814,437 | 02:54:09 01/02/2026 |
| 169 |  Mandala Exchange |
FIL/USDT | $1.01 | $814,437 | 02:54:10 01/02/2026 |
| 170 | WEEX |
FIL/USDT | $1.02 | $778,126 | 02:57:10 01/02/2026 |
| 171 | CRMClick |
FIL/USDT | $1.02 | $752,719 | 03:00:11 01/02/2026 |
| 172 | HTX |
FIL/USDT | $1.02 | $752,454 | 02:56:54 01/02/2026 |
| 173 |  Bitvavo |
FIL/EUR | $1.01 | $713,989 | 02:57:07 01/02/2026 |
| 174 |  Bithumb |
FIL/KRW | $1.04 | $677,637 | 02:59:53 01/02/2026 |
| 175 |  CoinEx |
FIL/USDT | $1.02 | $672,247 | 02:59:53 01/02/2026 |
| 176 |  Bitcastle |
FIL/USDT | $1.01 | $659,133 | 03:00:19 01/02/2026 |
| 177 |  TGEX |
FIL/USDT | $1.01 | $630,389 | 02:54:15 01/02/2026 |
| 178 | WhiteBIT |
FIL/EUR | $1.02 | $612,164 | 02:57:08 01/02/2026 |
| 179 |  EdgeX |
FIL/USD | $1.01 | $591,394 | 03:03:15 01/02/2026 |
| 180 |  CoinUp.io |
FIL/USDT | $1.01 | $579,693 | 02:51:11 01/02/2026 |
| 181 | TruBit Pro Exchange |
FIL/USDT | $1.02 | $575,978 | 03:00:07 01/02/2026 |
| 182 |  HyperPay Futures |
FIL/USDT | $1.01 | $571,455 | 03:03:16 01/02/2026 |
| 183 |  BitTap |
FIL/USDT | $1.01 | $558,390 | 03:00:16 01/02/2026 |
| 184 | Pionex |
FIL/USDT | $1.01 | $527,073 | 02:57:16 01/02/2026 |
| 185 | SuperEx |
FIL/BTC | $1.02 | $506,193 | 02:57:08 01/02/2026 |
| 186 | Biconomy.com |
FIL/USDC | $1.01 | $506,177 | 02:54:11 01/02/2026 |
| 187 | SunX |
FIL/USDT | $1.01 | $504,201 | 02:57:17 01/02/2026 |
| 188 |  GroveX |
FIL/USDT | $1.01 | $492,783 | 02:57:08 01/02/2026 |
| 189 | Binance |
FIL/TRY | $1.02 | $483,503 | 02:56:54 01/02/2026 |
| 190 | Bitrue |
FIL/USDT | $1.02 | $482,270 | 02:57:07 01/02/2026 |
| 191 | LBank |
FIL/USDC | $1.02 | $469,004 | 02:57:08 01/02/2026 |
| 192 |  Qmall Exchange |
FIL/USDT | $1.01 | $450,102 | 03:00:16 01/02/2026 |
| 193 |  Coincall |
FIL/USD | $1.01 | $445,916 | 03:03:15 01/02/2026 |
| 194 |  UEEx |
FIL/USDT | $1.27 | $435,379 | 02:12:11 01/02/2026 |
| 195 | BlockFin |
FIL/USDT | $1.01 | $392,209 | 02:54:15 01/02/2026 |
| 196 |  Aster |
FIL/USDT | $1.01 | $370,976 | 02:54:15 01/02/2026 |
| 197 |  Bitcoiva |
FIL/USDT | $1.01 | $364,492 | 03:00:12 01/02/2026 |
| 198 | WEEX |
FIL/USDC | $1.02 | $355,465 | 02:57:10 01/02/2026 |
| 199 |  Lighter |
FIL/USDC | $1.01 | $327,415 | 03:00:15 01/02/2026 |
| 200 |  Binance TR |
FIL/TRY | $1.02 | $325,930 | 02:57:09 01/02/2026 |
| 201 | BitTap |
FIL/USDT | $1.01 | $324,465 | 03:00:07 01/02/2026 |
| 202 | Cofinex |
FIL/USDC | $1.02 | $320,206 | 03:00:26 01/02/2026 |
| 203 | BloFin |
FIL/USDT | $1.01 | $315,047 | 02:57:16 01/02/2026 |
| 204 |  Bit2Me |
FIL/EUR | $1.02 | $295,833 | 03:00:11 01/02/2026 |
| 205 |  Niza.io |
FIL/USD | $1.02 | $287,906 | 02:57:07 01/02/2026 |
| 206 | Kraken |
FIL/EUR | $1.02 | $282,306 | 02:59:55 01/02/2026 |
| 207 |  Crypto.com Exchange |
FIL/USD | $1.00 | $280,126 | 02:42:07 01/02/2026 |
| 208 | BYDFi |
FIL/USDC | $1.01 | $264,767 | 03:00:17 01/02/2026 |
| 209 |  Fastex |
FIL/USDT | $1.02 | $258,356 | 02:57:07 01/02/2026 |
| 210 | Binance |
FIL/BTC | $1.02 | $245,582 | 02:56:42 01/02/2026 |
| 211 |  Bitazza |
FIL/USDT | $1.02 | $239,386 | 03:00:12 01/02/2026 |
| 212 |  BigONE |
FIL/USDT | $1.02 | $219,381 | 02:57:09 01/02/2026 |
| 213 | Binance |
FIL/FDUSD | $1.01 | $216,687 | 02:56:54 01/02/2026 |
| 214 | OKX |
FIL/USD | $1.01 | $171,443 | 02:56:24 01/02/2026 |
| 215 |  Bitfinex |
FIL/USDT | $1.01 | $152,292 | 02:57:15 01/02/2026 |
| 216 |  Paradex |
FIL/USD | $1.01 | $148,160 | 03:03:15 01/02/2026 |
| 217 | BYDFi |
FIL/USDC | $1.02 | $146,003 | 03:00:37 01/02/2026 |
| 218 | LeveX |
FIL/USDC | $1.01 | $143,076 | 03:00:15 01/02/2026 |
| 219 | Bitcastle |
FIL/USDT | $1.01 | $130,312 | 03:00:14 01/02/2026 |
| 220 |  Coinone |
FIL/KRW | $1.04 | $129,707 | 02:57:23 01/02/2026 |
| 221 |  CEX.IO |
FIL/USD | $1.02 | $114,115 | 02:54:10 01/02/2026 |
| 222 | Crypto.com Exchange |
FIL/USD | $1.01 | $113,032 | 02:51:18 01/02/2026 |
| 223 |  BtcTurk | Kripto |
FIL/TRY | $1.03 | $104,386 | 02:59:53 01/02/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $1.01 | $98,704.23 | 03:00:15 01/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $95,108.76 | 02:56:30 01/02/2026 |
| 226 |  BitMEX |
FIL/USD | $1.01 | $94,585.26 | 02:57:16 01/02/2026 |
| 227 |  Delta Exchange |
FIL/USDT | $1.01 | $79,046.62 | 03:00:16 01/02/2026 |
| 228 | BITmarkets |
FIL/USDC | $1.02 | $76,685.93 | 03:00:11 01/02/2026 |
| 229 | B2Z Exchange |
FIL/USDC | $1.02 | $76,685.47 | 03:00:12 01/02/2026 |
| 230 | Bybit |
FIL/USDC | $1.01 | $72,737.88 | 02:54:12 01/02/2026 |
| 231 | BtcTurk | Kripto |
FIL/USDT | $1.02 | $71,703.05 | 02:59:23 01/02/2026 |
| 232 |  Globe Derivative Exchange |
FIL/USD | $1.01 | $65,384.76 | 03:00:16 01/02/2026 |
| 233 |  Koinpark |
FIL/USDT | $1.01 | $65,183.03 | 03:00:07 01/02/2026 |
| 234 | Cofinex |
FIL/USDT | $1.01 | $64,420.32 | 03:00:25 01/02/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $1.01 | $58,339.94 | 02:56:28 01/02/2026 |
| 236 |  ONUS Pro |
FIL/VNDC | $1.01 | $57,569.57 | 03:00:16 01/02/2026 |
| 237 |  BitDelta |
FIL/USDT | $1.01 | $57,104.62 | 03:00:07 01/02/2026 |
| 238 | Kraken |
FIL/GBP | $1.01 | $46,654.00 | 02:59:55 01/02/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $1.01 | $44,856.68 | 02:42:07 01/02/2026 |
| 240 | Gate |
FIL/USDC | $1.02 | $42,849.43 | 02:56:54 01/02/2026 |
| 241 | Millionero |
FIL/USDC | $1.02 | $39,489.04 | 02:57:10 01/02/2026 |
| 242 | Bitfinex |
FIL/USD | $1.02 | $38,744.70 | 02:59:53 01/02/2026 |
| 243 |  Gemini |
FIL/USD | $1.01 | $35,000.80 | 02:59:53 01/02/2026 |
| 244 | Bitget |
FIL/USDC | $1.01 | $32,348.90 | 02:54:12 01/02/2026 |
| 245 | Gate |
FIL/ETH | $1.02 | $30,968.49 | 02:56:54 01/02/2026 |
| 246 | Coinbase Exchange |
FIL/EUR | $1.02 | $28,831.93 | 02:56:28 01/02/2026 |
| 247 | Gate |
FIL/BTC | $1.02 | $27,433.83 | 02:56:54 01/02/2026 |
| 248 | Bibox |
5FIL/USD | $1.01 | $27,343.91 | 03:00:13 01/02/2026 |
| 249 |  WOO X |
FIL/USDT | $1.01 | $27,261.73 | 02:57:15 01/02/2026 |
| 250 |  TRIV |
FIL/IDR | $1.02 | $25,562.89 | 03:00:16 01/02/2026 |
| 251 | TRIV |
FIL/USDT | $1.01 | $25,562.66 | 03:00:16 01/02/2026 |
| 252 |  ICRYPEX |
FIL/USDT | $1.00 | $25,237.57 | 03:00:11 01/02/2026 |
| 253 |  BitxEX |
FIL/USDT | $1.01 | $24,689.51 | 03:00:16 01/02/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $1.01 | $22,249.17 | 02:56:59 01/02/2026 |
| 255 | ONUS Pro |
FIL/VNDC | $1.02 | $21,866.13 | 03:00:16 01/02/2026 |
| 256 |  Kanga Exchange |
FIL/USDC | $1.01 | $20,691.63 | 03:00:11 01/02/2026 |
| 257 | Upbit |
FIL/BTC | $1.05 | $19,778.14 | 02:56:23 01/02/2026 |
| 258 |  dYdX v4 |
FIL/USD | $0.9490 | $19,523.92 | 03:04:19 01/02/2026 |
| 259 | Kanga Exchange |
FIL/USDT | $1.01 | $18,764.50 | 03:00:11 01/02/2026 |
| 260 |  Korbit |
FIL/KRW | $1.03 | $18,687.57 | 03:00:12 01/02/2026 |
| 261 |  CoinDCX |
FIL/INR | $1.13 | $16,938.38 | 02:54:15 01/02/2026 |
| 262 |  Bybit EU |
FIL/USDC | $1.01 | $13,589.18 | 02:57:08 01/02/2026 |
| 263 | Bitfinex |
FIL/USDT | $1.02 | $13,000.05 | 02:59:23 01/02/2026 |
| 264 | Niza.io |
FIL/GBP | $1.01 | $12,965.04 | 02:57:07 01/02/2026 |
| 265 | Deepcoin |
FIL/USDT | $1.02 | $12,628.00 | 02:57:10 01/02/2026 |
| 266 | Kraken |
FIL/XBT | $1.02 | $12,051.85 | 02:59:25 01/02/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $1.01 | $11,936.69 | 02:59:04 01/02/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.01 | $10,271.21 | 02:41:07 01/02/2026 |
| 269 |  OKJ |
FIL/JPY | $0.9693 | $8,633.94 | 03:00:12 01/02/2026 |
| 270 |  Blynex |
FIL/USDT | $1.01 | $8,339.58 | 03:00:08 01/02/2026 |
| 271 | DigiFinex |
FIL/BTC | $1.01 | $8,082.81 | 02:57:11 01/02/2026 |
| 272 |  XBO.com |
FIL/USDC | $1.01 | $7,530.16 | 03:00:07 01/02/2026 |
| 273 | XBO.com |
FIL/USDT | $1.02 | $7,511.00 | 03:00:07 01/02/2026 |
| 274 | Tebbit |
FIL/USDT | $1.01 | $7,167.52 | 03:00:16 01/02/2026 |
| 275 |  Nivex |
FIL/USDT | $1.01 | $4,849.18 | 03:00:18 01/02/2026 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $1.01 | $4,832.58 | 02:59:04 01/02/2026 |
| 277 | CoinEx |
FIL/USDC | $1.02 | $4,439.83 | 02:59:53 01/02/2026 |
| 278 | CoinEx |
FIL/BTC | $1.01 | $4,326.16 | 02:59:23 01/02/2026 |
| 279 |  Indodax |
FIL/IDR | $0.9829 | $4,277.87 | 03:02:24 01/02/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.01 | $4,274.73 | 02:38:05 01/02/2026 |
| 281 |  BlueBit |
FIL/USDT | $1.01 | $4,199.48 | 03:00:11 01/02/2026 |
| 282 |  Binance.US |
FIL/USDT | $1.02 | $4,127.50 | 02:59:53 01/02/2026 |
| 283 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.01 | $3,906.45 | 02:44:01 01/02/2026 |
| 284 |  Binance TH |
FIL/USDT | $1.02 | $3,864.72 | 02:57:10 01/02/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $1.01 | $3,626.74 | 03:00:16 01/02/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $3,546.56 | 02:55:47 01/02/2026 |
| 287 |  Biswap v2 |
FIL/USDT | $1.01 | $3,270.06 | 02:59:05 01/02/2026 |
| 288 |  Bitkub |
FIL/THB | $1.05 | $3,052.50 | 02:51:09 01/02/2026 |
| 289 | CoinDCX |
FIL/USDT | $1.02 | $3,030.64 | 02:54:15 01/02/2026 |
| 290 | Koinpark |
FIL/INR | $1.05 | $2,586.40 | 03:00:07 01/02/2026 |
| 291 |  BabySwap |
FIL/USDT | $1.01 | $2,306.03 | 02:50:14 01/02/2026 |
| 292 |  NovaDAX |
FIL/BRL | $1.06 | $2,198.12 | 03:00:11 01/02/2026 |
| 293 |  Bitlo |
FIL/TRY | $1.02 | $2,134.75 | 02:54:12 01/02/2026 |
| 294 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.01 | $2,042.49 | 02:56:30 01/02/2026 |
| 295 |  Tokocrypto |
FIL/USDT | $1.02 | $1,918.02 | 02:57:08 01/02/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/USDT | $1.02 | $1,804.54 | 02:16:33 01/02/2026 |
| 297 |  Fstswap |
FIL/FIST | $1.01 | $1,641.30 | 02:46:02 01/02/2026 |
| 298 |  Flipster |
FIL/USDT | $1.01 | $1,574.96 | 03:00:18 01/02/2026 |
| 299 |  Azbit |
FIL/USDT | $1.01 | $1,474.48 | 02:57:07 01/02/2026 |
| 300 | Bitget |
FIL/ETH | $1.00 | $1,099.57 | 02:54:12 01/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,772,690 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.