Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.8745 | $114,242,849 | 16:03:11 11/02/2026 | |
| 2 | FIL/USDT | $0.8744 | $103,096,367 | 16:03:15 11/02/2026 | |
| 3 | FIL/USDT | $0.8725 | $102,411,031 | 15:54:16 11/02/2026 | |
| 4 | FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 | |
| 5 | FIL/USDT | $0.8715 | $77,757,470 | 15:54:15 11/02/2026 | |
| 6 | FIL/USDT | $4.96 | $70,113,190 | 16:00:15 11/02/2026 | |
| 7 | FIL/USDT | $0.8748 | $65,473,520 | 15:57:09 11/02/2026 | |
| 8 | FIL/USDT | $0.8725 | $64,182,618 | 16:00:15 11/02/2026 | |
| 9 | FIL/USDT | $0.8736 | $63,985,654 | 15:57:23 11/02/2026 | |
| 10 | FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 | |
| 11 | FIL/USDT | $0.8719 | $58,368,003 | 15:56:00 11/02/2026 | |
| 12 | FIL/USDT | $0.8725 | $58,280,116 | 16:00:16 11/02/2026 | |
| 13 | FIL/USDT | $0.8754 | $51,111,291 | 16:03:17 11/02/2026 | |
| 14 | FIL/USDT | $0.8727 | $49,335,237 | 15:57:17 11/02/2026 | |
| 15 | FIL/USDT | $0.8727 | $44,711,833 | 15:57:16 11/02/2026 | |
| 16 | FIL/USDT | $0.8735 | $39,984,070 | 15:54:15 11/02/2026 | |
| 17 | FIL/USDT | $0.8735 | $36,457,089 | 16:03:16 11/02/2026 | |
| 18 | FIL/USDT | $0.8736 | $35,212,098 | 15:57:17 11/02/2026 | |
| 19 | FIL/USDT | $0.8727 | $33,219,669 | 15:57:15 11/02/2026 | |
| 20 | FIL/USDT | $0.8725 | $29,044,034 | 15:54:17 11/02/2026 | |
| 21 | FIL/USDT | $0.8737 | $16,387,248 | 15:57:15 11/02/2026 | |
| 22 | FIL/USDT | $0.8736 | $16,085,499 | 15:57:16 11/02/2026 | |
| 23 | FIL/USDT | $0.8726 | $15,461,109 | 16:00:17 11/02/2026 | |
| 24 | FIL/USDT | $0.8737 | $14,956,912 | 15:57:18 11/02/2026 | |
| 25 | FIL/USDT | $0.8735 | $13,716,050 | 16:03:16 11/02/2026 | |
| 26 | FIL/USDT | $0.8735 | $13,613,866 | 16:03:16 11/02/2026 | |
| 27 | FIL/USDT | $0.8735 | $13,557,178 | 16:03:16 11/02/2026 | |
| 28 | FIL/USDC | $0.8719 | $13,114,386 | 15:54:16 11/02/2026 | |
| 29 | FIL/USDT | $0.8736 | $13,047,533 | 16:00:17 11/02/2026 | |
| 30 | FIL/USDT | $0.8725 | $12,797,834 | 16:00:17 11/02/2026 | |
| 31 | FIL/USDT | $0.8707 | $12,380,377 | 15:57:14 11/02/2026 | |
| 32 | FIL/USDT | $0.8726 | $10,779,372 | 15:54:16 11/02/2026 | |
| 33 | FIL/USDT | $0.8715 | $10,530,005 | 15:54:15 11/02/2026 | |
| 34 | FIL/USDT | $0.8745 | $10,292,718 | 15:56:54 11/02/2026 | |
| 35 | FIL/USD | $0.8740 | $10,240,525 | 16:03:16 11/02/2026 | |
| 36 | FIL/USDT | $0.8726 | $10,217,441 | 16:00:16 11/02/2026 | |
| 37 | FIL/USDT | $0.8706 | $9,939,102 | 15:48:15 11/02/2026 | |
| 38 | FIL/USDT | $0.8707 | $9,826,246 | 15:57:15 11/02/2026 | |
| 39 | FIL/USDT | $0.8737 | $9,450,225 | 15:57:15 11/02/2026 | |
| 40 | FIL/USDT | $0.8696 | $9,183,460 | 15:57:17 11/02/2026 | |
| 41 | FIL/USDT | $0.8754 | $8,490,787 | 16:03:07 11/02/2026 | |
| 42 | FIL/USDT | $0.8725 | $8,204,340 | 15:54:16 11/02/2026 | |
| 43 | FIL/USDT | $0.8725 | $7,745,615 | 15:54:19 11/02/2026 | |
| 44 | FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 | |
| 45 | FIL/USDT | $2.34 | $7,499,552 | 16:00:14 11/02/2026 | |
| 46 | FIL/USDT | $0.8736 | $7,325,832 | 16:00:16 11/02/2026 | |
| 47 | FIL/USDT | $0.8745 | $7,320,500 | 16:03:16 11/02/2026 | |
| 48 | FIL/USDT | $0.8726 | $7,203,260 | 16:00:15 11/02/2026 | |
| 49 | FIL/USDT | $0.8736 | $6,508,534 | 16:00:15 11/02/2026 | |
| 50 | FIL/USDT | $0.8737 | $6,502,809 | 15:57:15 11/02/2026 | |
| 51 | FIL/USDT | $0.8727 | $6,392,207 | 15:57:17 11/02/2026 | |
| 52 | FIL/USDT | $0.8726 | $6,183,811 | 15:57:16 11/02/2026 | |
| 53 | FIL/USDT | $0.8726 | $5,979,001 | 15:57:15 11/02/2026 | |
| 54 | FIL/USDT | $0.8734 | $5,941,934 | 16:03:15 11/02/2026 | |
| 55 | FIL/USDT | $0.8754 | $5,930,830 | 16:03:11 11/02/2026 | |
| 56 | FIL/USDT | $0.8745 | $5,649,534 | 16:03:17 11/02/2026 | |
| 57 | FIL/USDT | $0.8736 | $5,512,128 | 15:57:17 11/02/2026 | |
| 58 | FIL/USDT | $0.8746 | $5,096,123 | 16:00:10 11/02/2026 | |
| 59 | FIL/USD | $0.8720 | $4,965,024 | 15:56:00 11/02/2026 | |
| 60 | FIL/USDT | $0.8737 | $4,949,831 | 15:57:16 11/02/2026 | |
| 61 | FIL/USDT | $0.8716 | $4,944,963 | 15:57:23 11/02/2026 | |
| 62 | FIL/USDT | $0.8735 | $4,944,517 | 16:03:15 11/02/2026 | |
| 63 | FIL/USDT | $0.8741 | $4,868,485 | 15:59:54 11/02/2026 | |
| 64 | FIL/USDT | $0.8760 | $4,863,482 | 16:03:12 11/02/2026 | |
| 65 | FIL/USDT | $0.8726 | $4,741,691 | 15:58:01 11/02/2026 | |
| 66 | FIL/USDT | $0.8745 | $4,575,650 | 16:03:13 11/02/2026 | |
| 67 | FIL/USDT | $0.8736 | $4,305,062 | 15:57:15 11/02/2026 | |
| 68 | FIL/USDT | $0.8748 | $4,275,638 | 15:57:09 11/02/2026 | |
| 69 | FIL/USDT | $0.8726 | $4,072,261 | 15:57:25 11/02/2026 | |
| 70 | FIL/USDT | $0.8725 | $4,069,000 | 15:54:16 11/02/2026 | |
| 71 | FIL/USDT | $0.8745 | $4,067,624 | 16:03:15 11/02/2026 | |
| 72 | FIL/USDT | $0.8745 | $3,689,851 | 16:03:11 11/02/2026 | |
| 73 | FIL/USDT | $0.8727 | $3,668,069 | 15:57:15 11/02/2026 | |
| 74 | FIL/USDT | $0.8725 | $3,622,580 | 15:54:08 11/02/2026 | |
| 75 | FIL/USDT | $0.8748 | $3,603,632 | 15:57:10 11/02/2026 | |
| 76 | FIL/USDT | $0.8741 | $3,511,756 | 16:03:16 11/02/2026 | |
| 77 | FIL/USDT | $0.8744 | $3,393,704 | 16:03:11 11/02/2026 | |
| 78 | FIL/USD | $0.8730 | $3,384,653 | 16:00:17 11/02/2026 | |
| 79 | FIL/USDT | $0.8748 | $3,336,347 | 15:57:10 11/02/2026 | |
| 80 | FIL/USDT | $0.8745 | $3,282,052 | 16:03:10 11/02/2026 | |
| 81 | FIL/USDT | $0.8745 | $3,252,634 | 15:56:54 11/02/2026 | |
| 82 | FIL/USDT | $0.8735 | $3,237,065 | 15:54:12 11/02/2026 | |
| 83 | FIL/USDT | $0.8736 | $3,233,483 | 15:57:17 11/02/2026 | |
| 84 | FIL/USDT | $0.8725 | $3,136,895 | 15:54:16 11/02/2026 | |
| 85 | FIL/USDT | $0.8732 | $3,133,536 | 15:57:11 11/02/2026 | |
| 86 | FIL/USDT | $0.8731 | $2,898,209 | 15:54:19 11/02/2026 | |
| 87 | FIL/USDT | $0.8738 | $2,789,483 | 15:57:11 11/02/2026 | |
| 88 | FIL/USDT | $0.8744 | $2,677,693 | 16:03:11 11/02/2026 | |
| 89 | FIL/USDT | $0.8736 | $2,583,594 | 16:00:18 11/02/2026 | |
| 90 | FIL/USDT | $0.8768 | $2,574,095 | 15:57:10 11/02/2026 | |
| 91 | FIL/USDT | $0.8735 | $2,563,850 | 16:03:07 11/02/2026 | |
| 92 | FIL/USDT | $0.8736 | $2,530,844 | 16:00:15 11/02/2026 | |
| 93 | FIL/USDT | $0.8738 | $2,432,498 | 15:57:08 11/02/2026 | |
| 94 | FIL/USDT | $0.8736 | $2,373,034 | 15:57:16 11/02/2026 | |
| 95 | FIL/USDT | $0.8724 | $2,306,306 | 16:03:15 11/02/2026 | |
| 96 | FIL/USD | $0.9127 | $2,287,414 | 22:24:16 10/02/2026 | |
| 97 | FIL/USDT | $0.8751 | $2,205,322 | 15:56:54 11/02/2026 | |
| 98 | FIL/USDT | $0.8746 | $2,152,925 | 16:00:07 11/02/2026 | |
| 99 | FIL/USDT | $0.8745 | $2,009,792 | 16:03:15 11/02/2026 | |
| 100 | FIL/USDT | $0.8984 | $2,006,790 | 16:03:08 11/02/2026 | |
| 101 | FIL/USD | $0.8721 | $1,991,040 | 15:54:16 11/02/2026 | |
| 102 | FIL/USD | $0.8750 | $1,988,247 | 16:03:15 11/02/2026 | |
| 103 | FIL/USDT | $0.8737 | $1,971,621 | 15:57:11 11/02/2026 | |
| 104 | FIL/USDT | $0.8718 | $1,915,445 | 15:48:08 11/02/2026 | |
| 105 | FIL/USDT | $0.8738 | $1,796,112 | 15:57:08 11/02/2026 | |
| 106 | FIL/USDT | $0.8706 | $1,655,923 | 16:00:16 11/02/2026 | |
| 107 | FIL/USDT | $0.8755 | $1,569,941 | 16:03:10 11/02/2026 | |
| 108 | FIL/USDT | $0.8744 | $1,499,291 | 16:03:11 11/02/2026 | |
| 109 | FIL/USD | $0.8740 | $1,468,329 | 15:57:00 11/02/2026 | |
| 110 | FIL/USDC | $0.8754 | $1,460,142 | 16:03:16 11/02/2026 | |
| 111 | FIL/USDT | $0.8705 | $1,424,397 | 16:00:15 11/02/2026 | |
| 112 | FIL/USDT | $0.8747 | $1,392,626 | 15:57:12 11/02/2026 | |
| 113 | FIL/USDT | $0.8735 | $1,338,130 | 15:54:09 11/02/2026 | |
| 114 | FIL/TRY | $0.8746 | $1,279,778 | 16:02:23 11/02/2026 | |
| 115 | FIL/USDT | $0.8736 | $1,239,727 | 16:00:12 11/02/2026 | |
| 116 | FIL/USDC | $0.8730 | $1,228,887 | 15:56:54 11/02/2026 | |
| 117 | FIL/USDT | $0.8735 | $1,180,777 | 15:54:16 11/02/2026 | |
| 118 | FIL/USDT | $0.8736 | $1,175,292 | 16:00:13 11/02/2026 | |
| 119 | FIL/USDT | $0.8727 | $1,127,223 | 15:57:17 11/02/2026 | |
| 120 | FIL/USDT | $0.8716 | $1,114,194 | 15:45:07 11/02/2026 | |
| 121 | FIL/USDT | $0.8747 | $1,105,514 | 15:57:16 11/02/2026 | |
| 122 | FIL/USDT | $0.8737 | $1,026,788 | 15:57:12 11/02/2026 | |
| 123 | FIL/USDT | $0.8741 | $1,018,556 | 15:57:11 11/02/2026 | |
| 124 | FIL/USDT | $0.8754 | $1,016,011 | 16:03:12 11/02/2026 | |
| 125 | FIL/USDT | $0.8746 | $1,014,448 | 16:00:10 11/02/2026 | |
| 126 | FIL/USDT | $0.8748 | $1,012,967 | 15:57:10 11/02/2026 | |
| 127 | FIL/USDT | $0.8756 | $1,012,155 | 16:00:10 11/02/2026 | |
| 128 | FIL/USDT | $0.8754 | $1,009,634 | 16:03:13 11/02/2026 | |
| 129 | FIL/vFIL | $0.8740 | $993,525 | 16:00:12 11/02/2026 | |
| 130 | FIL/USDT | $0.8756 | $985,021 | 16:00:12 11/02/2026 | |
| 131 | FIL/USDT | $0.8738 | $979,063 | 15:57:10 11/02/2026 | |
| 132 | FIL/USDT | $0.8742 | $960,111 | 15:56:53 11/02/2026 | |
| 133 | FIL/USDT | $0.8737 | $938,776 | 15:57:11 11/02/2026 | |
| 134 | FIL/USDT | $0.8735 | $872,290 | 15:54:08 11/02/2026 | |
| 135 | FIL/USDT | $0.8695 | $851,327 | 16:03:09 11/02/2026 | |
| 136 | FIL/USDC | $0.8731 | $790,763 | 15:57:16 11/02/2026 | |
| 137 | FIL/USD | $0.8730 | $763,601 | 16:00:12 11/02/2026 | |
| 138 | FIL/USDC | $0.8731 | $762,035 | 15:57:17 11/02/2026 | |
| 139 | FIL/USD | $0.8740 | $738,537 | 16:03:12 11/02/2026 | |
| 140 | FIL/USDT | $0.8745 | $731,339 | 16:03:12 11/02/2026 | |
| 141 | FIL/USDT | $0.8735 | $727,948 | 15:54:11 11/02/2026 | |
| 142 | FIL/USDC | $0.8712 | $679,574 | 15:54:08 11/02/2026 | |
| 143 | FIL/USDT | $0.8754 | $666,481 | 16:03:16 11/02/2026 | |
| 144 | FIL/USDT | $0.8738 | $665,200 | 15:57:10 11/02/2026 | |
| 145 | FIL/USDT | $0.8726 | $662,673 | 16:00:18 11/02/2026 | |
| 146 | FIL/USDT | $0.8716 | $654,336 | 15:48:11 11/02/2026 | |
| 147 | FIL/USDT | $0.8737 | $627,095 | 15:57:13 11/02/2026 | |
| 148 | FIL/KRW | $0.8934 | $584,046 | 15:56:53 11/02/2026 | |
| 149 | FIL/USDT | $0.8734 | $564,509 | 16:03:15 11/02/2026 | |
| 150 | FIL/USDT | $0.8725 | $555,589 | 15:54:08 11/02/2026 | |
| 151 | FIL/USDC | $0.8732 | $549,551 | 15:57:15 11/02/2026 | |
| 152 | FIL/TRY | $0.8711 | $534,379 | 15:54:08 11/02/2026 | |
| 153 | FIL/USD | $0.8738 | $531,882 | 15:56:54 11/02/2026 | |
| 154 | FIL/USDT | $0.8748 | $509,921 | 15:57:10 11/02/2026 | |
| 155 | FIL/USDT | $0.8744 | $502,756 | 16:03:13 11/02/2026 | |
| 156 | FIL/BTC | $0.8759 | $500,193 | 15:57:14 11/02/2026 | |
| 157 | FIL/USDT | $0.8725 | $487,291 | 15:54:09 11/02/2026 | |
| 158 | FIL/USDT | $0.8745 | $472,957 | 15:59:53 11/02/2026 | |
| 159 | FIL/USD | $0.8761 | $462,715 | 16:03:15 11/02/2026 | |
| 160 | FIL/USDT | $0.8741 | $461,038 | 15:57:10 11/02/2026 | |
| 161 | FIL/USDT | $0.8716 | $460,483 | 15:54:07 11/02/2026 | |
| 162 | FIL/USDT | $0.8746 | $454,070 | 16:00:08 11/02/2026 | |
| 163 | FIL/USDT | $0.8736 | $449,729 | 16:03:12 11/02/2026 | |
| 164 | FIL/USDT | $0.8726 | $448,885 | 16:00:12 11/02/2026 | |
| 165 | FIL/USDT | $0.8741 | $432,749 | 16:00:08 11/02/2026 | |
| 166 | FIL/USD | $0.8722 | $418,999 | 15:57:27 11/02/2026 | |
| 167 | FIL/USDT | $0.8739 | $406,611 | 16:00:07 11/02/2026 | |
| 168 | FIL/USDT | $0.8734 | $395,085 | 16:03:17 11/02/2026 | |
| 169 | FIL/USDC | $0.8720 | $391,747 | 15:48:11 11/02/2026 | |
| 170 | FIL/USDT | $0.8738 | $388,010 | 15:57:08 11/02/2026 | |
| 171 | FIL/KRW | $0.8924 | $377,862 | 15:59:53 11/02/2026 | |
| 172 | FIL/USDT | $0.8748 | $373,026 | 15:57:09 11/02/2026 | |
| 173 | FIL/USDT | $0.8746 | $364,866 | 16:00:09 11/02/2026 | |
| 174 | FIL/EUR | $0.8714 | $353,376 | 15:54:08 11/02/2026 | |
| 175 | FIL/USDT | $0.8736 | $353,271 | 15:57:16 11/02/2026 | |
| 176 | FIL/USDT | $0.8755 | $341,427 | 16:03:08 11/02/2026 | |
| 177 | FIL/USDC | $0.8736 | $334,995 | 15:57:08 11/02/2026 | |
| 178 | FIL/USDT | $0.8726 | $328,684 | 15:57:15 11/02/2026 | |
| 179 | FIL/USD | $0.8744 | $309,221 | 16:00:11 11/02/2026 | |
| 180 | FIL/USDT | $0.8740 | $309,068 | 16:00:08 11/02/2026 | |
| 181 | FIL/USDT | $0.8740 | $309,068 | 16:00:10 11/02/2026 | |
| 182 | FIL/USDT | $0.8746 | $307,865 | 15:57:12 11/02/2026 | |
| 183 | FIL/USD | $0.8740 | $294,575 | 15:59:54 11/02/2026 | |
| 184 | FIL/USDT | $0.8735 | $292,262 | 16:03:20 11/02/2026 | |
| 185 | FIL/USDT | $0.8726 | $277,162 | 16:00:17 11/02/2026 | |
| 186 | FIL/USDT | $0.8738 | $246,858 | 15:57:08 11/02/2026 | |
| 187 | FIL/EUR | $0.8742 | $239,394 | 15:57:13 11/02/2026 | |
| 188 | FIL/USDT | $0.8738 | $232,617 | 15:57:11 11/02/2026 | |
| 189 | FIL/USDT | $0.8774 | $218,221 | 16:03:12 11/02/2026 | |
| 190 | FIL/USD | $0.8741 | $218,091 | 16:03:15 11/02/2026 | |
| 191 | FIL/USDT | $0.8738 | $212,730 | 15:57:10 11/02/2026 | |
| 192 | FIL/USDT | $0.8748 | $211,859 | 15:57:11 11/02/2026 | |
| 193 | FIL/USDT | $0.8746 | $184,142 | 16:00:10 11/02/2026 | |
| 194 | FIL/USDT | $0.8735 | $164,364 | 16:03:15 11/02/2026 | |
| 195 | FIL/USDT | $0.8738 | $134,076 | 15:57:10 11/02/2026 | |
| 196 | FIL/USDT | $0.8727 | $133,988 | 15:48:16 11/02/2026 | |
| 197 | FIL/USDC | $0.8700 | $125,154 | 16:00:15 11/02/2026 | |
| 198 | FIL/USDC | $0.8730 | $123,594 | 15:57:10 11/02/2026 | |
| 199 | FIL/USDT | $0.8746 | $121,991 | 16:00:09 11/02/2026 | |
| 200 | FIL/USDT | $0.8769 | $119,605 | 15:57:12 11/02/2026 | |
| 201 | FIL/FDUSD | $0.8741 | $113,266 | 15:56:54 11/02/2026 | |
| 202 | FIL/USDT | $0.8736 | $112,807 | 16:00:13 11/02/2026 | |
| 203 | FIL/USDC | $0.8738 | $106,358 | 16:00:15 11/02/2026 | |
| 204 | FIL/TRY | $0.8725 | $99,179.49 | 15:56:54 11/02/2026 | |
| 205 | FIL/USD | $0.8725 | $96,090.73 | 16:03:15 11/02/2026 | |
| 206 | FIL/USDC | $0.8709 | $89,945.06 | 16:03:15 11/02/2026 | |
| 207 | FIL/TRY | $0.8782 | $85,059.55 | 15:57:23 11/02/2026 | |
| 208 | FIL/USDT | $0.8744 | $84,115.81 | 16:03:07 11/02/2026 | |
| 209 | FIL/TRY | $0.8725 | $79,773.38 | 15:57:11 11/02/2026 | |
| 210 | FIL/USDT | $0.8764 | $79,543.22 | 16:03:16 11/02/2026 | |
| 211 | FIL/USDC | $0.8729 | $79,338.65 | 16:03:15 11/02/2026 | |
| 212 | FIL/BTC | $0.8737 | $76,906.58 | 15:56:54 11/02/2026 | |
| 213 | FIL/USD | $0.8732 | $75,660.81 | 15:57:11 11/02/2026 | |
| 214 | FIL/USD | $0.8740 | $75,192.18 | 16:00:09 11/02/2026 | |
| 215 | FIL/BTC | $0.8709 | $68,840.30 | 15:57:00 11/02/2026 | |
| 216 | FIL/USDC | $0.8690 | $67,849.55 | 15:54:08 11/02/2026 | |
| 217 | FIL/USDT | $0.8736 | $59,583.30 | 16:00:11 11/02/2026 | |
| 218 | FIL/EUR | $0.8748 | $54,885.07 | 16:00:08 11/02/2026 | |
| 219 | FIL/USDT | $0.8764 | $54,833.18 | 16:03:13 11/02/2026 | |
| 220 | FIL/EUR | $0.8747 | $54,546.55 | 15:59:54 11/02/2026 | |
| 221 | FIL/USDC | $0.8719 | $50,738.22 | 16:03:13 11/02/2026 | |
| 222 | FIL/USDT | $0.8744 | $49,869.82 | 16:03:16 11/02/2026 | |
| 223 | FIL/KRW | $0.8936 | $47,560.09 | 15:58:23 11/02/2026 | |
| 224 | FIL/USD | $0.8739 | $44,302.62 | 15:57:18 11/02/2026 | |
| 225 | FIL/GBP | $0.8762 | $40,697.95 | 15:57:00 11/02/2026 | |
| 226 | FIL/EUR | $0.8699 | $36,809.63 | 15:56:30 11/02/2026 | |
| 227 | FIL/USDT | $0.8738 | $34,858.01 | 15:57:10 11/02/2026 | |
| 228 | FIL/WBNB | $0.8734 | $33,831.68 | 15:56:46 11/02/2026 | |
| 229 | FIL/USDT | $0.8860 | $31,736.22 | 15:57:15 11/02/2026 | |
| 230 | FIL/USDC | $0.8740 | $31,348.36 | 15:57:16 11/02/2026 | |
| 231 | FIL/USDT | $0.8733 | $30,252.23 | 15:57:11 11/02/2026 | |
| 232 | FIL/USDC | $0.8751 | $30,077.66 | 16:00:12 11/02/2026 | |
| 233 | FIL/VNDC | $0.8754 | $29,624.43 | 15:57:16 11/02/2026 | |
| 234 | FIL/USDC | $0.8758 | $29,271.57 | 16:03:12 11/02/2026 | |
| 235 | FIL/USDC | $0.8740 | $27,134.42 | 15:54:08 11/02/2026 | |
| 236 | FIL/USDC | $0.8740 | $26,441.12 | 15:57:08 11/02/2026 | |
| 237 | FIL/BTC | $0.8751 | $24,915.73 | 16:03:11 11/02/2026 | |
| 238 | FIL/USDT | $0.8716 | $23,891.42 | 15:59:24 11/02/2026 | |
| 239 | FIL/USD | $0.8750 | $23,700.72 | 16:03:17 11/02/2026 | |
| 240 | 5FIL/USD | $0.8730 | $23,619.89 | 16:00:14 11/02/2026 | |
| 241 | FIL/USDT | $0.8705 | $21,312.11 | 15:54:15 11/02/2026 | |
| 242 | FIL/USDT | $0.8836 | $20,427.32 | 16:00:10 11/02/2026 | |
| 243 | FIL/USDT | $0.8756 | $19,635.41 | 15:57:23 11/02/2026 | |
| 244 | FIL/USDT | $0.8755 | $19,549.35 | 16:03:11 11/02/2026 | |
| 245 | FIL/USDT | $0.8735 | $17,895.78 | 16:03:17 11/02/2026 | |
| 246 | FIL/USD | $0.8733 | $17,572.44 | 15:59:53 11/02/2026 | |
| 247 | FIL/USDT | $0.8724 | $17,154.09 | 16:03:10 11/02/2026 | |
| 248 | FIL/USDC | $0.8758 | $16,871.29 | 16:03:10 11/02/2026 | |
| 249 | FIL/GBP | $0.8680 | $14,827.85 | 15:59:54 11/02/2026 | |
| 250 | FIL/BTC | $0.8755 | $14,713.35 | 15:56:54 11/02/2026 | |
| 251 | FIL/USDC | $0.8750 | $14,045.02 | 15:56:54 11/02/2026 | |
| 252 | FIL/USD | $0.8706 | $13,623.71 | 15:59:54 11/02/2026 | |
| 253 | FIL/IDR | $0.8769 | $13,615.60 | 16:03:15 11/02/2026 | |
| 254 | FIL/USDT | $0.8744 | $13,615.14 | 16:03:15 11/02/2026 | |
| 255 | FIL/ETH | $0.8764 | $12,675.37 | 15:56:54 11/02/2026 | |
| 256 | FIL/BTC | $0.8863 | $9,008.53 | 15:56:53 11/02/2026 | |
| 257 | FIL/USDT | $0.8738 | $8,819.71 | 15:57:11 11/02/2026 | |
| 258 | FIL/USD | $0.8721 | $8,729.08 | 16:04:17 11/02/2026 | |
| 259 | FIL/BTC | $0.8740 | $8,201.41 | 15:59:53 11/02/2026 | |
| 260 | FIL/USDC | $0.8735 | $7,881.64 | 15:59:53 11/02/2026 | |
| 261 | FIL/INR | $0.9334 | $7,568.30 | 15:57:11 11/02/2026 | |
| 262 | FIL/USDT | $0.8738 | $7,370.88 | 15:57:10 11/02/2026 | |
| 263 | FIL/USDT | $0.8761 | $7,277.94 | 16:03:10 11/02/2026 | |
| 264 | FIL/USDT | $0.8738 | $6,466.72 | 15:57:11 11/02/2026 | |
| 265 | FIL/USDC | $0.8740 | $6,418.56 | 15:57:11 11/02/2026 | |
| 266 | FIL/WBNB | $0.8733 | $5,277.46 | 15:56:46 11/02/2026 | |
| 267 | FIL/XBT | $0.8727 | $4,971.17 | 15:59:25 11/02/2026 | |
| 268 | FIL/USDT | $0.8734 | $3,899.10 | 16:03:16 11/02/2026 | |
| 269 | FIL/GBP | $0.8681 | $3,870.76 | 16:00:09 11/02/2026 | |
| 270 | FIL/USDT | $0.8726 | $3,781.91 | 16:00:16 11/02/2026 | |
| 271 | FIL/USD | $0.8701 | $2,699.89 | 15:57:15 11/02/2026 | |
| 272 | FIL/TRY | $0.8695 | $2,634.99 | 16:00:08 11/02/2026 | |
| 273 | FIL/BTC | $0.8706 | $2,573.81 | 15:48:08 11/02/2026 | |
| 274 | FIL/WBNB | $0.8740 | $2,427.25 | 15:54:51 11/02/2026 | |
| 275 | FIL/USDC | $0.8927 | $2,117.67 | 15:56:23 11/02/2026 | |
| 276 | FIL/WBNB | $0.8726 | $2,067.18 | 15:54:33 11/02/2026 | |
| 277 | FIL/KRW | $0.8876 | $1,878.65 | 15:57:10 11/02/2026 | |
| 278 | FIL/USDC | $0.8719 | $1,824.83 | 15:12:08 11/02/2026 | |
| 279 | FIL/INR | $0.9373 | $1,782.65 | 16:03:11 11/02/2026 | |
| 280 | FIL/USDC | $0.8689 | $1,553.93 | 16:03:15 11/02/2026 | |
| 281 | FIL/BTC | $0.8739 | $1,336.94 | 16:00:09 11/02/2026 | |
| 282 | FIL/USDT | $0.8723 | $1,129.84 | 15:54:11 11/02/2026 | |
| 283 | FIL/USDT | $0.8736 | $837.71 | 15:59:53 11/02/2026 | |
| 284 | FIL/WBNB | $0.8728 | $770.04 | 15:54:36 11/02/2026 | |
| 285 | FIL/USDT | $0.8696 | $738.36 | 16:00:15 11/02/2026 | |
| 286 | FIL/INR | $0.9508 | $638.54 | 15:54:11 11/02/2026 | |
| 287 | FIL/XVS | $0.8666 | $578.56 | 15:32:46 11/02/2026 | |
| 288 | FIL/EUR | $0.8748 | $577.87 | 16:00:11 11/02/2026 | |
| 289 | FIL/THB | $0.8692 | $546.48 | 15:57:09 11/02/2026 | |
| 290 | FIL/USDT | $0.8714 | $545.10 | 15:40:21 11/02/2026 | |
| 291 | FIL/USDT | $0.9692 | $536.18 | 01:04:38 06/02/2026 | |
| 292 | FIL/WBNB | $0.8723 | $514.40 | 15:54:36 11/02/2026 | |
| 293 | FIL/USDT | $0.8743 | $492.55 | 15:57:11 11/02/2026 | |
| 294 | FIL/CAD | $0.8679 | $468.83 | 16:03:11 11/02/2026 | |
| 295 | FIL/USDT | $0.8715 | $463.65 | 15:43:25 11/02/2026 | |
| 296 | FIL/FIST | $0.8725 | $429.66 | 15:44:47 11/02/2026 | |
| 297 | FIL/IDR | $0.9002 | $379.42 | 16:02:53 11/02/2026 | |
| 298 | FIL/USDT | $0.8678 | $276.86 | 15:11:47 11/02/2026 | |
| 299 | FIL/VNDC | $0.8752 | $199.68 | 15:57:14 11/02/2026 | |
| 300 | FIL/USDT | $0.8725 | $189.61 | 15:54:15 11/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:11 11/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,242,849 với tỷ giá $0.8745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.