Filecoin FIL
Xếp hạng #68
21:23:00 14/10/2025
Giá Filecoin (FIL)
$1.63 -1.04%
0.00001452 BTC
44,206 VND
Thấp: $1.58
Cao: $1.74
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $1.61 | $1,236,808,998 | 21:03:17 14/10/2025 |
| 2 |  SAFEX |
FIL/USDT | $1.61 | $440,268,652 | 20:57:15 14/10/2025 |
| 3 |  Binance |
FIL/USDT | $1.61 | $199,796,974 | 20:54:17 14/10/2025 |
| 4 |  BTCC |
FIL/USDT | $1.61 | $131,377,261 | 20:57:17 14/10/2025 |
| 5 |  Hibt |
FIL/USDT | $1.61 | $124,284,690 | 20:57:26 14/10/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.61 | $121,350,661 | 21:03:10 14/10/2025 |
| 7 |  OKX |
FIL/USDT | $1.60 | $116,778,305 | 20:55:38 14/10/2025 |
| 8 |  Ju.com |
FIL/USDT | $1.61 | $114,980,637 | 20:54:23 14/10/2025 |
| 9 |  Batonex |
FIL/USDT | $1.60 | $112,460,573 | 21:00:17 14/10/2025 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.60 | $90,313,466 | 21:00:16 14/10/2025 |
| 11 |  FameEX |
FIL/USDT | $1.61 | $77,643,154 | 20:57:17 14/10/2025 |
| 12 |  AstralX |
FIL/USDT | $1.60 | $72,739,714 | 21:00:16 14/10/2025 |
| 13 |  GaiaEx |
FIL/USDT | $1.60 | $70,369,095 | 21:00:16 14/10/2025 |
| 14 |  Koinbay |
FIL/USDT | $4.96 | $70,184,840 | 21:00:15 14/10/2025 |
| 15 |  CoinW |
FIL/USDT | $1.61 | $68,495,902 | 20:57:16 14/10/2025 |
| 16 |  BVOX |
FIL/USDT | $1.59 | $65,493,027 | 20:36:16 14/10/2025 |
| 17 |  BiKing |
FIL/USDT | $1.61 | $57,503,728 | 21:03:18 14/10/2025 |
| 18 |  IBIT Global |
FIL/USDT | $1.60 | $55,867,400 | 21:00:17 14/10/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.60 | $54,761,506 | 21:00:17 14/10/2025 |
| 20 |  Bybit |
FIL/USDT | $1.61 | $48,672,598 | 20:54:17 14/10/2025 |
| 21 | Binance |
FIL/USDT | $1.61 | $42,769,614 | 20:56:54 14/10/2025 |
| 22 |  HTX |
FIL/USDT | $1.61 | $42,190,081 | 20:59:54 14/10/2025 |
| 23 | Binance |
FIL/USDC | $1.61 | $38,490,349 | 20:54:17 14/10/2025 |
| 24 |  Cofinex |
FIL/USDT | $1.60 | $38,074,193 | 21:00:17 14/10/2025 |
| 25 |  Bitget |
FIL/USDT | $1.61 | $38,059,487 | 20:54:16 14/10/2025 |
| 26 |  Coinbase International Exchange |
FIL/USDC | $1.60 | $35,999,749 | 21:00:16 14/10/2025 |
| 27 |  EasiCoin |
FIL/USDT | $1.60 | $32,188,595 | 21:00:16 14/10/2025 |
| 28 |  Bitrue |
FIL/USDT | $1.61 | $28,810,487 | 20:57:18 14/10/2025 |
| 29 |  Websea |
FIL/USDT | $1.60 | $28,712,437 | 21:00:20 14/10/2025 |
| 30 |  BYDFi |
FIL/USDT | $1.60 | $27,738,614 | 21:00:17 14/10/2025 |
| 31 | Binance |
FIL/USD | $1.61 | $27,628,660 | 20:54:51 14/10/2025 |
| 32 |  BitbabyExchange |
FIL/USDC | $1.60 | $27,444,285 | 21:00:16 14/10/2025 |
| 33 |  Coinlocally |
FIL/USDT | $1.61 | $26,838,231 | 20:57:17 14/10/2025 |
| 34 | OKX |
FIL/USD | $1.61 | $25,729,000 | 20:55:38 14/10/2025 |
| 35 | Coinlocally |
FIL/USDT | $1.61 | $25,468,343 | 21:00:10 14/10/2025 |
| 36 |  Echobit |
FIL/USDT | $1.61 | $25,089,621 | 20:57:16 14/10/2025 |
| 37 |  Toobit |
FIL/USDT | $1.61 | $23,726,593 | 20:57:16 14/10/2025 |
| 38 |  Darkex Exchange |
FIL/USDT | $1.60 | $22,562,694 | 21:00:17 14/10/2025 |
| 39 |  YEX |
FIL/USDT | $1.61 | $21,269,459 | 20:51:17 14/10/2025 |
| 40 | OKX |
FIL/USDT | $1.61 | $20,750,299 | 20:56:53 14/10/2025 |
| 41 |  Deepcoin |
FIL/USDT | $1.61 | $20,542,695 | 20:57:15 14/10/2025 |
| 42 |  Biconomy.com |
FIL/USDT | $1.61 | $20,521,082 | 20:57:15 14/10/2025 |
| 43 |  Hotcoin |
FIL/USDT | $1.61 | $17,921,326 | 20:57:18 14/10/2025 |
| 44 |  Ourbit |
FIL/USDT | $1.61 | $17,131,569 | 20:57:16 14/10/2025 |
| 45 | FameEX |
FIL/USDT | $1.61 | $17,096,677 | 20:57:12 14/10/2025 |
| 46 | Echobit |
FIL/USDT | $1.61 | $16,667,903 | 20:57:08 14/10/2025 |
| 47 |  4E |
FIL/USDT | $1.60 | $16,446,475 | 21:00:16 14/10/2025 |
| 48 |  Bitop |
FIL/USDT | $1.60 | $16,026,972 | 21:00:16 14/10/2025 |
| 49 | 4E |
FIL/USDT | $1.61 | $15,904,858 | 21:00:10 14/10/2025 |
| 50 |  BitradeX |
FIL/USDT | $1.61 | $15,289,801 | 20:57:17 14/10/2025 |
| 51 | Darkex Exchange |
FIL/USDT | $1.61 | $14,604,799 | 21:00:48 14/10/2025 |
| 52 |  Zoomex |
FIL/USDT | $1.61 | $14,573,790 | 20:57:16 14/10/2025 |
| 53 |  NovaEx |
FIL/USDT | $1.61 | $14,113,377 | 21:00:16 14/10/2025 |
| 54 |  MEXC |
FILECOIN/USDT | $1.60 | $13,830,834 | 20:57:17 14/10/2025 |
| 55 |  Bitunix |
FIL/USDT | $1.61 | $13,521,743 | 20:54:16 14/10/2025 |
| 56 |  Coinflare |
FIL/USDT | $1.60 | $13,389,819 | 21:00:15 14/10/2025 |
| 57 |  KCEX |
FIL/USDT | $1.61 | $13,377,636 | 20:57:16 14/10/2025 |
| 58 |  BYEX |
FIL/USDT | $1.61 | $13,140,513 | 21:03:17 14/10/2025 |
| 59 |  WhiteBIT |
FIL/USDT | $1.59 | $13,131,908 | 20:36:15 14/10/2025 |
| 60 |  KuCoin |
FIL/USDT | $1.61 | $12,704,048 | 20:57:19 14/10/2025 |
| 61 | IBIT Global |
FIL/USDT | $1.61 | $12,436,125 | 21:00:11 14/10/2025 |
| 62 |  WEEX |
FIL/USDT | $1.61 | $12,314,598 | 20:57:17 14/10/2025 |
| 63 | CoinW |
FIL/USDT | $1.60 | $11,905,156 | 20:36:10 14/10/2025 |
| 64 | SAFEX |
FIL/USDT | $1.61 | $11,730,133 | 20:57:08 14/10/2025 |
| 65 |  BTSE |
FIL/USDT | $1.59 | $11,554,576 | 20:39:15 14/10/2025 |
| 66 |  B2Z Exchange |
FIL/USD | $1.60 | $11,008,286 | 21:03:16 14/10/2025 |
| 67 |  BITmarkets |
FIL/USDT | $1.60 | $10,961,700 | 21:00:16 14/10/2025 |
| 68 |  AscendEX |
FIL/USDT | $1.59 | $10,862,909 | 20:39:15 14/10/2025 |
| 69 |  Tapbit |
FIL/USDT | $1.61 | $10,751,123 | 20:57:16 14/10/2025 |
| 70 |  UZX |
FIL/USDT | $1.60 | $9,908,129 | 20:45:09 14/10/2025 |
| 71 | BitbabyExchange |
FIL/USDT | $1.61 | $9,841,174 | 21:00:16 14/10/2025 |
| 72 |  LBank |
FIL/USDT | $1.61 | $9,704,347 | 20:57:12 14/10/2025 |
| 73 |  Gate |
FIL/USDT | $1.61 | $9,638,963 | 20:54:19 14/10/2025 |
| 74 |  Aivora Exchange |
FIL/USDT | $1.60 | $9,576,529 | 21:00:17 14/10/2025 |
| 75 |  DigiFinex |
FIL/USDT | $1.61 | $9,042,068 | 20:57:11 14/10/2025 |
| 76 | MEXC |
FIL/USDT | $1.59 | $8,721,649 | 20:37:32 14/10/2025 |
| 77 |  XT.COM |
FIL/USDT | $1.61 | $8,423,918 | 20:57:09 14/10/2025 |
| 78 | Ju.com |
FIL/USDT | $1.60 | $8,217,633 | 20:45:07 14/10/2025 |
| 79 |  XXKK |
FIL/USDT | $1.61 | $7,822,757 | 21:00:11 14/10/2025 |
| 80 | HTX |
FIL/USDT | $1.59 | $7,588,867 | 20:42:16 14/10/2025 |
| 81 |  Bibox |
FIL/USDT | $2.34 | $7,508,751 | 21:00:10 14/10/2025 |
| 82 |  Bitcastle |
FIL/USDT | $1.60 | $6,943,032 | 21:00:18 14/10/2025 |
| 83 |  CoinP |
FIL/USDT | $1.61 | $6,877,005 | 20:57:08 14/10/2025 |
| 84 |  Ekbit |
FIL/USDT | $1.60 | $6,837,182 | 21:00:16 14/10/2025 |
| 85 |  ApeX Omni |
FIL/USDT | $1.61 | $6,676,974 | 21:03:16 14/10/2025 |
| 86 | WhiteBIT |
FIL/USDT | $1.59 | $6,423,214 | 20:36:08 14/10/2025 |
| 87 | Ourbit |
FIL/USDT | $1.61 | $6,354,886 | 20:57:07 14/10/2025 |
| 88 |  SpireX |
FIL/USDT | $1.61 | $6,141,740 | 20:57:13 14/10/2025 |
| 89 |  Millionero |
FIL/USDT | $1.60 | $6,127,640 | 21:00:16 14/10/2025 |
| 90 | GaiaEx |
FIL/USDT | $1.61 | $6,120,858 | 21:00:09 14/10/2025 |
| 91 |  CZR Exchange |
FIL/USDT | $1.61 | $6,117,335 | 21:03:10 14/10/2025 |
| 92 | KuCoin |
FIL/USDT | $1.61 | $5,785,405 | 20:59:53 14/10/2025 |
| 93 | YEX |
FIL/USD | $1.60 | $5,383,555 | 20:51:17 14/10/2025 |
| 94 |  CoinUp.io |
FIL/USDT | $1.61 | $5,243,520 | 20:57:08 14/10/2025 |
| 95 | DigiFinex |
FIL/USDT | $1.61 | $5,138,628 | 20:57:17 14/10/2025 |
| 96 | Gate |
FIL/USDT | $1.61 | $5,066,585 | 20:56:54 14/10/2025 |
| 97 |  CEEX exchange |
FIL/USDT | $1.61 | $4,754,552 | 21:03:10 14/10/2025 |
| 98 |  VOOX Exchange |
FIL/USDT | $1.61 | $4,670,872 | 20:57:20 14/10/2025 |
| 99 | Hotcoin |
FIL/USDT | $1.61 | $4,472,755 | 20:58:30 14/10/2025 |
| 100 |  PointPay |
FIL/USDT | $1.61 | $4,410,870 | 20:57:08 14/10/2025 |
| 101 | Toobit |
FIL/USDT | $1.61 | $4,285,012 | 20:57:09 14/10/2025 |
| 102 |  OrangeX |
FIL/USDT | $1.61 | $4,266,982 | 20:57:15 14/10/2025 |
| 103 | Bitget |
FIL/USDT | $1.61 | $4,148,531 | 20:54:07 14/10/2025 |
| 104 | CoinP |
FIL/USDT | $1.60 | $4,043,303 | 21:00:22 14/10/2025 |
| 105 |  CoinEx |
FIL/USDT | $1.61 | $3,951,932 | 20:59:53 14/10/2025 |
| 106 | Binance |
FIL/USDC | $1.61 | $3,872,574 | 20:56:54 14/10/2025 |
| 107 |  Coinbase Exchange |
FIL/USD | $1.61 | $3,858,846 | 20:56:55 14/10/2025 |
| 108 |  BlockFin |
FIL/USDT | $1.61 | $3,760,022 | 20:57:08 14/10/2025 |
| 109 | BYDFi |
FIL/USDC | $1.60 | $3,725,072 | 21:00:17 14/10/2025 |
| 110 |  ZKE |
FIL/USDT | $1.61 | $3,675,566 | 21:00:13 14/10/2025 |
| 111 |  CoinChief |
FIL/USDT | $1.60 | $3,636,444 | 21:00:17 14/10/2025 |
| 112 | Tapbit |
FIL/USDT | $1.61 | $3,552,595 | 20:57:08 14/10/2025 |
| 113 | BitradeX |
FIL/USDT | $1.61 | $3,520,808 | 20:51:20 14/10/2025 |
| 114 | Bybit |
FIL/USDT | $1.61 | $3,384,047 | 20:54:11 14/10/2025 |
| 115 | Hibt |
FIL/USDT | $1.61 | $3,254,401 | 20:57:09 14/10/2025 |
| 116 |  Phemex |
FIL/USDT | $1.61 | $3,193,379 | 20:57:10 14/10/2025 |
| 117 | Bitunix |
FIL/USDT | $1.61 | $2,999,756 | 20:54:07 14/10/2025 |
| 118 |  BIT |
FIL/USDT | $1.61 | $2,919,084 | 21:00:43 14/10/2025 |
| 119 | BTCC |
FIL/USDT | $1.61 | $2,635,929 | 20:57:09 14/10/2025 |
| 120 |  SuperEx |
FIL/USDT | $1.61 | $2,533,365 | 20:54:09 14/10/2025 |
| 121 |  Upbit |
FIL/KRW | $1.70 | $2,514,378 | 20:56:53 14/10/2025 |
| 122 | YEX |
FIL/USDT | $1.60 | $2,499,880 | 21:00:09 14/10/2025 |
| 123 | AscendEX |
FIL/USDT | $1.61 | $2,440,521 | 20:57:11 14/10/2025 |
| 124 |  BitKan |
FIL/USDT | $1.61 | $2,371,150 | 21:00:11 14/10/2025 |
| 125 |  BloFin |
FIL/USDT | $1.60 | $2,257,293 | 20:45:08 14/10/2025 |
| 126 |  UEEx |
FIL/USDT | $1.61 | $2,131,403 | 21:03:12 14/10/2025 |
| 127 | Millionero |
FIL/USDT | $1.61 | $2,045,022 | 21:00:08 14/10/2025 |
| 128 |  HitBTC |
FIL/USDT | $1.61 | $2,000,845 | 20:57:07 14/10/2025 |
| 129 |  Mandala Exchange |
FIL/USDT | $1.60 | $2,000,004 | 21:00:11 14/10/2025 |
| 130 |  Gleec BTC |
FIL/USDT | $1.60 | $2,000,004 | 21:00:10 14/10/2025 |
| 131 |  FMFW.io |
FIL/USD | $1.60 | $1,998,575 | 21:00:10 14/10/2025 |
| 132 |  MGBX |
FIL/USDT | $1.61 | $1,982,565 | 21:00:09 14/10/2025 |
| 133 |  Slex Exchange |
FIL/USDT | $1.64 | $1,947,571 | 20:09:10 13/10/2025 |
| 134 | Aivora Exchange |
FIL/USDT | $1.61 | $1,904,606 | 21:00:09 14/10/2025 |
| 135 | BitbabyExchange |
FIL/USDT | $1.61 | $1,876,431 | 21:00:11 14/10/2025 |
| 136 |  BiFinance |
FIL/USDT | $1.59 | $1,784,286 | 20:42:25 14/10/2025 |
| 137 |  HKD.com |
FIL/USDT | $1.68 | $1,778,670 | 21:00:09 14/10/2025 |
| 138 |  Pionex |
FIL/USDT | $1.61 | $1,778,476 | 20:57:07 14/10/2025 |
| 139 | Cofinex |
FIL/USDT | $1.60 | $1,746,635 | 21:00:12 14/10/2025 |
| 140 | BITmarkets |
FIL/USD | $1.61 | $1,738,354 | 21:00:09 14/10/2025 |
| 141 | Biconomy.com |
FIL/USDT | $1.61 | $1,715,680 | 20:57:11 14/10/2025 |
| 142 | B2Z Exchange |
FIL/USD | $1.61 | $1,682,145 | 21:03:09 14/10/2025 |
| 143 | MEXC |
FIL/USDC | $1.60 | $1,666,739 | 20:37:32 14/10/2025 |
| 144 |  BingX |
FIL/USDT | $1.61 | $1,630,046 | 20:57:11 14/10/2025 |
| 145 | EasiCoin |
FIL/USDT | $1.61 | $1,536,638 | 21:00:11 14/10/2025 |
| 146 | WEEX |
FIL/USDT | $1.61 | $1,504,006 | 20:57:09 14/10/2025 |
| 147 | BYEX |
FIL/USDT | $1.61 | $1,486,400 | 21:03:10 14/10/2025 |
| 148 | Cofinex |
FIL/USDC | $1.60 | $1,371,305 | 21:00:17 14/10/2025 |
| 149 | Phemex |
FIL/USDT | $1.61 | $1,363,806 | 20:57:17 14/10/2025 |
| 150 | SuperEx |
FIL/BTC | $1.63 | $1,361,108 | 20:54:09 14/10/2025 |
| 151 |  BitTap |
FIL/USDT | $1.60 | $1,277,758 | 21:00:19 14/10/2025 |
| 152 | BYDFi |
FIL/USDT | $1.61 | $1,194,355 | 21:00:08 14/10/2025 |
| 153 | KCEX |
FIL/USDT | $1.61 | $1,159,192 | 20:57:07 14/10/2025 |
| 154 | Gate |
FIL/USDC | $1.61 | $1,140,992 | 20:56:54 14/10/2025 |
| 155 | Cofinex |
FIL/USD | $1.61 | $1,077,097 | 21:00:17 14/10/2025 |
| 156 | WhiteBIT |
FIL/USDC | $1.60 | $1,052,590 | 20:36:08 14/10/2025 |
| 157 |  Hyperliquid |
FIL/USD | $1.60 | $1,046,059 | 20:57:16 14/10/2025 |
| 158 |  CoinCatch |
FIL/USDT | $1.61 | $1,016,616 | 21:00:15 14/10/2025 |
| 159 |  AIA Exchange |
FIL/USDT | $1.61 | $1,006,982 | 21:00:10 14/10/2025 |
| 160 | Binance |
FIL/TRY | $1.61 | $991,732 | 20:56:54 14/10/2025 |
| 161 |  Globe Derivative Exchange |
FIL/USD | $1.61 | $991,479 | 21:00:15 14/10/2025 |
| 162 |  BitxEX |
FIL/USDT | $1.60 | $991,093 | 21:00:17 14/10/2025 |
| 163 |  Venus |
FIL/vFIL | $1.61 | $951,094 | 21:00:08 14/10/2025 |
| 164 |  Crypto.com Exchange |
FIL/USD | $1.60 | $893,878 | 19:33:19 14/10/2025 |
| 165 | SuperEx |
FIL/ETH | $1.62 | $867,752 | 20:54:09 14/10/2025 |
| 166 | BitTap |
FIL/USDT | $1.61 | $862,288 | 20:54:11 14/10/2025 |
| 167 |  GroveX |
FIL/USDT | $1.61 | $848,354 | 20:54:08 14/10/2025 |
| 168 | LBank |
FIL/USDC | $1.61 | $841,275 | 20:57:12 14/10/2025 |
| 169 | MEXC |
FIL/USDC | $1.61 | $763,422 | 20:57:17 14/10/2025 |
| 170 |  BitMart |
FIL/USDT | $1.61 | $755,308 | 20:57:11 14/10/2025 |
| 171 |  Bithumb |
FIL/KRW | $1.71 | $707,393 | 20:59:23 14/10/2025 |
| 172 | TruBit Pro Exchange |
FIL/USDT | $1.61 | $693,367 | 21:00:11 14/10/2025 |
| 173 | BlockFin |
FIL/USDT | $1.60 | $684,267 | 20:57:16 14/10/2025 |
| 174 |  LeveX |
FIL/USDT | $1.60 | $634,385 | 21:00:16 14/10/2025 |
| 175 | Bitrue |
FIL/USDT | $1.61 | $594,990 | 20:57:07 14/10/2025 |
| 176 |  Qmall Exchange |
FIL/USDT | $1.60 | $508,330 | 21:00:08 14/10/2025 |
| 177 | WEEX |
FIL/USDC | $1.61 | $502,759 | 20:57:09 14/10/2025 |
| 178 | OrangeX |
FIL/USDT | $1.61 | $501,017 | 20:57:09 14/10/2025 |
| 179 |  Kraken |
FIL/USD | $1.61 | $463,253 | 20:59:55 14/10/2025 |
| 180 |  Bitvavo |
FIL/EUR | $1.61 | $433,400 | 20:57:12 14/10/2025 |
| 181 |  Coincall |
FIL/USD | $1.61 | $433,219 | 21:03:16 14/10/2025 |
| 182 | Binance |
FIL/BTC | $1.61 | $429,428 | 20:56:54 14/10/2025 |
| 183 | CoinCatch |
FIL/USDT | $1.61 | $424,398 | 21:00:09 14/10/2025 |
| 184 | BloFin |
FIL/USDT | $1.59 | $401,136 | 20:42:16 14/10/2025 |
| 185 | BIT |
FIL/USDT | $1.60 | $379,454 | 21:01:35 14/10/2025 |
| 186 | Coinbase Exchange |
FIL/EUR | $1.61 | $379,343 | 20:56:55 14/10/2025 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $1.61 | $376,451 | 20:59:53 14/10/2025 |
| 188 |  BitMEX |
FIL/USD | $1.59 | $373,448 | 20:57:24 14/10/2025 |
| 189 | Coinbase Exchange |
FIL/GBP | $1.61 | $354,229 | 20:56:55 14/10/2025 |
| 190 |  Fastex |
FIL/USDT | $1.61 | $352,820 | 20:51:19 14/10/2025 |
| 191 | BTSE |
FIL/USDT | $1.61 | $337,106 | 20:57:09 14/10/2025 |
| 192 | Binance |
FIL/FDUSD | $1.61 | $334,244 | 20:56:54 14/10/2025 |
| 193 | B2Z Exchange |
FIL/USDT | $1.61 | $316,533 | 21:03:09 14/10/2025 |
| 194 | BITmarkets |
FIL/USDT | $1.61 | $315,637 | 21:00:09 14/10/2025 |
| 195 |  Bitazza |
FIL/USDT | $1.61 | $245,876 | 21:00:09 14/10/2025 |
| 196 |  VinDAX |
FIL/USDT | $1.60 | $245,393 | 21:00:12 14/10/2025 |
| 197 |  Binance TR |
FIL/TRY | $1.61 | $241,947 | 20:57:12 14/10/2025 |
| 198 |  BigONE |
FIL/USDT | $1.61 | $236,955 | 20:57:13 14/10/2025 |
| 199 | Pionex |
FIL/USDT | $1.61 | $230,598 | 20:57:17 14/10/2025 |
| 200 |  Blynex |
FIL/USDT | $1.61 | $213,116 | 21:00:08 14/10/2025 |
| 201 | Bitget |
FIL/USDC | $1.62 | $210,748 | 20:54:07 14/10/2025 |
| 202 |  Paribu |
FIL/TRY | $1.62 | $208,467 | 21:01:32 14/10/2025 |
| 203 |  Coinone |
FIL/KRW | $1.71 | $192,337 | 20:58:23 14/10/2025 |
| 204 | OKX |
FIL/USD | $1.61 | $184,350 | 20:56:53 14/10/2025 |
| 205 |  BlueBit |
FIL/USDT | $1.61 | $167,298 | 21:00:07 14/10/2025 |
| 206 | WhiteBIT |
FIL/TRY | $1.61 | $166,788 | 20:36:08 14/10/2025 |
| 207 |  Bit2Me |
FIL/EUR | $1.61 | $143,185 | 21:00:08 14/10/2025 |
| 208 | Kraken |
FIL/EUR | $1.61 | $140,339 | 20:59:55 14/10/2025 |
| 209 | Bitcastle |
FIL/USDT | $1.61 | $129,113 | 21:00:14 14/10/2025 |
| 210 |  Niza.io |
FIL/USD | $1.61 | $120,914 | 20:57:08 14/10/2025 |
| 211 | Crypto.com Exchange |
FIL/USD | $1.61 | $119,410 | 20:57:11 14/10/2025 |
| 212 | LeveX |
FIL/USDC | $1.60 | $117,874 | 21:00:16 14/10/2025 |
| 213 | Deepcoin |
FIL/USDT | $1.61 | $115,382 | 20:57:07 14/10/2025 |
| 214 |  PrimeXBT |
FIL/USDT | $1.61 | $115,180 | 21:03:17 14/10/2025 |
| 215 | WhiteBIT |
FIL/EUR | $1.61 | $107,515 | 20:36:08 14/10/2025 |
| 216 |  dYdX v4 |
FIL/USD | $1.59 | $98,829.85 | 21:04:16 14/10/2025 |
| 217 |  Bitfinex |
FIL/USDT | $1.59 | $97,849.11 | 20:57:15 14/10/2025 |
| 218 |  BitDelta |
FIL/USDT | $1.61 | $88,999.11 | 21:00:09 14/10/2025 |
| 219 | Bybit |
FIL/USDC | $1.60 | $88,805.45 | 20:54:11 14/10/2025 |
| 220 | Gate |
FIL/BTC | $1.61 | $83,771.73 | 20:56:54 14/10/2025 |
| 221 |  Koinpark |
FIL/USDT | $1.61 | $79,958.45 | 21:03:10 14/10/2025 |
| 222 | Bibox |
5FIL/USD | $2.79 | $78,701.32 | 21:00:10 14/10/2025 |
| 223 | BtcTurk | Kripto |
FIL/USDT | $1.66 | $75,150.65 | 20:59:53 14/10/2025 |
| 224 | BITmarkets |
FIL/USDC | $1.61 | $67,485.32 | 21:00:09 14/10/2025 |
| 225 |  ONUS Pro |
FIL/VNDC | $1.61 | $65,012.96 | 21:00:16 14/10/2025 |
| 226 | Binance |
FIL/ETH | $1.61 | $63,608.95 | 20:56:54 14/10/2025 |
| 227 | B2Z Exchange |
FIL/USDC | $1.61 | $62,226.63 | 21:03:09 14/10/2025 |
| 228 | Bitfinex |
FIL/USD | $1.61 | $62,169.49 | 20:59:53 14/10/2025 |
| 229 | Bitget |
FIL/ETH | $1.60 | $61,359.84 | 20:54:07 14/10/2025 |
| 230 | Millionero |
FIL/USDC | $1.60 | $58,239.45 | 21:00:08 14/10/2025 |
| 231 |  Delta Exchange |
FIL/USDT | $1.61 | $45,072.14 | 21:03:17 14/10/2025 |
| 232 | Ekbit |
FIL/USDT | $1.61 | $42,657.54 | 21:00:09 14/10/2025 |
| 233 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.61 | $42,369.36 | 20:55:43 14/10/2025 |
| 234 | Gate |
FIL/ETH | $1.61 | $39,757.97 | 20:56:54 14/10/2025 |
| 235 |  Gemini |
FIL/USD | $1.61 | $38,103.24 | 20:59:24 14/10/2025 |
| 236 |  ICRYPEX |
FIL/USDT | $1.62 | $36,028.24 | 21:00:13 14/10/2025 |
| 237 |  WOO X |
FIL/USDT | $1.61 | $34,495.28 | 20:54:15 14/10/2025 |
| 238 | Kraken |
FIL/GBP | $1.61 | $31,523.88 | 20:59:55 14/10/2025 |
| 239 |  CEX.IO |
FIL/USD | $1.61 | $30,370.25 | 20:54:09 14/10/2025 |
| 240 | CoinEx |
FIL/USDC | $1.60 | $29,993.70 | 20:59:53 14/10/2025 |
| 241 | Upbit |
FIL/BTC | $1.69 | $27,678.33 | 20:56:23 14/10/2025 |
| 242 |  Bitexen |
FIL/TRY | $1.60 | $27,481.01 | 20:57:11 14/10/2025 |
| 243 |  Nivex |
FIL/USDT | $1.61 | $26,948.80 | 21:03:19 14/10/2025 |
| 244 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.61 | $26,536.32 | 20:56:46 14/10/2025 |
| 245 |  TRIV |
FIL/IDR | $1.61 | $26,388.43 | 21:00:17 14/10/2025 |
| 246 | TRIV |
FIL/USDT | $1.61 | $26,388.34 | 21:00:17 14/10/2025 |
| 247 |  Korbit |
FIL/KRW | $1.70 | $24,859.47 | 21:00:10 14/10/2025 |
| 248 | MGBX |
FIL/USDT | $1.60 | $24,662.72 | 21:00:17 14/10/2025 |
| 249 | Coinbase Exchange |
FIL/BTC | $1.60 | $23,971.98 | 20:56:55 14/10/2025 |
| 250 |  THENA FUSION |
FIL/WBNB | $1.61 | $23,142.64 | 20:50:42 14/10/2025 |
| 251 | Crypto.com Exchange |
FIL/USDT | $1.61 | $19,388.09 | 20:57:11 14/10/2025 |
| 252 |  Kanga Exchange |
FIL/USDC | $1.60 | $19,137.54 | 21:00:09 14/10/2025 |
| 253 |  TGEX |
FIL/USDT | $1.60 | $18,551.38 | 21:00:15 14/10/2025 |
| 254 |  NexDAX |
FIL/USDT | $1.59 | $18,253.00 | 21:00:13 14/10/2025 |
| 255 | Kanga Exchange |
FIL/USDT | $1.61 | $17,612.81 | 21:00:09 14/10/2025 |
| 256 |  CoinDCX |
FIL/INR | $1.77 | $16,287.91 | 21:00:18 14/10/2025 |
| 257 |  Flipster |
FIL/USDT | $1.60 | $16,094.24 | 21:00:16 14/10/2025 |
| 258 | DigiFinex |
FIL/BTC | $1.61 | $13,875.60 | 20:57:11 14/10/2025 |
| 259 |  XBO.com |
FIL/USDT | $1.61 | $12,204.91 | 20:57:08 14/10/2025 |
| 260 | XBO.com |
FIL/USDC | $1.60 | $12,004.84 | 20:57:08 14/10/2025 |
| 261 | Kraken |
FIL/XBT | $1.59 | $10,219.87 | 20:59:55 14/10/2025 |
| 262 | BYDFi |
FIL/USDC | $1.61 | $10,070.06 | 21:00:08 14/10/2025 |
| 263 | Kraken |
FIL/ETH | $1.60 | $9,607.39 | 20:59:55 14/10/2025 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.61 | $9,066.04 | 20:57:22 14/10/2025 |
| 265 |  BankCEX |
FIL/USDT | $1.58 | $8,456.96 | 20:45:09 14/10/2025 |
| 266 | ONUS Pro |
FIL/VNDC | $1.61 | $8,077.92 | 21:00:12 14/10/2025 |
| 267 | Niza.io |
FIL/GBP | $1.61 | $8,001.27 | 20:57:08 14/10/2025 |
| 268 |  Bitcoiva |
FIL/INR | $1.67 | $7,972.75 | 21:00:12 14/10/2025 |
| 269 | Qmall Exchange |
FIL/BTC | $1.60 | $6,656.16 | 21:00:08 14/10/2025 |
| 270 | CoinDCX |
FIL/USDT | $1.61 | $5,993.03 | 21:00:18 14/10/2025 |
| 271 |  Binance TH |
FIL/USDT | $1.61 | $5,780.48 | 20:57:08 14/10/2025 |
| 272 |  OpenOcean |
ALICE/FIL | $0.4097 | $5,761.86 | 00:06:11 11/10/2025 |
| 273 |  Binance.US |
FIL/USDT | $1.62 | $5,608.03 | 20:59:53 14/10/2025 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $1.61 | $4,374.15 | 20:51:19 14/10/2025 |
| 275 |  Tokocrypto |
FIL/USDT | $1.61 | $3,693.58 | 20:57:08 14/10/2025 |
| 276 | Bitfinex |
FIL/USDT | $1.59 | $3,414.66 | 20:59:53 14/10/2025 |
| 277 | Bitcoiva |
FIL/USDT | $1.61 | $3,138.42 | 21:00:12 14/10/2025 |
| 278 | Koinpark |
FIL/INR | $1.71 | $3,031.80 | 21:03:10 14/10/2025 |
| 279 |  Indodax |
FIL/IDR | $1.75 | $2,940.75 | 21:02:24 14/10/2025 |
| 280 |  Fstswap |
FIL/FIST | $1.61 | $2,271.92 | 20:56:31 14/10/2025 |
| 281 | Upbit |
FIL/USDT | $1.60 | $2,215.20 | 20:56:53 14/10/2025 |
| 282 |  Bitlo |
FIL/TRY | $1.61 | $2,188.62 | 20:57:08 14/10/2025 |
| 283 |  ChangeNOW |
FIL/BTC | $1.64 | $2,152.02 | 21:00:10 14/10/2025 |
| 284 |  Azbit |
FIL/USDT | $1.61 | $2,139.27 | 20:57:08 14/10/2025 |
| 285 |  Uniswap v3 (BSC) |
FIL/USDT | $1.61 | $1,294.94 | 20:47:57 14/10/2025 |
| 286 |  OKJ |
FIL/JPY | $1.60 | $1,108.63 | 21:00:08 14/10/2025 |
| 287 |  ZebPay |
FIL/INR | $1.76 | $880.95 | 20:57:11 14/10/2025 |
| 288 | WOO X |
FIL/USDT | $1.61 | $859.58 | 20:54:07 14/10/2025 |
| 289 | ONUS Pro |
FIL/USDT | $1.61 | $446.49 | 21:00:12 14/10/2025 |
| 290 |  Young Platform |
FIL/EUR | $1.60 | $368.12 | 21:03:14 14/10/2025 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.60 | $222.27 | 20:46:31 14/10/2025 |
| 292 |  MDEX (BSC) |
FIL/USDT | $1.60 | $217.22 | 20:46:45 14/10/2025 |
| 293 | CEX.IO |
FIL/USDT | $1.61 | $206.06 | 20:54:09 14/10/2025 |
| 294 |  NovaDAX |
FIL/BRL | $1.58 | $104.44 | 21:00:08 14/10/2025 |
| 295 | Bitazza |
FIL/THB | $1.69 | $98.93 | 21:00:09 14/10/2025 |
| 296 | OKX |
FIL/USDC | $1.60 | $60.08 | 20:56:53 14/10/2025 |
| 297 |  Ndax |
FIL/CAD | $1.71 | $53.60 | 21:03:11 14/10/2025 |
| 298 |  Giottus |
FIL/INR | $1.82 | $42.31 | 20:57:08 14/10/2025 |
| 299 | Giottus |
FIL/USDT | $1.59 | $36.96 | 20:57:08 14/10/2025 |
| 300 | CEX.IO |
FIL/EUR | $1.62 | $28.75 | 20:54:09 14/10/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 14/10/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,236,808,998 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.