Filecoin FIL
Xếp hạng #71
11:03:00 24/07/2026
Giá Filecoin (FIL)
$0.7287 -1.61%
0.00001115 BTC
19,208 VND
Thấp: $0.7232
Cao: $0.7585
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,768,636 | 10:30:15 24/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7291 | $82,509,661 | 11:00:10 24/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7290 | $79,834,312 | 11:00:07 24/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7285 | $51,309,342 | 11:00:07 24/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7282 | $50,152,859 | 11:00:15 24/07/2026 |
| 6 |  Binance |
FIL/USDT | $0.7279 | $37,634,469 | 10:54:17 24/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7283 | $32,675,422 | 11:00:15 24/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7284 | $28,629,317 | 10:57:15 24/07/2026 |
| 9 |  4E |
FIL/USDT | $0.7284 | $22,285,955 | 11:00:15 24/07/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7283 | $18,497,834 | 10:57:18 24/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7286 | $17,307,209 | 10:48:17 24/07/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7283 | $15,216,536 | 10:57:17 24/07/2026 |
| 13 |  BTSE |
FIL/USDT | $0.7294 | $13,730,202 | 10:57:15 24/07/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.7298 | $13,725,728 | 10:57:15 24/07/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.7273 | $13,175,044 | 11:00:15 24/07/2026 |
| 16 |  BVOX |
FIL/USDT | $0.7294 | $12,286,195 | 10:57:15 24/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7285 | $11,912,792 | 11:00:17 24/07/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7285 | $11,912,632 | 11:00:16 24/07/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7284 | $11,912,553 | 11:00:15 24/07/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.7282 | $11,911,615 | 10:51:19 24/07/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.7274 | $11,188,141 | 10:54:15 24/07/2026 |
| 22 |  LBank |
FIL/USDT | $0.7283 | $11,027,886 | 10:57:17 24/07/2026 |
| 23 |  BTCC |
FIL/USDT | $0.7923 | $10,868,023 | 10:57:16 24/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7283 | $10,867,192 | 11:00:15 24/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7281 | $10,021,405 | 11:00:17 24/07/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.7284 | $9,279,245 | 10:57:15 24/07/2026 |
| 27 |  Ourbit |
FIL/USDT | $0.7282 | $8,649,914 | 10:57:17 24/07/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7281 | $7,524,528 | 10:57:15 24/07/2026 |
| 29 |  BiKing |
FIL/USDT | $0.7282 | $7,494,777 | 11:00:16 24/07/2026 |
| 30 |  YUBIT |
FIL/USDT | $0.7284 | $7,486,681 | 10:57:10 24/07/2026 |
| 31 |  BingX |
FIL/USDC | $0.7284 | $6,586,061 | 10:57:17 24/07/2026 |
| 32 |  Websea |
FIL/USDT | $0.7274 | $5,867,746 | 10:57:20 24/07/2026 |
| 33 |  WOO X Pro |
FIL/USDT | $0.7284 | $5,739,811 | 11:00:16 24/07/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7283 | $5,718,198 | 10:54:18 24/07/2026 |
| 35 |  GroveX |
FIL/USDT | $0.7286 | $5,266,434 | 10:54:10 24/07/2026 |
| 36 |  Bybit |
FIL/USDT | $0.7277 | $4,753,571 | 10:54:16 24/07/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.7287 | $4,635,040 | 11:00:11 24/07/2026 |
| 38 |  YEX |
FIL/USDT | $0.7283 | $4,463,683 | 11:00:16 24/07/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7282 | $4,314,991 | 10:57:20 24/07/2026 |
| 40 | Binance |
FIL/USDT | $0.7289 | $4,300,356 | 10:56:42 24/07/2026 |
| 41 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,532 | 11:00:17 24/07/2026 |
| 42 | Binance |
FIL/USDC | $0.7275 | $3,671,040 | 10:54:17 24/07/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.7285 | $3,650,211 | 11:00:17 24/07/2026 |
| 44 |  Bitget |
FIL/USDT | $0.7282 | $3,644,028 | 10:54:16 24/07/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.7293 | $3,477,773 | 11:00:11 24/07/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.7289 | $3,418,930 | 11:00:07 24/07/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.7264 | $3,356,548 | 10:54:23 24/07/2026 |
| 48 |  BitMart |
FIL/USDT | $0.7291 | $3,201,881 | 10:57:08 24/07/2026 |
| 49 |  CoinP |
FIL/USDT | $0.7283 | $3,185,633 | 11:00:07 24/07/2026 |
| 50 |  OKX |
FIL/USDT | $0.7286 | $3,073,263 | 10:56:54 24/07/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.7291 | $3,048,702 | 11:00:11 24/07/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.7278 | $2,959,922 | 10:54:23 24/07/2026 |
| 53 |  Echobit |
FIL/USDT | $0.7280 | $2,808,665 | 10:57:16 24/07/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7280 | $2,741,217 | 10:51:17 24/07/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.7285 | $2,527,610 | 11:00:15 24/07/2026 |
| 56 |  BiFinance |
FIL/USDT | $0.7288 | $2,320,656 | 10:57:08 24/07/2026 |
| 57 |  MEXC |
FILECOIN/USDT | $0.7280 | $2,254,617 | 10:54:16 24/07/2026 |
| 58 | Echobit |
FIL/USDT | $0.7286 | $2,215,544 | 10:57:08 24/07/2026 |
| 59 | BTCC |
FIL/USDT | $0.7285 | $2,190,788 | 10:57:08 24/07/2026 |
| 60 |  Bitbase |
FIL/USDT | $0.7283 | $2,189,410 | 10:45:16 24/07/2026 |
| 61 | 4E |
FIL/USDT | $0.7292 | $2,128,173 | 11:00:07 24/07/2026 |
| 62 |  OneEx |
FIL/USDT | $0.7294 | $2,022,631 | 11:00:08 24/07/2026 |
| 63 | YUBIT |
FIL/USDT | $0.7274 | $1,983,950 | 10:57:15 24/07/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.7294 | $1,954,559 | 11:00:16 24/07/2026 |
| 65 |  HTX |
FIL/USDT | $0.7288 | $1,917,961 | 10:56:24 24/07/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.7290 | $1,909,329 | 11:00:07 24/07/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.7287 | $1,804,272 | 10:48:07 24/07/2026 |
| 68 | CoinP |
FIL/USDT | $0.7273 | $1,803,616 | 11:00:15 24/07/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.7284 | $1,666,648 | 10:57:11 24/07/2026 |
| 70 |  KCEX |
FIL/USDT | $0.7283 | $1,494,373 | 10:57:15 24/07/2026 |
| 71 | BitradeX |
FIL/USDT | $0.7274 | $1,464,028 | 10:51:11 24/07/2026 |
| 72 |  x.me Exchange |
FIL/USDT | $0.7284 | $1,455,678 | 10:57:18 24/07/2026 |
| 73 | YEX |
FIL/USD | $0.7289 | $1,426,739 | 11:00:16 24/07/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7281 | $1,425,109 | 10:57:16 24/07/2026 |
| 75 |  Gate |
FIL/USDT | $0.7278 | $1,380,293 | 10:54:19 24/07/2026 |
| 76 | B2Z Exchange |
FIL/USD | $0.7290 | $1,349,195 | 11:00:07 24/07/2026 |
| 77 | BITmarkets |
FIL/USD | $0.7290 | $1,349,195 | 11:00:08 24/07/2026 |
| 78 | MEXC |
FIL/USDT | $0.7285 | $1,321,666 | 10:54:10 24/07/2026 |
| 79 | LBank |
FIL/USDT | $0.7285 | $1,269,335 | 10:57:12 24/07/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7292 | $1,261,110 | 11:00:07 24/07/2026 |
| 81 |  WEEX |
FIL/USDT | $0.7284 | $1,200,935 | 10:57:10 24/07/2026 |
| 82 | OrangeX |
FIL/USDT | $0.7284 | $1,197,545 | 10:57:07 24/07/2026 |
| 83 |  BlockFin |
FIL/USDT | $0.7290 | $1,195,475 | 11:00:10 24/07/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.7286 | $1,167,224 | 10:57:07 24/07/2026 |
| 85 | WhiteBIT |
FIL/TRY | $0.7293 | $1,154,026 | 10:57:11 24/07/2026 |
| 86 |  BitDelta |
FIL/USDT | $0.7294 | $1,124,682 | 10:57:11 24/07/2026 |
| 87 |  CoinChief |
FIL/USDT | $0.7294 | $1,085,308 | 10:57:12 24/07/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.7291 | $997,768 | 11:00:10 24/07/2026 |
| 89 |  UZX |
FIL/USDT | $0.7284 | $975,181 | 10:57:09 24/07/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.7294 | $955,276 | 11:00:16 24/07/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.7284 | $927,934 | 10:57:17 24/07/2026 |
| 92 | Hibt |
FIL/USDT | $0.7284 | $894,766 | 10:48:08 24/07/2026 |
| 93 |  Phemex |
FIL/USDT | $0.7292 | $861,853 | 10:54:12 24/07/2026 |
| 94 | CoinW |
FIL/USDT | $0.7285 | $852,688 | 10:51:10 24/07/2026 |
| 95 |  Hyperliquid |
FIL/USDC | $0.7283 | $792,124 | 10:54:26 24/07/2026 |
| 96 | HTX |
FIL/USDT | $0.7296 | $746,652 | 10:27:19 24/07/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.7284 | $735,601 | 10:57:07 24/07/2026 |
| 98 | idax exchange |
FIL/USDT | $0.7284 | $721,481 | 11:00:09 24/07/2026 |
| 99 | Blockfinex |
FIL/USDT | $0.7284 | $721,142 | 11:00:11 24/07/2026 |
| 100 |  BloFin |
FIL/USDT | $0.7284 | $718,831 | 10:57:07 24/07/2026 |
| 101 |  MGBX |
FIL/USDT | $0.7274 | $698,137 | 10:57:16 24/07/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.7284 | $659,745 | 10:54:12 24/07/2026 |
| 103 |  ASTX |
FIL/USDT | $0.7284 | $646,404 | 10:54:11 24/07/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.7291 | $630,757 | 11:00:07 24/07/2026 |
| 105 | Toobit |
FIL/USDT | $0.7280 | $621,891 | 10:57:08 24/07/2026 |
| 106 |  Bitcastle |
FIL/USDT | $0.7294 | $611,274 | 11:00:18 24/07/2026 |
| 107 |  Upbit |
FIL/KRW | $0.7264 | $608,603 | 10:56:53 24/07/2026 |
| 108 |  Venus |
FIL/vFIL | $0.7284 | $554,871 | 10:57:07 24/07/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.7282 | $533,931 | 11:00:15 24/07/2026 |
| 110 |  CoinUp.io |
FIL/USDT | $0.7284 | $526,139 | 10:54:10 24/07/2026 |
| 111 | Bybit |
FIL/USDT | $0.7285 | $516,275 | 10:54:11 24/07/2026 |
| 112 | KuCoin |
FIL/USDT | $0.7287 | $516,105 | 10:51:53 24/07/2026 |
| 113 | XT.COM |
FIL/USD | $0.7270 | $486,952 | 10:57:41 24/07/2026 |
| 114 | Tapbit |
FIL/USDT | $0.7284 | $461,605 | 10:57:07 24/07/2026 |
| 115 |  ZKE |
FIL/USDT | $0.7284 | $432,889 | 11:00:09 24/07/2026 |
| 116 | Phemex |
FIL/USDT | $0.7274 | $407,288 | 10:57:16 24/07/2026 |
| 117 | ASTX |
FIL/USDT | $0.7286 | $397,746 | 10:27:15 24/07/2026 |
| 118 |  Coinbase Exchange |
FIL/USD | $0.7290 | $384,858 | 10:56:29 24/07/2026 |
| 119 |  BitKan |
FIL/USDT | $0.7289 | $372,945 | 11:00:08 24/07/2026 |
| 120 | Ourbit |
FIL/USDT | $0.7287 | $350,456 | 10:57:07 24/07/2026 |
| 121 | Bitbase |
FIL/USDT | $0.7288 | $339,128 | 10:57:10 24/07/2026 |
| 122 |  Coinbase International Exchange |
FIL/USDC | $0.7283 | $312,033 | 11:00:15 24/07/2026 |
| 123 |  CoinTR |
FIL/USDT | $0.7294 | $297,982 | 10:57:07 24/07/2026 |
| 124 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,778 | 11:00:08 24/07/2026 |
| 125 | B2Z Exchange |
FIL/USDT | $0.7287 | $278,007 | 11:00:07 24/07/2026 |
| 126 | BITmarkets |
FIL/USDT | $0.7284 | $277,997 | 11:00:08 24/07/2026 |
| 127 | BTSE |
FIL/USDT | $0.7294 | $277,265 | 10:57:07 24/07/2026 |
| 128 | Biconomy.com |
FIL/USDC | $0.7289 | $276,661 | 10:54:12 24/07/2026 |
| 129 | YEX |
FIL/USDT | $0.7194 | $275,426 | 11:00:08 24/07/2026 |
| 130 | BlockFin |
FIL/USDT | $0.7274 | $269,505 | 11:00:16 24/07/2026 |
| 131 | Gate |
FIL/USDT | $0.7287 | $267,139 | 10:56:24 24/07/2026 |
| 132 | KTX |
FIL/USDT | $0.7291 | $250,800 | 11:00:07 24/07/2026 |
| 133 |  LeveX |
FIL/USDT | $0.7284 | $246,936 | 11:00:15 24/07/2026 |
| 134 | Bitbaby |
FIL/USDC | $0.7297 | $241,578 | 11:00:15 24/07/2026 |
| 135 | WhiteBIT |
FIL/USDT | $0.7285 | $235,525 | 10:57:11 24/07/2026 |
| 136 | BloFin |
FIL/USDT | $0.7274 | $207,117 | 10:57:16 24/07/2026 |
| 137 | Bitunix |
FIL/USDC | $0.7275 | $204,172 | 10:51:17 24/07/2026 |
| 138 |  Bitvavo |
FIL/EUR | $0.7276 | $203,054 | 10:57:13 24/07/2026 |
| 139 | Bitbaby |
FIL/USDT | $0.7304 | $198,476 | 11:00:10 24/07/2026 |
| 140 |  Pionex |
FIL/USDT | $0.7288 | $192,740 | 10:57:08 24/07/2026 |
| 141 |  Kraken |
FIL/USD | $0.7280 | $188,079 | 10:59:24 24/07/2026 |
| 142 | EasiCoin |
FIL/USDT | $0.7294 | $180,591 | 11:00:12 24/07/2026 |
| 143 | Bitunix |
FIL/USDT | $0.7286 | $180,297 | 10:51:11 24/07/2026 |
| 144 | Ulink |
FIL/USDT | $3.67 | $177,894 | 11:00:18 24/07/2026 |
| 145 |  Picol |
FIL/USDT | $0.7292 | $169,994 | 11:00:07 24/07/2026 |
| 146 |  BitTap |
FIL/USDT | $0.7274 | $167,162 | 11:00:17 24/07/2026 |
| 147 | BingX |
FIL/USDT | $0.7287 | $165,813 | 10:57:07 24/07/2026 |
| 148 | Binance |
FIL/TRY | $0.7276 | $165,051 | 10:56:54 24/07/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.7284 | $163,822 | 11:00:08 24/07/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.7285 | $161,127 | 10:54:10 24/07/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.7296 | $160,821 | 11:00:11 24/07/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.7290 | $160,689 | 11:00:10 24/07/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.7289 | $160,678 | 11:00:07 24/07/2026 |
| 154 | Bitget |
FIL/USDT | $0.7283 | $160,156 | 10:54:58 24/07/2026 |
| 155 | BYDFi |
FIL/USDT | $0.7294 | $159,504 | 11:00:07 24/07/2026 |
| 156 | SuperEx |
FIL/BTC | $0.7326 | $143,916 | 11:00:11 24/07/2026 |
| 157 | Binance |
FIL/USDC | $0.7284 | $142,888 | 10:56:54 24/07/2026 |
| 158 | KCEX |
FIL/USDT | $0.7287 | $129,465 | 10:57:07 24/07/2026 |
| 159 |  Binance TR |
FIL/TRY | $0.7276 | $123,321 | 10:57:12 24/07/2026 |
| 160 |  AlphaX |
FIL/USDT | $0.7284 | $118,195 | 11:00:16 24/07/2026 |
| 161 |  PointPay |
FIL/USDT | $0.7285 | $112,492 | 10:54:11 24/07/2026 |
| 162 | Pionex |
FIL/USDT | $0.7284 | $110,113 | 10:57:16 24/07/2026 |
| 163 | MEXC |
FIL/USDC | $0.7275 | $106,956 | 10:54:16 24/07/2026 |
| 164 |  BigONE |
FIL/USDT | $0.7292 | $106,019 | 10:51:11 24/07/2026 |
| 165 | Bitbase |
FIL/USDC | $0.7293 | $101,828 | 10:45:11 24/07/2026 |
| 166 | WhiteBIT |
FIL/EUR | $0.7278 | $96,288.63 | 10:57:11 24/07/2026 |
| 167 |  BtcTurk | Kripto |
FIL/TRY | $0.7280 | $86,844.36 | 10:59:23 24/07/2026 |
| 168 | WhiteBIT |
FIL/USDC | $0.7280 | $79,959.97 | 10:57:11 24/07/2026 |
| 169 | CoinTR |
FIL/TRY | $0.7286 | $76,749.68 | 10:57:07 24/07/2026 |
| 170 |  AEGET |
FIL/USDT | $0.7283 | $65,456.58 | 11:00:19 24/07/2026 |
| 171 | MGBX |
FIL/USDT | $0.7284 | $63,734.74 | 10:57:08 24/07/2026 |
| 172 |  CoinEx |
FIL/USDT | $0.7289 | $56,268.00 | 10:59:23 24/07/2026 |
| 173 | LeveX |
FIL/USDC | $0.7280 | $55,376.17 | 11:00:15 24/07/2026 |
| 174 |  Paribu |
FIL/TRY | $0.7257 | $55,004.99 | 10:57:23 24/07/2026 |
| 175 | Bitcastle |
FIL/USDT | $0.7284 | $54,631.96 | 11:00:08 24/07/2026 |
| 176 | Cofinex |
FIL/USDT | $0.7287 | $51,446.73 | 11:00:11 24/07/2026 |
| 177 |  Niza.io |
FIL/USD | $0.7280 | $47,406.77 | 10:57:07 24/07/2026 |
| 178 | BitTap |
FIL/USDT | $0.7284 | $45,498.49 | 11:00:11 24/07/2026 |
| 179 | Bitrue |
FIL/USDT | $0.7287 | $44,783.97 | 10:57:11 24/07/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7296 | $41,592.91 | 10:56:34 24/07/2026 |
| 181 |  Lighter |
FIL/USDC | $0.7271 | $41,377.63 | 10:57:15 24/07/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.7197 | $36,182.97 | 10:59:53 24/07/2026 |
| 183 | LBank |
FIL/USDC | $0.7290 | $31,677.06 | 10:57:12 24/07/2026 |
| 184 | BITmarkets |
FIL/USDC | $0.7290 | $31,466.29 | 11:00:08 24/07/2026 |
| 185 | B2Z Exchange |
FIL/USDC | $0.7291 | $31,462.69 | 11:00:07 24/07/2026 |
| 186 | MEXC |
FIL/USDC | $0.7284 | $29,806.55 | 10:54:10 24/07/2026 |
| 187 |  Coinone |
FIL/KRW | $0.7266 | $28,952.39 | 10:59:53 24/07/2026 |
| 188 | BtcTurk | Kripto |
FIL/USDT | $0.7274 | $26,974.98 | 10:59:23 24/07/2026 |
| 189 | Gate |
FIL/USDC | $0.7290 | $25,798.72 | 10:56:24 24/07/2026 |
| 190 |  Bit2Me |
FIL/EUR | $0.7272 | $24,846.46 | 10:57:08 24/07/2026 |
| 191 | Kraken |
FIL/EUR | $0.7273 | $24,630.53 | 10:59:55 24/07/2026 |
| 192 | Binance |
FIL/FDUSD | $0.7281 | $22,621.67 | 10:56:42 24/07/2026 |
| 193 |  XBO.com |
FIL/USDT | $0.7293 | $21,354.84 | 11:00:07 24/07/2026 |
| 194 |  Aster |
FIL/USDT | $0.7274 | $17,508.14 | 10:51:15 24/07/2026 |
| 195 |  ICRYPEX |
FIL/USDT | $0.7174 | $16,732.62 | 10:57:07 24/07/2026 |
| 196 | Deepcoin |
FIL/USDT | $0.7288 | $16,478.82 | 10:57:09 24/07/2026 |
| 197 |  Bitfinex |
FIL/USD | $0.7304 | $14,617.86 | 10:59:53 24/07/2026 |
| 198 |  Blynex |
FIL/USDT | $0.7292 | $12,839.19 | 11:00:10 24/07/2026 |
| 199 |  Gemini |
FIL/USD | $0.7283 | $12,781.49 | 10:59:53 24/07/2026 |
| 200 |  Tokocrypto |
FIL/USDT | $0.7288 | $12,772.55 | 10:57:08 24/07/2026 |
| 201 | Coinbase Exchange |
FIL/EUR | $0.7284 | $12,206.51 | 10:56:29 24/07/2026 |
| 202 | Bitget |
FIL/USDC | $0.7261 | $12,205.42 | 10:54:58 24/07/2026 |
| 203 | Bitbase |
FIL/USDC | $0.7282 | $11,994.78 | 10:45:16 24/07/2026 |
| 204 | Bitfinex |
FIL/USDT | $0.7269 | $11,583.40 | 10:57:15 24/07/2026 |
| 205 | OKX |
FIL/EUR | $0.7281 | $11,583.08 | 10:56:24 24/07/2026 |
| 206 | Kraken |
FIL/ETH | $0.7122 | $10,210.48 | 10:59:24 24/07/2026 |
| 207 | Bitfinex |
FIL/USDT | $0.7268 | $9,632.78 | 10:59:23 24/07/2026 |
| 208 |  Koinpark |
FIL/USDT | $0.7290 | $8,411.96 | 11:00:10 24/07/2026 |
| 209 | Koinpark |
FIL/INR | $0.7630 | $7,339.72 | 11:00:10 24/07/2026 |
| 210 | XBO.com |
FIL/USDC | $0.7279 | $7,120.70 | 11:00:07 24/07/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $0.7288 | $7,100.04 | 10:48:07 24/07/2026 |
| 212 | BITmarkets |
FIL/IDR | $0.7293 | $7,041.81 | 11:00:08 24/07/2026 |
| 213 | BYDFi |
FIL/USDC | $0.7289 | $6,965.47 | 11:00:07 24/07/2026 |
| 214 | Upbit |
FIL/BTC | $0.7290 | $6,784.45 | 10:56:23 24/07/2026 |
| 215 | FameEX |
FIL/USDT | $0.7284 | $6,446.74 | 10:57:07 24/07/2026 |
| 216 |  Kanga Exchange |
FIL/USDT | $0.7287 | $6,011.41 | 11:00:07 24/07/2026 |
| 217 | Coinbase Exchange |
FIL/BTC | $0.7317 | $5,527.57 | 10:56:29 24/07/2026 |
| 218 | Kanga Exchange |
FIL/USDC | $0.7298 | $4,801.18 | 11:00:07 24/07/2026 |
| 219 | Bybit |
FIL/USDC | $0.7255 | $4,801.17 | 10:54:11 24/07/2026 |
| 220 |  Ekbit |
FIL/USDT | $0.7292 | $4,311.88 | 11:00:07 24/07/2026 |
| 221 | AEGET |
FIL/USDT | $0.7288 | $4,296.33 | 11:00:45 24/07/2026 |
| 222 |  TRIV |
FIL/IDR | $0.7311 | $4,105.89 | 11:00:13 24/07/2026 |
| 223 | TRIV |
FIL/USDT | $0.7290 | $4,105.63 | 11:00:13 24/07/2026 |
| 224 | Gate |
FIL/BTC | $0.7276 | $3,714.99 | 10:56:24 24/07/2026 |
| 225 |  Ndax |
FIL/CAD | $0.7374 | $3,700.17 | 11:00:10 24/07/2026 |
| 226 | Binance |
FIL/BTC | $0.7292 | $3,646.88 | 10:56:42 24/07/2026 |
| 227 | Kraken |
FIL/GBP | $0.7296 | $3,431.96 | 10:59:55 24/07/2026 |
| 228 |  Bitcoiva |
FIL/INR | $0.7520 | $3,315.12 | 11:00:08 24/07/2026 |
| 229 |  BitxEX |
FIL/USDT | $0.7284 | $3,092.49 | 11:00:39 24/07/2026 |
| 230 | Gate |
FIL/ETH | $0.7291 | $2,757.96 | 10:56:24 24/07/2026 |
| 231 | CoinEx |
FIL/BTC | $0.7295 | $2,496.11 | 10:59:23 24/07/2026 |
| 232 |  Korbit |
FIL/KRW | $0.7250 | $2,485.59 | 10:57:07 24/07/2026 |
| 233 | CoinEx |
FIL/USDC | $0.7291 | $2,430.88 | 10:59:23 24/07/2026 |
| 234 |  Globe Derivative Exchange |
FIL/USD | $0.7292 | $2,376.58 | 11:00:17 24/07/2026 |
| 235 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7284 | $2,291.22 | 10:55:55 24/07/2026 |
| 236 | Coinbase Exchange |
FIL/GBP | $0.7323 | $2,124.34 | 10:56:29 24/07/2026 |
| 237 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7257 | $1,808.21 | 07:33:18 24/07/2026 |
| 238 | OKX |
FIL/TRY | $0.7282 | $1,801.80 | 10:56:24 24/07/2026 |
| 239 |  PrimeXBT |
FIL/USDT | $0.7283 | $1,620.43 | 11:00:16 24/07/2026 |
| 240 | Crypto.com Exchange |
FIL/USDT | $0.7272 | $1,540.85 | 10:48:07 24/07/2026 |
| 241 |  Binance TH |
FIL/USDT | $0.7288 | $1,379.82 | 10:57:07 24/07/2026 |
| 242 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7290 | $1,365.03 | 10:52:21 24/07/2026 |
| 243 | Bitcoiva |
FIL/USDT | $0.7284 | $1,363.92 | 11:00:08 24/07/2026 |
| 244 |  Flipster |
FIL/USDT | $0.7286 | $1,169.30 | 11:00:15 24/07/2026 |
| 245 |  Indodax |
FIL/IDR | $0.7669 | $1,162.16 | 10:59:23 24/07/2026 |
| 246 |  CoinDCX |
FIL/INR | $0.7576 | $1,048.57 | 10:57:08 24/07/2026 |
| 247 |  Azbit |
FIL/USDT | $0.7283 | $1,041.97 | 10:57:10 24/07/2026 |
| 248 |  OKJ |
FIL/JPY | $0.7250 | $908.97 | 10:57:12 24/07/2026 |
| 249 | Niza.io |
FIL/GBP | $0.7296 | $863.12 | 10:57:07 24/07/2026 |
| 250 | OKX |
FIL/USD | $0.7273 | $794.93 | 10:56:24 24/07/2026 |
| 251 |  ApeSwap (BSC) |
FIL/WBNB | $0.7285 | $702.85 | 10:56:16 24/07/2026 |
| 252 | WEEX |
FIL/USDC | $0.7270 | $677.07 | 10:12:09 24/07/2026 |
| 253 |  THENA FUSION |
FIL/WBNB | $0.7262 | $658.23 | 09:47:09 24/07/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7284 | $479.47 | 10:18:37 24/07/2026 |
| 255 |  Bitlo |
FIL/TRY | $0.7284 | $478.28 | 10:54:12 24/07/2026 |
| 256 |  Biswap v2 |
FIL/USDT | $0.7287 | $424.61 | 10:30:03 24/07/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $0.7383 | $365.07 | 05:32:19 24/07/2026 |
| 258 |  BabySwap |
FIL/USDT | $0.7303 | $339.63 | 10:53:52 24/07/2026 |
| 259 |  Bybit EU |
FIL/USDC | $0.7290 | $336.22 | 11:00:07 24/07/2026 |
| 260 | OKX |
FIL/USDC | $0.7275 | $317.40 | 10:56:24 24/07/2026 |
| 261 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7275 | $203.53 | 10:14:09 24/07/2026 |
| 262 |  Fstswap |
FIL/FIST | $0.7353 | $172.29 | 10:57:45 24/07/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7269 | $138.28 | 09:47:09 24/07/2026 |
| 264 |  Binance.US |
FIL/USDT | $0.7364 | $113.90 | 10:59:23 24/07/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.7312 | $113.41 | 10:57:07 24/07/2026 |
| 266 | Bitazza |
FIL/THB | $0.7257 | $100.08 | 11:00:08 24/07/2026 |
| 267 | Uniswap v3 (BSC) |
FIL/XVS | $0.7418 | $43.78 | 23:20:16 23/07/2026 |
| 268 |  CEX.IO |
FIL/EUR | $0.7313 | $39.34 | 10:57:11 24/07/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7285 | $33.65 | 10:30:54 24/07/2026 |
| 270 |  ZebPay |
FIL/INR | $0.7642 | $33.37 | 11:00:10 24/07/2026 |
| 271 |  MDEX (BSC) |
FIL/USDT | $0.7281 | $22.65 | 03:12:16 24/07/2026 |
| 272 | CEX.IO |
FIL/USDT | $0.7291 | $20.86 | 10:57:11 24/07/2026 |
| 273 |  WazirX |
FIL/USDT | $0.7232 | $20.02 | 11:00:08 24/07/2026 |
| 274 | CEX.IO |
FIL/USD | $0.7299 | $19.54 | 10:57:11 24/07/2026 |
| 275 | WazirX |
FIL/INR | $0.7187 | $17.73 | 11:00:08 24/07/2026 |
| 276 | CEX.IO |
FIL/USDC | $0.7300 | $14.27 | 10:57:11 24/07/2026 |
| 277 |  Unocoin |
FIL/INR | $1.24 | $4.97 | 10:57:07 24/07/2026 |
| 278 |  Uniswap v4 (BSC) |
BNB/FIL | $566.55 | $1.51 | 23:11:02 23/07/2026 |
| 279 | Upbit |
FIL/USDT | $0.8186 | $0.6084 | 10:56:23 24/07/2026 |
| 280 | HitBTC |
FIL/BTC | $0.7914 | $0 | 10:54:10 24/07/2026 |
| 281 | HitBTC |
FIL/USDC | $0.7827 | $0 | 10:54:10 24/07/2026 |
| 282 |  Bitbns |
FIL/INR | $1.02 | $0 | 10:54:10 24/07/2026 |
| 283 |  Bitkub |
FIL/THB | $0.7698 | $0 | 10:57:07 24/07/2026 |
| 284 | Tokocrypto |
FIL/USDC | $0.7284 | $0 | 10:54:10 24/07/2026 |
| 285 |  digitalexchange.id |
FIL/IDR | $0.7307 | $0 | 11:00:10 24/07/2026 |
| 286 | FMFW.io |
FIL/BTC | $0.7920 | $0 | 11:00:11 24/07/2026 |
| 287 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 11:00:11 24/07/2026 |
| 288 | CoinDCX |
FIL/USDT | $0.7287 | $0 | 10:57:08 24/07/2026 |
| 289 |  Giottus |
FIL/INR | $0.7616 | $0 | 11:00:08 24/07/2026 |
| 290 | Giottus |
FIL/USDT | $0.7269 | $0 | 11:00:08 24/07/2026 |
| 291 |  WOO X |
FIL/USDT | $0.7294 | $0 | 10:57:19 24/07/2026 |
| 292 | WOO X |
FIL/USDT | $0.7304 | $0 | 10:57:12 24/07/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.7296 | $0 | 11:00:07 24/07/2026 |
| 294 |  Gate US |
FIL/USDT | $0.7291 | $0 | 11:00:10 24/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:30:15 24/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,768,636 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.