Filecoin FIL
Xếp hạng #67
04:48:00 05/05/2026
Giá Filecoin (FIL)
$0.9466 2.47%
0.00001179 BTC
25,249 VND
Thấp: $0.9165
Cao: $0.9712
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9368 | $100,907,467 | 04:03:15 05/05/2026 |
| 2 |  Binance |
FIL/USDT | $0.9318 | $99,127,623 | 03:54:16 05/05/2026 |
| 3 |  SunX |
FIL/USDT | $0.9375 | $80,814,880 | 04:03:10 05/05/2026 |
| 4 |  Ulink |
FIL/USDT | $0.9375 | $80,810,886 | 04:03:10 05/05/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9328 | $74,627,927 | 03:57:15 05/05/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,132,452 | 04:00:15 05/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9358 | $68,395,397 | 04:03:15 05/05/2026 |
| 8 |  Ju.com |
FIL/USDT | $0.9338 | $61,153,697 | 04:00:18 05/05/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9338 | $51,101,696 | 03:57:17 05/05/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9338 | $48,305,907 | 03:57:20 05/05/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9333 | $43,211,348 | 03:57:16 05/05/2026 |
| 12 |  BingX |
FIL/USDT | $0.9318 | $41,168,284 | 03:57:17 05/05/2026 |
| 13 |  BiFinance |
FIL/USDT | $0.9338 | $39,337,977 | 03:57:08 05/05/2026 |
| 14 |  BVOX |
FIL/USDT | $0.9348 | $32,713,618 | 03:57:15 05/05/2026 |
| 15 |  KuCoin |
FIL/USDT | $0.9334 | $32,559,950 | 03:57:19 05/05/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9348 | $31,615,523 | 03:57:15 05/05/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.9383 | $30,648,181 | 04:03:15 05/05/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.9378 | $30,629,204 | 04:03:15 05/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9368 | $29,604,906 | 04:03:16 05/05/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9368 | $25,946,070 | 04:03:17 05/05/2026 |
| 21 |  BTCC |
FIL/USDT | $0.9368 | $21,831,153 | 03:57:16 05/05/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.9328 | $20,269,328 | 03:57:15 05/05/2026 |
| 23 | KuCoin |
FIL/USDT | $0.9336 | $17,106,586 | 03:55:54 05/05/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9288 | $16,598,500 | 03:54:15 05/05/2026 |
| 25 |  Toobit |
FIL/USDT | $0.9338 | $16,542,988 | 03:57:16 05/05/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.9338 | $15,926,945 | 03:57:15 05/05/2026 |
| 27 |  Websea |
FIL/USDT | $0.9328 | $15,301,122 | 03:57:16 05/05/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9339 | $14,672,226 | 04:00:18 05/05/2026 |
| 29 |  Hotcoin |
FIL/USDT | $0.9348 | $14,366,314 | 04:00:18 05/05/2026 |
| 30 |  WEEX |
FIL/USDT | $0.9328 | $11,411,016 | 03:57:17 05/05/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9368 | $10,443,876 | 04:00:10 05/05/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9326 | $10,033,227 | 03:54:16 05/05/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.9328 | $9,976,963 | 03:57:16 05/05/2026 |
| 34 |  Cofinex |
FIL/USDT | $0.9355 | $9,845,893 | 04:03:15 05/05/2026 |
| 35 |  Bitget |
FIL/USDT | $0.9331 | $9,830,926 | 03:54:16 05/05/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.9368 | $9,534,680 | 03:54:15 05/05/2026 |
| 37 |  HTX |
FIL/USDT | $0.9344 | $8,964,895 | 03:59:54 05/05/2026 |
| 38 | Binance |
FIL/USDT | $0.9338 | $8,769,016 | 03:56:54 05/05/2026 |
| 39 |  Bitop |
FIL/USDT | $0.9348 | $7,937,177 | 04:03:23 05/05/2026 |
| 40 |  Gate |
FIL/USDT | $0.9327 | $7,740,423 | 03:54:19 05/05/2026 |
| 41 | Binance |
FIL/USDC | $0.9328 | $7,599,374 | 03:54:16 05/05/2026 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,501,394 | 04:03:11 05/05/2026 |
| 43 |  NovaEx |
FIL/USDT | $0.9358 | $7,421,676 | 04:03:15 05/05/2026 |
| 44 |  OKX |
FIL/USDT | $0.9340 | $7,059,681 | 03:56:24 05/05/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.9344 | $7,057,524 | 04:00:09 05/05/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.9346 | $7,013,586 | 04:00:20 05/05/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.9328 | $6,487,875 | 03:57:15 05/05/2026 |
| 48 |  YUBIT |
FIL/USDT | $0.9328 | $6,404,638 | 03:57:15 05/05/2026 |
| 49 |  EagleX |
FIL/USDT | $0.9358 | $6,338,777 | 04:03:15 05/05/2026 |
| 50 |  Coinbase International Exchange |
FIL/USDC | $0.9342 | $6,289,453 | 04:03:15 05/05/2026 |
| 51 |  CEEX exchange |
FIL/USDT | $0.9348 | $5,938,869 | 04:03:08 05/05/2026 |
| 52 |  EasiCoin |
FIL/USDT | $0.9368 | $5,852,062 | 04:03:15 05/05/2026 |
| 53 |  Coinlocally |
FIL/USDT | $0.9368 | $5,720,093 | 04:03:10 05/05/2026 |
| 54 |  AstralX |
FIL/USDT | $0.9338 | $5,582,832 | 04:00:15 05/05/2026 |
| 55 |  OneEx |
FIL/USDT | $0.9378 | $5,315,456 | 04:03:11 05/05/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.9338 | $5,305,828 | 03:54:16 05/05/2026 |
| 57 | Hotcoin |
FIL/USDT | $0.9348 | $5,131,497 | 04:00:09 05/05/2026 |
| 58 |  WHXEX |
FIL/USDT | $0.9358 | $4,967,638 | 04:03:16 05/05/2026 |
| 59 |  idax exchange |
FIL/USDT | $0.9358 | $4,967,638 | 04:03:16 05/05/2026 |
| 60 | Gate |
FIL/USDT | $0.9344 | $4,847,015 | 03:56:54 05/05/2026 |
| 61 | HTX |
FIL/USDT | $0.9328 | $4,551,287 | 03:57:25 05/05/2026 |
| 62 | BTCC |
FIL/USDT | $0.9338 | $4,384,345 | 03:57:11 05/05/2026 |
| 63 |  LBank |
FIL/USDT | $0.9346 | $4,360,014 | 03:57:08 05/05/2026 |
| 64 |  4E |
FIL/USDT | $0.9338 | $4,340,223 | 04:00:07 05/05/2026 |
| 65 | KTX |
FIL/USDT | $0.9368 | $4,277,149 | 04:03:07 05/05/2026 |
| 66 |  MEXC |
FILECOIN/USDT | $0.9338 | $4,208,706 | 03:57:15 05/05/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,220 | 04:03:16 05/05/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9338 | $3,951,744 | 03:54:07 05/05/2026 |
| 69 |  KCEX |
FIL/USDT | $0.9328 | $3,948,022 | 03:57:15 05/05/2026 |
| 70 |  Millionero |
FIL/USDT | $0.9339 | $3,625,088 | 04:00:15 05/05/2026 |
| 71 |  CoinP |
FIL/USDT | $0.9368 | $3,528,895 | 04:03:10 05/05/2026 |
| 72 |  BitMart |
FIL/USDT | $0.9343 | $3,128,714 | 03:57:12 05/05/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9326 | $3,009,969 | 03:54:15 05/05/2026 |
| 74 |  Dmex |
FIL/USD | $0.9365 | $2,847,643 | 04:06:16 05/05/2026 |
| 75 |  Globe Derivative Exchange |
FIL/USD | $0.9374 | $2,807,446 | 04:03:17 05/05/2026 |
| 76 |  BitradeX |
FIL/USDT | $0.9337 | $2,723,279 | 04:00:07 05/05/2026 |
| 77 | MEXC |
FIL/USDT | $0.9342 | $2,638,245 | 03:57:11 05/05/2026 |
| 78 | AscendEX |
FIL/USDT | $0.9328 | $2,584,253 | 03:54:07 05/05/2026 |
| 79 |  XXKK |
FIL/USDT | $0.9373 | $2,502,883 | 04:03:07 05/05/2026 |
| 80 | YUBIT |
FIL/USDT | $0.9338 | $2,467,867 | 03:57:11 05/05/2026 |
| 81 |  ApeX Omni |
FIL/USDT | $0.9348 | $2,347,883 | 04:06:15 05/05/2026 |
| 82 | EagleX |
FIL/USDT | $0.9368 | $2,312,887 | 04:03:10 05/05/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9337 | $2,298,874 | 03:54:10 05/05/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.9367 | $2,251,811 | 04:03:16 05/05/2026 |
| 85 | CoinW |
FIL/USDT | $0.9344 | $2,242,055 | 03:57:10 05/05/2026 |
| 86 | CoinP |
FIL/USDT | $0.9388 | $2,131,910 | 04:03:15 05/05/2026 |
| 87 |  UZX |
FIL/USDT | $0.9338 | $2,060,438 | 03:57:08 05/05/2026 |
| 88 | WhiteBIT |
FIL/TRY | $0.9324 | $1,884,362 | 03:54:07 05/05/2026 |
| 89 |  Paribu |
FIL/TRY | $0.9330 | $1,860,892 | 04:00:55 05/05/2026 |
| 90 |  YEX |
FIL/USD | $0.9358 | $1,767,269 | 04:03:16 05/05/2026 |
| 91 |  XT.COM |
FIL/USDT | $0.9338 | $1,754,141 | 03:57:08 05/05/2026 |
| 92 |  MGBX |
FIL/USDT | $0.9318 | $1,655,860 | 03:57:16 05/05/2026 |
| 93 | idax exchange |
FIL/USDT | $0.9368 | $1,632,677 | 04:03:12 05/05/2026 |
| 94 |  CoinChief |
FIL/USDT | $0.9348 | $1,484,175 | 03:57:08 05/05/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $0.9340 | $1,462,895 | 03:56:29 05/05/2026 |
| 96 | Echobit |
FIL/USDT | $0.9338 | $1,416,289 | 03:57:11 05/05/2026 |
| 97 |  Hibt |
FIL/USDT | $0.9338 | $1,411,323 | 03:57:08 05/05/2026 |
| 98 |  BYDFi |
FIL/USDT | $0.9348 | $1,379,804 | 04:03:15 05/05/2026 |
| 99 |  Phemex |
FIL/USDT | $0.9338 | $1,354,014 | 03:57:08 05/05/2026 |
| 100 | WhiteBIT |
FIL/EUR | $0.9349 | $1,327,614 | 03:54:07 05/05/2026 |
| 101 |  SunX |
FIL/USDT | $0.9348 | $1,322,050 | 04:06:17 05/05/2026 |
| 102 | B2Z Exchange |
FIL/USD | $0.9380 | $1,299,449 | 04:03:12 05/05/2026 |
| 103 | BITmarkets |
FIL/USD | $0.9380 | $1,299,376 | 04:03:12 05/05/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.9368 | $1,289,433 | 04:03:10 05/05/2026 |
| 105 | Ju.com |
FIL/USDT | $0.9349 | $1,230,177 | 04:00:11 05/05/2026 |
| 106 | WhiteBIT |
FIL/USDC | $0.9340 | $1,211,448 | 03:54:07 05/05/2026 |
| 107 | OrangeX |
FIL/USDT | $0.9338 | $1,179,823 | 03:57:10 05/05/2026 |
| 108 | Millionero |
FIL/USDT | $0.9344 | $1,156,849 | 04:00:07 05/05/2026 |
| 109 | BitradeX |
FIL/USDT | $0.9328 | $1,129,139 | 04:00:15 05/05/2026 |
| 110 |  Venus |
FIL/vFIL | $0.9340 | $1,119,609 | 04:00:10 05/05/2026 |
| 111 |  Upbit |
FIL/KRW | $0.9383 | $1,070,277 | 03:56:54 05/05/2026 |
| 112 | Binance |
FIL/USDC | $0.9338 | $1,056,540 | 03:56:42 05/05/2026 |
| 113 |  AIA Exchange |
FIL/USDT | $0.9370 | $1,030,783 | 04:03:10 05/05/2026 |
| 114 | Phemex |
FIL/USDT | $0.9328 | $1,006,665 | 03:57:17 05/05/2026 |
| 115 |  ZKE |
FIL/USDT | $0.9368 | $979,606 | 04:03:13 05/05/2026 |
| 116 |  Grvt |
FIL/USDT | $0.9378 | $946,286 | 04:06:16 05/05/2026 |
| 117 | Tapbit |
FIL/USDT | $0.9338 | $885,379 | 03:57:08 05/05/2026 |
| 118 |  ASTX |
FIL/USDT | $0.9388 | $876,843 | 04:03:12 05/05/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $0.9338 | $862,468 | 03:57:12 05/05/2026 |
| 120 | Ourbit |
FIL/USDT | $0.9337 | $856,149 | 03:57:10 05/05/2026 |
| 121 |  BlockFin |
FIL/USDT | $0.9368 | $841,589 | 04:03:10 05/05/2026 |
| 122 | Toobit |
FIL/USDT | $0.9338 | $839,201 | 03:57:12 05/05/2026 |
| 123 | 4E |
FIL/USDT | $0.9338 | $834,495 | 04:00:15 05/05/2026 |
| 124 | MEXC |
FIL/USDC | $0.9338 | $814,324 | 03:57:15 05/05/2026 |
| 125 |  CrypFine |
FIL/USDT | $0.9328 | $809,293 | 03:57:10 05/05/2026 |
| 126 |  Bitcastle |
FIL/USDT | $0.9368 | $800,301 | 04:03:17 05/05/2026 |
| 127 |  Bitrue |
FIL/USDT | $0.9318 | $692,100 | 03:57:17 05/05/2026 |
| 128 |  BitKan |
FIL/USDT | $0.9338 | $671,115 | 04:03:09 05/05/2026 |
| 129 | YEX |
FIL/USDT | $0.9298 | $663,582 | 04:03:08 05/05/2026 |
| 130 | YEX |
FIL/USDT | $0.9358 | $635,618 | 04:03:16 05/05/2026 |
| 131 | Biconomy.com |
FIL/USDT | $0.9338 | $619,093 | 03:57:11 05/05/2026 |
| 132 | Bybit |
FIL/USDT | $0.9343 | $600,074 | 03:54:11 05/05/2026 |
| 133 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 134 |  BitTap |
FIL/USDT | $0.9369 | $554,535 | 04:03:16 05/05/2026 |
| 135 |  LeveX |
FIL/USDT | $0.9358 | $548,133 | 04:03:15 05/05/2026 |
| 136 |  Hyperliquid |
FIL/USD | $0.9328 | $543,295 | 03:57:28 05/05/2026 |
| 137 |  BloFin |
FIL/USDT | $0.9328 | $508,701 | 03:57:07 05/05/2026 |
| 138 | Coinlocally |
FIL/USDT | $0.9368 | $502,625 | 04:03:17 05/05/2026 |
| 139 | Bitget |
FIL/USDT | $0.9338 | $473,523 | 03:54:08 05/05/2026 |
| 140 |  EdgeX |
FIL/USD | $0.9365 | $440,139 | 04:06:15 05/05/2026 |
| 141 | BingX |
FIL/USDT | $0.9338 | $435,463 | 03:57:11 05/05/2026 |
| 142 | BTSE |
FIL/USDT | $0.9328 | $423,471 | 03:57:10 05/05/2026 |
| 143 | Bitbaby |
FIL/USDC | $0.9318 | $422,001 | 03:54:16 05/05/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.9338 | $419,568 | 03:57:11 05/05/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.9378 | $409,023 | 04:03:12 05/05/2026 |
| 146 | B2Z Exchange |
FIL/USDT | $0.9380 | $408,951 | 04:03:12 05/05/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.9345 | $405,862 | 03:57:07 05/05/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.9338 | $405,786 | 03:57:10 05/05/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.9349 | $404,696 | 04:03:10 05/05/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.9349 | $404,676 | 04:03:10 05/05/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.9349 | $404,674 | 04:03:13 05/05/2026 |
| 152 |  Pionex |
FIL/USDT | $0.9348 | $399,732 | 03:57:10 05/05/2026 |
| 153 | Bitunix |
FIL/USDT | $0.9338 | $393,363 | 03:57:10 05/05/2026 |
| 154 |  Picol |
FIL/USDT | $0.9368 | $352,765 | 04:03:08 05/05/2026 |
| 155 |  CoinEx |
FIL/USDT | $0.9342 | $348,417 | 03:59:53 05/05/2026 |
| 156 | Bitunix |
FIL/USDC | $0.9338 | $342,661 | 03:57:15 05/05/2026 |
| 157 | Pionex |
FIL/USDT | $0.9328 | $330,863 | 03:57:16 05/05/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.9368 | $320,551 | 04:03:11 05/05/2026 |
| 159 |  Tebbit |
FIL/USDT | $0.9378 | $307,602 | 04:03:13 05/05/2026 |
| 160 | EasiCoin |
FIL/USDT | $0.9368 | $298,410 | 04:03:10 05/05/2026 |
| 161 | BYDFi |
FIL/USDT | $0.9348 | $297,719 | 03:57:11 05/05/2026 |
| 162 |  GroveX |
FIL/USDT | $0.9338 | $297,146 | 04:03:09 05/05/2026 |
| 163 | SunX |
FIL/USDT | $0.9358 | $290,255 | 04:03:18 05/05/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,937 | 04:03:11 05/05/2026 |
| 165 | Binance |
FIL/TRY | $0.9343 | $282,066 | 03:56:42 05/05/2026 |
| 166 |  BigONE |
FIL/USDT | $0.9306 | $262,054 | 03:54:07 05/05/2026 |
| 167 | FameEX |
FIL/USDT | $0.9343 | $257,181 | 03:57:10 05/05/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.9348 | $241,719 | 04:03:08 05/05/2026 |
| 169 | MGBX |
FIL/USDT | $0.9338 | $239,722 | 03:57:12 05/05/2026 |
| 170 | BlockFin |
FIL/USDT | $0.9368 | $238,428 | 04:03:15 05/05/2026 |
| 171 | Cofinex |
FIL/USD | $0.9351 | $217,339 | 04:03:15 05/05/2026 |
| 172 |  Coincall |
FIL/USD | $0.9375 | $214,663 | 04:06:16 05/05/2026 |
| 173 | BloFin |
FIL/USDT | $0.9338 | $198,304 | 03:57:17 05/05/2026 |
| 174 | KCEX |
FIL/USDT | $0.9358 | $196,524 | 03:57:10 05/05/2026 |
| 175 |  BtcTurk | Kripto |
FIL/TRY | $0.9298 | $188,843 | 04:00:12 05/05/2026 |
| 176 | SuperEx |
FIL/BTC | $0.9313 | $186,919 | 04:00:10 05/05/2026 |
| 177 |  PointPay |
FIL/USDT | $0.9339 | $179,707 | 03:57:10 05/05/2026 |
| 178 | LBank |
FIL/USDC | $0.9337 | $179,131 | 03:57:08 05/05/2026 |
| 179 | Bitrue |
FIL/USDT | $0.9338 | $177,398 | 03:57:09 05/05/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.9378 | $171,237 | 04:03:15 05/05/2026 |
| 181 |  Kraken |
FIL/USD | $0.9330 | $157,484 | 03:59:56 05/05/2026 |
| 182 |  Binance TR |
FIL/TRY | $0.9343 | $155,569 | 03:57:13 05/05/2026 |
| 183 | Ulink |
FIL/USDT | $0.9358 | $154,486 | 04:03:18 05/05/2026 |
| 184 |  Deepcoin |
FIL/USDT | $0.9338 | $131,830 | 03:57:15 05/05/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.9374 | $124,416 | 03:59:54 05/05/2026 |
| 186 | BitTap |
FIL/USDT | $0.9368 | $119,270 | 04:03:10 05/05/2026 |
| 187 |  Bitvavo |
FIL/EUR | $0.9336 | $116,778 | 03:57:11 05/05/2026 |
| 188 | CoinTR |
FIL/TRY | $0.9388 | $115,188 | 04:03:11 05/05/2026 |
| 189 |  Lighter |
FIL/USDC | $0.9377 | $96,643.19 | 04:00:15 05/05/2026 |
| 190 |  BlueBit |
FIL/USDT | $0.9338 | $94,405.35 | 04:03:10 05/05/2026 |
| 191 |  Coinone |
FIL/KRW | $0.9409 | $88,529.20 | 03:54:53 05/05/2026 |
| 192 | BYDFi |
FIL/USDC | $0.9338 | $72,360.05 | 04:03:15 05/05/2026 |
| 193 | Cofinex |
FIL/USDC | $0.9338 | $70,638.36 | 04:03:15 05/05/2026 |
| 194 | LeveX |
FIL/USDC | $0.9358 | $69,042.41 | 04:03:15 05/05/2026 |
| 195 | BITmarkets |
FIL/USDC | $0.9368 | $68,497.81 | 04:03:12 05/05/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.9370 | $68,488.65 | 04:03:12 05/05/2026 |
| 197 | Bitget |
FIL/USDC | $0.9327 | $67,996.06 | 03:54:08 05/05/2026 |
| 198 | Binance |
FIL/FDUSD | $0.9341 | $64,963.86 | 03:56:42 05/05/2026 |
| 199 |  PrimeXBT |
FIL/USDT | $0.9368 | $63,553.13 | 04:06:15 05/05/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9346 | $62,133.09 | 03:51:52 05/05/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.9368 | $59,838.30 | 04:03:12 05/05/2026 |
| 202 | Cofinex |
FIL/USDT | $0.9338 | $54,218.36 | 04:03:08 05/05/2026 |
| 203 |  VOOX Exchange |
FIL/USDT | $0.9339 | $53,566.33 | 04:00:18 05/05/2026 |
| 204 | Cofinex |
FIL/USDC | $0.9328 | $50,627.62 | 04:03:08 05/05/2026 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $0.9358 | $49,631.55 | 04:00:12 05/05/2026 |
| 206 | WEEX |
FIL/USDC | $0.9328 | $44,185.76 | 03:57:09 05/05/2026 |
| 207 |  ADEN |
FIL/USDT | $0.9366 | $43,643.58 | 04:06:49 05/05/2026 |
| 208 | ASTX |
FIL/USDT | $0.9368 | $43,072.55 | 04:03:16 05/05/2026 |
| 209 |  Niza.io |
FIL/USD | $0.9350 | $39,652.07 | 04:03:11 05/05/2026 |
| 210 | Tebbit |
FIL/USDT | $0.9357 | $37,667.61 | 04:03:25 05/05/2026 |
| 211 |  BitDelta |
FIL/USDT | $0.9358 | $35,308.65 | 04:03:11 05/05/2026 |
| 212 | Millionero |
FIL/USDC | $0.9336 | $32,831.44 | 04:00:07 05/05/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.9340 | $29,641.93 | 03:57:07 05/05/2026 |
| 214 | MEXC |
FIL/USDC | $0.9348 | $28,309.57 | 03:57:11 05/05/2026 |
| 215 | Binance |
FIL/BTC | $0.9329 | $27,339.85 | 03:56:54 05/05/2026 |
| 216 |  Bitfinex |
FIL/USD | $0.9330 | $26,894.13 | 03:59:53 05/05/2026 |
| 217 | Bibox |
5FIL/USD | $0.9330 | $24,938.16 | 04:03:11 05/05/2026 |
| 218 | Bybit |
FIL/USDC | $0.9349 | $23,585.86 | 03:54:11 05/05/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.9343 | $23,103.48 | 03:57:11 05/05/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.9457 | $20,767.07 | 04:03:12 05/05/2026 |
| 221 | Bitfinex |
FIL/USDT | $0.9375 | $20,066.78 | 03:59:53 05/05/2026 |
| 222 | WEEX |
FIL/USDT | $0.9338 | $18,712.35 | 03:57:09 05/05/2026 |
| 223 |  Blynex |
FIL/USDT | $0.9355 | $17,185.04 | 04:03:12 05/05/2026 |
| 224 |  Koinpark |
FIL/USDT | $0.9338 | $16,763.39 | 04:00:08 05/05/2026 |
| 225 |  Aster |
FIL/USDT | $0.9458 | $16,649.34 | 03:54:15 05/05/2026 |
| 226 |  BitMEX |
FIL/USD | $0.9444 | $14,586.23 | 04:00:15 05/05/2026 |
| 227 |  dYdX v4 |
FIL/USD | $0.9345 | $12,355.59 | 04:07:25 05/05/2026 |
| 228 | Kraken |
FIL/EUR | $0.9400 | $10,513.73 | 03:59:27 05/05/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $0.9337 | $10,474.56 | 03:56:59 05/05/2026 |
| 230 |  Bit2Me |
FIL/EUR | $0.9400 | $10,334.20 | 04:00:08 05/05/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.9318 | $9,933.81 | 03:57:09 05/05/2026 |
| 232 | Kanga Exchange |
FIL/USDC | $0.9328 | $9,769.06 | 03:57:09 05/05/2026 |
| 233 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9324 | $9,601.06 | 03:19:34 05/05/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $0.9334 | $9,275.58 | 03:57:07 05/05/2026 |
| 235 |  Ekbit |
FIL/USDT | $0.9378 | $8,752.34 | 04:03:10 05/05/2026 |
| 236 |  AEGET |
FIL/USDT | $0.9378 | $8,752.30 | 04:03:11 05/05/2026 |
| 237 | Gate |
FIL/ETH | $0.9330 | $8,371.10 | 03:56:54 05/05/2026 |
| 238 | Coinbase Exchange |
FIL/BTC | $0.9386 | $7,614.70 | 03:56:59 05/05/2026 |
| 239 |  BitxEX |
FIL/USDT | $0.9368 | $7,545.83 | 04:03:15 05/05/2026 |
| 240 | Gate |
FIL/BTC | $0.9345 | $7,038.94 | 03:56:54 05/05/2026 |
| 241 |  Gemini |
FIL/USD | $0.9369 | $7,034.34 | 03:59:54 05/05/2026 |
| 242 | AEGET |
FIL/USDT | $0.9368 | $6,982.36 | 04:03:15 05/05/2026 |
| 243 |  XBO.com |
FIL/USDC | $0.9358 | $6,938.59 | 04:03:07 05/05/2026 |
| 244 |  TRIV |
FIL/IDR | $0.9423 | $6,911.64 | 04:03:17 05/05/2026 |
| 245 | TRIV |
FIL/USDT | $0.9378 | $6,911.23 | 04:03:17 05/05/2026 |
| 246 | XBO.com |
FIL/USDT | $0.9368 | $6,819.21 | 04:03:07 05/05/2026 |
| 247 | Kraken |
FIL/GBP | $0.9391 | $6,368.56 | 03:59:56 05/05/2026 |
| 248 |  Bybit EU |
FIL/USDC | $0.9349 | $6,299.59 | 04:03:12 05/05/2026 |
| 249 | Bitfinex |
FIL/USDT | $0.9447 | $5,207.60 | 03:57:15 05/05/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9357 | $4,609.41 | 03:39:27 05/05/2026 |
| 251 | Gate |
FIL/USDC | $0.9340 | $4,483.69 | 03:56:54 05/05/2026 |
| 252 | Coinbase Exchange |
FIL/EUR | $0.9353 | $4,464.72 | 03:56:59 05/05/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.9437 | $4,263.74 | 04:03:08 05/05/2026 |
| 254 | OKX |
FIL/USD | $0.9337 | $4,106.99 | 03:56:53 05/05/2026 |
| 255 | CoinEx |
FIL/USDC | $0.9334 | $3,795.62 | 03:59:53 05/05/2026 |
| 256 | CoinEx |
FIL/BTC | $0.9330 | $3,409.35 | 03:59:53 05/05/2026 |
| 257 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9337 | $3,324.21 | 03:19:33 05/05/2026 |
| 258 |  Korbit |
FIL/KRW | $0.9504 | $3,208.84 | 03:54:08 05/05/2026 |
| 259 |  Indodax |
FIL/IDR | $0.9555 | $3,141.18 | 04:02:24 05/05/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.9345 | $2,553.73 | 03:18:29 05/05/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.9283 | $2,228.03 | 03:57:12 05/05/2026 |
| 262 | Uniswap v3 (BSC) |
FIL/USDT | $0.9343 | $2,151.00 | 03:39:04 05/05/2026 |
| 263 |  ZebPay |
FIL/INR | $0.9599 | $1,899.91 | 04:03:09 05/05/2026 |
| 264 | Upbit |
FIL/BTC | $0.9423 | $1,867.85 | 03:56:54 05/05/2026 |
| 265 | OKX |
FIL/TRY | $0.9355 | $1,786.18 | 03:56:53 05/05/2026 |
| 266 | Koinpark |
FIL/INR | $0.9517 | $1,717.58 | 04:00:08 05/05/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.9348 | $1,610.05 | 04:03:08 05/05/2026 |
| 268 | Niza.io |
FIL/GBP | $0.9393 | $1,605.73 | 04:03:11 05/05/2026 |
| 269 |  Flipster |
FIL/USDT | $0.9347 | $1,270.15 | 04:03:21 05/05/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9355 | $1,255.92 | 03:39:04 05/05/2026 |
| 271 |  Binance TH |
FIL/USDT | $0.9338 | $1,238.22 | 03:57:07 05/05/2026 |
| 272 |  WOO X |
FIL/USDT | $0.9328 | $993.20 | 04:00:22 05/05/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.9356 | $869.75 | 03:54:10 05/05/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.9331 | $724.56 | 03:56:11 05/05/2026 |
| 275 |  Azbit |
FIL/USDT | $0.9339 | $707.39 | 03:57:09 05/05/2026 |
| 276 |  OKJ |
FIL/JPY | $0.9441 | $690.37 | 04:00:08 05/05/2026 |
| 277 | Crypto.com Exchange |
FIL/USD | $0.9451 | $665.29 | 03:57:17 05/05/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.9365 | $654.19 | 03:20:44 05/05/2026 |
| 279 |  Binance.US |
FIL/USDT | $0.9268 | $622.30 | 03:59:23 05/05/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.9389 | $586.61 | 03:28:45 05/05/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9340 | $556.57 | 03:11:15 05/05/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.9346 | $450.08 | 03:41:27 05/05/2026 |
| 283 | WOO X |
FIL/USDT | $0.9338 | $377.56 | 04:00:11 05/05/2026 |
| 284 |  Young Platform |
FIL/EUR | $0.9366 | $329.52 | 04:03:17 05/05/2026 |
| 285 |  Paradex |
FIL/USD | $0.9345 | $282.31 | 04:06:15 05/05/2026 |
| 286 |  Ndax |
FIL/CAD | $0.9426 | $243.60 | 04:03:11 05/05/2026 |
| 287 |  CEX.IO |
FIL/USDT | $0.9338 | $210.99 | 03:54:09 05/05/2026 |
| 288 |  Bitkub |
FIL/THB | $1.02 | $194.74 | 03:57:07 05/05/2026 |
| 289 | Bitazza |
FIL/THB | $0.9310 | $182.70 | 04:03:08 05/05/2026 |
| 290 |  Tokocrypto |
FIL/USDT | $0.9338 | $133.37 | 03:57:11 05/05/2026 |
| 291 |  Giottus |
FIL/USDT | $0.9375 | $118.73 | 03:57:12 05/05/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9260 | $104.83 | 17:18:13 04/05/2026 |
| 293 | OKX |
FIL/EUR | $0.9382 | $88.55 | 03:56:53 05/05/2026 |
| 294 |  NovaDAX |
FIL/BRL | $0.9247 | $80.46 | 03:57:09 05/05/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9366 | $78.46 | 03:25:43 05/05/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.9377 | $70.63 | 03:23:07 05/05/2026 |
| 297 |  Bitlo |
FIL/TRY | $0.9341 | $51.62 | 04:03:17 05/05/2026 |
| 298 |  WazirX |
FIL/INR | $0.9473 | $45.37 | 04:03:11 05/05/2026 |
| 299 | WazirX |
FIL/USDT | $0.9503 | $44.58 | 04:03:11 05/05/2026 |
| 300 | CEX.IO |
FIL/EUR | $0.9362 | $42.57 | 03:54:09 05/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 05/05/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,907,467 với tỷ giá $0.9368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.