Filecoin FIL
Xếp hạng #61
17:38:00 28/11/2025
Giá Filecoin (FIL)
$1.63 -1.38%
0.00001775 BTC
44,702 VND
Thấp: $1.59
Cao: $1.67
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.63 | $103,369,227 | 16:54:17 28/11/2025 |
| 2 |  YUBIT |
FIL/USDT | $1.62 | $98,116,335 | 16:57:16 28/11/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.62 | $79,199,041 | 16:57:18 28/11/2025 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,143,099 | 16:57:15 28/11/2025 |
| 5 |  COINSPACE |
FIL/USDT | $1.62 | $63,480,182 | 17:00:07 28/11/2025 |
| 6 |  Hibt |
FIL/USDT | $1.63 | $63,281,450 | 16:57:25 28/11/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.62 | $61,447,022 | 16:57:16 28/11/2025 |
| 8 |  Batonex |
FIL/USDT | $1.63 | $57,714,207 | 17:00:16 28/11/2025 |
| 9 |  FameEX |
FIL/USDT | $1.62 | $51,434,274 | 16:57:17 28/11/2025 |
| 10 |  OKX |
FIL/USDT | $1.63 | $45,398,639 | 16:55:50 28/11/2025 |
| 11 |  HTX |
FIL/USDT | $1.63 | $43,765,774 | 16:59:24 28/11/2025 |
| 12 |  CRMClick |
FIL/USDT | $1.63 | $43,746,430 | 17:00:08 28/11/2025 |
| 13 |  GaiaEx |
FIL/USDT | $1.62 | $42,961,379 | 16:57:16 28/11/2025 |
| 14 |  BTCC |
FIL/USDT | $1.63 | $41,381,479 | 16:57:17 28/11/2025 |
| 15 |  TruBit Pro Exchange |
FIL/USDT | $1.62 | $40,427,260 | 17:00:16 28/11/2025 |
| 16 |  CoinW |
FIL/USDT | $1.62 | $40,335,089 | 16:57:18 28/11/2025 |
| 17 |  BVOX |
FIL/USDT | $1.62 | $34,068,828 | 16:57:15 28/11/2025 |
| 18 |  IBIT Global |
FIL/USDT | $1.63 | $31,044,195 | 17:00:18 28/11/2025 |
| 19 |  BiKing |
FIL/USDT | $1.62 | $30,104,898 | 16:57:17 28/11/2025 |
| 20 |  WhiteBIT |
FIL/USDT | $1.63 | $28,358,097 | 16:54:15 28/11/2025 |
| 21 |  CZR Exchange |
FIL/USDT | $1.62 | $27,787,286 | 17:00:16 28/11/2025 |
| 22 |  Zedxion Exchange |
FIL/USDT | $1.63 | $27,668,679 | 16:54:16 28/11/2025 |
| 23 |  Echobit |
FIL/USDT | $1.62 | $25,884,941 | 16:57:16 28/11/2025 |
| 24 |  MEXC |
FILECOIN/USDT | $1.62 | $18,799,927 | 16:57:15 28/11/2025 |
| 25 |  Websea |
FIL/USDT | $1.63 | $16,617,998 | 17:00:17 28/11/2025 |
| 26 |  Bitrue |
FIL/USDT | $1.62 | $15,262,147 | 16:57:17 28/11/2025 |
| 27 |  EasiCoin |
FIL/USDT | $1.63 | $15,169,922 | 17:00:16 28/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.56 | $14,307,860 | 17:00:16 28/11/2025 |
| 29 | Binance |
FIL/USDC | $1.63 | $14,183,431 | 16:54:17 28/11/2025 |
| 30 |  WEEX |
FIL/USDT | $1.62 | $13,553,130 | 16:57:17 28/11/2025 |
| 31 | Echobit |
FIL/USDT | $1.62 | $13,480,788 | 16:57:07 28/11/2025 |
| 32 |  Bybit |
FIL/USDT | $1.63 | $12,784,701 | 16:54:17 28/11/2025 |
| 33 |  Coinlocally |
FIL/USDT | $1.62 | $12,170,765 | 17:00:17 28/11/2025 |
| 34 | Binance |
FIL/USDT | $1.63 | $10,777,129 | 16:56:54 28/11/2025 |
| 35 |  YEX |
FIL/USDT | $1.62 | $10,688,050 | 16:57:17 28/11/2025 |
| 36 |  Darkex Exchange |
FIL/USDT | $1.62 | $10,604,410 | 17:00:19 28/11/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $1.63 | $10,268,581 | 16:54:15 28/11/2025 |
| 38 |  Deepcoin |
FIL/USDT | $1.62 | $10,196,047 | 16:57:15 28/11/2025 |
| 39 |  Tapbit |
FIL/USDT | $1.62 | $10,105,715 | 16:57:16 28/11/2025 |
| 40 |  AscendEX |
FIL/USDT | $1.62 | $9,794,581 | 16:57:15 28/11/2025 |
| 41 |  KuCoin |
FIL/USDT | $1.63 | $9,176,790 | 16:54:19 28/11/2025 |
| 42 |  Hotcoin |
FIL/USDT | $1.63 | $8,357,115 | 16:58:35 28/11/2025 |
| 43 |  Bitop |
FIL/USDT | $1.63 | $8,289,252 | 17:00:15 28/11/2025 |
| 44 |  KCEX |
FIL/USDT | $1.62 | $8,118,649 | 16:57:16 28/11/2025 |
| 45 |  NovaEx |
FIL/USDT | $1.62 | $7,934,503 | 17:00:16 28/11/2025 |
| 46 |  OneBullEx |
FIL/USDT | $1.62 | $7,674,384 | 17:03:18 28/11/2025 |
| 47 |  Millionero |
FIL/USDT | $1.63 | $7,667,164 | 16:54:16 28/11/2025 |
| 48 |  Coinflare |
FIL/USDT | $1.63 | $7,611,563 | 17:00:16 28/11/2025 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,503,325 | 17:00:09 28/11/2025 |
| 50 |  ApeX Omni |
FIL/USDT | $1.63 | $7,447,764 | 17:03:16 28/11/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.63 | $7,438,652 | 16:42:16 28/11/2025 |
| 52 | Coinlocally |
FIL/USDT | $1.62 | $7,202,208 | 17:00:07 28/11/2025 |
| 53 | Hotcoin |
FIL/USDT | $1.63 | $7,182,145 | 16:57:18 28/11/2025 |
| 54 |  Gems Trade |
FIL/USDT | $1.63 | $7,149,164 | 17:00:14 28/11/2025 |
| 55 | OKX |
FIL/USDT | $1.62 | $7,139,461 | 16:56:24 28/11/2025 |
| 56 |  Ourbit |
FIL/USDT | $1.62 | $6,453,953 | 16:57:17 28/11/2025 |
| 57 |  Cofinex |
FIL/USDT | $1.63 | $6,085,940 | 17:00:18 28/11/2025 |
| 58 |  Bitget |
FIL/USDT | $1.63 | $6,050,009 | 16:54:15 28/11/2025 |
| 59 |  CoinP |
FIL/USDT | $1.62 | $6,021,028 | 17:00:07 28/11/2025 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.62 | $5,731,444 | 17:00:18 28/11/2025 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.63 | $5,719,558 | 17:00:16 28/11/2025 |
| 62 |  BitradeX |
FIL/USDT | $1.62 | $5,435,900 | 16:57:15 28/11/2025 |
| 63 |  4E |
FIL/USDT | $1.62 | $5,337,221 | 16:57:07 28/11/2025 |
| 64 | Binance |
FIL/USD | $1.63 | $5,304,860 | 16:54:51 28/11/2025 |
| 65 |  CoinChief |
FIL/USDT | $1.62 | $5,289,929 | 17:03:17 28/11/2025 |
| 66 |  B2Z Exchange |
FIL/USD | $1.62 | $5,175,058 | 17:00:16 28/11/2025 |
| 67 |  BTSE |
FIL/USDT | $1.62 | $5,169,874 | 16:57:16 28/11/2025 |
| 68 |  Toobit |
FIL/USDT | $1.62 | $5,054,050 | 16:57:15 28/11/2025 |
| 69 |  BITmarkets |
FIL/USDT | $1.62 | $4,969,688 | 17:00:16 28/11/2025 |
| 70 | CoinP |
FIL/USDT | $1.63 | $4,126,121 | 17:00:16 28/11/2025 |
| 71 | YUBIT |
FIL/USDT | $1.62 | $4,122,809 | 16:57:11 28/11/2025 |
| 72 |  Gate |
FIL/USDT | $1.63 | $4,115,763 | 16:54:19 28/11/2025 |
| 73 |  Upbit |
FIL/KRW | $1.67 | $3,953,913 | 16:56:23 28/11/2025 |
| 74 | 4E |
FIL/USDT | $1.62 | $3,894,862 | 16:57:16 28/11/2025 |
| 75 |  Zoomex |
FIL/USDT | $1.62 | $3,843,115 | 16:57:17 28/11/2025 |
| 76 | Darkex Exchange |
FIL/USDT | $1.62 | $3,806,735 | 17:00:49 28/11/2025 |
| 77 |  Ekbit |
FIL/USDT | $1.63 | $3,684,263 | 17:00:16 28/11/2025 |
| 78 | OKX |
FIL/USD | $1.63 | $3,230,380 | 16:55:50 28/11/2025 |
| 79 |  Phemex |
FIL/USDT | $1.62 | $3,124,032 | 16:57:16 28/11/2025 |
| 80 | HTX |
FIL/USDT | $1.63 | $2,936,228 | 16:48:20 28/11/2025 |
| 81 | CRMClick |
FIL/USDT | $1.62 | $2,910,403 | 17:00:16 28/11/2025 |
| 82 |  SunPerp |
FIL/USDT | $1.63 | $2,740,076 | 17:03:17 28/11/2025 |
| 83 |  VOOX Exchange |
FIL/USDT | $1.63 | $2,590,263 | 16:57:18 28/11/2025 |
| 84 |  Lighter |
FIL/USDC | $1.62 | $2,583,840 | 17:03:16 28/11/2025 |
| 85 | MEXC |
FIL/USDT | $1.63 | $2,562,286 | 16:54:08 28/11/2025 |
| 86 |  DigiFinex |
FIL/USDT | $1.63 | $2,533,452 | 16:57:11 28/11/2025 |
| 87 | WhiteBIT |
FIL/USDT | $1.63 | $2,529,466 | 16:54:11 28/11/2025 |
| 88 |  UZX |
FIL/USDT | $1.62 | $2,496,143 | 16:57:07 28/11/2025 |
| 89 | AscendEX |
FIL/USDT | $1.62 | $2,473,608 | 16:57:08 28/11/2025 |
| 90 |  XXKK |
FIL/USDT | $1.63 | $2,469,431 | 16:57:14 28/11/2025 |
| 91 |  Dmex |
FIL/USD | $1.63 | $2,445,411 | 17:03:17 28/11/2025 |
| 92 |  Coinbase Exchange |
FIL/USD | $1.63 | $2,404,046 | 16:56:59 28/11/2025 |
| 93 |  LBank |
FIL/USDT | $1.62 | $2,349,676 | 16:57:13 28/11/2025 |
| 94 | CoinW |
FIL/USDT | $1.63 | $2,330,839 | 16:57:08 28/11/2025 |
| 95 | Ju.com |
FIL/USDT | $1.62 | $2,199,815 | 16:57:09 28/11/2025 |
| 96 | DigiFinex |
FIL/USDT | $1.62 | $2,186,571 | 16:57:15 28/11/2025 |
| 97 |  CEEX exchange |
FIL/USDT | $1.62 | $2,122,456 | 17:00:11 28/11/2025 |
| 98 | B2Z Exchange |
FIL/USD | $1.63 | $2,059,982 | 17:00:10 28/11/2025 |
| 99 | Millionero |
FIL/USDT | $1.63 | $2,013,827 | 16:54:11 28/11/2025 |
| 100 | BITmarkets |
FIL/USD | $1.63 | $1,953,219 | 17:00:08 28/11/2025 |
| 101 |  Bitcastle |
FIL/USDT | $1.62 | $1,874,101 | 17:00:19 28/11/2025 |
| 102 |  CoinEx |
FIL/USDT | $1.63 | $1,798,931 | 16:59:23 28/11/2025 |
| 103 | Phemex |
FIL/USDT | $1.62 | $1,764,466 | 16:57:09 28/11/2025 |
| 104 | IBIT Global |
FIL/USDT | $1.62 | $1,713,999 | 17:00:07 28/11/2025 |
| 105 |  SunX |
FIL/USDT | $1.63 | $1,695,727 | 17:00:08 28/11/2025 |
| 106 |  SuperEx |
FIL/USDT | $1.62 | $1,676,640 | 16:57:09 28/11/2025 |
| 107 | CZR Exchange |
FIL/USDT | $1.62 | $1,671,267 | 17:00:12 28/11/2025 |
| 108 | GaiaEx |
FIL/USDT | $1.62 | $1,670,322 | 17:00:12 28/11/2025 |
| 109 | YEX |
FIL/USD | $1.62 | $1,634,969 | 16:57:17 28/11/2025 |
| 110 | Bybit |
FIL/USDT | $1.63 | $1,587,997 | 16:54:09 28/11/2025 |
| 111 |  BlockFin |
FIL/USDT | $1.63 | $1,445,983 | 16:54:16 28/11/2025 |
| 112 |  Coinbase International Exchange |
FIL/USDC | $1.62 | $1,423,098 | 17:00:16 28/11/2025 |
| 113 | Gate |
FIL/USDT | $1.62 | $1,381,586 | 16:56:54 28/11/2025 |
| 114 |  BloFin |
FIL/USDT | $1.63 | $1,367,912 | 16:42:17 28/11/2025 |
| 115 | BYDFi |
FIL/USDC | $1.56 | $1,356,074 | 17:00:16 28/11/2025 |
| 116 | OrangeX |
FIL/USDT | $1.63 | $1,229,652 | 16:45:07 28/11/2025 |
| 117 |  Venus |
FIL/vFIL | $1.63 | $1,221,956 | 17:00:11 28/11/2025 |
| 118 | Bitget |
FIL/USDT | $1.63 | $1,203,515 | 16:54:08 28/11/2025 |
| 119 |  Flipster |
FIL/USDT | $1.63 | $1,202,119 | 17:00:16 28/11/2025 |
| 120 |  PointPay |
FIL/USDT | $1.63 | $1,178,257 | 16:54:08 28/11/2025 |
| 121 | BitradeX |
FIL/USDT | $1.62 | $1,162,370 | 16:57:07 28/11/2025 |
| 122 | Toobit |
FIL/USDT | $1.63 | $1,129,860 | 16:57:11 28/11/2025 |
| 123 | Hibt |
FIL/USDT | $1.62 | $1,117,427 | 16:57:09 28/11/2025 |
| 124 |  XT.COM |
FIL/USDT | $1.62 | $1,087,458 | 16:57:10 28/11/2025 |
| 125 |  AIA Exchange |
FIL/USDT | $1.63 | $1,023,076 | 17:00:07 28/11/2025 |
| 126 |  BiFinance |
FIL/USDT | $1.62 | $1,018,524 | 16:57:11 28/11/2025 |
| 127 |  ZKE |
FIL/USDT | $1.62 | $1,002,760 | 17:00:13 28/11/2025 |
| 128 |  BingX |
FIL/USDT | $1.63 | $1,001,669 | 16:45:07 28/11/2025 |
| 129 | Binance |
FIL/USDC | $1.62 | $998,726 | 16:56:42 28/11/2025 |
| 130 | Tapbit |
FIL/USDT | $1.62 | $992,408 | 16:57:10 28/11/2025 |
| 131 | Biconomy.com |
FIL/USDT | $1.63 | $971,138 | 16:54:08 28/11/2025 |
| 132 |  Paribu |
FIL/TRY | $1.62 | $963,410 | 17:01:53 28/11/2025 |
| 133 | Bitunix |
FIL/USDT | $1.63 | $918,836 | 16:42:09 28/11/2025 |
| 134 |  CoinUp.io |
FIL/USDT | $1.63 | $895,886 | 16:45:08 28/11/2025 |
| 135 |  BitKan |
FIL/USDT | $1.62 | $892,200 | 17:00:12 28/11/2025 |
| 136 | KuCoin |
FIL/USDT | $1.63 | $870,251 | 16:56:53 28/11/2025 |
| 137 | BlockFin |
FIL/USDT | $1.63 | $859,009 | 16:54:09 28/11/2025 |
| 138 |  Bithumb |
FIL/KRW | $1.65 | $856,949 | 16:59:23 28/11/2025 |
| 139 |  EdgeX |
FIL/USD | $1.62 | $844,327 | 17:03:16 28/11/2025 |
| 140 | BTCC |
FIL/USDT | $1.63 | $829,750 | 16:57:12 28/11/2025 |
| 141 | BitbabyExchange |
FIL/USDC | $1.62 | $827,705 | 17:00:16 28/11/2025 |
| 142 |  FMFW.io |
FIL/USD | $1.63 | $791,888 | 16:54:11 28/11/2025 |
| 143 |  HitBTC |
FIL/USDT | $1.63 | $786,885 | 17:00:07 28/11/2025 |
| 144 |  Mandala Exchange |
FIL/USDT | $1.63 | $786,885 | 17:00:11 28/11/2025 |
| 145 |  Gleec BTC |
FIL/USDT | $1.63 | $786,885 | 17:00:08 28/11/2025 |
| 146 |  CoinCatch |
FIL/USDT | $1.62 | $779,839 | 16:57:15 28/11/2025 |
| 147 |  BitMart |
FIL/USDT | $1.63 | $766,154 | 16:57:08 28/11/2025 |
| 148 |  MGBX |
FIL/USDT | $1.62 | $694,600 | 17:00:12 28/11/2025 |
| 149 | YEX |
FIL/USDT | $1.62 | $681,736 | 17:00:09 28/11/2025 |
| 150 | WEEX |
FIL/USDT | $1.62 | $666,626 | 16:57:08 28/11/2025 |
| 151 | Ourbit |
FIL/USDT | $1.63 | $661,614 | 16:57:08 28/11/2025 |
| 152 | BYDFi |
FIL/USDT | $1.63 | $647,028 | 16:57:09 28/11/2025 |
| 153 | FameEX |
FIL/USDT | $1.63 | $638,226 | 16:57:10 28/11/2025 |
| 154 |  LeveX |
FIL/USDC | $1.62 | $634,712 | 17:00:16 28/11/2025 |
| 155 | SunX |
FIL/USDT | $1.63 | $613,123 | 17:00:19 28/11/2025 |
| 156 | B2Z Exchange |
FIL/USDT | $1.62 | $590,744 | 17:00:10 28/11/2025 |
| 157 | BTSE |
FIL/USDT | $1.63 | $589,943 | 16:57:11 28/11/2025 |
| 158 |  Hyperliquid |
FIL/USD | $1.63 | $584,031 | 16:54:16 28/11/2025 |
| 159 | LeveX |
FIL/USDT | $1.62 | $568,714 | 17:00:16 28/11/2025 |
| 160 |  Grvt |
FIL/USDT | $1.62 | $562,403 | 17:03:16 28/11/2025 |
| 161 | BITmarkets |
FIL/USDT | $1.63 | $562,290 | 17:00:08 28/11/2025 |
| 162 | TruBit Pro Exchange |
FIL/USDT | $1.63 | $556,383 | 17:00:07 28/11/2025 |
| 163 | Cofinex |
FIL/USDC | $1.62 | $547,436 | 17:00:18 28/11/2025 |
| 164 |  BitxEX |
FIL/USDT | $1.63 | $539,841 | 17:00:16 28/11/2025 |
| 165 |  UEEx |
FIL/USDT | $1.63 | $539,084 | 16:54:12 28/11/2025 |
| 166 | BloFin |
FIL/USDT | $1.62 | $521,409 | 16:57:07 28/11/2025 |
| 167 | BitbabyExchange |
FIL/USDT | $1.62 | $508,522 | 17:00:08 28/11/2025 |
| 168 | Aivora Exchange |
FIL/USDT | $1.62 | $507,875 | 17:00:13 28/11/2025 |
| 169 |  Pionex |
FIL/USDT | $1.63 | $498,305 | 16:57:10 28/11/2025 |
| 170 | MEXC |
FIL/USDC | $1.63 | $495,430 | 16:54:08 28/11/2025 |
| 171 | EasiCoin |
FIL/USDT | $1.62 | $444,792 | 17:00:09 28/11/2025 |
| 172 |  Picol |
FIL/USDT | $1.63 | $438,263 | 17:00:08 28/11/2025 |
| 173 | KCEX |
FIL/USDT | $1.62 | $432,539 | 16:57:09 28/11/2025 |
| 174 |  BtcTurk | Kripto |
FIL/TRY | $1.62 | $428,537 | 16:58:23 28/11/2025 |
| 175 | MEXC |
FIL/USDC | $1.63 | $417,036 | 16:54:17 28/11/2025 |
| 176 |  Coincall |
FIL/USD | $1.62 | $403,193 | 17:03:16 28/11/2025 |
| 177 |  Fastex |
FIL/USDT | $1.62 | $368,452 | 16:57:08 28/11/2025 |
| 178 | Pionex |
FIL/USDT | $1.62 | $367,866 | 16:57:16 28/11/2025 |
| 179 | Gate |
FIL/USDC | $1.63 | $365,248 | 16:56:54 28/11/2025 |
| 180 |  BitTap |
FIL/USDT | $1.63 | $352,221 | 17:00:23 28/11/2025 |
| 181 |  TGEX |
FIL/USDT | $1.63 | $335,668 | 17:00:16 28/11/2025 |
| 182 | SuperEx |
FIL/BTC | $1.63 | $323,601 | 16:57:09 28/11/2025 |
| 183 |  GroveX |
FIL/USDT | $1.63 | $307,929 | 16:54:12 28/11/2025 |
| 184 | Binance |
FIL/TRY | $1.63 | $302,679 | 16:56:42 28/11/2025 |
| 185 | WhiteBIT |
FIL/USDC | $1.63 | $271,635 | 16:54:11 28/11/2025 |
| 186 |  Kraken |
FIL/USD | $1.63 | $269,349 | 16:59:24 28/11/2025 |
| 187 | WEEX |
FIL/USDC | $1.62 | $269,173 | 16:57:08 28/11/2025 |
| 188 | Bitget |
FIL/USDC | $1.63 | $242,538 | 16:54:08 28/11/2025 |
| 189 |  Bitazza |
FIL/USDT | $1.63 | $238,540 | 17:00:12 28/11/2025 |
| 190 |  Binance TR |
FIL/TRY | $1.63 | $236,406 | 16:57:10 28/11/2025 |
| 191 | BitTap |
FIL/USDT | $1.62 | $228,939 | 17:00:14 28/11/2025 |
| 192 |  BigONE |
FIL/USDT | $1.62 | $228,300 | 16:57:09 28/11/2025 |
| 193 |  Bitvavo |
FIL/EUR | $1.63 | $216,893 | 16:57:07 28/11/2025 |
| 194 |  BIT |
FIL/USDT | $1.63 | $215,992 | 17:00:55 28/11/2025 |
| 195 | BIT |
FIL/USDT | $1.62 | $196,455 | 17:00:10 28/11/2025 |
| 196 | LBank |
FIL/USDC | $1.62 | $196,074 | 16:57:13 28/11/2025 |
| 197 | Cofinex |
FIL/USD | $1.62 | $175,699 | 17:00:18 28/11/2025 |
| 198 |  BlueBit |
FIL/USDT | $1.63 | $170,275 | 17:00:10 28/11/2025 |
| 199 | Binance |
FIL/FDUSD | $1.62 | $167,074 | 16:56:54 28/11/2025 |
| 200 |  Aster |
FIL/USDT | $1.63 | $154,881 | 16:54:15 28/11/2025 |
| 201 | WhiteBIT |
FIL/TRY | $1.63 | $145,575 | 16:54:11 28/11/2025 |
| 202 |  Paradex |
FIL/USD | $1.62 | $145,377 | 17:03:16 28/11/2025 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.62 | $137,798 | 17:00:11 28/11/2025 |
| 204 |  Bitfinex |
FIL/USDT | $1.63 | $123,298 | 16:59:23 28/11/2025 |
| 205 | Bitrue |
FIL/USDT | $1.63 | $120,245 | 16:57:09 28/11/2025 |
| 206 | CoinCatch |
FIL/USDT | $1.62 | $108,952 | 16:57:07 28/11/2025 |
| 207 | SuperEx |
FIL/ETH | $1.63 | $104,585 | 16:57:09 28/11/2025 |
| 208 | Bitfinex |
FIL/USDT | $1.63 | $103,102 | 16:57:15 28/11/2025 |
| 209 | OKX |
FIL/USD | $1.63 | $102,890 | 16:56:24 28/11/2025 |
| 210 |  Crypto.com Exchange |
FIL/USD | $1.62 | $101,178 | 16:57:07 28/11/2025 |
| 211 | Gate |
FIL/ETH | $1.63 | $90,546.54 | 16:56:54 28/11/2025 |
| 212 |  Coinone |
FIL/KRW | $1.65 | $88,946.82 | 16:59:24 28/11/2025 |
| 213 | Binance |
FIL/BTC | $1.63 | $78,756.34 | 16:56:54 28/11/2025 |
| 214 | Bibox |
5FIL/USD | $2.79 | $76,601.43 | 17:00:09 28/11/2025 |
| 215 | Kraken |
FIL/EUR | $1.64 | $70,837.80 | 16:59:24 28/11/2025 |
| 216 |  Delta Exchange |
FIL/USDT | $1.63 | $69,676.04 | 17:00:17 28/11/2025 |
| 217 |  Bit2Me |
FIL/EUR | $1.64 | $68,771.75 | 16:57:09 28/11/2025 |
| 218 |  Niza.io |
FIL/USD | $1.63 | $66,983.55 | 16:57:09 28/11/2025 |
| 219 | Bitcastle |
FIL/USDT | $1.62 | $64,339.57 | 17:00:08 28/11/2025 |
| 220 |  PrimeXBT |
FIL/USDT | $1.62 | $63,600.49 | 17:00:19 28/11/2025 |
| 221 | Cofinex |
FIL/USDT | $1.63 | $60,883.82 | 17:00:07 28/11/2025 |
| 222 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.63 | $59,016.12 | 16:56:47 28/11/2025 |
| 223 | BtcTurk | Kripto |
FIL/USDT | $1.62 | $57,295.84 | 16:58:23 28/11/2025 |
| 224 | Millionero |
FIL/USDC | $1.63 | $57,077.00 | 16:54:11 28/11/2025 |
| 225 | Bitfinex |
FIL/USD | $1.64 | $56,998.58 | 16:59:23 28/11/2025 |
| 226 | Bybit |
FIL/USDC | $1.63 | $55,431.44 | 16:54:09 28/11/2025 |
| 227 | Crypto.com Exchange |
FIL/USD | $1.63 | $53,046.52 | 16:51:17 28/11/2025 |
| 228 | Cofinex |
FIL/USDC | $1.63 | $52,068.59 | 17:00:07 28/11/2025 |
| 229 |  WOO X |
FIL/USDT | $1.63 | $51,824.77 | 17:00:15 28/11/2025 |
| 230 |  BitDelta |
FIL/USDT | $1.63 | $44,912.66 | 16:54:08 28/11/2025 |
| 231 |  dYdX v4 |
FIL/USD | $1.63 | $39,831.97 | 17:04:19 28/11/2025 |
| 232 | Kraken |
FIL/XBT | $1.63 | $38,381.52 | 16:59:24 28/11/2025 |
| 233 | BITmarkets |
FIL/USDC | $1.63 | $38,056.17 | 17:00:08 28/11/2025 |
| 234 | B2Z Exchange |
FIL/USDC | $1.63 | $38,030.66 | 17:00:10 28/11/2025 |
| 235 | Upbit |
FIL/BTC | $1.66 | $37,417.88 | 16:56:23 28/11/2025 |
| 236 |  ICRYPEX |
FIL/USDT | $1.64 | $35,966.92 | 17:00:14 28/11/2025 |
| 237 |  ONUS Pro |
FIL/VNDC | $1.63 | $35,470.37 | 16:54:16 28/11/2025 |
| 238 |  Gemini |
FIL/USD | $1.63 | $29,539.02 | 16:59:24 28/11/2025 |
| 239 | Gate |
FIL/BTC | $1.63 | $25,354.47 | 16:56:54 28/11/2025 |
| 240 | Crypto.com Exchange |
FIL/USDT | $1.63 | $25,101.86 | 16:57:07 28/11/2025 |
| 241 |  HyperPay Futures |
FIL/USDT | $1.62 | $22,631.25 | 17:03:17 28/11/2025 |
| 242 |  Koinpark |
FIL/USDT | $1.63 | $20,881.24 | 16:54:09 28/11/2025 |
| 243 |  BitMEX |
FIL/USD | $1.64 | $19,986.62 | 16:57:15 28/11/2025 |
| 244 |  Nivex |
FIL/USDT | $1.63 | $19,179.95 | 17:00:17 28/11/2025 |
| 245 |  GMX (Arbitrum) |
FIL/USD | $1.63 | $18,382.81 | 17:00:26 28/11/2025 |
| 246 | MGBX |
FIL/USDT | $1.62 | $18,163.29 | 17:00:16 28/11/2025 |
| 247 |  Kanga Exchange |
FIL/USDT | $1.63 | $15,378.68 | 17:00:11 28/11/2025 |
| 248 | Kanga Exchange |
FIL/USDC | $1.63 | $15,198.66 | 17:00:11 28/11/2025 |
| 249 | Deepcoin |
FIL/USDT | $1.62 | $14,032.62 | 16:57:09 28/11/2025 |
| 250 |  Blynex |
FIL/USDT | $1.63 | $13,560.83 | 17:00:11 28/11/2025 |
| 251 |  Globe Derivative Exchange |
FIL/USD | $1.63 | $13,479.00 | 17:00:18 28/11/2025 |
| 252 | Binance |
FIL/ETH | $1.63 | $13,012.45 | 16:56:42 28/11/2025 |
| 253 |  XBO.com |
FIL/USDT | $1.62 | $12,166.87 | 17:00:09 28/11/2025 |
| 254 | XBO.com |
FIL/USDC | $1.62 | $12,143.08 | 17:00:09 28/11/2025 |
| 255 |  Korbit |
FIL/KRW | $1.66 | $11,669.16 | 16:45:07 28/11/2025 |
| 256 |  Bybit EU |
FIL/USDC | $1.63 | $11,506.32 | 16:36:09 28/11/2025 |
| 257 | Coinbase Exchange |
FIL/BTC | $1.63 | $11,135.42 | 16:56:59 28/11/2025 |
| 258 |  CoinDCX |
FIL/INR | $1.68 | $11,035.35 | 16:54:11 28/11/2025 |
| 259 | Ekbit |
FIL/USDT | $1.62 | $10,801.94 | 17:00:07 28/11/2025 |
| 260 | Coinbase Exchange |
FIL/EUR | $1.63 | $10,431.98 | 16:56:59 28/11/2025 |
| 261 | WhiteBIT |
FIL/EUR | $1.62 | $9,711.25 | 16:54:11 28/11/2025 |
| 262 | BYDFi |
FIL/USDC | $1.62 | $8,986.73 | 16:57:09 28/11/2025 |
| 263 |  TRIV |
FIL/IDR | $1.64 | $8,649.85 | 17:00:12 28/11/2025 |
| 264 | TRIV |
FIL/USDT | $1.62 | $8,637.39 | 17:00:12 28/11/2025 |
| 265 | Kraken |
FIL/GBP | $1.64 | $7,832.72 | 16:59:24 28/11/2025 |
| 266 | Coinbase Exchange |
FIL/GBP | $1.64 | $7,274.21 | 16:56:59 28/11/2025 |
| 267 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.63 | $5,124.76 | 16:54:54 28/11/2025 |
| 268 |  Tokocrypto |
FIL/USDT | $1.62 | $4,583.69 | 16:57:09 28/11/2025 |
| 269 | Koinpark |
FIL/INR | $1.68 | $4,557.99 | 16:54:09 28/11/2025 |
| 270 |  THENA FUSION |
FIL/WBNB | $1.63 | $4,223.46 | 16:54:38 28/11/2025 |
| 271 |  Binance TH |
FIL/USDT | $1.62 | $4,088.88 | 16:57:07 28/11/2025 |
| 272 | Upbit |
FIL/USDT | $1.63 | $3,578.67 | 16:56:53 28/11/2025 |
| 273 | Bitget |
FIL/ETH | $1.62 | $3,504.72 | 16:54:08 28/11/2025 |
| 274 |  Bitkub |
FIL/THB | $1.61 | $2,719.10 | 16:54:11 28/11/2025 |
| 275 | DigiFinex |
FIL/BTC | $1.63 | $2,690.83 | 16:57:11 28/11/2025 |
| 276 |  Azbit |
FIL/USDT | $1.63 | $2,288.94 | 16:57:19 28/11/2025 |
| 277 |  Orderly |
FIL/USDC | $1.63 | $2,232.80 | 17:03:17 28/11/2025 |
| 278 |  Ndax |
FIL/CAD | $1.63 | $1,966.86 | 17:00:14 28/11/2025 |
| 279 | Niza.io |
FIL/GBP | $1.64 | $1,951.82 | 16:57:09 28/11/2025 |
| 280 |  HKD.com |
FIL/USDT | $1.67 | $1,705.78 | 17:00:09 28/11/2025 |
| 281 |  Bitlo |
FIL/TRY | $1.63 | $1,672.61 | 16:54:13 28/11/2025 |
| 282 | Qmall Exchange |
FIL/BTC | $1.63 | $1,599.85 | 17:00:11 28/11/2025 |
| 283 |  Fstswap |
FIL/FIST | $1.63 | $1,560.58 | 16:57:28 28/11/2025 |
| 284 |  Indodax |
FIL/IDR | $1.68 | $1,357.50 | 17:02:54 28/11/2025 |
| 285 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.63 | $1,328.44 | 16:53:16 28/11/2025 |
| 286 |  Uniswap v3 (BSC) |
FIL/USDT | $1.64 | $1,229.04 | 15:52:11 28/11/2025 |
| 287 |  OKJ |
FIL/JPY | $1.62 | $1,223.52 | 17:00:08 28/11/2025 |
| 288 |  ZebPay |
FIL/INR | $1.72 | $1,130.18 | 16:54:08 28/11/2025 |
| 289 |  ChangeNOW |
FIL/BTC | $1.67 | $1,039.69 | 17:00:07 28/11/2025 |
| 290 |  Binance.US |
FIL/USDT | $1.68 | $959.27 | 16:59:23 28/11/2025 |
| 291 |  ApeSwap (BSC) |
FIL/WBNB | $1.63 | $945.64 | 16:54:39 28/11/2025 |
| 292 | CoinDCX |
FIL/USDT | $1.63 | $823.36 | 16:54:11 28/11/2025 |
| 293 | WOO X |
FIL/USDT | $1.63 | $619.71 | 17:00:07 28/11/2025 |
| 294 |  Bitcoiva |
FIL/INR | $1.68 | $582.74 | 17:00:08 28/11/2025 |
| 295 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.63 | $489.50 | 16:55:56 28/11/2025 |
| 296 | Uniswap v3 (BSC) |
FIL/BAKE | $1.64 | $484.03 | 15:40:03 28/11/2025 |
| 297 |  Biswap v2 |
FIL/USDT | $1.63 | $479.52 | 15:51:34 28/11/2025 |
| 298 |  BabySwap |
FIL/USDT | $1.63 | $403.98 | 16:56:24 28/11/2025 |
| 299 |  Young Platform |
FIL/EUR | $1.64 | $346.86 | 17:00:16 28/11/2025 |
| 300 |  WazirX |
FIL/INR | $2.10 | $255.60 | 17:00:08 28/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 28/11/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,369,227 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.