Filecoin FIL
Xếp hạng #53
04:53:00 19/11/2025
Giá Filecoin (FIL)
$1.95 -1.56%
0.00002107 BTC
54,274 VND
Thấp: $1.91
Cao: $2.19
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.97 | $698,704,746 | 03:57:15 19/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.97 | $501,815,898 | 03:54:17 19/11/2025 |
| 3 |  OneBullEx |
FIL/USDT | $1.96 | $497,882,986 | 04:06:17 19/11/2025 |
| 4 |  Ju.com |
FIL/USDT | $1.97 | $299,201,850 | 03:57:16 19/11/2025 |
| 5 |  Batonex |
FIL/USDT | $1.96 | $250,185,939 | 04:03:17 19/11/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.96 | $245,716,929 | 04:06:10 19/11/2025 |
| 7 |  OKX |
FIL/USDT | $1.97 | $243,892,037 | 03:55:49 19/11/2025 |
| 8 |  FameEX |
FIL/USDT | $1.97 | $239,713,219 | 03:57:17 19/11/2025 |
| 9 |  Hibt |
FIL/USDT | $1.97 | $193,068,327 | 03:57:23 19/11/2025 |
| 10 |  BVOX |
FIL/USDT | $1.97 | $165,523,567 | 03:54:16 19/11/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.96 | $163,670,221 | 04:03:16 19/11/2025 |
| 12 |  GaiaEx |
FIL/USDT | $1.97 | $161,655,781 | 03:51:16 19/11/2025 |
| 13 |  OrangeX |
FIL/USDT | $1.97 | $158,787,967 | 03:45:16 19/11/2025 |
| 14 |  CoinW |
FIL/USDT | $1.97 | $150,667,705 | 03:57:16 19/11/2025 |
| 15 |  BiKing |
FIL/USDT | $1.96 | $149,256,740 | 04:03:17 19/11/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.96 | $138,345,048 | 04:03:17 19/11/2025 |
| 17 |  CZR Exchange |
FIL/USDT | $1.97 | $117,127,107 | 03:51:16 19/11/2025 |
| 18 |  Zedxion Exchange |
FIL/USDT | $1.96 | $116,190,894 | 04:06:16 19/11/2025 |
| 19 |  Bybit |
FIL/USDT | $1.97 | $113,087,690 | 03:54:17 19/11/2025 |
| 20 |  HTX |
FIL/USDT | $1.96 | $94,202,838 | 03:59:54 19/11/2025 |
| 21 |  CRMClick |
FIL/USDT | $1.96 | $93,850,507 | 04:06:09 19/11/2025 |
| 22 | Binance |
FIL/USDT | $1.97 | $91,946,053 | 03:56:42 19/11/2025 |
| 23 |  BTCC |
FIL/USDT | $1.97 | $87,252,617 | 03:57:17 19/11/2025 |
| 24 |  Websea |
FIL/USDT | $1.96 | $78,637,532 | 04:03:17 19/11/2025 |
| 25 |  Bitrue |
FIL/USDT | $1.97 | $73,006,218 | 03:57:16 19/11/2025 |
| 26 | Binance |
FIL/USDC | $1.97 | $70,539,683 | 03:54:17 19/11/2025 |
| 27 |  Koinbay |
FIL/USDT | $4.96 | $70,114,785 | 03:57:16 19/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.56 | $69,062,361 | 04:03:16 19/11/2025 |
| 29 |  Coinlocally |
FIL/USDT | $1.96 | $62,950,657 | 04:03:07 19/11/2025 |
| 30 | Coinlocally |
FIL/USDT | $1.96 | $62,397,551 | 04:03:18 19/11/2025 |
| 31 |  4E |
FIL/USDT | $1.96 | $59,518,669 | 04:03:11 19/11/2025 |
| 32 |  EasiCoin |
FIL/USDT | $1.96 | $57,656,253 | 04:06:17 19/11/2025 |
| 33 | OKX |
FIL/USDT | $1.97 | $54,552,026 | 03:56:23 19/11/2025 |
| 34 |  Gems Trade |
FIL/USDT | $1.96 | $54,316,728 | 04:03:10 19/11/2025 |
| 35 |  Deepcoin |
FIL/USDT | $1.97 | $52,478,235 | 03:57:16 19/11/2025 |
| 36 |  Darkex Exchange |
FIL/USDT | $1.96 | $49,219,805 | 04:03:17 19/11/2025 |
| 37 |  YEX |
FIL/USDT | $1.97 | $47,143,183 | 03:51:17 19/11/2025 |
| 38 |  MEXC |
FILECOIN/USDT | $1.97 | $46,100,762 | 03:57:17 19/11/2025 |
| 39 |  SunX |
FIL/USDT | $1.96 | $41,512,161 | 04:03:07 19/11/2025 |
| 40 |  Upbit |
FIL/KRW | $2.00 | $40,839,796 | 03:56:23 19/11/2025 |
| 41 |  WhiteBIT |
FIL/USDT | $1.97 | $40,592,201 | 03:54:15 19/11/2025 |
| 42 |  Bitop |
FIL/USDT | $1.96 | $39,969,682 | 04:03:19 19/11/2025 |
| 43 |  Biconomy.com |
FIL/USDT | $1.97 | $38,816,053 | 03:42:16 19/11/2025 |
| 44 |  Bitget |
FIL/USDT | $1.97 | $37,444,726 | 03:54:15 19/11/2025 |
| 45 |  NovaEx |
FIL/USDT | $1.96 | $37,011,833 | 04:03:16 19/11/2025 |
| 46 |  Cofinex |
FIL/USDT | $1.96 | $36,612,705 | 04:06:15 19/11/2025 |
| 47 | FameEX |
FIL/USDT | $1.97 | $36,472,532 | 03:57:08 19/11/2025 |
| 48 |  Gate |
FIL/USDT | $1.97 | $34,345,256 | 03:54:19 19/11/2025 |
| 49 |  Zoomex |
FIL/USDT | $1.97 | $33,873,637 | 03:57:16 19/11/2025 |
| 50 |  Coinflare |
FIL/USDT | $1.96 | $33,322,894 | 04:03:16 19/11/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.97 | $32,593,314 | 03:57:16 19/11/2025 |
| 52 | Cofinex |
FIL/ETH | $1.95 | $32,275,566 | 04:06:08 19/11/2025 |
| 53 | Bitget |
FIL/ETH | $1.97 | $32,255,185 | 03:54:10 19/11/2025 |
| 54 | Binance |
FIL/USD | $1.97 | $31,863,830 | 03:54:51 19/11/2025 |
| 55 |  BitradeX |
FIL/USDT | $1.96 | $31,195,438 | 04:03:15 19/11/2025 |
| 56 |  Echobit |
FIL/USDT | $1.97 | $31,020,931 | 03:57:17 19/11/2025 |
| 57 |  Ourbit |
FIL/USDT | $1.97 | $30,626,491 | 03:57:17 19/11/2025 |
| 58 |  Coinbase Exchange |
FIL/USD | $1.97 | $30,524,335 | 03:56:59 19/11/2025 |
| 59 | Darkex Exchange |
FIL/USDT | $1.96 | $30,322,861 | 04:03:24 19/11/2025 |
| 60 |  BTSE |
FIL/USDT | $1.97 | $29,436,463 | 03:57:15 19/11/2025 |
| 61 |  KCEX |
FIL/USDT | $1.97 | $28,506,101 | 03:57:16 19/11/2025 |
| 62 |  B2Z Exchange |
FIL/USD | $1.96 | $27,825,068 | 04:06:16 19/11/2025 |
| 63 |  BITmarkets |
FIL/USDT | $1.96 | $27,809,542 | 04:03:16 19/11/2025 |
| 64 |  KuCoin |
FIL/USDT | $1.97 | $26,982,182 | 03:54:19 19/11/2025 |
| 65 |  Hotcoin |
FIL/USDT | $1.97 | $25,048,421 | 04:01:30 19/11/2025 |
| 66 | Hotcoin |
FIL/USDT | $1.97 | $24,690,615 | 03:57:17 19/11/2025 |
| 67 |  Aivora Exchange |
FIL/USDT | $1.96 | $24,488,921 | 04:03:18 19/11/2025 |
| 68 |  BitbabyExchange |
FIL/USDT | $1.96 | $24,360,187 | 04:03:16 19/11/2025 |
| 69 | CoinW |
FIL/USDT | $1.97 | $23,881,174 | 03:54:09 19/11/2025 |
| 70 |  Toobit |
FIL/USDT | $1.97 | $23,037,792 | 03:57:16 19/11/2025 |
| 71 | HTX |
FIL/USDT | $1.98 | $22,539,252 | 01:42:16 19/11/2025 |
| 72 |  UZX |
FIL/USDT | $1.97 | $21,472,557 | 03:57:09 19/11/2025 |
| 73 |  DigiFinex |
FIL/USDT | $1.97 | $20,862,936 | 03:57:11 19/11/2025 |
| 74 |  LBank |
FIL/USDT | $1.97 | $20,839,782 | 03:57:11 19/11/2025 |
| 75 |  WEEX |
FIL/USDT | $1.97 | $20,243,472 | 03:57:16 19/11/2025 |
| 76 | CRMClick |
FIL/USDT | $1.96 | $19,440,971 | 04:06:16 19/11/2025 |
| 77 | Toobit |
FIL/USDT | $1.97 | $18,551,987 | 03:57:09 19/11/2025 |
| 78 | YUBIT |
FIL/USDT | $1.97 | $18,470,859 | 03:57:08 19/11/2025 |
| 79 | Bybit |
FIL/USDT | $1.97 | $18,364,037 | 03:54:11 19/11/2025 |
| 80 | OKX |
FIL/USD | $1.97 | $18,248,890 | 03:55:49 19/11/2025 |
| 81 | MEXC |
FIL/USDT | $1.97 | $17,813,959 | 03:57:11 19/11/2025 |
| 82 |  XXKK |
FIL/USDT | $1.96 | $16,483,110 | 04:03:10 19/11/2025 |
| 83 | LBank |
FIL/USDT | $1.97 | $15,717,310 | 03:57:17 19/11/2025 |
| 84 |  CEEX exchange |
FIL/USDT | $1.96 | $14,997,096 | 04:06:07 19/11/2025 |
| 85 | KuCoin |
FIL/USDT | $1.97 | $13,941,513 | 03:56:53 19/11/2025 |
| 86 |  CoinEx |
FIL/USDT | $1.96 | $13,880,011 | 03:59:23 19/11/2025 |
| 87 |  Tapbit |
FIL/USDT | $1.97 | $13,546,621 | 03:57:15 19/11/2025 |
| 88 | CZR Exchange |
FIL/USDT | $1.96 | $12,801,234 | 04:06:09 19/11/2025 |
| 89 | Gate |
FIL/USDT | $1.97 | $12,748,936 | 03:56:24 19/11/2025 |
| 90 | Echobit |
FIL/USDT | $1.97 | $12,636,150 | 03:57:08 19/11/2025 |
| 91 |  AscendEX |
FIL/USDT | $1.97 | $12,040,610 | 03:57:15 19/11/2025 |
| 92 | GaiaEx |
FIL/USDT | $1.96 | $11,874,101 | 04:03:09 19/11/2025 |
| 93 | Binance |
FIL/USDC | $1.97 | $11,787,823 | 03:56:54 19/11/2025 |
| 94 | IBIT Global |
FIL/USDT | $1.96 | $11,622,629 | 04:03:10 19/11/2025 |
| 95 | DigiFinex |
FIL/USDT | $1.97 | $11,040,711 | 03:57:17 19/11/2025 |
| 96 |  VOOX Exchange |
FIL/USDT | $1.97 | $10,527,927 | 03:57:19 19/11/2025 |
| 97 | WhiteBIT |
FIL/USDT | $1.97 | $10,466,705 | 03:54:09 19/11/2025 |
| 98 |  Bithumb |
FIL/KRW | $1.99 | $10,459,699 | 03:59:53 19/11/2025 |
| 99 |  Coinbase International Exchange |
FIL/USDC | $1.96 | $9,567,436 | 04:03:16 19/11/2025 |
| 100 |  SuperEx |
FIL/USDT | $1.97 | $9,163,295 | 03:57:10 19/11/2025 |
| 101 |  XT.COM |
FIL/USDT | $1.97 | $9,079,172 | 03:57:12 19/11/2025 |
| 102 |  Millionero |
FIL/USDT | $1.96 | $9,074,995 | 04:03:15 19/11/2025 |
| 103 |  CoinP |
FIL/USDT | $1.96 | $8,879,040 | 04:03:08 19/11/2025 |
| 104 | BitradeX |
FIL/USDT | $1.96 | $8,676,988 | 04:03:08 19/11/2025 |
| 105 | Hibt |
FIL/USDT | $1.97 | $8,551,954 | 03:57:09 19/11/2025 |
| 106 | Bitget |
FIL/USDT | $1.97 | $8,295,658 | 03:54:10 19/11/2025 |
| 107 |  PointPay |
FIL/USDT | $1.97 | $8,219,981 | 04:00:11 19/11/2025 |
| 108 | Tapbit |
FIL/USDT | $1.97 | $7,797,650 | 03:57:10 19/11/2025 |
| 109 |  ZKE |
FIL/USDT | $1.96 | $7,702,944 | 04:03:10 19/11/2025 |
| 110 |  Bibox |
FIL/USDT | $2.34 | $7,500,037 | 04:03:10 19/11/2025 |
| 111 | Bitunix |
FIL/USDT | $1.97 | $7,045,048 | 03:57:08 19/11/2025 |
| 112 |  Hyperliquid |
FIL/USD | $1.97 | $6,868,758 | 03:57:16 19/11/2025 |
| 113 | BYDFi |
FIL/USDC | $1.56 | $6,846,297 | 04:03:16 19/11/2025 |
| 114 | Ju.com |
FIL/USDT | $1.97 | $6,755,430 | 03:57:08 19/11/2025 |
| 115 |  ApeX Omni |
FIL/USDT | $1.96 | $6,603,868 | 04:06:16 19/11/2025 |
| 116 |  BingX |
FIL/USDT | $1.97 | $6,416,243 | 03:57:12 19/11/2025 |
| 117 |  Lighter |
FIL/USDC | $2.05 | $6,353,463 | 04:09:16 19/11/2025 |
| 118 |  CoinChief |
FIL/USDT | $1.96 | $5,866,889 | 04:03:17 19/11/2025 |
| 119 | OrangeX |
FIL/USDT | $1.97 | $5,567,480 | 03:51:07 19/11/2025 |
| 120 |  Phemex |
FIL/USDT | $1.97 | $5,522,838 | 03:57:17 19/11/2025 |
| 121 | Ourbit |
FIL/USDT | $1.97 | $5,342,386 | 03:54:11 19/11/2025 |
| 122 | 4E |
FIL/USDT | $1.96 | $5,164,193 | 04:03:16 19/11/2025 |
| 123 | B2Z Exchange |
FIL/USD | $1.96 | $5,142,092 | 04:06:12 19/11/2025 |
| 124 | BITmarkets |
FIL/USD | $1.97 | $5,137,564 | 04:03:09 19/11/2025 |
| 125 |  BlockFin |
FIL/USDT | $1.96 | $5,028,868 | 03:57:16 19/11/2025 |
| 126 |  MGBX |
FIL/USDT | $1.96 | $4,969,846 | 04:03:09 19/11/2025 |
| 127 | YEX |
FIL/USDT | $1.96 | $4,747,194 | 04:06:09 19/11/2025 |
| 128 |  UEEx |
FIL/USDT | $1.96 | $4,570,637 | 04:06:12 19/11/2025 |
| 129 | CoinP |
FIL/USDT | $1.96 | $4,513,406 | 04:03:15 19/11/2025 |
| 130 |  BloFin |
FIL/USDT | $1.96 | $4,372,218 | 04:03:17 19/11/2025 |
| 131 | YEX |
FIL/USD | $1.97 | $4,223,581 | 03:51:17 19/11/2025 |
| 132 |  Dmex |
FIL/USD | $1.97 | $4,158,510 | 04:09:17 19/11/2025 |
| 133 | BTSE |
FIL/USDT | $1.97 | $3,923,670 | 03:57:11 19/11/2025 |
| 134 | Aivora Exchange |
FIL/USDT | $1.96 | $3,819,288 | 04:03:09 19/11/2025 |
| 135 | BITmarkets |
FIL/USDT | $1.96 | $3,717,575 | 04:03:09 19/11/2025 |
| 136 | B2Z Exchange |
FIL/USDT | $1.96 | $3,716,810 | 04:06:12 19/11/2025 |
| 137 | BitbabyExchange |
FIL/USDT | $1.96 | $3,712,836 | 04:03:11 19/11/2025 |
| 138 |  HitBTC |
FIL/USDT | $1.97 | $3,646,224 | 03:57:11 19/11/2025 |
| 139 |  FMFW.io |
FIL/USD | $1.96 | $3,627,050 | 04:03:08 19/11/2025 |
| 140 |  Mandala Exchange |
FIL/USDT | $1.96 | $3,625,314 | 04:03:09 19/11/2025 |
| 141 |  Gleec BTC |
FIL/USDT | $1.96 | $3,625,314 | 04:03:10 19/11/2025 |
| 142 |  Bitcastle |
FIL/USDT | $1.96 | $3,616,403 | 04:03:19 19/11/2025 |
| 143 |  Kraken |
FIL/USD | $1.97 | $3,608,062 | 03:59:55 19/11/2025 |
| 144 |  Pionex |
FIL/USDT | $1.97 | $3,509,884 | 03:57:10 19/11/2025 |
| 145 | BitbabyExchange |
FIL/USDC | $1.96 | $3,452,174 | 04:03:16 19/11/2025 |
| 146 |  BtcTurk | Kripto |
FIL/TRY | $1.96 | $3,419,601 | 04:02:23 19/11/2025 |
| 147 | MEXC |
FIL/USDC | $1.97 | $3,418,484 | 03:57:11 19/11/2025 |
| 148 |  LeveX |
FIL/USDT | $1.96 | $3,413,475 | 04:03:16 19/11/2025 |
| 149 | Phemex |
FIL/USDT | $1.97 | $3,337,142 | 03:57:08 19/11/2025 |
| 150 |  BIT |
FIL/USDT | $1.96 | $3,164,728 | 04:03:56 19/11/2025 |
| 151 |  SunPerp |
FIL/USDT | $2.01 | $3,097,253 | 16:21:17 17/11/2025 |
| 152 | BlockFin |
FIL/USDT | $1.96 | $2,883,147 | 04:00:09 19/11/2025 |
| 153 |  BitKan |
FIL/USDT | $1.96 | $2,835,116 | 04:03:12 19/11/2025 |
| 154 | WhiteBIT |
FIL/USDC | $1.98 | $2,784,502 | 03:54:09 19/11/2025 |
| 155 | LBank |
FIL/USDC | $1.97 | $2,762,669 | 03:57:11 19/11/2025 |
| 156 | Biconomy.com |
FIL/USDT | $1.97 | $2,716,990 | 03:42:07 19/11/2025 |
| 157 | AscendEX |
FIL/USDT | $1.97 | $2,609,939 | 03:57:08 19/11/2025 |
| 158 | KCEX |
FIL/USDT | $1.97 | $2,537,218 | 03:57:09 19/11/2025 |
| 159 | Millionero |
FIL/USDT | $1.96 | $2,475,204 | 04:03:07 19/11/2025 |
| 160 | Cofinex |
FIL/USDC | $1.96 | $2,430,700 | 04:06:15 19/11/2025 |
| 161 |  BitxEX |
FIL/USDT | $1.96 | $2,360,030 | 04:03:17 19/11/2025 |
| 162 |  Picol |
FIL/USDT | $1.96 | $2,198,653 | 04:03:08 19/11/2025 |
| 163 | BYDFi |
FIL/USDT | $1.96 | $2,074,936 | 04:00:10 19/11/2025 |
| 164 | Binance |
FIL/TRY | $1.97 | $1,963,817 | 03:56:42 19/11/2025 |
| 165 | EasiCoin |
FIL/USDT | $1.96 | $1,942,391 | 04:06:07 19/11/2025 |
| 166 | SuperEx |
FIL/ETH | $1.97 | $1,894,877 | 03:57:10 19/11/2025 |
| 167 |  Bitvavo |
FIL/EUR | $1.97 | $1,864,491 | 03:57:08 19/11/2025 |
| 168 |  Venus |
FIL/vFIL | $1.96 | $1,768,310 | 04:00:07 19/11/2025 |
| 169 | BTCC |
FIL/USDT | $1.97 | $1,763,426 | 03:57:09 19/11/2025 |
| 170 |  BitTap |
FIL/USDT | $1.96 | $1,759,091 | 04:03:11 19/11/2025 |
| 171 | BloFin |
FIL/USDT | $1.96 | $1,730,058 | 04:03:11 19/11/2025 |
| 172 | SuperEx |
FIL/BTC | $1.96 | $1,679,066 | 03:57:10 19/11/2025 |
| 173 |  Binance TR |
FIL/TRY | $1.97 | $1,558,554 | 03:57:10 19/11/2025 |
| 174 |  HyperPay Futures |
FIL/USDT | $1.96 | $1,535,039 | 04:06:17 19/11/2025 |
| 175 | Binance |
FIL/ETH | $1.97 | $1,503,206 | 03:56:42 19/11/2025 |
| 176 | WEEX |
FIL/USDT | $1.97 | $1,501,807 | 03:57:08 19/11/2025 |
| 177 | Gate |
FIL/USDC | $1.97 | $1,476,146 | 03:56:24 19/11/2025 |
| 178 |  Paribu |
FIL/TRY | $1.96 | $1,469,913 | 04:02:53 19/11/2025 |
| 179 | BitTap |
FIL/USDT | $1.96 | $1,459,226 | 04:03:18 19/11/2025 |
| 180 | Bitget |
FIL/USDC | $1.97 | $1,436,896 | 03:54:10 19/11/2025 |
| 181 | Binance |
FIL/BTC | $1.97 | $1,406,489 | 03:56:42 19/11/2025 |
| 182 |  CoinCatch |
FIL/USDT | $1.96 | $1,392,723 | 04:03:15 19/11/2025 |
| 183 |  Flipster |
FIL/USDT | $1.96 | $1,240,080 | 04:03:16 19/11/2025 |
| 184 |  Qmall Exchange |
FIL/USDT | $1.96 | $1,144,540 | 04:03:07 19/11/2025 |
| 185 |  EdgeX |
FIL/USD | $1.96 | $1,135,406 | 04:06:16 19/11/2025 |
| 186 | WhiteBIT |
FIL/TRY | $1.98 | $1,116,504 | 03:54:09 19/11/2025 |
| 187 | Bitrue |
FIL/USDT | $1.97 | $1,073,452 | 03:57:07 19/11/2025 |
| 188 |  Coincall |
FIL/USD | $1.96 | $1,070,483 | 04:06:16 19/11/2025 |
| 189 |  AIA Exchange |
FIL/USDT | $1.96 | $994,867 | 04:03:09 19/11/2025 |
| 190 |  Niza.io |
FIL/USD | $1.96 | $930,737 | 04:03:08 19/11/2025 |
| 191 | MEXC |
FIL/USDC | $1.97 | $915,023 | 03:57:17 19/11/2025 |
| 192 | BtcTurk | Kripto |
FIL/USDT | $1.96 | $885,421 | 04:02:23 19/11/2025 |
| 193 | CoinCatch |
FIL/USDT | $1.97 | $880,952 | 04:03:08 19/11/2025 |
| 194 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.97 | $880,342 | 03:51:18 19/11/2025 |
| 195 |  Aster |
FIL/USDT | $1.97 | $799,447 | 03:54:16 19/11/2025 |
| 196 |  BigONE |
FIL/USDT | $1.98 | $768,104 | 03:54:11 19/11/2025 |
| 197 |  Grvt |
FIL/USDT | $1.96 | $738,481 | 04:09:16 19/11/2025 |
| 198 | TruBit Pro Exchange |
FIL/USDT | $1.96 | $718,049 | 04:03:08 19/11/2025 |
| 199 |  BitMart |
FIL/USDT | $1.97 | $694,382 | 03:57:08 19/11/2025 |
| 200 |  TGEX |
FIL/USDT | $1.96 | $682,877 | 04:06:15 19/11/2025 |
| 201 |  GroveX |
FIL/USDT | $1.97 | $662,208 | 04:00:08 19/11/2025 |
| 202 | SunX |
FIL/USDT | $1.96 | $624,910 | 04:03:18 19/11/2025 |
| 203 | Binance |
FIL/FDUSD | $1.97 | $617,829 | 03:56:54 19/11/2025 |
| 204 | Pionex |
FIL/USDT | $1.97 | $605,108 | 03:57:16 19/11/2025 |
| 205 | BIT |
FIL/USDT | $1.97 | $579,531 | 04:05:56 19/11/2025 |
| 206 |  BiFinance |
FIL/USDT | $1.97 | $573,506 | 03:57:09 19/11/2025 |
| 207 | OKX |
FIL/USD | $1.97 | $567,143 | 03:56:23 19/11/2025 |
| 208 |  Coinone |
FIL/KRW | $1.99 | $521,032 | 03:57:12 19/11/2025 |
| 209 |  Bitfinex |
FIL/USD | $1.98 | $504,637 | 03:59:53 19/11/2025 |
| 210 | WEEX |
FIL/USDC | $1.97 | $500,898 | 03:57:08 19/11/2025 |
| 211 |  Bit2Me |
FIL/EUR | $1.97 | $489,915 | 04:00:09 19/11/2025 |
| 212 | Kraken |
FIL/EUR | $1.97 | $486,137 | 03:59:55 19/11/2025 |
| 213 |  Paradex |
FIL/USD | $1.96 | $484,269 | 04:06:16 19/11/2025 |
| 214 |  Crypto.com Exchange |
FIL/USD | $1.97 | $442,649 | 03:57:17 19/11/2025 |
| 215 | Crypto.com Exchange |
FIL/USD | $1.97 | $442,387 | 03:57:08 19/11/2025 |
| 216 |  Fastex |
FIL/USDT | $1.97 | $436,650 | 03:54:07 19/11/2025 |
| 217 | MGBX |
FIL/USDT | $1.96 | $381,997 | 04:03:17 19/11/2025 |
| 218 | Bitfinex |
FIL/USDT | $1.97 | $350,225 | 03:57:15 19/11/2025 |
| 219 | Bybit |
FIL/USDC | $1.97 | $346,993 | 03:54:11 19/11/2025 |
| 220 | Cofinex |
FIL/USD | $1.96 | $345,074 | 04:06:15 19/11/2025 |
| 221 | BITmarkets |
FIL/USDC | $1.96 | $314,369 | 04:03:09 19/11/2025 |
| 222 | B2Z Exchange |
FIL/USDC | $1.96 | $314,248 | 04:06:12 19/11/2025 |
| 223 |  WOO X |
FIL/USDT | $1.97 | $282,296 | 03:54:15 19/11/2025 |
| 224 | LeveX |
FIL/USDC | $1.96 | $275,269 | 04:03:16 19/11/2025 |
| 225 | Bitcastle |
FIL/USDT | $1.96 | $270,784 | 04:03:13 19/11/2025 |
| 226 |  Bitazza |
FIL/USDT | $1.97 | $245,461 | 04:03:08 19/11/2025 |
| 227 |  ONUS Pro |
FIL/VNDC | $1.97 | $242,389 | 03:57:16 19/11/2025 |
| 228 |  Gemini |
FIL/USD | $1.96 | $231,261 | 03:59:54 19/11/2025 |
| 229 |  BlueBit |
FIL/USDT | $1.96 | $175,669 | 04:06:08 19/11/2025 |
| 230 |  Koinpark |
FIL/USDT | $1.96 | $170,171 | 04:06:07 19/11/2025 |
| 231 |  dYdX v4 |
FIL/USD | $1.96 | $167,778 | 04:07:18 19/11/2025 |
| 232 |  BitDelta |
FIL/USDT | $1.97 | $166,956 | 04:00:07 19/11/2025 |
| 233 | Bitfinex |
FIL/USDT | $1.97 | $159,874 | 03:59:53 19/11/2025 |
| 234 | Crypto.com Exchange |
FIL/USDT | $1.97 | $158,683 | 03:57:08 19/11/2025 |
| 235 | WhiteBIT |
FIL/EUR | $1.96 | $154,222 | 03:54:09 19/11/2025 |
| 236 |  Tokocrypto |
FIL/USDT | $1.97 | $149,510 | 03:57:09 19/11/2025 |
| 237 |  PrimeXBT |
FIL/USDT | $1.96 | $141,042 | 04:06:16 19/11/2025 |
| 238 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.97 | $127,131 | 03:48:25 19/11/2025 |
| 239 | Cofinex |
FIL/USDT | $1.96 | $124,008 | 04:06:08 19/11/2025 |
| 240 |  VinDAX |
FIL/USDT | $1.96 | $106,500 | 04:03:12 19/11/2025 |
| 241 | Gate |
FIL/ETH | $1.97 | $106,305 | 03:56:24 19/11/2025 |
| 242 | Gate |
FIL/BTC | $1.97 | $100,312 | 03:56:24 19/11/2025 |
| 243 |  Korbit |
FIL/KRW | $1.99 | $92,563.38 | 03:57:07 19/11/2025 |
| 244 |  Ekbit |
FIL/USDT | $1.96 | $92,475.24 | 04:03:08 19/11/2025 |
| 245 | Upbit |
FIL/BTC | $2.03 | $91,648.29 | 03:56:53 19/11/2025 |
| 246 |  CoinDCX |
FIL/INR | $2.07 | $79,701.64 | 03:54:11 19/11/2025 |
| 247 | Bibox |
5FIL/USD | $2.79 | $76,735.11 | 04:03:10 19/11/2025 |
| 248 |  BitMEX |
FIL/USD | $1.97 | $71,833.11 | 03:57:15 19/11/2025 |
| 249 | Millionero |
FIL/USDC | $1.97 | $69,966.95 | 04:03:07 19/11/2025 |
| 250 |  Binance TH |
FIL/USDT | $1.97 | $69,614.21 | 03:57:08 19/11/2025 |
| 251 |  TRIV |
FIL/IDR | $1.97 | $67,688.74 | 04:03:13 19/11/2025 |
| 252 | Kraken |
FIL/GBP | $1.97 | $67,685.16 | 03:59:55 19/11/2025 |
| 253 | TRIV |
FIL/USDT | $1.96 | $67,684.99 | 04:03:13 19/11/2025 |
| 254 |  CEX.IO |
FIL/USD | $1.97 | $65,951.73 | 03:54:11 19/11/2025 |
| 255 | Cofinex |
FIL/USDC | $1.96 | $62,664.21 | 04:06:08 19/11/2025 |
| 256 | Deepcoin |
FIL/USDT | $1.97 | $55,047.25 | 03:57:07 19/11/2025 |
| 257 |  Orderly |
FIL/USDC | $1.96 | $53,611.44 | 04:06:15 19/11/2025 |
| 258 |  ICRYPEX |
FIL/USDT | $1.95 | $50,314.61 | 04:03:11 19/11/2025 |
| 259 |  ADEN |
FIL/USDT | $1.96 | $49,919.05 | 04:06:34 19/11/2025 |
| 260 |  Nivex |
FIL/USDT | $1.96 | $48,652.97 | 04:06:17 19/11/2025 |
| 261 |  Delta Exchange |
FIL/USDT | $1.96 | $46,985.85 | 04:06:17 19/11/2025 |
| 262 |  THENA FUSION |
FIL/WBNB | $1.97 | $46,929.95 | 03:48:14 19/11/2025 |
| 263 | DigiFinex |
FIL/BTC | $1.97 | $46,520.88 | 03:57:11 19/11/2025 |
| 264 | CoinEx |
FIL/BTC | $1.97 | $45,669.16 | 03:59:53 19/11/2025 |
| 265 |  CoinUp.io |
FIL/USDT | $1.97 | $43,993.54 | 03:57:12 19/11/2025 |
| 266 |  Indodax |
FIL/IDR | $1.96 | $34,791.63 | 04:02:54 19/11/2025 |
| 267 | Coinbase Exchange |
FIL/EUR | $1.97 | $34,342.70 | 03:56:59 19/11/2025 |
| 268 | Kraken |
FIL/XBT | $1.96 | $33,967.12 | 03:59:55 19/11/2025 |
| 269 |  ChangeNOW |
FIL/BTC | $1.97 | $31,199.26 | 04:06:10 19/11/2025 |
| 270 |  Globe Derivative Exchange |
FIL/USD | $1.96 | $29,912.00 | 04:03:17 19/11/2025 |
| 271 | CoinDCX |
FIL/USDT | $2.03 | $29,074.37 | 03:54:11 19/11/2025 |
| 272 |  Binance.US |
FIL/USDT | $2.03 | $27,888.09 | 03:59:23 19/11/2025 |
| 273 | OKX |
FIL/USDC | $1.97 | $27,085.73 | 03:56:53 19/11/2025 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.97 | $26,431.28 | 03:58:01 19/11/2025 |
| 275 |  Uniswap v3 (BSC) |
FIL/USDT | $1.97 | $23,468.82 | 03:48:14 19/11/2025 |
| 276 | ONUS Pro |
FIL/VNDC | $1.97 | $23,338.03 | 03:57:11 19/11/2025 |
| 277 |  Kanga Exchange |
FIL/USDT | $1.96 | $20,715.54 | 04:06:07 19/11/2025 |
| 278 | Kanga Exchange |
FIL/USDC | $1.96 | $20,277.67 | 04:06:07 19/11/2025 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $1.97 | $18,979.31 | 03:58:28 19/11/2025 |
| 280 | Coinbase Exchange |
FIL/BTC | $1.95 | $18,175.80 | 03:56:59 19/11/2025 |
| 281 | Niza.io |
FIL/GBP | $1.97 | $17,242.20 | 04:03:08 19/11/2025 |
| 282 | Qmall Exchange |
FIL/BTC | $1.96 | $17,156.89 | 04:03:07 19/11/2025 |
| 283 |  Bybit EU |
FIL/USDC | $1.97 | $17,104.63 | 03:45:08 19/11/2025 |
| 284 |  Young Platform |
FIL/EUR | $1.97 | $16,723.34 | 04:06:07 19/11/2025 |
| 285 |  Blynex |
FIL/USDT | $1.96 | $16,384.80 | 04:03:11 19/11/2025 |
| 286 |  XBO.com |
FIL/USDC | $1.96 | $14,797.90 | 04:03:08 19/11/2025 |
| 287 | XBO.com |
FIL/USDT | $1.96 | $14,643.63 | 04:03:08 19/11/2025 |
| 288 | Coinbase Exchange |
FIL/GBP | $1.97 | $14,165.28 | 03:56:59 19/11/2025 |
| 289 |  OKJ |
FIL/JPY | $1.98 | $14,070.48 | 04:00:10 19/11/2025 |
| 290 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.97 | $12,731.57 | 03:48:14 19/11/2025 |
| 291 | BYDFi |
FIL/USDC | $1.96 | $12,656.37 | 04:00:10 19/11/2025 |
| 292 |  Biswap v2 |
FIL/USDT | $1.97 | $12,118.72 | 03:48:15 19/11/2025 |
| 293 |  BabySwap |
FIL/USDT | $1.97 | $11,336.27 | 03:48:14 19/11/2025 |
| 294 | WOO X |
FIL/USDT | $1.97 | $10,488.10 | 03:54:07 19/11/2025 |
| 295 | CoinEx |
FIL/USDC | $1.96 | $8,672.58 | 03:59:23 19/11/2025 |
| 296 | Upbit |
FIL/USDT | $1.94 | $8,227.90 | 03:56:23 19/11/2025 |
| 297 |  Ndax |
FIL/CAD | $1.97 | $7,747.96 | 04:06:11 19/11/2025 |
| 298 |  GMX (Arbitrum) |
FIL/USD | $1.97 | $6,838.77 | 03:57:24 19/11/2025 |
| 299 | Kraken |
FIL/ETH | $1.95 | $5,954.39 | 03:59:55 19/11/2025 |
| 300 |  Bitlo |
FIL/TRY | $1.97 | $5,667.80 | 04:00:11 19/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 19/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,704,746 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.