Filecoin FIL
Xếp hạng #70
01:14:00 31/10/2026
Giá Filecoin (FIL)
$0.8658 -3.68%
0.00001125 BTC
22,334 VND
Thấp: $0.7853
Cao: $0.8993
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,469,475 | 00:57:15 31/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.8630 | $318,465,363 | 01:00:16 31/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8632 | $207,362,968 | 01:00:07 31/10/2026 |
| 4 |  Binance |
FIL/USDT | $0.8616 | $173,135,254 | 00:54:17 31/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8640 | $128,808,767 | 00:57:15 31/10/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.8629 | $108,543,617 | 00:57:15 31/10/2026 |
| 7 |  FameEX |
FIL/USDT | $0.8635 | $88,195,477 | 00:57:21 31/10/2026 |
| 8 |  SunX |
FIL/USDT | $0.8636 | $82,242,229 | 01:00:08 31/10/2026 |
| 9 |  Ulink |
FIL/USDT | $0.8636 | $80,743,330 | 01:00:10 31/10/2026 |
| 10 |  Echobit |
FIL/USDT | $0.8638 | $62,237,069 | 00:57:09 31/10/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.8037 | $59,179,771 | 08:42:15 30/10/2026 |
| 12 |  Hibt |
FIL/USDT | $0.8637 | $57,259,840 | 00:57:18 31/10/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8630 | $45,599,838 | 01:00:17 31/10/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.8632 | $44,867,373 | 00:54:16 31/10/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.8631 | $43,272,811 | 01:00:18 31/10/2026 |
| 16 | Echobit |
FIL/USDT | $0.8632 | $41,410,153 | 00:57:16 31/10/2026 |
| 17 |  CoinW |
FIL/USDT | $0.8636 | $40,895,665 | 00:57:17 31/10/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.8620 | $38,882,051 | 00:48:15 31/10/2026 |
| 19 |  BVOX |
FIL/USDT | $0.8632 | $31,252,464 | 00:57:15 31/10/2026 |
| 20 |  KuCoin |
FIL/USDT | $0.8615 | $29,889,351 | 00:54:19 31/10/2026 |
| 21 |  Bitbase |
FIL/USDT | $0.8636 | $28,058,519 | 00:57:17 31/10/2026 |
| 22 |  BiKing |
FIL/USDT | $0.8629 | $26,474,605 | 01:00:16 31/10/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.8631 | $26,449,299 | 00:57:16 31/10/2026 |
| 24 |  Toobit |
FIL/USDT | $0.8634 | $19,221,332 | 00:57:16 31/10/2026 |
| 25 |  Gate |
FIL/USDT | $0.8617 | $18,594,690 | 00:54:20 31/10/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.8615 | $18,075,568 | 00:57:15 31/10/2026 |
| 27 |  Bybit |
FIL/USDT | $0.8613 | $16,857,417 | 00:54:16 31/10/2026 |
| 28 |  Cofinex |
FIL/USDT | $0.8629 | $16,005,158 | 01:00:17 31/10/2026 |
| 29 |  Bitget |
FIL/USDT | $0.8614 | $15,999,621 | 00:54:16 31/10/2026 |
| 30 |  BitradeX |
FIL/USDT | $0.8609 | $15,641,624 | 00:54:15 31/10/2026 |
| 31 |  OneBullEx |
FIL/USDT | $0.8630 | $15,046,396 | 01:00:15 31/10/2026 |
| 32 | Binance |
FIL/USDC | $0.8613 | $15,013,125 | 00:54:17 31/10/2026 |
| 33 |  WEEX |
FIL/USDT | $0.8639 | $15,012,062 | 00:57:13 31/10/2026 |
| 34 |  BitGW Exchange |
FIL/USDT | $0.8636 | $14,760,114 | 01:00:12 31/10/2026 |
| 35 |  OKX |
FIL/USDT | $0.8635 | $14,401,902 | 00:56:53 31/10/2026 |
| 36 | WEEX |
FIL/USDT | $0.8632 | $13,875,647 | 00:57:15 31/10/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.8635 | $13,711,123 | 01:00:10 31/10/2026 |
| 38 |  BingX |
FIL/USDT | $0.8632 | $13,375,825 | 00:57:20 31/10/2026 |
| 39 |  LBank |
FIL/USDT | $0.8634 | $13,319,203 | 00:57:16 31/10/2026 |
| 40 | Binance |
FIL/USDT | $0.8645 | $13,311,304 | 00:56:42 31/10/2026 |
| 41 |  EasiCoin |
FIL/USDT | $0.8632 | $11,992,610 | 01:00:16 31/10/2026 |
| 42 |  Buzzex |
FIL/USDT | $0.8630 | $11,968,521 | 00:57:13 31/10/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.8634 | $11,889,226 | 00:57:18 31/10/2026 |
| 44 |  WOO X Pro |
FIL/USDT | $0.8633 | $11,515,841 | 01:00:15 31/10/2026 |
| 45 |  AEGET |
FIL/USDT | $0.8632 | $11,315,855 | 01:00:16 31/10/2026 |
| 46 |  GroveX |
FIL/USDT | $0.8643 | $11,194,587 | 01:00:10 31/10/2026 |
| 47 |  BitDelta |
FIL/USDT | $0.8638 | $10,719,174 | 00:57:12 31/10/2026 |
| 48 |  KCEX |
FIL/USDT | $0.8633 | $10,221,273 | 00:57:15 31/10/2026 |
| 49 | LBank |
FIL/USDT | $0.8640 | $9,585,010 | 00:57:12 31/10/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.8634 | $9,446,578 | 00:57:16 31/10/2026 |
| 51 |  4E |
FIL/USDT | $0.8640 | $9,439,905 | 00:57:15 31/10/2026 |
| 52 |  MEXC |
FILECOIN/USDT | $0.8617 | $8,942,042 | 00:54:16 31/10/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.8632 | $8,349,961 | 01:00:16 31/10/2026 |
| 54 |  BTCC |
FIL/USDT | $0.8622 | $6,634,069 | 00:57:09 31/10/2026 |
| 55 | 4E |
FIL/USDT | $0.8640 | $6,588,267 | 00:57:12 31/10/2026 |
| 56 |  HTX |
FIL/USDT | $0.8617 | $6,379,694 | 00:54:16 31/10/2026 |
| 57 | Gate |
FIL/USDT | $0.8637 | $6,222,622 | 00:56:54 31/10/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.8630 | $5,458,374 | 00:57:15 31/10/2026 |
| 59 |  Tebbit |
FIL/USDT | $0.8640 | $5,340,941 | 01:00:08 31/10/2026 |
| 60 |  XT.COM |
FIL/USDT | $0.8640 | $5,269,481 | 00:57:12 31/10/2026 |
| 61 |  Zoomex |
FIL/USDT | $0.8627 | $5,055,273 | 00:57:15 31/10/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $0.8640 | $5,047,216 | 01:00:10 31/10/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.8640 | $4,965,957 | 00:51:15 31/10/2026 |
| 64 |  BASEKX |
FIL/USDT | $0.8632 | $4,307,391 | 01:00:16 31/10/2026 |
| 65 |  x.me Exchange |
FIL/USDT | $0.8638 | $4,220,827 | 00:57:19 31/10/2026 |
| 66 |  DigiFinex |
FIL/USDT | $0.8636 | $4,074,306 | 00:57:09 31/10/2026 |
| 67 |  XXKK |
FIL/USDT | $0.8623 | $4,072,684 | 00:54:11 31/10/2026 |
| 68 | DigiFinex |
FIL/USDT | $0.8649 | $4,058,896 | 00:57:15 31/10/2026 |
| 69 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,170 | 01:00:15 31/10/2026 |
| 70 | Toobit |
FIL/USDT | $0.8640 | $3,983,439 | 00:57:12 31/10/2026 |
| 71 | MEXC |
FIL/USDT | $0.8625 | $3,966,947 | 00:54:11 31/10/2026 |
| 72 | YUBIT |
FIL/USDT | $0.8640 | $3,958,180 | 00:57:12 31/10/2026 |
| 73 |  Bitrue |
FIL/USDT | $0.8635 | $3,945,454 | 00:57:16 31/10/2026 |
| 74 |  B2Z Exchange |
FIL/USD | $0.8641 | $3,870,026 | 01:00:15 31/10/2026 |
| 75 |  BTSE |
FIL/USDT | $0.8619 | $3,867,496 | 00:57:15 31/10/2026 |
| 76 |  BITmarkets |
FIL/USDT | $0.8620 | $3,862,124 | 00:57:15 31/10/2026 |
| 77 |  SunX |
FIL/USDT | $1.15 | $3,776,334 | 01:00:16 31/10/2026 |
| 78 |  TRAIEX |
FIL/USDT | $0.8640 | $3,735,529 | 01:00:16 31/10/2026 |
| 79 |  ASTX |
FIL/USDT | $0.8632 | $3,722,397 | 01:00:16 31/10/2026 |
| 80 | XT.COM |
FIL/USD | $0.8631 | $3,441,376 | 00:57:45 31/10/2026 |
| 81 |  Hyperliquid |
FIL/USDC | $0.8626 | $3,294,135 | 00:54:26 31/10/2026 |
| 82 | WhiteBIT |
FIL/USDT | $0.8645 | $3,289,329 | 00:57:07 31/10/2026 |
| 83 | BitradeX |
FIL/USDT | $0.8619 | $3,277,465 | 00:54:11 31/10/2026 |
| 84 | OrangeX |
FIL/USDT | $0.8649 | $3,136,677 | 00:57:09 31/10/2026 |
| 85 |  UZX |
FIL/USDT | $0.8640 | $3,095,161 | 00:57:08 31/10/2026 |
| 86 | Hibt |
FIL/USDT | $0.8638 | $2,880,299 | 00:57:08 31/10/2026 |
| 87 |  MGBX |
FIL/USDT | $0.8636 | $2,817,587 | 00:57:16 31/10/2026 |
| 88 |  BYDFi |
FIL/USDT | $0.8638 | $2,576,172 | 00:57:16 31/10/2026 |
| 89 |  Phemex |
FIL/USDT | $0.8629 | $2,512,049 | 00:57:15 31/10/2026 |
| 90 |  Coinbase Exchange |
FIL/USD | $0.8643 | $2,341,835 | 00:56:29 31/10/2026 |
| 91 | Bybit |
FIL/USDT | $0.8620 | $2,306,313 | 00:54:11 31/10/2026 |
| 92 |  Upbit |
FIL/KRW | $0.8713 | $2,213,614 | 00:56:53 31/10/2026 |
| 93 |  Deribit |
FIL/USDC | $0.8693 | $2,115,868 | 23:52:00 30/10/2026 |
| 94 | HTX |
FIL/USDT | $0.8641 | $2,107,661 | 00:56:24 31/10/2026 |
| 95 |  CRMClick |
FIL/USDT | $0.8642 | $2,107,659 | 00:57:13 31/10/2026 |
| 96 |  BlockFin |
FIL/USDT | $0.8630 | $2,015,479 | 01:00:15 31/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.8640 | $1,902,414 | 00:57:07 31/10/2026 |
| 98 | KuCoin |
FIL/USDT | $0.8630 | $1,841,707 | 00:56:23 31/10/2026 |
| 99 | idax exchange |
FIL/USDT | $0.8640 | $1,733,114 | 01:00:11 31/10/2026 |
| 100 | BingX |
FIL/USD | $0.8619 | $1,700,022 | 00:57:20 31/10/2026 |
| 101 | BlockFin |
FIL/USDT | $0.8641 | $1,628,261 | 01:00:07 31/10/2026 |
| 102 |  BloFin |
FIL/USDT | $0.8633 | $1,612,339 | 00:51:16 31/10/2026 |
| 103 | Bitget |
FIL/USDT | $0.8651 | $1,584,635 | 00:55:08 31/10/2026 |
| 104 | CoinW |
FIL/USDT | $0.8639 | $1,580,063 | 00:57:09 31/10/2026 |
| 105 | Phemex |
FIL/USDT | $0.8646 | $1,579,486 | 00:57:12 31/10/2026 |
| 106 | Biconomy.com |
FIL/USDT | $0.8636 | $1,453,368 | 00:48:11 31/10/2026 |
| 107 |  Kraken |
FIL/USD | $0.8650 | $1,444,077 | 00:59:23 31/10/2026 |
| 108 | Bitbaby |
FIL/USDC | $0.8625 | $1,439,968 | 01:00:16 31/10/2026 |
| 109 |  OmniX |
FIL/USDT | $0.8639 | $1,348,952 | 00:57:11 31/10/2026 |
| 110 | ASTX |
FIL/USDT | $0.8637 | $1,344,348 | 01:00:10 31/10/2026 |
| 111 | Ourbit |
FIL/USDT | $0.8636 | $1,138,343 | 00:51:07 31/10/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.8609 | $1,046,298 | 00:57:07 31/10/2026 |
| 113 |  ZKE |
FIL/USDT | $0.8639 | $1,039,837 | 01:00:12 31/10/2026 |
| 114 | Bitbase |
FIL/USDT | $0.8647 | $1,012,156 | 00:57:08 31/10/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.8636 | $1,011,545 | 01:00:10 31/10/2026 |
| 116 |  Pionex |
FIL/USDT | $0.8639 | $950,204 | 00:57:17 31/10/2026 |
| 117 |  BiFinance |
FIL/USDT | $0.8642 | $933,395 | 00:57:10 31/10/2026 |
| 118 | FameEX |
FIL/USDT | $0.8635 | $929,839 | 00:57:09 31/10/2026 |
| 119 | Bitunix |
FIL/USDC | $0.8629 | $892,377 | 00:57:16 31/10/2026 |
| 120 | BloFin |
FIL/USDT | $0.8642 | $873,324 | 00:48:08 31/10/2026 |
| 121 |  LeveX |
FIL/USDT | $0.8631 | $853,540 | 01:00:15 31/10/2026 |
| 122 | Bitbase |
FIL/USDC | $0.8631 | $796,016 | 00:57:17 31/10/2026 |
| 123 |  Coincall |
FIL/USD | $0.8626 | $742,554 | 01:00:15 31/10/2026 |
| 124 |  PointPay |
FIL/USDT | $0.8619 | $688,401 | 00:54:10 31/10/2026 |
| 125 |  Aster |
FIL/USDT | $0.8620 | $667,448 | 00:54:15 31/10/2026 |
| 126 | Binance |
FIL/TRY | $0.8523 | $629,526 | 00:56:42 31/10/2026 |
| 127 |  Bitcastle |
FIL/USDT | $0.8629 | $590,342 | 00:57:18 31/10/2026 |
| 128 |  Paribu |
FIL/TRY | $0.8607 | $586,992 | 00:59:23 31/10/2026 |
| 129 |  BitTap |
FIL/USDT | $0.8639 | $585,381 | 01:00:17 31/10/2026 |
| 130 |  BtcTurk | Kripto |
FIL/TRY | $0.8571 | $565,188 | 00:58:53 31/10/2026 |
| 131 | Bitunix |
FIL/USDT | $0.8641 | $560,987 | 00:57:12 31/10/2026 |
| 132 |  BitKan |
FIL/USDT | $0.8642 | $553,269 | 01:00:09 31/10/2026 |
| 133 |  Globe Derivative Exchange |
FIL/USD | $0.8623 | $546,246 | 01:00:17 31/10/2026 |
| 134 |  FMFW.io |
FIL/USD | $0.8655 | $530,222 | 00:57:11 31/10/2026 |
| 135 |  Mandala Exchange |
FIL/USDT | $0.8637 | $529,438 | 01:00:08 31/10/2026 |
| 136 |  Gleec BTC |
FIL/USDT | $0.8637 | $529,438 | 01:00:07 31/10/2026 |
| 137 | EasiCoin |
FIL/USDT | $0.8637 | $528,238 | 01:00:11 31/10/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.8630 | $527,996 | 00:54:10 31/10/2026 |
| 139 | Pionex |
FIL/USDT | $0.8641 | $523,587 | 00:57:09 31/10/2026 |
| 140 | BingX |
FIL/USDT | $0.8641 | $479,221 | 00:57:11 31/10/2026 |
| 141 |  Variational |
FIL/USDC | $0.8619 | $476,771 | 01:00:15 31/10/2026 |
| 142 |  Extended |
FIL/USD | $0.8622 | $475,901 | 01:00:16 31/10/2026 |
| 143 | BYDFi |
FIL/USDT | $0.8639 | $473,617 | 00:48:07 31/10/2026 |
| 144 | Binance |
FIL/USDC | $0.8640 | $472,373 | 00:56:54 31/10/2026 |
| 145 | SuperEx |
FIL/BTC | $0.8671 | $469,620 | 00:57:11 31/10/2026 |
| 146 |  Picol |
FIL/USDT | $0.8637 | $462,645 | 01:00:08 31/10/2026 |
| 147 |  Grvt |
FIL/USDT | $0.8392 | $420,245 | 17:30:16 30/10/2026 |
| 148 |  CoinTR |
FIL/USDT | $0.8600 | $372,701 | 00:54:07 31/10/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.8642 | $368,613 | 01:00:10 31/10/2026 |
| 150 | Kraken |
FIL/EUR | $0.8621 | $366,954 | 00:59:23 31/10/2026 |
| 151 |  Bit2Me |
FIL/EUR | $0.8620 | $342,839 | 00:57:08 31/10/2026 |
| 152 |  Niza.io |
FIL/USD | $0.8620 | $342,554 | 00:57:12 31/10/2026 |
| 153 | BitTap |
FIL/USDT | $0.8630 | $328,649 | 01:00:08 31/10/2026 |
| 154 | WhiteBIT |
FIL/USDC | $0.8632 | $327,988 | 00:57:07 31/10/2026 |
| 155 |  Binance TR |
FIL/TRY | $0.8523 | $325,913 | 00:57:13 31/10/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,672 | 01:00:09 31/10/2026 |
| 157 |  Bithumb |
FIL/KRW | $0.8712 | $269,630 | 00:59:24 31/10/2026 |
| 158 |  BigONE |
FIL/USDT | $0.8646 | $264,699 | 00:45:10 31/10/2026 |
| 159 | IBIT Global |
FIL/USDT | $0.8634 | $247,111 | 01:00:09 31/10/2026 |
| 160 | KCEX |
FIL/USDT | $0.8642 | $242,881 | 00:57:11 31/10/2026 |
| 161 |  EdgeX |
FIL/USDC | $0.8629 | $241,062 | 01:00:15 31/10/2026 |
| 162 |  Bitazza |
FIL/USDT | $0.8651 | $236,005 | 01:00:11 31/10/2026 |
| 163 | Biconomy.com |
FIL/USDC | $0.8630 | $229,641 | 00:48:11 31/10/2026 |
| 164 | OKX |
FIL/USDC | $0.8629 | $224,161 | 00:56:24 31/10/2026 |
| 165 | B2Z Exchange |
FIL/USD | $0.8660 | $206,690 | 01:00:12 31/10/2026 |
| 166 | BITmarkets |
FIL/USD | $0.8630 | $205,920 | 00:57:12 31/10/2026 |
| 167 |  Bitvavo |
FIL/EUR | $0.8619 | $205,097 | 00:57:13 31/10/2026 |
| 168 |  Lighter |
FIL/USDC | $0.8638 | $204,408 | 00:57:15 31/10/2026 |
| 169 |  TxFlow |
FIL/USDC | $0.8629 | $174,790 | 00:55:06 31/10/2026 |
| 170 | Bitbase |
FIL/USDC | $0.8637 | $174,452 | 00:57:08 31/10/2026 |
| 171 |  Bitfinex |
FIL/USD | $0.8734 | $162,758 | 00:59:23 31/10/2026 |
| 172 | Binance |
FIL/BTC | $0.8619 | $161,077 | 00:56:54 31/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8700 | $159,903 | 00:56:26 31/10/2026 |
| 174 | Bitrue |
FIL/USDT | $0.8642 | $152,110 | 00:57:12 31/10/2026 |
| 175 |  Venus |
FIL/vFIL | $0.8628 | $147,429 | 00:57:10 31/10/2026 |
| 176 | WhiteBIT |
FIL/EUR | $0.8636 | $143,114 | 00:57:07 31/10/2026 |
| 177 | MGBX |
FIL/USDT | $0.8640 | $142,893 | 00:57:13 31/10/2026 |
| 178 | MEXC |
FIL/USDC | $0.8612 | $138,262 | 00:54:16 31/10/2026 |
| 179 | Ulink |
FIL/USDT | $3.67 | $121,037 | 01:00:20 31/10/2026 |
| 180 | CoinTR |
FIL/TRY | $0.8541 | $106,297 | 00:54:07 31/10/2026 |
| 181 | LeveX |
FIL/USDC | $0.8623 | $103,217 | 01:00:15 31/10/2026 |
| 182 | BtcTurk | Kripto |
FIL/USDT | $0.8660 | $93,327.77 | 00:58:53 31/10/2026 |
| 183 | KTX |
FIL/USDT | $0.8637 | $92,359.18 | 01:00:09 31/10/2026 |
| 184 |  PrimeXBT |
FIL/USDT | $0.8639 | $90,402.60 | 01:00:15 31/10/2026 |
| 185 | Binance |
FIL/FDUSD | $0.8636 | $84,363.79 | 00:56:42 31/10/2026 |
| 186 |  AlphaX |
FIL/USDT | $0.8638 | $81,155.91 | 00:57:16 31/10/2026 |
| 187 |  Gemini |
FIL/USD | $0.8636 | $77,978.68 | 00:59:23 31/10/2026 |
| 188 |  Coinone |
FIL/KRW | $0.8723 | $76,657.15 | 00:59:53 31/10/2026 |
| 189 |  OneEx |
FIL/USDT | $0.8320 | $75,414.75 | 01:00:10 31/10/2026 |
| 190 | Bitcastle |
FIL/USDT | $0.8639 | $74,859.75 | 00:57:10 31/10/2026 |
| 191 |  Crypto.com Exchange |
FIL/USD | $0.8623 | $74,510.38 | 00:54:10 31/10/2026 |
| 192 | Bybit |
FIL/USDC | $0.8610 | $70,798.46 | 00:54:11 31/10/2026 |
| 193 | Gate |
FIL/USDC | $0.8637 | $70,742.86 | 00:56:24 31/10/2026 |
| 194 | Deepcoin |
FIL/USDT | $0.8642 | $66,798.24 | 00:57:09 31/10/2026 |
| 195 | Cofinex |
FIL/USDT | $0.8637 | $63,979.49 | 01:00:11 31/10/2026 |
| 196 | BVOX |
FIL/USDT | $0.8641 | $62,911.49 | 00:57:10 31/10/2026 |
| 197 |  ApeX Omni |
FIL/USDT | $0.8620 | $56,542.38 | 01:00:15 31/10/2026 |
| 198 |  Coinstore |
FIL/USDT | $0.8639 | $54,552.52 | 00:57:11 31/10/2026 |
| 199 | Crypto.com Exchange |
FIL/USDT | $0.8617 | $53,214.79 | 00:54:10 31/10/2026 |
| 200 |  CEX.IO |
FIL/USD | $0.8650 | $45,630.53 | 00:57:09 31/10/2026 |
| 201 |  XBO.com |
FIL/USDT | $0.8622 | $42,818.39 | 00:57:12 31/10/2026 |
| 202 | OKX |
FIL/EUR | $0.8724 | $42,692.06 | 00:56:24 31/10/2026 |
| 203 |  Revolut (UK) |
FIL/USD | $0.8651 | $39,602.38 | 01:00:11 31/10/2026 |
| 204 | Coinbase Exchange |
FIL/EUR | $0.8644 | $36,425.61 | 00:56:29 31/10/2026 |
| 205 | LBank |
FIL/USDC | $0.8641 | $34,794.89 | 00:57:12 31/10/2026 |
| 206 | Kraken |
FIL/GBP | $0.8514 | $30,968.04 | 00:59:23 31/10/2026 |
| 207 | Revolut (UK) |
FIL/GBP | $0.8627 | $30,629.97 | 01:00:11 31/10/2026 |
| 208 | MEXC |
FIL/USDC | $0.8627 | $30,342.56 | 00:54:11 31/10/2026 |
| 209 | B2Z Exchange |
FIL/USDT | $0.8645 | $27,739.53 | 01:00:12 31/10/2026 |
| 210 | BTSE |
FIL/USDT | $0.8640 | $27,647.40 | 00:57:09 31/10/2026 |
| 211 | BITmarkets |
FIL/USDT | $0.8640 | $27,579.21 | 00:57:12 31/10/2026 |
| 212 |  Koinpark |
FIL/USDT | $0.8644 | $27,133.13 | 00:57:09 31/10/2026 |
| 213 |  ICRYPEX |
FIL/USDT | $0.8530 | $25,329.48 | 00:57:09 31/10/2026 |
| 214 | Bitfinex |
FIL/USDT | $0.8697 | $24,245.00 | 00:59:23 31/10/2026 |
| 215 | CEX.IO |
FIL/USDT | $0.8639 | $23,362.30 | 00:57:09 31/10/2026 |
| 216 | Coinbase Exchange |
FIL/GBP | $0.8740 | $21,342.54 | 00:56:29 31/10/2026 |
| 217 | Revolut (UK) |
FIL/EUR | $0.8643 | $18,164.70 | 01:00:11 31/10/2026 |
| 218 | Bitget |
FIL/USDC | $0.8651 | $17,518.83 | 00:55:08 31/10/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.8733 | $17,442.70 | 00:57:16 31/10/2026 |
| 220 |  Digital X |
FIL/KRW | $0.8797 | $15,952.28 | 00:54:10 31/10/2026 |
| 221 | Tebbit |
FIL/USDT | $0.8631 | $14,728.38 | 01:00:17 31/10/2026 |
| 222 | BASEKX |
FIL/USDT | $0.8637 | $13,486.73 | 01:00:09 31/10/2026 |
| 223 | AEGET |
FIL/USDT | $0.8637 | $13,486.73 | 01:00:12 31/10/2026 |
| 224 |  TRIV |
FIL/IDR | $0.8683 | $11,486.60 | 01:00:10 31/10/2026 |
| 225 | TRIV |
FIL/USDT | $0.8641 | $11,486.00 | 01:00:10 31/10/2026 |
| 226 |  ADEN |
FIL/USDT | $0.8635 | $10,502.98 | 01:01:02 31/10/2026 |
| 227 | Kraken |
FIL/XBT | $0.8658 | $9,729.77 | 00:59:23 31/10/2026 |
| 228 |  BitxEX |
FIL/USDT | $0.8633 | $9,652.85 | 01:00:25 31/10/2026 |
| 229 |  Bitlo |
FIL/TRY | $0.8531 | $9,147.74 | 00:54:11 31/10/2026 |
| 230 |  Bybit EU |
FIL/USDC | $0.8644 | $8,159.99 | 01:00:08 31/10/2026 |
| 231 | OKX |
FIL/TRY | $0.8609 | $7,885.38 | 00:56:24 31/10/2026 |
| 232 | Niza.io |
FIL/GBP | $0.8513 | $7,707.58 | 00:57:12 31/10/2026 |
| 233 | Koinpark |
FIL/INR | $0.9248 | $7,236.26 | 00:57:09 31/10/2026 |
| 234 | XBO.com |
FIL/USDC | $0.8692 | $7,152.34 | 00:57:12 31/10/2026 |
| 235 | BYDFi |
FIL/USDC | $0.8638 | $7,040.11 | 00:48:07 31/10/2026 |
| 236 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8676 | $6,784.92 | 00:52:49 31/10/2026 |
| 237 | Upbit |
FIL/BTC | $0.8607 | $6,719.10 | 00:56:53 31/10/2026 |
| 238 |  Binance TH |
FIL/USDT | $0.8640 | $5,972.75 | 00:57:09 31/10/2026 |
| 239 | Bitazza |
FIL/THB | $0.8549 | $5,429.55 | 01:00:11 31/10/2026 |
| 240 |  WOO X |
FIL/USDT | $0.8649 | $5,421.59 | 00:57:19 31/10/2026 |
| 241 | DigiFinex |
FIL/BTC | $0.8678 | $5,248.27 | 00:57:09 31/10/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.9362 | $4,746.36 | 00:48:10 31/10/2026 |
| 243 |  Orderly |
FIL/USDC | $0.7957 | $4,459.29 | 01:00:16 31/10/2026 |
| 244 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8660 | $4,090.28 | 00:52:44 31/10/2026 |
| 245 |  ApeSwap (BSC) |
FIL/WBNB | $0.8662 | $3,946.73 | 00:43:24 31/10/2026 |
| 246 |  Fillx |
FIL/USDC | $0.7956 | $3,937.39 | 01:00:15 31/10/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $0.8640 | $3,884.43 | 01:00:08 31/10/2026 |
| 248 |  Biswap v2 |
FIL/USDT | $0.8675 | $3,847.54 | 00:54:32 31/10/2026 |
| 249 |  Binance.US |
FIL/USDT | $0.8773 | $3,760.22 | 00:59:23 31/10/2026 |
| 250 |  dYdX v4 |
FIL/USD | $0.8797 | $3,707.93 | 01:01:18 31/10/2026 |
| 251 | Crypto.com Exchange |
FIL/USD | $0.8728 | $3,516.07 | 00:09:18 31/10/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.9067 | $3,510.60 | 01:00:12 31/10/2026 |
| 253 | Kanga Exchange |
FIL/USDC | $0.8653 | $3,111.31 | 01:00:08 31/10/2026 |
| 254 | B2Z Exchange |
FIL/USDC | $0.8630 | $2,958.75 | 01:00:12 31/10/2026 |
| 255 | BITmarkets |
FIL/USDC | $0.8628 | $2,944.71 | 00:57:12 31/10/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8683 | $2,794.34 | 00:52:46 31/10/2026 |
| 257 |  Gate US |
FIL/USDT | $0.8634 | $2,743.60 | 01:00:08 31/10/2026 |
| 258 |  BabySwap |
FIL/USDT | $0.8667 | $2,534.36 | 00:52:47 31/10/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.8640 | $2,534.14 | 00:57:12 31/10/2026 |
| 260 |  Ndax |
FIL/CAD | $0.8705 | $2,097.36 | 00:57:08 31/10/2026 |
| 261 |  Indodax |
FIL/IDR | $0.8668 | $1,859.20 | 00:59:24 31/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8652 | $1,707.43 | 00:52:41 31/10/2026 |
| 263 | Bitcoiva |
FIL/USDT | $0.8640 | $1,589.26 | 01:00:12 31/10/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.8666 | $1,549.14 | 00:43:24 31/10/2026 |
| 265 |  ChangeNOW |
FIL/BTC | $0.8179 | $1,535.28 | 01:00:10 31/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8677 | $1,501.53 | 00:52:45 31/10/2026 |
| 267 |  Azbit |
FIL/USDT | $0.8631 | $1,144.58 | 00:48:09 31/10/2026 |
| 268 | Upbit |
FIL/USDT | $0.7769 | $1,042.96 | 00:56:53 31/10/2026 |
| 269 |  Fstswap |
FIL/FIST | $0.8634 | $988.10 | 23:56:02 30/10/2026 |
| 270 | BITmarkets |
FIL/IDR | $0.8673 | $661.08 | 00:57:12 31/10/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8738 | $533.52 | 23:37:13 30/10/2026 |
| 272 | Gate |
FIL/ETH | $0.8613 | $429.67 | 00:56:24 31/10/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/XVS | $0.8682 | $369.39 | 22:57:45 30/10/2026 |
| 274 |  MemeMax |
FIL/USDC | $0.7758 | $357.67 | 01:00:16 31/10/2026 |
| 275 |  MDEX (BSC) |
FIL/USDT | $0.8686 | $210.09 | 00:58:46 31/10/2026 |
| 276 |  WazirX |
FIL/INR | $0.9073 | $110.08 | 01:00:08 31/10/2026 |
| 277 | WazirX |
FIL/USDT | $0.8559 | $64.30 | 01:00:08 31/10/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8687 | $29.23 | 22:19:56 30/10/2026 |
| 279 | CEX.IO |
FIL/EUR | $0.8676 | $24.68 | 00:57:09 31/10/2026 |
| 280 |  Bitkub |
FIL/THB | $0.9279 | $23.26 | 00:57:10 31/10/2026 |
| 281 |  Uniswap v4 (BSC) |
BNB/FIL | $699.78 | $22.99 | 22:53:39 30/10/2026 |
| 282 |  Giottus |
FIL/USDT | $0.8697 | $21.19 | 00:54:11 31/10/2026 |
| 283 | CEX.IO |
FIL/USDC | $0.8653 | $18.39 | 00:57:09 31/10/2026 |
| 284 |  ZebPay |
FIL/INR | $0.9368 | $14.03 | 00:57:10 31/10/2026 |
| 285 |  Unocoin |
FIL/INR | $0.7371 | $0.001673 | 01:00:07 31/10/2026 |
| 286 | HitBTC |
FIL/BTC | $0.9399 | $0 | 00:54:10 31/10/2026 |
| 287 | HitBTC |
FIL/USDC | $0.8888 | $0 | 00:54:10 31/10/2026 |
| 288 | Gate |
FIL/BTC | $0.8594 | $0 | 00:56:24 31/10/2026 |
| 289 |  Bitbns |
FIL/INR | $0.05591 | $0 | 00:54:10 31/10/2026 |
| 290 | Tokocrypto |
FIL/USDC | $0.8640 | $0 | 00:57:12 31/10/2026 |
| 291 | FMFW.io |
FIL/BTC | $0.9404 | $0 | 00:57:11 31/10/2026 |
| 292 | FMFW.io |
FIL/USDC | $0.8888 | $0 | 00:57:11 31/10/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.8638 | $0 | 00:48:10 31/10/2026 |
| 294 | Giottus |
FIL/INR | $1.01 | $0 | 00:54:11 31/10/2026 |
| 295 |  Flipster |
FIL/USDT | $0.9178 | $0 | 00:57:15 31/10/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.8643 | $0 | 01:00:07 31/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 31/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,469,475 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.