Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7829 | $652,251,256 | 02:57:15 26/08/2026 | |
| 2 | FIL/USDT | $0.7279 | $136,570,476 | 03:00:15 26/08/2026 | |
| 3 | FIL/USDT | $0.7278 | $95,634,150 | 03:00:07 26/08/2026 | |
| 4 | FIL/USDT | $0.7280 | $80,455,684 | 03:00:09 26/08/2026 | |
| 5 | FIL/USDT | $0.7279 | $79,207,409 | 03:00:07 26/08/2026 | |
| 6 | FIL/USDT | $0.7287 | $71,134,975 | 02:54:17 26/08/2026 | |
| 7 | FIL/USDT | $0.7270 | $57,023,652 | 03:00:15 26/08/2026 | |
| 8 | FIL/USDT | $0.7270 | $54,408,125 | 02:51:15 26/08/2026 | |
| 9 | FIL/USDT | $0.7278 | $34,145,678 | 02:57:20 26/08/2026 | |
| 10 | FIL/USDT | $0.7289 | $25,933,445 | 03:00:09 26/08/2026 | |
| 11 | FIL/USDT | $0.7279 | $24,769,534 | 02:57:15 26/08/2026 | |
| 12 | FIL/USDT | $0.7283 | $23,634,068 | 02:57:17 26/08/2026 | |
| 13 | FIL/USDT | $0.7280 | $22,696,612 | 02:54:16 26/08/2026 | |
| 14 | FIL/USDT | $0.7279 | $22,600,330 | 02:57:19 26/08/2026 | |
| 15 | FIL/USDT | $0.7277 | $21,675,514 | 02:57:17 26/08/2026 | |
| 16 | FIL/USDT | $0.7281 | $19,924,382 | 03:00:18 26/08/2026 | |
| 17 | FIL/USDT | $0.7281 | $19,924,300 | 03:00:16 26/08/2026 | |
| 18 | FIL/USDT | $0.7279 | $19,923,306 | 03:00:16 26/08/2026 | |
| 19 | FIL/USDT | $0.7278 | $19,508,244 | 03:00:15 26/08/2026 | |
| 20 | FIL/USDT | $0.7280 | $18,852,199 | 03:00:16 26/08/2026 | |
| 21 | FIL/USDT | $0.7281 | $18,493,280 | 03:00:17 26/08/2026 | |
| 22 | FIL/USDT | $0.7599 | $16,498,359 | 02:57:16 26/08/2026 | |
| 23 | FIL/USDT | $0.7278 | $15,857,984 | 02:57:16 26/08/2026 | |
| 24 | FIL/USD | $0.7282 | $15,831,052 | 03:00:15 26/08/2026 | |
| 25 | FIL/USDT | $0.7269 | $15,807,710 | 02:57:15 26/08/2026 | |
| 26 | FIL/USDT | $0.7270 | $15,387,814 | 02:57:15 26/08/2026 | |
| 27 | FIL/USDT | $0.7280 | $15,260,513 | 03:00:15 26/08/2026 | |
| 28 | FIL/USDT | $0.7277 | $15,120,731 | 03:00:17 26/08/2026 | |
| 29 | FIL/USDT | $0.7275 | $15,106,064 | 02:57:16 26/08/2026 | |
| 30 | FIL/USDT | $0.7270 | $14,629,254 | 02:57:20 26/08/2026 | |
| 31 | FIL/USDT | $0.7281 | $12,685,709 | 02:57:07 26/08/2026 | |
| 32 | FIL/USDT | $0.7300 | $12,587,395 | 03:00:15 26/08/2026 | |
| 33 | FIL/USDT | $0.7276 | $12,310,319 | 02:57:16 26/08/2026 | |
| 34 | FIL/USDT | $0.7292 | $11,587,632 | 02:39:17 26/08/2026 | |
| 35 | FIL/USDT | $0.7280 | $10,287,931 | 03:00:09 26/08/2026 | |
| 36 | FIL/USDT | $0.7275 | $9,710,453 | 02:57:16 26/08/2026 | |
| 37 | FIL/USDT | $0.7279 | $9,657,166 | 03:00:21 26/08/2026 | |
| 38 | FIL/USDT | $0.7268 | $8,975,392 | 02:57:07 26/08/2026 | |
| 39 | FIL/USDT | $0.7262 | $8,421,331 | 02:57:15 26/08/2026 | |
| 40 | FIL/USDT | $0.7275 | $8,368,068 | 02:57:16 26/08/2026 | |
| 41 | FIL/USDT | $0.7281 | $8,029,197 | 03:00:15 26/08/2026 | |
| 42 | FILECOIN/USDT | $0.7278 | $7,593,016 | 02:57:16 26/08/2026 | |
| 43 | FIL/USDT | $0.7281 | $7,394,155 | 03:00:16 26/08/2026 | |
| 44 | FIL/USDT | $0.7287 | $7,266,641 | 03:00:09 26/08/2026 | |
| 45 | FIL/USDT | $0.7287 | $7,236,955 | 02:54:16 26/08/2026 | |
| 46 | FIL/USDT | $0.7283 | $6,893,402 | 02:56:52 26/08/2026 | |
| 47 | FIL/USDT | $0.7279 | $6,740,561 | 02:57:15 26/08/2026 | |
| 48 | FIL/USDT | $0.7282 | $6,647,661 | 03:00:08 26/08/2026 | |
| 49 | FIL/USDT | $0.7282 | $6,594,719 | 02:56:23 26/08/2026 | |
| 50 | FIL/USDT | $0.7279 | $6,594,416 | 03:00:12 26/08/2026 | |
| 51 | FIL/USDC | $0.7276 | $6,539,818 | 02:57:17 26/08/2026 | |
| 52 | FIL/USDT | $0.7282 | $6,081,238 | 03:00:16 26/08/2026 | |
| 53 | FIL/USDT | $0.7276 | $6,074,733 | 02:57:25 26/08/2026 | |
| 54 | FIL/USDT | $0.7278 | $5,446,290 | 02:57:19 26/08/2026 | |
| 55 | FIL/USDT | $0.7279 | $4,810,367 | 02:57:09 26/08/2026 | |
| 56 | FIL/USDT | $0.7304 | $4,499,687 | 02:24:20 26/08/2026 | |
| 57 | FIL/USDT | $0.7280 | $4,324,442 | 03:00:08 26/08/2026 | |
| 58 | FIL/USDT | $0.7279 | $4,076,342 | 02:57:15 26/08/2026 | |
| 59 | FIL/USDT | $0.7278 | $4,025,813 | 02:48:17 26/08/2026 | |
| 60 | FIL/USDT | $0.8860 | $3,996,922 | 03:00:16 26/08/2026 | |
| 61 | FIL/USDT | $0.7277 | $3,928,666 | 02:57:15 26/08/2026 | |
| 62 | FIL/USDC | $0.7282 | $3,807,068 | 02:54:17 26/08/2026 | |
| 63 | FIL/USDT | $0.7278 | $3,755,771 | 02:51:15 26/08/2026 | |
| 64 | FIL/USDT | $0.7289 | $3,447,418 | 02:57:12 26/08/2026 | |
| 65 | FIL/USDT | $0.7282 | $3,412,644 | 03:00:07 26/08/2026 | |
| 66 | FIL/USDT | $0.7290 | $3,197,573 | 03:00:17 26/08/2026 | |
| 67 | FIL/USD | $0.7281 | $3,068,896 | 02:56:29 26/08/2026 | |
| 68 | FIL/USDT | $0.7279 | $2,875,753 | 02:57:18 26/08/2026 | |
| 69 | FIL/USDT | $0.7279 | $2,711,108 | 02:57:08 26/08/2026 | |
| 70 | FIL/USDT | $0.7282 | $2,620,175 | 03:00:16 26/08/2026 | |
| 71 | FIL/USDT | $0.7269 | $2,482,744 | 02:57:15 26/08/2026 | |
| 72 | FIL/USDT | $0.7269 | $2,467,118 | 02:57:07 26/08/2026 | |
| 73 | FIL/USDT | $0.7282 | $2,258,836 | 02:57:07 26/08/2026 | |
| 74 | FIL/USDT | $0.7276 | $2,172,763 | 02:57:15 26/08/2026 | |
| 75 | FIL/USDT | $0.7282 | $2,164,360 | 03:00:08 26/08/2026 | |
| 76 | FIL/USDT | $0.7283 | $2,056,908 | 03:00:10 26/08/2026 | |
| 77 | FIL/USDT | $0.7279 | $2,007,922 | 02:57:08 26/08/2026 | |
| 78 | FIL/USDT | $0.7249 | $1,988,960 | 02:57:16 26/08/2026 | |
| 79 | FIL/USDT | $0.7286 | $1,978,499 | 02:59:24 26/08/2026 | |
| 80 | FIL/USDT | $0.7289 | $1,924,049 | 02:51:07 26/08/2026 | |
| 81 | FIL/USDT | $0.7282 | $1,880,391 | 02:57:10 26/08/2026 | |
| 82 | FIL/USD | $0.7291 | $1,820,215 | 02:57:42 26/08/2026 | |
| 83 | FIL/USDC | $0.7277 | $1,694,971 | 03:00:15 26/08/2026 | |
| 84 | FIL/USDT | $0.7282 | $1,694,193 | 02:57:09 26/08/2026 | |
| 85 | FIL/USDT | $0.7279 | $1,680,580 | 02:57:19 26/08/2026 | |
| 86 | FIL/USDT | $0.7280 | $1,628,733 | 02:57:16 26/08/2026 | |
| 87 | FIL/USDT | $0.7289 | $1,602,511 | 02:57:08 26/08/2026 | |
| 88 | FIL/USDT | $0.7287 | $1,565,912 | 02:54:10 26/08/2026 | |
| 89 | FIL/USDT | $0.7300 | $1,551,420 | 02:59:23 26/08/2026 | |
| 90 | FIL/USDT | $0.7300 | $1,551,386 | 03:00:09 26/08/2026 | |
| 91 | FIL/USDT | $0.7284 | $1,543,053 | 02:57:08 26/08/2026 | |
| 92 | FIL/USD | $0.7281 | $1,542,818 | 03:00:16 26/08/2026 | |
| 93 | FIL/USDT | $0.7279 | $1,363,150 | 03:00:09 26/08/2026 | |
| 94 | FIL/USDT | $0.7290 | $1,348,599 | 03:00:16 26/08/2026 | |
| 95 | FIL/USDT | $0.7280 | $1,332,526 | 02:57:16 26/08/2026 | |
| 96 | FIL/USDT | $0.7282 | $1,318,249 | 02:57:08 26/08/2026 | |
| 97 | FIL/USDT | $0.7276 | $1,241,695 | 02:57:16 26/08/2026 | |
| 98 | FIL/KRW | $0.7305 | $1,233,820 | 02:56:23 26/08/2026 | |
| 99 | FIL/USDT | $0.7280 | $1,214,917 | 03:00:16 26/08/2026 | |
| 100 | FIL/USDT | $0.7283 | $1,172,553 | 03:00:16 26/08/2026 | |
| 101 | FIL/USDT | $0.7279 | $1,075,934 | 02:57:12 26/08/2026 | |
| 102 | FIL/USD | $0.7290 | $1,050,616 | 03:00:09 26/08/2026 | |
| 103 | FIL/USD | $0.7280 | $1,050,614 | 03:00:07 26/08/2026 | |
| 104 | FIL/USDT | $0.7279 | $1,050,282 | 02:57:07 26/08/2026 | |
| 105 | FIL/USDT | $0.7280 | $1,027,600 | 03:00:07 26/08/2026 | |
| 106 | FIL/USDT | $0.7279 | $1,023,511 | 03:00:16 26/08/2026 | |
| 107 | FIL/USDT | $0.7279 | $982,322 | 02:57:08 26/08/2026 | |
| 108 | FIL/USDT | $0.7292 | $969,823 | 02:54:13 26/08/2026 | |
| 109 | FIL/USDT | $0.7279 | $933,585 | 02:57:07 26/08/2026 | |
| 110 | FIL/USDT | $0.7281 | $898,077 | 02:48:12 26/08/2026 | |
| 111 | FIL/USDT | $0.7280 | $889,467 | 03:00:09 26/08/2026 | |
| 112 | FIL/USDT | $0.7279 | $889,463 | 03:00:09 26/08/2026 | |
| 113 | FIL/USDT | $0.7282 | $853,734 | 02:57:08 26/08/2026 | |
| 114 | FIL/USDT | $0.7276 | $829,947 | 02:57:08 26/08/2026 | |
| 115 | FIL/USDC | $0.7278 | $818,709 | 02:57:26 26/08/2026 | |
| 116 | FIL/USDT | $0.7290 | $787,650 | 03:00:18 26/08/2026 | |
| 117 | FIL/USDT | $0.7281 | $755,412 | 03:00:10 26/08/2026 | |
| 118 | FIL/USDT | $0.7279 | $691,044 | 03:00:08 26/08/2026 | |
| 119 | FIL/USDT | $0.7281 | $663,849 | 02:57:08 26/08/2026 | |
| 120 | FIL/USDT | $0.7281 | $650,727 | 02:57:07 26/08/2026 | |
| 121 | FIL/USDT | $0.7279 | $640,227 | 02:57:07 26/08/2026 | |
| 122 | FIL/USDT | $0.7278 | $622,771 | 02:58:01 26/08/2026 | |
| 123 | FIL/USDC | $0.7265 | $552,634 | 03:03:16 26/08/2026 | |
| 124 | FIL/USDT | $0.7280 | $533,680 | 03:00:09 26/08/2026 | |
| 125 | FIL/USDT | $0.7278 | $499,978 | 02:57:07 26/08/2026 | |
| 126 | FIL/USDC | $0.7284 | $466,903 | 02:56:52 26/08/2026 | |
| 127 | FIL/USDT | $0.7139 | $442,522 | 03:03:16 26/08/2026 | |
| 128 | FIL/USDC | $0.7259 | $442,488 | 02:57:15 26/08/2026 | |
| 129 | FIL/EUR | $0.7280 | $413,924 | 02:57:08 26/08/2026 | |
| 130 | FIL/USDT | $0.7284 | $408,208 | 03:00:08 26/08/2026 | |
| 131 | FIL/USDT | $0.7280 | $406,442 | 03:00:15 26/08/2026 | |
| 132 | FIL/USDT | $0.7270 | $401,167 | 03:00:16 26/08/2026 | |
| 133 | FIL/USDT | $0.7399 | $388,012 | 18:18:20 25/08/2026 | |
| 134 | FIL/USDT | $0.7399 | $375,610 | 17:27:12 25/08/2026 | |
| 135 | FIL/USDT | $0.7284 | $371,628 | 03:00:15 26/08/2026 | |
| 136 | FIL/USDT | $0.7273 | $345,972 | 02:57:15 26/08/2026 | |
| 137 | FIL/USDC | $0.7269 | $343,497 | 02:48:17 26/08/2026 | |
| 138 | FIL/USDT | $0.7283 | $341,757 | 02:59:23 26/08/2026 | |
| 139 | FIL/USDT | $0.7278 | $335,008 | 03:00:16 26/08/2026 | |
| 140 | FIL/USDT | $0.7278 | $334,990 | 03:00:08 26/08/2026 | |
| 141 | FIL/USDT | $0.7278 | $334,990 | 03:00:07 26/08/2026 | |
| 142 | FIL/USD | $0.7279 | $334,888 | 02:57:11 26/08/2026 | |
| 143 | FIL/USDT | $0.7280 | $327,279 | 03:00:22 26/08/2026 | |
| 144 | FIL/USDC | $0.7280 | $322,736 | 02:57:07 26/08/2026 | |
| 145 | FIL/USDT | $0.7289 | $321,255 | 02:54:11 26/08/2026 | |
| 146 | FIL/USDT | $0.7290 | $309,837 | 02:54:10 26/08/2026 | |
| 147 | FIL/USDT | $0.7282 | $302,617 | 02:57:12 26/08/2026 | |
| 148 | FIL/USD | $0.7290 | $298,749 | 02:59:24 26/08/2026 | |
| 149 | FIL/USDT | $0.7284 | $292,441 | 03:00:09 26/08/2026 | |
| 150 | FIL/USDT | $0.7284 | $290,455 | 02:57:07 26/08/2026 | |
| 151 | FIL/TRY | $0.7284 | $285,547 | 02:56:52 26/08/2026 | |
| 152 | FIL/USDT | $0.9029 | $284,993 | 03:00:09 26/08/2026 | |
| 153 | FIL/USDT | $0.7280 | $280,286 | 03:00:07 26/08/2026 | |
| 154 | FIL/USDT | $0.7279 | $279,518 | 02:57:07 26/08/2026 | |
| 155 | FIL/USDT | $0.7282 | $276,150 | 02:48:11 26/08/2026 | |
| 156 | FIL/USDT | $0.7279 | $268,827 | 02:57:16 26/08/2026 | |
| 157 | FIL/USDT | $0.7290 | $267,039 | 03:00:09 26/08/2026 | |
| 158 | FIL/USDT | $0.7281 | $266,976 | 03:00:07 26/08/2026 | |
| 159 | FIL/USDC | $0.7314 | $254,033 | 03:00:15 26/08/2026 | |
| 160 | FIL/USDT | $0.7280 | $228,689 | 03:03:16 26/08/2026 | |
| 161 | FIL/USDC | $0.7283 | $227,631 | 02:57:07 26/08/2026 | |
| 162 | FIL/USDT | $0.7282 | $224,472 | 03:00:08 26/08/2026 | |
| 163 | FIL/USDT | $0.7281 | $212,153 | 02:57:09 26/08/2026 | |
| 164 | FIL/BTC | $0.7263 | $209,329 | 03:00:09 26/08/2026 | |
| 165 | FIL/USDT | $0.7289 | $208,902 | 03:00:07 26/08/2026 | |
| 166 | FIL/USDT | $0.7290 | $206,736 | 02:54:11 26/08/2026 | |
| 167 | FIL/USDC | $0.7289 | $204,369 | 02:39:17 26/08/2026 | |
| 168 | FIL/KRW | $0.7300 | $185,292 | 02:59:23 26/08/2026 | |
| 169 | FIL/USDC | $0.7280 | $180,013 | 02:39:42 26/08/2026 | |
| 170 | FIL/EUR | $0.7292 | $170,221 | 02:57:08 26/08/2026 | |
| 171 | FIL/USDT | $0.7269 | $164,416 | 02:57:17 26/08/2026 | |
| 172 | FIL/TRY | $0.7309 | $163,603 | 02:59:53 26/08/2026 | |
| 173 | FIL/TRY | $0.7284 | $160,885 | 02:57:09 26/08/2026 | |
| 174 | FIL/USDT | $0.7276 | $155,236 | 02:57:07 26/08/2026 | |
| 175 | FIL/USD | $0.7264 | $152,425 | 03:03:15 26/08/2026 | |
| 176 | FIL/USDT | $0.7289 | $150,989 | 03:00:07 26/08/2026 | |
| 177 | FIL/USDT | $3.68 | $142,197 | 02:57:18 26/08/2026 | |
| 178 | FIL/EUR | $0.7286 | $135,000 | 03:00:12 26/08/2026 | |
| 179 | FIL/EUR | $0.7287 | $134,997 | 02:59:54 26/08/2026 | |
| 180 | FIL/vFIL | $0.7283 | $133,126 | 03:00:07 26/08/2026 | |
| 181 | FIL/USDC | $0.7282 | $116,620 | 02:58:01 26/08/2026 | |
| 182 | FIL/TRY | $0.7282 | $115,894 | 02:57:08 26/08/2026 | |
| 183 | FIL/USDT | $0.7282 | $110,313 | 02:57:07 26/08/2026 | |
| 184 | FIL/USD | $0.7279 | $108,848 | 02:58:54 26/08/2026 | |
| 185 | FIL/WBNB | $0.7288 | $107,865 | 02:51:35 26/08/2026 | |
| 186 | FIL/USDC | $0.7301 | $102,185 | 02:57:08 26/08/2026 | |
| 187 | FIL/TRY | $0.7289 | $99,439.70 | 02:54:10 26/08/2026 | |
| 188 | FIL/TRY | $0.7278 | $99,253.04 | 03:01:53 26/08/2026 | |
| 189 | FIL/USDC | $0.7283 | $98,326.16 | 02:57:10 26/08/2026 | |
| 190 | FIL/USD | $0.7303 | $89,279.53 | 03:03:16 26/08/2026 | |
| 191 | FIL/USDC | $0.7276 | $88,837.32 | 02:57:16 26/08/2026 | |
| 192 | FIL/USDT | $0.7279 | $79,447.26 | 02:57:09 26/08/2026 | |
| 193 | FIL/USDT | $0.7290 | $76,942.15 | 03:00:17 26/08/2026 | |
| 194 | FIL/EUR | $0.7289 | $76,567.86 | 02:56:59 26/08/2026 | |
| 195 | FIL/USD | $0.7290 | $76,152.54 | 02:54:10 26/08/2026 | |
| 196 | FIL/USDT | $0.7282 | $75,246.37 | 02:57:07 26/08/2026 | |
| 197 | FIL/USDT | $0.7284 | $71,744.11 | 02:59:23 26/08/2026 | |
| 198 | FIL/BTC | $0.7291 | $65,294.83 | 02:56:52 26/08/2026 | |
| 199 | FIL/USDC | $0.7278 | $62,848.50 | 03:00:15 26/08/2026 | |
| 200 | FIL/USDT | $0.7280 | $61,580.47 | 03:00:11 26/08/2026 | |
| 201 | FIL/KRW | $0.7307 | $61,571.48 | 02:59:53 26/08/2026 | |
| 202 | FIL/USDT | $0.7278 | $56,882.23 | 02:57:15 26/08/2026 | |
| 203 | FIL/USDT | $0.7286 | $55,582.84 | 03:00:07 26/08/2026 | |
| 204 | FIL/USDT | $0.7265 | $52,639.68 | 03:03:55 26/08/2026 | |
| 205 | FIL/USD | $0.7274 | $51,151.16 | 02:59:54 26/08/2026 | |
| 206 | FIL/USDC | $0.7281 | $51,065.26 | 03:00:07 26/08/2026 | |
| 207 | FIL/USDT | $0.7290 | $49,937.49 | 02:54:15 26/08/2026 | |
| 208 | FIL/USDT | $0.7275 | $45,802.10 | 02:58:54 26/08/2026 | |
| 209 | FIL/USDC | $0.7293 | $45,742.53 | 02:56:23 26/08/2026 | |
| 210 | FIL/USDC | $0.7284 | $38,206.32 | 02:54:13 26/08/2026 | |
| 211 | FIL/FDUSD | $0.7291 | $37,971.76 | 02:56:52 26/08/2026 | |
| 212 | FIL/USDC | $0.7295 | $37,720.50 | 02:59:24 26/08/2026 | |
| 213 | FIL/USDC | $0.7290 | $34,175.60 | 03:00:09 26/08/2026 | |
| 214 | FIL/USDC | $0.7290 | $34,127.80 | 03:00:07 26/08/2026 | |
| 215 | FIL/USDT | $0.7292 | $33,743.19 | 03:00:07 26/08/2026 | |
| 216 | FIL/EUR | $0.7289 | $31,087.12 | 02:56:23 26/08/2026 | |
| 217 | FIL/TRY | $0.7274 | $30,773.61 | 02:56:23 26/08/2026 | |
| 218 | FIL/USDT | $0.7280 | $28,349.01 | 03:00:10 26/08/2026 | |
| 219 | FIL/USDT | $0.7282 | $27,171.65 | 02:57:07 26/08/2026 | |
| 220 | FIL/USDC | $0.7283 | $26,626.00 | 02:57:07 26/08/2026 | |
| 221 | FIL/USDT | $0.7370 | $23,728.41 | 02:59:53 26/08/2026 | |
| 222 | FIL/USDC | $0.7282 | $22,811.85 | 03:00:07 26/08/2026 | |
| 223 | FIL/USDT | $0.7283 | $19,803.64 | 03:00:15 26/08/2026 | |
| 224 | FIL/CAD | $0.7780 | $18,353.22 | 03:00:10 26/08/2026 | |
| 225 | FIL/USDT | $0.7270 | $17,446.32 | 03:03:16 26/08/2026 | |
| 226 | FIL/USD | $0.7283 | $16,526.59 | 03:00:09 26/08/2026 | |
| 227 | FIL/USDT | $0.7399 | $15,718.18 | 03:00:08 26/08/2026 | |
| 228 | FIL/USD | $0.7277 | $15,421.35 | 02:56:23 26/08/2026 | |
| 229 | FIL/USDT | $0.7282 | $15,414.84 | 02:57:07 26/08/2026 | |
| 230 | FIL/BTC | $0.7292 | $15,279.05 | 02:56:59 26/08/2026 | |
| 231 | FIL/XBT | $0.7286 | $15,201.50 | 02:59:54 26/08/2026 | |
| 232 | FIL/INR | $0.7763 | $14,599.67 | 03:00:07 26/08/2026 | |
| 233 | FIL/USDC | $0.7269 | $13,788.05 | 03:03:17 26/08/2026 | |
| 234 | FIL/USDT | $0.7285 | $13,551.11 | 03:00:07 26/08/2026 | |
| 235 | FIL/BTC | $0.7311 | $13,520.16 | 02:56:23 26/08/2026 | |
| 236 | FIL/USDT | $0.7284 | $13,459.67 | 03:00:07 26/08/2026 | |
| 237 | FIL/GBP | $0.7360 | $11,048.01 | 02:59:54 26/08/2026 | |
| 238 | FIL/USD | $0.7305 | $10,673.76 | 02:57:07 26/08/2026 | |
| 239 | FIL/GBP | $0.7283 | $8,883.85 | 02:56:29 26/08/2026 | |
| 240 | FIL/KRW | $0.7336 | $8,827.75 | 02:54:11 26/08/2026 | |
| 241 | FIL/EUR | $0.7282 | $8,473.30 | 03:00:09 26/08/2026 | |
| 242 | FIL/USDT | $0.7284 | $6,951.13 | 03:00:07 26/08/2026 | |
| 243 | FIL/USDT | $0.7284 | $6,950.75 | 03:00:07 26/08/2026 | |
| 244 | FIL/ETH | $0.7318 | $6,726.56 | 02:59:24 26/08/2026 | |
| 245 | FIL/USDC | $0.7290 | $5,971.08 | 02:54:11 26/08/2026 | |
| 246 | FIL/USDT | $0.7273 | $5,547.43 | 02:54:09 26/08/2026 | |
| 247 | FIL/BTC | $0.7280 | $5,458.35 | 02:59:24 26/08/2026 | |
| 248 | FIL/IDR | $0.7301 | $4,999.68 | 03:00:10 26/08/2026 | |
| 249 | FIL/USDT | $0.7284 | $4,999.52 | 03:00:10 26/08/2026 | |
| 250 | FIL/USDC | $0.7288 | $4,965.32 | 02:54:09 26/08/2026 | |
| 251 | FIL/IDR | $0.7282 | $4,732.29 | 03:00:09 26/08/2026 | |
| 252 | FIL/INR | $0.7556 | $4,684.84 | 02:57:11 26/08/2026 | |
| 253 | FIL/USD | $0.7286 | $4,283.93 | 03:00:16 26/08/2026 | |
| 254 | FIL/INR | $0.7611 | $3,463.09 | 03:00:08 26/08/2026 | |
| 255 | FIL/BTC | $0.7288 | $3,387.47 | 02:59:23 26/08/2026 | |
| 256 | FIL/TRY | $0.7286 | $3,339.27 | 03:00:08 26/08/2026 | |
| 257 | FIL/USDT | $0.7283 | $3,128.71 | 03:00:16 26/08/2026 | |
| 258 | FIL/USD | $0.7277 | $2,857.20 | 03:04:19 26/08/2026 | |
| 259 | FIL/USDC | $0.7287 | $2,839.86 | 02:59:23 26/08/2026 | |
| 260 | FIL/GBP | $0.7358 | $2,795.85 | 02:54:10 26/08/2026 | |
| 261 | FIL/USDT | $0.7298 | $2,678.83 | 02:57:07 26/08/2026 | |
| 262 | FIL/USDC | $0.7310 | $2,337.00 | 02:48:12 26/08/2026 | |
| 263 | FIL/FIST | $0.7305 | $1,986.32 | 01:43:13 26/08/2026 | |
| 264 | FIL/BTC | $0.7309 | $1,911.82 | 03:00:10 26/08/2026 | |
| 265 | FIL/USDT | $0.7282 | $1,526.94 | 02:57:11 26/08/2026 | |
| 266 | FIL/GBP | $0.7296 | $1,497.81 | 03:00:09 26/08/2026 | |
| 267 | FIL/USDT | $0.7280 | $1,463.42 | 03:00:08 26/08/2026 | |
| 268 | FIL/USDT | $0.7282 | $1,249.75 | 02:57:08 26/08/2026 | |
| 269 | FIL/USDC | $0.7309 | $1,185.52 | 02:12:52 26/08/2026 | |
| 270 | FIL/JPY | $0.7331 | $1,127.68 | 03:00:08 26/08/2026 | |
| 271 | FIL/USDC | $0.7288 | $1,064.08 | 03:03:16 26/08/2026 | |
| 272 | FIL/USDT | $0.7316 | $920.23 | 02:21:31 26/08/2026 | |
| 273 | FIL/WBNB | $0.7290 | $856.86 | 02:20:07 26/08/2026 | |
| 274 | FIL/IDR | $0.7296 | $828.24 | 03:02:55 26/08/2026 | |
| 275 | FIL/WBNB | $0.7288 | $825.03 | 02:12:23 26/08/2026 | |
| 276 | FIL/USDT | $0.7293 | $804.75 | 02:04:26 26/08/2026 | |
| 277 | FIL/USDT | $0.7276 | $795.02 | 02:57:07 26/08/2026 | |
| 278 | FIL/USDT | $0.7270 | $761.72 | 02:45:07 26/08/2026 | |
| 279 | FIL/USDT | $0.7278 | $623.78 | 02:57:11 26/08/2026 | |
| 280 | FIL/USDT | $0.8583 | $619.05 | 02:56:23 26/08/2026 | |
| 281 | FIL/INR | $0.7725 | $614.69 | 03:00:09 26/08/2026 | |
| 282 | FIL/THB | $0.8468 | $566.82 | 02:57:07 26/08/2026 | |
| 283 | FIL/USDT | $0.7200 | $545.37 | 02:59:53 26/08/2026 | |
| 284 | FIL/USD | $0.7295 | $494.15 | 23:39:23 25/08/2026 | |
| 285 | FIL/WBNB | $0.7275 | $487.57 | 02:04:26 26/08/2026 | |
| 286 | FIL/USDT | $0.7280 | $486.86 | 02:28:27 26/08/2026 | |
| 287 | FIL/USDC | $0.7760 | $357.77 | 03:03:15 26/08/2026 | |
| 288 | FIL/USDT | $0.7280 | $299.98 | 03:00:07 26/08/2026 | |
| 289 | FIL/BUSD | $0.7288 | $285.13 | 02:28:27 26/08/2026 | |
| 290 | FIL/WBNB | $0.7270 | $151.36 | 02:04:26 26/08/2026 | |
| 291 | FIL/WBNB | $0.7273 | $112.35 | 00:08:51 26/08/2026 | |
| 292 | FIL/USDT | $0.7288 | $93.36 | 02:51:35 26/08/2026 | |
| 293 | FIL/USDT | $0.7320 | $64.95 | 00:48:35 26/08/2026 | |
| 294 | FIL/USDT | $0.7285 | $44.97 | 02:57:07 26/08/2026 | |
| 295 | FIL/THB | $0.7456 | $32.92 | 03:00:08 26/08/2026 | |
| 296 | FIL/INR | $0.8917 | $23.63 | 03:00:09 26/08/2026 | |
| 297 | FIL/EUR | $0.7304 | $22.32 | 02:57:07 26/08/2026 | |
| 298 | FIL/USDC | $0.7290 | $19.19 | 02:57:07 26/08/2026 | |
| 299 | FIL/USD | $0.7291 | $18.17 | 02:57:07 26/08/2026 | |
| 300 | FIL/USDT | $0.7492 | $12.60 | 03:00:09 26/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 26/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,251,256 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.