Filecoin FIL
Xếp hạng #71
16:38:00 18/08/2026
Giá Filecoin (FIL)
$0.6256 -5.85%
0.000009758 BTC
16,089 VND
Thấp: $0.6150
Cao: $0.6745
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,602,549 | 15:57:15 18/08/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.6266 | $102,865,192 | 16:00:10 18/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6270 | $82,769,569 | 16:00:10 18/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.6270 | $81,049,477 | 16:00:10 18/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6259 | $76,505,469 | 16:00:15 18/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6262 | $65,704,104 | 15:54:17 18/08/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.6263 | $45,743,686 | 15:57:15 18/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6263 | $37,985,562 | 16:00:16 18/08/2026 |
| 9 |  4E |
FIL/USDT | $0.6263 | $37,437,234 | 16:00:15 18/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6259 | $31,750,271 | 15:57:20 18/08/2026 |
| 11 |  Hibt |
FIL/USDT | $0.6267 | $21,335,243 | 15:57:18 18/08/2026 |
| 12 |  BVOX |
FIL/USDT | $0.6273 | $21,021,929 | 15:57:15 18/08/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.6260 | $19,790,476 | 15:57:15 18/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.6260 | $19,552,238 | 15:57:18 18/08/2026 |
| 15 |  Tebbit |
FIL/USDT | $0.6274 | $18,293,598 | 16:00:10 18/08/2026 |
| 16 |  BTCC |
FIL/USDT | $0.7921 | $18,032,644 | 15:57:16 18/08/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.6263 | $17,711,234 | 16:00:16 18/08/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.6263 | $17,710,743 | 16:00:19 18/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.6263 | $17,710,474 | 16:00:16 18/08/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.6263 | $17,509,877 | 16:00:17 18/08/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.6266 | $17,331,022 | 15:57:25 18/08/2026 |
| 22 |  LBank |
FIL/USDT | $0.6259 | $16,896,688 | 15:57:17 18/08/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.6253 | $15,975,097 | 15:57:15 18/08/2026 |
| 24 |  BiKing |
FIL/USDT | $0.6264 | $15,887,688 | 16:00:16 18/08/2026 |
| 25 |  MEXC |
FILECOIN/USDT | $0.6261 | $15,443,569 | 15:54:16 18/08/2026 |
| 26 |  Batonex |
FIL/USDT | $0.6273 | $15,394,240 | 16:00:16 18/08/2026 |
| 27 |  Echobit |
FIL/USDT | $0.6258 | $14,397,728 | 15:57:16 18/08/2026 |
| 28 |  BTSE |
FIL/USDT | $0.6253 | $12,818,350 | 15:57:15 18/08/2026 |
| 29 |  B2Z Exchange |
FIL/USD | $0.6277 | $12,285,876 | 16:00:15 18/08/2026 |
| 30 |  BITmarkets |
FIL/USDT | $0.6273 | $12,278,460 | 16:00:15 18/08/2026 |
| 31 |  Cofinex |
FIL/USDT | $0.6265 | $11,888,727 | 16:00:42 18/08/2026 |
| 32 |  Bitget |
FIL/USDT | $0.6261 | $11,887,328 | 15:54:16 18/08/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.6260 | $11,249,073 | 15:57:17 18/08/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.6258 | $10,375,995 | 15:57:17 18/08/2026 |
| 35 |  Websea |
FIL/USDT | $0.6253 | $10,119,017 | 15:57:17 18/08/2026 |
| 36 |  WhiteBIT |
FIL/USDT | $0.6273 | $8,952,486 | 15:57:15 18/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.6261 | $8,533,732 | 15:57:17 18/08/2026 |
| 38 |  BitMart |
FIL/USDT | $0.6265 | $8,010,465 | 16:00:17 18/08/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.6271 | $7,675,321 | 16:00:11 18/08/2026 |
| 40 |  BitradeX |
FIL/USDT | $0.6253 | $7,610,355 | 15:48:15 18/08/2026 |
| 41 |  Gate |
FIL/USDT | $0.6262 | $7,373,575 | 15:54:19 18/08/2026 |
| 42 | Binance |
FIL/USDT | $0.6271 | $7,228,904 | 15:56:42 18/08/2026 |
| 43 |  Bybit |
FIL/USDT | $0.6260 | $7,076,830 | 15:54:16 18/08/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.6263 | $6,661,903 | 15:57:08 18/08/2026 |
| 45 |  YUBIT |
FIL/USDT | $0.6263 | $6,570,484 | 15:57:07 18/08/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.6270 | $6,550,936 | 16:00:09 18/08/2026 |
| 47 |  OKX |
FIL/USDT | $0.6269 | $6,550,736 | 15:56:54 18/08/2026 |
| 48 |  BingX |
FIL/USDC | $0.6269 | $6,498,570 | 15:57:17 18/08/2026 |
| 49 | Binance |
FIL/USDC | $0.6262 | $6,174,094 | 15:54:17 18/08/2026 |
| 50 |  YEX |
FIL/USDT | $0.6263 | $6,106,428 | 16:00:16 18/08/2026 |
| 51 |  Hotcoin |
FIL/USDT | $0.6259 | $5,506,303 | 15:57:18 18/08/2026 |
| 52 |  WOO X Pro |
FIL/USDT | $0.6264 | $5,281,810 | 16:00:16 18/08/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.6259 | $4,701,137 | 15:57:17 18/08/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.6263 | $4,445,646 | 16:00:12 18/08/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,680 | 16:00:16 18/08/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.6265 | $3,735,698 | 16:00:16 18/08/2026 |
| 57 | BTCC |
FIL/USDT | $0.6276 | $3,610,237 | 15:57:09 18/08/2026 |
| 58 |  KCEX |
FIL/USDT | $0.6259 | $3,599,759 | 15:57:15 18/08/2026 |
| 59 | 4E |
FIL/USDT | $0.6268 | $3,580,651 | 16:00:12 18/08/2026 |
| 60 |  BitDelta |
FIL/USDT | $0.6274 | $3,076,734 | 16:00:10 18/08/2026 |
| 61 | BingX |
FIL/USDT | $0.6262 | $3,046,624 | 15:57:17 18/08/2026 |
| 62 |  XT.COM |
FIL/USDT | $0.6263 | $2,896,085 | 15:57:10 18/08/2026 |
| 63 |  CoinP |
FIL/USDT | $0.6284 | $2,661,009 | 16:00:07 18/08/2026 |
| 64 | BitradeX |
FIL/USDT | $0.6253 | $2,600,601 | 15:57:13 18/08/2026 |
| 65 | Echobit |
FIL/USDT | $0.6265 | $2,379,772 | 15:57:08 18/08/2026 |
| 66 |  KuCoin |
FIL/USDT | $0.6260 | $2,338,869 | 15:54:19 18/08/2026 |
| 67 | MEXC |
FIL/USDT | $0.6274 | $2,181,933 | 15:51:11 18/08/2026 |
| 68 |  EasiCoin |
FIL/USDT | $0.6273 | $2,162,864 | 16:00:16 18/08/2026 |
| 69 |  XXKK |
FIL/USDT | $0.6269 | $2,125,405 | 16:00:10 18/08/2026 |
| 70 |  Zoomex |
FIL/USDT | $0.6260 | $2,106,242 | 15:57:15 18/08/2026 |
| 71 | YUBIT |
FIL/USDT | $0.6253 | $2,098,435 | 15:57:15 18/08/2026 |
| 72 |  DigiFinex |
FIL/USDT | $0.6267 | $2,071,255 | 15:57:07 18/08/2026 |
| 73 |  x.me Exchange |
FIL/USDT | $0.6261 | $1,993,946 | 15:57:19 18/08/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.6269 | $1,992,564 | 15:57:14 18/08/2026 |
| 75 |  WEEX |
FIL/USDT | $0.6263 | $1,959,838 | 15:57:09 18/08/2026 |
| 76 | OrangeX |
FIL/USDT | $0.6263 | $1,948,032 | 15:57:08 18/08/2026 |
| 77 |  Coinbase International Exchange |
FIL/USDC | $0.6273 | $1,825,197 | 16:00:16 18/08/2026 |
| 78 |  BiFinance |
FIL/USDT | $0.6266 | $1,786,001 | 15:57:09 18/08/2026 |
| 79 | LBank |
FIL/USDT | $0.6267 | $1,754,779 | 15:57:08 18/08/2026 |
| 80 |  OneEx |
FIL/USDT | $0.6274 | $1,752,202 | 16:00:10 18/08/2026 |
| 81 | Toobit |
FIL/USDT | $0.6267 | $1,738,220 | 15:57:07 18/08/2026 |
| 82 |  HTX |
FIL/USDT | $0.6274 | $1,712,793 | 15:54:25 18/08/2026 |
| 83 |  UZX |
FIL/USDT | $0.6273 | $1,683,033 | 15:57:07 18/08/2026 |
| 84 |  Bitrue |
FIL/USDT | $0.6273 | $1,557,473 | 15:54:17 18/08/2026 |
| 85 | CoinP |
FIL/USDT | $0.6253 | $1,535,233 | 16:00:15 18/08/2026 |
| 86 |  Coinbase Exchange |
FIL/USD | $0.6270 | $1,464,100 | 15:56:59 18/08/2026 |
| 87 | XT.COM |
FIL/USD | $0.6270 | $1,454,168 | 15:57:42 18/08/2026 |
| 88 | HTX |
FIL/USDT | $0.6274 | $1,390,726 | 15:56:24 18/08/2026 |
| 89 |  CRMClick |
FIL/USDT | $0.6272 | $1,389,994 | 16:00:11 18/08/2026 |
| 90 | YEX |
FIL/USD | $0.6259 | $1,316,704 | 16:00:16 18/08/2026 |
| 91 | Hibt |
FIL/USDT | $0.6263 | $1,307,906 | 15:57:15 18/08/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.6273 | $1,302,864 | 16:00:16 18/08/2026 |
| 93 | WhiteBIT |
FIL/USDT | $0.6263 | $1,181,616 | 15:57:07 18/08/2026 |
| 94 | B2Z Exchange |
FIL/USD | $0.6280 | $1,127,004 | 16:00:12 18/08/2026 |
| 95 | BITmarkets |
FIL/USD | $0.6280 | $1,124,414 | 16:00:08 18/08/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.6263 | $1,088,665 | 15:57:08 18/08/2026 |
| 97 |  MGBX |
FIL/USDT | $0.6253 | $1,087,576 | 15:57:16 18/08/2026 |
| 98 |  Upbit |
FIL/KRW | $0.6237 | $1,084,660 | 15:56:53 18/08/2026 |
| 99 |  AIA Exchange |
FIL/USDT | $0.6270 | $1,021,157 | 16:00:10 18/08/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.6263 | $1,009,096 | 15:57:08 18/08/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.6274 | $1,001,566 | 16:00:12 18/08/2026 |
| 102 | idax exchange |
FIL/USDT | $0.6273 | $1,001,530 | 16:00:12 18/08/2026 |
| 103 |  BlockFin |
FIL/USDT | $0.6267 | $946,274 | 16:00:11 18/08/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.6268 | $934,102 | 16:00:15 18/08/2026 |
| 105 |  Phemex |
FIL/USDT | $0.6264 | $914,531 | 15:57:09 18/08/2026 |
| 106 | CoinW |
FIL/USDT | $0.6275 | $898,847 | 15:57:07 18/08/2026 |
| 107 |  CoinUp.io |
FIL/USDT | $0.6280 | $816,934 | 15:45:08 18/08/2026 |
| 108 |  Hyperliquid |
FIL/USDC | $0.6266 | $801,079 | 15:54:26 18/08/2026 |
| 109 | Bybit |
FIL/USDT | $0.6266 | $773,352 | 15:54:10 18/08/2026 |
| 110 |  CoinChief |
FIL/USDT | $0.6263 | $764,679 | 15:57:08 18/08/2026 |
| 111 | Tapbit |
FIL/USDT | $0.6263 | $735,288 | 15:57:07 18/08/2026 |
| 112 |  ASTX |
FIL/USDT | $0.6263 | $732,851 | 16:00:11 18/08/2026 |
| 113 | Gate |
FIL/USDT | $0.6277 | $701,169 | 15:56:24 18/08/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.6268 | $693,549 | 16:00:12 18/08/2026 |
| 115 |  Extended |
FIL/USD | $0.6263 | $668,151 | 16:00:16 18/08/2026 |
| 116 | ASTX |
FIL/USDT | $0.6263 | $627,090 | 16:00:16 18/08/2026 |
| 117 |  ZKE |
FIL/USDT | $0.6273 | $600,911 | 16:00:13 18/08/2026 |
| 118 | Phemex |
FIL/USDT | $0.6263 | $593,355 | 15:57:16 18/08/2026 |
| 119 | KuCoin |
FIL/USDT | $0.6274 | $581,107 | 15:56:53 18/08/2026 |
| 120 |  BloFin |
FIL/USDT | $0.6275 | $564,089 | 15:48:08 18/08/2026 |
| 121 | Ourbit |
FIL/USDT | $0.6271 | $531,003 | 15:51:11 18/08/2026 |
| 122 | EasiCoin |
FIL/USDT | $0.6273 | $495,820 | 16:00:12 18/08/2026 |
| 123 |  EdgeX |
FIL/USDC | $0.6263 | $487,437 | 16:00:16 18/08/2026 |
| 124 |  Bitcastle |
FIL/USDT | $0.6263 | $483,835 | 16:00:18 18/08/2026 |
| 125 | Bitbase |
FIL/USDT | $0.6264 | $482,106 | 15:57:07 18/08/2026 |
| 126 |  Ekbit |
FIL/USDT | $0.6263 | $477,356 | 16:00:16 18/08/2026 |
| 127 |  GroveX |
FIL/USDT | $0.6266 | $466,766 | 16:00:11 18/08/2026 |
| 128 |  SunX |
FIL/USDT | $0.7132 | $442,088 | 16:00:16 18/08/2026 |
| 129 | Bitbaby |
FIL/USDC | $0.6272 | $435,713 | 16:00:16 18/08/2026 |
| 130 | YEX |
FIL/USDT | $0.6193 | $429,804 | 16:00:12 18/08/2026 |
| 131 |  Grvt |
FIL/USDT | $0.6255 | $429,351 | 14:39:19 18/08/2026 |
| 132 | Binance |
FIL/USDC | $0.6276 | $405,661 | 15:56:54 18/08/2026 |
| 133 | Bitunix |
FIL/USDC | $0.6265 | $351,471 | 15:57:17 18/08/2026 |
| 134 | BlockFin |
FIL/USDT | $0.6253 | $344,507 | 16:00:15 18/08/2026 |
| 135 |  LeveX |
FIL/USDT | $0.6263 | $338,443 | 16:00:16 18/08/2026 |
| 136 |  CoinTR |
FIL/USDT | $0.6254 | $329,019 | 16:00:07 18/08/2026 |
| 137 |  CoinEx |
FIL/USDT | $0.6269 | $325,580 | 15:57:15 18/08/2026 |
| 138 | Biconomy.com |
FIL/USDC | $0.6269 | $324,177 | 15:57:08 18/08/2026 |
| 139 |  FMFW.io |
FIL/USD | $0.6275 | $321,665 | 15:57:07 18/08/2026 |
| 140 |  Gleec BTC |
FIL/USDT | $0.6269 | $321,335 | 16:00:11 18/08/2026 |
| 141 |  HitBTC |
FIL/USDT | $0.6276 | $321,321 | 15:54:08 18/08/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $0.6268 | $321,320 | 16:00:11 18/08/2026 |
| 143 | Bitbase |
FIL/USDC | $0.6259 | $318,876 | 15:57:17 18/08/2026 |
| 144 |  BitKan |
FIL/USDT | $0.6267 | $310,987 | 16:00:08 18/08/2026 |
| 145 |  Bitvavo |
FIL/EUR | $0.6270 | $301,425 | 15:57:08 18/08/2026 |
| 146 | BloFin |
FIL/USDT | $0.6263 | $292,521 | 15:57:16 18/08/2026 |
| 147 | BingX |
FIL/USDT | $0.6270 | $291,579 | 15:57:07 18/08/2026 |
| 148 | WhiteBIT |
FIL/TRY | $0.6258 | $289,471 | 15:57:07 18/08/2026 |
| 149 | Bitunix |
FIL/USDT | $0.6265 | $287,741 | 15:57:07 18/08/2026 |
| 150 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,700 | 16:00:12 18/08/2026 |
| 151 |  Pionex |
FIL/USDT | $0.6265 | $273,603 | 15:57:09 18/08/2026 |
| 152 |  BitTap |
FIL/USDT | $0.6253 | $264,670 | 16:00:16 18/08/2026 |
| 153 | Binance |
FIL/TRY | $0.6260 | $251,998 | 15:56:42 18/08/2026 |
| 154 |  ADEN |
FIL/USDT | $0.6262 | $250,901 | 16:00:57 18/08/2026 |
| 155 |  Kraken |
FIL/USD | $0.6280 | $250,530 | 15:59:24 18/08/2026 |
| 156 | Pionex |
FIL/USDT | $0.6263 | $245,661 | 15:57:16 18/08/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.6265 | $242,173 | 16:00:10 18/08/2026 |
| 158 |  Picol |
FIL/USDT | $0.6269 | $241,624 | 16:00:12 18/08/2026 |
| 159 | Bitget |
FIL/USDT | $0.6265 | $236,253 | 15:55:00 18/08/2026 |
| 160 |  Bitazza |
FIL/USDT | $0.6268 | $235,369 | 16:00:12 18/08/2026 |
| 161 | B2Z Exchange |
FIL/USDT | $0.6268 | $231,662 | 16:00:12 18/08/2026 |
| 162 | BYDFi |
FIL/USDT | $0.6274 | $231,329 | 16:00:10 18/08/2026 |
| 163 | BITmarkets |
FIL/USDT | $0.6264 | $231,284 | 16:00:08 18/08/2026 |
| 164 |  PointPay |
FIL/USDT | $0.6265 | $231,197 | 15:57:07 18/08/2026 |
| 165 | BTSE |
FIL/USDT | $0.6253 | $230,969 | 15:57:07 18/08/2026 |
| 166 |  ApeX Omni |
FIL/USDT | $0.6253 | $230,779 | 16:00:16 18/08/2026 |
| 167 | Ulink |
FIL/USDT | $3.67 | $179,864 | 16:00:17 18/08/2026 |
| 168 | WhiteBIT |
FIL/USDC | $0.6280 | $176,415 | 15:57:07 18/08/2026 |
| 169 |  Paribu |
FIL/TRY | $0.6273 | $172,123 | 15:58:53 18/08/2026 |
| 170 | Bitbase |
FIL/USDC | $0.6270 | $169,888 | 15:57:07 18/08/2026 |
| 171 |  Binance TR |
FIL/TRY | $0.6262 | $158,631 | 15:57:13 18/08/2026 |
| 172 | SuperEx |
FIL/BTC | $0.6240 | $155,984 | 16:00:11 18/08/2026 |
| 173 |  AEGET |
FIL/USDT | $0.6262 | $145,531 | 16:00:56 18/08/2026 |
| 174 |  Coincall |
FIL/USD | $0.6266 | $140,054 | 16:00:17 18/08/2026 |
| 175 | WhiteBIT |
FIL/EUR | $0.6283 | $138,670 | 15:57:07 18/08/2026 |
| 176 | KTX |
FIL/USDT | $0.6270 | $127,818 | 16:00:12 18/08/2026 |
| 177 | KCEX |
FIL/USDT | $0.6271 | $118,228 | 15:57:10 18/08/2026 |
| 178 |  Venus |
FIL/vFIL | $0.6270 | $114,765 | 15:57:09 18/08/2026 |
| 179 |  Bithumb |
FIL/KRW | $0.6259 | $111,289 | 15:59:53 18/08/2026 |
| 180 | MEXC |
FIL/USDC | $0.6260 | $105,398 | 15:54:16 18/08/2026 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $0.6327 | $104,714 | 15:57:08 18/08/2026 |
| 182 |  BigONE |
FIL/USDT | $0.6260 | $104,461 | 15:57:07 18/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6269 | $103,933 | 15:54:58 18/08/2026 |
| 184 | CoinTR |
FIL/TRY | $0.6277 | $98,790.70 | 16:00:07 18/08/2026 |
| 185 | CoinEx |
FIL/USDT | $0.6266 | $86,533.79 | 15:59:53 18/08/2026 |
| 186 | MGBX |
FIL/USDT | $0.6263 | $80,236.82 | 15:57:08 18/08/2026 |
| 187 | Bitrue |
FIL/USDT | $0.6267 | $70,274.24 | 15:57:08 18/08/2026 |
| 188 | OKX |
FIL/USDC | $0.6273 | $67,466.94 | 15:56:54 18/08/2026 |
| 189 |  Lighter |
FIL/USDC | $0.6270 | $67,000.52 | 15:57:15 18/08/2026 |
| 190 |  Aster |
FIL/USDT | $0.6283 | $62,973.11 | 15:54:15 18/08/2026 |
| 191 |  Niza.io |
FIL/USD | $0.6280 | $62,758.12 | 16:00:10 18/08/2026 |
| 192 | LeveX |
FIL/USDC | $0.6262 | $61,531.22 | 16:00:16 18/08/2026 |
| 193 | BitTap |
FIL/USDT | $0.6264 | $61,446.13 | 16:00:10 18/08/2026 |
| 194 |  Bitfinex |
FIL/USD | $0.6278 | $60,578.12 | 15:58:53 18/08/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.6263 | $59,981.36 | 16:00:11 18/08/2026 |
| 196 |  TxFlow |
FIL/USDC | $0.6259 | $59,072.56 | 16:00:30 18/08/2026 |
| 197 | Cofinex |
FIL/USDT | $0.6266 | $52,067.71 | 16:00:37 18/08/2026 |
| 198 | Cofinex |
FIL/USDC | $0.6273 | $50,286.15 | 16:00:37 18/08/2026 |
| 199 | LBank |
FIL/USDC | $0.6271 | $46,172.31 | 15:57:08 18/08/2026 |
| 200 |  Coinone |
FIL/KRW | $0.6251 | $45,951.98 | 15:56:53 18/08/2026 |
| 201 | OKX |
FIL/EUR | $0.6276 | $44,798.69 | 15:56:24 18/08/2026 |
| 202 |  Gemini |
FIL/USD | $0.6263 | $41,828.90 | 15:59:53 18/08/2026 |
| 203 |  Variational |
FIL/USDC | $0.6266 | $35,962.36 | 16:03:16 18/08/2026 |
| 204 | Bitget |
FIL/USDC | $0.6273 | $35,637.32 | 15:55:00 18/08/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.6253 | $35,554.63 | 16:00:11 18/08/2026 |
| 206 | Binance |
FIL/BTC | $0.6272 | $35,476.76 | 15:56:42 18/08/2026 |
| 207 | Binance |
FIL/FDUSD | $0.6271 | $34,405.36 | 15:56:54 18/08/2026 |
| 208 |  AlphaX |
FIL/USDT | $0.6263 | $33,705.05 | 16:00:16 18/08/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.6271 | $33,565.63 | 16:00:16 18/08/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.6260 | $29,856.98 | 16:00:12 18/08/2026 |
| 211 | BITmarkets |
FIL/USDC | $0.6259 | $29,793.94 | 16:00:08 18/08/2026 |
| 212 | MEXC |
FIL/USDC | $0.6272 | $27,778.60 | 15:51:11 18/08/2026 |
| 213 |  Coinstore |
FIL/USDT | $0.6264 | $26,963.57 | 16:00:11 18/08/2026 |
| 214 | Gate |
FIL/USDC | $0.6270 | $26,051.58 | 15:56:54 18/08/2026 |
| 215 | Kraken |
FIL/EUR | $0.6286 | $25,155.50 | 15:59:24 18/08/2026 |
| 216 |  Bit2Me |
FIL/EUR | $0.6286 | $24,772.39 | 15:57:07 18/08/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.6253 | $22,416.23 | 15:58:53 18/08/2026 |
| 218 | BtcTurk | Kripto |
FIL/USDT | $0.6323 | $21,135.52 | 15:57:08 18/08/2026 |
| 219 | Upbit |
FIL/BTC | $0.6297 | $21,116.05 | 15:56:23 18/08/2026 |
| 220 | XBO.com |
FIL/USDC | $0.6269 | $19,849.41 | 16:00:11 18/08/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.6265 | $19,409.60 | 15:57:07 18/08/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $0.6263 | $19,116.04 | 16:00:16 18/08/2026 |
| 223 | OKX |
FIL/TRY | $0.6248 | $18,757.29 | 15:56:24 18/08/2026 |
| 224 |  Crypto.com Exchange |
FIL/USD | $0.6282 | $18,140.00 | 15:57:11 18/08/2026 |
| 225 | Bybit |
FIL/USDC | $0.6273 | $17,458.06 | 15:54:10 18/08/2026 |
| 226 | Coinbase Exchange |
FIL/BTC | $0.6279 | $15,829.09 | 15:56:59 18/08/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.6133 | $14,363.29 | 16:00:11 18/08/2026 |
| 228 |  Korbit |
FIL/KRW | $0.6240 | $14,213.25 | 15:54:10 18/08/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.6269 | $13,976.63 | 16:00:12 18/08/2026 |
| 230 | Bitfinex |
FIL/USDT | $0.6130 | $13,811.41 | 15:57:16 18/08/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.6252 | $13,299.99 | 15:56:59 18/08/2026 |
| 232 | OKX |
FIL/USD | $0.6275 | $12,927.68 | 15:56:24 18/08/2026 |
| 233 |  Blynex |
FIL/USDT | $0.6270 | $12,813.89 | 16:00:12 18/08/2026 |
| 234 |  dYdX v4 |
FIL/USD | $0.6286 | $11,170.99 | 16:01:21 18/08/2026 |
| 235 | Ekbit |
FIL/USDT | $0.6271 | $7,343.85 | 16:00:12 18/08/2026 |
| 236 | AEGET |
FIL/USDT | $0.6268 | $7,336.98 | 15:57:51 18/08/2026 |
| 237 | CoinEx |
FIL/BTC | $0.6278 | $6,414.64 | 15:59:53 18/08/2026 |
| 238 |  TRIV |
FIL/IDR | $0.6287 | $6,390.32 | 16:00:13 18/08/2026 |
| 239 | TRIV |
FIL/USDT | $0.6269 | $6,389.86 | 16:00:13 18/08/2026 |
| 240 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6271 | $6,272.91 | 15:15:13 18/08/2026 |
| 241 | BYDFi |
FIL/USDC | $0.6269 | $6,128.08 | 16:00:10 18/08/2026 |
| 242 |  OKJ |
FIL/JPY | $0.6289 | $6,062.64 | 15:57:08 18/08/2026 |
| 243 | FameEX |
FIL/USDT | $0.6269 | $5,678.16 | 15:57:07 18/08/2026 |
| 244 | Kraken |
FIL/GBP | $0.6252 | $5,636.44 | 15:59:24 18/08/2026 |
| 245 | Koinpark |
FIL/INR | $0.6586 | $5,345.74 | 16:00:12 18/08/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $0.6276 | $5,193.29 | 16:00:07 18/08/2026 |
| 247 | Gate |
FIL/ETH | $0.6274 | $5,127.24 | 15:56:54 18/08/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $0.6276 | $4,731.40 | 16:00:07 18/08/2026 |
| 249 |  CoinDCX |
FIL/INR | $0.6481 | $4,575.94 | 15:57:07 18/08/2026 |
| 250 |  Bitlo |
FIL/TRY | $0.6273 | $4,522.59 | 16:00:10 18/08/2026 |
| 251 | CoinEx |
FIL/USDC | $0.6265 | $4,011.50 | 15:59:53 18/08/2026 |
| 252 |  Tokocrypto |
FIL/USDT | $0.6270 | $3,966.80 | 15:57:09 18/08/2026 |
| 253 | Kraken |
FIL/XBT | $0.6223 | $3,859.83 | 15:59:24 18/08/2026 |
| 254 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6274 | $3,794.76 | 15:47:04 18/08/2026 |
| 255 | BITmarkets |
FIL/IDR | $0.6261 | $3,774.82 | 16:00:08 18/08/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $0.6270 | $3,053.03 | 15:15:13 18/08/2026 |
| 257 |  Bitcoiva |
FIL/INR | $0.6525 | $3,022.81 | 16:00:08 18/08/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.6278 | $3,002.78 | 15:57:07 18/08/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6270 | $2,776.62 | 15:37:35 18/08/2026 |
| 260 |  BitxEX |
FIL/USDT | $0.6263 | $2,771.92 | 16:00:19 18/08/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.6262 | $2,745.39 | 15:15:15 18/08/2026 |
| 262 | Crypto.com Exchange |
FIL/USDT | $0.6277 | $2,374.16 | 15:57:11 18/08/2026 |
| 263 | Coinbase Exchange |
FIL/GBP | $0.6225 | $2,222.65 | 15:56:59 18/08/2026 |
| 264 |  Binance.US |
FIL/USDT | $0.6147 | $2,067.10 | 15:59:53 18/08/2026 |
| 265 |  Flipster |
FIL/USDT | $0.6271 | $1,869.25 | 16:00:16 18/08/2026 |
| 266 |  WOO X |
FIL/USDT | $0.6253 | $1,473.13 | 15:57:15 18/08/2026 |
| 267 |  Indodax |
FIL/IDR | $0.6181 | $1,417.13 | 15:59:24 18/08/2026 |
| 268 | Niza.io |
FIL/GBP | $0.6252 | $1,416.94 | 16:00:10 18/08/2026 |
| 269 | Gate |
FIL/BTC | $0.6272 | $1,378.13 | 15:56:54 18/08/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.6252 | $1,346.95 | 14:37:30 18/08/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $0.6274 | $1,245.05 | 15:47:04 18/08/2026 |
| 272 | Bitcoiva |
FIL/USDT | $0.6263 | $1,202.45 | 16:00:08 18/08/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.6259 | $1,184.35 | 15:57:07 18/08/2026 |
| 274 | CoinDCX |
FIL/USDT | $0.6271 | $980.79 | 15:57:07 18/08/2026 |
| 275 |  Azbit |
FIL/USDT | $0.6280 | $869.57 | 15:57:07 18/08/2026 |
| 276 |  Binance Alpha |
BEAT/FIL | $0.2534 | $824.60 | 15:57:01 18/08/2026 |
| 277 |  Ndax |
FIL/CAD | $0.6274 | $746.10 | 16:00:07 18/08/2026 |
| 278 |  Binance TH |
FIL/USDT | $0.6264 | $692.91 | 15:57:09 18/08/2026 |
| 279 |  CEX.IO |
FIL/USDT | $0.6268 | $558.24 | 15:54:09 18/08/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.6285 | $441.94 | 15:58:08 18/08/2026 |
| 281 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6274 | $366.21 | 15:47:04 18/08/2026 |
| 282 |  Bitkub |
FIL/THB | $0.6312 | $366.17 | 15:57:08 18/08/2026 |
| 283 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 16:03:15 18/08/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/USDT | $0.6271 | $328.43 | 15:43:53 18/08/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6272 | $173.06 | 15:43:53 18/08/2026 |
| 286 |  Giottus |
FIL/USDT | $0.6253 | $170.16 | 16:00:08 18/08/2026 |
| 287 | HitBTC |
FIL/USDC | $0.6405 | $135.93 | 15:54:08 18/08/2026 |
| 288 | FMFW.io |
FIL/USDC | $0.6405 | $135.90 | 15:57:07 18/08/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $0.6263 | $63.41 | 13:32:38 18/08/2026 |
| 290 | CEX.IO |
FIL/USDC | $0.6276 | $38.24 | 15:54:09 18/08/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6260 | $30.64 | 15:56:45 18/08/2026 |
| 292 |  Unocoin |
FIL/INR | $0.7319 | $23.38 | 16:00:12 18/08/2026 |
| 293 | CEX.IO |
FIL/EUR | $0.6288 | $19.43 | 15:54:09 18/08/2026 |
| 294 | CEX.IO |
FIL/USD | $0.6276 | $15.02 | 15:54:09 18/08/2026 |
| 295 | Giottus |
FIL/INR | $0.6690 | $10.45 | 16:00:08 18/08/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $603.97 | $6.59 | 12:15:10 18/08/2026 |
| 297 |  WazirX |
FIL/INR | $0.6841 | $6.56 | 16:00:08 18/08/2026 |
| 298 | WazirX |
FIL/USDT | $0.6529 | $6.26 | 16:00:08 18/08/2026 |
| 299 | Crypto.com Exchange |
FIL/USD | $0.6218 | $1.58 | 15:57:17 18/08/2026 |
| 300 | HitBTC |
FIL/BTC | $0.7062 | $0 | 15:54:08 18/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 18/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,602,549 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.