Filecoin FIL
Xếp hạng #72
15:24:00 18/09/2026
Giá Filecoin (FIL)
$0.8693 9%
0.00001115 BTC
22,508 VND
Thấp: $0.7954
Cao: $0.8742
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,736,659 | 14:57:15 18/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.8711 | $135,916,171 | 15:00:16 18/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8705 | $119,540,282 | 15:00:07 18/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.8687 | $99,283,896 | 14:54:17 18/09/2026 |
| 5 |  SunX |
FIL/USDT | $0.8709 | $82,248,780 | 15:00:08 18/09/2026 |
| 6 |  Ulink |
FIL/USDT | $0.8709 | $82,248,780 | 15:00:09 18/09/2026 |
| 7 |  4E |
FIL/USDT | $0.8724 | $79,179,045 | 15:00:15 18/09/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8702 | $77,015,380 | 14:57:15 18/09/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8702 | $66,908,558 | 15:00:15 18/09/2026 |
| 10 |  CoinW |
FIL/USDT | $0.8704 | $39,541,466 | 14:57:18 18/09/2026 |
| 11 |  Tebbit |
FIL/USDT | $0.8703 | $37,788,410 | 15:00:07 18/09/2026 |
| 12 |  Hibt |
FIL/USDT | $0.8695 | $32,121,038 | 14:54:18 18/09/2026 |
| 13 |  FameEX |
FIL/USDT | $0.8704 | $29,915,999 | 14:57:19 18/09/2026 |
| 14 |  Batonex |
FIL/USDT | $0.8702 | $28,792,633 | 15:00:16 18/09/2026 |
| 15 |  Echobit |
FIL/USDT | $0.8706 | $28,642,965 | 14:57:16 18/09/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.7982 | $27,889,105 | 08:57:15 17/09/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.8672 | $26,439,234 | 14:54:15 18/09/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.8707 | $26,380,828 | 15:00:17 18/09/2026 |
| 19 |  Deepcoin |
FIL/USDT | $0.8546 | $25,354,696 | 09:39:15 18/09/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.8708 | $25,341,255 | 15:00:17 18/09/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.8682 | $23,932,102 | 14:54:15 18/09/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.8706 | $19,270,305 | 14:57:16 18/09/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.8663 | $17,578,387 | 14:54:15 18/09/2026 |
| 25 |  BiKing |
FIL/USDT | $0.8705 | $17,562,312 | 15:00:16 18/09/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.8668 | $15,947,084 | 14:51:17 18/09/2026 |
| 27 |  LBank |
FIL/USDT | $0.8705 | $15,566,688 | 14:57:16 18/09/2026 |
| 28 |  Websea |
FIL/USDT | $0.8692 | $15,251,166 | 14:57:18 18/09/2026 |
| 29 |  BVOX |
FIL/USDT | $0.8678 | $14,755,669 | 14:57:15 18/09/2026 |
| 30 |  BitDelta |
FIL/USDT | $0.8712 | $14,494,604 | 15:00:10 18/09/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.8711 | $13,856,620 | 14:57:11 18/09/2026 |
| 32 | Binance |
FIL/USDT | $0.8712 | $13,604,888 | 14:56:42 18/09/2026 |
| 33 |  Toobit |
FIL/USDT | $0.8709 | $12,905,542 | 14:57:16 18/09/2026 |
| 34 |  BingX |
FIL/USDT | $0.8707 | $12,418,920 | 14:57:19 18/09/2026 |
| 35 |  Bybit |
FIL/USDT | $0.8686 | $10,565,969 | 14:54:16 18/09/2026 |
| 36 |  YEX |
FIL/USDT | $0.8708 | $10,150,315 | 15:00:16 18/09/2026 |
| 37 |  KuCoin |
FIL/USDT | $0.8707 | $9,494,658 | 14:57:18 18/09/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.8706 | $9,270,224 | 15:00:17 18/09/2026 |
| 39 |  Bitget |
FIL/USDT | $0.8686 | $9,238,057 | 14:54:16 18/09/2026 |
| 40 |  WEEX |
FIL/USDT | $0.8703 | $9,134,727 | 14:57:16 18/09/2026 |
| 41 | WEEX |
FIL/USDT | $0.8715 | $9,121,894 | 14:57:11 18/09/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.8707 | $9,047,141 | 14:57:18 18/09/2026 |
| 43 |  OneBullEx |
FIL/USDT | $0.8708 | $9,020,231 | 15:00:17 18/09/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.8712 | $8,987,959 | 14:57:07 18/09/2026 |
| 45 |  OKX |
FIL/USDT | $0.8709 | $8,790,438 | 14:56:23 18/09/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.8692 | $8,615,486 | 15:00:15 18/09/2026 |
| 47 |  Gate |
FIL/USDT | $0.8689 | $8,156,083 | 14:54:19 18/09/2026 |
| 48 |  BitMart |
FIL/USDT | $0.8710 | $8,014,591 | 15:03:16 18/09/2026 |
| 49 |  KCEX |
FIL/USDT | $0.8707 | $7,940,466 | 14:57:15 18/09/2026 |
| 50 |  GroveX |
FIL/USDT | $0.8715 | $7,811,570 | 15:00:08 18/09/2026 |
| 51 | Binance |
FIL/USDC | $0.8683 | $7,079,406 | 14:54:17 18/09/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.8707 | $7,076,438 | 14:57:17 18/09/2026 |
| 53 |  WOO X Pro |
FIL/USDT | $0.8710 | $6,968,505 | 15:00:15 18/09/2026 |
| 54 |  AEGET |
FIL/USDT | $0.8708 | $6,825,118 | 15:00:18 18/09/2026 |
| 55 |  BTCC |
FIL/USDT | $0.8694 | $6,794,239 | 14:57:07 18/09/2026 |
| 56 | 4E |
FIL/USDT | $0.8710 | $6,742,981 | 15:00:07 18/09/2026 |
| 57 |  EasiCoin |
FIL/USDT | $0.8708 | $6,512,179 | 15:00:16 18/09/2026 |
| 58 | BingX |
FIL/USDC | $0.8712 | $6,505,965 | 14:57:19 18/09/2026 |
| 59 | Echobit |
FIL/USDT | $0.8713 | $6,286,190 | 14:57:07 18/09/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.8706 | $5,897,007 | 14:57:16 18/09/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.8712 | $5,846,203 | 14:57:10 18/09/2026 |
| 62 |  XT.COM |
FIL/USDT | $0.8712 | $5,270,993 | 14:57:11 18/09/2026 |
| 63 |  MEXC |
FILECOIN/USDT | $0.8706 | $5,127,797 | 14:57:16 18/09/2026 |
| 64 | BitradeX |
FIL/USDT | $0.8712 | $4,712,660 | 15:00:10 18/09/2026 |
| 65 |  XXKK |
FIL/USDT | $0.8707 | $4,207,747 | 15:00:08 18/09/2026 |
| 66 | MEXC |
FIL/USDT | $0.8685 | $4,128,083 | 14:54:07 18/09/2026 |
| 67 | LBank |
FIL/USDT | $0.8713 | $4,116,488 | 14:57:11 18/09/2026 |
| 68 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,694 | 15:00:16 18/09/2026 |
| 69 | Toobit |
FIL/USDT | $0.8718 | $3,868,882 | 14:57:09 18/09/2026 |
| 70 | OrangeX |
FIL/USDT | $0.8712 | $3,827,427 | 14:57:10 18/09/2026 |
| 71 | YUBIT |
FIL/USDT | $0.8702 | $3,792,970 | 14:57:15 18/09/2026 |
| 72 |  Coinbase Exchange |
FIL/USD | $0.8720 | $3,496,378 | 14:56:30 18/09/2026 |
| 73 |  CoinP |
FIL/USDT | $0.8713 | $3,473,770 | 15:00:11 18/09/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.8709 | $3,401,897 | 15:00:10 18/09/2026 |
| 75 | Blockfinex |
FIL/USDT | $0.8876 | $3,281,991 | 17:27:10 15/09/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.8707 | $3,174,852 | 15:00:15 18/09/2026 |
| 77 |  UZX |
FIL/USDT | $0.8712 | $3,169,620 | 14:57:12 18/09/2026 |
| 78 |  B2Z Exchange |
FIL/USD | $0.8696 | $3,168,514 | 15:00:15 18/09/2026 |
| 79 |  BTSE |
FIL/USDT | $0.8702 | $3,164,746 | 14:57:15 18/09/2026 |
| 80 | Gate |
FIL/USDT | $0.8710 | $3,151,841 | 14:56:24 18/09/2026 |
| 81 |  BITmarkets |
FIL/USDT | $0.8692 | $3,029,499 | 15:00:15 18/09/2026 |
| 82 |  HTX |
FIL/USDT | $0.8670 | $2,988,440 | 14:27:16 18/09/2026 |
| 83 | WhiteBIT |
FIL/USDT | $0.8687 | $2,811,308 | 14:54:07 18/09/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.8722 | $2,585,156 | 15:00:16 18/09/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.8709 | $2,535,478 | 15:00:19 18/09/2026 |
| 86 | Hotcoin |
FIL/USDT | $0.8695 | $2,300,910 | 14:57:09 18/09/2026 |
| 87 |  Upbit |
FIL/KRW | $0.8673 | $2,253,965 | 14:56:53 18/09/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.8706 | $2,250,213 | 14:57:16 18/09/2026 |
| 89 |  ASTX |
FIL/USDT | $0.8709 | $2,235,858 | 15:00:17 18/09/2026 |
| 90 |  BASEKX |
FIL/USDT | $0.8707 | $2,228,040 | 15:00:15 18/09/2026 |
| 91 |  CEEX exchange |
FIL/USDT | $0.8712 | $2,213,756 | 15:00:11 18/09/2026 |
| 92 | CoinP |
FIL/USDT | $0.8672 | $2,058,762 | 15:00:15 18/09/2026 |
| 93 | CoinW |
FIL/USDT | $0.8682 | $1,991,070 | 14:54:07 18/09/2026 |
| 94 |  Extended |
FIL/USD | $0.8688 | $1,983,706 | 15:03:16 18/09/2026 |
| 95 | Biconomy.com |
FIL/USDT | $0.8692 | $1,929,014 | 14:54:09 18/09/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.8712 | $1,913,626 | 14:57:09 18/09/2026 |
| 97 | XT.COM |
FIL/USD | $0.8719 | $1,887,932 | 14:57:44 18/09/2026 |
| 98 | idax exchange |
FIL/USDT | $0.8713 | $1,791,912 | 15:00:13 18/09/2026 |
| 99 |  MGBX |
FIL/USDT | $0.8703 | $1,778,739 | 14:57:17 18/09/2026 |
| 100 | Hibt |
FIL/USDT | $0.8694 | $1,757,542 | 14:54:08 18/09/2026 |
| 101 |  OneEx |
FIL/USDT | $0.8713 | $1,628,642 | 15:00:07 18/09/2026 |
| 102 |  Phemex |
FIL/USDT | $0.8712 | $1,570,253 | 14:57:15 18/09/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.8710 | $1,507,722 | 15:00:15 18/09/2026 |
| 104 | Bybit |
FIL/USDT | $0.8694 | $1,499,077 | 14:54:10 18/09/2026 |
| 105 | Phemex |
FIL/USDT | $0.8708 | $1,421,885 | 14:57:11 18/09/2026 |
| 106 | YEX |
FIL/USD | $0.8720 | $1,414,989 | 15:00:16 18/09/2026 |
| 107 | ASTX |
FIL/USDT | $0.8713 | $1,362,781 | 15:00:13 18/09/2026 |
| 108 |  Hyperliquid |
FIL/USDC | $0.8724 | $1,362,169 | 14:57:26 18/09/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $0.8723 | $1,343,465 | 15:03:16 18/09/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.8716 | $1,327,048 | 15:00:07 18/09/2026 |
| 111 | KuCoin |
FIL/USDT | $0.8713 | $1,205,655 | 14:59:23 18/09/2026 |
| 112 |  CoinChief |
FIL/USDT | $0.8712 | $1,165,419 | 14:57:11 18/09/2026 |
| 113 |  BlockFin |
FIL/USDT | $0.8713 | $1,164,637 | 14:57:10 18/09/2026 |
| 114 | Ourbit |
FIL/USDT | $0.8672 | $1,123,410 | 14:51:11 18/09/2026 |
| 115 |  ZKE |
FIL/USDT | $0.8713 | $1,075,147 | 15:00:13 18/09/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.8709 | $1,016,340 | 15:00:11 18/09/2026 |
| 117 |  CRMClick |
FIL/USDT | $0.8713 | $1,009,372 | 15:00:09 18/09/2026 |
| 118 | HTX |
FIL/USDT | $0.8715 | $1,008,649 | 14:59:25 18/09/2026 |
| 119 |  BiFinance |
FIL/USDT | $0.8716 | $982,272 | 14:57:10 18/09/2026 |
| 120 | Bitbase |
FIL/USDT | $0.8696 | $960,317 | 14:54:07 18/09/2026 |
| 121 | Binance |
FIL/TRY | $0.8679 | $942,007 | 14:56:42 18/09/2026 |
| 122 |  Kraken |
FIL/USD | $0.8720 | $805,257 | 14:59:56 18/09/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $0.8694 | $795,211 | 14:54:10 18/09/2026 |
| 124 | YEX |
FIL/USDT | $0.8692 | $751,790 | 15:00:11 18/09/2026 |
| 125 |  SunX |
FIL/USDT | $0.8433 | $748,034 | 15:03:15 18/09/2026 |
| 126 |  BloFin |
FIL/USDT | $0.8675 | $689,198 | 14:51:08 18/09/2026 |
| 127 |  Binance TR |
FIL/TRY | $0.8679 | $688,996 | 14:57:12 18/09/2026 |
| 128 |  BitKan |
FIL/USDT | $0.8715 | $642,195 | 15:00:12 18/09/2026 |
| 129 | Bitbaby |
FIL/USDC | $0.8697 | $638,968 | 14:57:16 18/09/2026 |
| 130 | Bitbaby |
FIL/USDT | $0.8715 | $602,709 | 14:57:15 18/09/2026 |
| 131 | Bitget |
FIL/USDT | $0.8691 | $600,662 | 14:56:17 18/09/2026 |
| 132 | BlockFin |
FIL/USDT | $0.8704 | $552,008 | 15:00:23 18/09/2026 |
| 133 |  Pionex |
FIL/USDT | $0.8715 | $547,200 | 14:57:11 18/09/2026 |
| 134 |  LeveX |
FIL/USDT | $0.8707 | $543,517 | 15:00:15 18/09/2026 |
| 135 |  Bitcastle |
FIL/USDT | $0.8704 | $485,328 | 15:00:18 18/09/2026 |
| 136 |  Picol |
FIL/USDT | $0.8715 | $483,466 | 15:00:11 18/09/2026 |
| 137 |  FMFW.io |
FIL/USD | $0.8723 | $480,462 | 14:57:11 18/09/2026 |
| 138 |  Gleec BTC |
FIL/USDT | $0.8715 | $479,945 | 15:00:12 18/09/2026 |
| 139 |  HitBTC |
FIL/USDT | $0.8715 | $479,937 | 15:00:09 18/09/2026 |
| 140 |  Mandala Exchange |
FIL/USDT | $0.8715 | $479,937 | 15:00:10 18/09/2026 |
| 141 |  Grvt |
FIL/USDT | $0.8622 | $463,367 | 11:33:26 18/09/2026 |
| 142 |  PointPay |
FIL/USDT | $0.8713 | $449,854 | 14:57:10 18/09/2026 |
| 143 | BingX |
FIL/USDT | $0.8670 | $448,993 | 14:51:11 18/09/2026 |
| 144 | Bitunix |
FIL/USDT | $0.8714 | $443,780 | 14:57:11 18/09/2026 |
| 145 |  BitTap |
FIL/USDT | $0.8703 | $438,299 | 15:00:16 18/09/2026 |
| 146 | Binance |
FIL/USDC | $0.8711 | $430,092 | 14:56:42 18/09/2026 |
| 147 |  BtcTurk | Kripto |
FIL/TRY | $0.8626 | $427,342 | 14:59:53 18/09/2026 |
| 148 | WhiteBIT |
FIL/TRY | $0.8595 | $406,679 | 14:54:07 18/09/2026 |
| 149 | Pionex |
FIL/USDT | $0.8702 | $396,509 | 14:57:16 18/09/2026 |
| 150 | BITmarkets |
FIL/USD | $0.8710 | $383,891 | 15:00:09 18/09/2026 |
| 151 | B2Z Exchange |
FIL/USD | $0.8710 | $383,885 | 15:00:10 18/09/2026 |
| 152 | BloFin |
FIL/USDT | $0.8705 | $381,873 | 14:57:16 18/09/2026 |
| 153 | BYDFi |
FIL/USDT | $0.8712 | $374,084 | 15:00:11 18/09/2026 |
| 154 | EasiCoin |
FIL/USDT | $0.8710 | $373,696 | 15:00:07 18/09/2026 |
| 155 | Biconomy.com |
FIL/USDC | $0.8688 | $370,586 | 14:54:09 18/09/2026 |
| 156 | Bitbase |
FIL/USDC | $0.8667 | $369,412 | 14:51:17 18/09/2026 |
| 157 |  CoinTR |
FIL/USDT | $0.8722 | $351,680 | 15:00:07 18/09/2026 |
| 158 |  Bithumb |
FIL/KRW | $0.8622 | $345,219 | 14:59:23 18/09/2026 |
| 159 |  Paribu |
FIL/TRY | $0.8635 | $323,361 | 15:02:53 18/09/2026 |
| 160 | Bitunix |
FIL/USDC | $0.8703 | $296,265 | 14:57:17 18/09/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,772 | 15:00:10 18/09/2026 |
| 162 |  Bitazza |
FIL/USDT | $0.8692 | $257,515 | 15:00:11 18/09/2026 |
| 163 | KCEX |
FIL/USDT | $0.8719 | $250,630 | 14:57:12 18/09/2026 |
| 164 |  EdgeX |
FIL/USDC | $0.8715 | $243,988 | 15:03:16 18/09/2026 |
| 165 |  Bitvavo |
FIL/EUR | $0.8703 | $234,710 | 14:57:08 18/09/2026 |
| 166 | Ulink |
FIL/USDT | $0.8707 | $219,869 | 15:00:19 18/09/2026 |
| 167 |  ApeX Omni |
FIL/USDT | $0.8703 | $218,101 | 15:03:17 18/09/2026 |
| 168 |  Coincall |
FIL/USD | $0.8713 | $215,458 | 15:03:15 18/09/2026 |
| 169 | Kraken |
FIL/EUR | $0.8684 | $205,132 | 14:59:56 18/09/2026 |
| 170 |  Aster |
FIL/USDT | $0.8662 | $203,303 | 14:54:15 18/09/2026 |
| 171 | WhiteBIT |
FIL/USDC | $0.8670 | $197,604 | 14:54:07 18/09/2026 |
| 172 |  Niza.io |
FIL/USD | $0.8680 | $194,271 | 14:57:10 18/09/2026 |
| 173 |  Bit2Me |
FIL/EUR | $0.8683 | $193,721 | 15:00:12 18/09/2026 |
| 174 | SuperEx |
FIL/BTC | $0.8673 | $191,909 | 14:57:11 18/09/2026 |
| 175 | Bitbase |
FIL/USDC | $0.8692 | $189,402 | 14:54:07 18/09/2026 |
| 176 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8723 | $183,524 | 14:59:51 18/09/2026 |
| 177 | Bitrue |
FIL/USDT | $0.8715 | $177,006 | 14:57:10 18/09/2026 |
| 178 |  TxFlow |
FIL/USDC | $0.8699 | $171,060 | 14:57:47 18/09/2026 |
| 179 | MGBX |
FIL/USDT | $0.8712 | $157,627 | 14:57:11 18/09/2026 |
| 180 | BtcTurk | Kripto |
FIL/USDT | $0.8722 | $153,748 | 14:59:53 18/09/2026 |
| 181 |  Venus |
FIL/vFIL | $0.8701 | $153,023 | 15:00:08 18/09/2026 |
| 182 | BitTap |
FIL/USDT | $0.8713 | $140,395 | 15:00:12 18/09/2026 |
| 183 | FameEX |
FIL/USDT | $0.8712 | $133,900 | 14:57:10 18/09/2026 |
| 184 |  Coinone |
FIL/KRW | $0.8658 | $130,077 | 14:59:23 18/09/2026 |
| 185 |  BigONE |
FIL/USDT | $0.8715 | $125,524 | 14:57:11 18/09/2026 |
| 186 | CoinTR |
FIL/TRY | $0.8663 | $124,913 | 15:00:07 18/09/2026 |
| 187 |  Gemini |
FIL/USD | $0.8725 | $123,110 | 14:59:53 18/09/2026 |
| 188 |  Crypto.com Exchange |
FIL/USD | $0.8721 | $116,472 | 14:57:10 18/09/2026 |
| 189 |  CoinEx |
FIL/USDT | $0.8673 | $105,648 | 15:02:53 18/09/2026 |
| 190 | WhiteBIT |
FIL/EUR | $0.8673 | $101,809 | 14:54:07 18/09/2026 |
| 191 | CoinEx |
FIL/USDT | $0.8725 | $101,532 | 15:00:15 18/09/2026 |
| 192 | OKX |
FIL/USDC | $0.8705 | $96,035.05 | 14:56:23 18/09/2026 |
| 193 | Coinbase Exchange |
FIL/GBP | $0.8671 | $92,975.78 | 14:56:59 18/09/2026 |
| 194 |  Bitfinex |
FIL/USD | $0.8666 | $88,311.33 | 14:59:54 18/09/2026 |
| 195 | MEXC |
FIL/USDC | $0.8703 | $85,909.70 | 14:57:16 18/09/2026 |
| 196 | Crypto.com Exchange |
FIL/USDT | $0.8698 | $84,710.79 | 14:57:10 18/09/2026 |
| 197 |  Lighter |
FIL/USDC | $0.8725 | $82,292.55 | 15:00:15 18/09/2026 |
| 198 | LeveX |
FIL/USDC | $0.8701 | $70,116.54 | 15:00:15 18/09/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.8702 | $69,911.88 | 15:00:13 18/09/2026 |
| 200 | Binance |
FIL/FDUSD | $0.8664 | $63,852.91 | 14:56:42 18/09/2026 |
| 201 | Binance |
FIL/BTC | $0.8707 | $55,365.55 | 14:56:42 18/09/2026 |
| 202 | Cofinex |
FIL/USDT | $0.8715 | $55,335.75 | 15:00:08 18/09/2026 |
| 203 | Cofinex |
FIL/USDC | $0.8694 | $54,090.25 | 15:00:17 18/09/2026 |
| 204 | Cofinex |
FIL/USDC | $0.8694 | $50,195.49 | 15:00:08 18/09/2026 |
| 205 |  Revolut X |
FIL/EUR | $0.8702 | $49,193.93 | 15:00:09 18/09/2026 |
| 206 | Revolut X |
FIL/USD | $0.8717 | $47,873.84 | 15:00:09 18/09/2026 |
| 207 |  Coinstore |
FIL/USDT | $0.8712 | $42,737.75 | 14:57:10 18/09/2026 |
| 208 | LBank |
FIL/USDC | $0.8714 | $41,053.25 | 14:57:11 18/09/2026 |
| 209 | Deepcoin |
FIL/USDT | $0.8715 | $40,719.22 | 14:57:12 18/09/2026 |
| 210 | Coinbase Exchange |
FIL/EUR | $0.8668 | $40,281.40 | 14:56:30 18/09/2026 |
| 211 |  AlphaX |
FIL/USDT | $0.8704 | $39,367.91 | 15:00:17 18/09/2026 |
| 212 | BVOX |
FIL/USDT | $0.8674 | $39,059.04 | 14:57:10 18/09/2026 |
| 213 | KTX |
FIL/USDT | $0.8717 | $36,466.14 | 15:00:08 18/09/2026 |
| 214 | Gate |
FIL/USDC | $0.8700 | $36,321.14 | 14:56:24 18/09/2026 |
| 215 | Bitfinex |
FIL/USDT | $0.8697 | $34,138.95 | 14:59:24 18/09/2026 |
| 216 |  Variational |
FIL/USDC | $0.8712 | $32,950.90 | 15:03:16 18/09/2026 |
| 217 | BITmarkets |
FIL/USDT | $0.8712 | $31,082.09 | 15:00:09 18/09/2026 |
| 218 | B2Z Exchange |
FIL/USDT | $0.8708 | $31,080.43 | 15:00:10 18/09/2026 |
| 219 | BTSE |
FIL/USDT | $0.8732 | $31,027.95 | 14:57:11 18/09/2026 |
| 220 |  Koinpark |
FIL/USDT | $0.8714 | $27,945.87 | 15:00:08 18/09/2026 |
| 221 |  XBO.com |
FIL/USDT | $0.8718 | $27,518.75 | 15:00:08 18/09/2026 |
| 222 | MEXC |
FIL/USDC | $0.8677 | $26,834.04 | 14:54:07 18/09/2026 |
| 223 | OKX |
FIL/TRY | $0.8648 | $26,664.17 | 14:56:23 18/09/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $0.8713 | $25,194.26 | 15:03:16 18/09/2026 |
| 225 | Bitfinex |
FIL/USDT | $0.8683 | $23,461.08 | 14:57:15 18/09/2026 |
| 226 | Bybit |
FIL/USDC | $0.8701 | $22,244.15 | 14:54:10 18/09/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.8612 | $22,125.81 | 15:00:13 18/09/2026 |
| 228 | OKX |
FIL/USD | $0.8672 | $19,561.77 | 14:56:23 18/09/2026 |
| 229 |  Binance TH |
FIL/USDT | $0.8715 | $17,286.78 | 14:57:08 18/09/2026 |
| 230 |  Blynex |
FIL/USDT | $0.8716 | $16,398.64 | 15:00:10 18/09/2026 |
| 231 | Bitget |
FIL/USDC | $0.8686 | $15,880.33 | 14:56:17 18/09/2026 |
| 232 | Koinpark |
FIL/INR | $0.9205 | $15,383.78 | 15:00:08 18/09/2026 |
| 233 |  BitxEX |
FIL/USDT | $0.8708 | $15,204.31 | 15:00:17 18/09/2026 |
| 234 | OKX |
FIL/EUR | $0.8663 | $14,530.20 | 14:56:23 18/09/2026 |
| 235 | AEGET |
FIL/USDT | $0.8715 | $13,648.15 | 15:00:15 18/09/2026 |
| 236 | BASEKX |
FIL/USDT | $0.8714 | $13,647.92 | 15:00:12 18/09/2026 |
| 237 | Bitazza |
FIL/THB | $0.8683 | $12,541.72 | 15:00:11 18/09/2026 |
| 238 | Revolut X |
FIL/GBP | $0.8697 | $11,278.83 | 15:00:09 18/09/2026 |
| 239 |  CEX.IO |
FIL/USD | $0.8723 | $10,943.52 | 15:00:07 18/09/2026 |
| 240 | Kraken |
FIL/GBP | $0.8716 | $10,525.91 | 14:59:27 18/09/2026 |
| 241 |  TRIV |
FIL/IDR | $0.8729 | $9,999.92 | 15:00:10 18/09/2026 |
| 242 | TRIV |
FIL/USDT | $0.8719 | $9,999.53 | 15:00:10 18/09/2026 |
| 243 |  Korbit |
FIL/KRW | $0.8636 | $9,872.05 | 15:00:10 18/09/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $0.8689 | $8,769.96 | 14:54:08 18/09/2026 |
| 245 | Gate |
FIL/ETH | $0.8678 | $8,388.37 | 14:56:24 18/09/2026 |
| 246 |  CoinDCX |
FIL/INR | $0.8960 | $7,743.95 | 14:54:09 18/09/2026 |
| 247 | Kanga Exchange |
FIL/USDC | $0.8684 | $7,410.43 | 14:54:08 18/09/2026 |
| 248 |  Indodax |
FIL/IDR | $0.8576 | $7,191.54 | 15:02:24 18/09/2026 |
| 249 |  Tokocrypto |
FIL/USDT | $0.8714 | $6,633.76 | 14:57:12 18/09/2026 |
| 250 | BYDFi |
FIL/USDC | $0.8709 | $6,612.09 | 15:00:11 18/09/2026 |
| 251 | Upbit |
FIL/BTC | $0.8739 | $6,569.03 | 14:56:53 18/09/2026 |
| 252 | Coinbase Exchange |
FIL/BTC | $0.8599 | $6,081.15 | 23:18:29 15/09/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.8614 | $4,847.14 | 15:04:17 18/09/2026 |
| 254 | XBO.com |
FIL/USDC | $0.8705 | $4,559.97 | 15:00:08 18/09/2026 |
| 255 | Crypto.com Exchange |
FIL/USD | $0.8623 | $4,319.96 | 11:45:18 18/09/2026 |
| 256 |  WOO X |
FIL/USDT | $0.8702 | $4,158.03 | 15:00:15 18/09/2026 |
| 257 | Gate |
FIL/BTC | $0.8655 | $3,953.57 | 14:56:24 18/09/2026 |
| 258 |  Bitcoiva |
FIL/INR | $0.9050 | $3,743.02 | 15:00:09 18/09/2026 |
| 259 |  Deribit |
FIL/USDC | $0.8606 | $3,341.05 | 13:13:01 18/09/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8716 | $3,226.76 | 14:57:55 18/09/2026 |
| 261 | Kraken |
FIL/XBT | $0.8673 | $3,158.96 | 14:59:27 18/09/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $0.8719 | $3,015.16 | 14:59:49 18/09/2026 |
| 263 |  Bybit EU |
FIL/USDC | $0.8648 | $2,958.50 | 14:54:08 18/09/2026 |
| 264 | BITmarkets |
FIL/USDC | $0.8708 | $2,897.60 | 15:00:09 18/09/2026 |
| 265 | B2Z Exchange |
FIL/USDC | $0.8710 | $2,897.16 | 15:00:10 18/09/2026 |
| 266 |  ChangeNOW |
FIL/BTC | $0.8654 | $2,786.28 | 15:00:11 18/09/2026 |
| 267 | Niza.io |
FIL/GBP | $0.8677 | $2,495.32 | 14:57:10 18/09/2026 |
| 268 |  Globe Derivative Exchange |
FIL/USD | $0.8716 | $2,010.65 | 15:00:17 18/09/2026 |
| 269 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8665 | $1,966.13 | 14:24:54 18/09/2026 |
| 270 | DigiFinex |
FIL/BTC | $0.8706 | $1,949.85 | 15:00:10 18/09/2026 |
| 271 | CoinEx |
FIL/USDC | $0.8712 | $1,905.22 | 15:02:53 18/09/2026 |
| 272 | CEX.IO |
FIL/USDT | $0.8714 | $1,696.61 | 15:00:07 18/09/2026 |
| 273 | Bitcoiva |
FIL/USDT | $0.8712 | $1,586.26 | 15:00:09 18/09/2026 |
| 274 |  Flipster |
FIL/USDT | $0.8708 | $1,490.89 | 15:00:15 18/09/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.8697 | $1,429.60 | 14:55:21 18/09/2026 |
| 276 |  THENA FUSION |
FIL/WBNB | $0.8693 | $1,416.21 | 14:55:19 18/09/2026 |
| 277 |  BabySwap |
FIL/USDT | $0.8709 | $1,312.13 | 14:55:48 18/09/2026 |
| 278 |  Azbit |
FIL/USDT | $0.8667 | $1,176.39 | 14:48:11 18/09/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.8616 | $1,028.22 | 14:29:23 18/09/2026 |
| 280 | CoinEx |
FIL/BTC | $0.8723 | $893.11 | 15:02:23 18/09/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8691 | $850.51 | 14:55:19 18/09/2026 |
| 282 |  Binance.US |
FIL/USDT | $0.8659 | $632.53 | 14:59:53 18/09/2026 |
| 283 |  WazirX |
FIL/INR | $0.9589 | $610.88 | 15:03:09 18/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8709 | $556.10 | 14:55:33 18/09/2026 |
| 285 | BITmarkets |
FIL/IDR | $0.8665 | $508.56 | 15:00:09 18/09/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8711 | $505.92 | 14:57:46 18/09/2026 |
| 287 |  Gate US |
FIL/USDT | $0.8713 | $498.95 | 15:00:11 18/09/2026 |
| 288 |  ADEN |
FIL/USDT | $0.8710 | $464.42 | 15:03:58 18/09/2026 |
| 289 |  Bitlo |
FIL/TRY | $0.8650 | $438.59 | 15:00:10 18/09/2026 |
| 290 | WazirX |
FIL/USDT | $0.8640 | $415.17 | 15:03:09 18/09/2026 |
| 291 |  Ndax |
FIL/CAD | $0.8743 | $403.47 | 15:00:11 18/09/2026 |
| 292 |  MemeMax |
FIL/USDC | $0.7759 | $357.74 | 15:03:16 18/09/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8680 | $344.57 | 14:25:11 18/09/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8694 | $272.13 | 14:41:13 18/09/2026 |
| 295 |  Orderly |
FIL/USDC | $0.8364 | $200.40 | 15:03:17 18/09/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.8807 | $139.61 | 13:42:38 18/09/2026 |
| 297 | WOO X |
FIL/USDT | $0.8712 | $137.74 | 15:00:08 18/09/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.8705 | $97.53 | 13:56:12 18/09/2026 |
| 299 |  Bitkub |
FIL/THB | $0.8714 | $74.13 | 14:57:12 18/09/2026 |
| 300 | CoinDCX |
FIL/USDT | $0.8673 | $53.99 | 14:54:09 18/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 18/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,736,659 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.