Filecoin FIL
Xếp hạng #53
10:53:00 19/11/2025
Giá Filecoin (FIL)
$1.93 -7.85%
0.00002098 BTC
52,950 VND
Thấp: $1.91
Cao: $2.19
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.98 | $589,127,060 | 09:57:15 19/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.97 | $398,526,187 | 09:54:16 19/11/2025 |
| 3 |  OneBullEx |
FIL/USDT | $1.98 | $390,831,239 | 10:03:18 19/11/2025 |
| 4 |  Ju.com |
FIL/USDT | $1.97 | $237,312,035 | 09:54:20 19/11/2025 |
| 5 |  Batonex |
FIL/USDT | $1.98 | $203,314,247 | 09:57:17 19/11/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.98 | $197,544,707 | 10:00:07 19/11/2025 |
| 7 |  FameEX |
FIL/USDT | $1.97 | $193,002,060 | 09:54:17 19/11/2025 |
| 8 |  OKX |
FIL/USDT | $1.97 | $189,841,628 | 09:55:48 19/11/2025 |
| 9 |  Hibt |
FIL/USDT | $1.97 | $169,487,014 | 09:54:23 19/11/2025 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.98 | $138,432,096 | 09:57:16 19/11/2025 |
| 11 |  GaiaEx |
FIL/USDT | $1.99 | $135,078,783 | 09:21:16 19/11/2025 |
| 12 |  BVOX |
FIL/USDT | $1.98 | $130,942,766 | 09:57:16 19/11/2025 |
| 13 |  OrangeX |
FIL/USDT | $1.98 | $127,922,695 | 09:57:16 19/11/2025 |
| 14 |  CoinW |
FIL/USDT | $1.98 | $125,946,272 | 09:57:17 19/11/2025 |
| 15 |  BiKing |
FIL/USDT | $1.98 | $120,976,751 | 09:57:18 19/11/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.98 | $109,965,418 | 09:57:17 19/11/2025 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.97 | $93,508,157 | 09:54:16 19/11/2025 |
| 18 |  CZR Exchange |
FIL/USDT | $1.98 | $93,125,454 | 09:57:16 19/11/2025 |
| 19 |  Bybit |
FIL/USDT | $1.97 | $79,947,357 | 09:54:17 19/11/2025 |
| 20 |  HTX |
FIL/USDT | $1.98 | $77,959,124 | 09:59:54 19/11/2025 |
| 21 |  CRMClick |
FIL/USDT | $1.98 | $77,841,570 | 10:00:11 19/11/2025 |
| 22 |  BTCC |
FIL/USDT | $1.98 | $75,144,699 | 09:57:17 19/11/2025 |
| 23 |  Koinbay |
FIL/USDT | $4.96 | $70,106,551 | 09:57:15 19/11/2025 |
| 24 | Binance |
FIL/USDT | $1.98 | $70,094,597 | 09:56:32 19/11/2025 |
| 25 |  Websea |
FIL/USDT | $1.97 | $62,315,093 | 09:57:18 19/11/2025 |
| 26 |  Bitrue |
FIL/USDT | $1.98 | $57,806,323 | 09:57:16 19/11/2025 |
| 27 |  BYDFi |
FIL/USDT | $1.56 | $55,818,469 | 09:57:17 19/11/2025 |
| 28 | Binance |
FIL/USDC | $1.97 | $55,257,079 | 09:54:16 19/11/2025 |
| 29 |  EasiCoin |
FIL/USDT | $1.98 | $49,325,431 | 09:57:16 19/11/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.98 | $49,253,472 | 09:57:18 19/11/2025 |
| 31 | Coinlocally |
FIL/USDT | $1.98 | $46,171,992 | 10:00:11 19/11/2025 |
| 32 |  SunX |
FIL/USDT | $1.98 | $44,301,020 | 10:00:07 19/11/2025 |
| 33 |  Deepcoin |
FIL/USDT | $1.98 | $43,602,649 | 09:57:15 19/11/2025 |
| 34 |  Gems Trade |
FIL/USDT | $1.98 | $41,374,033 | 09:51:11 19/11/2025 |
| 35 | OKX |
FIL/USDT | $1.98 | $41,055,621 | 09:56:23 19/11/2025 |
| 36 |  WhiteBIT |
FIL/USDT | $1.98 | $39,691,346 | 09:27:15 19/11/2025 |
| 37 |  Darkex Exchange |
FIL/USDT | $1.97 | $39,277,970 | 09:54:17 19/11/2025 |
| 38 |  MEXC |
FILECOIN/USDT | $1.97 | $37,494,236 | 09:54:15 19/11/2025 |
| 39 |  YEX |
FIL/USDT | $1.98 | $37,444,207 | 09:57:17 19/11/2025 |
| 40 |  4E |
FIL/USDT | $1.97 | $34,996,286 | 09:51:10 19/11/2025 |
| 41 |  Biconomy.com |
FIL/USDT | $1.99 | $32,514,608 | 09:33:16 19/11/2025 |
| 42 |  Cofinex |
FIL/ETH | $1.96 | $32,409,673 | 10:00:07 19/11/2025 |
| 43 |  Bitget |
FIL/ETH | $1.96 | $32,259,527 | 09:51:07 19/11/2025 |
| 44 |  NovaEx |
FIL/USDT | $1.98 | $32,090,176 | 09:57:16 19/11/2025 |
| 45 |  Bitop |
FIL/USDT | $1.98 | $31,864,121 | 09:57:19 19/11/2025 |
| 46 |  Upbit |
FIL/KRW | $2.01 | $29,379,928 | 09:56:23 19/11/2025 |
| 47 | FameEX |
FIL/USDT | $1.98 | $27,820,276 | 09:57:09 19/11/2025 |
| 48 |  Gate |
FIL/USDT | $1.97 | $27,131,123 | 09:54:19 19/11/2025 |
| 49 |  Coinflare |
FIL/USDT | $1.98 | $27,026,436 | 09:57:16 19/11/2025 |
| 50 |  Echobit |
FIL/USDT | $1.98 | $26,667,224 | 09:57:17 19/11/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.98 | $26,136,783 | 09:57:16 19/11/2025 |
| 52 | Bitget |
FIL/USDT | $1.97 | $25,634,496 | 09:54:17 19/11/2025 |
| 53 | Cofinex |
FIL/USDT | $1.98 | $25,329,269 | 09:57:17 19/11/2025 |
| 54 |  Ourbit |
FIL/USDT | $1.98 | $25,285,508 | 09:57:16 19/11/2025 |
| 55 |  Zoomex |
FIL/USDT | $1.98 | $23,876,830 | 09:57:20 19/11/2025 |
| 56 | Binance |
FIL/USD | $1.98 | $23,873,540 | 09:54:51 19/11/2025 |
| 57 |  BTSE |
FIL/USDT | $1.98 | $23,716,731 | 09:57:17 19/11/2025 |
| 58 |  B2Z Exchange |
FIL/USD | $1.98 | $23,716,731 | 09:57:17 19/11/2025 |
| 59 |  BITmarkets |
FIL/USDT | $1.98 | $23,702,367 | 09:57:15 19/11/2025 |
| 60 |  BitradeX |
FIL/USDT | $1.98 | $22,929,100 | 09:57:15 19/11/2025 |
| 61 |  KCEX |
FIL/USDT | $1.98 | $22,396,768 | 09:57:16 19/11/2025 |
| 62 | Darkex Exchange |
FIL/USDT | $1.98 | $22,326,173 | 10:01:32 19/11/2025 |
| 63 |  KuCoin |
FIL/USDT | $1.98 | $22,058,005 | 09:54:19 19/11/2025 |
| 64 |  Hotcoin |
FIL/USDT | $1.97 | $21,840,585 | 09:55:34 19/11/2025 |
| 65 | Hotcoin |
FIL/USDT | $1.98 | $21,162,421 | 09:57:17 19/11/2025 |
| 66 |  Aivora Exchange |
FIL/USDT | $1.98 | $20,031,597 | 09:57:16 19/11/2025 |
| 67 |  BitbabyExchange |
FIL/USDT | $1.98 | $19,965,799 | 09:57:16 19/11/2025 |
| 68 |  Coinbase Exchange |
FIL/USD | $1.98 | $19,834,824 | 09:56:28 19/11/2025 |
| 69 |  Toobit |
FIL/USDT | $1.98 | $18,923,047 | 09:57:17 19/11/2025 |
| 70 | CoinW |
FIL/USDT | $1.98 | $18,531,047 | 09:57:08 19/11/2025 |
| 71 |  WEEX |
FIL/USDT | $1.98 | $17,554,251 | 09:57:17 19/11/2025 |
| 72 |  UZX |
FIL/USDT | $1.98 | $16,345,301 | 09:57:10 19/11/2025 |
| 73 |  LBank |
FIL/USDT | $1.98 | $16,129,866 | 09:57:11 19/11/2025 |
| 74 | LBank |
FIL/USDT | $1.98 | $16,010,278 | 09:57:17 19/11/2025 |
| 75 |  DigiFinex |
FIL/USDT | $1.98 | $15,775,521 | 09:57:08 19/11/2025 |
| 76 | HTX |
FIL/USDT | $1.98 | $15,049,236 | 09:54:17 19/11/2025 |
| 77 | CRMClick |
FIL/USDT | $1.98 | $15,023,730 | 09:57:16 19/11/2025 |
| 78 | YUBIT |
FIL/USDT | $1.98 | $14,734,802 | 09:57:09 19/11/2025 |
| 79 | MEXC |
FIL/USDT | $1.99 | $14,468,673 | 09:36:11 19/11/2025 |
| 80 | Bybit |
FIL/USDT | $1.97 | $14,113,848 | 09:51:09 19/11/2025 |
| 81 | Toobit |
FIL/USDT | $1.98 | $14,093,339 | 09:57:11 19/11/2025 |
| 82 |  Tapbit |
FIL/USDT | $1.98 | $13,572,175 | 09:57:16 19/11/2025 |
| 83 | OKX |
FIL/USD | $1.97 | $13,491,140 | 09:55:48 19/11/2025 |
| 84 |  XXKK |
FIL/USDT | $1.98 | $13,407,944 | 09:57:10 19/11/2025 |
| 85 | KuCoin |
FIL/USDT | $1.98 | $11,535,153 | 09:56:23 19/11/2025 |
| 86 | Echobit |
FIL/USDT | $1.98 | $11,405,525 | 09:57:10 19/11/2025 |
| 87 |  AscendEX |
FIL/USDT | $1.98 | $11,153,090 | 09:57:15 19/11/2025 |
| 88 | CZR Exchange |
FIL/USDT | $1.98 | $10,357,855 | 10:00:12 19/11/2025 |
| 89 |  CEEX exchange |
FIL/USDT | $1.98 | $10,354,479 | 10:00:12 19/11/2025 |
| 90 |  CoinEx |
FIL/USDT | $1.98 | $10,298,723 | 09:58:53 19/11/2025 |
| 91 | 4E |
FIL/USDT | $1.97 | $10,212,528 | 09:54:16 19/11/2025 |
| 92 | WhiteBIT |
FIL/USDT | $1.99 | $9,826,938 | 09:30:07 19/11/2025 |
| 93 | Gate |
FIL/USDT | $1.98 | $9,279,069 | 09:56:24 19/11/2025 |
| 94 | IBIT Global |
FIL/USDT | $1.98 | $9,262,974 | 10:00:07 19/11/2025 |
| 95 |  Coinbase International Exchange |
FIL/USDC | $1.98 | $9,243,191 | 09:57:16 19/11/2025 |
| 96 | GaiaEx |
FIL/USDT | $1.98 | $9,184,721 | 10:00:07 19/11/2025 |
| 97 |  Millionero |
FIL/USDT | $1.97 | $9,105,788 | 09:54:15 19/11/2025 |
| 98 | DigiFinex |
FIL/USDT | $1.98 | $8,813,030 | 09:57:17 19/11/2025 |
| 99 |  CoinP |
FIL/USDT | $1.98 | $8,754,436 | 09:57:09 19/11/2025 |
| 100 |  VOOX Exchange |
FIL/USDT | $1.98 | $8,651,749 | 09:57:20 19/11/2025 |
| 101 | Binance |
FIL/USDC | $1.98 | $8,305,566 | 09:56:32 19/11/2025 |
| 102 |  SuperEx |
FIL/USDT | $1.97 | $7,803,855 | 09:51:11 19/11/2025 |
| 103 |  Bibox |
FIL/USDT | $2.34 | $7,498,451 | 10:00:09 19/11/2025 |
| 104 |  XT.COM |
FIL/USDT | $1.98 | $6,978,008 | 09:57:10 19/11/2025 |
| 105 |  Hyperliquid |
FIL/USD | $1.98 | $6,912,691 | 09:57:16 19/11/2025 |
| 106 | Bitget |
FIL/USDT | $1.97 | $6,841,990 | 09:51:07 19/11/2025 |
| 107 |  Bithumb |
FIL/KRW | $2.00 | $6,744,219 | 09:57:53 19/11/2025 |
| 108 |  ApeX Omni |
FIL/USDT | $1.98 | $6,726,019 | 10:03:16 19/11/2025 |
| 109 | Ju.com |
FIL/USDT | $1.98 | $6,638,435 | 09:57:09 19/11/2025 |
| 110 | Hibt |
FIL/USDT | $1.98 | $6,482,734 | 09:51:10 19/11/2025 |
| 111 |  Lighter |
FIL/USDC | $2.05 | $6,353,166 | 10:03:16 19/11/2025 |
| 112 |  ZKE |
FIL/USDT | $1.98 | $6,214,738 | 10:00:09 19/11/2025 |
| 113 |  PointPay |
FIL/USDT | $1.97 | $6,202,072 | 09:51:07 19/11/2025 |
| 114 | BitradeX |
FIL/USDT | $1.98 | $6,157,189 | 09:57:09 19/11/2025 |
| 115 | Tapbit |
FIL/USDT | $1.98 | $5,916,182 | 09:57:10 19/11/2025 |
| 116 |  CoinChief |
FIL/USDT | $1.98 | $5,900,905 | 09:57:17 19/11/2025 |
| 117 | Bitunix |
FIL/USDT | $1.98 | $5,499,412 | 09:57:08 19/11/2025 |
| 118 |  Phemex |
FIL/USDT | $1.98 | $5,480,261 | 09:57:17 19/11/2025 |
| 119 | BYDFi |
FIL/USDC | $1.56 | $5,476,736 | 09:57:17 19/11/2025 |
| 120 |  BingX |
FIL/USDT | $1.98 | $4,947,206 | 09:57:08 19/11/2025 |
| 121 | B2Z Exchange |
FIL/USD | $1.98 | $4,744,534 | 10:00:11 19/11/2025 |
| 122 | BITmarkets |
FIL/USD | $1.98 | $4,744,418 | 10:00:11 19/11/2025 |
| 123 | CoinP |
FIL/USDT | $1.98 | $4,604,328 | 09:57:16 19/11/2025 |
| 124 | OrangeX |
FIL/USDT | $1.98 | $4,169,494 | 09:57:09 19/11/2025 |
| 125 | Ourbit |
FIL/USDT | $1.98 | $4,056,654 | 09:57:08 19/11/2025 |
| 126 |  BlockFin |
FIL/USDT | $1.98 | $4,031,797 | 09:57:16 19/11/2025 |
| 127 |  MGBX |
FIL/USDT | $1.98 | $3,758,803 | 10:00:12 19/11/2025 |
| 128 | YEX |
FIL/USDT | $1.97 | $3,625,298 | 10:00:12 19/11/2025 |
| 129 |  Dmex |
FIL/USD | $1.98 | $3,606,193 | 10:03:16 19/11/2025 |
| 130 |  BloFin |
FIL/USDT | $1.97 | $3,537,468 | 09:51:16 19/11/2025 |
| 131 |  Bitcastle |
FIL/USDT | $1.98 | $3,506,216 | 09:57:19 19/11/2025 |
| 132 |  UEEx |
FIL/USDT | $1.98 | $3,480,941 | 10:03:09 19/11/2025 |
| 133 | YEX |
FIL/USD | $1.98 | $3,308,353 | 09:57:17 19/11/2025 |
| 134 |  FMFW.io |
FIL/USD | $1.98 | $3,212,878 | 10:00:11 19/11/2025 |
| 135 |  HitBTC |
FIL/USDT | $1.98 | $3,210,765 | 10:00:07 19/11/2025 |
| 136 |  Gleec BTC |
FIL/USDT | $1.98 | $3,210,765 | 10:00:11 19/11/2025 |
| 137 | Phemex |
FIL/USDT | $1.98 | $3,195,748 | 09:57:11 19/11/2025 |
| 138 |  Mandala Exchange |
FIL/USDT | $1.98 | $3,190,605 | 09:57:07 19/11/2025 |
| 139 | BITmarkets |
FIL/USDT | $1.98 | $3,111,817 | 10:00:11 19/11/2025 |
| 140 |  SunPerp |
FIL/USDT | $2.01 | $3,097,253 | 16:21:17 17/11/2025 |
| 141 | BTSE |
FIL/USDT | $1.97 | $3,093,177 | 09:51:07 19/11/2025 |
| 142 | Aivora Exchange |
FIL/USDT | $1.98 | $3,016,220 | 10:00:09 19/11/2025 |
| 143 |  BtcTurk | Kripto |
FIL/TRY | $1.98 | $2,954,118 | 09:57:09 19/11/2025 |
| 144 | BitbabyExchange |
FIL/USDT | $1.98 | $2,943,926 | 10:00:11 19/11/2025 |
| 145 | B2Z Exchange |
FIL/USDT | $1.98 | $2,804,999 | 10:00:11 19/11/2025 |
| 146 | BitbabyExchange |
FIL/USDC | $1.98 | $2,796,644 | 09:57:16 19/11/2025 |
| 147 | MEXC |
FIL/USDC | $1.98 | $2,760,934 | 09:36:11 19/11/2025 |
| 148 | BlockFin |
FIL/USDT | $1.98 | $2,760,388 | 10:00:11 19/11/2025 |
| 149 |  Pionex |
FIL/USDT | $1.98 | $2,733,478 | 09:57:10 19/11/2025 |
| 150 | AscendEX |
FIL/USDT | $1.97 | $2,613,827 | 09:57:10 19/11/2025 |
| 151 |  LeveX |
FIL/USDT | $1.98 | $2,571,448 | 09:57:16 19/11/2025 |
| 152 |  BIT |
FIL/USDT | $1.98 | $2,502,433 | 09:57:58 19/11/2025 |
| 153 | Millionero |
FIL/USDT | $1.98 | $2,446,290 | 10:00:07 19/11/2025 |
| 154 |  BitKan |
FIL/USDT | $1.98 | $2,379,922 | 10:00:08 19/11/2025 |
| 155 |  Kraken |
FIL/USD | $1.98 | $2,357,755 | 09:59:55 19/11/2025 |
| 156 | Biconomy.com |
FIL/USDT | $1.99 | $2,270,598 | 09:33:07 19/11/2025 |
| 157 | KCEX |
FIL/USDT | $1.98 | $2,202,659 | 09:57:10 19/11/2025 |
| 158 | WhiteBIT |
FIL/USDC | $1.98 | $2,040,544 | 09:30:07 19/11/2025 |
| 159 |  BitxEX |
FIL/USDT | $1.98 | $1,913,527 | 09:57:16 19/11/2025 |
| 160 | LBank |
FIL/USDC | $1.98 | $1,898,540 | 09:57:11 19/11/2025 |
| 161 |  Flipster |
FIL/USDT | $1.97 | $1,839,041 | 09:57:18 19/11/2025 |
| 162 | Cofinex |
FIL/USDC | $1.97 | $1,817,184 | 09:57:17 19/11/2025 |
| 163 | BYDFi |
FIL/USDT | $1.98 | $1,782,125 | 10:00:07 19/11/2025 |
| 164 |  Venus |
FIL/vFIL | $1.98 | $1,781,093 | 10:00:12 19/11/2025 |
| 165 |  Picol |
FIL/USDT | $1.98 | $1,713,726 | 10:00:10 19/11/2025 |
| 166 | BloFin |
FIL/USDT | $1.97 | $1,658,575 | 09:51:09 19/11/2025 |
| 167 | Binance |
FIL/TRY | $1.98 | $1,626,586 | 09:56:32 19/11/2025 |
| 168 | EasiCoin |
FIL/USDT | $1.98 | $1,587,845 | 10:00:11 19/11/2025 |
| 169 | BTCC |
FIL/USDT | $1.98 | $1,502,303 | 09:57:10 19/11/2025 |
| 170 | WEEX |
FIL/USDT | $1.98 | $1,502,101 | 09:57:09 19/11/2025 |
| 171 |  BitTap |
FIL/USDT | $1.98 | $1,449,724 | 10:00:11 19/11/2025 |
| 172 |  Paribu |
FIL/TRY | $1.98 | $1,414,115 | 09:59:53 19/11/2025 |
| 173 |  HyperPay Futures |
FIL/USDT | $1.98 | $1,358,511 | 10:03:17 19/11/2025 |
| 174 | Gate |
FIL/USDC | $1.98 | $1,343,510 | 09:56:24 19/11/2025 |
| 175 | Bitget |
FIL/USDC | $1.97 | $1,290,559 | 09:51:07 19/11/2025 |
| 176 |  Binance TR |
FIL/TRY | $1.98 | $1,273,314 | 09:57:11 19/11/2025 |
| 177 | BitTap |
FIL/USDT | $1.98 | $1,258,568 | 09:57:18 19/11/2025 |
| 178 |  Bitvavo |
FIL/EUR | $1.99 | $1,226,392 | 09:57:11 19/11/2025 |
| 179 |  EdgeX |
FIL/USD | $1.98 | $1,088,891 | 10:03:16 19/11/2025 |
| 180 |  CoinCatch |
FIL/USDT | $1.97 | $1,058,923 | 09:54:16 19/11/2025 |
| 181 | SuperEx |
FIL/ETH | $1.97 | $1,055,621 | 09:51:11 19/11/2025 |
| 182 | SuperEx |
FIL/BTC | $1.97 | $1,033,878 | 09:51:11 19/11/2025 |
| 183 |  AIA Exchange |
FIL/USDT | $1.98 | $1,008,058 | 10:00:11 19/11/2025 |
| 184 | WhiteBIT |
FIL/TRY | $2.00 | $999,720 | 09:30:07 19/11/2025 |
| 185 | MEXC |
FIL/USDC | $1.97 | $862,332 | 09:54:15 19/11/2025 |
| 186 | SunX |
FIL/USDT | $1.98 | $848,712 | 09:57:18 19/11/2025 |
| 187 |  Qmall Exchange |
FIL/USDT | $1.98 | $840,397 | 10:00:07 19/11/2025 |
| 188 |  Coincall |
FIL/USD | $1.98 | $831,877 | 10:03:16 19/11/2025 |
| 189 |  BigONE |
FIL/USDT | $1.97 | $820,979 | 09:51:07 19/11/2025 |
| 190 | Binance |
FIL/BTC | $1.98 | $816,413 | 09:56:32 19/11/2025 |
| 191 | Bitrue |
FIL/USDT | $1.98 | $810,100 | 09:57:08 19/11/2025 |
| 192 |  Aster |
FIL/USDT | $1.98 | $795,009 | 09:54:15 19/11/2025 |
| 193 | BtcTurk | Kripto |
FIL/USDT | $2.00 | $743,801 | 09:57:09 19/11/2025 |
| 194 | CoinCatch |
FIL/USDT | $1.97 | $702,905 | 09:51:07 19/11/2025 |
| 195 |  BitMart |
FIL/USDT | $1.98 | $688,690 | 09:57:12 19/11/2025 |
| 196 | Binance |
FIL/ETH | $1.98 | $607,870 | 09:56:32 19/11/2025 |
| 197 |  Niza.io |
FIL/USD | $1.97 | $604,460 | 09:51:10 19/11/2025 |
| 198 |  BiFinance |
FIL/USDT | $1.98 | $599,554 | 09:57:09 19/11/2025 |
| 199 | TruBit Pro Exchange |
FIL/USDT | $1.98 | $593,835 | 10:00:07 19/11/2025 |
| 200 |  Grvt |
FIL/USDT | $1.98 | $584,394 | 10:03:17 19/11/2025 |
| 201 |  GroveX |
FIL/USDT | $1.97 | $584,193 | 09:51:07 19/11/2025 |
| 202 |  TGEX |
FIL/USDT | $1.98 | $545,561 | 09:57:16 19/11/2025 |
| 203 | BIT |
FIL/USDT | $1.97 | $527,868 | 10:03:01 19/11/2025 |
| 204 | Binance |
FIL/FDUSD | $1.97 | $512,029 | 09:56:32 19/11/2025 |
| 205 | WEEX |
FIL/USDC | $1.98 | $500,575 | 09:57:09 19/11/2025 |
| 206 | Pionex |
FIL/USDT | $1.98 | $491,484 | 09:57:17 19/11/2025 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.98 | $475,362 | 09:56:39 19/11/2025 |
| 208 |  Coinone |
FIL/KRW | $2.01 | $434,222 | 09:59:53 19/11/2025 |
| 209 |  Fastex |
FIL/USDT | $1.98 | $422,502 | 09:57:10 19/11/2025 |
| 210 | OKX |
FIL/USD | $1.98 | $408,880 | 09:56:23 19/11/2025 |
| 211 |  Crypto.com Exchange |
FIL/USD | $1.98 | $392,218 | 09:57:11 19/11/2025 |
| 212 | Kraken |
FIL/EUR | $1.98 | $383,423 | 09:59:55 19/11/2025 |
| 213 |  Bit2Me |
FIL/EUR | $1.98 | $379,011 | 09:57:08 19/11/2025 |
| 214 |  Paradex |
FIL/USD | $1.98 | $372,405 | 10:03:16 19/11/2025 |
| 215 | MGBX |
FIL/USDT | $1.98 | $362,897 | 09:57:17 19/11/2025 |
| 216 | Crypto.com Exchange |
FIL/USD | $1.98 | $308,409 | 09:57:18 19/11/2025 |
| 217 | Cofinex |
FIL/USD | $1.98 | $297,086 | 09:57:17 19/11/2025 |
| 218 |  Bitfinex |
FIL/USDT | $1.98 | $293,630 | 09:57:15 19/11/2025 |
| 219 | Bybit |
FIL/USDC | $1.97 | $289,231 | 09:51:09 19/11/2025 |
| 220 |  Bitazza |
FIL/USDT | $1.98 | $247,585 | 10:00:12 19/11/2025 |
| 221 | B2Z Exchange |
FIL/USDC | $1.98 | $243,978 | 10:00:11 19/11/2025 |
| 222 | BITmarkets |
FIL/USDC | $1.98 | $243,972 | 10:00:11 19/11/2025 |
| 223 | Bitfinex |
FIL/USD | $1.99 | $235,733 | 09:58:54 19/11/2025 |
| 224 |  Tokocrypto |
FIL/USDT | $1.98 | $231,837 | 09:57:09 19/11/2025 |
| 225 | LeveX |
FIL/USDC | $1.98 | $231,441 | 09:57:16 19/11/2025 |
| 226 |  WOO X |
FIL/USDT | $1.98 | $215,243 | 09:57:19 19/11/2025 |
| 227 |  Gemini |
FIL/USD | $1.97 | $203,445 | 09:59:54 19/11/2025 |
| 228 | Bitcastle |
FIL/USDT | $1.98 | $199,463 | 10:00:13 19/11/2025 |
| 229 |  ONUS Pro |
FIL/VNDC | $1.98 | $180,887 | 09:57:16 19/11/2025 |
| 230 |  BlueBit |
FIL/USDT | $1.97 | $178,174 | 10:00:11 19/11/2025 |
| 231 | Crypto.com Exchange |
FIL/USDT | $1.98 | $157,390 | 09:57:11 19/11/2025 |
| 232 |  PrimeXBT |
FIL/USDT | $1.98 | $137,183 | 10:03:16 19/11/2025 |
| 233 |  BitDelta |
FIL/USDT | $1.98 | $135,049 | 10:00:07 19/11/2025 |
| 234 |  Koinpark |
FIL/USDT | $1.98 | $133,945 | 10:00:07 19/11/2025 |
| 235 | WhiteBIT |
FIL/EUR | $1.98 | $114,187 | 09:30:07 19/11/2025 |
| 236 | Cofinex |
FIL/USDT | $1.98 | $111,337 | 10:00:07 19/11/2025 |
| 237 |  VinDAX |
FIL/USDT | $1.98 | $109,056 | 10:00:08 19/11/2025 |
| 238 |  dYdX v4 |
FIL/USD | $1.98 | $93,320.96 | 10:04:19 19/11/2025 |
| 239 | Upbit |
FIL/BTC | $2.00 | $87,106.35 | 09:56:23 19/11/2025 |
| 240 | Bitfinex |
FIL/USDT | $2.00 | $85,955.13 | 09:59:53 19/11/2025 |
| 241 | Gate |
FIL/ETH | $1.98 | $84,701.78 | 09:56:24 19/11/2025 |
| 242 | Bibox |
5FIL/USD | $2.79 | $77,177.92 | 10:00:09 19/11/2025 |
| 243 |  CoinDCX |
FIL/INR | $2.09 | $74,395.44 | 09:51:07 19/11/2025 |
| 244 | Gate |
FIL/BTC | $1.97 | $74,168.84 | 09:56:24 19/11/2025 |
| 245 |  Ekbit |
FIL/USDT | $1.98 | $70,650.40 | 10:00:11 19/11/2025 |
| 246 |  Korbit |
FIL/KRW | $1.99 | $69,388.26 | 09:51:07 19/11/2025 |
| 247 | Millionero |
FIL/USDC | $1.98 | $69,254.69 | 10:00:07 19/11/2025 |
| 248 |  Binance TH |
FIL/USDT | $1.98 | $69,138.38 | 09:57:09 19/11/2025 |
| 249 | Cofinex |
FIL/USDC | $1.98 | $61,589.65 | 10:00:07 19/11/2025 |
| 250 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.98 | $58,977.44 | 09:55:03 19/11/2025 |
| 251 | Deepcoin |
FIL/USDT | $1.98 | $50,604.59 | 09:57:09 19/11/2025 |
| 252 |  TRIV |
FIL/IDR | $1.98 | $49,660.08 | 10:00:18 19/11/2025 |
| 253 | TRIV |
FIL/USDT | $1.98 | $49,658.79 | 10:00:18 19/11/2025 |
| 254 |  ICRYPEX |
FIL/USDT | $1.99 | $45,805.16 | 10:00:11 19/11/2025 |
| 255 | CoinEx |
FIL/BTC | $1.98 | $44,792.84 | 09:59:53 19/11/2025 |
| 256 | Kraken |
FIL/GBP | $1.99 | $40,888.39 | 09:59:55 19/11/2025 |
| 257 |  BitMEX |
FIL/USD | $1.97 | $32,534.13 | 09:57:16 19/11/2025 |
| 258 |  ChangeNOW |
FIL/BTC | $1.95 | $30,895.27 | 09:57:07 19/11/2025 |
| 259 | Kraken |
FIL/XBT | $1.98 | $29,564.16 | 09:59:55 19/11/2025 |
| 260 |  Delta Exchange |
FIL/USDT | $1.98 | $29,554.88 | 10:03:17 19/11/2025 |
| 261 | CoinDCX |
FIL/USDT | $2.03 | $28,941.84 | 09:51:07 19/11/2025 |
| 262 |  Orderly |
FIL/USDC | $1.96 | $28,213.18 | 10:03:16 19/11/2025 |
| 263 |  CoinUp.io |
FIL/USDT | $1.98 | $27,548.70 | 09:57:12 19/11/2025 |
| 264 | DigiFinex |
FIL/BTC | $1.98 | $26,769.34 | 09:57:08 19/11/2025 |
| 265 | Coinbase Exchange |
FIL/EUR | $1.97 | $24,514.69 | 09:56:28 19/11/2025 |
| 266 |  Indodax |
FIL/IDR | $1.98 | $22,719.99 | 10:02:54 19/11/2025 |
| 267 |  Kanga Exchange |
FIL/USDT | $1.98 | $20,575.28 | 09:57:09 19/11/2025 |
| 268 | Kanga Exchange |
FIL/USDC | $1.97 | $19,992.91 | 09:57:09 19/11/2025 |
| 269 | ONUS Pro |
FIL/VNDC | $1.98 | $18,965.39 | 09:57:13 19/11/2025 |
| 270 |  CEX.IO |
FIL/USD | $1.99 | $18,032.74 | 09:30:07 19/11/2025 |
| 271 |  THENA FUSION |
FIL/WBNB | $1.98 | $17,653.45 | 09:55:03 19/11/2025 |
| 272 |  Bybit EU |
FIL/USDC | $1.97 | $15,672.89 | 09:42:10 19/11/2025 |
| 273 |  Blynex |
FIL/USDT | $1.98 | $15,442.77 | 09:57:09 19/11/2025 |
| 274 |  XBO.com |
FIL/USDC | $1.98 | $14,808.40 | 10:00:11 19/11/2025 |
| 275 | XBO.com |
FIL/USDT | $1.98 | $14,733.81 | 10:00:11 19/11/2025 |
| 276 | Coinbase Exchange |
FIL/GBP | $1.97 | $12,473.63 | 09:56:28 19/11/2025 |
| 277 |  Globe Derivative Exchange |
FIL/USD | $1.98 | $12,328.00 | 09:57:18 19/11/2025 |
| 278 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.98 | $11,945.67 | 09:58:09 19/11/2025 |
| 279 | BYDFi |
FIL/USDC | $1.98 | $11,804.26 | 10:00:07 19/11/2025 |
| 280 | Coinbase Exchange |
FIL/BTC | $1.97 | $11,619.28 | 09:56:28 19/11/2025 |
| 281 |  Binance.US |
FIL/USDT | $2.00 | $11,271.43 | 09:58:53 19/11/2025 |
| 282 |  OKJ |
FIL/JPY | $2.00 | $10,802.75 | 10:00:12 19/11/2025 |
| 283 | Qmall Exchange |
FIL/BTC | $1.98 | $10,246.12 | 10:00:07 19/11/2025 |
| 284 | Niza.io |
FIL/GBP | $1.99 | $10,180.44 | 09:51:10 19/11/2025 |
| 285 | CoinEx |
FIL/USDC | $1.98 | $9,775.00 | 09:58:53 19/11/2025 |
| 286 |  Uniswap v3 (BSC) |
FIL/USDT | $1.96 | $8,680.56 | 09:41:54 19/11/2025 |
| 287 | WOO X |
FIL/USDT | $1.98 | $8,616.52 | 10:00:07 19/11/2025 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.98 | $7,508.75 | 09:58:06 19/11/2025 |
| 289 |  Ndax |
FIL/CAD | $2.01 | $7,136.61 | 10:00:07 19/11/2025 |
| 290 |  Nivex |
FIL/USDT | $1.98 | $6,846.85 | 09:57:18 19/11/2025 |
| 291 |  GMX (Arbitrum) |
FIL/USD | $1.98 | $5,745.16 | 09:57:26 19/11/2025 |
| 292 | Kraken |
FIL/ETH | $2.01 | $5,641.25 | 09:59:55 19/11/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.98 | $4,943.54 | 09:55:10 19/11/2025 |
| 294 |  Biswap v2 |
FIL/USDT | $1.98 | $4,480.75 | 09:55:03 19/11/2025 |
| 295 |  Fstswap |
FIL/FIST | $1.97 | $4,027.59 | 09:41:55 19/11/2025 |
| 296 |  Foxbit |
FIL/BRL | $2.00 | $3,892.10 | 09:51:09 19/11/2025 |
| 297 |  Bitlo |
FIL/TRY | $1.98 | $3,858.76 | 10:00:12 19/11/2025 |
| 298 |  BabySwap |
FIL/USDT | $1.98 | $3,799.88 | 09:57:39 19/11/2025 |
| 299 | OKX |
FIL/USDC | $2.00 | $3,691.79 | 09:56:23 19/11/2025 |
| 300 | CEX.IO |
FIL/USDT | $1.99 | $3,469.90 | 09:30:07 19/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 19/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,127,060 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.