Tiền ảo: 36,995 Sàn giao dịch: 918 Vốn hóa: $3,012,522,107,382 Khối lượng (24h): $112,889,923,641 Thị phần: BTC: 58.9%, ETH: 12.0%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 16:18:00 28/01/2026
Giá Filecoin (FIL)
$1.27 0.14%
0.00001427 BTC 33,246 VND
Thấp: $1.25 Cao: $1.29

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $1.27 $88,161,846 16:00:15 28/01/2026
2 Binance Binance FIL/USDT $1.27 $87,928,594 15:54:16 28/01/2026
3 Koinbay Koinbay FIL/USDT $4.95 $70,052,944 15:54:15 28/01/2026
4 COINSPACE COINSPACE FIL/USDT $1.27 $69,793,239 16:00:07 28/01/2026
5 OrangeX OrangeX FIL/USDT $1.27 $65,519,697 15:51:15 28/01/2026
6 MEXC MEXC FILECOIN/USDT $1.27 $64,083,867 15:57:16 28/01/2026
7 Hibt Hibt FIL/USDT $1.27 $61,301,105 15:57:22 28/01/2026
8 Batonex Batonex FIL/USDT $1.27 $52,800,480 16:00:16 28/01/2026
9 Ju.com Ju.com FIL/USDT $1.27 $52,788,741 16:00:16 28/01/2026
10 IBIT Global IBIT Global FIL/USDT $1.27 $44,162,634 16:00:17 28/01/2026
11 FameEX FameEX FIL/USDT $1.27 $44,022,509 15:57:17 28/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.27 $42,873,064 16:00:15 28/01/2026
13 OKX OKX FIL/USDT $1.27 $42,810,944 15:55:51 28/01/2026
14 YUBIT YUBIT FIL/USDT $1.27 $36,585,543 15:57:15 28/01/2026
15 BTDUex BTDUex FIL/USDT $1.27 $32,060,476 16:00:07 28/01/2026
16 EagleX EagleX FIL/USDT $1.26 $30,825,611 16:00:15 28/01/2026
17 CoinW CoinW FIL/USDT $1.27 $30,786,953 15:57:16 28/01/2026
18 BVOX BVOX FIL/USDT $1.27 $29,279,087 15:57:15 28/01/2026
19 Zedxion Exchange Zedxion Exchange FIL/USDT $1.27 $28,976,581 16:00:16 28/01/2026
20 CZR Exchange CZR Exchange FIL/USDT $1.27 $28,976,479 16:00:15 28/01/2026
21 Echobit Echobit FIL/USDT $1.27 $26,346,917 16:00:17 28/01/2026
22 BiKing BiKing FIL/USDT $1.27 $26,318,728 16:00:18 28/01/2026
23 WhiteBIT WhiteBIT FIL/USDT $1.27 $22,749,191 15:54:15 28/01/2026
24 Tapbit Tapbit FIL/USDT $1.27 $22,489,845 15:57:15 28/01/2026
25 Toobit Toobit FIL/USDT $1.27 $17,894,866 15:57:18 28/01/2026
26 Websea Websea FIL/USDT $1.27 $13,923,371 16:00:15 28/01/2026
27 SuperEx SuperEx FIL/USDT $1.27 $13,151,940 15:54:09 28/01/2026
28 EasiCoin EasiCoin FIL/USDT $1.27 $13,065,908 16:00:16 28/01/2026
29 Binance Binance FIL/USDC $1.27 $11,861,291 15:54:16 28/01/2026
30 Binance Binance FIL/USDT $1.27 $11,702,567 15:56:54 28/01/2026
31 Bybit Bybit FIL/USDT $1.27 $11,448,141 15:54:16 28/01/2026
32 WEEX WEEX FIL/USDT $1.27 $11,426,011 15:57:16 28/01/2026
33 Coinlocally Coinlocally FIL/USDT $1.27 $10,846,674 16:00:17 28/01/2026
34 Darkex Exchange Darkex Exchange FIL/USDT $1.27 $10,726,520 16:00:16 28/01/2026
35 YEX YEX FIL/USDT $1.27 $10,472,908 15:48:16 28/01/2026
36 NovaEx NovaEx FIL/USDT $1.27 $10,452,689 16:00:16 28/01/2026
37 Gate Gate FIL/USDT $1.27 $10,306,832 15:54:19 28/01/2026
38 AscendEX AscendEX FIL/USDT $1.27 $9,836,398 15:57:15 28/01/2026
39 Deepcoin Deepcoin FIL/USDT $1.27 $9,139,697 15:57:15 28/01/2026
40 Coinlocally Coinlocally FIL/USDT $1.27 $9,098,394 16:00:08 28/01/2026
41 Biconomy.com Biconomy.com FIL/USDT $1.27 $8,853,230 15:54:15 28/01/2026
42 Bitrue Bitrue FIL/USDT $1.27 $8,179,169 15:57:16 28/01/2026
43 CRMClick CRMClick FIL/USDT $1.27 $7,844,263 15:54:15 28/01/2026
44 HTX HTX FIL/USDT $1.27 $7,843,985 15:54:16 28/01/2026
45 Bibox Bibox FIL/USDT $2.34 $7,493,456 16:00:10 28/01/2026
46 Hotcoin Hotcoin FIL/USDT $1.27 $7,442,826 15:57:25 28/01/2026
47 OneEx OneEx FIL/USDT $1.27 $7,085,629 16:00:10 28/01/2026
48 Bitop Bitop FIL/USDT $1.27 $7,081,645 16:00:19 28/01/2026
49 Millionero Millionero FIL/USDT $1.27 $6,697,243 15:57:15 28/01/2026
50 Dmex Dmex FIL/USD $1.27 $6,575,151 16:03:17 28/01/2026
51 OneBullEx OneBullEx FIL/USDT $1.27 $6,547,250 16:03:29 28/01/2026
52 Ekbit Ekbit FIL/USDT $1.27 $6,388,066 16:00:16 28/01/2026
53 Coinflare Coinflare FIL/USDT $1.27 $6,118,316 16:00:15 28/01/2026
54 HTX HTX FIL/USDT $1.27 $5,955,187 15:59:54 28/01/2026
55 CRMClick CRMClick FIL/USDT $1.27 $5,921,064 15:54:11 28/01/2026
56 4E 4E FIL/USDT $1.27 $5,793,420 15:57:19 28/01/2026
57 BitradeX BitradeX FIL/USDT $1.27 $5,741,337 15:54:15 28/01/2026
58 Echobit Echobit FIL/USDT $1.27 $5,700,795 16:00:10 28/01/2026
59 BTCC BTCC FIL/USDT $1.27 $5,654,577 15:57:16 28/01/2026
60 Bitunix Bitunix FIL/USDT $1.27 $5,628,313 15:57:15 28/01/2026
61 Cofinex Cofinex FIL/USDT $1.27 $5,498,211 16:00:15 28/01/2026
62 Bitget Bitget FIL/USDT $1.27 $5,479,216 15:54:15 28/01/2026
63 Ourbit Ourbit FIL/USDT $1.27 $5,316,651 15:57:16 28/01/2026
64 CoinChief CoinChief FIL/USDT $1.31 $5,144,816 02:12:16 23/01/2026
65 Aivora Exchange Aivora Exchange FIL/USDT $1.27 $5,093,108 16:00:16 28/01/2026
66 BitbabyExchange BitbabyExchange FIL/USDT $1.27 $5,054,528 15:57:22 28/01/2026
67 CoinP CoinP FIL/USDT $1.27 $5,030,203 16:00:10 28/01/2026
68 Darkex Exchange Darkex Exchange FIL/USDT $1.27 $4,859,429 16:00:10 28/01/2026
69 4E 4E FIL/USDT $1.27 $4,807,243 15:57:21 28/01/2026
70 WhiteBIT WhiteBIT FIL/USDT $1.27 $4,069,187 15:54:07 28/01/2026
71 CoinW CoinW FIL/USDT $1.27 $4,023,276 15:57:12 28/01/2026
72 Hotcoin Hotcoin FIL/USDT $1.27 $4,009,264 15:55:13 28/01/2026
73 BTSE BTSE FIL/USDT $1.27 $3,834,443 15:57:15 28/01/2026
74 YEX YEX FIL/USD $1.27 $3,822,838 15:48:16 28/01/2026
75 MEXC MEXC FIL/USDT $1.27 $3,811,704 15:48:10 28/01/2026
76 XXKK XXKK FIL/USDT $1.27 $3,762,241 16:00:07 28/01/2026
77 B2Z Exchange B2Z Exchange FIL/USD $1.27 $3,723,805 16:00:15 28/01/2026
78 BITmarkets BITmarkets FIL/USDT $1.27 $3,722,457 16:00:15 28/01/2026
79 ApeX Omni ApeX Omni FIL/USDT $1.27 $3,686,982 16:03:16 28/01/2026
80 OKX OKX FIL/USD $1.27 $3,586,915 15:55:51 28/01/2026
81 KCEX KCEX FIL/USDT $1.27 $3,555,974 15:57:15 28/01/2026
82 OKX OKX FIL/USDT $1.27 $3,551,885 15:56:53 28/01/2026
83 KTX KTX FIL/USDT $1.27 $3,549,516 16:00:10 28/01/2026
84 Gems Trade Gems Trade FIL/USDT $1.27 $3,536,534 15:51:10 28/01/2026
85 YUBIT YUBIT FIL/USDT $1.27 $3,520,698 15:57:11 28/01/2026
86 Zoomex Zoomex FIL/USDT $1.27 $3,434,446 15:54:15 28/01/2026
87 SuperEx SuperEx FIL/ETH $1.34 $3,421,891 09:54:11 23/01/2026
88 EagleX EagleX FIL/USDT $1.27 $3,241,126 16:00:07 28/01/2026
89 BitMart BitMart FIL/USDT $1.27 $3,126,471 15:57:12 28/01/2026
90 CoinP CoinP FIL/USDT $1.27 $3,005,606 16:00:15 28/01/2026
91 BlockFin BlockFin FIL/USDT $1.27 $2,918,146 16:00:07 28/01/2026
92 Grvt Grvt FIL/USDT $1.27 $2,848,389 16:03:16 28/01/2026
93 UZX UZX FIL/USDT $1.27 $2,754,217 15:54:08 28/01/2026
94 AscendEX AscendEX FIL/USDT $1.27 $2,592,641 15:57:11 28/01/2026
95 VOOX Exchange VOOX Exchange FIL/USDT $1.27 $2,510,172 15:57:18 28/01/2026
96 CZR Exchange CZR Exchange FIL/USDT $1.27 $2,464,295 16:00:09 28/01/2026
97 BitxEX BitxEX FIL/USDT $1.27 $2,401,753 16:00:16 28/01/2026
98 LBank LBank FIL/USDT $1.27 $2,399,825 15:57:13 28/01/2026
99 BitradeX BitradeX FIL/USDT $1.27 $2,279,877 15:54:07 28/01/2026
100 AstralX AstralX FIL/USDT $1.27 $2,187,998 16:00:16 28/01/2026
101 DigiFinex DigiFinex FIL/USDT $1.27 $2,179,034 15:57:10 28/01/2026
102 KuCoin KuCoin FIL/USDT $1.27 $2,149,722 15:54:18 28/01/2026
103 B2Z Exchange B2Z Exchange FIL/USD $1.27 $2,087,932 16:00:10 28/01/2026
104 BITmarkets BITmarkets FIL/USD $1.27 $2,087,898 16:00:08 28/01/2026
105 CEEX exchange CEEX exchange FIL/USDT $1.27 $2,035,389 16:00:10 28/01/2026
106 DigiFinex DigiFinex FIL/USDT $1.27 $2,031,581 15:57:15 28/01/2026
107 IBIT Global IBIT Global FIL/USDT $1.27 $1,956,408 16:00:11 28/01/2026
108 Coinbase Exchange Coinbase Exchange FIL/USD $1.27 $1,952,789 15:57:00 28/01/2026
109 BloFin BloFin FIL/USDT $1.27 $1,748,829 15:57:08 28/01/2026
110 Phemex Phemex FIL/USDT $1.27 $1,741,149 15:57:15 28/01/2026
111 Hyperliquid Hyperliquid FIL/USD $1.27 $1,724,938 15:54:15 28/01/2026
112 Ju.com Ju.com FIL/USDT $1.27 $1,668,336 16:00:08 28/01/2026
113 Bybit Bybit FIL/USDT $1.27 $1,591,221 15:54:12 28/01/2026
114 MGBX MGBX FIL/USDT $1.27 $1,576,416 16:00:16 28/01/2026
115 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.27 $1,570,409 16:00:16 28/01/2026
116 Paribu Paribu FIL/TRY $1.27 $1,562,425 16:01:23 28/01/2026
117 Millionero Millionero FIL/USDT $1.27 $1,559,096 15:57:07 28/01/2026
118 Phemex Phemex FIL/USDT $1.27 $1,493,881 15:57:11 28/01/2026
119 ZKE ZKE FIL/USDT $1.27 $1,483,602 16:00:12 28/01/2026
120 OrangeX OrangeX FIL/USDT $1.27 $1,375,795 15:54:11 28/01/2026
121 BYDFi BYDFi FIL/USDT $1.27 $1,253,035 16:00:17 28/01/2026
122 Gate Gate FIL/USDT $1.27 $1,248,942 15:56:54 28/01/2026
123 Cofinex Cofinex FIL/USD $1.27 $1,224,923 16:00:15 28/01/2026
124 Bitget Bitget FIL/USD $1.27 $1,214,984 15:54:15 28/01/2026
125 PointPay PointPay FIL/USDT $1.27 $1,208,753 15:57:11 28/01/2026
126 SunX SunX FIL/USDT $1.27 $1,200,894 16:00:10 28/01/2026
127 BiFinance BiFinance FIL/USDT $1.27 $1,190,343 15:57:11 28/01/2026
128 Upbit Upbit FIL/KRW $1.29 $1,173,431 15:56:53 28/01/2026
129 BTCC BTCC FIL/USDT $1.27 $1,168,951 15:57:08 28/01/2026
130 Ourbit Ourbit FIL/USDT $1.27 $1,160,747 15:54:07 28/01/2026
131 XT.COM XT.COM FIL/USDT $1.27 $1,155,751 15:57:11 28/01/2026
132 Tebbit Tebbit FIL/USDT $1.27 $1,155,584 16:00:08 28/01/2026
133 Ekbit Ekbit FIL/USDT $1.27 $1,150,737 16:00:07 28/01/2026
134 Toobit Toobit FIL/USDT $1.27 $1,144,511 15:57:11 28/01/2026
135 MGBX MGBX FIL/USDT $1.27 $1,141,075 16:00:11 28/01/2026
136 Venus Venus FIL/vFIL $1.27 $1,133,343 16:00:10 28/01/2026
137 Tapbit Tapbit FIL/USDT $1.27 $1,129,085 15:57:07 28/01/2026
138 Binance Binance FIL/USDC $1.27 $1,061,499 15:56:54 28/01/2026
139 AIA Exchange AIA Exchange FIL/USDT $1.27 $1,029,469 16:00:08 28/01/2026
140 BingX BingX FIL/USDT $1.27 $1,018,988 15:54:07 28/01/2026
141 Bitcastle Bitcastle FIL/USDT $1.27 $974,545 16:00:18 28/01/2026
142 BlockFin BlockFin FIL/USDT $1.27 $947,973 16:00:15 28/01/2026
143 BloFin BloFin FIL/USDT $1.27 $902,692 15:57:16 28/01/2026
144 YEX YEX FIL/USDT $1.27 $889,727 16:00:08 28/01/2026
145 Biconomy.com Biconomy.com FIL/USDT $1.27 $851,564 15:54:07 28/01/2026
146 BitKan BitKan FIL/USDT $1.27 $810,166 16:00:11 28/01/2026
147 KuCoin KuCoin FIL/USDT $1.27 $809,159 15:54:53 28/01/2026
148 Bitunix Bitunix FIL/USDT $1.27 $802,114 15:57:10 28/01/2026
149 MEXC MEXC FIL/USDC $1.27 $773,568 15:54:16 28/01/2026
150 WhiteBIT WhiteBIT FIL/USDC $1.27 $762,393 15:54:07 28/01/2026
151 Bitget Bitget FIL/USDT $1.27 $753,248 15:54:10 28/01/2026
152 Aster Aster FIL/USDT $1.27 $730,300 15:54:16 28/01/2026
153 BitbabyExchange BitbabyExchange FIL/USDC $1.27 $706,510 15:57:22 28/01/2026
154 FameEX FameEX FIL/USDT $1.27 $684,871 15:57:07 28/01/2026
155 Kraken Kraken FIL/USD $1.27 $651,359 15:59:55 28/01/2026
156 EdgeX EdgeX FIL/USD $1.27 $621,972 16:03:15 28/01/2026
157 SunX SunX FIL/USDT $1.27 $608,534 16:03:17 28/01/2026
158 Aivora Exchange Aivora Exchange FIL/USDT $1.27 $599,444 16:00:11 28/01/2026
159 BitbabyExchange BitbabyExchange FIL/USDT $1.27 $585,846 15:54:08 28/01/2026
160 Hibt Hibt FIL/USDT $1.27 $548,055 15:57:14 28/01/2026
161 CoinUp.io CoinUp.io FIL/USDT $1.27 $547,288 15:57:09 28/01/2026
162 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.27 $546,995 16:00:07 28/01/2026
163 BYDFi BYDFi FIL/USDT $1.27 $526,051 16:00:07 28/01/2026
164 Bitunix Bitunix FIL/USDC $1.27 $515,400 15:57:15 28/01/2026
165 Pionex Pionex FIL/USDT $1.27 $515,084 15:57:10 28/01/2026
166 LeveX LeveX FIL/USDT $1.27 $510,173 16:00:15 28/01/2026
167 BITmarkets BITmarkets FIL/USDT $1.27 $482,281 16:00:08 28/01/2026
168 B2Z Exchange B2Z Exchange FIL/USDT $1.27 $482,138 16:00:10 28/01/2026
169 BTSE BTSE FIL/USDT $1.27 $481,569 15:57:12 28/01/2026
170 Picol Picol FIL/USDT $1.27 $454,358 16:00:07 28/01/2026
171 UEEx UEEx FIL/USDT $1.27 $435,268 14:33:07 28/01/2026
172 KCEX KCEX FIL/USDT $1.27 $413,862 15:57:12 28/01/2026
173 EasiCoin EasiCoin FIL/USDT $1.27 $413,283 16:00:10 28/01/2026
174 MEXC MEXC FIL/USDC $1.27 $409,332 15:48:10 28/01/2026
175 CrypFine CrypFine FIL/USDT $1.27 $398,116 16:00:13 28/01/2026
176 BitTap BitTap FIL/USDT $1.27 $385,322 16:00:22 28/01/2026
177 FMFW.io FMFW.io FIL/USD $1.27 $380,583 16:00:10 28/01/2026
178 HitBTC HitBTC FIL/USDT $1.27 $380,113 15:57:07 28/01/2026
179 Mandala Exchange Mandala Exchange FIL/USDT $1.27 $380,113 15:57:09 28/01/2026
180 Gleec BTC Gleec BTC FIL/USDT $1.27 $380,071 16:00:11 28/01/2026
181 Bitcoiva Bitcoiva FIL/USDT $1.27 $364,556 16:00:11 28/01/2026
182 HyperPay Futures HyperPay Futures FIL/USDT $1.27 $349,426 16:03:18 28/01/2026
183 WEEX WEEX FIL/USDT $1.27 $345,696 15:57:12 28/01/2026
184 CoinEx CoinEx FIL/USDT $1.27 $336,484 15:59:53 28/01/2026
185 SunX SunX FIL/USDT $1.27 $327,848 16:00:17 28/01/2026
186 WhiteBIT WhiteBIT FIL/TRY $1.27 $312,331 15:54:07 28/01/2026
187 GroveX GroveX FIL/USDT $1.27 $307,394 16:00:08 28/01/2026
188 Fastex Fastex FIL/USDT $1.27 $287,897 15:57:11 28/01/2026
189 Pionex Pionex FIL/USDT $1.27 $287,254 15:57:15 28/01/2026
190 TGEX TGEX FIL/USDT $1.27 $277,654 15:54:15 28/01/2026
191 Coincall Coincall FIL/USD $1.27 $265,714 16:03:15 28/01/2026
192 Bitazza Bitazza FIL/USDT $1.27 $244,246 16:00:13 28/01/2026
193 LBank LBank FIL/USDC $1.27 $212,103 15:57:13 28/01/2026
194 SuperEx SuperEx FIL/BTC $1.27 $212,010 15:54:09 28/01/2026
195 Bithumb Bithumb FIL/KRW $1.28 $200,353 15:59:54 28/01/2026
196 Bitvavo Bitvavo FIL/EUR $1.27 $197,068 15:57:11 28/01/2026
197 WEEX WEEX FIL/USDC $1.27 $183,089 15:57:12 28/01/2026
198 BitTap BitTap FIL/USDT $1.27 $166,861 15:54:11 28/01/2026
199 Niza.io Niza.io FIL/USD $1.27 $163,283 16:00:07 28/01/2026
200 Lighter Lighter FIL/USDC $1.27 $162,903 15:57:15 28/01/2026
201 Qmall Exchange Qmall Exchange FIL/USDT $1.27 $154,549 15:54:07 28/01/2026
202 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.27 $145,427 15:59:53 28/01/2026
203 Bitrue Bitrue FIL/USDT $1.27 $143,713 15:57:10 28/01/2026
204 BlueBit BlueBit FIL/USDT $1.27 $133,198 16:00:10 28/01/2026
205 Tebbit Tebbit FIL/USDT $1.27 $126,412 16:00:16 28/01/2026
206 WhiteBIT WhiteBIT FIL/EUR $1.27 $124,321 15:54:07 28/01/2026
207 Binance Binance FIL/TRY $1.27 $124,179 15:56:54 28/01/2026
208 BYDFi BYDFi FIL/USDC $1.27 $117,249 16:00:17 28/01/2026
209 BigONE BigONE FIL/USDT $1.27 $115,094 15:54:11 28/01/2026
210 Binance Binance FIL/FDUSD $1.27 $102,420 15:56:54 28/01/2026
211 Binance TR Binance TR FIL/TRY $1.27 $98,066.95 15:57:13 28/01/2026
212 Coinone Coinone FIL/KRW $1.29 $89,527.08 15:55:53 28/01/2026
213 Delta Exchange Delta Exchange FIL/USDT $1.26 $87,997.14 16:03:16 28/01/2026
214 Cofinex Cofinex FIL/USDC $1.27 $87,063.53 16:00:15 28/01/2026
215 PrimeXBT PrimeXBT FIL/USDT $1.27 $69,984.10 16:03:15 28/01/2026
216 Paradex Paradex FIL/USD $1.28 $65,507.40 16:03:15 28/01/2026
217 Bitcastle Bitcastle FIL/USDT $1.27 $63,506.88 16:00:10 28/01/2026
218 Kraken Kraken FIL/EUR $1.27 $60,431.01 15:59:55 28/01/2026
219 Bit2Me Bit2Me FIL/EUR $1.27 $58,999.21 15:57:07 28/01/2026
220 Cofinex Cofinex FIL/USDT $1.27 $56,774.70 16:00:10 28/01/2026
221 LeveX LeveX FIL/USDC $1.27 $53,803.01 16:00:15 28/01/2026
222 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.27 $50,723.12 15:54:18 28/01/2026
223 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.27 $50,663.68 15:57:11 28/01/2026
224 Cofinex Cofinex FIL/USDC $1.27 $50,353.53 16:00:10 28/01/2026
225 ONUS Pro ONUS Pro FIL/VNDC $1.27 $47,642.61 15:54:16 28/01/2026
226 Bitget Bitget FIL/USDC $1.27 $46,163.69 15:54:10 28/01/2026
227 Bitfinex Bitfinex FIL/USDT $1.27 $45,770.61 15:57:15 28/01/2026
228 Millionero Millionero FIL/USDC $1.27 $44,190.53 15:57:07 28/01/2026
229 BitDelta BitDelta FIL/USDT $1.27 $37,637.83 16:00:07 28/01/2026
230 BYDFi BYDFi FIL/USDC $1.27 $37,064.82 16:00:07 28/01/2026
231 Bibox Bibox 5FIL/USD $1.27 $35,246.71 16:00:10 28/01/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.27 $33,245.19 15:56:27 28/01/2026
233 Bybit Bybit FIL/USDC $1.27 $32,564.24 15:54:12 28/01/2026
234 Gate Gate FIL/USDC $1.27 $31,119.09 15:56:54 28/01/2026
235 Binance Binance FIL/BTC $1.27 $27,336.17 15:56:54 28/01/2026
236 ICRYPEX ICRYPEX FIL/USDT $1.28 $26,808.83 16:00:10 28/01/2026
237 Coinbase Exchange Coinbase Exchange FIL/EUR $1.27 $26,234.25 15:57:00 28/01/2026
238 Nivex Nivex FIL/USDT $1.27 $26,039.15 16:00:17 28/01/2026
239 B2Z Exchange B2Z Exchange FIL/USDC $1.27 $25,708.60 16:00:10 28/01/2026
240 BITmarkets BITmarkets FIL/USDC $1.27 $25,708.18 16:00:08 28/01/2026
241 Kraken Kraken FIL/GBP $1.27 $24,307.39 15:59:55 28/01/2026
242 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.27 $23,963.92 15:59:23 28/01/2026
243 Koinpark Koinpark FIL/USDT $1.27 $22,665.43 16:00:08 28/01/2026
244 OKX OKX FIL/USD $1.27 $22,033.68 15:56:53 28/01/2026
245 Gate Gate FIL/ETH $1.27 $21,386.67 15:56:24 28/01/2026
246 Kanga Exchange Kanga Exchange FIL/USDT $1.27 $19,516.89 15:54:11 28/01/2026
247 Gate Gate FIL/BTC $1.27 $18,113.09 15:56:54 28/01/2026
248 Kanga Exchange Kanga Exchange FIL/USDC $1.27 $17,439.04 15:54:11 28/01/2026
249 CEX.IO CEX.IO FIL/USD $1.27 $17,262.42 15:54:12 28/01/2026
250 Coinbase Exchange Coinbase Exchange FIL/GBP $1.27 $16,587.73 15:56:29 28/01/2026
251 TRIV TRIV FIL/IDR $1.27 $15,803.80 16:00:11 28/01/2026
252 TRIV TRIV FIL/USDT $1.27 $15,803.24 16:00:11 28/01/2026
253 Deepcoin Deepcoin FIL/USDT $1.27 $14,595.12 15:57:11 28/01/2026
254 Upbit Upbit FIL/BTC $1.29 $14,352.46 15:56:23 28/01/2026
255 BitMEX BitMEX FIL/USD $1.27 $12,685.75 15:57:15 28/01/2026
256 Blynex Blynex FIL/USDT $1.27 $10,853.62 16:00:10 28/01/2026
257 Bybit EU Bybit EU FIL/USDC $1.27 $10,763.53 15:48:11 28/01/2026
258 Gemini Gemini FIL/USD $1.27 $10,660.70 15:59:54 28/01/2026
259 Bitget Bitget FIL/ETH $1.25 $10,476.02 15:54:10 28/01/2026
260 XBO.com XBO.com FIL/USDC $1.27 $9,473.78 15:57:11 28/01/2026
261 XBO.com XBO.com FIL/USDT $1.27 $9,430.70 15:57:11 28/01/2026
262 dYdX v4 dYdX v4 FIL/USD $1.27 $7,653.46 16:04:19 28/01/2026
263 CoinDCX CoinDCX FIL/INR $1.29 $6,372.24 15:57:11 28/01/2026
264 CoinEx CoinEx FIL/USDC $1.27 $6,089.76 15:59:53 28/01/2026
265 Niza.io Niza.io FIL/GBP $1.27 $6,066.60 16:00:07 28/01/2026
266 Bitfinex Bitfinex FIL/USD $1.27 $5,323.72 15:59:53 28/01/2026
267 Binance TH Binance TH FIL/USDT $1.27 $5,064.73 15:57:13 28/01/2026
268 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.27 $5,060.34 15:57:11 28/01/2026
269 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.27 $4,312.10 16:00:17 28/01/2026
270 Binance.US Binance.US FIL/USDT $1.27 $4,284.46 15:59:53 28/01/2026
271 Korbit Korbit FIL/KRW $1.30 $4,171.22 15:57:09 28/01/2026
272 ONUS Pro ONUS Pro FIL/VNDC $1.27 $2,940.28 15:54:10 28/01/2026
273 Koinpark Koinpark FIL/INR $1.29 $2,568.18 16:00:08 28/01/2026
274 Bitlo Bitlo FIL/TRY $1.27 $1,996.57 15:54:12 28/01/2026
275 Tokocrypto Tokocrypto FIL/USDT $1.27 $1,870.46 15:57:08 28/01/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.27 $1,828.26 15:43:50 28/01/2026
277 Azbit Azbit FIL/USDT $1.27 $1,642.40 15:57:10 28/01/2026
278 ChangeNOW ChangeNOW FIL/BTC $1.27 $1,434.25 15:54:07 28/01/2026
279 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.27 $1,392.28 15:33:35 28/01/2026
280 Kraken Kraken FIL/XBT $1.26 $1,369.87 15:59:55 28/01/2026
281 THENA FUSION THENA FUSION FIL/WBNB $1.27 $1,345.41 15:37:42 28/01/2026
282 OKJ OKJ FIL/JPY $1.28 $1,209.11 16:00:10 28/01/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.27 $1,118.66 15:32:04 28/01/2026
284 CoinDCX CoinDCX FIL/USDT $1.27 $1,057.01 15:57:11 28/01/2026
285 Fstswap Fstswap FIL/FIST $1.27 $975.51 15:59:33 28/01/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.27 $943.87 15:56:23 28/01/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.26 $929.41 11:02:26 28/01/2026
288 DigiFinex DigiFinex FIL/BTC $1.27 $893.26 15:57:10 28/01/2026
289 Qmall Exchange Qmall Exchange FIL/BTC $1.27 $858.75 15:54:07 28/01/2026
290 Bitfinex Bitfinex FIL/USDT $1.27 $773.14 15:59:23 28/01/2026
291 Flipster Flipster FIL/USDT $1.27 $770.55 16:00:23 28/01/2026
292 Biswap v2 Biswap v2 FIL/USDT $1.27 $696.08 12:48:26 28/01/2026
293 BabySwap BabySwap FIL/USDT $1.27 $627.26 15:57:40 28/01/2026
294 Foxbit Foxbit FIL/BRL $1.30 $471.19 16:00:16 28/01/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.27 $381.82 15:57:40 28/01/2026
296 Indodax Indodax FIL/IDR $1.27 $381.46 16:02:54 28/01/2026
297 Coinbase Exchange Coinbase Exchange FIL/BTC $1.27 $370.71 15:57:00 28/01/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.27 $354.43 15:20:57 28/01/2026
299 Young Platform Young Platform FIL/EUR $1.26 $332.83 16:00:10 28/01/2026
300 Upbit Upbit FIL/USDT $1.26 $319.90 15:56:23 28/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 28/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,161,846 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá