Filecoin FIL
Xếp hạng #70
04:09:00 10/07/2026
Giá Filecoin (FIL)
$0.7839 3.55%
0.00001238 BTC
20,694 VND
Thấp: $0.7537
Cao: $0.7948
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
FIL/USDT | $0.7814 | $128,062,737 | 03:57:16 10/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7844 | $81,968,306 | 04:06:12 10/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7843 | $81,964,673 | 04:06:10 10/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,103,594 | 04:00:15 10/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7838 | $68,616,471 | 04:06:15 10/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7842 | $62,688,317 | 04:06:11 10/07/2026 |
| 7 |  Echobit |
FIL/USDT | $0.7817 | $55,206,589 | 03:57:16 10/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7816 | $48,546,270 | 03:54:17 10/07/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7844 | $41,036,103 | 04:03:15 10/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7814 | $37,417,750 | 03:57:15 10/07/2026 |
| 11 |  ASTX |
FIL/USDT | $0.7839 | $30,910,290 | 04:06:16 10/07/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7814 | $24,030,315 | 03:57:18 10/07/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7824 | $21,150,082 | 03:48:18 10/07/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7821 | $19,768,645 | 03:57:18 10/07/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $0.7794 | $17,292,393 | 03:54:15 10/07/2026 |
| 16 |  BVOX |
FIL/USDT | $0.7824 | $16,006,101 | 03:57:15 10/07/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7840 | $15,385,575 | 04:06:15 10/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7840 | $15,376,732 | 04:03:18 10/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7840 | $15,376,650 | 04:03:16 10/07/2026 |
| 20 |  Batonex |
FIL/USDT | $0.7834 | $14,910,949 | 04:03:16 10/07/2026 |
| 21 |  4E |
FIL/USDT | $0.7814 | $12,732,649 | 03:54:15 10/07/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.7824 | $12,707,968 | 04:03:17 10/07/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.7814 | $12,506,162 | 03:57:15 10/07/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.7836 | $12,374,519 | 04:06:15 10/07/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.7844 | $12,348,052 | 04:03:15 10/07/2026 |
| 26 |  BTSE |
FIL/USDT | $0.7824 | $12,333,548 | 04:00:18 10/07/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.7814 | $11,103,595 | 03:57:15 10/07/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7924 | $9,969,831 | 03:57:16 10/07/2026 |
| 29 |  BiFinance |
FIL/USDT | $0.7824 | $9,345,569 | 03:57:09 10/07/2026 |
| 30 |  BingX |
FIL/USDT | $0.7818 | $9,330,381 | 03:57:18 10/07/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7816 | $9,112,339 | 03:57:15 10/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7817 | $7,515,313 | 03:57:16 10/07/2026 |
| 33 |  Websea |
FIL/USDT | $0.7814 | $7,413,491 | 04:00:18 10/07/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.7817 | $7,213,167 | 03:57:17 10/07/2026 |
| 35 |  Bitbase |
FIL/USDT | $0.7814 | $6,896,700 | 04:00:18 10/07/2026 |
| 36 |  Toobit |
FIL/USDT | $0.7814 | $6,842,944 | 03:57:17 10/07/2026 |
| 37 |  LBank |
FIL/USDT | $0.7824 | $6,513,770 | 03:57:17 10/07/2026 |
| 38 | WhiteBIT |
FIL/USDT | $0.7817 | $6,132,986 | 03:54:10 10/07/2026 |
| 39 |  Coinlocally |
FIL/USDT | $0.7841 | $6,117,107 | 04:03:16 10/07/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7816 | $5,887,070 | 03:54:17 10/07/2026 |
| 41 |  YEX |
FIL/USDT | $0.7839 | $5,823,449 | 04:06:16 10/07/2026 |
| 42 |  WOO X Pro |
FIL/USDT | $0.7841 | $5,487,024 | 04:03:16 10/07/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.7816 | $5,307,465 | 03:57:20 10/07/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7814 | $4,916,417 | 04:00:15 10/07/2026 |
| 45 |  OneEx |
FIL/USDT | $0.7844 | $4,896,757 | 04:06:08 10/07/2026 |
| 46 |  SuperEx |
FIL/USDT | $0.7804 | $4,874,163 | 04:03:13 10/07/2026 |
| 47 |  GroveX |
FIL/USDT | $0.7824 | $4,678,664 | 04:03:07 10/07/2026 |
| 48 | Binance |
FIL/USDT | $0.7824 | $4,068,153 | 03:56:54 10/07/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,936 | 04:06:16 10/07/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.7816 | $3,810,854 | 03:54:17 10/07/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.7816 | $3,672,117 | 03:57:19 10/07/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 53 |  Bitget |
FIL/USDT | $0.7818 | $3,327,548 | 03:57:16 10/07/2026 |
| 54 |  Cofinex |
FIL/USDT | $0.7843 | $3,315,790 | 04:06:15 10/07/2026 |
| 55 | Binance |
FIL/USDC | $0.7808 | $3,219,498 | 03:54:17 10/07/2026 |
| 56 |  CoinP |
FIL/USDT | $0.7844 | $3,200,653 | 04:03:11 10/07/2026 |
| 57 |  BitMart |
FIL/USDT | $0.7819 | $3,188,749 | 03:57:12 10/07/2026 |
| 58 |  OKX |
FIL/USDT | $0.7822 | $3,168,203 | 03:56:23 10/07/2026 |
| 59 | Coinlocally |
FIL/USDT | $0.7844 | $2,972,396 | 04:06:11 10/07/2026 |
| 60 |  CEEX exchange |
FIL/USDT | $0.7843 | $2,953,652 | 04:06:08 10/07/2026 |
| 61 |  CRMClick |
FIL/USDT | $0.7849 | $2,936,392 | 04:06:08 10/07/2026 |
| 62 |  HTX |
FIL/USDT | $0.7820 | $2,934,905 | 03:59:54 10/07/2026 |
| 63 |  OKJ |
FIL/JPY | $0.7762 | $2,912,388 | 04:00:12 10/07/2026 |
| 64 |  BitGW Exchange |
FIL/USDT | $0.7844 | $2,877,442 | 04:03:07 10/07/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.7824 | $2,858,402 | 03:54:16 10/07/2026 |
| 66 |  Tebbit |
FIL/USDT | $0.7834 | $2,690,164 | 04:03:16 10/07/2026 |
| 67 | Echobit |
FIL/USDT | $0.7822 | $2,398,528 | 03:57:08 10/07/2026 |
| 68 | Hotcoin |
FIL/USDT | $0.7824 | $2,394,754 | 03:59:58 10/07/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.7844 | $2,288,559 | 04:03:16 10/07/2026 |
| 70 |  YUBIT |
FIL/USDT | $0.7825 | $2,224,676 | 04:00:15 10/07/2026 |
| 71 |  Gate |
FIL/USDT | $0.7815 | $2,077,194 | 03:57:19 10/07/2026 |
| 72 | BTCC |
FIL/USDT | $0.7813 | $2,035,205 | 03:57:08 10/07/2026 |
| 73 | 4E |
FIL/USDT | $0.7834 | $2,016,311 | 04:03:15 10/07/2026 |
| 74 | CoinP |
FIL/USDT | $0.7864 | $1,782,372 | 04:03:15 10/07/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7818 | $1,767,072 | 03:57:16 10/07/2026 |
| 76 | YEX |
FIL/USD | $0.7840 | $1,701,840 | 04:06:16 10/07/2026 |
| 77 |  XT.COM |
FIL/USDT | $0.7823 | $1,624,391 | 03:57:08 10/07/2026 |
| 78 |  BlockFin |
FIL/USDT | $0.7854 | $1,558,149 | 04:03:07 10/07/2026 |
| 79 |  SunX |
FIL/USDT | $0.7294 | $1,550,046 | 04:06:16 10/07/2026 |
| 80 |  x.me Exchange |
FIL/USDT | $0.7834 | $1,412,175 | 04:00:18 10/07/2026 |
| 81 |  MEXC |
FIL/USDT | $0.7817 | $1,293,731 | 03:57:11 10/07/2026 |
| 82 |  KCEX |
FIL/USDT | $0.7819 | $1,293,370 | 03:57:15 10/07/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7847 | $1,281,665 | 04:06:11 10/07/2026 |
| 84 | MEXC |
FILECOIN/USDT | $0.7820 | $1,270,087 | 03:57:16 10/07/2026 |
| 85 | YUBIT |
FIL/USDT | $0.7824 | $1,217,449 | 04:00:12 10/07/2026 |
| 86 |  BitDelta |
FIL/USDT | $0.7824 | $1,195,929 | 03:57:11 10/07/2026 |
| 87 |  WEEX |
FIL/USDT | $0.7823 | $1,175,803 | 03:57:09 10/07/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.7854 | $1,132,852 | 04:03:17 10/07/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.7834 | $1,119,810 | 04:00:16 10/07/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.7842 | $1,096,197 | 04:03:07 10/07/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.7824 | $1,092,709 | 04:00:12 10/07/2026 |
| 92 | BitradeX |
FIL/USDT | $0.7814 | $1,066,434 | 04:00:07 10/07/2026 |
| 93 |  Grvt |
FIL/USDT | $0.7804 | $1,055,179 | 03:24:25 10/07/2026 |
| 94 |  Phemex |
FIL/USDT | $0.7813 | $1,053,520 | 03:57:08 10/07/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.7844 | $1,030,985 | 04:03:07 10/07/2026 |
| 96 |  UZX |
FIL/USDT | $0.7813 | $972,687 | 03:57:12 10/07/2026 |
| 97 | WhiteBIT |
FIL/USDC | $0.7839 | $951,280 | 03:54:10 10/07/2026 |
| 98 |  BloFin |
FIL/USDT | $0.7844 | $933,896 | 03:48:08 10/07/2026 |
| 99 | B2Z Exchange |
FIL/USD | $0.7840 | $884,105 | 04:06:08 10/07/2026 |
| 100 | BITmarkets |
FIL/USD | $0.7850 | $881,983 | 04:03:08 10/07/2026 |
| 101 | Hibt |
FIL/USDT | $0.7824 | $855,957 | 03:48:09 10/07/2026 |
| 102 | CoinW |
FIL/USDT | $0.7818 | $845,436 | 03:51:10 10/07/2026 |
| 103 | Phemex |
FIL/USDT | $0.7824 | $837,458 | 03:57:16 10/07/2026 |
| 104 | LBank |
FIL/USDT | $0.7803 | $827,859 | 03:57:08 10/07/2026 |
| 105 |  MGBX |
FIL/USDT | $0.7834 | $818,897 | 03:57:16 10/07/2026 |
| 106 |  Venus |
FIL/vFIL | $0.7821 | $804,260 | 04:00:08 10/07/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.7844 | $757,484 | 04:03:18 10/07/2026 |
| 108 | idax exchange |
FIL/USDT | $0.7843 | $708,796 | 04:03:09 10/07/2026 |
| 109 | Blockfinex |
FIL/USDT | $0.7843 | $708,446 | 04:06:08 10/07/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.7820 | $698,320 | 04:03:15 10/07/2026 |
| 111 |  Hyperliquid |
FIL/USDC | $0.7820 | $681,521 | 03:57:26 10/07/2026 |
| 112 | WhiteBIT |
FIL/EUR | $0.7829 | $669,208 | 03:54:10 10/07/2026 |
| 113 | Bybit |
FIL/USDT | $0.7826 | $665,295 | 03:54:08 10/07/2026 |
| 114 | Toobit |
FIL/USDT | $0.7814 | $634,245 | 03:57:13 10/07/2026 |
| 115 | Ju.com |
FIL/USDT | $0.7834 | $623,729 | 04:03:13 10/07/2026 |
| 116 | IBIT Global |
FIL/USDT | $0.7834 | $590,060 | 04:03:07 10/07/2026 |
| 117 | OrangeX |
FIL/USDT | $0.7823 | $552,669 | 03:57:11 10/07/2026 |
| 118 |  Paribu |
FIL/TRY | $0.7817 | $538,425 | 04:01:23 10/07/2026 |
| 119 |  Bybit EU |
FIL/USDC | $0.7829 | $514,231 | 03:42:07 10/07/2026 |
| 120 |  Coinbase International Exchange |
FIL/USDC | $0.7838 | $492,880 | 04:06:16 10/07/2026 |
| 121 | Biconomy.com |
FIL/USDT | $0.7813 | $487,349 | 03:57:08 10/07/2026 |
| 122 |  BitKan |
FIL/USDT | $0.7824 | $484,123 | 04:03:08 10/07/2026 |
| 123 | Tapbit |
FIL/USDT | $0.7813 | $476,629 | 03:57:10 10/07/2026 |
| 124 | KuCoin |
FIL/USDT | $0.7824 | $444,473 | 03:58:53 10/07/2026 |
| 125 | HTX |
FIL/USDT | $0.7814 | $435,682 | 03:36:17 10/07/2026 |
| 126 |  Coinbase Exchange |
FIL/USD | $0.7820 | $429,387 | 03:56:30 10/07/2026 |
| 127 |  ZKE |
FIL/USDT | $0.7834 | $425,289 | 04:03:13 10/07/2026 |
| 128 | ASTX |
FIL/USDT | $0.7844 | $407,208 | 04:06:11 10/07/2026 |
| 129 |  EdgeX |
FIL/USD | $0.7839 | $384,195 | 04:09:15 10/07/2026 |
| 130 | Ourbit |
FIL/USDT | $0.7826 | $383,657 | 03:54:10 10/07/2026 |
| 131 |  CoinUp.io |
FIL/USDT | $0.7813 | $345,667 | 03:57:11 10/07/2026 |
| 132 | Gate |
FIL/USDT | $0.7820 | $330,049 | 03:59:54 10/07/2026 |
| 133 | Biconomy.com |
FIL/USDC | $0.7818 | $317,927 | 03:57:08 10/07/2026 |
| 134 |  LeveX |
FIL/USDT | $0.7841 | $294,705 | 04:03:15 10/07/2026 |
| 135 | YEX |
FIL/USDT | $0.7794 | $292,335 | 04:06:08 10/07/2026 |
| 136 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,777 | 04:06:09 10/07/2026 |
| 137 |  CoinTR |
FIL/USDT | $0.7834 | $281,281 | 04:03:08 10/07/2026 |
| 138 | Bitbaby |
FIL/USDC | $0.7798 | $267,731 | 03:54:16 10/07/2026 |
| 139 |  Upbit |
FIL/KRW | $0.7757 | $261,731 | 03:56:53 10/07/2026 |
| 140 | Cofinex |
FIL/USD | $0.7844 | $261,157 | 04:06:15 10/07/2026 |
| 141 | Bitget |
FIL/USD | $0.7810 | $261,026 | 03:54:16 10/07/2026 |
| 142 | Binance |
FIL/USDC | $0.7818 | $249,716 | 03:56:42 10/07/2026 |
| 143 |  ApeX Omni |
FIL/USDT | $0.7824 | $242,074 | 04:09:15 10/07/2026 |
| 144 | BTSE |
FIL/USDT | $0.7824 | $239,487 | 03:57:07 10/07/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.7851 | $236,805 | 04:03:15 10/07/2026 |
| 146 |  Mandala Exchange |
FIL/USDT | $0.7845 | $236,615 | 04:03:14 10/07/2026 |
| 147 |  Gleec BTC |
FIL/USDT | $0.7845 | $236,615 | 04:03:09 10/07/2026 |
| 148 |  HitBTC |
FIL/USDT | $0.7844 | $236,609 | 04:03:07 10/07/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.7843 | $233,826 | 04:06:12 10/07/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $0.7838 | $229,485 | 04:06:08 10/07/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.7843 | $229,397 | 04:03:08 10/07/2026 |
| 152 |  BitTap |
FIL/USDT | $0.7834 | $214,198 | 04:00:22 10/07/2026 |
| 153 |  CrypFine |
FIL/USDT | $0.7814 | $211,856 | 04:00:11 10/07/2026 |
| 154 |  Pionex |
FIL/USDT | $0.7820 | $198,625 | 03:57:07 10/07/2026 |
| 155 |  PointPay |
FIL/USDT | $0.7822 | $198,427 | 03:57:07 10/07/2026 |
| 156 | Pionex |
FIL/USDT | $0.7814 | $189,555 | 03:57:16 10/07/2026 |
| 157 | Bitunix |
FIL/USDC | $0.7810 | $184,654 | 03:54:17 10/07/2026 |
| 158 | KTX |
FIL/USDT | $0.7844 | $184,245 | 04:06:11 10/07/2026 |
| 159 | Bitbase |
FIL/USDT | $0.7824 | $181,766 | 04:00:08 10/07/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.7814 | $181,011 | 03:57:13 10/07/2026 |
| 161 | Bitunix |
FIL/USDT | $0.7813 | $178,582 | 03:54:10 10/07/2026 |
| 162 | BingX |
FIL/USDT | $0.7824 | $176,543 | 03:48:11 10/07/2026 |
| 163 |  Picol |
FIL/USDT | $0.7838 | $175,316 | 04:03:08 10/07/2026 |
| 164 | BYDFi |
FIL/USDT | $0.7814 | $168,139 | 04:00:11 10/07/2026 |
| 165 | BlockFin |
FIL/USDT | $0.7844 | $160,869 | 04:03:15 10/07/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.7844 | $156,327 | 04:03:12 10/07/2026 |
| 167 | Bitget |
FIL/USDT | $0.7815 | $153,634 | 03:57:07 10/07/2026 |
| 168 | SuperEx |
FIL/BTC | $0.7860 | $152,940 | 04:03:13 10/07/2026 |
| 169 | Tebbit |
FIL/USDT | $0.7853 | $136,012 | 04:03:08 10/07/2026 |
| 170 |  BigONE |
FIL/USDT | $0.7824 | $131,986 | 03:57:08 10/07/2026 |
| 171 |  Kraken |
FIL/USD | $0.7810 | $128,080 | 03:59:26 10/07/2026 |
| 172 |  AlphaX |
FIL/USDT | $0.7834 | $117,153 | 04:03:17 10/07/2026 |
| 173 |  Lighter |
FIL/USDC | $0.7802 | $112,588 | 04:00:15 10/07/2026 |
| 174 | KCEX |
FIL/USDT | $0.7814 | $109,494 | 03:57:07 10/07/2026 |
| 175 | CoinTR |
FIL/TRY | $0.7841 | $108,843 | 04:03:08 10/07/2026 |
| 176 | Bitget |
FIL/USDC | $0.7817 | $106,506 | 03:54:12 10/07/2026 |
| 177 | Ulink |
FIL/USDT | $0.7843 | $105,875 | 04:06:24 10/07/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.7844 | $104,900 | 03:57:13 10/07/2026 |
| 179 |  Coincall |
FIL/USD | $0.7836 | $101,021 | 04:09:15 10/07/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.7809 | $99,343.35 | 03:58:23 10/07/2026 |
| 181 | MEXC |
FIL/USDC | $0.7812 | $96,841.58 | 03:57:16 10/07/2026 |
| 182 | Bitbase |
FIL/USDC | $0.7819 | $95,139.98 | 04:00:08 10/07/2026 |
| 183 | Binance |
FIL/TRY | $0.7817 | $91,577.02 | 03:56:54 10/07/2026 |
| 184 | FameEX |
FIL/USDT | $0.7823 | $82,893.78 | 03:57:07 10/07/2026 |
| 185 | MGBX |
FIL/USDT | $0.7824 | $78,555.64 | 03:57:12 10/07/2026 |
| 186 | MEXC |
FIL/USDC | $0.7828 | $70,810.02 | 03:57:11 10/07/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.7631 | $68,610.26 | 03:59:54 10/07/2026 |
| 188 | LeveX |
FIL/USDC | $0.7837 | $67,999.78 | 04:03:15 10/07/2026 |
| 189 | BloFin |
FIL/USDT | $0.7824 | $63,643.88 | 04:00:17 10/07/2026 |
| 190 |  AstralX |
FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 |
| 191 | Cofinex |
FIL/USDT | $0.7843 | $51,316.92 | 04:06:10 10/07/2026 |
| 192 | Cofinex |
FIL/USDC | $0.7839 | $50,969.52 | 04:06:10 10/07/2026 |
| 193 | Bitcastle |
FIL/USDT | $0.7834 | $49,457.82 | 04:03:09 10/07/2026 |
| 194 |  Binance TR |
FIL/TRY | $0.7817 | $48,461.42 | 03:57:13 10/07/2026 |
| 195 |  CoinEx |
FIL/USDT | $0.7816 | $47,779.13 | 03:59:53 10/07/2026 |
| 196 | Bitrue |
FIL/USDT | $0.7824 | $47,438.18 | 04:00:07 10/07/2026 |
| 197 |  BitxEX |
FIL/USDT | $0.7841 | $45,168.04 | 04:03:18 10/07/2026 |
| 198 | BitTap |
FIL/USDT | $0.7843 | $44,426.37 | 04:03:09 10/07/2026 |
| 199 | Binance |
FIL/FDUSD | $0.7817 | $40,614.24 | 03:56:42 10/07/2026 |
| 200 |  Gemini |
FIL/USD | $0.7827 | $35,260.92 | 03:59:53 10/07/2026 |
| 201 | OKX |
FIL/USDC | $0.7813 | $33,887.27 | 03:56:23 10/07/2026 |
| 202 |  Niza.io |
FIL/USD | $0.7840 | $31,886.01 | 04:03:07 10/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7828 | $30,905.34 | 03:52:56 10/07/2026 |
| 204 | B2Z Exchange |
FIL/USDC | $0.7840 | $30,151.78 | 04:06:08 10/07/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.7839 | $30,085.16 | 04:03:08 10/07/2026 |
| 206 | Gate |
FIL/USDC | $0.7824 | $29,743.35 | 03:59:54 10/07/2026 |
| 207 | LBank |
FIL/USDC | $0.7828 | $27,847.47 | 03:57:08 10/07/2026 |
| 208 | Binance |
FIL/BTC | $0.7820 | $26,775.18 | 03:56:54 10/07/2026 |
| 209 | Bybit |
FIL/USDC | $0.7825 | $25,528.18 | 03:54:08 10/07/2026 |
| 210 | WhiteBIT |
FIL/TRY | $0.7847 | $24,596.72 | 03:54:10 10/07/2026 |
| 211 |  XBO.com |
FIL/USDT | $0.7864 | $24,373.03 | 04:03:07 10/07/2026 |
| 212 | XBO.com |
FIL/USDC | $0.7849 | $23,414.67 | 04:03:07 10/07/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.7803 | $20,983.78 | 03:54:10 10/07/2026 |
| 214 | OKX |
FIL/USD | $0.7880 | $20,803.69 | 03:56:23 10/07/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.7943 | $18,289.53 | 04:03:08 10/07/2026 |
| 216 | Kraken |
FIL/EUR | $0.7818 | $17,303.19 | 03:59:53 10/07/2026 |
| 217 | BYDFi |
FIL/USDC | $0.7819 | $16,998.49 | 04:00:11 10/07/2026 |
| 218 |  Bit2Me |
FIL/EUR | $0.7818 | $16,864.61 | 04:00:10 10/07/2026 |
| 219 |  Coinone |
FIL/KRW | $0.7736 | $15,611.28 | 04:02:23 10/07/2026 |
| 220 |  Globe Derivative Exchange |
FIL/USD | $0.7843 | $14,042.76 | 04:03:17 10/07/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.7818 | $13,989.64 | 03:57:07 10/07/2026 |
| 222 |  Korbit |
FIL/KRW | $0.7757 | $13,805.45 | 03:57:11 10/07/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.7843 | $13,607.63 | 04:06:16 10/07/2026 |
| 224 |  Aster |
FIL/USDT | $0.7893 | $13,323.65 | 03:54:15 10/07/2026 |
| 225 | Bitbase |
FIL/USDC | $0.7812 | $12,710.46 | 04:00:18 10/07/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $0.7873 | $12,152.14 | 03:58:23 10/07/2026 |
| 227 |  Blynex |
FIL/USDT | $0.7848 | $12,110.07 | 04:03:07 10/07/2026 |
| 228 | WEEX |
FIL/USDC | $0.7818 | $8,296.69 | 03:57:09 10/07/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.7824 | $8,010.33 | 04:00:07 10/07/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.7818 | $6,226.67 | 04:03:11 10/07/2026 |
| 231 |  AEGET |
FIL/USDT | $0.7834 | $5,744.06 | 04:06:16 10/07/2026 |
| 232 |  Bitfinex |
FIL/USD | $0.7810 | $5,289.72 | 03:59:53 10/07/2026 |
| 233 | Gate |
FIL/ETH | $0.7817 | $5,087.72 | 03:59:54 10/07/2026 |
| 234 | Kanga Exchange |
FIL/USDC | $0.7832 | $4,999.87 | 04:03:11 10/07/2026 |
| 235 | Crypto.com Exchange |
FIL/USDT | $0.7821 | $4,792.19 | 03:54:10 10/07/2026 |
| 236 | OKX |
FIL/EUR | $0.7837 | $4,608.22 | 03:56:23 10/07/2026 |
| 237 | Coinbase Exchange |
FIL/EUR | $0.7886 | $4,142.48 | 03:56:30 10/07/2026 |
| 238 |  Ekbit |
FIL/USDT | $0.7853 | $4,071.03 | 04:03:29 10/07/2026 |
| 239 | AEGET |
FIL/USDT | $0.7843 | $4,067.41 | 04:06:11 10/07/2026 |
| 240 |  Bitcoiva |
FIL/INR | $0.8165 | $3,705.45 | 04:03:08 10/07/2026 |
| 241 |  TRIV |
FIL/IDR | $0.7869 | $3,131.30 | 04:03:15 10/07/2026 |
| 242 | TRIV |
FIL/USDT | $0.7844 | $3,131.10 | 04:03:15 10/07/2026 |
| 243 |  Paradex |
FIL/USD | $0.7818 | $2,948.30 | 04:09:16 10/07/2026 |
| 244 | CoinEx |
FIL/BTC | $0.7825 | $2,648.41 | 03:59:53 10/07/2026 |
| 245 | CoinEx |
FIL/USDC | $0.7822 | $2,626.07 | 03:59:53 10/07/2026 |
| 246 |  Ndax |
FIL/CAD | $0.7864 | $2,346.45 | 04:06:10 10/07/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.7772 | $2,095.12 | 04:10:18 10/07/2026 |
| 248 | Kraken |
FIL/GBP | $0.7844 | $1,999.20 | 03:59:53 10/07/2026 |
| 249 | Bitcoiva |
FIL/USDT | $0.7824 | $1,874.37 | 04:03:08 10/07/2026 |
| 250 |  CEX.IO |
FIL/USDT | $0.7823 | $1,712.10 | 04:00:10 10/07/2026 |
| 251 | Koinpark |
FIL/INR | $0.8214 | $1,535.46 | 04:00:07 10/07/2026 |
| 252 | Coinbase Exchange |
FIL/GBP | $0.7911 | $1,531.35 | 03:56:30 10/07/2026 |
| 253 | Gate |
FIL/BTC | $0.7819 | $1,329.29 | 03:59:54 10/07/2026 |
| 254 | Bitfinex |
FIL/USDT | $0.7846 | $1,274.93 | 03:59:23 10/07/2026 |
| 255 | OKX |
FIL/TRY | $0.7864 | $1,233.48 | 03:56:23 10/07/2026 |
| 256 | Crypto.com Exchange |
FIL/USD | $0.7957 | $1,209.58 | 01:06:19 10/07/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7833 | $1,165.99 | 03:54:09 10/07/2026 |
| 258 |  Binance.US |
FIL/USDT | $0.7554 | $1,133.00 | 03:59:23 10/07/2026 |
| 259 |  Flipster |
FIL/USDT | $0.7813 | $1,100.35 | 04:03:17 10/07/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.7812 | $1,080.84 | 03:02:27 10/07/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $0.7837 | $1,071.24 | 03:53:59 10/07/2026 |
| 262 |  Tokocrypto |
FIL/USDT | $0.7824 | $1,041.40 | 03:57:11 10/07/2026 |
| 263 |  CoinDCX |
FIL/INR | $0.8142 | $1,040.93 | 03:57:08 10/07/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.7852 | $875.80 | 04:03:07 10/07/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7795 | $756.65 | 03:02:59 10/07/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7804 | $642.28 | 03:12:32 10/07/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.7828 | $572.93 | 03:57:09 10/07/2026 |
| 268 | Niza.io |
FIL/GBP | $0.7842 | $493.97 | 04:03:07 10/07/2026 |
| 269 |  Binance TH |
FIL/USDT | $0.7824 | $481.19 | 03:57:12 10/07/2026 |
| 270 |  Indodax |
FIL/IDR | $0.7806 | $477.79 | 04:02:24 10/07/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.7835 | $459.16 | 02:51:32 10/07/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.7813 | $427.23 | 03:02:27 10/07/2026 |
| 273 | Upbit |
FIL/BTC | $0.7664 | $425.54 | 03:56:23 10/07/2026 |
| 274 | Bitazza |
FIL/THB | $0.7834 | $417.54 | 04:06:12 10/07/2026 |
| 275 |  Azbit |
FIL/USDT | $0.7817 | $400.17 | 03:57:09 10/07/2026 |
| 276 |  MemeMax |
FIL/USDC | $0.7758 | $357.67 | 04:09:15 10/07/2026 |
| 277 | Coinbase Exchange |
FIL/BTC | $0.7813 | $272.14 | 03:56:59 10/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7835 | $218.57 | 03:02:34 10/07/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.7833 | $202.49 | 00:13:30 10/07/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7809 | $162.45 | 03:41:06 10/07/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7820 | $123.06 | 02:54:49 10/07/2026 |
| 282 | Bitfinex |
FIL/USDT | $0.7651 | $71.30 | 03:57:15 10/07/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.7948 | $54.81 | 23:02:37 09/07/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7823 | $45.54 | 02:56:42 10/07/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $0.7818 | $35.21 | 03:41:06 10/07/2026 |
| 286 |  WOO X |
FIL/USDT | $0.7835 | $30.67 | 04:00:15 10/07/2026 |
| 287 | CEX.IO |
FIL/USDC | $0.7835 | $29.15 | 04:00:10 10/07/2026 |
| 288 |  WazirX |
FIL/INR | $0.7861 | $27.54 | 04:06:11 10/07/2026 |
| 289 | WazirX |
FIL/USDT | $0.7624 | $26.71 | 04:06:11 10/07/2026 |
| 290 | CEX.IO |
FIL/USD | $0.7837 | $25.95 | 04:00:10 10/07/2026 |
| 291 |  ZebPay |
FIL/INR | $0.8222 | $20.25 | 04:00:08 10/07/2026 |
| 292 | CoinDCX |
FIL/USDT | $0.7813 | $18.86 | 03:57:08 10/07/2026 |
| 293 | Upbit |
FIL/USDT | $0.8220 | $17.42 | 03:56:53 10/07/2026 |
| 294 | CEX.IO |
FIL/EUR | $0.7850 | $16.29 | 04:00:10 10/07/2026 |
| 295 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 04:06:10 10/07/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.7854 | $3.41 | 04:03:07 10/07/2026 |
| 297 |  Uniswap v4 (BSC) |
BNB/FIL | $567.59 | $2.91 | 02:02:31 10/07/2026 |
| 298 |  Giottus |
FIL/INR | $0.8665 | $1.41 | 03:45:08 10/07/2026 |
| 299 | Giottus |
FIL/USDT | $0.7845 | $1.28 | 03:45:08 10/07/2026 |
| 300 | HitBTC |
FIL/BTC | $0.7978 | $0 | 04:03:07 10/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,062,737 với tỷ giá $0.7814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.