Filecoin FIL
Xếp hạng #47
14:02:00 22/02/2025
Giá Filecoin (FIL)
$3.33 -5.4%
0.00003455 BTC
85,910 VND
Thấp: $3.26
Cao: $3.59
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $3.33 | $541,271,208 | 14:05:58 22/02/2025 |
| 2 |  Aibit |
FIL/USDT | $3.33 | $219,142,070 | 13:59:58 22/02/2025 |
| 3 |  BYDFi |
FIL/USDT | $3.33 | $206,260,533 | 14:02:58 22/02/2025 |
| 4 |  BTX Exchange |
FIL/USDT | $5.24 | $195,827,122 | 14:02:58 22/02/2025 |
| 5 |  Binance |
FIL/USDT | $3.32 | $179,181,610 | 13:56:58 22/02/2025 |
| 6 |  Topone |
FIL/USDT | $3.33 | $132,732,230 | 14:05:58 22/02/2025 |
| 7 |  Hibt |
FIL/USDT | $3.33 | $112,861,711 | 13:59:58 22/02/2025 |
| 8 |  BTCC |
FIL/USDT | $3.33 | $104,052,645 | 14:02:58 22/02/2025 |
| 9 |  Toobit |
FIL/USDT | $3.33 | $80,435,146 | 13:59:58 22/02/2025 |
| 10 |  FutureX Pro |
FIL/USDT | $3.33 | $79,361,949 | 14:03:02 22/02/2025 |
| 11 |  OrangeX |
FIL/USDT | $3.33 | $78,522,559 | 13:59:58 22/02/2025 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $3.33 | $70,671,900 | 13:59:58 22/02/2025 |
| 13 |  Bitunix |
FIL/USDT | $3.33 | $70,350,818 | 13:59:58 22/02/2025 |
| 14 |  Koinbay |
FIL/USDT | $4.96 | $70,144,412 | 13:59:58 22/02/2025 |
| 15 |  XEX |
FIL/USDT | $3.33 | $64,507,571 | 14:02:58 22/02/2025 |
| 16 |  OKX |
FIL/USDT | $3.32 | $61,230,031 | 13:56:58 22/02/2025 |
| 17 |  IBIT Global |
FIL/USDT | $3.33 | $60,324,657 | 14:02:58 22/02/2025 |
| 18 |  CoinW |
FIL/USDT | $3.33 | $56,916,030 | 13:59:58 22/02/2025 |
| 19 |  BiKing |
FIL/USDT | $3.33 | $51,443,475 | 14:02:58 22/02/2025 |
| 20 |  Hotcoin |
FIL/USDT | $3.33 | $45,282,162 | 13:59:58 22/02/2025 |
| 21 |  BVOX |
FIL/USDT | $3.33 | $35,978,247 | 13:59:58 22/02/2025 |
| 22 |  Bybit |
FIL/USDT | $3.33 | $32,615,488 | 13:56:58 22/02/2025 |
| 23 |  Zedxion Exchange |
FIL/USDT | $3.33 | $31,358,084 | 14:02:58 22/02/2025 |
| 24 | Binance |
FIL/USDT | $3.33 | $30,434,346 | 13:56:55 22/02/2025 |
| 25 |  BITmarkets |
FIL/USDT | $3.33 | $29,159,995 | 13:59:58 22/02/2025 |
| 26 |  BTSE |
FIL/USDT | $3.32 | $29,142,538 | 13:59:58 22/02/2025 |
| 27 |  Batonex |
FIL/USDT | $3.33 | $28,764,460 | 13:59:58 22/02/2025 |
| 28 |  Fairdesk |
FIL/USDT | $3.96 | $28,604,509 | 14:05:58 22/02/2025 |
| 29 |  B2Z Exchange |
FIL/USD | $3.33 | $28,522,647 | 14:02:58 22/02/2025 |
| 30 |  SAFEX |
FIL/USDT | $3.33 | $27,369,518 | 14:02:58 22/02/2025 |
| 31 | Binance |
FIL/USD | $3.33 | $26,656,010 | 13:56:58 22/02/2025 |
| 32 |  Bitrue |
FIL/USDT | $3.32 | $26,486,875 | 13:59:58 22/02/2025 |
| 33 |  DOEX |
FIL/USDT | $3.33 | $26,420,857 | 14:03:06 22/02/2025 |
| 34 |  VOOX Exchange |
FIL/USDT | $3.33 | $24,149,779 | 13:59:58 22/02/2025 |
| 35 |  Bitcastle |
FIL/USDT | $3.33 | $21,091,372 | 14:02:58 22/02/2025 |
| 36 |  Tapbit |
FIL/USDT | $3.33 | $21,042,690 | 13:59:58 22/02/2025 |
| 37 | OKX |
FIL/USDT | $3.33 | $21,040,800 | 13:56:55 22/02/2025 |
| 38 |  Websea |
FIL/USDT | $3.33 | $20,373,158 | 13:59:58 22/02/2025 |
| 39 |  Deepcoin |
FIL/USDT | $3.31 | $18,342,423 | 13:59:58 22/02/2025 |
| 40 |  XT.COM |
FIL/USDT | $3.33 | $18,230,807 | 13:59:58 22/02/2025 |
| 41 | DOEX |
FIL/USDT | $3.33 | $17,830,826 | 14:02:58 22/02/2025 |
| 42 |  Zoomex |
FIL/USDT | $3.33 | $16,308,416 | 13:59:58 22/02/2025 |
| 43 | OKX |
FIL/USD | $3.33 | $16,266,270 | 13:56:58 22/02/2025 |
| 44 | Bybit |
FIL/USDT | $3.32 | $15,668,949 | 13:56:52 22/02/2025 |
| 45 |  HTX |
FIL/USDT | $3.33 | $15,466,932 | 13:59:55 22/02/2025 |
| 46 | IBIT Global |
FIL/USDT | $3.33 | $15,326,415 | 14:03:06 22/02/2025 |
| 47 |  Ourbit |
FIL/USDT | $3.33 | $15,281,255 | 13:59:58 22/02/2025 |
| 48 |  4E |
FIL/USDT | $3.33 | $15,199,468 | 14:02:58 22/02/2025 |
| 49 |  Millionero |
FIL/USDT | $3.33 | $15,055,791 | 14:02:58 22/02/2025 |
| 50 |  LBank |
FIL/USDT | $3.33 | $14,754,030 | 13:59:58 22/02/2025 |
| 51 |  Gate.io |
FIL/USDT | $3.33 | $14,199,938 | 13:57:07 22/02/2025 |
| 52 |  Bitop |
FIL/USDT | $3.33 | $14,080,076 | 14:02:58 22/02/2025 |
| 53 |  Coinbase International Exchange |
FIL/USDC | $3.33 | $12,994,229 | 14:02:58 22/02/2025 |
| 54 |  Coinflare |
FIL/USDT | $3.32 | $12,911,069 | 13:59:58 22/02/2025 |
| 55 |  Biton |
FIL/USDT | $3.33 | $12,621,452 | 14:02:58 22/02/2025 |
| 56 | BTCC |
FIL/USDT | $3.33 | $12,523,393 | 14:02:57 22/02/2025 |
| 57 |  Biconomy.com |
FIL/USDT | $3.33 | $12,386,468 | 13:59:58 22/02/2025 |
| 58 | XEX |
FIL/USDT | $3.33 | $12,031,713 | 14:02:55 22/02/2025 |
| 59 |  KCEX |
FIL/USDT | $3.33 | $9,666,289 | 13:59:58 22/02/2025 |
| 60 |  AscendEX (BitMax) |
FIL/USDT | $3.33 | $9,336,459 | 13:59:58 22/02/2025 |
| 61 | Millionero |
FIL/USDC | $3.33 | $8,993,451 | 14:02:53 22/02/2025 |
| 62 |  Bibox |
FIL/USDT | $3.33 | $8,857,351 | 14:02:53 22/02/2025 |
| 63 |  MEXC |
FIL/USDC | $3.34 | $8,421,753 | 13:57:03 22/02/2025 |
| 64 | Hotcoin |
FIL/USD | $3.33 | $7,894,527 | 13:59:58 22/02/2025 |
| 65 |  DigiFinex |
FIL/USDT | $3.33 | $7,160,935 | 13:59:53 22/02/2025 |
| 66 |  3EX |
FIL/USDT | $3.38 | $7,132,082 | 13:59:58 22/02/2025 |
| 67 | MEXC |
FIL/USDT | $3.33 | $6,677,589 | 13:57:03 22/02/2025 |
| 68 | Ourbit |
FIL/USDT | $3.33 | $5,879,463 | 13:59:54 22/02/2025 |
| 69 | Hotcoin |
FIL/USDT | $3.33 | $5,112,233 | 13:59:55 22/02/2025 |
| 70 |  HKD.com |
FIL/USDT | $3.33 | $4,818,450 | 14:02:55 22/02/2025 |
| 71 |  BlueBit |
FIL/USDT | $3.32 | $4,792,818 | 14:02:58 22/02/2025 |
| 72 | Binance |
FIL/USDC | $3.32 | $4,511,735 | 13:56:58 22/02/2025 |
| 73 |  SuperEx |
FIL/USDT | $3.33 | $4,343,802 | 14:03:01 22/02/2025 |
| 74 | LBank |
FIL/USDT | $3.33 | $4,269,673 | 13:59:53 22/02/2025 |
| 75 |  ZKE |
FIL/USDT | $3.33 | $4,155,950 | 14:02:59 22/02/2025 |
| 76 |  SpireX |
FIL/USDT | $3.33 | $4,152,992 | 14:02:57 22/02/2025 |
| 77 |  Bitget |
FIL/USDT | $3.32 | $4,009,922 | 13:56:58 22/02/2025 |
| 78 |  CEEX exchange |
FIL/USDT | $3.33 | $3,951,036 | 14:02:56 22/02/2025 |
| 79 |  Fastex |
FIL/USDT | $3.33 | $3,755,633 | 13:59:53 22/02/2025 |
| 80 |  CoinUp.io |
FIL/USDT | $3.33 | $3,718,698 | 14:03:05 22/02/2025 |
| 81 | HTX |
FIL/USDT | $3.33 | $3,715,363 | 13:59:58 22/02/2025 |
| 82 | XT.COM |
FIL/USDT | $3.33 | $3,627,755 | 13:59:55 22/02/2025 |
| 83 |  WhiteBIT |
FIL/USDT | $3.32 | $3,611,613 | 13:59:55 22/02/2025 |
| 84 |  Skybit |
FIL/USDT | $3.33 | $3,338,824 | 14:05:58 22/02/2025 |
| 85 |  Megabit |
FIL/USDT | $3.33 | $3,337,822 | 13:59:58 22/02/2025 |
| 86 | Bitget |
FIL/USDT | $3.33 | $3,287,541 | 13:57:00 22/02/2025 |
| 87 | DigiFinex |
FIL/USDT | $3.33 | $3,191,508 | 13:59:58 22/02/2025 |
| 88 | Toobit |
FIL/USDT | $3.33 | $3,048,063 | 13:59:56 22/02/2025 |
| 89 |  Phemex |
FIL/USDT | $3.33 | $2,963,600 | 13:59:58 22/02/2025 |
| 90 |  Coinbase Exchange |
FIL/USD | $3.33 | $2,676,034 | 13:56:53 22/02/2025 |
| 91 | AscendEX (BitMax) |
FIL/USDT | $3.32 | $2,625,647 | 13:59:55 22/02/2025 |
| 92 | Biconomy.com |
FIL/USDT | $3.33 | $2,413,136 | 14:00:06 22/02/2025 |
| 93 | Bitunix |
FIL/USDT | $3.33 | $2,386,006 | 13:59:54 22/02/2025 |
| 94 | BYDFi |
FIL/USDT | $3.33 | $2,385,832 | 14:03:04 22/02/2025 |
| 95 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 14:02:58 22/02/2025 |
| 96 |  FameEX |
FIL/USDT | $3.33 | $2,159,678 | 13:59:58 22/02/2025 |
| 97 | Hibt |
FIL/USDT | $3.33 | $2,135,113 | 13:59:54 22/02/2025 |
| 98 |  CoinEx |
FIL/USDT | $3.33 | $1,951,805 | 14:00:06 22/02/2025 |
| 99 | BITmarkets |
FIL/USDT | $3.33 | $1,938,076 | 13:59:53 22/02/2025 |
| 100 | BTSE |
FIL/USDT | $3.33 | $1,936,819 | 14:00:03 22/02/2025 |
| 101 | LBank |
FIL/USDC | $3.33 | $1,930,121 | 13:59:53 22/02/2025 |
| 102 | B2Z Exchange |
FIL/USDT | $3.33 | $1,884,210 | 14:02:59 22/02/2025 |
| 103 | B2Z Exchange |
FIL/USD | $3.33 | $1,834,627 | 14:02:59 22/02/2025 |
| 104 | BITmarkets |
FIL/USD | $3.33 | $1,834,047 | 13:59:53 22/02/2025 |
| 105 |  Venus |
FIL/vFIL | $3.33 | $1,612,130 | 13:59:57 22/02/2025 |
| 106 | OrangeX |
FIL/USDT | $3.33 | $1,517,989 | 13:59:53 22/02/2025 |
| 107 | 4E |
FIL/USDT | $3.33 | $1,506,874 | 14:03:06 22/02/2025 |
| 108 |  Slex Exchange |
FIL/USDT | $3.33 | $1,426,056 | 14:00:04 22/02/2025 |
| 109 | CoinW |
FIL/USDT | $3.33 | $1,218,014 | 13:59:52 22/02/2025 |
| 110 | FameEX |
FIL/USDT | $3.33 | $1,214,636 | 13:59:53 22/02/2025 |
| 111 | Binance |
FIL/USDC | $3.33 | $1,139,102 | 13:56:55 22/02/2025 |
| 112 |  FMFW.io |
FIL/USD | $3.33 | $1,137,262 | 13:59:53 22/02/2025 |
| 113 |  HitBTC |
FIL/USDT | $3.33 | $1,137,120 | 13:59:53 22/02/2025 |
| 114 |  BitKan |
FIL/USDT | $3.33 | $1,120,762 | 14:02:58 22/02/2025 |
| 115 |  WOO X |
FIL/USDT | $3.33 | $1,118,789 | 13:59:58 22/02/2025 |
| 116 |  Gleec BTC |
FIL/USDT | $3.33 | $1,115,974 | 14:03:02 22/02/2025 |
| 117 |  Mandala Exchange |
FIL/USDT | $3.33 | $1,115,904 | 14:02:55 22/02/2025 |
| 118 |  Kraken |
FIL/USD | $3.33 | $1,103,606 | 13:56:58 22/02/2025 |
| 119 |  KuCoin |
FIL/USDT | $3.33 | $1,081,304 | 13:56:58 22/02/2025 |
| 120 |  CoinCatch |
FIL/USDT | $3.33 | $1,035,094 | 14:02:54 22/02/2025 |
| 121 |  AIA Exchange |
FIL/USDT | $3.33 | $1,012,479 | 14:02:55 22/02/2025 |
| 122 |  Pionex |
FIL/USDT | $3.33 | $882,330 | 13:59:58 22/02/2025 |
| 123 |  BIT |
FIL/USDT | $3.33 | $873,609 | 13:59:58 22/02/2025 |
| 124 |  AlphaX |
FIL/USDT | $3.33 | $861,996 | 14:05:58 22/02/2025 |
| 125 | TruBit Pro Exchange |
FIL/USDT | $3.33 | $830,510 | 13:59:55 22/02/2025 |
| 126 | CoinCatch |
FIL/USDT | $3.33 | $807,314 | 14:02:58 22/02/2025 |
| 127 | Fastex |
FIL/USDC | $3.25 | $794,694 | 22:06:01 18/02/2025 |
| 128 |  Hyperliquid |
FIL/USD | $3.33 | $767,975 | 13:59:58 22/02/2025 |
| 129 |  BiFinance |
FIL/USDT | $3.50 | $739,800 | 13:59:54 22/02/2025 |
| 130 |  BitMart |
FIL/USDT | $3.33 | $704,937 | 14:00:06 22/02/2025 |
| 131 | WhiteBIT |
FIL/EUR | $3.32 | $696,141 | 13:59:55 22/02/2025 |
| 132 | SAFEX |
FIL/USDT | $3.33 | $692,044 | 14:02:58 22/02/2025 |
| 133 | KuCoin |
FIL/USDT | $3.33 | $668,387 | 13:56:55 22/02/2025 |
| 134 | Bitget |
FIL/USDC | $3.33 | $667,852 | 13:57:00 22/02/2025 |
| 135 |  Upbit |
FIL/BTC | $3.42 | $625,311 | 13:56:54 22/02/2025 |
| 136 |  Welcoin |
FIL/USDT | $6.33 | $605,898 | 14:02:58 22/02/2025 |
| 137 | KCEX |
FIL/USDT | $3.33 | $605,821 | 14:00:07 22/02/2025 |
| 138 | WhiteBIT |
FIL/USDT | $3.33 | $601,706 | 13:59:58 22/02/2025 |
| 139 |  BigONE |
FIL/USDT | $3.34 | $596,321 | 13:59:55 22/02/2025 |
| 140 |  BloFin |
FIL/USDT | $3.32 | $588,519 | 13:59:58 22/02/2025 |
| 141 | Millionero |
FIL/USDT | $3.33 | $521,463 | 14:02:53 22/02/2025 |
| 142 |  BingX |
FIL/USDT | $3.33 | $512,920 | 13:56:52 22/02/2025 |
| 143 |  PointPay |
FIL/USDT | $3.34 | $497,750 | 13:59:54 22/02/2025 |
| 144 | Binance |
FIL/BTC | $3.34 | $474,818 | 13:56:55 22/02/2025 |
| 145 | Binance |
FIL/TRY | $3.35 | $459,536 | 13:56:55 22/02/2025 |
| 146 | Kraken |
FIL/USD | $3.33 | $458,671 | 13:56:53 22/02/2025 |
| 147 | OKX |
FIL/USDC | $3.34 | $436,503 | 13:56:55 22/02/2025 |
| 148 |  dYdX v4 |
FIL/USD | $3.33 | $426,525 | 14:05:58 22/02/2025 |
| 149 |  Bithumb |
FIL/KRW | $3.42 | $419,881 | 13:59:52 22/02/2025 |
| 150 | BIT |
FIL/USDT | $3.32 | $406,332 | 13:59:53 22/02/2025 |
| 151 |  Qmall Exchange |
FIL/USDT | $3.33 | $405,525 | 13:59:56 22/02/2025 |
| 152 |  Coinone |
FIL/KRW | $3.43 | $372,965 | 13:59:52 22/02/2025 |
| 153 |  Binance TR |
FIL/TRY | $3.35 | $351,484 | 13:59:57 22/02/2025 |
| 154 |  Bitfinex |
FIL/USDT | $3.33 | $347,049 | 13:56:58 22/02/2025 |
| 155 | Binance |
FIL/FDUSD | $3.33 | $341,039 | 13:56:55 22/02/2025 |
| 156 |  TGEX |
FIL/USDT | $3.33 | $331,394 | 14:02:58 22/02/2025 |
| 157 | Coinbase Exchange |
FIL/EUR | $3.33 | $319,294 | 13:56:53 22/02/2025 |
| 158 | SuperEx |
FIL/ETH | $3.33 | $315,139 | 14:03:01 22/02/2025 |
| 159 | BITmarkets |
FIL/USDC | $3.33 | $311,301 | 13:59:53 22/02/2025 |
| 160 | B2Z Exchange |
FIL/USDC | $3.33 | $311,130 | 14:02:59 22/02/2025 |
| 161 |  Tokenize Xchange |
FIL/USD | $3.30 | $307,451 | 14:03:04 22/02/2025 |
| 162 |  Bilaxy |
FIL/USDT | $3.47 | $297,871 | 13:59:55 22/02/2025 |
| 163 | Tokenize Xchange |
FIL/SGD | $3.30 | $297,729 | 14:03:04 22/02/2025 |
| 164 |  Bitazza |
FIL/USDT | $3.34 | $282,827 | 14:02:57 22/02/2025 |
| 165 |  GroveX |
FIL/USDT | $3.33 | $270,604 | 14:03:05 22/02/2025 |
| 166 | Hotcoin |
FIL/BTC | $3.34 | $268,117 | 13:59:55 22/02/2025 |
| 167 | Tapbit |
FIL/USDT | $3.33 | $262,281 | 13:59:56 22/02/2025 |
| 168 |  THENA FUSION |
FIL/WBNB | $3.33 | $260,051 | 13:59:04 22/02/2025 |
| 169 |  PrimeXBT |
FIL/USDT | $3.33 | $240,922 | 14:02:58 22/02/2025 |
| 170 |  Coincall |
FIL/USD | $3.33 | $238,331 | 14:05:58 22/02/2025 |
| 171 |  BitMEX |
FIL/USD | $3.34 | $235,256 | 13:59:58 22/02/2025 |
| 172 |  Niza Global |
FIL/USD | $3.33 | $229,120 | 14:03:02 22/02/2025 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $3.34 | $227,460 | 13:59:55 22/02/2025 |
| 174 | Deepcoin |
FIL/USDT | $3.33 | $207,896 | 13:59:56 22/02/2025 |
| 175 |  Bitvavo |
FIL/EUR | $3.34 | $207,429 | 13:59:53 22/02/2025 |
| 176 |  Vertex Protocol |
FIL/USDC | $3.32 | $188,327 | 13:59:58 22/02/2025 |
| 177 | Pionex |
FIL/USDT | $3.33 | $187,903 | 13:59:52 22/02/2025 |
| 178 | Bitfinex |
FIL/USD | $3.33 | $181,377 | 13:57:03 22/02/2025 |
| 179 | BtcTurk | Kripto |
FIL/USDT | $3.34 | $173,835 | 13:59:55 22/02/2025 |
| 180 | Bitrue |
FIL/USDT | $3.33 | $169,717 | 14:00:05 22/02/2025 |
| 181 | Binance |
FIL/ETH | $3.33 | $157,901 | 13:56:55 22/02/2025 |
| 182 | BlueBit |
FIL/USDT | $3.33 | $145,928 | 14:02:53 22/02/2025 |
| 183 |  FMCPAY |
FIL/USDT | $3.33 | $144,744 | 13:59:52 22/02/2025 |
| 184 | Bybit |
FIL/USDC | $3.31 | $136,473 | 13:56:52 22/02/2025 |
| 185 | BloFin |
FIL/USDT | $3.33 | $131,414 | 13:59:54 22/02/2025 |
| 186 |  BitDelta |
FIL/USDT | $3.33 | $118,763 | 13:59:52 22/02/2025 |
| 187 |  Gemini |
FIL/USD | $3.35 | $94,005.05 | 13:59:52 22/02/2025 |
| 188 | Bitcastle |
FIL/USDT | $3.33 | $90,242.03 | 14:02:53 22/02/2025 |
| 189 |  ICRYPEX |
FIL/USDT | $3.34 | $84,161.38 | 13:59:54 22/02/2025 |
| 190 |  Flipster |
FIL/USDT | $3.32 | $79,424.99 | 13:59:58 22/02/2025 |
| 191 |  Topcredit Int |
FIL/USDT | $3.33 | $76,073.80 | 14:02:52 22/02/2025 |
| 192 |  Delta Exchange |
FIL/USDT | $3.33 | $70,786.79 | 14:02:58 22/02/2025 |
| 193 | Coinbase Exchange |
FIL/BTC | $3.33 | $64,303.12 | 13:56:53 22/02/2025 |
| 194 |  APX |
FIL/USDT | $3.33 | $63,783.56 | 14:02:58 22/02/2025 |
| 195 | WhiteBIT |
FIL/TRY | $3.33 | $63,279.92 | 14:00:05 22/02/2025 |
| 196 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $3.33 | $58,938.05 | 13:56:04 22/02/2025 |
| 197 |  Crypto.com Exchange |
FIL/USD | $3.33 | $57,896.49 | 13:59:55 22/02/2025 |
| 198 |  Koinpark |
FIL/USDT | $3.33 | $57,150.59 | 14:02:52 22/02/2025 |
| 199 |  Paribu |
FIL/TRY | $3.37 | $55,663.60 | 13:59:55 22/02/2025 |
| 200 |  ONUS Pro |
FIL/VNDC | $3.35 | $54,008.90 | 14:02:56 22/02/2025 |
| 201 | Kraken |
FIL/EUR | $3.32 | $53,204.01 | 13:56:53 22/02/2025 |
| 202 |  Bit2Me |
FIL/EUR | $3.32 | $51,915.92 | 13:59:53 22/02/2025 |
| 203 | Bitget |
FIL/ETH | $3.32 | $49,796.35 | 13:57:05 22/02/2025 |
| 204 |  VinDAX |
FIL/USDT | $3.32 | $47,664.92 | 14:02:53 22/02/2025 |
| 205 | Phemex |
FIL/USDT | $3.33 | $47,480.45 | 14:00:06 22/02/2025 |
| 206 | Coinbase Exchange |
FIL/GBP | $3.32 | $42,602.62 | 13:56:53 22/02/2025 |
| 207 |  PayBito |
FIL/INR | $3.33 | $41,475.17 | 14:02:53 22/02/2025 |
| 208 | FMCPAY |
FIL/BTC | $3.33 | $39,778.38 | 13:59:52 22/02/2025 |
| 209 |  NexDAX |
FIL/USDT | $3.32 | $38,910.24 | 14:02:52 22/02/2025 |
| 210 |  XBO.com |
FIL/USDT | $3.33 | $38,678.07 | 14:02:56 22/02/2025 |
| 211 | XBO.com |
FIL/USDC | $3.33 | $38,516.25 | 14:02:56 22/02/2025 |
| 212 | WOO X |
FIL/USDT | $3.34 | $36,709.41 | 13:59:56 22/02/2025 |
| 213 | Crypto.com Exchange |
FIL/USDT | $3.33 | $32,974.23 | 13:59:55 22/02/2025 |
| 214 |  Kanga Exchange |
FIL/USDT | $3.32 | $32,554.94 | 14:03:05 22/02/2025 |
| 215 |  Korbit |
FIL/KRW | $3.43 | $32,455.94 | 13:59:52 22/02/2025 |
| 216 | Crypto.com Exchange |
FIL/USD | $3.31 | $32,069.60 | 13:59:58 22/02/2025 |
| 217 | PointPay |
FIL/BTC | $3.34 | $31,067.01 | 13:59:54 22/02/2025 |
| 218 | Megabit |
FIL/USDT | $3.33 | $28,214.21 | 13:59:53 22/02/2025 |
| 219 |  Blynex |
FIL/USDT | $3.33 | $26,931.33 | 14:02:57 22/02/2025 |
| 220 |  ChangeNOW |
FIL/BTC | $3.31 | $25,511.19 | 14:03:06 22/02/2025 |
| 221 | Bitfinex |
FIL/USDT | $3.33 | $24,122.17 | 13:57:03 22/02/2025 |
| 222 | ONUS Pro |
FIL/VNDC | $3.33 | $23,930.50 | 14:02:58 22/02/2025 |
| 223 | Bibox |
FIL/USDT | $4.06 | $22,993.43 | 14:02:58 22/02/2025 |
| 224 |  Globe Derivative Exchange |
FIL/USD | $3.33 | $21,688.00 | 14:02:58 22/02/2025 |
| 225 | Kraken |
FIL/GBP | $3.33 | $20,399.99 | 13:56:53 22/02/2025 |
| 226 | PayBito |
FIL/USDT | $3.33 | $19,185.76 | 14:02:53 22/02/2025 |
| 227 | Gate.io |
FIL/BTC | $3.33 | $18,358.23 | 13:56:55 22/02/2025 |
| 228 |  UZX |
FIL/USDT | $3.33 | $17,558.07 | 13:59:54 22/02/2025 |
| 229 | DigiFinex |
FIL/BTC | $3.33 | $16,994.04 | 13:59:53 22/02/2025 |
| 230 |  Bitexen |
FIL/TRY | $3.29 | $16,439.64 | 13:59:56 22/02/2025 |
| 231 | ONUS Pro |
FIL/USDT | $3.36 | $15,299.04 | 14:02:56 22/02/2025 |
| 232 | Upbit |
FIL/USDT | $3.31 | $14,799.62 | 13:56:54 22/02/2025 |
| 233 |  TRIV |
FIL/IDR | $3.34 | $14,637.97 | 14:03:06 22/02/2025 |
| 234 | TRIV |
FIL/USDT | $3.33 | $14,637.93 | 14:02:57 22/02/2025 |
| 235 |  BankCEX |
FIL/USDT | $3.33 | $13,431.68 | 14:03:04 22/02/2025 |
| 236 |  Tokocrypto |
FIL/USDT | $3.33 | $13,419.97 | 14:00:06 22/02/2025 |
| 237 |  Quidax |
FIL/USDT | $3.44 | $12,685.03 | 13:59:51 22/02/2025 |
| 238 | Koinpark |
FIL/INR | $3.29 | $12,255.71 | 14:02:52 22/02/2025 |
| 239 |  Orderly Network (EVM) |
FIL/USDC | $3.34 | $12,032.79 | 14:05:58 22/02/2025 |
| 240 | Niza Global |
FIL/GBP | $3.33 | $10,278.74 | 14:03:02 22/02/2025 |
| 241 |  CoinDCX |
FIL/INR | $3.49 | $8,603.69 | 14:02:53 22/02/2025 |
| 242 |  Coinlist Pro |
FIL/PERP | $3.33 | $7,844.13 | 14:00:06 22/02/2025 |
| 243 | Qmall Exchange |
FIL/BTC | $3.34 | $7,744.46 | 14:00:03 22/02/2025 |
| 244 |  CEX.IO |
FIL/USD | $3.33 | $7,200.82 | 14:00:03 22/02/2025 |
| 245 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $3.31 | $6,888.39 | 13:56:04 22/02/2025 |
| 246 |  Binance.US |
FIL/USDT | $3.35 | $6,834.03 | 14:00:03 22/02/2025 |
| 247 |  Indodax |
FIL/IDR | $3.33 | $6,687.99 | 13:59:53 22/02/2025 |
| 248 |  OKJ |
FIL/JPY | $3.35 | $6,558.74 | 13:59:51 22/02/2025 |
| 249 | CoinEx |
FIL/BTC | $3.34 | $5,654.42 | 13:59:53 22/02/2025 |
| 250 |  Uniswap v3 (BSC) |
FIL/BAKE | $3.37 | $5,184.96 | 14:00:04 22/02/2025 |
| 251 |  WEEX |
FIL/USDT | $3.33 | $5,043.34 | 13:59:56 22/02/2025 |
| 252 |  OpenOcean |
OOE/FIL | $0.006273 | $5,037.16 | 13:59:56 22/02/2025 |
| 253 |  StormGain |
FIL/USDT | $5.10 | $4,999.22 | 14:02:58 22/02/2025 |
| 254 | CoinDCX |
FIL/USDT | $3.33 | $4,995.92 | 14:02:53 22/02/2025 |
| 255 | Gate.io |
FIL/ETH | $3.32 | $3,932.86 | 13:57:07 22/02/2025 |
| 256 | PayBito |
FIL/SGD | $3.39 | $3,579.70 | 14:02:53 22/02/2025 |
| 257 | PayBito |
FIL/USD | $3.32 | $3,575.20 | 14:02:53 22/02/2025 |
| 258 | WEEX |
FIL/USDC | $3.33 | $2,291.72 | 14:00:06 22/02/2025 |
| 259 | Kraken |
FIL/XBT | $3.35 | $2,097.00 | 13:56:53 22/02/2025 |
| 260 | Gate.io |
FIL/USDC | $3.33 | $1,925.80 | 13:56:55 22/02/2025 |
| 261 |  Fstswap |
FIL/FIST | $3.33 | $1,655.92 | 14:02:14 22/02/2025 |
| 262 |  Bitlo |
FIL/TRY | $3.34 | $1,484.99 | 14:02:54 22/02/2025 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $3.33 | $1,408.65 | 13:59:04 22/02/2025 |
| 264 |  Bitcoiva |
FIL/INR | $3.44 | $1,294.15 | 14:03:05 22/02/2025 |
| 265 | Coinlist Pro |
FIL/USDT | $3.33 | $1,227.92 | 13:59:55 22/02/2025 |
| 266 |  Binance TH |
FIL/USDT | $3.33 | $1,167.76 | 13:59:54 22/02/2025 |
| 267 | Bitazza |
FIL/THB | $3.37 | $1,044.74 | 14:02:57 22/02/2025 |
| 268 | Kraken |
FIL/ETH | $3.33 | $978.43 | 13:56:53 22/02/2025 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $3.33 | $566.71 | 13:56:04 22/02/2025 |
| 270 | Uniswap v3 (BSC) |
FIL/USDT | $3.32 | $522.95 | 14:00:04 22/02/2025 |
| 271 |  Foxbit |
FIL/BRL | $3.28 | $353.04 | 13:59:56 22/02/2025 |
| 272 | PayBito |
FIL/EUR | $3.30 | $336.77 | 14:02:53 22/02/2025 |
| 273 |  Unocoin |
FIL/INR | $16.48 | $324.29 | 14:02:53 22/02/2025 |
| 274 | PayBito |
FIL/AED | $3.30 | $242.60 | 14:02:53 22/02/2025 |
| 275 | CEX.IO |
FIL/USDT | $3.33 | $186.35 | 13:59:53 22/02/2025 |
| 276 |  MDEX (BSC) |
FIL/USDT | $3.34 | $131.45 | 13:59:04 22/02/2025 |
| 277 |  PancakeSwap |
FIL/WBNB | $3.33 | $83.59 | 14:00:04 22/02/2025 |
| 278 |  NovaDAX |
FIL/BRL | $3.35 | $74.82 | 14:02:53 22/02/2025 |
| 279 |  SquadSwap v2 |
FIL/WBNB | $3.35 | $57.94 | 13:59:04 22/02/2025 |
| 280 | Bitcoiva |
FIL/USDT | $3.33 | $27.29 | 14:03:05 22/02/2025 |
| 281 | MDEX (BSC) |
FIL/WBNB | $3.34 | $25.47 | 14:00:04 22/02/2025 |
| 282 | CEX.IO |
FIL/USDC | $3.34 | $24.79 | 13:59:53 22/02/2025 |
| 283 | CEX.IO |
FIL/EUR | $3.35 | $22.57 | 13:59:53 22/02/2025 |
| 284 |  digitalexchange.id |
FIL/IDR | $3.35 | $15.57 | 14:02:54 22/02/2025 |
| 285 | PancakeSwap v2 (BSC) |
FIL/DOGE | $3.35 | $10.09 | 13:56:04 22/02/2025 |
| 286 |  Giottus |
FIL/INR | $3.50 | $4.06 | 14:03:04 22/02/2025 |
| 287 | FMFW.io |
FIL/BTC | $3.35 | $0.02348 | 14:00:03 22/02/2025 |
| 288 | HitBTC |
FIL/BTC | $3.35 | $0.02348 | 13:59:53 22/02/2025 |
| 289 | HitBTC |
FIL/HIT | $3.78 | $0 | 13:59:53 22/02/2025 |
| 290 | HitBTC |
FIL/USDC | $1.00 | $0 | 13:59:53 22/02/2025 |
| 291 |  ZebPay |
FIL/INR | $3.49 | $0 | 14:02:53 22/02/2025 |
| 292 |  Bitbns |
FIL/INR | $2.48 | $0 | 14:02:53 22/02/2025 |
| 293 | Giottus |
FIL/USDT | $3.33 | $0 | 14:02:54 22/02/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:05:58 22/02/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,271,208 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.