Filecoin FIL
Xếp hạng #71
03:29:48 07/11/2026
Giá Filecoin (FIL)
$0.8156 0.86%
0.00001078 BTC
21,204 VND
Thấp: $0.7795
Cao: $0.8356
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7819 | $651,412,057 | 02:57:15 07/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.8193 | $159,102,497 | 03:00:15 07/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8215 | $95,343,914 | 03:00:12 07/11/2026 |
| 4 |  SunX |
FIL/USDT | $0.8220 | $82,536,356 | 03:00:08 07/11/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8223 | $79,151,085 | 03:00:10 07/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.8191 | $77,380,485 | 02:54:17 07/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8188 | $60,267,902 | 02:54:16 07/11/2026 |
| 8 |  KuCoin |
FIL/USDT | $0.8194 | $46,323,024 | 02:54:19 07/11/2026 |
| 9 |  FameEX |
FIL/USDT | $0.8190 | $38,728,982 | 02:54:23 07/11/2026 |
| 10 |  Hibt |
FIL/USDT | $0.8195 | $30,683,299 | 02:57:18 07/11/2026 |
| 11 |  4E |
FIL/USDT | $0.8198 | $23,156,087 | 02:57:15 07/11/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8190 | $22,857,531 | 02:57:16 07/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.8196 | $22,127,472 | 02:57:15 07/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.8185 | $20,850,876 | 02:57:15 07/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.8215 | $20,491,990 | 03:00:18 07/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.8216 | $20,341,485 | 03:00:17 07/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.8188 | $19,364,234 | 02:57:15 07/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.8193 | $18,953,424 | 02:57:16 07/11/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.8198 | $14,424,073 | 02:57:11 07/11/2026 |
| 20 |  Ourbit |
FIL/USDT | $0.8197 | $13,575,072 | 02:57:16 07/11/2026 |
| 21 |  BVOX |
FIL/USDT | $0.8188 | $11,863,199 | 02:57:24 07/11/2026 |
| 22 |  BiKing |
FIL/USDT | $0.8217 | $11,337,852 | 03:00:16 07/11/2026 |
| 23 |  GroveX |
FIL/USDT | $0.8194 | $11,191,681 | 03:00:11 07/11/2026 |
| 24 |  WOO X Pro |
FIL/USDT | $0.8217 | $8,612,014 | 03:00:16 07/11/2026 |
| 25 |  OneBullEx |
FIL/USDT | $0.8215 | $8,610,779 | 03:00:16 07/11/2026 |
| 26 | Binance |
FIL/USDC | $0.8191 | $8,267,632 | 02:54:17 07/11/2026 |
| 27 |  Toobit |
FIL/USDT | $0.8192 | $8,194,394 | 02:57:16 07/11/2026 |
| 28 |  Gate |
FIL/USDT | $0.8192 | $7,820,232 | 02:54:20 07/11/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.8190 | $7,558,838 | 02:54:20 07/11/2026 |
| 30 | Echobit |
FIL/USDT | $0.8198 | $7,423,333 | 02:57:12 07/11/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.8187 | $7,249,065 | 02:57:15 07/11/2026 |
| 32 |  Bybit |
FIL/USDT | $0.8191 | $6,994,148 | 02:54:17 07/11/2026 |
| 33 |  EasiCoin |
FIL/USDT | $0.8216 | $6,891,563 | 03:00:16 07/11/2026 |
| 34 |  LBank |
FIL/USDT | $0.8192 | $6,513,289 | 02:57:16 07/11/2026 |
| 35 |  WEEX |
FIL/USDT | $0.8190 | $6,237,697 | 02:57:15 07/11/2026 |
| 36 | WEEX |
FIL/USDT | $0.8199 | $6,206,154 | 02:57:11 07/11/2026 |
| 37 |  Bitget |
FIL/USDT | $0.8190 | $6,174,926 | 02:54:16 07/11/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.8212 | $6,153,123 | 03:00:15 07/11/2026 |
| 39 |  OKX |
FIL/USDT | $0.8197 | $6,118,856 | 02:56:55 07/11/2026 |
| 40 |  BitGW Exchange |
FIL/USDT | $0.8199 | $6,026,592 | 02:57:11 07/11/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.8195 | $5,947,362 | 02:57:47 07/11/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.8188 | $5,292,315 | 02:54:17 07/11/2026 |
| 43 |  YUBIT |
FIL/USDT | $0.8189 | $5,274,912 | 02:57:12 07/11/2026 |
| 44 |  BYDFi |
FIL/USDT | $0.8193 | $5,149,086 | 02:57:15 07/11/2026 |
| 45 |  Buzzex |
FIL/USDT | $0.8218 | $5,038,373 | 03:00:09 07/11/2026 |
| 46 |  KCEX |
FIL/USDT | $0.8191 | $4,956,989 | 02:57:15 07/11/2026 |
| 47 |  SuperEx |
FIL/USDT | $0.8225 | $4,907,218 | 03:00:08 07/11/2026 |
| 48 |  CEEX exchange |
FIL/USDT | $0.8218 | $4,855,612 | 03:00:12 07/11/2026 |
| 49 | Binance |
FIL/USDT | $0.8195 | $4,717,170 | 02:56:42 07/11/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.8191 | $4,318,851 | 02:57:17 07/11/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.8192 | $4,199,179 | 02:57:23 07/11/2026 |
| 52 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,205 | 03:00:16 07/11/2026 |
| 53 |  Extended |
FIL/USD | $0.8249 | $3,955,036 | 03:00:16 07/11/2026 |
| 54 |  SunX |
FIL/USDT | $1.15 | $3,775,736 | 03:00:16 07/11/2026 |
| 55 |  BTSE |
FIL/USDT | $0.8188 | $3,386,998 | 02:57:15 07/11/2026 |
| 56 |  B2Z Exchange |
FIL/USD | $0.8221 | $3,384,625 | 03:00:16 07/11/2026 |
| 57 |  BITmarkets |
FIL/USDT | $0.8189 | $3,382,157 | 02:57:15 07/11/2026 |
| 58 | YUBIT |
FIL/USDT | $0.8189 | $3,276,306 | 02:57:16 07/11/2026 |
| 59 |  TRAIEX |
FIL/USDT | $0.8218 | $3,234,684 | 03:00:15 07/11/2026 |
| 60 | Hotcoin |
FIL/USDT | $0.8197 | $2,921,347 | 02:57:13 07/11/2026 |
| 61 | WhiteBIT |
FIL/USDT | $0.8202 | $2,899,086 | 02:57:11 07/11/2026 |
| 62 | Gate |
FIL/USDT | $0.8194 | $2,745,196 | 02:56:55 07/11/2026 |
| 63 |  MEXC |
FILECOIN/USDT | $0.8189 | $2,740,509 | 02:54:17 07/11/2026 |
| 64 |  BTCC |
FIL/USDT | $0.8200 | $2,360,064 | 02:57:08 07/11/2026 |
| 65 | 4E |
FIL/USDT | $0.8198 | $2,336,447 | 02:57:10 07/11/2026 |
| 66 |  x.me Exchange |
FIL/USDT | $0.8193 | $2,234,647 | 02:57:19 07/11/2026 |
| 67 |  Zoomex |
FIL/USDT | $0.8191 | $2,096,473 | 02:57:15 07/11/2026 |
| 68 |  BingX |
FIL/USD | $0.8190 | $1,970,687 | 02:57:21 07/11/2026 |
| 69 |  Bitrue |
FIL/USDT | $0.8191 | $1,889,414 | 02:57:17 07/11/2026 |
| 70 |  Tebbit |
FIL/USDT | $0.8218 | $1,884,617 | 03:00:10 07/11/2026 |
| 71 |  XT.COM |
FIL/USDT | $0.8199 | $1,881,286 | 02:57:12 07/11/2026 |
| 72 |  DigiFinex |
FIL/USDT | $0.8199 | $1,827,325 | 02:57:16 07/11/2026 |
| 73 |  Hyperliquid |
FIL/USDC | $0.8201 | $1,806,776 | 02:54:27 07/11/2026 |
| 74 | XT.COM |
FIL/USD | $0.8190 | $1,772,651 | 02:57:44 07/11/2026 |
| 75 |  HTX |
FIL/USDT | $0.8191 | $1,719,087 | 02:57:16 07/11/2026 |
| 76 | DigiFinex |
FIL/USDT | $0.8197 | $1,662,106 | 02:57:07 07/11/2026 |
| 77 |  BlockFin |
FIL/USDT | $0.8213 | $1,646,612 | 03:00:12 07/11/2026 |
| 78 | BingX |
FIL/USDT | $0.8188 | $1,592,195 | 02:57:21 07/11/2026 |
| 79 | Toobit |
FIL/USDT | $0.8197 | $1,531,443 | 02:57:08 07/11/2026 |
| 80 |  BiFinance |
FIL/USDT | $0.8195 | $1,525,467 | 02:57:07 07/11/2026 |
| 81 |  Phemex |
FIL/USDT | $0.8188 | $1,469,961 | 02:57:16 07/11/2026 |
| 82 |  XXKK |
FIL/USDT | $0.8199 | $1,426,537 | 02:57:11 07/11/2026 |
| 83 | MEXC |
FIL/USDT | $0.8201 | $1,425,761 | 02:54:07 07/11/2026 |
| 84 |  MGBX |
FIL/USDT | $0.8197 | $1,334,456 | 02:57:17 07/11/2026 |
| 85 | OrangeX |
FIL/USDT | $0.8203 | $1,329,022 | 02:54:10 07/11/2026 |
| 86 | LBank |
FIL/USDT | $0.8195 | $1,297,375 | 02:57:11 07/11/2026 |
| 87 | Hibt |
FIL/USDT | $0.8199 | $1,222,869 | 02:57:12 07/11/2026 |
| 88 | BitradeX |
FIL/USDT | $0.8208 | $1,116,729 | 02:51:11 07/11/2026 |
| 89 |  CRMClick |
FIL/USDT | $0.8208 | $1,108,381 | 02:57:13 07/11/2026 |
| 90 |  UZX |
FIL/USDT | $0.8199 | $1,108,022 | 02:57:15 07/11/2026 |
| 91 | HTX |
FIL/USDT | $0.8215 | $1,107,356 | 02:59:25 07/11/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.8223 | $1,017,458 | 03:00:12 07/11/2026 |
| 93 | WhiteBIT |
FIL/TRY | $0.8209 | $989,108 | 02:57:11 07/11/2026 |
| 94 |  BloFin |
FIL/USDT | $0.8203 | $982,251 | 02:57:11 07/11/2026 |
| 95 | KuCoin |
FIL/USDT | $0.8184 | $949,129 | 02:55:23 07/11/2026 |
| 96 | BYDFi |
FIL/USDT | $0.8199 | $942,134 | 02:57:11 07/11/2026 |
| 97 |  Coinbase Exchange |
FIL/USD | $0.8194 | $923,662 | 02:57:00 07/11/2026 |
| 98 |  AEGET |
FIL/USDT | $0.8216 | $907,501 | 03:00:16 07/11/2026 |
| 99 | Phemex |
FIL/USDT | $0.8204 | $832,448 | 02:57:12 07/11/2026 |
| 100 | Bitbaby |
FIL/USDC | $0.8194 | $829,204 | 02:57:23 07/11/2026 |
| 101 |  Upbit |
FIL/KRW | $0.8192 | $798,665 | 02:56:54 07/11/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.8196 | $784,291 | 02:57:08 07/11/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.8188 | $779,270 | 02:57:07 07/11/2026 |
| 104 |  OmniX |
FIL/USDT | $0.8198 | $716,502 | 02:57:08 07/11/2026 |
| 105 | Bitbase |
FIL/USDT | $0.8193 | $642,785 | 02:48:11 07/11/2026 |
| 106 | BlockFin |
FIL/USDT | $0.8215 | $595,616 | 03:00:15 07/11/2026 |
| 107 | CoinW |
FIL/USDT | $0.8206 | $591,112 | 02:54:07 07/11/2026 |
| 108 |  BASEKX |
FIL/USDT | $0.8215 | $586,824 | 03:00:16 07/11/2026 |
| 109 | idax exchange |
FIL/USDT | $0.8218 | $583,444 | 03:00:11 07/11/2026 |
| 110 |  Bitcastle |
FIL/USDT | $0.8218 | $566,957 | 03:00:18 07/11/2026 |
| 111 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 112 |  Kraken |
FIL/USD | $0.8200 | $515,496 | 02:59:25 07/11/2026 |
| 113 | Bybit |
FIL/USDT | $0.8207 | $493,571 | 02:54:08 07/11/2026 |
| 114 |  LeveX |
FIL/USDT | $0.8217 | $471,184 | 03:00:16 07/11/2026 |
| 115 |  ASTX |
FIL/USDT | $0.8224 | $470,551 | 03:00:08 07/11/2026 |
| 116 | Ourbit |
FIL/USDT | $0.8197 | $443,844 | 02:57:10 07/11/2026 |
| 117 |  Paribu |
FIL/TRY | $0.8189 | $440,721 | 02:58:53 07/11/2026 |
| 118 | Bitget |
FIL/USDT | $0.8208 | $419,792 | 02:55:13 07/11/2026 |
| 119 | ASTX |
FIL/USDT | $0.8216 | $364,414 | 03:00:16 07/11/2026 |
| 120 | SuperEx |
FIL/BTC | $0.8179 | $356,918 | 03:00:08 07/11/2026 |
| 121 |  ZKE |
FIL/USDT | $0.8218 | $350,074 | 03:00:11 07/11/2026 |
| 122 |  Grvt |
FIL/USDT | $0.8283 | $341,262 | 23:03:17 06/11/2026 |
| 123 |  Coincall |
FIL/USD | $0.8211 | $332,285 | 03:00:15 07/11/2026 |
| 124 | Bitunix |
FIL/USDC | $0.8188 | $323,455 | 02:57:17 07/11/2026 |
| 125 | B2Z Exchange |
FIL/USD | $0.8230 | $319,454 | 03:00:08 07/11/2026 |
| 126 | BITmarkets |
FIL/USD | $0.8210 | $318,852 | 02:57:07 07/11/2026 |
| 127 |  BitTap |
FIL/USDT | $0.8208 | $315,749 | 03:00:17 07/11/2026 |
| 128 | WhiteBIT |
FIL/USDC | $0.8191 | $300,915 | 02:57:11 07/11/2026 |
| 129 |  BitKan |
FIL/USDT | $0.8202 | $288,677 | 03:00:07 07/11/2026 |
| 130 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,598 | 03:00:09 07/11/2026 |
| 131 |  CoinTR |
FIL/USDT | $0.8218 | $281,809 | 03:00:11 07/11/2026 |
| 132 |  FMFW.io |
FIL/USD | $0.8228 | $279,842 | 02:54:09 07/11/2026 |
| 133 |  HitBTC |
FIL/USDT | $0.8216 | $279,450 | 02:54:07 07/11/2026 |
| 134 |  Mandala Exchange |
FIL/USDT | $0.8191 | $279,388 | 03:00:07 07/11/2026 |
| 135 |  Gleec BTC |
FIL/USDT | $0.8191 | $279,388 | 03:00:08 07/11/2026 |
| 136 |  Pionex |
FIL/USDT | $0.8198 | $275,927 | 02:57:16 07/11/2026 |
| 137 |  Bitazza |
FIL/USDT | $0.8217 | $246,261 | 03:00:12 07/11/2026 |
| 138 | EasiCoin |
FIL/USDT | $0.8222 | $233,115 | 03:00:12 07/11/2026 |
| 139 |  EdgeX |
FIL/USDC | $0.8210 | $230,749 | 03:00:16 07/11/2026 |
| 140 | BloFin |
FIL/USDT | $0.8201 | $227,699 | 02:51:16 07/11/2026 |
| 141 | Bitunix |
FIL/USDT | $0.8198 | $226,779 | 02:57:07 07/11/2026 |
| 142 |  Variational |
FIL/USDC | $0.8198 | $216,339 | 03:00:20 07/11/2026 |
| 143 | FameEX |
FIL/USDT | $0.8206 | $215,922 | 02:57:12 07/11/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.8196 | $215,208 | 02:57:08 07/11/2026 |
| 145 | Pionex |
FIL/USDT | $0.8199 | $202,434 | 02:57:12 07/11/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.8201 | $200,358 | 02:54:07 07/11/2026 |
| 147 |  OneEx |
FIL/USDT | $0.8218 | $180,802 | 03:00:12 07/11/2026 |
| 148 |  Picol |
FIL/USDT | $0.8222 | $178,431 | 03:00:07 07/11/2026 |
| 149 |  Deribit |
FIL/USDC | $0.8245 | $172,149 | 02:31:09 07/11/2026 |
| 150 | Binance |
FIL/TRY | $0.8189 | $162,178 | 02:56:55 07/11/2026 |
| 151 | BingX |
FIL/USDT | $0.8201 | $157,277 | 02:54:07 07/11/2026 |
| 152 | Ulink |
FIL/USDT | $3.67 | $155,815 | 02:57:19 07/11/2026 |
| 153 | Bitbase |
FIL/USDC | $0.8192 | $155,245 | 02:48:11 07/11/2026 |
| 154 | Kraken |
FIL/EUR | $0.8209 | $151,364 | 02:59:55 07/11/2026 |
| 155 |  PointPay |
FIL/USDT | $0.8207 | $147,858 | 02:57:11 07/11/2026 |
| 156 |  Bit2Me |
FIL/EUR | $0.8209 | $144,816 | 02:57:11 07/11/2026 |
| 157 |  Venus |
FIL/vFIL | $0.8201 | $140,065 | 02:57:07 07/11/2026 |
| 158 |  BigONE |
FIL/USDT | $0.8190 | $138,620 | 02:57:11 07/11/2026 |
| 159 | IBIT Global |
FIL/USDT | $0.8222 | $132,462 | 03:00:12 07/11/2026 |
| 160 |  Niza.io |
FIL/USD | $0.8200 | $127,154 | 03:00:12 07/11/2026 |
| 161 | WhiteBIT |
FIL/EUR | $0.8197 | $122,079 | 02:57:11 07/11/2026 |
| 162 | MEXC |
FIL/USDC | $0.8191 | $117,036 | 02:54:17 07/11/2026 |
| 163 |  Binance TR |
FIL/TRY | $0.8189 | $111,736 | 02:57:09 07/11/2026 |
| 164 | CoinTR |
FIL/TRY | $0.8211 | $106,120 | 03:00:11 07/11/2026 |
| 165 | KCEX |
FIL/USDT | $0.8196 | $104,931 | 02:57:11 07/11/2026 |
| 166 | BitTap |
FIL/USDT | $0.8218 | $104,248 | 03:00:10 07/11/2026 |
| 167 |  Crypto.com Exchange |
FIL/USD | $0.8194 | $91,224.76 | 02:57:12 07/11/2026 |
| 168 | LeveX |
FIL/USDC | $0.8217 | $88,169.55 | 03:00:16 07/11/2026 |
| 169 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8208 | $82,768.07 | 02:54:56 07/11/2026 |
| 170 | Binance |
FIL/BTC | $0.8273 | $80,787.21 | 02:56:55 07/11/2026 |
| 171 |  Bitvavo |
FIL/EUR | $0.8260 | $78,534.34 | 02:57:08 07/11/2026 |
| 172 | MGBX |
FIL/USDT | $0.8198 | $69,567.97 | 02:57:08 07/11/2026 |
| 173 |  Aster |
FIL/USDT | $0.8188 | $69,226.17 | 02:54:15 07/11/2026 |
| 174 | Binance |
FIL/USDC | $0.8187 | $65,556.14 | 02:56:55 07/11/2026 |
| 175 | OKX |
FIL/USDC | $0.8187 | $61,774.45 | 02:56:23 07/11/2026 |
| 176 | Bitrue |
FIL/USDT | $0.8198 | $61,620.26 | 02:57:07 07/11/2026 |
| 177 |  BtcTurk | Kripto |
FIL/TRY | $0.8187 | $60,215.87 | 02:59:23 07/11/2026 |
| 178 |  Bithumb |
FIL/KRW | $0.8200 | $59,480.50 | 02:59:24 07/11/2026 |
| 179 | Bitcastle |
FIL/USDT | $0.8218 | $57,667.93 | 03:00:13 07/11/2026 |
| 180 | Cofinex |
FIL/USDT | $0.8194 | $53,721.72 | 03:00:08 07/11/2026 |
| 181 | Cofinex |
FIL/USDC | $0.8201 | $50,270.39 | 03:00:08 07/11/2026 |
| 182 |  Coinone |
FIL/KRW | $0.8207 | $47,925.68 | 02:59:54 07/11/2026 |
| 183 |  Bitfinex |
FIL/USDT | $0.8247 | $46,248.42 | 02:57:15 07/11/2026 |
| 184 |  Globe Derivative Exchange |
FIL/USD | $0.8223 | $46,090.39 | 03:00:17 07/11/2026 |
| 185 | Deepcoin |
FIL/USDT | $0.8198 | $42,243.40 | 02:57:10 07/11/2026 |
| 186 | BVOX |
FIL/USDT | $0.8193 | $40,650.72 | 02:51:10 07/11/2026 |
| 187 |  Coinstore |
FIL/USDT | $0.8198 | $36,859.09 | 02:57:14 07/11/2026 |
| 188 | Crypto.com Exchange |
FIL/USDT | $0.8197 | $34,018.16 | 02:57:12 07/11/2026 |
| 189 | Bitget |
FIL/USDC | $0.8201 | $33,899.21 | 02:55:13 07/11/2026 |
| 190 | KTX |
FIL/USDT | $0.8198 | $33,264.12 | 03:00:11 07/11/2026 |
| 191 | Gate |
FIL/USDC | $0.8188 | $32,476.83 | 02:56:24 07/11/2026 |
| 192 | MEXC |
FIL/USDC | $0.8209 | $27,595.62 | 02:54:07 07/11/2026 |
| 193 |  TxFlow |
FIL/USDC | $0.8197 | $27,485.61 | 03:00:55 07/11/2026 |
| 194 | LBank |
FIL/USDC | $0.8196 | $27,009.79 | 02:57:11 07/11/2026 |
| 195 |  Lighter |
FIL/USDC | $0.8206 | $26,885.26 | 02:57:15 07/11/2026 |
| 196 | BtcTurk | Kripto |
FIL/USDT | $0.8238 | $25,135.05 | 02:59:23 07/11/2026 |
| 197 |  ICRYPEX |
FIL/USDT | $0.8058 | $24,415.32 | 03:00:07 07/11/2026 |
| 198 | Binance |
FIL/FDUSD | $0.8193 | $23,896.51 | 02:56:55 07/11/2026 |
| 199 | Bitfinex |
FIL/USD | $0.8303 | $23,776.89 | 02:59:53 07/11/2026 |
| 200 |  Revolut (UK) |
FIL/USD | $0.8200 | $21,310.91 | 03:00:13 07/11/2026 |
| 201 |  AlphaX |
FIL/USDT | $0.8214 | $19,336.46 | 03:00:17 07/11/2026 |
| 202 |  PrimeXBT |
FIL/USDT | $0.8208 | $18,604.62 | 03:00:16 07/11/2026 |
| 203 |  XBO.com |
FIL/USDT | $0.8185 | $18,588.70 | 03:00:13 07/11/2026 |
| 204 | Tebbit |
FIL/USDT | $0.8216 | $18,269.87 | 03:00:17 07/11/2026 |
| 205 | Kraken |
FIL/GBP | $0.8224 | $18,240.17 | 02:59:55 07/11/2026 |
| 206 | Coinbase Exchange |
FIL/GBP | $0.8223 | $18,003.93 | 02:57:00 07/11/2026 |
| 207 |  Gemini |
FIL/USD | $0.8280 | $16,974.42 | 02:59:53 07/11/2026 |
| 208 | Coinbase Exchange |
FIL/EUR | $0.8298 | $16,522.30 | 02:56:29 07/11/2026 |
| 209 | OKX |
FIL/EUR | $0.8216 | $15,025.55 | 02:56:23 07/11/2026 |
| 210 |  Orderly |
FIL/USDC | $0.8179 | $14,581.59 | 03:00:16 07/11/2026 |
| 211 | B2Z Exchange |
FIL/USDT | $0.8195 | $13,601.18 | 03:00:08 07/11/2026 |
| 212 | BTSE |
FIL/USDT | $0.8208 | $13,509.03 | 02:57:07 07/11/2026 |
| 213 | BITmarkets |
FIL/USDT | $0.8208 | $13,508.99 | 02:57:07 07/11/2026 |
| 214 | Upbit |
FIL/BTC | $0.8247 | $13,316.55 | 02:56:54 07/11/2026 |
| 215 |  Fillx |
FIL/USDC | $0.8179 | $9,280.17 | 03:00:16 07/11/2026 |
| 216 |  BitxEX |
FIL/USDT | $0.8216 | $8,289.72 | 03:00:16 07/11/2026 |
| 217 | Bybit |
FIL/USDC | $0.8274 | $7,986.58 | 02:54:08 07/11/2026 |
| 218 | Revolut (UK) |
FIL/EUR | $0.8171 | $6,672.08 | 03:00:13 07/11/2026 |
| 219 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 220 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 221 |  ApeX Omni |
FIL/USDT | $0.8178 | $5,179.11 | 03:00:15 07/11/2026 |
| 222 | BASEKX |
FIL/USDT | $0.8223 | $4,882.99 | 03:00:12 07/11/2026 |
| 223 | AEGET |
FIL/USDT | $0.8223 | $4,882.94 | 03:00:11 07/11/2026 |
| 224 |  Bitcoiva |
FIL/INR | $0.8692 | $4,716.07 | 03:00:08 07/11/2026 |
| 225 | Kraken |
FIL/XBT | $0.8349 | $4,693.09 | 02:59:25 07/11/2026 |
| 226 | Niza.io |
FIL/GBP | $0.8225 | $4,471.07 | 03:00:12 07/11/2026 |
| 227 |  TRIV |
FIL/IDR | $0.8244 | $4,451.64 | 03:00:11 07/11/2026 |
| 228 | TRIV |
FIL/USDT | $0.8218 | $4,451.40 | 03:00:11 07/11/2026 |
| 229 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 230 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8200 | $3,664.31 | 02:46:24 07/11/2026 |
| 231 |  CEX.IO |
FIL/USDT | $0.8202 | $3,652.90 | 02:54:11 07/11/2026 |
| 232 | XBO.com |
FIL/USDC | $0.8179 | $3,044.18 | 03:00:13 07/11/2026 |
| 233 |  dYdX v4 |
FIL/USD | $0.8127 | $2,880.53 | 03:01:19 07/11/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.8196 | $2,773.94 | 03:00:11 07/11/2026 |
| 235 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8219 | $2,655.23 | 02:45:29 07/11/2026 |
| 236 |  ApeSwap (BSC) |
FIL/WBNB | $0.8213 | $2,646.38 | 02:42:00 07/11/2026 |
| 237 | DigiFinex |
FIL/BTC | $0.8258 | $2,633.47 | 02:57:07 07/11/2026 |
| 238 |  Digital X |
FIL/KRW | $0.8147 | $2,102.93 | 02:54:07 07/11/2026 |
| 239 | Kanga Exchange |
FIL/USDC | $0.8215 | $2,045.27 | 03:00:11 07/11/2026 |
| 240 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8207 | $1,943.68 | 02:46:20 07/11/2026 |
| 241 |  CoinDCX |
FIL/INR | $0.8843 | $1,886.58 | 03:00:10 07/11/2026 |
| 242 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8211 | $1,756.69 | 02:46:34 07/11/2026 |
| 243 |  Biswap v2 |
FIL/USDT | $0.8206 | $1,745.19 | 02:46:17 07/11/2026 |
| 244 | B2Z Exchange |
FIL/USDC | $0.8210 | $1,529.65 | 03:00:08 07/11/2026 |
| 245 | BITmarkets |
FIL/USDC | $0.8208 | $1,524.70 | 02:57:07 07/11/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.8280 | $1,522.57 | 02:59:23 07/11/2026 |
| 247 |  ChangeNOW |
FIL/BTC | $0.8273 | $1,505.46 | 02:57:07 07/11/2026 |
| 248 | Bitcoiva |
FIL/USDT | $0.8188 | $1,470.63 | 03:00:08 07/11/2026 |
| 249 |  BabySwap |
FIL/USDT | $0.8204 | $1,451.53 | 02:46:24 07/11/2026 |
| 250 |  Azbit |
FIL/USDT | $0.8200 | $1,086.47 | 02:57:07 07/11/2026 |
| 251 |  Bitlo |
FIL/TRY | $0.8193 | $905.96 | 02:57:07 07/11/2026 |
| 252 |  Binance.US |
FIL/USDT | $0.8230 | $875.45 | 02:59:23 07/11/2026 |
| 253 |  THENA FUSION |
FIL/WBNB | $0.8218 | $863.20 | 02:45:29 07/11/2026 |
| 254 | OKX |
FIL/TRY | $0.8219 | $839.27 | 02:56:55 07/11/2026 |
| 255 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8207 | $833.41 | 02:40:10 07/11/2026 |
| 256 |  Bybit EU |
FIL/USDC | $0.8198 | $813.64 | 02:54:07 07/11/2026 |
| 257 | Revolut (UK) |
FIL/GBP | $0.8167 | $798.72 | 03:00:13 07/11/2026 |
| 258 |  Indodax |
FIL/IDR | $0.8537 | $657.78 | 02:59:55 07/11/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.8196 | $607.99 | 02:57:11 07/11/2026 |
| 260 |  Fstswap |
FIL/FIST | $0.8208 | $556.81 | 02:46:31 07/11/2026 |
| 261 |  ZebPay |
FIL/INR | $0.8889 | $442.45 | 03:00:09 07/11/2026 |
| 262 |  Binance TH |
FIL/USDT | $0.8198 | $360.42 | 02:57:08 07/11/2026 |
| 263 |  MemeMax |
FIL/USDC | $0.7758 | $357.69 | 03:00:16 07/11/2026 |
| 264 | BITmarkets |
FIL/IDR | $0.8212 | $260.36 | 02:57:07 07/11/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8218 | $248.11 | 02:46:19 07/11/2026 |
| 266 | Uniswap v3 (BSC) |
FIL/XVS | $0.8255 | $244.92 | 21:53:22 06/11/2026 |
| 267 | Gate |
FIL/ETH | $0.8318 | $165.65 | 02:56:24 07/11/2026 |
| 268 |  Gate US |
FIL/USDT | $0.8215 | $132.20 | 03:00:07 07/11/2026 |
| 269 |  MDEX (BSC) |
FIL/USDT | $0.8260 | $123.53 | 01:44:46 07/11/2026 |
| 270 | Crypto.com Exchange |
FIL/USD | $0.8219 | $75.45 | 01:48:20 07/11/2026 |
| 271 |  Ndax |
FIL/CAD | $0.8003 | $61.63 | 03:00:15 07/11/2026 |
| 272 | Gate |
FIL/BTC | $0.8128 | $53.27 | 02:56:24 07/11/2026 |
| 273 | CEX.IO |
FIL/USDC | $0.8213 | $41.05 | 02:54:11 07/11/2026 |
| 274 | CEX.IO |
FIL/EUR | $0.8229 | $25.95 | 02:54:11 07/11/2026 |
| 275 | CEX.IO |
FIL/USD | $0.8209 | $22.19 | 02:54:11 07/11/2026 |
| 276 |  Uniswap v4 (BSC) |
BNB/FIL | $692.21 | $12.75 | 21:49:31 06/11/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8223 | $11.83 | 23:12:26 06/11/2026 |
| 278 |  Bitkub |
FIL/THB | $0.8275 | $2.98 | 02:57:11 07/11/2026 |
| 279 |  WazirX |
FIL/INR | $0.8392 | $2.51 | 03:00:08 07/11/2026 |
| 280 | Upbit |
FIL/USDT | $0.8337 | $0.7224 | 02:56:54 07/11/2026 |
| 281 |  Unocoin |
FIL/INR | $0.7447 | $0.001690 | 03:00:08 07/11/2026 |
| 282 | HitBTC |
FIL/BTC | $0.8551 | $0 | 02:54:07 07/11/2026 |
| 283 | HitBTC |
FIL/USDC | $0.8556 | $0 | 02:54:07 07/11/2026 |
| 284 |  Bitbns |
FIL/INR | $0.05648 | $0 | 03:00:12 07/11/2026 |
| 285 | WazirX |
FIL/USDT | $0.7775 | $0 | 03:00:08 07/11/2026 |
| 286 | Tokocrypto |
FIL/USDC | $0.8188 | $0 | 02:57:11 07/11/2026 |
| 287 | FMFW.io |
FIL/BTC | $0.8558 | $0 | 02:54:09 07/11/2026 |
| 288 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 02:54:09 07/11/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.8214 | $0 | 03:00:10 07/11/2026 |
| 290 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 291 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 292 | Bitazza |
FIL/THB | $0.8570 | $0 | 03:00:12 07/11/2026 |
| 293 |  WOO X |
FIL/USDT | $0.8199 | $0 | 02:57:15 07/11/2026 |
| 294 |  Flipster |
FIL/USDT | $0.8660 | $0 | 02:57:16 07/11/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.8197 | $0 | 02:57:08 07/11/2026 |
| 296 |  ADEN |
FIL/USDT | $0.8212 | $0 | 03:01:01 07/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 07/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,412,057 với tỷ giá $0.7819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.