Filecoin FIL
Xếp hạng #58
16:54:00 31/07/2025
Giá Filecoin (FIL)
$2.55 1.13%
0.00002146 BTC
67,134 VND
Thấp: $2.40
Cao: $2.56
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.54 | $107,614,041,897 | 23:15:12 30/07/2025 |
| 2 | SuperEx |
FIL/ETH | $2.56 | $3,778,876,402 | 16:00:09 31/07/2025 |
| 3 |  HyperPay Futures |
FIL/USDT | $2.54 | $674,670,301 | 16:03:17 31/07/2025 |
| 4 |  SAFEX |
FIL/USDT | $2.54 | $633,080,570 | 15:57:15 31/07/2025 |
| 5 |  Binance |
FIL/USDT | $2.54 | $166,320,132 | 15:54:16 31/07/2025 |
| 6 |  JuCoin |
FIL/USDT | $2.54 | $122,133,590 | 15:57:16 31/07/2025 |
| 7 |  Hibt |
FIL/USDT | $2.55 | $106,334,722 | 15:46:15 31/07/2025 |
| 8 |  Batonex |
FIL/USDT | $2.54 | $88,369,489 | 15:57:17 31/07/2025 |
| 9 |  OKX |
FIL/USDT | $2.54 | $88,302,956 | 15:55:43 31/07/2025 |
| 10 |  Aivora Exchange |
FIL/USDT | $2.54 | $81,168,318 | 16:00:17 31/07/2025 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,141,729 | 15:57:15 31/07/2025 |
| 12 |  BYEX |
FIL/USDT | $2.54 | $67,387,493 | 16:00:16 31/07/2025 |
| 13 |  COINSPACE |
FIL/USDT | $2.54 | $67,053,311 | 16:00:08 31/07/2025 |
| 14 |  TruBit Pro Exchange |
FIL/USDT | $2.54 | $59,306,397 | 15:57:16 31/07/2025 |
| 15 |  Hotcoin |
FIL/USDT | $2.54 | $57,704,312 | 15:57:19 31/07/2025 |
| 16 |  HTX |
FIL/USDT | $2.54 | $56,952,917 | 15:59:23 31/07/2025 |
| 17 |  IBIT Global |
FIL/USDT | $2.54 | $56,400,467 | 16:00:17 31/07/2025 |
| 18 |  FameEX |
FIL/USDT | $2.54 | $55,620,588 | 15:57:17 31/07/2025 |
| 19 |  GaiaEx |
FIL/USDT | $2.54 | $55,444,807 | 15:54:16 31/07/2025 |
| 20 |  CoinW |
FIL/USDT | $2.54 | $52,309,741 | 15:57:18 31/07/2025 |
| 21 |  BiKing |
FIL/USDT | $2.54 | $52,121,967 | 15:57:17 31/07/2025 |
| 22 |  Zedxion Exchange |
FIL/USDT | $2.54 | $46,138,174 | 16:00:22 31/07/2025 |
| 23 |  Echobit |
FIL/USDT | $2.54 | $35,147,734 | 15:57:16 31/07/2025 |
| 24 |  BVOX |
FIL/USDT | $2.54 | $33,302,902 | 15:51:16 31/07/2025 |
| 25 |  BTCC |
FIL/USDT | $2.54 | $31,670,087 | 15:57:17 31/07/2025 |
| 26 |  Bybit |
FIL/USDT | $2.54 | $25,756,357 | 15:54:17 31/07/2025 |
| 27 |  Websea |
FIL/USDT | $2.54 | $25,483,134 | 15:57:18 31/07/2025 |
| 28 | Binance |
FIL/USD | $2.54 | $25,209,670 | 15:54:51 31/07/2025 |
| 29 |  Bitrue |
FIL/USDT | $2.54 | $25,064,376 | 15:57:17 31/07/2025 |
| 30 |  BYDFi |
FIL/USDT | $2.54 | $24,707,776 | 16:00:16 31/07/2025 |
| 31 |  EasiCoin |
FIL/USDT | $2.54 | $24,289,986 | 16:00:16 31/07/2025 |
| 32 | Binance |
FIL/USDT | $2.54 | $23,049,594 | 15:57:02 31/07/2025 |
| 33 |  BTSE |
FIL/USDT | $2.54 | $22,835,568 | 15:57:16 31/07/2025 |
| 34 |  BITmarkets |
FIL/USDT | $2.54 | $22,833,188 | 15:57:16 31/07/2025 |
| 35 |  Bitget |
FIL/USDT | $2.54 | $22,038,056 | 15:54:16 31/07/2025 |
| 36 |  B2Z Exchange |
FIL/USD | $2.54 | $21,994,778 | 16:00:16 31/07/2025 |
| 37 |  MGBX |
FIL/USDT | $2.53 | $20,603,736 | 15:57:09 31/07/2025 |
| 38 |  Coinbase International Exchange |
FIL/USDC | $2.54 | $20,398,921 | 16:00:16 31/07/2025 |
| 39 |  Coinlocally |
FIL/USDT | $2.54 | $19,850,144 | 16:00:27 31/07/2025 |
| 40 |  Bitunix |
FIL/USDT | $2.54 | $19,257,507 | 15:57:16 31/07/2025 |
| 41 |  Toobit |
FIL/USDT | $2.54 | $18,467,566 | 15:57:16 31/07/2025 |
| 42 |  Darkex Exchange |
FIL/USDT | $2.54 | $18,162,737 | 16:00:26 31/07/2025 |
| 43 |  Yex |
FIL/USDT | $2.54 | $17,922,094 | 15:48:18 31/07/2025 |
| 44 |  Deepcoin |
FIL/USDT | $2.54 | $17,844,483 | 15:57:15 31/07/2025 |
| 45 | Coinlocally |
FIL/USDT | $2.54 | $16,977,555 | 16:00:08 31/07/2025 |
| 46 |  AstralX |
FIL/USDT | $2.54 | $16,938,448 | 16:00:16 31/07/2025 |
| 47 | Binance |
FIL/USDC | $2.54 | $16,857,359 | 15:54:16 31/07/2025 |
| 48 |  Gate |
FIL/USDT | $2.54 | $16,515,214 | 15:57:19 31/07/2025 |
| 49 |  Tapbit |
FIL/USDT | $2.54 | $16,255,039 | 15:57:16 31/07/2025 |
| 50 |  Aibit |
FIL/USDT | $2.54 | $15,681,627 | 15:57:16 31/07/2025 |
| 51 | Echobit |
FIL/USDT | $2.54 | $15,513,912 | 15:57:10 31/07/2025 |
| 52 |  Biconomy.com |
FIL/USDT | $2.54 | $14,910,975 | 15:57:15 31/07/2025 |
| 53 |  WhiteBIT |
FIL/USDT | $2.54 | $14,722,174 | 15:54:15 31/07/2025 |
| 54 |  KCEX |
FIL/USDT | $2.54 | $13,925,763 | 15:57:16 31/07/2025 |
| 55 |  Bitop |
FIL/USDT | $2.53 | $13,722,739 | 16:00:19 31/07/2025 |
| 56 |  Ourbit |
FIL/USDT | $2.54 | $13,241,155 | 15:57:22 31/07/2025 |
| 57 |  BitradeX |
FIL/USDT | $2.54 | $13,103,354 | 15:51:15 31/07/2025 |
| 58 |  MEXC |
FIL/USDT | $2.54 | $12,928,664 | 15:54:10 31/07/2025 |
| 59 |  XXKK |
FIL/USDT | $2.54 | $12,641,370 | 16:00:07 31/07/2025 |
| 60 | MEXC |
FILECOIN/USDT | $2.54 | $12,229,790 | 15:54:16 31/07/2025 |
| 61 | Toobit |
FIL/USDT | $2.54 | $11,473,814 | 15:57:09 31/07/2025 |
| 62 |  4E |
FIL/USDT | $2.54 | $11,334,867 | 15:57:07 31/07/2025 |
| 63 |  CoinP |
FIL/USDT | $2.54 | $11,110,438 | 16:00:16 31/07/2025 |
| 64 | OKX |
FIL/USD | $2.54 | $11,103,480 | 15:55:43 31/07/2025 |
| 65 |  WEEX |
FIL/USDT | $2.54 | $11,070,957 | 15:45:17 31/07/2025 |
| 66 |  Coinflare |
FIL/USDT | $2.54 | $10,744,051 | 15:57:16 31/07/2025 |
| 67 |  AscendEX |
FIL/USDT | $2.54 | $10,623,992 | 15:57:15 31/07/2025 |
| 68 | IBIT Global |
FIL/USDT | $2.54 | $9,978,912 | 16:00:07 31/07/2025 |
| 69 | FameEX |
FIL/USDT | $2.54 | $9,887,600 | 15:57:09 31/07/2025 |
| 70 |  Millionero |
FIL/USDT | $2.54 | $9,441,858 | 16:00:16 31/07/2025 |
| 71 | BYEX |
FIL/USDT | $2.54 | $9,408,167 | 16:00:10 31/07/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $2.54 | $9,143,405 | 16:00:43 31/07/2025 |
| 73 | OKX |
FIL/USDT | $2.54 | $8,873,063 | 15:55:54 31/07/2025 |
| 74 |  BitbabyExchange |
FIL/USDT | $2.54 | $8,870,130 | 16:00:15 31/07/2025 |
| 75 | Gate |
FIL/USDT | $2.54 | $8,670,044 | 15:56:54 31/07/2025 |
| 76 | JuCoin |
FIL/USDT | $2.54 | $8,355,290 | 15:57:09 31/07/2025 |
| 77 |  Zoomex |
FIL/USDT | $2.54 | $7,725,857 | 15:57:16 31/07/2025 |
| 78 |  Bibox |
FIL/USDT | $2.34 | $7,502,572 | 16:00:09 31/07/2025 |
| 79 | SAFEX |
FIL/USDT | $2.54 | $7,401,643 | 15:57:09 31/07/2025 |
| 80 |  LBank |
FIL/USDT | $2.54 | $7,273,531 | 15:57:13 31/07/2025 |
| 81 |  OrangeX |
FIL/USDT | $2.54 | $7,032,999 | 15:51:16 31/07/2025 |
| 82 | 4E |
FIL/USDT | $2.54 | $6,356,718 | 15:57:16 31/07/2025 |
| 83 | CoinP |
FIL/USDT | $2.54 | $5,989,089 | 15:57:15 31/07/2025 |
| 84 |  Skybit |
FIL/USDT | $2.54 | $5,751,913 | 16:00:16 31/07/2025 |
| 85 |  UZX |
FIL/USDT | $2.54 | $5,377,777 | 15:57:11 31/07/2025 |
| 86 |  CoinUp.io |
FIL/USDT | $2.55 | $4,941,305 | 15:45:07 31/07/2025 |
| 87 | BYDFi |
FIL/USDT | $2.54 | $4,553,391 | 16:00:08 31/07/2025 |
| 88 |  DigiFinex |
FIL/USDT | $2.55 | $4,529,404 | 15:45:07 31/07/2025 |
| 89 | Bybit |
FIL/USDT | $2.54 | $4,392,810 | 15:54:12 31/07/2025 |
| 90 |  XT.COM |
FIL/USDT | $2.54 | $4,367,020 | 15:57:08 31/07/2025 |
| 91 | DigiFinex |
FIL/USDT | $2.54 | $4,006,420 | 15:57:17 31/07/2025 |
| 92 | CoinW |
FIL/USDT | $2.54 | $4,000,175 | 15:57:08 31/07/2025 |
| 93 |  VOOX Exchange |
FIL/USDT | $2.54 | $3,989,916 | 15:57:18 31/07/2025 |
| 94 | WhiteBIT |
FIL/USDT | $2.54 | $3,941,426 | 15:54:08 31/07/2025 |
| 95 |  SpireX |
FIL/USDT | $2.54 | $3,737,631 | 15:57:12 31/07/2025 |
| 96 | GaiaEx |
FIL/USDT | $2.54 | $3,729,013 | 16:00:07 31/07/2025 |
| 97 |  Bitcastle |
FIL/USDT | $2.54 | $3,550,520 | 16:00:18 31/07/2025 |
| 98 |  Coinbase Exchange |
FIL/USD | $2.54 | $3,492,438 | 15:56:56 31/07/2025 |
| 99 | Ourbit |
FIL/USDT | $2.54 | $3,244,333 | 15:57:09 31/07/2025 |
| 100 |  CEEX exchange |
FIL/USDT | $2.54 | $3,211,717 | 16:00:07 31/07/2025 |
| 101 | Hotcoin |
FIL/USDT | $2.54 | $3,137,439 | 15:59:38 31/07/2025 |
| 102 | Millionero |
FIL/USDT | $2.54 | $3,074,713 | 16:00:08 31/07/2025 |
| 103 | Bitget |
FIL/USDT | $2.54 | $3,018,026 | 15:54:08 31/07/2025 |
| 104 | BitradeX |
FIL/USDT | $2.54 | $2,959,828 | 15:51:08 31/07/2025 |
| 105 |  KuCoin |
FIL/USDT | $2.55 | $2,930,531 | 15:48:17 31/07/2025 |
| 106 | MGBX |
FIL/USDT | $2.54 | $2,920,699 | 15:57:16 31/07/2025 |
| 107 | AscendEX |
FIL/USDT | $2.54 | $2,747,743 | 15:57:10 31/07/2025 |
| 108 | B2Z Exchange |
FIL/USD | $2.54 | $2,619,948 | 16:00:07 31/07/2025 |
| 109 | BITmarkets |
FIL/USD | $2.54 | $2,615,588 | 15:57:08 31/07/2025 |
| 110 | HTX |
FIL/USDT | $2.54 | $2,582,716 | 15:39:16 31/07/2025 |
| 111 | Binance |
FIL/USDC | $2.54 | $2,577,018 | 15:56:42 31/07/2025 |
| 112 |  HKD.com |
FIL/USDT | $2.54 | $2,532,007 | 16:00:09 31/07/2025 |
| 113 | MEXC |
FIL/USDC | $2.54 | $2,522,018 | 15:54:10 31/07/2025 |
| 114 |  PointPay |
FIL/USDT | $2.54 | $2,454,464 | 15:57:08 31/07/2025 |
| 115 | SuperEx |
FIL/USDT | $2.54 | $2,340,689 | 16:00:09 31/07/2025 |
| 116 |  ZKE |
FIL/USDT | $2.54 | $2,237,401 | 16:00:09 31/07/2025 |
| 117 | Tapbit |
FIL/USDT | $2.54 | $2,081,983 | 15:57:08 31/07/2025 |
| 118 | LBank |
FIL/USDC | $2.54 | $2,047,615 | 15:57:13 31/07/2025 |
| 119 | Biconomy.com |
FIL/USDT | $2.54 | $1,965,053 | 15:57:08 31/07/2025 |
| 120 | Hibt |
FIL/USDT | $2.55 | $1,961,613 | 15:48:07 31/07/2025 |
| 121 | B2Z Exchange |
FIL/USDT | $2.54 | $1,815,835 | 16:00:07 31/07/2025 |
| 122 | BTSE |
FIL/USDT | $2.54 | $1,815,145 | 15:57:08 31/07/2025 |
| 123 | BITmarkets |
FIL/USDT | $2.54 | $1,814,627 | 15:57:08 31/07/2025 |
| 124 |  BiFinance |
FIL/USDT | $2.54 | $1,680,667 | 15:54:10 31/07/2025 |
| 125 |  BitKan |
FIL/USDT | $2.54 | $1,665,375 | 16:00:09 31/07/2025 |
| 126 | Bitunix |
FIL/USDT | $2.54 | $1,645,438 | 15:57:08 31/07/2025 |
| 127 |  Venus |
FIL/vFIL | $2.54 | $1,643,069 | 15:57:07 31/07/2025 |
| 128 |  Phemex |
FIL/USDT | $2.54 | $1,600,881 | 15:57:17 31/07/2025 |
| 129 |  CoinEx |
FIL/USDT | $2.54 | $1,474,095 | 15:59:23 31/07/2025 |
| 130 |  Hyperliquid |
FIL/USD | $2.54 | $1,221,743 | 15:57:16 31/07/2025 |
| 131 |  Slex Exchange |
FIL/USDT | $2.55 | $1,168,797 | 15:57:10 31/07/2025 |
| 132 |  UEEx |
FIL/USDT | $2.54 | $1,151,423 | 16:00:09 31/07/2025 |
| 133 | Aivora Exchange |
FIL/USDT | $2.54 | $1,140,327 | 16:00:09 31/07/2025 |
| 134 | BitbabyExchange |
FIL/USDT | $2.54 | $1,134,693 | 16:00:07 31/07/2025 |
| 135 |  FMFW.io |
FIL/USD | $2.54 | $1,051,912 | 15:54:08 31/07/2025 |
| 136 |  HitBTC |
FIL/USDT | $2.54 | $1,051,803 | 15:57:08 31/07/2025 |
| 137 |  Mandala Exchange |
FIL/USDT | $2.54 | $1,051,771 | 15:57:09 31/07/2025 |
| 138 |  Gleec BTC |
FIL/USDT | $2.54 | $1,051,719 | 16:00:09 31/07/2025 |
| 139 | KuCoin |
FIL/USDT | $2.54 | $995,172 | 15:59:23 31/07/2025 |
| 140 |  AIA Exchange |
FIL/USDT | $2.54 | $989,333 | 16:00:08 31/07/2025 |
| 141 | EasiCoin |
FIL/USDT | $2.54 | $954,286 | 16:00:08 31/07/2025 |
| 142 |  Upbit |
FIL/KRW | $2.51 | $931,101 | 15:56:53 31/07/2025 |
| 143 |  LeveX |
FIL/USDT | $2.54 | $880,585 | 16:00:15 31/07/2025 |
| 144 | Gate |
FIL/USDC | $2.54 | $871,971 | 15:55:54 31/07/2025 |
| 145 |  BIT |
FIL/USDT | $2.54 | $855,121 | 15:57:44 31/07/2025 |
| 146 |  CoinCatch |
FIL/USDT | $2.54 | $803,745 | 15:57:15 31/07/2025 |
| 147 |  GroveX |
FIL/USDT | $2.54 | $793,599 | 16:00:09 31/07/2025 |
| 148 | KCEX |
FIL/USDT | $2.54 | $668,798 | 15:57:10 31/07/2025 |
| 149 | TruBit Pro Exchange |
FIL/USDT | $2.54 | $657,030 | 15:57:11 31/07/2025 |
| 150 | BTCC |
FIL/USDT | $2.54 | $647,213 | 15:57:08 31/07/2025 |
| 151 |  BlockFin |
FIL/USDT | $2.54 | $635,630 | 16:00:16 31/07/2025 |
| 152 |  Bitfinex |
FIL/USD | $2.55 | $607,868 | 15:59:53 31/07/2025 |
| 153 |  Fastex |
FIL/USDT | $2.54 | $563,533 | 15:57:08 31/07/2025 |
| 154 | Binance |
FIL/FDUSD | $2.54 | $550,789 | 15:56:42 31/07/2025 |
| 155 |  BingX |
FIL/USDT | $2.54 | $548,208 | 15:57:09 31/07/2025 |
| 156 |  Pionex |
FIL/USDT | $2.54 | $530,651 | 15:57:17 31/07/2025 |
| 157 |  BloFin |
FIL/USDT | $2.54 | $526,251 | 15:57:17 31/07/2025 |
| 158 | BlockFin |
FIL/USDT | $2.54 | $470,565 | 16:00:08 31/07/2025 |
| 159 |  BitMart |
FIL/USDT | $2.54 | $442,768 | 15:57:12 31/07/2025 |
| 160 | OrangeX |
FIL/USDT | $2.54 | $426,065 | 15:51:07 31/07/2025 |
| 161 | Binance |
FIL/BTC | $2.54 | $391,963 | 15:57:02 31/07/2025 |
| 162 |  Kraken |
FIL/USD | $2.54 | $357,952 | 15:59:54 31/07/2025 |
| 163 |  Coincall |
FIL/USD | $2.54 | $347,536 | 16:00:16 31/07/2025 |
| 164 | Bitget |
FIL/USDC | $2.54 | $342,092 | 15:54:08 31/07/2025 |
| 165 |  VinDAX |
FIL/USDT | $2.54 | $314,228 | 16:00:10 31/07/2025 |
| 166 |  Qmall Exchange |
FIL/USDT | $2.54 | $302,663 | 15:54:08 31/07/2025 |
| 167 |  BitTap |
FIL/USDT | $2.54 | $295,885 | 16:00:19 31/07/2025 |
| 168 | BIT |
FIL/USDT | $2.55 | $292,919 | 15:55:31 31/07/2025 |
| 169 | Bitrue |
FIL/USDT | $2.54 | $290,075 | 15:57:09 31/07/2025 |
| 170 |  Blynex |
FIL/USDT | $2.54 | $287,940 | 16:00:08 31/07/2025 |
| 171 |  Bitazza |
FIL/USDT | $2.53 | $284,567 | 16:00:11 31/07/2025 |
| 172 | BloFin |
FIL/USDT | $2.54 | $284,032 | 15:57:09 31/07/2025 |
| 173 | MEXC |
FIL/USDC | $2.54 | $282,538 | 15:54:16 31/07/2025 |
| 174 |  Bitvavo |
FIL/EUR | $2.55 | $271,430 | 15:57:08 31/07/2025 |
| 175 | WhiteBIT |
FIL/USDC | $2.54 | $267,741 | 15:54:08 31/07/2025 |
| 176 |  Bithumb |
FIL/KRW | $2.52 | $267,111 | 15:59:53 31/07/2025 |
| 177 |  BlueBit |
FIL/USDT | $2.54 | $264,003 | 16:00:08 31/07/2025 |
| 178 |  BigONE |
FIL/USDT | $2.54 | $262,079 | 15:57:09 31/07/2025 |
| 179 |  Tokenize Xchange |
FIL/USD | $2.52 | $254,703 | 16:00:09 31/07/2025 |
| 180 | CoinCatch |
FIL/USDT | $2.54 | $237,361 | 15:57:07 31/07/2025 |
| 181 |  Crypto.com Exchange |
FIL/USD | $2.54 | $211,789 | 15:54:18 31/07/2025 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $2.53 | $205,644 | 15:59:53 31/07/2025 |
| 183 | Hotcoin |
FIL/BTC | $2.55 | $205,016 | 15:59:38 31/07/2025 |
| 184 | Binance |
FIL/TRY | $2.53 | $188,881 | 15:56:42 31/07/2025 |
| 185 | Pionex |
FIL/USDT | $2.54 | $186,694 | 15:57:09 31/07/2025 |
| 186 |  BitMEX |
FIL/USD | $2.54 | $177,126 | 15:57:15 31/07/2025 |
| 187 |  WOO X |
FIL/USDT | $2.54 | $158,874 | 15:57:15 31/07/2025 |
| 188 | LeveX |
FIL/USDC | $2.54 | $145,664 | 16:00:15 31/07/2025 |
| 189 |  PrimeXBT |
FIL/USDT | $2.54 | $140,725 | 16:00:15 31/07/2025 |
| 190 |  Binance TR |
FIL/TRY | $2.53 | $139,764 | 15:57:10 31/07/2025 |
| 191 |  dYdX v4 |
FIL/USD | $2.54 | $136,221 | 16:04:21 31/07/2025 |
| 192 | Bitfinex |
FIL/USDT | $2.54 | $134,122 | 15:57:16 31/07/2025 |
| 193 |  ONUS Pro |
FIL/VNDC | $2.54 | $132,212 | 16:00:18 31/07/2025 |
| 194 |  Coinone |
FIL/KRW | $2.52 | $125,066 | 15:59:54 31/07/2025 |
| 195 | OKX |
FIL/USDC | $2.54 | $119,057 | 15:56:54 31/07/2025 |
| 196 | Gate |
FIL/BTC | $2.54 | $118,800 | 15:55:54 31/07/2025 |
| 197 | Bitfinex |
FIL/USDT | $2.53 | $117,707 | 15:59:53 31/07/2025 |
| 198 | Crypto.com Exchange |
FIL/USD | $2.54 | $114,776 | 15:57:08 31/07/2025 |
| 199 | B2Z Exchange |
FIL/USDC | $2.54 | $112,787 | 16:00:07 31/07/2025 |
| 200 | BITmarkets |
FIL/USDC | $2.54 | $112,759 | 15:57:08 31/07/2025 |
| 201 | Coinbase Exchange |
FIL/BTC | $2.54 | $112,094 | 15:56:56 31/07/2025 |
| 202 | WhiteBIT |
FIL/TRY | $2.54 | $110,010 | 15:54:08 31/07/2025 |
| 203 | Bitcastle |
FIL/USDT | $2.54 | $91,994.28 | 16:00:11 31/07/2025 |
| 204 | Deepcoin |
FIL/USDT | $2.54 | $91,930.15 | 15:57:11 31/07/2025 |
| 205 | Gate |
FIL/ETH | $2.54 | $87,507.63 | 15:55:54 31/07/2025 |
| 206 | Millionero |
FIL/USDC | $2.54 | $87,136.21 | 16:00:08 31/07/2025 |
| 207 |  Niza.io |
FIL/USD | $2.54 | $86,174.86 | 15:54:08 31/07/2025 |
| 208 |  BitDelta |
FIL/USDT | $2.54 | $83,383.67 | 15:57:07 31/07/2025 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $2.54 | $80,380.78 | 15:59:53 31/07/2025 |
| 210 | Binance |
FIL/ETH | $2.53 | $77,864.31 | 15:56:42 31/07/2025 |
| 211 | Bibox |
5FIL/USD | $2.79 | $76,297.86 | 16:00:09 31/07/2025 |
| 212 |  Bitcoiva |
FIL/INR | $2.59 | $71,270.09 | 16:00:09 31/07/2025 |
| 213 | WhiteBIT |
FIL/EUR | $2.54 | $68,863.09 | 15:54:08 31/07/2025 |
| 214 |  Delta Exchange |
FIL/USDT | $2.54 | $65,160.97 | 16:00:16 31/07/2025 |
| 215 | Upbit |
FIL/BTC | $2.52 | $58,251.67 | 15:56:53 31/07/2025 |
| 216 |  ICRYPEX |
FIL/USDT | $2.55 | $54,794.40 | 15:57:08 31/07/2025 |
| 217 | Kraken |
FIL/EUR | $2.54 | $50,601.32 | 15:59:54 31/07/2025 |
| 218 |  Bit2Me |
FIL/EUR | $2.54 | $49,247.32 | 15:51:11 31/07/2025 |
| 219 | Bitcoiva |
FIL/USDT | $2.54 | $47,200.66 | 16:00:09 31/07/2025 |
| 220 |  Koinpark |
FIL/USDT | $2.54 | $45,751.34 | 16:00:12 31/07/2025 |
| 221 | Kraken |
FIL/GBP | $2.48 | $41,751.71 | 15:59:54 31/07/2025 |
| 222 | Bitget |
FIL/ETH | $2.55 | $40,354.53 | 15:54:08 31/07/2025 |
| 223 |  Paribu |
FIL/TRY | $2.53 | $40,211.47 | 15:59:23 31/07/2025 |
| 224 | Phemex |
FIL/USDT | $2.54 | $32,711.77 | 15:57:09 31/07/2025 |
| 225 | Crypto.com Exchange |
FIL/USDT | $2.54 | $30,459.83 | 15:57:08 31/07/2025 |
| 226 |  XBO.com |
FIL/USDC | $2.54 | $29,603.44 | 16:00:11 31/07/2025 |
| 227 | XBO.com |
FIL/USDT | $2.54 | $29,433.02 | 16:00:11 31/07/2025 |
| 228 |  TGEX |
FIL/USDT | $2.54 | $28,918.91 | 15:57:15 31/07/2025 |
| 229 |  NexDAX |
FIL/USDT | $2.53 | $27,629.15 | 15:57:10 31/07/2025 |
| 230 |  Binance.US |
FIL/USDT | $2.53 | $25,367.99 | 15:59:53 31/07/2025 |
| 231 |  PayBito |
FIL/INR | $2.54 | $23,618.33 | 16:00:08 31/07/2025 |
| 232 | Skybit |
FIL/USDT | $2.54 | $23,192.89 | 16:00:11 31/07/2025 |
| 233 |  Kanga Exchange |
FIL/USDT | $2.54 | $22,093.80 | 15:57:15 31/07/2025 |
| 234 | Kanga Exchange |
FIL/USDC | $2.55 | $21,080.10 | 15:57:15 31/07/2025 |
| 235 |  Bitexen |
FIL/TRY | $2.51 | $18,634.08 | 15:57:10 31/07/2025 |
| 236 |  TRIV |
FIL/IDR | $2.55 | $17,836.16 | 16:00:12 31/07/2025 |
| 237 | TRIV |
FIL/USDT | $2.54 | $17,836.12 | 16:00:12 31/07/2025 |
| 238 |  Korbit |
FIL/KRW | $2.53 | $16,490.71 | 15:57:10 31/07/2025 |
| 239 |  Indodax |
FIL/IDR | $2.57 | $16,425.98 | 15:59:53 31/07/2025 |
| 240 | Kraken |
FIL/XBT | $2.54 | $13,455.11 | 15:59:54 31/07/2025 |
| 241 | Bybit |
FIL/USDC | $2.54 | $13,109.39 | 15:54:12 31/07/2025 |
| 242 | DigiFinex |
FIL/BTC | $2.55 | $13,050.03 | 15:45:07 31/07/2025 |
| 243 |  Flipster |
FIL/USDT | $2.54 | $12,596.78 | 15:57:20 31/07/2025 |
| 244 | PayBito |
FIL/USDT | $2.54 | $12,199.45 | 16:00:08 31/07/2025 |
| 245 |  Gemini |
FIL/USD | $2.54 | $11,825.02 | 15:59:53 31/07/2025 |
| 246 | ONUS Pro |
FIL/VNDC | $2.54 | $11,790.46 | 16:00:12 31/07/2025 |
| 247 | Niza.io |
FIL/GBP | $2.48 | $10,498.76 | 15:54:08 31/07/2025 |
| 248 |  BankCEX |
FIL/USDT | $2.54 | $10,186.38 | 16:00:07 31/07/2025 |
| 249 |  THENA FUSION |
FIL/WBNB | $2.54 | $7,920.70 | 15:53:31 31/07/2025 |
| 250 |  CoinDCX |
FIL/INR | $2.60 | $7,753.11 | 16:00:13 31/07/2025 |
| 251 | CoinEx |
FIL/USDC | $2.54 | $7,491.55 | 15:59:23 31/07/2025 |
| 252 | Kraken |
FIL/ETH | $2.54 | $6,595.52 | 15:59:54 31/07/2025 |
| 253 | Qmall Exchange |
FIL/BTC | $2.54 | $6,197.59 | 15:54:08 31/07/2025 |
| 254 | Koinpark |
FIL/INR | $2.57 | $4,719.02 | 16:00:12 31/07/2025 |
| 255 |  Globe Derivative Exchange |
FIL/USD | $2.54 | $3,826.00 | 16:00:17 31/07/2025 |
| 256 | Coinbase Exchange |
FIL/GBP | $2.54 | $3,680.94 | 15:56:56 31/07/2025 |
| 257 |  Azbit |
FIL/USDT | $2.55 | $3,554.27 | 15:57:09 31/07/2025 |
| 258 | Coinbase Exchange |
FIL/EUR | $2.53 | $2,965.10 | 15:56:56 31/07/2025 |
| 259 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.54 | $2,654.33 | 15:53:30 31/07/2025 |
| 260 | WEEX |
FIL/USDC | $2.54 | $2,290.51 | 15:57:14 31/07/2025 |
| 261 | WOO X |
FIL/USDT | $2.54 | $2,117.28 | 15:57:07 31/07/2025 |
| 262 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.55 | $2,031.20 | 15:58:14 31/07/2025 |
| 263 |  Fstswap |
FIL/FIST | $2.53 | $1,789.91 | 15:19:07 31/07/2025 |
| 264 | ONUS Pro |
FIL/USDT | $2.55 | $1,558.99 | 16:00:12 31/07/2025 |
| 265 | PayBito |
FIL/USD | $2.53 | $1,536.12 | 16:00:08 31/07/2025 |
| 266 | Upbit |
FIL/USDT | $2.56 | $1,343.92 | 15:56:53 31/07/2025 |
| 267 |  ChangeNOW |
FIL/BTC | $2.49 | $1,299.44 | 16:00:07 31/07/2025 |
| 268 |  Tokocrypto |
FIL/USDT | $2.54 | $1,270.38 | 15:57:11 31/07/2025 |
| 269 |  Bitlo |
FIL/TRY | $2.53 | $1,023.37 | 15:57:09 31/07/2025 |
| 270 |  Foxbit |
FIL/BRL | $2.50 | $935.18 | 15:51:16 31/07/2025 |
| 271 | PayBito |
FIL/SGD | $2.66 | $904.93 | 16:00:08 31/07/2025 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $2.55 | $834.48 | 15:54:30 31/07/2025 |
| 273 | OKX |
FIL/USD | $2.55 | $811.32 | 15:56:54 31/07/2025 |
| 274 | CoinDCX |
FIL/USDT | $2.54 | $779.47 | 16:00:13 31/07/2025 |
| 275 |  OKJ |
FIL/JPY | $2.54 | $590.22 | 15:57:10 31/07/2025 |
| 276 |  ZebPay |
FIL/INR | $2.62 | $561.41 | 15:57:11 31/07/2025 |
| 277 |  Young Platform |
FIL/EUR | $2.55 | $526.33 | 15:57:10 31/07/2025 |
| 278 |  Uniswap v3 (BSC) |
FIL/USDT | $2.55 | $510.22 | 14:17:48 31/07/2025 |
| 279 |  Ndax |
FIL/CAD | $2.38 | $298.81 | 16:00:08 31/07/2025 |
| 280 |  MDEX (BSC) |
FIL/USDT | $2.53 | $248.56 | 13:46:54 31/07/2025 |
| 281 | WEEX |
FIL/USDT | $2.54 | $224.25 | 15:57:14 31/07/2025 |
| 282 |  CEX.IO |
FIL/USDT | $2.55 | $213.74 | 15:48:08 31/07/2025 |
| 283 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.54 | $183.56 | 13:58:15 31/07/2025 |
| 284 |  Binance TH |
FIL/USDT | $2.54 | $154.17 | 15:57:10 31/07/2025 |
| 285 |  digitalexchange.id |
FIL/IDR | $2.54 | $122.07 | 16:00:08 31/07/2025 |
| 286 | PayBito |
FIL/AED | $2.52 | $60.10 | 16:00:08 31/07/2025 |
| 287 | Bitazza |
FIL/THB | $2.51 | $52.44 | 16:00:11 31/07/2025 |
| 288 | Uniswap v3 (BSC) |
FIL/BAKE | $2.46 | $50.19 | 04:36:31 31/07/2025 |
| 289 |  Giottus |
FIL/INR | $2.89 | $46.78 | 15:57:09 31/07/2025 |
| 290 | Giottus |
FIL/USDT | $2.53 | $43.72 | 15:57:09 31/07/2025 |
| 291 | CEX.IO |
FIL/USD | $2.55 | $41.90 | 15:48:08 31/07/2025 |
| 292 | CEX.IO |
FIL/USDC | $2.55 | $25.35 | 15:48:08 31/07/2025 |
| 293 |  OX.FUN |
FIL/USD | $2.54 | $22.06 | 16:00:19 31/07/2025 |
| 294 | CEX.IO |
FIL/EUR | $2.56 | $21.64 | 15:48:08 31/07/2025 |
| 295 | MDEX (BSC) |
FIL/WBNB | $2.52 | $19.88 | 11:10:26 31/07/2025 |
| 296 |  Unocoin |
FIL/INR | $7.99 | $10.15 | 16:00:08 31/07/2025 |
| 297 | PayBito |
FIL/EUR | $2.47 | $9.43 | 16:00:08 31/07/2025 |
| 298 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.52 | $0.6485 | 15:18:59 30/07/2025 |
| 299 |  SquadSwap v2 |
FIL/WBNB | $2.51 | $0.4139 | 11:06:00 31/07/2025 |
| 300 | HitBTC |
FIL/BTC | $2.72 | $0 | 15:57:08 31/07/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:15:12 30/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,614,041,897 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.