Filecoin FIL
Xếp hạng #72
19:53:00 13/06/2026
Giá Filecoin (FIL)
$0.7884 4.86%
0.00001231 BTC
20,529 VND
Thấp: $0.7438
Cao: $0.7902
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7825 | $162,486,753 | 19:00:07 13/06/2026 |
| 2 |  Binance |
FIL/USDT | $0.7815 | $123,257,627 | 18:54:16 13/06/2026 |
| 3 |  KTX |
FIL/USDT | $0.7814 | $103,372,888 | 19:00:15 13/06/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.7814 | $95,987,627 | 18:57:15 13/06/2026 |
| 5 |  Hibt |
FIL/USDT | $0.7825 | $91,376,538 | 18:57:41 13/06/2026 |
| 6 |  SunX |
FIL/USDT | $0.7525 | $79,938,247 | 08:33:08 12/06/2026 |
| 7 |  Ulink |
FIL/USDT | $0.7828 | $79,023,517 | 19:00:07 13/06/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7824 | $74,228,862 | 19:00:15 13/06/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,104,610 | 18:57:15 13/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7804 | $69,117,660 | 18:57:16 13/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7824 | $67,244,819 | 18:57:18 13/06/2026 |
| 12 |  4E |
FIL/USDT | $0.7824 | $67,218,468 | 19:00:16 13/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7824 | $63,110,939 | 18:57:18 13/06/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7814 | $39,749,860 | 19:00:17 13/06/2026 |
| 15 |  Blockfinex |
FIL/USDT | $0.7814 | $39,748,927 | 19:00:15 13/06/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.7815 | $39,737,931 | 18:57:16 13/06/2026 |
| 17 |  BVOX |
FIL/USDT | $0.7834 | $38,654,239 | 18:57:15 13/06/2026 |
| 18 |  BiFinance |
FIL/USDT | $0.7825 | $37,858,671 | 18:57:10 13/06/2026 |
| 19 |  Batonex |
FIL/USDT | $0.7814 | $35,668,842 | 19:00:16 13/06/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7820 | $33,070,053 | 18:57:16 13/06/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.7814 | $31,958,600 | 19:00:17 13/06/2026 |
| 22 |  BTSE |
FIL/USDT | $0.7824 | $28,696,628 | 18:57:15 13/06/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.7819 | $27,693,118 | 19:00:16 13/06/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.7814 | $27,677,108 | 19:00:15 13/06/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.7815 | $27,177,887 | 18:12:11 13/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7814 | $21,957,128 | 18:57:15 13/06/2026 |
| 27 |  Toobit |
FIL/USDT | $0.7814 | $21,842,118 | 18:57:17 13/06/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7825 | $18,742,126 | 18:57:15 13/06/2026 |
| 29 |  Websea |
FIL/USDT | $0.7824 | $18,730,148 | 18:57:16 13/06/2026 |
| 30 | Bitbase |
FIL/USDT | $0.7823 | $18,431,811 | 18:36:18 13/06/2026 |
| 31 |  BTCC |
FIL/USDT | $0.7554 | $18,362,309 | 18:57:16 13/06/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.7814 | $15,232,742 | 19:00:17 13/06/2026 |
| 33 |  YEX |
FIL/USDT | $0.7814 | $14,877,517 | 18:57:16 13/06/2026 |
| 34 |  BiKing |
FIL/USDT | $0.7817 | $14,109,163 | 19:00:16 13/06/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.7824 | $13,812,231 | 18:57:20 13/06/2026 |
| 36 |  Tapbit |
FIL/USDT | $0.7824 | $13,443,696 | 18:57:15 13/06/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.7819 | $11,763,552 | 18:57:16 13/06/2026 |
| 38 |  WhiteBIT |
FIL/USDT | $0.7804 | $11,112,088 | 18:57:15 13/06/2026 |
| 39 |  AscendEX |
FIL/USDT | $0.7805 | $9,756,657 | 18:51:15 13/06/2026 |
| 40 |  WEEX |
FIL/USDT | $0.7814 | $9,615,098 | 18:57:16 13/06/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7855 | $9,377,897 | 19:00:09 13/06/2026 |
| 42 |  OneEx |
FIL/USDT | $0.7835 | $8,831,403 | 19:00:11 13/06/2026 |
| 43 | Binance |
FIL/USDT | $0.7825 | $7,508,392 | 18:56:54 13/06/2026 |
| 44 |  Bitunix |
FIL/USDT | $0.7815 | $7,376,649 | 18:54:15 13/06/2026 |
| 45 |  Bybit |
FIL/USDT | $0.7813 | $7,130,811 | 18:54:16 13/06/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.7814 | $6,801,666 | 18:57:15 13/06/2026 |
| 47 |  WOO X Pro |
FIL/USDT | $0.7814 | $6,766,664 | 19:00:16 13/06/2026 |
| 48 |  Bitbaby |
FIL/USDT | $0.7834 | $6,734,128 | 18:57:16 13/06/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.7828 | $6,529,303 | 18:57:08 13/06/2026 |
| 50 | Coinlocally |
FIL/USDT | $0.7825 | $6,140,332 | 19:00:10 13/06/2026 |
| 51 |  YUBIT |
FIL/USDT | $0.7814 | $5,743,949 | 18:57:15 13/06/2026 |
| 52 |  EagleX |
FIL/USDT | $0.7814 | $5,710,692 | 19:00:15 13/06/2026 |
| 53 |  Cofinex |
FIL/USDT | $0.7824 | $5,472,074 | 19:00:17 13/06/2026 |
| 54 |  Bitget |
FIL/USDT | $0.7809 | $5,458,219 | 18:54:15 13/06/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.7814 | $5,334,527 | 18:54:19 13/06/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.7814 | $5,280,879 | 19:00:16 13/06/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.7821 | $4,962,327 | 18:57:07 13/06/2026 |
| 58 |  KCEX |
FIL/USDT | $0.7815 | $4,944,574 | 18:57:15 13/06/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.7826 | $4,910,444 | 19:00:11 13/06/2026 |
| 60 |  OKX |
FIL/USDT | $0.7819 | $4,906,248 | 18:56:53 13/06/2026 |
| 61 |  CEEX exchange |
FIL/USDT | $0.7835 | $4,862,518 | 19:00:12 13/06/2026 |
| 62 |  HTX |
FIL/USDT | $0.7831 | $4,311,878 | 18:59:54 13/06/2026 |
| 63 |  CRMClick |
FIL/USDT | $0.7832 | $4,300,848 | 19:00:09 13/06/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,248 | 19:00:15 13/06/2026 |
| 65 | BTCC |
FIL/USDT | $0.7825 | $3,758,082 | 18:57:08 13/06/2026 |
| 66 | 4E |
FIL/USDT | $0.7824 | $3,721,427 | 19:00:12 13/06/2026 |
| 67 | Binance |
FIL/USDC | $0.7808 | $3,432,330 | 18:54:16 13/06/2026 |
| 68 |  ApeX Omni |
FIL/USDT | $0.7805 | $3,301,421 | 19:03:16 13/06/2026 |
| 69 |  Gate |
FIL/USDT | $0.7812 | $3,244,986 | 18:54:19 13/06/2026 |
| 70 |  BitMart |
FIL/USDT | $0.7830 | $3,188,191 | 18:57:09 13/06/2026 |
| 71 |  Millionero |
FIL/USDT | $0.7739 | $3,171,567 | 21:03:19 09/06/2026 |
| 72 |  CoinP |
FIL/USDT | $0.7825 | $3,083,565 | 18:57:07 13/06/2026 |
| 73 | Gate |
FIL/USDT | $0.7822 | $2,923,732 | 18:56:54 13/06/2026 |
| 74 |  Dmex |
FIL/USD | $0.7829 | $2,918,636 | 19:03:17 13/06/2026 |
| 75 |  VOOX Exchange |
FIL/USDT | $0.7824 | $2,799,089 | 18:57:17 13/06/2026 |
| 76 | AscendEX |
FIL/USDT | $0.7845 | $2,751,967 | 18:51:07 13/06/2026 |
| 77 |  Bitrue |
FIL/USDT | $0.7834 | $2,729,596 | 18:57:17 13/06/2026 |
| 78 | YEX |
FIL/USD | $0.7799 | $2,565,136 | 18:57:16 13/06/2026 |
| 79 |  MEXC |
FIL/USDT | $0.7826 | $2,349,668 | 18:57:11 13/06/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7830 | $2,344,334 | 19:00:11 13/06/2026 |
| 81 | KTX |
FIL/USDT | $0.7825 | $2,276,394 | 19:00:07 13/06/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.7824 | $2,169,046 | 19:00:16 13/06/2026 |
| 83 | WEEX |
FIL/USDT | $0.7824 | $2,146,245 | 18:57:11 13/06/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.7820 | $2,136,516 | 18:57:17 13/06/2026 |
| 85 |  MGBX |
FIL/USDT | $0.7804 | $2,135,461 | 18:57:17 13/06/2026 |
| 86 | Hotcoin |
FIL/USDT | $0.7834 | $2,104,860 | 18:59:53 13/06/2026 |
| 87 | YUBIT |
FIL/USDT | $0.7805 | $2,055,961 | 18:57:07 13/06/2026 |
| 88 |  Coinbase International Exchange |
FIL/USDC | $0.7826 | $2,051,131 | 19:00:16 13/06/2026 |
| 89 | EagleX |
FIL/USDT | $0.7815 | $1,980,982 | 19:00:08 13/06/2026 |
| 90 | CoinW |
FIL/USDT | $0.7820 | $1,862,185 | 18:57:10 13/06/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.7820 | $1,855,457 | 18:57:09 13/06/2026 |
| 92 |  BYDFi |
FIL/USDT | $0.7804 | $1,759,515 | 19:00:15 13/06/2026 |
| 93 | CoinP |
FIL/USDT | $0.7844 | $1,749,804 | 18:57:15 13/06/2026 |
| 94 | WhiteBIT |
FIL/TRY | $0.7821 | $1,702,702 | 18:57:08 13/06/2026 |
| 95 |  XT.COM |
FIL/USD | $0.7808 | $1,687,497 | 18:57:39 13/06/2026 |
| 96 | Bitbase |
FIL/USDC | $0.7807 | $1,659,950 | 18:12:11 13/06/2026 |
| 97 |  SunX |
FIL/USDT | $0.7295 | $1,550,273 | 19:03:16 13/06/2026 |
| 98 |  Phemex |
FIL/USDT | $0.7825 | $1,530,908 | 18:57:08 13/06/2026 |
| 99 |  BitDelta |
FIL/USDT | $0.7835 | $1,527,625 | 19:00:07 13/06/2026 |
| 100 |  LBank |
FIL/USDT | $0.7813 | $1,525,709 | 18:57:08 13/06/2026 |
| 101 | XT.COM |
FIL/USDT | $0.7825 | $1,501,330 | 18:57:08 13/06/2026 |
| 102 | idax exchange |
FIL/USDT | $0.7825 | $1,431,469 | 19:00:13 13/06/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.7825 | $1,426,348 | 19:00:07 13/06/2026 |
| 104 |  BlockFin |
FIL/USDT | $0.7805 | $1,398,902 | 18:54:10 13/06/2026 |
| 105 | WhiteBIT |
FIL/USDC | $0.7817 | $1,332,571 | 18:57:08 13/06/2026 |
| 106 | Hibt |
FIL/USDT | $0.7815 | $1,324,624 | 18:57:08 13/06/2026 |
| 107 | KuCoin |
FIL/USDT | $0.7821 | $1,178,879 | 18:56:53 13/06/2026 |
| 108 | WhiteBIT |
FIL/EUR | $0.7820 | $1,174,610 | 18:57:08 13/06/2026 |
| 109 | BitradeX |
FIL/USDT | $0.7835 | $1,147,814 | 18:57:07 13/06/2026 |
| 110 | MEXC |
FILECOIN/USDT | $0.7824 | $1,120,403 | 18:57:16 13/06/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.7825 | $1,112,243 | 19:00:07 13/06/2026 |
| 112 | Toobit |
FIL/USDT | $0.7824 | $1,095,424 | 18:57:11 13/06/2026 |
| 113 |  CoinChief |
FIL/USDT | $0.7825 | $1,084,259 | 18:57:09 13/06/2026 |
| 114 |  BitKan |
FIL/USDT | $0.7835 | $1,040,610 | 19:00:08 13/06/2026 |
| 115 | Ju.com |
FIL/USDT | $0.7815 | $998,393 | 18:57:08 13/06/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.7827 | $986,027 | 19:00:11 13/06/2026 |
| 117 | Millionero |
FIL/USDT | $0.7726 | $951,962 | 21:06:10 09/06/2026 |
| 118 | OrangeX |
FIL/USDT | $0.7825 | $879,013 | 18:57:07 13/06/2026 |
| 119 | Phemex |
FIL/USDT | $0.7814 | $873,656 | 18:57:17 13/06/2026 |
| 120 |  ZKE |
FIL/USDT | $0.7825 | $858,881 | 19:00:13 13/06/2026 |
| 121 |  Grvt |
FIL/USDT | $0.7823 | $851,095 | 18:36:16 13/06/2026 |
| 122 |  BloFin |
FIL/USDT | $0.7815 | $846,524 | 18:57:07 13/06/2026 |
| 123 | Echobit |
FIL/USDT | $0.7825 | $839,326 | 18:57:10 13/06/2026 |
| 124 |  UZX |
FIL/USDT | $0.7825 | $821,679 | 18:57:14 13/06/2026 |
| 125 | B2Z Exchange |
FIL/USD | $0.7830 | $818,092 | 19:00:09 13/06/2026 |
| 126 | BITmarkets |
FIL/USD | $0.7830 | $817,989 | 19:00:08 13/06/2026 |
| 127 |  Venus |
FIL/vFIL | $0.7820 | $806,753 | 18:57:09 13/06/2026 |
| 128 | Ourbit |
FIL/USDT | $0.7824 | $752,814 | 18:57:08 13/06/2026 |
| 129 |  ASTX |
FIL/USDT | $0.7845 | $751,645 | 19:00:12 13/06/2026 |
| 130 | Bybit |
FIL/USDT | $0.7819 | $733,505 | 18:54:10 13/06/2026 |
| 131 | Tapbit |
FIL/USDT | $0.7815 | $708,436 | 18:57:07 13/06/2026 |
| 132 |  LeveX |
FIL/USDT | $0.7824 | $673,366 | 19:00:15 13/06/2026 |
| 133 | Bitget |
FIL/USDT | $0.7834 | $646,212 | 18:51:08 13/06/2026 |
| 134 | YEX |
FIL/USDT | $0.7795 | $611,752 | 19:00:08 13/06/2026 |
| 135 |  Upbit |
FIL/KRW | $0.7772 | $547,125 | 18:56:53 13/06/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.7825 | $528,106 | 18:57:10 13/06/2026 |
| 137 |  Bitcastle |
FIL/USDT | $0.7814 | $521,730 | 19:00:20 13/06/2026 |
| 138 |  Hyperliquid |
FIL/USD | $0.7798 | $510,787 | 18:54:26 13/06/2026 |
| 139 |  CoinUp.io |
FIL/USDT | $0.7815 | $507,905 | 18:54:13 13/06/2026 |
| 140 |  Coinbase Exchange |
FIL/USD | $0.7820 | $486,544 | 18:56:59 13/06/2026 |
| 141 | HTX |
FIL/USDT | $0.7814 | $479,083 | 18:57:17 13/06/2026 |
| 142 |  Paribu |
FIL/TRY | $0.7811 | $473,914 | 18:58:53 13/06/2026 |
| 143 |  Pionex |
FIL/USDT | $0.7824 | $428,965 | 18:57:16 13/06/2026 |
| 144 | BlockFin |
FIL/USDT | $0.7805 | $370,910 | 18:54:15 13/06/2026 |
| 145 |  BitTap |
FIL/USDT | $0.7824 | $367,938 | 19:00:17 13/06/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.7844 | $364,846 | 19:00:12 13/06/2026 |
| 147 |  EdgeX |
FIL/USD | $0.7829 | $364,307 | 19:03:16 13/06/2026 |
| 148 | Bitget |
FIL/USD | $0.7796 | $355,740 | 18:54:15 13/06/2026 |
| 149 | Cofinex |
FIL/USD | $0.7820 | $355,602 | 19:00:17 13/06/2026 |
| 150 | Pionex |
FIL/USDT | $0.7835 | $354,438 | 18:57:08 13/06/2026 |
| 151 | BloFin |
FIL/USDT | $0.7824 | $341,360 | 18:57:16 13/06/2026 |
| 152 | Biconomy.com |
FIL/USDC | $0.7818 | $325,753 | 18:57:10 13/06/2026 |
| 153 | FameEX |
FIL/USDT | $0.7822 | $321,429 | 18:57:07 13/06/2026 |
| 154 |  CoinEx |
FIL/USDT | $0.7824 | $315,728 | 18:59:53 13/06/2026 |
| 155 |  Picol |
FIL/USDT | $0.7831 | $312,294 | 19:00:08 13/06/2026 |
| 156 | BYDFi |
FIL/USDT | $0.7835 | $304,751 | 18:57:07 13/06/2026 |
| 157 |  CoinTR |
FIL/USDT | $0.7825 | $303,367 | 18:57:07 13/06/2026 |
| 158 |  FMFW.io |
FIL/USD | $0.7824 | $291,730 | 18:54:10 13/06/2026 |
| 159 |  Gleec BTC |
FIL/USDT | $0.7823 | $289,180 | 19:00:07 13/06/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $0.7823 | $289,172 | 19:00:11 13/06/2026 |
| 161 |  HitBTC |
FIL/USDT | $0.7822 | $289,169 | 19:00:11 13/06/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,811 | 19:00:11 13/06/2026 |
| 163 | Bitunix |
FIL/USDT | $0.7815 | $281,709 | 18:54:10 13/06/2026 |
| 164 |  Tebbit |
FIL/USDT | $0.7844 | $279,312 | 19:00:15 13/06/2026 |
| 165 | MEXC |
FIL/USDC | $0.7828 | $278,837 | 18:57:16 13/06/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.7824 | $274,174 | 19:00:13 13/06/2026 |
| 167 |  BingX |
FIL/USDT | $0.7824 | $272,503 | 18:57:11 13/06/2026 |
| 168 |  CrypFine |
FIL/USDT | $0.7815 | $266,087 | 18:57:08 13/06/2026 |
| 169 |  Coincall |
FIL/USD | $0.7828 | $264,203 | 19:00:16 13/06/2026 |
| 170 |  Bitazza |
FIL/USDT | $0.7835 | $246,002 | 19:00:09 13/06/2026 |
| 171 | Binance |
FIL/USDC | $0.7827 | $224,704 | 18:56:54 13/06/2026 |
| 172 |  PointPay |
FIL/USDT | $0.7828 | $219,852 | 18:57:08 13/06/2026 |
| 173 | Binance |
FIL/TRY | $0.7832 | $215,550 | 18:56:54 13/06/2026 |
| 174 | Bitunix |
FIL/USDC | $0.7808 | $212,861 | 18:54:15 13/06/2026 |
| 175 | Bitbaby |
FIL/USDC | $0.7828 | $202,524 | 18:57:16 13/06/2026 |
| 176 | SuperEx |
FIL/BTC | $0.7800 | $193,252 | 19:00:09 13/06/2026 |
| 177 | Ulink |
FIL/USDT | $3.67 | $191,573 | 19:00:18 13/06/2026 |
| 178 | Bitget |
FIL/USDC | $0.7823 | $186,999 | 18:54:10 13/06/2026 |
| 179 | B2Z Exchange |
FIL/USDT | $0.7821 | $182,087 | 19:00:09 13/06/2026 |
| 180 | BITmarkets |
FIL/USDT | $0.7825 | $181,968 | 19:00:08 13/06/2026 |
| 181 | BTSE |
FIL/USDT | $0.7835 | $181,112 | 18:57:07 13/06/2026 |
| 182 | KCEX |
FIL/USDT | $0.7815 | $173,560 | 18:57:08 13/06/2026 |
| 183 |  AlphaX |
FIL/USDT | $0.7804 | $168,455 | 19:00:16 13/06/2026 |
| 184 | BitTap |
FIL/USDT | $0.7844 | $155,671 | 19:00:11 13/06/2026 |
| 185 | MGBX |
FIL/USDT | $0.7825 | $151,807 | 18:57:08 13/06/2026 |
| 186 |  Binance TR |
FIL/TRY | $0.7832 | $130,013 | 18:57:13 13/06/2026 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $0.7804 | $129,786 | 18:58:53 13/06/2026 |
| 188 |  BigONE |
FIL/USDT | $0.7827 | $114,210 | 18:57:11 13/06/2026 |
| 189 |  Kraken |
FIL/USD | $0.7820 | $105,593 | 18:59:25 13/06/2026 |
| 190 |  Lighter |
FIL/USDC | $0.7805 | $104,426 | 18:57:15 13/06/2026 |
| 191 |  Bitvavo |
FIL/EUR | $0.7835 | $92,707.46 | 18:57:10 13/06/2026 |
| 192 | Bitrue |
FIL/USDT | $0.7825 | $90,928.68 | 18:57:08 13/06/2026 |
| 193 |  Bithumb |
FIL/KRW | $0.7772 | $85,118.23 | 18:59:54 13/06/2026 |
| 194 | CoinTR |
FIL/TRY | $0.7821 | $81,547.96 | 18:57:07 13/06/2026 |
| 195 |  BlueBit |
FIL/USDT | $0.7825 | $79,146.72 | 19:00:08 13/06/2026 |
| 196 | Binance |
FIL/FDUSD | $0.7822 | $75,765.19 | 18:56:54 13/06/2026 |
| 197 |  XBO.com |
FIL/USDT | $0.7835 | $64,733.69 | 19:00:11 13/06/2026 |
| 198 | XBO.com |
FIL/USDC | $0.7828 | $60,896.58 | 19:00:11 13/06/2026 |
| 199 | MEXC |
FIL/USDC | $0.7816 | $58,298.59 | 18:57:11 13/06/2026 |
| 200 | LeveX |
FIL/USDC | $0.7818 | $57,630.18 | 19:00:15 13/06/2026 |
| 201 | Cofinex |
FIL/USDT | $0.7833 | $55,755.29 | 19:00:13 13/06/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.7824 | $54,837.11 | 19:00:11 13/06/2026 |
| 203 | Cofinex |
FIL/USDC | $0.7822 | $51,709.19 | 19:00:13 13/06/2026 |
| 204 | BtcTurk | Kripto |
FIL/USDT | $0.7825 | $42,120.18 | 18:58:53 13/06/2026 |
| 205 |  PrimeXBT |
FIL/USDT | $0.7824 | $38,703.69 | 19:00:16 13/06/2026 |
| 206 |  Bitfinex |
FIL/USD | $0.7818 | $36,823.30 | 18:59:53 13/06/2026 |
| 207 |  Coinone |
FIL/KRW | $0.7766 | $36,666.82 | 18:59:53 13/06/2026 |
| 208 |  Globe Derivative Exchange |
FIL/USD | $0.7826 | $35,984.65 | 19:00:16 13/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7831 | $31,461.07 | 18:56:11 13/06/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.7821 | $30,143.14 | 18:59:53 13/06/2026 |
| 211 | ASTX |
FIL/USDT | $0.7824 | $28,319.57 | 19:00:16 13/06/2026 |
| 212 | Gate |
FIL/USDC | $0.7842 | $27,010.39 | 18:56:54 13/06/2026 |
| 213 | Millionero |
FIL/USDC | $0.7764 | $26,857.11 | 21:06:10 09/06/2026 |
| 214 |  Niza.io |
FIL/USD | $0.7820 | $25,599.08 | 19:00:07 13/06/2026 |
| 215 | Bybit |
FIL/USDC | $0.7829 | $25,323.41 | 18:54:10 13/06/2026 |
| 216 |  Bybit EU |
FIL/USDC | $0.7856 | $25,309.90 | 19:00:11 13/06/2026 |
| 217 | BITmarkets |
FIL/USDC | $0.7828 | $23,628.17 | 19:00:08 13/06/2026 |
| 218 | B2Z Exchange |
FIL/USDC | $0.7830 | $23,624.10 | 19:00:09 13/06/2026 |
| 219 | Kraken |
FIL/EUR | $0.7833 | $21,654.86 | 18:59:25 13/06/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.7833 | $20,493.26 | 18:57:08 13/06/2026 |
| 221 |  ADEN |
FIL/USDT | $0.7815 | $19,500.42 | 19:03:50 13/06/2026 |
| 222 |  BitMEX |
FIL/USD | $0.7855 | $17,865.48 | 18:57:15 13/06/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.7830 | $17,370.38 | 18:57:07 13/06/2026 |
| 224 |  Crypto.com Exchange |
FIL/USD | $0.7827 | $17,301.38 | 18:57:07 13/06/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.7944 | $17,221.37 | 19:00:11 13/06/2026 |
| 226 | LBank |
FIL/USDC | $0.7827 | $16,185.02 | 18:57:08 13/06/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.7835 | $15,042.93 | 19:00:07 13/06/2026 |
| 228 | BYDFi |
FIL/USDC | $0.7828 | $14,195.38 | 18:57:07 13/06/2026 |
| 229 | Binance |
FIL/BTC | $0.7820 | $13,700.72 | 18:56:54 13/06/2026 |
| 230 | Bitbase |
FIL/USDC | $0.7826 | $12,349.88 | 18:36:18 13/06/2026 |
| 231 |  Blynex |
FIL/USDT | $0.7827 | $12,074.18 | 18:57:07 13/06/2026 |
| 232 | Bitfinex |
FIL/USDT | $0.7841 | $9,402.36 | 18:57:15 13/06/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7832 | $8,883.50 | 19:00:07 13/06/2026 |
| 234 | Coinbase Exchange |
FIL/GBP | $0.7777 | $8,719.45 | 18:56:59 13/06/2026 |
| 235 | WEEX |
FIL/USDC | $0.7818 | $8,681.74 | 18:57:11 13/06/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $0.7845 | $8,657.51 | 18:57:07 13/06/2026 |
| 237 |  Gemini |
FIL/USD | $0.7850 | $8,218.16 | 18:59:53 13/06/2026 |
| 238 |  Ekbit |
FIL/USDT | $0.7844 | $7,509.57 | 19:00:20 13/06/2026 |
| 239 |  AEGET |
FIL/USDT | $0.7844 | $7,509.57 | 19:00:16 13/06/2026 |
| 240 | Kanga Exchange |
FIL/USDC | $0.7818 | $7,416.96 | 19:00:07 13/06/2026 |
| 241 |  CoinDCX |
FIL/INR | $0.8344 | $7,403.15 | 19:00:07 13/06/2026 |
| 242 |  TRIV |
FIL/IDR | $0.7878 | $6,959.30 | 19:00:15 13/06/2026 |
| 243 | TRIV |
FIL/USDT | $0.7834 | $6,958.83 | 19:00:15 13/06/2026 |
| 244 |  Aster |
FIL/USDT | $0.7795 | $5,931.48 | 18:54:15 13/06/2026 |
| 245 | AEGET |
FIL/USDT | $0.7824 | $5,605.82 | 19:00:22 13/06/2026 |
| 246 |  Korbit |
FIL/KRW | $0.7772 | $4,753.48 | 18:57:08 13/06/2026 |
| 247 | Gate |
FIL/ETH | $0.7843 | $4,297.12 | 18:56:54 13/06/2026 |
| 248 | Tebbit |
FIL/USDT | $0.7824 | $3,931.94 | 19:00:23 13/06/2026 |
| 249 |  Uniswap v4 (BSC) |
BNB/FIL | $605.81 | $3,840.64 | 18:29:06 13/06/2026 |
| 250 | Coinbase Exchange |
FIL/EUR | $0.7867 | $3,625.53 | 18:56:59 13/06/2026 |
| 251 |  Bitcoiva |
FIL/INR | $0.8136 | $3,569.92 | 19:00:12 13/06/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.7824 | $3,185.76 | 19:00:15 13/06/2026 |
| 253 | CoinEx |
FIL/BTC | $0.7828 | $3,115.65 | 18:59:53 13/06/2026 |
| 254 | Gate |
FIL/BTC | $0.7793 | $3,083.51 | 18:56:54 13/06/2026 |
| 255 | OKX |
FIL/USD | $0.7845 | $2,955.69 | 18:56:53 13/06/2026 |
| 256 | Coinbase Exchange |
FIL/BTC | $0.7826 | $2,766.92 | 18:56:59 13/06/2026 |
| 257 | CoinEx |
FIL/USDC | $0.7828 | $2,746.66 | 18:59:53 13/06/2026 |
| 258 | Kraken |
FIL/XBT | $0.7915 | $2,415.32 | 18:59:25 13/06/2026 |
| 259 |  dYdX v4 |
FIL/USD | $0.7799 | $2,380.83 | 19:04:18 13/06/2026 |
| 260 | Koinpark |
FIL/INR | $0.8331 | $1,965.59 | 19:00:07 13/06/2026 |
| 261 |  Tokocrypto |
FIL/USDT | $0.7825 | $1,853.97 | 18:57:08 13/06/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7844 | $1,567.56 | 18:29:06 13/06/2026 |
| 263 | Bitcoiva |
FIL/USDT | $0.7824 | $1,485.41 | 19:00:12 13/06/2026 |
| 264 |  Flipster |
FIL/USDT | $0.7822 | $1,269.53 | 19:00:15 13/06/2026 |
| 265 | OKX |
FIL/TRY | $0.7787 | $1,205.76 | 18:56:24 13/06/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.7831 | $1,132.59 | 18:29:11 13/06/2026 |
| 267 |  Ndax |
FIL/CAD | $0.7760 | $1,086.02 | 19:00:08 13/06/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7832 | $1,083.04 | 18:29:06 13/06/2026 |
| 269 |  Azbit |
FIL/USDT | $0.7817 | $1,048.19 | 18:54:10 13/06/2026 |
| 270 |  ApeSwap (BSC) |
FIL/WBNB | $0.7814 | $1,033.34 | 18:29:26 13/06/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7830 | $845.45 | 18:28:46 13/06/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.7830 | $642.43 | 18:29:06 13/06/2026 |
| 273 |  OKJ |
FIL/JPY | $0.7622 | $632.89 | 18:57:09 13/06/2026 |
| 274 |  Bitlo |
FIL/TRY | $0.7832 | $618.44 | 19:00:11 13/06/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.7833 | $615.88 | 18:47:42 13/06/2026 |
| 276 | Upbit |
FIL/BTC | $0.7723 | $592.68 | 18:56:53 13/06/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.7794 | $452.43 | 18:57:09 13/06/2026 |
| 278 |  NovaDAX |
FIL/BRL | $0.7744 | $446.25 | 19:00:11 13/06/2026 |
| 279 |  Indodax |
FIL/IDR | $0.7843 | $398.62 | 18:59:23 13/06/2026 |
| 280 | CoinDCX |
FIL/USDT | $0.7845 | $366.71 | 19:00:07 13/06/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7837 | $358.96 | 18:29:08 13/06/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.7826 | $306.65 | 18:26:52 13/06/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.7786 | $292.62 | 19:00:07 13/06/2026 |
| 284 |  Binance.US |
FIL/USDT | $0.7715 | $279.71 | 18:59:23 13/06/2026 |
| 285 | Niza.io |
FIL/GBP | $0.7831 | $207.16 | 19:00:07 13/06/2026 |
| 286 | OKX |
FIL/EUR | $0.7749 | $200.00 | 18:56:53 13/06/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7830 | $174.39 | 18:47:04 13/06/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7823 | $154.46 | 18:28:21 13/06/2026 |
| 289 |  WOO X |
FIL/USDT | $0.7815 | $90.18 | 18:57:15 13/06/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7831 | $67.31 | 18:29:32 13/06/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.7875 | $58.78 | 14:26:21 13/06/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.7827 | $58.00 | 18:47:42 13/06/2026 |
| 293 |  ZebPay |
FIL/INR | $0.8426 | $43.34 | 19:00:08 13/06/2026 |
| 294 |  CEX.IO |
FIL/USD | $0.7837 | $36.75 | 18:57:07 13/06/2026 |
| 295 | Bitazza |
FIL/THB | $0.7834 | $33.88 | 19:00:09 13/06/2026 |
| 296 | OKX |
FIL/USDC | $0.7806 | $33.07 | 18:56:53 13/06/2026 |
| 297 | CEX.IO |
FIL/USDC | $0.7834 | $23.64 | 18:57:07 13/06/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.7854 | $23.28 | 18:57:07 13/06/2026 |
| 299 |  Binance TH |
FIL/USDT | $0.7825 | $22.04 | 18:57:07 13/06/2026 |
| 300 |  Giottus |
FIL/USDT | $0.7780 | $20.49 | 18:30:12 13/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 13/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,486,753 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.