Filecoin FIL
Xếp hạng #73
22:09:00 01/09/2026
Giá Filecoin (FIL)
$0.7092 5.21%
0.000009116 BTC
18,300 VND
Thấp: $0.6668
Cao: $0.7106
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,077,398 | 21:57:15 01/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.7123 | $97,846,606 | 22:00:15 01/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7114 | $90,991,699 | 22:00:11 01/09/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7123 | $81,745,036 | 22:00:07 01/09/2026 |
| 5 |  4E |
FIL/USDT | $0.7137 | $81,163,456 | 22:00:15 01/09/2026 |
| 6 |  SunX |
FIL/USDT | $0.7123 | $80,600,258 | 22:00:12 01/09/2026 |
| 7 |  Binance |
FIL/USDT | $0.7123 | $62,804,630 | 21:54:16 01/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7127 | $51,006,899 | 22:00:16 01/09/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7127 | $48,838,243 | 21:57:15 01/09/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7123 | $31,874,762 | 21:57:18 01/09/2026 |
| 11 |  LBank |
FIL/USDT | $0.7124 | $31,375,664 | 21:57:16 01/09/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7120 | $24,659,622 | 21:57:26 01/09/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7118 | $24,121,711 | 21:57:18 01/09/2026 |
| 14 |  Tebbit |
FIL/USDT | $0.7127 | $22,545,002 | 22:00:10 01/09/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7137 | $20,498,192 | 21:57:15 01/09/2026 |
| 16 |  Batonex |
FIL/USDT | $0.7127 | $18,177,651 | 22:00:16 01/09/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.7100 | $17,573,671 | 21:51:15 01/09/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7121 | $17,066,610 | 22:00:17 01/09/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7119 | $17,066,027 | 22:00:16 01/09/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7121 | $17,064,655 | 21:57:16 01/09/2026 |
| 21 |  Deepcoin |
FIL/USDT | $0.7123 | $17,003,726 | 21:57:15 01/09/2026 |
| 22 |  BTSE |
FIL/USDT | $0.7127 | $16,362,650 | 21:57:15 01/09/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.7121 | $16,333,190 | 22:00:16 01/09/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.7120 | $15,525,012 | 22:00:15 01/09/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.7117 | $15,518,859 | 22:00:15 01/09/2026 |
| 26 |  BTCC |
FIL/USDT | $0.7597 | $14,739,540 | 21:57:16 01/09/2026 |
| 27 |  BingX |
FIL/USDT | $0.7121 | $14,569,946 | 21:57:18 01/09/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7117 | $13,898,615 | 21:57:15 01/09/2026 |
| 29 |  Echobit |
FIL/USDT | $0.7120 | $11,282,461 | 21:57:16 01/09/2026 |
| 30 |  Bitbase |
FIL/USDT | $0.7123 | $10,462,402 | 21:57:17 01/09/2026 |
| 31 |  Websea |
FIL/USDT | $0.7107 | $9,693,044 | 21:57:20 01/09/2026 |
| 32 |  BitDelta |
FIL/USDT | $0.7127 | $9,461,921 | 22:00:09 01/09/2026 |
| 33 |  WhiteBIT |
FIL/USDT | $0.7145 | $8,392,917 | 21:57:15 01/09/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7120 | $8,176,912 | 21:57:18 01/09/2026 |
| 35 |  BitMart |
FIL/USDT | $0.7103 | $8,022,211 | 22:00:16 01/09/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.7123 | $7,862,526 | 21:57:17 01/09/2026 |
| 37 |  BiKing |
FIL/USDT | $0.7121 | $7,707,200 | 22:00:16 01/09/2026 |
| 38 |  GroveX |
FIL/USDT | $0.7103 | $6,976,768 | 22:00:09 01/09/2026 |
| 39 |  WOO X Pro |
FIL/USDT | $0.7121 | $6,820,910 | 22:00:16 01/09/2026 |
| 40 |  OneBullEx |
FIL/USDT | $0.7117 | $6,758,108 | 22:00:15 01/09/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7125 | $6,527,437 | 22:00:10 01/09/2026 |
| 42 | BingX |
FIL/USDC | $0.7122 | $6,503,006 | 21:57:18 01/09/2026 |
| 43 |  YEX |
FIL/USDT | $0.7119 | $6,496,062 | 22:00:16 01/09/2026 |
| 44 |  Cofinex |
FIL/USDT | $0.7118 | $6,376,494 | 22:00:17 01/09/2026 |
| 45 |  Bitget |
FIL/USDT | $0.7123 | $6,350,869 | 21:54:15 01/09/2026 |
| 46 | Binance |
FIL/USDT | $0.7122 | $6,196,739 | 21:56:42 01/09/2026 |
| 47 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 48 |  Hotcoin |
FIL/USDT | $0.7121 | $5,638,663 | 21:57:26 01/09/2026 |
| 49 |  Bybit |
FIL/USDT | $0.7123 | $5,600,731 | 21:54:16 01/09/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.7117 | $5,298,750 | 21:57:07 01/09/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.7107 | $5,223,462 | 22:00:15 01/09/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.7122 | $5,169,415 | 21:57:19 01/09/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $0.7126 | $4,986,923 | 22:00:11 01/09/2026 |
| 54 |  CRMClick |
FIL/USDT | $0.7116 | $4,898,100 | 22:00:10 01/09/2026 |
| 55 |  HTX |
FIL/USDT | $0.7096 | $4,883,181 | 21:59:25 01/09/2026 |
| 56 |  OKX |
FIL/USDT | $0.7115 | $4,783,519 | 21:56:23 01/09/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $0.7117 | $4,637,304 | 22:00:12 01/09/2026 |
| 58 |  KCEX |
FIL/USDT | $0.7125 | $4,336,576 | 21:57:15 01/09/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,604 | 22:00:15 01/09/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.7118 | $3,820,855 | 22:00:16 01/09/2026 |
| 61 |  MEXC |
FILECOIN/USDT | $0.7125 | $3,781,732 | 21:57:16 01/09/2026 |
| 62 |  Bitunix |
FIL/USDT | $0.7125 | $3,741,801 | 21:57:15 01/09/2026 |
| 63 |  BlockFin |
FIL/USDT | $0.7120 | $3,240,505 | 22:00:15 01/09/2026 |
| 64 |  BloFin |
FIL/USDT | $0.7121 | $3,133,542 | 21:57:16 01/09/2026 |
| 65 |  Gate |
FIL/USDT | $0.7122 | $3,105,400 | 21:54:20 01/09/2026 |
| 66 | BTCC |
FIL/USDT | $0.7110 | $3,092,256 | 21:57:08 01/09/2026 |
| 67 | 4E |
FIL/USDT | $0.7122 | $3,060,950 | 22:00:12 01/09/2026 |
| 68 | Echobit |
FIL/USDT | $0.7124 | $2,790,175 | 21:57:07 01/09/2026 |
| 69 | Toobit |
FIL/USDT | $0.7126 | $2,677,942 | 21:57:08 01/09/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.7122 | $2,676,685 | 22:00:16 01/09/2026 |
| 71 |  CoinP |
FIL/USDT | $0.7117 | $2,664,760 | 22:00:11 01/09/2026 |
| 72 | YUBIT |
FIL/USDT | $0.7117 | $2,653,934 | 21:57:15 01/09/2026 |
| 73 | Binance |
FIL/USDC | $0.7118 | $2,534,783 | 21:54:16 01/09/2026 |
| 74 |  XT.COM |
FIL/USDT | $0.7127 | $2,395,773 | 21:57:08 01/09/2026 |
| 75 | BitradeX |
FIL/USDT | $0.7127 | $2,236,832 | 22:00:09 01/09/2026 |
| 76 | Hotcoin |
FIL/USDT | $0.7112 | $2,196,721 | 21:57:12 01/09/2026 |
| 77 | WhiteBIT |
FIL/USDT | $0.7122 | $2,130,597 | 21:57:07 01/09/2026 |
| 78 | LBank |
FIL/USDT | $0.7130 | $2,055,781 | 21:57:12 01/09/2026 |
| 79 | HTX |
FIL/USDT | $0.7125 | $1,985,016 | 21:57:19 01/09/2026 |
| 80 |  Coinbase Exchange |
FIL/USD | $0.7116 | $1,951,077 | 21:56:29 01/09/2026 |
| 81 |  XXKK |
FIL/USDT | $0.7122 | $1,927,210 | 22:00:12 01/09/2026 |
| 82 | MEXC |
FIL/USDT | $0.7129 | $1,912,132 | 21:54:07 01/09/2026 |
| 83 | OrangeX |
FIL/USDT | $0.7118 | $1,868,282 | 21:57:10 01/09/2026 |
| 84 |  WEEX |
FIL/USDT | $0.7118 | $1,779,708 | 21:57:09 01/09/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.7122 | $1,733,684 | 21:57:19 01/09/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.7125 | $1,708,356 | 21:57:07 01/09/2026 |
| 87 |  Zoomex |
FIL/USDT | $0.7116 | $1,684,848 | 22:00:15 01/09/2026 |
| 88 | CoinP |
FIL/USDT | $0.7127 | $1,622,532 | 22:00:15 01/09/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.7127 | $1,451,201 | 21:57:17 01/09/2026 |
| 90 |  UZX |
FIL/USDT | $0.7128 | $1,427,911 | 21:54:11 01/09/2026 |
| 91 | XT.COM |
FIL/USD | $0.7120 | $1,373,852 | 21:57:41 01/09/2026 |
| 92 |  OneEx |
FIL/USDT | $0.7127 | $1,352,398 | 22:00:12 01/09/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.7127 | $1,304,870 | 22:00:17 01/09/2026 |
| 94 | BlockFin |
FIL/USDT | $0.7124 | $1,300,158 | 22:00:08 01/09/2026 |
| 95 | YEX |
FIL/USD | $0.7120 | $1,279,597 | 22:00:16 01/09/2026 |
| 96 |  MGBX |
FIL/USDT | $0.7119 | $1,164,049 | 21:57:16 01/09/2026 |
| 97 |  Upbit |
FIL/KRW | $0.7192 | $1,055,117 | 21:56:53 01/09/2026 |
| 98 |  AIA Exchange |
FIL/USDT | $0.7123 | $1,026,151 | 22:00:10 01/09/2026 |
| 99 |  Hyperliquid |
FIL/USDC | $0.7128 | $1,022,679 | 21:57:26 01/09/2026 |
| 100 | B2Z Exchange |
FIL/USD | $0.7129 | $986,480 | 22:00:09 01/09/2026 |
| 101 | BITmarkets |
FIL/USD | $0.7130 | $986,414 | 22:00:10 01/09/2026 |
| 102 | Hibt |
FIL/USDT | $0.7103 | $953,853 | 21:51:10 01/09/2026 |
| 103 | CoinW |
FIL/USDT | $0.7114 | $952,371 | 21:57:07 01/09/2026 |
| 104 |  CoinChief |
FIL/USDT | $0.7127 | $950,871 | 21:57:12 01/09/2026 |
| 105 |  Bitcastle |
FIL/USDT | $0.7117 | $946,222 | 22:00:18 01/09/2026 |
| 106 | Biconomy.com |
FIL/USDT | $0.7127 | $939,787 | 21:57:12 01/09/2026 |
| 107 |  BiFinance |
FIL/USDT | $0.7122 | $926,481 | 21:57:08 01/09/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.7085 | $921,943 | 22:00:16 01/09/2026 |
| 109 | idax exchange |
FIL/USDT | $0.7117 | $916,488 | 22:00:13 01/09/2026 |
| 110 | Blockfinex |
FIL/USDT | $0.7117 | $916,428 | 22:00:12 01/09/2026 |
| 111 |  CrypFine |
FIL/USDT | $0.7117 | $887,591 | 21:57:07 01/09/2026 |
| 112 | Gate |
FIL/USDT | $0.7111 | $831,088 | 21:56:24 01/09/2026 |
| 113 |  Phemex |
FIL/USDT | $0.7107 | $805,155 | 21:57:15 01/09/2026 |
| 114 | BloFin |
FIL/USDT | $0.7083 | $771,948 | 21:48:07 01/09/2026 |
| 115 | Phemex |
FIL/USDT | $0.7115 | $756,021 | 21:57:11 01/09/2026 |
| 116 |  CoinUp.io |
FIL/USDT | $0.7102 | $717,683 | 21:51:08 01/09/2026 |
| 117 |  EdgeX |
FIL/USDC | $0.7093 | $687,008 | 22:03:15 01/09/2026 |
| 118 | IBIT Global |
FIL/USDT | $0.7121 | $666,935 | 22:00:11 01/09/2026 |
| 119 |  ASTX |
FIL/USDT | $0.7117 | $620,285 | 22:00:12 01/09/2026 |
| 120 | Tapbit |
FIL/USDT | $0.7118 | $593,447 | 21:57:07 01/09/2026 |
| 121 | Bitbase |
FIL/USDT | $0.7127 | $589,479 | 21:57:07 01/09/2026 |
| 122 | Ourbit |
FIL/USDT | $0.7107 | $567,550 | 21:51:10 01/09/2026 |
| 123 |  Kraken |
FIL/USD | $0.7110 | $557,486 | 21:59:55 01/09/2026 |
| 124 |  ZKE |
FIL/USDT | $0.7117 | $549,825 | 22:00:10 01/09/2026 |
| 125 | SuperEx |
FIL/BTC | $0.7084 | $506,829 | 22:00:10 01/09/2026 |
| 126 | Bybit |
FIL/USDT | $0.7128 | $502,155 | 21:54:10 01/09/2026 |
| 127 |  ADEN |
FIL/USDT | $0.7084 | $495,527 | 22:03:57 01/09/2026 |
| 128 |  BitKan |
FIL/USDT | $0.7127 | $468,411 | 22:00:12 01/09/2026 |
| 129 |  SunX |
FIL/USDT | $0.7138 | $442,459 | 22:03:16 01/09/2026 |
| 130 |  Extended |
FIL/USD | $0.7049 | $423,247 | 22:03:16 01/09/2026 |
| 131 | Bitunix |
FIL/USDC | $0.7113 | $390,011 | 21:57:15 01/09/2026 |
| 132 | YEX |
FIL/USDT | $0.7097 | $380,237 | 22:00:07 01/09/2026 |
| 133 |  LeveX |
FIL/USDT | $0.7118 | $367,487 | 22:00:15 01/09/2026 |
| 134 |  Grvt |
FIL/USDT | $0.7088 | $362,259 | 22:03:25 01/09/2026 |
| 135 | Biconomy.com |
FIL/USDC | $0.7120 | $327,291 | 21:57:12 01/09/2026 |
| 136 |  BtcTurk | Kripto |
FIL/TRY | $0.7103 | $323,257 | 21:57:07 01/09/2026 |
| 137 | Bitbaby |
FIL/USDC | $0.7105 | $305,140 | 22:00:16 01/09/2026 |
| 138 |  FMFW.io |
FIL/USD | $0.7130 | $303,534 | 21:57:09 01/09/2026 |
| 139 |  HitBTC |
FIL/USDT | $0.7100 | $301,603 | 22:00:16 01/09/2026 |
| 140 |  Mandala Exchange |
FIL/USDT | $0.7100 | $301,603 | 22:00:11 01/09/2026 |
| 141 |  Gleec BTC |
FIL/USDT | $0.7100 | $301,583 | 22:00:12 01/09/2026 |
| 142 | KTX |
FIL/USDT | $0.7123 | $300,829 | 22:00:07 01/09/2026 |
| 143 |  CoinTR |
FIL/USDT | $0.7107 | $292,078 | 22:00:11 01/09/2026 |
| 144 |  BitTap |
FIL/USDT | $0.7107 | $291,532 | 22:00:16 01/09/2026 |
| 145 |  Coinbase International Exchange |
FIL/USDC | $0.7121 | $286,466 | 22:00:16 01/09/2026 |
| 146 | Binance |
FIL/TRY | $0.7103 | $285,388 | 21:56:42 01/09/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,891 | 22:00:10 01/09/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.7123 | $262,586 | 22:00:07 01/09/2026 |
| 149 |  Pionex |
FIL/USDT | $0.7130 | $258,989 | 21:57:12 01/09/2026 |
| 150 | Pionex |
FIL/USDT | $0.7117 | $252,580 | 21:57:17 01/09/2026 |
| 151 |  ApeX Omni |
FIL/USDT | $0.7078 | $246,605 | 22:03:17 01/09/2026 |
| 152 | KuCoin |
FIL/USDT | $0.7119 | $246,374 | 21:56:23 01/09/2026 |
| 153 |  Bitazza |
FIL/USDT | $0.7124 | $241,997 | 22:00:09 01/09/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7127 | $239,276 | 21:57:10 01/09/2026 |
| 155 |  Picol |
FIL/USDT | $0.7122 | $229,361 | 22:00:10 01/09/2026 |
| 156 | BTSE |
FIL/USDT | $0.7128 | $226,414 | 21:57:10 01/09/2026 |
| 157 | BYDFi |
FIL/USDT | $0.7117 | $223,086 | 22:00:08 01/09/2026 |
| 158 | BingX |
FIL/USDT | $0.7125 | $223,048 | 21:57:11 01/09/2026 |
| 159 | BITmarkets |
FIL/USDT | $0.7127 | $218,924 | 22:00:10 01/09/2026 |
| 160 | B2Z Exchange |
FIL/USDT | $0.7127 | $218,916 | 22:00:09 01/09/2026 |
| 161 |  Binance TR |
FIL/TRY | $0.7103 | $213,510 | 21:57:09 01/09/2026 |
| 162 |  CoinEx |
FIL/USDT | $0.7108 | $207,254 | 21:57:15 01/09/2026 |
| 163 |  Paribu |
FIL/TRY | $0.7086 | $202,764 | 22:02:00 01/09/2026 |
| 164 |  TxFlow |
FIL/USDC | $0.7119 | $190,949 | 22:00:27 01/09/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.7121 | $189,000 | 22:00:12 01/09/2026 |
| 166 |  Bitvavo |
FIL/EUR | $0.7126 | $175,154 | 21:57:13 01/09/2026 |
| 167 |  Lighter |
FIL/USDC | $0.7118 | $167,142 | 21:57:15 01/09/2026 |
| 168 | Bitget |
FIL/USDT | $0.7130 | $165,398 | 21:55:03 01/09/2026 |
| 169 | Bitbase |
FIL/USDC | $0.7125 | $158,515 | 21:57:07 01/09/2026 |
| 170 |  PointPay |
FIL/USDT | $0.7125 | $150,372 | 21:57:07 01/09/2026 |
| 171 | Ulink |
FIL/USDT | $0.7117 | $147,594 | 22:00:18 01/09/2026 |
| 172 |  Coincall |
FIL/USD | $0.7081 | $137,810 | 22:03:15 01/09/2026 |
| 173 |  Bithumb |
FIL/KRW | $0.7177 | $137,260 | 21:59:53 01/09/2026 |
| 174 | Bitbase |
FIL/USDC | $0.7122 | $135,937 | 21:57:17 01/09/2026 |
| 175 |  Niza.io |
FIL/USD | $0.7110 | $135,000 | 22:00:09 01/09/2026 |
| 176 |  Aster |
FIL/USDT | $0.7108 | $133,306 | 21:54:15 01/09/2026 |
| 177 |  Venus |
FIL/vFIL | $0.7118 | $129,956 | 22:00:10 01/09/2026 |
| 178 | Binance |
FIL/USDC | $0.7117 | $129,158 | 21:56:42 01/09/2026 |
| 179 |  BigONE |
FIL/USDT | $0.7121 | $103,072 | 21:57:07 01/09/2026 |
| 180 | MGBX |
FIL/USDT | $0.7128 | $102,492 | 21:57:08 01/09/2026 |
| 181 | KCEX |
FIL/USDT | $0.7121 | $100,874 | 21:57:10 01/09/2026 |
| 182 | WhiteBIT |
FIL/TRY | $0.7107 | $100,663 | 21:57:07 01/09/2026 |
| 183 |  Bitfinex |
FIL/USD | $0.7140 | $96,443.69 | 21:58:53 01/09/2026 |
| 184 | Kraken |
FIL/EUR | $0.7108 | $90,069.37 | 21:59:55 01/09/2026 |
| 185 | CoinTR |
FIL/TRY | $0.7107 | $88,264.96 | 22:00:11 01/09/2026 |
| 186 |  Bit2Me |
FIL/EUR | $0.7120 | $86,076.97 | 21:57:11 01/09/2026 |
| 187 | Binance |
FIL/BTC | $0.7116 | $80,921.99 | 21:56:42 01/09/2026 |
| 188 | Bitrue |
FIL/USDT | $0.7125 | $77,245.18 | 21:57:10 01/09/2026 |
| 189 | MEXC |
FIL/USDC | $0.7119 | $76,757.61 | 21:57:16 01/09/2026 |
| 190 | CoinEx |
FIL/USDT | $0.7102 | $68,274.49 | 21:59:53 01/09/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.7117 | $59,934.11 | 22:00:14 01/09/2026 |
| 192 | LeveX |
FIL/USDC | $0.7113 | $55,379.34 | 22:00:15 01/09/2026 |
| 193 |  Variational |
FIL/USDC | $0.7113 | $53,589.50 | 22:03:16 01/09/2026 |
| 194 | Cofinex |
FIL/USDT | $0.7105 | $51,476.34 | 22:00:13 01/09/2026 |
| 195 | Cofinex |
FIL/USDC | $0.7108 | $50,180.67 | 22:00:13 01/09/2026 |
| 196 | WhiteBIT |
FIL/EUR | $0.7080 | $47,963.81 | 21:57:07 01/09/2026 |
| 197 | BitTap |
FIL/USDT | $0.7137 | $47,064.75 | 22:00:07 01/09/2026 |
| 198 | WhiteBIT |
FIL/USDC | $0.7108 | $44,757.11 | 21:57:07 01/09/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7122 | $42,713.91 | 21:56:47 01/09/2026 |
| 200 | Binance |
FIL/FDUSD | $0.7102 | $40,359.87 | 21:56:42 01/09/2026 |
| 201 | OKX |
FIL/USDC | $0.7104 | $39,416.54 | 21:56:23 01/09/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $0.7108 | $36,737.52 | 21:57:07 01/09/2026 |
| 203 |  AlphaX |
FIL/USDT | $0.7107 | $36,459.84 | 22:00:16 01/09/2026 |
| 204 | Gate |
FIL/USDC | $0.7147 | $35,820.42 | 21:56:24 01/09/2026 |
| 205 |  Coinone |
FIL/KRW | $0.7155 | $31,358.93 | 21:56:53 01/09/2026 |
| 206 | Bitfinex |
FIL/USDT | $0.7106 | $31,171.64 | 21:59:54 01/09/2026 |
| 207 |  Binance TH |
FIL/USDT | $0.7126 | $29,934.61 | 21:57:08 01/09/2026 |
| 208 | ASTX |
FIL/USDT | $0.7118 | $28,406.66 | 22:00:16 01/09/2026 |
| 209 | BITmarkets |
FIL/USDC | $0.7129 | $27,674.09 | 22:00:10 01/09/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.7129 | $27,673.16 | 22:00:09 01/09/2026 |
| 211 |  Revolut X |
FIL/USD | $0.7108 | $27,632.79 | 22:00:11 01/09/2026 |
| 212 | MEXC |
FIL/USDC | $0.7131 | $27,119.69 | 21:54:07 01/09/2026 |
| 213 | LBank |
FIL/USDC | $0.7121 | $26,951.45 | 21:57:12 01/09/2026 |
| 214 |  Coinstore |
FIL/USDT | $0.7127 | $26,928.47 | 22:00:11 01/09/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.7126 | $20,868.47 | 21:57:07 01/09/2026 |
| 216 | Bitget |
FIL/USDC | $0.7121 | $20,862.55 | 21:55:03 01/09/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.7127 | $20,001.53 | 21:57:08 01/09/2026 |
| 218 | OKX |
FIL/EUR | $0.7133 | $19,414.07 | 21:56:53 01/09/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.7007 | $16,052.46 | 22:00:11 01/09/2026 |
| 220 |  Gemini |
FIL/USD | $0.6990 | $13,870.48 | 21:59:53 01/09/2026 |
| 221 |  Blynex |
FIL/USDT | $0.7107 | $13,796.36 | 22:00:10 01/09/2026 |
| 222 |  Globe Derivative Exchange |
FIL/USD | $0.7124 | $13,686.23 | 22:00:16 01/09/2026 |
| 223 |  Koinpark |
FIL/USDT | $0.7124 | $12,758.13 | 22:00:10 01/09/2026 |
| 224 | Bitfinex |
FIL/USDT | $0.7103 | $12,212.32 | 21:57:15 01/09/2026 |
| 225 | OKX |
FIL/TRY | $0.7111 | $11,847.72 | 21:56:53 01/09/2026 |
| 226 | Koinpark |
FIL/INR | $0.7603 | $11,423.31 | 22:00:10 01/09/2026 |
| 227 | Coinbase Exchange |
FIL/EUR | $0.7116 | $10,724.82 | 21:56:29 01/09/2026 |
| 228 | Kraken |
FIL/GBP | $0.7093 | $9,879.67 | 21:59:26 01/09/2026 |
| 229 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 |
| 230 | Bybit |
FIL/USDC | $0.7122 | $9,607.28 | 21:54:10 01/09/2026 |
| 231 |  XBO.com |
FIL/USDT | $0.7103 | $9,013.17 | 22:00:10 01/09/2026 |
| 232 | Revolut X |
FIL/EUR | $0.7123 | $8,940.12 | 22:00:11 01/09/2026 |
| 233 |  CoinDCX |
FIL/INR | $0.7543 | $8,686.79 | 21:57:07 01/09/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $0.7118 | $7,383.33 | 21:57:08 01/09/2026 |
| 235 |  Kanga Exchange |
FIL/USDT | $0.7117 | $6,794.17 | 22:00:09 01/09/2026 |
| 236 | XBO.com |
FIL/USDC | $0.7099 | $6,631.25 | 22:00:10 01/09/2026 |
| 237 | BYDFi |
FIL/USDC | $0.7109 | $6,621.54 | 22:00:08 01/09/2026 |
| 238 |  BASEKX |
FIL/USDT | $0.7122 | $6,234.64 | 22:00:11 01/09/2026 |
| 239 |  AEGET |
FIL/USDT | $0.7128 | $6,204.55 | 21:57:08 01/09/2026 |
| 240 | Kanga Exchange |
FIL/USDC | $0.7117 | $6,146.42 | 22:00:09 01/09/2026 |
| 241 | Gate |
FIL/BTC | $0.7075 | $5,954.53 | 21:56:24 01/09/2026 |
| 242 | Gate |
FIL/ETH | $0.7113 | $5,488.53 | 21:56:24 01/09/2026 |
| 243 | Upbit |
FIL/BTC | $0.7078 | $4,892.92 | 21:56:53 01/09/2026 |
| 244 |  dYdX v4 |
FIL/USD | $0.7096 | $4,658.13 | 22:04:19 01/09/2026 |
| 245 | Coinbase Exchange |
FIL/GBP | $0.7057 | $4,335.62 | 21:56:29 01/09/2026 |
| 246 |  TRIV |
FIL/IDR | $0.7124 | $4,077.35 | 22:00:14 01/09/2026 |
| 247 | TRIV |
FIL/USDT | $0.7106 | $4,077.06 | 22:00:14 01/09/2026 |
| 248 | OKX |
FIL/USD | $0.7118 | $3,962.57 | 21:56:23 01/09/2026 |
| 249 | BITmarkets |
FIL/IDR | $0.7107 | $3,894.63 | 22:00:10 01/09/2026 |
| 250 | Coinbase Exchange |
FIL/BTC | $0.7096 | $3,771.05 | 21:56:29 01/09/2026 |
| 251 |  PrimeXBT |
FIL/USDT | $0.7088 | $3,608.51 | 22:03:17 01/09/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.7475 | $3,339.54 | 22:00:10 01/09/2026 |
| 253 | BASEKX |
FIL/USDT | $0.7118 | $3,307.17 | 22:00:16 01/09/2026 |
| 254 | AEGET |
FIL/USDT | $0.7124 | $3,288.01 | 21:57:16 01/09/2026 |
| 255 |  Bitlo |
FIL/TRY | $0.7117 | $3,260.96 | 22:00:12 01/09/2026 |
| 256 |  Flipster |
FIL/USDT | $0.7123 | $3,204.35 | 22:00:15 01/09/2026 |
| 257 |  Korbit |
FIL/KRW | $0.7132 | $3,155.02 | 21:54:08 01/09/2026 |
| 258 | CoinEx |
FIL/USDC | $0.7111 | $3,094.15 | 21:59:53 01/09/2026 |
| 259 |  BitxEX |
FIL/USDT | $0.7118 | $2,878.80 | 22:00:16 01/09/2026 |
| 260 | CoinEx |
FIL/BTC | $0.7122 | $2,807.02 | 21:59:53 01/09/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.7106 | $2,720.41 | 21:57:07 01/09/2026 |
| 262 | Niza.io |
FIL/GBP | $0.7094 | $2,409.34 | 22:00:09 01/09/2026 |
| 263 | FameEX |
FIL/USDT | $0.7110 | $2,349.27 | 21:57:07 01/09/2026 |
| 264 | CoinDCX |
FIL/USDT | $0.7118 | $2,024.83 | 21:57:07 01/09/2026 |
| 265 | Crypto.com Exchange |
FIL/USD | $0.7117 | $2,014.01 | 21:42:17 01/09/2026 |
| 266 |  Binance.US |
FIL/USDT | $0.7125 | $1,772.37 | 21:59:53 01/09/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.7111 | $1,662.35 | 21:57:01 01/09/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $0.7101 | $1,643.24 | 21:53:11 01/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7110 | $1,436.85 | 21:53:04 01/09/2026 |
| 270 |  Ndax |
FIL/CAD | $0.6854 | $1,349.40 | 22:00:09 01/09/2026 |
| 271 | Bitcoiva |
FIL/USDT | $0.7117 | $1,246.16 | 22:00:10 01/09/2026 |
| 272 |  Deribit |
FIL/USDC | $0.7010 | $1,112.90 | 21:51:52 01/09/2026 |
| 273 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7117 | $1,065.78 | 21:53:04 01/09/2026 |
| 274 |  OKJ |
FIL/JPY | $0.6967 | $1,062.78 | 21:57:12 01/09/2026 |
| 275 |  Azbit |
FIL/USDT | $0.7076 | $913.59 | 21:57:10 01/09/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.7101 | $858.11 | 21:49:16 01/09/2026 |
| 277 |  Bybit EU |
FIL/USDC | $0.7111 | $841.33 | 22:00:10 01/09/2026 |
| 278 |  Orderly |
FIL/USDC | $0.7092 | $798.12 | 22:03:16 01/09/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.7112 | $653.38 | 21:53:09 01/09/2026 |
| 280 |  Tokocrypto |
FIL/USDT | $0.7129 | $505.52 | 21:57:12 01/09/2026 |
| 281 |  Indodax |
FIL/IDR | $0.7115 | $463.99 | 22:02:54 01/09/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7083 | $446.84 | 21:44:13 01/09/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.7103 | $371.39 | 21:38:29 01/09/2026 |
| 284 |  MemeMax |
FIL/USDC | $0.7761 | $357.79 | 22:03:16 01/09/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7109 | $271.43 | 21:59:09 01/09/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7109 | $235.98 | 21:53:12 01/09/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.7132 | $234.71 | 22:00:12 01/09/2026 |
| 288 | Revolut X |
FIL/GBP | $0.7139 | $166.30 | 22:00:11 01/09/2026 |
| 289 |  ZebPay |
FIL/INR | $0.7586 | $162.14 | 21:57:12 01/09/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7106 | $113.14 | 21:53:06 01/09/2026 |
| 291 |  WazirX |
FIL/USDT | $0.6878 | $78.38 | 22:00:11 01/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7087 | $67.44 | 21:44:22 01/09/2026 |
| 293 |  Bitkub |
FIL/THB | $0.7126 | $65.12 | 21:57:09 01/09/2026 |
| 294 | WazirX |
FIL/INR | $0.7835 | $57.94 | 22:00:11 01/09/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.7094 | $50.18 | 21:37:32 01/09/2026 |
| 296 |  CEX.IO |
FIL/EUR | $0.7153 | $23.02 | 21:54:10 01/09/2026 |
| 297 | CEX.IO |
FIL/USDC | $0.7140 | $19.90 | 21:54:10 01/09/2026 |
| 298 | CEX.IO |
FIL/USDT | $0.7132 | $17.23 | 21:54:10 01/09/2026 |
| 299 | CEX.IO |
FIL/USD | $0.7136 | $16.97 | 21:54:10 01/09/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/FIL | $690.09 | $4.25 | 21:53:11 01/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 01/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,077,398 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.