Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,691,136,154,114 Khối lượng (24h): $92,764,442,160 Thị phần: BTC: 60.2%, ETH: 10.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #66 22:18:00 14/05/2026
Giá Filecoin (FIL)
$1.06 0.52%
0.00001306 BTC 27,814 VND
Thấp: $1.03 Cao: $1.07

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.06 $103,870,412 21:54:16 14/05/2026
2 SunX SunX FIL/USDT $1.06 $81,700,471 22:00:12 14/05/2026
3 Ulink Ulink FIL/USDT $1.06 $81,179,432 22:00:08 14/05/2026
4 OrangeX OrangeX FIL/USDT $1.06 $78,177,285 21:57:15 14/05/2026
5 KTX KTX FIL/USDT $1.06 $70,413,505 22:00:15 14/05/2026
6 Koinbay Koinbay FIL/USDT $4.96 $70,120,866 21:57:15 14/05/2026
7 Ju.com Ju.com FIL/USDT $1.06 $60,773,907 22:00:19 14/05/2026
8 CoinW CoinW FIL/USDT $1.06 $53,516,192 21:57:17 14/05/2026
9 FameEX FameEX FIL/USDT $1.06 $51,942,084 21:57:17 14/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.06 $39,396,201 22:00:15 14/05/2026
11 BVOX BVOX FIL/USDT $1.06 $34,652,378 21:57:15 14/05/2026
12 Echobit Echobit FIL/USDT $1.06 $33,123,136 21:57:16 14/05/2026
13 Batonex Batonex FIL/USDT $1.06 $29,230,213 22:00:16 14/05/2026
14 BiFinance BiFinance FIL/USDT $1.06 $28,195,404 21:57:08 14/05/2026
15 BTSE BTSE FIL/USDT $1.06 $28,111,151 21:51:15 14/05/2026
16 B2Z Exchange B2Z Exchange FIL/USD $1.06 $27,075,281 22:00:15 14/05/2026
17 BITmarkets BITmarkets FIL/USDT $1.06 $27,061,271 22:00:16 14/05/2026
18 IBIT Global IBIT Global FIL/USDT $1.06 $26,970,040 22:00:18 14/05/2026
19 Biconomy.com Biconomy.com FIL/USDT $1.06 $20,746,965 21:54:15 14/05/2026
20 Tebbit Tebbit FIL/USDT $1.06 $18,221,450 22:00:16 14/05/2026
21 Tapbit Tapbit FIL/USDT $1.06 $16,857,381 21:57:15 14/05/2026
22 WhiteBIT WhiteBIT FIL/USDT $1.05 $16,823,869 21:57:15 14/05/2026
23 BTCC BTCC FIL/USDT $1.04 $16,736,146 21:57:16 14/05/2026
24 Bitbase Bitbase FIL/USDT $1.06 $15,886,275 22:00:16 14/05/2026
25 BingX BingX FIL/USDT $1.06 $14,020,795 21:57:17 14/05/2026
26 Websea Websea FIL/USDT $1.06 $13,558,129 22:00:19 14/05/2026
27 BiKing BiKing FIL/USDT $1.06 $12,916,799 21:57:17 14/05/2026
28 Toobit Toobit FIL/USDT $1.06 $12,786,336 21:57:17 14/05/2026
29 Ourbit Ourbit FIL/USDT $1.06 $10,942,444 21:57:16 14/05/2026
30 Cofinex Cofinex FIL/USDT $1.06 $10,165,706 22:00:15 14/05/2026
31 Bitget Bitget FIL/USDT $1.06 $10,104,718 21:54:15 14/05/2026
32 AscendEX AscendEX FIL/USDT $1.06 $9,829,204 21:54:15 14/05/2026
33 Deepcoin Deepcoin FIL/USDT $1.06 $9,657,057 21:57:15 14/05/2026
34 Bitbase Bitbase FIL/USDT $1.06 $9,330,407 22:00:09 14/05/2026
35 KuCoin KuCoin FIL/USDT $1.06 $9,111,003 21:54:19 14/05/2026
36 SuperEx SuperEx FIL/USDT $1.05 $8,688,663 21:57:09 14/05/2026
37 Hotcoin Hotcoin FIL/USDT $1.06 $8,413,210 21:57:20 14/05/2026
38 Bybit Bybit FIL/USDT $1.06 $7,767,378 21:54:16 14/05/2026
39 WEEX WEEX FIL/USDT $1.06 $7,759,718 21:57:17 14/05/2026
40 Bibox Bibox FIL/USDT $2.34 $7,499,724 22:00:12 14/05/2026
41 Binance Binance FIL/USDT $1.06 $7,057,411 21:56:32 14/05/2026
42 OneEx OneEx FIL/USDT $1.06 $6,712,512 22:00:11 14/05/2026
43 Bitunix Bitunix FIL/USDT $1.06 $6,314,310 21:54:15 14/05/2026
44 WOO X Pro WOO X Pro FIL/USDT $1.06 $6,186,433 22:00:15 14/05/2026
45 Gate Gate FIL/USDT $1.06 $6,049,065 21:54:19 14/05/2026
46 YUBIT YUBIT FIL/USDT $1.06 $5,666,390 21:57:15 14/05/2026
47 Bitbaby Bitbaby FIL/USDT $1.06 $5,564,772 22:00:16 14/05/2026
48 EagleX EagleX FIL/USDT $1.06 $5,502,022 22:00:15 14/05/2026
49 Coinlocally Coinlocally FIL/USDT $1.06 $5,288,140 22:00:11 14/05/2026
50 BitGW Exchange BitGW Exchange FIL/USDT $1.06 $5,124,943 22:00:11 14/05/2026
51 Binance Binance FIL/USDC $1.06 $4,963,091 21:54:16 14/05/2026
52 WhiteBIT WhiteBIT FIL/USDT $1.06 $4,939,023 21:57:09 14/05/2026
53 WHXEX WHXEX FIL/USDT $1.06 $4,922,976 21:57:16 14/05/2026
54 idax exchange idax exchange FIL/USDT $1.06 $4,922,487 22:00:17 14/05/2026
55 EasiCoin EasiCoin FIL/USDT $1.06 $4,859,945 22:00:16 14/05/2026
56 Gems Trade Gems Trade FIL/USDT $1.06 $4,795,616 21:57:13 14/05/2026
57 OKX OKX FIL/USDT $1.06 $4,790,106 21:56:23 14/05/2026
58 HTX HTX FIL/USDT $1.06 $4,409,439 21:57:16 14/05/2026
59 CoinP CoinP FIL/USDT $1.06 $4,342,390 22:00:11 14/05/2026
60 KCEX KCEX FIL/USDT $1.06 $4,320,106 21:57:15 14/05/2026
61 4E 4E FIL/USDT $1.06 $4,097,181 22:00:15 14/05/2026
62 Aivora Exchange Aivora Exchange FIL/USDT $0.8857 $3,995,571 22:00:15 14/05/2026
63 AstralX AstralX FIL/USDT $1.06 $3,957,008 22:00:18 14/05/2026
64 HTX HTX FIL/USDT $1.06 $3,899,321 21:59:54 14/05/2026
65 KTX KTX FIL/USDT $1.06 $3,738,951 22:00:07 14/05/2026
66 Millionero Millionero FIL/USDT $1.06 $3,584,065 22:00:15 14/05/2026
67 Gate Gate FIL/USDT $1.06 $3,534,628 21:56:24 14/05/2026
68 BTCC BTCC FIL/USDT $1.06 $3,512,736 21:57:08 14/05/2026
69 4E 4E FIL/USDT $1.06 $3,490,470 22:00:11 14/05/2026
70 BitMart BitMart FIL/USDT $1.06 $3,138,698 21:57:08 14/05/2026
71 Hotcoin Hotcoin FIL/USDT $1.06 $3,086,717 21:57:08 14/05/2026
72 Paribu Paribu FIL/TRY $1.06 $2,868,934 21:58:53 14/05/2026
73 ApeX Omni ApeX Omni FIL/USDT $1.06 $2,757,762 22:03:16 14/05/2026
74 AscendEX AscendEX FIL/USDT $1.06 $2,689,616 21:54:12 14/05/2026
75 CoinP CoinP FIL/USDT $1.06 $2,612,323 22:00:15 14/05/2026
76 MEXC MEXC FILECOIN/USDT $1.06 $2,590,351 21:57:16 14/05/2026
77 YEX YEX FIL/USD $1.06 $2,485,432 22:00:16 14/05/2026
78 VOOX Exchange VOOX Exchange FIL/USDT $1.06 $2,456,282 21:57:18 14/05/2026
79 Zoomex Zoomex FIL/USDT $1.05 $2,300,865 21:48:15 14/05/2026
80 MEXC MEXC FIL/USDT $1.06 $2,226,114 21:54:11 14/05/2026
81 XXKK XXKK FIL/USDT $1.06 $2,209,847 22:00:07 14/05/2026
82 YUBIT YUBIT FIL/USDT $1.06 $2,089,338 21:57:07 14/05/2026
83 EagleX EagleX FIL/USDT $1.06 $2,055,045 22:00:10 14/05/2026
84 DigiFinex DigiFinex FIL/USDT $1.06 $2,031,561 22:00:16 14/05/2026
85 Dmex Dmex FIL/USD $1.06 $1,976,641 22:03:17 14/05/2026
86 MGBX MGBX FIL/USDT $1.06 $1,879,366 21:57:16 14/05/2026
87 DigiFinex DigiFinex FIL/USDT $1.06 $1,768,359 22:00:11 14/05/2026
88 CEEX exchange CEEX exchange FIL/USDT $1.06 $1,713,621 22:00:08 14/05/2026
89 UZX UZX FIL/USDT $1.06 $1,669,379 21:57:07 14/05/2026
90 Echobit Echobit FIL/USDT $1.06 $1,660,213 21:57:07 14/05/2026
91 CoinChief CoinChief FIL/USDT $1.06 $1,524,247 21:57:08 14/05/2026
92 BYDFi BYDFi FIL/USDT $1.06 $1,500,605 22:00:16 14/05/2026
93 LBank LBank FIL/USDT $1.06 $1,490,974 21:57:12 14/05/2026
94 CoinW CoinW FIL/USDT $1.06 $1,484,435 21:57:07 14/05/2026
95 Phemex Phemex FIL/USDT $1.06 $1,473,687 21:57:10 14/05/2026
96 WhiteBIT WhiteBIT FIL/TRY $1.06 $1,441,410 21:57:09 14/05/2026
97 Coinbase Exchange Coinbase Exchange FIL/USD $1.06 $1,390,293 21:56:30 14/05/2026
98 XT.COM XT.COM FIL/USDT $1.06 $1,387,845 21:57:09 14/05/2026
99 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.06 $1,380,585 22:00:16 14/05/2026
100 idax exchange idax exchange FIL/USDT $1.06 $1,356,305 22:00:11 14/05/2026
101 Ju.com Ju.com FIL/USDT $1.06 $1,334,439 21:57:08 14/05/2026
102 CrypFine CrypFine FIL/USDT $1.06 $1,318,639 21:57:07 14/05/2026
103 B2Z Exchange B2Z Exchange FIL/USD $1.06 $1,309,117 22:00:12 14/05/2026
104 BITmarkets BITmarkets FIL/USD $1.06 $1,308,463 22:00:09 14/05/2026
105 Millionero Millionero FIL/USDT $1.06 $1,281,851 22:00:07 14/05/2026
106 BitradeX BitradeX FIL/USDT $1.06 $1,242,374 21:57:15 14/05/2026
107 BitradeX BitradeX FIL/USDT $1.06 $1,218,838 21:57:08 14/05/2026
108 Venus Venus FIL/vFIL $1.06 $1,095,949 21:57:07 14/05/2026
109 Bitbase Bitbase FIL/USDC $1.06 $1,075,494 22:00:09 14/05/2026
110 IBIT Global IBIT Global FIL/USDT $1.06 $1,053,809 22:00:10 14/05/2026
111 Upbit Upbit FIL/KRW $1.05 $1,031,468 21:56:53 14/05/2026
112 AIA Exchange AIA Exchange FIL/USDT $1.06 $1,014,424 22:00:10 14/05/2026
113 Phemex Phemex FIL/USDT $1.06 $998,606 21:57:17 14/05/2026
114 Grvt Grvt FIL/USDT $1.06 $949,842 21:57:16 14/05/2026
115 Hibt Hibt FIL/USDT $1.06 $946,326 21:51:08 14/05/2026
116 OrangeX OrangeX FIL/USDT $1.06 $880,582 21:57:08 14/05/2026
117 ZKE ZKE FIL/USDT $1.06 $813,875 22:00:10 14/05/2026
118 Tapbit Tapbit FIL/USDT $1.06 $755,145 21:57:09 14/05/2026
119 CoinUp.io CoinUp.io FIL/USDT $1.06 $747,540 21:57:10 14/05/2026
120 Toobit Toobit FIL/USDT $1.06 $718,937 21:57:10 14/05/2026
121 WhiteBIT WhiteBIT FIL/EUR $1.06 $712,971 21:57:09 14/05/2026
122 KuCoin KuCoin FIL/USDT $1.05 $712,013 21:48:09 14/05/2026
123 ASTX ASTX FIL/USDT $1.06 $704,470 22:00:12 14/05/2026
124 Bitget Bitget FIL/USDT $1.06 $680,442 21:54:07 14/05/2026
125 Bitrue Bitrue FIL/USDT $1.06 $664,267 21:57:17 14/05/2026
126 BitKan BitKan FIL/USDT $1.06 $663,305 22:00:08 14/05/2026
127 Ourbit Ourbit FIL/USDT $1.06 $632,875 21:57:08 14/05/2026
128 YEX YEX FIL/USDT $1.06 $632,412 22:00:16 14/05/2026
129 Hyperliquid Hyperliquid FIL/USD $1.06 $622,153 21:57:26 14/05/2026
130 Biconomy.com Biconomy.com FIL/USDT $1.06 $621,426 21:57:08 14/05/2026
131 BitTap BitTap FIL/USDT $1.06 $603,784 22:00:21 14/05/2026
132 MEXC MEXC FIL/USDC $1.06 $585,004 21:57:16 14/05/2026
133 Bitcastle Bitcastle FIL/USDT $1.06 $582,192 22:00:18 14/05/2026
134 EdgeX EdgeX FIL/USD $1.06 $569,572 22:03:15 14/05/2026
135 Bybit Bybit FIL/USDT $1.06 $569,051 21:54:13 14/05/2026
136 LeveX LeveX FIL/USDT $1.06 $559,060 22:00:15 14/05/2026
137 SunX SunX FIL/USDT $1.05 $557,428 22:03:16 14/05/2026
138 BlockFin BlockFin FIL/USDT $1.06 $552,910 22:00:11 14/05/2026
139 SunX SunX FIL/USDT $1.06 $539,175 22:00:18 14/05/2026
140 YEX YEX FIL/USDT $1.06 $526,963 22:00:11 14/05/2026
141 Coinlocally Coinlocally FIL/USDT $1.06 $497,368 22:00:17 14/05/2026
142 Pionex Pionex FIL/USDT $1.06 $490,827 21:57:16 14/05/2026
143 B2Z Exchange B2Z Exchange FIL/USDT $1.06 $487,620 22:00:12 14/05/2026
144 BITmarkets BITmarkets FIL/USDT $1.06 $487,546 22:00:09 14/05/2026
145 BTSE BTSE FIL/USDT $1.06 $485,033 21:51:07 14/05/2026
146 Binance Binance FIL/USDC $1.06 $474,920 21:56:32 14/05/2026
147 BingX BingX FIL/USDT $1.06 $461,490 21:57:07 14/05/2026
148 Biconomy.com Biconomy.com FIL/USDC $1.06 $435,641 21:57:08 14/05/2026
149 Mandala Exchange Mandala Exchange FIL/USDT $1.06 $351,266 22:00:07 14/05/2026
150 Gleec BTC Gleec BTC FIL/USDT $1.06 $351,266 22:00:09 14/05/2026
151 HitBTC HitBTC FIL/USDT $1.06 $351,243 22:00:19 14/05/2026
152 FMFW.io FMFW.io FIL/USD $1.06 $350,467 21:57:07 14/05/2026
153 Bitbaby Bitbaby FIL/USDT $1.06 $337,927 22:00:10 14/05/2026
154 BloFin BloFin FIL/USDT $1.06 $333,838 21:51:11 14/05/2026
155 CoinEx CoinEx FIL/USDT $1.06 $330,128 21:59:23 14/05/2026
156 Pionex Pionex FIL/USDT $1.06 $326,330 21:57:09 14/05/2026
157 Bitunix Bitunix FIL/USDT $1.06 $314,596 21:54:12 14/05/2026
158 CoinTR CoinTR FIL/USDT $1.06 $305,611 22:00:11 14/05/2026
159 Binance Binance FIL/TRY $1.06 $296,456 21:56:54 14/05/2026
160 Picol Picol FIL/USDT $1.06 $287,288 22:00:08 14/05/2026
161 Aivora Exchange Aivora Exchange FIL/USDT $0.9026 $284,874 22:00:07 14/05/2026
162 Bitbaby Bitbaby FIL/USDC $1.06 $281,927 22:00:16 14/05/2026
163 Kraken Kraken FIL/USD $1.06 $275,570 21:59:54 14/05/2026
164 BYDFi BYDFi FIL/USDT $1.06 $256,649 22:00:11 14/05/2026
165 EasiCoin EasiCoin FIL/USDT $1.06 $246,219 22:00:08 14/05/2026
166 FameEX FameEX FIL/USDT $1.06 $242,118 21:57:10 14/05/2026
167 Bitunix Bitunix FIL/USDC $1.06 $234,783 21:54:15 14/05/2026
168 Coincall Coincall FIL/USD $1.06 $220,422 22:00:16 14/05/2026
169 Tebbit Tebbit FIL/USDT $1.06 $217,271 22:00:11 14/05/2026
170 BlockFin BlockFin FIL/USDT $1.06 $216,991 22:00:15 14/05/2026
171 WhiteBIT WhiteBIT FIL/USDC $1.06 $215,658 21:57:09 14/05/2026
172 Binance TR Binance TR FIL/TRY $1.06 $214,698 21:57:11 14/05/2026
173 GroveX GroveX FIL/USDT $1.06 $211,836 22:00:12 14/05/2026
174 Bitazza Bitazza FIL/USDT $1.06 $207,396 22:00:09 14/05/2026
175 Coinone Coinone FIL/KRW $1.05 $195,148 21:59:53 14/05/2026
176 Aster Aster FIL/USDT $1.06 $189,373 21:54:15 14/05/2026
177 BloFin BloFin FIL/USDT $1.06 $189,165 21:54:25 14/05/2026
178 AlphaX AlphaX FIL/USDT $1.06 $185,817 22:00:23 14/05/2026
179 Bitget Bitget FIL/USDC $1.06 $185,625 21:54:07 14/05/2026
180 Ulink Ulink FIL/USDT $3.68 $179,392 22:00:19 14/05/2026
181 KCEX KCEX FIL/USDT $1.06 $178,440 21:57:07 14/05/2026
182 BigONE BigONE FIL/USDT $1.06 $175,902 21:48:08 14/05/2026
183 Bithumb Bithumb FIL/KRW $1.05 $174,754 21:59:53 14/05/2026
184 PointPay PointPay FIL/USDT $1.06 $169,132 21:57:11 14/05/2026
185 BitTap BitTap FIL/USDT $1.06 $168,625 21:57:10 14/05/2026
186 SuperEx SuperEx FIL/BTC $1.05 $164,932 21:57:09 14/05/2026
187 Lighter Lighter FIL/USDC $1.05 $150,904 21:57:15 14/05/2026
188 MGBX MGBX FIL/USDT $1.06 $136,944 21:57:08 14/05/2026
189 Bitvavo Bitvavo FIL/EUR $1.06 $122,482 21:57:07 14/05/2026
190 dYdX v4 dYdX v4 FIL/USD $1.05 $108,306 22:01:26 14/05/2026
191 BlueBit BlueBit FIL/USDT $1.06 $106,059 22:00:08 14/05/2026
192 PrimeXBT PrimeXBT FIL/USDT $1.06 $100,339 22:00:15 14/05/2026
193 CoinTR CoinTR FIL/TRY $1.06 $87,842.40 22:00:11 14/05/2026
194 Bitrue Bitrue FIL/USDT $1.06 $82,283.96 21:57:07 14/05/2026
195 B2Z Exchange B2Z Exchange FIL/USDC $1.06 $79,033.49 22:00:12 14/05/2026
196 BITmarkets BITmarkets FIL/USDC $1.06 $79,017.66 22:00:09 14/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.06 $69,421.52 21:59:53 14/05/2026
198 Niza.io Niza.io FIL/USD $1.06 $67,767.59 22:00:11 14/05/2026
199 ADEN ADEN FIL/USDT $1.06 $61,645.04 22:03:46 14/05/2026
200 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.06 $61,495.79 22:00:16 14/05/2026
201 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.06 $59,519.95 21:59:53 14/05/2026
202 Cofinex Cofinex FIL/USDT $1.06 $56,108.33 22:00:11 14/05/2026
203 Bitcastle Bitcastle FIL/USDT $1.06 $53,883.27 22:00:08 14/05/2026
204 Cofinex Cofinex FIL/USDC $1.06 $53,638.41 22:00:15 14/05/2026
205 LeveX LeveX FIL/USDC $1.06 $52,610.82 22:00:15 14/05/2026
206 Cofinex Cofinex FIL/USDC $1.06 $51,640.38 22:00:11 14/05/2026
207 LBank LBank FIL/USDC $1.06 $51,051.50 21:57:12 14/05/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.06 $49,739.55 21:56:16 14/05/2026
209 BYDFi BYDFi FIL/USDC $1.06 $49,720.87 22:00:16 14/05/2026
210 BitMEX BitMEX FIL/USD $1.06 $41,504.69 21:57:15 14/05/2026
211 ASTX ASTX FIL/USDT $1.06 $37,654.16 22:00:16 14/05/2026
212 Millionero Millionero FIL/USDC $1.06 $36,322.25 22:00:07 14/05/2026
213 Binance Binance FIL/BTC $1.06 $35,930.92 21:56:32 14/05/2026
214 Binance Binance FIL/FDUSD $1.06 $31,710.05 21:56:32 14/05/2026
215 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.05 $31,512.98 21:45:10 14/05/2026
216 BitDelta BitDelta FIL/USDT $1.06 $30,895.89 22:00:07 14/05/2026
217 Bibox Bibox 5FIL/USD $1.05 $28,011.10 22:00:12 14/05/2026
218 Bitfinex Bitfinex FIL/USD $1.06 $27,333.38 21:59:23 14/05/2026
219 Gate Gate FIL/USDC $1.06 $27,290.03 21:56:54 14/05/2026
220 MEXC MEXC FIL/USDC $1.06 $26,953.42 21:54:11 14/05/2026
221 ICRYPEX ICRYPEX FIL/USDT $1.07 $25,638.46 22:00:11 14/05/2026
222 Bitfinex Bitfinex FIL/USDT $1.06 $21,663.48 21:59:53 14/05/2026
223 Bybit Bybit FIL/USDC $1.06 $21,271.33 21:54:13 14/05/2026
224 Deepcoin Deepcoin FIL/USDT $1.06 $19,916.95 21:57:10 14/05/2026
225 Blynex Blynex FIL/USDT $1.06 $19,715.50 21:57:11 14/05/2026
226 Kraken Kraken FIL/EUR $1.06 $17,929.36 21:59:54 14/05/2026
227 Bit2Me Bit2Me FIL/EUR $1.06 $17,271.00 21:57:07 14/05/2026
228 WEEX WEEX FIL/USDT $1.06 $15,971.32 21:57:08 14/05/2026
229 Coinbase Exchange Coinbase Exchange FIL/EUR $1.05 $15,233.55 21:57:00 14/05/2026
230 Upbit Upbit FIL/BTC $1.06 $15,091.09 21:56:23 14/05/2026
231 WEEX WEEX FIL/USDC $1.06 $13,946.57 21:57:08 14/05/2026
232 Koinpark Koinpark FIL/USDT $1.06 $13,711.83 22:00:11 14/05/2026
233 Kanga Exchange Kanga Exchange FIL/USDT $1.06 $12,287.81 22:00:08 14/05/2026
234 Kanga Exchange Kanga Exchange FIL/USDC $1.06 $11,924.95 22:00:08 14/05/2026
235 Bitfinex Bitfinex FIL/USDT $1.04 $11,449.63 21:57:15 14/05/2026
236 Kraken Kraken FIL/GBP $1.04 $10,002.28 21:59:54 14/05/2026
237 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.05 $9,730.40 21:45:10 14/05/2026
238 Bybit EU Bybit EU FIL/USDC $1.06 $9,383.38 21:54:12 14/05/2026
239 AEGET AEGET FIL/USDT $1.06 $8,707.64 22:00:16 14/05/2026
240 Coinbase Exchange Coinbase Exchange FIL/GBP $1.05 $8,410.69 21:57:00 14/05/2026
241 Gate Gate FIL/BTC $1.06 $7,977.55 21:56:54 14/05/2026
242 XBO.com XBO.com FIL/USDT $1.06 $7,935.46 22:00:15 14/05/2026
243 XBO.com XBO.com FIL/USDC $1.06 $7,883.25 22:00:15 14/05/2026
244 Gate Gate FIL/ETH $1.06 $7,193.66 21:56:54 14/05/2026
245 Ekbit Ekbit FIL/USDT $1.06 $7,055.59 22:00:12 14/05/2026
246 AEGET AEGET FIL/USDT $1.06 $7,055.59 22:00:12 14/05/2026
247 Gemini Gemini FIL/USD $1.06 $5,972.98 21:59:54 14/05/2026
248 TRIV TRIV FIL/IDR $1.06 $5,306.95 22:00:11 14/05/2026
249 TRIV TRIV FIL/USDT $1.06 $5,306.88 22:00:11 14/05/2026
250 CoinDCX CoinDCX FIL/INR $1.07 $5,278.49 22:00:11 14/05/2026
251 Korbit Korbit FIL/KRW $1.05 $5,145.73 21:48:10 14/05/2026
252 BitxEX BitxEX FIL/USDT $1.06 $5,046.10 22:00:17 14/05/2026
253 Bitcoiva Bitcoiva FIL/INR $1.07 $4,886.15 22:00:08 14/05/2026
254 Coinbase Exchange Coinbase Exchange FIL/BTC $1.06 $4,669.31 21:56:30 14/05/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.06 $4,400.08 21:55:32 14/05/2026
256 Bitkub Bitkub FIL/THB $1.02 $3,845.70 21:57:10 14/05/2026
257 OKX OKX FIL/USD $1.06 $2,983.25 21:56:53 14/05/2026
258 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.04 $2,910.41 21:57:17 14/05/2026
259 Niza.io Niza.io FIL/GBP $1.04 $2,512.73 22:00:11 14/05/2026
260 Tokocrypto Tokocrypto FIL/USDT $1.06 $2,172.11 21:57:08 14/05/2026
261 Koinpark Koinpark FIL/INR $1.10 $2,109.30 22:00:11 14/05/2026
262 Bitcoiva Bitcoiva FIL/USDT $1.06 $1,855.92 22:00:08 14/05/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.06 $1,429.48 21:50:40 14/05/2026
264 Binance.US Binance.US FIL/USDT $1.09 $1,393.46 21:59:53 14/05/2026
265 DigiFinex DigiFinex FIL/BTC $1.06 $1,220.07 22:00:11 14/05/2026
266 Flipster Flipster FIL/USDT $1.06 $1,201.55 22:00:18 14/05/2026
267 Paradex Paradex FIL/USD $1.06 $1,134.24 22:00:15 14/05/2026
268 OKX OKX FIL/TRY $1.05 $1,106.85 21:56:23 14/05/2026
269 Indodax Indodax FIL/IDR $1.01 $867.99 21:59:24 14/05/2026
270 Azbit Azbit FIL/USDT $1.05 $854.05 21:57:07 14/05/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.06 $804.58 21:58:19 14/05/2026
272 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.06 $664.13 21:58:32 14/05/2026
273 Biswap v2 Biswap v2 FIL/USDT $1.06 $592.96 21:50:56 14/05/2026
274 THENA FUSION THENA FUSION FIL/WBNB $1.06 $480.43 21:58:47 14/05/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.06 $400.40 21:54:46 14/05/2026
276 BabySwap BabySwap FIL/USDT $1.05 $390.12 21:53:49 14/05/2026
277 Ndax Ndax FIL/CAD $1.05 $377.16 22:00:11 14/05/2026
278 Young Platform Young Platform FIL/EUR $1.05 $370.80 22:00:11 14/05/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.06 $351.38 21:52:19 14/05/2026
280 Fstswap Fstswap FIL/FIST $1.06 $306.95 21:44:45 14/05/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.06 $257.17 21:50:37 14/05/2026
282 Binance TH Binance TH FIL/USDT $1.06 $189.26 21:57:07 14/05/2026
283 OKX OKX FIL/USDC $1.04 $186.18 21:56:53 14/05/2026
284 CEX.IO CEX.IO FIL/EUR $1.06 $179.71 21:57:08 14/05/2026
285 CEX.IO CEX.IO FIL/USDC $1.06 $178.22 21:57:08 14/05/2026
286 CoinDCX CoinDCX FIL/USDT $1.06 $163.27 22:00:11 14/05/2026
287 Giottus Giottus FIL/USDT $1.04 $155.34 21:54:12 14/05/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.06 $105.43 21:52:30 14/05/2026
289 OKX OKX FIL/EUR $1.05 $97.79 21:56:53 14/05/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.05 $88.98 20:39:18 14/05/2026
291 Bitlo Bitlo FIL/TRY $1.06 $59.67 21:57:08 14/05/2026
292 Orderly Orderly FIL/USDC $1.04 $56.62 22:03:15 14/05/2026
293 MDEX (BSC) MDEX (BSC) FIL/USDT $1.05 $48.41 21:50:40 14/05/2026
294 Bitazza Bitazza FIL/THB $1.04 $38.61 22:00:09 14/05/2026
295 NovaDAX NovaDAX FIL/BRL $1.05 $38.25 22:00:11 14/05/2026
296 Giottus Giottus FIL/INR $1.01 $25.72 21:54:12 14/05/2026
297 CEX.IO CEX.IO FIL/USDT $1.06 $22.47 21:57:08 14/05/2026
298 CEX.IO CEX.IO FIL/USD $1.06 $21.41 21:57:08 14/05/2026
299 ZebPay ZebPay FIL/INR $1.10 $18.36 22:00:07 14/05/2026
300 WazirX WazirX FIL/USDT $1.03 $10.44 22:00:08 14/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 14/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,870,412 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá