Filecoin FIL
Xếp hạng #74
02:14:48 10/11/2026
Giá Filecoin (FIL)
$0.7770 1.87%
0.00001042 BTC
20,108 VND
Thấp: $0.7310
Cao: $0.7883
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,563,433 | 01:57:15 10/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7751 | $162,026,191 | 02:00:16 10/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7751 | $101,762,119 | 02:00:07 10/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7755 | $82,809,902 | 02:00:12 10/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.7755 | $81,885,667 | 02:00:07 10/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7740 | $76,804,724 | 01:54:17 10/11/2026 |
| 7 |  KuCoin |
FIL/USDT | $0.7739 | $61,109,424 | 01:54:19 10/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7740 | $59,257,160 | 01:48:15 10/11/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7743 | $39,026,931 | 01:57:23 10/11/2026 |
| 10 |  Deepcoin |
FIL/USDT | $0.7743 | $31,856,024 | 01:57:15 10/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7746 | $31,421,094 | 01:57:17 10/11/2026 |
| 12 |  Koinbay |
FIL/USDT | $0.7726 | $21,530,935 | 01:54:15 10/11/2026 |
| 13 |  idax exchange |
FIL/USDT | $0.7750 | $20,977,032 | 02:00:18 10/11/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.7751 | $20,226,639 | 02:00:17 10/11/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7743 | $20,143,809 | 01:57:15 10/11/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.7741 | $19,422,575 | 01:57:15 10/11/2026 |
| 17 |  BVOX |
FIL/USDT | $0.7744 | $16,956,765 | 01:57:15 10/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.7744 | $16,574,247 | 01:57:16 10/11/2026 |
| 19 |  WOO X Pro |
FIL/USDT | $0.7752 | $15,790,338 | 02:00:15 10/11/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.7740 | $13,638,873 | 01:54:08 10/11/2026 |
| 21 | Echobit |
FIL/USDT | $0.7747 | $11,934,108 | 01:57:08 10/11/2026 |
| 22 |  BiKing |
FIL/USDT | $0.7752 | $11,843,124 | 02:00:16 10/11/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.7743 | $11,443,293 | 01:57:16 10/11/2026 |
| 24 |  4E |
FIL/USDT | $0.7731 | $10,658,466 | 01:54:15 10/11/2026 |
| 25 |  LBank |
FIL/USDT | $0.7742 | $10,302,527 | 01:57:16 10/11/2026 |
| 26 |  Gate |
FIL/USDT | $0.7741 | $9,948,979 | 01:54:20 10/11/2026 |
| 27 |  OneBullEx |
FIL/USDT | $0.7752 | $9,390,821 | 02:00:17 10/11/2026 |
| 28 |  Bybit |
FIL/USDT | $0.7742 | $8,840,414 | 01:54:16 10/11/2026 |
| 29 |  Cofinex |
FIL/USDT | $0.7744 | $8,302,029 | 02:00:17 10/11/2026 |
| 30 |  Bitget |
FIL/USDT | $0.7739 | $8,301,062 | 01:54:16 10/11/2026 |
| 31 |  Toobit |
FIL/USDT | $0.7739 | $8,040,188 | 01:57:16 10/11/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.7742 | $6,616,444 | 01:57:15 10/11/2026 |
| 33 |  Buzzex |
FIL/USDT | $0.7751 | $6,599,945 | 02:00:17 10/11/2026 |
| 34 |  WEEX |
FIL/USDT | $0.7750 | $6,516,991 | 01:57:11 10/11/2026 |
| 35 |  BitGW Exchange |
FIL/USDT | $0.7755 | $6,411,820 | 02:00:08 10/11/2026 |
| 36 |  OKX |
FIL/USDT | $0.7747 | $6,330,790 | 01:56:24 10/11/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.7752 | $6,305,957 | 01:57:11 10/11/2026 |
| 38 | Binance |
FIL/USDT | $0.7750 | $6,057,550 | 01:56:42 10/11/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7743 | $6,027,699 | 01:57:18 10/11/2026 |
| 40 | WEEX |
FIL/USDT | $0.7742 | $5,859,018 | 01:57:15 10/11/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.7741 | $5,788,180 | 01:57:15 10/11/2026 |
| 42 |  YUBIT |
FIL/USDT | $0.7741 | $5,692,909 | 01:57:07 10/11/2026 |
| 43 | Binance |
FIL/USDC | $0.7738 | $5,618,670 | 01:54:17 10/11/2026 |
| 44 |  BYDFi |
FIL/USDT | $0.7742 | $5,589,923 | 01:57:15 10/11/2026 |
| 45 |  KCEX |
FIL/USDT | $0.7742 | $5,231,773 | 01:57:15 10/11/2026 |
| 46 |  CEEX exchange |
FIL/USDT | $0.7751 | $4,861,996 | 02:00:13 10/11/2026 |
| 47 |  Bitbaby |
FIL/USDT | $0.7743 | $4,387,867 | 01:57:16 10/11/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.7735 | $4,047,718 | 01:51:16 10/11/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,656 | 02:00:17 10/11/2026 |
| 50 |  SunX |
FIL/USDT | $1.15 | $3,776,631 | 02:00:16 10/11/2026 |
| 51 | LBank |
FIL/USDT | $0.7751 | $3,491,549 | 01:57:09 10/11/2026 |
| 52 |  EasiCoin |
FIL/USDT | $0.7751 | $3,440,930 | 02:00:17 10/11/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.7744 | $3,211,840 | 01:57:07 10/11/2026 |
| 54 |  B2Z Exchange |
FIL/USD | $0.7763 | $3,171,402 | 02:00:15 10/11/2026 |
| 55 |  TRAIEX |
FIL/USDT | $0.7761 | $3,170,735 | 02:00:15 10/11/2026 |
| 56 |  BITmarkets |
FIL/USDT | $0.7741 | $3,166,468 | 01:57:15 10/11/2026 |
| 57 | YUBIT |
FIL/USDT | $0.7741 | $3,164,627 | 01:57:15 10/11/2026 |
| 58 |  BTSE |
FIL/USDT | $0.7751 | $3,158,598 | 01:51:15 10/11/2026 |
| 59 |  Bitbase |
FIL/USDT | $0.7743 | $3,058,208 | 01:57:25 10/11/2026 |
| 60 |  BTCC |
FIL/USDT | $0.7750 | $3,028,928 | 01:57:09 10/11/2026 |
| 61 | 4E |
FIL/USDT | $0.7747 | $2,999,637 | 01:57:07 10/11/2026 |
| 62 |  MEXC |
FILECOIN/USDT | $0.7740 | $2,976,807 | 01:54:16 10/11/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7737 | $2,912,182 | 01:54:13 10/11/2026 |
| 64 |  Zoomex |
FIL/USDT | $0.7744 | $2,651,557 | 01:57:16 10/11/2026 |
| 65 |  HTX |
FIL/USDT | $0.7741 | $2,530,549 | 01:54:17 10/11/2026 |
| 66 |  Tebbit |
FIL/USDT | $0.7761 | $2,429,231 | 02:00:10 10/11/2026 |
| 67 |  x.me Exchange |
FIL/USDT | $0.7744 | $2,423,197 | 01:57:18 10/11/2026 |
| 68 |  XT.COM |
FIL/USDT | $0.7751 | $2,423,063 | 01:57:12 10/11/2026 |
| 69 |  Extended |
FIL/USD | $0.7748 | $2,289,666 | 02:00:16 10/11/2026 |
| 70 |  BingX |
FIL/USDT | $0.7743 | $2,278,814 | 01:57:18 10/11/2026 |
| 71 | HTX |
FIL/USDT | $0.7749 | $2,238,459 | 01:59:25 10/11/2026 |
| 72 |  CRMClick |
FIL/USDT | $0.7753 | $2,238,382 | 02:00:12 10/11/2026 |
| 73 | BingX |
FIL/USD | $0.7731 | $1,965,310 | 01:57:18 10/11/2026 |
| 74 | XT.COM |
FIL/USD | $0.7741 | $1,913,123 | 01:57:45 10/11/2026 |
| 75 |  Bitrue |
FIL/USDT | $0.7741 | $1,903,535 | 01:57:16 10/11/2026 |
| 76 | Toobit |
FIL/USDT | $0.7748 | $1,893,058 | 01:57:08 10/11/2026 |
| 77 | BitradeX |
FIL/USDT | $0.7741 | $1,863,509 | 01:57:07 10/11/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.7746 | $1,849,566 | 01:57:07 10/11/2026 |
| 79 |  Hyperliquid |
FIL/USDC | $0.7746 | $1,788,574 | 01:54:26 10/11/2026 |
| 80 | MEXC |
FIL/USDT | $0.7752 | $1,777,264 | 01:54:07 10/11/2026 |
| 81 |  XXKK |
FIL/USDT | $0.7738 | $1,769,235 | 02:00:10 10/11/2026 |
| 82 | DigiFinex |
FIL/USDT | $0.7751 | $1,751,234 | 01:57:17 10/11/2026 |
| 83 |  BiFinance |
FIL/USDT | $0.7750 | $1,599,087 | 01:57:07 10/11/2026 |
| 84 | OrangeX |
FIL/USDT | $0.7743 | $1,521,098 | 01:48:07 10/11/2026 |
| 85 | WhiteBIT |
FIL/TRY | $0.7738 | $1,454,363 | 01:57:07 10/11/2026 |
| 86 |  UZX |
FIL/USDT | $0.7750 | $1,389,701 | 01:54:08 10/11/2026 |
| 87 |  Phemex |
FIL/USDT | $0.7741 | $1,387,894 | 01:57:15 10/11/2026 |
| 88 |  MGBX |
FIL/USDT | $0.7736 | $1,347,243 | 01:57:17 10/11/2026 |
| 89 |  OneEx |
FIL/USDT | $0.7761 | $1,235,712 | 02:00:12 10/11/2026 |
| 90 | BYDFi |
FIL/USDT | $0.7727 | $1,178,710 | 01:57:10 10/11/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.7743 | $1,161,649 | 01:57:11 10/11/2026 |
| 92 |  OmniX |
FIL/USDT | $0.7751 | $1,127,533 | 01:57:11 10/11/2026 |
| 93 |  Upbit |
FIL/KRW | $0.7793 | $1,120,661 | 01:56:23 10/11/2026 |
| 94 |  Coinbase Exchange |
FIL/USD | $0.7749 | $1,027,165 | 01:56:59 10/11/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.7756 | $1,023,479 | 02:00:11 10/11/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7741 | $945,216 | 01:57:09 10/11/2026 |
| 97 | BlockFin |
FIL/USDT | $0.7741 | $927,553 | 01:57:15 10/11/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.7747 | $920,841 | 01:57:07 10/11/2026 |
| 99 | Phemex |
FIL/USDT | $0.7755 | $897,676 | 01:57:11 10/11/2026 |
| 100 |  Deribit |
FIL/USDC | $0.7791 | $885,696 | 23:46:00 09/11/2026 |
| 101 | Bybit |
FIL/USDT | $0.7748 | $847,739 | 01:54:08 10/11/2026 |
| 102 | KuCoin |
FIL/USDT | $0.7746 | $821,585 | 01:56:23 10/11/2026 |
| 103 | Gate |
FIL/USDT | $0.7734 | $768,358 | 01:56:24 10/11/2026 |
| 104 |  AEGET |
FIL/USDT | $0.7742 | $755,343 | 01:57:16 10/11/2026 |
| 105 | Hibt |
FIL/USDT | $0.7735 | $755,079 | 01:57:08 10/11/2026 |
| 106 | idax exchange |
FIL/USDT | $0.7751 | $742,951 | 02:00:10 10/11/2026 |
| 107 | CoinW |
FIL/USDT | $0.7750 | $730,269 | 01:57:11 10/11/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.7741 | $723,813 | 01:57:18 10/11/2026 |
| 109 | Bitbaby |
FIL/USDC | $0.7742 | $702,653 | 01:57:16 10/11/2026 |
| 110 |  BloFin |
FIL/USDT | $0.7748 | $692,668 | 01:54:07 10/11/2026 |
| 111 | Bitbase |
FIL/USDT | $0.7746 | $647,866 | 01:54:08 10/11/2026 |
| 112 |  ASTX |
FIL/USDT | $0.7760 | $604,997 | 02:00:08 10/11/2026 |
| 113 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 114 | Bitget |
FIL/USDT | $0.7742 | $560,192 | 01:55:14 10/11/2026 |
| 115 | Ourbit |
FIL/USDT | $0.7748 | $548,751 | 01:57:07 10/11/2026 |
| 116 | BloFin |
FIL/USDT | $0.7743 | $523,655 | 01:51:17 10/11/2026 |
| 117 |  Aster |
FIL/USDT | $0.7770 | $453,356 | 01:54:15 10/11/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7741 | $446,121 | 01:57:09 10/11/2026 |
| 119 |  GroveX |
FIL/USDT | $0.7739 | $419,287 | 01:57:11 10/11/2026 |
| 120 |  LeveX |
FIL/USDT | $0.7750 | $417,107 | 02:00:15 10/11/2026 |
| 121 |  BASEKX |
FIL/USDT | $0.7753 | $392,274 | 02:00:16 10/11/2026 |
| 122 | SuperEx |
FIL/BTC | $0.7721 | $391,270 | 01:57:11 10/11/2026 |
| 123 |  Kraken |
FIL/USD | $0.7740 | $380,480 | 01:59:25 10/11/2026 |
| 124 |  Coincall |
FIL/USD | $0.7755 | $352,504 | 02:00:15 10/11/2026 |
| 125 |  Grvt |
FIL/USDT | $0.7750 | $350,940 | 01:06:18 10/11/2026 |
| 126 | BITmarkets |
FIL/USD | $0.7740 | $322,332 | 01:57:09 10/11/2026 |
| 127 | B2Z Exchange |
FIL/USD | $0.7770 | $322,217 | 02:00:10 10/11/2026 |
| 128 |  FMFW.io |
FIL/USD | $0.7756 | $318,992 | 01:57:07 10/11/2026 |
| 129 |  HitBTC |
FIL/USDT | $0.7747 | $318,626 | 01:57:12 10/11/2026 |
| 130 |  Gleec BTC |
FIL/USDT | $0.7749 | $318,620 | 02:00:11 10/11/2026 |
| 131 |  Mandala Exchange |
FIL/USDT | $0.7749 | $318,593 | 02:00:17 10/11/2026 |
| 132 |  Paribu |
FIL/TRY | $0.7744 | $310,384 | 01:59:30 10/11/2026 |
| 133 |  BitTap |
FIL/USDT | $0.7741 | $304,587 | 02:00:17 10/11/2026 |
| 134 |  CoinTR |
FIL/USDT | $0.7761 | $303,680 | 02:00:07 10/11/2026 |
| 135 | ASTX |
FIL/USDT | $0.7752 | $296,085 | 02:00:15 10/11/2026 |
| 136 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,667 | 02:00:13 10/11/2026 |
| 137 | WhiteBIT |
FIL/USDC | $0.7743 | $284,546 | 01:57:07 10/11/2026 |
| 138 |  BitKan |
FIL/USDT | $0.7755 | $274,662 | 02:00:10 10/11/2026 |
| 139 | Bitunix |
FIL/USDT | $0.7739 | $267,340 | 01:51:07 10/11/2026 |
| 140 | EasiCoin |
FIL/USDT | $0.7760 | $263,702 | 02:00:10 10/11/2026 |
| 141 |  Pionex |
FIL/USDT | $0.7748 | $260,183 | 01:57:08 10/11/2026 |
| 142 |  PointPay |
FIL/USDT | $0.7749 | $252,711 | 01:57:10 10/11/2026 |
| 143 |  Bitazza |
FIL/USDT | $0.7759 | $249,775 | 02:00:11 10/11/2026 |
| 144 | Pionex |
FIL/USDT | $0.7741 | $246,271 | 01:57:17 10/11/2026 |
| 145 | Binance |
FIL/TRY | $0.7748 | $245,095 | 01:56:42 10/11/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.7746 | $230,313 | 01:57:10 10/11/2026 |
| 147 |  Picol |
FIL/USDT | $0.7760 | $229,508 | 02:00:08 10/11/2026 |
| 148 |  EdgeX |
FIL/USDC | $0.7753 | $225,900 | 02:00:18 10/11/2026 |
| 149 | Biconomy.com |
FIL/USDC | $0.7749 | $220,409 | 01:57:07 10/11/2026 |
| 150 | Bitunix |
FIL/USDC | $0.7728 | $203,841 | 01:51:16 10/11/2026 |
| 151 | Kraken |
FIL/EUR | $0.7742 | $190,896 | 01:59:25 10/11/2026 |
| 152 |  Bit2Me |
FIL/EUR | $0.7742 | $182,881 | 01:57:07 10/11/2026 |
| 153 | BingX |
FIL/USDT | $0.7756 | $182,771 | 01:45:10 10/11/2026 |
| 154 | IBIT Global |
FIL/USDT | $0.7759 | $175,467 | 02:00:11 10/11/2026 |
| 155 | Bitbase |
FIL/USDC | $0.7746 | $154,643 | 01:54:08 10/11/2026 |
| 156 |  BigONE |
FIL/USDT | $0.7743 | $152,494 | 01:57:11 10/11/2026 |
| 157 | Tebbit |
FIL/USDT | $0.7753 | $144,354 | 02:00:17 10/11/2026 |
| 158 |  Bithumb |
FIL/KRW | $0.7810 | $137,978 | 01:59:23 10/11/2026 |
| 159 | Ulink |
FIL/USDT | $0.7748 | $134,836 | 02:00:36 10/11/2026 |
| 160 |  Venus |
FIL/vFIL | $0.7745 | $132,274 | 01:57:10 10/11/2026 |
| 161 | KCEX |
FIL/USDT | $0.7747 | $131,778 | 01:57:08 10/11/2026 |
| 162 | WhiteBIT |
FIL/EUR | $0.7756 | $125,777 | 01:57:07 10/11/2026 |
| 163 | CoinTR |
FIL/TRY | $0.7756 | $119,149 | 02:00:07 10/11/2026 |
| 164 | MEXC |
FIL/USDC | $0.7738 | $117,832 | 01:54:16 10/11/2026 |
| 165 |  Crypto.com Exchange |
FIL/USD | $0.7749 | $106,460 | 01:45:07 10/11/2026 |
| 166 | Deepcoin |
FIL/USDT | $0.7746 | $101,362 | 01:57:08 10/11/2026 |
| 167 |  Lighter |
FIL/USDC | $0.7757 | $101,112 | 01:57:15 10/11/2026 |
| 168 |  Bitvavo |
FIL/EUR | $0.7729 | $100,666 | 01:57:08 10/11/2026 |
| 169 |  Binance TR |
FIL/TRY | $0.7748 | $99,039.75 | 01:57:08 10/11/2026 |
| 170 | BitTap |
FIL/USDT | $0.7771 | $97,252.23 | 02:00:10 10/11/2026 |
| 171 | BVOX |
FIL/USDT | $0.7744 | $96,197.74 | 01:57:07 10/11/2026 |
| 172 |  Variational |
FIL/USDC | $0.7749 | $92,979.72 | 02:00:19 10/11/2026 |
| 173 |  Niza.io |
FIL/USD | $0.7770 | $92,240.40 | 01:45:08 10/11/2026 |
| 174 | OKX |
FIL/USDC | $0.7748 | $92,047.17 | 01:56:24 10/11/2026 |
| 175 |  Bitfinex |
FIL/USD | $0.7725 | $88,994.61 | 01:59:53 10/11/2026 |
| 176 | Binance |
FIL/USDC | $0.7741 | $83,796.65 | 01:56:42 10/11/2026 |
| 177 |  Coinstore |
FIL/USDT | $0.7740 | $82,003.38 | 01:54:07 10/11/2026 |
| 178 | MGBX |
FIL/USDT | $0.7750 | $78,336.55 | 01:57:08 10/11/2026 |
| 179 | Bitrue |
FIL/USDT | $0.7750 | $78,290.25 | 01:57:08 10/11/2026 |
| 180 | LeveX |
FIL/USDC | $0.7755 | $71,664.35 | 02:00:15 10/11/2026 |
| 181 | Binance |
FIL/BTC | $0.7744 | $71,139.66 | 01:56:42 10/11/2026 |
| 182 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7766 | $64,745.26 | 01:56:28 10/11/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.7688 | $64,045.76 | 01:57:11 10/11/2026 |
| 184 | Bitcastle |
FIL/USDT | $0.7741 | $63,382.19 | 01:57:10 10/11/2026 |
| 185 | Crypto.com Exchange |
FIL/USDT | $0.7747 | $61,080.06 | 01:45:07 10/11/2026 |
| 186 | Cofinex |
FIL/USDT | $0.7744 | $54,920.84 | 02:00:07 10/11/2026 |
| 187 | Cofinex |
FIL/USDC | $0.7726 | $50,354.34 | 02:00:07 10/11/2026 |
| 188 |  Revolut (UK) |
FIL/USD | $0.7749 | $35,719.41 | 02:00:11 10/11/2026 |
| 189 |  AlphaX |
FIL/USDT | $0.7741 | $34,815.79 | 01:57:16 10/11/2026 |
| 190 |  Coinone |
FIL/KRW | $0.7810 | $34,557.48 | 01:59:23 10/11/2026 |
| 191 | Gate |
FIL/USDC | $0.7742 | $34,550.55 | 01:56:24 10/11/2026 |
| 192 | Bitget |
FIL/USDC | $0.7752 | $34,079.66 | 01:55:14 10/11/2026 |
| 193 | Bitfinex |
FIL/USDT | $0.7761 | $30,442.97 | 01:59:53 10/11/2026 |
| 194 | Bitfinex |
FIL/USDT | $0.7770 | $27,828.15 | 01:57:15 10/11/2026 |
| 195 | MEXC |
FIL/USDC | $0.7742 | $27,320.62 | 01:54:07 10/11/2026 |
| 196 | LBank |
FIL/USDC | $0.7750 | $24,458.28 | 01:57:09 10/11/2026 |
| 197 |  BitxEX |
FIL/USDT | $0.7753 | $23,890.68 | 02:00:18 10/11/2026 |
| 198 |  Globe Derivative Exchange |
FIL/USD | $0.7757 | $23,786.28 | 02:00:17 10/11/2026 |
| 199 | Kraken |
FIL/GBP | $0.7638 | $23,425.56 | 01:59:54 10/11/2026 |
| 200 |  TxFlow |
FIL/USDC | $0.7748 | $22,923.54 | 02:00:51 10/11/2026 |
| 201 | KTX |
FIL/USDT | $0.7744 | $17,812.10 | 02:00:08 10/11/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7751 | $17,765.41 | 01:57:07 10/11/2026 |
| 203 |  Gemini |
FIL/USD | $0.7706 | $17,528.49 | 01:59:54 10/11/2026 |
| 204 | Binance |
FIL/FDUSD | $0.7735 | $16,922.06 | 01:56:42 10/11/2026 |
| 205 |  ICRYPEX |
FIL/USDT | $0.7851 | $16,511.89 | 01:57:12 10/11/2026 |
| 206 | Bybit |
FIL/USDC | $0.7765 | $15,271.56 | 01:54:08 10/11/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $0.7751 | $14,892.75 | 02:00:16 10/11/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.7701 | $14,802.53 | 01:57:11 10/11/2026 |
| 209 | B2Z Exchange |
FIL/USDT | $0.7748 | $12,043.49 | 02:00:10 10/11/2026 |
| 210 | BTSE |
FIL/USDT | $0.7751 | $12,024.36 | 01:57:12 10/11/2026 |
| 211 | BITmarkets |
FIL/USDT | $0.7751 | $12,007.16 | 01:57:09 10/11/2026 |
| 212 | Coinbase Exchange |
FIL/EUR | $0.7807 | $11,503.05 | 01:56:29 10/11/2026 |
| 213 |  ApeX Omni |
FIL/USDT | $0.7731 | $10,120.02 | 02:00:15 10/11/2026 |
| 214 |  Digital X |
FIL/KRW | $0.7803 | $8,823.48 | 01:57:10 10/11/2026 |
| 215 |  Binance TH |
FIL/USDT | $0.7750 | $8,511.07 | 01:57:10 10/11/2026 |
| 216 | Bitazza |
FIL/THB | $0.7736 | $8,496.11 | 02:00:11 10/11/2026 |
| 217 | Coinbase Exchange |
FIL/GBP | $0.7719 | $7,950.17 | 01:56:59 10/11/2026 |
| 218 |  Tokocrypto |
FIL/USDT | $0.7750 | $7,760.19 | 01:57:08 10/11/2026 |
| 219 |  CoinDCX |
FIL/INR | $0.8370 | $7,732.95 | 01:57:09 10/11/2026 |
| 220 | FameEX |
FIL/USDT | $0.7746 | $6,808.84 | 01:57:10 10/11/2026 |
| 221 | Kraken |
FIL/XBT | $0.7510 | $6,780.53 | 01:59:25 10/11/2026 |
| 222 | BASEKX |
FIL/USDT | $0.7761 | $6,549.17 | 02:00:12 10/11/2026 |
| 223 | AEGET |
FIL/USDT | $0.7750 | $6,545.89 | 01:57:08 10/11/2026 |
| 224 |  Ndax |
FIL/CAD | $0.7626 | $6,304.54 | 02:00:14 10/11/2026 |
| 225 | Upbit |
FIL/BTC | $0.7805 | $6,239.92 | 01:56:53 10/11/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 227 | OKX |
FIL/EUR | $0.7755 | $5,954.45 | 01:56:24 10/11/2026 |
| 228 |  Kanga Exchange |
FIL/USDT | $0.7742 | $5,757.12 | 01:57:10 10/11/2026 |
| 229 | Niza.io |
FIL/GBP | $0.7639 | $5,744.48 | 01:45:08 10/11/2026 |
| 230 |  MemeMax |
FIL/USDC | $0.7755 | $5,616.16 | 02:00:16 10/11/2026 |
| 231 |  Orderly |
FIL/USDC | $0.7720 | $5,615.83 | 02:00:16 10/11/2026 |
| 232 |  TRIV |
FIL/IDR | $0.7780 | $5,342.68 | 02:00:12 10/11/2026 |
| 233 | TRIV |
FIL/USDT | $0.7759 | $5,342.36 | 02:00:12 10/11/2026 |
| 234 | Revolut (UK) |
FIL/EUR | $0.7776 | $4,806.27 | 02:00:11 10/11/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7753 | $4,667.38 | 01:57:10 10/11/2026 |
| 236 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7777 | $4,589.95 | 01:37:58 10/11/2026 |
| 237 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7763 | $3,966.05 | 23:39:22 09/11/2026 |
| 238 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.8237 | $3,818.64 | 02:00:10 10/11/2026 |
| 240 | Revolut (UK) |
FIL/GBP | $0.7771 | $3,737.53 | 02:00:11 10/11/2026 |
| 241 |  CEX.IO |
FIL/USDT | $0.7750 | $3,170.64 | 01:57:19 10/11/2026 |
| 242 | XBO.com |
FIL/USDC | $0.7759 | $2,890.51 | 01:57:07 10/11/2026 |
| 243 | OKX |
FIL/TRY | $0.7798 | $2,791.42 | 01:56:24 10/11/2026 |
| 244 |  Fillx |
FIL/USDC | $0.7720 | $2,756.33 | 02:00:17 10/11/2026 |
| 245 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7768 | $2,476.82 | 01:50:13 10/11/2026 |
| 246 |  ApeSwap (BSC) |
FIL/WBNB | $0.7756 | $2,394.06 | 01:35:47 10/11/2026 |
| 247 | DigiFinex |
FIL/BTC | $0.7760 | $2,297.17 | 01:57:07 10/11/2026 |
| 248 |  Bitlo |
FIL/TRY | $0.7738 | $2,150.55 | 01:57:08 10/11/2026 |
| 249 | CoinDCX |
FIL/USDT | $0.7750 | $2,076.03 | 01:57:09 10/11/2026 |
| 250 |  Bybit EU |
FIL/USDC | $0.7740 | $1,985.30 | 02:00:07 10/11/2026 |
| 251 |  Biswap v2 |
FIL/USDT | $0.7768 | $1,866.89 | 01:41:30 10/11/2026 |
| 252 |  BabySwap |
FIL/USDT | $0.7764 | $1,696.40 | 01:40:30 10/11/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.7764 | $1,680.26 | 02:01:18 10/11/2026 |
| 254 |  ChangeNOW |
FIL/BTC | $0.7741 | $1,484.40 | 01:57:07 10/11/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7762 | $1,472.57 | 01:52:53 10/11/2026 |
| 256 | B2Z Exchange |
FIL/USDC | $0.7749 | $1,429.77 | 02:00:10 10/11/2026 |
| 257 | BITmarkets |
FIL/USDC | $0.7738 | $1,428.59 | 01:57:09 10/11/2026 |
| 258 | Bitcoiva |
FIL/USDT | $0.7741 | $1,394.86 | 02:00:10 10/11/2026 |
| 259 |  Azbit |
FIL/USDT | $0.7747 | $1,381.94 | 01:57:07 10/11/2026 |
| 260 |  Bitkub |
FIL/THB | $0.7542 | $782.43 | 01:57:07 10/11/2026 |
| 261 |  Binance.US |
FIL/USDT | $0.7807 | $763.20 | 01:59:23 10/11/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.7773 | $753.50 | 23:38:20 09/11/2026 |
| 263 |  ADEN |
FIL/USDT | $0.7753 | $673.50 | 02:00:59 10/11/2026 |
| 264 | Crypto.com Exchange |
FIL/USD | $0.7752 | $654.06 | 00:57:20 10/11/2026 |
| 265 |  WOO X |
FIL/USDT | $0.7751 | $652.56 | 01:57:15 10/11/2026 |
| 266 |  WazirX |
FIL/INR | $0.7959 | $596.44 | 02:00:12 10/11/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7768 | $545.38 | 23:38:53 09/11/2026 |
| 268 |  Indodax |
FIL/IDR | $0.7743 | $501.48 | 01:59:54 10/11/2026 |
| 269 | WazirX |
FIL/USDT | $0.7425 | $476.90 | 02:00:12 10/11/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7755 | $470.42 | 01:02:10 10/11/2026 |
| 271 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7757 | $275.80 | 00:40:48 10/11/2026 |
| 273 | BITmarkets |
FIL/IDR | $0.7761 | $257.21 | 01:57:09 10/11/2026 |
| 274 | Gate |
FIL/BTC | $0.7759 | $242.94 | 01:56:24 10/11/2026 |
| 275 |  MDEX (BSC) |
FIL/USDT | $0.7774 | $150.98 | 00:39:29 10/11/2026 |
| 276 |  Gate US |
FIL/USDT | $0.7755 | $117.74 | 02:00:07 10/11/2026 |
| 277 | Gate |
FIL/ETH | $0.7750 | $69.09 | 01:56:24 10/11/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/XVS | $0.7843 | $48.10 | 22:58:57 09/11/2026 |
| 279 | CEX.IO |
FIL/USD | $0.7756 | $21.49 | 01:57:19 10/11/2026 |
| 280 | CEX.IO |
FIL/USDC | $0.7762 | $20.49 | 01:57:19 10/11/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.7779 | $16.50 | 01:57:19 10/11/2026 |
| 282 |  Uniswap v4 (BSC) |
BNB/FIL | $684.88 | $8.17 | 01:50:13 10/11/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7789 | $3.92 | 01:32:03 10/11/2026 |
| 284 | Upbit |
FIL/USDT | $0.7680 | $3.38 | 01:56:53 10/11/2026 |
| 285 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 286 | HitBTC |
FIL/BTC | $0.8427 | $0 | 01:57:12 10/11/2026 |
| 287 | HitBTC |
FIL/USDC | $0.8556 | $0 | 01:57:12 10/11/2026 |
| 288 |  Bitbns |
FIL/INR | $0.05665 | $0 | 01:57:07 10/11/2026 |
| 289 | Tokocrypto |
FIL/USDC | $0.7741 | $0 | 01:57:08 10/11/2026 |
| 290 | FMFW.io |
FIL/BTC | $0.8433 | $0 | 01:57:07 10/11/2026 |
| 291 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 01:57:07 10/11/2026 |
| 292 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 293 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 294 |  Flipster |
FIL/USDT | $0.8662 | $0 | 01:57:16 10/11/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.7754 | $0 | 02:00:15 10/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 10/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,563,433 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.