Filecoin FIL
Xếp hạng #63
04:48:00 11/01/2026
Giá Filecoin (FIL)
$1.49 -0.1%
0.00001644 BTC
39,863 VND
Thấp: $1.46
Cao: $1.51
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FIL/USDT | $4.95 | $70,053,552 | 04:00:15 11/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.49 | $65,278,080 | 03:54:16 11/01/2026 |
| 3 |  WhiteBIT |
FIL/USDT | $1.49 | $60,805,422 | 03:57:15 11/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.50 | $50,303,914 | 03:57:15 11/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.50 | $41,380,570 | 03:57:22 11/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.49 | $41,215,751 | 04:03:15 11/01/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.49 | $38,774,801 | 03:57:16 11/01/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.49 | $34,214,275 | 04:03:15 11/01/2026 |
| 9 |  FameEX |
FIL/USDT | $1.49 | $32,205,716 | 03:57:16 11/01/2026 |
| 10 |  OKX |
FIL/USDT | $1.49 | $26,831,025 | 03:55:51 11/01/2026 |
| 11 |  Echobit |
FIL/USDT | $1.49 | $26,372,693 | 04:03:16 11/01/2026 |
| 12 |  CZR Exchange |
FIL/USDT | $1.49 | $25,031,094 | 04:03:16 11/01/2026 |
| 13 |  Zedxion Exchange |
FIL/USDT | $1.49 | $24,964,473 | 04:00:16 11/01/2026 |
| 14 |  Tapbit |
FIL/USDT | $1.50 | $23,035,445 | 03:57:15 11/01/2026 |
| 15 |  CoinW |
FIL/USDT | $1.50 | $22,181,436 | 03:57:17 11/01/2026 |
| 16 |  BVOX |
FIL/USDT | $1.49 | $21,375,106 | 03:57:15 11/01/2026 |
| 17 |  IBIT Global |
FIL/USDT | $1.49 | $20,142,074 | 04:03:17 11/01/2026 |
| 18 |  BiKing |
FIL/USDT | $1.49 | $19,286,927 | 04:00:18 11/01/2026 |
| 19 |  SuperEx |
FIL/USDT | $1.50 | $11,130,643 | 04:00:14 11/01/2026 |
| 20 |  OneEx |
FIL/USDT | $1.49 | $10,773,039 | 04:03:07 11/01/2026 |
| 21 |  Websea |
FIL/USDT | $1.49 | $10,104,455 | 04:03:17 11/01/2026 |
| 22 |  Bybit |
FIL/USDT | $1.49 | $9,843,856 | 03:54:16 11/01/2026 |
| 23 |  CRMClick |
FIL/USDT | $1.50 | $9,842,655 | 03:54:11 11/01/2026 |
| 24 |  AscendEX |
FIL/USDT | $1.49 | $9,793,865 | 03:54:15 11/01/2026 |
| 25 |  HTX |
FIL/USDT | $1.49 | $9,791,124 | 03:59:54 11/01/2026 |
| 26 |  Coinflare |
FIL/USDT | $1.48 | $9,611,920 | 04:03:15 11/01/2026 |
| 27 | Binance |
FIL/USDC | $1.49 | $9,378,138 | 03:54:16 11/01/2026 |
| 28 |  EasiCoin |
FIL/USDT | $1.49 | $9,316,079 | 04:03:16 11/01/2026 |
| 29 | Binance |
FIL/USDT | $1.49 | $9,305,031 | 03:56:54 11/01/2026 |
| 30 |  Coinlocally |
FIL/USDT | $1.49 | $9,287,201 | 03:57:17 11/01/2026 |
| 31 |  Darkex Exchange |
FIL/USDT | $1.49 | $9,266,168 | 04:03:17 11/01/2026 |
| 32 |  YEX |
FIL/USDT | $1.49 | $8,965,446 | 04:03:16 11/01/2026 |
| 33 |  WEEX |
FIL/USDT | $1.49 | $8,506,749 | 03:57:16 11/01/2026 |
| 34 | Coinlocally |
FIL/USDT | $1.49 | $8,481,180 | 04:03:10 11/01/2026 |
| 35 |  Bibox |
FIL/USDT | $2.34 | $7,493,248 | 04:03:10 11/01/2026 |
| 36 |  NovaEx |
FIL/USDT | $1.49 | $7,396,846 | 04:03:17 11/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.49 | $7,376,059 | 03:51:15 11/01/2026 |
| 38 |  Deepcoin |
FIL/USDT | $1.50 | $6,757,981 | 03:57:15 11/01/2026 |
| 39 |  YUBIT |
FIL/USDT | $1.49 | $6,609,676 | 03:57:15 11/01/2026 |
| 40 |  Toobit |
FIL/USDT | $1.49 | $6,285,102 | 03:57:16 11/01/2026 |
| 41 |  EagleX |
FIL/USDT | $1.49 | $6,255,927 | 04:03:15 11/01/2026 |
| 42 |  Gate |
FIL/USDT | $1.49 | $6,230,766 | 03:54:18 11/01/2026 |
| 43 |  Millionero |
FIL/USDT | $1.49 | $6,071,787 | 04:03:15 11/01/2026 |
| 44 |  Dmex |
FIL/USD | $1.49 | $5,776,244 | 04:06:17 11/01/2026 |
| 45 |  CoinP |
FIL/USDT | $1.49 | $5,602,221 | 04:03:08 11/01/2026 |
| 46 |  CoinChief |
FIL/USDT | $1.49 | $5,577,380 | 04:03:17 11/01/2026 |
| 47 |  Bitop |
FIL/USDT | $1.49 | $5,225,526 | 04:03:15 11/01/2026 |
| 48 | WhiteBIT |
FIL/USDT | $1.50 | $5,215,254 | 03:57:08 11/01/2026 |
| 49 |  AstralX |
FIL/USDT | $1.49 | $5,203,858 | 04:03:15 11/01/2026 |
| 50 | Echobit |
FIL/USDT | $1.49 | $5,124,618 | 04:03:10 11/01/2026 |
| 51 |  OneBullEx |
FIL/USDT | $1.49 | $4,865,525 | 04:06:23 11/01/2026 |
| 52 |  BTCC |
FIL/USDT | $1.50 | $4,667,120 | 03:57:16 11/01/2026 |
| 53 | Darkex Exchange |
FIL/USDT | $1.49 | $4,641,365 | 04:03:11 11/01/2026 |
| 54 |  4E |
FIL/USDT | $1.50 | $4,625,705 | 03:54:11 11/01/2026 |
| 55 |  Cofinex |
FIL/USDT | $1.49 | $4,481,776 | 04:03:17 11/01/2026 |
| 56 |  Bitget |
FIL/USDT | $1.50 | $4,470,287 | 03:54:15 11/01/2026 |
| 57 |  SpireX |
FIL/USDT | $1.52 | $4,136,286 | 08:57:12 08/01/2026 |
| 58 |  Bitrue |
FIL/USDT | $1.49 | $4,127,279 | 03:57:17 11/01/2026 |
| 59 |  Ourbit |
FIL/USDT | $1.50 | $4,102,019 | 03:57:16 11/01/2026 |
| 60 |  BTSE |
FIL/USDT | $1.50 | $3,981,876 | 03:54:15 11/01/2026 |
| 61 | CoinP |
FIL/USDT | $1.49 | $3,959,645 | 04:03:19 11/01/2026 |
| 62 |  Bitunix |
FIL/USDT | $1.49 | $3,879,928 | 03:57:16 11/01/2026 |
| 63 |  B2Z Exchange |
FIL/USD | $1.49 | $3,829,891 | 04:03:15 11/01/2026 |
| 64 |  BITmarkets |
FIL/USDT | $1.49 | $3,827,506 | 04:03:16 11/01/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.49 | $3,777,612 | 04:03:15 11/01/2026 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.49 | $3,697,256 | 04:03:16 11/01/2026 |
| 67 |  Ekbit |
FIL/USDT | $1.49 | $3,688,177 | 04:03:17 11/01/2026 |
| 68 | YUBIT |
FIL/USDT | $1.50 | $3,591,805 | 03:57:09 11/01/2026 |
| 69 |  BitradeX |
FIL/USDT | $1.49 | $3,578,342 | 04:00:15 11/01/2026 |
| 70 | EagleX |
FIL/USDT | $1.49 | $3,550,206 | 04:03:11 11/01/2026 |
| 71 |  ApeX Omni |
FIL/USDT | $1.49 | $3,463,317 | 04:06:16 11/01/2026 |
| 72 |  Gems Trade |
FIL/USDT | $1.50 | $3,339,982 | 03:57:12 11/01/2026 |
| 73 | OKX |
FIL/USDT | $1.49 | $3,339,795 | 03:56:23 11/01/2026 |
| 74 |  KuCoin |
FIL/USDT | $1.49 | $3,306,280 | 03:57:19 11/01/2026 |
| 75 |  BitMart |
FIL/USDT | $1.49 | $3,100,162 | 03:57:09 11/01/2026 |
| 76 |  Zoomex |
FIL/USDT | $1.49 | $2,944,355 | 03:57:15 11/01/2026 |
| 77 |  MEXC |
FIL/USDT | $1.49 | $2,851,528 | 03:54:07 11/01/2026 |
| 78 |  KCEX |
FIL/USDT | $1.49 | $2,764,897 | 03:57:15 11/01/2026 |
| 79 | CoinW |
FIL/USDT | $1.49 | $2,753,356 | 03:57:10 11/01/2026 |
| 80 | AscendEX |
FIL/USDT | $1.49 | $2,657,763 | 03:54:07 11/01/2026 |
| 81 | CRMClick |
FIL/USDT | $1.49 | $2,297,474 | 03:54:15 11/01/2026 |
| 82 | HTX |
FIL/USDT | $1.49 | $2,291,506 | 03:57:24 11/01/2026 |
| 83 |  Hotcoin |
FIL/USDT | $1.49 | $2,277,058 | 03:57:18 11/01/2026 |
| 84 |  BlockFin |
FIL/USDT | $1.49 | $2,240,457 | 04:03:19 11/01/2026 |
| 85 |  UZX |
FIL/USDT | $1.50 | $2,199,086 | 03:54:07 11/01/2026 |
| 86 |  CEEX exchange |
FIL/USDT | $1.49 | $2,028,876 | 04:03:07 11/01/2026 |
| 87 | YEX |
FIL/USD | $1.49 | $2,003,871 | 04:03:16 11/01/2026 |
| 88 |  Bitcoiva |
FIL/USDT | $1.49 | $1,965,287 | 04:03:12 11/01/2026 |
| 89 | CZR Exchange |
FIL/USDT | $1.49 | $1,957,146 | 04:03:09 11/01/2026 |
| 90 | OKX |
FIL/USD | $1.49 | $1,954,671 | 03:55:51 11/01/2026 |
| 91 |  LBank |
FIL/USDT | $1.49 | $1,843,140 | 03:57:10 11/01/2026 |
| 92 |  Paribu |
FIL/TRY | $1.50 | $1,834,249 | 04:00:10 11/01/2026 |
| 93 | Millionero |
FIL/USDT | $1.49 | $1,826,708 | 04:03:07 11/01/2026 |
| 94 | Hotcoin |
FIL/USDT | $1.50 | $1,810,227 | 03:55:28 11/01/2026 |
| 95 |  DigiFinex |
FIL/USDT | $1.49 | $1,798,424 | 03:57:10 11/01/2026 |
| 96 | IBIT Global |
FIL/USDT | $1.49 | $1,794,427 | 04:03:07 11/01/2026 |
| 97 |  VOOX Exchange |
FIL/USDT | $1.49 | $1,756,016 | 04:00:18 11/01/2026 |
| 98 | BitradeX |
FIL/USDT | $1.49 | $1,695,995 | 04:00:12 11/01/2026 |
| 99 | Ju.com |
FIL/USDT | $1.50 | $1,680,100 | 03:57:09 11/01/2026 |
| 100 | Bybit |
FIL/USDT | $1.49 | $1,615,857 | 03:54:12 11/01/2026 |
| 101 |  Phemex |
FIL/USDT | $1.50 | $1,559,978 | 03:57:10 11/01/2026 |
| 102 |  SunX |
FIL/USDT | $1.49 | $1,468,348 | 04:03:08 11/01/2026 |
| 103 |  Grvt |
FIL/USDT | $1.49 | $1,406,570 | 03:51:16 11/01/2026 |
| 104 | DigiFinex |
FIL/USDT | $1.50 | $1,389,965 | 03:57:16 11/01/2026 |
| 105 |  BiFinance |
FIL/USDT | $1.50 | $1,389,481 | 03:57:09 11/01/2026 |
| 106 |  BloFin |
FIL/USDT | $1.49 | $1,359,484 | 03:57:07 11/01/2026 |
| 107 | Phemex |
FIL/USDT | $1.49 | $1,335,024 | 03:57:17 11/01/2026 |
| 108 |  Venus |
FIL/vFIL | $1.50 | $1,296,411 | 04:00:11 11/01/2026 |
| 109 | B2Z Exchange |
FIL/USD | $1.49 | $1,268,885 | 04:03:08 11/01/2026 |
| 110 | BITmarkets |
FIL/USD | $1.49 | $1,268,760 | 04:03:12 11/01/2026 |
| 111 |  Coinbase Exchange |
FIL/USD | $1.50 | $1,224,287 | 03:56:59 11/01/2026 |
| 112 |  MGBX |
FIL/USDT | $1.49 | $1,206,250 | 04:03:16 11/01/2026 |
| 113 |  ZKE |
FIL/USDT | $1.49 | $1,174,309 | 04:03:09 11/01/2026 |
| 114 | OrangeX |
FIL/USDT | $1.49 | $1,114,042 | 03:57:09 11/01/2026 |
| 115 | Tapbit |
FIL/USDT | $1.49 | $1,006,196 | 03:57:07 11/01/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $1.49 | $1,001,072 | 04:03:09 11/01/2026 |
| 117 |  BYDFi |
FIL/USDT | $1.49 | $942,784 | 04:03:17 11/01/2026 |
| 118 | Ekbit |
FIL/USDT | $1.49 | $932,298 | 04:03:09 11/01/2026 |
| 119 |  XT.COM |
FIL/USDT | $1.50 | $926,889 | 03:57:10 11/01/2026 |
| 120 |  Tebbit |
FIL/USDT | $1.49 | $925,606 | 04:03:12 11/01/2026 |
| 121 |  PointPay |
FIL/USDT | $1.50 | $923,328 | 03:54:10 11/01/2026 |
| 122 | Ourbit |
FIL/USDT | $1.49 | $910,080 | 03:57:07 11/01/2026 |
| 123 | Biconomy.com |
FIL/USDT | $1.49 | $897,446 | 03:54:07 11/01/2026 |
| 124 | Toobit |
FIL/USDT | $1.49 | $887,299 | 03:57:09 11/01/2026 |
| 125 |  BingX |
FIL/USDT | $1.49 | $875,952 | 03:57:09 11/01/2026 |
| 126 | Tebbit |
FIL/USDT | $1.49 | $834,174 | 04:03:16 11/01/2026 |
| 127 | Gate |
FIL/USDT | $1.49 | $828,871 | 03:56:24 11/01/2026 |
| 128 |  Bitcastle |
FIL/USDT | $1.49 | $821,839 | 04:03:18 11/01/2026 |
| 129 |  Coinbase International Exchange |
FIL/USDC | $1.49 | $819,288 | 04:03:15 11/01/2026 |
| 130 | YEX |
FIL/USDT | $1.49 | $814,154 | 04:03:08 11/01/2026 |
| 131 |  Upbit |
FIL/KRW | $1.52 | $767,988 | 03:56:24 11/01/2026 |
| 132 |  CoinCatch |
FIL/USDT | $1.49 | $751,184 | 04:06:16 11/01/2026 |
| 133 | SuperEx |
FIL/BTC | $1.50 | $742,309 | 04:00:14 11/01/2026 |
| 134 |  EdgeX |
FIL/USD | $1.49 | $704,099 | 04:06:15 11/01/2026 |
| 135 | 4E |
FIL/USDT | $1.49 | $696,342 | 04:00:24 11/01/2026 |
| 136 | FameEX |
FIL/USDT | $1.49 | $689,603 | 03:57:08 11/01/2026 |
| 137 | Binance |
FIL/USDC | $1.49 | $680,996 | 03:56:42 11/01/2026 |
| 138 |  BitKan |
FIL/USDT | $1.49 | $645,962 | 04:03:12 11/01/2026 |
| 139 | Bitunix |
FIL/USDT | $1.49 | $641,784 | 03:57:08 11/01/2026 |
| 140 | SunX |
FIL/USDT | $1.49 | $634,110 | 04:03:18 11/01/2026 |
| 141 |  FMFW.io |
FIL/USD | $1.50 | $609,066 | 04:03:09 11/01/2026 |
| 142 |  HitBTC |
FIL/USDT | $1.50 | $608,276 | 04:00:07 11/01/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $1.49 | $608,243 | 04:03:08 11/01/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $1.49 | $608,238 | 04:03:11 11/01/2026 |
| 145 | MGBX |
FIL/USDT | $1.49 | $606,124 | 04:03:08 11/01/2026 |
| 146 | KuCoin |
FIL/USDT | $1.49 | $605,316 | 03:59:53 11/01/2026 |
| 147 | BitbabyExchange |
FIL/USDC | $1.49 | $589,831 | 04:03:16 11/01/2026 |
| 148 | Hibt |
FIL/USDT | $1.50 | $523,759 | 03:57:09 11/01/2026 |
| 149 | Bitget |
FIL/USDT | $1.50 | $503,333 | 03:54:07 11/01/2026 |
| 150 | Aivora Exchange |
FIL/USDT | $1.49 | $487,153 | 04:03:12 11/01/2026 |
| 151 | BitbabyExchange |
FIL/USDT | $1.50 | $486,463 | 04:03:09 11/01/2026 |
| 152 | BTSE |
FIL/USDT | $1.50 | $480,743 | 03:54:07 11/01/2026 |
| 153 |  HyperPay Futures |
FIL/USDT | $1.49 | $470,111 | 04:06:18 11/01/2026 |
| 154 |  UEEx |
FIL/USDT | $1.50 | $467,061 | 03:54:08 11/01/2026 |
| 155 | B2Z Exchange |
FIL/USDT | $1.49 | $460,449 | 04:03:08 11/01/2026 |
| 156 | BITmarkets |
FIL/USDT | $1.49 | $460,294 | 04:03:12 11/01/2026 |
| 157 |  BitxEX |
FIL/USDT | $1.47 | $458,471 | 17:24:16 08/01/2026 |
| 158 |  Pionex |
FIL/USDT | $1.49 | $456,633 | 03:57:09 11/01/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $1.49 | $431,801 | 03:57:08 11/01/2026 |
| 160 |  SunX |
FIL/USDT | $1.49 | $424,264 | 04:06:16 11/01/2026 |
| 161 |  Picol |
FIL/USDT | $1.49 | $404,412 | 04:03:12 11/01/2026 |
| 162 | TruBit Pro Exchange |
FIL/USDT | $1.50 | $402,163 | 04:03:11 11/01/2026 |
| 163 | Bitunix |
FIL/USDC | $1.49 | $396,153 | 03:57:16 11/01/2026 |
| 164 | EasiCoin |
FIL/USDT | $1.49 | $388,389 | 04:03:11 11/01/2026 |
| 165 | WEEX |
FIL/USDT | $1.50 | $386,962 | 03:57:09 11/01/2026 |
| 166 | MEXC |
FIL/USDC | $1.50 | $385,399 | 03:54:07 11/01/2026 |
| 167 |  LeveX |
FIL/USDT | $1.49 | $369,547 | 04:03:15 11/01/2026 |
| 168 | KCEX |
FIL/USDT | $1.50 | $364,588 | 03:57:09 11/01/2026 |
| 169 | BYDFi |
FIL/USDT | $1.49 | $361,557 | 04:03:11 11/01/2026 |
| 170 | MEXC |
FIL/USDC | $1.49 | $341,940 | 03:57:16 11/01/2026 |
| 171 |  Fastex |
FIL/USDT | $1.50 | $332,584 | 03:54:09 11/01/2026 |
| 172 | Binance |
FIL/BTC | $1.49 | $326,669 | 03:56:42 11/01/2026 |
| 173 | BlockFin |
FIL/USDT | $1.49 | $302,122 | 04:03:20 11/01/2026 |
| 174 |  Kraken |
FIL/USD | $1.50 | $295,865 | 03:59:24 11/01/2026 |
| 175 |  BitTap |
FIL/USDT | $1.49 | $295,084 | 04:03:16 11/01/2026 |
| 176 |  Hyperliquid |
FIL/USD | $1.50 | $279,039 | 03:57:15 11/01/2026 |
| 177 | BloFin |
FIL/USDT | $1.49 | $266,700 | 03:57:16 11/01/2026 |
| 178 | Pionex |
FIL/USDT | $1.49 | $264,278 | 03:57:16 11/01/2026 |
| 179 |  Bithumb |
FIL/KRW | $1.51 | $260,354 | 03:59:54 11/01/2026 |
| 180 |  Bitazza |
FIL/USDT | $1.50 | $253,215 | 04:03:11 11/01/2026 |
| 181 | Cofinex |
FIL/USD | $1.49 | $252,104 | 04:03:17 11/01/2026 |
| 182 | Bitget |
FIL/USD | $1.50 | $249,150 | 03:54:15 11/01/2026 |
| 183 | SuperEx |
FIL/ETH | $1.49 | $248,104 | 04:00:14 11/01/2026 |
| 184 |  Coincall |
FIL/USD | $1.49 | $223,811 | 04:06:15 11/01/2026 |
| 185 |  TGEX |
FIL/USDT | $1.49 | $213,258 | 04:00:15 11/01/2026 |
| 186 | Cofinex |
FIL/USDC | $1.49 | $211,837 | 04:03:17 11/01/2026 |
| 187 |  BIT |
FIL/USDT | $1.49 | $181,574 | 04:05:59 11/01/2026 |
| 188 | WhiteBIT |
FIL/USDC | $1.49 | $177,329 | 03:57:08 11/01/2026 |
| 189 | WEEX |
FIL/USDC | $1.49 | $173,591 | 03:57:09 11/01/2026 |
| 190 |  BlueBit |
FIL/USDT | $1.49 | $156,726 | 04:03:12 11/01/2026 |
| 191 |  CoinEx |
FIL/USDT | $1.49 | $139,994 | 03:59:53 11/01/2026 |
| 192 | LBank |
FIL/USDC | $1.50 | $139,522 | 03:57:10 11/01/2026 |
| 193 | Binance |
FIL/FDUSD | $1.50 | $127,336 | 03:56:54 11/01/2026 |
| 194 | Binance |
FIL/TRY | $1.50 | $124,126 | 03:56:42 11/01/2026 |
| 195 |  GroveX |
FIL/USDT | $1.49 | $122,875 | 04:03:08 11/01/2026 |
| 196 |  Qmall Exchange |
FIL/USDT | $1.49 | $119,332 | 04:00:09 11/01/2026 |
| 197 | Bitrue |
FIL/USDT | $1.50 | $103,831 | 03:57:08 11/01/2026 |
| 198 | OKX |
FIL/USD | $1.50 | $101,630 | 03:56:23 11/01/2026 |
| 199 | Upbit |
FIL/BTC | $1.52 | $97,964.80 | 03:56:24 11/01/2026 |
| 200 | BitTap |
FIL/USDT | $1.49 | $96,391.20 | 04:03:19 11/01/2026 |
| 201 |  BtcTurk | Kripto |
FIL/TRY | $1.50 | $93,399.75 | 03:56:23 11/01/2026 |
| 202 | BTCC |
FIL/USDT | $1.50 | $93,244.77 | 03:57:08 11/01/2026 |
| 203 | BYDFi |
FIL/USDC | $1.49 | $91,914.22 | 04:03:17 11/01/2026 |
| 204 |  PrimeXBT |
FIL/USDT | $1.49 | $90,569.05 | 04:06:16 11/01/2026 |
| 205 |  Binance TR |
FIL/TRY | $1.50 | $90,228.22 | 03:57:11 11/01/2026 |
| 206 | WhiteBIT |
FIL/EUR | $1.49 | $87,039.90 | 03:57:08 11/01/2026 |
| 207 |  Delta Exchange |
FIL/USDT | $1.49 | $79,343.01 | 04:06:16 11/01/2026 |
| 208 |  Niza.io |
FIL/USD | $1.50 | $73,609.48 | 04:03:13 11/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.50 | $73,084.03 | 03:55:44 11/01/2026 |
| 210 | BIT |
FIL/USDT | $1.49 | $71,670.90 | 04:03:25 11/01/2026 |
| 211 |  BigONE |
FIL/USDT | $1.50 | $69,720.96 | 03:54:09 11/01/2026 |
| 212 | Coinbase Exchange |
FIL/BTC | $1.50 | $67,648.17 | 03:56:28 11/01/2026 |
| 213 |  Paradex |
FIL/USD | $1.50 | $62,545.29 | 04:06:15 11/01/2026 |
| 214 | Bitcastle |
FIL/USDT | $1.49 | $59,699.76 | 04:03:15 11/01/2026 |
| 215 |  CEX.IO |
FIL/USD | $1.50 | $55,061.08 | 04:00:12 11/01/2026 |
| 216 |  Lighter |
FIL/USDC | $1.49 | $54,895.22 | 04:06:15 11/01/2026 |
| 217 | Cofinex |
FIL/USDT | $1.49 | $54,519.54 | 04:03:11 11/01/2026 |
| 218 | LeveX |
FIL/USDC | $1.49 | $53,574.37 | 04:03:15 11/01/2026 |
| 219 | Millionero |
FIL/USDC | $1.49 | $51,795.88 | 04:03:07 11/01/2026 |
| 220 | Coinbase Exchange |
FIL/EUR | $1.50 | $51,766.06 | 03:56:59 11/01/2026 |
| 221 | Cofinex |
FIL/USDC | $1.50 | $50,207.73 | 04:03:11 11/01/2026 |
| 222 | Coinbase Exchange |
FIL/GBP | $1.50 | $47,927.04 | 03:56:28 11/01/2026 |
| 223 | BtcTurk | Kripto |
FIL/USDT | $1.50 | $47,840.84 | 03:56:23 11/01/2026 |
| 224 |  ONUS Pro |
FIL/VNDC | $1.49 | $42,455.85 | 04:03:16 11/01/2026 |
| 225 | Gate |
FIL/USDC | $1.50 | $41,180.31 | 03:56:54 11/01/2026 |
| 226 | Bibox |
5FIL/USD | $1.50 | $40,772.29 | 04:03:10 11/01/2026 |
| 227 | Gate |
FIL/ETH | $1.49 | $39,543.13 | 03:56:24 11/01/2026 |
| 228 | Gate |
FIL/BTC | $1.50 | $39,408.90 | 03:56:54 11/01/2026 |
| 229 |  Crypto.com Exchange |
FIL/USD | $1.49 | $35,762.67 | 03:57:08 11/01/2026 |
| 230 | BYDFi |
FIL/USDC | $1.49 | $35,261.91 | 04:03:11 11/01/2026 |
| 231 |  BitDelta |
FIL/USDT | $1.49 | $35,187.09 | 04:00:08 11/01/2026 |
| 232 | WhiteBIT |
FIL/TRY | $1.50 | $33,742.03 | 03:57:08 11/01/2026 |
| 233 |  Bitvavo |
FIL/EUR | $1.50 | $31,768.66 | 03:57:09 11/01/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $1.48 | $31,763.55 | 04:03:09 11/01/2026 |
| 235 | Bitget |
FIL/USDC | $1.50 | $30,096.25 | 03:54:07 11/01/2026 |
| 236 | Kraken |
FIL/EUR | $1.50 | $29,548.80 | 03:59:24 11/01/2026 |
| 237 |  Bit2Me |
FIL/EUR | $1.50 | $29,107.80 | 04:00:08 11/01/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $1.49 | $26,117.18 | 04:03:08 11/01/2026 |
| 239 | BITmarkets |
FIL/USDC | $1.49 | $26,117.12 | 04:03:12 11/01/2026 |
| 240 |  dYdX v4 |
FIL/USD | $1.48 | $24,557.00 | 04:07:18 11/01/2026 |
| 241 | Bybit |
FIL/USDC | $1.50 | $22,996.46 | 03:54:12 11/01/2026 |
| 242 |  Coinone |
FIL/KRW | $1.51 | $22,482.30 | 03:59:53 11/01/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.49 | $21,825.41 | 04:03:08 11/01/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $1.49 | $19,648.09 | 04:03:08 11/01/2026 |
| 245 |  Bitfinex |
FIL/USDT | $1.50 | $19,248.53 | 03:57:16 11/01/2026 |
| 246 |  Aster |
FIL/USDT | $1.50 | $19,108.90 | 03:54:15 11/01/2026 |
| 247 |  Koinpark |
FIL/USDT | $1.50 | $18,203.85 | 03:54:11 11/01/2026 |
| 248 |  TRIV |
FIL/IDR | $1.50 | $16,039.36 | 04:03:16 11/01/2026 |
| 249 | TRIV |
FIL/USDT | $1.49 | $16,039.08 | 04:03:16 11/01/2026 |
| 250 | Kraken |
FIL/GBP | $1.50 | $14,135.62 | 03:59:24 11/01/2026 |
| 251 | Deepcoin |
FIL/USDT | $1.50 | $11,810.90 | 03:57:09 11/01/2026 |
| 252 | Crypto.com Exchange |
FIL/USD | $1.50 | $11,387.93 | 03:57:16 11/01/2026 |
| 253 |  XBO.com |
FIL/USDC | $1.49 | $11,250.48 | 03:57:08 11/01/2026 |
| 254 | XBO.com |
FIL/USDT | $1.49 | $11,228.58 | 03:57:08 11/01/2026 |
| 255 |  Bybit EU |
FIL/USDC | $1.49 | $11,139.59 | 03:54:08 11/01/2026 |
| 256 | DigiFinex |
FIL/BTC | $1.50 | $10,465.12 | 03:57:10 11/01/2026 |
| 257 |  Blynex |
FIL/USDT | $1.50 | $10,040.05 | 04:03:11 11/01/2026 |
| 258 |  Nivex |
FIL/USDT | $1.49 | $9,087.48 | 04:03:17 11/01/2026 |
| 259 | Binance |
FIL/ETH | $1.50 | $8,229.27 | 03:56:42 11/01/2026 |
| 260 | Bitfinex |
FIL/USDT | $1.51 | $7,539.89 | 03:59:53 11/01/2026 |
| 261 |  Gemini |
FIL/USD | $1.50 | $6,685.38 | 03:59:53 11/01/2026 |
| 262 | Bitget |
FIL/ETH | $1.49 | $6,038.74 | 03:54:07 11/01/2026 |
| 263 | Qmall Exchange |
FIL/BTC | $1.49 | $5,086.34 | 04:00:09 11/01/2026 |
| 264 | Kraken |
FIL/ETH | $1.49 | $5,045.98 | 03:59:55 11/01/2026 |
| 265 |  CoinDCX |
FIL/INR | $1.50 | $5,044.46 | 04:03:16 11/01/2026 |
| 266 |  Korbit |
FIL/KRW | $1.52 | $4,817.30 | 04:00:07 11/01/2026 |
| 267 | Bitfinex |
FIL/USD | $1.50 | $4,327.45 | 03:59:53 11/01/2026 |
| 268 | Crypto.com Exchange |
FIL/USDT | $1.50 | $3,633.04 | 03:57:08 11/01/2026 |
| 269 | Niza.io |
FIL/GBP | $1.50 | $3,490.55 | 04:03:13 11/01/2026 |
| 270 | Koinpark |
FIL/INR | $1.53 | $3,129.35 | 03:54:11 11/01/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $2,534.17 | 03:45:35 11/01/2026 |
| 272 |  Azbit |
FIL/USDT | $1.49 | $2,116.46 | 03:57:08 11/01/2026 |
| 273 | ONUS Pro |
FIL/VNDC | $1.50 | $2,066.63 | 04:03:15 11/01/2026 |
| 274 |  Tokocrypto |
FIL/USDT | $1.50 | $1,746.53 | 03:57:08 11/01/2026 |
| 275 |  Bitlo |
FIL/TRY | $1.50 | $1,603.78 | 04:03:10 11/01/2026 |
| 276 |  Orderly |
FIL/USDC | $1.47 | $1,554.26 | 04:06:15 11/01/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.50 | $1,470.04 | 03:28:28 11/01/2026 |
| 278 |  OKJ |
FIL/JPY | $1.48 | $1,449.26 | 04:00:13 11/01/2026 |
| 279 |  Uniswap v3 (BSC) |
FIL/XVS | $1.48 | $1,372.49 | 22:38:00 10/01/2026 |
| 280 | ONUS Pro |
FIL/USDT | $1.50 | $1,291.41 | 04:03:15 11/01/2026 |
| 281 |  Globe Derivative Exchange |
FIL/USD | $1.49 | $1,145.66 | 04:03:16 11/01/2026 |
| 282 |  Flipster |
FIL/USDT | $1.49 | $1,022.08 | 04:03:16 11/01/2026 |
| 283 |  Binance.US |
FIL/USDT | $1.52 | $900.94 | 03:59:53 11/01/2026 |
| 284 |  THENA FUSION |
FIL/WBNB | $1.50 | $883.46 | 02:14:15 11/01/2026 |
| 285 |  ApeSwap (BSC) |
FIL/WBNB | $1.49 | $694.31 | 03:48:40 11/01/2026 |
| 286 |  BitMEX |
FIL/USD | $1.50 | $614.43 | 03:57:15 11/01/2026 |
| 287 |  ChangeNOW |
FIL/BTC | $1.46 | $532.82 | 03:54:07 11/01/2026 |
| 288 |  Fstswap |
FIL/FIST | $1.50 | $512.90 | 03:55:44 11/01/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.50 | $431.64 | 03:55:04 11/01/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $1.49 | $404.99 | 03:57:25 11/01/2026 |
| 291 |  Young Platform |
FIL/EUR | $1.50 | $343.35 | 04:03:10 11/01/2026 |
| 292 |  Indodax |
FIL/IDR | $1.49 | $314.50 | 04:02:54 11/01/2026 |
| 293 |  WazirX |
FIL/INR | $1.47 | $284.04 | 04:03:12 11/01/2026 |
| 294 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.50 | $267.17 | 03:36:00 11/01/2026 |
| 295 | WazirX |
FIL/USDT | $1.49 | $263.45 | 04:03:12 11/01/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/BAKE | $1.49 | $253.04 | 02:18:58 11/01/2026 |
| 297 |  BabySwap |
FIL/USDT | $1.49 | $234.01 | 03:57:25 11/01/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/USDT | $1.50 | $229.34 | 20:19:19 10/01/2026 |
| 299 |  NovaDAX |
FIL/BRL | $1.51 | $131.52 | 04:00:11 11/01/2026 |
| 300 |  Binance TH |
FIL/USDT | $1.50 | $97.39 | 03:57:08 11/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 11/01/2026, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,053,552 với tỷ giá $4.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.