Tiền ảo: 36,662 Sàn giao dịch: 905 Vốn hóa: $3,081,271,306,039 Khối lượng (24h): $116,797,596,806 Thị phần: BTC: 58.6%, ETH: 12.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #61 21:37:00 09/12/2025
Giá Filecoin (FIL)
$1.48 -1.88%
0.00001636 BTC 39,871 VND
Thấp: $1.47 Cao: $1.52

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.47 $75,920,165 20:54:16 09/12/2025
2 Koinbay Koinbay FIL/USDT $4.96 $70,161,824 20:54:15 09/12/2025
3 OrangeX OrangeX FIL/USDT $1.48 $57,622,315 20:57:15 09/12/2025
4 Hibt Hibt FIL/USDT $1.48 $52,072,582 20:57:24 09/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.48 $47,159,901 21:00:16 09/12/2025
6 Batonex Batonex FIL/USDT $1.48 $46,442,572 21:00:16 09/12/2025
7 Ju.com Ju.com FIL/USDT $1.48 $45,570,706 20:57:16 09/12/2025
8 BTCC BTCC FIL/USDT $1.48 $37,771,213 20:57:17 09/12/2025
9 FameEX FameEX FIL/USDT $1.48 $37,231,999 20:57:17 09/12/2025
10 OKX OKX FIL/USDT $1.47 $33,406,368 20:55:53 09/12/2025
11 YUBIT YUBIT FIL/USDT $1.48 $33,141,819 20:57:15 09/12/2025
12 CRMClick CRMClick FIL/USDT $1.47 $31,307,229 20:54:11 09/12/2025
13 HTX HTX FIL/USDT $1.48 $31,220,795 20:59:55 09/12/2025
14 CoinW CoinW FIL/USDT $1.48 $28,754,627 20:57:17 09/12/2025
15 Echobit Echobit FIL/USDT $1.48 $26,016,689 20:57:17 09/12/2025
16 Zedxion Exchange Zedxion Exchange FIL/USDT $1.48 $25,097,680 21:00:16 09/12/2025
17 CZR Exchange CZR Exchange FIL/USDT $1.48 $25,097,680 21:00:16 09/12/2025
18 BVOX BVOX FIL/USDT $1.48 $25,080,807 20:57:15 09/12/2025
19 BiKing BiKing FIL/USDT $1.48 $22,360,909 21:00:17 09/12/2025
20 IBIT Global IBIT Global FIL/USDT $1.48 $22,351,866 21:00:18 09/12/2025
21 Binance Binance FIL/USDC $1.47 $12,994,343 20:54:16 09/12/2025
22 EasiCoin EasiCoin FIL/USDT $1.48 $12,703,695 21:00:16 09/12/2025
23 NovaEx NovaEx FIL/USDT $1.48 $12,174,975 21:00:16 09/12/2025
24 Websea Websea FIL/USDT $1.48 $12,039,730 21:00:17 09/12/2025
25 Coinlocally Coinlocally FIL/USDT $1.48 $10,752,881 20:57:18 09/12/2025
26 Toobit Toobit FIL/USDT $1.48 $10,584,631 20:57:16 09/12/2025
27 Echobit Echobit FIL/USDT $1.48 $10,086,898 20:57:12 09/12/2025
28 Hotcoin Hotcoin FIL/USDT $1.48 $10,016,159 20:58:29 09/12/2025
29 AscendEX AscendEX FIL/USDT $1.48 $9,579,334 20:57:15 09/12/2025
30 YEX YEX FIL/USDT $1.47 $9,275,104 20:48:17 09/12/2025
31 Darkex Exchange Darkex Exchange FIL/USDT $1.48 $9,223,724 21:00:18 09/12/2025
32 WEEX WEEX FIL/USDT $1.48 $8,962,895 20:57:16 09/12/2025
33 Hotcoin Hotcoin FIL/USDT $1.48 $8,849,551 20:57:25 09/12/2025
34 Tapbit Tapbit FIL/USDT $1.48 $8,812,392 20:57:16 09/12/2025
35 Bybit Bybit FIL/USDT $1.47 $8,687,655 20:54:17 09/12/2025
36 Binance Binance FIL/USDT $1.48 $8,436,095 20:56:54 09/12/2025
37 Biconomy.com Biconomy.com FIL/USDT $1.47 $8,373,011 20:54:15 09/12/2025
38 Deepcoin Deepcoin FIL/USDT $1.48 $7,892,947 20:57:15 09/12/2025
39 ApeX Omni ApeX Omni FIL/USDT $1.49 $7,755,379 21:03:17 09/12/2025
40 Bibox Bibox FIL/USDT $2.34 $7,503,426 21:00:08 09/12/2025
41 Coinlocally Coinlocally FIL/USDT $1.48 $7,464,627 21:00:07 09/12/2025
42 MEXC MEXC FILECOIN/USDT $1.48 $6,674,506 20:57:17 09/12/2025
43 WhiteBIT WhiteBIT FIL/USDT $1.48 $6,593,202 20:54:15 09/12/2025
44 Bitrue Bitrue FIL/USDT $1.48 $6,347,120 20:57:17 09/12/2025
45 KCEX KCEX FIL/USDT $1.48 $6,200,601 20:57:16 09/12/2025
46 Bitop Bitop FIL/USDT $1.48 $6,087,187 21:00:15 09/12/2025
47 Bitget Bitget FIL/USDT $1.47 $6,025,647 20:54:16 09/12/2025
48 Cofinex Cofinex FIL/USDT $1.48 $6,022,362 21:00:15 09/12/2025
49 OneBullEx OneBullEx FIL/USDT $1.48 $5,644,377 21:03:19 09/12/2025
50 CoinP CoinP FIL/USDT $1.48 $5,617,899 21:00:13 09/12/2025
51 WhiteBIT WhiteBIT FIL/USDT $1.47 $5,466,842 20:54:11 09/12/2025
52 Millionero Millionero FIL/USDT $1.48 $5,331,630 21:00:15 09/12/2025
53 Coinflare Coinflare FIL/USDT $1.48 $5,284,860 21:00:16 09/12/2025
54 4E 4E FIL/USDT $1.48 $5,274,659 21:00:16 09/12/2025
55 BitradeX BitradeX FIL/USDT $1.48 $5,152,477 20:57:16 09/12/2025
56 CoinChief CoinChief FIL/USDT $1.48 $5,022,872 21:00:17 09/12/2025
57 B2Z Exchange B2Z Exchange FIL/USD $1.48 $4,967,680 21:00:16 09/12/2025
58 BTSE BTSE FIL/USDT $1.48 $4,962,507 20:57:15 09/12/2025
59 OKX OKX FIL/USDT $1.48 $4,952,546 20:56:54 09/12/2025
60 Gems Trade Gems Trade FIL/USDT $1.48 $4,948,620 21:00:10 09/12/2025
61 BITmarkets BITmarkets FIL/USDT $1.48 $4,792,054 21:00:15 09/12/2025
62 Bitunix Bitunix FIL/USDT $1.48 $4,765,131 20:45:16 09/12/2025
63 KuCoin KuCoin FIL/USDT $1.48 $4,707,658 20:54:19 09/12/2025
64 Ourbit Ourbit FIL/USDT $1.48 $4,680,608 20:57:15 09/12/2025
65 Aivora Exchange Aivora Exchange FIL/USDT $1.48 $4,303,199 21:00:18 09/12/2025
66 BitbabyExchange BitbabyExchange FIL/USDT $1.48 $4,299,258 21:00:16 09/12/2025
67 4E 4E FIL/USDT $1.48 $4,179,636 21:00:07 09/12/2025
68 Darkex Exchange Darkex Exchange FIL/USDT $1.48 $3,913,909 21:00:33 09/12/2025
69 Binance Binance FIL/USD $1.47 $3,824,820 20:54:51 09/12/2025
70 CoinP CoinP FIL/USDT $1.48 $3,646,897 20:57:20 09/12/2025
71 HTX HTX FIL/USDT $1.48 $3,451,366 20:57:16 09/12/2025
72 CRMClick CRMClick FIL/USDT $1.47 $3,444,154 20:51:16 09/12/2025
73 OKX OKX FIL/USD $1.47 $2,782,860 20:55:53 09/12/2025
74 Ekbit Ekbit FIL/USDT $1.48 $2,767,990 21:00:16 09/12/2025
75 YUBIT YUBIT FIL/USDT $1.48 $2,740,438 20:57:11 09/12/2025
76 Zoomex Zoomex FIL/USDT $1.48 $2,605,261 20:57:17 09/12/2025
77 AscendEX AscendEX FIL/USDT $1.48 $2,556,582 20:57:11 09/12/2025
78 Dmex Dmex FIL/USD $1.49 $2,543,380 21:03:16 09/12/2025
79 CoinW CoinW FIL/USDT $1.48 $2,208,103 20:57:11 09/12/2025
80 Phemex Phemex FIL/USDT $1.48 $2,169,508 20:57:16 09/12/2025
81 SuperEx SuperEx FIL/USDT $1.48 $2,144,838 20:54:11 09/12/2025
82 VOOX Exchange VOOX Exchange FIL/USDT $1.48 $2,131,697 20:57:18 09/12/2025
83 Gate Gate FIL/USDT $1.47 $2,071,226 20:54:19 09/12/2025
84 YEX YEX FIL/USD $1.48 $1,987,814 20:48:17 09/12/2025
85 UZX UZX FIL/USDT $1.48 $1,947,881 20:57:11 09/12/2025
86 DigiFinex DigiFinex FIL/USDT $1.48 $1,889,224 20:57:11 09/12/2025
87 Millionero Millionero FIL/USDT $1.48 $1,833,320 21:00:07 09/12/2025
88 MEXC MEXC FIL/USDT $1.48 $1,829,002 20:54:09 09/12/2025
89 Ju.com Ju.com FIL/USDT $1.48 $1,810,659 20:57:12 09/12/2025
90 XXKK XXKK FIL/USDT $1.48 $1,730,579 21:00:07 09/12/2025
91 DigiFinex DigiFinex FIL/USDT $1.48 $1,717,621 20:57:16 09/12/2025
92 IBIT Global IBIT Global FIL/USDT $1.48 $1,702,579 21:00:10 09/12/2025
93 LBank LBank FIL/USDT $1.48 $1,701,434 20:57:12 09/12/2025
94 CZR Exchange CZR Exchange FIL/USDT $1.48 $1,693,573 21:00:11 09/12/2025
95 BitradeX BitradeX FIL/USDT $1.48 $1,639,767 20:57:09 09/12/2025
96 Bitcastle Bitcastle FIL/USDT $1.48 $1,555,707 21:00:19 09/12/2025
97 Grvt Grvt FIL/USDT $1.48 $1,538,371 21:03:16 09/12/2025
98 MGBX MGBX FIL/USDT $1.48 $1,415,030 21:00:17 09/12/2025
99 Phemex Phemex FIL/USDT $1.48 $1,406,024 20:57:08 09/12/2025
100 CEEX exchange CEEX exchange FIL/USDT $1.48 $1,381,788 21:00:07 09/12/2025
101 Tebbit Tebbit FIL/USDT $1.48 $1,336,270 21:00:23 09/12/2025
102 Upbit Upbit FIL/KRW $1.49 $1,305,314 20:56:53 09/12/2025
103 Bitget Bitget FIL/USDT $1.48 $1,184,577 20:54:11 09/12/2025
104 B2Z Exchange B2Z Exchange FIL/USD $1.48 $1,162,713 21:00:13 09/12/2025
105 BITmarkets BITmarkets FIL/USD $1.48 $1,162,713 21:00:10 09/12/2025
106 Gate Gate FIL/USDT $1.48 $1,162,602 20:56:54 09/12/2025
107 Venus Venus FIL/vFIL $1.48 $1,140,152 21:00:10 09/12/2025
108 Bybit Bybit FIL/USDT $1.47 $1,135,290 20:54:08 09/12/2025
109 KuCoin KuCoin FIL/USDT $1.48 $1,106,622 20:55:23 09/12/2025
110 BiFinance BiFinance FIL/USDT $1.48 $1,100,285 20:57:13 09/12/2025
111 Lighter Lighter FIL/USDC $1.48 $1,078,191 21:03:16 09/12/2025
112 OrangeX OrangeX FIL/USDT $1.48 $1,070,674 20:57:13 09/12/2025
113 Coinbase Exchange Coinbase Exchange FIL/USD $1.48 $1,032,294 20:57:00 09/12/2025
114 BYDFi BYDFi FIL/USDT $1.48 $1,031,510 21:00:17 09/12/2025
115 AIA Exchange AIA Exchange FIL/USDT $1.48 $1,028,796 21:00:11 09/12/2025
116 ZKE ZKE FIL/USDT $1.48 $1,013,702 21:00:09 09/12/2025
117 BlockFin BlockFin FIL/USDT $1.48 $970,945 21:00:08 09/12/2025
118 Toobit Toobit FIL/USDT $1.48 $902,946 20:57:09 09/12/2025
119 PointPay PointPay FIL/USDT $1.48 $888,838 20:57:11 09/12/2025
120 Hyperliquid Hyperliquid FIL/USD $1.47 $873,734 20:54:16 09/12/2025
121 CoinUp.io CoinUp.io FIL/USDT $1.48 $854,044 20:57:12 09/12/2025
122 Binance Binance FIL/USDC $1.48 $845,744 20:56:54 09/12/2025
123 CoinEx CoinEx FIL/USDT $1.48 $841,579 20:59:53 09/12/2025
124 XT.COM XT.COM FIL/USDT $1.48 $836,228 20:57:12 09/12/2025
125 Biconomy.com Biconomy.com FIL/USDT $1.47 $822,139 20:54:07 09/12/2025
126 Tapbit Tapbit FIL/USDT $1.48 $814,803 20:57:08 09/12/2025
127 BitKan BitKan FIL/USDT $1.48 $810,468 21:00:08 09/12/2025
128 BingX BingX FIL/USDT $1.48 $801,682 20:57:10 09/12/2025
129 Hibt Hibt FIL/USDT $1.48 $776,565 20:57:08 09/12/2025
130 SunX SunX FIL/USDT $1.48 $774,422 21:00:07 09/12/2025
131 BTCC BTCC FIL/USDT $1.48 $773,878 20:57:08 09/12/2025
132 BitMart BitMart FIL/USDT $1.48 $751,740 20:57:08 09/12/2025
133 BitbabyExchange BitbabyExchange FIL/USDC $1.48 $745,387 21:00:16 09/12/2025
134 CoinCatch CoinCatch FIL/USDT $1.48 $739,477 20:57:15 09/12/2025
135 EdgeX EdgeX FIL/USD $1.48 $725,201 21:03:15 09/12/2025
136 YEX YEX FIL/USDT $1.48 $695,579 21:00:12 09/12/2025
137 Bitunix Bitunix FIL/USDT $1.48 $694,504 20:45:09 09/12/2025
138 MEXC MEXC FIL/USDC $1.47 $688,393 20:54:16 09/12/2025
139 HitBTC HitBTC FIL/USDT $1.48 $616,506 20:54:08 09/12/2025
140 Mandala Exchange Mandala Exchange FIL/USDT $1.48 $605,445 21:00:07 09/12/2025
141 Gleec BTC Gleec BTC FIL/USDT $1.48 $605,445 21:00:10 09/12/2025
142 FMFW.io FMFW.io FIL/USD $1.48 $605,442 21:00:09 09/12/2025
143 Flipster Flipster FIL/USDT $1.48 $600,248 21:00:25 09/12/2025
144 BloFin BloFin FIL/USDT $1.48 $585,411 20:57:12 09/12/2025
145 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.48 $574,788 21:00:09 09/12/2025
146 SuperEx SuperEx FIL/ETH $1.48 $570,737 20:54:11 09/12/2025
147 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.48 $558,266 21:00:16 09/12/2025
148 Ourbit Ourbit FIL/USDT $1.48 $536,498 20:57:11 09/12/2025
149 WEEX WEEX FIL/USDT $1.48 $524,869 20:57:10 09/12/2025
150 KCEX KCEX FIL/USDT $1.48 $514,321 20:57:09 09/12/2025
151 BitTap BitTap FIL/USDT $1.48 $512,279 21:00:20 09/12/2025
152 FameEX FameEX FIL/USDT $1.48 $511,055 20:57:11 09/12/2025
153 Tebbit Tebbit FIL/USDT $1.48 $508,368 21:00:08 09/12/2025
154 MGBX MGBX FIL/USDT $1.48 $498,765 21:00:11 09/12/2025
155 Paribu Paribu FIL/TRY $1.48 $478,295 20:59:53 09/12/2025
156 SunX SunX FIL/USDT $1.48 $453,775 21:03:17 09/12/2025
157 BYDFi BYDFi FIL/USDT $1.47 $440,818 20:54:10 09/12/2025
158 WhiteBIT WhiteBIT FIL/USDC $1.47 $429,627 20:54:11 09/12/2025
159 LeveX LeveX FIL/USDT $1.48 $423,836 21:00:16 09/12/2025
160 UEEx UEEx FIL/USDT $1.47 $421,855 20:54:11 09/12/2025
161 LeveX LeveX FIL/USDC $1.48 $411,436 21:00:16 09/12/2025
162 BitbabyExchange BitbabyExchange FIL/USDT $1.48 $407,915 21:00:10 09/12/2025
163 BitxEX BitxEX FIL/USDT $1.48 $402,698 21:00:16 09/12/2025
164 Aivora Exchange Aivora Exchange FIL/USDT $1.48 $401,195 21:00:09 09/12/2025
165 Pionex Pionex FIL/USDT $1.48 $395,498 20:57:12 09/12/2025
166 WhiteBIT WhiteBIT FIL/TRY $1.48 $367,072 20:54:11 09/12/2025
167 Picol Picol FIL/USDT $1.48 $348,826 21:00:07 09/12/2025
168 Fastex Fastex FIL/USDT $1.47 $340,615 20:57:11 09/12/2025
169 Cofinex Cofinex FIL/USD $1.48 $318,632 21:00:15 09/12/2025
170 EasiCoin EasiCoin FIL/USDT $1.48 $309,982 21:00:07 09/12/2025
171 GroveX GroveX FIL/USDT $1.48 $306,346 20:54:12 09/12/2025
172 Pionex Pionex FIL/USDT $1.48 $287,406 20:57:16 09/12/2025
173 HyperPay Futures HyperPay Futures FIL/USDT $1.48 $276,441 21:03:17 09/12/2025
174 Bithumb Bithumb FIL/KRW $1.50 $266,342 20:58:53 09/12/2025
175 WEEX WEEX FIL/USDC $1.48 $265,426 20:57:10 09/12/2025
176 BITmarkets BITmarkets FIL/USDT $1.48 $263,351 21:00:10 09/12/2025
177 B2Z Exchange B2Z Exchange FIL/USDT $1.48 $263,349 21:00:13 09/12/2025
178 BTSE BTSE FIL/USDT $1.48 $262,434 20:57:12 09/12/2025
179 Bitazza Bitazza FIL/USDT $1.48 $247,323 21:00:09 09/12/2025
180 TGEX TGEX FIL/USDT $1.48 $246,290 20:57:15 09/12/2025
181 ChangeNOW ChangeNOW FIL/BTC $1.46 $231,625 21:00:10 09/12/2025
182 Binance Binance FIL/TRY $1.47 $231,536 20:56:54 09/12/2025
183 BitTap BitTap FIL/USDT $1.48 $228,810 21:00:16 09/12/2025
184 SuperEx SuperEx FIL/BTC $1.47 $180,569 20:54:11 09/12/2025
185 Binance TR Binance TR FIL/TRY $1.47 $174,140 20:57:12 09/12/2025
186 BlockFin BlockFin FIL/USDT $1.48 $172,278 21:00:16 09/12/2025
187 LBank LBank FIL/USDC $1.48 $170,195 20:57:12 09/12/2025
188 MEXC MEXC FIL/USDC $1.48 $161,775 20:54:09 09/12/2025
189 Coincall Coincall FIL/USD $1.48 $159,325 21:03:16 09/12/2025
190 Gate Gate FIL/USDC $1.48 $158,054 20:56:24 09/12/2025
191 BlueBit BlueBit FIL/USDT $1.48 $154,198 20:57:08 09/12/2025
192 BIT BIT FIL/USDT $1.48 $146,091 21:00:53 09/12/2025
193 BigONE BigONE FIL/USDT $1.47 $142,456 20:54:07 09/12/2025
194 BIT BIT FIL/USDT $1.48 $141,571 21:02:59 09/12/2025
195 SunX SunX FIL/USDT $1.48 $135,621 21:00:18 09/12/2025
196 Coinbase Exchange Coinbase Exchange FIL/EUR $1.48 $133,221 20:57:00 09/12/2025
197 Binance Binance FIL/FDUSD $1.48 $128,395 20:56:54 09/12/2025
198 BYDFi BYDFi FIL/USDC $1.48 $124,317 21:00:17 09/12/2025
199 Coinbase Exchange Coinbase Exchange FIL/GBP $1.48 $123,580 20:56:29 09/12/2025
200 Kraken Kraken FIL/USD $1.48 $121,234 20:59:54 09/12/2025
201 OKX OKX FIL/USD $1.48 $119,511 20:56:54 09/12/2025
202 Qmall Exchange Qmall Exchange FIL/USDT $1.48 $107,805 20:54:07 09/12/2025
203 Bitget Bitget FIL/USDC $1.47 $105,767 20:54:11 09/12/2025
204 BloFin BloFin FIL/USDT $1.47 $102,449 20:54:16 09/12/2025
205 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.48 $101,179 20:59:53 09/12/2025
206 Cofinex Cofinex FIL/USDC $1.48 $97,819.04 21:00:15 09/12/2025
207 Bitrue Bitrue FIL/USDT $1.48 $93,472.51 20:57:11 09/12/2025
208 Paradex Paradex FIL/USD $1.48 $88,242.23 21:03:16 09/12/2025
209 CoinCatch CoinCatch FIL/USDT $1.48 $86,955.52 20:57:11 09/12/2025
210 Bitvavo Bitvavo FIL/EUR $1.48 $84,915.33 20:57:11 09/12/2025
211 Bibox Bibox 5FIL/USD $2.79 $75,682.38 21:00:08 09/12/2025
212 Delta Exchange Delta Exchange FIL/USDT $1.48 $74,083.10 21:00:17 09/12/2025
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.48 $62,099.90 20:50:18 09/12/2025
214 Cofinex Cofinex FIL/USDT $1.48 $60,568.77 21:00:07 09/12/2025
215 Bitcastle Bitcastle FIL/USDT $1.48 $58,291.56 21:00:14 09/12/2025
216 Aster Aster FIL/USDT $1.48 $57,523.79 20:54:16 09/12/2025
217 Binance Binance FIL/BTC $1.48 $54,625.70 20:56:54 09/12/2025
218 Millionero Millionero FIL/USDC $1.48 $52,060.66 21:00:07 09/12/2025
219 Cofinex Cofinex FIL/USDC $1.48 $50,949.71 21:00:07 09/12/2025
220 Bybit Bybit FIL/USDC $1.48 $49,585.27 20:54:08 09/12/2025
221 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.48 $48,919.10 20:54:11 09/12/2025
222 BitDelta BitDelta FIL/USDT $1.48 $46,490.36 21:00:07 09/12/2025
223 Coinone Coinone FIL/KRW $1.49 $46,213.38 20:59:53 09/12/2025
224 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.48 $44,917.00 21:00:16 09/12/2025
225 WOO X WOO X FIL/USDT $1.48 $43,993.57 20:54:15 09/12/2025
226 ICRYPEX ICRYPEX FIL/USDT $1.47 $32,064.98 21:00:09 09/12/2025
227 Niza.io Niza.io FIL/USD $1.48 $30,638.85 21:00:07 09/12/2025
228 Gate Gate FIL/ETH $1.48 $29,490.99 20:56:24 09/12/2025
229 ONUS Pro ONUS Pro FIL/VNDC $1.48 $28,961.13 21:00:16 09/12/2025
230 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.48 $26,346.13 20:45:18 09/12/2025
231 PrimeXBT PrimeXBT FIL/USDT $1.48 $25,389.51 21:00:17 09/12/2025
232 Nivex Nivex FIL/USDT $1.48 $24,434.14 21:00:18 09/12/2025
233 Gate Gate FIL/BTC $1.48 $24,175.72 20:56:24 09/12/2025
234 Kraken Kraken FIL/EUR $1.48 $22,421.06 20:59:54 09/12/2025
235 Bit2Me Bit2Me FIL/EUR $1.48 $22,129.40 20:57:08 09/12/2025
236 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.48 $21,369.63 20:59:53 09/12/2025
237 WhiteBIT WhiteBIT FIL/EUR $1.47 $18,192.78 20:54:11 09/12/2025
238 BITmarkets BITmarkets FIL/USDC $1.48 $17,764.34 21:00:10 09/12/2025
239 B2Z Exchange B2Z Exchange FIL/USDC $1.48 $17,764.34 21:00:13 09/12/2025
240 Kanga Exchange Kanga Exchange FIL/USDC $1.48 $17,154.30 20:57:11 09/12/2025
241 Bitfinex Bitfinex FIL/USDT $1.48 $16,953.65 20:57:16 09/12/2025
242 Koinpark Koinpark FIL/USDT $1.48 $16,093.65 21:00:08 09/12/2025
243 Kanga Exchange Kanga Exchange FIL/USDT $1.48 $14,749.70 20:57:11 09/12/2025
244 Binance Binance FIL/ETH $1.47 $14,515.68 20:56:54 09/12/2025
245 Deepcoin Deepcoin FIL/USDT $1.48 $13,139.88 20:57:11 09/12/2025
246 Gemini Gemini FIL/USD $1.48 $11,943.20 20:59:53 09/12/2025
247 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.48 $11,682.24 20:54:11 09/12/2025
248 TRIV TRIV FIL/IDR $1.48 $11,511.80 21:00:19 09/12/2025
249 TRIV TRIV FIL/USDT $1.48 $11,511.67 21:00:19 09/12/2025
250 XBO.com XBO.com FIL/USDC $1.48 $11,070.94 21:00:07 09/12/2025
251 XBO.com XBO.com FIL/USDT $1.48 $11,042.50 21:00:07 09/12/2025
252 Bybit EU Bybit EU FIL/USDC $1.48 $10,569.88 21:00:08 09/12/2025
253 Blynex Blynex FIL/USDT $1.48 $10,513.63 20:54:11 09/12/2025
254 CoinDCX CoinDCX FIL/INR $1.50 $10,309.91 20:54:12 09/12/2025
255 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.48 $9,620.94 19:27:23 09/12/2025
256 Ekbit Ekbit FIL/USDT $1.48 $9,101.94 21:00:11 09/12/2025
257 Indodax Indodax FIL/IDR $1.47 $8,257.12 21:02:54 09/12/2025
258 BYDFi BYDFi FIL/USDC $1.47 $7,783.09 20:54:10 09/12/2025
259 dYdX v4 dYdX v4 FIL/USD $1.48 $4,125.44 21:04:19 09/12/2025
260 Upbit Upbit FIL/BTC $1.47 $3,487.98 20:56:53 09/12/2025
261 Tokocrypto Tokocrypto FIL/USDT $1.48 $3,467.25 20:57:08 09/12/2025
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.48 $3,235.08 20:48:02 09/12/2025
263 Bitget Bitget FIL/ETH $1.47 $3,203.28 20:54:11 09/12/2025
264 BitMEX BitMEX FIL/USD $1.48 $2,992.89 20:57:19 09/12/2025
265 Kraken Kraken FIL/GBP $1.49 $2,607.10 20:59:54 09/12/2025
266 Koinpark Koinpark FIL/INR $1.45 $2,443.98 21:00:08 09/12/2025
267 Bitlo Bitlo FIL/TRY $1.48 $2,078.57 21:00:12 09/12/2025
268 Korbit Korbit FIL/KRW $1.49 $2,040.92 20:54:07 09/12/2025
269 Azbit Azbit FIL/USDT $1.48 $2,017.26 20:57:11 09/12/2025
270 THENA FUSION THENA FUSION FIL/WBNB $1.48 $2,007.96 20:48:36 09/12/2025
271 Coinbase Exchange Coinbase Exchange FIL/BTC $1.48 $1,994.23 20:57:00 09/12/2025
272 DigiFinex DigiFinex FIL/BTC $1.48 $1,819.45 20:57:11 09/12/2025
273 CoinDCX CoinDCX FIL/USDT $1.48 $1,796.96 20:54:12 09/12/2025
274 Binance TH Binance TH FIL/USDT $1.48 $1,744.06 20:57:08 09/12/2025
275 Bitfinex Bitfinex FIL/USDT $1.48 $1,709.87 20:59:53 09/12/2025
276 Kraken Kraken FIL/ETH $1.48 $1,309.16 20:59:54 09/12/2025
277 Qmall Exchange Qmall Exchange FIL/BTC $1.48 $1,288.45 20:54:07 09/12/2025
278 Fstswap Fstswap FIL/FIST $1.48 $1,287.56 20:44:58 09/12/2025
279 Orderly Orderly FIL/USDC $1.48 $1,266.55 21:03:16 09/12/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.48 $1,236.03 20:44:58 09/12/2025
281 OKX OKX FIL/USDC $1.48 $953.58 20:56:54 09/12/2025
282 Biswap v2 Biswap v2 FIL/USDT $1.48 $724.65 20:48:36 09/12/2025
283 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.48 $717.15 20:48:01 09/12/2025
284 Niza.io Niza.io FIL/GBP $1.49 $654.00 21:00:07 09/12/2025
285 ZebPay ZebPay FIL/INR $1.51 $547.57 20:57:12 09/12/2025
286 BabySwap BabySwap FIL/USDT $1.48 $543.02 20:20:39 09/12/2025
287 Bitazza Bitazza FIL/THB $1.47 $433.75 21:00:09 09/12/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.48 $310.69 20:05:03 09/12/2025
289 OKJ OKJ FIL/JPY $1.47 $305.46 20:57:12 09/12/2025
290 Young Platform Young Platform FIL/EUR $1.49 $299.04 21:00:10 09/12/2025
291 Ndax Ndax FIL/CAD $1.50 $270.31 21:00:07 09/12/2025
292 WazirX WazirX FIL/INR $1.48 $204.43 21:00:08 09/12/2025
293 Binance.US Binance.US FIL/USDT $1.53 $193.85 20:59:23 09/12/2025
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.47 $156.81 12:22:24 09/12/2025
295 Upbit Upbit FIL/USDT $1.60 $147.69 20:56:53 09/12/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.48 $145.45 19:50:40 09/12/2025
297 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.49 $127.01 15:27:59 09/12/2025
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.48 $117.30 20:08:36 09/12/2025
299 ONUS Pro ONUS Pro FIL/VNDC $1.48 $71.79 21:00:10 09/12/2025
300 Bitfinex Bitfinex FIL/USD $1.48 $68.26 20:59:53 09/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 09/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,920,165 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá