Filecoin FIL
Xếp hạng #69
21:18:00 03/10/2026
Giá Filecoin (FIL)
$1.06 1.28%
0.00001252 BTC
27,623 VND
Thấp: $0.9907
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,183,647 | 20:57:15 03/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.06 | $115,491,008 | 20:54:17 03/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.06 | $111,088,753 | 21:00:11 03/10/2026 |
| 4 |  4E |
FIL/USDT | $1.06 | $103,736,107 | 21:00:16 03/10/2026 |
| 5 |  KTX |
FIL/USDT | $1.06 | $102,874,948 | 21:00:15 03/10/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.06 | $88,136,988 | 20:57:15 03/10/2026 |
| 7 |  SunX |
FIL/USDT | $1.06 | $82,446,415 | 21:00:12 03/10/2026 |
| 8 |  Ulink |
FIL/USDT | $1.06 | $81,807,618 | 21:00:07 03/10/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.06 | $70,772,316 | 20:57:15 03/10/2026 |
| 10 |  FameEX |
FIL/USDT | $1.06 | $57,790,845 | 20:57:18 03/10/2026 |
| 11 |  Hibt |
FIL/USDT | $1.06 | $37,056,692 | 20:54:19 03/10/2026 |
| 12 |  Deepcoin |
FIL/USDT | $1.06 | $33,205,684 | 20:57:15 03/10/2026 |
| 13 |  CoinW |
FIL/USDT | $1.06 | $33,168,991 | 20:57:16 03/10/2026 |
| 14 |  Batonex |
FIL/USDT | $1.06 | $32,171,858 | 20:57:16 03/10/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.06 | $30,244,637 | 21:00:17 03/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $1.06 | $28,910,403 | 20:57:15 03/10/2026 |
| 17 |  Tebbit |
FIL/USDT | $1.06 | $28,673,585 | 21:00:08 03/10/2026 |
| 18 |  idax exchange |
FIL/USDT | $1.06 | $28,232,286 | 21:00:18 03/10/2026 |
| 19 |  Blockfinex |
FIL/USDT | $1.06 | $28,231,107 | 21:00:16 03/10/2026 |
| 20 |  Echobit |
FIL/USDT | $1.06 | $28,127,378 | 20:57:16 03/10/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $1.06 | $27,184,942 | 20:57:15 03/10/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $1.06 | $23,816,555 | 20:57:15 03/10/2026 |
| 23 | Echobit |
FIL/USDT | $1.06 | $22,421,562 | 20:57:07 03/10/2026 |
| 24 |  KuCoin |
FIL/USDT | $1.06 | $21,520,416 | 20:54:19 03/10/2026 |
| 25 |  BitDelta |
FIL/USDT | $1.06 | $18,685,777 | 20:48:07 03/10/2026 |
| 26 |  Ourbit |
FIL/USDT | $1.06 | $18,382,536 | 20:57:17 03/10/2026 |
| 27 |  Bitbase |
FIL/USDT | $1.06 | $18,212,281 | 20:57:19 03/10/2026 |
| 28 |  Websea |
FIL/USDT | $1.06 | $17,714,743 | 20:57:17 03/10/2026 |
| 29 |  BVOX |
FIL/USDT | $1.06 | $17,285,448 | 20:57:15 03/10/2026 |
| 30 |  BiKing |
FIL/USDT | $1.06 | $15,839,183 | 21:00:16 03/10/2026 |
| 31 |  LBank |
FIL/USDT | $1.06 | $15,389,542 | 20:57:17 03/10/2026 |
| 32 |  EasiCoin |
FIL/USDT | $1.06 | $13,281,384 | 21:00:16 03/10/2026 |
| 33 |  Toobit |
FIL/USDT | $1.06 | $12,517,810 | 20:57:17 03/10/2026 |
| 34 |  Bitget |
FIL/USDT | $1.06 | $11,421,677 | 20:54:16 03/10/2026 |
| 35 |  Cofinex |
FIL/USDT | $1.06 | $11,403,402 | 21:00:15 03/10/2026 |
| 36 |  SuperEx |
FIL/USDT | $1.06 | $11,364,098 | 21:00:10 03/10/2026 |
| 37 |  YEX |
FIL/USDT | $1.06 | $11,280,545 | 20:57:17 03/10/2026 |
| 38 |  BitGW Exchange |
FIL/USDT | $1.06 | $11,036,013 | 20:57:07 03/10/2026 |
| 39 | Binance |
FIL/USDT | $1.06 | $10,909,217 | 20:56:54 03/10/2026 |
| 40 |  OneBullEx |
FIL/USDT | $1.06 | $10,712,480 | 21:00:16 03/10/2026 |
| 41 |  WEEX |
FIL/USDT | $1.06 | $10,623,290 | 20:57:13 03/10/2026 |
| 42 |  Hotcoin |
FIL/USDT | $1.06 | $10,443,872 | 20:57:18 03/10/2026 |
| 43 |  OKX |
FIL/USDT | $1.06 | $10,253,029 | 20:56:23 03/10/2026 |
| 44 |  Gate |
FIL/USDT | $1.06 | $9,693,587 | 20:54:20 03/10/2026 |
| 45 | WEEX |
FIL/USDT | $1.06 | $9,649,728 | 20:57:16 03/10/2026 |
| 46 |  Bybit |
FIL/USDT | $1.06 | $9,530,000 | 20:54:16 03/10/2026 |
| 47 | Binance |
FIL/USDC | $1.06 | $8,888,925 | 20:54:17 03/10/2026 |
| 48 |  MEXC |
FILECOIN/USDT | $1.06 | $8,343,700 | 20:54:17 03/10/2026 |
| 49 |  AEGET |
FIL/USDT | $1.06 | $8,281,571 | 21:00:23 03/10/2026 |
| 50 |  BitradeX |
FIL/USDT | $1.06 | $7,507,927 | 20:57:15 03/10/2026 |
| 51 |  GroveX |
FIL/USDT | $1.06 | $7,347,444 | 21:00:07 03/10/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.06 | $7,022,214 | 20:57:16 03/10/2026 |
| 53 |  KCEX |
FIL/USDT | $1.06 | $6,996,996 | 20:57:15 03/10/2026 |
| 54 |  BingX |
FIL/USDC | $1.06 | $6,515,583 | 20:57:18 03/10/2026 |
| 55 |  ASTX |
FIL/USDT | $1.06 | $5,934,363 | 21:00:16 03/10/2026 |
| 56 |  Bitbaby |
FIL/USDT | $1.06 | $5,629,284 | 20:54:16 03/10/2026 |
| 57 |  BTCC |
FIL/USDT | $1.06 | $5,460,005 | 20:57:08 03/10/2026 |
| 58 | 4E |
FIL/USDT | $1.06 | $5,398,561 | 21:00:07 03/10/2026 |
| 59 |  CoinP |
FIL/USDT | $1.05 | $4,811,408 | 22:27:15 30/09/2026 |
| 60 |  WOO X Pro |
FIL/USDT | $1.06 | $4,629,320 | 21:00:16 03/10/2026 |
| 61 |  XT.COM |
FIL/USDT | $1.06 | $4,284,036 | 20:57:07 03/10/2026 |
| 62 | WhiteBIT |
FIL/USDT | $1.06 | $4,178,417 | 20:57:07 03/10/2026 |
| 63 |  YUBIT |
FIL/USDT | $1.06 | $4,175,857 | 20:57:07 03/10/2026 |
| 64 | YUBIT |
FIL/USDT | $1.06 | $4,047,581 | 20:57:15 03/10/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,453 | 21:00:17 03/10/2026 |
| 66 | Gate |
FIL/USDT | $1.06 | $3,907,395 | 20:56:54 03/10/2026 |
| 67 |  HTX |
FIL/USDT | $1.06 | $3,877,775 | 20:54:16 03/10/2026 |
| 68 | LBank |
FIL/USDT | $1.06 | $3,575,676 | 20:57:09 03/10/2026 |
| 69 |  BASEKX |
FIL/USDT | $1.06 | $3,561,849 | 21:00:16 03/10/2026 |
| 70 | XT.COM |
FIL/USD | $1.06 | $3,551,434 | 20:57:43 03/10/2026 |
| 71 |  BTSE |
FIL/USDT | $1.06 | $3,426,496 | 20:57:15 03/10/2026 |
| 72 |  BITmarkets |
FIL/USDT | $1.06 | $3,425,962 | 20:57:15 03/10/2026 |
| 73 |  B2Z Exchange |
FIL/USD | $1.06 | $3,335,671 | 21:00:16 03/10/2026 |
| 74 |  XXKK |
FIL/USDT | $1.06 | $3,301,444 | 21:00:07 03/10/2026 |
| 75 | MEXC |
FIL/USDT | $1.06 | $3,250,328 | 20:54:09 03/10/2026 |
| 76 | Toobit |
FIL/USDT | $1.06 | $3,230,766 | 20:57:11 03/10/2026 |
| 77 |  DigiFinex |
FIL/USDT | $1.06 | $3,211,261 | 20:57:11 03/10/2026 |
| 78 |  CEEX exchange |
FIL/USDT | $1.06 | $3,205,190 | 21:00:12 03/10/2026 |
| 79 | BingX |
FIL/USDT | $1.06 | $3,143,674 | 20:57:18 03/10/2026 |
| 80 | OrangeX |
FIL/USDT | $1.06 | $3,012,028 | 20:57:11 03/10/2026 |
| 81 | BitradeX |
FIL/USDT | $1.06 | $2,922,124 | 20:57:07 03/10/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $1.06 | $2,860,537 | 20:57:18 03/10/2026 |
| 83 |  Zoomex |
FIL/USDT | $1.06 | $2,855,061 | 20:57:15 03/10/2026 |
| 84 | Hotcoin |
FIL/USDT | $1.06 | $2,788,971 | 20:48:14 03/10/2026 |
| 85 | DigiFinex |
FIL/USDT | $1.06 | $2,687,271 | 20:57:16 03/10/2026 |
| 86 |  Bitrue |
FIL/USDT | $1.06 | $2,544,809 | 20:57:16 03/10/2026 |
| 87 |  UZX |
FIL/USDT | $1.06 | $2,535,563 | 20:57:14 03/10/2026 |
| 88 | YEX |
FIL/USD | $1.06 | $2,515,758 | 20:57:17 03/10/2026 |
| 89 | CoinP |
FIL/USDT | $1.05 | $2,485,921 | 22:27:16 30/09/2026 |
| 90 |  Coinbase Exchange |
FIL/USD | $1.06 | $2,364,938 | 20:56:30 03/10/2026 |
| 91 |  Upbit |
FIL/KRW | $1.07 | $2,108,615 | 20:56:53 03/10/2026 |
| 92 | Hibt |
FIL/USDT | $1.06 | $2,048,758 | 20:57:10 03/10/2026 |
| 93 |  MGBX |
FIL/USDT | $1.06 | $2,031,490 | 20:57:28 03/10/2026 |
| 94 |  BYDFi |
FIL/USDT | $1.06 | $1,714,410 | 20:57:16 03/10/2026 |
| 95 | KuCoin |
FIL/USDT | $1.06 | $1,672,697 | 20:56:53 03/10/2026 |
| 96 |  OneEx |
FIL/USDT | $1.06 | $1,657,230 | 21:00:11 03/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $1.06 | $1,641,378 | 20:57:11 03/10/2026 |
| 98 |  Phemex |
FIL/USDT | $1.06 | $1,637,226 | 20:57:16 03/10/2026 |
| 99 | Biconomy.com |
FIL/USDT | $1.06 | $1,620,920 | 20:57:07 03/10/2026 |
| 100 |  Hyperliquid |
FIL/USDC | $1.06 | $1,608,662 | 20:54:26 03/10/2026 |
| 101 | CoinW |
FIL/USDT | $1.06 | $1,555,705 | 20:54:08 03/10/2026 |
| 102 | Blockfinex |
FIL/USDT | $1.06 | $1,524,285 | 21:00:12 03/10/2026 |
| 103 | idax exchange |
FIL/USDT | $1.06 | $1,524,007 | 21:00:10 03/10/2026 |
| 104 |  Kraken |
FIL/USD | $1.06 | $1,441,869 | 20:59:54 03/10/2026 |
| 105 |  OmniX |
FIL/USDT | $1.06 | $1,435,891 | 20:57:12 03/10/2026 |
| 106 | IBIT Global |
FIL/USDT | $1.06 | $1,364,116 | 21:00:09 03/10/2026 |
| 107 | Phemex |
FIL/USDT | $1.06 | $1,265,538 | 20:57:12 03/10/2026 |
| 108 | HTX |
FIL/USDT | $1.06 | $1,263,893 | 20:56:24 03/10/2026 |
| 109 |  CRMClick |
FIL/USDT | $1.06 | $1,263,372 | 21:00:09 03/10/2026 |
| 110 |  BlockFin |
FIL/USDT | $1.06 | $1,221,567 | 21:00:07 03/10/2026 |
| 111 | WhiteBIT |
FIL/TRY | $1.06 | $1,097,384 | 20:57:07 03/10/2026 |
| 112 | ASTX |
FIL/USDT | $1.06 | $1,081,942 | 21:00:09 03/10/2026 |
| 113 | Bybit |
FIL/USDT | $1.06 | $1,069,231 | 20:54:11 03/10/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $1.06 | $1,008,872 | 21:00:09 03/10/2026 |
| 115 | Ourbit |
FIL/USDT | $1.06 | $970,810 | 20:57:12 03/10/2026 |
| 116 |  BiFinance |
FIL/USDT | $1.06 | $957,540 | 20:57:11 03/10/2026 |
| 117 | BlockFin |
FIL/USDT | $1.06 | $936,347 | 21:00:15 03/10/2026 |
| 118 |  ZKE |
FIL/USDT | $1.06 | $914,395 | 21:00:11 03/10/2026 |
| 119 | Bitbase |
FIL/USDT | $1.06 | $848,542 | 20:57:07 03/10/2026 |
| 120 |  Bitcastle |
FIL/USDT | $1.06 | $792,579 | 21:00:19 03/10/2026 |
| 121 |  SunX |
FIL/USDT | $0.8439 | $748,540 | 21:00:16 03/10/2026 |
| 122 |  BloFin |
FIL/USDT | $1.06 | $724,569 | 20:57:11 03/10/2026 |
| 123 |  Pionex |
FIL/USDT | $1.06 | $719,734 | 20:57:16 03/10/2026 |
| 124 | Bitbaby |
FIL/USDC | $1.06 | $647,700 | 20:54:16 03/10/2026 |
| 125 | YEX |
FIL/USDT | $1.06 | $647,150 | 21:00:09 03/10/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $1.06 | $646,060 | 20:48:10 03/10/2026 |
| 127 | Binance |
FIL/TRY | $1.06 | $619,811 | 20:56:54 03/10/2026 |
| 128 |  BitTap |
FIL/USDT | $1.06 | $599,347 | 21:00:16 03/10/2026 |
| 129 |  LeveX |
FIL/USDT | $1.06 | $593,866 | 21:00:16 03/10/2026 |
| 130 | Binance |
FIL/USDC | $1.06 | $577,889 | 20:56:42 03/10/2026 |
| 131 |  HitBTC |
FIL/USDT | $1.06 | $570,283 | 20:51:07 03/10/2026 |
| 132 |  Gleec BTC |
FIL/USDT | $1.06 | $563,074 | 21:00:11 03/10/2026 |
| 133 |  FMFW.io |
FIL/USD | $1.06 | $562,659 | 20:57:11 03/10/2026 |
| 134 |  Mandala Exchange |
FIL/USDT | $1.06 | $562,548 | 20:57:10 03/10/2026 |
| 135 | SuperEx |
FIL/BTC | $1.07 | $537,761 | 21:00:10 03/10/2026 |
| 136 | BloFin |
FIL/USDT | $1.06 | $515,408 | 20:45:16 03/10/2026 |
| 137 |  BitKan |
FIL/USDT | $1.06 | $515,168 | 21:00:09 03/10/2026 |
| 138 |  Coincall |
FIL/USD | $1.06 | $501,262 | 21:00:16 03/10/2026 |
| 139 | Bitbase |
FIL/USDC | $1.06 | $474,570 | 20:57:19 03/10/2026 |
| 140 | FameEX |
FIL/USDT | $1.06 | $468,105 | 20:57:08 03/10/2026 |
| 141 | Pionex |
FIL/USDT | $1.06 | $458,500 | 20:57:12 03/10/2026 |
| 142 | B2Z Exchange |
FIL/USD | $1.06 | $454,101 | 21:00:09 03/10/2026 |
| 143 | BITmarkets |
FIL/USD | $1.06 | $452,166 | 20:57:07 03/10/2026 |
| 144 | Biconomy.com |
FIL/USDC | $1.06 | $448,658 | 20:57:07 03/10/2026 |
| 145 | Bitbaby |
FIL/USDT | $1.06 | $435,819 | 20:54:10 03/10/2026 |
| 146 |  Grvt |
FIL/USDT | $1.07 | $434,166 | 19:24:17 03/10/2026 |
| 147 | Bitunix |
FIL/USDT | $1.06 | $409,816 | 20:57:07 03/10/2026 |
| 148 |  Picol |
FIL/USDT | $1.06 | $404,698 | 21:00:09 03/10/2026 |
| 149 |  Binance TR |
FIL/TRY | $1.06 | $404,413 | 20:57:09 03/10/2026 |
| 150 | BingX |
FIL/USDT | $1.06 | $386,950 | 20:48:07 03/10/2026 |
| 151 | BYDFi |
FIL/USDT | $1.06 | $375,722 | 20:54:09 03/10/2026 |
| 152 |  BtcTurk | Kripto |
FIL/TRY | $1.05 | $366,676 | 20:59:23 03/10/2026 |
| 153 |  Niza.io |
FIL/USD | $1.06 | $351,619 | 21:00:08 03/10/2026 |
| 154 | EasiCoin |
FIL/USDT | $1.06 | $349,090 | 21:00:09 03/10/2026 |
| 155 | Bitunix |
FIL/USDC | $1.06 | $347,916 | 20:57:16 03/10/2026 |
| 156 |  CoinTR |
FIL/USDT | $1.06 | $329,214 | 20:54:10 03/10/2026 |
| 157 |  PointPay |
FIL/USDT | $1.06 | $318,707 | 20:54:12 03/10/2026 |
| 158 |  Aster |
FIL/USDT | $1.06 | $315,911 | 20:54:15 03/10/2026 |
| 159 |  Bithumb |
FIL/KRW | $1.08 | $302,230 | 20:59:53 03/10/2026 |
| 160 |  EdgeX |
FIL/USDC | $1.06 | $295,312 | 21:00:16 03/10/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,969 | 21:00:13 03/10/2026 |
| 162 | Bitget |
FIL/USDT | $1.06 | $282,078 | 20:54:51 03/10/2026 |
| 163 | Ulink |
FIL/USDT | $1.06 | $274,098 | 21:00:18 03/10/2026 |
| 164 | WhiteBIT |
FIL/USDC | $1.06 | $266,475 | 20:57:07 03/10/2026 |
| 165 |  Variational |
FIL/USDC | $1.06 | $255,638 | 21:00:17 03/10/2026 |
| 166 |  ApeX Omni |
FIL/USDT | $1.06 | $230,287 | 21:00:16 03/10/2026 |
| 167 | Kraken |
FIL/EUR | $1.06 | $228,795 | 20:59:54 03/10/2026 |
| 168 |  BitxEX |
FIL/USDT | $1.06 | $221,092 | 21:00:17 03/10/2026 |
| 169 |  TxFlow |
FIL/USDC | $1.06 | $218,428 | 20:49:01 03/10/2026 |
| 170 |  Bit2Me |
FIL/EUR | $1.06 | $216,710 | 20:57:07 03/10/2026 |
| 171 |  Bitazza |
FIL/USDT | $1.06 | $205,023 | 21:00:12 03/10/2026 |
| 172 | Bitbase |
FIL/USDC | $1.06 | $199,478 | 20:57:07 03/10/2026 |
| 173 | Tebbit |
FIL/USDT | $1.06 | $190,355 | 21:00:16 03/10/2026 |
| 174 |  Venus |
FIL/vFIL | $1.06 | $185,212 | 20:57:10 03/10/2026 |
| 175 | KCEX |
FIL/USDT | $1.06 | $182,280 | 20:57:11 03/10/2026 |
| 176 | Binance |
FIL/BTC | $1.06 | $181,154 | 20:56:54 03/10/2026 |
| 177 | WhiteBIT |
FIL/EUR | $1.06 | $175,999 | 20:57:07 03/10/2026 |
| 178 |  Bitvavo |
FIL/EUR | $1.06 | $172,868 | 20:57:08 03/10/2026 |
| 179 |  Paribu |
FIL/TRY | $1.06 | $167,879 | 20:59:53 03/10/2026 |
| 180 |  Coinone |
FIL/KRW | $1.08 | $158,008 | 20:59:53 03/10/2026 |
| 181 |  Extended |
FIL/USD | $1.05 | $155,269 | 21:00:16 03/10/2026 |
| 182 |  BigONE |
FIL/USDT | $1.06 | $152,973 | 20:57:07 03/10/2026 |
| 183 | MGBX |
FIL/USDT | $1.06 | $143,246 | 20:57:13 03/10/2026 |
| 184 | Bitrue |
FIL/USDT | $1.06 | $134,833 | 20:57:10 03/10/2026 |
| 185 |  Revolut X |
FIL/USD | $1.06 | $113,987 | 21:00:12 03/10/2026 |
| 186 | MEXC |
FIL/USDC | $1.06 | $112,061 | 20:54:17 03/10/2026 |
| 187 | B2Z Exchange |
FIL/USDT | $1.06 | $106,891 | 21:00:09 03/10/2026 |
| 188 | BITmarkets |
FIL/USDT | $1.06 | $106,837 | 20:57:07 03/10/2026 |
| 189 | BTSE |
FIL/USDT | $1.06 | $106,471 | 20:57:09 03/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $104,153 | 20:54:33 03/10/2026 |
| 191 |  Crypto.com Exchange |
FIL/USD | $1.06 | $103,693 | 20:48:07 03/10/2026 |
| 192 | CoinTR |
FIL/TRY | $1.06 | $98,464.66 | 20:54:10 03/10/2026 |
| 193 | Gate |
FIL/USDC | $1.06 | $92,173.71 | 20:56:24 03/10/2026 |
| 194 |  Deribit |
FIL/USDC | $1.07 | $88,272.23 | 20:07:02 03/10/2026 |
| 195 | OKX |
FIL/USDC | $1.06 | $80,704.56 | 20:56:54 03/10/2026 |
| 196 | Crypto.com Exchange |
FIL/USDT | $1.05 | $79,659.49 | 20:48:07 03/10/2026 |
| 197 | BitTap |
FIL/USDT | $1.06 | $77,822.90 | 21:00:12 03/10/2026 |
| 198 |  PrimeXBT |
FIL/USDT | $1.06 | $75,287.17 | 21:00:15 03/10/2026 |
| 199 | LeveX |
FIL/USDC | $1.06 | $73,771.59 | 21:00:16 03/10/2026 |
| 200 |  Globe Derivative Exchange |
FIL/USD | $1.06 | $67,493.36 | 21:00:16 03/10/2026 |
| 201 |  Gemini |
FIL/USD | $1.05 | $64,579.26 | 20:59:54 03/10/2026 |
| 202 | Bitcastle |
FIL/USDT | $1.06 | $63,209.51 | 21:00:14 03/10/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $1.05 | $61,501.64 | 20:59:23 03/10/2026 |
| 204 | Cofinex |
FIL/USDC | $1.06 | $59,943.57 | 21:00:15 03/10/2026 |
| 205 |  Coinstore |
FIL/USDT | $1.05 | $55,563.94 | 20:57:07 03/10/2026 |
| 206 | Deepcoin |
FIL/USDT | $1.06 | $55,459.68 | 20:57:10 03/10/2026 |
| 207 | LBank |
FIL/USDC | $1.06 | $52,810.50 | 20:57:09 03/10/2026 |
| 208 | Cofinex |
FIL/USDT | $1.06 | $52,402.83 | 21:00:08 03/10/2026 |
| 209 | BVOX |
FIL/USDT | $1.06 | $52,048.41 | 20:57:07 03/10/2026 |
| 210 | Coinbase Exchange |
FIL/GBP | $1.06 | $51,936.30 | 20:56:30 03/10/2026 |
| 211 | Cofinex |
FIL/USDC | $1.06 | $50,535.69 | 21:00:08 03/10/2026 |
| 212 |  Lighter |
FIL/USDC | $1.05 | $48,376.73 | 20:57:15 03/10/2026 |
| 213 | Bitget |
FIL/USDC | $1.06 | $44,889.27 | 20:54:51 03/10/2026 |
| 214 | Revolut X |
FIL/GBP | $1.06 | $44,328.70 | 21:00:12 03/10/2026 |
| 215 |  CEX.IO |
FIL/USD | $1.06 | $37,262.33 | 20:54:11 03/10/2026 |
| 216 |  Tokocrypto |
FIL/USDT | $1.06 | $36,368.83 | 20:57:08 03/10/2026 |
| 217 |  Flipster |
FIL/USDT | $1.05 | $35,344.07 | 20:57:17 03/10/2026 |
| 218 | Revolut X |
FIL/EUR | $1.06 | $30,567.86 | 21:00:12 03/10/2026 |
| 219 |  XBO.com |
FIL/USDT | $1.06 | $29,484.33 | 21:00:07 03/10/2026 |
| 220 |  Bitfinex |
FIL/USD | $1.06 | $28,754.96 | 20:59:53 03/10/2026 |
| 221 | MEXC |
FIL/USDC | $1.06 | $27,136.47 | 20:54:09 03/10/2026 |
| 222 |  AlphaX |
FIL/USDT | $1.06 | $26,967.81 | 20:57:16 03/10/2026 |
| 223 |  DigitalX |
FIL/KRW | $1.07 | $22,978.03 | 20:57:10 03/10/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $1.05 | $22,420.00 | 20:57:08 03/10/2026 |
| 225 | KTX |
FIL/USDT | $1.06 | $22,335.43 | 21:00:08 03/10/2026 |
| 226 |  Koinpark |
FIL/USDT | $1.06 | $21,882.54 | 20:54:10 03/10/2026 |
| 227 |  Blynex |
FIL/USDT | $1.06 | $18,413.64 | 20:51:07 03/10/2026 |
| 228 | OKX |
FIL/EUR | $1.05 | $17,852.48 | 20:56:54 03/10/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $1.07 | $17,624.39 | 20:56:30 03/10/2026 |
| 230 | Koinpark |
FIL/INR | $1.10 | $14,978.17 | 20:54:10 03/10/2026 |
| 231 | Gate |
FIL/ETH | $1.06 | $13,295.19 | 20:56:24 03/10/2026 |
| 232 | Bitfinex |
FIL/USDT | $1.05 | $12,241.83 | 20:57:16 03/10/2026 |
| 233 | BASEKX |
FIL/USDT | $1.06 | $10,903.30 | 21:00:09 03/10/2026 |
| 234 | AEGET |
FIL/USDT | $1.06 | $10,903.30 | 21:00:08 03/10/2026 |
| 235 |  CoinDCX |
FIL/INR | $1.10 | $10,501.97 | 20:57:11 03/10/2026 |
| 236 | B2Z Exchange |
FIL/USDC | $1.06 | $10,272.62 | 21:00:09 03/10/2026 |
| 237 | BITmarkets |
FIL/USDC | $1.06 | $10,262.47 | 20:57:07 03/10/2026 |
| 238 | Binance |
FIL/FDUSD | $1.06 | $9,828.74 | 20:56:54 03/10/2026 |
| 239 | Kraken |
FIL/XBT | $1.07 | $9,618.97 | 20:59:54 03/10/2026 |
| 240 |  Ndax |
FIL/CAD | $1.05 | $9,306.59 | 21:00:09 03/10/2026 |
| 241 |  TRIV |
FIL/IDR | $1.07 | $8,346.33 | 21:00:14 03/10/2026 |
| 242 | TRIV |
FIL/USDT | $1.06 | $8,346.04 | 21:00:14 03/10/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.06 | $7,617.92 | 21:00:11 03/10/2026 |
| 244 | Bybit |
FIL/USDC | $1.05 | $7,019.85 | 20:54:11 03/10/2026 |
| 245 | Kraken |
FIL/GBP | $1.07 | $6,693.93 | 20:59:24 03/10/2026 |
| 246 | BYDFi |
FIL/USDC | $1.06 | $6,481.04 | 20:54:09 03/10/2026 |
| 247 | Bitfinex |
FIL/USDT | $1.07 | $6,059.28 | 20:59:53 03/10/2026 |
| 248 | DigiFinex |
FIL/BTC | $1.06 | $6,043.07 | 20:57:11 03/10/2026 |
| 249 | Gate |
FIL/BTC | $1.06 | $5,549.21 | 20:56:24 03/10/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $1.06 | $5,017.51 | 21:00:11 03/10/2026 |
| 251 |  Bybit EU |
FIL/USDC | $1.06 | $5,007.95 | 20:57:12 03/10/2026 |
| 252 |  Bitcoiva |
FIL/INR | $1.10 | $4,909.97 | 21:00:12 03/10/2026 |
| 253 | XBO.com |
FIL/USDC | $1.05 | $4,903.05 | 21:00:07 03/10/2026 |
| 254 |  Bitlo |
FIL/TRY | $1.06 | $4,375.04 | 21:00:11 03/10/2026 |
| 255 |  dYdX v4 |
FIL/USD | $1.06 | $4,145.82 | 21:01:18 03/10/2026 |
| 256 | OKX |
FIL/TRY | $1.05 | $4,028.46 | 20:56:54 03/10/2026 |
| 257 |  Binance.US |
FIL/USDT | $1.06 | $4,022.16 | 20:59:53 03/10/2026 |
| 258 | CoinDCX |
FIL/USDT | $1.06 | $3,011.43 | 20:57:11 03/10/2026 |
| 259 | Crypto.com Exchange |
FIL/USD | $1.06 | $2,904.40 | 18:24:20 03/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $2,728.79 | 19:43:22 03/10/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $1.06 | $2,377.88 | 20:58:34 03/10/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $1.06 | $2,213.74 | 20:38:32 03/10/2026 |
| 263 |  WazirX |
FIL/USDT | $1.08 | $1,996.65 | 21:00:08 03/10/2026 |
| 264 |  Binance TH |
FIL/USDT | $1.06 | $1,923.65 | 20:57:07 03/10/2026 |
| 265 | Bitcoiva |
FIL/USDT | $1.06 | $1,904.01 | 21:00:12 03/10/2026 |
| 266 | CEX.IO |
FIL/USDT | $1.06 | $1,708.19 | 20:54:11 03/10/2026 |
| 267 |  ChangeNOW |
FIL/BTC | $1.05 | $1,690.71 | 21:00:11 03/10/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $1.06 | $1,649.01 | 20:57:03 03/10/2026 |
| 269 | Niza.io |
FIL/GBP | $1.07 | $1,627.37 | 21:00:08 03/10/2026 |
| 270 | BITmarkets |
FIL/IDR | $1.06 | $1,596.17 | 20:57:07 03/10/2026 |
| 271 | WazirX |
FIL/INR | $1.14 | $1,539.80 | 21:00:08 03/10/2026 |
| 272 |  Azbit |
FIL/USDT | $1.06 | $1,464.02 | 20:57:11 03/10/2026 |
| 273 |  BabySwap |
FIL/USDT | $1.06 | $1,386.83 | 20:39:03 03/10/2026 |
| 274 |  ADEN |
FIL/USDT | $1.06 | $1,301.25 | 21:00:59 03/10/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.06 | $1,235.32 | 20:40:07 03/10/2026 |
| 276 |  THENA FUSION |
FIL/WBNB | $1.06 | $1,064.66 | 19:43:22 03/10/2026 |
| 277 |  Orderly |
FIL/USDC | $1.02 | $895.86 | 21:00:16 03/10/2026 |
| 278 |  Indodax |
FIL/IDR | $1.06 | $887.90 | 20:59:55 03/10/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.05 | $825.62 | 19:43:23 03/10/2026 |
| 280 |  WOO X |
FIL/USDT | $1.06 | $775.36 | 20:57:15 03/10/2026 |
| 281 | Upbit |
FIL/BTC | $1.08 | $606.53 | 20:56:53 03/10/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $582.75 | 20:12:19 03/10/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.06 | $507.43 | 20:40:20 03/10/2026 |
| 284 |  Fstswap |
FIL/FIST | $1.06 | $477.62 | 20:57:03 03/10/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.7760 | $357.76 | 21:00:16 03/10/2026 |
| 286 |  Giottus |
FIL/USDT | $1.07 | $209.61 | 21:00:11 03/10/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $1.07 | $200.45 | 17:01:18 03/10/2026 |
| 288 |  MDEX (BSC) |
FIL/USDT | $1.06 | $120.50 | 19:38:06 03/10/2026 |
| 289 |  ZebPay |
FIL/INR | $1.11 | $89.24 | 20:54:11 03/10/2026 |
| 290 |  Bitkub |
FIL/THB | $0.9285 | $58.00 | 20:57:11 03/10/2026 |
| 291 | Bitazza |
FIL/THB | $1.03 | $57.75 | 21:00:12 03/10/2026 |
| 292 | Upbit |
FIL/USDT | $1.09 | $23.75 | 20:56:53 03/10/2026 |
| 293 | CEX.IO |
FIL/USDC | $1.06 | $17.99 | 20:54:11 03/10/2026 |
| 294 | CEX.IO |
FIL/EUR | $1.07 | $14.99 | 20:54:11 03/10/2026 |
| 295 |  Uniswap v4 (BSC) |
BNB/FIL | $768.84 | $14.03 | 19:38:06 03/10/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/WBNB | $1.06 | $12.59 | 10:26:28 03/10/2026 |
| 297 |  CoinEx |
FIL/USDT | $1.04 | $1.70 | 09:24:53 30/09/2026 |
| 298 | Giottus |
FIL/INR | $1.08 | $1.08 | 21:00:11 03/10/2026 |
| 299 |  Unocoin |
FIL/INR | $0.7268 | $0.001649 | 21:00:07 03/10/2026 |
| 300 | HitBTC |
FIL/BTC | $1.22 | $0 | 20:51:07 03/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 03/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,183,647 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.