Filecoin FIL
Xếp hạng #72
16:04:00 28/07/2026
Giá Filecoin (FIL)
$0.6952 -5.54%
0.00001097 BTC
18,262 VND
Thấp: $0.6884
Cao: $0.7491
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,554,112 | 15:57:15 28/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.6954 | $81,106,541 | 16:00:10 28/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6954 | $81,106,541 | 16:00:08 28/07/2026 |
| 4 |  KTX |
FIL/USDT | $0.6938 | $80,972,861 | 16:00:15 28/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.6947 | $75,015,548 | 16:00:10 28/07/2026 |
| 6 |  Binance |
FIL/USDT | $0.6950 | $53,338,018 | 15:54:16 28/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6943 | $46,293,612 | 16:00:15 28/07/2026 |
| 8 |  4E |
FIL/USDT | $0.6962 | $45,779,648 | 15:57:15 28/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.6942 | $40,764,861 | 15:57:15 28/07/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6937 | $25,684,509 | 15:57:17 28/07/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7921 | $20,737,572 | 15:57:16 28/07/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6943 | $19,984,786 | 15:57:18 28/07/2026 |
| 13 |  CoinW |
FIL/USDT | $0.6938 | $17,545,032 | 15:57:18 28/07/2026 |
| 14 |  BVOX |
FIL/USDT | $0.6962 | $17,423,026 | 15:54:15 28/07/2026 |
| 15 |  LBank |
FIL/USDT | $0.6938 | $16,436,082 | 15:57:16 28/07/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.6945 | $14,819,338 | 16:00:15 28/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.6943 | $14,817,994 | 16:00:18 28/07/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.6943 | $14,817,940 | 16:00:16 28/07/2026 |
| 19 |  Batonex |
FIL/USDT | $0.6953 | $14,786,349 | 16:00:15 28/07/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.6950 | $14,619,425 | 15:54:15 28/07/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.6943 | $14,168,141 | 16:00:17 28/07/2026 |
| 22 |  BTSE |
FIL/USDT | $0.6942 | $13,609,912 | 15:54:24 28/07/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.6932 | $13,383,402 | 15:57:15 28/07/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.6947 | $12,973,134 | 16:00:15 28/07/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.6942 | $12,965,820 | 16:00:15 28/07/2026 |
| 26 |  MEXC |
FILECOIN/USDT | $0.6937 | $11,695,287 | 15:57:16 28/07/2026 |
| 27 |  YUBIT |
FIL/USDT | $0.6942 | $11,361,766 | 15:57:07 28/07/2026 |
| 28 |  BiKing |
FIL/USDT | $0.6945 | $11,102,549 | 16:00:16 28/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.6939 | $10,001,879 | 15:57:17 28/07/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.6938 | $9,664,611 | 15:57:15 28/07/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.6942 | $9,555,896 | 15:57:15 28/07/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.6949 | $8,893,138 | 16:00:10 28/07/2026 |
| 33 | Binance |
FIL/USDT | $0.6946 | $8,516,435 | 15:56:42 28/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.6942 | $8,240,657 | 15:57:17 28/07/2026 |
| 35 |  Bybit |
FIL/USDT | $0.6951 | $8,065,275 | 15:54:16 28/07/2026 |
| 36 |  BitMart |
FIL/USDT | $0.6946 | $8,005,493 | 16:00:15 28/07/2026 |
| 37 |  WOO X Pro |
FIL/USDT | $0.6945 | $7,484,014 | 16:00:16 28/07/2026 |
| 38 |  Toobit |
FIL/USDT | $0.6937 | $7,209,737 | 15:57:17 28/07/2026 |
| 39 | Binance |
FIL/USDC | $0.6948 | $6,582,512 | 15:54:16 28/07/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.6938 | $5,903,890 | 15:57:25 28/07/2026 |
| 41 |  GroveX |
FIL/USDT | $0.6957 | $5,888,643 | 16:00:10 28/07/2026 |
| 42 |  YEX |
FIL/USDT | $0.6943 | $5,588,369 | 16:00:16 28/07/2026 |
| 43 |  BitradeX |
FIL/USDT | $0.6942 | $5,444,810 | 15:54:15 28/07/2026 |
| 44 |  Gate |
FIL/USDT | $0.6950 | $4,639,525 | 15:54:19 28/07/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.6955 | $4,620,203 | 16:00:09 28/07/2026 |
| 46 |  OKX |
FIL/USDT | $0.6950 | $4,620,072 | 15:56:24 28/07/2026 |
| 47 |  Bitbase |
FIL/USDT | $0.6948 | $4,289,072 | 15:48:23 28/07/2026 |
| 48 | BTCC |
FIL/USDT | $0.6956 | $4,267,791 | 15:57:10 28/07/2026 |
| 49 | 4E |
FIL/USDT | $0.6944 | $4,225,158 | 15:57:10 28/07/2026 |
| 50 |  Echobit |
FIL/USDT | $0.6944 | $4,214,012 | 15:57:10 28/07/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,525 | 16:00:15 28/07/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.6938 | $3,792,926 | 15:57:16 28/07/2026 |
| 53 |  Bitget |
FIL/USDT | $0.6949 | $3,517,107 | 15:54:16 28/07/2026 |
| 54 |  Cofinex |
FIL/USDT | $0.6946 | $3,515,836 | 16:00:17 28/07/2026 |
| 55 | Echobit |
FIL/USDT | $0.6940 | $3,511,312 | 15:57:16 28/07/2026 |
| 56 |  CEEX exchange |
FIL/USDT | $0.6943 | $3,490,921 | 16:00:09 28/07/2026 |
| 57 |  BiFinance |
FIL/USDT | $0.6944 | $3,324,062 | 15:57:09 28/07/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.6946 | $3,303,826 | 16:00:15 28/07/2026 |
| 59 |  XT.COM |
FIL/USDT | $0.6942 | $3,275,566 | 15:57:09 28/07/2026 |
| 60 | BitMart |
FIL/USDT | $0.6953 | $3,196,111 | 16:00:07 28/07/2026 |
| 61 | BitradeX |
FIL/USDT | $0.6932 | $3,094,869 | 15:57:08 28/07/2026 |
| 62 |  CoinP |
FIL/USDT | $0.6952 | $2,897,185 | 15:54:07 28/07/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.7417 | $2,757,780 | 16:00:11 28/07/2026 |
| 64 | LBank |
FIL/USDT | $0.6944 | $2,723,799 | 15:57:08 28/07/2026 |
| 65 | MEXC |
FIL/USDT | $0.6956 | $2,542,214 | 15:51:10 28/07/2026 |
| 66 |  KuCoin |
FIL/USDT | $0.6947 | $2,539,829 | 15:54:18 28/07/2026 |
| 67 |  XXKK |
FIL/USDT | $0.6953 | $2,432,029 | 16:00:07 28/07/2026 |
| 68 |  Zoomex |
FIL/USDT | $0.6940 | $2,419,590 | 15:57:15 28/07/2026 |
| 69 | YUBIT |
FIL/USDT | $0.6932 | $2,323,759 | 15:57:15 28/07/2026 |
| 70 |  WEEX |
FIL/USDT | $0.6942 | $2,311,147 | 15:57:09 28/07/2026 |
| 71 |  HTX |
FIL/USDT | $0.6970 | $2,288,553 | 15:59:54 28/07/2026 |
| 72 |  CRMClick |
FIL/USDT | $0.6960 | $2,283,134 | 15:57:10 28/07/2026 |
| 73 |  EasiCoin |
FIL/USDT | $0.6942 | $2,270,073 | 16:00:16 28/07/2026 |
| 74 | OrangeX |
FIL/USDT | $0.6942 | $2,182,499 | 15:57:07 28/07/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.6944 | $2,053,179 | 15:57:10 28/07/2026 |
| 76 |  OneEx |
FIL/USDT | $0.6952 | $2,012,744 | 16:00:07 28/07/2026 |
| 77 |  UZX |
FIL/USDT | $0.6942 | $2,000,288 | 15:57:07 28/07/2026 |
| 78 | YEX |
FIL/USD | $0.6940 | $1,698,842 | 16:00:16 28/07/2026 |
| 79 | CoinP |
FIL/USDT | $0.6922 | $1,681,931 | 15:57:16 28/07/2026 |
| 80 |  x.me Exchange |
FIL/USDT | $0.6938 | $1,662,378 | 15:57:18 28/07/2026 |
| 81 | WhiteBIT |
FIL/USDT | $0.6940 | $1,627,602 | 15:57:08 28/07/2026 |
| 82 | Hotcoin |
FIL/USDT | $0.6956 | $1,624,211 | 15:57:08 28/07/2026 |
| 83 |  KCEX |
FIL/USDT | $0.6938 | $1,599,534 | 15:57:15 28/07/2026 |
| 84 |  Coinbase Exchange |
FIL/USD | $0.6950 | $1,483,214 | 15:56:59 28/07/2026 |
| 85 | CoinW |
FIL/USDT | $0.6953 | $1,472,386 | 15:57:09 28/07/2026 |
| 86 | Hibt |
FIL/USDT | $0.6942 | $1,383,520 | 15:57:10 28/07/2026 |
| 87 | IBIT Global |
FIL/USDT | $0.6953 | $1,343,389 | 16:00:07 28/07/2026 |
| 88 | Blockfinex |
FIL/USDT | $0.6942 | $1,274,902 | 16:00:12 28/07/2026 |
| 89 | idax exchange |
FIL/USDT | $0.6942 | $1,274,832 | 16:00:11 28/07/2026 |
| 90 |  Phemex |
FIL/USDT | $0.6942 | $1,255,494 | 15:57:09 28/07/2026 |
| 91 |  CrypFine |
FIL/USDT | $0.6952 | $1,243,472 | 15:54:08 28/07/2026 |
| 92 |  Bitrue |
FIL/USDT | $0.6932 | $1,226,308 | 15:57:17 28/07/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.6952 | $1,210,695 | 16:00:17 28/07/2026 |
| 94 | Biconomy.com |
FIL/USDT | $0.6942 | $1,208,129 | 15:57:08 28/07/2026 |
| 95 |  BlockFin |
FIL/USDT | $0.6953 | $1,144,990 | 16:00:08 28/07/2026 |
| 96 |  BitDelta |
FIL/USDT | $0.6952 | $1,123,558 | 16:00:10 28/07/2026 |
| 97 |  CoinChief |
FIL/USDT | $0.6942 | $1,105,355 | 15:57:09 28/07/2026 |
| 98 | Toobit |
FIL/USDT | $0.6942 | $1,101,980 | 15:57:08 28/07/2026 |
| 99 |  AIA Exchange |
FIL/USDT | $0.6954 | $1,019,213 | 16:00:10 28/07/2026 |
| 100 |  Upbit |
FIL/KRW | $0.6938 | $947,678 | 15:56:54 28/07/2026 |
| 101 |  MGBX |
FIL/USDT | $0.6932 | $946,230 | 15:57:18 28/07/2026 |
| 102 |  ASTX |
FIL/USDT | $0.6952 | $843,224 | 16:00:10 28/07/2026 |
| 103 | HTX |
FIL/USDT | $0.6956 | $840,036 | 15:54:17 28/07/2026 |
| 104 | Tapbit |
FIL/USDT | $0.6942 | $791,678 | 15:57:10 28/07/2026 |
| 105 |  Grvt |
FIL/USDT | $0.6952 | $774,193 | 14:09:17 28/07/2026 |
| 106 |  ZKE |
FIL/USDT | $0.6942 | $764,897 | 16:00:09 28/07/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.6947 | $755,773 | 16:00:15 28/07/2026 |
| 108 | ASTX |
FIL/USDT | $0.6945 | $727,588 | 16:00:16 28/07/2026 |
| 109 | Ourbit |
FIL/USDT | $0.6957 | $691,120 | 15:54:08 28/07/2026 |
| 110 |  BloFin |
FIL/USDT | $0.6946 | $685,006 | 15:45:11 28/07/2026 |
| 111 | Bybit |
FIL/USDT | $0.6953 | $638,839 | 15:54:08 28/07/2026 |
| 112 | KuCoin |
FIL/USDT | $0.6957 | $633,664 | 15:56:23 28/07/2026 |
| 113 | Phemex |
FIL/USDT | $0.6942 | $627,569 | 15:57:16 28/07/2026 |
| 114 |  Coinbase International Exchange |
FIL/USDC | $0.6949 | $593,480 | 16:00:16 28/07/2026 |
| 115 |  CoinUp.io |
FIL/USDT | $0.6955 | $566,252 | 15:54:08 28/07/2026 |
| 116 | YEX |
FIL/USDT | $0.6893 | $551,567 | 16:00:11 28/07/2026 |
| 117 | Bitbase |
FIL/USDT | $0.6946 | $540,525 | 15:45:10 28/07/2026 |
| 118 |  Hyperliquid |
FIL/USDC | $0.6955 | $533,044 | 15:54:26 28/07/2026 |
| 119 |  Venus |
FIL/vFIL | $0.6953 | $528,883 | 15:57:08 28/07/2026 |
| 120 |  Bitcastle |
FIL/USDT | $0.6952 | $505,053 | 16:00:19 28/07/2026 |
| 121 | XT.COM |
FIL/USD | $0.6940 | $491,147 | 15:57:41 28/07/2026 |
| 122 | SuperEx |
FIL/BTC | $0.6993 | $482,651 | 16:00:10 28/07/2026 |
| 123 |  SunX |
FIL/USDT | $0.7132 | $442,037 | 16:03:15 28/07/2026 |
| 124 | Bitbaby |
FIL/USDC | $0.6963 | $414,037 | 16:00:15 28/07/2026 |
| 125 | Gate |
FIL/USDT | $0.6960 | $387,143 | 15:56:24 28/07/2026 |
| 126 |  BitKan |
FIL/USDT | $0.6953 | $387,048 | 16:00:09 28/07/2026 |
| 127 | BlockFin |
FIL/USDT | $0.6922 | $362,283 | 16:00:15 28/07/2026 |
| 128 | Bitbaby |
FIL/USDT | $0.6953 | $354,389 | 16:00:09 28/07/2026 |
| 129 | EasiCoin |
FIL/USDT | $0.6953 | $342,904 | 16:00:07 28/07/2026 |
| 130 |  EdgeX |
FIL/USD | $0.6951 | $334,565 | 16:03:15 28/07/2026 |
| 131 |  Pionex |
FIL/USDT | $0.6945 | $334,224 | 15:57:11 28/07/2026 |
| 132 |  CoinTR |
FIL/USDT | $0.6952 | $328,147 | 16:00:08 28/07/2026 |
| 133 |  LeveX |
FIL/USDT | $0.6943 | $321,730 | 16:00:15 28/07/2026 |
| 134 | BYDFi |
FIL/USDT | $0.6952 | $313,991 | 16:00:08 28/07/2026 |
| 135 | Bitunix |
FIL/USDC | $0.6941 | $304,265 | 15:57:16 28/07/2026 |
| 136 |  Picol |
FIL/USDT | $0.6953 | $294,770 | 16:00:07 28/07/2026 |
| 137 |  Bitvavo |
FIL/EUR | $0.6948 | $289,317 | 15:57:11 28/07/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,707 | 16:00:08 28/07/2026 |
| 139 | BloFin |
FIL/USDT | $0.6925 | $276,185 | 15:57:16 28/07/2026 |
| 140 |  FMFW.io |
FIL/USD | $0.6955 | $269,879 | 15:57:10 28/07/2026 |
| 141 |  HitBTC |
FIL/USDT | $0.6947 | $269,566 | 15:57:08 28/07/2026 |
| 142 | Bitunix |
FIL/USDT | $0.6945 | $266,751 | 15:57:07 28/07/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $0.6949 | $264,399 | 16:00:08 28/07/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $0.6948 | $264,368 | 16:00:07 28/07/2026 |
| 145 | Biconomy.com |
FIL/USDC | $0.6939 | $263,817 | 15:57:08 28/07/2026 |
| 146 |  BingX |
FIL/USDT | $0.6954 | $259,980 | 15:48:07 28/07/2026 |
| 147 | WhiteBIT |
FIL/TRY | $0.6952 | $247,980 | 15:57:08 28/07/2026 |
| 148 |  ApeX Omni |
FIL/USDT | $0.6961 | $242,260 | 16:03:17 28/07/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.6954 | $241,705 | 16:00:08 28/07/2026 |
| 150 | KTX |
FIL/USDT | $0.6950 | $230,789 | 16:00:08 28/07/2026 |
| 151 | B2Z Exchange |
FIL/USD | $0.6950 | $220,990 | 16:00:12 28/07/2026 |
| 152 | Bitget |
FIL/USDT | $0.6953 | $220,292 | 15:54:56 28/07/2026 |
| 153 | BITmarkets |
FIL/USD | $0.6950 | $211,699 | 16:00:08 28/07/2026 |
| 154 | KCEX |
FIL/USDT | $0.6948 | $208,702 | 15:57:07 28/07/2026 |
| 155 |  AEGET |
FIL/USDT | $0.6949 | $202,803 | 15:54:20 28/07/2026 |
| 156 |  BitTap |
FIL/USDT | $0.6932 | $202,732 | 15:57:22 28/07/2026 |
| 157 | BTSE |
FIL/USDT | $0.6952 | $201,350 | 15:51:07 28/07/2026 |
| 158 | WhiteBIT |
FIL/EUR | $0.6942 | $199,711 | 15:57:08 28/07/2026 |
| 159 | Pionex |
FIL/USDT | $0.6942 | $193,305 | 15:57:16 28/07/2026 |
| 160 | WhiteBIT |
FIL/USDC | $0.6961 | $191,641 | 15:57:08 28/07/2026 |
| 161 |  PointPay |
FIL/USDT | $0.6952 | $191,354 | 15:57:07 28/07/2026 |
| 162 | BITmarkets |
FIL/USDT | $0.6942 | $190,833 | 16:00:08 28/07/2026 |
| 163 | B2Z Exchange |
FIL/USDT | $0.6946 | $190,787 | 16:00:12 28/07/2026 |
| 164 |  Kraken |
FIL/USD | $0.6940 | $168,248 | 15:59:24 28/07/2026 |
| 165 |  Paribu |
FIL/TRY | $0.6957 | $153,421 | 15:59:53 28/07/2026 |
| 166 |  Lighter |
FIL/USDC | $0.6949 | $142,760 | 15:57:15 28/07/2026 |
| 167 | Binance |
FIL/TRY | $0.6948 | $141,913 | 15:56:42 28/07/2026 |
| 168 | Binance |
FIL/USDC | $0.6947 | $117,017 | 15:56:42 28/07/2026 |
| 169 |  Coincall |
FIL/USD | $0.6946 | $116,207 | 16:00:15 28/07/2026 |
| 170 |  BigONE |
FIL/USDT | $0.6955 | $113,221 | 15:57:11 28/07/2026 |
| 171 | MEXC |
FIL/USDC | $0.6938 | $110,516 | 15:57:16 28/07/2026 |
| 172 | MGBX |
FIL/USDT | $0.6942 | $107,418 | 15:57:08 28/07/2026 |
| 173 | Bitbase |
FIL/USDC | $0.6947 | $103,745 | 15:45:10 28/07/2026 |
| 174 |  AlphaX |
FIL/USDT | $0.6952 | $102,490 | 16:00:16 28/07/2026 |
| 175 | Bitrue |
FIL/USDT | $0.6944 | $101,542 | 15:57:09 28/07/2026 |
| 176 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6948 | $90,826.38 | 15:55:00 28/07/2026 |
| 177 |  BtcTurk | Kripto |
FIL/TRY | $0.6938 | $87,396.01 | 15:58:55 28/07/2026 |
| 178 | CoinTR |
FIL/TRY | $0.6940 | $81,828.35 | 16:00:08 28/07/2026 |
| 179 |  Bithumb |
FIL/KRW | $0.6938 | $79,836.83 | 15:59:54 28/07/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.6948 | $74,473.98 | 15:57:11 28/07/2026 |
| 181 |  Bitfinex |
FIL/USD | $0.6917 | $68,383.92 | 15:59:23 28/07/2026 |
| 182 | LeveX |
FIL/USDC | $0.6942 | $66,032.50 | 16:00:15 28/07/2026 |
| 183 | Bitcastle |
FIL/USDT | $0.6942 | $64,600.36 | 16:00:11 28/07/2026 |
| 184 | BtcTurk | Kripto |
FIL/USDT | $0.6962 | $64,426.42 | 15:58:55 28/07/2026 |
| 185 |  Coinone |
FIL/KRW | $0.6897 | $63,500.59 | 15:59:53 28/07/2026 |
| 186 | BitTap |
FIL/USDT | $0.6952 | $59,849.59 | 15:57:09 28/07/2026 |
| 187 |  CoinEx |
FIL/USDT | $0.6951 | $58,525.55 | 15:59:23 28/07/2026 |
| 188 | Cofinex |
FIL/USDT | $0.6951 | $51,963.09 | 16:00:07 28/07/2026 |
| 189 |  Bit2Me |
FIL/EUR | $0.6937 | $51,151.99 | 15:57:10 28/07/2026 |
| 190 | Kraken |
FIL/EUR | $0.6937 | $50,649.21 | 15:59:24 28/07/2026 |
| 191 | Cofinex |
FIL/USDC | $0.6959 | $50,295.13 | 16:00:07 28/07/2026 |
| 192 | Binance |
FIL/BTC | $0.6937 | $45,745.03 | 15:56:42 28/07/2026 |
| 193 |  Niza.io |
FIL/USD | $0.6920 | $42,922.09 | 15:54:12 28/07/2026 |
| 194 | Binance |
FIL/FDUSD | $0.6944 | $41,890.89 | 15:56:42 28/07/2026 |
| 195 |  XBO.com |
FIL/USDT | $0.6952 | $41,755.28 | 15:57:09 28/07/2026 |
| 196 | Bitget |
FIL/USDC | $0.6959 | $36,973.28 | 15:54:56 28/07/2026 |
| 197 |  Gemini |
FIL/USD | $0.6945 | $34,406.60 | 15:59:53 28/07/2026 |
| 198 | Gate |
FIL/USDC | $0.6950 | $30,871.68 | 15:56:24 28/07/2026 |
| 199 | MEXC |
FIL/USDC | $0.6958 | $27,701.20 | 15:51:10 28/07/2026 |
| 200 | LBank |
FIL/USDC | $0.6949 | $27,507.21 | 15:57:08 28/07/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.6959 | $27,243.28 | 16:00:12 28/07/2026 |
| 202 | BITmarkets |
FIL/USDC | $0.6959 | $27,239.33 | 16:00:08 28/07/2026 |
| 203 |  Aster |
FIL/USDT | $0.6922 | $24,160.01 | 15:54:15 28/07/2026 |
| 204 | Deepcoin |
FIL/USDT | $0.6944 | $21,831.70 | 15:57:10 28/07/2026 |
| 205 |  Globe Derivative Exchange |
FIL/USD | $0.6949 | $21,564.82 | 16:00:17 28/07/2026 |
| 206 | Bybit |
FIL/USDC | $0.6953 | $19,699.37 | 15:54:08 28/07/2026 |
| 207 |  ICRYPEX |
FIL/USDT | $0.7092 | $18,529.23 | 16:00:09 28/07/2026 |
| 208 | Upbit |
FIL/BTC | $0.6924 | $16,497.38 | 15:56:54 28/07/2026 |
| 209 |  Koinpark |
FIL/USDT | $0.6952 | $16,348.96 | 16:00:07 28/07/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.6934 | $14,606.86 | 15:59:23 28/07/2026 |
| 211 | Coinbase Exchange |
FIL/EUR | $0.6936 | $13,229.80 | 15:56:59 28/07/2026 |
| 212 | OKX |
FIL/EUR | $0.6957 | $12,750.81 | 15:56:24 28/07/2026 |
| 213 |  Korbit |
FIL/KRW | $0.6937 | $12,677.62 | 15:57:07 28/07/2026 |
| 214 | Kraken |
FIL/GBP | $0.6930 | $12,493.57 | 15:59:54 28/07/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.6945 | $12,470.52 | 15:57:07 28/07/2026 |
| 216 | Coinbase Exchange |
FIL/BTC | $0.6942 | $12,026.55 | 15:56:30 28/07/2026 |
| 217 |  Blynex |
FIL/USDT | $0.6956 | $11,830.12 | 15:54:07 28/07/2026 |
| 218 | Bitbase |
FIL/USDC | $0.6946 | $11,741.24 | 15:48:23 28/07/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.6962 | $9,911.38 | 15:57:15 28/07/2026 |
| 220 |  TRIV |
FIL/IDR | $0.6976 | $9,282.16 | 16:00:12 28/07/2026 |
| 221 | TRIV |
FIL/USDT | $0.6952 | $9,281.49 | 16:00:12 28/07/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $0.6943 | $8,870.28 | 16:00:16 28/07/2026 |
| 223 | Coinbase Exchange |
FIL/GBP | $0.6916 | $8,176.88 | 15:56:30 28/07/2026 |
| 224 | AEGET |
FIL/USDT | $0.6955 | $8,095.85 | 15:54:12 28/07/2026 |
| 225 |  Ekbit |
FIL/USDT | $0.6952 | $8,090.30 | 16:00:09 28/07/2026 |
| 226 | FameEX |
FIL/USDT | $0.6951 | $6,918.92 | 15:57:07 28/07/2026 |
| 227 | OKX |
FIL/TRY | $0.6965 | $6,572.49 | 15:56:24 28/07/2026 |
| 228 | BYDFi |
FIL/USDC | $0.6949 | $6,182.86 | 16:00:08 28/07/2026 |
| 229 | Koinpark |
FIL/INR | $0.7387 | $6,088.60 | 16:00:07 28/07/2026 |
| 230 | XBO.com |
FIL/USDC | $0.6929 | $5,675.07 | 15:57:09 28/07/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.6940 | $5,372.95 | 16:00:07 28/07/2026 |
| 232 | OKX |
FIL/USD | $0.6963 | $5,152.43 | 15:56:24 28/07/2026 |
| 233 | OKX |
FIL/USDC | $0.6926 | $5,062.11 | 15:56:24 28/07/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $0.6944 | $4,825.23 | 15:57:07 28/07/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.6953 | $4,808.56 | 16:00:07 28/07/2026 |
| 236 | BITmarkets |
FIL/IDR | $0.6956 | $4,639.93 | 16:00:08 28/07/2026 |
| 237 | Gate |
FIL/ETH | $0.6921 | $4,584.91 | 15:56:24 28/07/2026 |
| 238 | Crypto.com Exchange |
FIL/USD | $0.6928 | $4,561.81 | 14:48:18 28/07/2026 |
| 239 | Gate |
FIL/BTC | $0.6955 | $3,923.20 | 15:56:24 28/07/2026 |
| 240 |  Bitlo |
FIL/TRY | $0.6959 | $3,732.95 | 16:00:09 28/07/2026 |
| 241 |  Bitcoiva |
FIL/INR | $0.7227 | $3,691.35 | 16:00:09 28/07/2026 |
| 242 |  Flipster |
FIL/USDT | $0.6951 | $3,394.42 | 16:00:16 28/07/2026 |
| 243 | Ulink |
FIL/USDT | $0.6944 | $3,383.30 | 16:00:17 28/07/2026 |
| 244 |  CoinDCX |
FIL/INR | $0.7327 | $3,209.08 | 16:00:11 28/07/2026 |
| 245 | Niza.io |
FIL/GBP | $0.6929 | $3,198.12 | 15:54:12 28/07/2026 |
| 246 | CoinEx |
FIL/BTC | $0.6950 | $3,142.15 | 15:59:53 28/07/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.6943 | $3,004.17 | 16:00:17 28/07/2026 |
| 248 |  Bybit EU |
FIL/USDC | $0.6943 | $3,004.13 | 16:00:09 28/07/2026 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6968 | $2,797.05 | 15:52:44 28/07/2026 |
| 250 |  Binance TH |
FIL/USDT | $0.6944 | $2,538.21 | 15:57:07 28/07/2026 |
| 251 |  CEX.IO |
FIL/USDT | $0.6946 | $2,527.37 | 15:57:10 28/07/2026 |
| 252 | CoinEx |
FIL/USDC | $0.6951 | $2,518.73 | 15:59:23 28/07/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $0.6945 | $2,370.62 | 15:55:00 28/07/2026 |
| 254 | Bitazza |
FIL/THB | $0.6914 | $2,205.99 | 16:00:08 28/07/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.6988 | $2,193.96 | 16:04:18 28/07/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6940 | $2,052.04 | 15:55:00 28/07/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.6960 | $1,737.66 | 15:52:45 28/07/2026 |
| 258 | DigiFinex |
FIL/BTC | $0.6962 | $1,488.82 | 15:57:10 28/07/2026 |
| 259 | Bitcoiva |
FIL/USDT | $0.6942 | $1,366.03 | 16:00:09 28/07/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $0.6944 | $1,288.44 | 15:57:08 28/07/2026 |
| 261 |  WazirX |
FIL/USDT | $0.7116 | $1,273.53 | 16:00:11 28/07/2026 |
| 262 |  Indodax |
FIL/IDR | $0.6997 | $1,164.36 | 15:59:23 28/07/2026 |
| 263 |  Bitkub |
FIL/THB | $0.7328 | $1,164.31 | 15:57:10 28/07/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.6944 | $1,126.64 | 15:55:00 28/07/2026 |
| 265 | WazirX |
FIL/INR | $0.7209 | $1,120.56 | 16:00:11 28/07/2026 |
| 266 |  BabySwap |
FIL/USDT | $0.6966 | $1,024.31 | 15:52:44 28/07/2026 |
| 267 |  Azbit |
FIL/USDT | $0.6951 | $963.26 | 15:51:07 28/07/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6939 | $912.32 | 14:17:35 28/07/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.7040 | $868.10 | 15:59:53 28/07/2026 |
| 270 |  OKJ |
FIL/JPY | $0.6979 | $810.88 | 15:57:11 28/07/2026 |
| 271 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6909 | $776.00 | 15:03:01 28/07/2026 |
| 272 |  WOO X |
FIL/USDT | $0.6952 | $699.18 | 15:54:18 28/07/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6963 | $599.73 | 15:52:44 28/07/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6954 | $380.64 | 15:22:48 28/07/2026 |
| 275 | CoinDCX |
FIL/USDT | $0.6949 | $370.26 | 16:00:11 28/07/2026 |
| 276 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 16:03:16 28/07/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.6944 | $207.93 | 15:52:45 28/07/2026 |
| 278 | WOO X |
FIL/USDT | $0.6952 | $164.72 | 15:57:08 28/07/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6944 | $78.83 | 15:47:08 28/07/2026 |
| 280 |  MDEX (BSC) |
FIL/USDT | $0.6934 | $59.40 | 15:30:32 28/07/2026 |
| 281 | FMFW.io |
FIL/BTC | $0.6912 | $57.98 | 15:57:10 28/07/2026 |
| 282 | HitBTC |
FIL/BTC | $0.6906 | $57.91 | 15:57:08 28/07/2026 |
| 283 |  Ndax |
FIL/CAD | $0.7072 | $35.43 | 16:00:08 28/07/2026 |
| 284 | CEX.IO |
FIL/USDC | $0.6954 | $25.29 | 15:57:10 28/07/2026 |
| 285 | CEX.IO |
FIL/USD | $0.6956 | $22.83 | 15:57:10 28/07/2026 |
| 286 | CEX.IO |
FIL/EUR | $0.6966 | $21.87 | 15:57:10 28/07/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $0.7081 | $19.81 | 01:47:36 28/07/2026 |
| 288 |  Unocoin |
FIL/INR | $1.25 | $5.02 | 16:00:12 28/07/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/FIL | $565.89 | $4.02 | 09:19:53 28/07/2026 |
| 290 |  Paradex |
FIL/USD | $0.6909 | $1.78 | 16:00:15 28/07/2026 |
| 291 | Upbit |
FIL/USDT | $0.8182 | $0.5823 | 15:56:54 28/07/2026 |
| 292 | HitBTC |
FIL/USDC | $0.7826 | $0 | 15:57:08 28/07/2026 |
| 293 |  ZebPay |
FIL/INR | $0.7384 | $0 | 16:00:10 28/07/2026 |
| 294 |  Bitbns |
FIL/INR | $1.02 | $0 | 15:57:07 28/07/2026 |
| 295 | Tokocrypto |
FIL/USDC | $0.6945 | $0 | 15:57:08 28/07/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.6929 | $0 | 16:00:11 28/07/2026 |
| 297 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 15:57:10 28/07/2026 |
| 298 |  Giottus |
FIL/INR | $0.7669 | $0 | 15:42:09 28/07/2026 |
| 299 | Giottus |
FIL/USDT | $0.6934 | $0 | 15:42:09 28/07/2026 |
| 300 |  Young Platform |
FIL/EUR | $0.6960 | $0 | 16:00:09 28/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 28/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,554,112 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.