Filecoin FIL
Xếp hạng #69
15:14:00 22/09/2026
Giá Filecoin (FIL)
$0.9924 3.12%
0.00001161 BTC
25,639 VND
Thấp: $0.9523
Cao: $1.01
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,217,537 | 14:57:15 22/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.9918 | $222,765,034 | 15:00:15 22/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9918 | $186,655,143 | 15:00:10 22/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.9922 | $183,474,492 | 14:54:17 22/09/2026 |
| 5 |  CoinW |
FIL/USDT | $0.9919 | $151,832,727 | 14:57:17 22/09/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9918 | $140,311,499 | 14:57:15 22/09/2026 |
| 7 |  4E |
FIL/USDT | $0.9908 | $110,315,861 | 15:00:15 22/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9898 | $96,889,541 | 15:00:16 22/09/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9920 | $91,260,283 | 14:57:18 22/09/2026 |
| 10 |  SunX |
FIL/USDT | $0.9929 | $82,650,492 | 15:01:11 22/09/2026 |
| 11 |  Ulink |
FIL/USDT | $0.9923 | $82,049,963 | 15:00:09 22/09/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.9919 | $50,350,492 | 14:57:16 22/09/2026 |
| 13 |  Batonex |
FIL/USDT | $0.9908 | $48,413,035 | 15:00:15 22/09/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9910 | $48,393,648 | 15:00:17 22/09/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9913 | $48,006,807 | 14:57:16 22/09/2026 |
| 16 |  Hibt |
FIL/USDT | $0.9921 | $47,605,397 | 14:57:18 22/09/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.9911 | $47,150,632 | 15:00:15 22/09/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9910 | $46,733,038 | 15:00:17 22/09/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.9909 | $46,732,458 | 15:00:16 22/09/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.9908 | $41,371,701 | 14:57:15 22/09/2026 |
| 21 |  Tebbit |
FIL/USDT | $0.9908 | $31,616,506 | 15:00:12 22/09/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.9914 | $30,597,250 | 14:57:16 22/09/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.9922 | $30,190,190 | 14:54:17 22/09/2026 |
| 24 |  LBank |
FIL/USDT | $0.9919 | $29,234,752 | 14:57:17 22/09/2026 |
| 25 | Echobit |
FIL/USDT | $0.9921 | $28,619,569 | 14:57:08 22/09/2026 |
| 26 |  Websea |
FIL/USDT | $0.9908 | $27,765,602 | 14:57:17 22/09/2026 |
| 27 |  BVOX |
FIL/USDT | $0.9914 | $27,337,152 | 14:57:15 22/09/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9908 | $26,484,303 | 15:00:16 22/09/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.9916 | $25,161,571 | 15:00:08 22/09/2026 |
| 30 | Binance |
FIL/USDT | $0.9922 | $24,814,483 | 14:56:42 22/09/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.9912 | $24,122,528 | 14:45:15 22/09/2026 |
| 32 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 33 |  Toobit |
FIL/USDT | $0.9917 | $22,156,992 | 14:57:17 22/09/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9918 | $20,382,113 | 14:54:16 22/09/2026 |
| 35 |  BitradeX |
FIL/USDT | $0.9898 | $19,967,495 | 15:00:15 22/09/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.9916 | $19,375,557 | 15:00:17 22/09/2026 |
| 37 |  Bitget |
FIL/USDT | $0.9916 | $19,368,649 | 14:54:16 22/09/2026 |
| 38 |  KCEX |
FIL/USDT | $0.9918 | $17,101,694 | 14:57:15 22/09/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $0.9924 | $16,977,434 | 15:00:11 22/09/2026 |
| 40 |  Gate |
FIL/USDT | $0.9924 | $16,774,856 | 14:54:20 22/09/2026 |
| 41 |  WEEX |
FIL/USDT | $0.9921 | $16,657,445 | 14:57:09 22/09/2026 |
| 42 |  BitDelta |
FIL/USDT | $0.9918 | $16,590,253 | 15:00:11 22/09/2026 |
| 43 |  OKX |
FIL/USDT | $0.9917 | $16,523,835 | 14:56:24 22/09/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.9915 | $16,286,070 | 14:57:18 22/09/2026 |
| 45 | WEEX |
FIL/USDT | $0.9918 | $15,379,925 | 14:57:17 22/09/2026 |
| 46 |  MEXC |
FILECOIN/USDT | $0.9919 | $14,631,795 | 14:57:17 22/09/2026 |
| 47 |  OneBullEx |
FIL/USDT | $0.9908 | $13,909,106 | 15:00:17 22/09/2026 |
| 48 |  GroveX |
FIL/USDT | $0.9924 | $13,743,578 | 15:00:12 22/09/2026 |
| 49 |  YEX |
FIL/USDT | $0.9655 | $13,548,599 | 08:57:16 19/09/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9919 | $12,490,578 | 14:57:15 22/09/2026 |
| 51 |  BTCC |
FIL/USDT | $0.9934 | $12,404,411 | 14:57:09 22/09/2026 |
| 52 | 4E |
FIL/USDT | $0.9913 | $12,277,862 | 15:00:10 22/09/2026 |
| 53 |  BingX |
FIL/USDT | $0.9915 | $11,758,841 | 14:57:17 22/09/2026 |
| 54 |  AEGET |
FIL/USDT | $0.9918 | $11,601,420 | 14:57:19 22/09/2026 |
| 55 |  EasiCoin |
FIL/USDT | $0.9909 | $11,322,382 | 15:00:17 22/09/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.9917 | $10,244,743 | 15:00:15 22/09/2026 |
| 57 | Binance |
FIL/USDC | $0.9920 | $10,236,414 | 14:54:17 22/09/2026 |
| 58 |  XT.COM |
FIL/USDT | $0.9919 | $9,683,799 | 14:57:10 22/09/2026 |
| 59 |  Hyperliquid |
FIL/USDC | $0.9924 | $9,397,185 | 14:57:26 22/09/2026 |
| 60 | BitradeX |
FIL/USDT | $0.9908 | $8,734,891 | 15:00:11 22/09/2026 |
| 61 |  BitMart |
FIL/USDT | $0.9930 | $8,021,365 | 15:03:15 22/09/2026 |
| 62 |  KuCoin |
FIL/USDT | $0.9917 | $7,835,021 | 14:57:18 22/09/2026 |
| 63 | MEXC |
FIL/USDT | $0.9922 | $7,796,607 | 14:54:08 22/09/2026 |
| 64 |  XXKK |
FIL/USDT | $0.9925 | $7,595,151 | 14:54:08 22/09/2026 |
| 65 | Gate |
FIL/USDT | $0.9914 | $7,156,495 | 14:56:24 22/09/2026 |
| 66 | Toobit |
FIL/USDT | $0.9922 | $6,998,126 | 14:57:08 22/09/2026 |
| 67 | OrangeX |
FIL/USDT | $0.9909 | $6,969,459 | 14:57:07 22/09/2026 |
| 68 | LBank |
FIL/USDT | $0.9921 | $6,804,468 | 14:57:13 22/09/2026 |
| 69 |  WOO X Pro |
FIL/USDT | $0.9910 | $6,707,071 | 15:00:16 22/09/2026 |
| 70 | BingX |
FIL/USDC | $0.9917 | $6,495,011 | 14:57:17 22/09/2026 |
| 71 | WhiteBIT |
FIL/USDT | $0.9932 | $6,201,617 | 14:45:11 22/09/2026 |
| 72 |  DigiFinex |
FIL/USDT | $0.9921 | $6,163,310 | 15:00:11 22/09/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9915 | $6,117,906 | 15:00:15 22/09/2026 |
| 74 |  UZX |
FIL/USDT | $0.9929 | $5,699,246 | 14:57:08 22/09/2026 |
| 75 |  HTX |
FIL/USDT | $0.9924 | $5,541,700 | 14:57:16 22/09/2026 |
| 76 |  YUBIT |
FIL/USDT | $0.9919 | $5,484,229 | 14:57:11 22/09/2026 |
| 77 | Hotcoin |
FIL/USDT | $0.9927 | $5,481,772 | 14:57:10 22/09/2026 |
| 78 | YUBIT |
FIL/USDT | $0.9918 | $5,357,128 | 14:57:15 22/09/2026 |
| 79 | XT.COM |
FIL/USD | $0.9921 | $4,748,432 | 14:57:42 22/09/2026 |
| 80 |  Extended |
FIL/USD | $0.9861 | $4,238,711 | 15:03:16 22/09/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.9918 | $4,196,768 | 15:00:16 22/09/2026 |
| 82 |  CoinP |
FIL/USDT | $0.9918 | $4,137,285 | 15:00:11 22/09/2026 |
| 83 |  Bitrue |
FIL/USDT | $0.9917 | $4,022,465 | 14:57:16 22/09/2026 |
| 84 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,181 | 15:00:15 22/09/2026 |
| 85 |  BASEKX |
FIL/USDT | $0.9910 | $3,900,592 | 15:00:16 22/09/2026 |
| 86 |  Coinbase Exchange |
FIL/USD | $0.9921 | $3,865,878 | 14:56:29 22/09/2026 |
| 87 | Bybit |
FIL/USDT | $0.9920 | $3,858,659 | 14:54:10 22/09/2026 |
| 88 |  BTSE |
FIL/USDT | $0.9908 | $3,839,607 | 14:57:15 22/09/2026 |
| 89 |  x.me Exchange |
FIL/USDT | $0.9920 | $3,822,606 | 14:57:18 22/09/2026 |
| 90 |  ASTX |
FIL/USDT | $0.9910 | $3,800,587 | 15:00:16 22/09/2026 |
| 91 |  B2Z Exchange |
FIL/USD | $0.9931 | $3,573,706 | 15:00:15 22/09/2026 |
| 92 |  BITmarkets |
FIL/USDT | $0.9928 | $3,572,459 | 15:00:15 22/09/2026 |
| 93 |  CEEX exchange |
FIL/USDT | $0.9918 | $3,490,379 | 15:00:09 22/09/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.9919 | $3,444,435 | 14:57:08 22/09/2026 |
| 95 | Blockfinex |
FIL/USDT | $0.9908 | $3,305,107 | 15:00:07 22/09/2026 |
| 96 | idax exchange |
FIL/USDT | $0.9908 | $3,304,542 | 15:00:11 22/09/2026 |
| 97 | Hibt |
FIL/USDT | $0.9923 | $3,299,899 | 14:57:08 22/09/2026 |
| 98 | CoinW |
FIL/USDT | $0.9928 | $3,194,522 | 14:54:08 22/09/2026 |
| 99 |  MGBX |
FIL/USDT | $0.9920 | $3,141,778 | 14:57:17 22/09/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.9918 | $3,115,399 | 14:57:12 22/09/2026 |
| 101 |  Upbit |
FIL/KRW | $0.9832 | $2,806,492 | 14:56:23 22/09/2026 |
| 102 | CoinP |
FIL/USDT | $0.9948 | $2,689,991 | 15:00:15 22/09/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.9925 | $2,679,805 | 15:00:15 22/09/2026 |
| 104 |  Phemex |
FIL/USDT | $0.9928 | $2,579,533 | 14:57:16 22/09/2026 |
| 105 | ASTX |
FIL/USDT | $0.9915 | $2,477,916 | 15:00:13 22/09/2026 |
| 106 |  CRMClick |
FIL/USDT | $0.9921 | $2,234,122 | 14:54:12 22/09/2026 |
| 107 | HTX |
FIL/USDT | $0.9920 | $2,233,674 | 14:59:54 22/09/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.9918 | $2,215,844 | 15:00:11 22/09/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $0.9944 | $2,166,308 | 15:03:16 22/09/2026 |
| 110 | Phemex |
FIL/USDT | $0.9930 | $2,105,326 | 14:57:09 22/09/2026 |
| 111 | Ourbit |
FIL/USDT | $0.9928 | $2,055,886 | 14:51:11 22/09/2026 |
| 112 |  ZKE |
FIL/USDT | $0.9908 | $1,982,822 | 15:00:12 22/09/2026 |
| 113 | YEX |
FIL/USD | $0.9650 | $1,947,538 | 08:57:16 19/09/2026 |
| 114 | KuCoin |
FIL/USDT | $0.9934 | $1,892,491 | 14:57:53 22/09/2026 |
| 115 | Binance |
FIL/TRY | $0.9894 | $1,653,241 | 14:56:42 22/09/2026 |
| 116 | FameEX |
FIL/USDT | $0.9912 | $1,630,241 | 14:57:07 22/09/2026 |
| 117 |  OneEx |
FIL/USDT | $0.9918 | $1,627,259 | 15:00:09 22/09/2026 |
| 118 |  Pionex |
FIL/USDT | $0.9918 | $1,562,472 | 14:57:16 22/09/2026 |
| 119 | Bitbase |
FIL/USDT | $0.9920 | $1,558,243 | 14:57:11 22/09/2026 |
| 120 |  BlockFin |
FIL/USDT | $0.9925 | $1,410,769 | 15:00:07 22/09/2026 |
| 121 | WhiteBIT |
FIL/TRY | $0.9857 | $1,368,522 | 14:45:11 22/09/2026 |
| 122 |  CoinChief |
FIL/USDT | $0.9919 | $1,315,820 | 14:57:12 22/09/2026 |
| 123 | Bitget |
FIL/USDT | $0.9918 | $1,272,980 | 14:53:52 22/09/2026 |
| 124 |  Kraken |
FIL/USD | $0.9920 | $1,216,216 | 14:59:54 22/09/2026 |
| 125 |  Grvt |
FIL/USDT | $0.9858 | $1,165,689 | 12:27:22 22/09/2026 |
| 126 |  PointPay |
FIL/USDT | $0.9921 | $1,156,820 | 14:57:08 22/09/2026 |
| 127 | BlockFin |
FIL/USDT | $0.9914 | $1,069,820 | 15:00:15 22/09/2026 |
| 128 | Pionex |
FIL/USDT | $0.9922 | $1,068,496 | 14:57:07 22/09/2026 |
| 129 |  CoinUp.io |
FIL/USDT | $0.9929 | $1,028,404 | 14:45:12 22/09/2026 |
| 130 |  AIA Exchange |
FIL/USDT | $0.9920 | $1,003,629 | 15:00:10 22/09/2026 |
| 131 | Bitbaby |
FIL/USDC | $0.9922 | $988,441 | 15:00:15 22/09/2026 |
| 132 | Bitbaby |
FIL/USDT | $0.9916 | $985,114 | 15:00:12 22/09/2026 |
| 133 |  Picol |
FIL/USDT | $0.9920 | $941,884 | 15:00:08 22/09/2026 |
| 134 |  Binance TR |
FIL/TRY | $0.9902 | $938,492 | 14:57:09 22/09/2026 |
| 135 |  LeveX |
FIL/USDT | $0.9906 | $923,198 | 15:00:15 22/09/2026 |
| 136 | BingX |
FIL/USDT | $0.9922 | $856,743 | 14:57:12 22/09/2026 |
| 137 |  BitKan |
FIL/USDT | $0.9922 | $850,768 | 15:00:10 22/09/2026 |
| 138 |  BiFinance |
FIL/USDT | $0.9923 | $848,953 | 14:57:11 22/09/2026 |
| 139 |  BloFin |
FIL/USDT | $0.9925 | $836,419 | 14:57:07 22/09/2026 |
| 140 |  FMFW.io |
FIL/USD | $0.9925 | $827,314 | 15:00:07 22/09/2026 |
| 141 |  Mandala Exchange |
FIL/USDT | $0.9923 | $827,170 | 15:00:08 22/09/2026 |
| 142 |  Gleec BTC |
FIL/USDT | $0.9923 | $827,130 | 15:00:07 22/09/2026 |
| 143 |  HitBTC |
FIL/USDT | $0.9923 | $827,049 | 14:57:10 22/09/2026 |
| 144 | BYDFi |
FIL/USDT | $0.9928 | $821,712 | 14:54:12 22/09/2026 |
| 145 | YEX |
FIL/USDT | $0.8693 | $796,567 | 17:27:09 18/09/2026 |
| 146 |  BitTap |
FIL/USDT | $0.9918 | $768,766 | 15:00:17 22/09/2026 |
| 147 | Bitunix |
FIL/USDT | $0.9920 | $765,738 | 14:57:11 22/09/2026 |
| 148 |  SunX |
FIL/USDT | $0.8438 | $748,483 | 15:03:16 22/09/2026 |
| 149 |  Bitvavo |
FIL/EUR | $0.9923 | $726,071 | 14:57:08 22/09/2026 |
| 150 | BloFin |
FIL/USDT | $0.9921 | $656,637 | 14:57:17 22/09/2026 |
| 151 | Binance |
FIL/USDC | $0.9909 | $645,363 | 14:56:42 22/09/2026 |
| 152 |  Bithumb |
FIL/KRW | $0.9895 | $613,950 | 14:59:53 22/09/2026 |
| 153 | WhiteBIT |
FIL/USDC | $0.9921 | $598,600 | 14:45:11 22/09/2026 |
| 154 |  Aster |
FIL/USDT | $0.9888 | $556,977 | 14:54:15 22/09/2026 |
| 155 | Bitbase |
FIL/USDC | $0.9923 | $549,552 | 14:54:17 22/09/2026 |
| 156 |  BtcTurk | Kripto |
FIL/TRY | $0.9857 | $531,252 | 14:59:23 22/09/2026 |
| 157 | EasiCoin |
FIL/USDT | $0.9916 | $528,618 | 15:00:12 22/09/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.9928 | $480,919 | 15:00:10 22/09/2026 |
| 159 | KCEX |
FIL/USDT | $0.9925 | $470,143 | 14:57:09 22/09/2026 |
| 160 | SuperEx |
FIL/BTC | $0.9904 | $443,471 | 15:00:08 22/09/2026 |
| 161 | Biconomy.com |
FIL/USDC | $0.9920 | $429,940 | 14:57:12 22/09/2026 |
| 162 |  Bitcastle |
FIL/USDT | $0.9908 | $404,202 | 15:00:18 22/09/2026 |
| 163 |  Coincall |
FIL/USD | $0.9917 | $399,128 | 15:03:15 22/09/2026 |
| 164 |  Coinone |
FIL/KRW | $0.9814 | $390,927 | 14:59:53 22/09/2026 |
| 165 | B2Z Exchange |
FIL/USD | $0.9910 | $386,912 | 15:00:09 22/09/2026 |
| 166 | BITmarkets |
FIL/USD | $0.9910 | $386,912 | 15:00:07 22/09/2026 |
| 167 | Bitunix |
FIL/USDC | $0.9921 | $381,242 | 14:57:15 22/09/2026 |
| 168 |  Lighter |
FIL/USDC | $0.9911 | $344,108 | 15:00:15 22/09/2026 |
| 169 |  Globe Derivative Exchange |
FIL/USD | $0.9911 | $334,567 | 15:00:17 22/09/2026 |
| 170 | Bitrue |
FIL/USDT | $0.9924 | $320,475 | 14:57:11 22/09/2026 |
| 171 |  BigONE |
FIL/USDT | $0.9925 | $320,380 | 14:51:07 22/09/2026 |
| 172 | BitTap |
FIL/USDT | $0.9928 | $302,215 | 15:00:17 22/09/2026 |
| 173 |  Niza.io |
FIL/USD | $0.9920 | $300,659 | 14:54:10 22/09/2026 |
| 174 |  EdgeX |
FIL/USDC | $0.9929 | $294,862 | 15:03:16 22/09/2026 |
| 175 | Kraken |
FIL/EUR | $0.9914 | $287,022 | 14:59:24 22/09/2026 |
| 176 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,963 | 15:00:07 22/09/2026 |
| 177 |  Variational |
FIL/USDC | $0.9920 | $281,327 | 15:03:16 22/09/2026 |
| 178 |  Bit2Me |
FIL/EUR | $0.9913 | $278,514 | 15:00:07 22/09/2026 |
| 179 |  TxFlow |
FIL/USDC | $0.9910 | $249,044 | 15:01:00 22/09/2026 |
| 180 |  Bitazza |
FIL/USDT | $0.9918 | $248,479 | 15:00:11 22/09/2026 |
| 181 | MGBX |
FIL/USDT | $0.9918 | $245,119 | 14:57:13 22/09/2026 |
| 182 | Ulink |
FIL/USDT | $0.9910 | $243,061 | 15:00:18 22/09/2026 |
| 183 | Bitbase |
FIL/USDC | $0.9920 | $213,968 | 14:57:11 22/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9925 | $210,865 | 14:57:03 22/09/2026 |
| 185 |  Crypto.com Exchange |
FIL/USD | $0.9928 | $205,755 | 14:54:11 22/09/2026 |
| 186 |  ApeX Omni |
FIL/USDT | $0.9918 | $180,583 | 15:03:17 22/09/2026 |
| 187 |  Venus |
FIL/vFIL | $0.9923 | $173,907 | 15:00:10 22/09/2026 |
| 188 | WhiteBIT |
FIL/EUR | $0.9925 | $171,115 | 14:45:11 22/09/2026 |
| 189 | Cofinex |
FIL/USDC | $0.9924 | $170,894 | 15:00:17 22/09/2026 |
| 190 | BtcTurk | Kripto |
FIL/USDT | $0.9888 | $168,166 | 14:59:23 22/09/2026 |
| 191 |  Paribu |
FIL/TRY | $0.9896 | $165,035 | 15:02:23 22/09/2026 |
| 192 | Binance |
FIL/BTC | $0.9913 | $150,115 | 14:56:42 22/09/2026 |
| 193 | OKX |
FIL/USDC | $0.9891 | $149,432 | 14:56:24 22/09/2026 |
| 194 |  Revolut X |
FIL/USD | $0.9937 | $136,305 | 15:00:11 22/09/2026 |
| 195 |  Gemini |
FIL/USD | $0.9923 | $136,062 | 14:59:53 22/09/2026 |
| 196 |  CoinEx |
FIL/USDT | $0.9960 | $119,274 | 15:00:15 22/09/2026 |
| 197 |  Bitfinex |
FIL/USD | $0.9940 | $108,482 | 14:59:24 22/09/2026 |
| 198 | Bitget |
FIL/USDC | $0.9939 | $106,728 | 14:53:52 22/09/2026 |
| 199 | KTX |
FIL/USDT | $0.9925 | $102,855 | 15:00:12 22/09/2026 |
| 200 | MEXC |
FIL/USDC | $0.9918 | $101,272 | 14:57:17 22/09/2026 |
| 201 | CoinTR |
FIL/TRY | $0.9906 | $93,275.74 | 15:00:10 22/09/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.9908 | $88,542.41 | 15:00:13 22/09/2026 |
| 203 | LeveX |
FIL/USDC | $0.9905 | $86,479.16 | 15:00:15 22/09/2026 |
| 204 | CoinEx |
FIL/USDT | $0.9922 | $85,696.08 | 15:02:54 22/09/2026 |
| 205 | Bybit |
FIL/USDC | $0.9902 | $84,473.01 | 14:54:10 22/09/2026 |
| 206 | Crypto.com Exchange |
FIL/USDT | $0.9924 | $81,582.48 | 14:54:11 22/09/2026 |
| 207 | Gate |
FIL/USDC | $0.9928 | $80,636.16 | 14:56:24 22/09/2026 |
| 208 | Revolut X |
FIL/EUR | $0.9895 | $74,340.80 | 15:00:11 22/09/2026 |
| 209 | Deepcoin |
FIL/USDT | $0.9921 | $68,766.70 | 14:57:11 22/09/2026 |
| 210 | BVOX |
FIL/USDT | $0.9916 | $67,890.82 | 14:57:11 22/09/2026 |
| 211 | Coinbase Exchange |
FIL/GBP | $0.9954 | $67,763.40 | 14:56:29 22/09/2026 |
| 212 |  Coinstore |
FIL/USDT | $0.9908 | $62,238.01 | 15:00:08 22/09/2026 |
| 213 | Cofinex |
FIL/USDT | $0.9925 | $61,477.32 | 15:00:08 22/09/2026 |
| 214 | LBank |
FIL/USDC | $0.9922 | $58,518.44 | 14:57:13 22/09/2026 |
| 215 | Cofinex |
FIL/USDC | $0.9933 | $50,943.22 | 15:00:08 22/09/2026 |
| 216 |  XBO.com |
FIL/USDT | $0.9919 | $49,974.60 | 14:57:11 22/09/2026 |
| 217 |  Koinpark |
FIL/USDT | $0.9920 | $49,248.76 | 14:54:08 22/09/2026 |
| 218 |  Korbit |
FIL/KRW | $0.9753 | $48,771.11 | 15:00:10 22/09/2026 |
| 219 |  AlphaX |
FIL/USDT | $0.9898 | $43,871.07 | 15:00:16 22/09/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $0.9938 | $43,068.31 | 15:03:16 22/09/2026 |
| 221 | OKX |
FIL/EUR | $0.9865 | $39,409.06 | 14:56:24 22/09/2026 |
| 222 | BTSE |
FIL/USDT | $0.9919 | $38,952.99 | 14:57:11 22/09/2026 |
| 223 | Koinpark |
FIL/INR | $1.04 | $38,205.15 | 14:54:08 22/09/2026 |
| 224 | MEXC |
FIL/USDC | $0.9935 | $37,685.03 | 14:54:08 22/09/2026 |
| 225 | BITmarkets |
FIL/USDT | $0.9928 | $37,418.89 | 15:00:07 22/09/2026 |
| 226 | B2Z Exchange |
FIL/USDT | $0.9930 | $37,410.58 | 15:00:09 22/09/2026 |
| 227 | Tebbit |
FIL/USDT | $0.9908 | $35,930.15 | 15:00:17 22/09/2026 |
| 228 | Binance |
FIL/FDUSD | $0.9919 | $33,729.37 | 14:56:42 22/09/2026 |
| 229 |  Bybit EU |
FIL/USDC | $0.9900 | $32,717.70 | 15:00:08 22/09/2026 |
| 230 | Bitfinex |
FIL/USDT | $1.00 | $29,379.59 | 14:57:15 22/09/2026 |
| 231 |  Tokocrypto |
FIL/USDT | $0.9922 | $24,809.21 | 14:57:10 22/09/2026 |
| 232 | BASEKX |
FIL/USDT | $0.9913 | $24,782.99 | 15:00:12 22/09/2026 |
| 233 | AEGET |
FIL/USDT | $0.9920 | $24,762.55 | 14:57:13 22/09/2026 |
| 234 |  TRIV |
FIL/IDR | $0.9945 | $24,123.41 | 15:00:14 22/09/2026 |
| 235 | TRIV |
FIL/USDT | $0.9920 | $24,122.89 | 15:00:14 22/09/2026 |
| 236 |  CoinDCX |
FIL/INR | $1.03 | $23,755.04 | 14:54:08 22/09/2026 |
| 237 | OKX |
FIL/USD | $0.9859 | $23,403.64 | 14:56:24 22/09/2026 |
| 238 |  Deribit |
FIL/USDC | $0.9990 | $23,130.98 | 14:40:03 22/09/2026 |
| 239 |  ICRYPEX |
FIL/USDT | $0.9818 | $22,713.16 | 15:00:10 22/09/2026 |
| 240 | Kraken |
FIL/GBP | $0.9925 | $22,465.14 | 14:59:54 22/09/2026 |
| 241 | Coinbase Exchange |
FIL/EUR | $0.9910 | $22,257.65 | 14:56:29 22/09/2026 |
| 242 | Revolut X |
FIL/GBP | $0.9896 | $21,225.22 | 15:00:11 22/09/2026 |
| 243 |  Blynex |
FIL/USDT | $0.9925 | $18,897.05 | 15:00:07 22/09/2026 |
| 244 |  Ndax |
FIL/CAD | $0.9922 | $18,147.38 | 15:00:07 22/09/2026 |
| 245 |  Binance TH |
FIL/USDT | $0.9921 | $16,129.87 | 14:57:11 22/09/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.9995 | $14,645.09 | 14:59:24 22/09/2026 |
| 247 |  Bitcoiva |
FIL/INR | $1.03 | $13,536.43 | 15:00:12 22/09/2026 |
| 248 |  BitxEX |
FIL/USDT | $0.9911 | $11,954.93 | 15:00:16 22/09/2026 |
| 249 |  Indodax |
FIL/IDR | $0.9865 | $10,559.30 | 15:02:55 22/09/2026 |
| 250 | OKX |
FIL/TRY | $0.9879 | $8,937.72 | 14:56:24 22/09/2026 |
| 251 |  Binance.US |
FIL/USDT | $0.9984 | $8,415.63 | 14:59:53 22/09/2026 |
| 252 | XBO.com |
FIL/USDC | $0.9840 | $8,207.12 | 14:57:11 22/09/2026 |
| 253 | Gate |
FIL/ETH | $0.9909 | $8,169.51 | 14:56:24 22/09/2026 |
| 254 | BYDFi |
FIL/USDC | $0.9930 | $8,136.03 | 14:54:12 22/09/2026 |
| 255 |  Kanga Exchange |
FIL/USDT | $0.9936 | $7,629.79 | 15:00:07 22/09/2026 |
| 256 | Kanga Exchange |
FIL/USDC | $0.9914 | $6,050.99 | 15:00:07 22/09/2026 |
| 257 |  WazirX |
FIL/USDT | $0.9803 | $6,032.70 | 15:03:08 22/09/2026 |
| 258 |  Bitlo |
FIL/TRY | $0.9902 | $5,844.95 | 15:00:09 22/09/2026 |
| 259 | Upbit |
FIL/BTC | $0.9843 | $5,721.42 | 14:56:53 22/09/2026 |
| 260 |  CEX.IO |
FIL/USD | $0.9935 | $5,625.07 | 15:00:07 22/09/2026 |
| 261 | Niza.io |
FIL/GBP | $0.9928 | $5,602.84 | 14:54:10 22/09/2026 |
| 262 | DigiFinex |
FIL/BTC | $0.9945 | $4,876.82 | 15:00:11 22/09/2026 |
| 263 |  Flipster |
FIL/USDT | $0.9995 | $4,632.64 | 15:00:16 22/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9922 | $4,452.80 | 14:47:05 22/09/2026 |
| 265 | Bitazza |
FIL/THB | $0.9901 | $4,337.49 | 15:00:11 22/09/2026 |
| 266 | Gate |
FIL/BTC | $0.9925 | $4,220.52 | 14:56:24 22/09/2026 |
| 267 | Crypto.com Exchange |
FIL/USD | $0.9864 | $3,981.27 | 14:36:18 22/09/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $0.9926 | $3,897.64 | 14:45:01 22/09/2026 |
| 269 | BITmarkets |
FIL/USDC | $0.9910 | $3,507.36 | 15:00:07 22/09/2026 |
| 270 | B2Z Exchange |
FIL/USDC | $0.9911 | $3,507.02 | 15:00:09 22/09/2026 |
| 271 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9918 | $3,280.64 | 14:42:57 22/09/2026 |
| 272 |  ChangeNOW |
FIL/BTC | $0.9943 | $3,059.38 | 15:00:08 22/09/2026 |
| 273 |  ADEN |
FIL/USDT | $0.9932 | $2,613.18 | 15:04:00 22/09/2026 |
| 274 | CEX.IO |
FIL/USDT | $0.9925 | $1,947.52 | 15:00:07 22/09/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.9869 | $1,931.10 | 14:27:03 22/09/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.9895 | $1,824.89 | 14:40:11 22/09/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.9921 | $1,809.90 | 14:44:59 22/09/2026 |
| 278 | Bitcoiva |
FIL/USDT | $0.9918 | $1,804.66 | 15:00:12 22/09/2026 |
| 279 |  dYdX v4 |
FIL/USD | $0.9603 | $1,479.09 | 15:04:17 22/09/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9935 | $1,349.08 | 14:57:10 22/09/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9920 | $1,176.61 | 14:44:01 22/09/2026 |
| 282 | CoinDCX |
FIL/USDT | $0.9934 | $1,010.43 | 14:54:08 22/09/2026 |
| 283 | CoinEx |
FIL/BTC | $0.9942 | $1,008.35 | 15:02:54 22/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9877 | $833.75 | 14:21:56 22/09/2026 |
| 285 |  Orderly |
FIL/USDC | $1.01 | $798.06 | 15:03:16 22/09/2026 |
| 286 |  Bitkub |
FIL/THB | $0.9754 | $797.30 | 14:57:09 22/09/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.9870 | $734.00 | 14:42:08 22/09/2026 |
| 288 | CoinEx |
FIL/USDC | $0.9925 | $722.83 | 15:02:54 22/09/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9878 | $722.78 | 14:22:13 22/09/2026 |
| 290 | WazirX |
FIL/INR | $1.08 | $684.22 | 15:03:08 22/09/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9916 | $676.88 | 14:43:56 22/09/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9901 | $617.86 | 14:22:27 22/09/2026 |
| 293 | BITmarkets |
FIL/IDR | $0.9868 | $606.70 | 15:00:07 22/09/2026 |
| 294 |  Gate US |
FIL/USDT | $0.9924 | $500.27 | 15:00:08 22/09/2026 |
| 295 |  MemeMax |
FIL/USDC | $0.7760 | $357.75 | 15:03:16 22/09/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.9879 | $290.53 | 12:32:22 22/09/2026 |
| 297 |  OKJ |
FIL/JPY | $0.9774 | $254.84 | 15:00:12 22/09/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.9895 | $143.85 | 14:30:11 22/09/2026 |
| 299 |  WOO X |
FIL/USDT | $0.9908 | $79.72 | 15:00:15 22/09/2026 |
| 300 | Upbit |
FIL/USDT | $0.9709 | $42.99 | 14:56:53 22/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 22/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,217,537 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.