Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,131,260,881,115 Khối lượng (24h): $76,913,055,900 Thị phần: BTC: 58.3%, ETH: 9.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 00:13:00 11/06/2026
Giá Filecoin (FIL)
$0.7491 -0.72%
0.00001207 BTC 19,618 VND
Thấp: $0.7374 Cao: $0.7752

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.7483 $147,237,314 00:00:07 11/06/2026
2 KTX KTX FIL/USDT $0.7483 $135,956,386 00:00:16 11/06/2026
3 Binance Binance FIL/USDT $0.7465 $110,548,316 23:54:16 10/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7483 $86,482,357 00:00:15 11/06/2026
5 OrangeX OrangeX FIL/USDT $0.7465 $84,686,118 23:45:15 10/06/2026
6 Ulink Ulink FIL/USDT $0.7497 $82,026,847 00:00:07 11/06/2026
7 SunX SunX FIL/USDT $0.7502 $80,896,841 00:01:12 11/06/2026
8 Hibt Hibt FIL/USDT $0.7473 $78,148,483 23:54:29 10/06/2026
9 Koinbay Koinbay FIL/USDT $4.96 $70,080,571 23:57:15 10/06/2026
10 Ju.com Ju.com FIL/USDT $0.7493 $62,442,559 00:00:16 11/06/2026
11 CoinW CoinW FIL/USDT $0.7475 $58,554,325 23:57:18 10/06/2026
12 FameEX FameEX FIL/USDT $0.7483 $54,847,475 23:57:20 10/06/2026
13 Bitbase Bitbase FIL/USDT $0.7544 $40,107,177 23:06:08 10/06/2026
14 Blockfinex Blockfinex FIL/USDT $0.7483 $39,138,855 00:00:15 11/06/2026
15 idax exchange idax exchange FIL/USDT $0.7483 $39,136,205 00:00:17 11/06/2026
16 WHXEX WHXEX FIL/USDT $0.7483 $39,136,140 00:00:16 11/06/2026
17 BiFinance BiFinance FIL/USDT $0.7483 $37,190,816 23:57:11 10/06/2026
18 BVOX BVOX FIL/USDT $0.7475 $34,169,031 23:57:15 10/06/2026
19 Batonex Batonex FIL/USDT $0.7483 $32,553,316 00:00:16 11/06/2026
20 Echobit Echobit FIL/USDT $0.7476 $31,945,368 23:57:16 10/06/2026
21 IBIT Global IBIT Global FIL/USDT $0.7483 $28,951,663 00:00:17 11/06/2026
22 BTSE BTSE FIL/USDT $0.7485 $24,845,797 23:45:15 10/06/2026
23 B2Z Exchange B2Z Exchange FIL/USD $0.7487 $23,923,394 00:00:16 11/06/2026
24 BITmarkets BITmarkets FIL/USDT $0.7483 $23,911,151 00:00:16 11/06/2026
25 Biconomy.com Biconomy.com FIL/USDT $0.7475 $22,746,356 23:57:15 10/06/2026
26 Websea Websea FIL/USDT $0.7483 $16,854,530 23:57:17 10/06/2026
27 Bitbase Bitbase FIL/USDT $0.7435 $16,533,341 23:51:20 10/06/2026
28 Deepcoin Deepcoin FIL/USDT $0.7483 $16,298,772 23:57:15 10/06/2026
29 BTCC BTCC FIL/USDT $0.7455 $16,096,275 23:57:16 10/06/2026
30 BiKing BiKing FIL/USDT $0.7490 $14,792,173 00:00:16 11/06/2026
31 Coinlocally Coinlocally FIL/USDT $0.7493 $14,610,444 00:00:16 11/06/2026
32 YEX YEX FIL/USDT $0.7473 $14,317,516 23:57:16 10/06/2026
33 Ourbit Ourbit FIL/USDT $0.7475 $13,557,583 23:57:16 10/06/2026
34 Tapbit Tapbit FIL/USDT $0.7475 $13,172,857 23:57:15 10/06/2026
35 Toobit Toobit FIL/USDT $0.7475 $13,038,620 23:57:18 10/06/2026
36 GroveX GroveX FIL/USDT $0.7959 $11,155,994 15:15:09 05/06/2026
37 WhiteBIT WhiteBIT FIL/USDT $0.7435 $10,055,729 23:57:15 10/06/2026
38 AscendEX AscendEX FIL/USDT $0.7475 $9,419,069 23:45:15 10/06/2026
39 Bybit Bybit FIL/USDT $0.7468 $9,110,962 23:54:16 10/06/2026
40 WEEX WEEX FIL/USDT $0.7475 $8,533,709 23:57:16 10/06/2026
41 SuperEx SuperEx FIL/USDT $0.7513 $8,288,933 00:00:13 11/06/2026
42 WhiteBIT WhiteBIT FIL/USDT $0.7491 $7,567,840 23:57:08 10/06/2026
43 WOO X Pro WOO X Pro FIL/USDT $0.7493 $6,965,166 00:00:16 11/06/2026
44 Binance Binance FIL/USDT $0.7473 $6,712,957 23:56:54 10/06/2026
45 4E 4E FIL/USDT $0.7483 $6,636,820 00:00:15 11/06/2026
46 Bitunix Bitunix FIL/USDT $0.7485 $6,508,779 23:57:17 10/06/2026
47 Hotcoin Hotcoin FIL/USDT $0.7485 $6,507,161 23:57:17 10/06/2026
48 OneEx OneEx FIL/USDT $0.7493 $6,439,249 00:00:07 11/06/2026
49 Cofinex Cofinex FIL/USDT $0.7481 $6,336,845 00:00:17 11/06/2026
50 Bitget Bitget FIL/USDT $0.7465 $6,311,093 23:54:16 10/06/2026
51 BitradeX BitradeX FIL/USDT $0.7464 $6,000,935 23:54:15 10/06/2026
52 Bitbaby Bitbaby FIL/USDT $0.7483 $5,768,909 23:57:16 10/06/2026
53 EagleX EagleX FIL/USDT $0.7483 $5,585,414 00:00:15 11/06/2026
54 YUBIT YUBIT FIL/USDT $0.7473 $5,525,399 23:57:15 10/06/2026
55 Coinlocally Coinlocally FIL/USDT $0.7493 $5,482,898 00:00:07 11/06/2026
56 BitGW Exchange BitGW Exchange FIL/USDT $0.7744 $5,266,784 23:57:08 10/06/2026
57 KuCoin KuCoin FIL/USDT $0.7471 $5,225,562 23:54:20 10/06/2026
58 EasiCoin EasiCoin FIL/USDT $0.7493 $4,930,704 00:00:16 11/06/2026
59 HTX HTX FIL/USDT $0.7491 $4,701,563 23:59:55 10/06/2026
60 CRMClick CRMClick FIL/USDT $0.7489 $4,686,639 23:57:09 10/06/2026
61 KCEX KCEX FIL/USDT $0.7483 $4,659,617 23:57:15 10/06/2026
62 Binance Binance FIL/USDC $0.7457 $4,621,704 23:54:16 10/06/2026
63 CEEX exchange CEEX exchange FIL/USDT $0.7483 $4,471,250 00:00:08 11/06/2026
64 Gems Trade Gems Trade FIL/USDT $0.7545 $4,427,334 23:54:13 10/06/2026
65 ApeX Omni ApeX Omni FIL/USDT $0.7523 $4,340,769 00:03:15 11/06/2026
66 OKX OKX FIL/USDT $0.7472 $4,274,556 23:56:54 10/06/2026
67 Gate Gate FIL/USDT $0.7468 $4,197,073 23:54:19 10/06/2026
68 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,442 00:00:17 11/06/2026
69 BTCC BTCC FIL/USDT $0.7483 $3,352,272 23:57:12 10/06/2026
70 4E 4E FIL/USDT $0.7493 $3,323,516 00:00:07 11/06/2026
71 BitMart BitMart FIL/USDT $0.7485 $3,193,534 23:57:09 10/06/2026
72 Millionero Millionero FIL/USDT $0.7739 $3,171,567 21:03:19 09/06/2026
73 Dmex Dmex FIL/USD $0.7526 $3,081,165 00:03:17 11/06/2026
74 CoinP CoinP FIL/USDT $0.7503 $2,834,082 00:00:11 11/06/2026
75 Zoomex Zoomex FIL/USDT $0.7477 $2,742,921 23:57:15 10/06/2026
76 AscendEX AscendEX FIL/USDT $0.7484 $2,610,956 23:45:10 10/06/2026
77 Bitrue Bitrue FIL/USDT $0.7495 $2,607,402 23:57:16 10/06/2026
78 KTX KTX FIL/USDT $0.7493 $2,541,338 00:00:07 11/06/2026
79 Hotcoin Hotcoin FIL/USDT $0.7473 $2,351,712 23:56:58 10/06/2026
80 VOOX Exchange VOOX Exchange FIL/USDT $0.7483 $2,314,603 23:57:16 10/06/2026
81 Gate Gate FIL/USDT $0.7469 $2,187,507 23:56:54 10/06/2026
82 Bitbase Bitbase FIL/USDC $0.7548 $2,162,639 23:06:08 10/06/2026
83 MEXC MEXC FIL/USDT $0.7476 $2,143,935 23:57:08 10/06/2026
84 YEX YEX FIL/USD $0.7469 $2,090,976 23:57:16 10/06/2026
85 DigiFinex DigiFinex FIL/USDT $0.7493 $2,049,424 00:00:16 11/06/2026
86 WEEX WEEX FIL/USDT $0.7482 $1,952,908 23:57:08 10/06/2026
87 XXKK XXKK FIL/USDT $0.7484 $1,942,480 23:57:10 10/06/2026
88 YUBIT YUBIT FIL/USDT $0.7462 $1,885,566 23:57:11 10/06/2026
89 MGBX MGBX FIL/USDT $0.7503 $1,861,798 23:57:17 10/06/2026
90 CoinP CoinP FIL/USDT $0.7513 $1,847,951 00:00:15 11/06/2026
91 EagleX EagleX FIL/USDT $0.7483 $1,836,107 00:00:07 11/06/2026
92 WhiteBIT WhiteBIT FIL/TRY $0.7468 $1,722,355 23:57:08 10/06/2026
93 DigiFinex DigiFinex FIL/USDT $0.7496 $1,635,395 00:00:11 11/06/2026
94 BlockFin BlockFin FIL/USDT $0.7463 $1,610,072 23:54:10 10/06/2026
95 CoinW CoinW FIL/USDT $0.7461 $1,597,271 23:54:07 10/06/2026
96 UZX UZX FIL/USDT $0.7492 $1,569,834 23:57:08 10/06/2026
97 SunX SunX FIL/USDT $0.7293 $1,549,908 00:03:16 11/06/2026
98 BYDFi BYDFi FIL/USDT $0.7423 $1,522,841 00:00:16 11/06/2026
99 WhiteBIT WhiteBIT FIL/USDC $0.7474 $1,518,569 23:57:08 10/06/2026
100 Phemex Phemex FIL/USDT $0.7482 $1,464,050 23:57:08 10/06/2026
101 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7478 $1,456,551 00:00:15 11/06/2026
102 MEXC MEXC FILECOIN/USDT $0.7475 $1,445,251 23:57:16 10/06/2026
103 Blockfinex Blockfinex FIL/USDT $0.7483 $1,359,326 00:00:12 11/06/2026
104 idax exchange idax exchange FIL/USDT $0.7483 $1,359,062 00:00:09 11/06/2026
105 XT.COM XT.COM FIL/USDT $0.7482 $1,339,518 23:57:09 10/06/2026
106 LBank LBank FIL/USDT $0.7468 $1,337,655 23:57:10 10/06/2026
107 IBIT Global IBIT Global FIL/USDT $0.7483 $1,283,148 00:00:07 11/06/2026
108 Hibt Hibt FIL/USDT $0.7473 $1,150,382 23:54:12 10/06/2026
109 BitradeX BitradeX FIL/USDT $0.7475 $1,111,777 23:54:11 10/06/2026
110 Phemex Phemex FIL/USDT $0.7473 $1,110,982 23:57:16 10/06/2026
111 Grvt Grvt FIL/USDT $0.7523 $1,083,204 23:24:16 10/06/2026
112 CoinChief CoinChief FIL/USDT $0.7482 $1,074,168 23:57:08 10/06/2026
113 WhiteBIT WhiteBIT FIL/EUR $0.7473 $1,058,880 23:57:08 10/06/2026
114 AIA Exchange AIA Exchange FIL/USDT $0.7497 $1,011,021 00:00:11 11/06/2026
115 KuCoin KuCoin FIL/USDT $0.7472 $987,729 23:56:24 10/06/2026
116 Toobit Toobit FIL/USDT $0.7482 $978,965 23:57:13 10/06/2026
117 BloFin BloFin FIL/USDT $0.7465 $966,650 23:54:11 10/06/2026
118 Millionero Millionero FIL/USDT $0.7726 $951,962 21:06:10 09/06/2026
119 Ju.com Ju.com FIL/USDT $0.7483 $896,737 00:00:12 11/06/2026
120 B2Z Exchange B2Z Exchange FIL/USD $0.7510 $845,710 00:00:12 11/06/2026
121 BITmarkets BITmarkets FIL/USD $0.7510 $845,444 00:00:08 11/06/2026
122 Bybit Bybit FIL/USDT $0.7471 $833,077 23:54:08 10/06/2026
123 ZKE ZKE FIL/USDT $0.7483 $815,619 00:00:13 11/06/2026
124 OrangeX OrangeX FIL/USDT $0.7462 $807,225 23:48:11 10/06/2026
125 Venus Venus FIL/vFIL $0.7470 $770,863 23:57:09 10/06/2026
126 Upbit Upbit FIL/KRW $0.7361 $703,118 23:56:23 10/06/2026
127 BitKan BitKan FIL/USDT $0.7483 $699,726 00:00:08 11/06/2026
128 Ourbit Ourbit FIL/USDT $0.7476 $674,264 23:57:11 10/06/2026
129 ASTX ASTX FIL/USDT $0.7503 $671,431 00:00:08 11/06/2026
130 Tapbit Tapbit FIL/USDT $0.7472 $664,092 23:57:11 10/06/2026
131 Echobit Echobit FIL/USDT $0.7482 $662,197 23:57:09 10/06/2026
132 Coinbase Exchange Coinbase Exchange FIL/USD $0.7470 $651,517 23:57:00 10/06/2026
133 LeveX LeveX FIL/USDT $0.7493 $603,963 00:00:15 11/06/2026
134 YEX YEX FIL/USDT $0.7393 $558,151 00:00:08 11/06/2026
135 Biconomy.com Biconomy.com FIL/USDT $0.7483 $518,187 23:57:11 10/06/2026
136 Hyperliquid Hyperliquid FIL/USD $0.7466 $499,760 23:54:26 10/06/2026
137 BitTap BitTap FIL/USDT $0.7493 $488,400 00:00:17 11/06/2026
138 Bitcastle Bitcastle FIL/USDT $0.7483 $479,481 00:00:19 11/06/2026
139 Paribu Paribu FIL/TRY $0.7470 $467,003 23:59:53 10/06/2026
140 CoinUp.io CoinUp.io FIL/USDT $0.7482 $452,393 23:57:10 10/06/2026
141 MEXC MEXC FIL/USDC $0.7459 $435,865 23:57:16 10/06/2026
142 HTX HTX FIL/USDT $0.7436 $434,381 23:48:19 10/06/2026
143 Pionex Pionex FIL/USDT $0.7475 $418,740 23:57:15 10/06/2026
144 FameEX FameEX FIL/USDT $0.7474 $367,093 23:57:09 10/06/2026
145 FMFW.io FMFW.io FIL/USD $0.7493 $361,381 00:00:08 11/06/2026
146 HitBTC HitBTC FIL/USDT $0.7486 $361,042 00:00:08 11/06/2026
147 Mandala Exchange Mandala Exchange FIL/USDT $0.7486 $361,042 00:00:07 11/06/2026
148 Gleec BTC Gleec BTC FIL/USDT $0.7486 $361,042 00:00:11 11/06/2026
149 EdgeX EdgeX FIL/USD $0.7526 $353,033 00:03:15 11/06/2026
150 BingX BingX FIL/USDT $0.7483 $327,798 23:57:11 10/06/2026
151 Bitbaby Bitbaby FIL/USDT $0.7493 $319,601 00:00:11 11/06/2026
152 Biconomy.com Biconomy.com FIL/USDC $0.7478 $318,656 23:57:11 10/06/2026
153 Pionex Pionex FIL/USDT $0.7489 $310,618 23:57:12 10/06/2026
154 CoinTR CoinTR FIL/USDT $0.7492 $289,754 23:57:08 10/06/2026
155 Aivora Exchange Aivora Exchange FIL/USDT $0.9022 $284,746 00:00:09 11/06/2026
156 AlphaX AlphaX FIL/USDT $0.7493 $280,061 00:00:17 11/06/2026
157 Tebbit Tebbit FIL/USDT $0.7493 $276,569 00:00:18 11/06/2026
158 Picol Picol FIL/USDT $0.7498 $273,954 00:00:09 11/06/2026
159 Bitget Bitget FIL/USD $0.7458 $271,241 23:54:16 10/06/2026
160 Cofinex Cofinex FIL/USD $0.7476 $271,036 00:00:17 11/06/2026
161 Bitbaby Bitbaby FIL/USDC $0.7458 $267,498 23:57:16 10/06/2026
162 BYDFi BYDFi FIL/USDT $0.7475 $262,144 23:54:11 10/06/2026
163 Bitunix Bitunix FIL/USDC $0.7459 $258,532 23:57:17 10/06/2026
164 EasiCoin EasiCoin FIL/USDT $0.7503 $256,987 00:00:07 11/06/2026
165 PointPay PointPay FIL/USDT $0.7466 $249,592 23:54:08 10/06/2026
166 Bitazza Bitazza FIL/USDT $0.7483 $249,306 00:00:08 11/06/2026
167 Bitunix Bitunix FIL/USDT $0.7472 $235,730 23:57:07 10/06/2026
168 Coincall Coincall FIL/USD $0.7480 $235,588 00:00:16 11/06/2026
169 Bitget Bitget FIL/USDT $0.7463 $219,703 23:54:08 10/06/2026
170 BITmarkets BITmarkets FIL/USDT $0.7493 $183,443 00:00:08 11/06/2026
171 BTSE BTSE FIL/USDT $0.7484 $181,542 23:45:10 10/06/2026
172 Ulink Ulink FIL/USDT $3.67 $178,596 00:00:19 11/06/2026
173 B2Z Exchange B2Z Exchange FIL/USDT $0.7506 $176,637 00:00:12 11/06/2026
174 CoinEx CoinEx FIL/USDT $0.7488 $170,045 23:59:53 10/06/2026
175 CrypFine CrypFine FIL/USDT $0.7462 $158,495 23:57:10 10/06/2026
176 KCEX KCEX FIL/USDT $0.7483 $158,119 23:57:12 10/06/2026
177 Binance Binance FIL/USDC $0.7478 $156,823 23:56:54 10/06/2026
178 MGBX MGBX FIL/USDT $0.7482 $140,695 23:57:11 10/06/2026
179 Lighter Lighter FIL/USDC $0.7456 $127,794 23:57:15 10/06/2026
180 SuperEx SuperEx FIL/BTC $0.7471 $124,187 00:00:13 11/06/2026
181 BigONE BigONE FIL/USDT $0.7477 $115,694 23:54:07 10/06/2026
182 Kraken Kraken FIL/USD $0.7460 $114,049 23:59:54 10/06/2026
183 Binance Binance FIL/TRY $0.7487 $112,526 23:56:42 10/06/2026
184 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7500 $104,325 23:59:53 10/06/2026
185 CoinTR CoinTR FIL/TRY $0.7483 $94,370.75 23:57:08 10/06/2026
186 Bitget Bitget FIL/USDC $0.7458 $92,295.55 23:54:08 10/06/2026
187 Bithumb Bithumb FIL/KRW $0.7488 $87,176.79 23:59:54 10/06/2026
188 Bitvavo Bitvavo FIL/EUR $0.7518 $85,488.64 23:57:13 10/06/2026
189 BlockFin BlockFin FIL/USDT $0.7474 $83,545.97 23:54:15 10/06/2026
190 Bitrue Bitrue FIL/USDT $0.7482 $81,583.13 23:57:08 10/06/2026
191 BlueBit BlueBit FIL/USDT $0.7483 $75,565.88 00:00:08 11/06/2026
192 LeveX LeveX FIL/USDC $0.7478 $67,097.31 00:00:15 11/06/2026
193 Bitfinex Bitfinex FIL/USD $0.7455 $62,456.80 23:59:53 10/06/2026
194 XBO.com XBO.com FIL/USDT $0.7483 $60,752.61 00:00:11 11/06/2026
195 BitTap BitTap FIL/USDT $0.7493 $59,922.34 00:00:16 11/06/2026
196 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7492 $59,092.94 00:00:17 11/06/2026
197 XBO.com XBO.com FIL/USDC $0.7488 $56,701.20 00:00:11 11/06/2026
198 Bitcastle Bitcastle FIL/USDT $0.7483 $53,454.83 00:00:10 11/06/2026
199 Cofinex Cofinex FIL/USDT $0.7493 $51,854.51 00:00:11 11/06/2026
200 Cofinex Cofinex FIL/USDC $0.7468 $50,903.22 00:00:11 11/06/2026
201 Binance TR Binance TR FIL/TRY $0.7487 $50,017.76 23:57:13 10/06/2026
202 BloFin BloFin FIL/USDT $0.7475 $48,154.71 23:57:16 10/06/2026
203 PrimeXBT PrimeXBT FIL/USDT $0.7483 $41,909.50 00:00:16 11/06/2026
204 Binance Binance FIL/FDUSD $0.7469 $39,267.28 23:56:54 10/06/2026
205 BYDFi BYDFi FIL/USDC $0.7548 $35,067.58 15:00:15 10/06/2026
206 BitDelta BitDelta FIL/USDT $0.7483 $33,763.15 00:00:07 11/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7471 $29,600.66 23:54:42 10/06/2026
208 Niza.io Niza.io FIL/USD $0.7460 $28,918.60 23:57:10 10/06/2026
209 Gate Gate FIL/USDC $0.7454 $28,292.40 23:56:24 10/06/2026
210 LBank LBank FIL/USDC $0.7474 $27,972.60 23:57:10 10/06/2026
211 MEXC MEXC FIL/USDC $0.7461 $27,335.07 23:57:08 10/06/2026
212 Millionero Millionero FIL/USDC $0.7764 $26,857.11 21:06:10 09/06/2026
213 ASTX ASTX FIL/USDT $0.7483 $26,417.66 00:00:15 11/06/2026
214 B2Z Exchange B2Z Exchange FIL/USDC $0.7498 $23,563.74 00:00:12 11/06/2026
215 BITmarkets BITmarkets FIL/USDC $0.7498 $23,556.34 00:00:08 11/06/2026
216 Bybit Bybit FIL/USDC $0.7450 $19,542.55 23:54:08 10/06/2026
217 Deepcoin Deepcoin FIL/USDT $0.7478 $18,243.86 23:57:10 10/06/2026
218 Kraken Kraken FIL/EUR $0.7452 $17,097.72 23:59:24 10/06/2026
219 Bit2Me Bit2Me FIL/EUR $0.7452 $16,922.30 23:57:12 10/06/2026
220 ICRYPEX ICRYPEX FIL/USDT $0.7373 $15,948.11 00:00:13 11/06/2026
221 Tebbit Tebbit FIL/USDT $0.7483 $15,773.87 00:00:25 11/06/2026
222 Gemini Gemini FIL/USD $0.7500 $14,974.18 23:59:54 10/06/2026
223 Coinone Coinone FIL/KRW $0.7389 $14,261.98 23:59:54 10/06/2026
224 BitMEX BitMEX FIL/USD $0.7481 $14,205.67 23:57:15 10/06/2026
225 Bybit EU Bybit EU FIL/USDC $0.7477 $13,426.48 23:54:12 10/06/2026
226 Blynex Blynex FIL/USDT $0.7574 $13,176.48 23:51:10 10/06/2026
227 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7505 $13,019.42 23:57:11 10/06/2026
228 Koinpark Koinpark FIL/USDT $0.7462 $12,841.57 23:57:09 10/06/2026
229 Bitbase Bitbase FIL/USDC $0.7440 $12,354.87 23:51:20 10/06/2026
230 Upbit Upbit FIL/BTC $0.7439 $11,587.62 23:56:53 10/06/2026
231 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7453 $11,284.14 23:59:53 10/06/2026
232 Binance Binance FIL/BTC $0.7448 $11,112.06 23:56:54 10/06/2026
233 WEEX WEEX FIL/USDC $0.7477 $9,925.28 23:57:08 10/06/2026
234 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7510 $9,609.16 23:57:00 10/06/2026
235 TRIV TRIV FIL/IDR $0.7518 $9,190.68 00:00:18 11/06/2026
236 TRIV TRIV FIL/USDT $0.7493 $9,190.17 00:00:18 11/06/2026
237 Korbit Korbit FIL/KRW $0.7363 $9,188.97 23:51:10 10/06/2026
238 Bitfinex Bitfinex FIL/USDT $0.7531 $9,100.17 23:59:53 10/06/2026
239 OKX OKX FIL/USD $0.7467 $8,512.51 23:56:54 10/06/2026
240 Kanga Exchange Kanga Exchange FIL/USDT $0.7467 $7,268.62 23:57:07 10/06/2026
241 Bitcoiva Bitcoiva FIL/INR $0.7626 $6,972.12 00:00:08 11/06/2026
242 AEGET AEGET FIL/USDT $0.7503 $6,706.29 00:00:28 11/06/2026
243 Ekbit Ekbit FIL/USDT $0.7503 $6,705.95 00:00:07 11/06/2026
244 Aster Aster FIL/USDT $0.7535 $6,542.38 23:54:15 10/06/2026
245 Kanga Exchange Kanga Exchange FIL/USDC $0.7471 $5,638.75 23:57:07 10/06/2026
246 AEGET AEGET FIL/USDT $0.7483 $5,571.29 00:00:19 11/06/2026
247 Kraken Kraken FIL/GBP $0.7511 $5,172.83 23:59:54 10/06/2026
248 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7497 $5,130.40 23:57:00 10/06/2026
249 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7468 $4,114.47 23:57:11 10/06/2026
250 Tokocrypto Tokocrypto FIL/USDT $0.7482 $3,497.75 23:57:10 10/06/2026
251 Gate Gate FIL/ETH $0.7475 $3,437.80 23:56:54 10/06/2026
252 Bitfinex Bitfinex FIL/USDT $0.7478 $3,337.77 23:57:16 10/06/2026
253 Gate Gate FIL/BTC $0.7458 $3,215.71 23:56:24 10/06/2026
254 BitxEX BitxEX FIL/USDT $0.7474 $3,170.15 23:57:22 10/06/2026
255 CoinEx CoinEx FIL/USDC $0.7482 $2,717.70 23:59:23 10/06/2026
256 CoinEx CoinEx FIL/BTC $0.7488 $2,693.14 23:59:23 10/06/2026
257 CoinDCX CoinDCX FIL/INR $0.8034 $2,682.53 00:00:10 11/06/2026
258 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7510 $2,046.54 23:57:00 10/06/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $593.61 $1,753.73 23:48:01 10/06/2026
260 NovaDAX NovaDAX FIL/BRL $0.7455 $1,482.51 00:00:08 11/06/2026
261 Bitcoiva Bitcoiva FIL/USDT $0.7473 $1,386.16 00:00:08 11/06/2026
262 dYdX v4 dYdX v4 FIL/USD $0.7532 $1,315.33 00:01:25 11/06/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7451 $1,315.16 23:47:44 10/06/2026
264 Niza.io Niza.io FIL/GBP $0.7512 $1,293.63 23:57:10 10/06/2026
265 Koinpark Koinpark FIL/INR $0.7938 $1,265.32 23:57:09 10/06/2026
266 Flipster Flipster FIL/USDT $0.7499 $1,197.02 00:00:15 11/06/2026
267 WOO X WOO X FIL/USDT $0.7464 $1,172.83 23:57:23 10/06/2026
268 OKJ OKJ FIL/JPY $0.7539 $869.72 23:57:12 10/06/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7461 $844.09 23:25:42 10/06/2026
270 Azbit Azbit FIL/USDT $0.7502 $706.95 23:57:11 10/06/2026
271 BabySwap BabySwap FIL/USDT $0.7477 $681.82 23:53:33 10/06/2026
272 Biswap v2 Biswap v2 FIL/USDT $0.7461 $675.70 23:47:56 10/06/2026
273 Binance.US Binance.US FIL/USDT $0.7563 $651.46 23:59:53 10/06/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7470 $624.20 23:59:47 10/06/2026
275 THENA FUSION THENA FUSION FIL/WBNB $0.7465 $605.68 23:47:56 10/06/2026
276 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7486 $604.62 23:47:57 10/06/2026
277 Indodax Indodax FIL/IDR $0.7764 $567.31 23:59:23 10/06/2026
278 Bitlo Bitlo FIL/TRY $0.7487 $495.85 00:00:08 11/06/2026
279 Young Platform Young Platform FIL/EUR $0.7498 $411.73 00:00:12 11/06/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7447 $407.80 23:47:58 10/06/2026
281 Upbit Upbit FIL/USDT $0.7523 $392.57 23:56:53 10/06/2026
282 DigiFinex DigiFinex FIL/BTC $0.7479 $373.40 00:00:11 11/06/2026
283 Fstswap Fstswap FIL/FIST $0.7492 $346.89 23:47:57 10/06/2026
284 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7557 $254.33 23:09:21 10/06/2026
285 OKX OKX FIL/EUR $0.7552 $207.66 23:56:54 10/06/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7473 $193.29 23:47:55 10/06/2026
287 OKX OKX FIL/USDC $0.7500 $186.05 23:56:54 10/06/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7491 $180.97 22:54:23 10/06/2026
289 Binance TH Binance TH FIL/USDT $0.7483 $145.41 23:57:11 10/06/2026
290 OKX OKX FIL/TRY $0.7559 $124.86 23:56:24 10/06/2026
291 Bitazza Bitazza FIL/THB $0.7596 $90.77 00:00:08 11/06/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7469 $87.49 23:55:14 10/06/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7480 $80.52 23:47:24 10/06/2026
294 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7438 $79.33 23:50:07 10/06/2026
295 CEX.IO CEX.IO FIL/USDC $0.7495 $28.90 23:45:09 10/06/2026
296 CEX.IO CEX.IO FIL/USD $0.7507 $22.24 23:45:09 10/06/2026
297 Orderly Orderly FIL/USDC $0.7559 $21.96 00:03:16 11/06/2026
298 MemeMax MemeMax FIL/USDC $0.7529 $21.96 00:03:15 11/06/2026
299 Ndax Ndax FIL/CAD $0.7530 $18.92 00:00:11 11/06/2026
300 CEX.IO CEX.IO FIL/USDT $0.7487 $18.59 23:45:09 10/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 11/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,237,314 với tỷ giá $0.7483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá