Filecoin FIL
Xếp hạng #69
07:53:00 29/04/2026
Giá Filecoin (FIL)
$0.9201 -0.15%
0.00001204 BTC
24,616 VND
Thấp: $0.9088
Cao: $0.9299
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
FIL/USDT | $0.9199 | $298,041,988 | 08:00:16 29/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9200 | $79,025,635 | 08:00:08 29/04/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,137,967 | 07:57:15 29/04/2026 |
| 4 |  BingX |
FIL/USDT | $0.9189 | $54,437,240 | 07:57:17 29/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9189 | $47,636,277 | 07:54:16 29/04/2026 |
| 6 |  BiFinance |
FIL/USDT | $0.9209 | $41,195,195 | 07:57:10 29/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9209 | $37,333,785 | 07:57:15 29/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9199 | $37,226,606 | 08:00:15 29/04/2026 |
| 9 |  Echobit |
FIL/USDT | $0.9204 | $29,688,427 | 07:57:16 29/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9179 | $28,044,767 | 08:00:16 29/04/2026 |
| 11 |  BTSE |
FIL/USDT | $0.9209 | $27,927,065 | 07:54:15 29/04/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.9189 | $26,910,194 | 08:00:15 29/04/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9209 | $23,689,414 | 07:57:17 29/04/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9209 | $22,206,819 | 07:57:17 29/04/2026 |
| 15 |  KuCoin |
FIL/USDT | $0.9202 | $21,276,549 | 07:54:19 29/04/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9209 | $15,830,951 | 07:57:15 29/04/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $0.9189 | $15,696,446 | 07:57:15 29/04/2026 |
| 18 | KuCoin |
FIL/USDT | $0.9205 | $13,893,847 | 07:56:23 29/04/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.9179 | $12,495,696 | 08:00:18 29/04/2026 |
| 20 |  Toobit |
FIL/USDT | $0.9209 | $11,872,280 | 07:57:15 29/04/2026 |
| 21 |  Tapbit |
FIL/USDT | $0.9209 | $10,211,989 | 07:57:15 29/04/2026 |
| 22 |  AscendEX |
FIL/USDT | $0.9219 | $9,617,104 | 07:57:15 29/04/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9179 | $7,837,501 | 07:57:16 29/04/2026 |
| 24 |  Bibox |
FIL/USDT | $2.34 | $7,502,106 | 08:00:07 29/04/2026 |
| 25 |  Websea |
FIL/USDT | $0.9189 | $7,468,109 | 07:57:17 29/04/2026 |
| 26 |  Hotcoin |
FIL/USDT | $0.9209 | $6,807,057 | 07:57:20 29/04/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.9199 | $6,755,361 | 07:57:15 29/04/2026 |
| 28 |  NovaEx |
FIL/USDT | $0.9189 | $6,481,927 | 08:00:16 29/04/2026 |
| 29 |  WEEX |
FIL/USDT | $0.9149 | $5,058,032 | 07:57:16 29/04/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.9199 | $4,884,409 | 07:57:16 29/04/2026 |
| 31 |  Bybit |
FIL/USDT | $0.9201 | $4,698,468 | 07:54:16 29/04/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9218 | $4,259,376 | 08:00:13 29/04/2026 |
| 33 |  Bitop |
FIL/USDT | $0.9188 | $3,813,937 | 08:00:23 29/04/2026 |
| 34 |  Bitget |
FIL/USDT | $0.9199 | $3,512,474 | 07:54:15 29/04/2026 |
| 35 |  Bitunix |
FIL/USDT | $0.9199 | $3,478,535 | 07:54:15 29/04/2026 |
| 36 | Binance |
FIL/USDT | $0.9208 | $3,213,822 | 07:56:54 29/04/2026 |
| 37 |  BitMart |
FIL/USDT | $0.9208 | $3,171,149 | 07:57:12 29/04/2026 |
| 38 |  YUBIT |
FIL/USDT | $0.9199 | $3,137,020 | 07:57:15 29/04/2026 |
| 39 |  EasiCoin |
FIL/USDT | $0.9199 | $2,878,155 | 08:00:15 29/04/2026 |
| 40 |  Bitbaby |
FIL/USDT | $0.9199 | $2,724,698 | 07:57:16 29/04/2026 |
| 41 | AscendEX |
FIL/USDT | $0.9229 | $2,684,372 | 07:57:08 29/04/2026 |
| 42 | Hotcoin |
FIL/USDT | $0.9209 | $2,627,677 | 07:48:10 29/04/2026 |
| 43 | WhiteBIT |
FIL/USDT | $0.9209 | $2,351,450 | 07:57:07 29/04/2026 |
| 44 |  HTX |
FIL/USDT | $0.9204 | $2,340,358 | 07:59:55 29/04/2026 |
| 45 | Binance |
FIL/USDC | $0.9191 | $2,230,349 | 07:54:16 29/04/2026 |
| 46 |  KCEX |
FIL/USDT | $0.9199 | $2,130,944 | 07:57:15 29/04/2026 |
| 47 |  Gems Trade |
FIL/USDT | $0.9210 | $1,955,866 | 07:54:14 29/04/2026 |
| 48 |  Gate |
FIL/USDT | $0.9202 | $1,946,490 | 07:54:19 29/04/2026 |
| 49 |  OKX |
FIL/USDT | $0.9205 | $1,943,043 | 07:56:23 29/04/2026 |
| 50 |  Paribu |
FIL/TRY | $0.9217 | $1,857,585 | 07:59:53 29/04/2026 |
| 51 |  LBank |
FIL/USDT | $0.9207 | $1,625,735 | 07:57:10 29/04/2026 |
| 52 | BTCC |
FIL/USDT | $0.9209 | $1,607,456 | 07:57:10 29/04/2026 |
| 53 |  4E |
FIL/USDT | $0.9199 | $1,591,435 | 07:57:11 29/04/2026 |
| 54 | HTX |
FIL/USDT | $0.9199 | $1,582,536 | 07:57:16 29/04/2026 |
| 55 |  YEX |
FIL/USD | $0.9190 | $1,548,401 | 08:00:16 29/04/2026 |
| 56 |  AlphaX |
FIL/USDT | $0.9209 | $1,474,695 | 08:00:17 29/04/2026 |
| 57 | WhiteBIT |
FIL/USDC | $0.9198 | $1,448,386 | 07:57:07 29/04/2026 |
| 58 | Echobit |
FIL/USDT | $0.9209 | $1,443,969 | 07:57:11 29/04/2026 |
| 59 |  Zoomex |
FIL/USDT | $0.9201 | $1,409,854 | 07:57:15 29/04/2026 |
| 60 | BITmarkets |
FIL/USD | $0.9210 | $1,390,552 | 08:00:09 29/04/2026 |
| 61 |  CoinChief |
FIL/USDT | $0.9199 | $1,337,821 | 07:57:08 29/04/2026 |
| 62 | YUBIT |
FIL/USDT | $0.9199 | $1,211,826 | 07:57:10 29/04/2026 |
| 63 | WhiteBIT |
FIL/TRY | $0.9210 | $1,120,769 | 07:57:07 29/04/2026 |
| 64 |  Venus |
FIL/vFIL | $0.9202 | $1,102,632 | 07:57:11 29/04/2026 |
| 65 |  DigiFinex |
FIL/USDT | $0.9201 | $1,100,104 | 08:00:15 29/04/2026 |
| 66 |  BitradeX |
FIL/USDT | $0.9199 | $1,097,693 | 07:51:15 29/04/2026 |
| 67 | Ju.com |
FIL/USDT | $0.9209 | $1,094,469 | 08:00:12 29/04/2026 |
| 68 |  Phemex |
FIL/USDT | $0.9209 | $1,039,417 | 07:57:10 29/04/2026 |
| 69 |  AIA Exchange |
FIL/USDT | $0.9200 | $1,016,812 | 08:00:10 29/04/2026 |
| 70 | CoinW |
FIL/USDT | $0.9211 | $969,729 | 07:57:09 29/04/2026 |
| 71 |  MEXC |
FIL/USDT | $0.9199 | $963,834 | 07:54:10 29/04/2026 |
| 72 | BitradeX |
FIL/USDT | $0.9199 | $872,202 | 07:51:11 29/04/2026 |
| 73 | WhiteBIT |
FIL/EUR | $0.9199 | $789,772 | 07:57:07 29/04/2026 |
| 74 | DigiFinex |
FIL/USDT | $0.9201 | $775,815 | 08:00:10 29/04/2026 |
| 75 |  UZX |
FIL/USDT | $0.9209 | $770,820 | 07:57:12 29/04/2026 |
| 76 |  CoinUp.io |
FIL/USDT | $0.9198 | $708,559 | 07:54:11 29/04/2026 |
| 77 |  BYDFi |
FIL/USDT | $0.9199 | $675,870 | 08:00:16 29/04/2026 |
| 78 | YEX |
FIL/USDT | $0.9189 | $646,239 | 08:00:16 29/04/2026 |
| 79 |  XT.COM |
FIL/USDT | $0.9209 | $643,224 | 07:57:10 29/04/2026 |
| 80 | TruBit Pro Exchange |
FIL/USDT | $0.9201 | $595,780 | 08:00:07 29/04/2026 |
| 81 |  Bitcastle |
FIL/USDT | $0.9199 | $592,680 | 08:00:18 29/04/2026 |
| 82 | IBIT Global |
FIL/USDT | $0.9198 | $526,600 | 08:00:07 29/04/2026 |
| 83 | Phemex |
FIL/USDT | $0.9199 | $517,794 | 07:57:15 29/04/2026 |
| 84 | 4E |
FIL/USDT | $0.9199 | $516,754 | 08:00:17 29/04/2026 |
| 85 | Biconomy.com |
FIL/USDT | $0.9199 | $474,893 | 07:57:12 29/04/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.9189 | $456,737 | 07:57:16 29/04/2026 |
| 87 | OrangeX |
FIL/USDT | $0.9199 | $445,892 | 07:57:09 29/04/2026 |
| 88 | Tapbit |
FIL/USDT | $0.9199 | $429,693 | 07:57:11 29/04/2026 |
| 89 | BITmarkets |
FIL/USDT | $0.9208 | $420,349 | 08:00:09 29/04/2026 |
| 90 | BTSE |
FIL/USDT | $0.9208 | $418,707 | 07:54:08 29/04/2026 |
| 91 |  BitKan |
FIL/USDT | $0.9209 | $413,177 | 08:00:12 29/04/2026 |
| 92 | Biconomy.com |
FIL/USDC | $0.9199 | $399,770 | 07:57:12 29/04/2026 |
| 93 |  Hibt |
FIL/USDT | $0.9209 | $387,337 | 07:57:12 29/04/2026 |
| 94 |  ZKE |
FIL/USDT | $0.9198 | $359,456 | 08:00:09 29/04/2026 |
| 95 | Toobit |
FIL/USDT | $0.9209 | $359,174 | 07:57:08 29/04/2026 |
| 96 | Ourbit |
FIL/USDT | $0.9208 | $332,723 | 07:54:11 29/04/2026 |
| 97 | Bybit |
FIL/USDT | $0.9207 | $320,733 | 07:54:12 29/04/2026 |
| 98 |  BloFin |
FIL/USDT | $0.9199 | $310,274 | 07:57:11 29/04/2026 |
| 99 |  BitTap |
FIL/USDT | $0.9189 | $304,806 | 08:00:16 29/04/2026 |
| 100 |  LeveX |
FIL/USDT | $0.9199 | $292,232 | 08:00:15 29/04/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $0.9210 | $286,067 | 07:56:30 29/04/2026 |
| 102 |  CoinTR |
FIL/USDT | $0.9179 | $280,006 | 07:54:07 29/04/2026 |
| 103 | Bitunix |
FIL/USDT | $0.9198 | $276,341 | 07:54:09 29/04/2026 |
| 104 | Gate |
FIL/USDT | $0.9204 | $275,203 | 07:56:24 29/04/2026 |
| 105 | SunX |
FIL/USDT | $0.9189 | $267,042 | 08:00:17 29/04/2026 |
| 106 | MEXC |
FIL/USDC | $0.9199 | $248,928 | 07:54:17 29/04/2026 |
| 107 |  Upbit |
FIL/KRW | $0.9292 | $247,933 | 07:56:23 29/04/2026 |
| 108 | YEX |
FIL/USDT | $0.9098 | $247,322 | 08:00:10 29/04/2026 |
| 109 |  Hyperliquid |
FIL/USD | $0.9197 | $229,326 | 07:57:27 29/04/2026 |
| 110 | Binance |
FIL/USDC | $0.9208 | $192,897 | 07:56:42 29/04/2026 |
| 111 |  HitBTC |
FIL/USDT | $0.9201 | $179,766 | 08:00:08 29/04/2026 |
| 112 |  Mandala Exchange |
FIL/USDT | $0.9201 | $179,766 | 08:00:08 29/04/2026 |
| 113 |  Gleec BTC |
FIL/USDT | $0.9201 | $179,766 | 08:00:12 29/04/2026 |
| 114 |  GroveX |
FIL/USDT | $0.9198 | $179,721 | 08:00:08 29/04/2026 |
| 115 |  FMFW.io |
FIL/USD | $0.9205 | $179,614 | 07:57:12 29/04/2026 |
| 116 |  Deepcoin |
FIL/USDT | $0.9209 | $179,325 | 07:57:15 29/04/2026 |
| 117 | BingX |
FIL/USDT | $0.9189 | $178,360 | 07:54:12 29/04/2026 |
| 118 | Binance |
FIL/TRY | $0.9179 | $166,934 | 07:56:42 29/04/2026 |
| 119 | SuperEx |
FIL/BTC | $0.9178 | $160,894 | 08:00:13 29/04/2026 |
| 120 |  Pionex |
FIL/USDT | $0.9199 | $155,875 | 07:57:15 29/04/2026 |
| 121 | Pionex |
FIL/USDT | $0.9199 | $154,939 | 07:57:12 29/04/2026 |
| 122 | Bitget |
FIL/USDT | $0.9208 | $150,484 | 07:54:10 29/04/2026 |
| 123 | Bitbaby |
FIL/USDT | $0.9209 | $148,568 | 07:57:07 29/04/2026 |
| 124 |  BigONE |
FIL/USDT | $0.9178 | $140,172 | 07:57:11 29/04/2026 |
| 125 | FameEX |
FIL/USDT | $0.9207 | $138,877 | 07:57:10 29/04/2026 |
| 126 |  Picol |
FIL/USDT | $0.9206 | $136,624 | 08:00:12 29/04/2026 |
| 127 | EasiCoin |
FIL/USDT | $0.9198 | $128,048 | 08:00:12 29/04/2026 |
| 128 | BYDFi |
FIL/USDT | $0.9208 | $125,153 | 08:00:11 29/04/2026 |
| 129 | Bitbaby |
FIL/USDC | $0.9199 | $124,140 | 07:57:16 29/04/2026 |
| 130 |  CoinEx |
FIL/USDT | $0.9205 | $112,358 | 07:59:53 29/04/2026 |
| 131 | Bitunix |
FIL/USDC | $0.9201 | $108,225 | 07:54:15 29/04/2026 |
| 132 |  Binance TR |
FIL/TRY | $0.9179 | $105,011 | 07:57:13 29/04/2026 |
| 133 |  MGBX |
FIL/USDT | $0.9209 | $103,377 | 07:57:10 29/04/2026 |
| 134 |  AstralX |
FIL/USDT | $0.9199 | $100,177 | 08:00:19 29/04/2026 |
| 135 |  PointPay |
FIL/USDT | $0.9206 | $95,821.80 | 07:54:07 29/04/2026 |
| 136 |  CrypFine |
FIL/USDT | $0.9199 | $84,527.56 | 07:57:12 29/04/2026 |
| 137 | KCEX |
FIL/USDT | $0.9219 | $83,862.81 | 07:57:08 29/04/2026 |
| 138 |  Globe Derivative Exchange |
FIL/USD | $0.9204 | $83,242.13 | 08:00:16 29/04/2026 |
| 139 | CoinTR |
FIL/TRY | $0.9186 | $80,664.10 | 07:54:07 29/04/2026 |
| 140 | BloFin |
FIL/USDT | $0.9199 | $78,720.10 | 07:57:16 29/04/2026 |
| 141 | BITmarkets |
FIL/USDC | $0.9208 | $68,235.25 | 08:00:09 29/04/2026 |
| 142 |  BtcTurk | Kripto |
FIL/TRY | $0.9181 | $62,570.08 | 07:59:23 29/04/2026 |
| 143 |  VOOX Exchange |
FIL/USDT | $0.9209 | $54,187.05 | 07:57:18 29/04/2026 |
| 144 | LeveX |
FIL/USDC | $0.9199 | $52,375.23 | 08:00:15 29/04/2026 |
| 145 | Bitcastle |
FIL/USDT | $0.9198 | $42,462.47 | 08:00:10 29/04/2026 |
| 146 | BitTap |
FIL/USDT | $0.9208 | $41,289.99 | 08:00:09 29/04/2026 |
| 147 |  Lighter |
FIL/USDC | $0.9169 | $41,228.67 | 07:57:15 29/04/2026 |
| 148 | LBank |
FIL/USDC | $0.9208 | $39,276.17 | 07:57:10 29/04/2026 |
| 149 |  Bitvavo |
FIL/EUR | $0.9204 | $38,830.59 | 07:57:08 29/04/2026 |
| 150 |  Bithumb |
FIL/KRW | $0.9284 | $38,518.92 | 07:59:54 29/04/2026 |
| 151 | Bitrue |
FIL/USDT | $0.9209 | $37,130.40 | 07:57:11 29/04/2026 |
| 152 |  Aster |
FIL/USDT | $0.9159 | $36,089.99 | 07:54:15 29/04/2026 |
| 153 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9199 | $30,987.25 | 07:21:17 29/04/2026 |
| 154 |  Kraken |
FIL/USD | $0.9200 | $30,430.60 | 07:59:55 29/04/2026 |
| 155 | MGBX |
FIL/USDT | $0.9189 | $29,165.63 | 07:57:16 29/04/2026 |
| 156 | MEXC |
FIL/USDC | $0.9195 | $28,345.31 | 07:54:10 29/04/2026 |
| 157 | Bibox |
5FIL/USD | $0.9160 | $24,827.26 | 08:00:07 29/04/2026 |
| 158 |  BitDelta |
FIL/USDT | $0.9208 | $21,558.55 | 08:00:07 29/04/2026 |
| 159 |  Coinone |
FIL/KRW | $0.9284 | $21,270.46 | 07:59:53 29/04/2026 |
| 160 |  Gemini |
FIL/USD | $0.9188 | $20,755.07 | 07:59:54 29/04/2026 |
| 161 |  ICRYPEX |
FIL/USDT | $0.9098 | $19,411.34 | 08:00:13 29/04/2026 |
| 162 | Binance |
FIL/FDUSD | $0.9205 | $17,537.48 | 07:56:42 29/04/2026 |
| 163 |  Blynex |
FIL/USDT | $0.9205 | $15,291.97 | 07:57:11 29/04/2026 |
| 164 | Binance |
FIL/BTC | $0.9211 | $15,181.51 | 07:56:42 29/04/2026 |
| 165 | Bitget |
FIL/USDC | $0.9207 | $13,675.97 | 07:54:10 29/04/2026 |
| 166 |  Crypto.com Exchange |
FIL/USD | $0.9212 | $11,783.12 | 07:54:08 29/04/2026 |
| 167 | Deepcoin |
FIL/USDT | $0.9204 | $11,736.23 | 07:57:11 29/04/2026 |
| 168 |  BitMEX |
FIL/USD | $0.9276 | $11,240.48 | 07:57:15 29/04/2026 |
| 169 | Kraken |
FIL/EUR | $0.9198 | $10,258.28 | 07:59:25 29/04/2026 |
| 170 | Bybit |
FIL/USDC | $0.9205 | $10,209.77 | 07:54:12 29/04/2026 |
| 171 |  Bit2Me |
FIL/EUR | $0.9197 | $10,076.50 | 07:57:11 29/04/2026 |
| 172 | BtcTurk | Kripto |
FIL/USDT | $0.9198 | $8,633.71 | 07:59:53 29/04/2026 |
| 173 | Coinbase Exchange |
FIL/EUR | $0.9256 | $8,279.44 | 07:56:59 29/04/2026 |
| 174 |  Niza.io |
FIL/USD | $0.9200 | $7,675.02 | 07:54:10 29/04/2026 |
| 175 | Upbit |
FIL/BTC | $0.9412 | $7,547.66 | 07:56:23 29/04/2026 |
| 176 | Gate |
FIL/BTC | $0.9204 | $6,317.79 | 07:56:54 29/04/2026 |
| 177 |  Bitfinex |
FIL/USDT | $0.9179 | $6,190.77 | 07:59:53 29/04/2026 |
| 178 | Bitfinex |
FIL/USD | $0.9179 | $5,898.85 | 07:59:53 29/04/2026 |
| 179 | WEEX |
FIL/USDT | $0.9209 | $5,874.84 | 07:57:10 29/04/2026 |
| 180 | WEEX |
FIL/USDC | $0.9209 | $5,802.27 | 07:57:10 29/04/2026 |
| 181 |  Binance.US |
FIL/USDT | $0.9298 | $4,889.47 | 07:59:53 29/04/2026 |
| 182 |  Bitcoiva |
FIL/INR | $0.9342 | $4,373.53 | 08:00:09 29/04/2026 |
| 183 | CoinEx |
FIL/USDC | $0.9208 | $4,313.51 | 07:59:53 29/04/2026 |
| 184 | Gate |
FIL/ETH | $0.9216 | $4,136.15 | 07:56:54 29/04/2026 |
| 185 |  BitxEX |
FIL/USDT | $0.9189 | $3,859.57 | 08:00:16 29/04/2026 |
| 186 |  TRIV |
FIL/IDR | $0.9231 | $3,691.37 | 08:00:16 29/04/2026 |
| 187 | TRIV |
FIL/USDT | $0.9209 | $3,691.16 | 08:00:16 29/04/2026 |
| 188 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9199 | $3,593.89 | 07:15:18 29/04/2026 |
| 189 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9203 | $3,580.64 | 06:17:47 29/04/2026 |
| 190 | Crypto.com Exchange |
FIL/USDT | $0.9183 | $3,452.67 | 07:54:08 29/04/2026 |
| 191 | CoinEx |
FIL/BTC | $0.9205 | $3,277.56 | 07:59:23 29/04/2026 |
| 192 |  Ekbit |
FIL/USDT | $0.9208 | $3,208.06 | 08:00:08 29/04/2026 |
| 193 | Kraken |
FIL/ETH | $0.9160 | $3,072.84 | 07:59:55 29/04/2026 |
| 194 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9211 | $2,991.61 | 06:17:06 29/04/2026 |
| 195 | Coinbase Exchange |
FIL/GBP | $0.9198 | $2,729.69 | 07:56:59 29/04/2026 |
| 196 | Gate |
FIL/USDC | $0.9217 | $2,651.46 | 07:56:54 29/04/2026 |
| 197 |  Bybit EU |
FIL/USDC | $0.9214 | $2,627.62 | 07:42:12 29/04/2026 |
| 198 |  CoinDCX |
FIL/INR | $0.9299 | $2,122.26 | 08:00:11 29/04/2026 |
| 199 | Bitcoiva |
FIL/USDT | $0.9208 | $1,688.48 | 08:00:09 29/04/2026 |
| 200 |  Korbit |
FIL/KRW | $0.9276 | $1,510.49 | 07:57:09 29/04/2026 |
| 201 |  THENA FUSION |
FIL/WBNB | $0.9227 | $1,478.84 | 07:15:18 29/04/2026 |
| 202 |  Tokocrypto |
FIL/USDT | $0.9209 | $1,372.72 | 07:57:12 29/04/2026 |
| 203 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9235 | $1,274.03 | 07:09:12 29/04/2026 |
| 204 |  Flipster |
FIL/USDT | $0.9208 | $1,099.15 | 08:00:16 29/04/2026 |
| 205 |  Bitkub |
FIL/THB | $0.9231 | $915.41 | 07:57:08 29/04/2026 |
| 206 |  Azbit |
FIL/USDT | $0.9199 | $650.73 | 07:57:07 29/04/2026 |
| 207 |  WOO X |
FIL/USDT | $0.9209 | $531.24 | 07:57:15 29/04/2026 |
| 208 | OKX |
FIL/USD | $0.9206 | $517.26 | 07:56:23 29/04/2026 |
| 209 | DigiFinex |
FIL/BTC | $0.9217 | $508.35 | 08:00:10 29/04/2026 |
| 210 | Uniswap v3 (BSC) |
FIL/USDT | $0.9235 | $462.82 | 03:16:07 29/04/2026 |
| 211 |  Biswap v2 |
FIL/USDT | $0.9192 | $341.34 | 05:07:33 29/04/2026 |
| 212 |  ApeSwap (BSC) |
FIL/WBNB | $0.9208 | $261.18 | 07:15:25 29/04/2026 |
| 213 | CoinDCX |
FIL/USDT | $0.9204 | $246.84 | 08:00:11 29/04/2026 |
| 214 |  Binance TH |
FIL/USDT | $0.9209 | $235.44 | 07:57:12 29/04/2026 |
| 215 |  Indodax |
FIL/IDR | $0.9422 | $196.74 | 07:59:24 29/04/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.9212 | $174.29 | 07:57:16 29/04/2026 |
| 217 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9239 | $148.57 | 04:54:36 29/04/2026 |
| 218 |  Fstswap |
FIL/FIST | $0.9202 | $142.08 | 00:57:51 29/04/2026 |
| 219 |  BabySwap |
FIL/USDT | $0.9230 | $135.29 | 05:30:19 29/04/2026 |
| 220 | Niza.io |
FIL/GBP | $0.9196 | $112.42 | 07:54:10 29/04/2026 |
| 221 | Crypto.com Exchange |
FIL/USD | $0.9183 | $103.95 | 07:57:17 29/04/2026 |
| 222 |  Giottus |
FIL/USDT | $0.9180 | $92.84 | 07:54:11 29/04/2026 |
| 223 | Coinbase Exchange |
FIL/BTC | $0.9195 | $59.43 | 07:56:59 29/04/2026 |
| 224 |  CEX.IO |
FIL/USD | $0.9217 | $48.36 | 07:54:10 29/04/2026 |
| 225 | CEX.IO |
FIL/USDT | $0.9202 | $25.01 | 07:54:10 29/04/2026 |
| 226 | CEX.IO |
FIL/EUR | $0.9235 | $23.15 | 07:54:10 29/04/2026 |
| 227 | CEX.IO |
FIL/USDC | $0.9214 | $18.76 | 07:54:10 29/04/2026 |
| 228 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9181 | $14.65 | 02:27:03 29/04/2026 |
| 229 |  MDEX (BSC) |
FIL/USDT | $0.9223 | $14.09 | 05:45:46 29/04/2026 |
| 230 | OKX |
FIL/EUR | $0.9220 | $5.47 | 07:56:54 29/04/2026 |
| 231 | Uniswap v3 (BSC) |
FIL/XVS | $0.9224 | $5.35 | 13:40:06 28/04/2026 |
| 232 | Giottus |
FIL/INR | $1.03 | $2.06 | 07:54:11 29/04/2026 |
| 233 | Upbit |
FIL/USDT | $0.9238 | $1.35 | 07:56:23 29/04/2026 |
| 234 | HitBTC |
FIL/BTC | $0.9026 | $0 | 08:00:08 29/04/2026 |
| 235 | HitBTC |
FIL/USDC | $0.8317 | $0 | 08:00:08 29/04/2026 |
| 236 | OKX |
FIL/USDC | $0.9319 | $0 | 07:56:54 29/04/2026 |
| 237 |  ZebPay |
FIL/INR | $0.9480 | $0 | 08:00:12 29/04/2026 |
| 238 |  Bitbns |
FIL/INR | $1.25 | $0 | 08:00:11 29/04/2026 |
| 239 |  NovaDAX |
FIL/BRL | $0.9289 | $0 | 08:00:08 29/04/2026 |
| 240 | Tokocrypto |
FIL/USDC | $0.9209 | $0 | 07:57:12 29/04/2026 |
| 241 |  digitalexchange.id |
FIL/IDR | $0.9225 | $0 | 08:00:12 29/04/2026 |
| 242 | FMFW.io |
FIL/BTC | $0.9028 | $0 | 07:57:12 29/04/2026 |
| 243 | FMFW.io |
FIL/USDC | $0.8318 | $0 | 07:57:12 29/04/2026 |
| 244 | WOO X |
FIL/USDT | $0.9199 | $0 | 07:57:08 29/04/2026 |
| 245 |  OKJ |
FIL/JPY | $0.9219 | $0 | 07:57:12 29/04/2026 |
| 246 |  Gate US |
FIL/USDT | $0.9204 | $0 | 08:00:07 29/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 29/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,041,988 với tỷ giá $0.9199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.