Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.51 | $602,965,623 | 10:00:15 05/01/2026 | |
| 2 | FIL/USDT | $1.52 | $172,536,219 | 09:54:17 05/01/2026 | |
| 3 | FIL/USDT | $1.51 | $131,076,577 | 09:57:15 05/01/2026 | |
| 4 | FIL/USDT | $1.52 | $102,687,355 | 09:57:24 05/01/2026 | |
| 5 | FIL/USDT | $1.51 | $102,501,308 | 09:57:16 05/01/2026 | |
| 6 | FIL/USDT | $1.52 | $94,415,849 | 10:00:16 05/01/2026 | |
| 7 | FIL/USDT | $1.51 | $86,739,270 | 09:57:17 05/01/2026 | |
| 8 | FIL/USDT | $1.52 | $75,484,728 | 09:55:48 05/01/2026 | |
| 9 | FIL/USDT | $4.96 | $70,105,872 | 09:54:15 05/01/2026 | |
| 10 | FILECOIN/USDT | $1.51 | $67,176,708 | 09:57:15 05/01/2026 | |
| 11 | FIL/USDT | $1.51 | $60,369,706 | 09:57:17 05/01/2026 | |
| 12 | FIL/USDT | $1.52 | $57,311,634 | 10:00:16 05/01/2026 | |
| 13 | FIL/USDT | $1.52 | $56,433,634 | 09:54:15 05/01/2026 | |
| 14 | FIL/USDT | $1.52 | $54,333,447 | 09:51:16 05/01/2026 | |
| 15 | FIL/USDT | $1.51 | $54,220,482 | 09:57:16 05/01/2026 | |
| 16 | FIL/USDT | $1.51 | $52,513,212 | 09:57:18 05/01/2026 | |
| 17 | FIL/USDT | $1.51 | $49,949,785 | 10:00:17 05/01/2026 | |
| 18 | FIL/USDT | $1.51 | $42,550,271 | 09:57:15 05/01/2026 | |
| 19 | FIL/USDT | $1.52 | $36,448,065 | 10:00:16 05/01/2026 | |
| 20 | FIL/USDT | $1.51 | $32,581,846 | 09:57:15 05/01/2026 | |
| 21 | FIL/USDT | $1.52 | $29,339,754 | 09:54:17 05/01/2026 | |
| 22 | FIL/USDT | $1.52 | $26,913,662 | 10:00:17 05/01/2026 | |
| 23 | FIL/USDT | $1.51 | $26,651,849 | 10:00:17 05/01/2026 | |
| 24 | FIL/USDT | $1.52 | $22,602,671 | 09:57:17 05/01/2026 | |
| 25 | FIL/USDT | $1.52 | $22,083,971 | 09:57:16 05/01/2026 | |
| 26 | FIL/USDC | $1.52 | $21,054,985 | 09:54:17 05/01/2026 | |
| 27 | FIL/USDT | $1.51 | $20,631,268 | 09:57:17 05/01/2026 | |
| 28 | FIL/USDT | $1.51 | $20,371,114 | 10:00:17 05/01/2026 | |
| 29 | FIL/USDT | $1.51 | $19,807,498 | 09:48:15 05/01/2026 | |
| 30 | FIL/USDT | $1.51 | $19,608,839 | 10:00:18 05/01/2026 | |
| 31 | FIL/USDT | $1.51 | $19,316,018 | 10:00:17 05/01/2026 | |
| 32 | FIL/USDT | $1.52 | $17,948,440 | 10:00:13 05/01/2026 | |
| 33 | FIL/USDT | $1.51 | $17,376,844 | 09:57:15 05/01/2026 | |
| 34 | FIL/USDT | $1.51 | $16,335,693 | 09:56:42 05/01/2026 | |
| 35 | FIL/USDT | $1.52 | $16,238,127 | 09:59:54 05/01/2026 | |
| 36 | FIL/USDT | $1.52 | $16,203,630 | 10:00:09 05/01/2026 | |
| 37 | FIL/USDT | $1.51 | $15,489,972 | 09:57:16 05/01/2026 | |
| 38 | FIL/USDT | $1.52 | $15,256,756 | 09:54:15 05/01/2026 | |
| 39 | FIL/USDT | $1.52 | $14,130,362 | 10:00:16 05/01/2026 | |
| 40 | FIL/USDT | $1.52 | $13,804,748 | 10:00:17 05/01/2026 | |
| 41 | FIL/USDT | $1.52 | $13,165,519 | 09:54:19 05/01/2026 | |
| 42 | FIL/USDT | $1.51 | $12,760,375 | 09:57:17 05/01/2026 | |
| 43 | FIL/USDT | $1.52 | $12,752,468 | 10:03:23 05/01/2026 | |
| 44 | FIL/USDT | $1.51 | $12,636,549 | 09:57:16 05/01/2026 | |
| 45 | FIL/USDT | $1.52 | $11,749,443 | 10:00:16 05/01/2026 | |
| 46 | FIL/USDT | $1.51 | $11,282,261 | 09:57:16 05/01/2026 | |
| 47 | FIL/USDT | $1.52 | $11,202,808 | 10:00:07 05/01/2026 | |
| 48 | FIL/USDT | $1.51 | $10,881,894 | 09:57:16 05/01/2026 | |
| 49 | FIL/USDT | $1.52 | $10,627,813 | 10:00:15 05/01/2026 | |
| 50 | FIL/USDT | $1.52 | $10,621,739 | 09:54:16 05/01/2026 | |
| 51 | FIL/USDT | $1.52 | $10,554,638 | 10:00:08 05/01/2026 | |
| 52 | FIL/USDT | $1.51 | $10,071,093 | 09:54:15 05/01/2026 | |
| 53 | FIL/USDT | $1.52 | $9,500,865 | 09:56:54 05/01/2026 | |
| 54 | FIL/USDT | $1.52 | $9,488,162 | 09:57:10 05/01/2026 | |
| 55 | FIL/USDT | $1.52 | $9,277,730 | 10:00:17 05/01/2026 | |
| 56 | FIL/USDT | $1.52 | $9,250,421 | 09:54:16 05/01/2026 | |
| 57 | FIL/USDT | $1.52 | $8,951,968 | 10:03:18 05/01/2026 | |
| 58 | FIL/USDT | $1.51 | $8,791,344 | 09:57:17 05/01/2026 | |
| 59 | FIL/USDT | $1.51 | $8,288,529 | 09:57:16 05/01/2026 | |
| 60 | FIL/USDT | $1.51 | $8,271,613 | 10:00:16 05/01/2026 | |
| 61 | FIL/USDT | $1.52 | $8,128,140 | 10:00:07 05/01/2026 | |
| 62 | FIL/USDT | $1.51 | $8,078,995 | 09:57:20 05/01/2026 | |
| 63 | FIL/USDT | $1.52 | $7,958,261 | 09:57:08 05/01/2026 | |
| 64 | FIL/USD | $1.52 | $7,889,610 | 09:54:51 05/01/2026 | |
| 65 | FIL/USDT | $2.34 | $7,499,556 | 10:00:11 05/01/2026 | |
| 66 | FIL/USDT | $1.51 | $6,909,938 | 09:57:16 05/01/2026 | |
| 67 | FIL/USDT | $1.52 | $6,849,446 | 09:48:11 05/01/2026 | |
| 68 | FIL/USDT | $1.52 | $6,673,124 | 09:58:12 05/01/2026 | |
| 69 | FIL/USDT | $1.52 | $6,452,011 | 09:54:16 05/01/2026 | |
| 70 | FIL/USDT | $1.52 | $6,446,117 | 09:54:20 05/01/2026 | |
| 71 | FIL/USDT | $1.52 | $6,393,245 | 10:03:17 05/01/2026 | |
| 72 | FIL/USDT | $1.52 | $6,271,980 | 10:00:07 05/01/2026 | |
| 73 | FIL/USD | $1.52 | $6,170,871 | 10:03:16 05/01/2026 | |
| 74 | FIL/USDT | $1.52 | $5,945,410 | 10:00:17 05/01/2026 | |
| 75 | FIL/USDT | $1.52 | $5,557,955 | 09:57:15 05/01/2026 | |
| 76 | FIL/USDT | $1.52 | $5,423,975 | 10:00:08 05/01/2026 | |
| 77 | FIL/USD | $1.51 | $5,394,319 | 10:00:16 05/01/2026 | |
| 78 | FIL/USDT | $1.52 | $5,392,444 | 10:00:17 05/01/2026 | |
| 79 | FIL/USDT | $1.51 | $5,392,310 | 10:00:15 05/01/2026 | |
| 80 | FIL/USDT | $1.52 | $4,855,625 | 09:54:11 05/01/2026 | |
| 81 | FIL/USDT | $1.51 | $4,545,243 | 09:57:07 05/01/2026 | |
| 82 | FIL/USDT | $1.51 | $4,447,929 | 10:00:08 05/01/2026 | |
| 83 | FIL/USDT | $1.52 | $4,446,113 | 09:57:07 05/01/2026 | |
| 84 | FIL/USDT | $1.52 | $4,279,934 | 10:00:11 05/01/2026 | |
| 85 | FIL/USDT | $1.52 | $4,243,957 | 09:56:24 05/01/2026 | |
| 86 | FIL/USDT | $1.51 | $4,068,225 | 10:00:16 05/01/2026 | |
| 87 | FIL/USDT | $1.52 | $4,007,329 | 09:57:19 05/01/2026 | |
| 88 | FIL/USD | $1.52 | $3,988,928 | 09:56:58 05/01/2026 | |
| 89 | FIL/USDT | $1.52 | $3,795,096 | 09:54:11 05/01/2026 | |
| 90 | FIL/USD | $1.52 | $3,724,840 | 09:55:48 05/01/2026 | |
| 91 | FIL/USDT | $1.51 | $3,715,056 | 10:00:15 05/01/2026 | |
| 92 | FIL/USDT | $1.52 | $3,649,961 | 09:54:10 05/01/2026 | |
| 93 | FIL/USDT | $1.51 | $3,529,711 | 09:57:17 05/01/2026 | |
| 94 | FIL/KRW | $1.52 | $3,528,284 | 09:56:24 05/01/2026 | |
| 95 | FIL/USDT | $1.52 | $3,406,699 | 09:57:10 05/01/2026 | |
| 96 | FIL/ETH | $1.53 | $3,152,017 | 10:00:13 05/01/2026 | |
| 97 | FIL/USDT | $1.52 | $3,118,563 | 09:57:07 05/01/2026 | |
| 98 | FIL/USD | $1.51 | $3,102,074 | 10:00:17 05/01/2026 | |
| 99 | FIL/USDT | $1.52 | $3,029,860 | 09:54:14 05/01/2026 | |
| 100 | FIL/USDC | $1.52 | $2,983,038 | 10:00:16 05/01/2026 | |
| 101 | FIL/USDT | $1.52 | $2,926,788 | 10:00:09 05/01/2026 | |
| 102 | FIL/USDT | $1.52 | $2,663,730 | 09:54:09 05/01/2026 | |
| 103 | FIL/USDT | $1.52 | $2,569,400 | 10:00:11 05/01/2026 | |
| 104 | FIL/USDT | $1.52 | $2,568,421 | 09:54:08 05/01/2026 | |
| 105 | FIL/USDT | $1.52 | $2,505,160 | 10:00:20 05/01/2026 | |
| 106 | FIL/USDT | $1.51 | $2,483,677 | 10:00:17 05/01/2026 | |
| 107 | FIL/USDT | $1.52 | $2,452,449 | 10:00:10 05/01/2026 | |
| 108 | FIL/USDT | $1.52 | $2,442,691 | 09:57:08 05/01/2026 | |
| 109 | FIL/USDT | $1.52 | $2,226,015 | 10:00:07 05/01/2026 | |
| 110 | FIL/USDT | $1.52 | $2,039,808 | 09:57:07 05/01/2026 | |
| 111 | FIL/USDT | $1.51 | $2,025,462 | 09:57:17 05/01/2026 | |
| 112 | FIL/USDT | $1.52 | $2,012,261 | 09:54:53 05/01/2026 | |
| 113 | FIL/USDT | $1.52 | $2,008,409 | 09:57:07 05/01/2026 | |
| 114 | FIL/USDT | $1.52 | $1,859,822 | 09:54:11 05/01/2026 | |
| 115 | FIL/USDT | $1.52 | $1,838,399 | 10:00:07 05/01/2026 | |
| 116 | FIL/USDC | $1.52 | $1,823,263 | 09:56:54 05/01/2026 | |
| 117 | FIL/USDT | $1.51 | $1,806,692 | 09:57:07 05/01/2026 | |
| 118 | FIL/USDT | $1.51 | $1,789,615 | 09:57:09 05/01/2026 | |
| 119 | FIL/USDT | $1.52 | $1,671,439 | 09:57:09 05/01/2026 | |
| 120 | FIL/USDT | $1.52 | $1,641,420 | 10:00:12 05/01/2026 | |
| 121 | FIL/USDT | $1.52 | $1,634,023 | 09:57:08 05/01/2026 | |
| 122 | FIL/USDT | $1.52 | $1,632,918 | 10:00:08 05/01/2026 | |
| 123 | FIL/USDT | $1.52 | $1,630,222 | 10:03:09 05/01/2026 | |
| 124 | FIL/USDT | $1.52 | $1,600,695 | 10:00:10 05/01/2026 | |
| 125 | FIL/USDT | $1.51 | $1,590,826 | 09:42:07 05/01/2026 | |
| 126 | FIL/USDT | $1.52 | $1,541,640 | 10:00:12 05/01/2026 | |
| 127 | FIL/USDT | $1.52 | $1,507,910 | 09:57:08 05/01/2026 | |
| 128 | FIL/USDT | $1.52 | $1,483,486 | 09:57:08 05/01/2026 | |
| 129 | FIL/USDT | $1.52 | $1,454,966 | 09:57:08 05/01/2026 | |
| 130 | FIL/USD | $1.52 | $1,418,451 | 10:00:08 05/01/2026 | |
| 131 | FIL/USD | $1.51 | $1,418,198 | 10:00:10 05/01/2026 | |
| 132 | FIL/USDT | $1.51 | $1,325,362 | 09:57:07 05/01/2026 | |
| 133 | FIL/TRY | $1.51 | $1,321,982 | 09:59:53 05/01/2026 | |
| 134 | FIL/vFIL | $1.52 | $1,278,196 | 09:57:07 05/01/2026 | |
| 135 | FIL/USDC | $1.52 | $1,194,031 | 09:54:16 05/01/2026 | |
| 136 | FIL/KRW | $1.52 | $1,176,996 | 09:59:54 05/01/2026 | |
| 137 | FIL/USDT | $1.52 | $1,154,471 | 10:00:07 05/01/2026 | |
| 138 | FIL/USDT | $1.51 | $1,095,901 | 10:00:13 05/01/2026 | |
| 139 | FIL/USDT | $1.52 | $1,072,383 | 09:54:10 05/01/2026 | |
| 140 | FIL/USD | $1.52 | $1,059,336 | 10:00:09 05/01/2026 | |
| 141 | FIL/USDT | $1.52 | $1,058,833 | 10:00:08 05/01/2026 | |
| 142 | FIL/USDT | $1.52 | $1,058,815 | 10:00:07 05/01/2026 | |
| 143 | FIL/USDT | $1.52 | $1,058,815 | 10:00:09 05/01/2026 | |
| 144 | FIL/USDT | $1.52 | $1,006,339 | 10:00:12 05/01/2026 | |
| 145 | FIL/USDC | $1.52 | $976,206 | 10:03:15 05/01/2026 | |
| 146 | FIL/USD | $1.52 | $949,973 | 09:59:54 05/01/2026 | |
| 147 | FIL/USDT | $1.52 | $900,041 | 10:00:16 05/01/2026 | |
| 148 | FIL/USDT | $1.51 | $897,029 | 09:57:17 05/01/2026 | |
| 149 | FIL/USDC | $1.51 | $892,914 | 09:57:16 05/01/2026 | |
| 150 | FIL/USDT | $1.51 | $880,071 | 10:00:16 05/01/2026 | |
| 151 | FIL/USDC | $1.52 | $864,299 | 09:54:17 05/01/2026 | |
| 152 | FIL/USDT | $1.52 | $853,578 | 09:54:13 05/01/2026 | |
| 153 | FIL/USDT | $1.52 | $817,092 | 10:00:08 05/01/2026 | |
| 154 | FIL/USDT | $1.52 | $816,015 | 09:51:12 05/01/2026 | |
| 155 | FIL/USDT | $1.52 | $804,027 | 10:03:15 05/01/2026 | |
| 156 | FIL/USDT | $1.51 | $803,907 | 09:57:16 05/01/2026 | |
| 157 | FIL/USDT | $1.52 | $799,895 | 10:00:09 05/01/2026 | |
| 158 | FIL/USDT | $1.52 | $797,113 | 09:54:12 05/01/2026 | |
| 159 | FIL/USD | $1.51 | $774,999 | 09:57:16 05/01/2026 | |
| 160 | FIL/USDT | $1.52 | $758,933 | 09:57:08 05/01/2026 | |
| 161 | FIL/USDT | $1.52 | $750,666 | 09:59:23 05/01/2026 | |
| 162 | FIL/USDT | $1.52 | $741,823 | 10:00:08 05/01/2026 | |
| 163 | FIL/USDT | $1.51 | $741,478 | 10:00:10 05/01/2026 | |
| 164 | FIL/USDT | $1.51 | $740,795 | 09:57:07 05/01/2026 | |
| 165 | FIL/USDT | $1.51 | $734,472 | 10:00:18 05/01/2026 | |
| 166 | FIL/USDT | $1.51 | $723,314 | 09:57:11 05/01/2026 | |
| 167 | FIL/USDT | $1.52 | $720,350 | 10:03:16 05/01/2026 | |
| 168 | FIL/USD | $1.52 | $718,931 | 10:03:16 05/01/2026 | |
| 169 | FIL/USDT | $1.52 | $713,121 | 10:00:18 05/01/2026 | |
| 170 | FIL/USDT | $1.52 | $637,512 | 10:00:07 05/01/2026 | |
| 171 | FIL/USDC | $1.52 | $592,763 | 09:54:14 05/01/2026 | |
| 172 | FIL/USDT | $1.51 | $587,223 | 10:00:17 05/01/2026 | |
| 173 | FIL/USDT | $1.52 | $569,003 | 09:57:07 05/01/2026 | |
| 174 | FIL/USDT | $1.51 | $561,609 | 10:00:17 05/01/2026 | |
| 175 | FIL/USDT | $1.52 | $555,715 | 10:00:08 05/01/2026 | |
| 176 | FIL/USDT | $1.52 | $548,664 | 09:54:16 05/01/2026 | |
| 177 | FIL/USD | $1.52 | $540,805 | 09:54:16 05/01/2026 | |
| 178 | FIL/USD | $1.52 | $540,805 | 10:00:15 05/01/2026 | |
| 179 | FIL/USDT | $1.52 | $475,108 | 10:00:08 05/01/2026 | |
| 180 | FIL/TRY | $1.50 | $445,603 | 09:58:53 05/01/2026 | |
| 181 | FIL/USDT | $1.52 | $444,234 | 09:57:11 05/01/2026 | |
| 182 | FIL/USDT | $1.52 | $389,593 | 10:00:27 05/01/2026 | |
| 183 | FIL/BTC | $1.52 | $386,681 | 10:00:13 05/01/2026 | |
| 184 | FIL/USDC | $1.52 | $384,995 | 09:57:10 05/01/2026 | |
| 185 | FIL/USD | $1.52 | $375,303 | 10:03:16 05/01/2026 | |
| 186 | FIL/USDT | $1.52 | $359,012 | 09:54:11 05/01/2026 | |
| 187 | FIL/USDT | $1.51 | $345,874 | 09:57:10 05/01/2026 | |
| 188 | FIL/USDC | $1.52 | $345,094 | 09:57:08 05/01/2026 | |
| 189 | FIL/USDC | $1.51 | $340,355 | 09:48:11 05/01/2026 | |
| 190 | FIL/TRY | $1.51 | $336,753 | 09:56:42 05/01/2026 | |
| 191 | FIL/USDT | $1.51 | $335,096 | 09:57:07 05/01/2026 | |
| 192 | FIL/USDC | $1.52 | $315,724 | 10:00:15 05/01/2026 | |
| 193 | FIL/USDT | $1.52 | $265,201 | 10:00:07 05/01/2026 | |
| 194 | FIL/EUR | $1.51 | $252,085 | 09:48:11 05/01/2026 | |
| 195 | FIL/USDT | $1.51 | $244,023 | 10:00:08 05/01/2026 | |
| 196 | FIL/USD | $1.52 | $241,868 | 09:56:54 05/01/2026 | |
| 197 | FIL/EUR | $1.52 | $237,913 | 09:57:07 05/01/2026 | |
| 198 | FIL/USD | $1.52 | $234,148 | 10:00:10 05/01/2026 | |
| 199 | FIL/USDT | $1.51 | $232,844 | 10:02:57 05/01/2026 | |
| 200 | FIL/USD | $1.52 | $229,028 | 09:57:08 05/01/2026 | |
| 201 | FIL/ETH | $1.52 | $228,468 | 09:56:42 05/01/2026 | |
| 202 | FIL/USDC | $1.51 | $206,837 | 10:00:17 05/01/2026 | |
| 203 | FIL/USDT | $1.52 | $206,231 | 10:00:17 05/01/2026 | |
| 204 | FIL/FDUSD | $1.52 | $195,180 | 09:56:54 05/01/2026 | |
| 205 | FIL/USDT | $1.52 | $193,077 | 10:00:16 05/01/2026 | |
| 206 | FIL/USDT | $1.52 | $192,371 | 09:57:17 05/01/2026 | |
| 207 | FIL/USD | $1.52 | $186,329 | 10:03:16 05/01/2026 | |
| 208 | FIL/TRY | $1.51 | $183,775 | 09:57:08 05/01/2026 | |
| 209 | FIL/USDT | $1.52 | $183,309 | 09:57:08 05/01/2026 | |
| 210 | FIL/EUR | $1.52 | $179,882 | 09:57:07 05/01/2026 | |
| 211 | FIL/USDT | $1.51 | $162,662 | 09:54:16 05/01/2026 | |
| 212 | FIL/USDT | $1.51 | $160,747 | 09:58:53 05/01/2026 | |
| 213 | FIL/USDT | $1.52 | $157,845 | 10:00:09 05/01/2026 | |
| 214 | FIL/WBNB | $1.52 | $155,684 | 09:56:33 05/01/2026 | |
| 215 | FIL/EUR | $1.52 | $150,249 | 09:59:24 05/01/2026 | |
| 216 | FIL/USDT | $1.51 | $144,241 | 10:00:17 05/01/2026 | |
| 217 | FIL/BTC | $1.52 | $142,689 | 09:56:42 05/01/2026 | |
| 218 | FIL/USDT | $1.51 | $142,414 | 09:57:07 05/01/2026 | |
| 219 | FIL/USDT | $1.51 | $137,901 | 10:00:17 05/01/2026 | |
| 220 | FIL/TRY | $1.51 | $122,942 | 09:48:11 05/01/2026 | |
| 221 | FIL/KRW | $1.52 | $116,101 | 09:59:23 05/01/2026 | |
| 222 | FIL/USDC | $1.51 | $92,857.78 | 10:00:16 05/01/2026 | |
| 223 | FIL/USDT | $1.52 | $76,266.49 | 10:00:11 05/01/2026 | |
| 224 | FIL/USDT | $1.52 | $66,777.54 | 10:00:10 05/01/2026 | |
| 225 | FIL/USDC | $1.52 | $65,508.50 | 09:54:11 05/01/2026 | |
| 226 | FIL/USDC | $1.52 | $63,558.67 | 09:54:11 05/01/2026 | |
| 227 | FIL/ETH | $1.52 | $62,577.81 | 09:56:54 05/01/2026 | |
| 228 | FIL/USDT | $1.52 | $61,292.19 | 10:00:17 05/01/2026 | |
| 229 | FIL/USD | $1.51 | $55,405.51 | 09:59:53 05/01/2026 | |
| 230 | FIL/USDC | $1.52 | $52,114.75 | 10:00:07 05/01/2026 | |
| 231 | FIL/USDT | $1.52 | $51,927.39 | 10:00:11 05/01/2026 | |
| 232 | FIL/USD | $1.52 | $51,228.63 | 09:54:17 05/01/2026 | |
| 233 | FIL/USD | $1.53 | $50,777.76 | 10:04:21 05/01/2026 | |
| 234 | FIL/USDT | $1.51 | $50,751.30 | 09:59:53 05/01/2026 | |
| 235 | FIL/USDC | $1.52 | $50,545.00 | 10:00:10 05/01/2026 | |
| 236 | FIL/USDC | $1.52 | $45,220.19 | 10:00:08 05/01/2026 | |
| 237 | FIL/USDC | $1.52 | $45,182.31 | 10:00:10 05/01/2026 | |
| 238 | FIL/USDC | $1.52 | $44,738.89 | 09:56:54 05/01/2026 | |
| 239 | 5FIL/USD | $1.51 | $41,419.90 | 10:00:11 05/01/2026 | |
| 240 | FIL/USDT | $1.52 | $40,512.77 | 09:54:15 05/01/2026 | |
| 241 | FIL/KRW | $1.51 | $35,600.36 | 09:57:08 05/01/2026 | |
| 242 | FIL/VNDC | $1.51 | $33,824.26 | 09:57:16 05/01/2026 | |
| 243 | FIL/USDT | $1.50 | $32,698.01 | 10:00:07 05/01/2026 | |
| 244 | FIL/USDT | $1.51 | $32,655.51 | 09:57:08 05/01/2026 | |
| 245 | FIL/USDT | $1.52 | $31,922.34 | 10:00:07 05/01/2026 | |
| 246 | FIL/BTC | $1.51 | $30,826.35 | 09:56:54 05/01/2026 | |
| 247 | FIL/USD | $1.52 | $30,222.00 | 10:00:18 05/01/2026 | |
| 248 | FIL/USD | $1.51 | $30,178.04 | 09:57:15 05/01/2026 | |
| 249 | FIL/GBP | $1.52 | $29,537.88 | 09:59:54 05/01/2026 | |
| 250 | FIL/USDT | $1.52 | $29,434.30 | 09:57:08 05/01/2026 | |
| 251 | FIL/USD | $1.51 | $27,498.61 | 09:59:24 05/01/2026 | |
| 252 | FIL/IDR | $1.52 | $27,438.85 | 10:00:16 05/01/2026 | |
| 253 | FIL/USDT | $1.52 | $27,438.33 | 10:00:16 05/01/2026 | |
| 254 | FIL/USDT | $1.51 | $20,347.61 | 10:00:18 05/01/2026 | |
| 255 | FIL/GBP | $1.52 | $20,259.44 | 09:56:58 05/01/2026 | |
| 256 | FIL/USDT | $1.52 | $20,200.69 | 09:54:11 05/01/2026 | |
| 257 | FIL/USDT | $1.51 | $19,376.28 | 09:57:09 05/01/2026 | |
| 258 | FIL/USDC | $1.51 | $19,080.74 | 09:54:11 05/01/2026 | |
| 259 | FIL/BTC | $1.51 | $14,961.47 | 09:56:24 05/01/2026 | |
| 260 | FIL/USDT | $1.51 | $14,542.58 | 10:00:16 05/01/2026 | |
| 261 | FIL/EUR | $1.52 | $13,179.10 | 09:56:29 05/01/2026 | |
| 262 | FIL/USDT | $1.52 | $11,593.74 | 10:00:08 05/01/2026 | |
| 263 | FIL/USDC | $1.52 | $11,486.68 | 10:00:08 05/01/2026 | |
| 264 | FIL/USDC | $1.52 | $11,232.60 | 09:51:11 05/01/2026 | |
| 265 | FIL/ETH | $1.52 | $11,070.32 | 09:59:24 05/01/2026 | |
| 266 | FIL/USDT | $1.52 | $10,880.10 | 10:03:38 05/01/2026 | |
| 267 | FIL/INR | $1.52 | $10,656.37 | 10:00:12 05/01/2026 | |
| 268 | FIL/WBNB | $1.51 | $9,903.88 | 09:48:17 05/01/2026 | |
| 269 | FIL/USDC | $1.51 | $8,953.06 | 09:57:10 05/01/2026 | |
| 270 | FIL/ETH | $1.52 | $8,831.69 | 09:54:11 05/01/2026 | |
| 271 | FIL/VNDC | $1.52 | $8,408.23 | 09:57:10 05/01/2026 | |
| 272 | FIL/USDT | $1.52 | $7,928.59 | 10:03:18 05/01/2026 | |
| 273 | FIL/GBP | $1.52 | $7,234.24 | 10:00:10 05/01/2026 | |
| 274 | FIL/XBT | $1.51 | $6,405.88 | 09:59:24 05/01/2026 | |
| 275 | FIL/BTC | $1.51 | $6,024.63 | 09:56:29 05/01/2026 | |
| 276 | FIL/BTC | $1.52 | $4,909.83 | 09:54:10 05/01/2026 | |
| 277 | FIL/IDR | $1.50 | $3,856.08 | 09:59:53 05/01/2026 | |
| 278 | FIL/USDT | $1.52 | $3,442.05 | 09:54:11 05/01/2026 | |
| 279 | FIL/WBNB | $1.52 | $3,350.24 | 09:48:17 05/01/2026 | |
| 280 | FIL/BTC | $1.52 | $2,828.60 | 10:00:17 05/01/2026 | |
| 281 | FIL/WBNB | $1.51 | $2,799.87 | 09:48:17 05/01/2026 | |
| 282 | FIL/INR | $1.56 | $2,791.78 | 10:00:07 05/01/2026 | |
| 283 | FIL/USDT | $1.52 | $2,292.43 | 09:54:11 05/01/2026 | |
| 284 | FIL/WBNB | $1.52 | $2,259.53 | 09:52:45 05/01/2026 | |
| 285 | FIL/USDC | $1.51 | $2,083.29 | 10:03:15 05/01/2026 | |
| 286 | FIL/USDT | $1.52 | $1,996.35 | 10:00:12 05/01/2026 | |
| 287 | FIL/TRY | $1.51 | $1,762.78 | 09:57:09 05/01/2026 | |
| 288 | FIL/USDT | $1.52 | $1,547.22 | 09:57:10 05/01/2026 | |
| 289 | FIL/USDT | $1.52 | $1,445.87 | 09:57:20 05/01/2026 | |
| 290 | FIL/FIST | $1.52 | $1,253.47 | 09:56:33 05/01/2026 | |
| 291 | FIL/USDT | $1.51 | $1,175.45 | 09:48:26 05/01/2026 | |
| 292 | FIL/USDT | $1.51 | $854.70 | 09:48:17 05/01/2026 | |
| 293 | FIL/INR | $1.46 | $708.21 | 10:00:09 05/01/2026 | |
| 294 | FIL/USDT | $1.50 | $628.41 | 09:42:39 05/01/2026 | |
| 295 | FIL/USDT | $1.51 | $607.72 | 09:48:17 05/01/2026 | |
| 296 | FIL/USDT | $1.49 | $554.64 | 09:59:53 05/01/2026 | |
| 297 | FIL/USD | $1.52 | $515.13 | 09:42:07 05/01/2026 | |
| 298 | FIL/XVS | $1.52 | $512.78 | 09:05:43 05/01/2026 | |
| 299 | FIL/USDT | $1.51 | $428.82 | 10:00:09 05/01/2026 | |
| 300 | FIL/USDC | $1.50 | $427.98 | 09:56:24 05/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/01/2026, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,965,623 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.