Filecoin FIL
Xếp hạng #69
07:18:00 17/05/2026
Giá Filecoin (FIL)
$0.9718 -3.88%
0.00001243 BTC
25,770 VND
Thấp: $0.9558
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9707 | $82,525,925 | 07:00:11 17/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9707 | $82,525,925 | 07:00:12 17/05/2026 |
| 3 |  Binance |
FIL/USDT | $0.9695 | $80,821,249 | 06:54:16 17/05/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,111,851 | 07:00:15 17/05/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9705 | $61,459,091 | 06:51:19 17/05/2026 |
| 6 |  KTX |
FIL/USDT | $0.9695 | $60,168,309 | 07:00:16 17/05/2026 |
| 7 |  Echobit |
FIL/USDT | $0.9709 | $56,495,814 | 06:57:16 17/05/2026 |
| 8 |  Ju.com |
FIL/USDT | $0.9685 | $47,304,750 | 07:00:16 17/05/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9705 | $45,447,524 | 07:00:15 17/05/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9716 | $39,855,398 | 06:57:18 17/05/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9715 | $39,567,616 | 06:57:20 17/05/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.9716 | $29,324,528 | 06:57:08 17/05/2026 |
| 13 |  BTSE |
FIL/USDT | $0.9706 | $27,087,748 | 06:57:15 17/05/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.9698 | $26,168,742 | 07:00:15 17/05/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.9695 | $26,159,857 | 07:00:16 17/05/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9705 | $26,144,108 | 06:57:15 17/05/2026 |
| 17 |  Batonex |
FIL/USDT | $0.9705 | $21,794,955 | 07:00:16 17/05/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.9695 | $21,255,794 | 07:00:17 17/05/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9636 | $17,967,558 | 06:57:15 17/05/2026 |
| 20 |  BTCC |
FIL/USDT | $0.9686 | $17,953,253 | 06:57:16 17/05/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9706 | $17,199,298 | 06:57:15 17/05/2026 |
| 22 |  Toobit |
FIL/USDT | $0.9705 | $16,078,355 | 06:57:16 17/05/2026 |
| 23 |  BiKing |
FIL/USDT | $0.9699 | $13,439,000 | 07:00:16 17/05/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9715 | $13,151,078 | 06:57:15 17/05/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.9706 | $12,280,589 | 06:57:16 17/05/2026 |
| 26 |  Websea |
FIL/USDT | $0.9705 | $11,813,354 | 07:00:17 17/05/2026 |
| 27 |  Bitget |
FIL/USDT | $0.9700 | $9,886,683 | 06:54:16 17/05/2026 |
| 28 |  Cofinex |
FIL/USDT | $0.9703 | $9,883,824 | 07:00:15 17/05/2026 |
| 29 |  BingX |
FIL/USDT | $0.9695 | $9,281,839 | 06:57:19 17/05/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.9706 | $9,205,069 | 06:57:16 17/05/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9675 | $8,940,634 | 07:00:13 17/05/2026 |
| 32 |  KuCoin |
FIL/USDT | $0.9717 | $8,355,281 | 06:57:18 17/05/2026 |
| 33 | Bitbase |
FIL/USDT | $0.9705 | $8,044,929 | 06:54:10 17/05/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.9715 | $7,828,722 | 06:57:16 17/05/2026 |
| 35 |  OneEx |
FIL/USDT | $0.9715 | $7,777,049 | 07:00:07 17/05/2026 |
| 36 |  WOO X Pro |
FIL/USDT | $0.9705 | $7,727,318 | 07:00:16 17/05/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.9715 | $7,694,887 | 06:57:15 17/05/2026 |
| 38 |  Bibox |
FIL/USDT | $2.34 | $7,499,408 | 07:00:13 17/05/2026 |
| 39 |  Bybit |
FIL/USDT | $0.9706 | $7,379,920 | 06:54:16 17/05/2026 |
| 40 | Binance |
FIL/USDT | $0.9716 | $7,225,351 | 06:56:42 17/05/2026 |
| 41 |  EasiCoin |
FIL/USDT | $0.9695 | $7,037,556 | 07:00:16 17/05/2026 |
| 42 | Binance |
FIL/USDC | $0.9707 | $6,889,999 | 06:54:16 17/05/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.9726 | $6,245,059 | 06:57:19 17/05/2026 |
| 44 |  WEEX |
FIL/USDT | $0.9705 | $5,897,235 | 06:57:16 17/05/2026 |
| 45 |  Coinlocally |
FIL/USDT | $0.9705 | $5,321,267 | 07:00:11 17/05/2026 |
| 46 |  Gate |
FIL/USDT | $0.9700 | $5,221,203 | 06:54:19 17/05/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.9715 | $5,173,578 | 06:51:17 17/05/2026 |
| 48 |  idax exchange |
FIL/USDT | $0.9695 | $4,984,394 | 07:00:17 17/05/2026 |
| 49 |  WHXEX |
FIL/USDT | $0.9695 | $4,984,293 | 07:00:16 17/05/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.9726 | $4,425,116 | 06:57:07 17/05/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.9725 | $4,382,591 | 07:00:16 17/05/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9705 | $4,289,057 | 06:57:15 17/05/2026 |
| 53 |  EagleX |
FIL/USDT | $0.9695 | $4,277,787 | 07:00:15 17/05/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,950 | 07:00:15 17/05/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.9708 | $3,963,000 | 07:00:15 17/05/2026 |
| 56 |  OKX |
FIL/USDT | $0.9717 | $3,886,102 | 06:56:53 17/05/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.9717 | $3,886,054 | 06:57:09 17/05/2026 |
| 58 |  CoinP |
FIL/USDT | $0.9705 | $3,709,157 | 07:00:11 17/05/2026 |
| 59 | BTCC |
FIL/USDT | $0.9716 | $3,612,720 | 06:57:09 17/05/2026 |
| 60 |  MEXC |
FILECOIN/USDT | $0.9716 | $3,602,748 | 06:57:16 17/05/2026 |
| 61 |  Millionero |
FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 |
| 62 |  4E |
FIL/USDT | $0.9705 | $3,576,831 | 07:00:10 17/05/2026 |
| 63 | KTX |
FIL/USDT | $0.9705 | $3,560,133 | 07:00:11 17/05/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9715 | $3,463,289 | 06:57:15 17/05/2026 |
| 65 | Gate |
FIL/USDT | $0.9720 | $3,259,250 | 06:56:54 17/05/2026 |
| 66 |  HTX |
FIL/USDT | $0.9713 | $3,212,325 | 06:59:54 17/05/2026 |
| 67 |  BitMart |
FIL/USDT | $0.9721 | $3,181,565 | 06:57:07 17/05/2026 |
| 68 | HTX |
FIL/USDT | $0.9716 | $3,006,405 | 06:57:20 17/05/2026 |
| 69 |  Paribu |
FIL/TRY | $0.9753 | $2,920,894 | 07:02:59 17/05/2026 |
| 70 |  AstralX |
FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 |
| 71 | AscendEX |
FIL/USDT | $0.9736 | $2,583,410 | 06:57:07 17/05/2026 |
| 72 | CoinP |
FIL/USDT | $0.9725 | $2,485,693 | 07:00:15 17/05/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.9715 | $2,382,008 | 06:54:15 17/05/2026 |
| 74 |  Dmex |
FIL/USD | $0.9709 | $2,335,993 | 07:03:16 17/05/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.9711 | $2,213,899 | 06:57:15 17/05/2026 |
| 76 | MEXC |
FIL/USDT | $0.9719 | $2,174,974 | 06:57:07 17/05/2026 |
| 77 | YUBIT |
FIL/USDT | $0.9705 | $2,116,174 | 06:57:07 17/05/2026 |
| 78 |  XXKK |
FIL/USDT | $0.9704 | $2,104,678 | 07:00:08 17/05/2026 |
| 79 | EagleX |
FIL/USDT | $0.9705 | $2,061,932 | 07:00:10 17/05/2026 |
| 80 |  YEX |
FIL/USD | $0.9710 | $2,046,281 | 06:57:16 17/05/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.9705 | $2,028,098 | 07:00:17 17/05/2026 |
| 82 | Echobit |
FIL/USDT | $0.9716 | $2,000,478 | 06:57:09 17/05/2026 |
| 83 |  CEEX exchange |
FIL/USDT | $0.9705 | $1,999,347 | 07:00:09 17/05/2026 |
| 84 |  Coinbase International Exchange |
FIL/USDC | $0.9709 | $1,804,730 | 07:00:15 17/05/2026 |
| 85 | CoinW |
FIL/USDT | $0.9721 | $1,765,254 | 06:57:16 17/05/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.9705 | $1,738,279 | 07:00:16 17/05/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $0.9695 | $1,710,155 | 07:03:16 17/05/2026 |
| 88 |  UZX |
FIL/USDT | $0.9725 | $1,674,610 | 06:51:08 17/05/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.9717 | $1,642,201 | 06:57:07 17/05/2026 |
| 90 |  CoinChief |
FIL/USDT | $0.9726 | $1,492,305 | 06:57:11 17/05/2026 |
| 91 |  XT.COM |
FIL/USDT | $0.9726 | $1,431,721 | 06:57:09 17/05/2026 |
| 92 |  LBank |
FIL/USDT | $0.9720 | $1,412,812 | 06:57:12 17/05/2026 |
| 93 |  Phemex |
FIL/USDT | $0.9716 | $1,398,447 | 06:57:08 17/05/2026 |
| 94 |  BitradeX |
FIL/USDT | $0.9716 | $1,394,631 | 06:51:07 17/05/2026 |
| 95 | BITmarkets |
FIL/USD | $0.9700 | $1,370,657 | 07:00:09 17/05/2026 |
| 96 | B2Z Exchange |
FIL/USD | $0.9700 | $1,370,381 | 07:00:08 17/05/2026 |
| 97 |  MGBX |
FIL/USDT | $0.9695 | $1,369,542 | 06:57:16 17/05/2026 |
| 98 | KuCoin |
FIL/USDT | $0.9717 | $1,352,836 | 06:56:53 17/05/2026 |
| 99 | idax exchange |
FIL/USDT | $0.9705 | $1,350,139 | 07:00:13 17/05/2026 |
| 100 | Ju.com |
FIL/USDT | $0.9715 | $1,285,858 | 07:00:12 17/05/2026 |
| 101 | WhiteBIT |
FIL/TRY | $0.9731 | $1,281,790 | 06:57:07 17/05/2026 |
| 102 | Millionero |
FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 |
| 103 |  Upbit |
FIL/KRW | $0.9673 | $1,211,085 | 06:56:54 17/05/2026 |
| 104 | BitradeX |
FIL/USDT | $0.9705 | $1,173,647 | 06:51:15 17/05/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.9715 | $1,128,020 | 07:00:15 17/05/2026 |
| 106 |  Venus |
FIL/vFIL | $0.9719 | $1,005,726 | 07:00:12 17/05/2026 |
| 107 |  AIA Exchange |
FIL/USDT | $0.9707 | $987,418 | 07:00:10 17/05/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.9705 | $966,189 | 07:00:08 17/05/2026 |
| 109 |  Coinbase Exchange |
FIL/USD | $0.9720 | $930,030 | 06:57:00 17/05/2026 |
| 110 | OrangeX |
FIL/USDT | $0.9706 | $918,645 | 06:57:13 17/05/2026 |
| 111 |  CrypFine |
FIL/USDT | $0.9716 | $869,945 | 06:57:11 17/05/2026 |
| 112 | Bybit |
FIL/USDT | $0.9707 | $859,466 | 06:54:11 17/05/2026 |
| 113 | Bitbase |
FIL/USDC | $0.9707 | $816,136 | 06:54:10 17/05/2026 |
| 114 |  ZKE |
FIL/USDT | $0.9705 | $810,084 | 07:00:13 17/05/2026 |
| 115 |  Hibt |
FIL/USDT | $0.9715 | $778,809 | 06:51:12 17/05/2026 |
| 116 | 4E |
FIL/USDT | $0.9715 | $778,421 | 07:00:15 17/05/2026 |
| 117 | Phemex |
FIL/USDT | $0.9705 | $774,787 | 06:57:16 17/05/2026 |
| 118 | Tapbit |
FIL/USDT | $0.9716 | $774,675 | 06:57:09 17/05/2026 |
| 119 | SunX |
FIL/USDT | $0.9705 | $752,477 | 07:00:19 17/05/2026 |
| 120 | Binance |
FIL/USDC | $0.9718 | $745,279 | 06:56:54 17/05/2026 |
| 121 |  ASTX |
FIL/USDT | $0.9705 | $724,534 | 07:00:12 17/05/2026 |
| 122 | Toobit |
FIL/USDT | $0.9716 | $712,240 | 06:57:09 17/05/2026 |
| 123 | Ourbit |
FIL/USDT | $0.9729 | $709,412 | 06:45:08 17/05/2026 |
| 124 |  CoinUp.io |
FIL/USDT | $0.9725 | $704,745 | 06:48:08 17/05/2026 |
| 125 | YEX |
FIL/USDT | $0.9705 | $638,340 | 06:57:16 17/05/2026 |
| 126 |  Bitrue |
FIL/USDT | $0.9696 | $637,797 | 06:57:17 17/05/2026 |
| 127 | Biconomy.com |
FIL/USDT | $0.9716 | $604,269 | 06:57:07 17/05/2026 |
| 128 |  BitKan |
FIL/USDT | $0.9715 | $582,330 | 07:00:10 17/05/2026 |
| 129 |  Bitcastle |
FIL/USDT | $0.9695 | $580,768 | 07:00:19 17/05/2026 |
| 130 |  Grvt |
FIL/USDT | $0.9745 | $575,598 | 05:00:16 17/05/2026 |
| 131 |  Hyperliquid |
FIL/USD | $0.9706 | $563,376 | 06:54:26 17/05/2026 |
| 132 | YEX |
FIL/USDT | $0.9695 | $548,472 | 07:00:09 17/05/2026 |
| 133 | WhiteBIT |
FIL/EUR | $0.9728 | $536,842 | 06:57:07 17/05/2026 |
| 134 |  Tebbit |
FIL/USDT | $0.9695 | $522,005 | 07:00:25 17/05/2026 |
| 135 | WhiteBIT |
FIL/USDC | $0.9727 | $512,052 | 06:57:07 17/05/2026 |
| 136 |  BlockFin |
FIL/USDT | $0.9695 | $509,680 | 07:00:11 17/05/2026 |
| 137 | B2Z Exchange |
FIL/USDT | $0.9700 | $508,723 | 07:00:08 17/05/2026 |
| 138 | BITmarkets |
FIL/USDT | $0.9705 | $508,570 | 07:00:09 17/05/2026 |
| 139 | BTSE |
FIL/USDT | $0.9726 | $508,248 | 06:57:08 17/05/2026 |
| 140 | Coinlocally |
FIL/USDT | $0.9695 | $504,630 | 07:00:17 17/05/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9705 | $486,727 | 07:00:17 17/05/2026 |
| 142 |  SunX |
FIL/USDT | $0.9715 | $481,188 | 07:03:17 17/05/2026 |
| 143 | Bitget |
FIL/USDT | $0.9725 | $475,051 | 06:54:07 17/05/2026 |
| 144 |  LeveX |
FIL/USDT | $0.9695 | $456,349 | 07:00:16 17/05/2026 |
| 145 |  EdgeX |
FIL/USD | $0.9718 | $452,010 | 07:03:15 17/05/2026 |
| 146 | Biconomy.com |
FIL/USDC | $0.9718 | $439,835 | 06:57:07 17/05/2026 |
| 147 | BingX |
FIL/USDT | $0.9706 | $438,787 | 06:57:11 17/05/2026 |
| 148 | FameEX |
FIL/USDT | $0.9713 | $371,464 | 06:57:08 17/05/2026 |
| 149 | Bitbaby |
FIL/USDC | $0.9697 | $360,208 | 07:00:16 17/05/2026 |
| 150 |  Pionex |
FIL/USDT | $0.9706 | $358,337 | 06:57:16 17/05/2026 |
| 151 | MEXC |
FIL/USDC | $0.9718 | $356,638 | 06:57:16 17/05/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.9715 | $336,268 | 07:00:11 17/05/2026 |
| 153 | Pionex |
FIL/USDT | $0.9721 | $317,499 | 06:57:09 17/05/2026 |
| 154 |  CoinTR |
FIL/USDT | $0.9715 | $315,451 | 07:00:10 17/05/2026 |
| 155 | Bitunix |
FIL/USDC | $0.9707 | $309,807 | 06:51:17 17/05/2026 |
| 156 |  Lighter |
FIL/USDC | $0.9735 | $309,124 | 07:00:15 17/05/2026 |
| 157 |  BloFin |
FIL/USDT | $0.9695 | $307,843 | 07:00:11 17/05/2026 |
| 158 | Bitunix |
FIL/USDT | $0.9715 | $298,944 | 06:51:09 17/05/2026 |
| 159 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,855 | 07:00:08 17/05/2026 |
| 160 |  Picol |
FIL/USDT | $0.9709 | $279,842 | 07:00:11 17/05/2026 |
| 161 |  FMFW.io |
FIL/USD | $0.9707 | $274,574 | 07:00:11 17/05/2026 |
| 162 |  HitBTC |
FIL/USDT | $0.9717 | $274,528 | 06:57:15 17/05/2026 |
| 163 |  Mandala Exchange |
FIL/USDT | $0.9717 | $274,528 | 06:57:11 17/05/2026 |
| 164 |  Gleec BTC |
FIL/USDT | $0.9702 | $274,422 | 07:00:09 17/05/2026 |
| 165 | Ulink |
FIL/USDT | $3.68 | $258,583 | 07:00:18 17/05/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.9705 | $257,985 | 07:00:09 17/05/2026 |
| 167 |  PointPay |
FIL/USDT | $0.9717 | $256,700 | 06:57:07 17/05/2026 |
| 168 |  AlphaX |
FIL/USDT | $0.9685 | $247,014 | 07:00:15 17/05/2026 |
| 169 | BYDFi |
FIL/USDT | $0.9715 | $245,708 | 07:00:11 17/05/2026 |
| 170 |  Bitazza |
FIL/USDT | $0.9705 | $233,244 | 07:00:10 17/05/2026 |
| 171 | Binance |
FIL/TRY | $0.9742 | $214,863 | 06:56:42 17/05/2026 |
| 172 |  Bithumb |
FIL/KRW | $0.9706 | $206,027 | 06:59:54 17/05/2026 |
| 173 | Tebbit |
FIL/USDT | $0.9725 | $201,532 | 07:00:12 17/05/2026 |
| 174 |  CoinEx |
FIL/USDT | $0.9711 | $188,674 | 06:59:53 17/05/2026 |
| 175 | SuperEx |
FIL/BTC | $0.9681 | $176,183 | 07:00:13 17/05/2026 |
| 176 |  Coincall |
FIL/USD | $0.9709 | $171,516 | 07:03:16 17/05/2026 |
| 177 | KCEX |
FIL/USDT | $0.9716 | $166,189 | 06:57:09 17/05/2026 |
| 178 | BlockFin |
FIL/USDT | $0.9705 | $157,338 | 07:00:15 17/05/2026 |
| 179 |  Kraken |
FIL/USD | $0.9720 | $150,085 | 06:59:54 17/05/2026 |
| 180 | Bitget |
FIL/USDC | $0.9717 | $146,812 | 06:54:07 17/05/2026 |
| 181 |  Binance TR |
FIL/TRY | $0.9742 | $141,409 | 06:57:09 17/05/2026 |
| 182 | MGBX |
FIL/USDT | $0.9715 | $138,331 | 06:57:13 17/05/2026 |
| 183 |  GroveX |
FIL/USDT | $0.9715 | $137,197 | 07:00:12 17/05/2026 |
| 184 | BloFin |
FIL/USDT | $0.9705 | $135,457 | 07:00:16 17/05/2026 |
| 185 |  BigONE |
FIL/USDT | $0.9719 | $131,514 | 06:57:08 17/05/2026 |
| 186 | BitTap |
FIL/USDT | $0.9705 | $117,767 | 07:00:10 17/05/2026 |
| 187 |  Aster |
FIL/USDT | $0.9735 | $114,223 | 06:54:15 17/05/2026 |
| 188 | CoinTR |
FIL/TRY | $0.9731 | $112,531 | 07:00:10 17/05/2026 |
| 189 |  BlueBit |
FIL/USDT | $0.9715 | $98,064.16 | 07:00:11 17/05/2026 |
| 190 |  Globe Derivative Exchange |
FIL/USD | $0.9708 | $89,814.04 | 07:00:17 17/05/2026 |
| 191 | LBank |
FIL/USDC | $0.9719 | $81,735.84 | 06:57:12 17/05/2026 |
| 192 | Bitrue |
FIL/USDT | $0.9716 | $81,708.78 | 06:57:08 17/05/2026 |
| 193 | B2Z Exchange |
FIL/USDC | $0.9714 | $79,815.42 | 07:00:08 17/05/2026 |
| 194 | BITmarkets |
FIL/USDC | $0.9717 | $79,810.76 | 07:00:09 17/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9726 | $75,168.45 | 06:57:50 17/05/2026 |
| 196 |  BitMEX |
FIL/USD | $0.9754 | $72,228.73 | 06:54:15 17/05/2026 |
| 197 | BYDFi |
FIL/USDC | $0.9717 | $67,228.73 | 07:00:15 17/05/2026 |
| 198 | LeveX |
FIL/USDC | $0.9697 | $63,222.74 | 07:00:16 17/05/2026 |
| 199 |  BtcTurk | Kripto |
FIL/TRY | $0.9758 | $60,382.85 | 06:59:33 17/05/2026 |
| 200 |  PrimeXBT |
FIL/USDT | $0.9705 | $55,166.75 | 07:00:16 17/05/2026 |
| 201 | Cofinex |
FIL/USDT | $0.9715 | $54,250.30 | 07:00:08 17/05/2026 |
| 202 |  Bitvavo |
FIL/EUR | $0.9739 | $53,371.10 | 06:57:08 17/05/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.9705 | $52,546.61 | 07:00:13 17/05/2026 |
| 204 | Cofinex |
FIL/USDC | $0.9717 | $51,298.14 | 07:00:08 17/05/2026 |
| 205 | ASTX |
FIL/USDT | $0.9695 | $41,502.36 | 07:00:16 17/05/2026 |
| 206 |  Niza.io |
FIL/USD | $0.9720 | $37,704.62 | 07:00:08 17/05/2026 |
| 207 | Gate |
FIL/USDC | $0.9709 | $37,478.44 | 06:56:54 17/05/2026 |
| 208 | Millionero |
FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 |
| 209 |  Coinone |
FIL/KRW | $0.9679 | $35,433.14 | 06:56:53 17/05/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.9706 | $30,674.69 | 06:59:33 17/05/2026 |
| 211 |  Bitfinex |
FIL/USD | $0.9719 | $29,474.49 | 06:59:24 17/05/2026 |
| 212 |  BitDelta |
FIL/USDT | $0.9715 | $28,645.22 | 07:00:11 17/05/2026 |
| 213 | Binance |
FIL/FDUSD | $0.9720 | $26,656.80 | 06:56:54 17/05/2026 |
| 214 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 07:00:13 17/05/2026 |
| 215 | MEXC |
FIL/USDC | $0.9728 | $24,959.26 | 06:57:07 17/05/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.9615 | $22,019.95 | 07:00:13 17/05/2026 |
| 217 | Kraken |
FIL/EUR | $0.9717 | $20,912.54 | 06:59:54 17/05/2026 |
| 218 |  Bit2Me |
FIL/EUR | $0.9720 | $20,788.67 | 07:00:10 17/05/2026 |
| 219 |  Blynex |
FIL/USDT | $0.9714 | $17,591.89 | 07:00:11 17/05/2026 |
| 220 |  Crypto.com Exchange |
FIL/USDT | $0.9723 | $17,111.14 | 06:57:07 17/05/2026 |
| 221 |  Kanga Exchange |
FIL/USDT | $0.9716 | $16,430.88 | 07:00:07 17/05/2026 |
| 222 | Kanga Exchange |
FIL/USDC | $0.9703 | $16,236.54 | 07:00:07 17/05/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.9721 | $15,855.15 | 06:57:11 17/05/2026 |
| 224 |  XBO.com |
FIL/USDT | $0.9725 | $14,990.11 | 07:00:10 17/05/2026 |
| 225 | Bitfinex |
FIL/USDT | $0.9750 | $14,269.18 | 06:59:24 17/05/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.9715 | $13,868.47 | 07:00:08 17/05/2026 |
| 227 | WEEX |
FIL/USDT | $0.9716 | $13,364.03 | 06:57:11 17/05/2026 |
| 228 | Bybit |
FIL/USDC | $0.9717 | $12,934.13 | 06:54:11 17/05/2026 |
| 229 | WEEX |
FIL/USDC | $0.9708 | $12,300.26 | 06:57:11 17/05/2026 |
| 230 | Binance |
FIL/BTC | $0.9722 | $12,208.82 | 06:56:54 17/05/2026 |
| 231 | Crypto.com Exchange |
FIL/USD | $0.9714 | $12,070.44 | 06:57:07 17/05/2026 |
| 232 | Upbit |
FIL/BTC | $0.9637 | $10,200.28 | 06:56:54 17/05/2026 |
| 233 |  AEGET |
FIL/USDT | $0.9695 | $8,311.70 | 07:00:22 17/05/2026 |
| 234 | Gate |
FIL/ETH | $0.9707 | $7,516.04 | 06:56:54 17/05/2026 |
| 235 | AEGET |
FIL/USDT | $0.9725 | $7,258.45 | 07:00:12 17/05/2026 |
| 236 |  Ekbit |
FIL/USDT | $0.9725 | $7,258.18 | 07:00:10 17/05/2026 |
| 237 | XBO.com |
FIL/USDC | $0.9707 | $7,252.39 | 07:00:10 17/05/2026 |
| 238 |  TRIV |
FIL/IDR | $0.9736 | $7,208.39 | 07:00:15 17/05/2026 |
| 239 | TRIV |
FIL/USDT | $0.9715 | $7,208.29 | 07:00:15 17/05/2026 |
| 240 |  Gemini |
FIL/USD | $0.9742 | $6,794.99 | 06:59:53 17/05/2026 |
| 241 |  Bybit EU |
FIL/USDC | $0.9705 | $6,137.84 | 06:48:07 17/05/2026 |
| 242 | Kraken |
FIL/GBP | $0.9730 | $5,780.76 | 06:59:54 17/05/2026 |
| 243 |  BitxEX |
FIL/USDT | $0.9695 | $5,734.74 | 07:00:17 17/05/2026 |
| 244 | Bitfinex |
FIL/USDT | $0.9896 | $5,623.51 | 06:57:15 17/05/2026 |
| 245 | Coinbase Exchange |
FIL/GBP | $0.9730 | $5,135.57 | 06:57:00 17/05/2026 |
| 246 | OKX |
FIL/USD | $0.9718 | $5,037.56 | 06:56:53 17/05/2026 |
| 247 |  Bitcoiva |
FIL/INR | $0.9818 | $4,278.88 | 07:00:08 17/05/2026 |
| 248 |  CoinDCX |
FIL/INR | $0.9815 | $4,097.12 | 07:00:08 17/05/2026 |
| 249 | Coinbase Exchange |
FIL/BTC | $0.9738 | $4,033.19 | 06:57:00 17/05/2026 |
| 250 | CoinEx |
FIL/BTC | $0.9724 | $3,899.36 | 06:59:23 17/05/2026 |
| 251 | Coinbase Exchange |
FIL/EUR | $0.9767 | $3,741.18 | 06:57:00 17/05/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9729 | $3,420.91 | 06:57:35 17/05/2026 |
| 253 |  Flipster |
FIL/USDT | $0.9734 | $3,400.96 | 07:00:21 17/05/2026 |
| 254 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9750 | $3,324.16 | 06:22:14 17/05/2026 |
| 255 | Gate |
FIL/BTC | $0.9705 | $3,306.08 | 06:56:54 17/05/2026 |
| 256 |  Tokocrypto |
FIL/USDT | $0.9716 | $2,815.41 | 06:57:08 17/05/2026 |
| 257 |  Korbit |
FIL/KRW | $0.9732 | $2,518.34 | 06:54:09 17/05/2026 |
| 258 |  dYdX v4 |
FIL/USD | $0.9776 | $2,453.82 | 07:04:16 17/05/2026 |
| 259 | Crypto.com Exchange |
FIL/USD | $0.9741 | $2,338.08 | 06:15:17 17/05/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9720 | $2,332.95 | 06:53:51 17/05/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9736 | $1,902.21 | 06:21:23 17/05/2026 |
| 262 | Bitcoiva |
FIL/USDT | $0.9715 | $1,687.27 | 07:00:08 17/05/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.9727 | $1,616.38 | 06:57:35 17/05/2026 |
| 264 |  Paradex |
FIL/USD | $0.9575 | $1,599.55 | 07:03:15 17/05/2026 |
| 265 |  Uniswap v2 (BSC) |
FIL/WBNB | $0.9774 | $1,561.08 | 20:14:27 16/05/2026 |
| 266 | Koinpark |
FIL/INR | $1.00 | $1,558.54 | 07:00:08 17/05/2026 |
| 267 | Kraken |
FIL/XBT | $0.9728 | $1,549.88 | 06:59:54 17/05/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $0.9729 | $1,479.94 | 06:57:31 17/05/2026 |
| 269 | Uniswap v3 (BSC) |
FIL/USDT | $0.9730 | $1,469.86 | 06:57:49 17/05/2026 |
| 270 | Niza.io |
FIL/GBP | $0.9730 | $1,465.43 | 07:00:08 17/05/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9725 | $1,145.20 | 06:53:50 17/05/2026 |
| 272 |  Binance.US |
FIL/USDT | $0.9835 | $1,140.74 | 06:59:53 17/05/2026 |
| 273 |  Binance TH |
FIL/USDT | $0.9716 | $1,099.73 | 06:57:07 17/05/2026 |
| 274 | OKX |
FIL/TRY | $0.9791 | $789.74 | 06:56:24 17/05/2026 |
| 275 |  Azbit |
FIL/USDT | $0.9737 | $783.26 | 06:57:07 17/05/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.9733 | $725.84 | 06:53:38 17/05/2026 |
| 277 |  BabySwap |
FIL/USDT | $0.9729 | $617.03 | 06:25:37 17/05/2026 |
| 278 |  Indodax |
FIL/IDR | $0.9798 | $445.34 | 07:02:24 17/05/2026 |
| 279 | DigiFinex |
FIL/BTC | $0.9730 | $402.89 | 06:57:07 17/05/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.9755 | $349.50 | 07:00:11 17/05/2026 |
| 281 | Upbit |
FIL/USDT | $0.9776 | $279.90 | 06:56:54 17/05/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.9725 | $235.36 | 06:24:52 17/05/2026 |
| 283 |  WazirX |
FIL/INR | $1.15 | $212.97 | 07:00:10 17/05/2026 |
| 284 |  Orderly |
FIL/USDC | $0.9767 | $191.45 | 07:03:16 17/05/2026 |
| 285 | CoinDCX |
FIL/USDT | $0.9724 | $187.34 | 07:00:08 17/05/2026 |
| 286 |  Bitlo |
FIL/TRY | $0.9745 | $170.95 | 07:00:11 17/05/2026 |
| 287 | WazirX |
FIL/USDT | $0.9650 | $167.13 | 07:00:10 17/05/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9731 | $158.68 | 05:47:27 17/05/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.9638 | $135.13 | 17:01:57 16/05/2026 |
| 290 | OKX |
FIL/EUR | $0.9800 | $64.96 | 06:56:24 17/05/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.9733 | $55.03 | 06:01:34 17/05/2026 |
| 292 |  CEX.IO |
FIL/USDT | $0.9715 | $53.94 | 06:54:09 17/05/2026 |
| 293 | Tokocrypto |
FIL/USDC | $0.9718 | $48.18 | 06:57:08 17/05/2026 |
| 294 | HitBTC |
FIL/BTC | $0.9689 | $38.27 | 06:57:15 17/05/2026 |
| 295 | FMFW.io |
FIL/BTC | $0.9686 | $38.23 | 07:00:11 17/05/2026 |
| 296 | CEX.IO |
FIL/EUR | $0.9754 | $22.63 | 06:54:09 17/05/2026 |
| 297 | Bitazza |
FIL/THB | $0.9977 | $21.78 | 07:00:10 17/05/2026 |
| 298 | CEX.IO |
FIL/USDC | $0.9725 | $17.57 | 06:54:09 17/05/2026 |
| 299 | CEX.IO |
FIL/USD | $0.9729 | $14.63 | 06:54:09 17/05/2026 |
| 300 |  ZebPay |
FIL/INR | $1.00 | $6.15 | 06:57:07 17/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 17/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,525,925 với tỷ giá $0.9707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.