Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,209,607,691,272 Khối lượng (24h): $54,366,629,868 Thị phần: BTC: 59.0%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 12:13:00 08/08/2026
Giá Filecoin (FIL)
$0.6942 0.14%
0.00001069 BTC 18,084 VND
Thấp: $0.6740 Cao: $0.7014

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7825 $651,931,890 11:57:15 08/08/2026
2 SunX SunX FIL/USDT $0.6935 $81,971,103 12:00:07 08/08/2026
3 Ulink Ulink FIL/USDT $0.6935 $81,967,538 12:00:10 08/08/2026
4 COINSPACE COINSPACE FIL/USDT $0.6932 $61,736,235 12:00:10 08/08/2026
5 KTX KTX FIL/USDT $0.6932 $55,003,620 12:00:15 08/08/2026
6 Binance Binance FIL/USDT $0.6927 $42,495,914 11:54:16 08/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6936 $33,615,522 12:00:16 08/08/2026
8 OrangeX OrangeX FIL/USDT $0.6936 $32,257,274 11:57:16 08/08/2026
9 IBIT Global IBIT Global FIL/USDT $0.6930 $21,162,840 12:00:17 08/08/2026
10 FameEX FameEX FIL/USDT $0.6933 $20,996,401 11:57:19 08/08/2026
11 4E 4E FIL/USDT $0.6936 $18,401,807 12:00:15 08/08/2026
12 Hibt Hibt FIL/USDT $0.6939 $14,527,080 11:57:18 08/08/2026
13 BVOX BVOX FIL/USDT $0.6946 $14,048,049 11:57:15 08/08/2026
14 MEXC MEXC FILECOIN/USDT $0.6928 $13,922,469 11:57:16 08/08/2026
15 CoinW CoinW FIL/USDT $0.6933 $13,283,308 11:57:18 08/08/2026
16 B2Z Exchange B2Z Exchange FIL/USD $0.6939 $13,012,264 12:00:15 08/08/2026
17 BTSE BTSE FIL/USDT $0.6936 $13,008,584 11:57:15 08/08/2026
18 Koinbay Koinbay FIL/USDT $0.6933 $12,948,451 11:51:15 08/08/2026
19 idax exchange idax exchange FIL/USDT $0.6931 $12,802,585 12:00:17 08/08/2026
20 Blockfinex Blockfinex FIL/USDT $0.6931 $12,802,515 12:00:16 08/08/2026
21 WHXEX WHXEX FIL/USDT $0.6931 $12,802,515 12:00:16 08/08/2026
22 LBank LBank FIL/USDT $0.6933 $12,527,720 11:57:16 08/08/2026
23 Deepcoin Deepcoin FIL/USDT $0.6934 $12,518,416 11:57:15 08/08/2026
24 BITmarkets BITmarkets FIL/USDT $0.6936 $12,404,841 12:00:15 08/08/2026
25 Batonex Batonex FIL/USDT $0.6936 $11,249,387 12:00:16 08/08/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.6926 $9,692,281 11:57:15 08/08/2026
27 WhiteBIT WhiteBIT FIL/USDT $0.6928 $9,680,865 11:57:15 08/08/2026
28 BTCC BTCC FIL/USDT $0.7925 $9,640,632 11:57:16 08/08/2026
29 Echobit Echobit FIL/USDT $0.6930 $8,388,994 11:57:16 08/08/2026
30 BitMart BitMart FIL/USDT $0.6927 $8,018,242 12:00:16 08/08/2026
31 BiKing BiKing FIL/USDT $0.6930 $6,890,222 12:00:16 08/08/2026
32 Bitbase Bitbase FIL/USDT $0.6934 $6,874,537 11:57:17 08/08/2026
33 Websea Websea FIL/USDT $0.6916 $6,793,994 11:57:17 08/08/2026
34 BingX BingX FIL/USDC $0.6936 $6,506,091 11:57:17 08/08/2026
35 Toobit Toobit FIL/USDT $0.6939 $6,088,060 11:57:16 08/08/2026
36 WOO X Pro WOO X Pro FIL/USDT $0.6931 $5,909,861 12:00:15 08/08/2026
37 Ourbit Ourbit FIL/USDT $0.6933 $5,776,968 11:57:16 08/08/2026
38 YUBIT YUBIT FIL/USDT $0.6926 $5,681,101 11:57:07 08/08/2026
39 Hotcoin Hotcoin FIL/USDT $0.6931 $4,797,666 11:57:20 08/08/2026
40 YEX YEX FIL/USDT $0.6933 $4,726,492 11:57:16 08/08/2026
41 Bitget Bitget FIL/USDT $0.6927 $4,576,088 11:54:15 08/08/2026
42 Cofinex Cofinex FIL/USDT $0.6925 $4,511,905 12:00:15 08/08/2026
43 SuperEx SuperEx FIL/USDT $0.6937 $4,448,229 12:00:09 08/08/2026
44 Bybit Bybit FIL/USDT $0.6928 $4,287,638 11:54:16 08/08/2026
45 GroveX GroveX FIL/USDT $0.6931 $4,286,489 12:00:11 08/08/2026
46 Binance Binance FIL/USDC $0.6926 $4,281,131 11:54:16 08/08/2026
47 BitradeX BitradeX FIL/USDT $0.6926 $4,139,843 11:57:17 08/08/2026
48 BitGW Exchange BitGW Exchange FIL/USDT $0.6935 $4,073,590 11:57:10 08/08/2026
49 Aivora Exchange Aivora Exchange FIL/USDT $0.8855 $3,994,712 12:00:16 08/08/2026
50 Binance Binance FIL/USDT $0.6934 $3,989,673 11:56:42 08/08/2026
51 OKX OKX FIL/USDT $0.6935 $3,959,730 11:56:24 08/08/2026
52 Gems Trade Gems Trade FIL/USDT $0.6935 $3,959,614 12:00:08 08/08/2026
53 Gate Gate FIL/USDT $0.6928 $3,488,725 11:54:19 08/08/2026
54 CEEX exchange CEEX exchange FIL/USDT $0.6926 $3,444,354 12:00:08 08/08/2026
55 WEEX WEEX FIL/USDT $0.6933 $3,266,457 11:57:17 08/08/2026
56 BingX BingX FIL/USDT $0.6933 $2,909,477 11:57:17 08/08/2026
57 Bitunix Bitunix FIL/USDT $0.6931 $2,822,808 11:57:18 08/08/2026
58 KuCoin KuCoin FIL/USDT $0.6928 $2,755,678 11:54:19 08/08/2026
59 Bitbaby Bitbaby FIL/USDT $0.6930 $2,722,923 12:00:15 08/08/2026
60 CoinP CoinP FIL/USDT $0.6926 $2,563,555 12:00:11 08/08/2026
61 KCEX KCEX FIL/USDT $0.6934 $2,461,832 11:57:15 08/08/2026
62 BTCC BTCC FIL/USDT $0.6932 $1,991,041 11:57:12 08/08/2026
63 4E 4E FIL/USDT $0.6934 $1,976,054 12:00:12 08/08/2026
64 BiFinance BiFinance FIL/USDT $0.6936 $1,890,055 11:57:10 08/08/2026
65 Hotcoin Hotcoin FIL/USDT $0.6932 $1,815,053 11:57:20 08/08/2026
66 Echobit Echobit FIL/USDT $0.6935 $1,772,862 11:57:12 08/08/2026
67 YUBIT YUBIT FIL/USDT $0.6926 $1,740,401 11:57:15 08/08/2026
68 CoinP CoinP FIL/USDT $0.6956 $1,735,354 12:00:15 08/08/2026
69 OneEx OneEx FIL/USDT $0.6936 $1,733,509 12:00:10 08/08/2026
70 EasiCoin EasiCoin FIL/USDT $0.6926 $1,699,449 12:00:15 08/08/2026
71 XT.COM XT.COM FIL/USDT $0.6936 $1,457,539 11:57:08 08/08/2026
72 HTX HTX FIL/USDT $0.6928 $1,453,824 11:59:25 08/08/2026
73 CRMClick CRMClick FIL/USDT $0.6931 $1,453,179 12:00:09 08/08/2026
74 x.me Exchange x.me Exchange FIL/USDT $0.6934 $1,451,059 11:57:17 08/08/2026
75 BitradeX BitradeX FIL/USDT $0.6936 $1,370,287 11:57:07 08/08/2026
76 B2Z Exchange B2Z Exchange FIL/USD $0.6930 $1,287,953 12:00:12 08/08/2026
77 BITmarkets BITmarkets FIL/USD $0.6930 $1,287,814 12:00:07 08/08/2026
78 Zoomex Zoomex FIL/USDT $0.6933 $1,285,815 11:57:15 08/08/2026
79 DigiFinex DigiFinex FIL/USDT $0.6935 $1,257,807 11:57:11 08/08/2026
80 HTX HTX FIL/USDT $0.6939 $1,246,457 11:57:17 08/08/2026
81 WhiteBIT WhiteBIT FIL/USDT $0.6936 $1,218,125 11:57:09 08/08/2026
82 LBank LBank FIL/USDT $0.6934 $1,211,969 11:57:12 08/08/2026
83 MEXC MEXC FIL/USDT $0.6936 $1,200,098 11:57:11 08/08/2026
84 XXKK XXKK FIL/USDT $0.6934 $1,158,552 12:00:07 08/08/2026
85 BitDelta BitDelta FIL/USDT $0.6936 $1,122,963 12:00:07 08/08/2026
86 WEEX WEEX FIL/USDT $0.6936 $1,087,572 11:57:13 08/08/2026
87 OrangeX OrangeX FIL/USDT $0.6936 $1,077,985 11:57:07 08/08/2026
88 YEX YEX FIL/USD $0.6930 $1,067,851 11:57:16 08/08/2026
89 Bitrue Bitrue FIL/USDT $0.6936 $1,011,704 11:57:17 08/08/2026
90 AIA Exchange AIA Exchange FIL/USDT $0.6935 $987,611 12:00:12 08/08/2026
91 Toobit Toobit FIL/USDT $0.6935 $986,381 11:57:08 08/08/2026
92 CoinChief CoinChief FIL/USDT $0.6936 $979,621 11:57:12 08/08/2026
93 Coinbase Exchange Coinbase Exchange FIL/USD $0.6930 $979,188 11:56:29 08/08/2026
94 XT.COM XT.COM FIL/USD $0.6940 $967,834 11:57:40 08/08/2026
95 UZX UZX FIL/USDT $0.6936 $951,346 11:57:11 08/08/2026
96 BlockFin BlockFin FIL/USDT $0.6933 $931,008 12:00:11 08/08/2026
97 DigiFinex DigiFinex FIL/USDT $0.6946 $836,479 12:00:16 08/08/2026
98 Hibt Hibt FIL/USDT $0.6937 $792,322 11:57:16 08/08/2026
99 Phemex Phemex FIL/USDT $0.6940 $764,599 11:57:12 08/08/2026
100 MGBX MGBX FIL/USDT $0.6936 $725,870 11:57:16 08/08/2026
101 Biconomy.com Biconomy.com FIL/USDT $0.6936 $723,148 11:57:10 08/08/2026
102 CoinUp.io CoinUp.io FIL/USDT $0.6931 $705,288 11:54:09 08/08/2026
103 idax exchange idax exchange FIL/USDT $0.6936 $641,533 12:00:09 08/08/2026
104 Blockfinex Blockfinex FIL/USDT $0.6926 $641,237 12:00:11 08/08/2026
105 CrypFine CrypFine FIL/USDT $0.6926 $640,056 11:57:07 08/08/2026
106 Upbit Upbit FIL/KRW $0.6918 $639,323 11:56:53 08/08/2026
107 BYDFi BYDFi FIL/USDT $0.6933 $617,246 12:00:16 08/08/2026
108 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6929 $607,494 12:00:16 08/08/2026
109 Hyperliquid Hyperliquid FIL/USDC $0.6934 $592,972 11:57:26 08/08/2026
110 CoinW CoinW FIL/USDT $0.6935 $589,793 11:57:07 08/08/2026
111 IBIT Global IBIT Global FIL/USDT $0.6934 $577,711 12:00:07 08/08/2026
112 BloFin BloFin FIL/USDT $0.6935 $553,959 11:57:11 08/08/2026
113 Phemex Phemex FIL/USDT $0.6936 $552,306 11:57:17 08/08/2026
114 Bitcastle Bitcastle FIL/USDT $0.6926 $551,107 12:00:19 08/08/2026
115 Venus Venus FIL/vFIL $0.6934 $527,303 11:57:08 08/08/2026
116 EdgeX EdgeX FIL/USDC $0.6932 $508,867 12:00:16 08/08/2026
117 Bybit Bybit FIL/USDT $0.6928 $501,549 11:54:09 08/08/2026
118 ASTX ASTX FIL/USDT $0.6932 $472,406 12:00:16 08/08/2026
119 SunX SunX FIL/USDT $0.7136 $442,290 12:00:15 08/08/2026
120 Tapbit Tapbit FIL/USDT $0.6926 $431,184 11:57:10 08/08/2026
121 Ekbit Ekbit FIL/USDT $0.6932 $406,146 12:00:16 08/08/2026
122 Grvt Grvt FIL/USDT $0.6886 $402,512 08:33:16 08/08/2026
123 ASTX ASTX FIL/USDT $0.6926 $397,591 12:00:09 08/08/2026
124 ZKE ZKE FIL/USDT $0.6936 $384,920 12:00:09 08/08/2026
125 BlockFin BlockFin FIL/USDT $0.6916 $381,677 12:00:15 08/08/2026
126 Kraken Kraken FIL/USD $0.6940 $381,628 11:59:54 08/08/2026
127 Bitbase Bitbase FIL/USDT $0.6935 $370,908 11:57:07 08/08/2026
128 EdgeX EdgeX FIL/USD $0.7169 $351,068 15:18:15 04/08/2026
129 Biconomy.com Biconomy.com FIL/USDC $0.6929 $335,848 11:57:10 08/08/2026
130 BloFin BloFin FIL/USDT $0.6926 $331,356 11:57:16 08/08/2026
131 Gate Gate FIL/USDT $0.6930 $329,881 11:56:24 08/08/2026
132 Ourbit Ourbit FIL/USDT $0.6948 $325,885 11:45:09 08/08/2026
133 Bitbaby Bitbaby FIL/USDC $0.6925 $308,774 12:00:15 08/08/2026
134 BITmarkets BITmarkets FIL/USDT $0.6926 $304,735 12:00:07 08/08/2026
135 B2Z Exchange B2Z Exchange FIL/USDT $0.6928 $303,952 12:00:12 08/08/2026
136 BTSE BTSE FIL/USDT $0.6926 $303,427 11:57:11 08/08/2026
137 CoinTR CoinTR FIL/USDT $0.6926 $293,048 12:00:10 08/08/2026
138 Aivora Exchange Aivora Exchange FIL/USDT $0.9025 $284,841 12:00:11 08/08/2026
139 YEX YEX FIL/USDT $0.6896 $278,780 12:00:12 08/08/2026
140 ApeX Omni ApeX Omni FIL/USDT $0.6946 $266,344 12:00:16 08/08/2026
141 CoinEx CoinEx FIL/USDT $0.6939 $257,187 11:57:15 08/08/2026
142 LeveX LeveX FIL/USDT $0.6932 $255,844 12:00:15 08/08/2026
143 FMFW.io FMFW.io FIL/USD $0.6940 $249,584 11:57:07 08/08/2026
144 Mandala Exchange Mandala Exchange FIL/USDT $0.6931 $249,454 12:00:10 08/08/2026
145 Gleec BTC Gleec BTC FIL/USDT $0.6931 $249,445 12:00:11 08/08/2026
146 HitBTC HitBTC FIL/USDT $0.6931 $248,005 11:54:10 08/08/2026
147 KuCoin KuCoin FIL/USDT $0.6928 $246,518 11:56:23 08/08/2026
148 Bitget Bitget FIL/USDT $0.6932 $233,520 11:54:59 08/08/2026
149 Bitunix Bitunix FIL/USDC $0.6929 $227,989 11:57:18 08/08/2026
150 Bitazza Bitazza FIL/USDT $0.6936 $226,302 12:00:12 08/08/2026
151 Bitbase Bitbase FIL/USDC $0.6931 $225,067 11:57:17 08/08/2026
152 BitKan BitKan FIL/USDT $0.6933 $213,974 12:00:10 08/08/2026
153 BitTap BitTap FIL/USDT $0.6926 $207,318 12:00:19 08/08/2026
154 Bitvavo Bitvavo FIL/EUR $0.6934 $194,571 11:57:08 08/08/2026
155 Bitunix Bitunix FIL/USDT $0.6933 $193,253 11:57:11 08/08/2026
156 WhiteBIT WhiteBIT FIL/TRY $0.6942 $176,898 11:57:09 08/08/2026
157 Binance Binance FIL/TRY $0.6923 $176,849 11:56:42 08/08/2026
158 BingX BingX FIL/USDT $0.6934 $176,804 11:57:08 08/08/2026
159 WhiteBIT WhiteBIT FIL/USDC $0.6935 $176,351 11:57:09 08/08/2026
160 Pionex Pionex FIL/USDT $0.6936 $166,471 11:57:08 08/08/2026
161 Bitbaby Bitbaby FIL/USDT $0.6934 $164,370 12:00:10 08/08/2026
162 SuperEx SuperEx FIL/BTC $0.6960 $158,861 12:00:09 08/08/2026
163 Bitbase Bitbase FIL/USDC $0.6933 $152,919 11:57:07 08/08/2026
164 PointPay PointPay FIL/USDT $0.6935 $149,567 11:57:11 08/08/2026
165 BYDFi BYDFi FIL/USDT $0.6936 $148,029 12:00:07 08/08/2026
166 Picol Picol FIL/USDT $0.6935 $146,790 12:00:12 08/08/2026
167 Binance Binance FIL/USDC $0.6928 $142,262 11:56:42 08/08/2026
168 EasiCoin EasiCoin FIL/USDT $0.6926 $137,115 12:00:07 08/08/2026
169 Paribu Paribu FIL/TRY $0.6946 $134,872 11:56:53 08/08/2026
170 Pionex Pionex FIL/USDT $0.6926 $124,350 11:57:16 08/08/2026
171 AEGET AEGET FIL/USDT $0.6933 $112,736 11:57:20 08/08/2026
172 KTX KTX FIL/USDT $0.6935 $111,876 12:00:12 08/08/2026
173 AlphaX AlphaX FIL/USDT $0.6926 $108,821 12:00:16 08/08/2026
174 MEXC MEXC FIL/USDC $0.6930 $107,842 11:57:16 08/08/2026
175 CoinTR CoinTR FIL/TRY $0.6927 $105,695 12:00:10 08/08/2026
176 WhiteBIT WhiteBIT FIL/EUR $0.6946 $102,517 11:57:09 08/08/2026
177 Ulink Ulink FIL/USDT $0.6931 $102,282 12:00:18 08/08/2026
178 Binance TR Binance TR FIL/TRY $0.6923 $98,005.53 11:57:13 08/08/2026
179 Niza.io Niza.io FIL/USD $0.6940 $94,510.16 12:00:07 08/08/2026
180 BigONE BigONE FIL/USDT $0.6933 $94,430.00 11:57:11 08/08/2026
181 Coincall Coincall FIL/USD $0.6930 $90,050.47 12:00:17 08/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6954 $86,995.74 11:57:07 08/08/2026
183 TxFlow TxFlow FIL/USDC $0.6939 $86,478.82 12:00:40 08/08/2026
184 CoinEx CoinEx FIL/USDT $0.6936 $79,260.96 11:59:53 08/08/2026
185 KCEX KCEX FIL/USDT $0.6937 $75,165.17 11:57:08 08/08/2026
186 Lighter Lighter FIL/USDC $0.6956 $72,796.55 11:57:15 08/08/2026
187 OKX OKX FIL/USDC $0.6934 $68,267.39 11:56:24 08/08/2026
188 BitTap BitTap FIL/USDT $0.6926 $62,068.09 12:00:11 08/08/2026
189 MGBX MGBX FIL/USDT $0.6936 $60,630.63 11:57:08 08/08/2026
190 LeveX LeveX FIL/USDC $0.6929 $58,137.85 12:00:15 08/08/2026
191 Bithumb Bithumb FIL/KRW $0.6861 $56,146.49 11:59:53 08/08/2026
192 Bitcastle Bitcastle FIL/USDT $0.6926 $53,698.39 12:00:13 08/08/2026
193 Cofinex Cofinex FIL/USDT $0.6937 $52,111.86 12:00:10 08/08/2026
194 Cofinex Cofinex FIL/USDC $0.6946 $50,180.33 12:00:10 08/08/2026
195 BitxEX BitxEX FIL/USDT $0.6931 $49,451.83 12:00:15 08/08/2026
196 Aster Aster FIL/USDT $0.6906 $47,535.03 11:54:15 08/08/2026
197 BITmarkets BITmarkets FIL/USDC $0.6930 $47,285.52 12:00:07 08/08/2026
198 B2Z Exchange B2Z Exchange FIL/USDC $0.6930 $47,284.98 12:00:12 08/08/2026
199 Bitfinex Bitfinex FIL/USD $0.6984 $43,122.02 11:59:25 08/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6966 $42,621.08 11:57:07 08/08/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6936 $41,623.40 11:56:08 08/08/2026
202 Bitrue Bitrue FIL/USDT $0.6934 $40,376.11 11:57:12 08/08/2026
203 LBank LBank FIL/USDC $0.6934 $31,321.74 11:57:12 08/08/2026
204 Coinone Coinone FIL/KRW $0.6939 $31,316.13 11:56:53 08/08/2026
205 PrimeXBT PrimeXBT FIL/USDT $0.6926 $30,473.68 12:00:16 08/08/2026
206 MEXC MEXC FIL/USDC $0.6937 $25,969.54 11:57:11 08/08/2026
207 Binance Binance FIL/FDUSD $0.6933 $24,721.83 11:56:42 08/08/2026
208 Bitget Bitget FIL/USDC $0.6945 $23,795.59 11:54:59 08/08/2026
209 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6945 $21,374.24 11:56:29 08/08/2026
210 XBO.com XBO.com FIL/USDT $0.6936 $20,041.97 12:00:07 08/08/2026
211 Bit2Me Bit2Me FIL/EUR $0.6971 $17,689.98 11:57:08 08/08/2026
212 Kraken Kraken FIL/EUR $0.6971 $17,391.60 11:59:54 08/08/2026
213 Deepcoin Deepcoin FIL/USDT $0.6935 $15,936.23 11:57:07 08/08/2026
214 Gemini Gemini FIL/USD $0.6956 $15,729.86 11:59:53 08/08/2026
215 ICRYPEX ICRYPEX FIL/USDT $0.7036 $15,567.28 12:00:10 08/08/2026
216 Bitfinex Bitfinex FIL/USDT $0.6950 $15,198.52 11:59:25 08/08/2026
217 Bitfinex Bitfinex FIL/USDT $0.6808 $14,712.09 11:57:16 08/08/2026
218 Binance Binance FIL/BTC $0.6939 $13,561.87 11:56:42 08/08/2026
219 Gate Gate FIL/USDC $0.6925 $12,797.13 11:56:24 08/08/2026
220 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6937 $12,281.05 11:56:29 08/08/2026
221 Bybit Bybit FIL/USDC $0.6953 $12,225.66 11:54:09 08/08/2026
222 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6935 $11,964.13 11:57:11 08/08/2026
223 Blynex Blynex FIL/USDT $0.6935 $10,672.47 12:00:07 08/08/2026
224 ADEN ADEN FIL/USDT $0.6930 $9,907.10 12:00:55 08/08/2026
225 OKX OKX FIL/TRY $0.6948 $9,540.83 11:56:24 08/08/2026
226 BITmarkets BITmarkets FIL/IDR $0.6924 $8,942.22 12:00:07 08/08/2026
227 FameEX FameEX FIL/USDT $0.6932 $8,240.88 11:57:11 08/08/2026
228 dYdX v4 dYdX v4 FIL/USD $0.6820 $8,163.73 12:01:18 08/08/2026
229 Koinpark Koinpark FIL/USDT $0.6935 $7,959.94 12:00:07 08/08/2026
230 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6934 $7,533.95 12:00:16 08/08/2026
231 Upbit Upbit FIL/BTC $0.7001 $7,514.65 11:56:53 08/08/2026
232 Variational Variational FIL/USDC $0.6928 $7,362.55 12:00:16 08/08/2026
233 Kanga Exchange Kanga Exchange FIL/USDT $0.6942 $7,142.47 12:00:07 08/08/2026
234 XBO.com XBO.com FIL/USDC $0.6960 $7,072.28 12:00:07 08/08/2026
235 OKX OKX FIL/USD $0.6941 $6,645.17 11:56:24 08/08/2026
236 Korbit Korbit FIL/KRW $0.6952 $6,497.27 11:54:10 08/08/2026
237 BYDFi BYDFi FIL/USDC $0.6940 $6,137.27 12:00:07 08/08/2026
238 Kanga Exchange Kanga Exchange FIL/USDC $0.6930 $5,077.79 12:00:07 08/08/2026
239 Koinpark Koinpark FIL/INR $0.7365 $5,023.13 12:00:07 08/08/2026
240 Gate Gate FIL/ETH $0.6943 $4,232.96 11:56:24 08/08/2026
241 Ekbit Ekbit FIL/USDT $0.6935 $3,986.84 12:00:12 08/08/2026
242 AEGET AEGET FIL/USDT $0.6936 $3,982.88 11:57:11 08/08/2026
243 TRIV TRIV FIL/IDR $0.6955 $3,872.01 12:00:12 08/08/2026
244 TRIV TRIV FIL/USDT $0.6935 $3,871.92 12:00:12 08/08/2026
245 Kraken Kraken FIL/GBP $0.6907 $3,855.94 11:59:54 08/08/2026
246 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6931 $3,835.55 11:57:11 08/08/2026
247 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6785 $3,677.51 09:51:19 08/08/2026
248 OKX OKX FIL/EUR $0.6849 $3,425.81 11:56:24 08/08/2026
249 Binance TH Binance TH FIL/USDT $0.6936 $3,191.76 11:57:07 08/08/2026
250 Bitcoiva Bitcoiva FIL/INR $0.7258 $3,050.58 12:00:08 08/08/2026
251 OKJ OKJ FIL/JPY $0.6736 $3,018.17 11:57:08 08/08/2026
252 Gate Gate FIL/BTC $0.6952 $2,666.27 11:56:24 08/08/2026
253 CoinEx CoinEx FIL/USDC $0.6931 $2,619.03 11:59:53 08/08/2026
254 CoinEx CoinEx FIL/BTC $0.6939 $2,291.27 11:59:53 08/08/2026
255 Tokocrypto Tokocrypto FIL/USDT $0.6934 $1,867.93 11:57:11 08/08/2026
256 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6880 $1,440.57 11:56:29 08/08/2026
257 Binance.US Binance.US FIL/USDT $0.6978 $1,353.83 11:59:53 08/08/2026
258 Bitcoiva Bitcoiva FIL/USDT $0.6926 $1,328.24 12:00:08 08/08/2026
259 CoinDCX CoinDCX FIL/INR $0.7190 $1,251.92 11:57:11 08/08/2026
260 Flipster Flipster FIL/USDT $0.6934 $1,239.62 12:00:16 08/08/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6928 $1,230.35 11:56:27 08/08/2026
262 Niza.io Niza.io FIL/GBP $0.6908 $959.78 12:00:07 08/08/2026
263 Azbit Azbit FIL/USDT $0.6936 $882.45 11:57:07 08/08/2026
264 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6936 $836.01 11:51:36 08/08/2026
265 THENA FUSION THENA FUSION FIL/WBNB $0.6935 $794.52 11:56:27 08/08/2026
266 Biswap v2 Biswap v2 FIL/USDT $0.6936 $473.19 11:57:06 08/08/2026
267 Bitlo Bitlo FIL/TRY $0.6940 $469.44 12:00:07 08/08/2026
268 BabySwap BabySwap FIL/USDT $0.6941 $455.98 11:56:08 08/08/2026
269 DigiFinex DigiFinex FIL/BTC $0.6945 $444.25 11:57:11 08/08/2026
270 Extended Extended FIL/USD $0.6782 $419.11 12:00:16 08/08/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6965 $375.36 11:00:29 08/08/2026
272 MemeMax MemeMax FIL/USDC $0.7759 $357.71 12:00:16 08/08/2026
273 Indodax Indodax FIL/IDR $0.7246 $262.19 11:59:55 08/08/2026
274 Bybit EU Bybit EU FIL/USDC $0.6883 $120.41 12:00:10 08/08/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6947 $116.22 11:51:47 08/08/2026
276 Fstswap Fstswap FIL/FIST $0.6981 $115.68 11:00:52 08/08/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6964 $113.10 11:01:12 08/08/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6916 $106.86 10:42:12 08/08/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6947 $105.37 10:56:28 08/08/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6953 $52.81 11:02:37 08/08/2026
281 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6948 $23.91 11:01:24 08/08/2026
282 CEX.IO CEX.IO FIL/USD $0.6946 $23.54 11:54:07 08/08/2026
283 CEX.IO CEX.IO FIL/USDC $0.6940 $19.65 11:54:07 08/08/2026
284 CEX.IO CEX.IO FIL/USDT $0.6932 $18.10 11:54:07 08/08/2026
285 CEX.IO CEX.IO FIL/EUR $0.6957 $15.73 11:54:07 08/08/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7065 $10.41 10:57:05 07/08/2026
287 Unocoin Unocoin FIL/INR $1.26 $5.05 11:57:12 08/08/2026
288 Upbit Upbit FIL/USDT $0.7166 $4.59 11:56:23 08/08/2026
289 Ndax Ndax FIL/CAD $0.6810 $3.54 12:00:07 08/08/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $594.49 $3.50 11:07:36 08/08/2026
291 WazirX WazirX FIL/INR $0.7263 $3.20 12:00:08 08/08/2026
292 WazirX WazirX FIL/USDT $0.6887 $2.94 12:00:08 08/08/2026
293 Bitkub Bitkub FIL/THB $0.6962 $1.97 11:57:11 08/08/2026
294 HitBTC HitBTC FIL/BTC $0.6887 $0 11:54:10 08/08/2026
295 HitBTC HitBTC FIL/USDC $0.7825 $0 11:54:10 08/08/2026
296 ZebPay ZebPay FIL/INR $0.7354 $0 11:57:07 08/08/2026
297 Bitbns Bitbns FIL/INR $1.03 $0 11:57:07 08/08/2026
298 Tokocrypto Tokocrypto FIL/USDC $0.6928 $0 11:57:11 08/08/2026
299 digitalexchange.id digitalexchange.id FIL/IDR $0.7016 $0 12:00:09 08/08/2026
300 FMFW.io FMFW.io FIL/BTC $0.6887 $0 11:57:07 08/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 08/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,931,890 với tỷ giá $0.7825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá