Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,089,083,807,104 Khối lượng (24h): $89,283,486,238 Thị phần: BTC: 58.2%, ETH: 9.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 03:24:00 25/06/2026
Giá Filecoin (FIL)
$0.7355 -7.34%
0.00001212 BTC 19,652 VND
Thấp: $0.7011 Cao: $0.8022

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.7190 $147,581,474 03:00:15 25/06/2026
2 COINSPACE COINSPACE FIL/USDT $0.7179 $128,381,468 03:00:08 25/06/2026
3 Binance Binance FIL/USDT $0.7160 $96,617,080 02:54:17 25/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7180 $88,980,086 03:00:15 25/06/2026
5 SunX SunX FIL/USDT $0.7198 $80,924,417 03:00:12 25/06/2026
6 Ulink Ulink FIL/USDT $0.7191 $79,189,026 03:00:22 25/06/2026
7 OrangeX OrangeX FIL/USDT $0.7159 $73,379,194 02:54:16 25/06/2026
8 Koinbay Koinbay FIL/USDT $4.95 $70,043,069 02:54:15 25/06/2026
9 Hibt Hibt FIL/USDT $0.7189 $67,128,233 02:57:17 25/06/2026
10 Ju.com Ju.com FIL/USDT $0.7170 $57,572,988 03:00:16 25/06/2026
11 CoinW CoinW FIL/USDT $0.7169 $49,378,737 02:57:17 25/06/2026
12 FameEX FameEX FIL/USDT $0.7179 $45,532,920 02:57:18 25/06/2026
13 4E 4E FIL/USDT $0.7181 $43,978,026 03:00:15 25/06/2026
14 Bitbase Bitbase FIL/USDT $0.6990 $37,078,094 00:48:16 25/06/2026
15 BTSE BTSE FIL/USDT $0.7189 $31,371,976 02:57:15 25/06/2026
16 B2Z Exchange B2Z Exchange FIL/USD $0.7185 $30,283,109 03:00:16 25/06/2026
17 BITmarkets BITmarkets FIL/USDT $0.7181 $30,263,291 03:00:15 25/06/2026
18 Echobit Echobit FIL/USDT $0.7181 $29,774,819 02:57:16 25/06/2026
19 idax exchange idax exchange FIL/USDT $0.7180 $29,620,728 03:00:18 25/06/2026
20 WHXEX WHXEX FIL/USDT $0.7170 $29,619,805 03:00:16 25/06/2026
21 Blockfinex Blockfinex FIL/USDT $0.7170 $29,619,497 03:00:15 25/06/2026
22 AstralX AstralX FIL/USDT $0.7186 $29,397,551 03:00:20 25/06/2026
23 BVOX BVOX FIL/USDT $0.7159 $29,133,575 02:57:15 25/06/2026
24 BiFinance BiFinance FIL/USDT $0.7179 $28,396,900 02:57:12 25/06/2026
25 Batonex Batonex FIL/USDT $0.7180 $27,931,406 03:00:16 25/06/2026
26 IBIT Global IBIT Global FIL/USDT $0.7181 $26,032,024 03:00:17 25/06/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.7169 $22,712,134 02:57:15 25/06/2026
28 BiKing BiKing FIL/USDT $0.7164 $22,596,718 02:54:17 25/06/2026
29 Ourbit Ourbit FIL/USDT $0.7180 $21,151,121 02:57:16 25/06/2026
30 BTCC BTCC FIL/USDT $0.7917 $18,404,375 02:57:16 25/06/2026
31 Deepcoin Deepcoin FIL/USDT $0.7189 $15,829,717 02:57:15 25/06/2026
32 Websea Websea FIL/USDT $0.7179 $14,811,622 02:57:17 25/06/2026
33 Toobit Toobit FIL/USDT $0.7179 $13,515,572 02:57:17 25/06/2026
34 WhiteBIT WhiteBIT FIL/USDT $0.7150 $12,587,099 02:45:07 25/06/2026
35 Tapbit Tapbit FIL/USDT $0.7189 $12,433,755 02:57:15 25/06/2026
36 Coinlocally Coinlocally FIL/USDT $0.7180 $11,582,212 03:00:16 25/06/2026
37 Hotcoin Hotcoin FIL/USDT $0.7169 $11,517,147 02:57:18 25/06/2026
38 YEX YEX FIL/USDT $0.7169 $11,179,759 02:57:16 25/06/2026
39 Bybit Bybit FIL/USDT $0.7165 $10,479,637 02:54:16 25/06/2026
40 BitradeX BitradeX FIL/USDT $0.7169 $9,863,293 02:57:15 25/06/2026
41 AscendEX AscendEX FIL/USDT $0.7169 $8,833,894 02:57:15 25/06/2026
42 Cofinex Cofinex FIL/USDT $0.7192 $8,649,868 03:00:17 25/06/2026
43 Bitget Bitget FIL/USDT $0.7163 $8,631,710 02:54:16 25/06/2026
44 SuperEx SuperEx FIL/USDT $0.7209 $8,552,356 02:57:13 25/06/2026
45 Bitbase Bitbase FIL/USDT $0.7130 $8,542,474 02:27:24 25/06/2026
46 BitGW Exchange BitGW Exchange FIL/USDT $0.7194 $7,638,583 03:00:08 25/06/2026
47 Binance Binance FIL/USDT $0.7180 $7,585,099 02:56:54 25/06/2026
48 WhiteBIT WhiteBIT FIL/USDT $0.7090 $7,528,771 02:45:15 25/06/2026
49 OKX OKX FIL/USDT $0.7179 $7,500,871 02:56:53 25/06/2026
50 Gems Trade Gems Trade FIL/USDT $0.7159 $7,446,615 02:57:13 25/06/2026
51 Bitunix Bitunix FIL/USDT $0.7169 $6,878,858 02:51:18 25/06/2026
52 KuCoin KuCoin FIL/USDT $0.7180 $6,714,715 02:57:19 25/06/2026
53 GroveX GroveX FIL/USDT $0.7139 $6,608,002 02:54:10 25/06/2026
54 Binance Binance FIL/USDC $0.7178 $6,319,716 02:54:17 25/06/2026
55 LBank LBank FIL/USDT $0.7169 $6,219,867 02:57:17 25/06/2026
56 WOO X Pro WOO X Pro FIL/USDT $0.7181 $6,063,781 03:00:16 25/06/2026
57 YUBIT YUBIT FIL/USDT $0.7169 $5,972,514 02:57:15 25/06/2026
58 CEEX exchange CEEX exchange FIL/USDT $0.7189 $5,642,236 03:00:08 25/06/2026
59 EagleX EagleX FIL/USDT $0.7171 $5,630,457 03:00:15 25/06/2026
60 EasiCoin EasiCoin FIL/USDT $0.7181 $5,187,861 03:00:16 25/06/2026
61 Bitbaby Bitbaby FIL/USDT $0.7201 $5,081,329 03:00:15 25/06/2026
62 OneEx OneEx FIL/USDT $0.7199 $5,080,638 03:00:11 25/06/2026
63 Coinlocally Coinlocally FIL/USDT $0.7191 $4,787,999 03:00:11 25/06/2026
64 HTX HTX FIL/USDT $0.7207 $4,374,377 02:59:54 25/06/2026
65 CRMClick CRMClick FIL/USDT $0.7209 $4,374,278 03:00:12 25/06/2026
66 Hotcoin Hotcoin FIL/USDT $0.7189 $4,269,564 02:59:59 25/06/2026
67 Aivora Exchange Aivora Exchange FIL/USDT $0.8849 $3,991,885 03:00:17 25/06/2026
68 Gate Gate FIL/USDT $0.7162 $3,923,738 02:54:19 25/06/2026
69 KCEX KCEX FIL/USDT $0.7169 $3,835,512 02:57:15 25/06/2026
70 BTCC BTCC FIL/USDT $0.7179 $3,790,075 02:57:12 25/06/2026
71 4E 4E FIL/USDT $0.7189 $3,753,503 03:00:12 25/06/2026
72 BitMart BitMart FIL/USDT $0.7185 $3,206,110 02:57:09 25/06/2026
73 Zoomex Zoomex FIL/USDT $0.7165 $3,143,707 02:54:17 25/06/2026
74 ApeX Omni ApeX Omni FIL/USDT $0.7250 $3,050,854 03:03:17 25/06/2026
75 CoinP CoinP FIL/USDT $0.7060 $2,991,607 01:15:10 25/06/2026
76 KuCoin KuCoin FIL/USDT $0.7197 $2,866,352 02:59:53 25/06/2026
77 DigiFinex DigiFinex FIL/USDT $0.7191 $2,556,477 03:00:16 25/06/2026
78 VOOX Exchange VOOX Exchange FIL/USDT $0.7189 $2,542,303 02:57:17 25/06/2026
79 AscendEX AscendEX FIL/USDT $0.7149 $2,424,715 02:57:11 25/06/2026
80 MEXC MEXC FIL/USDT $0.7181 $2,338,656 02:57:08 25/06/2026
81 YUBIT YUBIT FIL/USDT $0.7169 $2,313,820 02:57:08 25/06/2026
82 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7179 $2,302,011 03:00:16 25/06/2026
83 EagleX EagleX FIL/USDT $0.7189 $2,231,910 03:00:07 25/06/2026
84 DigiFinex DigiFinex FIL/USDT $0.7196 $2,216,774 03:00:07 25/06/2026
85 Bitrue Bitrue FIL/USDT $0.7179 $2,216,546 02:57:17 25/06/2026
86 XXKK XXKK FIL/USDT $0.7174 $2,180,486 02:54:10 25/06/2026
87 WEEX WEEX FIL/USDT $0.7189 $2,132,830 02:57:08 25/06/2026
88 Hibt Hibt FIL/USDT $0.7179 $2,023,922 02:57:09 25/06/2026
89 Dmex Dmex FIL/USD $0.8136 $2,020,053 08:33:16 22/06/2026
90 BlockFin BlockFin FIL/USDT $0.7189 $2,014,833 02:54:11 25/06/2026
91 YEX YEX FIL/USD $0.7179 $1,973,390 02:57:16 25/06/2026
92 CoinP CoinP FIL/USDT $0.7149 $1,937,375 02:51:16 25/06/2026
93 UZX UZX FIL/USDT $0.7169 $1,763,354 02:54:11 25/06/2026
94 BitradeX BitradeX FIL/USDT $0.7179 $1,745,509 02:57:07 25/06/2026
95 XT.COM XT.COM FIL/USD $0.7175 $1,667,112 02:57:40 25/06/2026
96 Echobit Echobit FIL/USDT $0.7189 $1,644,902 02:57:09 25/06/2026
97 CoinW CoinW FIL/USDT $0.7178 $1,557,991 02:57:07 25/06/2026
98 SunX SunX FIL/USDT $0.7290 $1,549,230 03:03:16 25/06/2026
99 MGBX MGBX FIL/USDT $0.7199 $1,535,981 02:57:16 25/06/2026
100 XT.COM XT.COM FIL/USDT $0.7179 $1,457,677 02:57:09 25/06/2026
101 Bybit Bybit FIL/USDT $0.7172 $1,435,237 02:54:08 25/06/2026
102 LBank LBank FIL/USDT $0.7174 $1,411,423 02:57:09 25/06/2026
103 Blockfinex Blockfinex FIL/USDT $0.7189 $1,352,902 03:00:07 25/06/2026
104 idax exchange idax exchange FIL/USDT $0.7189 $1,352,902 03:00:09 25/06/2026
105 Phemex Phemex FIL/USDT $0.7189 $1,309,424 02:57:09 25/06/2026
106 BYDFi BYDFi FIL/USDT $0.7180 $1,300,439 03:00:15 25/06/2026
107 BloFin BloFin FIL/USDT $0.7161 $1,207,453 02:51:10 25/06/2026
108 BitDelta BitDelta FIL/USDT $0.7199 $1,189,725 03:00:11 25/06/2026
109 CoinChief CoinChief FIL/USDT $0.7179 $1,145,160 02:57:08 25/06/2026
110 IBIT Global IBIT Global FIL/USDT $0.7189 $1,135,196 03:00:11 25/06/2026
111 Toobit Toobit FIL/USDT $0.7179 $1,087,396 02:57:12 25/06/2026
112 Gate Gate FIL/USDT $0.7173 $1,066,935 02:56:54 25/06/2026
113 AIA Exchange AIA Exchange FIL/USDT $0.7194 $1,025,101 03:00:12 25/06/2026
114 Phemex Phemex FIL/USDT $0.7169 $1,024,082 02:57:17 25/06/2026
115 Ju.com Ju.com FIL/USDT $0.7199 $1,004,483 03:00:08 25/06/2026
116 Bitcastle Bitcastle FIL/USDT $0.7180 $993,837 03:00:19 25/06/2026
117 HTX HTX FIL/USDT $0.7118 $990,327 02:48:19 25/06/2026
118 OrangeX OrangeX FIL/USDT $0.7179 $941,333 02:54:08 25/06/2026
119 Grvt Grvt FIL/USDT $0.7759 $904,621 16:18:16 24/06/2026
120 Bitget Bitget FIL/USDT $0.7175 $894,382 02:54:12 25/06/2026
121 BITmarkets BITmarkets FIL/USD $0.7210 $856,977 03:00:08 25/06/2026
122 B2Z Exchange B2Z Exchange FIL/USD $0.7190 $856,911 03:00:12 25/06/2026
123 CoinUp.io CoinUp.io FIL/USDT $0.7179 $841,459 02:57:14 25/06/2026
124 WhiteBIT WhiteBIT FIL/USDC $0.7154 $836,917 02:45:07 25/06/2026
125 ZKE ZKE FIL/USDT $0.7189 $824,180 03:00:13 25/06/2026
126 MEXC MEXC FILECOIN/USDT $0.7179 $816,728 02:57:16 25/06/2026
127 Coinbase Exchange Coinbase Exchange FIL/USD $0.7180 $815,466 02:56:30 25/06/2026
128 WhiteBIT WhiteBIT FIL/TRY $0.7126 $786,818 02:45:07 25/06/2026
129 Tebbit Tebbit FIL/USDT $0.7180 $755,477 03:00:16 25/06/2026
130 Tapbit Tapbit FIL/USDT $0.7179 $741,008 02:57:08 25/06/2026
131 Venus Venus FIL/vFIL $0.7167 $737,533 02:57:07 25/06/2026
132 Ourbit Ourbit FIL/USDT $0.7175 $736,352 02:57:10 25/06/2026
133 WhiteBIT WhiteBIT FIL/EUR $0.7138 $726,455 02:45:07 25/06/2026
134 Upbit Upbit FIL/KRW $0.7095 $686,520 02:56:53 25/06/2026
135 Biconomy.com Biconomy.com FIL/USDT $0.7179 $627,220 02:57:09 25/06/2026
136 FameEX FameEX FIL/USDT $0.7171 $625,119 02:57:09 25/06/2026
137 ASTX ASTX FIL/USDT $0.7209 $589,401 03:00:08 25/06/2026
138 Paribu Paribu FIL/TRY $0.7186 $584,349 02:59:00 25/06/2026
139 YEX YEX FIL/USDT $0.7089 $552,858 03:00:09 25/06/2026
140 LeveX LeveX FIL/USDT $0.7182 $540,382 03:00:16 25/06/2026
141 Cofinex Cofinex FIL/USD $0.7188 $529,881 03:00:17 25/06/2026
142 BitKan BitKan FIL/USDT $0.7199 $529,730 03:00:08 25/06/2026
143 Bitget Bitget FIL/USD $0.7171 $526,364 02:54:16 25/06/2026
144 CrypFine CrypFine FIL/USDT $0.7169 $504,622 02:57:11 25/06/2026
145 CoinEx CoinEx FIL/USDT $0.7196 $440,574 02:59:53 25/06/2026
146 BitTap BitTap FIL/USDT $0.7181 $439,824 03:00:17 25/06/2026
147 PointPay PointPay FIL/USDT $0.7182 $430,047 02:57:07 25/06/2026
148 Hyperliquid Hyperliquid FIL/USD $0.7185 $423,104 02:57:26 25/06/2026
149 EdgeX EdgeX FIL/USD $0.7282 $376,358 03:03:15 25/06/2026
150 SuperEx SuperEx FIL/BTC $0.7157 $374,649 02:57:13 25/06/2026
151 Bitbaby Bitbaby FIL/USDT $0.7190 $354,815 03:00:10 25/06/2026
152 Bitbaby Bitbaby FIL/USDC $0.7190 $346,943 03:00:15 25/06/2026
153 Pionex Pionex FIL/USDT $0.7185 $331,251 02:57:12 25/06/2026
154 BingX BingX FIL/USDT $0.7179 $327,772 02:57:11 25/06/2026
155 BYDFi BYDFi FIL/USDT $0.7169 $326,654 02:57:08 25/06/2026
156 CoinTR CoinTR FIL/USDT $0.7179 $322,565 03:00:07 25/06/2026
157 Kraken Kraken FIL/USD $0.7180 $316,488 02:59:54 25/06/2026
158 Biconomy.com Biconomy.com FIL/USDC $0.7177 $316,410 02:57:09 25/06/2026
159 Gleec BTC Gleec BTC FIL/USDT $0.7191 $306,050 03:00:11 25/06/2026
160 Mandala Exchange Mandala Exchange FIL/USDT $0.7179 $305,552 02:57:19 25/06/2026
161 HitBTC HitBTC FIL/USDT $0.7177 $305,458 02:57:11 25/06/2026
162 EasiCoin EasiCoin FIL/USDT $0.7189 $305,364 03:00:07 25/06/2026
163 FMFW.io FMFW.io FIL/USD $0.7186 $304,652 02:54:11 25/06/2026
164 Bitunix Bitunix FIL/USDC $0.7158 $303,529 02:51:18 25/06/2026
165 Bitunix Bitunix FIL/USDT $0.7171 $303,153 02:51:11 25/06/2026
166 Pionex Pionex FIL/USDT $0.7169 $293,168 02:57:16 25/06/2026
167 Picol Picol FIL/USDT $0.7204 $292,248 03:00:09 25/06/2026
168 Aivora Exchange Aivora Exchange FIL/USDT $0.9017 $284,589 03:00:09 25/06/2026
169 Binance Binance FIL/USDC $0.7179 $282,421 02:56:54 25/06/2026
170 MEXC MEXC FIL/USDC $0.7177 $248,631 02:57:16 25/06/2026
171 Tebbit Tebbit FIL/USDT $0.7209 $240,545 03:00:12 25/06/2026
172 Bitazza Bitazza FIL/USDT $0.7179 $237,469 03:00:08 25/06/2026
173 Binance Binance FIL/TRY $0.7188 $230,465 02:56:42 25/06/2026
174 Bitget Bitget FIL/USDC $0.7176 $214,830 02:54:12 25/06/2026
175 Coincall Coincall FIL/USD $0.7272 $208,230 03:03:15 25/06/2026
176 BitTap BitTap FIL/USDT $0.7189 $207,242 03:00:07 25/06/2026
177 Ulink Ulink FIL/USDT $0.7179 $187,759 02:57:18 25/06/2026
178 BigONE BigONE FIL/USDT $0.7165 $186,045 02:54:11 25/06/2026
179 Bitvavo Bitvavo FIL/EUR $0.7187 $179,854 02:57:07 25/06/2026
180 BTSE BTSE FIL/USDT $0.7179 $177,449 02:57:08 25/06/2026
181 KCEX KCEX FIL/USDT $0.7189 $172,240 02:57:12 25/06/2026
182 B2Z Exchange B2Z Exchange FIL/USDT $0.7186 $170,666 03:00:12 25/06/2026
183 BITmarkets BITmarkets FIL/USDT $0.7209 $170,539 03:00:08 25/06/2026
184 AlphaX AlphaX FIL/USDT $0.7191 $166,612 03:00:19 25/06/2026
185 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7160 $156,220 02:56:23 25/06/2026
186 Cofinex Cofinex FIL/USDC $0.7180 $133,846 03:00:17 25/06/2026
187 MGBX MGBX FIL/USDT $0.7189 $123,987 02:57:12 25/06/2026
188 Bitbase Bitbase FIL/USDC $0.6988 $120,809 00:48:16 25/06/2026
189 Binance Binance FIL/BTC $0.7171 $115,978 02:56:54 25/06/2026
190 CoinTR CoinTR FIL/TRY $0.7197 $111,283 03:00:07 25/06/2026
191 Binance TR Binance TR FIL/TRY $0.7188 $105,752 02:57:09 25/06/2026
192 BlockFin BlockFin FIL/USDT $0.7159 $101,004 02:54:15 25/06/2026
193 Bithumb Bithumb FIL/KRW $0.7117 $99,310.52 02:59:54 25/06/2026
194 Bitrue Bitrue FIL/USDT $0.7179 $98,176.75 02:57:09 25/06/2026
195 LeveX LeveX FIL/USDC $0.7180 $84,589.44 03:00:16 25/06/2026
196 Niza.io Niza.io FIL/USD $0.7180 $82,070.09 03:00:20 25/06/2026
197 Bitfinex Bitfinex FIL/USD $0.7163 $80,530.10 02:59:53 25/06/2026
198 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7190 $69,822.22 03:00:17 25/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7138 $68,038.33 02:56:23 25/06/2026
200 Bit2Me Bit2Me FIL/EUR $0.7165 $65,877.60 02:57:12 25/06/2026
201 BloFin BloFin FIL/USDT $0.7169 $65,184.96 02:51:16 25/06/2026
202 Kraken Kraken FIL/EUR $0.7198 $63,188.63 02:59:23 25/06/2026
203 Bitcastle Bitcastle FIL/USDT $0.7191 $58,156.37 03:00:13 25/06/2026
204 Cofinex Cofinex FIL/USDT $0.7192 $58,018.93 03:00:08 25/06/2026
205 XBO.com XBO.com FIL/USDT $0.7189 $54,785.31 03:00:12 25/06/2026
206 Bitfinex Bitfinex FIL/USDT $0.7181 $53,931.37 02:59:23 25/06/2026
207 Cofinex Cofinex FIL/USDC $0.7195 $51,939.64 03:00:08 25/06/2026
208 XBO.com XBO.com FIL/USDC $0.7198 $51,664.07 03:00:12 25/06/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7184 $50,470.57 02:59:44 25/06/2026
210 Lighter Lighter FIL/USDC $0.7179 $48,459.91 02:57:15 25/06/2026
211 Bybit Bybit FIL/USDC $0.7163 $46,457.36 02:54:08 25/06/2026
212 ASTX ASTX FIL/USDT $0.7180 $46,355.64 03:00:16 25/06/2026
213 MEXC MEXC FIL/USDC $0.7178 $45,922.23 02:57:08 25/06/2026
214 PrimeXBT PrimeXBT FIL/USDT $0.7180 $35,022.89 03:00:16 25/06/2026
215 Aster Aster FIL/USDT $0.7089 $32,825.78 02:54:15 25/06/2026
216 Gate Gate FIL/USDC $0.7130 $31,031.89 02:56:24 25/06/2026
217 Coinone Coinone FIL/KRW $0.7130 $30,651.23 02:59:53 25/06/2026
218 Korbit Korbit FIL/KRW $0.7063 $27,777.57 02:54:10 25/06/2026
219 CEX.IO CEX.IO FIL/USDT $0.7188 $27,327.50 02:57:08 25/06/2026
220 Binance Binance FIL/FDUSD $0.7138 $26,842.20 02:56:42 25/06/2026
221 KTX KTX FIL/USDT $0.7189 $24,627.42 03:00:07 25/06/2026
222 BITmarkets BITmarkets FIL/USDC $0.7208 $23,343.23 03:00:08 25/06/2026
223 B2Z Exchange B2Z Exchange FIL/USDC $0.7207 $23,276.69 03:00:12 25/06/2026
224 Deepcoin Deepcoin FIL/USDT $0.7184 $22,294.24 02:57:07 25/06/2026
225 LBank LBank FIL/USDC $0.7173 $21,768.75 02:57:09 25/06/2026
226 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7108 $16,796.35 02:56:59 25/06/2026
227 ICRYPEX ICRYPEX FIL/USDT $0.7080 $15,846.86 03:00:11 25/06/2026
228 Gemini Gemini FIL/USD $0.7165 $14,200.59 02:59:53 25/06/2026
229 Koinpark Koinpark FIL/USDT $0.7199 $14,161.52 03:00:08 25/06/2026
230 WEEX WEEX FIL/USDC $0.7187 $13,676.08 02:57:08 25/06/2026
231 Blynex Blynex FIL/USDT $0.7178 $12,983.45 02:54:11 25/06/2026
232 Bitbase Bitbase FIL/USDC $0.7128 $12,532.69 02:27:24 25/06/2026
233 Kraken Kraken FIL/GBP $0.7146 $12,144.83 02:59:54 25/06/2026
234 Kanga Exchange Kanga Exchange FIL/USDT $0.7183 $12,099.11 03:00:11 25/06/2026
235 Bybit EU Bybit EU FIL/USDC $0.7150 $11,388.96 03:00:07 25/06/2026
236 Kanga Exchange Kanga Exchange FIL/USDC $0.7197 $10,061.06 03:00:11 25/06/2026
237 BYDFi BYDFi FIL/USDC $0.7177 $9,983.70 02:57:08 25/06/2026
238 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7155 $9,216.34 02:56:59 25/06/2026
239 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7161 $8,417.41 02:45:11 25/06/2026
240 TRIV TRIV FIL/IDR $0.7229 $8,255.41 03:00:13 25/06/2026
241 TRIV TRIV FIL/USDT $0.7201 $8,255.35 03:00:13 25/06/2026
242 BitMEX BitMEX FIL/USD $0.7123 $7,585.78 02:57:15 25/06/2026
243 CoinDCX CoinDCX FIL/INR $0.7933 $7,335.76 03:00:11 25/06/2026
244 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7103 $7,228.57 02:45:11 25/06/2026
245 OKX OKX FIL/USD $0.7178 $6,649.11 02:56:24 25/06/2026
246 AEGET AEGET FIL/USDT $0.7180 $6,283.32 03:00:16 25/06/2026
247 Gate Gate FIL/BTC $0.7141 $6,211.61 02:56:24 25/06/2026
248 Gate Gate FIL/ETH $0.7136 $6,201.51 02:56:54 25/06/2026
249 Ekbit Ekbit FIL/USDT $0.7200 $5,652.26 03:00:30 25/06/2026
250 AEGET AEGET FIL/USDT $0.7211 $5,648.77 03:00:12 25/06/2026
251 Tokocrypto Tokocrypto FIL/USDT $0.7179 $5,286.46 02:57:08 25/06/2026
252 BitxEX BitxEX FIL/USDT $0.7181 $4,418.92 03:00:18 25/06/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $553.86 $4,387.34 02:59:44 25/06/2026
254 dYdX v4 dYdX v4 FIL/USD $0.6920 $4,270.74 03:04:19 25/06/2026
255 Upbit Upbit FIL/BTC $0.7009 $4,015.29 02:56:23 25/06/2026
256 DigiFinex DigiFinex FIL/BTC $0.7183 $3,797.79 03:00:07 25/06/2026
257 Bitcoiva Bitcoiva FIL/INR $0.7585 $3,448.78 03:00:08 25/06/2026
258 OKX OKX FIL/USDC $0.7145 $3,330.32 02:56:53 25/06/2026
259 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7157 $3,195.49 02:56:59 25/06/2026
260 Niza.io Niza.io FIL/GBP $0.7146 $3,095.10 03:00:20 25/06/2026
261 CoinEx CoinEx FIL/BTC $0.7192 $2,776.51 02:59:23 25/06/2026
262 CoinEx CoinEx FIL/USDC $0.7197 $2,683.05 02:59:23 25/06/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7177 $2,550.00 02:57:28 25/06/2026
264 Flipster Flipster FIL/USDT $0.7178 $1,819.15 03:00:15 25/06/2026
265 Koinpark Koinpark FIL/INR $0.7703 $1,777.68 03:00:08 25/06/2026
266 Kraken Kraken FIL/XBT $0.7140 $1,768.61 02:59:54 25/06/2026
267 Indodax Indodax FIL/IDR $0.8015 $1,514.80 02:59:24 25/06/2026
268 Bitcoiva Bitcoiva FIL/USDT $0.7179 $1,422.67 03:00:08 25/06/2026
269 CoinDCX CoinDCX FIL/USDT $0.7201 $1,395.20 03:00:11 25/06/2026
270 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7160 $1,162.46 02:58:26 25/06/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7176 $1,160.62 02:56:45 25/06/2026
272 Binance.US Binance.US FIL/USDT $0.7169 $1,154.65 02:59:23 25/06/2026
273 THENA FUSION THENA FUSION FIL/WBNB $0.7140 $1,144.01 02:36:44 25/06/2026
274 BabySwap BabySwap FIL/USDT $0.7159 $1,067.20 02:52:13 25/06/2026
275 Biswap v2 Biswap v2 FIL/USDT $0.7177 $1,061.20 02:59:01 25/06/2026
276 Azbit Azbit FIL/USDT $0.7143 $959.38 02:54:08 25/06/2026
277 Bitfinex Bitfinex FIL/USDT $0.7135 $842.06 02:57:15 25/06/2026
278 OKX OKX FIL/TRY $0.7599 $712.34 02:56:24 25/06/2026
279 OKJ OKJ FIL/JPY $0.7165 $672.72 02:57:09 25/06/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7174 $641.98 02:59:09 25/06/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7172 $617.45 02:56:11 25/06/2026
282 OKX OKX FIL/EUR $0.7085 $510.57 02:56:24 25/06/2026
283 Bitlo Bitlo FIL/TRY $0.7205 $465.30 03:00:07 25/06/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7184 $446.35 02:56:11 25/06/2026
285 Fstswap Fstswap FIL/FIST $0.7168 $378.53 02:51:00 25/06/2026
286 Young Platform Young Platform FIL/EUR $0.7130 $370.25 03:00:07 25/06/2026
287 MemeMax MemeMax FIL/USDC $0.7759 $357.74 03:03:16 25/06/2026
288 Orderly Orderly FIL/USDC $0.7798 $357.66 15:12:17 24/06/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7170 $314.83 02:59:02 25/06/2026
290 CEX.IO CEX.IO FIL/USDC $0.7193 $251.15 02:57:08 25/06/2026
291 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7125 $238.80 02:57:18 25/06/2026
292 Bitkub Bitkub FIL/THB $0.7064 $223.19 02:57:08 25/06/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7145 $196.50 01:50:19 25/06/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7166 $137.80 02:59:10 25/06/2026
295 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7152 $105.64 02:52:05 25/06/2026
296 Ndax Ndax FIL/CAD $0.7146 $91.30 03:00:07 25/06/2026
297 WazirX WazirX FIL/USDT $0.7191 $56.88 03:00:12 25/06/2026
298 Giottus Giottus FIL/INR $0.7849 $54.68 03:00:08 25/06/2026
299 WazirX WazirX FIL/INR $0.7952 $42.70 03:00:12 25/06/2026
300 Binance TH Binance TH FIL/USDT $0.7189 $41.04 02:57:07 25/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 25/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,581,474 với tỷ giá $0.7190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá