Filecoin FIL
Xếp hạng #68
03:43:00 18/10/2026
Giá Filecoin (FIL)
$1.09 -4.05%
0.00001338 BTC
28,363 VND
Thấp: $1.06
Cao: $1.21
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,450,352 | 02:57:15 18/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.09 | $163,318,976 | 02:54:18 18/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.09 | $144,085,951 | 03:00:07 18/10/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.09 | $125,950,249 | 02:57:15 18/10/2026 |
| 5 |  KTX |
FIL/USDT | $1.09 | $124,571,641 | 03:00:15 18/10/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $1.09 | $82,443,230 | 02:57:15 18/10/2026 |
| 7 |  Ulink |
FIL/USDT | $1.09 | $80,720,694 | 03:00:07 18/10/2026 |
| 8 |  SunX |
FIL/USDT | $1.09 | $80,515,599 | 03:00:09 18/10/2026 |
| 9 |  FameEX |
FIL/USDT | $1.09 | $77,229,086 | 02:57:18 18/10/2026 |
| 10 |  Echobit |
FIL/USDT | $1.09 | $53,428,867 | 02:57:16 18/10/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.09 | $43,871,879 | 03:00:17 18/10/2026 |
| 12 |  CoinW |
FIL/USDT | $1.09 | $43,128,539 | 02:57:16 18/10/2026 |
| 13 |  Biconomy.com |
FIL/USDT | $1.09 | $40,500,489 | 02:57:15 18/10/2026 |
| 14 |  Deepcoin |
FIL/USDT | $1.09 | $40,065,665 | 02:57:15 18/10/2026 |
| 15 |  Blockfinex |
FIL/USDT | $1.09 | $39,866,121 | 03:00:15 18/10/2026 |
| 16 |  idax exchange |
FIL/USDT | $1.09 | $39,865,461 | 03:00:17 18/10/2026 |
| 17 |  Hibt |
FIL/USDT | $1.09 | $38,966,625 | 02:57:18 18/10/2026 |
| 18 |  Ourbit |
FIL/USDT | $1.09 | $38,371,228 | 02:57:17 18/10/2026 |
| 19 |  Koinbay |
FIL/USDT | $1.09 | $38,364,223 | 02:57:15 18/10/2026 |
| 20 |  BiKing |
FIL/USDT | $1.09 | $29,859,828 | 03:00:16 18/10/2026 |
| 21 |  Tebbit |
FIL/USDT | $1.09 | $27,912,349 | 03:00:09 18/10/2026 |
| 22 |  Bitbase |
FIL/USDT | $1.09 | $25,721,308 | 02:54:18 18/10/2026 |
| 23 |  MEXC |
FILECOIN/USDT | $1.09 | $23,860,449 | 02:54:16 18/10/2026 |
| 24 |  LBank |
FIL/USDT | $1.09 | $23,462,351 | 02:57:16 18/10/2026 |
| 25 |  BVOX |
FIL/USDT | $1.09 | $22,878,004 | 02:57:15 18/10/2026 |
| 26 |  BitGW Exchange |
FIL/USDT | $1.17 | $22,664,183 | 03:00:07 18/10/2026 |
| 27 |  YEX |
FIL/USDT | $1.14 | $21,278,358 | 08:54:16 16/10/2026 |
| 28 |  Bybit |
FIL/USDT | $1.09 | $20,696,213 | 02:54:16 18/10/2026 |
| 29 |  BitDelta |
FIL/USDT | $1.09 | $20,410,397 | 02:57:09 18/10/2026 |
| 30 |  4E |
FIL/USDT | $1.09 | $19,065,058 | 03:00:15 18/10/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.09 | $18,623,713 | 02:51:09 18/10/2026 |
| 32 | Binance |
FIL/USDT | $1.09 | $18,297,452 | 02:56:42 18/10/2026 |
| 33 |  Bitget |
FIL/USDT | $1.09 | $17,761,368 | 02:54:16 18/10/2026 |
| 34 |  Cofinex |
FIL/USDT | $1.09 | $17,749,924 | 03:00:15 18/10/2026 |
| 35 |  Toobit |
FIL/USDT | $1.09 | $17,409,692 | 02:57:16 18/10/2026 |
| 36 |  Gate |
FIL/USDT | $1.09 | $15,606,608 | 02:54:20 18/10/2026 |
| 37 |  OKX |
FIL/USDT | $1.09 | $15,476,399 | 02:56:23 18/10/2026 |
| 38 |  KuCoin |
FIL/USDT | $1.09 | $15,258,071 | 02:54:19 18/10/2026 |
| 39 |  WEEX |
FIL/USDT | $1.09 | $14,903,481 | 02:57:10 18/10/2026 |
| 40 |  Buzzex |
FIL/USDT | $1.09 | $13,975,178 | 02:57:07 18/10/2026 |
| 41 | WEEX |
FIL/USDT | $1.09 | $13,795,669 | 02:57:17 18/10/2026 |
| 42 |  BingX |
FIL/USDT | $1.09 | $13,321,457 | 02:57:21 18/10/2026 |
| 43 | Binance |
FIL/USDC | $1.09 | $13,008,355 | 02:54:18 18/10/2026 |
| 44 |  OneBullEx |
FIL/USDT | $1.09 | $12,658,066 | 03:00:16 18/10/2026 |
| 45 |  BitradeX |
FIL/USDT | $1.09 | $12,491,894 | 02:57:15 18/10/2026 |
| 46 |  EasiCoin |
FIL/USDT | $1.09 | $11,764,387 | 03:00:16 18/10/2026 |
| 47 |  AEGET |
FIL/USDT | $1.09 | $11,456,881 | 03:00:16 18/10/2026 |
| 48 |  GroveX |
FIL/USDT | $1.09 | $11,193,315 | 02:57:07 18/10/2026 |
| 49 |  KCEX |
FIL/USDT | $1.09 | $11,103,109 | 02:57:15 18/10/2026 |
| 50 |  ASTX |
FIL/USDT | $1.09 | $11,046,967 | 03:00:16 18/10/2026 |
| 51 |  Hotcoin |
FIL/USDT | $1.09 | $10,518,547 | 02:57:20 18/10/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.09 | $10,328,954 | 02:57:16 18/10/2026 |
| 53 |  BTCC |
FIL/USDT | $1.09 | $9,149,105 | 02:57:09 18/10/2026 |
| 54 | 4E |
FIL/USDT | $1.09 | $9,055,168 | 03:00:09 18/10/2026 |
| 55 |  WhiteBIT |
FIL/USDT | $1.09 | $8,908,428 | 02:57:15 18/10/2026 |
| 56 |  XT.COM |
FIL/USDT | $1.09 | $7,036,539 | 02:57:11 18/10/2026 |
| 57 | Gate |
FIL/USDT | $1.09 | $6,934,022 | 02:56:24 18/10/2026 |
| 58 |  Bitbaby |
FIL/USDT | $1.09 | $6,538,867 | 02:54:16 18/10/2026 |
| 59 | BingX |
FIL/USDC | $1.09 | $6,500,235 | 02:57:21 18/10/2026 |
| 60 |  Zoomex |
FIL/USDT | $1.09 | $6,207,260 | 02:57:16 18/10/2026 |
| 61 | LBank |
FIL/USDT | $1.09 | $6,065,912 | 02:57:08 18/10/2026 |
| 62 |  YUBIT |
FIL/USDT | $1.09 | $5,865,402 | 02:57:09 18/10/2026 |
| 63 |  BASEKX |
FIL/USDT | $1.09 | $5,752,903 | 03:00:15 18/10/2026 |
| 64 | BitradeX |
FIL/USDT | $1.09 | $5,533,562 | 02:57:08 18/10/2026 |
| 65 | MEXC |
FIL/USDT | $1.09 | $5,474,156 | 02:54:08 18/10/2026 |
| 66 |  HTX |
FIL/USDT | $1.09 | $5,392,708 | 02:54:16 18/10/2026 |
| 67 | Toobit |
FIL/USDT | $1.09 | $5,323,481 | 02:57:12 18/10/2026 |
| 68 |  WOO X Pro |
FIL/USDT | $1.09 | $5,280,142 | 03:00:16 18/10/2026 |
| 69 | OrangeX |
FIL/USDT | $1.09 | $5,182,198 | 02:57:10 18/10/2026 |
| 70 |  DigiFinex |
FIL/USDT | $1.09 | $5,127,672 | 02:57:07 18/10/2026 |
| 71 |  XXKK |
FIL/USDT | $1.09 | $5,056,044 | 03:00:09 18/10/2026 |
| 72 | Echobit |
FIL/USDT | $1.09 | $4,996,173 | 02:57:11 18/10/2026 |
| 73 |  BTSE |
FIL/USDT | $1.09 | $4,606,935 | 02:57:23 18/10/2026 |
| 74 |  BITmarkets |
FIL/USDT | $1.09 | $4,601,024 | 02:57:15 18/10/2026 |
| 75 |  B2Z Exchange |
FIL/USD | $1.09 | $4,464,073 | 03:00:15 18/10/2026 |
| 76 |  Traiex |
FIL/USDT | $1.09 | $4,462,134 | 03:00:15 18/10/2026 |
| 77 |  CEEX exchange |
FIL/USDT | $1.09 | $4,449,280 | 03:00:12 18/10/2026 |
| 78 | YUBIT |
FIL/USDT | $1.09 | $4,256,717 | 02:57:15 18/10/2026 |
| 79 |  UZX |
FIL/USDT | $1.09 | $4,230,534 | 02:57:11 18/10/2026 |
| 80 | DigiFinex |
FIL/USDT | $1.09 | $4,181,935 | 02:57:16 18/10/2026 |
| 81 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,009 | 03:00:17 18/10/2026 |
| 82 | WhiteBIT |
FIL/USDT | $1.09 | $3,838,351 | 02:57:08 18/10/2026 |
| 83 |  SunX |
FIL/USDT | $1.15 | $3,776,292 | 03:00:16 18/10/2026 |
| 84 |  Bitrue |
FIL/USDT | $1.09 | $3,661,078 | 02:57:17 18/10/2026 |
| 85 |  Hyperliquid |
FIL/USDC | $1.09 | $3,464,111 | 02:54:26 18/10/2026 |
| 86 | XT.COM |
FIL/USD | $1.09 | $3,427,776 | 02:57:44 18/10/2026 |
| 87 |  x.me Exchange |
FIL/USDT | $1.09 | $3,417,986 | 02:57:19 18/10/2026 |
| 88 | YEX |
FIL/USD | $1.14 | $3,247,905 | 08:54:16 16/10/2026 |
| 89 |  Upbit |
FIL/KRW | $1.10 | $3,188,549 | 02:56:24 18/10/2026 |
| 90 | Hibt |
FIL/USDT | $1.09 | $3,094,358 | 02:57:08 18/10/2026 |
| 91 |  Coinbase Exchange |
FIL/USD | $1.09 | $3,072,870 | 02:56:59 18/10/2026 |
| 92 |  MGBX |
FIL/USDT | $1.09 | $3,009,554 | 02:57:17 18/10/2026 |
| 93 |  CrypFine |
FIL/USDT | $1.09 | $2,526,502 | 02:57:11 18/10/2026 |
| 94 | Blockfinex |
FIL/USDT | $1.04 | $2,479,689 | 16:57:10 15/10/2026 |
| 95 | CoinW |
FIL/USDT | $1.09 | $2,423,262 | 02:54:08 18/10/2026 |
| 96 | idax exchange |
FIL/USDT | $1.09 | $2,341,341 | 03:00:14 18/10/2026 |
| 97 |  Phemex |
FIL/USDT | $1.09 | $2,326,233 | 02:57:16 18/10/2026 |
| 98 |  BYDFi |
FIL/USDT | $1.09 | $2,259,901 | 02:57:15 18/10/2026 |
| 99 | Biconomy.com |
FIL/USDT | $1.09 | $2,037,476 | 02:57:07 18/10/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.09 | $2,033,095 | 03:00:09 18/10/2026 |
| 101 | ASTX |
FIL/USDT | $1.09 | $1,839,712 | 03:00:07 18/10/2026 |
| 102 | Bybit |
FIL/USDT | $1.09 | $1,743,720 | 02:54:09 18/10/2026 |
| 103 | Phemex |
FIL/USDT | $1.09 | $1,732,814 | 02:57:09 18/10/2026 |
| 104 |  OneEx |
FIL/USDT | $1.09 | $1,641,105 | 03:00:07 18/10/2026 |
| 105 |  OmniX |
FIL/USDT | $1.09 | $1,601,474 | 02:57:12 18/10/2026 |
| 106 | WhiteBIT |
FIL/TRY | $1.09 | $1,586,245 | 02:57:08 18/10/2026 |
| 107 | Ourbit |
FIL/USDT | $1.09 | $1,558,733 | 02:57:08 18/10/2026 |
| 108 | HTX |
FIL/USDT | $1.09 | $1,520,856 | 02:59:24 18/10/2026 |
| 109 |  CRMClick |
FIL/USDT | $1.09 | $1,520,347 | 03:00:09 18/10/2026 |
| 110 |  Pionex |
FIL/USDT | $1.09 | $1,440,678 | 02:57:16 18/10/2026 |
| 111 |  ZKE |
FIL/USDT | $1.09 | $1,404,803 | 03:00:09 18/10/2026 |
| 112 | Hotcoin |
FIL/USDT | $1.09 | $1,373,394 | 02:54:15 18/10/2026 |
| 113 |  Kraken |
FIL/USD | $1.09 | $1,356,979 | 02:59:24 18/10/2026 |
| 114 |  BlockFin |
FIL/USDT | $1.09 | $1,310,708 | 02:57:10 18/10/2026 |
| 115 | KuCoin |
FIL/USDT | $1.09 | $1,301,145 | 02:50:53 18/10/2026 |
| 116 | Bitunix |
FIL/USDC | $1.09 | $1,272,735 | 02:57:16 18/10/2026 |
| 117 |  BiFinance |
FIL/USDT | $1.09 | $1,266,157 | 02:57:10 18/10/2026 |
| 118 | Bitbase |
FIL/USDT | $1.09 | $1,160,814 | 02:54:07 18/10/2026 |
| 119 |  Variational |
FIL/USDC | $1.09 | $1,087,334 | 03:00:16 18/10/2026 |
| 120 | Bitbaby |
FIL/USDC | $1.09 | $1,069,334 | 02:54:16 18/10/2026 |
| 121 |  AIA Exchange |
FIL/USDT | $1.09 | $1,019,810 | 03:00:09 18/10/2026 |
| 122 |  Bitcastle |
FIL/USDT | $1.09 | $964,489 | 02:57:18 18/10/2026 |
| 123 | BlockFin |
FIL/USDT | $1.09 | $928,278 | 02:57:15 18/10/2026 |
| 124 | Binance |
FIL/TRY | $1.09 | $921,371 | 02:56:42 18/10/2026 |
| 125 |  BitTap |
FIL/USDT | $1.09 | $864,860 | 03:00:16 18/10/2026 |
| 126 |  LeveX |
FIL/USDT | $1.09 | $838,892 | 03:00:15 18/10/2026 |
| 127 |  BloFin |
FIL/USDT | $1.09 | $797,684 | 02:57:08 18/10/2026 |
| 128 | FameEX |
FIL/USDT | $1.09 | $764,067 | 02:57:09 18/10/2026 |
| 129 | Pionex |
FIL/USDT | $1.09 | $730,639 | 02:57:09 18/10/2026 |
| 130 | Bitbase |
FIL/USDC | $1.09 | $708,240 | 02:54:18 18/10/2026 |
| 131 |  Coincall |
FIL/USD | $1.09 | $694,682 | 03:00:15 18/10/2026 |
| 132 | Bitbaby |
FIL/USDT | $1.09 | $694,334 | 02:54:08 18/10/2026 |
| 133 | BingX |
FIL/USDT | $1.09 | $666,636 | 02:57:08 18/10/2026 |
| 134 |  Picol |
FIL/USDT | $1.09 | $644,147 | 03:00:07 18/10/2026 |
| 135 | EasiCoin |
FIL/USDT | $1.09 | $605,541 | 03:00:07 18/10/2026 |
| 136 | Binance |
FIL/USDC | $1.09 | $597,193 | 02:56:42 18/10/2026 |
| 137 | Bitunix |
FIL/USDT | $1.09 | $596,110 | 02:57:10 18/10/2026 |
| 138 |  BitKan |
FIL/USDT | $1.09 | $585,324 | 03:00:09 18/10/2026 |
| 139 | BloFin |
FIL/USDT | $1.09 | $580,320 | 02:57:16 18/10/2026 |
| 140 | Bitget |
FIL/USDT | $1.09 | $580,139 | 02:55:18 18/10/2026 |
| 141 |  Bit2Me |
FIL/EUR | $1.09 | $579,484 | 02:57:10 18/10/2026 |
| 142 | BYDFi |
FIL/USDT | $1.09 | $558,068 | 02:57:09 18/10/2026 |
| 143 | Kraken |
FIL/EUR | $1.09 | $554,175 | 02:59:24 18/10/2026 |
| 144 |  PointPay |
FIL/USDT | $1.09 | $521,875 | 02:57:10 18/10/2026 |
| 145 |  Binance TR |
FIL/TRY | $1.09 | $517,297 | 02:57:11 18/10/2026 |
| 146 | B2Z Exchange |
FIL/USD | $1.09 | $494,964 | 03:00:12 18/10/2026 |
| 147 | BITmarkets |
FIL/USD | $1.09 | $494,093 | 02:57:10 18/10/2026 |
| 148 | SuperEx |
FIL/BTC | $1.09 | $470,758 | 02:51:09 18/10/2026 |
| 149 |  BtcTurk | Kripto |
FIL/TRY | $1.09 | $444,750 | 02:59:23 18/10/2026 |
| 150 |  Bithumb |
FIL/KRW | $1.10 | $436,301 | 02:59:54 18/10/2026 |
| 151 |  Crypto.com Exchange |
FIL/USD | $1.15 | $403,286 | 00:15:17 17/10/2026 |
| 152 |  CoinTR |
FIL/USDT | $1.09 | $395,786 | 03:00:07 18/10/2026 |
| 153 |  Bitvavo |
FIL/EUR | $1.09 | $385,396 | 02:57:10 18/10/2026 |
| 154 |  Niza.io |
FIL/USD | $1.09 | $353,790 | 02:57:12 18/10/2026 |
| 155 |  EdgeX |
FIL/USDC | $1.09 | $323,258 | 03:00:16 18/10/2026 |
| 156 |  TxFlow |
FIL/USDC | $1.09 | $316,167 | 02:49:10 18/10/2026 |
| 157 | WhiteBIT |
FIL/USDC | $1.09 | $314,950 | 02:57:08 18/10/2026 |
| 158 |  Grvt |
FIL/USDT | $1.08 | $313,441 | 02:12:18 18/10/2026 |
| 159 |  Paribu |
FIL/TRY | $1.08 | $299,294 | 02:58:53 18/10/2026 |
| 160 |  ApeX Omni |
FIL/USDT | $1.09 | $289,302 | 03:00:15 18/10/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,648 | 03:00:13 18/10/2026 |
| 162 | KCEX |
FIL/USDT | $1.09 | $279,398 | 02:57:09 18/10/2026 |
| 163 | Bitrue |
FIL/USDT | $1.09 | $234,544 | 02:57:08 18/10/2026 |
| 164 |  Bitazza |
FIL/USDT | $1.09 | $230,038 | 03:00:10 18/10/2026 |
| 165 | Ulink |
FIL/USDT | $3.67 | $225,166 | 02:57:18 18/10/2026 |
| 166 | Biconomy.com |
FIL/USDC | $1.09 | $219,108 | 02:57:07 18/10/2026 |
| 167 |  Aster |
FIL/USDT | $1.09 | $216,454 | 02:54:15 18/10/2026 |
| 168 | BtcTurk | Kripto |
FIL/USDT | $1.09 | $207,972 | 02:59:23 18/10/2026 |
| 169 | OKX |
FIL/USDC | $1.09 | $197,348 | 02:56:23 18/10/2026 |
| 170 | MGBX |
FIL/USDT | $1.09 | $191,928 | 02:57:12 18/10/2026 |
| 171 | Tebbit |
FIL/USDT | $1.09 | $190,408 | 03:00:17 18/10/2026 |
| 172 | Bitbase |
FIL/USDC | $1.09 | $188,313 | 02:54:07 18/10/2026 |
| 173 |  Venus |
FIL/vFIL | $1.09 | $186,328 | 02:57:12 18/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $162,881 | 02:56:21 18/10/2026 |
| 175 | Cofinex |
FIL/USDC | $1.09 | $157,900 | 03:00:15 18/10/2026 |
| 176 | BitTap |
FIL/USDT | $1.09 | $153,684 | 03:00:08 18/10/2026 |
| 177 |  Extended |
FIL/USD | $1.09 | $139,080 | 03:00:17 18/10/2026 |
| 178 |  Coinone |
FIL/KRW | $1.11 | $138,785 | 02:59:23 18/10/2026 |
| 179 | Crypto.com Exchange |
FIL/USDT | $1.15 | $133,664 | 00:15:17 17/10/2026 |
| 180 | WhiteBIT |
FIL/EUR | $1.09 | $131,929 | 02:57:08 18/10/2026 |
| 181 | MEXC |
FIL/USDC | $1.09 | $121,209 | 02:54:16 18/10/2026 |
| 182 | Binance |
FIL/BTC | $1.09 | $114,862 | 02:56:42 18/10/2026 |
| 183 |  Deribit |
FIL/USDC | $1.09 | $96,236.41 | 02:34:08 18/10/2026 |
| 184 |  BigONE |
FIL/USDT | $1.09 | $93,484.45 | 02:51:08 18/10/2026 |
| 185 | CoinTR |
FIL/TRY | $1.08 | $87,045.92 | 03:00:07 18/10/2026 |
| 186 |  Revolut (UK) |
FIL/USD | $1.09 | $86,626.80 | 03:00:12 18/10/2026 |
| 187 | LeveX |
FIL/USDC | $1.09 | $83,615.35 | 03:00:15 18/10/2026 |
| 188 | Bitcastle |
FIL/USDT | $1.09 | $81,808.89 | 02:57:12 18/10/2026 |
| 189 |  AlphaX |
FIL/USDT | $1.09 | $81,425.46 | 02:57:20 18/10/2026 |
| 190 |  Gemini |
FIL/USD | $1.09 | $78,145.12 | 02:59:53 18/10/2026 |
| 191 | Kraken |
FIL/XBT | $1.09 | $76,409.86 | 02:59:24 18/10/2026 |
| 192 | BVOX |
FIL/USDT | $1.09 | $70,116.50 | 02:57:10 18/10/2026 |
| 193 | Deepcoin |
FIL/USDT | $1.09 | $69,714.14 | 02:57:08 18/10/2026 |
| 194 |  PrimeXBT |
FIL/USDT | $1.09 | $68,112.63 | 03:00:16 18/10/2026 |
| 195 |  Coinstore |
FIL/USDT | $1.09 | $67,298.82 | 02:57:11 18/10/2026 |
| 196 | B2Z Exchange |
FIL/USDT | $1.09 | $67,044.81 | 03:00:12 18/10/2026 |
| 197 | BITmarkets |
FIL/USDT | $1.09 | $66,733.54 | 02:57:10 18/10/2026 |
| 198 | BTSE |
FIL/USDT | $1.09 | $66,713.66 | 02:54:07 18/10/2026 |
| 199 |  Bitfinex |
FIL/USD | $1.09 | $66,265.63 | 02:59:23 18/10/2026 |
| 200 | Binance |
FIL/FDUSD | $1.09 | $58,763.40 | 02:56:42 18/10/2026 |
| 201 | LBank |
FIL/USDC | $1.09 | $55,431.17 | 02:57:08 18/10/2026 |
| 202 | Cofinex |
FIL/USDT | $1.09 | $55,206.76 | 03:00:07 18/10/2026 |
| 203 |  Lighter |
FIL/USDC | $1.09 | $53,474.65 | 02:57:15 18/10/2026 |
| 204 |  CEX.IO |
FIL/USD | $1.09 | $50,940.32 | 02:48:12 18/10/2026 |
| 205 | KTX |
FIL/USDT | $1.09 | $50,591.90 | 03:00:07 18/10/2026 |
| 206 | Cofinex |
FIL/USDC | $1.09 | $50,044.49 | 03:00:07 18/10/2026 |
| 207 | Gate |
FIL/USDC | $1.09 | $49,876.33 | 02:56:24 18/10/2026 |
| 208 |  XBO.com |
FIL/USDT | $1.09 | $44,513.72 | 03:00:08 18/10/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $1.09 | $37,145.22 | 03:00:17 18/10/2026 |
| 210 |  Koinpark |
FIL/USDT | $1.09 | $34,489.60 | 02:57:12 18/10/2026 |
| 211 | Bybit |
FIL/USDC | $1.09 | $27,470.34 | 02:54:09 18/10/2026 |
| 212 | Bitfinex |
FIL/USDT | $1.09 | $25,799.71 | 02:59:23 18/10/2026 |
| 213 | MEXC |
FIL/USDC | $1.09 | $25,708.22 | 02:54:08 18/10/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $1.10 | $25,521.75 | 02:57:12 18/10/2026 |
| 215 | Kraken |
FIL/GBP | $1.09 | $24,941.46 | 02:59:24 18/10/2026 |
| 216 | OKX |
FIL/EUR | $1.09 | $24,074.69 | 02:56:23 18/10/2026 |
| 217 |  TRIV |
FIL/IDR | $1.14 | $22,355.71 | 15:15:09 16/10/2026 |
| 218 | TRIV |
FIL/USDT | $1.14 | $22,355.25 | 15:15:09 16/10/2026 |
| 219 | CEX.IO |
FIL/USDT | $1.09 | $19,817.21 | 02:48:12 18/10/2026 |
| 220 | BASEKX |
FIL/USDT | $1.09 | $18,484.66 | 03:00:12 18/10/2026 |
| 221 | AEGET |
FIL/USDT | $1.09 | $18,484.65 | 03:00:09 18/10/2026 |
| 222 | Coinbase Exchange |
FIL/EUR | $1.09 | $18,096.49 | 02:56:29 18/10/2026 |
| 223 |  BitxEX |
FIL/USDT | $1.09 | $15,389.78 | 03:00:16 18/10/2026 |
| 224 | Upbit |
FIL/BTC | $1.06 | $14,587.09 | 02:56:53 18/10/2026 |
| 225 | Revolut (UK) |
FIL/EUR | $1.09 | $13,261.25 | 03:00:12 18/10/2026 |
| 226 |  Indodax |
FIL/IDR | $1.06 | $13,164.48 | 02:59:54 18/10/2026 |
| 227 | Koinpark |
FIL/INR | $1.16 | $12,759.64 | 02:57:12 18/10/2026 |
| 228 |  Digital X |
FIL/KRW | $1.10 | $11,863.49 | 02:54:07 18/10/2026 |
| 229 | OKX |
FIL/TRY | $1.09 | $11,646.17 | 02:56:54 18/10/2026 |
| 230 | Bitget |
FIL/USDC | $1.09 | $10,852.54 | 02:55:18 18/10/2026 |
| 231 |  CoinDCX |
FIL/INR | $1.15 | $10,836.87 | 02:57:09 18/10/2026 |
| 232 |  Uniswap v3 (BSC) |
FIL/USDT | $1.09 | $9,315.05 | 02:45:30 18/10/2026 |
| 233 |  Tokocrypto |
FIL/USDT | $1.09 | $8,405.97 | 02:57:08 18/10/2026 |
| 234 | Bitfinex |
FIL/USDT | $1.09 | $8,104.56 | 02:57:16 18/10/2026 |
| 235 | XBO.com |
FIL/USDC | $1.09 | $7,430.38 | 03:00:08 18/10/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $1.09 | $6,855.50 | 02:54:07 18/10/2026 |
| 237 | Niza.io |
FIL/GBP | $1.09 | $6,361.58 | 02:57:12 18/10/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $1.09 | $6,118.46 | 03:00:12 18/10/2026 |
| 239 | BITmarkets |
FIL/USDC | $1.09 | $6,108.99 | 02:57:10 18/10/2026 |
| 240 | BYDFi |
FIL/USDC | $1.09 | $5,893.41 | 02:57:09 18/10/2026 |
| 241 |  Bitcoiva |
FIL/INR | $1.14 | $5,584.16 | 03:00:12 18/10/2026 |
| 242 |  Bybit EU |
FIL/USDC | $1.09 | $5,447.68 | 02:57:12 18/10/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $1.09 | $5,412.50 | 02:54:07 18/10/2026 |
| 244 |  Binance TH |
FIL/USDT | $1.09 | $3,828.54 | 02:57:10 18/10/2026 |
| 245 | DigiFinex |
FIL/BTC | $1.09 | $3,822.33 | 02:57:07 18/10/2026 |
| 246 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.09 | $3,497.24 | 02:52:11 18/10/2026 |
| 247 |  ApeSwap (BSC) |
FIL/WBNB | $1.09 | $3,225.45 | 02:45:35 18/10/2026 |
| 248 | Coinbase Exchange |
FIL/GBP | $1.06 | $3,169.81 | 02:56:59 18/10/2026 |
| 249 | Gate |
FIL/BTC | $1.08 | $2,866.51 | 02:56:24 18/10/2026 |
| 250 |  WOO X |
FIL/USDT | $1.09 | $2,759.54 | 02:57:15 18/10/2026 |
| 251 |  Bitlo |
FIL/TRY | $1.09 | $2,727.57 | 02:57:12 18/10/2026 |
| 252 |  Binance.US |
FIL/USDT | $1.08 | $2,693.02 | 02:59:24 18/10/2026 |
| 253 | Bitcoiva |
FIL/USDT | $1.09 | $2,150.10 | 03:00:12 18/10/2026 |
| 254 |  Biswap v2 |
FIL/USDT | $1.09 | $1,938.09 | 02:45:30 18/10/2026 |
| 255 | Crypto.com Exchange |
FIL/USD | $1.09 | $1,746.55 | 02:39:17 18/10/2026 |
| 256 |  ChangeNOW |
FIL/BTC | $1.08 | $1,623.47 | 03:00:08 18/10/2026 |
| 257 |  Azbit |
FIL/USDT | $1.09 | $1,507.51 | 02:51:11 18/10/2026 |
| 258 |  BabySwap |
FIL/USDT | $1.09 | $1,450.22 | 02:42:45 18/10/2026 |
| 259 |  Giottus |
FIL/USDT | $1.09 | $1,350.94 | 02:57:08 18/10/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $1.09 | $1,284.28 | 02:47:36 18/10/2026 |
| 261 | CoinDCX |
FIL/USDT | $1.09 | $1,170.05 | 02:57:09 18/10/2026 |
| 262 |  Ndax |
FIL/CAD | $1.07 | $1,156.20 | 03:00:08 18/10/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.08 | $1,102.05 | 02:32:42 18/10/2026 |
| 264 |  Gate US |
FIL/USDT | $1.09 | $1,030.02 | 03:00:08 18/10/2026 |
| 265 | BITmarkets |
FIL/IDR | $1.08 | $966.25 | 02:57:10 18/10/2026 |
| 266 |  dYdX v4 |
FIL/USD | $1.11 | $919.65 | 03:01:18 18/10/2026 |
| 267 | Giottus |
FIL/INR | $1.16 | $863.63 | 02:57:08 18/10/2026 |
| 268 | Gate |
FIL/ETH | $1.09 | $646.27 | 02:56:24 18/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.09 | $638.40 | 02:45:27 18/10/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.09 | $574.68 | 02:45:36 18/10/2026 |
| 271 | Revolut (UK) |
FIL/GBP | $1.09 | $556.55 | 03:00:12 18/10/2026 |
| 272 |  Fstswap |
FIL/FIST | $1.08 | $513.20 | 02:37:20 18/10/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/XVS | $1.07 | $397.30 | 00:42:08 18/10/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $381.93 | 02:45:39 18/10/2026 |
| 275 | Upbit |
FIL/USDT | $1.09 | $381.72 | 02:56:24 18/10/2026 |
| 276 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 03:00:16 18/10/2026 |
| 277 |  Bitkub |
FIL/THB | $1.09 | $356.61 | 02:57:09 18/10/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $1.09 | $207.25 | 02:47:30 18/10/2026 |
| 279 |  Flipster |
FIL/USDT | $1.17 | $136.39 | 02:57:15 18/10/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $1.08 | $96.63 | 02:25:52 18/10/2026 |
| 281 | Tokocrypto |
FIL/USDC | $1.09 | $59.98 | 02:57:08 18/10/2026 |
| 282 | CEX.IO |
FIL/EUR | $1.09 | $23.60 | 02:48:12 18/10/2026 |
| 283 |  Uniswap v4 (BSC) |
BNB/FIL | $721.46 | $22.91 | 02:25:52 18/10/2026 |
| 284 | CEX.IO |
FIL/USDC | $1.09 | $18.81 | 02:48:12 18/10/2026 |
| 285 |  WazirX |
FIL/INR | $1.25 | $15.04 | 03:00:09 18/10/2026 |
| 286 |  FMFW.io |
FIL/USD | $1.15 | $1.02 | 02:57:10 18/10/2026 |
| 287 |  Mandala Exchange |
FIL/USDT | $1.15 | $1.01 | 03:00:08 18/10/2026 |
| 288 |  Gleec BTC |
FIL/USDT | $1.15 | $1.01 | 03:00:09 18/10/2026 |
| 289 |  HitBTC |
FIL/USDT | $1.15 | $1.01 | 02:57:07 18/10/2026 |
| 290 |  Unocoin |
FIL/INR | $0.7373 | $0.001673 | 03:00:07 18/10/2026 |
| 291 | HitBTC |
FIL/BTC | $1.04 | $0 | 02:57:07 18/10/2026 |
| 292 | HitBTC |
FIL/USDC | $1.07 | $0 | 02:57:07 18/10/2026 |
| 293 |  ZebPay |
FIL/INR | $1.16 | $0 | 02:57:09 18/10/2026 |
| 294 |  Bitbns |
FIL/INR | $0.05592 | $0 | 03:00:07 18/10/2026 |
| 295 | WazirX |
FIL/USDT | $1.14 | $0 | 03:00:09 18/10/2026 |
| 296 | FMFW.io |
FIL/BTC | $1.04 | $0 | 02:57:10 18/10/2026 |
| 297 | FMFW.io |
FIL/USDC | $1.07 | $0 | 02:57:10 18/10/2026 |
| 298 | Bitazza |
FIL/THB | $1.14 | $0 | 03:00:10 18/10/2026 |
| 299 |  Young Platform |
FIL/EUR | $1.09 | $0 | 03:00:07 18/10/2026 |
| 300 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 03:00:16 18/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 18/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,450,352 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.