Filecoin FIL
Xếp hạng #70
23:18:00 24/07/2026
Giá Filecoin (FIL)
$0.7255 0.11%
0.00001133 BTC
19,161 VND
Thấp: $0.7114
Cao: $0.7373
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,676,133 | 22:57:15 24/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7234 | $82,511,596 | 23:00:07 24/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7234 | $80,712,720 | 23:00:12 24/07/2026 |
| 4 |  BingX |
FIL/USDT | $0.7227 | $65,633,067 | 22:54:19 24/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7237 | $47,638,204 | 23:00:15 24/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7232 | $41,655,733 | 23:00:07 24/07/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7222 | $31,677,247 | 23:00:15 24/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7230 | $30,198,578 | 22:54:17 24/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7243 | $23,385,034 | 22:57:15 24/07/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7239 | $14,860,898 | 22:57:18 24/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7234 | $13,932,776 | 22:54:18 24/07/2026 |
| 12 |  BTSE |
FIL/USDT | $0.7223 | $12,557,084 | 22:54:16 24/07/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7246 | $12,244,899 | 23:00:15 24/07/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.7242 | $12,239,422 | 23:00:15 24/07/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7240 | $11,773,811 | 22:57:19 24/07/2026 |
| 16 |  LBank |
FIL/USDT | $0.7240 | $10,382,932 | 22:57:17 24/07/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.7234 | $10,206,542 | 22:57:16 24/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7231 | $10,145,431 | 23:00:18 24/07/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7231 | $10,145,214 | 23:00:15 24/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7231 | $10,145,075 | 23:00:16 24/07/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7223 | $9,997,705 | 22:48:15 24/07/2026 |
| 22 |  BTCC |
FIL/USDT | $0.7922 | $9,464,927 | 22:57:16 24/07/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.7233 | $9,315,200 | 22:57:15 24/07/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.7223 | $9,003,742 | 22:54:15 24/07/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7222 | $8,894,363 | 23:00:16 24/07/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7229 | $7,965,128 | 23:00:17 24/07/2026 |
| 27 |  YUBIT |
FIL/USDT | $0.7233 | $7,572,296 | 22:57:10 24/07/2026 |
| 28 |  WOO X Pro |
FIL/USDT | $0.7230 | $7,410,367 | 23:00:16 24/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7237 | $6,864,102 | 22:57:17 24/07/2026 |
| 30 | BingX |
FIL/USDC | $0.7243 | $6,510,534 | 22:57:18 24/07/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7239 | $6,019,657 | 22:57:15 24/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7237 | $5,997,429 | 22:57:16 24/07/2026 |
| 33 |  GroveX |
FIL/USDT | $0.7233 | $5,453,784 | 23:00:07 24/07/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7233 | $5,054,310 | 22:57:18 24/07/2026 |
| 35 |  Websea |
FIL/USDT | $0.7233 | $4,771,054 | 22:57:17 24/07/2026 |
| 36 |  Bybit |
FIL/USDT | $0.7228 | $4,408,941 | 22:54:16 24/07/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.7238 | $4,234,045 | 23:00:09 24/07/2026 |
| 38 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,729 | 23:00:17 24/07/2026 |
| 39 | Binance |
FIL/USDT | $0.7243 | $3,831,471 | 22:56:42 24/07/2026 |
| 40 |  YEX |
FIL/USDT | $0.7238 | $3,763,020 | 22:51:17 24/07/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.7238 | $3,563,974 | 22:57:20 24/07/2026 |
| 42 |  Bitbase |
FIL/USDT | $0.7238 | $3,478,288 | 22:51:17 24/07/2026 |
| 43 | Binance |
FIL/USDC | $0.7229 | $3,392,644 | 22:54:17 24/07/2026 |
| 44 |  BitMart |
FIL/USDT | $0.7244 | $3,200,292 | 22:57:08 24/07/2026 |
| 45 |  CoinP |
FIL/USDT | $0.7232 | $3,119,384 | 23:00:08 24/07/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.7241 | $3,069,254 | 22:57:14 24/07/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.7232 | $2,918,524 | 23:00:09 24/07/2026 |
| 48 |  OKX |
FIL/USDT | $0.7237 | $2,843,214 | 22:56:23 24/07/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.7234 | $2,828,831 | 23:00:12 24/07/2026 |
| 50 |  BiFinance |
FIL/USDT | $0.7242 | $2,654,469 | 22:57:11 24/07/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.7223 | $2,493,163 | 22:54:19 24/07/2026 |
| 52 |  Echobit |
FIL/USDT | $0.7236 | $2,452,516 | 22:57:16 24/07/2026 |
| 53 | Echobit |
FIL/USDT | $0.7241 | $2,270,653 | 22:57:10 24/07/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7240 | $2,191,948 | 22:57:15 24/07/2026 |
| 55 | Hotcoin |
FIL/USDT | $0.7234 | $2,180,928 | 22:57:06 24/07/2026 |
| 56 |  Bitget |
FIL/USDT | $0.7223 | $2,138,317 | 22:54:15 24/07/2026 |
| 57 |  Cofinex |
FIL/USDT | $0.7229 | $2,135,427 | 23:00:15 24/07/2026 |
| 58 |  OneEx |
FIL/USDT | $0.7242 | $2,082,695 | 23:00:07 24/07/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7232 | $2,068,140 | 23:00:15 24/07/2026 |
| 60 | BTCC |
FIL/USDT | $0.7233 | $1,915,432 | 22:57:08 24/07/2026 |
| 61 |  4E |
FIL/USDT | $0.7238 | $1,885,004 | 23:00:12 24/07/2026 |
| 62 |  MEXC |
FILECOIN/USDT | $0.7239 | $1,883,871 | 22:57:16 24/07/2026 |
| 63 | CoinP |
FIL/USDT | $0.7232 | $1,837,642 | 23:00:19 24/07/2026 |
| 64 |  KuCoin |
FIL/USDT | $0.7229 | $1,801,364 | 22:54:19 24/07/2026 |
| 65 | YUBIT |
FIL/USDT | $0.7233 | $1,624,613 | 22:57:15 24/07/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.7232 | $1,607,957 | 23:00:16 24/07/2026 |
| 67 |  XT.COM |
FIL/USDT | $0.7242 | $1,501,039 | 22:57:11 24/07/2026 |
| 68 |  HTX |
FIL/USDT | $0.7245 | $1,448,243 | 22:59:25 24/07/2026 |
| 69 |  CRMClick |
FIL/USDT | $0.7248 | $1,446,357 | 22:57:11 24/07/2026 |
| 70 | B2Z Exchange |
FIL/USD | $0.7246 | $1,403,094 | 23:00:07 24/07/2026 |
| 71 | BITmarkets |
FIL/USD | $0.7250 | $1,402,908 | 23:00:07 24/07/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.7239 | $1,324,918 | 22:57:15 24/07/2026 |
| 73 |  KCEX |
FIL/USDT | $0.7239 | $1,314,486 | 22:57:15 24/07/2026 |
| 74 | BitradeX |
FIL/USDT | $0.7232 | $1,314,110 | 22:48:08 24/07/2026 |
| 75 | YEX |
FIL/USD | $0.7240 | $1,215,895 | 22:51:17 24/07/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.7240 | $1,215,010 | 22:57:18 24/07/2026 |
| 77 | MEXC |
FIL/USDT | $0.7233 | $1,193,501 | 22:54:11 24/07/2026 |
| 78 |  BlockFin |
FIL/USDT | $0.7234 | $1,186,549 | 22:54:10 24/07/2026 |
| 79 |  XXKK |
FIL/USDT | $0.7244 | $1,177,511 | 22:51:11 24/07/2026 |
| 80 | LBank |
FIL/USDT | $0.7243 | $1,118,140 | 22:57:08 24/07/2026 |
| 81 |  BitDelta |
FIL/USDT | $0.7242 | $1,117,985 | 22:57:11 24/07/2026 |
| 82 |  Gate |
FIL/USDT | $0.7230 | $1,111,868 | 22:54:19 24/07/2026 |
| 83 |  CoinChief |
FIL/USDT | $0.7243 | $1,092,366 | 22:57:11 24/07/2026 |
| 84 |  WEEX |
FIL/USDT | $0.7243 | $1,081,700 | 22:57:08 24/07/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.7241 | $1,078,748 | 22:57:07 24/07/2026 |
| 86 | OrangeX |
FIL/USDT | $0.7243 | $1,042,746 | 22:57:10 24/07/2026 |
| 87 |  AIA Exchange |
FIL/USDT | $0.7234 | $1,007,633 | 23:00:07 24/07/2026 |
| 88 | CoinW |
FIL/USDT | $0.7241 | $884,897 | 22:42:12 24/07/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7249 | $866,252 | 22:57:09 24/07/2026 |
| 90 | Hibt |
FIL/USDT | $0.7234 | $853,184 | 22:54:10 24/07/2026 |
| 91 |  UZX |
FIL/USDT | $0.7243 | $837,794 | 22:57:10 24/07/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.7253 | $789,145 | 22:57:17 24/07/2026 |
| 93 |  Grvt |
FIL/USDT | $0.7223 | $761,840 | 22:39:16 24/07/2026 |
| 94 |  Bitrue |
FIL/USDT | $0.7253 | $739,436 | 22:57:17 24/07/2026 |
| 95 | Blockfinex |
FIL/USDT | $0.7232 | $724,537 | 23:00:09 24/07/2026 |
| 96 | idax exchange |
FIL/USDT | $0.7232 | $724,537 | 23:00:10 24/07/2026 |
| 97 |  ASTX |
FIL/USDT | $0.7231 | $717,708 | 23:00:16 24/07/2026 |
| 98 |  BloFin |
FIL/USDT | $0.7248 | $710,902 | 22:57:07 24/07/2026 |
| 99 | IBIT Global |
FIL/USDT | $0.7237 | $661,548 | 23:00:07 24/07/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.7243 | $655,722 | 22:57:08 24/07/2026 |
| 101 |  CrypFine |
FIL/USDT | $0.7243 | $629,305 | 22:57:11 24/07/2026 |
| 102 | WhiteBIT |
FIL/TRY | $0.7247 | $608,055 | 22:54:11 24/07/2026 |
| 103 | ASTX |
FIL/USDT | $0.7242 | $591,462 | 23:00:08 24/07/2026 |
| 104 |  MGBX |
FIL/USDT | $0.7233 | $557,694 | 22:57:17 24/07/2026 |
| 105 |  Bitcastle |
FIL/USDT | $0.7232 | $551,347 | 23:00:19 24/07/2026 |
| 106 |  Venus |
FIL/vFIL | $0.7236 | $551,215 | 22:57:09 24/07/2026 |
| 107 | Toobit |
FIL/USDT | $0.7243 | $511,102 | 22:57:10 24/07/2026 |
| 108 |  Hyperliquid |
FIL/USDC | $0.7244 | $498,716 | 22:57:26 24/07/2026 |
| 109 |  CoinUp.io |
FIL/USDT | $0.7239 | $496,075 | 22:45:11 24/07/2026 |
| 110 | XT.COM |
FIL/USD | $0.7240 | $491,585 | 22:57:40 24/07/2026 |
| 111 |  Upbit |
FIL/KRW | $0.7255 | $488,721 | 22:56:54 24/07/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.7233 | $434,758 | 23:00:15 24/07/2026 |
| 113 |  ZKE |
FIL/USDT | $0.7232 | $434,725 | 23:00:13 24/07/2026 |
| 114 | KuCoin |
FIL/USDT | $0.7231 | $428,819 | 22:56:23 24/07/2026 |
| 115 | Tapbit |
FIL/USDT | $0.7243 | $421,005 | 22:57:10 24/07/2026 |
| 116 | Bybit |
FIL/USDT | $0.7233 | $404,207 | 22:54:12 24/07/2026 |
| 117 |  SunX |
FIL/USDT | $0.7243 | $396,809 | 23:03:15 24/07/2026 |
| 118 | HTX |
FIL/USDT | $0.7248 | $383,393 | 22:57:19 24/07/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $0.7240 | $382,221 | 22:56:29 24/07/2026 |
| 120 |  EdgeX |
FIL/USD | $0.7243 | $358,567 | 23:03:15 24/07/2026 |
| 121 | Phemex |
FIL/USDT | $0.7233 | $358,082 | 22:57:16 24/07/2026 |
| 122 | Ourbit |
FIL/USDT | $0.7233 | $350,689 | 22:54:10 24/07/2026 |
| 123 | BTSE |
FIL/USDT | $0.7243 | $324,666 | 22:57:16 24/07/2026 |
| 124 | Bitbase |
FIL/USDT | $0.7240 | $321,769 | 22:48:07 24/07/2026 |
| 125 | BITmarkets |
FIL/USDT | $0.7242 | $316,464 | 23:00:07 24/07/2026 |
| 126 | B2Z Exchange |
FIL/USDT | $0.7243 | $316,231 | 23:00:07 24/07/2026 |
| 127 | BlockFin |
FIL/USDT | $0.7233 | $314,891 | 22:54:15 24/07/2026 |
| 128 |  CoinTR |
FIL/USDT | $0.7242 | $290,115 | 23:00:08 24/07/2026 |
| 129 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,705 | 23:00:12 24/07/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7239 | $283,911 | 23:00:10 24/07/2026 |
| 131 | YEX |
FIL/USDT | $0.7192 | $277,021 | 23:00:11 24/07/2026 |
| 132 | BloFin |
FIL/USDT | $0.7243 | $257,937 | 22:57:16 24/07/2026 |
| 133 |  Coinbase International Exchange |
FIL/USDC | $0.7230 | $243,512 | 23:00:16 24/07/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.7239 | $240,517 | 22:57:08 24/07/2026 |
| 135 | Bitbaby |
FIL/USDC | $0.7245 | $229,792 | 23:00:15 24/07/2026 |
| 136 | WhiteBIT |
FIL/USDT | $0.7238 | $212,971 | 22:54:11 24/07/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7233 | $207,948 | 23:00:16 24/07/2026 |
| 138 |  ApeX Omni |
FIL/USDT | $0.7223 | $203,226 | 23:03:16 24/07/2026 |
| 139 | WhiteBIT |
FIL/EUR | $0.7231 | $192,147 | 22:54:11 24/07/2026 |
| 140 | Bitunix |
FIL/USDC | $0.7235 | $192,026 | 22:57:15 24/07/2026 |
| 141 | EasiCoin |
FIL/USDT | $0.7242 | $182,502 | 23:00:07 24/07/2026 |
| 142 |  Bitazza |
FIL/USDT | $0.7238 | $182,045 | 23:00:08 24/07/2026 |
| 143 | Gate |
FIL/USDT | $0.7243 | $174,042 | 22:56:24 24/07/2026 |
| 144 | Bitunix |
FIL/USDT | $0.7243 | $169,148 | 22:57:11 24/07/2026 |
| 145 |  HitBTC |
FIL/USDT | $0.7244 | $168,226 | 22:54:11 24/07/2026 |
| 146 |  FMFW.io |
FIL/USD | $0.7243 | $167,015 | 23:00:07 24/07/2026 |
| 147 |  Mandala Exchange |
FIL/USDT | $0.7239 | $166,996 | 22:57:07 24/07/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $0.7235 | $166,835 | 23:00:07 24/07/2026 |
| 149 | Ulink |
FIL/USDT | $3.67 | $166,736 | 23:00:18 24/07/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.7239 | $163,723 | 23:00:12 24/07/2026 |
| 151 | BingX |
FIL/USDT | $0.7242 | $162,142 | 22:57:10 24/07/2026 |
| 152 |  Pionex |
FIL/USDT | $0.7243 | $158,499 | 22:57:11 24/07/2026 |
| 153 | Bitget |
FIL/USDT | $0.7236 | $152,306 | 22:45:56 24/07/2026 |
| 154 | BYDFi |
FIL/USDT | $0.7232 | $150,375 | 23:00:11 24/07/2026 |
| 155 | SuperEx |
FIL/BTC | $0.7247 | $141,830 | 23:00:09 24/07/2026 |
| 156 |  Picol |
FIL/USDT | $0.7238 | $138,958 | 23:00:12 24/07/2026 |
| 157 |  Kraken |
FIL/USD | $0.7240 | $132,744 | 22:59:24 24/07/2026 |
| 158 | KTX |
FIL/USDT | $0.7237 | $132,712 | 23:00:12 24/07/2026 |
| 159 |  BitTap |
FIL/USDT | $0.7223 | $131,539 | 22:54:16 24/07/2026 |
| 160 |  BigONE |
FIL/USDT | $0.7247 | $127,795 | 22:57:07 24/07/2026 |
| 161 |  AlphaX |
FIL/USDT | $0.7232 | $121,730 | 23:00:17 24/07/2026 |
| 162 |  PointPay |
FIL/USDT | $0.7238 | $119,379 | 22:57:09 24/07/2026 |
| 163 | KCEX |
FIL/USDT | $0.7242 | $108,201 | 22:57:07 24/07/2026 |
| 164 | Bitbase |
FIL/USDC | $0.7244 | $101,315 | 22:48:07 24/07/2026 |
| 165 | MEXC |
FIL/USDC | $0.7238 | $99,290.14 | 22:57:16 24/07/2026 |
| 166 | Binance |
FIL/TRY | $0.7234 | $94,533.63 | 22:56:42 24/07/2026 |
| 167 | Pionex |
FIL/USDT | $0.7233 | $92,139.61 | 22:57:16 24/07/2026 |
| 168 | WhiteBIT |
FIL/USDC | $0.7232 | $85,877.19 | 22:54:11 24/07/2026 |
| 169 | CoinTR |
FIL/TRY | $0.7243 | $85,181.84 | 23:00:08 24/07/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $0.7247 | $71,811.47 | 22:58:23 24/07/2026 |
| 171 |  Bitvavo |
FIL/EUR | $0.7234 | $66,225.85 | 22:57:08 24/07/2026 |
| 172 |  Coincall |
FIL/USD | $0.7245 | $64,187.02 | 23:03:15 24/07/2026 |
| 173 | MGBX |
FIL/USDT | $0.7243 | $60,280.29 | 22:57:11 24/07/2026 |
| 174 |  AEGET |
FIL/USDT | $0.7231 | $59,524.45 | 23:00:15 24/07/2026 |
| 175 | LeveX |
FIL/USDC | $0.7232 | $54,822.80 | 23:00:16 24/07/2026 |
| 176 | Bitcastle |
FIL/USDT | $0.7232 | $53,548.43 | 23:00:09 24/07/2026 |
| 177 | Binance |
FIL/USDC | $0.7243 | $51,513.41 | 22:56:42 24/07/2026 |
| 178 | Cofinex |
FIL/USDT | $0.7240 | $51,256.58 | 23:00:07 24/07/2026 |
| 179 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7234 | $51,188.23 | 22:56:16 24/07/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.7234 | $50,469.45 | 22:57:12 24/07/2026 |
| 181 | Bitrue |
FIL/USDT | $0.7242 | $49,596.16 | 22:57:10 24/07/2026 |
| 182 | BitTap |
FIL/USDT | $0.7242 | $42,922.96 | 23:00:13 24/07/2026 |
| 183 | 4E |
FIL/USDT | $0.7242 | $41,619.77 | 23:00:15 24/07/2026 |
| 184 |  Bithumb |
FIL/KRW | $0.7241 | $41,613.79 | 22:59:23 24/07/2026 |
| 185 |  Lighter |
FIL/USDC | $0.7223 | $35,676.36 | 22:57:15 24/07/2026 |
| 186 | BITmarkets |
FIL/USDC | $0.7238 | $33,598.65 | 23:00:07 24/07/2026 |
| 187 | B2Z Exchange |
FIL/USDC | $0.7240 | $33,580.56 | 23:00:07 24/07/2026 |
| 188 |  CoinEx |
FIL/USDT | $0.7238 | $32,812.17 | 22:59:53 24/07/2026 |
| 189 | Gate |
FIL/USDC | $0.7235 | $30,138.47 | 22:56:24 24/07/2026 |
| 190 | MEXC |
FIL/USDC | $0.7231 | $29,399.15 | 22:54:11 24/07/2026 |
| 191 | BtcTurk | Kripto |
FIL/USDT | $0.7233 | $27,944.31 | 22:58:23 24/07/2026 |
| 192 |  Niza.io |
FIL/USD | $0.7310 | $26,976.21 | 17:24:07 24/07/2026 |
| 193 | LBank |
FIL/USDC | $0.7244 | $26,805.47 | 22:57:08 24/07/2026 |
| 194 |  Paribu |
FIL/TRY | $0.7238 | $23,167.85 | 22:59:23 24/07/2026 |
| 195 |  dYdX v4 |
FIL/USD | $0.7227 | $22,256.95 | 23:04:17 24/07/2026 |
| 196 |  XBO.com |
FIL/USDT | $0.7232 | $19,032.92 | 23:00:11 24/07/2026 |
| 197 |  Coinone |
FIL/KRW | $0.7262 | $17,432.85 | 22:59:23 24/07/2026 |
| 198 |  ICRYPEX |
FIL/USDT | $0.7362 | $16,634.94 | 23:00:09 24/07/2026 |
| 199 | Deepcoin |
FIL/USDT | $0.7243 | $15,512.54 | 22:57:07 24/07/2026 |
| 200 |  Blynex |
FIL/USDT | $0.7243 | $13,748.52 | 23:00:07 24/07/2026 |
| 201 | Bitbase |
FIL/USDC | $0.7237 | $11,964.07 | 22:51:17 24/07/2026 |
| 202 | Bitget |
FIL/USDC | $0.7229 | $11,752.53 | 22:54:52 24/07/2026 |
| 203 | Kraken |
FIL/EUR | $0.7241 | $10,912.12 | 22:56:56 24/07/2026 |
| 204 |  Bit2Me |
FIL/EUR | $0.7241 | $10,678.38 | 22:57:10 24/07/2026 |
| 205 |  Aster |
FIL/USDT | $0.7213 | $10,442.85 | 22:54:15 24/07/2026 |
| 206 |  Koinpark |
FIL/INR | $0.7605 | $10,118.86 | 23:00:09 24/07/2026 |
| 207 | Upbit |
FIL/BTC | $0.7133 | $9,742.73 | 22:56:54 24/07/2026 |
| 208 | OKX |
FIL/EUR | $0.7235 | $9,690.18 | 22:56:23 24/07/2026 |
| 209 | Bybit |
FIL/USDC | $0.7245 | $8,630.85 | 22:54:12 24/07/2026 |
| 210 |  Tokocrypto |
FIL/USDT | $0.7244 | $8,239.82 | 22:51:11 24/07/2026 |
| 211 | BITmarkets |
FIL/IDR | $0.7244 | $7,647.66 | 23:00:07 24/07/2026 |
| 212 | Binance |
FIL/FDUSD | $0.7228 | $7,642.64 | 22:56:42 24/07/2026 |
| 213 | Koinpark |
FIL/USDT | $0.7244 | $7,624.00 | 23:00:09 24/07/2026 |
| 214 | FameEX |
FIL/USDT | $0.7237 | $7,412.00 | 22:57:07 24/07/2026 |
| 215 |  Bitfinex |
FIL/USD | $0.7194 | $7,358.81 | 22:59:23 24/07/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.7207 | $7,112.50 | 22:59:23 24/07/2026 |
| 217 | BYDFi |
FIL/USDC | $0.7238 | $6,907.22 | 23:00:11 24/07/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.7234 | $5,991.49 | 22:51:11 24/07/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.7198 | $5,740.27 | 22:57:15 24/07/2026 |
| 220 |  Kanga Exchange |
FIL/USDT | $0.7241 | $5,581.80 | 23:00:07 24/07/2026 |
| 221 | Coinbase Exchange |
FIL/EUR | $0.7172 | $5,121.68 | 22:56:29 24/07/2026 |
| 222 | Gate |
FIL/BTC | $0.7243 | $4,776.16 | 22:56:24 24/07/2026 |
| 223 | Coinbase Exchange |
FIL/BTC | $0.7161 | $4,335.23 | 22:56:29 24/07/2026 |
| 224 | OKX |
FIL/USDC | $0.7238 | $4,172.34 | 22:56:23 24/07/2026 |
| 225 |  Gemini |
FIL/USD | $0.7233 | $4,167.47 | 22:59:24 24/07/2026 |
| 226 | Kanga Exchange |
FIL/USDC | $0.7239 | $4,101.76 | 23:00:07 24/07/2026 |
| 227 | CoinEx |
FIL/USDC | $0.7242 | $4,023.15 | 22:59:23 24/07/2026 |
| 228 |  CoinDCX |
FIL/INR | $0.7564 | $3,986.13 | 22:57:07 24/07/2026 |
| 229 |  Ekbit |
FIL/USDT | $0.7247 | $3,829.65 | 23:00:07 24/07/2026 |
| 230 | AEGET |
FIL/USDT | $0.7247 | $3,829.65 | 23:00:08 24/07/2026 |
| 231 |  TRIV |
FIL/IDR | $0.7267 | $3,788.67 | 23:00:10 24/07/2026 |
| 232 | TRIV |
FIL/USDT | $0.7238 | $3,788.42 | 23:00:10 24/07/2026 |
| 233 | Gate |
FIL/ETH | $0.7224 | $3,725.20 | 22:56:24 24/07/2026 |
| 234 |  Bitcoiva |
FIL/INR | $0.7488 | $3,406.20 | 23:00:08 24/07/2026 |
| 235 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7242 | $3,286.29 | 22:52:05 24/07/2026 |
| 236 |  BitxEX |
FIL/USDT | $0.7239 | $3,052.67 | 22:57:16 24/07/2026 |
| 237 | Binance |
FIL/BTC | $0.7214 | $2,820.46 | 22:56:42 24/07/2026 |
| 238 |  Globe Derivative Exchange |
FIL/USD | $0.7242 | $2,810.85 | 23:00:17 24/07/2026 |
| 239 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7226 | $2,732.71 | 22:59:10 24/07/2026 |
| 240 | CoinEx |
FIL/BTC | $0.7234 | $2,651.57 | 22:59:53 24/07/2026 |
| 241 | XBO.com |
FIL/USDC | $0.7188 | $2,414.13 | 23:00:11 24/07/2026 |
| 242 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7241 | $2,338.49 | 22:41:57 24/07/2026 |
| 243 | Crypto.com Exchange |
FIL/USDT | $0.7237 | $2,146.66 | 22:51:11 24/07/2026 |
| 244 | Kraken |
FIL/GBP | $0.7244 | $2,063.78 | 22:59:54 24/07/2026 |
| 245 | Kraken |
FIL/XBT | $0.7127 | $2,019.26 | 22:59:24 24/07/2026 |
| 246 |  PrimeXBT |
FIL/USDT | $0.7232 | $1,978.50 | 23:00:16 24/07/2026 |
| 247 |  Korbit |
FIL/KRW | $0.7262 | $1,769.65 | 22:57:10 24/07/2026 |
| 248 | OKX |
FIL/USD | $0.7221 | $1,706.82 | 22:56:23 24/07/2026 |
| 249 |  Bitlo |
FIL/TRY | $0.7247 | $1,417.88 | 22:54:20 24/07/2026 |
| 250 | Bitcoiva |
FIL/USDT | $0.7232 | $1,402.37 | 23:00:08 24/07/2026 |
| 251 | Coinbase Exchange |
FIL/GBP | $0.7205 | $1,349.21 | 22:56:29 24/07/2026 |
| 252 |  Bybit EU |
FIL/USDC | $0.7117 | $1,335.87 | 22:57:12 24/07/2026 |
| 253 |  Azbit |
FIL/USDT | $0.7235 | $984.53 | 22:57:10 24/07/2026 |
| 254 | OKX |
FIL/TRY | $0.7148 | $977.19 | 22:56:23 24/07/2026 |
| 255 |  Binance TH |
FIL/USDT | $0.7242 | $953.47 | 22:57:09 24/07/2026 |
| 256 |  Indodax |
FIL/IDR | $0.7644 | $796.94 | 22:59:25 24/07/2026 |
| 257 |  ApeSwap (BSC) |
FIL/WBNB | $0.7227 | $793.44 | 22:53:20 24/07/2026 |
| 258 |  OKJ |
FIL/JPY | $0.7369 | $790.68 | 22:57:10 24/07/2026 |
| 259 | WEEX |
FIL/USDC | $0.7270 | $677.07 | 10:12:09 24/07/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.7229 | $673.91 | 22:54:34 24/07/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7209 | $600.28 | 22:53:20 24/07/2026 |
| 262 |  Paradex |
FIL/USD | $0.7374 | $566.29 | 14:09:16 24/07/2026 |
| 263 | Crypto.com Exchange |
FIL/USD | $0.7184 | $492.60 | 22:54:19 24/07/2026 |
| 264 |  Flipster |
FIL/USDT | $0.7236 | $490.68 | 23:00:21 24/07/2026 |
| 265 |  Biswap v2 |
FIL/USDT | $0.7229 | $460.29 | 22:56:16 24/07/2026 |
| 266 |  BabySwap |
FIL/USDT | $0.7228 | $450.84 | 22:56:16 24/07/2026 |
| 267 | Niza.io |
FIL/GBP | $0.7354 | $374.38 | 17:24:07 24/07/2026 |
| 268 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 23:03:16 24/07/2026 |
| 269 |  Fstswap |
FIL/FIST | $0.7218 | $182.71 | 22:38:02 24/07/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7213 | $170.39 | 22:53:20 24/07/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7247 | $126.31 | 22:52:05 24/07/2026 |
| 272 | Bitazza |
FIL/THB | $0.7186 | $110.76 | 23:00:08 24/07/2026 |
| 273 |  Binance.US |
FIL/USDT | $0.7325 | $105.32 | 22:59:23 24/07/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.7208 | $89.29 | 22:57:07 24/07/2026 |
| 275 |  CEX.IO |
FIL/USDT | $0.7246 | $37.51 | 22:57:07 24/07/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7204 | $37.40 | 22:15:09 24/07/2026 |
| 277 | CEX.IO |
FIL/USD | $0.7257 | $34.70 | 22:57:07 24/07/2026 |
| 278 |  ZebPay |
FIL/INR | $0.7612 | $33.23 | 22:57:07 24/07/2026 |
| 279 | HitBTC |
FIL/BTC | $0.7173 | $28.80 | 22:54:11 24/07/2026 |
| 280 | FMFW.io |
FIL/BTC | $0.7188 | $28.79 | 23:00:07 24/07/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.7267 | $23.73 | 22:57:07 24/07/2026 |
| 282 |  MDEX (BSC) |
FIL/USDT | $0.7232 | $21.78 | 22:52:40 24/07/2026 |
| 283 | CEX.IO |
FIL/USDC | $0.7254 | $16.82 | 22:57:07 24/07/2026 |
| 284 |  Unocoin |
FIL/INR | $1.25 | $4.98 | 23:00:10 24/07/2026 |
| 285 | Upbit |
FIL/USDT | $0.8184 | $0.6070 | 22:56:54 24/07/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $566.65 | $0.4814 | 23:11:02 23/07/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $0.7582 | $0.2536 | 16:17:02 24/07/2026 |
| 288 | HitBTC |
FIL/USDC | $0.7827 | $0 | 22:54:11 24/07/2026 |
| 289 |  Bitbns |
FIL/INR | $1.02 | $0 | 23:00:11 24/07/2026 |
| 290 |  WazirX |
FIL/INR | $0.7199 | $0 | 23:00:09 24/07/2026 |
| 291 | WazirX |
FIL/USDT | $0.7230 | $0 | 23:00:09 24/07/2026 |
| 292 |  Bitkub |
FIL/THB | $0.7733 | $0 | 22:57:11 24/07/2026 |
| 293 | Tokocrypto |
FIL/USDC | $0.7242 | $0 | 22:57:09 24/07/2026 |
| 294 |  digitalexchange.id |
FIL/IDR | $0.7281 | $0 | 23:00:07 24/07/2026 |
| 295 | FMFW.io |
FIL/USDC | $0.7825 | $0 | 23:00:07 24/07/2026 |
| 296 | CoinDCX |
FIL/USDT | $0.7241 | $0 | 22:57:07 24/07/2026 |
| 297 |  Giottus |
FIL/INR | $0.7633 | $0 | 22:33:11 24/07/2026 |
| 298 | Giottus |
FIL/USDT | $0.7208 | $0 | 22:33:11 24/07/2026 |
| 299 |  Ndax |
FIL/CAD | $0.7372 | $0 | 23:00:08 24/07/2026 |
| 300 |  WOO X |
FIL/USDT | $0.7233 | $0 | 22:57:15 24/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 24/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,676,133 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.