Filecoin FIL
Xếp hạng #74
10:04:00 29/06/2026
Giá Filecoin (FIL)
$0.7195 -1.42%
0.00001203 BTC
19,200 VND
Thấp: $0.7072
Cao: $0.7368
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.7183 | $82,480,987 | 10:00:08 29/06/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7183 | $82,474,840 | 10:00:08 29/06/2026 |
| 3 |  KTX |
FIL/USDT | $0.7168 | $73,802,219 | 10:00:16 29/06/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7178 | $71,062,455 | 10:00:07 29/06/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.95 | $70,028,384 | 09:57:15 29/06/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7168 | $62,484,297 | 10:00:15 29/06/2026 |
| 7 |  Binance |
FIL/USDT | $0.7178 | $50,949,077 | 09:54:16 29/06/2026 |
| 8 |  4E |
FIL/USDT | $0.7178 | $48,633,172 | 09:57:15 29/06/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7178 | $38,709,320 | 09:57:15 29/06/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7188 | $33,975,279 | 09:57:18 29/06/2026 |
| 11 |  BiFinance |
FIL/USDT | $0.7177 | $31,414,061 | 09:57:11 29/06/2026 |
| 12 |  Echobit |
FIL/USDT | $0.7181 | $29,139,352 | 09:57:16 29/06/2026 |
| 13 |  Ju.com |
FIL/USDT | $0.7158 | $29,017,608 | 10:00:16 29/06/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7178 | $28,392,213 | 09:57:16 29/06/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.7182 | $28,076,083 | 10:00:15 29/06/2026 |
| 16 |  BTSE |
FIL/USDT | $0.7188 | $28,070,142 | 09:57:15 29/06/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7178 | $27,029,967 | 10:00:15 29/06/2026 |
| 18 |  FameEX |
FIL/USDT | $0.7168 | $25,361,156 | 09:57:18 29/06/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7168 | $18,761,069 | 10:00:17 29/06/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7168 | $18,758,893 | 10:00:16 29/06/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7168 | $18,758,573 | 10:00:17 29/06/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7158 | $15,780,814 | 09:57:15 29/06/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7178 | $14,790,657 | 10:00:16 29/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7178 | $13,583,221 | 10:00:17 29/06/2026 |
| 25 |  BTCC |
FIL/USDT | $0.7916 | $11,862,163 | 09:57:16 29/06/2026 |
| 26 |  Toobit |
FIL/USDT | $0.7168 | $11,370,888 | 09:57:17 29/06/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7168 | $11,265,885 | 09:57:15 29/06/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7168 | $11,178,218 | 09:57:15 29/06/2026 |
| 29 |  BiKing |
FIL/USDT | $0.7180 | $9,899,899 | 10:00:16 29/06/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7181 | $9,507,575 | 09:57:16 29/06/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.7198 | $9,363,321 | 09:48:15 29/06/2026 |
| 32 |  Tapbit |
FIL/USDT | $0.7188 | $9,009,677 | 09:57:15 29/06/2026 |
| 33 |  Websea |
FIL/USDT | $0.7178 | $7,970,746 | 09:57:17 29/06/2026 |
| 34 |  Bitbase |
FIL/USDT | $0.7109 | $7,854,663 | 09:21:21 29/06/2026 |
| 35 |  Deepcoin |
FIL/USDT | $0.7188 | $7,719,988 | 09:57:15 29/06/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.7178 | $6,887,433 | 10:00:17 29/06/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.7198 | $6,702,129 | 09:57:19 29/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7168 | $6,678,187 | 10:00:16 29/06/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.7208 | $6,234,130 | 10:00:08 29/06/2026 |
| 40 | WhiteBIT |
FIL/USDT | $0.7185 | $5,400,940 | 09:57:08 29/06/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.7179 | $5,261,880 | 10:00:17 29/06/2026 |
| 42 |  Bitget |
FIL/USDT | $0.7181 | $5,209,282 | 09:54:16 29/06/2026 |
| 43 |  WOO X Pro |
FIL/USDT | $0.7178 | $5,122,802 | 10:00:15 29/06/2026 |
| 44 | Binance |
FIL/USDT | $0.7179 | $5,018,383 | 09:56:54 29/06/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.7183 | $4,927,460 | 10:00:07 29/06/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.7187 | $4,855,702 | 09:57:10 29/06/2026 |
| 47 |  OKX |
FIL/USDT | $0.7186 | $4,853,304 | 09:56:53 29/06/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.7178 | $4,752,633 | 09:57:15 29/06/2026 |
| 49 |  Bybit |
FIL/USDT | $0.7185 | $4,534,763 | 09:54:16 29/06/2026 |
| 50 |  KuCoin |
FIL/USDT | $0.7179 | $4,228,178 | 09:57:19 29/06/2026 |
| 51 |  OneEx |
FIL/USDT | $0.7188 | $4,010,806 | 10:00:07 29/06/2026 |
| 52 |  Aivora Exchange |
FIL/USDT | $0.8845 | $3,990,485 | 10:00:17 29/06/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.7198 | $3,967,389 | 09:45:17 29/06/2026 |
| 54 |  LBank |
FIL/USDT | $0.7168 | $3,896,842 | 09:57:16 29/06/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.7178 | $3,606,679 | 10:00:08 29/06/2026 |
| 56 |  GroveX |
FIL/USDT | $0.7188 | $3,327,296 | 10:00:11 29/06/2026 |
| 57 |  CoinP |
FIL/USDT | $0.7188 | $3,206,342 | 10:00:07 29/06/2026 |
| 58 |  BitMart |
FIL/USDT | $0.7183 | $3,195,031 | 09:57:12 29/06/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7178 | $3,015,414 | 10:00:15 29/06/2026 |
| 60 |  AEGET |
FIL/USDT | $0.7178 | $2,990,820 | 10:00:16 29/06/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.7168 | $2,796,558 | 09:57:15 29/06/2026 |
| 62 |  EagleX |
FIL/USDT | $0.7168 | $2,761,235 | 10:00:15 29/06/2026 |
| 63 | AscendEX |
FIL/USDT | $0.7229 | $2,646,202 | 09:48:07 29/06/2026 |
| 64 |  CRMClick |
FIL/USDT | $0.7189 | $2,520,005 | 10:00:12 29/06/2026 |
| 65 |  HTX |
FIL/USDT | $0.7189 | $2,519,430 | 09:59:54 29/06/2026 |
| 66 | BTCC |
FIL/USDT | $0.7178 | $2,509,183 | 09:57:12 29/06/2026 |
| 67 |  EasiCoin |
FIL/USDT | $0.7178 | $2,463,635 | 10:00:15 29/06/2026 |
| 68 | 4E |
FIL/USDT | $0.7177 | $2,455,245 | 09:57:09 29/06/2026 |
| 69 | Binance |
FIL/USDC | $0.7177 | $2,415,354 | 09:54:16 29/06/2026 |
| 70 | Echobit |
FIL/USDT | $0.7184 | $2,097,396 | 09:57:09 29/06/2026 |
| 71 |  XT.COM |
FIL/USDT | $0.7177 | $2,004,497 | 09:57:10 29/06/2026 |
| 72 |  Gate |
FIL/USDT | $0.7185 | $1,968,039 | 09:54:20 29/06/2026 |
| 73 |  KCEX |
FIL/USDT | $0.7178 | $1,934,180 | 09:57:15 29/06/2026 |
| 74 | CoinP |
FIL/USDT | $0.7178 | $1,832,194 | 10:00:15 29/06/2026 |
| 75 |  AstralX |
FIL/USDT | $0.7182 | $1,749,382 | 09:57:16 29/06/2026 |
| 76 | YEX |
FIL/USD | $0.7180 | $1,691,501 | 10:00:16 29/06/2026 |
| 77 | Hotcoin |
FIL/USDT | $0.7189 | $1,651,134 | 09:56:55 29/06/2026 |
| 78 |  CEEX exchange |
FIL/USDT | $0.7178 | $1,630,963 | 10:00:08 29/06/2026 |
| 79 |  SunX |
FIL/USDT | $0.7287 | $1,548,682 | 10:03:16 29/06/2026 |
| 80 |  MEXC |
FIL/USDT | $0.7208 | $1,501,821 | 09:48:07 29/06/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.7178 | $1,496,635 | 09:57:17 29/06/2026 |
| 82 | XT.COM |
FIL/USD | $0.7190 | $1,485,968 | 09:57:40 29/06/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.7189 | $1,457,716 | 09:54:11 29/06/2026 |
| 84 |  BlockFin |
FIL/USDT | $0.7178 | $1,437,233 | 10:00:11 29/06/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.7182 | $1,370,389 | 09:57:17 29/06/2026 |
| 86 |  WEEX |
FIL/USDT | $0.7187 | $1,367,224 | 09:57:11 29/06/2026 |
| 87 | BitradeX |
FIL/USDT | $0.7178 | $1,331,876 | 09:57:08 29/06/2026 |
| 88 | Hibt |
FIL/USDT | $0.7177 | $1,300,046 | 09:57:10 29/06/2026 |
| 89 |  XXKK |
FIL/USDT | $0.7177 | $1,288,620 | 10:00:14 29/06/2026 |
| 90 |  UZX |
FIL/USDT | $0.7177 | $1,242,286 | 09:57:08 29/06/2026 |
| 91 | YUBIT |
FIL/USDT | $0.7177 | $1,208,572 | 09:57:08 29/06/2026 |
| 92 |  Bitrue |
FIL/USDT | $0.7188 | $1,198,290 | 09:57:17 29/06/2026 |
| 93 |  CoinChief |
FIL/USDT | $0.7177 | $1,187,646 | 09:57:09 29/06/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.7178 | $1,172,652 | 10:00:16 29/06/2026 |
| 95 | EagleX |
FIL/USDT | $0.7168 | $1,161,635 | 10:00:07 29/06/2026 |
| 96 | WhiteBIT |
FIL/TRY | $0.7201 | $1,122,342 | 09:57:08 29/06/2026 |
| 97 |  BitDelta |
FIL/USDT | $0.7188 | $1,118,092 | 10:00:07 29/06/2026 |
| 98 |  AIA Exchange |
FIL/USDT | $0.7183 | $1,019,355 | 10:00:08 29/06/2026 |
| 99 | LBank |
FIL/USDT | $0.7192 | $981,132 | 09:57:09 29/06/2026 |
| 100 |  Phemex |
FIL/USDT | $0.7197 | $960,406 | 09:57:10 29/06/2026 |
| 101 |  Coinbase International Exchange |
FIL/USDC | $0.7175 | $900,706 | 10:00:15 29/06/2026 |
| 102 | B2Z Exchange |
FIL/USD | $0.7190 | $896,435 | 10:00:08 29/06/2026 |
| 103 | BITmarkets |
FIL/USD | $0.7190 | $895,250 | 10:00:11 29/06/2026 |
| 104 | Blockfinex |
FIL/USDT | $0.7178 | $886,130 | 10:00:12 29/06/2026 |
| 105 |  MGBX |
FIL/USDT | $0.7167 | $882,830 | 09:51:16 29/06/2026 |
| 106 |  BloFin |
FIL/USDT | $0.7189 | $877,532 | 09:48:07 29/06/2026 |
| 107 | idax exchange |
FIL/USDT | $0.7178 | $874,725 | 10:00:09 29/06/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.7178 | $867,023 | 10:00:19 29/06/2026 |
| 109 |  Tebbit |
FIL/USDT | $0.7178 | $864,169 | 10:00:15 29/06/2026 |
| 110 | CoinW |
FIL/USDT | $0.7185 | $777,287 | 09:57:09 29/06/2026 |
| 111 | KuCoin |
FIL/USDT | $0.7186 | $752,946 | 09:57:23 29/06/2026 |
| 112 |  Venus |
FIL/vFIL | $0.7185 | $739,382 | 10:00:07 29/06/2026 |
| 113 | IBIT Global |
FIL/USDT | $0.7178 | $728,885 | 10:00:07 29/06/2026 |
| 114 | Toobit |
FIL/USDT | $0.7177 | $728,350 | 09:57:10 29/06/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.7188 | $721,534 | 10:00:16 29/06/2026 |
| 116 | Gate |
FIL/USDT | $0.7179 | $705,625 | 09:56:54 29/06/2026 |
| 117 |  Upbit |
FIL/KRW | $0.7060 | $704,590 | 09:56:53 29/06/2026 |
| 118 | Ju.com |
FIL/USDT | $0.7178 | $685,089 | 10:00:12 29/06/2026 |
| 119 | WhiteBIT |
FIL/USDC | $0.7199 | $655,058 | 09:57:08 29/06/2026 |
| 120 | Phemex |
FIL/USDT | $0.7178 | $628,620 | 09:57:16 29/06/2026 |
| 121 |  Grvt |
FIL/USDT | $0.7169 | $601,548 | 06:45:25 29/06/2026 |
| 122 | OrangeX |
FIL/USDT | $0.7187 | $567,290 | 09:57:10 29/06/2026 |
| 123 | WhiteBIT |
FIL/EUR | $0.7191 | $565,428 | 09:57:08 29/06/2026 |
| 124 |  BitKan |
FIL/USDT | $0.7188 | $527,706 | 10:00:08 29/06/2026 |
| 125 |  ZKE |
FIL/USDT | $0.7178 | $524,835 | 10:00:09 29/06/2026 |
| 126 |  Paribu |
FIL/TRY | $0.7180 | $522,236 | 10:01:23 29/06/2026 |
| 127 | Bitget |
FIL/USDT | $0.7187 | $508,076 | 09:54:12 29/06/2026 |
| 128 | Tapbit |
FIL/USDT | $0.7177 | $499,006 | 09:57:07 29/06/2026 |
| 129 |  ASTX |
FIL/USDT | $0.7188 | $493,010 | 10:00:12 29/06/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $0.7180 | $477,644 | 09:56:29 29/06/2026 |
| 131 | Biconomy.com |
FIL/USDT | $0.7177 | $464,801 | 09:57:09 29/06/2026 |
| 132 | MEXC |
FILECOIN/USDT | $0.7178 | $451,024 | 09:57:16 29/06/2026 |
| 133 | Bybit |
FIL/USDT | $0.7199 | $438,890 | 09:54:12 29/06/2026 |
| 134 | Ourbit |
FIL/USDT | $0.7195 | $393,249 | 09:51:11 29/06/2026 |
| 135 | HTX |
FIL/USDT | $0.7188 | $386,835 | 09:57:23 29/06/2026 |
| 136 | YEX |
FIL/USDT | $0.7188 | $351,061 | 10:00:08 29/06/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7168 | $314,456 | 10:00:15 29/06/2026 |
| 138 |  CrypFine |
FIL/USDT | $0.7187 | $314,271 | 09:57:11 29/06/2026 |
| 139 |  CoinUp.io |
FIL/USDT | $0.7177 | $313,081 | 09:57:12 29/06/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.7177 | $309,578 | 09:57:09 29/06/2026 |
| 141 |  BitTap |
FIL/USDT | $0.7178 | $306,805 | 10:00:16 29/06/2026 |
| 142 |  CoinTR |
FIL/USDT | $0.7168 | $302,178 | 10:00:07 29/06/2026 |
| 143 | Aivora Exchange |
FIL/USDT | $0.9015 | $284,524 | 10:00:10 29/06/2026 |
| 144 | Bitbase |
FIL/USDT | $0.7101 | $281,719 | 09:18:07 29/06/2026 |
| 145 | Cofinex |
FIL/USD | $0.7188 | $254,534 | 10:00:17 29/06/2026 |
| 146 | Bitget |
FIL/USD | $0.7192 | $254,292 | 09:54:16 29/06/2026 |
| 147 |  Bitazza |
FIL/USDT | $0.7178 | $249,072 | 10:00:09 29/06/2026 |
| 148 |  EdgeX |
FIL/USD | $0.7192 | $241,657 | 10:03:15 29/06/2026 |
| 149 |  Kraken |
FIL/USD | $0.7190 | $230,035 | 09:59:55 29/06/2026 |
| 150 | Bitunix |
FIL/USDT | $0.7198 | $228,792 | 09:45:07 29/06/2026 |
| 151 |  Hyperliquid |
FIL/USD | $0.7185 | $226,069 | 09:57:26 29/06/2026 |
| 152 |  Pionex |
FIL/USDT | $0.7183 | $225,630 | 09:57:09 29/06/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.7196 | $213,168 | 10:00:07 29/06/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.7184 | $212,801 | 10:00:07 29/06/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.7184 | $212,801 | 10:00:09 29/06/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.7184 | $212,801 | 10:00:07 29/06/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.7198 | $211,442 | 10:00:12 29/06/2026 |
| 158 | MEXC |
FIL/USDC | $0.7177 | $207,723 | 09:57:16 29/06/2026 |
| 159 |  BingX |
FIL/USDT | $0.7177 | $200,685 | 09:57:09 29/06/2026 |
| 160 |  Picol |
FIL/USDT | $0.7182 | $199,090 | 10:00:11 29/06/2026 |
| 161 | Pionex |
FIL/USDT | $0.7178 | $197,964 | 09:57:16 29/06/2026 |
| 162 | Binance |
FIL/USDC | $0.7188 | $186,097 | 09:56:54 29/06/2026 |
| 163 |  Bitvavo |
FIL/EUR | $0.7188 | $181,419 | 09:57:08 29/06/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $0.7176 | $179,782 | 10:00:08 29/06/2026 |
| 165 | BITmarkets |
FIL/USDT | $0.7178 | $179,432 | 10:00:11 29/06/2026 |
| 166 | BTSE |
FIL/USDT | $0.7187 | $179,210 | 09:57:10 29/06/2026 |
| 167 | FameEX |
FIL/USDT | $0.7181 | $174,301 | 09:57:09 29/06/2026 |
| 168 | BYDFi |
FIL/USDT | $0.7188 | $168,065 | 10:00:11 29/06/2026 |
| 169 | Tebbit |
FIL/USDT | $0.7188 | $166,817 | 10:00:08 29/06/2026 |
| 170 | Bitunix |
FIL/USDC | $0.7187 | $164,250 | 09:45:17 29/06/2026 |
| 171 | BlockFin |
FIL/USDT | $0.7188 | $156,034 | 10:00:15 29/06/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.7198 | $153,825 | 10:00:11 29/06/2026 |
| 173 | Bitget |
FIL/USDC | $0.7199 | $150,745 | 09:54:12 29/06/2026 |
| 174 | Bitbaby |
FIL/USDC | $0.7187 | $141,330 | 10:00:15 29/06/2026 |
| 175 | BloFin |
FIL/USDT | $0.7198 | $138,877 | 09:45:16 29/06/2026 |
| 176 |  PointPay |
FIL/USDT | $0.7184 | $135,984 | 09:57:11 29/06/2026 |
| 177 | BitTap |
FIL/USDT | $0.7178 | $124,278 | 10:00:11 29/06/2026 |
| 178 | SuperEx |
FIL/BTC | $0.7156 | $123,407 | 10:00:08 29/06/2026 |
| 179 | Ulink |
FIL/USDT | $0.7178 | $122,716 | 10:00:19 29/06/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.7178 | $120,088 | 10:00:15 29/06/2026 |
| 181 |  CoinEx |
FIL/USDT | $0.7183 | $116,460 | 09:59:53 29/06/2026 |
| 182 |  Coincall |
FIL/USD | $0.7190 | $116,302 | 10:03:15 29/06/2026 |
| 183 | KCEX |
FIL/USDT | $0.7197 | $113,452 | 09:57:09 29/06/2026 |
| 184 | Bitbase |
FIL/USDC | $0.7099 | $112,696 | 09:18:07 29/06/2026 |
| 185 |  ApeX Omni |
FIL/USDT | $0.7158 | $109,867 | 10:03:16 29/06/2026 |
| 186 | CoinTR |
FIL/TRY | $0.7199 | $102,271 | 10:00:07 29/06/2026 |
| 187 |  BigONE |
FIL/USDT | $0.7190 | $96,263.94 | 09:57:09 29/06/2026 |
| 188 | Cofinex |
FIL/USDC | $0.7177 | $90,971.58 | 10:00:17 29/06/2026 |
| 189 | MGBX |
FIL/USDT | $0.7198 | $88,122.64 | 09:51:12 29/06/2026 |
| 190 | Binance |
FIL/TRY | $0.7180 | $63,128.78 | 09:56:42 29/06/2026 |
| 191 |  Niza.io |
FIL/USD | $0.7190 | $57,480.76 | 10:00:12 29/06/2026 |
| 192 | Bitcastle |
FIL/USDT | $0.7178 | $55,819.41 | 10:00:09 29/06/2026 |
| 193 |  Bithumb |
FIL/KRW | $0.7020 | $55,798.28 | 09:59:53 29/06/2026 |
| 194 | Cofinex |
FIL/USDT | $0.7183 | $54,589.98 | 10:00:07 29/06/2026 |
| 195 |  BtcTurk | Kripto |
FIL/TRY | $0.7182 | $52,977.27 | 09:59:23 29/06/2026 |
| 196 | LeveX |
FIL/USDC | $0.7177 | $51,659.46 | 10:00:15 29/06/2026 |
| 197 | Cofinex |
FIL/USDC | $0.7182 | $51,359.03 | 10:00:07 29/06/2026 |
| 198 | MEXC |
FIL/USDC | $0.7204 | $51,341.13 | 09:48:07 29/06/2026 |
| 199 | Bitrue |
FIL/USDT | $0.7178 | $48,002.02 | 09:57:12 29/06/2026 |
| 200 | Kraken |
FIL/EUR | $0.7197 | $43,885.63 | 09:59:25 29/06/2026 |
| 201 |  Bit2Me |
FIL/EUR | $0.7197 | $43,009.32 | 10:00:12 29/06/2026 |
| 202 |  BitMEX |
FIL/USD | $0.7097 | $41,985.51 | 09:57:23 29/06/2026 |
| 203 |  Globe Derivative Exchange |
FIL/USD | $0.7180 | $39,510.27 | 10:00:17 29/06/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7188 | $31,002.37 | 10:00:11 29/06/2026 |
| 205 | Binance |
FIL/BTC | $0.7210 | $30,687.89 | 09:56:54 29/06/2026 |
| 206 | XBO.com |
FIL/USDC | $0.7177 | $29,753.98 | 10:00:11 29/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7186 | $28,484.79 | 09:53:13 29/06/2026 |
| 208 | KTX |
FIL/USDT | $0.7188 | $28,373.46 | 10:00:12 29/06/2026 |
| 209 |  Gemini |
FIL/USD | $0.7202 | $27,574.11 | 09:59:54 29/06/2026 |
| 210 |  Lighter |
FIL/USDC | $0.7166 | $26,186.76 | 10:00:15 29/06/2026 |
| 211 |  Binance TR |
FIL/TRY | $0.7180 | $25,392.96 | 09:57:10 29/06/2026 |
| 212 |  Coinone |
FIL/KRW | $0.7054 | $24,069.56 | 09:57:23 29/06/2026 |
| 213 | Gate |
FIL/USDC | $0.7194 | $23,713.62 | 09:56:24 29/06/2026 |
| 214 | B2Z Exchange |
FIL/USDC | $0.7180 | $22,338.24 | 10:00:08 29/06/2026 |
| 215 | BITmarkets |
FIL/USDC | $0.7177 | $22,319.05 | 10:00:11 29/06/2026 |
| 216 |  Bitfinex |
FIL/USDT | $0.7149 | $21,273.65 | 09:57:16 29/06/2026 |
| 217 | ASTX |
FIL/USDT | $0.7188 | $21,226.13 | 10:00:16 29/06/2026 |
| 218 | Binance |
FIL/FDUSD | $0.7187 | $21,114.09 | 09:56:42 29/06/2026 |
| 219 | LBank |
FIL/USDC | $0.7184 | $20,361.03 | 09:57:09 29/06/2026 |
| 220 | Bybit |
FIL/USDC | $0.7195 | $19,833.32 | 09:54:12 29/06/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.7108 | $19,809.08 | 09:59:23 29/06/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $0.7178 | $18,025.08 | 10:00:16 29/06/2026 |
| 223 |  TRIV |
FIL/IDR | $0.7216 | $17,376.49 | 10:00:11 29/06/2026 |
| 224 | TRIV |
FIL/USDT | $0.7188 | $17,375.47 | 10:00:11 29/06/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.7287 | $15,604.18 | 10:00:10 29/06/2026 |
| 226 | Deepcoin |
FIL/USDT | $0.7182 | $15,019.93 | 09:57:08 29/06/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.7147 | $13,807.52 | 09:59:23 29/06/2026 |
| 228 |  Crypto.com Exchange |
FIL/USD | $0.7170 | $12,920.19 | 09:54:11 29/06/2026 |
| 229 | Crypto.com Exchange |
FIL/USDT | $0.7211 | $12,646.70 | 09:54:11 29/06/2026 |
| 230 | Bitbase |
FIL/USDC | $0.7098 | $11,817.26 | 09:21:21 29/06/2026 |
| 231 | Bitfinex |
FIL/USD | $0.7125 | $11,807.74 | 09:59:53 29/06/2026 |
| 232 | BYDFi |
FIL/USDC | $0.7177 | $11,754.00 | 10:00:11 29/06/2026 |
| 233 |  Blynex |
FIL/USDT | $0.7184 | $11,346.60 | 09:57:10 29/06/2026 |
| 234 |  dYdX v4 |
FIL/USD | $0.7162 | $9,759.69 | 10:04:18 29/06/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.7187 | $9,654.51 | 09:54:10 29/06/2026 |
| 236 | Coinbase Exchange |
FIL/BTC | $0.7144 | $8,320.02 | 09:56:59 29/06/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.7184 | $8,053.87 | 10:00:08 29/06/2026 |
| 238 | WEEX |
FIL/USDC | $0.7187 | $7,263.80 | 09:57:11 29/06/2026 |
| 239 |  Aster |
FIL/USDT | $0.7168 | $6,868.05 | 09:54:15 29/06/2026 |
| 240 | OKX |
FIL/TRY | $0.7124 | $6,735.55 | 09:56:24 29/06/2026 |
| 241 | OKX |
FIL/USDC | $0.7018 | $6,576.15 | 09:56:53 29/06/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.7214 | $6,315.57 | 10:00:08 29/06/2026 |
| 243 | OKX |
FIL/USD | $0.7187 | $5,876.89 | 09:56:24 29/06/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7188 | $5,023.79 | 10:00:32 29/06/2026 |
| 245 | AEGET |
FIL/USDT | $0.7188 | $5,023.26 | 10:00:08 29/06/2026 |
| 246 |  Bybit EU |
FIL/USDC | $0.7044 | $4,254.16 | 10:00:12 29/06/2026 |
| 247 | Upbit |
FIL/BTC | $0.7090 | $3,640.79 | 09:56:24 29/06/2026 |
| 248 |  CoinDCX |
FIL/INR | $0.7894 | $3,621.86 | 10:00:11 29/06/2026 |
| 249 |  Bitcoiva |
FIL/INR | $0.7578 | $3,456.35 | 10:00:08 29/06/2026 |
| 250 | CoinEx |
FIL/USDC | $0.7176 | $3,111.78 | 09:59:23 29/06/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.7178 | $3,083.03 | 10:00:16 29/06/2026 |
| 252 | CoinEx |
FIL/BTC | $0.7181 | $2,813.17 | 09:59:23 29/06/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $0.7130 | $2,401.69 | 09:56:59 29/06/2026 |
| 254 | Gate |
FIL/ETH | $0.7142 | $2,359.16 | 09:56:54 29/06/2026 |
| 255 | Gate |
FIL/BTC | $0.7205 | $2,264.53 | 09:56:24 29/06/2026 |
| 256 | Coinbase Exchange |
FIL/EUR | $0.7175 | $2,185.95 | 09:56:59 29/06/2026 |
| 257 |  Paradex |
FIL/USD | $0.7043 | $1,936.38 | 20:54:16 26/06/2026 |
| 258 | Kraken |
FIL/GBP | $0.7156 | $1,892.67 | 09:59:55 29/06/2026 |
| 259 | OKX |
FIL/EUR | $0.7200 | $1,475.08 | 09:56:24 29/06/2026 |
| 260 | Kraken |
FIL/XBT | $0.7182 | $1,370.67 | 09:59:55 29/06/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7188 | $1,370.51 | 09:41:29 29/06/2026 |
| 262 | Bitcoiva |
FIL/USDT | $0.7188 | $1,345.10 | 10:00:08 29/06/2026 |
| 263 | Koinpark |
FIL/INR | $0.7826 | $1,223.39 | 09:54:10 29/06/2026 |
| 264 |  Tokocrypto |
FIL/USDT | $0.7177 | $1,058.23 | 09:57:08 29/06/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.7180 | $1,041.81 | 09:15:49 29/06/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.7197 | $1,007.03 | 09:54:11 29/06/2026 |
| 267 |  Flipster |
FIL/USDT | $0.7176 | $1,003.52 | 10:00:18 29/06/2026 |
| 268 |  Azbit |
FIL/USDT | $0.7197 | $986.44 | 09:48:11 29/06/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7200 | $885.97 | 09:31:24 29/06/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7182 | $764.90 | 09:52:13 29/06/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.7175 | $706.15 | 09:32:33 29/06/2026 |
| 272 |  OKJ |
FIL/JPY | $0.7051 | $627.14 | 10:00:09 29/06/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.7195 | $611.22 | 09:42:52 29/06/2026 |
| 274 |  Indodax |
FIL/IDR | $0.7365 | $524.00 | 10:02:23 29/06/2026 |
| 275 |  Bitlo |
FIL/TRY | $0.7193 | $509.42 | 09:57:12 29/06/2026 |
| 276 | Niza.io |
FIL/GBP | $0.7156 | $474.63 | 10:00:12 29/06/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7186 | $400.12 | 09:42:26 29/06/2026 |
| 278 |  Young Platform |
FIL/EUR | $0.7220 | $369.18 | 10:00:08 29/06/2026 |
| 279 |  Orderly |
FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 |
| 280 |  MemeMax |
FIL/USDC | $0.7756 | $357.58 | 10:03:16 29/06/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7200 | $354.46 | 09:27:57 29/06/2026 |
| 282 |  Korbit |
FIL/KRW | $0.7086 | $315.31 | 09:57:12 29/06/2026 |
| 283 |  Binance.US |
FIL/USDT | $0.7218 | $233.42 | 09:59:53 29/06/2026 |
| 284 |  Fstswap |
FIL/FIST | $0.7197 | $217.75 | 09:42:55 29/06/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7202 | $178.49 | 09:32:59 29/06/2026 |
| 286 |  NovaDAX |
FIL/BRL | $0.7270 | $140.89 | 10:00:11 29/06/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7164 | $135.32 | 09:48:54 29/06/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7188 | $97.61 | 09:47:31 29/06/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7121 | $78.40 | 01:23:58 29/06/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.7186 | $44.92 | 09:46:23 29/06/2026 |
| 291 |  CEX.IO |
FIL/USDT | $0.7181 | $27.03 | 10:00:08 29/06/2026 |
| 292 | CEX.IO |
FIL/USD | $0.7197 | $26.64 | 10:00:08 29/06/2026 |
| 293 | CEX.IO |
FIL/EUR | $0.7206 | $26.47 | 10:00:08 29/06/2026 |
| 294 | CEX.IO |
FIL/USDC | $0.7192 | $26.40 | 10:00:08 29/06/2026 |
| 295 |  Binance TH |
FIL/USDT | $0.7177 | $22.43 | 09:57:08 29/06/2026 |
| 296 | Bitazza |
FIL/THB | $0.7300 | $22.04 | 10:00:09 29/06/2026 |
| 297 |  WazirX |
FIL/INR | $0.7733 | $8.18 | 10:00:07 29/06/2026 |
| 298 |  Unocoin |
FIL/INR | $1.27 | $5.08 | 10:00:07 29/06/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7260 | $2.75 | 10:00:07 29/06/2026 |
| 300 | HitBTC |
FIL/USDC | $0.7260 | $2.74 | 10:00:07 29/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 29/06/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,480,987 với tỷ giá $0.7183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.