Filecoin FIL
Xếp hạng #67
20:23:00 18/02/2026
Giá Filecoin (FIL)
$0.9553 -1.4%
0.00001416 BTC
25,095 VND
Thấp: $0.9444
Cao: $0.9755
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9568 | $90,054,233 | 20:00:15 18/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9556 | $79,747,453 | 20:00:11 18/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9586 | $76,743,002 | 19:54:16 18/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,132,443 | 20:00:15 18/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9557 | $58,032,030 | 19:57:16 18/02/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.9558 | $57,644,466 | 20:00:15 18/02/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9577 | $54,762,300 | 19:57:24 18/02/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9568 | $47,292,952 | 20:00:16 18/02/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.9568 | $38,326,556 | 20:00:17 18/02/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9557 | $38,039,755 | 19:57:17 18/02/2026 |
| 11 |  OKX |
FIL/USDT | $0.9579 | $33,916,219 | 19:56:01 18/02/2026 |
| 12 |  WHXEX |
FIL/USDT | $0.9558 | $28,419,446 | 20:00:16 18/02/2026 |
| 13 |  Echobit |
FIL/USDT | $0.9557 | $25,902,824 | 19:57:16 18/02/2026 |
| 14 |  BVOX |
FIL/USDT | $0.9547 | $25,448,191 | 19:57:15 18/02/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9567 | $25,262,941 | 19:57:17 18/02/2026 |
| 16 |  BiKing |
FIL/USDT | $0.9568 | $22,237,705 | 20:00:18 18/02/2026 |
| 17 |  BTDUex |
FIL/USDT | $0.9577 | $20,586,313 | 19:57:11 18/02/2026 |
| 18 |  WhiteBIT |
FIL/USDT | $0.9577 | $15,979,270 | 19:54:15 18/02/2026 |
| 19 |  BitMart |
FIL/USDT | $0.9567 | $14,562,615 | 19:57:16 18/02/2026 |
| 20 |  Tapbit |
FIL/USDT | $0.9557 | $14,356,435 | 19:57:15 18/02/2026 |
| 21 |  Toobit |
FIL/USDT | $0.9567 | $14,342,862 | 19:57:17 18/02/2026 |
| 22 |  NovaEx |
FIL/USDT | $0.9565 | $14,296,176 | 20:00:16 18/02/2026 |
| 23 |  BTSE |
FIL/USDT | $0.9557 | $12,140,582 | 19:57:15 18/02/2026 |
| 24 |  Websea |
FIL/USDT | $0.9558 | $11,902,882 | 20:00:17 18/02/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.9570 | $11,792,980 | 20:00:15 18/02/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.9568 | $11,791,657 | 20:00:15 18/02/2026 |
| 27 |  Coinlocally |
FIL/USDT | $0.9568 | $10,483,612 | 20:00:16 18/02/2026 |
| 28 |  AscendEX |
FIL/USDT | $0.9567 | $10,261,791 | 19:54:15 18/02/2026 |
| 29 |  YEX |
FIL/USDT | $0.9557 | $10,159,520 | 19:57:16 18/02/2026 |
| 30 |  EasiCoin |
FIL/USDT | $0.9565 | $9,869,142 | 20:00:16 18/02/2026 |
| 31 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9586 | $8,687,604 | 19:54:16 18/02/2026 |
| 33 |  Biconomy.com |
FIL/USDT | $0.9557 | $7,823,157 | 19:57:15 18/02/2026 |
| 34 |  Bibox |
FIL/USDT | $2.34 | $7,501,611 | 20:00:13 18/02/2026 |
| 35 | B2Z Exchange |
FIL/USDT | $0.9585 | $7,427,296 | 20:00:13 18/02/2026 |
| 36 | BTSE |
FIL/USDT | $0.9567 | $7,405,641 | 19:57:10 18/02/2026 |
| 37 | BITmarkets |
FIL/USDT | $0.9587 | $7,203,902 | 20:00:13 18/02/2026 |
| 38 |  Deepcoin |
FIL/USDT | $0.9557 | $7,099,643 | 19:57:15 18/02/2026 |
| 39 | B2Z Exchange |
FIL/USD | $0.9590 | $6,792,342 | 20:00:13 18/02/2026 |
| 40 | BITmarkets |
FIL/USD | $0.9590 | $6,792,303 | 20:00:13 18/02/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.9586 | $6,771,827 | 20:00:08 18/02/2026 |
| 42 | Binance |
FIL/USDC | $0.9580 | $6,292,087 | 19:54:16 18/02/2026 |
| 43 |  Bitop |
FIL/USDT | $0.9558 | $6,142,912 | 20:00:16 18/02/2026 |
| 44 |  WEEX |
FIL/USDT | $0.9557 | $5,865,244 | 19:57:16 18/02/2026 |
| 45 |  Ekbit |
FIL/USDT | $0.9558 | $5,711,450 | 20:00:16 18/02/2026 |
| 46 |  ASTX |
FIL/USDT | $0.9558 | $5,706,661 | 20:00:16 18/02/2026 |
| 47 | Binance |
FIL/USDT | $0.9586 | $5,494,604 | 19:56:54 18/02/2026 |
| 48 |  Coinflare |
FIL/USDT | $0.9568 | $5,492,762 | 20:00:15 18/02/2026 |
| 49 |  Bitrue |
FIL/USDT | $0.9547 | $5,473,789 | 19:57:17 18/02/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.9577 | $5,023,587 | 19:57:07 18/02/2026 |
| 51 | Coinlocally |
FIL/USDT | $0.9568 | $4,966,861 | 20:00:11 18/02/2026 |
| 52 |  OneEx |
FIL/USDT | $0.9566 | $4,827,124 | 20:00:12 18/02/2026 |
| 53 |  CEEX exchange |
FIL/USDT | $0.9568 | $4,812,539 | 20:00:13 18/02/2026 |
| 54 |  Ourbit |
FIL/USDT | $0.9556 | $4,685,025 | 19:57:16 18/02/2026 |
| 55 |  EagleX |
FIL/USDT | $0.9558 | $4,596,061 | 20:00:15 18/02/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9547 | $4,582,099 | 19:57:15 18/02/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.9567 | $4,559,123 | 19:57:15 18/02/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.9567 | $4,478,927 | 19:57:21 18/02/2026 |
| 59 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.9578 | $4,303,238 | 20:00:16 18/02/2026 |
| 61 |  BitbabyExchange |
FIL/USDT | $0.9577 | $4,266,388 | 19:57:16 18/02/2026 |
| 62 |  CoinP |
FIL/USDT | $0.9566 | $4,227,465 | 20:00:07 18/02/2026 |
| 63 |  KuCoin |
FIL/USDT | $0.9595 | $4,076,594 | 19:54:19 18/02/2026 |
| 64 |  4E |
FIL/USDT | $0.9548 | $3,932,577 | 20:00:15 18/02/2026 |
| 65 | Echobit |
FIL/USDT | $0.9577 | $3,931,382 | 19:57:12 18/02/2026 |
| 66 |  Gate |
FIL/USDT | $0.9576 | $3,888,812 | 19:54:19 18/02/2026 |
| 67 |  Hotcoin |
FIL/USDT | $0.9596 | $3,884,222 | 19:57:40 18/02/2026 |
| 68 | KTX |
FIL/USDT | $0.9576 | $3,755,134 | 20:00:12 18/02/2026 |
| 69 |  BitGW Exchange |
FIL/USDT | $0.9593 | $3,530,702 | 19:54:11 18/02/2026 |
| 70 |  HTX |
FIL/USDT | $0.9566 | $3,468,535 | 19:51:24 18/02/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.9555 | $3,455,558 | 20:00:15 18/02/2026 |
| 72 | OKX |
FIL/USDT | $0.9580 | $3,440,707 | 19:56:24 18/02/2026 |
| 73 |  Gems Trade |
FIL/USDT | $0.9573 | $3,435,381 | 20:00:14 18/02/2026 |
| 74 |  Millionero |
FIL/USDT | $0.9563 | $3,373,982 | 20:00:15 18/02/2026 |
| 75 | HTX |
FIL/USDT | $0.9569 | $3,350,438 | 19:59:54 18/02/2026 |
| 76 | CRMClick |
FIL/USDT | $0.9569 | $3,350,290 | 20:00:09 18/02/2026 |
| 77 |  KCEX |
FIL/USDT | $0.9566 | $3,310,460 | 19:57:15 18/02/2026 |
| 78 | BitMart |
FIL/USDT | $0.9592 | $3,146,192 | 19:57:12 18/02/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.9568 | $3,070,487 | 20:00:12 18/02/2026 |
| 80 | Hotcoin |
FIL/USDT | $0.9567 | $2,763,501 | 19:57:20 18/02/2026 |
| 81 |  BTCC |
FIL/USDT | $0.9606 | $2,717,394 | 19:57:16 18/02/2026 |
| 82 | 4E |
FIL/USDT | $0.9566 | $2,716,866 | 20:00:10 18/02/2026 |
| 83 | OKX |
FIL/USD | $0.9581 | $2,682,598 | 19:56:01 18/02/2026 |
| 84 | AscendEX |
FIL/USDT | $0.9566 | $2,660,498 | 19:54:11 18/02/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.9567 | $2,607,838 | 19:57:16 18/02/2026 |
| 86 | B2Z Exchange |
FIL/USDC | $0.9590 | $2,589,633 | 20:00:13 18/02/2026 |
| 87 | BITmarkets |
FIL/USDC | $0.9590 | $2,589,618 | 20:00:13 18/02/2026 |
| 88 | CoinP |
FIL/USDT | $0.9568 | $2,284,943 | 20:00:15 18/02/2026 |
| 89 | YEX |
FIL/USD | $0.9561 | $2,272,340 | 19:57:16 18/02/2026 |
| 90 |  Cofinex |
FIL/USDT | $0.9555 | $2,245,697 | 20:00:17 18/02/2026 |
| 91 |  Bitget |
FIL/USDT | $0.9587 | $2,244,565 | 19:54:16 18/02/2026 |
| 92 |  ApeX Omni |
FIL/USDT | $0.9576 | $2,220,141 | 20:03:16 18/02/2026 |
| 93 | CoinW |
FIL/USDT | $0.9585 | $2,200,133 | 19:57:07 18/02/2026 |
| 94 | YUBIT |
FIL/USDT | $0.9567 | $2,008,309 | 19:57:11 18/02/2026 |
| 95 |  XXKK |
FIL/USDT | $0.8985 | $2,006,908 | 20:00:11 18/02/2026 |
| 96 | EagleX |
FIL/USDT | $0.9566 | $1,949,773 | 20:00:10 18/02/2026 |
| 97 |  VOOX Exchange |
FIL/USDT | $0.9567 | $1,898,017 | 19:57:17 18/02/2026 |
| 98 |  DigiFinex |
FIL/USDT | $0.9567 | $1,615,403 | 19:57:16 18/02/2026 |
| 99 |  Paribu |
FIL/TRY | $0.9569 | $1,528,127 | 19:54:53 18/02/2026 |
| 100 | Gate |
FIL/USDT | $0.9592 | $1,398,568 | 19:56:54 18/02/2026 |
| 101 |  MEXC |
FIL/USDT | $0.9587 | $1,359,673 | 19:57:11 18/02/2026 |
| 102 | Bybit |
FIL/USDT | $0.9597 | $1,342,323 | 19:54:08 18/02/2026 |
| 103 |  AstralX |
FIL/USDT | $0.9568 | $1,333,058 | 20:00:15 18/02/2026 |
| 104 |  MGBX |
FIL/USDT | $0.9538 | $1,330,377 | 20:00:17 18/02/2026 |
| 105 | DigiFinex |
FIL/USDT | $0.9594 | $1,321,895 | 19:54:11 18/02/2026 |
| 106 |  UZX |
FIL/USDT | $0.9576 | $1,293,437 | 19:57:11 18/02/2026 |
| 107 | BitradeX |
FIL/USDT | $0.9596 | $1,270,492 | 19:54:11 18/02/2026 |
| 108 | Millionero |
FIL/USDT | $0.9574 | $1,182,648 | 20:00:10 18/02/2026 |
| 109 |  BiFinance |
FIL/USDT | $0.9577 | $1,181,519 | 19:57:12 18/02/2026 |
| 110 |  Phemex |
FIL/USDT | $0.9557 | $1,181,154 | 19:57:08 18/02/2026 |
| 111 |  Ju.com |
FIL/USDT | $0.9586 | $1,136,235 | 19:57:12 18/02/2026 |
| 112 |  Venus |
FIL/vFIL | $0.9582 | $1,097,433 | 20:00:12 18/02/2026 |
| 113 |  LBank |
FIL/USDT | $0.9577 | $1,096,647 | 19:57:11 18/02/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.9548 | $1,093,461 | 20:00:16 18/02/2026 |
| 115 | Phemex |
FIL/USDT | $0.9567 | $1,059,549 | 19:57:16 18/02/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.9568 | $1,018,908 | 20:00:12 18/02/2026 |
| 117 |  Coinbase Exchange |
FIL/USD | $0.9590 | $1,005,153 | 19:56:59 18/02/2026 |
| 118 | Bitget |
FIL/USD | $0.9581 | $987,114 | 19:54:16 18/02/2026 |
| 119 | Cofinex |
FIL/USD | $0.9558 | $979,637 | 20:00:17 18/02/2026 |
| 120 | IBIT Global |
FIL/USDT | $0.9566 | $962,856 | 20:00:09 18/02/2026 |
| 121 |  CrypFine |
FIL/USDT | $0.9556 | $907,105 | 20:00:10 18/02/2026 |
| 122 | Binance |
FIL/USDC | $0.9579 | $896,544 | 19:56:54 18/02/2026 |
| 123 | OrangeX |
FIL/USDT | $0.9596 | $874,182 | 19:57:12 18/02/2026 |
| 124 |  Dmex |
FIL/USD | $0.9562 | $772,755 | 20:03:16 18/02/2026 |
| 125 |  Bitcastle |
FIL/USDT | $0.9558 | $752,682 | 20:00:18 18/02/2026 |
| 126 |  Coinbase International Exchange |
FIL/USDC | $0.9569 | $740,961 | 20:00:16 18/02/2026 |
| 127 |  Grvt |
FIL/USDT | $0.9575 | $711,874 | 19:42:16 18/02/2026 |
| 128 |  ZKE |
FIL/USDT | $0.9566 | $704,133 | 20:00:13 18/02/2026 |
| 129 |  PointPay |
FIL/USDT | $0.9587 | $672,382 | 19:57:11 18/02/2026 |
| 130 |  Hyperliquid |
FIL/USD | $0.9569 | $663,516 | 19:57:26 18/02/2026 |
| 131 | Tapbit |
FIL/USDT | $0.9577 | $626,751 | 19:57:07 18/02/2026 |
| 132 | FameEX |
FIL/USDT | $0.9597 | $568,175 | 19:57:10 18/02/2026 |
| 133 |  SunX |
FIL/USDT | $0.9566 | $558,907 | 20:00:10 18/02/2026 |
| 134 | Ourbit |
FIL/USDT | $0.9585 | $551,093 | 19:57:11 18/02/2026 |
| 135 | BTCC |
FIL/USDT | $0.9587 | $549,637 | 19:57:11 18/02/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.9567 | $549,634 | 19:57:12 18/02/2026 |
| 137 |  XT.COM |
FIL/USDT | $0.9577 | $549,479 | 19:57:11 18/02/2026 |
| 138 | ASTX |
FIL/USDT | $0.9566 | $547,081 | 20:00:12 18/02/2026 |
| 139 | Ekbit |
FIL/USDT | $0.9568 | $545,277 | 20:00:12 18/02/2026 |
| 140 |  Tebbit |
FIL/USDT | $0.9566 | $545,255 | 20:00:09 18/02/2026 |
| 141 | Toobit |
FIL/USDT | $0.9566 | $542,547 | 19:57:11 18/02/2026 |
| 142 | Hibt |
FIL/USDT | $0.9567 | $538,789 | 19:57:11 18/02/2026 |
| 143 |  BingX |
FIL/USDT | $0.9576 | $504,285 | 19:57:11 18/02/2026 |
| 144 | YEX |
FIL/USDT | $0.9496 | $498,790 | 20:00:08 18/02/2026 |
| 145 | KuCoin |
FIL/USDT | $0.9591 | $473,147 | 19:55:54 18/02/2026 |
| 146 |  Upbit |
FIL/KRW | $0.9807 | $464,472 | 19:56:53 18/02/2026 |
| 147 |  SunX |
FIL/USDT | $0.9566 | $461,718 | 20:03:15 18/02/2026 |
| 148 |  BlockFin |
FIL/USDT | $0.9576 | $456,494 | 20:00:11 18/02/2026 |
| 149 |  EdgeX |
FIL/USD | $0.9562 | $455,454 | 20:03:15 18/02/2026 |
| 150 | Bitunix |
FIL/USDT | $0.9566 | $443,942 | 19:57:11 18/02/2026 |
| 151 | BitbabyExchange |
FIL/USDC | $0.9580 | $443,670 | 19:57:16 18/02/2026 |
| 152 |  LeveX |
FIL/USDT | $0.9568 | $435,695 | 20:00:15 18/02/2026 |
| 153 | Biconomy.com |
FIL/USDC | $0.9570 | $420,358 | 19:57:12 18/02/2026 |
| 154 |  BitKan |
FIL/USDT | $0.9578 | $396,235 | 20:00:12 18/02/2026 |
| 155 |  HyperPay Futures |
FIL/USDT | $0.9556 | $380,229 | 20:03:17 18/02/2026 |
| 156 |  Bitcoiva |
FIL/USDT | $0.9588 | $364,960 | 20:00:12 18/02/2026 |
| 157 | MEXC |
FIL/USDC | $0.9580 | $360,839 | 19:54:16 18/02/2026 |
| 158 |  CoinUp.io |
FIL/USDT | $0.9567 | $351,362 | 19:57:12 18/02/2026 |
| 159 | OKX |
FIL/USD | $0.9595 | $348,429 | 19:56:24 18/02/2026 |
| 160 | TruBit Pro Exchange |
FIL/USDT | $0.9561 | $337,437 | 20:00:10 18/02/2026 |
| 161 | WhiteBIT |
FIL/USDC | $0.9571 | $304,407 | 19:57:07 18/02/2026 |
| 162 |  Pionex |
FIL/USDT | $0.9567 | $285,527 | 19:57:17 18/02/2026 |
| 163 |  Kraken |
FIL/USD | $0.9590 | $285,440 | 19:59:25 18/02/2026 |
| 164 | Bitunix |
FIL/USDC | $0.9570 | $285,090 | 19:57:15 18/02/2026 |
| 165 | SunX |
FIL/USDT | $0.9558 | $279,957 | 20:00:17 18/02/2026 |
| 166 | MEXC |
FIL/USDC | $0.9602 | $278,775 | 19:54:11 18/02/2026 |
| 167 | WhiteBIT |
FIL/EUR | $0.9557 | $277,001 | 19:57:07 18/02/2026 |
| 168 | BitbabyExchange |
FIL/USDT | $0.9567 | $276,757 | 19:57:13 18/02/2026 |
| 169 |  BloFin |
FIL/USDT | $0.9606 | $274,760 | 19:45:07 18/02/2026 |
| 170 | Aivora Exchange |
FIL/USDT | $0.9576 | $274,760 | 20:00:12 18/02/2026 |
| 171 | KCEX |
FIL/USDT | $0.9587 | $265,072 | 19:57:08 18/02/2026 |
| 172 |  TGEX |
FIL/USDT | $0.9577 | $245,585 | 19:48:15 18/02/2026 |
| 173 | EasiCoin |
FIL/USDT | $0.9576 | $245,080 | 20:00:11 18/02/2026 |
| 174 | MGBX |
FIL/USDT | $0.9568 | $241,989 | 20:00:12 18/02/2026 |
| 175 | Pionex |
FIL/USDT | $0.9572 | $236,460 | 19:57:12 18/02/2026 |
| 176 |  Fastex |
FIL/USDT | $0.9572 | $221,694 | 19:57:09 18/02/2026 |
| 177 |  FMFW.io |
FIL/USD | $0.9582 | $221,057 | 19:57:11 18/02/2026 |
| 178 |  HitBTC |
FIL/USDT | $0.9594 | $221,018 | 19:54:10 18/02/2026 |
| 179 |  Mandala Exchange |
FIL/USDT | $0.9579 | $220,978 | 19:57:10 18/02/2026 |
| 180 |  Gleec BTC |
FIL/USDT | $0.9578 | $220,879 | 20:00:11 18/02/2026 |
| 181 | Bitget |
FIL/USDT | $0.9587 | $220,186 | 19:54:09 18/02/2026 |
| 182 | BYDFi |
FIL/USDT | $0.9577 | $212,154 | 19:57:10 18/02/2026 |
| 183 |  Bitazza |
FIL/USDT | $0.9608 | $211,271 | 20:00:11 18/02/2026 |
| 184 |  Bithumb |
FIL/KRW | $0.9797 | $208,391 | 19:59:53 18/02/2026 |
| 185 |  Picol |
FIL/USDT | $0.9571 | $208,198 | 20:00:11 18/02/2026 |
| 186 | SuperEx |
FIL/BTC | $0.9595 | $200,028 | 20:00:08 18/02/2026 |
| 187 |  GroveX |
FIL/USDT | $0.9596 | $183,818 | 20:00:12 18/02/2026 |
| 188 | LBank |
FIL/USDC | $0.9590 | $179,037 | 19:57:11 18/02/2026 |
| 189 |  BitTap |
FIL/USDT | $0.9558 | $175,521 | 20:00:18 18/02/2026 |
| 190 | WEEX |
FIL/USDT | $0.9576 | $172,805 | 19:57:11 18/02/2026 |
| 191 | BlockFin |
FIL/USDT | $0.9568 | $172,390 | 20:00:15 18/02/2026 |
| 192 | WhiteBIT |
FIL/TRY | $0.9601 | $168,130 | 19:57:07 18/02/2026 |
| 193 |  Coincall |
FIL/USD | $0.9581 | $155,012 | 20:03:15 18/02/2026 |
| 194 |  Bitvavo |
FIL/EUR | $0.9617 | $154,298 | 19:57:13 18/02/2026 |
| 195 | BloFin |
FIL/USDT | $0.9557 | $140,579 | 19:57:16 18/02/2026 |
| 196 |  Lighter |
FIL/USDC | $0.9588 | $127,634 | 19:48:15 18/02/2026 |
| 197 |  CoinEx |
FIL/USDT | $0.9561 | $118,851 | 19:59:53 18/02/2026 |
| 198 | Binance |
FIL/FDUSD | $0.9597 | $117,985 | 19:56:54 18/02/2026 |
| 199 |  BigONE |
FIL/USDT | $0.9571 | $107,924 | 19:54:11 18/02/2026 |
| 200 |  Delta Exchange |
FIL/USDT | $0.9537 | $103,171 | 19:57:16 18/02/2026 |
| 201 | WEEX |
FIL/USDC | $0.9580 | $100,166 | 19:57:11 18/02/2026 |
| 202 |  BlueBit |
FIL/USDT | $0.9586 | $96,822.82 | 20:00:07 18/02/2026 |
| 203 |  Bit2Me |
FIL/EUR | $0.9567 | $79,184.21 | 19:57:07 18/02/2026 |
| 204 | Kraken |
FIL/EUR | $0.9567 | $78,955.53 | 19:59:55 18/02/2026 |
| 205 | Binance |
FIL/TRY | $0.9578 | $74,459.15 | 19:56:54 18/02/2026 |
| 206 | Bitrue |
FIL/USDT | $0.9587 | $73,544.86 | 19:57:10 18/02/2026 |
| 207 |  Qmall Exchange |
FIL/USDT | $0.9587 | $72,508.77 | 19:57:11 18/02/2026 |
| 208 |  Niza.io |
FIL/USD | $0.9590 | $71,868.00 | 20:00:12 18/02/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $0.9579 | $64,642.46 | 19:57:11 18/02/2026 |
| 210 | LeveX |
FIL/USDC | $0.9570 | $62,793.18 | 20:00:15 18/02/2026 |
| 211 |  Coinone |
FIL/KRW | $0.9807 | $62,682.19 | 19:54:53 18/02/2026 |
| 212 | BYDFi |
FIL/USDC | $0.9550 | $61,678.06 | 20:00:16 18/02/2026 |
| 213 |  Binance TR |
FIL/TRY | $0.9578 | $58,439.16 | 19:57:13 18/02/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $0.9580 | $54,709.71 | 20:00:17 18/02/2026 |
| 215 | Cofinex |
FIL/USDT | $0.9576 | $51,911.51 | 20:00:08 18/02/2026 |
| 216 | BitTap |
FIL/USDT | $0.9566 | $50,349.23 | 20:00:12 18/02/2026 |
| 217 | Cofinex |
FIL/USDC | $0.9560 | $50,267.31 | 20:00:08 18/02/2026 |
| 218 | Bitcastle |
FIL/USDT | $0.9568 | $46,600.71 | 20:00:13 18/02/2026 |
| 219 | Binance |
FIL/BTC | $0.9582 | $44,128.52 | 19:56:54 18/02/2026 |
| 220 | Bybit |
FIL/USDC | $0.9591 | $42,945.83 | 19:54:08 18/02/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.9566 | $40,839.23 | 20:03:16 18/02/2026 |
| 222 | Coinbase Exchange |
FIL/EUR | $0.9590 | $36,998.15 | 19:56:59 18/02/2026 |
| 223 |  BtcTurk | Kripto |
FIL/TRY | $0.9594 | $36,392.17 | 19:56:24 18/02/2026 |
| 224 |  ONUS Pro |
FIL/VNDC | $0.9556 | $36,181.07 | 20:00:16 18/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9591 | $35,071.18 | 19:43:14 18/02/2026 |
| 226 | Millionero |
FIL/USDC | $0.9595 | $33,463.20 | 20:00:10 18/02/2026 |
| 227 | Coinbase Exchange |
FIL/BTC | $0.9606 | $30,386.42 | 19:56:59 18/02/2026 |
| 228 |  BitDelta |
FIL/USDT | $0.9566 | $29,643.45 | 20:00:11 18/02/2026 |
| 229 | Bibox |
5FIL/USD | $0.9590 | $26,710.07 | 20:00:13 18/02/2026 |
| 230 | Coinbase Exchange |
FIL/GBP | $0.9635 | $26,412.07 | 19:56:59 18/02/2026 |
| 231 | Bitget |
FIL/USDC | $0.9561 | $25,206.06 | 19:54:09 18/02/2026 |
| 232 | Crypto.com Exchange |
FIL/USD | $0.9571 | $24,945.29 | 19:54:17 18/02/2026 |
| 233 |  Nivex |
FIL/USDT | $0.9558 | $24,156.02 | 20:00:17 18/02/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $0.9698 | $20,683.14 | 20:00:13 18/02/2026 |
| 235 |  WOO X |
FIL/USDT | $0.9578 | $20,570.88 | 20:00:16 18/02/2026 |
| 236 | BYDFi |
FIL/USDC | $0.9600 | $19,967.58 | 19:57:10 18/02/2026 |
| 237 | BtcTurk | Kripto |
FIL/USDT | $0.9577 | $18,118.10 | 19:56:24 18/02/2026 |
| 238 |  Kanga Exchange |
FIL/USDC | $0.9600 | $15,942.20 | 19:57:11 18/02/2026 |
| 239 | Kanga Exchange |
FIL/USDT | $0.9587 | $15,805.42 | 19:57:11 18/02/2026 |
| 240 |  BitMEX |
FIL/USD | $0.9579 | $14,531.88 | 19:57:18 18/02/2026 |
| 241 | Kraken |
FIL/GBP | $0.9651 | $13,501.60 | 19:59:25 18/02/2026 |
| 242 | Gate |
FIL/ETH | $0.9574 | $13,047.98 | 19:56:54 18/02/2026 |
| 243 |  Korbit |
FIL/KRW | $0.9890 | $12,637.96 | 19:57:14 18/02/2026 |
| 244 |  Koinpark |
FIL/USDT | $0.9566 | $10,606.16 | 20:00:11 18/02/2026 |
| 245 |  dYdX v4 |
FIL/USD | $0.9638 | $10,374.29 | 20:04:18 18/02/2026 |
| 246 | Gate |
FIL/BTC | $0.9586 | $9,410.54 | 19:56:24 18/02/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.9558 | $8,951.22 | 20:00:16 18/02/2026 |
| 248 | CoinEx |
FIL/BTC | $0.9581 | $8,946.95 | 19:59:53 18/02/2026 |
| 249 | CoinEx |
FIL/USDC | $0.9578 | $8,699.45 | 19:59:53 18/02/2026 |
| 250 | Deepcoin |
FIL/USDT | $0.9572 | $7,970.78 | 19:57:07 18/02/2026 |
| 251 |  Blynex |
FIL/USDT | $0.9576 | $7,952.97 | 20:00:11 18/02/2026 |
| 252 |  Gemini |
FIL/USD | $0.9623 | $7,615.77 | 19:56:53 18/02/2026 |
| 253 |  XBO.com |
FIL/USDT | $0.9578 | $7,191.08 | 20:00:13 18/02/2026 |
| 254 | XBO.com |
FIL/USDC | $0.9570 | $7,115.22 | 20:00:13 18/02/2026 |
| 255 |  TRIV |
FIL/IDR | $0.9609 | $6,089.47 | 20:00:13 18/02/2026 |
| 256 | TRIV |
FIL/USDT | $0.9578 | $6,089.39 | 20:00:13 18/02/2026 |
| 257 | Crypto.com Exchange |
FIL/USDT | $0.9609 | $5,780.49 | 19:57:11 18/02/2026 |
| 258 | Gate |
FIL/USDC | $0.9592 | $5,757.50 | 19:56:24 18/02/2026 |
| 259 | Kraken |
FIL/XBT | $0.9591 | $5,492.45 | 19:59:25 18/02/2026 |
| 260 |  Paradex |
FIL/USD | $0.9605 | $5,391.74 | 20:03:15 18/02/2026 |
| 261 | Tebbit |
FIL/USDT | $0.9558 | $4,395.69 | 20:00:16 18/02/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.9610 | $4,295.32 | 19:21:07 18/02/2026 |
| 263 | Niza.io |
FIL/GBP | $0.9651 | $3,386.34 | 20:00:12 18/02/2026 |
| 264 |  Ndax |
FIL/CAD | $0.9562 | $2,859.19 | 20:00:08 18/02/2026 |
| 265 |  Bitfinex |
FIL/USD | $0.9622 | $2,700.76 | 19:59:54 18/02/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.9575 | $2,116.68 | 19:59:51 18/02/2026 |
| 267 | Upbit |
FIL/BTC | $0.9802 | $2,084.12 | 19:56:53 18/02/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.9591 | $2,068.85 | 20:00:12 18/02/2026 |
| 269 | Koinpark |
FIL/INR | $0.9981 | $2,056.99 | 20:00:11 18/02/2026 |
| 270 |  Tokocrypto |
FIL/USDT | $0.9577 | $1,691.54 | 19:57:11 18/02/2026 |
| 271 |  Aster |
FIL/USDT | $0.9606 | $1,673.69 | 19:54:15 18/02/2026 |
| 272 | Bitfinex |
FIL/USDT | $0.9638 | $1,552.08 | 19:59:54 18/02/2026 |
| 273 |  CoinDCX |
FIL/INR | $1.01 | $1,492.49 | 19:57:11 18/02/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.9600 | $1,460.24 | 19:54:11 18/02/2026 |
| 275 |  Azbit |
FIL/USDT | $0.9597 | $1,281.32 | 19:57:11 18/02/2026 |
| 276 | ONUS Pro |
FIL/VNDC | $0.9577 | $1,063.92 | 20:00:12 18/02/2026 |
| 277 | Qmall Exchange |
FIL/BTC | $0.9581 | $847.06 | 19:57:11 18/02/2026 |
| 278 |  CEX.IO |
FIL/USDT | $0.9599 | $766.79 | 19:54:12 18/02/2026 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9606 | $743.51 | 19:07:54 18/02/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9597 | $741.69 | 18:37:00 18/02/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9627 | $705.80 | 18:48:07 18/02/2026 |
| 282 |  ChangeNOW |
FIL/BTC | $0.9653 | $590.75 | 20:00:11 18/02/2026 |
| 283 |  Bitkub |
FIL/THB | $0.8636 | $542.93 | 19:54:11 18/02/2026 |
| 284 |  OKJ |
FIL/JPY | $0.9650 | $516.39 | 20:00:12 18/02/2026 |
| 285 |  Binance.US |
FIL/USDT | $0.9986 | $506.13 | 19:59:53 18/02/2026 |
| 286 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9607 | $505.26 | 18:47:46 18/02/2026 |
| 287 | CEX.IO |
FIL/USDC | $0.9619 | $500.83 | 19:54:12 18/02/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.9592 | $492.65 | 18:28:26 18/02/2026 |
| 289 |  Flipster |
FIL/USDT | $0.9588 | $476.16 | 20:00:15 18/02/2026 |
| 290 |  BabySwap |
FIL/USDT | $0.9600 | $456.52 | 18:42:49 18/02/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.9614 | $444.20 | 20:00:10 18/02/2026 |
| 292 | CEX.IO |
FIL/USD | $0.9609 | $315.07 | 19:54:12 18/02/2026 |
| 293 |  Indodax |
FIL/IDR | $0.9684 | $313.07 | 20:02:54 18/02/2026 |
| 294 |  ApeSwap (BSC) |
FIL/WBNB | $0.9608 | $275.55 | 19:02:36 18/02/2026 |
| 295 |  Fstswap |
FIL/FIST | $0.9630 | $246.75 | 19:04:32 18/02/2026 |
| 296 | CoinDCX |
FIL/USDT | $0.9592 | $241.25 | 19:57:11 18/02/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.9573 | $157.64 | 18:37:36 18/02/2026 |
| 298 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9585 | $144.48 | 18:09:51 18/02/2026 |
| 299 | Bitcoiva |
FIL/INR | $1.00 | $131.38 | 20:00:12 18/02/2026 |
| 300 |  WazirX |
FIL/INR | $1.07 | $94.17 | 20:00:12 18/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,054,233 với tỷ giá $0.9568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.