Filecoin FIL
Xếp hạng #71
09:34:00 06/06/2026
Giá Filecoin (FIL)
$0.7294 -13.85%
0.00001197 BTC
19,264 VND
Thấp: $0.7024
Cao: $0.8722
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7289 | $540,475,834 | 09:00:15 06/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7308 | $469,864,150 | 09:00:09 06/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7308 | $357,232,478 | 08:54:17 06/06/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.7318 | $269,494,460 | 08:57:15 06/06/2026 |
| 5 |  Ju.com |
FIL/USDT | $0.7318 | $207,427,615 | 08:57:16 06/06/2026 |
| 6 |  Hibt |
FIL/USDT | $0.7338 | $189,322,363 | 08:57:25 06/06/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7298 | $187,783,645 | 09:00:15 06/06/2026 |
| 8 |  FameEX |
FIL/USDT | $0.7318 | $169,784,813 | 08:57:17 06/06/2026 |
| 9 |  CoinW |
FIL/USDT | $0.7328 | $169,391,054 | 08:57:17 06/06/2026 |
| 10 |  4E |
FIL/USDT | $0.7289 | $138,345,449 | 09:00:15 06/06/2026 |
| 11 |  BVOX |
FIL/USDT | $0.7318 | $106,974,706 | 08:57:15 06/06/2026 |
| 12 |  idax exchange |
FIL/USDT | $0.7279 | $106,265,009 | 09:00:17 06/06/2026 |
| 13 |  WHXEX |
FIL/USDT | $0.7279 | $106,263,872 | 09:00:16 06/06/2026 |
| 14 |  Blockfinex |
FIL/USDT | $0.7278 | $106,248,742 | 09:00:15 06/06/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.7289 | $93,860,140 | 09:00:17 06/06/2026 |
| 16 |  SunX |
FIL/USDT | $0.7289 | $82,899,590 | 09:01:09 06/06/2026 |
| 17 |  Ulink |
FIL/USDT | $0.7300 | $79,261,134 | 09:00:12 06/06/2026 |
| 18 |  Batonex |
FIL/USDT | $0.7288 | $77,544,105 | 09:00:16 06/06/2026 |
| 19 |  Echobit |
FIL/USDT | $0.7327 | $73,715,692 | 08:57:16 06/06/2026 |
| 20 |  Koinbay |
FIL/USDT | $4.96 | $70,135,821 | 09:00:15 06/06/2026 |
| 21 |  BTCC |
FIL/USDT | $0.7348 | $65,214,254 | 08:57:16 06/06/2026 |
| 22 |  Bitbase |
FIL/USDT | $0.7328 | $64,828,286 | 08:57:12 06/06/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.7318 | $64,193,031 | 08:57:15 06/06/2026 |
| 24 |  BiKing |
FIL/USDT | $0.7292 | $55,556,382 | 09:00:16 06/06/2026 |
| 25 |  Websea |
FIL/USDT | $0.7318 | $54,251,104 | 08:57:17 06/06/2026 |
| 26 | Bitbase |
FIL/USDT | $0.7357 | $50,771,643 | 08:30:17 06/06/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7308 | $45,529,330 | 08:57:15 06/06/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7338 | $44,333,257 | 08:57:15 06/06/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7328 | $43,858,859 | 08:57:16 06/06/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7328 | $39,829,661 | 08:57:16 06/06/2026 |
| 31 |  Bybit |
FIL/USDT | $0.7317 | $36,080,416 | 08:54:17 06/06/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.7289 | $34,806,139 | 09:00:17 06/06/2026 |
| 33 |  BitradeX |
FIL/USDT | $0.7318 | $34,794,647 | 08:57:15 06/06/2026 |
| 34 |  YEX |
FIL/USDT | $0.7329 | $32,790,296 | 08:45:16 06/06/2026 |
| 35 |  BiFinance |
FIL/USDT | $0.7328 | $31,125,692 | 08:57:12 06/06/2026 |
| 36 |  BTSE |
FIL/USDT | $0.7338 | $29,946,585 | 08:57:15 06/06/2026 |
| 37 |  B2Z Exchange |
FIL/USD | $0.7303 | $28,738,584 | 09:03:15 06/06/2026 |
| 38 |  BITmarkets |
FIL/USDT | $0.7309 | $28,670,943 | 09:00:15 06/06/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.7358 | $27,734,815 | 08:57:12 06/06/2026 |
| 40 | Binance |
FIL/USDT | $0.7328 | $26,503,885 | 08:56:42 06/06/2026 |
| 41 |  WEEX |
FIL/USDT | $0.7318 | $26,042,907 | 08:57:17 06/06/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.7301 | $25,119,974 | 09:00:17 06/06/2026 |
| 43 |  Bitget |
FIL/USDT | $0.7319 | $25,116,689 | 08:54:16 06/06/2026 |
| 44 |  Bitunix |
FIL/USDT | $0.7308 | $21,549,891 | 08:51:16 06/06/2026 |
| 45 | WhiteBIT |
FIL/USDT | $0.7338 | $21,222,963 | 08:57:07 06/06/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.7328 | $20,316,154 | 08:57:17 06/06/2026 |
| 47 | Binance |
FIL/USDC | $0.7309 | $20,230,170 | 08:54:17 06/06/2026 |
| 48 |  Gate |
FIL/USDT | $0.7317 | $19,599,112 | 08:54:19 06/06/2026 |
| 49 |  Bitbaby |
FIL/USDT | $0.7288 | $17,683,946 | 09:00:16 06/06/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.7305 | $17,269,362 | 09:00:07 06/06/2026 |
| 51 |  OKX |
FIL/USDT | $0.7335 | $17,014,152 | 08:56:24 06/06/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.7315 | $16,980,462 | 08:51:12 06/06/2026 |
| 53 |  Tapbit |
FIL/USDT | $0.7338 | $16,615,404 | 08:57:15 06/06/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.7318 | $15,261,900 | 08:57:15 06/06/2026 |
| 55 |  EagleX |
FIL/USDT | $0.7289 | $15,162,895 | 09:00:15 06/06/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.7288 | $14,940,613 | 09:00:16 06/06/2026 |
| 57 |  KuCoin |
FIL/USDT | $0.7325 | $13,812,702 | 08:57:19 06/06/2026 |
| 58 | BTCC |
FIL/USDT | $0.7338 | $13,252,915 | 08:57:10 06/06/2026 |
| 59 | 4E |
FIL/USDT | $0.7298 | $13,120,540 | 09:00:09 06/06/2026 |
| 60 |  KCEX |
FIL/USDT | $0.7328 | $12,858,767 | 08:57:15 06/06/2026 |
| 61 | Gate |
FIL/USDT | $0.7331 | $12,777,539 | 08:56:24 06/06/2026 |
| 62 | Coinlocally |
FIL/USDT | $0.7298 | $11,598,262 | 09:00:07 06/06/2026 |
| 63 |  GroveX |
FIL/USDT | $0.7959 | $11,155,994 | 15:15:09 05/06/2026 |
| 64 |  Zoomex |
FIL/USDT | $0.7329 | $10,812,141 | 08:57:15 06/06/2026 |
| 65 |  BingX |
FIL/USDT | $0.7318 | $10,334,522 | 08:57:17 06/06/2026 |
| 66 |  MEXC |
FIL/USDT | $0.7332 | $8,974,255 | 08:57:08 06/06/2026 |
| 67 |  AscendEX |
FIL/USDT | $0.7318 | $8,920,971 | 08:54:15 06/06/2026 |
| 68 |  XXKK |
FIL/USDT | $0.7303 | $8,307,504 | 09:00:10 06/06/2026 |
| 69 | WEEX |
FIL/USDT | $0.7328 | $8,169,855 | 08:57:08 06/06/2026 |
| 70 |  HTX |
FIL/USDT | $0.7318 | $7,995,459 | 08:59:55 06/06/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.7338 | $7,398,917 | 08:57:01 06/06/2026 |
| 72 |  VOOX Exchange |
FIL/USDT | $0.7289 | $6,954,567 | 09:00:17 06/06/2026 |
| 73 | BitradeX |
FIL/USDT | $0.7328 | $6,891,160 | 08:57:10 06/06/2026 |
| 74 | YUBIT |
FIL/USDT | $0.7318 | $6,765,502 | 08:57:08 06/06/2026 |
| 75 | BingX |
FIL/USDC | $0.7319 | $6,589,348 | 08:57:17 06/06/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7288 | $6,557,833 | 09:00:16 06/06/2026 |
| 77 | EagleX |
FIL/USDT | $0.7288 | $6,486,218 | 09:00:11 06/06/2026 |
| 78 |  ApeX Omni |
FIL/USDT | $0.7268 | $6,201,480 | 09:03:17 06/06/2026 |
| 79 | DigiFinex |
FIL/USDT | $0.7304 | $6,176,699 | 09:00:08 06/06/2026 |
| 80 |  UZX |
FIL/USDT | $0.7328 | $6,133,825 | 08:57:10 06/06/2026 |
| 81 |  CEEX exchange |
FIL/USDT | $0.7308 | $5,732,299 | 09:00:09 06/06/2026 |
| 82 |  XT.COM |
FIL/USDT | $0.7328 | $5,283,574 | 08:57:11 06/06/2026 |
| 83 |  WOO X Pro |
FIL/USDT | $0.7288 | $5,103,719 | 09:00:15 06/06/2026 |
| 84 |  LBank |
FIL/USDT | $0.7332 | $5,006,097 | 08:57:08 06/06/2026 |
| 85 |  OneEx |
FIL/USDT | $0.7299 | $4,987,035 | 09:00:11 06/06/2026 |
| 86 |  Hyperliquid |
FIL/USD | $0.7323 | $4,922,042 | 08:57:27 06/06/2026 |
| 87 |  BYDFi |
FIL/USDT | $0.7348 | $4,789,137 | 09:00:17 06/06/2026 |
| 88 |  MGBX |
FIL/USDT | $0.7298 | $4,784,609 | 08:57:17 06/06/2026 |
| 89 |  Upbit |
FIL/KRW | $0.7150 | $4,711,467 | 08:56:23 06/06/2026 |
| 90 | Hibt |
FIL/USDT | $0.7328 | $4,568,068 | 08:57:10 06/06/2026 |
| 91 |  Coinbase Exchange |
FIL/USD | $0.7330 | $4,557,246 | 08:56:30 06/06/2026 |
| 92 | CoinW |
FIL/USDT | $0.7337 | $4,454,750 | 08:57:10 06/06/2026 |
| 93 | WhiteBIT |
FIL/USDC | $0.7318 | $4,279,796 | 08:57:07 06/06/2026 |
| 94 | Bybit |
FIL/USDT | $0.7320 | $4,251,491 | 08:54:09 06/06/2026 |
| 95 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,995,960 | 09:00:16 06/06/2026 |
| 96 | idax exchange |
FIL/USDT | $0.7299 | $3,732,395 | 09:00:12 06/06/2026 |
| 97 | WhiteBIT |
FIL/TRY | $0.7360 | $3,655,493 | 08:57:07 06/06/2026 |
| 98 | Toobit |
FIL/USDT | $0.7328 | $3,476,312 | 08:57:08 06/06/2026 |
| 99 | IBIT Global |
FIL/USDT | $0.7298 | $3,433,488 | 09:00:09 06/06/2026 |
| 100 |  Dmex |
FIL/USD | $0.7281 | $3,339,167 | 09:03:16 06/06/2026 |
| 101 | Bitbase |
FIL/USDC | $0.7339 | $3,331,603 | 08:57:12 06/06/2026 |
| 102 |  Coinbase International Exchange |
FIL/USDC | $0.7292 | $3,312,837 | 09:03:16 06/06/2026 |
| 103 | OrangeX |
FIL/USDT | $0.7338 | $3,273,303 | 08:57:10 06/06/2026 |
| 104 |  CoinP |
FIL/USDT | $0.7318 | $3,209,970 | 09:00:08 06/06/2026 |
| 105 | KTX |
FIL/USDT | $0.7308 | $3,104,582 | 09:00:09 06/06/2026 |
| 106 | MEXC |
FILECOIN/USDT | $0.7318 | $3,046,688 | 08:57:16 06/06/2026 |
| 107 |  BitMart |
FIL/USDT | $0.7334 | $3,036,931 | 08:57:08 06/06/2026 |
| 108 |  Phemex |
FIL/USDT | $0.7328 | $2,891,736 | 08:57:11 06/06/2026 |
| 109 |  Millionero |
FIL/USDT | $0.7329 | $2,856,579 | 08:57:15 06/06/2026 |
| 110 | WhiteBIT |
FIL/EUR | $0.7356 | $2,701,549 | 08:57:07 06/06/2026 |
| 111 | HTX |
FIL/USDT | $0.7298 | $2,668,358 | 08:27:20 06/06/2026 |
| 112 | Ourbit |
FIL/USDT | $0.7328 | $2,551,653 | 08:57:10 06/06/2026 |
| 113 | AscendEX |
FIL/USDT | $0.7347 | $2,488,396 | 08:54:11 06/06/2026 |
| 114 | Phemex |
FIL/USDT | $0.7328 | $2,339,891 | 08:57:17 06/06/2026 |
| 115 | Tapbit |
FIL/USDT | $0.7328 | $2,288,906 | 08:57:09 06/06/2026 |
| 116 | YEX |
FIL/USD | $0.7331 | $2,258,504 | 08:45:16 06/06/2026 |
| 117 |  ZKE |
FIL/USDT | $0.7298 | $2,238,854 | 09:00:09 06/06/2026 |
| 118 |  ASTX |
FIL/USDT | $0.7299 | $2,211,844 | 09:00:12 06/06/2026 |
| 119 | KuCoin |
FIL/USDT | $0.7344 | $2,208,337 | 08:57:23 06/06/2026 |
| 120 | Bitget |
FIL/USDT | $0.7327 | $2,133,494 | 08:54:09 06/06/2026 |
| 121 | CoinP |
FIL/USDT | $0.7268 | $1,925,748 | 09:00:15 06/06/2026 |
| 122 |  LeveX |
FIL/USDT | $0.7288 | $1,843,522 | 09:00:15 06/06/2026 |
| 123 | FameEX |
FIL/USDT | $0.7339 | $1,800,821 | 08:57:10 06/06/2026 |
| 124 |  BlockFin |
FIL/USDT | $0.7308 | $1,790,348 | 09:00:11 06/06/2026 |
| 125 |  SunX |
FIL/USDT | $0.7298 | $1,757,265 | 09:03:16 06/06/2026 |
| 126 | YEX |
FIL/USDT | $0.7298 | $1,526,517 | 09:00:12 06/06/2026 |
| 127 |  Bitrue |
FIL/USDT | $0.7308 | $1,383,601 | 08:57:17 06/06/2026 |
| 128 | Ju.com |
FIL/USDT | $0.7328 | $1,362,750 | 08:57:08 06/06/2026 |
| 129 | BYDFi |
FIL/USDT | $0.7318 | $1,340,394 | 09:00:07 06/06/2026 |
| 130 |  PointPay |
FIL/USDT | $0.7330 | $1,273,819 | 08:57:10 06/06/2026 |
| 131 |  Tebbit |
FIL/USDT | $0.7318 | $1,248,980 | 09:00:11 06/06/2026 |
| 132 |  BitKan |
FIL/USDT | $0.7328 | $1,168,248 | 09:00:12 06/06/2026 |
| 133 | Bitbaby |
FIL/USDT | $0.7318 | $1,161,737 | 09:00:08 06/06/2026 |
| 134 | Bitbaby |
FIL/USDC | $0.7309 | $1,118,337 | 09:00:16 06/06/2026 |
| 135 |  Pionex |
FIL/USDT | $0.7338 | $1,095,632 | 08:57:10 06/06/2026 |
| 136 |  BloFin |
FIL/USDT | $0.7318 | $1,073,768 | 08:57:08 06/06/2026 |
| 137 |  CoinChief |
FIL/USDT | $0.7328 | $1,027,878 | 08:57:12 06/06/2026 |
| 138 |  Grvt |
FIL/USDT | $0.7368 | $1,020,616 | 08:33:16 06/06/2026 |
| 139 |  AIA Exchange |
FIL/USDT | $0.7299 | $1,013,895 | 09:00:11 06/06/2026 |
| 140 | Binance |
FIL/USDC | $0.7328 | $983,912 | 08:56:42 06/06/2026 |
| 141 |  BitTap |
FIL/USDT | $0.7288 | $971,013 | 09:00:16 06/06/2026 |
| 142 | EasiCoin |
FIL/USDT | $0.7308 | $970,481 | 09:00:12 06/06/2026 |
| 143 | BingX |
FIL/USDT | $0.7338 | $966,037 | 08:45:08 06/06/2026 |
| 144 |  Picol |
FIL/USDT | $0.7295 | $965,077 | 09:00:12 06/06/2026 |
| 145 |  CrypFine |
FIL/USDT | $0.9198 | $957,563 | 14:03:08 02/06/2026 |
| 146 | Millionero |
FIL/USDT | $0.7304 | $950,713 | 09:00:15 06/06/2026 |
| 147 | Biconomy.com |
FIL/USDT | $0.7328 | $921,501 | 08:57:07 06/06/2026 |
| 148 | Pionex |
FIL/USDT | $0.7318 | $865,039 | 08:57:17 06/06/2026 |
| 149 |  Bithumb |
FIL/KRW | $0.7179 | $829,475 | 08:59:53 06/06/2026 |
| 150 | Bitunix |
FIL/USDC | $0.7318 | $813,494 | 08:51:16 06/06/2026 |
| 151 | BITmarkets |
FIL/USD | $0.7300 | $784,510 | 09:00:11 06/06/2026 |
| 152 |  Kraken |
FIL/USD | $0.7330 | $776,533 | 08:59:54 06/06/2026 |
| 153 |  CoinEx |
FIL/USDT | $0.7315 | $774,622 | 08:59:23 06/06/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7308 | $763,758 | 08:51:10 06/06/2026 |
| 155 |  Venus |
FIL/vFIL | $0.7330 | $756,408 | 09:00:08 06/06/2026 |
| 156 | B2Z Exchange |
FIL/USD | $0.7290 | $752,035 | 09:03:07 06/06/2026 |
| 157 |  Lighter |
FIL/USDC | $0.7273 | $731,357 | 09:00:15 06/06/2026 |
| 158 |  Coincall |
FIL/USD | $0.7283 | $725,202 | 09:03:15 06/06/2026 |
| 159 | MEXC |
FIL/USDC | $0.7329 | $719,063 | 08:57:16 06/06/2026 |
| 160 |  HitBTC |
FIL/USDT | $0.7327 | $618,233 | 08:57:10 06/06/2026 |
| 161 |  FMFW.io |
FIL/USD | $0.7331 | $618,005 | 09:00:11 06/06/2026 |
| 162 |  Mandala Exchange |
FIL/USDT | $0.7329 | $617,874 | 09:00:09 06/06/2026 |
| 163 |  Gleec BTC |
FIL/USDT | $0.7329 | $617,874 | 09:00:08 06/06/2026 |
| 164 |  CoinUp.io |
FIL/USDT | $0.7328 | $603,500 | 08:57:09 06/06/2026 |
| 165 |  Paribu |
FIL/TRY | $0.7336 | $600,178 | 09:02:53 06/06/2026 |
| 166 | Bitget |
FIL/USDC | $0.7358 | $577,513 | 08:54:09 06/06/2026 |
| 167 | KCEX |
FIL/USDT | $0.7318 | $575,233 | 08:57:10 06/06/2026 |
| 168 | Echobit |
FIL/USDT | $0.7328 | $561,433 | 08:57:08 06/06/2026 |
| 169 |  BtcTurk | Kripto |
FIL/TRY | $0.7388 | $520,629 | 08:57:54 06/06/2026 |
| 170 |  CoinTR |
FIL/USDT | $0.7288 | $513,050 | 09:00:08 06/06/2026 |
| 171 | BitTap |
FIL/USDT | $0.7298 | $493,517 | 09:00:07 06/06/2026 |
| 172 |  Bitvavo |
FIL/EUR | $0.7347 | $449,632 | 08:57:11 06/06/2026 |
| 173 | Binance |
FIL/TRY | $0.7349 | $423,803 | 08:56:42 06/06/2026 |
| 174 |  Globe Derivative Exchange |
FIL/USD | $0.7301 | $381,336 | 09:00:15 06/06/2026 |
| 175 |  AlphaX |
FIL/USDT | $0.7279 | $381,060 | 09:00:17 06/06/2026 |
| 176 |  EdgeX |
FIL/USD | $0.7302 | $374,135 | 09:03:15 06/06/2026 |
| 177 | Bitrue |
FIL/USDT | $0.7328 | $354,048 | 08:57:07 06/06/2026 |
| 178 |  BigONE |
FIL/USDT | $0.7335 | $350,130 | 08:57:10 06/06/2026 |
| 179 | Bitget |
FIL/USD | $0.7315 | $343,532 | 08:54:16 06/06/2026 |
| 180 | BlockFin |
FIL/USDT | $0.7288 | $343,482 | 09:00:15 06/06/2026 |
| 181 | Cofinex |
FIL/USD | $0.7302 | $343,473 | 09:00:17 06/06/2026 |
| 182 |  Bitcastle |
FIL/USDT | $0.7289 | $326,731 | 09:00:19 06/06/2026 |
| 183 | MGBX |
FIL/USDT | $0.7328 | $306,065 | 08:57:13 06/06/2026 |
| 184 | Biconomy.com |
FIL/USDC | $0.7329 | $295,871 | 08:57:07 06/06/2026 |
| 185 | Cofinex |
FIL/USDC | $0.7298 | $286,252 | 09:00:17 06/06/2026 |
| 186 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,952 | 09:00:13 06/06/2026 |
| 187 | SuperEx |
FIL/BTC | $0.7357 | $276,817 | 08:57:12 06/06/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.7349 | $246,222 | 08:57:12 06/06/2026 |
| 189 |  Bitazza |
FIL/USDT | $0.7348 | $245,002 | 09:00:07 06/06/2026 |
| 190 | BloFin |
FIL/USDT | $0.7318 | $233,290 | 08:57:16 06/06/2026 |
| 191 | BITmarkets |
FIL/USDT | $0.7318 | $214,111 | 09:00:11 06/06/2026 |
| 192 | BTSE |
FIL/USDT | $0.7338 | $214,051 | 08:57:08 06/06/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7329 | $210,078 | 08:59:53 06/06/2026 |
| 194 | B2Z Exchange |
FIL/USDT | $0.7287 | $203,843 | 09:03:07 06/06/2026 |
| 195 |  Niza.io |
FIL/USD | $0.7330 | $203,471 | 08:57:07 06/06/2026 |
| 196 | BYDFi |
FIL/USDC | $0.7308 | $191,265 | 09:00:17 06/06/2026 |
| 197 | Binance |
FIL/BTC | $0.7327 | $144,089 | 08:56:42 06/06/2026 |
| 198 |  Aster |
FIL/USDT | $0.7308 | $143,366 | 08:54:15 06/06/2026 |
| 199 |  PrimeXBT |
FIL/USDT | $0.7288 | $135,725 | 09:03:16 06/06/2026 |
| 200 | Gate |
FIL/USDC | $0.7323 | $125,046 | 08:56:24 06/06/2026 |
| 201 | ASTX |
FIL/USDT | $0.7289 | $122,755 | 09:00:16 06/06/2026 |
| 202 | Ulink |
FIL/USDT | $3.68 | $118,005 | 09:00:19 06/06/2026 |
| 203 |  Coinone |
FIL/KRW | $0.7204 | $117,137 | 08:59:53 06/06/2026 |
| 204 |  Flipster |
FIL/USDT | $0.7316 | $113,525 | 09:00:15 06/06/2026 |
| 205 | LeveX |
FIL/USDC | $0.7279 | $111,630 | 09:00:15 06/06/2026 |
| 206 |  BitxEX |
FIL/USDT | $0.7279 | $111,605 | 09:00:19 06/06/2026 |
| 207 |  Bit2Me |
FIL/EUR | $0.7316 | $107,702 | 09:00:07 06/06/2026 |
| 208 | Kraken |
FIL/EUR | $0.7317 | $107,032 | 08:59:24 06/06/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.7448 | $100,850 | 08:57:54 06/06/2026 |
| 210 | Bitcastle |
FIL/USDT | $0.7298 | $98,512.68 | 09:00:11 06/06/2026 |
| 211 |  BitMEX |
FIL/USD | $0.7297 | $94,624.83 | 08:57:19 06/06/2026 |
| 212 | CoinTR |
FIL/TRY | $0.7331 | $91,680.80 | 09:00:08 06/06/2026 |
| 213 | Bybit |
FIL/USDC | $0.7331 | $84,788.79 | 08:54:09 06/06/2026 |
| 214 |  BlueBit |
FIL/USDT | $0.7338 | $74,114.82 | 09:00:08 06/06/2026 |
| 215 |  BitDelta |
FIL/USDT | $0.7308 | $73,746.06 | 09:00:08 06/06/2026 |
| 216 |  Bitfinex |
FIL/USD | $0.7482 | $70,152.12 | 08:59:24 06/06/2026 |
| 217 | Cofinex |
FIL/USDT | $0.7328 | $69,248.52 | 09:00:11 06/06/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.7319 | $68,213.76 | 08:57:11 06/06/2026 |
| 219 |  XBO.com |
FIL/USDT | $0.7318 | $64,611.96 | 09:00:07 06/06/2026 |
| 220 | XBO.com |
FIL/USDC | $0.7308 | $61,552.05 | 09:00:07 06/06/2026 |
| 221 | LBank |
FIL/USDC | $0.7335 | $60,373.48 | 08:57:08 06/06/2026 |
| 222 | Binance |
FIL/FDUSD | $0.7372 | $57,929.68 | 08:56:42 06/06/2026 |
| 223 | Cofinex |
FIL/USDC | $0.7348 | $55,113.64 | 09:00:11 06/06/2026 |
| 224 |  Gemini |
FIL/USD | $0.7318 | $53,760.62 | 08:59:53 06/06/2026 |
| 225 | Deepcoin |
FIL/USDT | $0.7333 | $49,372.01 | 08:57:07 06/06/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.7328 | $48,979.96 | 08:57:10 06/06/2026 |
| 227 | WEEX |
FIL/USDC | $0.7329 | $48,839.23 | 08:57:08 06/06/2026 |
| 228 | Upbit |
FIL/BTC | $0.7143 | $45,029.56 | 08:56:53 06/06/2026 |
| 229 |  Korbit |
FIL/KRW | $0.7157 | $36,288.32 | 09:00:11 06/06/2026 |
| 230 | Bitfinex |
FIL/USDT | $0.7451 | $35,921.63 | 08:59:24 06/06/2026 |
| 231 | Kraken |
FIL/GBP | $0.7405 | $32,779.64 | 08:59:24 06/06/2026 |
| 232 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7327 | $31,014.04 | 08:50:56 06/06/2026 |
| 233 | Bitfinex |
FIL/USDT | $0.7333 | $30,214.12 | 08:57:16 06/06/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $0.7208 | $29,782.94 | 09:00:09 06/06/2026 |
| 235 | MEXC |
FIL/USDC | $0.7325 | $27,703.07 | 08:57:08 06/06/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.7375 | $27,498.57 | 08:56:59 06/06/2026 |
| 237 | Millionero |
FIL/USDC | $0.7338 | $26,803.69 | 09:00:15 06/06/2026 |
| 238 | OKX |
FIL/USD | $0.7339 | $26,766.59 | 08:56:54 06/06/2026 |
| 239 |  Bybit EU |
FIL/USDC | $0.7347 | $26,389.87 | 08:54:08 06/06/2026 |
| 240 | Crypto.com Exchange |
FIL/USDT | $0.7368 | $26,245.66 | 08:57:11 06/06/2026 |
| 241 | Tebbit |
FIL/USDT | $0.7289 | $25,699.23 | 09:00:17 06/06/2026 |
| 242 | Gate |
FIL/BTC | $0.7339 | $25,230.07 | 08:56:24 06/06/2026 |
| 243 | BITmarkets |
FIL/USDC | $0.7308 | $24,829.03 | 09:00:11 06/06/2026 |
| 244 |  TRIV |
FIL/IDR | $0.7333 | $24,133.27 | 09:00:11 06/06/2026 |
| 245 | TRIV |
FIL/USDT | $0.7308 | $24,132.23 | 09:00:11 06/06/2026 |
| 246 | B2Z Exchange |
FIL/USDC | $0.7310 | $23,243.81 | 09:03:07 06/06/2026 |
| 247 |  AEGET |
FIL/USDT | $0.7298 | $23,148.07 | 09:00:08 06/06/2026 |
| 248 |  Ekbit |
FIL/USDT | $0.7308 | $23,146.33 | 09:00:23 06/06/2026 |
| 249 | AEGET |
FIL/USDT | $0.7289 | $19,874.48 | 09:00:16 06/06/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $0.7369 | $16,066.49 | 08:48:20 06/06/2026 |
| 251 | Coinbase Exchange |
FIL/GBP | $0.7339 | $15,994.35 | 08:56:30 06/06/2026 |
| 252 | Kraken |
FIL/XBT | $0.7311 | $14,538.02 | 08:59:54 06/06/2026 |
| 253 |  CoinDCX |
FIL/INR | $0.7891 | $13,945.98 | 08:54:08 06/06/2026 |
| 254 |  Blynex |
FIL/USDT | $0.7319 | $12,636.99 | 09:00:10 06/06/2026 |
| 255 | OKX |
FIL/TRY | $0.7349 | $12,472.50 | 08:56:54 06/06/2026 |
| 256 | Bitbase |
FIL/USDC | $0.7357 | $12,007.33 | 08:30:17 06/06/2026 |
| 257 | Gate |
FIL/ETH | $0.7352 | $11,097.70 | 08:56:24 06/06/2026 |
| 258 |  dYdX v4 |
FIL/USD | $0.7430 | $10,359.36 | 09:04:17 06/06/2026 |
| 259 | Niza.io |
FIL/GBP | $0.7405 | $8,681.68 | 08:57:07 06/06/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $0.7320 | $8,474.88 | 08:51:00 06/06/2026 |
| 261 |  Kanga Exchange |
FIL/USDT | $0.7332 | $8,182.11 | 09:00:11 06/06/2026 |
| 262 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7336 | $7,567.87 | 08:49:09 06/06/2026 |
| 263 |  Indodax |
FIL/IDR | $0.8897 | $6,557.61 | 09:02:54 06/06/2026 |
| 264 | Coinbase Exchange |
FIL/BTC | $0.7320 | $6,409.03 | 08:56:30 06/06/2026 |
| 265 | Kanga Exchange |
FIL/USDC | $0.7320 | $5,999.82 | 09:00:11 06/06/2026 |
| 266 | BYDFi |
FIL/USDC | $0.7318 | $5,860.02 | 09:00:07 06/06/2026 |
| 267 | CoinEx |
FIL/USDC | $0.7310 | $5,576.86 | 08:59:53 06/06/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $0.7323 | $4,916.17 | 08:59:48 06/06/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.7344 | $4,631.55 | 09:00:08 06/06/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.7342 | $4,217.85 | 08:49:18 06/06/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.7342 | $4,192.22 | 08:53:14 06/06/2026 |
| 272 |  WOO X |
FIL/USDT | $0.7298 | $4,161.95 | 09:00:15 06/06/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.7338 | $4,142.07 | 08:50:56 06/06/2026 |
| 274 |  Binance.US |
FIL/USDT | $0.7248 | $3,622.53 | 08:59:53 06/06/2026 |
| 275 |  Bitcoiva |
FIL/INR | $0.7455 | $3,539.88 | 09:00:10 06/06/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.7337 | $3,379.03 | 08:54:08 06/06/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7344 | $2,853.79 | 08:52:06 06/06/2026 |
| 278 | CoinEx |
FIL/BTC | $0.7312 | $2,733.31 | 08:59:53 06/06/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7348 | $2,648.68 | 08:51:30 06/06/2026 |
| 280 | Koinpark |
FIL/INR | $0.7718 | $2,396.39 | 08:57:10 06/06/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7339 | $2,347.85 | 08:58:04 06/06/2026 |
| 282 |  Tokocrypto |
FIL/USDT | $0.7328 | $1,866.97 | 08:57:11 06/06/2026 |
| 283 |  Ndax |
FIL/CAD | $0.7307 | $1,771.17 | 09:00:11 06/06/2026 |
| 284 |  OKJ |
FIL/JPY | $0.7060 | $1,640.06 | 09:00:08 06/06/2026 |
| 285 |  Paradex |
FIL/USD | $0.7568 | $1,528.05 | 09:03:15 06/06/2026 |
| 286 |  Bitlo |
FIL/TRY | $0.7362 | $1,513.14 | 09:00:07 06/06/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.7375 | $1,479.47 | 09:00:09 06/06/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.7366 | $1,455.54 | 08:59:31 06/06/2026 |
| 289 | Bitcoiva |
FIL/USDT | $0.7328 | $1,430.07 | 09:00:10 06/06/2026 |
| 290 | Upbit |
FIL/USDT | $0.7009 | $1,393.86 | 08:56:23 06/06/2026 |
| 291 |  Uniswap v4 (BSC) |
BNB/FIL | $576.46 | $1,380.53 | 08:52:29 06/06/2026 |
| 292 | OKX |
FIL/USDC | $0.7054 | $1,279.10 | 08:56:54 06/06/2026 |
| 293 | OKX |
FIL/EUR | $0.7259 | $1,012.22 | 08:56:24 06/06/2026 |
| 294 |  WazirX |
FIL/INR | $0.9854 | $751.57 | 09:03:10 06/06/2026 |
| 295 |  Azbit |
FIL/USDT | $0.7362 | $599.05 | 08:54:08 06/06/2026 |
| 296 | WazirX |
FIL/USDT | $0.7115 | $546.80 | 09:03:10 06/06/2026 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7341 | $499.55 | 08:52:31 06/06/2026 |
| 298 |  Bitkub |
FIL/THB | $0.7486 | $446.01 | 08:57:10 06/06/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.7349 | $372.28 | 08:53:14 06/06/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/XVS | $0.7405 | $295.92 | 07:48:52 06/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 06/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,475,834 với tỷ giá $0.7289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.