Filecoin FIL
Xếp hạng #62
06:13:00 07/12/2025
Giá Filecoin (FIL)
$1.49 0.92%
0.00001668 BTC
40,206 VND
Thấp: $1.46
Cao: $1.50
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FIL/USDT | $4.96 | $70,165,264 | 05:57:15 07/12/2025 |
| 2 |  Binance |
FIL/USDT | $1.48 | $47,864,242 | 05:54:16 07/12/2025 |
| 3 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 4 |  OrangeX |
FIL/USDT | $1.48 | $37,577,951 | 05:57:15 07/12/2025 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $1.48 | $36,558,443 | 06:00:16 07/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.48 | $32,997,942 | 05:57:23 07/12/2025 |
| 7 |  BTCC |
FIL/USDT | $1.48 | $28,994,781 | 05:57:17 07/12/2025 |
| 8 |  Batonex |
FIL/USDT | $1.48 | $28,791,324 | 06:00:16 07/12/2025 |
| 9 |  Ju.com |
FIL/USDT | $1.48 | $28,654,938 | 05:57:16 07/12/2025 |
| 10 |  Echobit |
FIL/USDT | $1.48 | $26,381,608 | 05:57:16 07/12/2025 |
| 11 |  FameEX |
FIL/USDT | $1.48 | $23,754,622 | 05:57:18 07/12/2025 |
| 12 |  OKX |
FIL/USDT | $1.49 | $23,634,619 | 05:55:53 07/12/2025 |
| 13 |  HTX |
FIL/USDT | $1.48 | $18,890,674 | 05:59:25 07/12/2025 |
| 14 |  CRMClick |
FIL/USDT | $1.49 | $18,888,471 | 06:00:09 07/12/2025 |
| 15 |  CoinW |
FIL/USDT | $1.48 | $17,130,025 | 05:57:17 07/12/2025 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.48 | $16,427,202 | 06:00:16 07/12/2025 |
| 17 |  CZR Exchange |
FIL/USDT | $1.48 | $16,427,100 | 06:00:16 07/12/2025 |
| 18 |  BVOX |
FIL/USDT | $1.48 | $15,738,561 | 05:57:15 07/12/2025 |
| 19 |  IBIT Global |
FIL/USDT | $1.48 | $14,918,969 | 06:00:17 07/12/2025 |
| 20 |  BiKing |
FIL/USDT | $1.48 | $14,097,925 | 06:00:18 07/12/2025 |
| 21 |  AscendEX |
FIL/USDT | $1.48 | $9,772,668 | 05:54:15 07/12/2025 |
| 22 |  WEEX |
FIL/USDT | $1.48 | $9,443,318 | 05:57:16 07/12/2025 |
| 23 |  NovaEx |
FIL/USDT | $1.48 | $9,323,260 | 06:00:16 07/12/2025 |
| 24 |  Toobit |
FIL/USDT | $1.48 | $8,324,870 | 05:57:16 07/12/2025 |
| 25 | Binance |
FIL/USDC | $1.48 | $8,271,352 | 05:54:16 07/12/2025 |
| 26 | Echobit |
FIL/USDT | $1.48 | $8,208,106 | 05:57:12 07/12/2025 |
| 27 |  EasiCoin |
FIL/USDT | $1.48 | $8,190,937 | 06:00:16 07/12/2025 |
| 28 |  YUBIT |
FIL/USDT | $1.48 | $7,790,581 | 05:57:15 07/12/2025 |
| 29 |  Websea |
FIL/USDT | $1.48 | $7,745,063 | 06:00:17 07/12/2025 |
| 30 |  Tapbit |
FIL/USDT | $1.48 | $7,625,946 | 05:57:16 07/12/2025 |
| 31 |  Bibox |
FIL/USDT | $2.34 | $7,505,232 | 06:00:09 07/12/2025 |
| 32 |  Millionero |
FIL/USDT | $1.48 | $6,943,494 | 06:00:16 07/12/2025 |
| 33 |  Coinlocally |
FIL/USDT | $1.48 | $6,597,527 | 05:57:17 07/12/2025 |
| 34 |  WhiteBIT |
FIL/USDT | $1.48 | $6,531,536 | 05:54:15 07/12/2025 |
| 35 |  BYDFi |
FIL/USDT | $1.48 | $6,524,597 | 06:00:17 07/12/2025 |
| 36 |  Biconomy.com |
FIL/USDT | $1.48 | $6,223,257 | 05:57:16 07/12/2025 |
| 37 |  Bybit |
FIL/USDT | $1.48 | $6,211,768 | 05:54:16 07/12/2025 |
| 38 | WhiteBIT |
FIL/USDT | $1.48 | $6,001,434 | 05:54:08 07/12/2025 |
| 39 |  Darkex Exchange |
FIL/USDT | $1.48 | $5,932,080 | 06:00:18 07/12/2025 |
| 40 |  YEX |
FIL/USDT | $1.48 | $5,906,006 | 06:00:17 07/12/2025 |
| 41 |  Hotcoin |
FIL/USDT | $1.48 | $5,372,994 | 05:58:24 07/12/2025 |
| 42 |  Deepcoin |
FIL/USDT | $1.48 | $5,197,022 | 05:57:15 07/12/2025 |
| 43 |  CoinP |
FIL/USDT | $1.49 | $5,102,966 | 06:00:08 07/12/2025 |
| 44 |  CoinChief |
FIL/USDT | $1.48 | $4,922,841 | 06:00:17 07/12/2025 |
| 45 | Binance |
FIL/USDT | $1.48 | $4,918,076 | 05:56:54 07/12/2025 |
| 46 | Hotcoin |
FIL/USDT | $1.48 | $4,815,828 | 05:57:17 07/12/2025 |
| 47 |  KuCoin |
FIL/USDT | $1.48 | $4,770,569 | 05:54:18 07/12/2025 |
| 48 |  ApeX Omni |
FIL/USDT | $1.48 | $4,514,967 | 06:03:16 07/12/2025 |
| 49 |  Bitrue |
FIL/USDT | $1.48 | $4,361,899 | 05:57:17 07/12/2025 |
| 50 |  BTSE |
FIL/USDT | $1.48 | $4,155,910 | 05:57:15 07/12/2025 |
| 51 |  4E |
FIL/USDT | $1.49 | $4,079,268 | 06:00:07 07/12/2025 |
| 52 |  BITmarkets |
FIL/USDT | $1.49 | $4,001,704 | 06:00:16 07/12/2025 |
| 53 |  B2Z Exchange |
FIL/USD | $1.49 | $4,000,316 | 06:00:16 07/12/2025 |
| 54 |  Gate |
FIL/USDT | $1.48 | $3,882,499 | 05:54:19 07/12/2025 |
| 55 |  MEXC |
FILECOIN/USDT | $1.48 | $3,857,346 | 05:54:15 07/12/2025 |
| 56 |  KCEX |
FIL/USDT | $1.48 | $3,843,914 | 05:57:16 07/12/2025 |
| 57 |  Bitop |
FIL/USDT | $1.48 | $3,835,153 | 06:00:16 07/12/2025 |
| 58 | Coinlocally |
FIL/USDT | $1.48 | $3,790,308 | 06:00:11 07/12/2025 |
| 59 | CoinP |
FIL/USDT | $1.48 | $3,770,061 | 06:00:15 07/12/2025 |
| 60 |  OneBullEx |
FIL/USDT | $1.49 | $3,553,509 | 06:03:18 07/12/2025 |
| 61 | OKX |
FIL/USDT | $1.48 | $3,472,560 | 05:56:54 07/12/2025 |
| 62 |  Gems Trade |
FIL/USDT | $1.48 | $3,464,899 | 05:57:08 07/12/2025 |
| 63 |  Coinflare |
FIL/USDT | $1.48 | $3,426,716 | 06:00:15 07/12/2025 |
| 64 |  Bitunix |
FIL/USDT | $1.48 | $3,392,832 | 05:57:15 07/12/2025 |
| 65 |  Cofinex |
FIL/USDT | $1.48 | $3,272,565 | 06:00:17 07/12/2025 |
| 66 |  Bitget |
FIL/USDT | $1.48 | $3,249,177 | 05:54:16 07/12/2025 |
| 67 |  BitbabyExchange |
FIL/USDT | $1.49 | $3,138,066 | 06:00:15 07/12/2025 |
| 68 |  Aivora Exchange |
FIL/USDT | $1.49 | $3,092,704 | 06:00:17 07/12/2025 |
| 69 |  Ourbit |
FIL/USDT | $1.48 | $3,021,627 | 05:57:17 07/12/2025 |
| 70 | Binance |
FIL/USD | $1.48 | $2,599,990 | 05:54:51 07/12/2025 |
| 71 | AscendEX |
FIL/USDT | $1.48 | $2,583,527 | 05:54:07 07/12/2025 |
| 72 |  BitradeX |
FIL/USDT | $1.48 | $2,578,374 | 05:57:16 07/12/2025 |
| 73 | GaiaEx |
FIL/USDT | $1.48 | $2,260,653 | 08:57:07 02/12/2025 |
| 74 |  Dmex |
FIL/USD | $1.49 | $2,218,541 | 06:03:17 07/12/2025 |
| 75 | Darkex Exchange |
FIL/USDT | $1.49 | $2,082,170 | 06:00:17 07/12/2025 |
| 76 | YUBIT |
FIL/USDT | $1.48 | $2,000,707 | 05:57:11 07/12/2025 |
| 77 |  Zoomex |
FIL/USDT | $1.48 | $1,860,830 | 05:57:15 07/12/2025 |
| 78 | Millionero |
FIL/USDT | $1.49 | $1,820,273 | 06:00:10 07/12/2025 |
| 79 |  Ekbit |
FIL/USDT | $1.48 | $1,775,014 | 06:00:16 07/12/2025 |
| 80 | Ju.com |
FIL/USDT | $1.49 | $1,751,120 | 05:57:12 07/12/2025 |
| 81 |  VOOX Exchange |
FIL/USDT | $1.48 | $1,743,889 | 05:57:18 07/12/2025 |
| 82 |  SuperEx |
FIL/USDT | $1.48 | $1,720,044 | 06:00:13 07/12/2025 |
| 83 |  Grvt |
FIL/USDT | $1.48 | $1,689,944 | 05:57:16 07/12/2025 |
| 84 | YEX |
FIL/USD | $1.48 | $1,653,874 | 06:00:17 07/12/2025 |
| 85 |  Phemex |
FIL/USDT | $1.48 | $1,530,032 | 05:57:17 07/12/2025 |
| 86 | CRMClick |
FIL/USDT | $1.48 | $1,502,914 | 06:00:16 07/12/2025 |
| 87 | HTX |
FIL/USDT | $1.48 | $1,488,596 | 05:54:17 07/12/2025 |
| 88 | 4E |
FIL/USDT | $1.48 | $1,454,124 | 06:00:16 07/12/2025 |
| 89 | OKX |
FIL/USD | $1.49 | $1,446,540 | 05:55:53 07/12/2025 |
| 90 |  SunX |
FIL/USDT | $1.49 | $1,417,540 | 06:00:10 07/12/2025 |
| 91 |  Lighter |
FIL/USDC | $1.48 | $1,329,933 | 06:03:16 07/12/2025 |
| 92 | MEXC |
FIL/USDT | $1.48 | $1,242,097 | 05:54:08 07/12/2025 |
| 93 |  Bitcastle |
FIL/USDT | $1.48 | $1,236,583 | 06:00:20 07/12/2025 |
| 94 |  XXKK |
FIL/USDT | $1.49 | $1,190,535 | 06:00:11 07/12/2025 |
| 95 | CoinW |
FIL/USDT | $1.49 | $1,174,909 | 05:57:07 07/12/2025 |
| 96 |  DigiFinex |
FIL/USDT | $1.48 | $1,169,809 | 05:54:07 07/12/2025 |
| 97 |  Coinbase Exchange |
FIL/USD | $1.48 | $1,148,609 | 05:57:00 07/12/2025 |
| 98 |  UZX |
FIL/USDT | $1.48 | $1,147,450 | 05:57:11 07/12/2025 |
| 99 |  Venus |
FIL/vFIL | $1.48 | $1,143,547 | 05:57:07 07/12/2025 |
| 100 | DigiFinex |
FIL/USDT | $1.48 | $1,140,538 | 05:57:17 07/12/2025 |
| 101 | Phemex |
FIL/USDT | $1.48 | $1,120,841 | 05:57:08 07/12/2025 |
| 102 |  CEEX exchange |
FIL/USDT | $1.48 | $1,115,820 | 06:00:11 07/12/2025 |
| 103 | WhiteBIT |
FIL/USDC | $1.49 | $1,020,465 | 05:54:08 07/12/2025 |
| 104 |  AIA Exchange |
FIL/USDT | $1.49 | $1,010,097 | 06:00:07 07/12/2025 |
| 105 |  LBank |
FIL/USDT | $1.48 | $997,713 | 05:57:13 07/12/2025 |
| 106 | SuperEx |
FIL/ETH | $1.49 | $980,788 | 06:00:13 07/12/2025 |
| 107 | BITmarkets |
FIL/USD | $1.49 | $925,166 | 06:00:12 07/12/2025 |
| 108 | B2Z Exchange |
FIL/USD | $1.49 | $925,166 | 06:00:09 07/12/2025 |
| 109 |  MGBX |
FIL/USDT | $1.48 | $916,500 | 06:00:17 07/12/2025 |
| 110 |  SunPerp |
FIL/USDT | $1.49 | $913,261 | 06:03:17 07/12/2025 |
| 111 | CZR Exchange |
FIL/USDT | $1.49 | $904,381 | 06:00:12 07/12/2025 |
| 112 |  CoinCatch |
FIL/USDT | $1.49 | $864,183 | 06:00:16 07/12/2025 |
| 113 |  BiFinance |
FIL/USDT | $1.48 | $834,564 | 05:57:09 07/12/2025 |
| 114 | IBIT Global |
FIL/USDT | $1.49 | $828,659 | 06:00:11 07/12/2025 |
| 115 | Bybit |
FIL/USDT | $1.48 | $828,241 | 05:54:08 07/12/2025 |
| 116 | Bitget |
FIL/USDT | $1.48 | $815,168 | 05:54:07 07/12/2025 |
| 117 | BYDFi |
FIL/USDC | $1.48 | $799,966 | 06:00:17 07/12/2025 |
| 118 |  BlockFin |
FIL/USDT | $1.48 | $798,869 | 06:00:11 07/12/2025 |
| 119 | Biconomy.com |
FIL/USDT | $1.48 | $784,150 | 05:57:08 07/12/2025 |
| 120 |  BitMart |
FIL/USDT | $1.48 | $767,841 | 05:57:07 07/12/2025 |
| 121 |  CoinUp.io |
FIL/USDT | $1.48 | $758,788 | 05:57:13 07/12/2025 |
| 122 |  EdgeX |
FIL/USD | $1.49 | $726,734 | 06:03:15 07/12/2025 |
| 123 | Gate |
FIL/USDT | $1.49 | $719,796 | 05:56:54 07/12/2025 |
| 124 | Binance |
FIL/USDC | $1.48 | $684,051 | 05:56:54 07/12/2025 |
| 125 | BitradeX |
FIL/USDT | $1.48 | $674,503 | 05:57:09 07/12/2025 |
| 126 | BTCC |
FIL/USDT | $1.48 | $598,082 | 05:57:08 07/12/2025 |
| 127 | OrangeX |
FIL/USDT | $1.48 | $591,521 | 05:57:10 07/12/2025 |
| 128 | WhiteBIT |
FIL/TRY | $1.50 | $574,028 | 05:54:08 07/12/2025 |
| 129 | Toobit |
FIL/USDT | $1.49 | $563,323 | 05:57:14 07/12/2025 |
| 130 |  Paribu |
FIL/TRY | $1.49 | $551,411 | 05:54:23 07/12/2025 |
| 131 |  PointPay |
FIL/USDT | $1.48 | $550,532 | 05:57:07 07/12/2025 |
| 132 | Hibt |
FIL/USDT | $1.48 | $544,495 | 05:57:07 07/12/2025 |
| 133 |  ZKE |
FIL/USDT | $1.49 | $542,604 | 06:00:11 07/12/2025 |
| 134 |  Upbit |
FIL/KRW | $1.51 | $539,156 | 05:56:53 07/12/2025 |
| 135 | KuCoin |
FIL/USDT | $1.48 | $536,400 | 05:55:53 07/12/2025 |
| 136 | BitbabyExchange |
FIL/USDC | $1.49 | $527,462 | 06:00:15 07/12/2025 |
| 137 |  BingX |
FIL/USDT | $1.48 | $522,520 | 05:57:07 07/12/2025 |
| 138 | Tapbit |
FIL/USDT | $1.48 | $519,748 | 05:57:10 07/12/2025 |
| 139 |  LeveX |
FIL/USDC | $1.48 | $518,116 | 06:00:16 07/12/2025 |
| 140 |  Mandala Exchange |
FIL/USDT | $1.48 | $509,520 | 06:00:10 07/12/2025 |
| 141 |  Gleec BTC |
FIL/USDT | $1.48 | $509,520 | 06:00:12 07/12/2025 |
| 142 |  HitBTC |
FIL/USDT | $1.48 | $509,461 | 05:57:16 07/12/2025 |
| 143 |  FMFW.io |
FIL/USD | $1.48 | $509,336 | 05:57:11 07/12/2025 |
| 144 |  BitKan |
FIL/USDT | $1.48 | $508,417 | 06:00:09 07/12/2025 |
| 145 |  XT.COM |
FIL/USDT | $1.48 | $501,573 | 05:57:08 07/12/2025 |
| 146 | BTSE |
FIL/USDT | $1.48 | $500,388 | 05:57:07 07/12/2025 |
| 147 |  HyperPay Futures |
FIL/USDT | $1.49 | $483,983 | 06:03:17 07/12/2025 |
| 148 | BITmarkets |
FIL/USDT | $1.49 | $481,922 | 06:00:12 07/12/2025 |
| 149 | B2Z Exchange |
FIL/USDT | $1.49 | $481,893 | 06:00:09 07/12/2025 |
| 150 |  BloFin |
FIL/USDT | $1.49 | $479,062 | 05:57:07 07/12/2025 |
| 151 |  CoinEx |
FIL/USDT | $1.48 | $477,192 | 05:59:53 07/12/2025 |
| 152 | TruBit Pro Exchange |
FIL/USDT | $1.48 | $473,258 | 06:00:07 07/12/2025 |
| 153 | MEXC |
FIL/USDC | $1.48 | $472,951 | 05:54:15 07/12/2025 |
| 154 | Bitunix |
FIL/USDT | $1.48 | $454,907 | 05:57:07 07/12/2025 |
| 155 |  Globe Derivative Exchange |
FIL/USD | $1.49 | $442,195 | 06:00:17 07/12/2025 |
| 156 | WEEX |
FIL/USDT | $1.48 | $389,362 | 05:57:12 07/12/2025 |
| 157 | YEX |
FIL/USDT | $1.48 | $373,911 | 06:00:12 07/12/2025 |
| 158 | FameEX |
FIL/USDT | $1.49 | $370,939 | 05:57:11 07/12/2025 |
| 159 | BlockFin |
FIL/USDT | $1.48 | $324,426 | 06:00:16 07/12/2025 |
| 160 | LeveX |
FIL/USDT | $1.48 | $321,479 | 06:00:16 07/12/2025 |
| 161 | MGBX |
FIL/USDT | $1.49 | $320,236 | 06:00:12 07/12/2025 |
| 162 |  Fastex |
FIL/USDT | $1.49 | $319,317 | 05:57:09 07/12/2025 |
| 163 | Ourbit |
FIL/USDT | $1.49 | $316,186 | 05:57:11 07/12/2025 |
| 164 |  Hyperliquid |
FIL/USD | $1.48 | $312,794 | 05:54:16 07/12/2025 |
| 165 | BYDFi |
FIL/USDT | $1.48 | $309,653 | 05:57:11 07/12/2025 |
| 166 |  Coinbase International Exchange |
FIL/USDC | $1.48 | $299,057 | 06:00:16 07/12/2025 |
| 167 |  Tebbit |
FIL/USDT | $1.49 | $297,045 | 06:00:16 07/12/2025 |
| 168 | BloFin |
FIL/USDT | $1.48 | $289,824 | 05:57:17 07/12/2025 |
| 169 | KCEX |
FIL/USDT | $1.49 | $277,946 | 05:57:07 07/12/2025 |
| 170 |  BitxEX |
FIL/USDT | $1.48 | $263,185 | 06:00:17 07/12/2025 |
| 171 | Cofinex |
FIL/USD | $1.48 | $259,749 | 06:00:17 07/12/2025 |
| 172 |  Kraken |
FIL/USD | $1.49 | $257,274 | 05:59:54 07/12/2025 |
| 173 |  Bitazza |
FIL/USDT | $1.49 | $247,010 | 06:00:12 07/12/2025 |
| 174 |  UEEx |
FIL/USDT | $1.49 | $244,494 | 06:00:12 07/12/2025 |
| 175 | BitbabyExchange |
FIL/USDT | $1.49 | $237,863 | 06:00:11 07/12/2025 |
| 176 |  Pionex |
FIL/USDT | $1.48 | $233,777 | 05:57:11 07/12/2025 |
| 177 | Aivora Exchange |
FIL/USDT | $1.48 | $232,594 | 06:00:09 07/12/2025 |
| 178 | MEXC |
FIL/USDC | $1.49 | $228,079 | 05:54:08 07/12/2025 |
| 179 |  BitTap |
FIL/USDT | $1.49 | $227,613 | 06:00:17 07/12/2025 |
| 180 | EasiCoin |
FIL/USDT | $1.49 | $216,112 | 06:00:11 07/12/2025 |
| 181 | Binance |
FIL/FDUSD | $1.49 | $211,115 | 05:56:54 07/12/2025 |
| 182 | SuperEx |
FIL/BTC | $1.49 | $210,305 | 06:00:13 07/12/2025 |
| 183 |  BtcTurk | Kripto |
FIL/USDT | $1.49 | $209,291 | 05:54:53 07/12/2025 |
| 184 |  Picol |
FIL/USDT | $1.49 | $206,116 | 06:00:12 07/12/2025 |
| 185 | Pionex |
FIL/USDT | $1.48 | $176,169 | 05:57:17 07/12/2025 |
| 186 |  Bithumb |
FIL/KRW | $1.51 | $174,488 | 05:59:30 07/12/2025 |
| 187 |  GroveX |
FIL/USDT | $1.48 | $172,823 | 06:00:10 07/12/2025 |
| 188 | WEEX |
FIL/USDC | $1.48 | $171,585 | 05:57:12 07/12/2025 |
| 189 |  Paradex |
FIL/USD | $1.49 | $168,895 | 06:03:16 07/12/2025 |
| 190 |  TGEX |
FIL/USDT | $1.48 | $158,710 | 06:00:15 07/12/2025 |
| 191 |  BlueBit |
FIL/USDT | $1.49 | $150,680 | 06:00:12 07/12/2025 |
| 192 | WhiteBIT |
FIL/EUR | $1.50 | $141,943 | 05:54:08 07/12/2025 |
| 193 | LBank |
FIL/USDC | $1.48 | $137,206 | 05:57:13 07/12/2025 |
| 194 | BitTap |
FIL/USDT | $1.49 | $124,271 | 06:00:07 07/12/2025 |
| 195 | SunX |
FIL/USDT | $1.48 | $122,616 | 06:00:18 07/12/2025 |
| 196 | BtcTurk | Kripto |
FIL/TRY | $1.49 | $111,852 | 05:54:53 07/12/2025 |
| 197 | Binance |
FIL/TRY | $1.49 | $105,827 | 05:56:54 07/12/2025 |
| 198 |  BIT |
FIL/USDT | $1.49 | $105,369 | 06:00:00 07/12/2025 |
| 199 |  Coincall |
FIL/USD | $1.49 | $103,762 | 06:03:16 07/12/2025 |
| 200 | Cofinex |
FIL/USDC | $1.48 | $103,220 | 06:00:17 07/12/2025 |
| 201 | Coinbase Exchange |
FIL/EUR | $1.49 | $101,056 | 05:57:00 07/12/2025 |
| 202 | Gate |
FIL/USDC | $1.49 | $97,414.26 | 05:56:54 07/12/2025 |
| 203 |  BigONE |
FIL/USDT | $1.49 | $94,336.44 | 05:54:08 07/12/2025 |
| 204 |  Binance TR |
FIL/TRY | $1.49 | $89,446.97 | 05:57:13 07/12/2025 |
| 205 | OKX |
FIL/USD | $1.48 | $89,140.44 | 05:56:54 07/12/2025 |
| 206 | Bitget |
FIL/USDC | $1.49 | $78,965.11 | 05:54:07 07/12/2025 |
| 207 | Bibox |
5FIL/USD | $2.79 | $76,737.89 | 06:00:09 07/12/2025 |
| 208 | Coinbase Exchange |
FIL/GBP | $1.49 | $74,130.36 | 05:56:29 07/12/2025 |
| 209 | Kraken |
FIL/GBP | $1.49 | $71,579.40 | 05:59:54 07/12/2025 |
| 210 |  Gemini |
FIL/USD | $1.49 | $68,315.89 | 05:59:54 07/12/2025 |
| 211 |  Bitvavo |
FIL/EUR | $1.49 | $67,641.36 | 05:57:08 07/12/2025 |
| 212 |  Qmall Exchange |
FIL/USDT | $1.48 | $66,973.03 | 05:57:11 07/12/2025 |
| 213 |  Delta Exchange |
FIL/USDT | $1.49 | $66,617.37 | 06:00:17 07/12/2025 |
| 214 |  Niza.io |
FIL/USD | $1.49 | $64,172.95 | 06:00:11 07/12/2025 |
| 215 | Cofinex |
FIL/USDT | $1.48 | $57,340.19 | 06:00:11 07/12/2025 |
| 216 | CoinCatch |
FIL/USDT | $1.49 | $56,456.39 | 06:00:11 07/12/2025 |
| 217 | Bitrue |
FIL/USDT | $1.48 | $52,897.81 | 05:57:07 07/12/2025 |
| 218 | Bitcastle |
FIL/USDT | $1.48 | $51,687.46 | 06:00:13 07/12/2025 |
| 219 | Millionero |
FIL/USDC | $1.48 | $51,638.49 | 06:00:10 07/12/2025 |
| 220 | Cofinex |
FIL/USDC | $1.48 | $50,717.42 | 06:00:11 07/12/2025 |
| 221 | BIT |
FIL/USDT | $1.48 | $45,909.60 | 06:00:57 07/12/2025 |
| 222 |  Crypto.com Exchange |
FIL/USD | $1.49 | $45,162.68 | 05:57:11 07/12/2025 |
| 223 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $43,593.72 | 05:56:21 07/12/2025 |
| 224 | Binance |
FIL/BTC | $1.49 | $43,181.11 | 05:56:54 07/12/2025 |
| 225 |  Aster |
FIL/USDT | $1.48 | $42,645.19 | 05:54:15 07/12/2025 |
| 226 |  Coinone |
FIL/KRW | $1.51 | $41,460.39 | 05:54:53 07/12/2025 |
| 227 |  Nivex |
FIL/USDT | $1.48 | $40,229.44 | 06:00:19 07/12/2025 |
| 228 | Gate |
FIL/ETH | $1.49 | $38,432.83 | 05:56:24 07/12/2025 |
| 229 |  WOO X |
FIL/USDT | $1.48 | $38,342.43 | 05:57:15 07/12/2025 |
| 230 |  BitDelta |
FIL/USDT | $1.48 | $37,508.19 | 06:00:11 07/12/2025 |
| 231 | Gate |
FIL/BTC | $1.48 | $37,450.63 | 05:56:54 07/12/2025 |
| 232 | Bybit |
FIL/USDC | $1.49 | $33,095.54 | 05:54:08 07/12/2025 |
| 233 |  ICRYPEX |
FIL/USDT | $1.47 | $33,048.19 | 06:00:11 07/12/2025 |
| 234 |  Bitfinex |
FIL/USDT | $1.48 | $32,405.66 | 05:57:15 07/12/2025 |
| 235 | B2Z Exchange |
FIL/USDC | $1.48 | $27,374.90 | 06:00:09 07/12/2025 |
| 236 | BITmarkets |
FIL/USDC | $1.48 | $27,374.48 | 06:00:12 07/12/2025 |
| 237 |  ONUS Pro |
FIL/VNDC | $1.48 | $24,674.45 | 06:00:16 07/12/2025 |
| 238 | Kraken |
FIL/EUR | $1.49 | $23,464.31 | 05:59:54 07/12/2025 |
| 239 |  Bit2Me |
FIL/EUR | $1.49 | $23,069.18 | 05:57:10 07/12/2025 |
| 240 |  Korbit |
FIL/KRW | $1.51 | $18,583.40 | 05:54:09 07/12/2025 |
| 241 | Niza.io |
FIL/GBP | $1.49 | $17,742.43 | 06:00:11 07/12/2025 |
| 242 |  Kanga Exchange |
FIL/USDC | $1.48 | $16,883.66 | 05:57:07 07/12/2025 |
| 243 | Kanga Exchange |
FIL/USDT | $1.49 | $16,701.40 | 05:57:07 07/12/2025 |
| 244 |  dYdX v4 |
FIL/USD | $1.49 | $16,334.45 | 06:04:19 07/12/2025 |
| 245 | Deepcoin |
FIL/USDT | $1.48 | $16,174.86 | 05:57:07 07/12/2025 |
| 246 | Crypto.com Exchange |
FIL/USD | $1.49 | $14,670.27 | 05:57:17 07/12/2025 |
| 247 | Crypto.com Exchange |
FIL/USDT | $1.49 | $13,973.22 | 05:57:11 07/12/2025 |
| 248 |  Blynex |
FIL/USDT | $1.48 | $13,301.22 | 05:57:10 07/12/2025 |
| 249 |  Bybit EU |
FIL/USDC | $1.48 | $12,241.65 | 05:57:08 07/12/2025 |
| 250 |  XBO.com |
FIL/USDC | $1.49 | $11,185.06 | 06:00:08 07/12/2025 |
| 251 | XBO.com |
FIL/USDT | $1.48 | $11,129.26 | 06:00:08 07/12/2025 |
| 252 |  PrimeXBT |
FIL/USDT | $1.48 | $10,077.66 | 06:00:16 07/12/2025 |
| 253 |  Koinpark |
FIL/USDT | $1.48 | $9,471.63 | 06:00:09 07/12/2025 |
| 254 |  Indodax |
FIL/IDR | $1.50 | $8,508.78 | 05:59:54 07/12/2025 |
| 255 |  BitMEX |
FIL/USD | $1.48 | $7,559.98 | 05:57:23 07/12/2025 |
| 256 | Binance |
FIL/ETH | $1.49 | $7,002.85 | 05:56:54 07/12/2025 |
| 257 | BYDFi |
FIL/USDC | $1.48 | $6,476.53 | 05:57:11 07/12/2025 |
| 258 |  TRIV |
FIL/USDT | $1.48 | $6,136.94 | 06:00:11 07/12/2025 |
| 259 | TRIV |
FIL/IDR | $1.49 | $6,136.88 | 06:00:11 07/12/2025 |
| 260 | Upbit |
FIL/BTC | $1.50 | $5,506.26 | 05:56:53 07/12/2025 |
| 261 | Ekbit |
FIL/USDT | $1.49 | $5,168.48 | 06:00:10 07/12/2025 |
| 262 |  GMX (Arbitrum) |
FIL/USD | $1.48 | $4,792.26 | 05:57:24 07/12/2025 |
| 263 | Bitfinex |
FIL/USD | $1.48 | $4,533.14 | 05:59:53 07/12/2025 |
| 264 |  CoinDCX |
FIL/INR | $1.50 | $3,941.19 | 05:57:16 07/12/2025 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.48 | $3,685.39 | 05:51:53 07/12/2025 |
| 266 | Bitfinex |
FIL/USDT | $1.49 | $3,673.22 | 05:59:23 07/12/2025 |
| 267 | CoinEx |
FIL/BTC | $1.48 | $3,502.49 | 05:59:53 07/12/2025 |
| 268 | Bitget |
FIL/ETH | $1.48 | $3,237.76 | 05:54:07 07/12/2025 |
| 269 | Koinpark |
FIL/INR | $1.45 | $2,314.76 | 06:00:09 07/12/2025 |
| 270 | Kraken |
FIL/ETH | $1.49 | $2,245.26 | 05:59:54 07/12/2025 |
| 271 |  ADEN |
FIL/USDT | $1.48 | $1,969.01 | 06:03:34 07/12/2025 |
| 272 |  Azbit |
FIL/USDT | $1.49 | $1,937.22 | 05:57:07 07/12/2025 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.48 | $1,717.47 | 05:51:53 07/12/2025 |
| 274 |  Bitlo |
FIL/TRY | $1.49 | $1,688.71 | 06:00:12 07/12/2025 |
| 275 | DigiFinex |
FIL/BTC | $1.48 | $1,428.20 | 05:54:07 07/12/2025 |
| 276 | CoinDCX |
FIL/USDT | $1.48 | $1,203.82 | 05:57:16 07/12/2025 |
| 277 | Qmall Exchange |
FIL/BTC | $1.49 | $1,152.72 | 05:57:11 07/12/2025 |
| 278 |  Fstswap |
FIL/FIST | $1.48 | $1,026.58 | 05:00:16 07/12/2025 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.49 | $836.13 | 05:13:36 07/12/2025 |
| 280 |  Flipster |
FIL/USDT | $1.48 | $757.03 | 06:00:16 07/12/2025 |
| 281 | Coinbase Exchange |
FIL/BTC | $1.49 | $755.94 | 05:57:00 07/12/2025 |
| 282 |  Binance.US |
FIL/USDT | $1.45 | $753.74 | 05:59:53 07/12/2025 |
| 283 |  Ndax |
FIL/CAD | $1.50 | $725.35 | 06:00:10 07/12/2025 |
| 284 |  Orderly |
FIL/USDC | $1.48 | $630.90 | 06:03:16 07/12/2025 |
| 285 |  ChangeNOW |
FIL/BTC | $1.49 | $582.20 | 06:00:10 07/12/2025 |
| 286 |  Tokocrypto |
FIL/USDT | $1.48 | $504.29 | 05:57:09 07/12/2025 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $1.49 | $492.15 | 05:18:35 07/12/2025 |
| 288 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.49 | $343.44 | 05:54:00 07/12/2025 |
| 289 | Upbit |
FIL/USDT | $1.63 | $314.16 | 05:56:53 07/12/2025 |
| 290 |  Young Platform |
FIL/EUR | $1.50 | $303.80 | 06:00:11 07/12/2025 |
| 291 |  Biswap v2 |
FIL/USDT | $1.49 | $256.31 | 05:54:06 07/12/2025 |
| 292 | ONUS Pro |
FIL/VNDC | $1.49 | $255.22 | 06:00:13 07/12/2025 |
| 293 |  BabySwap |
FIL/USDT | $1.49 | $254.41 | 04:56:54 07/12/2025 |
| 294 |  Binance TH |
FIL/USDT | $1.48 | $206.51 | 05:57:11 07/12/2025 |
| 295 | WOO X |
FIL/USDT | $1.49 | $200.03 | 05:57:11 07/12/2025 |
| 296 |  WazirX |
FIL/INR | $1.62 | $160.71 | 06:00:08 07/12/2025 |
| 297 | WazirX |
FIL/USDT | $1.49 | $111.65 | 06:00:08 07/12/2025 |
| 298 |  Uniswap v3 (BSC) |
FIL/BAKE | $1.49 | $83.41 | 05:30:58 07/12/2025 |
| 299 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.49 | $80.24 | 04:05:14 07/12/2025 |
| 300 |  NexDAX |
FIL/USDT | $1.47 | $68.14 | 06:00:14 07/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 07/12/2025, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,165,264 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.