Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.11 | $215,523,896 | 10:54:16 06/05/2026 | |
| 2 | FIL/USDT | $1.11 | $165,529,645 | 10:57:15 06/05/2026 | |
| 3 | FIL/USDT | $1.12 | $136,484,696 | 11:00:15 06/05/2026 | |
| 4 | FIL/USDT | $1.12 | $130,957,112 | 11:00:18 06/05/2026 | |
| 5 | FIL/USDT | $1.12 | $119,949,915 | 10:57:18 06/05/2026 | |
| 6 | FIL/USDT | $1.11 | $97,356,327 | 10:57:17 06/05/2026 | |
| 7 | FIL/USDT | $1.12 | $82,643,474 | 11:00:12 06/05/2026 | |
| 8 | FIL/USDT | $1.12 | $82,009,931 | 11:00:07 06/05/2026 | |
| 9 | FIL/USDT | $1.12 | $76,288,165 | 11:00:15 06/05/2026 | |
| 10 | FIL/USDT | $1.11 | $72,385,348 | 10:57:15 06/05/2026 | |
| 11 | FIL/USDT | $4.96 | $70,136,401 | 11:00:15 06/05/2026 | |
| 12 | FIL/USDT | $1.11 | $69,962,699 | 10:57:16 06/05/2026 | |
| 13 | FIL/USDT | $1.12 | $58,387,868 | 11:00:17 06/05/2026 | |
| 14 | FIL/USDT | $1.12 | $50,811,688 | 11:00:16 06/05/2026 | |
| 15 | FIL/USDT | $1.11 | $39,941,542 | 10:57:17 06/05/2026 | |
| 16 | FIL/USDT | $1.11 | $39,382,039 | 10:57:16 06/05/2026 | |
| 17 | FIL/USDT | $1.11 | $34,385,353 | 10:57:19 06/05/2026 | |
| 18 | FIL/USDT | $1.11 | $33,534,854 | 10:57:17 06/05/2026 | |
| 19 | FIL/USDT | $1.11 | $33,409,287 | 10:54:15 06/05/2026 | |
| 20 | FIL/USDT | $1.11 | $33,099,118 | 10:57:15 06/05/2026 | |
| 21 | FIL/USD | $1.12 | $32,481,376 | 11:00:15 06/05/2026 | |
| 22 | FIL/USDT | $1.12 | $32,467,299 | 11:00:15 06/05/2026 | |
| 23 | FIL/USDT | $1.11 | $31,800,546 | 10:57:11 06/05/2026 | |
| 24 | FIL/USDT | $1.12 | $31,435,860 | 11:00:13 06/05/2026 | |
| 25 | FIL/USDT | $1.11 | $30,443,414 | 10:57:18 06/05/2026 | |
| 26 | FIL/USDT | $1.11 | $29,215,538 | 10:56:42 06/05/2026 | |
| 27 | FIL/USDT | $1.11 | $27,649,045 | 10:57:16 06/05/2026 | |
| 28 | FIL/USDT | $1.12 | $25,417,140 | 11:00:15 06/05/2026 | |
| 29 | FIL/USDT | $1.11 | $24,810,245 | 10:54:15 06/05/2026 | |
| 30 | FIL/USDT | $1.11 | $21,766,836 | 10:57:16 06/05/2026 | |
| 31 | FIL/USDC | $1.11 | $21,396,430 | 10:54:16 06/05/2026 | |
| 32 | FIL/USDT | $1.08 | $21,068,295 | 10:50:23 06/05/2026 | |
| 33 | FIL/USDT | $1.11 | $20,775,539 | 10:54:16 06/05/2026 | |
| 34 | FIL/USDT | $1.11 | $18,352,287 | 10:57:15 06/05/2026 | |
| 35 | FIL/USDT | $1.12 | $17,938,278 | 11:00:15 06/05/2026 | |
| 36 | FIL/USDT | $1.11 | $16,759,770 | 10:57:15 06/05/2026 | |
| 37 | FIL/USDT | $1.12 | $16,251,227 | 11:00:11 06/05/2026 | |
| 38 | FIL/USDT | $1.11 | $15,865,427 | 10:57:13 06/05/2026 | |
| 39 | FIL/USDT | $1.11 | $15,332,706 | 10:57:16 06/05/2026 | |
| 40 | FIL/USDT | $1.11 | $14,512,508 | 10:57:11 06/05/2026 | |
| 41 | FIL/USDT | $1.11 | $14,350,423 | 10:54:15 06/05/2026 | |
| 42 | FIL/USDT | $1.11 | $14,057,798 | 10:57:12 06/05/2026 | |
| 43 | FIL/USDT | $1.12 | $13,878,670 | 10:59:55 06/05/2026 | |
| 44 | FIL/USDT | $1.11 | $13,167,995 | 10:54:19 06/05/2026 | |
| 45 | FIL/USDT | $1.12 | $13,127,208 | 11:00:11 06/05/2026 | |
| 46 | FIL/USDT | $1.12 | $13,074,692 | 11:00:11 06/05/2026 | |
| 47 | FIL/USDT | $1.12 | $12,840,658 | 10:56:24 06/05/2026 | |
| 48 | FIL/USDT | $1.11 | $11,339,895 | 10:57:15 06/05/2026 | |
| 49 | FIL/USDT | $1.07 | $11,071,939 | 10:42:16 06/05/2026 | |
| 50 | FIL/USDT | $1.12 | $10,966,019 | 11:00:10 06/05/2026 | |
| 51 | FIL/USDT | $1.11 | $9,655,392 | 10:56:54 06/05/2026 | |
| 52 | FIL/USDT | $1.11 | $9,410,936 | 10:57:15 06/05/2026 | |
| 53 | FIL/USDT | $1.11 | $9,154,761 | 10:57:20 06/05/2026 | |
| 54 | FIL/USDT | $1.12 | $9,072,572 | 11:00:16 06/05/2026 | |
| 55 | FIL/USDT | $1.11 | $9,006,073 | 10:54:07 06/05/2026 | |
| 56 | FIL/USDT | $1.11 | $8,892,959 | 10:57:07 06/05/2026 | |
| 57 | FIL/USDT | $1.12 | $8,603,060 | 11:00:15 06/05/2026 | |
| 58 | FIL/USDT | $1.11 | $8,534,227 | 10:57:15 06/05/2026 | |
| 59 | FIL/USDT | $1.11 | $8,502,507 | 10:54:11 06/05/2026 | |
| 60 | FIL/USDT | $1.12 | $8,456,697 | 11:00:16 06/05/2026 | |
| 61 | FIL/USDT | $1.11 | $8,113,721 | 10:57:07 06/05/2026 | |
| 62 | FIL/USDT | $1.11 | $7,562,570 | 10:57:15 06/05/2026 | |
| 63 | FIL/USDT | $2.34 | $7,502,196 | 11:00:12 06/05/2026 | |
| 64 | FIL/KRW | $1.12 | $7,401,183 | 10:56:53 06/05/2026 | |
| 65 | FIL/USDT | $1.11 | $6,814,630 | 10:57:11 06/05/2026 | |
| 66 | FIL/USDT | $1.11 | $6,722,311 | 10:57:12 06/05/2026 | |
| 67 | FIL/USDT | $1.08 | $6,524,679 | 10:51:16 06/05/2026 | |
| 68 | FIL/USDT | $1.12 | $6,441,794 | 11:00:11 06/05/2026 | |
| 69 | FIL/USDT | $1.11 | $6,401,721 | 10:57:15 06/05/2026 | |
| 70 | FIL/USDT | $1.12 | $6,171,463 | 11:00:11 06/05/2026 | |
| 71 | FILECOIN/USDT | $1.11 | $5,949,214 | 10:57:16 06/05/2026 | |
| 72 | FIL/USDT | $1.11 | $5,838,246 | 10:57:08 06/05/2026 | |
| 73 | FIL/USDT | $1.12 | $5,794,088 | 11:00:10 06/05/2026 | |
| 74 | FIL/USDT | $1.11 | $5,730,471 | 10:57:08 06/05/2026 | |
| 75 | FIL/USDT | $1.12 | $4,938,755 | 11:00:17 06/05/2026 | |
| 76 | FIL/USDT | $1.08 | $4,938,322 | 10:51:16 06/05/2026 | |
| 77 | FIL/USDT | $1.11 | $4,928,601 | 10:57:17 06/05/2026 | |
| 78 | FIL/USDT | $1.11 | $4,699,494 | 10:54:15 06/05/2026 | |
| 79 | FIL/USD | $1.12 | $4,522,051 | 10:56:29 06/05/2026 | |
| 80 | FIL/USDT | $1.12 | $4,300,252 | 11:00:10 06/05/2026 | |
| 81 | FIL/USDT | $1.12 | $4,225,339 | 11:00:15 06/05/2026 | |
| 82 | FIL/USDT | $1.12 | $4,005,457 | 11:00:09 06/05/2026 | |
| 83 | FIL/USDT | $0.8859 | $3,996,436 | 11:00:17 06/05/2026 | |
| 84 | FIL/USDT | $1.11 | $3,803,403 | 10:57:11 06/05/2026 | |
| 85 | FIL/USDT | $1.12 | $3,770,228 | 11:00:11 06/05/2026 | |
| 86 | FIL/USDT | $1.11 | $3,717,990 | 11:00:21 06/05/2026 | |
| 87 | FIL/USDT | $1.11 | $3,571,845 | 10:57:12 06/05/2026 | |
| 88 | FIL/USDT | $1.11 | $3,447,441 | 10:57:16 06/05/2026 | |
| 89 | FIL/USDT | $1.11 | $3,444,015 | 10:57:09 06/05/2026 | |
| 90 | FIL/TRY | $1.11 | $3,316,365 | 10:57:07 06/05/2026 | |
| 91 | FIL/USDT | $1.11 | $3,131,954 | 10:57:09 06/05/2026 | |
| 92 | FIL/USDT | $1.09 | $3,098,299 | 11:00:16 06/05/2026 | |
| 93 | FIL/USDT | $1.12 | $3,083,823 | 10:57:11 06/05/2026 | |
| 94 | FIL/USDT | $1.12 | $3,021,157 | 11:00:08 06/05/2026 | |
| 95 | FIL/USDT | $1.12 | $3,009,077 | 11:00:15 06/05/2026 | |
| 96 | FIL/USDT | $1.11 | $2,770,190 | 10:54:12 06/05/2026 | |
| 97 | FIL/USDT | $1.11 | $2,734,682 | 10:57:11 06/05/2026 | |
| 98 | FIL/USDT | $1.11 | $2,583,179 | 10:57:07 06/05/2026 | |
| 99 | FIL/TRY | $1.11 | $2,580,017 | 11:02:23 06/05/2026 | |
| 100 | FIL/USDT | $1.11 | $2,573,799 | 10:57:12 06/05/2026 | |
| 101 | FIL/USDT | $1.12 | $2,565,406 | 11:00:11 06/05/2026 | |
| 102 | FIL/USDT | $1.11 | $2,564,190 | 10:57:12 06/05/2026 | |
| 103 | FIL/USD | $1.12 | $2,528,943 | 11:00:16 06/05/2026 | |
| 104 | FIL/EUR | $1.11 | $2,463,104 | 10:57:07 06/05/2026 | |
| 105 | FIL/USDC | $1.11 | $2,441,910 | 10:56:42 06/05/2026 | |
| 106 | FIL/USDT | $1.12 | $2,403,274 | 11:00:10 06/05/2026 | |
| 107 | FIL/USDT | $1.11 | $2,224,082 | 10:57:10 06/05/2026 | |
| 108 | FIL/USDT | $1.11 | $2,201,609 | 11:00:15 06/05/2026 | |
| 109 | FIL/USDT | $1.11 | $1,639,668 | 10:57:07 06/05/2026 | |
| 110 | FIL/USDT | $1.12 | $1,637,039 | 11:00:13 06/05/2026 | |
| 111 | FIL/USDT | $1.11 | $1,588,127 | 11:00:08 06/05/2026 | |
| 112 | FIL/USD | $1.12 | $1,470,262 | 11:00:08 06/05/2026 | |
| 113 | FIL/USD | $1.12 | $1,470,193 | 11:00:08 06/05/2026 | |
| 114 | FIL/USDT | $1.11 | $1,436,470 | 10:57:07 06/05/2026 | |
| 115 | FIL/TRY | $1.11 | $1,419,824 | 10:56:54 06/05/2026 | |
| 116 | FIL/USDT | $1.11 | $1,419,587 | 10:57:09 06/05/2026 | |
| 117 | FIL/USDT | $1.11 | $1,414,369 | 10:54:08 06/05/2026 | |
| 118 | FIL/USDT | $1.11 | $1,339,630 | 10:57:15 06/05/2026 | |
| 119 | FIL/vFIL | $1.11 | $1,334,188 | 11:00:08 06/05/2026 | |
| 120 | FIL/USDT | $1.11 | $1,209,470 | 10:57:11 06/05/2026 | |
| 121 | FIL/USDT | $1.08 | $1,204,931 | 10:42:08 06/05/2026 | |
| 122 | FIL/USDT | $1.11 | $1,201,340 | 10:54:07 06/05/2026 | |
| 123 | FIL/USDT | $1.11 | $1,188,438 | 11:00:20 06/05/2026 | |
| 124 | FIL/USDT | $1.11 | $1,169,786 | 10:57:08 06/05/2026 | |
| 125 | FIL/USDT | $1.12 | $1,164,151 | 11:00:15 06/05/2026 | |
| 126 | FIL/USDT | $1.11 | $1,155,437 | 10:54:15 06/05/2026 | |
| 127 | FIL/USDT | $1.12 | $1,155,410 | 11:00:12 06/05/2026 | |
| 128 | FIL/USDT | $1.11 | $1,097,342 | 10:54:07 06/05/2026 | |
| 129 | FIL/USDT | $1.11 | $1,070,919 | 10:57:07 06/05/2026 | |
| 130 | FIL/USDT | $1.12 | $1,052,248 | 11:00:08 06/05/2026 | |
| 131 | FIL/KRW | $1.14 | $1,041,583 | 10:59:54 06/05/2026 | |
| 132 | FIL/USDT | $1.11 | $1,037,363 | 10:57:17 06/05/2026 | |
| 133 | FIL/USDT | $1.12 | $1,034,001 | 11:00:18 06/05/2026 | |
| 134 | FIL/USDC | $1.11 | $1,031,796 | 10:57:16 06/05/2026 | |
| 135 | FIL/USDC | $1.07 | $1,027,868 | 10:42:16 06/05/2026 | |
| 136 | FIL/USD | $1.11 | $1,026,316 | 10:57:26 06/05/2026 | |
| 137 | FIL/USDT | $1.12 | $1,011,392 | 11:00:13 06/05/2026 | |
| 138 | FIL/USDC | $1.11 | $979,491 | 10:54:15 06/05/2026 | |
| 139 | FIL/USDT | $1.11 | $973,944 | 10:57:11 06/05/2026 | |
| 140 | FIL/TRY | $1.11 | $956,273 | 10:57:11 06/05/2026 | |
| 141 | FIL/USD | $1.12 | $952,589 | 11:00:17 06/05/2026 | |
| 142 | FIL/USDT | $1.11 | $931,094 | 10:57:15 06/05/2026 | |
| 143 | FIL/USDT | $1.12 | $919,931 | 10:59:53 06/05/2026 | |
| 144 | FIL/USDT | $1.11 | $878,211 | 10:54:16 06/05/2026 | |
| 145 | FIL/USDT | $1.12 | $850,756 | 11:00:18 06/05/2026 | |
| 146 | FIL/USDT | $1.11 | $828,589 | 10:57:13 06/05/2026 | |
| 147 | FIL/USDT | $1.11 | $797,455 | 10:57:10 06/05/2026 | |
| 148 | FIL/USDT | $1.11 | $797,375 | 10:57:11 06/05/2026 | |
| 149 | FIL/EUR | $1.11 | $774,649 | 10:57:11 06/05/2026 | |
| 150 | FIL/USDT | $1.11 | $748,405 | 10:57:15 06/05/2026 | |
| 151 | FIL/USDC | $1.11 | $740,655 | 10:57:07 06/05/2026 | |
| 152 | FIL/USD | $1.12 | $672,541 | 10:59:54 06/05/2026 | |
| 153 | FIL/USDT | $1.12 | $668,910 | 11:00:11 06/05/2026 | |
| 154 | FIL/USDT | $1.12 | $633,161 | 11:00:16 06/05/2026 | |
| 155 | FIL/USDT | $1.11 | $608,982 | 10:57:12 06/05/2026 | |
| 156 | FIL/USDT | $1.12 | $605,646 | 11:00:20 06/05/2026 | |
| 157 | FIL/USDT | $1.11 | $586,940 | 10:54:11 06/05/2026 | |
| 158 | FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 | |
| 159 | FIL/TRY | $1.10 | $528,335 | 10:57:23 06/05/2026 | |
| 160 | FIL/USDT | $1.11 | $514,458 | 10:54:07 06/05/2026 | |
| 161 | FIL/USDT | $1.12 | $507,120 | 11:00:08 06/05/2026 | |
| 162 | FIL/USDT | $1.12 | $506,767 | 11:00:08 06/05/2026 | |
| 163 | FIL/USDT | $1.11 | $501,764 | 10:57:16 06/05/2026 | |
| 164 | FIL/USDT | $1.11 | $495,683 | 10:57:08 06/05/2026 | |
| 165 | FIL/USD | $1.12 | $486,644 | 11:00:08 06/05/2026 | |
| 166 | FIL/USDT | $1.12 | $486,567 | 11:00:12 06/05/2026 | |
| 167 | FIL/USDT | $1.12 | $486,556 | 11:00:07 06/05/2026 | |
| 168 | FIL/USDT | $1.12 | $486,556 | 11:00:10 06/05/2026 | |
| 169 | FIL/USD | $1.11 | $482,439 | 11:00:15 06/05/2026 | |
| 170 | FIL/BTC | $1.11 | $481,703 | 11:00:13 06/05/2026 | |
| 171 | FIL/USDT | $1.11 | $477,809 | 10:57:10 06/05/2026 | |
| 172 | FIL/USDT | $1.12 | $472,250 | 11:00:18 06/05/2026 | |
| 173 | FIL/USDC | $1.11 | $457,244 | 10:57:07 06/05/2026 | |
| 174 | FIL/USD | $1.11 | $448,600 | 10:54:15 06/05/2026 | |
| 175 | FIL/USDC | $1.11 | $436,329 | 10:57:13 06/05/2026 | |
| 176 | FIL/USDT | $1.11 | $426,337 | 10:57:11 06/05/2026 | |
| 177 | FIL/USDT | $1.12 | $407,453 | 11:00:19 06/05/2026 | |
| 178 | FIL/USDT | $1.11 | $344,076 | 10:57:23 06/05/2026 | |
| 179 | FIL/USDT | $1.11 | $327,986 | 10:54:12 06/05/2026 | |
| 180 | FIL/USDC | $1.11 | $327,638 | 11:00:15 06/05/2026 | |
| 181 | FIL/USDT | $0.9028 | $284,961 | 11:00:13 06/05/2026 | |
| 182 | FIL/BTC | $1.12 | $256,563 | 10:56:54 06/05/2026 | |
| 183 | FIL/WBNB | $1.12 | $249,250 | 10:59:30 06/05/2026 | |
| 184 | FIL/USDT | $1.12 | $247,678 | 11:00:11 06/05/2026 | |
| 185 | FIL/USDT | $1.08 | $247,544 | 10:57:11 06/05/2026 | |
| 186 | FIL/USDT | $1.11 | $219,734 | 10:57:15 06/05/2026 | |
| 187 | FIL/USDC | $1.09 | $208,088 | 11:00:16 06/05/2026 | |
| 188 | FIL/USDT | $1.11 | $206,577 | 10:54:07 06/05/2026 | |
| 189 | FIL/USD | $1.10 | $201,238 | 10:57:24 06/05/2026 | |
| 190 | FIL/USD | $1.11 | $184,252 | 10:59:23 06/05/2026 | |
| 191 | FIL/USD | $1.11 | $179,583 | 10:57:11 06/05/2026 | |
| 192 | FIL/USDT | $1.12 | $177,162 | 11:00:15 06/05/2026 | |
| 193 | FIL/USD | $1.11 | $151,227 | 10:54:09 06/05/2026 | |
| 194 | FIL/USDC | $1.11 | $142,762 | 10:54:08 06/05/2026 | |
| 195 | FIL/KRW | $1.13 | $126,678 | 10:54:53 06/05/2026 | |
| 196 | FIL/USDT | $1.12 | $120,272 | 11:00:12 06/05/2026 | |
| 197 | FIL/FDUSD | $1.12 | $115,186 | 10:56:42 06/05/2026 | |
| 198 | FIL/USDT | $1.12 | $114,844 | 11:00:16 06/05/2026 | |
| 199 | FIL/USDT | $1.11 | $112,236 | 11:00:10 06/05/2026 | |
| 200 | FIL/USDC | $1.12 | $104,173 | 11:00:15 06/05/2026 | |
| 201 | FIL/USDC | $1.12 | $100,653 | 11:00:15 06/05/2026 | |
| 202 | FIL/TRY | $1.11 | $90,363.21 | 10:54:11 06/05/2026 | |
| 203 | FIL/EUR | $1.12 | $78,696.64 | 10:59:54 06/05/2026 | |
| 204 | FIL/USDC | $1.12 | $77,453.03 | 11:00:08 06/05/2026 | |
| 205 | FIL/USDC | $1.12 | $77,233.93 | 11:00:08 06/05/2026 | |
| 206 | FIL/USD | $1.12 | $76,137.01 | 10:56:53 06/05/2026 | |
| 207 | FIL/EUR | $1.12 | $70,194.51 | 11:00:11 06/05/2026 | |
| 208 | FIL/WBNB | $1.11 | $63,331.45 | 10:59:01 06/05/2026 | |
| 209 | FIL/USDT | $1.12 | $62,955.81 | 11:00:08 06/05/2026 | |
| 210 | FIL/USDT | $1.11 | $59,740.02 | 10:54:11 06/05/2026 | |
| 211 | FIL/USDC | $1.11 | $54,375.21 | 10:54:12 06/05/2026 | |
| 212 | FIL/USDC | $1.12 | $51,211.62 | 11:00:08 06/05/2026 | |
| 213 | FIL/USDT | $1.10 | $50,095.88 | 10:57:11 06/05/2026 | |
| 214 | FIL/BTC | $1.13 | $49,686.42 | 10:56:53 06/05/2026 | |
| 215 | FIL/USDT | $1.12 | $47,387.71 | 11:00:10 06/05/2026 | |
| 216 | FIL/USDT | $1.08 | $45,569.67 | 10:54:15 06/05/2026 | |
| 217 | FIL/USDT | $1.09 | $45,379.34 | 10:57:15 06/05/2026 | |
| 218 | FIL/USDC | $1.11 | $42,344.90 | 10:57:09 06/05/2026 | |
| 219 | FIL/USDC | $1.11 | $34,046.13 | 10:57:12 06/05/2026 | |
| 220 | FIL/USDC | $1.12 | $33,544.24 | 11:00:20 06/05/2026 | |
| 221 | FIL/KRW | $1.11 | $31,839.36 | 11:00:12 06/05/2026 | |
| 222 | FIL/USDT | $1.11 | $31,528.68 | 10:59:54 06/05/2026 | |
| 223 | FIL/USDT | $1.12 | $30,208.75 | 11:00:12 06/05/2026 | |
| 224 | 5FIL/USD | $1.12 | $30,175.04 | 11:00:12 06/05/2026 | |
| 225 | FIL/USDT | $1.11 | $29,859.29 | 10:57:07 06/05/2026 | |
| 226 | FIL/USDT | $1.11 | $29,822.03 | 10:57:12 06/05/2026 | |
| 227 | FIL/USDT | $1.11 | $29,318.60 | 10:57:09 06/05/2026 | |
| 228 | FIL/USDC | $1.11 | $27,919.50 | 10:57:07 06/05/2026 | |
| 229 | FIL/USD | $1.12 | $27,656.65 | 10:59:53 06/05/2026 | |
| 230 | FIL/USDT | $1.13 | $27,439.32 | 11:00:13 06/05/2026 | |
| 231 | FIL/IDR | $1.12 | $25,747.98 | 11:00:21 06/05/2026 | |
| 232 | FIL/USDT | $1.12 | $25,746.72 | 11:00:21 06/05/2026 | |
| 233 | FIL/GBP | $1.11 | $19,168.31 | 10:56:29 06/05/2026 | |
| 234 | FIL/TRY | $1.11 | $18,890.31 | 10:56:24 06/05/2026 | |
| 235 | FIL/ETH | $1.11 | $18,564.72 | 10:56:24 06/05/2026 | |
| 236 | FIL/GBP | $1.11 | $17,754.70 | 10:59:23 06/05/2026 | |
| 237 | FIL/EUR | $1.11 | $17,313.53 | 10:56:59 06/05/2026 | |
| 238 | FIL/USDT | $1.12 | $16,510.54 | 10:57:11 06/05/2026 | |
| 239 | FIL/USD | $1.12 | $14,426.02 | 10:57:17 06/05/2026 | |
| 240 | FIL/USDT | $1.11 | $13,934.73 | 10:57:11 06/05/2026 | |
| 241 | FIL/BTC | $1.12 | $13,888.50 | 10:56:54 06/05/2026 | |
| 242 | FIL/USDT | $1.11 | $12,147.46 | 10:57:16 06/05/2026 | |
| 243 | FIL/USDC | $1.11 | $11,721.62 | 10:56:54 06/05/2026 | |
| 244 | FIL/USDT | $1.11 | $11,069.39 | 11:00:10 06/05/2026 | |
| 245 | FIL/XBT | $1.11 | $10,635.22 | 10:59:54 06/05/2026 | |
| 246 | FIL/USDC | $1.11 | $9,986.93 | 11:00:10 06/05/2026 | |
| 247 | FIL/USDT | $1.11 | $9,956.09 | 10:59:10 06/05/2026 | |
| 248 | FIL/BTC | $1.12 | $8,592.13 | 11:00:11 06/05/2026 | |
| 249 | FIL/USDT | $1.11 | $8,507.89 | 10:59:53 06/05/2026 | |
| 250 | FIL/USDT | $1.10 | $8,374.01 | 10:54:07 06/05/2026 | |
| 251 | FIL/USDC | $1.12 | $8,311.28 | 10:54:07 06/05/2026 | |
| 252 | FIL/BTC | $1.12 | $7,303.62 | 10:56:59 06/05/2026 | |
| 253 | FIL/USDT | $1.12 | $7,150.44 | 11:00:16 06/05/2026 | |
| 254 | FIL/WBNB | $1.12 | $6,531.89 | 10:59:31 06/05/2026 | |
| 255 | FIL/USDT | $1.11 | $6,397.32 | 10:57:08 06/05/2026 | |
| 256 | FIL/INR | $1.13 | $6,000.42 | 10:57:11 06/05/2026 | |
| 257 | FIL/WBNB | $1.12 | $5,044.26 | 10:58:24 06/05/2026 | |
| 258 | FIL/TRY | $1.11 | $4,998.91 | 10:57:12 06/05/2026 | |
| 259 | FIL/USDC | $1.12 | $4,635.31 | 10:59:53 06/05/2026 | |
| 260 | FIL/BUSD | $1.11 | $4,551.34 | 10:59:37 06/05/2026 | |
| 261 | FIL/INR | $1.12 | $4,544.96 | 11:00:12 06/05/2026 | |
| 262 | FIL/BTC | $1.11 | $4,349.23 | 10:59:53 06/05/2026 | |
| 263 | FIL/GBP | $1.11 | $3,928.67 | 10:54:09 06/05/2026 | |
| 264 | FIL/USDT | $1.12 | $3,774.97 | 10:59:24 06/05/2026 | |
| 265 | FIL/WBNB | $1.12 | $3,646.75 | 10:58:20 06/05/2026 | |
| 266 | FIL/INR | $1.13 | $2,816.59 | 10:54:11 06/05/2026 | |
| 267 | FIL/THB | $1.14 | $2,761.76 | 10:57:09 06/05/2026 | |
| 268 | FIL/WBNB | $1.12 | $2,756.04 | 10:58:26 06/05/2026 | |
| 269 | FIL/USDT | $1.12 | $2,669.65 | 11:00:15 06/05/2026 | |
| 270 | FIL/USDT | $1.12 | $2,223.98 | 10:59:48 06/05/2026 | |
| 271 | FIL/IDR | $1.15 | $2,166.12 | 11:02:23 06/05/2026 | |
| 272 | FIL/USDT | $1.12 | $2,035.69 | 10:58:24 06/05/2026 | |
| 273 | FIL/USDT | $1.12 | $1,832.47 | 11:00:12 06/05/2026 | |
| 274 | FIL/USDT | $1.11 | $1,523.86 | 10:54:15 06/05/2026 | |
| 275 | FIL/FIST | $1.12 | $853.43 | 10:58:28 06/05/2026 | |
| 276 | FIL/USDT | $1.08 | $815.52 | 10:57:11 06/05/2026 | |
| 277 | FIL/XVS | $1.12 | $682.28 | 10:58:32 06/05/2026 | |
| 278 | FIL/BRL | $1.10 | $682.04 | 10:54:07 06/05/2026 | |
| 279 | FIL/INR | $1.13 | $676.35 | 10:54:07 06/05/2026 | |
| 280 | FIL/JPY | $1.06 | $502.34 | 11:00:11 06/05/2026 | |
| 281 | FIL/USDC | $1.11 | $478.22 | 10:56:53 06/05/2026 | |
| 282 | FIL/USDT | $1.12 | $410.06 | 10:57:35 06/05/2026 | |
| 283 | FIL/EUR | $1.12 | $302.66 | 11:00:07 06/05/2026 | |
| 284 | FIL/INR | $1.06 | $253.12 | 11:00:12 06/05/2026 | |
| 285 | FIL/USDT | $1.12 | $223.67 | 10:57:35 06/05/2026 | |
| 286 | FIL/USD | $1.11 | $221.33 | 10:54:08 06/05/2026 | |
| 287 | FIL/THB | $1.11 | $183.54 | 11:00:11 06/05/2026 | |
| 288 | FIL/USDT | $1.06 | $183.32 | 11:00:12 06/05/2026 | |
| 289 | FIL/EUR | $1.12 | $163.06 | 10:56:53 06/05/2026 | |
| 290 | FIL/USDT | $1.11 | $112.21 | 10:57:11 06/05/2026 | |
| 291 | FIL/USDT | $1.11 | $54.08 | 10:54:08 06/05/2026 | |
| 292 | FIL/USDT | $1.08 | $43.49 | 10:48:11 06/05/2026 | |
| 293 | FIL/USDC | $1.11 | $41.62 | 10:54:08 06/05/2026 | |
| 294 | FIL/EUR | $1.12 | $17.73 | 10:54:08 06/05/2026 | |
| 295 | FIL/CAD | $1.10 | $12.36 | 11:00:07 06/05/2026 | |
| 296 | FIL/USDT | $1.12 | $10.53 | 10:56:53 06/05/2026 | |
| 297 | FIL/INR | $1.26 | $0.3107 | 11:00:10 06/05/2026 | |
| 298 | FIL/BTC | $0.9624 | $0 | 11:00:07 06/05/2026 | |
| 299 | FIL/USDC | $0.8317 | $0 | 11:00:07 06/05/2026 | |
| 300 | FIL/INR | $1.24 | $0 | 10:57:12 06/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 06/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,523,896 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.