Filecoin FIL
Xếp hạng #52
15:18:00 18/11/2025
Giá Filecoin (FIL)
$2.01 0.42%
0.00002205 BTC
55,099 VND
Thấp: $1.93
Cao: $2.19
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $2.00 | $718,944,021 | 14:57:16 18/11/2025 |
| 2 |  OneBullEx |
FIL/USDT | $2.00 | $542,509,971 | 15:03:17 18/11/2025 |
| 3 |  Binance |
FIL/USDT | $2.00 | $541,718,202 | 14:54:16 18/11/2025 |
| 4 |  Ju.com |
FIL/USDT | $2.01 | $323,695,023 | 14:45:17 18/11/2025 |
| 5 |  OKX |
FIL/USDT | $2.01 | $278,854,705 | 14:55:48 18/11/2025 |
| 6 |  Batonex |
FIL/USDT | $2.00 | $269,673,369 | 14:57:15 18/11/2025 |
| 7 |  COINSPACE |
FIL/USDT | $2.00 | $262,936,838 | 15:00:11 18/11/2025 |
| 8 |  Hibt |
FIL/USDT | $2.01 | $191,712,950 | 14:51:34 18/11/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $2.00 | $183,467,350 | 14:57:16 18/11/2025 |
| 10 |  BVOX |
FIL/USDT | $2.01 | $179,283,186 | 14:54:15 18/11/2025 |
| 11 |  GaiaEx |
FIL/USDT | $2.00 | $168,239,427 | 14:57:16 18/11/2025 |
| 12 |  BiKing |
FIL/USDT | $2.01 | $162,576,493 | 14:51:18 18/11/2025 |
| 13 |  OrangeX |
FIL/USDT | $2.01 | $153,310,954 | 14:57:15 18/11/2025 |
| 14 |  CoinW |
FIL/USDT | $2.00 | $152,725,528 | 14:57:17 18/11/2025 |
| 15 |  IBIT Global |
FIL/USDT | $2.00 | $150,797,555 | 14:57:18 18/11/2025 |
| 16 |  FameEX |
FIL/USDT | $2.13 | $144,827,763 | 23:12:17 13/11/2025 |
| 17 |  Bybit |
FIL/USDT | $2.01 | $130,126,976 | 14:54:17 18/11/2025 |
| 18 |  Zedxion Exchange |
FIL/USDT | $2.00 | $125,147,492 | 14:57:17 18/11/2025 |
| 19 |  CZR Exchange |
FIL/USDT | $2.02 | $124,805,426 | 14:42:16 18/11/2025 |
| 20 | Binance |
FIL/USDT | $2.01 | $108,749,943 | 14:56:54 18/11/2025 |
| 21 |  BTCC |
FIL/USDT | $2.01 | $100,078,855 | 14:57:17 18/11/2025 |
| 22 |  HTX |
FIL/USDT | $2.00 | $94,343,871 | 14:59:54 18/11/2025 |
| 23 |  CRMClick |
FIL/USDT | $2.01 | $94,263,745 | 14:54:10 18/11/2025 |
| 24 |  Websea |
FIL/USDT | $2.00 | $83,023,827 | 14:57:16 18/11/2025 |
| 25 | Binance |
FIL/USDC | $2.00 | $80,445,698 | 14:54:16 18/11/2025 |
| 26 |  Coinlocally |
FIL/USDT | $2.00 | $78,900,774 | 15:00:11 18/11/2025 |
| 27 |  Bitrue |
FIL/USDT | $2.00 | $78,581,401 | 14:57:17 18/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.56 | $74,783,890 | 14:57:17 18/11/2025 |
| 29 |  Koinbay |
FIL/USDT | $4.95 | $70,060,210 | 14:51:15 18/11/2025 |
| 30 | Coinlocally |
FIL/USDT | $2.02 | $68,283,386 | 14:39:18 18/11/2025 |
| 31 |  NovaEx |
FIL/USDT | $2.00 | $61,725,342 | 14:57:16 18/11/2025 |
| 32 |  EasiCoin |
FIL/USDT | $2.00 | $60,487,715 | 14:57:17 18/11/2025 |
| 33 |  Gems Trade |
FIL/USDT | $2.01 | $60,389,701 | 14:54:13 18/11/2025 |
| 34 | OKX |
FIL/USDT | $2.01 | $60,328,965 | 14:56:54 18/11/2025 |
| 35 |  Darkex Exchange |
FIL/USDT | $2.00 | $53,988,238 | 14:57:17 18/11/2025 |
| 36 |  4E |
FIL/USDT | $2.01 | $53,797,661 | 14:54:08 18/11/2025 |
| 37 |  Deepcoin |
FIL/USDT | $2.00 | $52,656,126 | 14:57:16 18/11/2025 |
| 38 |  YEX |
FIL/USDT | $2.01 | $50,763,516 | 14:54:17 18/11/2025 |
| 39 |  WhiteBIT |
FIL/USDT | $2.00 | $48,950,821 | 14:57:15 18/11/2025 |
| 40 |  MEXC |
FILECOIN/USDT | $2.00 | $47,868,620 | 14:54:16 18/11/2025 |
| 41 |  Bitget |
FIL/USDT | $2.01 | $46,461,966 | 14:54:17 18/11/2025 |
| 42 |  Cofinex |
FIL/USDT | $2.01 | $46,429,055 | 14:57:17 18/11/2025 |
| 43 |  Bitop |
FIL/USDT | $2.01 | $43,367,801 | 14:57:15 18/11/2025 |
| 44 | FameEX |
FIL/USDT | $2.01 | $43,231,816 | 14:57:12 18/11/2025 |
| 45 |  Upbit |
FIL/KRW | $2.03 | $41,579,475 | 14:56:53 18/11/2025 |
| 46 |  Biconomy.com |
FIL/USDT | $2.00 | $39,996,212 | 14:57:16 18/11/2025 |
| 47 |  Zoomex |
FIL/USDT | $2.00 | $39,053,229 | 14:57:16 18/11/2025 |
| 48 |  Gate |
FIL/USDT | $2.01 | $38,436,667 | 14:54:19 18/11/2025 |
| 49 |  SunX |
FIL/USDT | $2.00 | $38,025,309 | 15:00:10 18/11/2025 |
| 50 | Darkex Exchange |
FIL/USDT | $2.00 | $37,517,255 | 15:02:17 18/11/2025 |
| 51 |  BitradeX |
FIL/USDT | $2.00 | $36,687,481 | 14:54:15 18/11/2025 |
| 52 | 4E |
FIL/USDT | $2.01 | $36,581,365 | 14:54:16 18/11/2025 |
| 53 |  Coinbase Exchange |
FIL/USD | $2.01 | $36,241,475 | 14:57:00 18/11/2025 |
| 54 |  Bitunix |
FIL/USDT | $2.00 | $35,911,964 | 14:57:16 18/11/2025 |
| 55 |  Coinflare |
FIL/USDT | $2.01 | $35,368,749 | 14:57:15 18/11/2025 |
| 56 | Binance |
FIL/USD | $2.01 | $35,345,800 | 14:54:51 18/11/2025 |
| 57 |  Echobit |
FIL/USDT | $2.00 | $33,526,269 | 14:57:17 18/11/2025 |
| 58 |  Ourbit |
FIL/USDT | $2.00 | $31,761,452 | 14:57:17 18/11/2025 |
| 59 |  BTSE |
FIL/USDT | $2.00 | $31,631,979 | 14:57:15 18/11/2025 |
| 60 |  B2Z Exchange |
FIL/USD | $2.00 | $31,631,979 | 14:57:16 18/11/2025 |
| 61 |  BITmarkets |
FIL/USDT | $2.00 | $31,599,694 | 14:57:16 18/11/2025 |
| 62 |  KCEX |
FIL/USDT | $2.00 | $31,276,673 | 14:57:16 18/11/2025 |
| 63 |  Hotcoin |
FIL/USDT | $2.00 | $29,494,027 | 14:57:21 18/11/2025 |
| 64 | Hotcoin |
FIL/USDT | $2.01 | $29,361,135 | 14:58:30 18/11/2025 |
| 65 |  KuCoin |
FIL/USDT | $2.01 | $27,969,721 | 14:54:20 18/11/2025 |
| 66 | CoinW |
FIL/USDT | $2.01 | $27,898,540 | 14:57:11 18/11/2025 |
| 67 |  BitbabyExchange |
FIL/USDT | $2.01 | $26,740,554 | 14:57:16 18/11/2025 |
| 68 |  Aivora Exchange |
FIL/USDT | $2.01 | $26,730,337 | 14:57:17 18/11/2025 |
| 69 |  UZX |
FIL/USDT | $2.01 | $25,173,253 | 14:54:08 18/11/2025 |
| 70 |  Toobit |
FIL/USDT | $2.00 | $24,140,972 | 14:57:15 18/11/2025 |
| 71 |  DigiFinex |
FIL/USDT | $2.01 | $24,038,818 | 14:54:11 18/11/2025 |
| 72 |  LBank |
FIL/USDT | $2.01 | $23,399,056 | 14:57:12 18/11/2025 |
| 73 | Toobit |
FIL/USDT | $2.01 | $21,956,909 | 14:57:11 18/11/2025 |
| 74 | CRMClick |
FIL/USDT | $2.01 | $20,885,151 | 14:54:16 18/11/2025 |
| 75 |  CEEX exchange |
FIL/USDT | $2.00 | $20,335,072 | 15:00:07 18/11/2025 |
| 76 | HTX |
FIL/USDT | $2.03 | $20,276,050 | 13:48:17 18/11/2025 |
| 77 | YUBIT |
FIL/USDT | $2.01 | $19,861,548 | 14:57:07 18/11/2025 |
| 78 | OKX |
FIL/USD | $2.01 | $19,789,560 | 14:55:48 18/11/2025 |
| 79 |  WEEX |
FIL/USDT | $2.00 | $19,775,021 | 14:57:16 18/11/2025 |
| 80 | KuCoin |
FIL/USDT | $2.01 | $19,692,860 | 14:55:54 18/11/2025 |
| 81 | MEXC |
FIL/USDT | $2.02 | $19,381,837 | 14:51:07 18/11/2025 |
| 82 | LBank |
FIL/USDT | $2.00 | $19,097,538 | 14:57:17 18/11/2025 |
| 83 | Bybit |
FIL/USDT | $2.00 | $18,601,873 | 14:54:12 18/11/2025 |
| 84 |  XXKK |
FIL/USDT | $2.00 | $18,015,078 | 15:00:10 18/11/2025 |
| 85 |  CoinEx |
FIL/USDT | $2.00 | $15,909,909 | 14:59:53 18/11/2025 |
| 86 | CZR Exchange |
FIL/USDT | $2.00 | $14,519,613 | 15:00:08 18/11/2025 |
| 87 | GaiaEx |
FIL/USDT | $2.00 | $14,503,926 | 15:00:08 18/11/2025 |
| 88 | IBIT Global |
FIL/USDT | $2.00 | $14,293,673 | 15:00:07 18/11/2025 |
| 89 | Echobit |
FIL/USDT | $2.01 | $13,943,531 | 14:57:08 18/11/2025 |
| 90 | Binance |
FIL/USDC | $2.01 | $13,601,821 | 14:56:54 18/11/2025 |
| 91 |  Tapbit |
FIL/USDT | $2.01 | $13,409,768 | 14:57:15 18/11/2025 |
| 92 | Gate |
FIL/USDT | $2.01 | $13,351,771 | 14:56:54 18/11/2025 |
| 93 | DigiFinex |
FIL/USDT | $2.00 | $12,544,932 | 14:57:17 18/11/2025 |
| 94 |  Bithumb |
FIL/KRW | $2.02 | $12,076,241 | 14:59:53 18/11/2025 |
| 95 |  AscendEX |
FIL/USDT | $2.01 | $11,626,578 | 14:45:15 18/11/2025 |
| 96 |  VOOX Exchange |
FIL/USDT | $2.00 | $11,458,828 | 14:57:19 18/11/2025 |
| 97 | BitradeX |
FIL/USDT | $2.01 | $11,449,881 | 14:54:08 18/11/2025 |
| 98 |  XT.COM |
FIL/USDT | $2.01 | $10,739,785 | 14:57:09 18/11/2025 |
| 99 | WhiteBIT |
FIL/USDT | $2.01 | $10,414,926 | 14:57:07 18/11/2025 |
| 100 |  PointPay |
FIL/USDT | $2.01 | $9,641,508 | 14:57:09 18/11/2025 |
| 101 |  Coinbase International Exchange |
FIL/USDC | $2.00 | $9,599,469 | 14:57:16 18/11/2025 |
| 102 | Hibt |
FIL/USDT | $2.01 | $9,447,373 | 14:51:08 18/11/2025 |
| 103 | Tapbit |
FIL/USDT | $2.01 | $9,248,778 | 14:57:08 18/11/2025 |
| 104 |  CoinP |
FIL/USDT | $2.00 | $9,024,232 | 15:00:07 18/11/2025 |
| 105 |  ZKE |
FIL/USDT | $2.00 | $8,711,768 | 15:00:09 18/11/2025 |
| 106 |  Millionero |
FIL/USDT | $2.00 | $8,150,053 | 14:57:15 18/11/2025 |
| 107 |  SuperEx |
FIL/USDT | $2.01 | $8,060,551 | 14:57:09 18/11/2025 |
| 108 | Bitunix |
FIL/USDT | $2.01 | $8,033,261 | 14:57:10 18/11/2025 |
| 109 | BYDFi |
FIL/USDC | $1.56 | $7,834,490 | 14:57:17 18/11/2025 |
| 110 |  Bibox |
FIL/USDT | $2.34 | $7,494,616 | 15:00:11 18/11/2025 |
| 111 | Ju.com |
FIL/USDT | $2.02 | $7,392,685 | 14:48:12 18/11/2025 |
| 112 | Bitget |
FIL/USDT | $2.01 | $7,314,426 | 14:54:11 18/11/2025 |
| 113 |  BingX |
FIL/USDT | $2.01 | $7,011,034 | 14:57:07 18/11/2025 |
| 114 |  Hyperliquid |
FIL/USD | $2.01 | $6,913,678 | 14:54:16 18/11/2025 |
| 115 |  BlockFin |
FIL/USDT | $2.01 | $6,687,125 | 14:54:16 18/11/2025 |
| 116 |  Lighter |
FIL/USDC | $2.05 | $6,354,183 | 15:03:16 18/11/2025 |
| 117 |  ApeX Omni |
FIL/USDT | $2.00 | $6,226,893 | 15:03:16 18/11/2025 |
| 118 | Ourbit |
FIL/USDT | $2.01 | $6,207,277 | 14:57:08 18/11/2025 |
| 119 |  CoinChief |
FIL/USDT | $2.00 | $5,943,548 | 14:57:17 18/11/2025 |
| 120 |  BloFin |
FIL/USDT | $2.01 | $5,934,337 | 14:54:16 18/11/2025 |
| 121 | YEX |
FIL/USDT | $2.00 | $5,854,488 | 15:00:08 18/11/2025 |
| 122 |  BtcTurk | Kripto |
FIL/TRY | $2.00 | $5,759,137 | 14:54:53 18/11/2025 |
| 123 | OrangeX |
FIL/USDT | $2.01 | $5,703,638 | 14:57:08 18/11/2025 |
| 124 |  UEEx |
FIL/USDT | $2.01 | $5,438,342 | 15:03:12 18/11/2025 |
| 125 |  MGBX |
FIL/USDT | $2.00 | $5,360,384 | 15:00:09 18/11/2025 |
| 126 |  Phemex |
FIL/USDT | $2.00 | $5,268,362 | 14:57:17 18/11/2025 |
| 127 | BITmarkets |
FIL/USD | $2.00 | $5,259,388 | 15:00:09 18/11/2025 |
| 128 | B2Z Exchange |
FIL/USD | $2.01 | $5,259,206 | 15:00:11 18/11/2025 |
| 129 |  Kraken |
FIL/USD | $2.01 | $5,213,900 | 14:59:55 18/11/2025 |
| 130 | YEX |
FIL/USD | $2.01 | $4,769,423 | 14:54:17 18/11/2025 |
| 131 | CoinP |
FIL/USDT | $2.00 | $4,663,439 | 14:57:15 18/11/2025 |
| 132 | Aivora Exchange |
FIL/USDT | $2.00 | $4,388,815 | 15:00:08 18/11/2025 |
| 133 | BitbabyExchange |
FIL/USDT | $2.00 | $4,378,383 | 15:00:08 18/11/2025 |
| 134 | BITmarkets |
FIL/USDT | $2.00 | $4,273,055 | 15:00:09 18/11/2025 |
| 135 | BTSE |
FIL/USDT | $2.00 | $4,268,512 | 14:57:17 18/11/2025 |
| 136 | B2Z Exchange |
FIL/USDT | $2.00 | $4,224,591 | 15:00:11 18/11/2025 |
| 137 |  Pionex |
FIL/USDT | $2.01 | $4,037,288 | 14:57:08 18/11/2025 |
| 138 | BitbabyExchange |
FIL/USDC | $2.00 | $4,024,719 | 14:57:16 18/11/2025 |
| 139 | WhiteBIT |
FIL/USDC | $2.00 | $3,783,692 | 14:57:07 18/11/2025 |
| 140 | MEXC |
FIL/USDC | $2.02 | $3,733,370 | 14:51:07 18/11/2025 |
| 141 |  Bitcastle |
FIL/USDT | $2.00 | $3,690,121 | 14:57:19 18/11/2025 |
| 142 | Binance |
FIL/TRY | $2.01 | $3,640,433 | 14:56:54 18/11/2025 |
| 143 |  FMFW.io |
FIL/USD | $2.01 | $3,623,950 | 15:00:10 18/11/2025 |
| 144 |  Gleec BTC |
FIL/USDT | $2.01 | $3,619,714 | 15:00:08 18/11/2025 |
| 145 |  HitBTC |
FIL/USDT | $2.01 | $3,619,497 | 14:57:07 18/11/2025 |
| 146 |  Mandala Exchange |
FIL/USDT | $2.01 | $3,619,497 | 14:57:07 18/11/2025 |
| 147 |  BIT |
FIL/USDT | $2.00 | $3,554,118 | 14:57:58 18/11/2025 |
| 148 |  Dmex |
FIL/USD | $2.01 | $3,401,530 | 15:03:17 18/11/2025 |
| 149 | LBank |
FIL/USDC | $2.01 | $3,285,592 | 14:57:12 18/11/2025 |
| 150 |  LeveX |
FIL/USDT | $2.00 | $3,232,299 | 14:57:16 18/11/2025 |
| 151 | Phemex |
FIL/USDT | $2.01 | $3,222,598 | 14:57:11 18/11/2025 |
| 152 | Biconomy.com |
FIL/USDT | $2.01 | $3,218,735 | 14:57:11 18/11/2025 |
| 153 |  Binance TR |
FIL/TRY | $2.01 | $3,137,223 | 14:57:09 18/11/2025 |
| 154 |  SunPerp |
FIL/USDT | $2.01 | $3,097,253 | 16:21:17 17/11/2025 |
| 155 | BlockFin |
FIL/USDT | $2.01 | $3,039,828 | 14:54:09 18/11/2025 |
| 156 |  BitKan |
FIL/USDT | $2.00 | $2,841,520 | 15:00:09 18/11/2025 |
| 157 | KCEX |
FIL/USDT | $2.01 | $2,810,117 | 14:57:10 18/11/2025 |
| 158 | AscendEX |
FIL/USDT | $2.02 | $2,632,114 | 14:45:11 18/11/2025 |
| 159 |  Picol |
FIL/USDT | $2.00 | $2,545,156 | 15:00:09 18/11/2025 |
| 160 |  BitxEX |
FIL/USDT | $2.00 | $2,530,262 | 14:57:16 18/11/2025 |
| 161 | Millionero |
FIL/USDT | $2.00 | $2,498,875 | 15:00:07 18/11/2025 |
| 162 | Cofinex |
FIL/USDC | $2.01 | $2,380,060 | 14:57:17 18/11/2025 |
| 163 |  Bitvavo |
FIL/EUR | $2.00 | $2,111,560 | 14:57:07 18/11/2025 |
| 164 | EasiCoin |
FIL/USDT | $2.00 | $2,111,225 | 15:00:11 18/11/2025 |
| 165 |  Paribu |
FIL/TRY | $2.02 | $2,099,607 | 14:59:53 18/11/2025 |
| 166 | BTCC |
FIL/USDT | $2.01 | $2,069,789 | 14:57:09 18/11/2025 |
| 167 | BYDFi |
FIL/USDT | $2.00 | $2,018,951 | 15:00:07 18/11/2025 |
| 168 | SuperEx |
FIL/ETH | $2.01 | $1,964,321 | 14:57:09 18/11/2025 |
| 169 | SuperEx |
FIL/BTC | $2.01 | $1,958,899 | 14:57:09 18/11/2025 |
| 170 | BloFin |
FIL/USDT | $2.01 | $1,819,703 | 14:45:11 18/11/2025 |
| 171 |  Venus |
FIL/vFIL | $2.01 | $1,803,910 | 14:57:08 18/11/2025 |
| 172 |  CoinCatch |
FIL/USDT | $2.01 | $1,706,892 | 14:54:16 18/11/2025 |
| 173 | Binance |
FIL/BTC | $2.01 | $1,647,015 | 14:56:54 18/11/2025 |
| 174 |  BitTap |
FIL/USDT | $2.01 | $1,596,568 | 14:57:07 18/11/2025 |
| 175 |  HyperPay Futures |
FIL/USDT | $2.00 | $1,541,785 | 15:03:17 18/11/2025 |
| 176 | BitTap |
FIL/USDT | $2.00 | $1,541,649 | 14:57:18 18/11/2025 |
| 177 | WEEX |
FIL/USDT | $2.01 | $1,501,102 | 14:57:12 18/11/2025 |
| 178 | Binance |
FIL/ETH | $2.01 | $1,492,106 | 14:56:54 18/11/2025 |
| 179 |  Qmall Exchange |
FIL/USDT | $2.00 | $1,379,129 | 15:00:07 18/11/2025 |
| 180 |  Niza.io |
FIL/USD | $2.00 | $1,352,367 | 14:54:11 18/11/2025 |
| 181 |  Grvt |
FIL/USDT | $2.01 | $1,328,263 | 14:57:16 18/11/2025 |
| 182 | Gate |
FIL/USDC | $2.01 | $1,321,473 | 14:56:54 18/11/2025 |
| 183 | Bitget |
FIL/USDC | $2.01 | $1,281,914 | 14:54:11 18/11/2025 |
| 184 | Bitrue |
FIL/USDT | $2.01 | $1,249,029 | 14:57:07 18/11/2025 |
| 185 | WhiteBIT |
FIL/TRY | $2.02 | $1,216,119 | 14:57:07 18/11/2025 |
| 186 | BtcTurk | Kripto |
FIL/USDT | $2.00 | $1,211,629 | 14:54:53 18/11/2025 |
| 187 |  Coincall |
FIL/USD | $2.00 | $1,172,580 | 15:03:16 18/11/2025 |
| 188 |  EdgeX |
FIL/USD | $2.01 | $1,116,532 | 15:03:16 18/11/2025 |
| 189 |  Bitfinex |
FIL/USD | $2.01 | $1,077,970 | 14:59:53 18/11/2025 |
| 190 | CoinCatch |
FIL/USDT | $2.01 | $1,044,033 | 14:54:08 18/11/2025 |
| 191 | MEXC |
FIL/USDC | $2.00 | $1,015,826 | 14:54:16 18/11/2025 |
| 192 |  AIA Exchange |
FIL/USDT | $2.00 | $1,008,132 | 15:00:08 18/11/2025 |
| 193 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.01 | $991,378 | 14:56:39 18/11/2025 |
| 194 |  Crypto.com Exchange |
FIL/USD | $2.01 | $820,401 | 14:57:11 18/11/2025 |
| 195 | TruBit Pro Exchange |
FIL/USDT | $2.00 | $764,978 | 15:00:07 18/11/2025 |
| 196 |  GroveX |
FIL/USDT | $2.01 | $754,766 | 15:00:08 18/11/2025 |
| 197 | SunX |
FIL/USDT | $2.00 | $741,903 | 14:57:19 18/11/2025 |
| 198 |  BitMart |
FIL/USDT | $2.01 | $720,888 | 14:57:09 18/11/2025 |
| 199 |  Paradex |
FIL/USD | $2.00 | $701,831 | 15:03:16 18/11/2025 |
| 200 |  TGEX |
FIL/USDT | $2.01 | $666,553 | 14:57:15 18/11/2025 |
| 201 |  BiFinance |
FIL/USDT | $2.01 | $665,501 | 14:51:13 18/11/2025 |
| 202 |  Flipster |
FIL/USDT | $2.01 | $631,912 | 14:57:16 18/11/2025 |
| 203 | OKX |
FIL/USD | $2.01 | $609,079 | 14:56:54 18/11/2025 |
| 204 | Crypto.com Exchange |
FIL/USD | $2.01 | $603,264 | 14:57:20 18/11/2025 |
| 205 | Binance |
FIL/FDUSD | $2.01 | $595,534 | 14:56:54 18/11/2025 |
| 206 |  Bit2Me |
FIL/EUR | $2.00 | $577,894 | 14:57:08 18/11/2025 |
| 207 |  Aster |
FIL/USDT | $2.00 | $575,517 | 14:54:15 18/11/2025 |
| 208 | Kraken |
FIL/EUR | $2.00 | $573,520 | 14:59:55 18/11/2025 |
| 209 |  BigONE |
FIL/USDT | $2.09 | $572,279 | 14:57:07 18/11/2025 |
| 210 | Pionex |
FIL/USDT | $2.00 | $557,350 | 14:57:17 18/11/2025 |
| 211 | BIT |
FIL/USDT | $2.01 | $554,266 | 15:00:01 18/11/2025 |
| 212 | Crypto.com Exchange |
FIL/USDT | $2.01 | $542,286 | 14:57:11 18/11/2025 |
| 213 | WEEX |
FIL/USDC | $2.00 | $500,068 | 14:57:12 18/11/2025 |
| 214 |  Fastex |
FIL/USDT | $2.00 | $459,728 | 14:54:08 18/11/2025 |
| 215 | Cofinex |
FIL/USD | $2.02 | $455,787 | 14:57:17 18/11/2025 |
| 216 |  CEX.IO |
FIL/USD | $2.01 | $444,729 | 14:57:23 18/11/2025 |
| 217 |  Coinone |
FIL/KRW | $2.03 | $444,132 | 14:59:53 18/11/2025 |
| 218 | MGBX |
FIL/USDT | $2.00 | $408,961 | 14:57:17 18/11/2025 |
| 219 | B2Z Exchange |
FIL/USDC | $2.00 | $382,967 | 15:00:11 18/11/2025 |
| 220 | BITmarkets |
FIL/USDC | $2.00 | $382,598 | 15:00:09 18/11/2025 |
| 221 | Bybit |
FIL/USDC | $2.01 | $362,845 | 14:54:12 18/11/2025 |
| 222 | Bitfinex |
FIL/USDT | $2.01 | $332,019 | 14:57:16 18/11/2025 |
| 223 | Bitcastle |
FIL/USDT | $2.00 | $330,803 | 15:00:11 18/11/2025 |
| 224 | LeveX |
FIL/USDC | $2.00 | $300,385 | 14:57:16 18/11/2025 |
| 225 |  Gemini |
FIL/USD | $2.03 | $272,161 | 14:59:54 18/11/2025 |
| 226 |  WOO X |
FIL/USDT | $2.01 | $268,438 | 14:54:15 18/11/2025 |
| 227 | Bitfinex |
FIL/USDT | $2.02 | $264,836 | 14:59:53 18/11/2025 |
| 228 |  Bitazza |
FIL/USDT | $2.02 | $248,791 | 15:00:08 18/11/2025 |
| 229 | WhiteBIT |
FIL/EUR | $2.00 | $234,082 | 14:57:07 18/11/2025 |
| 230 |  ONUS Pro |
FIL/VNDC | $2.01 | $218,511 | 14:54:16 18/11/2025 |
| 231 |  PrimeXBT |
FIL/USDT | $2.01 | $212,242 | 15:03:15 18/11/2025 |
| 232 |  BlueBit |
FIL/USDT | $2.01 | $207,486 | 14:57:11 18/11/2025 |
| 233 |  Koinpark |
FIL/USDT | $2.01 | $204,378 | 14:57:09 18/11/2025 |
| 234 |  BitDelta |
FIL/USDT | $2.00 | $189,331 | 15:00:07 18/11/2025 |
| 235 |  Tokocrypto |
FIL/USDT | $2.01 | $176,694 | 14:57:08 18/11/2025 |
| 236 |  dYdX v4 |
FIL/USD | $2.02 | $166,868 | 15:04:26 18/11/2025 |
| 237 |  Binance TH |
FIL/USDT | $2.01 | $140,137 | 14:57:08 18/11/2025 |
| 238 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.01 | $126,713 | 14:53:45 18/11/2025 |
| 239 | Gate |
FIL/BTC | $2.01 | $116,801 | 14:56:54 18/11/2025 |
| 240 | Cofinex |
FIL/USDT | $2.00 | $115,919 | 15:00:07 18/11/2025 |
| 241 | Gate |
FIL/ETH | $2.01 | $112,631 | 14:56:54 18/11/2025 |
| 242 |  Korbit |
FIL/KRW | $2.04 | $111,914 | 14:54:08 18/11/2025 |
| 243 |  Ekbit |
FIL/USDT | $2.00 | $108,480 | 15:00:08 18/11/2025 |
| 244 |  VinDAX |
FIL/USDT | $2.00 | $106,130 | 15:00:12 18/11/2025 |
| 245 | Deepcoin |
FIL/USDT | $2.01 | $103,114 | 14:57:09 18/11/2025 |
| 246 | Coinbase Exchange |
FIL/EUR | $2.01 | $86,936.74 | 14:56:29 18/11/2025 |
| 247 | Kraken |
FIL/GBP | $2.01 | $86,321.64 | 14:59:55 18/11/2025 |
| 248 |  Delta Exchange |
FIL/USDT | $2.01 | $82,224.82 | 15:03:17 18/11/2025 |
| 249 | Bibox |
5FIL/USD | $2.79 | $77,041.46 | 15:00:11 18/11/2025 |
| 250 | Millionero |
FIL/USDC | $2.00 | $70,933.26 | 15:00:07 18/11/2025 |
| 251 |  TRIV |
FIL/USDT | $2.00 | $67,588.52 | 15:00:14 18/11/2025 |
| 252 | TRIV |
FIL/IDR | $2.01 | $67,584.98 | 15:00:14 18/11/2025 |
| 253 |  CoinDCX |
FIL/INR | $2.24 | $64,886.89 | 14:57:12 18/11/2025 |
| 254 |  CoinUp.io |
FIL/USDT | $2.01 | $61,584.36 | 14:54:14 18/11/2025 |
| 255 | Cofinex |
FIL/USDC | $2.00 | $61,558.68 | 15:00:07 18/11/2025 |
| 256 |  ICRYPEX |
FIL/USDT | $1.99 | $57,096.28 | 15:00:08 18/11/2025 |
| 257 | DigiFinex |
FIL/BTC | $2.01 | $54,335.55 | 14:54:11 18/11/2025 |
| 258 |  ADEN |
FIL/USDT | $2.01 | $52,355.57 | 15:03:39 18/11/2025 |
| 259 |  THENA FUSION |
FIL/WBNB | $2.00 | $48,795.77 | 14:59:19 18/11/2025 |
| 260 |  BitMEX |
FIL/USD | $1.99 | $47,478.15 | 14:57:20 18/11/2025 |
| 261 |  Orderly |
FIL/USDC | $1.98 | $47,453.10 | 15:03:17 18/11/2025 |
| 262 | CoinEx |
FIL/BTC | $2.01 | $44,425.90 | 14:59:53 18/11/2025 |
| 263 | Upbit |
FIL/BTC | $2.03 | $42,691.98 | 14:56:53 18/11/2025 |
| 264 |  Globe Derivative Exchange |
FIL/USD | $2.01 | $41,456.00 | 14:57:16 18/11/2025 |
| 265 |  Ndax |
FIL/CAD | $2.00 | $36,115.29 | 15:00:07 18/11/2025 |
| 266 | Kraken |
FIL/XBT | $2.01 | $35,564.46 | 14:59:25 18/11/2025 |
| 267 |  Binance.US |
FIL/USDT | $2.01 | $34,090.89 | 14:59:53 18/11/2025 |
| 268 |  Bybit EU |
FIL/USDC | $2.02 | $34,063.15 | 14:18:12 18/11/2025 |
| 269 |  Young Platform |
FIL/EUR | $2.01 | $33,943.11 | 15:00:09 18/11/2025 |
| 270 |  Indodax |
FIL/IDR | $2.11 | $32,536.15 | 14:59:54 18/11/2025 |
| 271 |  GMX (Arbitrum) |
FIL/USD | $2.01 | $29,788.67 | 14:57:23 18/11/2025 |
| 272 | Coinbase Exchange |
FIL/BTC | $2.02 | $28,552.87 | 14:57:00 18/11/2025 |
| 273 |  Uniswap v3 (BSC) |
FIL/USDT | $2.03 | $26,936.34 | 14:35:30 18/11/2025 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.00 | $26,025.85 | 14:59:21 18/11/2025 |
| 275 | OKX |
FIL/USDC | $1.98 | $24,810.49 | 14:56:23 18/11/2025 |
| 276 |  Quanto |
FIL/USD | $2.26 | $22,965.99 | 12:00:16 12/11/2025 |
| 277 | Coinbase Exchange |
FIL/GBP | $2.01 | $22,656.44 | 14:57:00 18/11/2025 |
| 278 | Niza.io |
FIL/GBP | $2.01 | $22,206.62 | 14:54:11 18/11/2025 |
| 279 | Qmall Exchange |
FIL/BTC | $2.00 | $22,013.62 | 15:00:07 18/11/2025 |
| 280 | CoinDCX |
FIL/USDT | $2.03 | $20,662.02 | 14:57:12 18/11/2025 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $2.00 | $19,528.95 | 14:59:27 18/11/2025 |
| 282 | ONUS Pro |
FIL/VNDC | $2.01 | $19,016.41 | 14:54:14 18/11/2025 |
| 283 |  Nivex |
FIL/USDT | $2.00 | $18,706.52 | 14:57:18 18/11/2025 |
| 284 |  Kanga Exchange |
FIL/USDT | $2.01 | $18,166.60 | 14:54:08 18/11/2025 |
| 285 | Kanga Exchange |
FIL/USDC | $2.02 | $17,430.79 | 14:54:08 18/11/2025 |
| 286 |  Blynex |
FIL/USDT | $2.01 | $17,261.72 | 14:57:11 18/11/2025 |
| 287 | WOO X |
FIL/USDT | $2.00 | $15,292.17 | 14:57:19 18/11/2025 |
| 288 |  XBO.com |
FIL/USDT | $2.00 | $15,146.96 | 15:00:19 18/11/2025 |
| 289 | XBO.com |
FIL/USDC | $2.00 | $15,130.22 | 15:00:19 18/11/2025 |
| 290 | CoinEx |
FIL/USDC | $2.00 | $14,486.94 | 14:59:53 18/11/2025 |
| 291 | PancakeSwap v2 (BSC) |
FIL/USDT | $2.00 | $13,500.46 | 14:59:21 18/11/2025 |
| 292 |  Biswap v2 |
FIL/USDT | $2.00 | $13,086.05 | 14:59:27 18/11/2025 |
| 293 | BYDFi |
FIL/USDC | $2.00 | $12,637.38 | 15:00:07 18/11/2025 |
| 294 |  OKJ |
FIL/JPY | $2.00 | $12,572.52 | 14:57:10 18/11/2025 |
| 295 |  BabySwap |
FIL/USDT | $2.01 | $12,348.40 | 14:57:41 18/11/2025 |
| 296 |  ChangeNOW |
FIL/BTC | $2.05 | $11,947.39 | 14:54:08 18/11/2025 |
| 297 |  WazirX |
FIL/USDT | $2.01 | $7,606.06 | 15:03:12 18/11/2025 |
| 298 | Kraken |
FIL/ETH | $2.13 | $7,328.77 | 14:59:25 18/11/2025 |
| 299 |  Bitlo |
FIL/TRY | $2.01 | $6,157.55 | 14:57:12 18/11/2025 |
| 300 |  Fstswap |
FIL/FIST | $2.01 | $5,662.73 | 14:59:33 18/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 18/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,944,021 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.