Filecoin FIL
Xếp hạng #62
20:03:00 17/01/2026
Giá Filecoin (FIL)
$1.56 2.68%
0.00001639 BTC
41,362 VND
Thấp: $1.48
Cao: $1.57
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.56 | $114,729,552 | 19:54:16 17/01/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.56 | $87,329,372 | 19:45:15 17/01/2026 |
| 3 |  KTX |
FIL/USDT | $1.56 | $83,883,983 | 20:00:15 17/01/2026 |
| 4 |  Hibt |
FIL/USDT | $1.56 | $70,146,695 | 19:57:23 17/01/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,121,684 | 19:57:15 17/01/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.56 | $68,523,478 | 19:57:16 17/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.56 | $67,388,973 | 20:00:16 17/01/2026 |
| 8 |  FameEX |
FIL/USDT | $1.56 | $58,392,116 | 19:57:18 17/01/2026 |
| 9 |  IBIT Global |
FIL/USDT | $1.56 | $57,492,474 | 20:00:17 17/01/2026 |
| 10 |  OKX |
FIL/USDT | $1.56 | $52,650,764 | 19:55:52 17/01/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.56 | $51,100,965 | 20:00:15 17/01/2026 |
| 12 |  BTDUex |
FIL/USDT | $1.56 | $46,992,584 | 20:00:08 17/01/2026 |
| 13 |  CoinW |
FIL/USDT | $1.56 | $39,949,378 | 19:57:17 17/01/2026 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.56 | $38,164,209 | 20:00:16 17/01/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.56 | $38,119,975 | 19:57:15 17/01/2026 |
| 16 |  BVOX |
FIL/USDT | $1.56 | $37,641,774 | 19:57:23 17/01/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $1.56 | $36,632,083 | 19:51:15 17/01/2026 |
| 18 |  BiKing |
FIL/USDT | $1.56 | $34,557,325 | 20:00:17 17/01/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.56 | $30,818,336 | 19:57:15 17/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.56 | $27,445,713 | 20:00:16 17/01/2026 |
| 21 | Binance |
FIL/USDC | $1.56 | $21,885,560 | 19:54:16 17/01/2026 |
| 22 |  Darkex Exchange |
FIL/USDT | $1.63 | $20,706,452 | 22:39:17 14/01/2026 |
| 23 |  YUBIT |
FIL/USDT | $1.56 | $19,801,457 | 19:57:15 17/01/2026 |
| 24 |  EagleX |
FIL/USDT | $1.56 | $18,326,599 | 20:00:15 17/01/2026 |
| 25 |  Websea |
FIL/USDT | $1.56 | $17,175,950 | 20:00:18 17/01/2026 |
| 26 |  EasiCoin |
FIL/USDT | $1.56 | $16,446,659 | 20:00:16 17/01/2026 |
| 27 |  Bybit |
FIL/USDT | $1.56 | $16,027,725 | 19:54:16 17/01/2026 |
| 28 |  BitMart |
FIL/USDT | $1.56 | $15,522,257 | 19:57:16 17/01/2026 |
| 29 |  SuperEx |
FIL/USDT | $1.56 | $15,374,242 | 19:54:09 17/01/2026 |
| 30 |  HTX |
FIL/USDT | $1.56 | $14,650,263 | 19:59:55 17/01/2026 |
| 31 |  CRMClick |
FIL/USDT | $1.56 | $14,646,448 | 20:00:11 17/01/2026 |
| 32 |  Coinlocally |
FIL/USDT | $1.56 | $14,606,283 | 20:00:16 17/01/2026 |
| 33 | Binance |
FIL/USDT | $1.56 | $13,874,312 | 19:56:54 17/01/2026 |
| 34 |  YEX |
FIL/USDT | $1.56 | $13,811,010 | 19:48:16 17/01/2026 |
| 35 |  Toobit |
FIL/USDT | $1.56 | $12,275,844 | 19:57:16 17/01/2026 |
| 36 |  Deepcoin |
FIL/USDT | $1.56 | $11,810,816 | 19:57:15 17/01/2026 |
| 37 |  NovaEx |
FIL/USDT | $1.56 | $11,188,981 | 20:00:16 17/01/2026 |
| 38 |  Gate |
FIL/USDT | $1.56 | $10,627,986 | 19:54:19 17/01/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $1.56 | $10,597,007 | 19:45:15 17/01/2026 |
| 40 | Coinlocally |
FIL/USDT | $1.56 | $10,179,861 | 20:00:07 17/01/2026 |
| 41 |  AscendEX |
FIL/USDT | $1.55 | $10,120,255 | 19:57:15 17/01/2026 |
| 42 |  Bitrue |
FIL/USDT | $1.56 | $9,747,526 | 19:57:16 17/01/2026 |
| 43 |  WEEX |
FIL/USDT | $1.56 | $9,491,860 | 19:57:16 17/01/2026 |
| 44 |  Bitop |
FIL/USDT | $1.56 | $9,211,567 | 20:00:16 17/01/2026 |
| 45 |  OneBullEx |
FIL/USDT | $1.56 | $8,527,033 | 20:03:25 17/01/2026 |
| 46 |  Cofinex |
FIL/USDT | $1.56 | $8,356,215 | 20:00:17 17/01/2026 |
| 47 |  Bitget |
FIL/USDT | $1.56 | $8,345,838 | 19:54:15 17/01/2026 |
| 48 |  KuCoin |
FIL/USDT | $1.56 | $7,925,993 | 19:54:18 17/01/2026 |
| 49 |  Coinflare |
FIL/USDT | $1.56 | $7,683,909 | 20:00:15 17/01/2026 |
| 50 |  Bibox |
FIL/USDT | $2.34 | $7,500,143 | 20:00:13 17/01/2026 |
| 51 |  BitradeX |
FIL/USDT | $1.56 | $7,338,574 | 19:57:15 17/01/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.56 | $7,212,248 | 19:54:15 17/01/2026 |
| 53 |  Ourbit |
FIL/USDT | $1.56 | $7,004,488 | 19:57:17 17/01/2026 |
| 54 |  BlockFin |
FIL/USDT | $1.56 | $6,946,832 | 20:00:11 17/01/2026 |
| 55 |  4E |
FIL/USDT | $1.56 | $6,854,785 | 19:54:08 17/01/2026 |
| 56 |  CoinP |
FIL/USDT | $1.56 | $6,747,688 | 20:00:09 17/01/2026 |
| 57 | OKX |
FIL/USDT | $1.56 | $6,726,126 | 19:56:23 17/01/2026 |
| 58 |  BTCC |
FIL/USDT | $1.56 | $6,683,773 | 19:57:16 17/01/2026 |
| 59 |  Gems Trade |
FIL/USDT | $1.56 | $6,636,439 | 19:42:15 17/01/2026 |
| 60 | WhiteBIT |
FIL/USDT | $1.56 | $6,559,711 | 19:54:11 17/01/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.56 | $6,498,176 | 20:00:17 17/01/2026 |
| 62 |  ApeX Omni |
FIL/USDT | $1.56 | $6,234,851 | 20:03:16 17/01/2026 |
| 63 |  Ekbit |
FIL/USDT | $1.56 | $6,218,687 | 20:00:18 17/01/2026 |
| 64 |  BitbabyExchange |
FIL/USDT | $1.56 | $6,190,155 | 20:00:16 17/01/2026 |
| 65 | 4E |
FIL/USDT | $1.56 | $6,154,326 | 19:54:15 17/01/2026 |
| 66 |  OneEx |
FIL/USDT | $1.56 | $6,126,425 | 20:00:08 17/01/2026 |
| 67 |  CoinChief |
FIL/USDT | $1.56 | $5,883,233 | 20:00:16 17/01/2026 |
| 68 |  Dmex |
FIL/USD | $1.56 | $5,851,568 | 20:03:15 17/01/2026 |
| 69 | Darkex Exchange |
FIL/USDT | $1.56 | $5,743,965 | 20:00:10 17/01/2026 |
| 70 | Echobit |
FIL/USDT | $1.56 | $5,463,488 | 20:00:09 17/01/2026 |
| 71 |  AstralX |
FIL/USDT | $1.56 | $5,302,175 | 19:57:17 17/01/2026 |
| 72 |  Hotcoin |
FIL/USDT | $1.56 | $5,045,167 | 19:57:18 17/01/2026 |
| 73 |  BTSE |
FIL/USDT | $1.56 | $5,007,780 | 19:57:15 17/01/2026 |
| 74 |  B2Z Exchange |
FIL/USD | $1.56 | $4,825,823 | 20:00:15 17/01/2026 |
| 75 |  Zoomex |
FIL/USDT | $1.56 | $4,823,477 | 19:57:18 17/01/2026 |
| 76 |  BITmarkets |
FIL/USDT | $1.56 | $4,823,404 | 20:00:15 17/01/2026 |
| 77 |  Millionero |
FIL/USDT | $1.56 | $4,613,221 | 20:00:15 17/01/2026 |
| 78 |  MEXC |
FIL/USDT | $1.56 | $4,547,733 | 19:57:07 17/01/2026 |
| 79 | KTX |
FIL/USDT | $1.56 | $4,519,158 | 20:00:08 17/01/2026 |
| 80 |  KCEX |
FIL/USDT | $1.56 | $4,434,210 | 19:57:15 17/01/2026 |
| 81 | HTX |
FIL/USDT | $1.56 | $4,216,796 | 19:57:15 17/01/2026 |
| 82 | CRMClick |
FIL/USDT | $1.56 | $4,216,466 | 20:00:15 17/01/2026 |
| 83 |  BloFin |
FIL/USDT | $1.56 | $4,156,591 | 19:57:11 17/01/2026 |
| 84 | CoinW |
FIL/USDT | $1.56 | $4,068,124 | 19:57:11 17/01/2026 |
| 85 | CZR Exchange |
FIL/USDT | $1.56 | $3,841,613 | 20:00:09 17/01/2026 |
| 86 | OKX |
FIL/USD | $1.56 | $3,679,001 | 19:55:52 17/01/2026 |
| 87 | YUBIT |
FIL/USDT | $1.56 | $3,677,585 | 19:57:08 17/01/2026 |
| 88 | EagleX |
FIL/USDT | $1.56 | $3,659,167 | 20:00:11 17/01/2026 |
| 89 | CoinP |
FIL/USDT | $1.56 | $3,352,654 | 20:00:15 17/01/2026 |
| 90 |  UZX |
FIL/USDT | $1.56 | $3,226,405 | 19:54:07 17/01/2026 |
| 91 |  Coinbase Exchange |
FIL/USD | $1.56 | $3,166,090 | 19:56:59 17/01/2026 |
| 92 | BitMart |
FIL/USDT | $1.56 | $3,091,899 | 19:57:11 17/01/2026 |
| 93 |  VOOX Exchange |
FIL/USDT | $1.56 | $2,942,488 | 19:57:18 17/01/2026 |
| 94 |  DigiFinex |
FIL/USDT | $1.56 | $2,909,151 | 19:57:08 17/01/2026 |
| 95 | YEX |
FIL/USD | $1.56 | $2,775,359 | 19:48:16 17/01/2026 |
| 96 | AscendEX |
FIL/USDT | $1.55 | $2,671,194 | 19:57:07 17/01/2026 |
| 97 | DigiFinex |
FIL/USDT | $1.56 | $2,598,792 | 19:57:16 17/01/2026 |
| 98 |  Grvt |
FIL/USDT | $1.56 | $2,566,816 | 19:57:17 17/01/2026 |
| 99 | BitradeX |
FIL/USDT | $1.56 | $2,472,186 | 19:57:08 17/01/2026 |
| 100 |  ZKE |
FIL/USDT | $1.56 | $2,304,992 | 20:00:10 17/01/2026 |
| 101 |  LBank |
FIL/USDT | $1.56 | $2,301,498 | 19:57:09 17/01/2026 |
| 102 |  CEEX exchange |
FIL/USDT | $1.56 | $2,295,050 | 20:00:09 17/01/2026 |
| 103 |  UEEx |
FIL/USDT | $1.56 | $2,227,510 | 17:36:08 15/01/2026 |
| 104 |  Paribu |
FIL/TRY | $1.56 | $2,131,577 | 20:01:53 17/01/2026 |
| 105 |  Phemex |
FIL/USDT | $1.56 | $2,071,380 | 19:57:16 17/01/2026 |
| 106 |  MGBX |
FIL/USDT | $1.56 | $2,055,067 | 20:00:16 17/01/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.56 | $1,994,812 | 20:00:11 17/01/2026 |
| 108 | Bybit |
FIL/USDT | $1.56 | $1,968,270 | 19:54:09 17/01/2026 |
| 109 |  Bitcoiva |
FIL/USDT | $1.56 | $1,967,106 | 20:00:10 17/01/2026 |
| 110 | Ju.com |
FIL/USDT | $1.56 | $1,893,443 | 19:57:11 17/01/2026 |
| 111 | Millionero |
FIL/USDT | $1.56 | $1,867,984 | 19:54:08 17/01/2026 |
| 112 | LBank |
FIL/USDC | $1.56 | $1,841,038 | 19:57:09 17/01/2026 |
| 113 | OrangeX |
FIL/USDT | $1.56 | $1,802,316 | 19:45:09 17/01/2026 |
| 114 | KuCoin |
FIL/USDT | $1.56 | $1,777,527 | 19:56:53 17/01/2026 |
| 115 |  BYDFi |
FIL/USDT | $1.56 | $1,692,720 | 20:00:17 17/01/2026 |
| 116 | Hotcoin |
FIL/USDT | $1.56 | $1,676,888 | 19:58:17 17/01/2026 |
| 117 |  Upbit |
FIL/KRW | $1.56 | $1,655,824 | 19:56:53 17/01/2026 |
| 118 | Gate |
FIL/USDT | $1.56 | $1,633,217 | 19:56:54 17/01/2026 |
| 119 | Binance |
FIL/USDC | $1.56 | $1,574,852 | 19:56:42 17/01/2026 |
| 120 | Phemex |
FIL/USDT | $1.56 | $1,502,730 | 19:57:10 17/01/2026 |
| 121 |  BingX |
FIL/USDT | $1.56 | $1,415,020 | 19:57:11 17/01/2026 |
| 122 |  Tebbit |
FIL/USDT | $1.56 | $1,391,812 | 20:00:09 17/01/2026 |
| 123 | Ekbit |
FIL/USDT | $1.56 | $1,386,425 | 20:00:08 17/01/2026 |
| 124 | BTCC |
FIL/USDT | $1.56 | $1,385,587 | 19:57:09 17/01/2026 |
| 125 |  XT.COM |
FIL/USDT | $1.56 | $1,384,337 | 19:57:10 17/01/2026 |
| 126 | Ourbit |
FIL/USDT | $1.56 | $1,360,689 | 19:57:11 17/01/2026 |
| 127 |  Venus |
FIL/vFIL | $1.56 | $1,352,522 | 20:00:07 17/01/2026 |
| 128 | MGBX |
FIL/USDT | $1.56 | $1,349,581 | 20:00:11 17/01/2026 |
| 129 |  PointPay |
FIL/USDT | $1.56 | $1,324,182 | 19:57:11 17/01/2026 |
| 130 | Tapbit |
FIL/USDT | $1.56 | $1,314,680 | 19:57:08 17/01/2026 |
| 131 |  SunX |
FIL/USDT | $1.56 | $1,303,257 | 20:00:09 17/01/2026 |
| 132 | Toobit |
FIL/USDT | $1.56 | $1,302,739 | 19:57:12 17/01/2026 |
| 133 | B2Z Exchange |
FIL/USD | $1.56 | $1,273,901 | 20:00:08 17/01/2026 |
| 134 | BITmarkets |
FIL/USD | $1.56 | $1,273,896 | 20:00:08 17/01/2026 |
| 135 | BitbabyExchange |
FIL/USDC | $1.56 | $1,260,211 | 20:00:16 17/01/2026 |
| 136 | SunX |
FIL/USDT | $1.56 | $1,120,760 | 20:00:18 17/01/2026 |
| 137 | Hibt |
FIL/USDT | $1.56 | $1,047,750 | 19:57:07 17/01/2026 |
| 138 | Bitunix |
FIL/USDT | $1.56 | $1,041,670 | 19:54:08 17/01/2026 |
| 139 |  AIA Exchange |
FIL/USDT | $1.56 | $1,022,434 | 20:00:11 17/01/2026 |
| 140 |  BitKan |
FIL/USDT | $1.56 | $1,013,598 | 20:00:09 17/01/2026 |
| 141 | YEX |
FIL/USDT | $1.56 | $1,012,059 | 20:00:08 17/01/2026 |
| 142 | Biconomy.com |
FIL/USDT | $1.56 | $966,372 | 19:45:11 17/01/2026 |
| 143 | Bitunix |
FIL/USDC | $1.56 | $934,136 | 19:54:15 17/01/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $1.56 | $932,054 | 20:00:17 17/01/2026 |
| 145 |  FMFW.io |
FIL/USD | $1.56 | $929,279 | 20:00:08 17/01/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $1.56 | $928,867 | 20:00:10 17/01/2026 |
| 147 |  HitBTC |
FIL/USDT | $1.56 | $921,200 | 19:57:11 17/01/2026 |
| 148 | Cofinex |
FIL/USD | $1.56 | $904,084 | 20:00:17 17/01/2026 |
| 149 | Bitget |
FIL/USD | $1.56 | $897,599 | 19:54:15 17/01/2026 |
| 150 | FameEX |
FIL/USDT | $1.56 | $861,196 | 19:57:08 17/01/2026 |
| 151 | Bitget |
FIL/USDT | $1.56 | $861,070 | 19:51:08 17/01/2026 |
| 152 |  BIT |
FIL/USDT | $1.56 | $825,202 | 14:27:26 15/01/2026 |
| 153 |  Coinbase International Exchange |
FIL/USDC | $1.56 | $812,904 | 20:00:15 17/01/2026 |
| 154 |  BiFinance |
FIL/USDT | $1.56 | $754,826 | 19:57:13 17/01/2026 |
| 155 |  EdgeX |
FIL/USD | $1.56 | $744,820 | 20:03:15 17/01/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $1.56 | $722,286 | 20:00:12 17/01/2026 |
| 157 | BitbabyExchange |
FIL/USDT | $1.56 | $702,567 | 20:00:07 17/01/2026 |
| 158 | B2Z Exchange |
FIL/USDT | $1.56 | $670,843 | 20:00:08 17/01/2026 |
| 159 | BTSE |
FIL/USDT | $1.56 | $670,209 | 19:57:07 17/01/2026 |
| 160 | BITmarkets |
FIL/USDT | $1.56 | $647,667 | 20:00:08 17/01/2026 |
| 161 |  CoinCatch |
FIL/USDT | $1.56 | $626,324 | 20:03:16 17/01/2026 |
| 162 | WEEX |
FIL/USDT | $1.56 | $625,845 | 19:57:08 17/01/2026 |
| 163 | MEXC |
FIL/USDC | $1.56 | $619,493 | 19:54:16 17/01/2026 |
| 164 |  LeveX |
FIL/USDT | $1.56 | $617,860 | 20:00:15 17/01/2026 |
| 165 |  Pionex |
FIL/USDT | $1.56 | $615,765 | 19:57:12 17/01/2026 |
| 166 | BYDFi |
FIL/USDT | $1.56 | $571,554 | 20:00:11 17/01/2026 |
| 167 |  Bitcastle |
FIL/USDT | $1.56 | $562,854 | 20:00:18 17/01/2026 |
| 168 |  HyperPay Futures |
FIL/USDT | $1.56 | $546,844 | 20:03:18 17/01/2026 |
| 169 |  Picol |
FIL/USDT | $1.56 | $541,998 | 20:00:08 17/01/2026 |
| 170 |  CoinUp.io |
FIL/USDT | $1.56 | $539,779 | 19:54:08 17/01/2026 |
| 171 | TruBit Pro Exchange |
FIL/USDT | $1.56 | $530,764 | 20:00:11 17/01/2026 |
| 172 | BlockFin |
FIL/USDT | $1.56 | $512,982 | 20:00:15 17/01/2026 |
| 173 | Pionex |
FIL/USDT | $1.56 | $503,365 | 19:57:15 17/01/2026 |
| 174 |  Bithumb |
FIL/KRW | $1.56 | $502,700 | 19:59:54 17/01/2026 |
| 175 | KCEX |
FIL/USDT | $1.56 | $491,953 | 19:57:11 17/01/2026 |
| 176 | BloFin |
FIL/USDT | $1.56 | $446,587 | 19:54:19 17/01/2026 |
| 177 |  SunX |
FIL/USDT | $1.56 | $428,528 | 20:03:17 17/01/2026 |
| 178 |  BitTap |
FIL/USDT | $1.56 | $428,077 | 20:00:20 17/01/2026 |
| 179 |  Kraken |
FIL/USD | $1.56 | $424,815 | 19:59:55 17/01/2026 |
| 180 | EasiCoin |
FIL/USDT | $1.56 | $391,746 | 20:00:12 17/01/2026 |
| 181 |  Coincall |
FIL/USD | $1.56 | $381,026 | 20:03:15 17/01/2026 |
| 182 |  TGEX |
FIL/USDT | $1.56 | $372,139 | 20:00:15 17/01/2026 |
| 183 |  CEX.IO |
FIL/USD | $1.56 | $363,315 | 19:42:11 17/01/2026 |
| 184 | SuperEx |
FIL/ETH | $1.56 | $361,882 | 19:54:09 17/01/2026 |
| 185 | WhiteBIT |
FIL/USDC | $1.56 | $359,678 | 19:54:11 17/01/2026 |
| 186 |  Fastex |
FIL/USDT | $1.55 | $353,471 | 19:54:08 17/01/2026 |
| 187 |  Aster |
FIL/USDT | $1.56 | $343,500 | 19:54:15 17/01/2026 |
| 188 |  Lighter |
FIL/USDC | $1.56 | $334,349 | 20:03:15 17/01/2026 |
| 189 | WEEX |
FIL/USDC | $1.56 | $317,759 | 19:57:08 17/01/2026 |
| 190 |  Hyperliquid |
FIL/USD | $1.56 | $302,154 | 19:57:15 17/01/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $1.56 | $290,267 | 19:54:11 17/01/2026 |
| 192 | SuperEx |
FIL/BTC | $1.55 | $273,045 | 19:54:09 17/01/2026 |
| 193 | Binance |
FIL/TRY | $1.56 | $266,034 | 19:56:54 17/01/2026 |
| 194 |  Bitazza |
FIL/USDT | $1.56 | $246,196 | 20:00:08 17/01/2026 |
| 195 |  Binance TR |
FIL/TRY | $1.56 | $231,803 | 19:57:09 17/01/2026 |
| 196 | BIT |
FIL/USDT | $1.56 | $220,163 | 19:59:58 17/01/2026 |
| 197 | BYDFi |
FIL/USDC | $1.56 | $218,119 | 20:00:17 17/01/2026 |
| 198 |  CoinEx |
FIL/USDT | $1.56 | $216,765 | 19:59:53 17/01/2026 |
| 199 |  GroveX |
FIL/USDT | $1.56 | $212,626 | 19:57:09 17/01/2026 |
| 200 | OKX |
FIL/USD | $1.56 | $185,584 | 19:56:53 17/01/2026 |
| 201 |  Qmall Exchange |
FIL/USDT | $1.56 | $175,091 | 20:00:07 17/01/2026 |
| 202 | MEXC |
FIL/USDC | $1.56 | $173,220 | 19:54:13 17/01/2026 |
| 203 |  Bitvavo |
FIL/EUR | $1.56 | $172,385 | 19:57:12 17/01/2026 |
| 204 |  BlueBit |
FIL/USDT | $1.56 | $163,812 | 19:54:12 17/01/2026 |
| 205 | Tebbit |
FIL/USDT | $1.56 | $162,678 | 20:00:16 17/01/2026 |
| 206 | BitTap |
FIL/USDT | $1.56 | $156,392 | 19:57:20 17/01/2026 |
| 207 | Bitrue |
FIL/USDT | $1.56 | $153,603 | 19:57:08 17/01/2026 |
| 208 |  Orderly |
FIL/USDC | $1.56 | $151,006 | 20:03:15 17/01/2026 |
| 209 | WhiteBIT |
FIL/TRY | $1.56 | $143,204 | 19:54:11 17/01/2026 |
| 210 |  Paradex |
FIL/USD | $1.55 | $139,222 | 20:03:15 17/01/2026 |
| 211 | Binance |
FIL/FDUSD | $1.56 | $139,141 | 19:56:54 17/01/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $1.55 | $125,664 | 19:54:11 17/01/2026 |
| 213 | Cofinex |
FIL/USDC | $1.56 | $123,564 | 20:00:17 17/01/2026 |
| 214 | WhiteBIT |
FIL/EUR | $1.56 | $117,389 | 19:54:11 17/01/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $1.56 | $104,650 | 20:00:16 17/01/2026 |
| 216 |  Niza.io |
FIL/USD | $1.56 | $103,432 | 20:00:11 17/01/2026 |
| 217 |  BigONE |
FIL/USDT | $1.56 | $98,952.17 | 19:45:08 17/01/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $1.56 | $95,656.30 | 19:42:08 17/01/2026 |
| 219 | LeveX |
FIL/USDC | $1.56 | $92,253.15 | 20:00:15 17/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.55 | $77,640.87 | 19:53:32 17/01/2026 |
| 221 |  BitxEX |
FIL/USDT | $1.56 | $72,785.29 | 20:00:15 17/01/2026 |
| 222 | Bitcastle |
FIL/USDT | $1.56 | $70,788.67 | 20:00:10 17/01/2026 |
| 223 | Bybit |
FIL/USDC | $1.56 | $68,230.20 | 19:54:09 17/01/2026 |
| 224 |  Delta Exchange |
FIL/USDT | $1.56 | $65,154.01 | 20:00:16 17/01/2026 |
| 225 | Kraken |
FIL/EUR | $1.56 | $62,428.65 | 19:59:55 17/01/2026 |
| 226 |  Bit2Me |
FIL/EUR | $1.56 | $60,557.65 | 19:57:11 17/01/2026 |
| 227 | Cofinex |
FIL/USDT | $1.56 | $57,692.39 | 20:00:08 17/01/2026 |
| 228 | Gate |
FIL/USDC | $1.56 | $56,151.35 | 19:56:24 17/01/2026 |
| 229 | Millionero |
FIL/USDC | $1.56 | $52,999.02 | 19:54:08 17/01/2026 |
| 230 | Binance |
FIL/BTC | $1.56 | $51,487.24 | 19:56:54 17/01/2026 |
| 231 |  Bitfinex |
FIL/USDT | $1.54 | $50,696.73 | 19:57:16 17/01/2026 |
| 232 | Cofinex |
FIL/USDC | $1.56 | $50,263.54 | 20:00:08 17/01/2026 |
| 233 |  BitDelta |
FIL/USDT | $1.56 | $48,524.23 | 20:00:07 17/01/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $1.56 | $43,584.79 | 20:00:08 17/01/2026 |
| 235 | BITmarkets |
FIL/USDC | $1.56 | $43,584.64 | 20:00:08 17/01/2026 |
| 236 | Bibox |
5FIL/USD | $1.56 | $41,333.77 | 20:00:13 17/01/2026 |
| 237 |  Nivex |
FIL/USDT | $1.56 | $39,645.98 | 20:00:17 17/01/2026 |
| 238 |  Coinone |
FIL/KRW | $1.56 | $36,738.50 | 19:59:53 17/01/2026 |
| 239 | Gate |
FIL/BTC | $1.56 | $35,306.11 | 19:56:24 17/01/2026 |
| 240 |  Gemini |
FIL/USD | $1.55 | $34,825.33 | 19:59:53 17/01/2026 |
| 241 |  ICRYPEX |
FIL/USDT | $1.57 | $33,260.00 | 20:00:13 17/01/2026 |
| 242 |  ONUS Pro |
FIL/VNDC | $1.56 | $33,085.11 | 19:54:16 17/01/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $1.55 | $32,056.02 | 19:56:30 17/01/2026 |
| 244 | Gate |
FIL/ETH | $1.56 | $31,667.97 | 19:56:24 17/01/2026 |
| 245 |  WOO X |
FIL/USDT | $1.56 | $30,548.18 | 20:00:15 17/01/2026 |
| 246 | Bitget |
FIL/USDC | $1.56 | $28,074.94 | 19:54:11 17/01/2026 |
| 247 |  Koinpark |
FIL/USDT | $1.56 | $27,526.11 | 19:57:07 17/01/2026 |
| 248 | BYDFi |
FIL/USDC | $1.56 | $18,870.59 | 20:00:11 17/01/2026 |
| 249 |  Kanga Exchange |
FIL/USDT | $1.56 | $18,581.04 | 20:00:07 17/01/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $1.56 | $18,309.16 | 20:00:07 17/01/2026 |
| 251 | Kraken |
FIL/GBP | $1.56 | $18,094.97 | 19:59:24 17/01/2026 |
| 252 |  ADEN |
FIL/USDT | $1.56 | $17,776.71 | 20:03:39 17/01/2026 |
| 253 | Bitfinex |
FIL/USD | $1.56 | $16,769.57 | 19:59:53 17/01/2026 |
| 254 |  dYdX v4 |
FIL/USD | $1.53 | $16,004.89 | 20:04:20 17/01/2026 |
| 255 | Deepcoin |
FIL/USDT | $1.56 | $13,574.75 | 19:57:08 17/01/2026 |
| 256 | Binance |
FIL/ETH | $1.56 | $12,831.59 | 19:56:54 17/01/2026 |
| 257 |  XBO.com |
FIL/USDC | $1.56 | $11,696.93 | 19:57:11 17/01/2026 |
| 258 | XBO.com |
FIL/USDT | $1.56 | $11,693.57 | 19:57:11 17/01/2026 |
| 259 |  Blynex |
FIL/USDT | $1.56 | $11,513.95 | 19:57:11 17/01/2026 |
| 260 |  Bybit EU |
FIL/USDC | $1.56 | $11,437.03 | 19:54:12 17/01/2026 |
| 261 |  TRIV |
FIL/IDR | $1.57 | $10,933.56 | 20:00:30 17/01/2026 |
| 262 | TRIV |
FIL/USDT | $1.56 | $10,933.17 | 20:00:30 17/01/2026 |
| 263 | Coinbase Exchange |
FIL/EUR | $1.56 | $9,630.60 | 19:56:59 17/01/2026 |
| 264 | Crypto.com Exchange |
FIL/USDT | $1.56 | $9,364.33 | 19:42:08 17/01/2026 |
| 265 | Crypto.com Exchange |
FIL/USD | $1.56 | $7,830.43 | 19:51:16 17/01/2026 |
| 266 |  Korbit |
FIL/KRW | $1.56 | $7,770.60 | 19:57:14 17/01/2026 |
| 267 | ONUS Pro |
FIL/VNDC | $1.56 | $5,787.60 | 19:54:10 17/01/2026 |
| 268 | Bitget |
FIL/ETH | $1.55 | $5,376.91 | 19:54:11 17/01/2026 |
| 269 |  Globe Derivative Exchange |
FIL/USD | $1.56 | $5,276.81 | 20:00:17 17/01/2026 |
| 270 | Coinbase Exchange |
FIL/BTC | $1.53 | $4,702.21 | 19:56:59 17/01/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.55 | $4,529.00 | 19:53:32 17/01/2026 |
| 272 | CEX.IO |
FIL/USDT | $1.56 | $4,522.87 | 19:42:11 17/01/2026 |
| 273 | Bitfinex |
FIL/USDT | $1.56 | $4,440.66 | 19:59:53 17/01/2026 |
| 274 | Niza.io |
FIL/GBP | $1.56 | $4,397.03 | 20:00:11 17/01/2026 |
| 275 |  Flipster |
FIL/USDT | $1.56 | $4,358.59 | 20:00:16 17/01/2026 |
| 276 |  CoinDCX |
FIL/INR | $1.57 | $4,271.35 | 20:00:07 17/01/2026 |
| 277 |  BitMEX |
FIL/USD | $1.56 | $3,900.80 | 19:57:18 17/01/2026 |
| 278 | Koinpark |
FIL/INR | $1.60 | $3,615.79 | 19:57:07 17/01/2026 |
| 279 |  Tokocrypto |
FIL/USDT | $1.56 | $3,178.05 | 19:57:08 17/01/2026 |
| 280 |  ChangeNOW |
FIL/BTC | $1.55 | $2,713.55 | 19:57:07 17/01/2026 |
| 281 | Upbit |
FIL/BTC | $1.55 | $2,391.81 | 19:56:23 17/01/2026 |
| 282 |  Binance.US |
FIL/USDT | $1.58 | $2,121.05 | 19:59:53 17/01/2026 |
| 283 | Kraken |
FIL/ETH | $1.53 | $2,046.81 | 19:59:55 17/01/2026 |
| 284 |  Azbit |
FIL/USDT | $1.56 | $2,002.22 | 19:57:11 17/01/2026 |
| 285 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.55 | $1,757.89 | 19:36:15 17/01/2026 |
| 286 | DigiFinex |
FIL/BTC | $1.56 | $1,688.30 | 19:57:08 17/01/2026 |
| 287 | Bitcoiva |
FIL/INR | $1.59 | $1,628.85 | 20:00:10 17/01/2026 |
| 288 |  Bitlo |
FIL/TRY | $1.56 | $1,581.25 | 19:54:12 17/01/2026 |
| 289 |  THENA FUSION |
FIL/WBNB | $1.56 | $1,308.71 | 19:30:20 17/01/2026 |
| 290 |  NovaDAX |
FIL/BRL | $1.58 | $1,205.76 | 19:54:07 17/01/2026 |
| 291 |  ApeSwap (BSC) |
FIL/WBNB | $1.55 | $1,192.17 | 19:53:32 17/01/2026 |
| 292 | CoinDCX |
FIL/USDT | $1.56 | $1,116.70 | 20:00:07 17/01/2026 |
| 293 | Qmall Exchange |
FIL/BTC | $1.56 | $1,077.02 | 20:00:07 17/01/2026 |
| 294 |  Indodax |
FIL/IDR | $1.58 | $1,014.37 | 20:02:23 17/01/2026 |
| 295 |  Uniswap v3 (BSC) |
FIL/USDT | $1.56 | $1,010.34 | 19:44:03 17/01/2026 |
| 296 |  Fstswap |
FIL/FIST | $1.56 | $659.00 | 19:57:53 17/01/2026 |
| 297 |  Biswap v2 |
FIL/USDT | $1.56 | $599.92 | 19:45:06 17/01/2026 |
| 298 |  BabySwap |
FIL/USDT | $1.55 | $516.21 | 19:58:37 17/01/2026 |
| 299 |  Binance TH |
FIL/USDT | $1.56 | $506.75 | 19:57:11 17/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.56 | $380.02 | 19:44:44 17/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 17/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,729,552 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.