Filecoin FIL
Xếp hạng #67
15:23:00 17/03/2026
Giá Filecoin (FIL)
$0.9712 2%
0.00001306 BTC
26,503 VND
Thấp: $0.9259
Cao: $1.01
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9669 | $191,627,413 | 15:00:08 17/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9690 | $184,803,040 | 14:54:16 17/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9680 | $135,298,108 | 14:57:15 17/03/2026 |
| 4 |  KTX |
FIL/USDT | $0.9689 | $121,352,657 | 15:00:16 17/03/2026 |
| 5 |  Hibt |
FIL/USDT | $0.9690 | $111,944,417 | 14:54:23 17/03/2026 |
| 6 |  Batonex |
FIL/USDT | $0.9679 | $98,305,367 | 15:00:16 17/03/2026 |
| 7 |  IBIT Global |
FIL/USDT | $0.9679 | $91,937,046 | 15:00:18 17/03/2026 |
| 8 |  FameEX |
FIL/USDT | $0.9680 | $91,902,725 | 14:57:17 17/03/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9690 | $89,888,886 | 14:57:17 17/03/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9679 | $85,532,861 | 15:00:15 17/03/2026 |
| 11 |  Ulink |
FIL/USDT | $0.9693 | $81,964,761 | 15:00:09 17/03/2026 |
| 12 |  SunX |
FIL/USDT | $0.9693 | $80,342,959 | 15:00:12 17/03/2026 |
| 13 |  OKX |
FIL/USDT | $0.9703 | $79,382,980 | 14:56:16 17/03/2026 |
| 14 |  Koinbay |
FIL/USDT | $4.96 | $70,152,419 | 14:57:15 17/03/2026 |
| 15 |  BVOX |
FIL/USDT | $0.9680 | $60,496,577 | 14:57:15 17/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.9699 | $56,231,454 | 14:57:09 17/03/2026 |
| 17 |  BiKing |
FIL/USDT | $0.9700 | $56,124,270 | 14:54:19 17/03/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9680 | $53,304,411 | 14:57:16 17/03/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.9679 | $53,231,084 | 15:00:17 17/03/2026 |
| 20 |  BTCC |
FIL/USDT | $0.9710 | $47,781,127 | 14:57:16 17/03/2026 |
| 21 |  BTSE |
FIL/USDT | $0.9680 | $35,601,890 | 14:57:15 17/03/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.9693 | $34,380,345 | 15:00:16 17/03/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.9689 | $34,365,741 | 15:00:15 17/03/2026 |
| 24 |  Toobit |
FIL/USDT | $0.9690 | $28,514,745 | 14:57:16 17/03/2026 |
| 25 |  Echobit |
FIL/USDT | $0.9680 | $26,569,498 | 14:57:17 17/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.9699 | $26,490,150 | 15:00:17 17/03/2026 |
| 27 |  BitMart |
FIL/USDT | $0.9690 | $23,910,017 | 14:57:15 17/03/2026 |
| 28 |  EasiCoin |
FIL/USDT | $0.9679 | $21,729,476 | 15:00:16 17/03/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.9709 | $21,645,860 | 15:00:13 17/03/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.9690 | $21,260,693 | 14:57:15 17/03/2026 |
| 31 |  Bybit |
FIL/USDT | $0.9699 | $21,115,656 | 14:54:16 17/03/2026 |
| 32 |  NovaEx |
FIL/USDT | $0.9679 | $20,884,444 | 15:00:16 17/03/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.9690 | $20,715,677 | 14:57:16 17/03/2026 |
| 34 |  KuCoin |
FIL/USDT | $0.9698 | $20,137,571 | 14:54:18 17/03/2026 |
| 35 |  YEX |
FIL/USDT | $0.9679 | $19,925,378 | 15:00:16 17/03/2026 |
| 36 | Binance |
FIL/USDT | $0.9690 | $19,345,339 | 14:56:54 17/03/2026 |
| 37 |  WhiteBIT |
FIL/USDT | $0.9699 | $18,516,159 | 14:57:23 17/03/2026 |
| 38 |  Deepcoin |
FIL/USDT | $0.9690 | $17,160,686 | 14:57:15 17/03/2026 |
| 39 |  WEEX |
FIL/USDT | $0.9680 | $15,605,963 | 14:57:17 17/03/2026 |
| 40 |  BitradeX |
FIL/USDT | $0.9680 | $15,144,072 | 14:57:15 17/03/2026 |
| 41 | Coinlocally |
FIL/USDT | $0.9679 | $14,842,262 | 15:00:10 17/03/2026 |
| 42 |  Bitop |
FIL/USDT | $0.9700 | $14,806,167 | 14:54:16 17/03/2026 |
| 43 |  Biconomy.com |
FIL/USDT | $0.9680 | $14,347,901 | 14:57:15 17/03/2026 |
| 44 |  Cofinex |
FIL/USDT | $0.9691 | $14,319,221 | 15:00:17 17/03/2026 |
| 45 |  Bitget |
FIL/USDT | $0.9700 | $14,298,451 | 14:54:16 17/03/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.9670 | $14,165,098 | 14:57:17 17/03/2026 |
| 47 |  Coinflare |
FIL/USDT | $0.9669 | $12,915,020 | 15:00:15 17/03/2026 |
| 48 |  Gate |
FIL/USDT | $0.9698 | $12,315,974 | 14:54:19 17/03/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.9690 | $11,360,151 | 14:57:15 17/03/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.9707 | $11,351,009 | 14:54:10 17/03/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.9690 | $11,254,169 | 14:57:16 17/03/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9680 | $11,200,273 | 14:57:15 17/03/2026 |
| 53 |  EagleX |
FIL/USDT | $0.9679 | $10,928,590 | 15:00:15 17/03/2026 |
| 54 |  Gems Trade |
FIL/USDT | $0.9711 | $10,805,164 | 14:51:09 17/03/2026 |
| 55 | OKX |
FIL/USDT | $0.9700 | $10,775,455 | 14:56:54 17/03/2026 |
| 56 |  BitbabyExchange |
FIL/USDT | $0.9709 | $10,029,456 | 14:54:16 17/03/2026 |
| 57 |  HTX |
FIL/USDT | $0.9690 | $10,014,956 | 14:57:16 17/03/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.9689 | $9,971,423 | 15:00:17 17/03/2026 |
| 59 |  4E |
FIL/USDT | $0.9690 | $9,739,964 | 14:57:08 17/03/2026 |
| 60 |  AscendEX |
FIL/USDT | $0.9670 | $9,684,052 | 14:57:15 17/03/2026 |
| 61 | Binance |
FIL/USDC | $0.9698 | $9,673,703 | 14:54:16 17/03/2026 |
| 62 | BTCC |
FIL/USDT | $0.9690 | $9,671,886 | 14:57:09 17/03/2026 |
| 63 | WhiteBIT |
FIL/USDT | $0.9708 | $9,571,948 | 14:42:10 17/03/2026 |
| 64 |  BingX |
FIL/USDT | $0.9680 | $8,412,445 | 14:57:17 17/03/2026 |
| 65 |  Coinbase International Exchange |
FIL/USDC | $0.9701 | $8,354,518 | 15:00:16 17/03/2026 |
| 66 |  MEXC |
FIL/USDT | $0.9713 | $7,931,046 | 14:45:11 17/03/2026 |
| 67 |  Bibox |
FIL/USDT | $2.34 | $7,502,237 | 15:00:10 17/03/2026 |
| 68 |  OneEx |
FIL/USDT | $0.9689 | $7,476,765 | 15:00:12 17/03/2026 |
| 69 |  KCEX |
FIL/USDT | $0.9690 | $7,347,974 | 14:57:15 17/03/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.9700 | $7,224,664 | 14:57:20 17/03/2026 |
| 71 |  CEEX exchange |
FIL/USDT | $0.9679 | $6,808,264 | 15:00:09 17/03/2026 |
| 72 | CoinW |
FIL/USDT | $0.9697 | $6,779,746 | 14:57:10 17/03/2026 |
| 73 |  XXKK |
FIL/USDT | $0.9685 | $6,368,511 | 15:00:07 17/03/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.9690 | $6,329,254 | 14:57:21 17/03/2026 |
| 75 | Echobit |
FIL/USDT | $0.9690 | $6,189,451 | 14:57:09 17/03/2026 |
| 76 |  LBank |
FIL/USDT | $0.9699 | $5,764,217 | 14:57:08 17/03/2026 |
| 77 | HTX |
FIL/USDT | $0.9686 | $5,262,317 | 14:59:54 17/03/2026 |
| 78 | YUBIT |
FIL/USDT | $0.9680 | $5,166,236 | 14:57:08 17/03/2026 |
| 79 | 4E |
FIL/USDT | $0.9680 | $5,140,438 | 14:57:15 17/03/2026 |
| 80 | EagleX |
FIL/USDT | $0.9669 | $4,949,497 | 15:00:11 17/03/2026 |
| 81 | BitradeX |
FIL/USDT | $0.9690 | $4,839,556 | 14:57:12 17/03/2026 |
| 82 |  UZX |
FIL/USDT | $0.9690 | $4,464,052 | 14:57:10 17/03/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9708 | $4,424,585 | 14:54:11 17/03/2026 |
| 84 |  VOOX Exchange |
FIL/USDT | $0.9700 | $4,296,081 | 14:57:18 17/03/2026 |
| 85 |  CoinP |
FIL/USDT | $0.9679 | $3,715,563 | 15:00:07 17/03/2026 |
| 86 |  Millionero |
FIL/USDT | $0.9686 | $3,696,178 | 15:00:15 17/03/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $0.9699 | $3,563,024 | 15:00:16 17/03/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.9689 | $3,515,930 | 15:00:16 17/03/2026 |
| 89 | idax exchange |
FIL/USDT | $0.9679 | $3,511,246 | 15:00:10 17/03/2026 |
| 90 | KTX |
FIL/USDT | $0.9679 | $3,500,417 | 15:00:12 17/03/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.9679 | $3,150,703 | 15:00:12 17/03/2026 |
| 92 | BitMart |
FIL/USDT | $0.9695 | $3,111,326 | 14:57:09 17/03/2026 |
| 93 | WhiteBIT |
FIL/USDC | $0.9710 | $3,045,369 | 14:42:10 17/03/2026 |
| 94 |  MGBX |
FIL/USDT | $0.9669 | $2,923,567 | 15:00:16 17/03/2026 |
| 95 |  Dmex |
FIL/USD | $0.9703 | $2,860,360 | 15:03:16 17/03/2026 |
| 96 | IBIT Global |
FIL/USDT | $0.9679 | $2,855,373 | 15:00:11 17/03/2026 |
| 97 | Gate |
FIL/USDT | $0.9697 | $2,754,111 | 14:56:54 17/03/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.9679 | $2,685,147 | 15:00:07 17/03/2026 |
| 99 | YEX |
FIL/USD | $0.9679 | $2,680,355 | 15:00:16 17/03/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.9709 | $2,665,732 | 15:00:16 17/03/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $0.9690 | $2,610,290 | 14:56:58 17/03/2026 |
| 102 | AscendEX |
FIL/USDT | $0.9670 | $2,606,231 | 14:57:07 17/03/2026 |
| 103 | OrangeX |
FIL/USDT | $0.9700 | $2,399,576 | 14:57:10 17/03/2026 |
| 104 | CoinP |
FIL/USDT | $0.9659 | $2,385,639 | 15:00:15 17/03/2026 |
| 105 |  AstralX |
FIL/USDT | $0.9690 | $2,227,241 | 14:57:15 17/03/2026 |
| 106 | KuCoin |
FIL/USDT | $0.9696 | $2,209,248 | 14:56:53 17/03/2026 |
| 107 |  Phemex |
FIL/USDT | $0.9700 | $2,157,787 | 14:57:10 17/03/2026 |
| 108 |  Paribu |
FIL/TRY | $0.9675 | $2,142,703 | 15:02:23 17/03/2026 |
| 109 |  ZKE |
FIL/USDT | $0.9679 | $2,106,748 | 15:00:09 17/03/2026 |
| 110 |  Ekbit |
FIL/USDT | $0.9689 | $1,925,414 | 15:00:09 17/03/2026 |
| 111 |  ASTX |
FIL/USDT | $0.9689 | $1,921,820 | 15:00:09 17/03/2026 |
| 112 |  XT.COM |
FIL/USDT | $0.9690 | $1,920,589 | 14:57:10 17/03/2026 |
| 113 |  Tebbit |
FIL/USDT | $0.9689 | $1,919,478 | 15:00:08 17/03/2026 |
| 114 | Ourbit |
FIL/USDT | $0.9695 | $1,895,440 | 14:57:08 17/03/2026 |
| 115 | Toobit |
FIL/USDT | $0.9690 | $1,782,890 | 14:57:08 17/03/2026 |
| 116 | Tapbit |
FIL/USDT | $0.9690 | $1,735,984 | 14:57:12 17/03/2026 |
| 117 |  Upbit |
FIL/KRW | $0.9604 | $1,720,266 | 14:56:54 17/03/2026 |
| 118 | Hibt |
FIL/USDT | $0.9700 | $1,692,051 | 14:54:07 17/03/2026 |
| 119 | BITmarkets |
FIL/USD | $0.9690 | $1,621,913 | 15:00:13 17/03/2026 |
| 120 | B2Z Exchange |
FIL/USD | $0.9690 | $1,621,883 | 15:00:12 17/03/2026 |
| 121 |  BitKan |
FIL/USDT | $0.9689 | $1,478,930 | 15:00:09 17/03/2026 |
| 122 | Binance |
FIL/USDC | $0.9699 | $1,477,985 | 14:56:54 17/03/2026 |
| 123 | Bitunix |
FIL/USDT | $0.9690 | $1,471,892 | 14:57:09 17/03/2026 |
| 124 | YEX |
FIL/USDT | $0.9599 | $1,463,410 | 15:00:12 17/03/2026 |
| 125 |  BiFinance |
FIL/USDT | $0.9718 | $1,424,767 | 14:42:18 17/03/2026 |
| 126 |  Ju.com |
FIL/USDT | $0.9689 | $1,421,242 | 15:00:15 17/03/2026 |
| 127 | MEXC |
FIL/USDC | $0.9713 | $1,416,224 | 14:45:11 17/03/2026 |
| 128 | Phemex |
FIL/USDT | $0.9690 | $1,404,938 | 14:57:16 17/03/2026 |
| 129 |  Hyperliquid |
FIL/USD | $0.9685 | $1,395,255 | 14:54:26 17/03/2026 |
| 130 | BingX |
FIL/USDT | $0.9689 | $1,381,394 | 14:54:08 17/03/2026 |
| 131 |  Bitcoiva |
FIL/USDT | $0.9689 | $1,375,960 | 15:00:08 17/03/2026 |
| 132 | Bybit |
FIL/USDT | $0.9720 | $1,332,672 | 14:54:08 17/03/2026 |
| 133 |  BtcTurk | Kripto |
FIL/TRY | $0.9641 | $1,322,344 | 14:59:23 17/03/2026 |
| 134 | WhiteBIT |
FIL/TRY | $0.9712 | $1,298,386 | 14:42:10 17/03/2026 |
| 135 | Binance |
FIL/TRY | $0.9676 | $1,265,333 | 14:56:52 17/03/2026 |
| 136 |  Grvt |
FIL/USDT | $0.9680 | $1,189,398 | 14:57:15 17/03/2026 |
| 137 | Millionero |
FIL/USDT | $0.9693 | $1,179,608 | 15:00:11 17/03/2026 |
| 138 | WhiteBIT |
FIL/EUR | $0.9720 | $1,166,230 | 14:42:10 17/03/2026 |
| 139 |  Venus |
FIL/vFIL | $0.9705 | $1,164,607 | 14:57:09 17/03/2026 |
| 140 |  Binance TR |
FIL/TRY | $0.9676 | $1,123,448 | 14:57:11 17/03/2026 |
| 141 | Bitget |
FIL/USDT | $0.9710 | $1,028,935 | 14:54:07 17/03/2026 |
| 142 |  BlockFin |
FIL/USDT | $0.9699 | $1,024,070 | 14:54:08 17/03/2026 |
| 143 |  AIA Exchange |
FIL/USDT | $0.9694 | $1,012,177 | 15:00:12 17/03/2026 |
| 144 |  Bitrue |
FIL/USDT | $0.9690 | $956,049 | 14:57:16 17/03/2026 |
| 145 |  LeveX |
FIL/USDT | $0.9691 | $955,061 | 15:00:16 17/03/2026 |
| 146 | BitbabyExchange |
FIL/USDT | $0.9710 | $897,300 | 14:57:13 17/03/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $0.9689 | $890,249 | 15:00:13 17/03/2026 |
| 148 | BlockFin |
FIL/USDT | $0.9680 | $886,710 | 14:57:23 17/03/2026 |
| 149 |  Pionex |
FIL/USDT | $0.9696 | $859,228 | 14:57:07 17/03/2026 |
| 150 | MGBX |
FIL/USDT | $0.9689 | $857,768 | 15:00:08 17/03/2026 |
| 151 |  BloFin |
FIL/USDT | $0.9689 | $846,410 | 15:00:16 17/03/2026 |
| 152 |  CoinUp.io |
FIL/USDT | $0.9690 | $818,783 | 14:57:11 17/03/2026 |
| 153 |  BitTap |
FIL/USDT | $0.9686 | $781,596 | 15:00:17 17/03/2026 |
| 154 | BYDFi |
FIL/USDT | $0.9700 | $778,102 | 14:54:11 17/03/2026 |
| 155 |  Picol |
FIL/USDT | $0.9686 | $757,499 | 15:00:11 17/03/2026 |
| 156 |  Bitcastle |
FIL/USDT | $0.9689 | $755,524 | 15:00:17 17/03/2026 |
| 157 | Biconomy.com |
FIL/USDT | $0.9690 | $707,666 | 14:57:07 17/03/2026 |
| 158 | Pionex |
FIL/USDT | $0.9690 | $662,842 | 14:57:16 17/03/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.9679 | $616,219 | 15:00:09 17/03/2026 |
| 160 | BloFin |
FIL/USDT | $0.9669 | $613,105 | 15:00:11 17/03/2026 |
| 161 |  CoinEx |
FIL/USDT | $0.9679 | $606,179 | 14:59:53 17/03/2026 |
| 162 | BITmarkets |
FIL/USDT | $0.9690 | $599,987 | 15:00:13 17/03/2026 |
| 163 | BTSE |
FIL/USDT | $0.9691 | $598,970 | 14:57:10 17/03/2026 |
| 164 |  Bithumb |
FIL/KRW | $0.9575 | $596,857 | 14:59:54 17/03/2026 |
| 165 | FameEX |
FIL/USDT | $0.9720 | $580,557 | 14:57:07 17/03/2026 |
| 166 | B2Z Exchange |
FIL/USDT | $0.9689 | $578,147 | 15:00:12 17/03/2026 |
| 167 |  TGEX |
FIL/USDT | $0.9700 | $572,756 | 14:54:15 17/03/2026 |
| 168 |  HitBTC |
FIL/USDT | $0.9691 | $557,159 | 14:57:08 17/03/2026 |
| 169 |  FMFW.io |
FIL/USD | $0.9691 | $557,154 | 14:57:08 17/03/2026 |
| 170 |  Mandala Exchange |
FIL/USDT | $0.9679 | $557,139 | 15:00:14 17/03/2026 |
| 171 |  Gleec BTC |
FIL/USDT | $0.9679 | $557,104 | 15:00:09 17/03/2026 |
| 172 |  SunX |
FIL/USDT | $0.9679 | $554,263 | 15:03:17 17/03/2026 |
| 173 | BitbabyExchange |
FIL/USDC | $0.9699 | $521,174 | 14:54:16 17/03/2026 |
| 174 |  EdgeX |
FIL/USD | $0.9704 | $510,239 | 15:03:15 17/03/2026 |
| 175 |  Bitvavo |
FIL/EUR | $0.9696 | $494,473 | 14:57:09 17/03/2026 |
| 176 |  HyperPay Futures |
FIL/USDT | $0.9689 | $491,207 | 15:03:16 17/03/2026 |
| 177 |  Kraken |
FIL/USD | $0.9700 | $440,036 | 14:59:23 17/03/2026 |
| 178 | WEEX |
FIL/USDT | $0.9690 | $432,253 | 14:57:08 17/03/2026 |
| 179 | KCEX |
FIL/USDT | $0.9710 | $418,814 | 14:57:10 17/03/2026 |
| 180 | Bitunix |
FIL/USDC | $0.9679 | $410,036 | 14:57:15 17/03/2026 |
| 181 | TruBit Pro Exchange |
FIL/USDT | $0.9684 | $397,070 | 15:00:11 17/03/2026 |
| 182 |  Coincall |
FIL/USD | $0.9689 | $387,014 | 15:03:16 17/03/2026 |
| 183 | Biconomy.com |
FIL/USDC | $0.9689 | $379,430 | 14:57:07 17/03/2026 |
| 184 | Cofinex |
FIL/USDC | $0.9689 | $362,814 | 15:00:17 17/03/2026 |
| 185 | MEXC |
FIL/USDC | $0.9698 | $355,718 | 14:54:16 17/03/2026 |
| 186 |  GroveX |
FIL/USDT | $0.9710 | $335,798 | 14:54:10 17/03/2026 |
| 187 | LBank |
FIL/USDC | $0.9702 | $298,386 | 14:57:08 17/03/2026 |
| 188 | SunX |
FIL/USDT | $0.9689 | $261,520 | 15:00:18 17/03/2026 |
| 189 | Bitrue |
FIL/USDT | $0.9690 | $254,700 | 14:57:10 17/03/2026 |
| 190 |  Qmall Exchange |
FIL/USDT | $0.9689 | $234,324 | 15:00:12 17/03/2026 |
| 191 | Binance |
FIL/FDUSD | $0.9702 | $233,610 | 14:56:54 17/03/2026 |
| 192 |  Bitazza |
FIL/USDT | $0.9719 | $229,033 | 15:00:12 17/03/2026 |
| 193 | BitTap |
FIL/USDT | $0.9679 | $219,302 | 15:00:07 17/03/2026 |
| 194 |  PointPay |
FIL/USDT | $0.9720 | $197,346 | 14:57:08 17/03/2026 |
| 195 | WEEX |
FIL/USDC | $0.9699 | $186,564 | 14:57:08 17/03/2026 |
| 196 | OKX |
FIL/USD | $0.9725 | $180,234 | 14:56:54 17/03/2026 |
| 197 | Cofinex |
FIL/USD | $0.9688 | $174,641 | 15:00:17 17/03/2026 |
| 198 |  Lighter |
FIL/USDC | $0.9685 | $173,471 | 14:57:15 17/03/2026 |
| 199 | SuperEx |
FIL/BTC | $0.9678 | $165,681 | 15:00:13 17/03/2026 |
| 200 |  Bybit EU |
FIL/USDC | $0.9705 | $153,235 | 14:48:12 17/03/2026 |
| 201 |  Coinone |
FIL/KRW | $0.9597 | $144,879 | 14:57:53 17/03/2026 |
| 202 | Ulink |
FIL/USDT | $3.68 | $143,101 | 15:00:18 17/03/2026 |
| 203 | Bitget |
FIL/USDC | $0.9689 | $141,951 | 14:54:07 17/03/2026 |
| 204 |  Crypto.com Exchange |
FIL/USD | $0.9692 | $131,831 | 14:48:17 17/03/2026 |
| 205 | Crypto.com Exchange |
FIL/USD | $0.9703 | $123,051 | 14:54:07 17/03/2026 |
| 206 |  BigONE |
FIL/USDT | $0.9668 | $117,701 | 14:54:07 17/03/2026 |
| 207 |  Bitfinex |
FIL/USD | $0.9697 | $115,720 | 14:59:23 17/03/2026 |
| 208 | Coinbase Exchange |
FIL/EUR | $0.9770 | $113,187 | 14:56:29 17/03/2026 |
| 209 |  Niza.io |
FIL/USD | $0.9710 | $109,475 | 14:57:10 17/03/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.9709 | $106,324 | 14:59:53 17/03/2026 |
| 211 | Kraken |
FIL/EUR | $0.9712 | $104,098 | 14:59:23 17/03/2026 |
| 212 | BYDFi |
FIL/USDC | $0.9708 | $103,174 | 14:54:11 17/03/2026 |
| 213 |  Globe Derivative Exchange |
FIL/USD | $0.9689 | $103,065 | 15:00:17 17/03/2026 |
| 214 |  Bit2Me |
FIL/EUR | $0.9713 | $102,045 | 14:57:08 17/03/2026 |
| 215 |  BlueBit |
FIL/USDT | $0.9699 | $98,875.80 | 15:00:11 17/03/2026 |
| 216 | BYDFi |
FIL/USDC | $0.9689 | $95,866.92 | 15:00:16 17/03/2026 |
| 217 |  Aster |
FIL/USDT | $0.9710 | $86,183.20 | 14:54:15 17/03/2026 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9699 | $85,554.97 | 14:39:31 17/03/2026 |
| 219 | Bitcastle |
FIL/USDT | $0.9689 | $81,535.27 | 15:00:13 17/03/2026 |
| 220 |  ONUS Pro |
FIL/VNDC | $0.9679 | $78,567.45 | 15:00:16 17/03/2026 |
| 221 |  WOO X |
FIL/USDT | $0.9698 | $76,622.88 | 15:00:21 17/03/2026 |
| 222 |  Gemini |
FIL/USD | $0.9685 | $73,726.03 | 14:59:54 17/03/2026 |
| 223 | BITmarkets |
FIL/USDC | $0.9679 | $73,483.26 | 15:00:13 17/03/2026 |
| 224 | B2Z Exchange |
FIL/USDC | $0.9679 | $73,481.95 | 15:00:12 17/03/2026 |
| 225 | LeveX |
FIL/USDC | $0.9689 | $72,818.02 | 15:00:16 17/03/2026 |
| 226 | Coinbase Exchange |
FIL/BTC | $0.9698 | $64,103.33 | 14:56:29 17/03/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $0.9690 | $62,428.54 | 15:03:15 17/03/2026 |
| 228 | Cofinex |
FIL/USDT | $0.9699 | $59,252.25 | 15:00:07 17/03/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $0.9713 | $55,341.70 | 14:56:29 17/03/2026 |
| 230 | Cofinex |
FIL/USDC | $0.9698 | $51,268.42 | 15:00:07 17/03/2026 |
| 231 | Binance |
FIL/BTC | $0.9698 | $47,642.43 | 14:56:52 17/03/2026 |
| 232 |  BitDelta |
FIL/USDT | $0.9689 | $46,607.40 | 15:00:11 17/03/2026 |
| 233 | Bitfinex |
FIL/USDT | $0.9656 | $45,910.65 | 14:59:23 17/03/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.9689 | $37,523.79 | 15:00:12 17/03/2026 |
| 235 | Bybit |
FIL/USDC | $0.9699 | $37,133.86 | 14:54:08 17/03/2026 |
| 236 |  dYdX v4 |
FIL/USD | $0.9625 | $36,343.18 | 15:04:18 17/03/2026 |
| 237 |  BitMEX |
FIL/USD | $0.9709 | $35,660.89 | 14:57:15 17/03/2026 |
| 238 | Tebbit |
FIL/USDT | $0.9679 | $34,609.93 | 15:00:16 17/03/2026 |
| 239 | Millionero |
FIL/USDC | $0.9724 | $33,360.34 | 15:00:11 17/03/2026 |
| 240 |  ICRYPEX |
FIL/USDT | $0.9599 | $31,263.54 | 15:00:09 17/03/2026 |
| 241 | Gate |
FIL/ETH | $0.9703 | $30,057.39 | 14:56:54 17/03/2026 |
| 242 | Bibox |
5FIL/USD | $0.9670 | $25,759.91 | 15:00:10 17/03/2026 |
| 243 | Crypto.com Exchange |
FIL/USDT | $0.9745 | $24,240.55 | 14:54:07 17/03/2026 |
| 244 | Gate |
FIL/BTC | $0.9691 | $23,752.84 | 14:56:54 17/03/2026 |
| 245 |  Korbit |
FIL/KRW | $0.9537 | $23,687.92 | 14:57:10 17/03/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.9716 | $23,149.49 | 14:57:16 17/03/2026 |
| 247 | Upbit |
FIL/BTC | $0.9566 | $19,235.03 | 14:56:23 17/03/2026 |
| 248 |  Nivex |
FIL/USDT | $0.9681 | $18,370.53 | 15:00:17 17/03/2026 |
| 249 |  Kanga Exchange |
FIL/USDT | $0.9730 | $18,273.09 | 14:57:08 17/03/2026 |
| 250 |  TRIV |
FIL/IDR | $0.9715 | $17,882.08 | 15:00:17 17/03/2026 |
| 251 | TRIV |
FIL/USDT | $0.9689 | $17,881.22 | 15:00:17 17/03/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $0.9709 | $16,471.93 | 14:57:08 17/03/2026 |
| 253 | Gate |
FIL/USDC | $0.9698 | $15,753.90 | 14:56:54 17/03/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9721 | $14,616.07 | 14:16:02 17/03/2026 |
| 255 |  Tokocrypto |
FIL/USDT | $0.9690 | $10,627.97 | 14:57:10 17/03/2026 |
| 256 | OKX |
FIL/TRY | $0.9533 | $10,321.35 | 14:56:23 17/03/2026 |
| 257 |  Ndax |
FIL/CAD | $0.9613 | $10,249.95 | 15:00:12 17/03/2026 |
| 258 | Deepcoin |
FIL/USDT | $0.9695 | $8,677.90 | 14:57:07 17/03/2026 |
| 259 |  Binance TH |
FIL/USDT | $0.9690 | $8,427.09 | 14:57:10 17/03/2026 |
| 260 |  CoinDCX |
FIL/INR | $0.9834 | $8,322.46 | 15:00:12 17/03/2026 |
| 261 |  Blynex |
FIL/USDT | $0.9707 | $8,025.79 | 14:57:10 17/03/2026 |
| 262 |  Paradex |
FIL/USD | $0.9597 | $7,391.96 | 15:03:15 17/03/2026 |
| 263 | ASTX |
FIL/USDT | $0.9689 | $7,376.57 | 15:00:15 17/03/2026 |
| 264 |  XBO.com |
FIL/USDT | $0.9710 | $7,253.71 | 14:54:07 17/03/2026 |
| 265 | XBO.com |
FIL/USDC | $0.9709 | $7,234.93 | 14:54:07 17/03/2026 |
| 266 | Kraken |
FIL/GBP | $0.9699 | $6,983.65 | 14:59:23 17/03/2026 |
| 267 | Kraken |
FIL/XBT | $0.9653 | $6,693.04 | 14:59:23 17/03/2026 |
| 268 |  Fastex |
FIL/USDT | $0.9728 | $6,049.37 | 14:54:07 17/03/2026 |
| 269 | CoinEx |
FIL/USDC | $0.9697 | $5,843.92 | 14:59:53 17/03/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.9704 | $5,597.41 | 14:15:18 17/03/2026 |
| 271 |  Bitlo |
FIL/TRY | $0.9721 | $5,163.01 | 14:54:08 17/03/2026 |
| 272 | ONUS Pro |
FIL/VNDC | $0.9692 | $5,047.42 | 15:00:15 17/03/2026 |
| 273 |  BitxEX |
FIL/USDT | $0.9679 | $4,065.48 | 15:00:16 17/03/2026 |
| 274 | CoinEx |
FIL/BTC | $0.9701 | $3,997.71 | 14:59:23 17/03/2026 |
| 275 |  Flipster |
FIL/USDT | $0.9689 | $2,548.98 | 15:00:16 17/03/2026 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9705 | $2,316.32 | 14:15:18 17/03/2026 |
| 277 | Koinpark |
FIL/INR | $0.9795 | $1,923.27 | 15:00:12 17/03/2026 |
| 278 | Niza.io |
FIL/GBP | $0.9700 | $1,724.08 | 14:57:10 17/03/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.9689 | $1,668.89 | 14:16:26 17/03/2026 |
| 280 | DigiFinex |
FIL/BTC | $0.9706 | $1,586.96 | 14:54:11 17/03/2026 |
| 281 | Bitcoiva |
FIL/INR | $0.9905 | $1,406.81 | 15:00:08 17/03/2026 |
| 282 | OKX |
FIL/EUR | $0.9707 | $1,209.16 | 14:56:54 17/03/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/USDT | $0.9712 | $1,094.94 | 14:15:18 17/03/2026 |
| 284 |  Biswap v2 |
FIL/USDT | $0.9711 | $1,060.92 | 14:17:17 17/03/2026 |
| 285 | OKX |
FIL/USDC | $0.9582 | $1,055.99 | 14:56:23 17/03/2026 |
| 286 |  Indodax |
FIL/IDR | $0.9611 | $992.25 | 15:02:24 17/03/2026 |
| 287 |  BabySwap |
FIL/USDT | $0.9726 | $979.92 | 14:20:45 17/03/2026 |
| 288 |  CEX.IO |
FIL/USDT | $0.9712 | $955.62 | 14:51:12 17/03/2026 |
| 289 | Qmall Exchange |
FIL/BTC | $0.9696 | $913.02 | 15:00:12 17/03/2026 |
| 290 |  Azbit |
FIL/USDT | $0.9709 | $717.39 | 14:54:07 17/03/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9712 | $620.45 | 14:16:04 17/03/2026 |
| 292 |  Fstswap |
FIL/FIST | $0.9725 | $603.37 | 14:39:31 17/03/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9725 | $602.63 | 14:19:49 17/03/2026 |
| 294 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9721 | $481.96 | 14:20:58 17/03/2026 |
| 295 |  ChangeNOW |
FIL/BTC | $0.9648 | $464.40 | 14:57:09 17/03/2026 |
| 296 |  Binance.US |
FIL/USDT | $0.9759 | $458.61 | 14:59:53 17/03/2026 |
| 297 | CoinDCX |
FIL/USDT | $0.9694 | $419.00 | 15:00:12 17/03/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $0.9694 | $402.24 | 14:15:10 17/03/2026 |
| 299 |  Young Platform |
FIL/EUR | $0.9667 | $330.60 | 15:00:07 17/03/2026 |
| 300 |  NovaDAX |
FIL/BRL | $1.01 | $304.64 | 14:57:07 17/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 17/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,627,413 với tỷ giá $0.9669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.