Filecoin FIL
Xếp hạng #68
08:54:00 15/08/2026
Giá Filecoin (FIL)
$0.6889 1.69%
0.00001094 BTC
17,807 VND
Thấp: $0.6629
Cao: $0.6956
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,656,859 | 07:57:15 15/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6893 | $81,722,955 | 08:00:08 15/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6893 | $81,722,955 | 08:00:07 15/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.6897 | $48,368,968 | 08:00:15 15/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.6888 | $47,969,246 | 08:00:07 15/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6897 | $31,964,189 | 07:54:17 15/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6913 | $31,879,723 | 08:00:16 15/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6893 | $24,920,322 | 07:57:15 15/08/2026 |
| 9 |  4E |
FIL/USDT | $0.6893 | $24,843,854 | 08:00:15 15/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6897 | $16,235,776 | 07:57:20 15/08/2026 |
| 11 |  MEXC |
FILECOIN/USDT | $0.6898 | $13,136,861 | 07:57:16 15/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6933 | $13,126,008 | 07:48:17 15/08/2026 |
| 13 |  BingX |
FIL/USDT | $0.6899 | $12,914,779 | 07:57:18 15/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.6900 | $12,783,218 | 07:57:18 15/08/2026 |
| 15 |  BTSE |
FIL/USDT | $0.6893 | $12,328,289 | 07:57:15 15/08/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.6883 | $11,809,995 | 08:00:15 15/08/2026 |
| 17 |  BVOX |
FIL/USDT | $0.6893 | $10,545,210 | 07:54:15 15/08/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.6897 | $10,515,361 | 07:57:15 15/08/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.6889 | $10,384,926 | 08:00:18 15/08/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.6888 | $10,384,402 | 08:00:16 15/08/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.6888 | $10,384,399 | 08:00:16 15/08/2026 |
| 22 |  LBank |
FIL/USDT | $0.6898 | $10,096,435 | 07:57:16 15/08/2026 |
| 23 |  Batonex |
FIL/USDT | $0.6893 | $9,399,824 | 08:00:15 15/08/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.6891 | $8,552,439 | 08:00:17 15/08/2026 |
| 25 |  Echobit |
FIL/USDT | $0.6901 | $8,151,279 | 07:57:16 15/08/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.6923 | $8,103,202 | 07:48:15 15/08/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7922 | $8,095,642 | 07:57:16 15/08/2026 |
| 28 |  WOO X Pro |
FIL/USDT | $0.6890 | $7,496,830 | 08:00:16 15/08/2026 |
| 29 | BingX |
FIL/USDC | $0.6905 | $6,504,872 | 07:57:18 15/08/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.6898 | $6,314,562 | 07:57:15 15/08/2026 |
| 31 |  YUBIT |
FIL/USDT | $0.6893 | $6,268,921 | 07:57:07 15/08/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.6904 | $6,179,369 | 07:48:15 15/08/2026 |
| 33 |  BiKing |
FIL/USDT | $0.6900 | $5,548,462 | 07:57:17 15/08/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.6901 | $5,515,727 | 07:57:16 15/08/2026 |
| 35 |  Bitbase |
FIL/USDT | $0.6899 | $5,361,130 | 07:57:18 15/08/2026 |
| 36 |  Toobit |
FIL/USDT | $0.6897 | $5,348,952 | 07:57:17 15/08/2026 |
| 37 |  Websea |
FIL/USDT | $0.6893 | $5,160,660 | 07:57:17 15/08/2026 |
| 38 | Binance |
FIL/USDC | $0.6897 | $4,121,015 | 07:54:17 15/08/2026 |
| 39 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,182 | 08:00:16 15/08/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.6890 | $3,814,451 | 08:00:09 15/08/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.6897 | $3,805,581 | 07:57:34 15/08/2026 |
| 42 |  YEX |
FIL/USDT | $0.6889 | $3,742,943 | 08:00:16 15/08/2026 |
| 43 |  CEEX exchange |
FIL/USDT | $0.6893 | $3,716,554 | 08:00:08 15/08/2026 |
| 44 |  Bybit |
FIL/USDT | $0.6898 | $3,359,716 | 07:54:17 15/08/2026 |
| 45 | Binance |
FIL/USDT | $0.6901 | $3,316,734 | 07:56:42 15/08/2026 |
| 46 |  Cofinex |
FIL/USDT | $0.6887 | $3,189,576 | 08:00:15 15/08/2026 |
| 47 |  Bitget |
FIL/USDT | $0.6898 | $3,158,111 | 07:54:16 15/08/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.6901 | $3,084,935 | 08:00:19 15/08/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.6893 | $2,960,471 | 08:00:10 15/08/2026 |
| 50 |  OKX |
FIL/USDT | $0.6905 | $2,940,572 | 07:56:24 15/08/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.6903 | $2,935,113 | 07:57:15 15/08/2026 |
| 52 |  BitDelta |
FIL/USDT | $0.6893 | $2,856,384 | 08:00:11 15/08/2026 |
| 53 |  Gate |
FIL/USDT | $0.6896 | $2,687,565 | 07:54:19 15/08/2026 |
| 54 |  CoinP |
FIL/USDT | $0.6883 | $2,582,209 | 08:00:08 15/08/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.6918 | $2,427,453 | 07:45:16 15/08/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.6888 | $2,293,059 | 08:00:16 15/08/2026 |
| 57 |  OneEx |
FIL/USDT | $0.6893 | $2,219,228 | 08:00:09 15/08/2026 |
| 58 |  BiFinance |
FIL/USDT | $0.6902 | $2,177,238 | 07:57:10 15/08/2026 |
| 59 |  KCEX |
FIL/USDT | $0.6898 | $2,129,130 | 07:57:15 15/08/2026 |
| 60 |  KuCoin |
FIL/USDT | $0.6897 | $1,901,825 | 07:57:19 15/08/2026 |
| 61 | CoinP |
FIL/USDT | $0.6873 | $1,744,624 | 08:00:15 15/08/2026 |
| 62 | Hotcoin |
FIL/USDT | $0.6925 | $1,677,906 | 07:48:17 15/08/2026 |
| 63 | BTCC |
FIL/USDT | $0.6902 | $1,656,056 | 07:57:08 15/08/2026 |
| 64 | 4E |
FIL/USDT | $0.6891 | $1,645,639 | 08:00:09 15/08/2026 |
| 65 | YUBIT |
FIL/USDT | $0.6893 | $1,551,526 | 07:57:15 15/08/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.6893 | $1,480,276 | 08:00:15 15/08/2026 |
| 67 | Echobit |
FIL/USDT | $0.6902 | $1,396,801 | 07:57:08 15/08/2026 |
| 68 |  XT.COM |
FIL/USD | $0.6900 | $1,382,135 | 07:57:41 15/08/2026 |
| 69 |  CRMClick |
FIL/USDT | $0.6903 | $1,333,054 | 08:00:11 15/08/2026 |
| 70 | XT.COM |
FIL/USDT | $0.6903 | $1,332,609 | 07:57:09 15/08/2026 |
| 71 |  HTX |
FIL/USDT | $0.6903 | $1,327,189 | 07:59:24 15/08/2026 |
| 72 |  x.me Exchange |
FIL/USDT | $0.6899 | $1,310,933 | 07:57:24 15/08/2026 |
| 73 | YEX |
FIL/USD | $0.6880 | $1,250,767 | 08:00:16 15/08/2026 |
| 74 | BITmarkets |
FIL/USD | $0.6900 | $1,199,184 | 08:00:12 15/08/2026 |
| 75 | BitradeX |
FIL/USDT | $0.6903 | $1,077,946 | 07:57:11 15/08/2026 |
| 76 |  AIA Exchange |
FIL/USDT | $0.6894 | $1,019,226 | 08:00:07 15/08/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.6894 | $1,006,899 | 08:00:07 15/08/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.6900 | $1,005,097 | 07:57:15 15/08/2026 |
| 79 | MEXC |
FIL/USDT | $0.6902 | $977,613 | 07:57:07 15/08/2026 |
| 80 |  XXKK |
FIL/USDT | $0.6891 | $971,330 | 08:00:07 15/08/2026 |
| 81 |  Coinbase Exchange |
FIL/USD | $0.6900 | $960,456 | 07:56:59 15/08/2026 |
| 82 | LBank |
FIL/USDT | $0.6900 | $958,382 | 07:57:08 15/08/2026 |
| 83 | OrangeX |
FIL/USDT | $0.6903 | $934,054 | 07:57:07 15/08/2026 |
| 84 |  WEEX |
FIL/USDT | $0.6893 | $900,000 | 07:57:09 15/08/2026 |
| 85 |  CoinChief |
FIL/USDT | $0.6903 | $897,578 | 07:57:10 15/08/2026 |
| 86 | Toobit |
FIL/USDT | $0.6902 | $890,112 | 07:57:08 15/08/2026 |
| 87 |  Phemex |
FIL/USDT | $0.6904 | $812,273 | 07:57:08 15/08/2026 |
| 88 |  UZX |
FIL/USDT | $0.6893 | $787,134 | 07:57:08 15/08/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.6893 | $755,756 | 07:57:17 15/08/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.6893 | $753,357 | 08:00:16 15/08/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.6904 | $751,773 | 07:54:11 15/08/2026 |
| 92 | WhiteBIT |
FIL/USDT | $0.6936 | $748,750 | 07:48:10 15/08/2026 |
| 93 | HTX |
FIL/USDT | $0.6941 | $734,814 | 07:36:18 15/08/2026 |
| 94 |  CoinUp.io |
FIL/USDT | $0.6902 | $709,432 | 07:57:08 15/08/2026 |
| 95 | Biconomy.com |
FIL/USDT | $0.6933 | $685,767 | 07:48:10 15/08/2026 |
| 96 | Hibt |
FIL/USDT | $0.6936 | $583,822 | 07:48:10 15/08/2026 |
| 97 |  MGBX |
FIL/USDT | $0.6893 | $575,052 | 07:57:16 15/08/2026 |
| 98 | CoinW |
FIL/USDT | $0.6907 | $571,675 | 07:54:10 15/08/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.6893 | $556,185 | 07:57:11 15/08/2026 |
| 100 |  GroveX |
FIL/USDT | $0.6912 | $542,276 | 08:00:08 15/08/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.6893 | $513,037 | 08:00:09 15/08/2026 |
| 102 | idax exchange |
FIL/USDT | $0.6893 | $513,037 | 08:00:09 15/08/2026 |
| 103 |  Upbit |
FIL/KRW | $0.6889 | $500,009 | 07:56:53 15/08/2026 |
| 104 | Phemex |
FIL/USDT | $0.6893 | $486,837 | 07:57:16 15/08/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.6892 | $475,570 | 08:00:09 15/08/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.6888 | $473,324 | 08:00:15 15/08/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.6893 | $451,240 | 08:00:18 15/08/2026 |
| 108 |  BloFin |
FIL/USDT | $0.6932 | $449,112 | 07:48:09 15/08/2026 |
| 109 | Tapbit |
FIL/USDT | $0.6893 | $374,431 | 07:57:07 15/08/2026 |
| 110 |  ASTX |
FIL/USDT | $0.6890 | $351,845 | 08:00:16 15/08/2026 |
| 111 |  Ekbit |
FIL/USDT | $0.6891 | $340,236 | 08:00:16 15/08/2026 |
| 112 | ASTX |
FIL/USDT | $0.6893 | $335,093 | 08:00:09 15/08/2026 |
| 113 | Bitbase |
FIL/USDT | $0.6904 | $333,897 | 07:57:11 15/08/2026 |
| 114 | Biconomy.com |
FIL/USDC | $0.6929 | $319,404 | 07:48:10 15/08/2026 |
| 115 | Ourbit |
FIL/USDT | $0.6901 | $312,401 | 07:57:08 15/08/2026 |
| 116 |  ZKE |
FIL/USDT | $0.6893 | $307,818 | 08:00:09 15/08/2026 |
| 117 | Bitbaby |
FIL/USDC | $0.6895 | $296,842 | 08:00:16 15/08/2026 |
| 118 |  Hyperliquid |
FIL/USDC | $0.6905 | $289,713 | 07:57:26 15/08/2026 |
| 119 |  CoinTR |
FIL/USDT | $0.6903 | $286,989 | 08:00:11 15/08/2026 |
| 120 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,736 | 08:00:10 15/08/2026 |
| 121 | Bybit |
FIL/USDT | $0.6901 | $270,030 | 07:54:08 15/08/2026 |
| 122 |  BitKan |
FIL/USDT | $0.6892 | $268,656 | 08:00:07 15/08/2026 |
| 123 | Gate |
FIL/USDT | $0.6901 | $268,426 | 07:56:24 15/08/2026 |
| 124 | BTSE |
FIL/USDT | $0.6903 | $243,237 | 07:57:11 15/08/2026 |
| 125 | BITmarkets |
FIL/USDT | $0.6893 | $234,051 | 08:00:12 15/08/2026 |
| 126 |  Bitazza |
FIL/USDT | $0.6894 | $228,655 | 08:00:09 15/08/2026 |
| 127 | Bitunix |
FIL/USDC | $0.6923 | $223,149 | 07:45:16 15/08/2026 |
| 128 |  LeveX |
FIL/USDT | $0.6889 | $221,404 | 08:00:15 15/08/2026 |
| 129 | Bitbase |
FIL/USDC | $0.6898 | $216,111 | 07:57:18 15/08/2026 |
| 130 | YEX |
FIL/USDT | $0.6893 | $214,669 | 08:00:12 15/08/2026 |
| 131 | WhiteBIT |
FIL/TRY | $0.6943 | $210,790 | 07:48:10 15/08/2026 |
| 132 |  BitTap |
FIL/USDT | $0.6913 | $192,841 | 07:57:16 15/08/2026 |
| 133 | Ulink |
FIL/USDT | $3.67 | $184,658 | 08:00:17 15/08/2026 |
| 134 | Binance |
FIL/TRY | $0.6899 | $183,818 | 07:56:54 15/08/2026 |
| 135 | Bitunix |
FIL/USDT | $0.6923 | $163,066 | 07:45:12 15/08/2026 |
| 136 | Bitbase |
FIL/USDC | $0.6901 | $153,596 | 07:57:11 15/08/2026 |
| 137 | Bitbaby |
FIL/USDT | $0.6893 | $150,487 | 08:00:07 15/08/2026 |
| 138 | BingX |
FIL/USDT | $0.6900 | $147,464 | 07:57:08 15/08/2026 |
| 139 | WhiteBIT |
FIL/USDC | $0.6939 | $147,106 | 07:48:10 15/08/2026 |
| 140 | KuCoin |
FIL/USDT | $0.6889 | $146,553 | 07:59:29 15/08/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.6898 | $142,507 | 08:00:10 15/08/2026 |
| 142 |  Gleec BTC |
FIL/USDT | $0.6891 | $142,368 | 08:00:10 15/08/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $0.6891 | $142,366 | 08:00:08 15/08/2026 |
| 144 | EasiCoin |
FIL/USDT | $0.6883 | $142,077 | 08:00:11 15/08/2026 |
| 145 |  Pionex |
FIL/USDT | $0.6904 | $141,333 | 07:57:12 15/08/2026 |
| 146 |  Binance TR |
FIL/TRY | $0.6899 | $138,773 | 07:57:09 15/08/2026 |
| 147 |  HitBTC |
FIL/USDT | $0.6901 | $136,865 | 07:54:12 15/08/2026 |
| 148 | WhiteBIT |
FIL/EUR | $0.6936 | $129,027 | 07:48:10 15/08/2026 |
| 149 | BlockFin |
FIL/USDT | $0.6893 | $128,205 | 07:54:15 15/08/2026 |
| 150 |  Venus |
FIL/vFIL | $0.6910 | $126,479 | 07:57:07 15/08/2026 |
| 151 |  Picol |
FIL/USDT | $0.6893 | $125,280 | 08:00:09 15/08/2026 |
| 152 | Binance |
FIL/USDC | $0.6909 | $122,645 | 07:56:42 15/08/2026 |
| 153 | KTX |
FIL/USDT | $0.6892 | $121,410 | 08:00:08 15/08/2026 |
| 154 |  AlphaX |
FIL/USDT | $0.6893 | $118,273 | 08:00:16 15/08/2026 |
| 155 | Pionex |
FIL/USDT | $0.6903 | $116,416 | 07:57:15 15/08/2026 |
| 156 | BYDFi |
FIL/USDT | $0.6903 | $109,738 | 07:57:07 15/08/2026 |
| 157 | MEXC |
FIL/USDC | $0.6896 | $104,020 | 07:57:16 15/08/2026 |
| 158 |  CoinEx |
FIL/USDT | $0.6910 | $103,319 | 07:57:15 15/08/2026 |
| 159 |  BigONE |
FIL/USDT | $0.6919 | $96,371.02 | 07:45:11 15/08/2026 |
| 160 | BloFin |
FIL/USDT | $0.6893 | $95,076.49 | 07:57:16 15/08/2026 |
| 161 |  Bitvavo |
FIL/EUR | $0.6920 | $94,764.63 | 07:57:08 15/08/2026 |
| 162 |  Paribu |
FIL/TRY | $0.6870 | $93,351.88 | 07:59:53 15/08/2026 |
| 163 | SuperEx |
FIL/BTC | $0.6925 | $90,340.72 | 08:00:09 15/08/2026 |
| 164 | CoinTR |
FIL/TRY | $0.6890 | $86,437.02 | 08:00:11 15/08/2026 |
| 165 |  PointPay |
FIL/USDT | $0.6900 | $81,191.09 | 07:57:07 15/08/2026 |
| 166 |  AEGET |
FIL/USDT | $0.6897 | $77,743.81 | 07:57:16 15/08/2026 |
| 167 |  Kraken |
FIL/USD | $0.6880 | $77,448.85 | 07:59:24 15/08/2026 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $0.6897 | $72,748.02 | 07:57:53 15/08/2026 |
| 169 | Bitget |
FIL/USDT | $0.6903 | $70,216.08 | 07:55:01 15/08/2026 |
| 170 | KCEX |
FIL/USDT | $0.6902 | $67,553.77 | 07:57:09 15/08/2026 |
| 171 |  TxFlow |
FIL/USDC | $0.6899 | $66,456.64 | 07:42:28 15/08/2026 |
| 172 | MGBX |
FIL/USDT | $0.6903 | $59,118.79 | 07:57:13 15/08/2026 |
| 173 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6905 | $59,060.98 | 07:54:06 15/08/2026 |
| 174 | BtcTurk | Kripto |
FIL/USDT | $0.6783 | $57,404.41 | 07:57:53 15/08/2026 |
| 175 | LeveX |
FIL/USDC | $0.6891 | $55,729.81 | 08:00:15 15/08/2026 |
| 176 | Bitcastle |
FIL/USDT | $0.6883 | $51,232.87 | 08:00:10 15/08/2026 |
| 177 | Cofinex |
FIL/USDT | $0.6892 | $50,662.18 | 08:00:10 15/08/2026 |
| 178 | CoinEx |
FIL/USDT | $0.6888 | $50,336.77 | 07:59:53 15/08/2026 |
| 179 | OKX |
FIL/USDC | $0.6912 | $43,375.20 | 07:56:24 15/08/2026 |
| 180 |  Lighter |
FIL/USDC | $0.6908 | $43,344.08 | 07:57:15 15/08/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.6841 | $39,860.40 | 07:59:54 15/08/2026 |
| 182 | Bitrue |
FIL/USDT | $0.6901 | $36,959.25 | 07:57:07 15/08/2026 |
| 183 |  Bitfinex |
FIL/USD | $0.6895 | $35,657.75 | 07:59:23 15/08/2026 |
| 184 | LBank |
FIL/USDC | $0.6902 | $31,681.81 | 07:57:08 15/08/2026 |
| 185 | BITmarkets |
FIL/USDC | $0.6899 | $29,735.24 | 08:00:12 15/08/2026 |
| 186 | MEXC |
FIL/USDC | $0.6899 | $26,221.75 | 07:57:07 15/08/2026 |
| 187 |  Coinone |
FIL/KRW | $0.6904 | $24,553.69 | 07:59:53 15/08/2026 |
| 188 | BitTap |
FIL/USDT | $0.6893 | $24,505.83 | 07:57:09 15/08/2026 |
| 189 | Binance |
FIL/FDUSD | $0.6918 | $22,609.41 | 07:56:54 15/08/2026 |
| 190 | Kraken |
FIL/EUR | $0.6894 | $21,973.59 | 07:59:24 15/08/2026 |
| 191 |  Bit2Me |
FIL/EUR | $0.6929 | $20,687.17 | 07:57:07 15/08/2026 |
| 192 |  Niza.io |
FIL/USD | $0.6880 | $19,065.27 | 08:00:11 15/08/2026 |
| 193 |  BitxEX |
FIL/USDT | $0.6889 | $17,145.70 | 08:00:16 15/08/2026 |
| 194 |  XBO.com |
FIL/USDT | $0.6923 | $16,983.69 | 07:54:11 15/08/2026 |
| 195 |  ICRYPEX |
FIL/USDT | $0.6983 | $15,200.07 | 08:00:10 15/08/2026 |
| 196 | Gate |
FIL/USDC | $0.6921 | $13,791.54 | 07:56:24 15/08/2026 |
| 197 |  Gemini |
FIL/USD | $0.6904 | $13,148.98 | 07:59:54 15/08/2026 |
| 198 | Bitfinex |
FIL/USDT | $0.6892 | $12,904.43 | 07:59:23 15/08/2026 |
| 199 | Deepcoin |
FIL/USDT | $0.6902 | $12,864.02 | 07:57:07 15/08/2026 |
| 200 | OKX |
FIL/EUR | $0.6908 | $11,805.15 | 07:56:54 15/08/2026 |
| 201 | Bitfinex |
FIL/USDT | $0.6774 | $11,446.77 | 07:57:16 15/08/2026 |
| 202 | Binance |
FIL/BTC | $0.6923 | $10,617.15 | 07:56:42 15/08/2026 |
| 203 | Coinbase Exchange |
FIL/BTC | $0.6936 | $10,593.85 | 07:56:29 15/08/2026 |
| 204 |  Blynex |
FIL/USDT | $0.6913 | $10,194.29 | 07:57:07 15/08/2026 |
| 205 | Bitget |
FIL/USDC | $0.6909 | $9,957.55 | 07:55:01 15/08/2026 |
| 206 |  Aster |
FIL/USDT | $0.6953 | $9,696.51 | 07:54:15 15/08/2026 |
| 207 |  Globe Derivative Exchange |
FIL/USD | $0.6896 | $8,302.66 | 08:00:16 15/08/2026 |
| 208 |  Koinpark |
FIL/USDT | $0.6903 | $6,689.12 | 07:57:12 15/08/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $0.6924 | $6,477.53 | 07:54:11 15/08/2026 |
| 210 | XBO.com |
FIL/USDC | $0.6909 | $6,315.37 | 07:54:11 15/08/2026 |
| 211 | Bybit |
FIL/USDC | $0.6919 | $6,226.92 | 07:54:08 15/08/2026 |
| 212 | BYDFi |
FIL/USDC | $0.6899 | $6,153.79 | 07:57:07 15/08/2026 |
| 213 | Koinpark |
FIL/INR | $0.7249 | $5,941.94 | 07:57:12 15/08/2026 |
| 214 | Coinbase Exchange |
FIL/GBP | $0.6900 | $5,788.76 | 07:56:59 15/08/2026 |
| 215 | BITmarkets |
FIL/IDR | $0.6885 | $5,591.67 | 08:00:12 15/08/2026 |
| 216 |  Korbit |
FIL/KRW | $0.6919 | $5,418.06 | 07:57:13 15/08/2026 |
| 217 | OKX |
FIL/TRY | $0.6974 | $5,083.02 | 07:56:54 15/08/2026 |
| 218 | FameEX |
FIL/USDT | $0.6905 | $4,768.11 | 07:57:07 15/08/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.6894 | $4,352.56 | 08:00:08 15/08/2026 |
| 220 |  CoinDCX |
FIL/INR | $0.7079 | $3,985.75 | 08:00:07 15/08/2026 |
| 221 | Coinbase Exchange |
FIL/EUR | $0.6940 | $3,861.01 | 07:56:29 15/08/2026 |
| 222 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6913 | $3,852.35 | 07:58:10 15/08/2026 |
| 223 | Gate |
FIL/ETH | $0.6943 | $3,839.38 | 07:56:54 15/08/2026 |
| 224 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6900 | $3,542.29 | 07:58:23 15/08/2026 |
| 225 | Kanga Exchange |
FIL/USDC | $0.6900 | $3,456.70 | 08:00:08 15/08/2026 |
| 226 | CoinEx |
FIL/USDC | $0.6878 | $3,385.49 | 07:59:23 15/08/2026 |
| 227 | Ekbit |
FIL/USDT | $0.6892 | $3,366.26 | 08:00:12 15/08/2026 |
| 228 | AEGET |
FIL/USDT | $0.6903 | $3,345.99 | 07:57:08 15/08/2026 |
| 229 |  Bitcoiva |
FIL/INR | $0.7189 | $3,240.25 | 08:00:12 15/08/2026 |
| 230 |  TRIV |
FIL/IDR | $0.6913 | $3,181.78 | 08:00:11 15/08/2026 |
| 231 | TRIV |
FIL/USDT | $0.6890 | $3,181.72 | 08:00:11 15/08/2026 |
| 232 | Kraken |
FIL/GBP | $0.6927 | $2,929.63 | 07:59:24 15/08/2026 |
| 233 | CoinEx |
FIL/BTC | $0.6893 | $2,227.44 | 07:59:53 15/08/2026 |
| 234 | OKX |
FIL/USD | $0.6905 | $2,149.04 | 07:56:54 15/08/2026 |
| 235 | Upbit |
FIL/BTC | $0.6746 | $1,842.59 | 07:56:53 15/08/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $0.6915 | $1,692.28 | 07:54:11 15/08/2026 |
| 237 |  ApeSwap (BSC) |
FIL/WBNB | $0.6891 | $1,686.12 | 07:58:10 15/08/2026 |
| 238 |  Flipster |
FIL/USDT | $0.6899 | $1,483.41 | 08:00:21 15/08/2026 |
| 239 |  Bitlo |
FIL/TRY | $0.6899 | $1,456.16 | 08:00:09 15/08/2026 |
| 240 |  THENA FUSION |
FIL/WBNB | $0.6906 | $1,398.06 | 07:57:40 15/08/2026 |
| 241 |  Indodax |
FIL/IDR | $0.6899 | $1,260.54 | 07:59:23 15/08/2026 |
| 242 | Bitcoiva |
FIL/USDT | $0.6903 | $1,228.23 | 08:00:12 15/08/2026 |
| 243 |  Binance.US |
FIL/USDT | $0.6939 | $1,165.33 | 07:59:53 15/08/2026 |
| 244 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6898 | $1,130.66 | 07:58:10 15/08/2026 |
| 245 | Crypto.com Exchange |
FIL/USD | $0.6721 | $1,061.57 | 04:03:17 15/08/2026 |
| 246 |  Binance TH |
FIL/USDT | $0.6902 | $1,005.22 | 07:57:07 15/08/2026 |
| 247 |  OKJ |
FIL/JPY | $0.6959 | $961.84 | 07:57:12 15/08/2026 |
| 248 |  Azbit |
FIL/USDT | $0.6918 | $958.09 | 07:51:07 15/08/2026 |
| 249 | CoinDCX |
FIL/USDT | $0.6893 | $869.72 | 08:00:07 15/08/2026 |
| 250 | Upbit |
FIL/USDT | $0.6590 | $854.96 | 07:56:23 15/08/2026 |
| 251 | Gate |
FIL/BTC | $0.6974 | $815.18 | 07:56:24 15/08/2026 |
| 252 |  Bybit EU |
FIL/USDC | $0.6899 | $806.70 | 08:00:09 15/08/2026 |
| 253 |  Biswap v2 |
FIL/USDT | $0.6906 | $719.61 | 07:57:40 15/08/2026 |
| 254 | Niza.io |
FIL/GBP | $0.6927 | $719.53 | 08:00:11 15/08/2026 |
| 255 |  BabySwap |
FIL/USDT | $0.6898 | $697.62 | 07:57:40 15/08/2026 |
| 256 | DigiFinex |
FIL/BTC | $0.6932 | $335.96 | 08:00:07 15/08/2026 |
| 257 |  Fstswap |
FIL/FIST | $0.6890 | $334.18 | 07:58:32 15/08/2026 |
| 258 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6904 | $257.07 | 07:58:10 15/08/2026 |
| 259 | Uniswap v3 (BSC) |
FIL/USDT | $0.6902 | $194.10 | 07:58:10 15/08/2026 |
| 260 |  Ndax |
FIL/CAD | $0.6774 | $109.71 | 08:00:08 15/08/2026 |
| 261 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6925 | $74.06 | 07:26:58 15/08/2026 |
| 262 |  MDEX (BSC) |
FIL/USDT | $0.6923 | $50.36 | 07:26:58 15/08/2026 |
| 263 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6926 | $37.36 | 07:24:41 15/08/2026 |
| 264 |  CEX.IO |
FIL/USD | $0.6916 | $24.42 | 07:51:07 15/08/2026 |
| 265 |  WOO X |
FIL/USDT | $0.6903 | $24.05 | 07:54:09 15/08/2026 |
| 266 | CEX.IO |
FIL/EUR | $0.6936 | $22.06 | 07:51:07 15/08/2026 |
| 267 | CEX.IO |
FIL/USDT | $0.6914 | $19.80 | 07:51:07 15/08/2026 |
| 268 | CEX.IO |
FIL/USDC | $0.6922 | $15.45 | 07:51:07 15/08/2026 |
| 269 |  Bitkub |
FIL/THB | $0.6879 | $11.82 | 07:57:07 15/08/2026 |
| 270 |  Uniswap v4 (BSC) |
BNB/FIL | $605.89 | $8.30 | 07:10:02 15/08/2026 |
| 271 |  Tokocrypto |
FIL/USDT | $0.6902 | $5.59 | 07:57:08 15/08/2026 |
| 272 |  Unocoin |
FIL/INR | $1.26 | $5.02 | 08:00:11 15/08/2026 |
| 273 | HitBTC |
FIL/BTC | $0.6672 | $0 | 07:54:12 15/08/2026 |
| 274 | HitBTC |
FIL/USDC | $0.6608 | $0 | 07:54:12 15/08/2026 |
| 275 |  ZebPay |
FIL/INR | $0.7232 | $0 | 08:00:08 15/08/2026 |
| 276 |  Bitbns |
FIL/INR | $1.02 | $0 | 08:00:08 15/08/2026 |
| 277 | Tokocrypto |
FIL/USDC | $0.6909 | $0 | 07:57:08 15/08/2026 |
| 278 |  digitalexchange.id |
FIL/IDR | $0.6909 | $0 | 07:54:10 15/08/2026 |
| 279 | FMFW.io |
FIL/BTC | $0.6673 | $0 | 08:00:10 15/08/2026 |
| 280 | FMFW.io |
FIL/USDC | $0.6608 | $0 | 08:00:10 15/08/2026 |
| 281 |  Giottus |
FIL/INR | $0.7753 | $0 | 07:51:08 15/08/2026 |
| 282 | Giottus |
FIL/USDT | $0.6829 | $0 | 07:51:08 15/08/2026 |
| 283 | Bitazza |
FIL/THB | $0.7205 | $0 | 08:00:09 15/08/2026 |
| 284 | WOO X |
FIL/USDT | $0.6903 | $0 | 07:54:15 15/08/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.6906 | $0 | 08:00:09 15/08/2026 |
| 286 |  Gate US |
FIL/USDT | $0.6891 | $0 | 08:00:11 15/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 15/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,656,859 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.