Filecoin FIL
Xếp hạng #70
22:13:00 22/06/2026
Giá Filecoin (FIL)
$0.8068 -0.38%
0.00001241 BTC
21,457 VND
Thấp: $0.7817
Cao: $0.8198
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
FIL/USDT | $0.8022 | $96,446,468 | 21:57:15 22/06/2026 |
| 2 |  KTX |
FIL/USDT | $0.8030 | $90,444,495 | 22:00:16 22/06/2026 |
| 3 |  Ulink |
FIL/USDT | $0.8046 | $80,368,936 | 22:00:09 22/06/2026 |
| 4 |  SunX |
FIL/USDT | $0.8045 | $80,365,092 | 22:00:09 22/06/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.8030 | $79,478,402 | 22:00:07 22/06/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.95 | $70,073,096 | 21:54:15 22/06/2026 |
| 7 |  Binance |
FIL/USDT | $0.8041 | $63,781,454 | 21:54:16 22/06/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8030 | $58,886,685 | 22:00:15 22/06/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.8012 | $48,768,229 | 21:57:15 22/06/2026 |
| 10 |  Echobit |
FIL/USDT | $0.8024 | $48,184,557 | 21:57:16 22/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.8020 | $37,754,579 | 22:00:16 22/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8032 | $34,029,862 | 21:57:19 22/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.8022 | $31,760,942 | 21:57:17 22/06/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.8021 | $30,085,358 | 21:57:11 22/06/2026 |
| 15 |  BTSE |
FIL/USDT | $0.8042 | $30,009,181 | 21:57:18 22/06/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.8053 | $28,881,823 | 22:00:15 22/06/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.8051 | $28,873,722 | 22:00:15 22/06/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.8030 | $23,526,118 | 22:00:17 22/06/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.8030 | $23,526,100 | 22:00:16 22/06/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.8030 | $23,526,100 | 22:00:16 22/06/2026 |
| 21 |  BingX |
FIL/USDT | $0.8022 | $23,018,489 | 21:57:17 22/06/2026 |
| 22 |  BVOX |
FIL/USDT | $0.8042 | $20,605,900 | 21:57:15 22/06/2026 |
| 23 |  Batonex |
FIL/USDT | $0.8030 | $20,048,415 | 22:00:16 22/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.8041 | $16,993,084 | 22:00:17 22/06/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.8102 | $16,114,760 | 21:12:07 22/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.8012 | $15,745,202 | 21:57:15 22/06/2026 |
| 27 |  BiKing |
FIL/USDT | $0.8030 | $12,870,463 | 21:57:16 22/06/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.8042 | $12,249,646 | 21:57:15 22/06/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $0.8033 | $11,435,558 | 21:57:08 22/06/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.8031 | $11,202,122 | 21:57:17 22/06/2026 |
| 31 |  Toobit |
FIL/USDT | $0.8032 | $9,968,782 | 21:57:17 22/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.8012 | $9,950,710 | 21:57:17 22/06/2026 |
| 33 |  BTCC |
FIL/USDT | $0.7733 | $9,447,684 | 21:57:16 22/06/2026 |
| 34 |  AscendEX |
FIL/USDT | $0.8011 | $9,440,424 | 21:48:15 22/06/2026 |
| 35 | Bitbase |
FIL/USDT | $0.8122 | $9,024,917 | 21:09:23 22/06/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.8040 | $8,887,479 | 22:00:17 22/06/2026 |
| 37 |  YEX |
FIL/USDT | $0.8030 | $8,660,591 | 22:00:16 22/06/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.8042 | $7,553,154 | 21:57:18 22/06/2026 |
| 39 | WhiteBIT |
FIL/USDT | $0.7992 | $7,386,492 | 21:57:15 22/06/2026 |
| 40 |  Bybit |
FIL/USDT | $0.8031 | $7,191,626 | 21:54:16 22/06/2026 |
| 41 |  Deepcoin |
FIL/USDT | $0.8021 | $7,170,446 | 17:45:15 21/06/2026 |
| 42 |  CEEX exchange |
FIL/USDT | $0.8030 | $5,398,496 | 22:00:08 22/06/2026 |
| 43 |  OneEx |
FIL/USDT | $0.8041 | $5,209,925 | 22:00:12 22/06/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.8062 | $5,147,539 | 21:54:11 22/06/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.8035 | $5,078,806 | 22:00:15 22/06/2026 |
| 46 |  Bitget |
FIL/USDT | $0.8040 | $5,069,794 | 21:54:16 22/06/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.8035 | $4,922,522 | 21:54:18 22/06/2026 |
| 48 |  OKX |
FIL/USDT | $0.8021 | $4,767,037 | 21:56:54 22/06/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.8027 | $4,754,014 | 21:57:10 22/06/2026 |
| 50 |  GroveX |
FIL/USDT | $0.8030 | $4,672,742 | 22:00:07 22/06/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.8013 | $4,415,607 | 21:48:16 22/06/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.8022 | $4,332,937 | 21:57:15 22/06/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.8022 | $4,155,027 | 21:57:15 22/06/2026 |
| 54 |  EagleX |
FIL/USDT | $0.8030 | $4,134,586 | 22:00:15 22/06/2026 |
| 55 |  WOO X Pro |
FIL/USDT | $0.8040 | $4,116,443 | 22:00:16 22/06/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,339 | 22:00:16 22/06/2026 |
| 57 | Binance |
FIL/USDT | $0.8022 | $3,971,787 | 21:56:54 22/06/2026 |
| 58 |  LBank |
FIL/USDT | $0.8022 | $3,797,619 | 21:57:16 22/06/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.8030 | $3,645,124 | 22:00:16 22/06/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.8041 | $3,489,050 | 21:54:17 22/06/2026 |
| 61 |  CoinP |
FIL/USDT | $0.8021 | $3,352,515 | 21:57:08 22/06/2026 |
| 62 | Coinlocally |
FIL/USDT | $0.8041 | $3,283,316 | 22:00:07 22/06/2026 |
| 63 |  BitMart |
FIL/USDT | $0.8027 | $3,196,738 | 21:57:10 22/06/2026 |
| 64 | KTX |
FIL/USDT | $0.8051 | $3,147,844 | 22:00:10 22/06/2026 |
| 65 | Binance |
FIL/USDC | $0.8038 | $3,027,895 | 21:54:16 22/06/2026 |
| 66 |  HTX |
FIL/USDT | $0.8060 | $3,013,591 | 21:59:55 22/06/2026 |
| 67 |  CRMClick |
FIL/USDT | $0.8059 | $3,013,585 | 22:00:07 22/06/2026 |
| 68 |  KuCoin |
FIL/USDT | $0.8028 | $2,721,977 | 21:57:19 22/06/2026 |
| 69 | AscendEX |
FIL/USDT | $0.8033 | $2,649,896 | 21:48:11 22/06/2026 |
| 70 |  KCEX |
FIL/USDT | $0.8022 | $2,523,533 | 21:57:15 22/06/2026 |
| 71 |  Gate |
FIL/USDT | $0.8039 | $2,430,383 | 21:54:19 22/06/2026 |
| 72 | Hotcoin |
FIL/USDT | $0.8031 | $2,323,797 | 21:59:55 22/06/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.8025 | $2,159,778 | 21:57:15 22/06/2026 |
| 74 |  ApeX Omni |
FIL/USDT | $0.8032 | $2,133,171 | 22:03:15 22/06/2026 |
| 75 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 76 | CoinP |
FIL/USDT | $0.8002 | $2,003,851 | 21:57:15 22/06/2026 |
| 77 | YEX |
FIL/USD | $0.8029 | $1,985,846 | 22:00:16 22/06/2026 |
| 78 | BTCC |
FIL/USDT | $0.8021 | $1,985,215 | 21:57:10 22/06/2026 |
| 79 | 4E |
FIL/USDT | $0.8021 | $1,964,673 | 21:57:10 22/06/2026 |
| 80 | B2Z Exchange |
FIL/USD | $0.8050 | $1,722,781 | 22:00:09 22/06/2026 |
| 81 | BITmarkets |
FIL/USD | $0.8050 | $1,722,730 | 22:00:08 22/06/2026 |
| 82 |  BlockFin |
FIL/USDT | $0.8060 | $1,719,342 | 22:00:11 22/06/2026 |
| 83 |  VOOX Exchange |
FIL/USDT | $0.8032 | $1,712,185 | 21:57:17 22/06/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.8041 | $1,703,116 | 22:00:16 22/06/2026 |
| 85 |  AstralX |
FIL/USDT | $0.8044 | $1,693,622 | 22:00:15 22/06/2026 |
| 86 |  Tebbit |
FIL/USDT | $0.8040 | $1,616,536 | 22:00:17 22/06/2026 |
| 87 |  XT.COM |
FIL/USD | $0.8022 | $1,595,451 | 21:57:40 22/06/2026 |
| 88 |  SunX |
FIL/USDT | $0.7293 | $1,549,803 | 22:03:16 22/06/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.8022 | $1,516,508 | 21:57:16 22/06/2026 |
| 90 | YUBIT |
FIL/USDT | $0.8021 | $1,344,629 | 21:57:10 22/06/2026 |
| 91 | EagleX |
FIL/USDT | $0.8030 | $1,329,092 | 22:00:11 22/06/2026 |
| 92 |  MEXC |
FIL/USDT | $0.8015 | $1,316,674 | 21:57:08 22/06/2026 |
| 93 |  Hibt |
FIL/USDT | $0.8021 | $1,285,343 | 21:57:10 22/06/2026 |
| 94 |  XXKK |
FIL/USDT | $0.8041 | $1,282,554 | 22:00:07 22/06/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.8025 | $1,272,711 | 21:57:07 22/06/2026 |
| 96 |  BitDelta |
FIL/USDT | $0.8050 | $1,254,375 | 22:00:07 22/06/2026 |
| 97 | Bitbase |
FIL/USDC | $0.8118 | $1,228,622 | 21:12:07 22/06/2026 |
| 98 |  WEEX |
FIL/USDT | $0.8021 | $1,195,247 | 21:57:09 22/06/2026 |
| 99 |  MGBX |
FIL/USDT | $0.8052 | $1,125,598 | 21:57:16 22/06/2026 |
| 100 |  CoinChief |
FIL/USDT | $0.8031 | $1,120,004 | 21:57:09 22/06/2026 |
| 101 |  Bitcastle |
FIL/USDT | $0.8050 | $1,071,393 | 22:00:17 22/06/2026 |
| 102 | Echobit |
FIL/USDT | $0.8031 | $1,030,569 | 21:57:09 22/06/2026 |
| 103 |  BloFin |
FIL/USDT | $0.8003 | $1,029,722 | 21:45:10 22/06/2026 |
| 104 |  AIA Exchange |
FIL/USDT | $0.8045 | $1,018,428 | 22:00:09 22/06/2026 |
| 105 |  Phemex |
FIL/USDT | $0.8022 | $1,016,728 | 21:57:11 22/06/2026 |
| 106 |  UZX |
FIL/USDT | $0.8042 | $937,378 | 21:57:17 22/06/2026 |
| 107 | CoinW |
FIL/USDT | $0.8017 | $934,344 | 21:45:11 22/06/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.8020 | $889,537 | 22:00:16 22/06/2026 |
| 109 | Phemex |
FIL/USDT | $0.8012 | $862,080 | 21:57:17 22/06/2026 |
| 110 |  Venus |
FIL/vFIL | $0.8039 | $828,093 | 21:57:08 22/06/2026 |
| 111 | MEXC |
FILECOIN/USDT | $0.8022 | $812,479 | 21:57:16 22/06/2026 |
| 112 | XT.COM |
FIL/USDT | $0.8022 | $795,595 | 21:57:11 22/06/2026 |
| 113 | LBank |
FIL/USDT | $0.8044 | $784,121 | 21:57:10 22/06/2026 |
| 114 | HTX |
FIL/USDT | $0.8014 | $769,932 | 21:45:17 22/06/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.8040 | $767,471 | 22:00:09 22/06/2026 |
| 116 | WhiteBIT |
FIL/TRY | $0.8015 | $764,150 | 21:57:08 22/06/2026 |
| 117 | idax exchange |
FIL/USDT | $0.8041 | $760,876 | 22:00:13 22/06/2026 |
| 118 | Blockfinex |
FIL/USDT | $0.8040 | $760,841 | 22:00:08 22/06/2026 |
| 119 | BitradeX |
FIL/USDT | $0.8021 | $757,971 | 21:57:07 22/06/2026 |
| 120 |  Grvt |
FIL/USDT | $0.8062 | $700,410 | 18:09:16 22/06/2026 |
| 121 |  Paribu |
FIL/TRY | $0.8030 | $633,780 | 21:59:53 22/06/2026 |
| 122 | Ju.com |
FIL/USDT | $0.8030 | $611,409 | 22:00:07 22/06/2026 |
| 123 | WhiteBIT |
FIL/USDC | $0.8019 | $610,893 | 21:57:08 22/06/2026 |
| 124 |  Upbit |
FIL/KRW | $0.7875 | $610,821 | 21:56:53 22/06/2026 |
| 125 | Toobit |
FIL/USDT | $0.8022 | $607,406 | 21:57:11 22/06/2026 |
| 126 | OrangeX |
FIL/USDT | $0.8021 | $563,621 | 21:57:08 22/06/2026 |
| 127 |  Pionex |
FIL/USDT | $0.8022 | $535,699 | 21:57:16 22/06/2026 |
| 128 |  Coinbase International Exchange |
FIL/USDC | $0.8034 | $535,212 | 22:00:16 22/06/2026 |
| 129 | Gate |
FIL/USDT | $0.8024 | $525,180 | 21:56:54 22/06/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $0.8020 | $516,023 | 21:56:31 22/06/2026 |
| 131 |  CoinUp.io |
FIL/USDT | $0.8041 | $498,986 | 21:51:15 22/06/2026 |
| 132 | WhiteBIT |
FIL/EUR | $0.8036 | $473,350 | 21:57:08 22/06/2026 |
| 133 |  BitKan |
FIL/USDT | $0.8030 | $471,214 | 22:00:07 22/06/2026 |
| 134 | Tapbit |
FIL/USDT | $0.8021 | $468,104 | 21:57:10 22/06/2026 |
| 135 |  ZKE |
FIL/USDT | $0.8040 | $456,507 | 22:00:12 22/06/2026 |
| 136 |  Hyperliquid |
FIL/USD | $0.8020 | $447,231 | 21:57:26 22/06/2026 |
| 137 | Biconomy.com |
FIL/USDT | $0.8021 | $445,610 | 21:57:10 22/06/2026 |
| 138 | KuCoin |
FIL/USDT | $0.8017 | $438,278 | 21:55:53 22/06/2026 |
| 139 | Bybit |
FIL/USDT | $0.8045 | $430,073 | 21:54:12 22/06/2026 |
| 140 | Ourbit |
FIL/USDT | $0.8011 | $394,468 | 21:57:07 22/06/2026 |
| 141 |  EdgeX |
FIL/USD | $0.8058 | $386,122 | 22:03:15 22/06/2026 |
| 142 |  BitTap |
FIL/USDT | $0.8040 | $375,570 | 22:00:16 22/06/2026 |
| 143 |  LeveX |
FIL/USDT | $0.8040 | $370,523 | 22:00:15 22/06/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.8018 | $335,474 | 21:57:10 22/06/2026 |
| 145 |  Kraken |
FIL/USD | $0.8040 | $328,381 | 21:59:54 22/06/2026 |
| 146 | YEX |
FIL/USDT | $0.7990 | $323,999 | 22:00:08 22/06/2026 |
| 147 |  ASTX |
FIL/USDT | $0.8041 | $314,060 | 22:00:12 22/06/2026 |
| 148 |  CrypFine |
FIL/USDT | $0.8011 | $311,936 | 21:57:10 22/06/2026 |
| 149 | Bitget |
FIL/USD | $0.8042 | $285,551 | 21:54:16 22/06/2026 |
| 150 |  CoinTR |
FIL/USDT | $0.8052 | $285,315 | 21:54:11 22/06/2026 |
| 151 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,674 | 22:00:09 22/06/2026 |
| 152 | Cofinex |
FIL/USD | $0.8036 | $284,317 | 22:00:15 22/06/2026 |
| 153 |  CoinEx |
FIL/USDT | $0.8039 | $270,436 | 21:59:54 22/06/2026 |
| 154 | Bitget |
FIL/USDT | $0.8041 | $256,873 | 21:54:08 22/06/2026 |
| 155 |  FMFW.io |
FIL/USD | $0.8046 | $254,492 | 22:00:07 22/06/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.8036 | $254,189 | 22:00:07 22/06/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.8036 | $254,189 | 22:00:09 22/06/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.8036 | $254,189 | 22:00:07 22/06/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.8030 | $241,005 | 22:00:09 22/06/2026 |
| 160 | Binance |
FIL/USDC | $0.8029 | $230,902 | 21:56:54 22/06/2026 |
| 161 | MEXC |
FIL/USDC | $0.8028 | $212,461 | 21:57:16 22/06/2026 |
| 162 | Ulink |
FIL/USDT | $3.67 | $210,561 | 22:00:19 22/06/2026 |
| 163 | Bitunix |
FIL/USDT | $0.8011 | $206,607 | 21:48:09 22/06/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $0.8040 | $198,534 | 22:00:09 22/06/2026 |
| 165 | BITmarkets |
FIL/USDT | $0.8040 | $198,528 | 22:00:08 22/06/2026 |
| 166 | BTSE |
FIL/USDT | $0.8041 | $197,499 | 21:51:11 22/06/2026 |
| 167 | BlockFin |
FIL/USDT | $0.8040 | $194,433 | 22:00:15 22/06/2026 |
| 168 | Bitbaby |
FIL/USDT | $0.8062 | $189,568 | 21:54:10 22/06/2026 |
| 169 | Bitunix |
FIL/USDC | $0.8019 | $188,946 | 21:48:16 22/06/2026 |
| 170 | FameEX |
FIL/USDT | $0.8036 | $187,430 | 21:57:07 22/06/2026 |
| 171 | Pionex |
FIL/USDT | $0.8027 | $182,320 | 21:57:11 22/06/2026 |
| 172 | BYDFi |
FIL/USDT | $0.8050 | $180,070 | 22:00:08 22/06/2026 |
| 173 | Binance |
FIL/TRY | $0.8022 | $178,286 | 21:56:42 22/06/2026 |
| 174 | SuperEx |
FIL/BTC | $0.8062 | $173,919 | 21:54:11 22/06/2026 |
| 175 | BingX |
FIL/USDT | $0.8041 | $172,219 | 21:54:11 22/06/2026 |
| 176 | EasiCoin |
FIL/USDT | $0.8040 | $170,537 | 22:00:09 22/06/2026 |
| 177 | Bitbaby |
FIL/USDC | $0.8058 | $170,276 | 21:54:17 22/06/2026 |
| 178 | BloFin |
FIL/USDT | $0.8012 | $170,195 | 21:57:18 22/06/2026 |
| 179 |  Picol |
FIL/USDT | $0.8046 | $159,998 | 22:00:08 22/06/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.8050 | $158,210 | 22:00:20 22/06/2026 |
| 181 |  Coincall |
FIL/USD | $0.8067 | $135,326 | 22:03:15 22/06/2026 |
| 182 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8025 | $134,127 | 21:59:07 22/06/2026 |
| 183 | Tebbit |
FIL/USDT | $0.8051 | $129,500 | 22:00:13 22/06/2026 |
| 184 |  PointPay |
FIL/USDT | $0.8037 | $129,208 | 21:57:18 22/06/2026 |
| 185 |  BigONE |
FIL/USDT | $0.8021 | $127,663 | 21:57:16 22/06/2026 |
| 186 | KCEX |
FIL/USDT | $0.8022 | $102,672 | 21:57:09 22/06/2026 |
| 187 |  Binance TR |
FIL/TRY | $0.8022 | $101,329 | 21:57:11 22/06/2026 |
| 188 |  BtcTurk | Kripto |
FIL/TRY | $0.8011 | $101,107 | 21:57:23 22/06/2026 |
| 189 |  Bitvavo |
FIL/EUR | $0.8017 | $100,713 | 21:57:09 22/06/2026 |
| 190 | CoinTR |
FIL/TRY | $0.8045 | $90,904.98 | 21:54:11 22/06/2026 |
| 191 |  Niza.io |
FIL/USD | $0.8040 | $81,802.63 | 22:00:07 22/06/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 193 | MGBX |
FIL/USDT | $0.8022 | $77,451.21 | 21:57:09 22/06/2026 |
| 194 | Cofinex |
FIL/USDC | $0.8028 | $76,603.19 | 22:00:15 22/06/2026 |
| 195 | BitTap |
FIL/USDT | $0.8040 | $71,545.47 | 22:00:07 22/06/2026 |
| 196 | MEXC |
FIL/USDC | $0.8021 | $70,076.16 | 21:57:08 22/06/2026 |
| 197 |  Lighter |
FIL/USDC | $0.8024 | $64,817.32 | 21:57:15 22/06/2026 |
| 198 |  XBO.com |
FIL/USDT | $0.8040 | $61,901.33 | 22:00:08 22/06/2026 |
| 199 |  Korbit |
FIL/KRW | $0.7886 | $61,055.54 | 21:57:11 22/06/2026 |
| 200 | XBO.com |
FIL/USDC | $0.8048 | $60,016.07 | 22:00:08 22/06/2026 |
| 201 |  Bithumb |
FIL/KRW | $0.7867 | $56,222.69 | 21:59:53 22/06/2026 |
| 202 | LeveX |
FIL/USDC | $0.8048 | $53,140.58 | 22:00:15 22/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.8045 | $52,262.81 | 22:00:08 22/06/2026 |
| 204 | Cofinex |
FIL/USDC | $0.8041 | $50,417.97 | 22:00:08 22/06/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.8041 | $49,527.05 | 22:00:09 22/06/2026 |
| 206 | Bitrue |
FIL/USDT | $0.8021 | $48,402.08 | 21:57:08 22/06/2026 |
| 207 | Kraken |
FIL/EUR | $0.8046 | $46,818.45 | 21:59:24 22/06/2026 |
| 208 | Bitget |
FIL/USDC | $0.8050 | $45,913.16 | 21:54:08 22/06/2026 |
| 209 |  Bit2Me |
FIL/EUR | $0.8046 | $45,864.60 | 21:57:08 22/06/2026 |
| 210 |  Coinone |
FIL/KRW | $0.7900 | $34,275.70 | 21:59:53 22/06/2026 |
| 211 | Gate |
FIL/USDC | $0.8027 | $34,017.27 | 21:56:25 22/06/2026 |
| 212 | Binance |
FIL/BTC | $0.8023 | $33,575.50 | 21:56:54 22/06/2026 |
| 213 | Binance |
FIL/FDUSD | $0.8032 | $30,484.36 | 21:56:42 22/06/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.8001 | $28,326.80 | 21:57:23 22/06/2026 |
| 215 | Bybit |
FIL/USDC | $0.8020 | $24,357.05 | 21:54:12 22/06/2026 |
| 216 | BITmarkets |
FIL/USDC | $0.8038 | $24,252.71 | 22:00:08 22/06/2026 |
| 217 | B2Z Exchange |
FIL/USDC | $0.8040 | $24,246.79 | 22:00:09 22/06/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $0.8030 | $23,542.84 | 22:00:17 22/06/2026 |
| 219 | ASTX |
FIL/USDT | $0.8040 | $22,574.22 | 22:00:16 22/06/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.8150 | $17,726.71 | 22:00:10 22/06/2026 |
| 221 | LBank |
FIL/USDC | $0.8037 | $17,118.36 | 21:57:10 22/06/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.8026 | $16,616.97 | 21:57:10 22/06/2026 |
| 223 | BYDFi |
FIL/USDC | $0.8048 | $16,558.09 | 22:00:08 22/06/2026 |
| 224 |  Globe Derivative Exchange |
FIL/USD | $0.8045 | $16,035.01 | 22:00:17 22/06/2026 |
| 225 |  Blynex |
FIL/USDT | $0.8028 | $14,701.05 | 21:57:09 22/06/2026 |
| 226 |  Aster |
FIL/USDT | $0.8031 | $13,942.75 | 21:54:15 22/06/2026 |
| 227 | Bitbase |
FIL/USDC | $0.8109 | $13,121.46 | 21:09:23 22/06/2026 |
| 228 |  Uniswap v4 (BSC) |
BNB/FIL | $594.96 | $12,463.03 | 21:50:35 22/06/2026 |
| 229 |  Bybit EU |
FIL/USDC | $0.8057 | $12,025.65 | 21:48:09 22/06/2026 |
| 230 | Coinbase Exchange |
FIL/GBP | $0.8086 | $10,745.79 | 21:56:59 22/06/2026 |
| 231 | Kraken |
FIL/GBP | $0.8049 | $10,354.45 | 21:59:54 22/06/2026 |
| 232 |  Binance TH |
FIL/USDT | $0.8021 | $9,709.94 | 21:57:08 22/06/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.8042 | $9,192.04 | 22:00:07 22/06/2026 |
| 234 | WEEX |
FIL/USDC | $0.8018 | $9,167.63 | 21:57:09 22/06/2026 |
| 235 |  BitMEX |
FIL/USD | $0.8098 | $8,510.18 | 21:54:15 22/06/2026 |
| 236 |  Koinpark |
FIL/USDT | $0.8041 | $7,732.84 | 22:00:07 22/06/2026 |
| 237 |  Bitfinex |
FIL/USD | $0.8053 | $7,636.17 | 21:59:53 22/06/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.8048 | $6,620.24 | 22:00:07 22/06/2026 |
| 239 |  AEGET |
FIL/USDT | $0.8040 | $5,881.66 | 22:00:16 22/06/2026 |
| 240 | Bitfinex |
FIL/USDT | $0.8120 | $5,740.09 | 21:57:16 22/06/2026 |
| 241 |  Gemini |
FIL/USD | $0.8150 | $5,561.77 | 21:59:53 22/06/2026 |
| 242 |  dYdX v4 |
FIL/USD | $0.8128 | $5,462.93 | 22:04:22 22/06/2026 |
| 243 | Coinbase Exchange |
FIL/EUR | $0.8128 | $5,228.39 | 21:56:59 22/06/2026 |
| 244 | Gate |
FIL/ETH | $0.7994 | $5,086.61 | 21:56:54 22/06/2026 |
| 245 |  Crypto.com Exchange |
FIL/USD | $0.8024 | $4,764.26 | 21:51:09 22/06/2026 |
| 246 |  CoinDCX |
FIL/INR | $0.8628 | $4,568.27 | 22:00:08 22/06/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.8041 | $4,552.95 | 22:00:16 22/06/2026 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8049 | $4,371.25 | 21:42:39 22/06/2026 |
| 249 | Upbit |
FIL/BTC | $0.7885 | $4,125.97 | 21:56:23 22/06/2026 |
| 250 |  ApeSwap (BSC) |
FIL/WBNB | $0.8050 | $3,970.65 | 21:29:47 22/06/2026 |
| 251 | Gate |
FIL/BTC | $0.8028 | $3,940.85 | 21:56:25 22/06/2026 |
| 252 |  THENA FUSION |
FIL/WBNB | $0.8031 | $3,872.22 | 21:30:49 22/06/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.8451 | $3,589.91 | 22:00:08 22/06/2026 |
| 254 |  Paradex |
FIL/USD | $0.8442 | $3,464.11 | 22:03:15 22/06/2026 |
| 255 |  TRIV |
FIL/IDR | $0.8069 | $3,303.10 | 22:00:11 22/06/2026 |
| 256 | TRIV |
FIL/USDT | $0.8040 | $3,303.07 | 22:00:11 22/06/2026 |
| 257 |  Ekbit |
FIL/USDT | $0.8050 | $3,160.92 | 22:00:19 22/06/2026 |
| 258 | AEGET |
FIL/USDT | $0.8041 | $3,160.64 | 22:00:08 22/06/2026 |
| 259 | Bitfinex |
FIL/USDT | $0.8027 | $3,132.68 | 21:59:23 22/06/2026 |
| 260 | Kraken |
FIL/XBT | $0.8145 | $3,056.03 | 21:59:54 22/06/2026 |
| 261 | CoinEx |
FIL/USDC | $0.8042 | $2,851.71 | 21:59:23 22/06/2026 |
| 262 | CoinEx |
FIL/BTC | $0.8042 | $2,821.60 | 21:59:23 22/06/2026 |
| 263 | Niza.io |
FIL/GBP | $0.8050 | $2,592.84 | 22:00:07 22/06/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8016 | $2,572.48 | 21:38:24 22/06/2026 |
| 265 | OKX |
FIL/TRY | $0.7942 | $2,390.67 | 21:56:24 22/06/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8034 | $2,165.77 | 21:29:37 22/06/2026 |
| 267 | Koinpark |
FIL/INR | $0.8580 | $1,602.41 | 22:00:07 22/06/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.8042 | $1,547.04 | 21:36:19 22/06/2026 |
| 269 | Crypto.com Exchange |
FIL/USDT | $0.8125 | $1,512.22 | 21:51:09 22/06/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.8043 | $1,495.12 | 21:53:35 22/06/2026 |
| 271 | Coinbase Exchange |
FIL/BTC | $0.8009 | $1,406.66 | 21:56:59 22/06/2026 |
| 272 | Bitcoiva |
FIL/USDT | $0.8020 | $1,364.36 | 22:00:08 22/06/2026 |
| 273 |  Orderly |
FIL/USDC | $0.8139 | $1,199.93 | 22:03:16 22/06/2026 |
| 274 |  MemeMax |
FIL/USDC | $0.8059 | $1,199.87 | 22:03:16 22/06/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.8023 | $1,113.36 | 21:57:07 22/06/2026 |
| 276 |  Flipster |
FIL/USDT | $0.8038 | $1,069.32 | 22:00:18 22/06/2026 |
| 277 |  Azbit |
FIL/USDT | $0.8041 | $1,032.16 | 21:45:10 22/06/2026 |
| 278 | OKX |
FIL/USD | $0.8044 | $996.43 | 21:56:54 22/06/2026 |
| 279 | OKX |
FIL/USDC | $0.8058 | $915.84 | 21:56:54 22/06/2026 |
| 280 |  Ndax |
FIL/CAD | $0.8098 | $886.22 | 22:00:08 22/06/2026 |
| 281 |  OKJ |
FIL/JPY | $0.8066 | $831.26 | 21:57:09 22/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8016 | $773.52 | 21:30:54 22/06/2026 |
| 283 | Crypto.com Exchange |
FIL/USD | $0.7903 | $551.14 | 16:06:17 22/06/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8019 | $508.70 | 21:30:58 22/06/2026 |
| 285 |  Bitlo |
FIL/TRY | $0.8028 | $471.57 | 22:00:08 22/06/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.8047 | $460.98 | 21:54:25 22/06/2026 |
| 287 |  NovaDAX |
FIL/BRL | $0.8075 | $441.88 | 22:00:07 22/06/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.8217 | $385.76 | 22:00:07 22/06/2026 |
| 289 | OKX |
FIL/EUR | $0.8045 | $369.77 | 21:56:24 22/06/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8029 | $278.49 | 21:37:42 22/06/2026 |
| 291 |  Binance.US |
FIL/USDT | $0.8131 | $268.45 | 21:59:53 22/06/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.8093 | $140.89 | 20:50:30 22/06/2026 |
| 293 |  CEX.IO |
FIL/USDT | $0.8024 | $124.85 | 21:48:11 22/06/2026 |
| 294 |  ZebPay |
FIL/INR | $0.8687 | $110.19 | 21:57:10 22/06/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8032 | $108.47 | 21:31:21 22/06/2026 |
| 296 |  Tokocrypto |
FIL/USDT | $0.8021 | $96.08 | 21:57:08 22/06/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.8028 | $86.65 | 21:31:01 22/06/2026 |
| 298 |  Indodax |
FIL/IDR | $0.8240 | $74.24 | 21:59:24 22/06/2026 |
| 299 | Bitazza |
FIL/THB | $0.8026 | $46.22 | 22:00:09 22/06/2026 |
| 300 | CEX.IO |
FIL/USD | $0.8027 | $44.84 | 21:48:11 22/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 22/06/2026, cặp giao dịch FIL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,446,468 với tỷ giá $0.8022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.