Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,118,868,272,957 Khối lượng (24h): $82,348,161,342 Thị phần: BTC: 59.2%, ETH: 12.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #64 07:23:00 19/01/2026
Giá Filecoin (FIL)
$1.35 -13.56%
0.00001464 BTC 36,028 VND
Thấp: $1.35 Cao: $1.57

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.45 $128,939,306 06:54:16 19/01/2026
2 KTX KTX FIL/USDT $1.44 $97,531,359 07:00:15 19/01/2026
3 OrangeX OrangeX FIL/USDT $1.45 $97,487,882 06:57:15 19/01/2026
4 Ju.com Ju.com FIL/USDT $1.45 $77,890,791 06:57:16 19/01/2026
5 Hibt Hibt FIL/USDT $1.45 $74,900,737 06:57:22 19/01/2026
6 Batonex Batonex FIL/USDT $1.44 $71,673,698 07:00:16 19/01/2026
7 Koinbay Koinbay FIL/USDT $4.96 $70,128,631 06:54:19 19/01/2026
8 IBIT Global IBIT Global FIL/USDT $1.44 $65,689,022 07:00:17 19/01/2026
9 FameEX FameEX FIL/USDT $1.45 $60,413,614 06:54:16 19/01/2026
10 OKX OKX FIL/USDT $1.46 $59,396,032 06:55:52 19/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.44 $56,622,831 07:00:15 19/01/2026
12 BTDUex BTDUex FIL/USDT $1.44 $46,691,903 07:00:13 19/01/2026
13 CoinW CoinW FIL/USDT $1.45 $44,817,409 06:57:16 19/01/2026
14 BVOX BVOX FIL/USDT $1.45 $42,689,290 06:57:15 19/01/2026
15 CZR Exchange CZR Exchange FIL/USDT $1.44 $40,599,364 07:00:16 19/01/2026
16 Zedxion Exchange Zedxion Exchange FIL/USDT $1.45 $40,437,830 06:57:16 19/01/2026
17 BiKing BiKing FIL/USDT $1.44 $36,792,929 07:00:18 19/01/2026
18 WhiteBIT WhiteBIT FIL/USDT $1.45 $32,365,509 06:57:15 19/01/2026
19 Tapbit Tapbit FIL/USDT $1.45 $27,939,708 06:57:15 19/01/2026
20 Echobit Echobit FIL/USDT $1.44 $25,117,060 07:00:17 19/01/2026
21 Binance Binance FIL/USDC $1.45 $21,329,377 06:54:16 19/01/2026
22 Darkex Exchange Darkex Exchange FIL/USDT $1.63 $20,706,452 22:39:17 14/01/2026
23 Websea Websea FIL/USDT $1.45 $20,260,453 07:00:17 19/01/2026
24 Bybit Bybit FIL/USDT $1.45 $18,760,727 06:54:16 19/01/2026
25 BitMart BitMart FIL/USDT $1.45 $18,624,912 06:57:15 19/01/2026
26 EasiCoin EasiCoin FIL/USDT $1.44 $18,013,967 07:00:16 19/01/2026
27 SuperEx SuperEx FIL/USDT $1.46 $16,963,374 06:57:10 19/01/2026
28 Coinlocally Coinlocally FIL/USDT $1.44 $15,683,142 07:00:17 19/01/2026
29 Binance Binance FIL/USDT $1.45 $15,456,123 06:56:54 19/01/2026
30 HTX HTX FIL/USDT $1.45 $14,618,844 06:59:24 19/01/2026
31 YEX YEX FIL/USDT $1.45 $14,554,142 06:54:16 19/01/2026
32 CRMClick CRMClick FIL/USDT $1.45 $14,539,917 06:57:13 19/01/2026
33 Bitrue Bitrue FIL/USDT $1.45 $13,625,425 06:57:16 19/01/2026
34 Toobit Toobit FIL/USDT $1.45 $12,993,911 06:57:16 19/01/2026
35 Gate Gate FIL/USDT $1.45 $11,697,102 06:54:19 19/01/2026
36 Biconomy.com Biconomy.com FIL/USDT $1.45 $11,664,677 06:57:15 19/01/2026
37 OneBullEx OneBullEx FIL/USDT $1.29 $11,279,657 07:03:30 19/01/2026
38 Cofinex Cofinex FIL/USDT $1.44 $11,016,737 07:00:17 19/01/2026
39 Coinlocally Coinlocally FIL/USDT $1.45 $10,986,214 07:00:07 19/01/2026
40 Bitget Bitget FIL/USDT $1.45 $10,950,543 06:54:15 19/01/2026
41 Deepcoin Deepcoin FIL/USDT $1.45 $10,764,251 06:57:15 19/01/2026
42 Bitop Bitop FIL/USDT $1.45 $10,416,061 06:57:17 19/01/2026
43 WEEX WEEX FIL/USDT $1.45 $10,141,823 06:57:16 19/01/2026
44 BitradeX BitradeX FIL/USDT $1.45 $9,990,607 06:57:15 19/01/2026
45 NovaEx NovaEx FIL/USDT $1.44 $9,915,934 07:00:16 19/01/2026
46 AscendEX AscendEX FIL/USDT $1.45 $9,406,136 06:54:15 19/01/2026
47 YUBIT YUBIT FIL/USDT $1.45 $9,229,920 06:57:15 19/01/2026
48 EagleX EagleX FIL/USDT $1.44 $9,112,653 07:00:15 19/01/2026
49 Gems Trade Gems Trade FIL/USDT $1.45 $8,726,433 06:57:12 19/01/2026
50 OKX OKX FIL/USDT $1.45 $8,636,569 06:56:24 19/01/2026
51 Coinflare Coinflare FIL/USDT $1.45 $8,349,183 07:00:15 19/01/2026
52 WhiteBIT WhiteBIT FIL/USDT $1.45 $8,240,107 06:57:08 19/01/2026
53 Bitunix Bitunix FIL/USDT $1.45 $8,235,957 06:57:15 19/01/2026
54 KuCoin KuCoin FIL/USDT $1.45 $8,210,024 06:54:19 19/01/2026
55 Ourbit Ourbit FIL/USDT $1.45 $7,922,128 06:57:17 19/01/2026
56 4E 4E FIL/USDT $1.44 $7,710,100 07:00:16 19/01/2026
57 Bibox Bibox FIL/USDT $2.34 $7,501,651 07:00:13 19/01/2026
58 BTCC BTCC FIL/USDT $1.46 $7,251,547 06:57:16 19/01/2026
59 Ekbit Ekbit FIL/USDT $1.44 $6,986,436 07:00:17 19/01/2026
60 Aivora Exchange Aivora Exchange FIL/USDT $1.44 $6,674,655 07:00:16 19/01/2026
61 BlockFin BlockFin FIL/USDT $1.45 $6,590,080 07:00:11 19/01/2026
62 ApeX Omni ApeX Omni FIL/USDT $1.27 $6,557,653 07:03:16 19/01/2026
63 BitbabyExchange BitbabyExchange FIL/USDT $1.45 $6,521,810 07:00:16 19/01/2026
64 OneEx OneEx FIL/USDT $1.45 $6,499,050 07:00:09 19/01/2026
65 CoinP CoinP FIL/USDT $1.45 $6,475,268 07:00:08 19/01/2026
66 Darkex Exchange Darkex Exchange FIL/USDT $1.44 $6,184,040 07:00:13 19/01/2026
67 CoinChief CoinChief FIL/USDT $1.44 $5,855,119 07:00:16 19/01/2026
68 Dmex Dmex FIL/USD $1.29 $5,827,983 07:03:16 19/01/2026
69 Echobit Echobit FIL/USDT $1.45 $5,708,479 07:00:11 19/01/2026
70 Zoomex Zoomex FIL/USDT $1.45 $5,622,805 06:54:15 19/01/2026
71 BTSE BTSE FIL/USDT $1.45 $5,609,938 06:57:15 19/01/2026
72 BITmarkets BITmarkets FIL/USDT $1.44 $5,483,710 07:00:16 19/01/2026
73 B2Z Exchange B2Z Exchange FIL/USD $1.44 $5,479,007 07:00:16 19/01/2026
74 EagleX EagleX FIL/USDT $1.44 $5,446,909 07:00:11 19/01/2026
75 YUBIT YUBIT FIL/USDT $1.45 $5,320,616 06:57:09 19/01/2026
76 HTX HTX FIL/USDT $1.45 $5,257,991 06:57:16 19/01/2026
77 CRMClick CRMClick FIL/USDT $1.45 $5,257,991 06:57:15 19/01/2026
78 Millionero Millionero FIL/USDT $1.45 $5,062,971 06:57:15 19/01/2026
79 MEXC MEXC FIL/USDT $1.45 $4,984,042 06:57:07 19/01/2026
80 OKX OKX FIL/USD $1.46 $4,802,071 06:55:52 19/01/2026
81 CoinW CoinW FIL/USDT $1.45 $4,611,393 06:57:07 19/01/2026
82 KCEX KCEX FIL/USDT $1.45 $4,519,082 06:57:15 19/01/2026
83 Hotcoin Hotcoin FIL/USDT $1.45 $4,367,840 06:57:20 19/01/2026
84 KTX KTX FIL/USDT $1.45 $4,196,964 07:00:09 19/01/2026
85 BloFin BloFin FIL/USDT $1.45 $3,929,560 06:57:08 19/01/2026
86 4E 4E FIL/USDT $1.44 $3,913,530 07:00:17 19/01/2026
87 CoinP CoinP FIL/USDT $1.44 $3,575,554 07:00:15 19/01/2026
88 DigiFinex DigiFinex FIL/USDT $1.45 $3,341,182 06:54:10 19/01/2026
89 UZX UZX FIL/USDT $1.49 $3,331,123 06:42:09 19/01/2026
90 BitMart BitMart FIL/USDT $1.45 $3,088,663 06:57:09 19/01/2026
91 BitradeX BitradeX FIL/USDT $1.45 $3,057,861 06:57:11 19/01/2026
92 VOOX Exchange VOOX Exchange FIL/USDT $1.45 $2,967,900 06:57:18 19/01/2026
93 LBank LBank FIL/USDT $1.45 $2,922,271 06:57:11 19/01/2026
94 YEX YEX FIL/USD $1.45 $2,865,086 06:54:16 19/01/2026
95 DigiFinex DigiFinex FIL/USDT $1.45 $2,733,396 06:57:16 19/01/2026
96 CZR Exchange CZR Exchange FIL/USDT $1.45 $2,721,930 07:00:08 19/01/2026
97 IBIT Global IBIT Global FIL/USDT $1.45 $2,659,024 07:00:08 19/01/2026
98 Coinbase Exchange Coinbase Exchange FIL/USD $1.45 $2,531,928 06:56:59 19/01/2026
99 BingX BingX FIL/USDT $1.45 $2,448,574 06:57:09 19/01/2026
100 Gate Gate FIL/USDT $1.45 $2,435,434 06:56:24 19/01/2026
101 AscendEX AscendEX FIL/USDT $1.46 $2,413,337 06:54:09 19/01/2026
102 MGBX MGBX FIL/USDT $1.44 $2,268,676 07:00:16 19/01/2026
103 Hotcoin Hotcoin FIL/USDT $1.45 $2,266,088 06:58:13 19/01/2026
104 UEEx UEEx FIL/USDT $1.56 $2,227,510 17:36:08 15/01/2026
105 Phemex Phemex FIL/USDT $1.45 $2,204,066 06:57:16 19/01/2026
106 CEEX exchange CEEX exchange FIL/USDT $1.45 $2,162,792 07:00:09 19/01/2026
107 Ju.com Ju.com FIL/USDT $1.45 $2,013,986 06:57:12 19/01/2026
108 Bitcoiva Bitcoiva FIL/USDT $1.45 $1,967,279 07:00:08 19/01/2026
109 Millionero Millionero FIL/USDT $1.45 $1,886,803 06:57:07 19/01/2026
110 OrangeX OrangeX FIL/USDT $1.45 $1,803,366 06:57:11 19/01/2026
111 Paribu Paribu FIL/TRY $1.36 $1,767,302 07:01:23 19/01/2026
112 B2Z Exchange B2Z Exchange FIL/USD $1.45 $1,758,790 07:00:12 19/01/2026
113 BYDFi BYDFi FIL/USDT $1.46 $1,752,591 07:00:18 19/01/2026
114 BITmarkets BITmarkets FIL/USD $1.45 $1,701,841 07:00:12 19/01/2026
115 Bybit Bybit FIL/USDT $1.45 $1,693,673 06:54:12 19/01/2026
116 Phemex Phemex FIL/USDT $1.45 $1,681,021 06:57:13 19/01/2026
117 Upbit Upbit FIL/KRW $1.46 $1,635,183 06:56:23 19/01/2026
118 ZKE ZKE FIL/USDT $1.45 $1,634,529 07:00:14 19/01/2026
119 PointPay PointPay FIL/USDT $1.47 $1,619,096 06:51:11 19/01/2026
120 XT.COM XT.COM FIL/USDT $1.45 $1,547,569 06:57:10 19/01/2026
121 Tebbit Tebbit FIL/USDT $1.45 $1,540,502 07:00:08 19/01/2026
122 Ekbit Ekbit FIL/USDT $1.45 $1,537,792 07:00:09 19/01/2026
123 Binance Binance FIL/USDC $1.45 $1,536,099 06:56:42 19/01/2026
124 BTCC BTCC FIL/USDT $1.45 $1,522,809 06:57:08 19/01/2026
125 MGBX MGBX FIL/USDT $1.45 $1,501,200 07:00:12 19/01/2026
126 Tapbit Tapbit FIL/USDT $1.45 $1,494,428 06:57:08 19/01/2026
127 Ourbit Ourbit FIL/USDT $1.46 $1,444,904 06:54:12 19/01/2026
128 Toobit Toobit FIL/USDT $1.45 $1,426,679 06:57:09 19/01/2026
129 Orderly Orderly FIL/USDC $1.28 $1,412,439 07:03:16 19/01/2026
130 SunX SunX FIL/USDT $1.45 $1,358,854 07:00:12 19/01/2026
131 Hibt Hibt FIL/USDT $1.45 $1,355,031 06:57:09 19/01/2026
132 Venus Venus FIL/vFIL $1.45 $1,293,094 07:00:09 19/01/2026
133 Bitget Bitget FIL/USDT $1.45 $1,154,864 06:54:10 19/01/2026
134 Bitunix Bitunix FIL/USDT $1.45 $1,144,263 06:57:09 19/01/2026
135 KuCoin KuCoin FIL/USDT $1.45 $1,135,629 06:55:53 19/01/2026
136 SunX SunX FIL/USDT $1.44 $1,094,771 07:00:19 19/01/2026
137 YEX YEX FIL/USDT $1.44 $1,094,174 07:00:09 19/01/2026
138 BitbabyExchange BitbabyExchange FIL/USDC $1.44 $1,078,097 07:00:16 19/01/2026
139 Biconomy.com Biconomy.com FIL/USDT $1.45 $1,060,139 06:57:09 19/01/2026
140 AIA Exchange AIA Exchange FIL/USDT $1.45 $996,465 07:00:08 19/01/2026
141 BiFinance BiFinance FIL/USDT $1.45 $987,129 06:54:11 19/01/2026
142 HitBTC HitBTC FIL/USDT $1.45 $964,975 07:00:11 19/01/2026
143 Mandala Exchange Mandala Exchange FIL/USDT $1.45 $964,774 07:00:11 19/01/2026
144 Gleec BTC Gleec BTC FIL/USDT $1.45 $964,774 07:00:12 19/01/2026
145 FMFW.io FMFW.io FIL/USD $1.46 $964,318 06:57:08 19/01/2026
146 Cofinex Cofinex FIL/USD $1.45 $903,598 07:00:17 19/01/2026
147 Bithumb Bithumb FIL/KRW $1.46 $902,264 06:59:54 19/01/2026
148 SuperEx SuperEx FIL/ETH $1.45 $890,992 06:57:10 19/01/2026
149 BitKan BitKan FIL/USDT $1.45 $887,725 07:00:10 19/01/2026
150 Bitget Bitget FIL/USD $1.46 $862,910 06:54:15 19/01/2026
151 Bitunix Bitunix FIL/USDC $1.45 $844,945 06:57:15 19/01/2026
152 BIT BIT FIL/USDT $1.56 $825,202 14:27:26 15/01/2026
153 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.44 $814,659 07:00:16 19/01/2026
154 Lighter Lighter FIL/USDC $1.29 $799,621 07:03:15 19/01/2026
155 CoinCatch CoinCatch FIL/USDT $1.27 $765,068 07:03:16 19/01/2026
156 BITmarkets BITmarkets FIL/USDT $1.45 $764,565 07:00:12 19/01/2026
157 BTSE BTSE FIL/USDT $1.45 $762,391 06:57:08 19/01/2026
158 FameEX FameEX FIL/USDT $1.45 $748,734 06:57:08 19/01/2026
159 HyperPay Futures HyperPay Futures FIL/USDT $1.27 $746,234 07:03:20 19/01/2026
160 EdgeX EdgeX FIL/USD $1.26 $745,215 07:03:15 19/01/2026
161 B2Z Exchange B2Z Exchange FIL/USDT $1.45 $743,079 07:00:12 19/01/2026
162 BitbabyExchange BitbabyExchange FIL/USDT $1.45 $740,424 07:00:11 19/01/2026
163 Aivora Exchange Aivora Exchange FIL/USDT $1.45 $728,672 07:00:13 19/01/2026
164 LeveX LeveX FIL/USDT $1.44 $691,555 07:00:15 19/01/2026
165 WEEX WEEX FIL/USDT $1.45 $679,814 06:57:09 19/01/2026
166 Pionex Pionex FIL/USDT $1.45 $656,194 06:57:09 19/01/2026
167 MEXC MEXC FIL/USDC $1.45 $641,175 06:54:16 19/01/2026
168 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.45 $636,736 07:00:07 19/01/2026
169 BYDFi BYDFi FIL/USDT $1.45 $598,714 06:54:09 19/01/2026
170 Picol Picol FIL/USDT $1.45 $582,700 07:00:12 19/01/2026
171 EasiCoin EasiCoin FIL/USDT $1.44 $574,724 07:00:10 19/01/2026
172 Coincall Coincall FIL/USD $1.27 $524,842 07:03:15 19/01/2026
173 Bitcastle Bitcastle FIL/USDT $1.44 $523,741 07:00:18 19/01/2026
174 WhiteBIT WhiteBIT FIL/USDC $1.46 $523,719 06:57:08 19/01/2026
175 KCEX KCEX FIL/USDT $1.45 $500,943 06:57:08 19/01/2026
176 Pionex Pionex FIL/USDT $1.45 $493,462 06:57:16 19/01/2026
177 CEX.IO CEX.IO FIL/USD $1.46 $482,268 06:54:08 19/01/2026
178 BitTap BitTap FIL/USDT $1.44 $465,777 07:00:19 19/01/2026
179 dYdX v4 dYdX v4 FIL/USD $1.30 $454,049 07:04:17 19/01/2026
180 CoinUp.io CoinUp.io FIL/USDT $1.45 $453,673 06:57:09 19/01/2026
181 BlockFin BlockFin FIL/USDT $1.44 $453,514 07:00:15 19/01/2026
182 SunX SunX FIL/USDT $1.28 $439,166 07:03:15 19/01/2026
183 TGEX TGEX FIL/USDT $1.46 $405,921 06:51:15 19/01/2026
184 BloFin BloFin FIL/USDT $1.45 $378,895 06:57:16 19/01/2026
185 Fastex Fastex FIL/USDT $1.45 $347,189 06:57:10 19/01/2026
186 Cofinex Cofinex FIL/USDC $1.45 $321,045 07:00:17 19/01/2026
187 SuperEx SuperEx FIL/BTC $1.45 $317,462 06:57:10 19/01/2026
188 WEEX WEEX FIL/USDC $1.45 $317,022 06:57:09 19/01/2026
189 LBank LBank FIL/USDC $1.45 $316,144 06:57:11 19/01/2026
190 Hyperliquid Hyperliquid FIL/USD $1.45 $314,276 06:57:15 19/01/2026
191 Kraken Kraken FIL/USD $1.45 $310,966 06:59:24 19/01/2026
192 Grvt Grvt FIL/USDT $1.45 $286,293 07:00:20 19/01/2026
193 Bitazza Bitazza FIL/USDT $1.45 $239,051 07:00:12 19/01/2026
194 MEXC MEXC FIL/USDC $1.45 $238,100 06:57:07 19/01/2026
195 BitTap BitTap FIL/USDT $1.45 $231,389 06:57:10 19/01/2026
196 BIT BIT FIL/USDT $1.44 $221,658 07:02:56 19/01/2026
197 CoinEx CoinEx FIL/USDT $1.45 $216,844 06:59:53 19/01/2026
198 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.45 $215,543 06:59:53 19/01/2026
199 WhiteBIT WhiteBIT FIL/TRY $1.46 $204,870 06:57:08 19/01/2026
200 Qmall Exchange Qmall Exchange FIL/USDT $1.46 $196,182 06:54:07 19/01/2026
201 BYDFi BYDFi FIL/USDC $1.46 $195,118 07:00:18 19/01/2026
202 Binance Binance FIL/TRY $1.45 $193,533 06:56:42 19/01/2026
203 Bitvavo Bitvavo FIL/EUR $1.45 $189,626 06:57:11 19/01/2026
204 Bitfinex Bitfinex FIL/USDT $1.45 $172,162 06:57:15 19/01/2026
205 Bitrue Bitrue FIL/USDT $1.45 $171,219 06:57:11 19/01/2026
206 GroveX GroveX FIL/USDT $1.45 $170,469 06:57:12 19/01/2026
207 WhiteBIT WhiteBIT FIL/EUR $1.45 $161,325 06:57:08 19/01/2026
208 BlueBit BlueBit FIL/USDT $1.46 $153,054 06:57:09 19/01/2026
209 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.45 $152,178 06:59:53 19/01/2026
210 Bitget Bitget FIL/USDC $1.45 $145,103 06:54:10 19/01/2026
211 BitxEX BitxEX FIL/USDT $1.44 $139,723 07:00:15 19/01/2026
212 Binance TR Binance TR FIL/TRY $1.45 $132,163 06:57:10 19/01/2026
213 Binance Binance FIL/FDUSD $1.45 $122,004 06:56:42 19/01/2026
214 Bit2Me Bit2Me FIL/EUR $1.45 $121,383 06:57:09 19/01/2026
215 Kraken Kraken FIL/EUR $1.45 $117,733 06:59:24 19/01/2026
216 OKX OKX FIL/USD $1.45 $116,827 06:56:24 19/01/2026
217 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.45 $111,787 06:57:11 19/01/2026
218 Binance Binance FIL/BTC $1.45 $107,671 06:56:42 19/01/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.45 $106,387 06:56:47 19/01/2026
220 BigONE BigONE FIL/USDT $1.46 $95,918.90 06:57:08 19/01/2026
221 LeveX LeveX FIL/USDC $1.44 $95,300.38 07:00:15 19/01/2026
222 Aster Aster FIL/USDT $1.45 $94,869.92 06:54:15 19/01/2026
223 Paradex Paradex FIL/USD $1.28 $86,777.60 07:03:15 19/01/2026
224 Delta Exchange Delta Exchange FIL/USDT $1.45 $85,592.96 07:00:16 19/01/2026
225 Gate Gate FIL/USDC $1.45 $78,179.32 06:56:24 19/01/2026
226 Niza.io Niza.io FIL/USD $1.45 $76,827.35 06:54:08 19/01/2026
227 Bitcastle Bitcastle FIL/USDT $1.45 $74,237.68 07:00:14 19/01/2026
228 Cofinex Cofinex FIL/USDT $1.45 $60,441.96 07:00:08 19/01/2026
229 Millionero Millionero FIL/USDC $1.45 $53,596.10 06:57:07 19/01/2026
230 BITmarkets BITmarkets FIL/USDC $1.45 $53,290.90 07:00:12 19/01/2026
231 B2Z Exchange B2Z Exchange FIL/USDC $1.45 $53,290.70 07:00:12 19/01/2026
232 BitDelta BitDelta FIL/USDT $1.45 $52,915.28 07:00:11 19/01/2026
233 Coinone Coinone FIL/KRW $1.47 $52,372.03 06:56:23 19/01/2026
234 WOO X WOO X FIL/USDT $1.44 $51,744.49 07:00:15 19/01/2026
235 Cofinex Cofinex FIL/USDC $1.45 $51,297.42 07:00:08 19/01/2026
236 Bybit Bybit FIL/USDC $1.46 $48,462.68 06:54:12 19/01/2026
237 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.45 $43,727.91 06:57:17 19/01/2026
238 Bibox Bibox 5FIL/USD $1.54 $40,776.99 07:00:13 19/01/2026
239 ONUS Pro ONUS Pro FIL/VNDC $1.45 $37,741.38 06:57:16 19/01/2026
240 Gate Gate FIL/ETH $1.45 $35,670.98 06:56:24 19/01/2026
241 PrimeXBT PrimeXBT FIL/USDT $1.44 $35,168.77 07:00:15 19/01/2026
242 Gate Gate FIL/BTC $1.46 $34,788.98 06:56:24 19/01/2026
243 ICRYPEX ICRYPEX FIL/USDT $1.44 $29,960.13 07:00:12 19/01/2026
244 Bitfinex Bitfinex FIL/USD $1.45 $28,711.98 06:59:53 19/01/2026
245 Koinpark Koinpark FIL/USDT $1.45 $28,542.33 07:00:08 19/01/2026
246 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.44 $24,955.09 07:00:16 19/01/2026
247 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.45 $24,092.01 06:57:11 19/01/2026
248 AstralX AstralX FIL/USDT $1.43 $23,622.39 07:00:19 19/01/2026
249 Gemini Gemini FIL/USD $1.45 $22,329.46 06:59:54 19/01/2026
250 BYDFi BYDFi FIL/USDC $1.46 $22,027.76 06:54:09 19/01/2026
251 Binance Binance FIL/ETH $1.45 $18,184.78 06:56:42 19/01/2026
252 Kanga Exchange Kanga Exchange FIL/USDT $1.47 $17,512.16 06:51:11 19/01/2026
253 CoinDCX CoinDCX FIL/INR $1.48 $17,438.09 07:00:17 19/01/2026
254 Kanga Exchange Kanga Exchange FIL/USDC $1.47 $16,429.51 06:51:11 19/01/2026
255 Bitfinex Bitfinex FIL/USDT $1.46 $15,048.89 06:59:53 19/01/2026
256 Nivex Nivex FIL/USDT $1.44 $13,991.02 07:00:17 19/01/2026
257 TRIV TRIV FIL/IDR $1.46 $13,466.04 07:00:13 19/01/2026
258 TRIV TRIV FIL/USDT $1.45 $13,465.63 07:00:13 19/01/2026
259 Korbit Korbit FIL/KRW $1.47 $13,138.94 06:54:07 19/01/2026
260 Coinbase Exchange Coinbase Exchange FIL/GBP $1.46 $13,108.25 06:56:29 19/01/2026
261 Deepcoin Deepcoin FIL/USDT $1.45 $12,629.61 06:57:08 19/01/2026
262 Tebbit Tebbit FIL/USDT $1.44 $11,382.36 07:00:16 19/01/2026
263 XBO.com XBO.com FIL/USDT $1.45 $10,857.03 06:57:08 19/01/2026
264 XBO.com XBO.com FIL/USDC $1.45 $10,851.55 06:57:08 19/01/2026
265 Bybit EU Bybit EU FIL/USDC $1.48 $10,764.00 06:42:08 19/01/2026
266 Upbit Upbit FIL/BTC $1.48 $10,354.21 06:56:54 19/01/2026
267 Blynex Blynex FIL/USDT $1.45 $10,117.21 06:57:10 19/01/2026
268 BitMEX BitMEX FIL/USD $1.45 $9,073.28 06:57:15 19/01/2026
269 ONUS Pro ONUS Pro FIL/VNDC $1.46 $9,067.72 06:57:12 19/01/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.45 $8,698.53 06:56:28 19/01/2026
271 Kraken Kraken FIL/XBT $1.45 $7,621.53 06:59:24 19/01/2026
272 Bitget Bitget FIL/ETH $1.45 $7,180.44 06:54:10 19/01/2026
273 Coinbase Exchange Coinbase Exchange FIL/EUR $1.45 $6,014.73 06:56:59 19/01/2026
274 Indodax Indodax FIL/IDR $1.30 $5,608.93 07:02:55 19/01/2026
275 Kraken Kraken FIL/GBP $1.47 $4,417.01 06:59:24 19/01/2026
276 Coinbase Exchange Coinbase Exchange FIL/BTC $1.45 $3,825.66 06:56:29 19/01/2026
277 ChangeNOW ChangeNOW FIL/BTC $1.53 $3,473.23 06:57:10 19/01/2026
278 DigiFinex DigiFinex FIL/BTC $1.46 $3,471.39 06:54:10 19/01/2026
279 CoinDCX CoinDCX FIL/USDT $1.44 $3,360.11 07:00:17 19/01/2026
280 CEX.IO CEX.IO FIL/USDT $1.46 $3,198.09 06:54:08 19/01/2026
281 CoinEx CoinEx FIL/BTC $1.45 $3,151.43 06:59:53 19/01/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.46 $3,135.63 06:54:05 19/01/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.46 $2,812.08 06:56:03 19/01/2026
284 Koinpark Koinpark FIL/INR $1.50 $2,783.24 07:00:08 19/01/2026
285 Binance TH Binance TH FIL/USDT $1.45 $2,714.88 06:57:10 19/01/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.45 $2,546.58 06:55:07 19/01/2026
287 THENA FUSION THENA FUSION FIL/WBNB $1.45 $2,339.55 06:55:23 19/01/2026
288 Qmall Exchange Qmall Exchange FIL/BTC $1.46 $2,012.16 06:54:07 19/01/2026
289 Azbit Azbit FIL/USDT $1.46 $1,965.92 06:54:09 19/01/2026
290 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.45 $1,960.18 06:55:54 19/01/2026
291 Bitcoiva Bitcoiva FIL/INR $1.48 $1,630.20 07:00:08 19/01/2026
292 Bitlo Bitlo FIL/TRY $1.45 $1,621.41 07:00:10 19/01/2026
293 Kraken Kraken FIL/ETH $1.51 $1,521.53 06:59:24 19/01/2026
294 Fstswap Fstswap FIL/FIST $1.46 $1,243.56 06:56:10 19/01/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.45 $1,162.47 06:57:41 19/01/2026
296 Niza.io Niza.io FIL/GBP $1.46 $1,139.57 06:54:08 19/01/2026
297 Biswap v2 Biswap v2 FIL/USDT $1.45 $1,128.56 06:55:54 19/01/2026
298 Flipster Flipster FIL/USDT $1.46 $1,094.74 07:00:18 19/01/2026
299 Tokocrypto Tokocrypto FIL/USDT $1.45 $999.34 06:57:08 19/01/2026
300 BabySwap BabySwap FIL/USDT $1.45 $896.25 06:58:31 19/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 19/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,939,306 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá