Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.65 | $342,564,440 | 04:57:15 26/11/2025 | |
| 2 | FIL/USDT | $1.65 | $165,106,778 | 04:54:17 26/11/2025 | |
| 3 | FIL/USDT | $1.65 | $124,016,389 | 04:57:16 26/11/2025 | |
| 4 | FIL/USDT | $1.65 | $100,823,207 | 04:57:07 26/11/2025 | |
| 5 | FIL/USDT | $1.65 | $98,937,873 | 04:57:16 26/11/2025 | |
| 6 | FIL/USDT | $1.65 | $88,500,931 | 04:55:50 26/11/2025 | |
| 7 | FIL/USDT | $1.65 | $88,435,301 | 04:57:17 26/11/2025 | |
| 8 | FIL/USDT | $1.65 | $87,644,057 | 04:57:23 26/11/2025 | |
| 9 | FIL/USDT | $1.65 | $82,537,977 | 04:57:18 26/11/2025 | |
| 10 | FIL/USDT | $1.65 | $72,152,866 | 04:57:16 26/11/2025 | |
| 11 | FIL/USDT | $4.96 | $70,124,249 | 04:54:15 26/11/2025 | |
| 12 | FIL/USDT | $1.65 | $68,131,553 | 04:57:16 26/11/2025 | |
| 13 | FIL/USDT | $1.65 | $63,133,432 | 04:59:54 26/11/2025 | |
| 14 | FIL/USDT | $1.65 | $63,111,803 | 04:54:08 26/11/2025 | |
| 15 | FIL/USDT | $1.65 | $58,239,516 | 04:57:18 26/11/2025 | |
| 16 | FIL/USDT | $1.65 | $54,690,133 | 04:57:16 26/11/2025 | |
| 17 | FIL/USDT | $1.65 | $51,143,007 | 04:57:16 26/11/2025 | |
| 18 | FIL/USDT | $1.65 | $50,874,389 | 04:57:18 26/11/2025 | |
| 19 | FIL/USDT | $1.65 | $50,707,471 | 04:57:17 26/11/2025 | |
| 20 | FIL/USDT | $1.65 | $46,057,578 | 04:57:17 26/11/2025 | |
| 21 | FIL/USDT | $1.65 | $33,084,980 | 04:57:17 26/11/2025 | |
| 22 | FIL/USDT | $1.65 | $30,396,489 | 04:54:15 26/11/2025 | |
| 23 | FIL/USDT | $1.65 | $29,554,334 | 04:54:17 26/11/2025 | |
| 24 | FIL/USDT | $1.65 | $26,383,347 | 04:57:16 26/11/2025 | |
| 25 | FIL/USDC | $1.65 | $24,848,141 | 04:54:17 26/11/2025 | |
| 26 | FIL/USDT | $1.65 | $24,044,590 | 04:57:17 26/11/2025 | |
| 27 | FIL/USDT | $1.65 | $23,462,360 | 04:56:54 26/11/2025 | |
| 28 | FIL/USDT | $1.56 | $23,014,904 | 04:57:17 26/11/2025 | |
| 29 | FIL/USDT | $1.65 | $21,985,318 | 04:57:16 26/11/2025 | |
| 30 | FIL/USDT | $1.65 | $21,307,120 | 04:51:17 26/11/2025 | |
| 31 | FILECOIN/USDT | $1.65 | $21,109,008 | 04:57:17 26/11/2025 | |
| 32 | FIL/USDT | $1.64 | $17,867,392 | 05:00:20 26/11/2025 | |
| 33 | FIL/USDT | $1.64 | $17,548,981 | 05:00:07 26/11/2025 | |
| 34 | FIL/USDT | $1.64 | $17,282,489 | 05:00:19 26/11/2025 | |
| 35 | FIL/USDT | $1.65 | $17,278,115 | 04:57:15 26/11/2025 | |
| 36 | FIL/USDT | $1.65 | $14,707,732 | 04:57:10 26/11/2025 | |
| 37 | FIL/USDT | $1.64 | $14,685,306 | 04:57:15 26/11/2025 | |
| 38 | FIL/USDT | $1.65 | $13,675,758 | 04:56:53 26/11/2025 | |
| 39 | FIL/USDT | $1.65 | $13,666,929 | 04:54:09 26/11/2025 | |
| 40 | FIL/USDT | $1.65 | $13,223,233 | 04:54:16 26/11/2025 | |
| 41 | FIL/USDT | $1.65 | $12,958,820 | 04:57:16 26/11/2025 | |
| 42 | FIL/USDT | $1.65 | $12,662,782 | 04:57:17 26/11/2025 | |
| 43 | FIL/USDT | $1.64 | $12,273,306 | 05:03:18 26/11/2025 | |
| 44 | FIL/USDT | $1.65 | $12,163,810 | 04:58:29 26/11/2025 | |
| 45 | FIL/USDT | $1.64 | $11,612,338 | 05:00:08 26/11/2025 | |
| 46 | FIL/USDT | $1.65 | $11,556,534 | 04:57:15 26/11/2025 | |
| 47 | FIL/USDT | $1.65 | $11,068,442 | 04:57:18 26/11/2025 | |
| 48 | FIL/USDT | $1.65 | $10,897,371 | 04:57:16 26/11/2025 | |
| 49 | FIL/USDT | $1.65 | $10,287,801 | 04:57:16 26/11/2025 | |
| 50 | FIL/USD | $1.65 | $10,098,920 | 04:54:51 26/11/2025 | |
| 51 | FIL/USDT | $1.64 | $10,060,139 | 04:57:16 26/11/2025 | |
| 52 | FIL/USDT | $1.65 | $10,019,680 | 04:57:17 26/11/2025 | |
| 53 | FIL/USDT | $1.65 | $9,574,792 | 04:54:15 26/11/2025 | |
| 54 | FIL/USDT | $1.65 | $9,438,195 | 04:54:16 26/11/2025 | |
| 55 | FIL/USDT | $1.65 | $9,431,172 | 04:57:15 26/11/2025 | |
| 56 | FIL/USDT | $1.65 | $9,139,147 | 04:57:18 26/11/2025 | |
| 57 | FIL/USDT | $1.65 | $9,134,036 | 04:57:15 26/11/2025 | |
| 58 | FIL/USDT | $1.64 | $8,958,859 | 04:57:15 26/11/2025 | |
| 59 | FIL/USD | $1.65 | $8,958,859 | 04:57:16 26/11/2025 | |
| 60 | FIL/USDT | $1.64 | $8,955,095 | 04:57:16 26/11/2025 | |
| 61 | FIL/USDT | $1.65 | $8,865,659 | 04:57:16 26/11/2025 | |
| 62 | FIL/USDT | $1.65 | $8,852,499 | 04:54:19 26/11/2025 | |
| 63 | FIL/USDT | $1.64 | $8,674,274 | 05:00:35 26/11/2025 | |
| 64 | FIL/USD | $1.65 | $8,611,580 | 04:55:50 26/11/2025 | |
| 65 | FIL/USDT | $1.65 | $8,066,807 | 04:57:16 26/11/2025 | |
| 66 | FIL/USDT | $1.65 | $7,834,758 | 04:54:19 26/11/2025 | |
| 67 | FIL/USDT | $1.65 | $7,752,988 | 04:54:17 26/11/2025 | |
| 68 | FIL/USDT | $1.65 | $7,750,248 | 04:54:16 26/11/2025 | |
| 69 | FIL/USDT | $1.65 | $7,609,370 | 04:57:15 26/11/2025 | |
| 70 | FIL/USDT | $2.34 | $7,501,702 | 05:00:09 26/11/2025 | |
| 71 | FIL/USDT | $1.65 | $6,928,126 | 04:57:07 26/11/2025 | |
| 72 | FIL/USDT | $1.63 | $6,600,703 | 05:03:16 26/11/2025 | |
| 73 | FIL/USD | $1.65 | $6,134,665 | 04:56:30 26/11/2025 | |
| 74 | FIL/USDT | $1.64 | $5,809,337 | 05:00:26 26/11/2025 | |
| 75 | FIL/USDT | $1.64 | $5,694,861 | 04:57:08 26/11/2025 | |
| 76 | FIL/USDT | $1.65 | $5,440,239 | 04:54:11 26/11/2025 | |
| 77 | FIL/USDT | $1.65 | $5,385,451 | 04:54:08 26/11/2025 | |
| 78 | FIL/USDT | $1.65 | $5,242,732 | 04:57:10 26/11/2025 | |
| 79 | FIL/USDT | $1.65 | $5,222,098 | 04:57:08 26/11/2025 | |
| 80 | FIL/USDT | $1.65 | $5,119,871 | 04:57:17 26/11/2025 | |
| 81 | FIL/USDT | $1.64 | $5,010,387 | 05:00:10 26/11/2025 | |
| 82 | FIL/USDT | $1.65 | $4,508,781 | 04:57:17 26/11/2025 | |
| 83 | FIL/USDT | $1.65 | $4,306,384 | 04:45:11 26/11/2025 | |
| 84 | FIL/USDT | $1.64 | $4,253,269 | 05:00:26 26/11/2025 | |
| 85 | FIL/USDT | $1.64 | $4,241,096 | 05:00:07 26/11/2025 | |
| 86 | FIL/KRW | $1.69 | $4,161,226 | 04:56:53 26/11/2025 | |
| 87 | FIL/USDT | $1.65 | $4,116,968 | 04:57:18 26/11/2025 | |
| 88 | FIL/USDT | $1.65 | $4,002,052 | 04:54:13 26/11/2025 | |
| 89 | FIL/USDT | $1.65 | $3,980,195 | 04:57:17 26/11/2025 | |
| 90 | FIL/USDT | $1.65 | $3,937,958 | 04:57:09 26/11/2025 | |
| 91 | FIL/USDT | $1.65 | $3,639,422 | 04:57:17 26/11/2025 | |
| 92 | FIL/USDT | $1.65 | $3,635,121 | 04:54:09 26/11/2025 | |
| 93 | FIL/USDT | $1.64 | $3,582,860 | 05:00:07 26/11/2025 | |
| 94 | FIL/USDT | $1.65 | $3,260,785 | 05:00:07 26/11/2025 | |
| 95 | FIL/USD | $1.64 | $3,245,759 | 05:03:16 26/11/2025 | |
| 96 | FIL/USDT | $1.65 | $3,227,694 | 04:56:23 26/11/2025 | |
| 97 | FIL/USDT | $1.65 | $3,064,802 | 04:56:54 26/11/2025 | |
| 98 | FIL/USDT | $1.65 | $2,931,385 | 04:54:11 26/11/2025 | |
| 99 | FIL/TRY | $1.65 | $2,889,152 | 04:59:53 26/11/2025 | |
| 100 | FIL/USDT | $1.65 | $2,880,737 | 04:54:08 26/11/2025 | |
| 101 | FIL/USDT | $1.64 | $2,847,542 | 05:00:19 26/11/2025 | |
| 102 | FIL/USDT | $1.64 | $2,772,317 | 05:00:10 26/11/2025 | |
| 103 | FIL/USDT | $1.65 | $2,692,279 | 04:57:10 26/11/2025 | |
| 104 | FIL/USDC | $1.64 | $2,690,045 | 05:03:16 26/11/2025 | |
| 105 | FIL/USDC | $1.65 | $2,673,337 | 04:56:54 26/11/2025 | |
| 106 | FIL/USD | $1.64 | $2,623,089 | 05:00:10 26/11/2025 | |
| 107 | FIL/USD | $1.64 | $2,623,086 | 05:00:08 26/11/2025 | |
| 108 | FIL/USDT | $1.65 | $2,599,191 | 04:57:08 26/11/2025 | |
| 109 | FIL/USDT | $1.64 | $2,588,151 | 05:03:17 26/11/2025 | |
| 110 | FIL/KRW | $1.68 | $2,516,247 | 04:59:53 26/11/2025 | |
| 111 | FIL/USDT | $1.65 | $2,419,087 | 04:57:11 26/11/2025 | |
| 112 | FIL/USDC | $1.56 | $2,415,212 | 04:57:17 26/11/2025 | |
| 113 | FIL/USDT | $1.65 | $2,388,679 | 04:57:08 26/11/2025 | |
| 114 | FIL/USD | $1.64 | $2,364,000 | 05:00:19 26/11/2025 | |
| 115 | FIL/USDT | $1.65 | $2,349,439 | 04:54:08 26/11/2025 | |
| 116 | FIL/USDT | $1.65 | $2,337,002 | 04:57:09 26/11/2025 | |
| 117 | FIL/USDT | $1.65 | $2,283,535 | 04:57:08 26/11/2025 | |
| 118 | FIL/USDT | $1.65 | $2,144,842 | 04:57:07 26/11/2025 | |
| 119 | FIL/USDT | $1.65 | $2,038,527 | 04:57:09 26/11/2025 | |
| 120 | FIL/USDC | $1.65 | $2,038,489 | 04:57:16 26/11/2025 | |
| 121 | FIL/USDT | $1.64 | $2,002,011 | 05:00:07 26/11/2025 | |
| 122 | FIL/USDT | $1.65 | $1,998,086 | 04:54:11 26/11/2025 | |
| 123 | FIL/USDT | $1.65 | $1,934,975 | 04:57:07 26/11/2025 | |
| 124 | FIL/USDT | $1.65 | $1,882,392 | 04:57:10 26/11/2025 | |
| 125 | FIL/USDT | $1.65 | $1,756,822 | 04:48:19 26/11/2025 | |
| 126 | FIL/USDT | $1.64 | $1,742,544 | 05:00:07 26/11/2025 | |
| 127 | FIL/USDT | $1.65 | $1,532,394 | 04:57:10 26/11/2025 | |
| 128 | FIL/USDT | $1.64 | $1,523,813 | 05:00:08 26/11/2025 | |
| 129 | FIL/USDT | $1.65 | $1,468,428 | 04:54:08 26/11/2025 | |
| 130 | FIL/USDT | $1.65 | $1,464,257 | 04:54:11 26/11/2025 | |
| 131 | FIL/USDC | $1.65 | $1,393,960 | 04:57:15 26/11/2025 | |
| 132 | FIL/USDT | $1.65 | $1,382,473 | 04:57:10 26/11/2025 | |
| 133 | FIL/USDT | $1.64 | $1,358,389 | 05:00:09 26/11/2025 | |
| 134 | FIL/USDT | $1.65 | $1,304,823 | 04:59:53 26/11/2025 | |
| 135 | FIL/USDT | $1.65 | $1,287,279 | 05:00:08 26/11/2025 | |
| 136 | FIL/USDT | $1.65 | $1,279,676 | 04:57:10 26/11/2025 | |
| 137 | FIL/vFIL | $1.65 | $1,237,047 | 04:57:07 26/11/2025 | |
| 138 | FIL/USDT | $1.65 | $1,200,451 | 04:57:16 26/11/2025 | |
| 139 | FIL/USD | $1.65 | $1,180,281 | 04:57:07 26/11/2025 | |
| 140 | FIL/USDT | $1.65 | $1,180,016 | 04:57:08 26/11/2025 | |
| 141 | FIL/USDT | $1.65 | $1,180,016 | 04:57:08 26/11/2025 | |
| 142 | FIL/USDT | $1.65 | $1,176,646 | 05:00:11 26/11/2025 | |
| 143 | FIL/USDT | $1.65 | $1,172,539 | 04:57:09 26/11/2025 | |
| 144 | FIL/USDT | $1.64 | $1,107,883 | 05:00:13 26/11/2025 | |
| 145 | FIL/USDT | $1.64 | $1,094,297 | 05:00:13 26/11/2025 | |
| 146 | FIL/USDT | $1.64 | $1,079,882 | 05:03:20 26/11/2025 | |
| 147 | FIL/TRY | $1.65 | $1,051,354 | 04:57:23 26/11/2025 | |
| 148 | FIL/USDT | $1.64 | $1,034,317 | 05:00:08 26/11/2025 | |
| 149 | FIL/USDT | $1.65 | $1,033,157 | 04:57:07 26/11/2025 | |
| 150 | FIL/USDT | $1.65 | $1,021,641 | 04:57:08 26/11/2025 | |
| 151 | FIL/USDT | $1.65 | $1,018,122 | 04:57:10 26/11/2025 | |
| 152 | FIL/USDT | $1.64 | $1,016,028 | 05:00:10 26/11/2025 | |
| 153 | FIL/USDT | $1.64 | $1,006,922 | 05:00:07 26/11/2025 | |
| 154 | FIL/USDC | $1.65 | $1,002,914 | 04:54:08 26/11/2025 | |
| 155 | FIL/USDT | $1.65 | $980,013 | 04:57:10 26/11/2025 | |
| 156 | FIL/USDC | $1.65 | $947,106 | 04:57:08 26/11/2025 | |
| 157 | FIL/USDT | $1.65 | $924,536 | 04:57:16 26/11/2025 | |
| 158 | FIL/USDT | $1.64 | $865,440 | 05:00:11 26/11/2025 | |
| 159 | FIL/USDC | $1.65 | $861,230 | 04:54:08 26/11/2025 | |
| 160 | FIL/USDT | $1.64 | $852,161 | 04:57:17 26/11/2025 | |
| 161 | FIL/USD | $1.65 | $841,177 | 04:59:24 26/11/2025 | |
| 162 | FIL/USDT | $1.65 | $828,159 | 04:57:17 26/11/2025 | |
| 163 | FIL/USDC | $1.65 | $825,773 | 04:54:16 26/11/2025 | |
| 164 | FIL/USD | $1.65 | $806,439 | 04:57:16 26/11/2025 | |
| 165 | FIL/USDT | $1.64 | $791,913 | 05:00:16 26/11/2025 | |
| 166 | FIL/USDT | $1.64 | $790,643 | 05:00:08 26/11/2025 | |
| 167 | FIL/USD | $1.64 | $790,069 | 05:03:17 26/11/2025 | |
| 168 | FIL/TRY | $1.65 | $754,169 | 04:56:54 26/11/2025 | |
| 169 | FIL/USDT | $1.65 | $747,910 | 04:57:07 26/11/2025 | |
| 170 | FIL/USDT | $1.65 | $741,174 | 04:57:07 26/11/2025 | |
| 171 | FIL/USDT | $1.65 | $674,773 | 04:57:17 26/11/2025 | |
| 172 | FIL/USDT | $1.65 | $666,674 | 04:48:17 26/11/2025 | |
| 173 | FIL/USDC | $1.65 | $647,083 | 04:56:54 26/11/2025 | |
| 174 | FIL/USDT | $1.65 | $641,915 | 04:57:17 26/11/2025 | |
| 175 | FIL/USDT | $1.65 | $629,138 | 04:54:18 26/11/2025 | |
| 176 | FIL/USDC | $1.65 | $628,889 | 04:57:08 26/11/2025 | |
| 177 | FIL/USDT | $1.65 | $614,867 | 05:00:11 26/11/2025 | |
| 178 | FIL/USDC | $1.65 | $592,994 | 04:57:15 26/11/2025 | |
| 179 | FIL/USDT | $1.64 | $575,400 | 05:00:07 26/11/2025 | |
| 180 | FIL/TRY | $1.65 | $575,031 | 04:57:10 26/11/2025 | |
| 181 | FIL/USDT | $1.65 | $571,496 | 04:57:56 26/11/2025 | |
| 182 | FIL/USDT | $1.65 | $521,177 | 04:57:15 26/11/2025 | |
| 183 | FIL/USDC | $1.65 | $502,927 | 04:57:09 26/11/2025 | |
| 184 | FIL/TRY | $1.66 | $425,224 | 04:54:08 26/11/2025 | |
| 185 | FIL/USDT | $1.65 | $403,274 | 05:00:12 26/11/2025 | |
| 186 | FIL/BTC | $1.65 | $402,839 | 04:54:13 26/11/2025 | |
| 187 | FIL/USD | $1.65 | $393,239 | 04:56:23 26/11/2025 | |
| 188 | FIL/USDT | $1.64 | $382,982 | 04:54:17 26/11/2025 | |
| 189 | FIL/ETH | $1.64 | $306,752 | 04:54:13 26/11/2025 | |
| 190 | FIL/USDT | $1.65 | $303,568 | 05:00:07 26/11/2025 | |
| 191 | FIL/USDT | $1.65 | $282,386 | 04:57:09 26/11/2025 | |
| 192 | FIL/USDT | $1.64 | $266,993 | 04:59:58 26/11/2025 | |
| 193 | FIL/USDT | $1.64 | $254,345 | 05:00:12 26/11/2025 | |
| 194 | FIL/USD | $1.65 | $240,730 | 04:57:15 26/11/2025 | |
| 195 | FIL/USDT | $1.65 | $236,500 | 05:00:09 26/11/2025 | |
| 196 | FIL/FDUSD | $1.65 | $233,604 | 04:56:42 26/11/2025 | |
| 197 | FIL/EUR | $1.65 | $225,306 | 04:57:07 26/11/2025 | |
| 198 | FIL/USD | $1.65 | $208,196 | 05:00:07 26/11/2025 | |
| 199 | FIL/WBNB | $1.65 | $197,734 | 04:51:06 26/11/2025 | |
| 200 | FIL/USDT | $1.65 | $193,705 | 04:57:23 26/11/2025 | |
| 201 | FIL/KRW | $1.69 | $193,175 | 04:58:23 26/11/2025 | |
| 202 | FIL/USDT | $1.65 | $178,463 | 04:48:07 26/11/2025 | |
| 203 | FIL/USDC | $1.64 | $171,613 | 04:57:16 26/11/2025 | |
| 204 | FIL/USDT | $1.65 | $167,422 | 05:00:08 26/11/2025 | |
| 205 | FIL/USD | $1.65 | $163,164 | 04:57:17 26/11/2025 | |
| 206 | FIL/USD | $1.64 | $147,197 | 05:03:16 26/11/2025 | |
| 207 | FIL/USDC | $1.65 | $143,267 | 04:54:09 26/11/2025 | |
| 208 | FIL/BTC | $1.65 | $140,641 | 04:56:54 26/11/2025 | |
| 209 | FIL/USDT | $1.65 | $139,608 | 04:57:15 26/11/2025 | |
| 210 | FIL/USDT | $1.65 | $138,495 | 04:54:15 26/11/2025 | |
| 211 | FIL/USD | $1.64 | $138,461 | 04:57:22 26/11/2025 | |
| 212 | FIL/USDT | $1.65 | $96,093.29 | 04:57:17 26/11/2025 | |
| 213 | FIL/USDT | $1.65 | $94,585.64 | 05:00:09 26/11/2025 | |
| 214 | FIL/USDT | $1.64 | $90,490.32 | 05:03:16 26/11/2025 | |
| 215 | FIL/USDC | $1.65 | $79,749.20 | 05:00:10 26/11/2025 | |
| 216 | FIL/USDC | $1.65 | $79,652.01 | 05:00:08 26/11/2025 | |
| 217 | 5FIL/USD | $2.79 | $77,729.35 | 05:00:09 26/11/2025 | |
| 218 | FIL/USD | $1.65 | $76,643.43 | 04:54:08 26/11/2025 | |
| 219 | FIL/USDT | $1.65 | $75,973.90 | 05:00:11 26/11/2025 | |
| 220 | FIL/USDT | $1.65 | $74,396.71 | 05:00:09 26/11/2025 | |
| 221 | FIL/USDC | $1.65 | $58,976.02 | 05:00:11 26/11/2025 | |
| 222 | FIL/USDT | $1.64 | $58,170.90 | 05:03:17 26/11/2025 | |
| 223 | FIL/USDC | $1.64 | $56,681.37 | 05:00:07 26/11/2025 | |
| 224 | FIL/EUR | $1.65 | $52,669.38 | 04:57:10 26/11/2025 | |
| 225 | FIL/EUR | $1.65 | $52,276.04 | 04:59:56 26/11/2025 | |
| 226 | FIL/USDT | $1.66 | $47,047.06 | 04:59:26 26/11/2025 | |
| 227 | FIL/VNDC | $1.65 | $46,342.98 | 04:57:16 26/11/2025 | |
| 228 | FIL/USDT | $1.65 | $45,501.46 | 04:57:10 26/11/2025 | |
| 229 | FIL/EUR | $1.65 | $45,242.19 | 04:54:08 26/11/2025 | |
| 230 | FIL/USDT | $1.65 | $42,999.84 | 04:57:17 26/11/2025 | |
| 231 | FIL/USDT | $1.65 | $41,835.08 | 04:57:15 26/11/2025 | |
| 232 | FIL/USDT | $1.65 | $41,747.67 | 04:54:08 26/11/2025 | |
| 233 | FIL/USDT | $1.64 | $34,727.38 | 05:00:09 26/11/2025 | |
| 234 | FIL/ETH | $1.64 | $34,402.42 | 04:56:54 26/11/2025 | |
| 235 | FIL/BTC | $1.65 | $32,951.46 | 04:56:54 26/11/2025 | |
| 236 | FIL/BTC | $1.74 | $30,279.06 | 04:56:53 26/11/2025 | |
| 237 | FIL/ETH | $1.65 | $25,859.07 | 04:56:54 26/11/2025 | |
| 238 | FIL/USDT | $1.65 | $24,327.51 | 05:00:13 26/11/2025 | |
| 239 | FIL/IDR | $1.65 | $24,325.76 | 05:00:13 26/11/2025 | |
| 240 | FIL/EUR | $1.65 | $23,685.19 | 04:56:59 26/11/2025 | |
| 241 | FIL/USDT | $1.70 | $22,223.84 | 05:00:07 26/11/2025 | |
| 242 | FIL/USDT | $1.65 | $20,911.75 | 04:57:09 26/11/2025 | |
| 243 | FIL/USDT | $1.65 | $20,860.31 | 04:57:17 26/11/2025 | |
| 244 | FIL/WBNB | $1.65 | $20,648.10 | 04:50:26 26/11/2025 | |
| 245 | FIL/USD | $1.65 | $20,416.62 | 04:57:09 26/11/2025 | |
| 246 | FIL/USDT | $1.64 | $19,359.30 | 05:00:07 26/11/2025 | |
| 247 | FIL/USD | $1.65 | $18,529.28 | 04:59:53 26/11/2025 | |
| 248 | FIL/USDC | $1.65 | $17,673.54 | 05:00:07 26/11/2025 | |
| 249 | FIL/USD | $1.65 | $16,850.92 | 05:04:19 26/11/2025 | |
| 250 | FIL/USDC | $1.66 | $16,626.15 | 04:45:09 26/11/2025 | |
| 251 | FIL/GBP | $1.65 | $14,531.23 | 04:59:56 26/11/2025 | |
| 252 | FIL/USD | $1.65 | $13,102.99 | 04:59:53 26/11/2025 | |
| 253 | FIL/GBP | $1.66 | $12,904.25 | 04:56:59 26/11/2025 | |
| 254 | FIL/USDT | $1.65 | $12,442.12 | 05:00:08 26/11/2025 | |
| 255 | FIL/USDC | $1.65 | $12,416.19 | 05:00:08 26/11/2025 | |
| 256 | FIL/KRW | $1.69 | $12,400.45 | 04:54:08 26/11/2025 | |
| 257 | FIL/IDR | $1.65 | $10,854.08 | 05:02:54 26/11/2025 | |
| 258 | FIL/USD | $1.65 | $9,736.00 | 04:57:16 26/11/2025 | |
| 259 | FIL/USDC | $1.65 | $8,863.43 | 04:54:08 26/11/2025 | |
| 260 | FIL/BTC | $1.65 | $7,714.31 | 04:56:59 26/11/2025 | |
| 261 | FIL/WBNB | $1.65 | $6,169.51 | 04:08:55 26/11/2025 | |
| 262 | FIL/INR | $1.72 | $6,008.86 | 04:57:10 26/11/2025 | |
| 263 | FIL/USDT | $1.63 | $5,676.68 | 04:59:53 26/11/2025 | |
| 264 | FIL/USDT | $1.65 | $5,504.40 | 04:57:08 26/11/2025 | |
| 265 | FIL/ETH | $1.65 | $4,838.71 | 04:59:24 26/11/2025 | |
| 266 | FIL/BTC | $1.65 | $4,625.28 | 04:57:10 26/11/2025 | |
| 267 | FIL/WBNB | $1.66 | $4,574.81 | 04:49:46 26/11/2025 | |
| 268 | FIL/XBT | $1.65 | $4,423.35 | 04:59:24 26/11/2025 | |
| 269 | FIL/INR | $1.71 | $3,950.79 | 04:57:10 26/11/2025 | |
| 270 | FIL/JPY | $1.72 | $3,768.49 | 04:57:08 26/11/2025 | |
| 271 | FIL/USD | $1.65 | $3,721.65 | 04:57:24 26/11/2025 | |
| 272 | FIL/GBP | $1.65 | $3,632.06 | 05:00:07 26/11/2025 | |
| 273 | FIL/BTC | $1.65 | $3,561.37 | 04:59:53 26/11/2025 | |
| 274 | FIL/WBNB | $1.65 | $3,315.13 | 04:50:57 26/11/2025 | |
| 275 | FIL/USDC | $1.66 | $3,259.72 | 05:03:16 26/11/2025 | |
| 276 | FIL/ETH | $1.66 | $3,196.22 | 04:54:08 26/11/2025 | |
| 277 | FIL/USDT | $1.67 | $3,180.32 | 04:56:53 26/11/2025 | |
| 278 | FIL/TRY | $1.65 | $2,588.14 | 05:00:12 26/11/2025 | |
| 279 | FIL/THB | $1.58 | $2,568.05 | 04:54:08 26/11/2025 | |
| 280 | FIL/VNDC | $1.64 | $2,555.10 | 05:00:11 26/11/2025 | |
| 281 | FIL/BTC | $1.65 | $2,431.70 | 05:00:07 26/11/2025 | |
| 282 | FIL/USDT | $1.63 | $2,390.99 | 02:36:51 26/11/2025 | |
| 283 | FIL/FIST | $1.65 | $2,361.08 | 04:14:33 26/11/2025 | |
| 284 | FIL/USDT | $1.65 | $2,138.79 | 04:51:10 26/11/2025 | |
| 285 | FIL/USDT | $1.65 | $2,012.93 | 04:57:09 26/11/2025 | |
| 286 | FIL/USDT | $1.65 | $1,925.99 | 04:29:17 26/11/2025 | |
| 287 | FIL/INR | $1.76 | $1,739.19 | 05:00:07 26/11/2025 | |
| 288 | FIL/USDT | $1.65 | $1,710.22 | 04:30:15 26/11/2025 | |
| 289 | FIL/BAKE | $1.65 | $1,518.03 | 04:07:14 26/11/2025 | |
| 290 | FIL/USDT | $1.65 | $1,399.88 | 04:20:55 26/11/2025 | |
| 291 | FIL/CAD | $1.70 | $1,316.67 | 05:00:11 26/11/2025 | |
| 292 | FIL/USDT | $1.65 | $1,041.86 | 04:57:08 26/11/2025 | |
| 293 | FIL/USDT | $1.64 | $974.64 | 05:03:34 26/11/2025 | |
| 294 | FIL/BTC | $1.68 | $881.50 | 05:00:07 26/11/2025 | |
| 295 | FIL/USDT | $1.65 | $810.76 | 04:57:10 26/11/2025 | |
| 296 | FIL/BUSD | $1.65 | $546.12 | 04:08:55 26/11/2025 | |
| 297 | FIL/USDT | $1.65 | $538.89 | 05:00:13 26/11/2025 | |
| 298 | FIL/USDT | $1.67 | $426.00 | 05:03:08 26/11/2025 | |
| 299 | FIL/INR | $2.02 | $357.01 | 05:03:08 26/11/2025 | |
| 300 | FIL/EUR | $1.66 | $328.51 | 05:00:14 26/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 26/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,564,440 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.