Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.13 | $196,646,501 | 02:54:16 12/05/2026 | |
| 2 | FIL/USDT | $1.13 | $148,333,480 | 02:54:15 12/05/2026 | |
| 3 | FIL/USDT | $1.14 | $131,500,639 | 03:00:16 12/05/2026 | |
| 4 | FIL/USDT | $1.13 | $112,865,947 | 03:00:16 12/05/2026 | |
| 5 | FIL/USDT | $1.13 | $92,717,140 | 02:57:18 12/05/2026 | |
| 6 | FIL/USDT | $1.13 | $89,763,214 | 02:57:18 12/05/2026 | |
| 7 | FIL/USDT | $1.14 | $82,240,591 | 03:00:10 12/05/2026 | |
| 8 | FIL/USDT | $1.14 | $79,327,114 | 03:00:09 12/05/2026 | |
| 9 | FIL/USDT | $4.96 | $70,126,077 | 02:54:15 12/05/2026 | |
| 10 | FIL/USDT | $1.13 | $64,795,127 | 03:00:15 12/05/2026 | |
| 11 | FIL/USDT | $1.13 | $63,582,712 | 02:57:15 12/05/2026 | |
| 12 | FIL/USDT | $1.13 | $51,020,268 | 03:00:17 12/05/2026 | |
| 13 | FIL/USDT | $1.14 | $50,876,679 | 03:00:16 12/05/2026 | |
| 14 | FIL/USDT | $1.14 | $39,145,591 | 02:57:16 12/05/2026 | |
| 15 | FIL/USDT | $1.12 | $37,634,289 | 02:54:15 12/05/2026 | |
| 16 | FIL/USDT | $1.13 | $36,226,803 | 02:57:16 12/05/2026 | |
| 17 | FIL/USDT | $1.13 | $33,701,131 | 02:54:15 12/05/2026 | |
| 18 | FIL/USDT | $1.13 | $31,695,576 | 02:57:15 12/05/2026 | |
| 19 | FIL/USD | $1.14 | $30,515,563 | 03:00:16 12/05/2026 | |
| 20 | FIL/USDT | $1.14 | $30,505,534 | 03:00:16 12/05/2026 | |
| 21 | FIL/USDT | $1.14 | $29,177,502 | 03:00:16 12/05/2026 | |
| 22 | FIL/USDT | $1.13 | $28,619,620 | 02:57:14 12/05/2026 | |
| 23 | FIL/USDT | $1.14 | $23,691,602 | 03:00:17 12/05/2026 | |
| 24 | FIL/USDT | $1.13 | $23,573,656 | 02:57:15 12/05/2026 | |
| 25 | FIL/USDT | $1.14 | $23,457,408 | 03:00:18 12/05/2026 | |
| 26 | FIL/USDT | $1.13 | $23,456,028 | 02:57:17 12/05/2026 | |
| 27 | FIL/USDT | $1.13 | $22,933,475 | 02:57:15 12/05/2026 | |
| 28 | FIL/USDT | $1.14 | $21,987,526 | 03:00:07 12/05/2026 | |
| 29 | FIL/USDT | $1.09 | $20,254,234 | 08:33:15 08/05/2026 | |
| 30 | FIL/USDT | $1.13 | $19,718,935 | 02:57:15 12/05/2026 | |
| 31 | FIL/USDT | $1.13 | $19,239,609 | 02:57:16 12/05/2026 | |
| 32 | FIL/USDT | $1.13 | $19,010,264 | 02:54:16 12/05/2026 | |
| 33 | FIL/USDT | $1.13 | $18,283,674 | 02:54:16 12/05/2026 | |
| 34 | FIL/USDT | $1.13 | $18,276,546 | 03:00:17 12/05/2026 | |
| 35 | FIL/USDT | $1.14 | $18,107,456 | 03:00:09 12/05/2026 | |
| 36 | FIL/USDC | $1.13 | $17,992,816 | 02:54:16 12/05/2026 | |
| 37 | FIL/USDT | $1.13 | $17,171,193 | 02:57:16 12/05/2026 | |
| 38 | FIL/USDT | $1.14 | $16,277,626 | 02:56:52 12/05/2026 | |
| 39 | FIL/USDT | $1.13 | $14,650,663 | 02:59:23 12/05/2026 | |
| 40 | FIL/USDT | $1.13 | $11,956,409 | 02:57:19 12/05/2026 | |
| 41 | FIL/USDT | $1.13 | $11,519,416 | 02:57:15 12/05/2026 | |
| 42 | FIL/USDT | $1.13 | $10,274,658 | 02:57:19 12/05/2026 | |
| 43 | FIL/USDT | $1.14 | $10,259,923 | 03:00:16 12/05/2026 | |
| 44 | FIL/USDT | $1.13 | $10,033,271 | 02:57:15 12/05/2026 | |
| 45 | FIL/USDT | $1.13 | $9,894,972 | 03:00:15 12/05/2026 | |
| 46 | FIL/USDT | $1.13 | $9,559,352 | 02:57:15 12/05/2026 | |
| 47 | FIL/USDT | $1.13 | $9,491,021 | 02:57:11 12/05/2026 | |
| 48 | FIL/USDT | $1.13 | $9,394,824 | 02:54:12 12/05/2026 | |
| 49 | FIL/USDT | $1.14 | $9,393,541 | 02:56:24 12/05/2026 | |
| 50 | FIL/USDT | $1.13 | $9,378,296 | 03:00:16 12/05/2026 | |
| 51 | FIL/USDT | $1.13 | $9,030,321 | 02:57:19 12/05/2026 | |
| 52 | FIL/USDT | $1.13 | $8,800,435 | 02:54:08 12/05/2026 | |
| 53 | FIL/USDT | $1.13 | $8,781,928 | 02:59:54 12/05/2026 | |
| 54 | FIL/USDT | $1.14 | $8,454,876 | 03:00:07 12/05/2026 | |
| 55 | FIL/USDT | $1.13 | $8,146,775 | 02:57:08 12/05/2026 | |
| 56 | FIL/USDT | $1.14 | $8,069,182 | 03:00:11 12/05/2026 | |
| 57 | FIL/USDT | $1.13 | $7,519,065 | 02:57:15 12/05/2026 | |
| 58 | FIL/USDT | $2.34 | $7,500,744 | 03:00:09 12/05/2026 | |
| 59 | FIL/USDT | $1.14 | $7,325,755 | 03:00:11 12/05/2026 | |
| 60 | FIL/USDT | $1.13 | $6,352,898 | 02:57:16 12/05/2026 | |
| 61 | FIL/USDT | $1.13 | $5,971,710 | 03:00:16 12/05/2026 | |
| 62 | FIL/USDT | $1.14 | $5,856,399 | 03:00:21 12/05/2026 | |
| 63 | FIL/USDT | $1.14 | $5,775,031 | 02:56:24 12/05/2026 | |
| 64 | FIL/USDT | $1.13 | $5,705,923 | 02:57:15 12/05/2026 | |
| 65 | FIL/USDT | $1.13 | $5,458,400 | 02:57:11 12/05/2026 | |
| 66 | FIL/USDT | $1.14 | $5,329,020 | 03:00:11 12/05/2026 | |
| 67 | FIL/USDT | $1.13 | $4,926,459 | 03:00:17 12/05/2026 | |
| 68 | FIL/USDT | $1.13 | $4,926,355 | 03:00:16 12/05/2026 | |
| 69 | FIL/USDT | $1.14 | $4,848,792 | 03:03:16 12/05/2026 | |
| 70 | FILECOIN/USDT | $1.13 | $4,698,106 | 02:57:15 12/05/2026 | |
| 71 | FIL/USDT | $1.14 | $4,499,481 | 03:00:07 12/05/2026 | |
| 72 | FIL/USDT | $1.13 | $4,484,492 | 02:57:17 12/05/2026 | |
| 73 | FIL/USDT | $1.14 | $4,391,022 | 03:00:10 12/05/2026 | |
| 74 | FIL/USDT | $1.13 | $4,216,745 | 02:57:08 12/05/2026 | |
| 75 | FIL/USDT | $1.13 | $4,201,619 | 02:57:15 12/05/2026 | |
| 76 | FIL/USDT | $0.8857 | $3,995,767 | 03:00:17 12/05/2026 | |
| 77 | FIL/USDT | $1.13 | $3,778,608 | 02:57:07 12/05/2026 | |
| 78 | FIL/USDT | $1.14 | $3,765,191 | 03:00:07 12/05/2026 | |
| 79 | FIL/USDT | $1.14 | $3,762,129 | 03:00:07 12/05/2026 | |
| 80 | FIL/USDT | $1.14 | $3,664,727 | 03:00:15 12/05/2026 | |
| 81 | FIL/USDT | $1.13 | $3,447,628 | 02:57:07 12/05/2026 | |
| 82 | FIL/USDT | $1.13 | $3,437,330 | 02:51:11 12/05/2026 | |
| 83 | FIL/USDT | $1.13 | $3,404,489 | 02:57:17 12/05/2026 | |
| 84 | FIL/USDT | $1.14 | $3,247,066 | 02:57:07 12/05/2026 | |
| 85 | FIL/USDT | $1.13 | $3,220,834 | 02:57:09 12/05/2026 | |
| 86 | FIL/USDT | $1.14 | $3,154,815 | 02:48:08 12/05/2026 | |
| 87 | FIL/USDT | $1.13 | $3,044,294 | 02:57:10 12/05/2026 | |
| 88 | FIL/TRY | $1.13 | $3,006,636 | 02:59:59 12/05/2026 | |
| 89 | FIL/USDC | $1.14 | $2,969,971 | 03:00:15 12/05/2026 | |
| 90 | FIL/USDT | $1.13 | $2,807,939 | 03:00:16 12/05/2026 | |
| 91 | FIL/KRW | $1.13 | $2,680,826 | 02:56:53 12/05/2026 | |
| 92 | FIL/USDT | $1.14 | $2,664,639 | 03:00:13 12/05/2026 | |
| 93 | FIL/USDT | $1.14 | $2,661,251 | 03:00:19 12/05/2026 | |
| 94 | FIL/USDT | $1.13 | $2,634,157 | 02:57:11 12/05/2026 | |
| 95 | FIL/USDT | $1.13 | $2,448,318 | 02:57:07 12/05/2026 | |
| 96 | FIL/USDT | $1.13 | $2,440,892 | 03:00:17 12/05/2026 | |
| 97 | FIL/TRY | $1.13 | $2,238,548 | 02:54:08 12/05/2026 | |
| 98 | FIL/USD | $1.14 | $2,235,625 | 03:03:15 12/05/2026 | |
| 99 | FIL/USD | $1.14 | $2,167,147 | 02:56:29 12/05/2026 | |
| 100 | FIL/USDT | $1.14 | $2,145,542 | 03:00:09 12/05/2026 | |
| 101 | FIL/USDT | $1.13 | $1,992,675 | 02:57:11 12/05/2026 | |
| 102 | FIL/USDT | $1.14 | $1,989,471 | 03:00:09 12/05/2026 | |
| 103 | FIL/USDT | $1.13 | $1,943,708 | 02:54:10 12/05/2026 | |
| 104 | FIL/USDT | $1.13 | $1,934,028 | 02:57:16 12/05/2026 | |
| 105 | FIL/USD | $1.13 | $1,905,374 | 02:57:26 12/05/2026 | |
| 106 | FIL/USDT | $1.13 | $1,905,305 | 02:54:10 12/05/2026 | |
| 107 | FIL/USDT | $1.13 | $1,876,219 | 02:57:12 12/05/2026 | |
| 108 | FIL/USDT | $1.13 | $1,805,688 | 02:57:12 12/05/2026 | |
| 109 | FIL/USD | $1.13 | $1,737,763 | 02:57:16 12/05/2026 | |
| 110 | FIL/USDT | $1.14 | $1,663,773 | 02:57:08 12/05/2026 | |
| 111 | FIL/USDT | $1.14 | $1,647,336 | 03:00:08 12/05/2026 | |
| 112 | FIL/USDT | $1.14 | $1,606,091 | 03:00:08 12/05/2026 | |
| 113 | FIL/USDT | $1.14 | $1,595,693 | 03:00:09 12/05/2026 | |
| 114 | FIL/USDC | $1.13 | $1,554,129 | 02:57:15 12/05/2026 | |
| 115 | FIL/USDT | $1.14 | $1,520,582 | 02:57:11 12/05/2026 | |
| 116 | FIL/USD | $1.14 | $1,498,094 | 03:00:12 12/05/2026 | |
| 117 | FIL/USD | $1.14 | $1,497,936 | 03:00:08 12/05/2026 | |
| 118 | FIL/USDC | $1.14 | $1,488,666 | 03:00:07 12/05/2026 | |
| 119 | FIL/USDT | $1.13 | $1,476,185 | 02:57:13 12/05/2026 | |
| 120 | FIL/USDT | $1.14 | $1,424,258 | 02:57:11 12/05/2026 | |
| 121 | FIL/USDT | $1.14 | $1,396,554 | 03:00:13 12/05/2026 | |
| 122 | FIL/vFIL | $1.13 | $1,359,920 | 03:00:08 12/05/2026 | |
| 123 | FIL/USDT | $1.13 | $1,354,757 | 02:57:15 12/05/2026 | |
| 124 | FIL/USDT | $1.13 | $1,199,191 | 03:00:12 12/05/2026 | |
| 125 | FIL/USDC | $1.13 | $1,197,583 | 02:56:52 12/05/2026 | |
| 126 | FIL/USDT | $1.13 | $1,135,921 | 03:00:08 12/05/2026 | |
| 127 | FIL/EUR | $1.13 | $1,106,362 | 02:54:08 12/05/2026 | |
| 128 | FIL/USDT | $1.13 | $1,038,168 | 02:57:17 12/05/2026 | |
| 129 | FIL/USDT | $1.14 | $1,029,805 | 03:00:12 12/05/2026 | |
| 130 | FIL/USDT | $1.13 | $1,024,760 | 03:00:17 12/05/2026 | |
| 131 | FIL/USDT | $1.14 | $1,021,437 | 03:00:16 12/05/2026 | |
| 132 | FIL/USDT | $1.13 | $967,500 | 02:57:08 12/05/2026 | |
| 133 | FIL/USDT | $1.14 | $913,189 | 03:00:11 12/05/2026 | |
| 134 | FIL/USDT | $1.13 | $908,198 | 02:57:19 12/05/2026 | |
| 135 | FIL/USDT | $1.14 | $897,594 | 03:00:15 12/05/2026 | |
| 136 | FIL/USDC | $1.13 | $896,096 | 03:00:16 12/05/2026 | |
| 137 | FIL/USDT | $1.14 | $890,366 | 02:54:09 12/05/2026 | |
| 138 | FIL/USDT | $1.12 | $860,816 | 03:03:16 12/05/2026 | |
| 139 | FIL/USDT | $1.13 | $844,411 | 02:57:12 12/05/2026 | |
| 140 | FIL/USDT | $1.13 | $838,345 | 02:54:17 12/05/2026 | |
| 141 | FIL/USDT | $1.13 | $826,488 | 02:54:07 12/05/2026 | |
| 142 | FIL/TRY | $1.13 | $803,179 | 02:56:54 12/05/2026 | |
| 143 | FIL/USDC | $1.13 | $800,226 | 02:57:15 12/05/2026 | |
| 144 | FIL/USDT | $1.13 | $704,966 | 02:57:12 12/05/2026 | |
| 145 | FIL/USDT | $1.14 | $703,069 | 03:00:07 12/05/2026 | |
| 146 | FIL/USDT | $1.14 | $688,436 | 02:59:23 12/05/2026 | |
| 147 | FIL/USDT | $1.14 | $677,626 | 03:00:19 12/05/2026 | |
| 148 | FIL/USDT | $1.13 | $653,547 | 02:57:11 12/05/2026 | |
| 149 | FIL/USDT | $1.13 | $649,201 | 02:57:16 12/05/2026 | |
| 150 | FIL/USD | $1.14 | $643,684 | 03:00:08 12/05/2026 | |
| 151 | FIL/USDT | $1.14 | $643,474 | 03:00:14 12/05/2026 | |
| 152 | FIL/USDT | $1.14 | $643,457 | 03:00:07 12/05/2026 | |
| 153 | FIL/USDT | $1.14 | $643,457 | 03:00:07 12/05/2026 | |
| 154 | FIL/USDT | $1.13 | $631,931 | 02:57:16 12/05/2026 | |
| 155 | FIL/USDT | $1.13 | $631,423 | 03:00:15 12/05/2026 | |
| 156 | FIL/USDT | $1.14 | $629,027 | 03:00:19 12/05/2026 | |
| 157 | FIL/USDT | $1.14 | $621,375 | 03:00:12 12/05/2026 | |
| 158 | FIL/USDT | $1.14 | $590,367 | 03:00:11 12/05/2026 | |
| 159 | FIL/USDT | $1.13 | $574,812 | 02:57:16 12/05/2026 | |
| 160 | FIL/USDT | $1.14 | $565,141 | 03:00:08 12/05/2026 | |
| 161 | FIL/USDT | $1.14 | $564,993 | 03:00:12 12/05/2026 | |
| 162 | FIL/USDT | $1.13 | $564,196 | 02:57:07 12/05/2026 | |
| 163 | FIL/USD | $1.14 | $554,680 | 03:03:16 12/05/2026 | |
| 164 | FIL/USDT | $1.13 | $548,802 | 02:57:11 12/05/2026 | |
| 165 | FIL/USDT | $1.13 | $493,847 | 03:00:17 12/05/2026 | |
| 166 | FIL/USDC | $1.13 | $461,835 | 02:54:07 12/05/2026 | |
| 167 | FIL/USDT | $1.14 | $459,526 | 03:00:07 12/05/2026 | |
| 168 | FIL/USDT | $1.14 | $458,404 | 03:00:08 12/05/2026 | |
| 169 | FIL/USDC | $1.14 | $404,365 | 02:54:08 12/05/2026 | |
| 170 | FIL/USDT | $1.13 | $403,234 | 03:00:08 12/05/2026 | |
| 171 | FIL/USDT | $1.13 | $401,167 | 02:57:19 12/05/2026 | |
| 172 | FIL/KRW | $1.13 | $400,530 | 02:59:55 12/05/2026 | |
| 173 | FIL/USD | $1.14 | $398,473 | 03:03:16 12/05/2026 | |
| 174 | FIL/USD | $1.13 | $397,094 | 02:59:25 12/05/2026 | |
| 175 | FIL/USDT | $1.14 | $381,595 | 02:57:10 12/05/2026 | |
| 176 | FIL/USDC | $1.13 | $372,447 | 02:54:10 12/05/2026 | |
| 177 | FIL/USDC | $1.13 | $365,658 | 02:57:15 12/05/2026 | |
| 178 | FIL/USDT | $1.14 | $337,719 | 02:57:12 12/05/2026 | |
| 179 | FIL/USDT | $1.13 | $318,672 | 02:57:16 12/05/2026 | |
| 180 | FIL/EUR | $1.13 | $316,087 | 02:57:08 12/05/2026 | |
| 181 | FIL/USDT | $0.9027 | $284,905 | 03:00:09 12/05/2026 | |
| 182 | FIL/USDC | $1.13 | $275,172 | 03:00:17 12/05/2026 | |
| 183 | FIL/USDT | $1.13 | $267,449 | 02:57:11 12/05/2026 | |
| 184 | FIL/USDT | $1.13 | $262,742 | 03:00:07 12/05/2026 | |
| 185 | FIL/BTC | $1.14 | $248,520 | 03:00:09 12/05/2026 | |
| 186 | FIL/USDT | $1.13 | $247,070 | 02:57:08 12/05/2026 | |
| 187 | FIL/USDT | $1.13 | $240,409 | 03:00:15 12/05/2026 | |
| 188 | FIL/USDT | $1.14 | $235,692 | 03:00:12 12/05/2026 | |
| 189 | FIL/TRY | $1.13 | $234,159 | 02:57:11 12/05/2026 | |
| 190 | FIL/WBNB | $1.14 | $227,035 | 02:54:09 12/05/2026 | |
| 191 | FIL/TRY | $1.13 | $221,967 | 03:00:00 12/05/2026 | |
| 192 | FIL/USDT | $1.13 | $212,675 | 02:54:15 12/05/2026 | |
| 193 | FIL/USD | $1.13 | $211,811 | 03:00:17 12/05/2026 | |
| 194 | FIL/USDT | $1.13 | $209,814 | 02:54:09 12/05/2026 | |
| 195 | FIL/USDT | $1.13 | $195,406 | 02:57:09 12/05/2026 | |
| 196 | FIL/USDC | $1.13 | $174,754 | 03:00:16 12/05/2026 | |
| 197 | FIL/USDC | $1.14 | $156,770 | 02:57:08 12/05/2026 | |
| 198 | FIL/USD | $1.14 | $141,250 | 02:59:55 12/05/2026 | |
| 199 | FIL/USDT | $1.13 | $133,684 | 03:00:16 12/05/2026 | |
| 200 | FIL/TRY | $1.14 | $119,964 | 03:00:08 12/05/2026 | |
| 201 | FIL/USDT | $1.13 | $114,292 | 03:00:11 12/05/2026 | |
| 202 | FIL/KRW | $1.13 | $107,878 | 02:59:53 12/05/2026 | |
| 203 | FIL/USD | $1.13 | $99,704.35 | 02:54:09 12/05/2026 | |
| 204 | FIL/USDC | $1.14 | $88,843.27 | 03:00:08 12/05/2026 | |
| 205 | FIL/USDC | $1.14 | $88,833.10 | 03:00:12 12/05/2026 | |
| 206 | FIL/USDT | $1.13 | $84,419.43 | 03:00:15 12/05/2026 | |
| 207 | FIL/USDC | $1.13 | $78,947.86 | 03:00:16 12/05/2026 | |
| 208 | FIL/USDT | $1.14 | $69,455.13 | 03:00:13 12/05/2026 | |
| 209 | FIL/USDT | $1.13 | $67,512.61 | 03:00:12 12/05/2026 | |
| 210 | FIL/FDUSD | $1.13 | $64,609.22 | 02:56:52 12/05/2026 | |
| 211 | FIL/USD | $1.13 | $61,181.65 | 02:57:07 12/05/2026 | |
| 212 | FIL/USDC | $1.13 | $53,363.12 | 03:00:12 12/05/2026 | |
| 213 | FIL/USD | $1.14 | $53,096.06 | 03:00:17 12/05/2026 | |
| 214 | FIL/EUR | $1.13 | $49,001.92 | 02:59:25 12/05/2026 | |
| 215 | FIL/USDT | $1.12 | $48,753.45 | 03:00:00 12/05/2026 | |
| 216 | FIL/EUR | $1.13 | $48,161.98 | 02:57:12 12/05/2026 | |
| 217 | FIL/USDT | $1.14 | $47,474.22 | 02:57:11 12/05/2026 | |
| 218 | FIL/USDC | $1.13 | $45,189.89 | 02:57:12 12/05/2026 | |
| 219 | FIL/BTC | $1.14 | $41,195.51 | 02:56:52 12/05/2026 | |
| 220 | FIL/USDT | $1.13 | $40,686.98 | 02:57:12 12/05/2026 | |
| 221 | FIL/USDC | $1.13 | $39,611.41 | 03:00:13 12/05/2026 | |
| 222 | FIL/USDT | $1.13 | $38,407.78 | 02:59:55 12/05/2026 | |
| 223 | FIL/USDT | $1.13 | $34,564.97 | 02:57:07 12/05/2026 | |
| 224 | FIL/KRW | $1.13 | $33,402.81 | 02:57:15 12/05/2026 | |
| 225 | FIL/USD | $1.13 | $31,793.81 | 02:59:53 12/05/2026 | |
| 226 | FIL/USDT | $1.14 | $31,551.89 | 02:57:11 12/05/2026 | |
| 227 | 5FIL/USD | $1.13 | $30,349.24 | 03:00:09 12/05/2026 | |
| 228 | FIL/WBNB | $1.13 | $28,412.62 | 02:51:52 12/05/2026 | |
| 229 | FIL/USD | $1.13 | $28,355.92 | 02:57:17 12/05/2026 | |
| 230 | FIL/USDC | $1.13 | $27,742.01 | 02:54:09 12/05/2026 | |
| 231 | FIL/USDC | $1.13 | $26,939.28 | 02:57:11 12/05/2026 | |
| 232 | FIL/USDT | $1.12 | $26,660.17 | 03:00:10 12/05/2026 | |
| 233 | FIL/USD | $1.14 | $24,673.06 | 02:56:54 12/05/2026 | |
| 234 | FIL/BTC | $1.13 | $21,124.38 | 02:56:23 12/05/2026 | |
| 235 | FIL/GBP | $1.14 | $19,825.04 | 02:59:25 12/05/2026 | |
| 236 | FIL/EUR | $1.13 | $19,631.51 | 02:56:59 12/05/2026 | |
| 237 | FIL/USDT | $1.14 | $19,163.07 | 02:57:15 12/05/2026 | |
| 238 | FIL/USDT | $1.14 | $18,536.99 | 03:00:07 12/05/2026 | |
| 239 | FIL/USDT | $1.14 | $16,475.92 | 03:00:12 12/05/2026 | |
| 240 | FIL/USDT | $1.13 | $16,473.19 | 02:57:09 12/05/2026 | |
| 241 | FIL/ETH | $1.14 | $15,537.78 | 02:56:54 12/05/2026 | |
| 242 | FIL/USDT | $1.13 | $14,750.12 | 02:57:07 12/05/2026 | |
| 243 | FIL/BTC | $1.13 | $13,966.36 | 02:56:54 12/05/2026 | |
| 244 | FIL/IDR | $1.14 | $13,710.62 | 03:00:11 12/05/2026 | |
| 245 | FIL/USDT | $1.13 | $13,710.25 | 03:00:11 12/05/2026 | |
| 246 | FIL/USDT | $1.13 | $12,874.50 | 02:57:08 12/05/2026 | |
| 247 | FIL/USDC | $1.14 | $11,866.48 | 02:56:54 12/05/2026 | |
| 248 | FIL/USDT | $1.13 | $10,600.79 | 02:51:33 12/05/2026 | |
| 249 | FIL/GBP | $1.13 | $9,734.40 | 02:56:59 12/05/2026 | |
| 250 | FIL/USDC | $1.14 | $8,514.17 | 03:00:12 12/05/2026 | |
| 251 | FIL/USDT | $1.13 | $8,346.60 | 03:00:15 12/05/2026 | |
| 252 | FIL/USDT | $1.14 | $8,308.40 | 03:00:12 12/05/2026 | |
| 253 | FIL/USDT | $1.13 | $8,257.05 | 03:00:11 12/05/2026 | |
| 254 | FIL/USDC | $1.13 | $7,659.38 | 03:00:11 12/05/2026 | |
| 255 | FIL/USDC | $1.14 | $7,653.98 | 02:45:12 12/05/2026 | |
| 256 | FIL/TRY | $1.14 | $7,216.85 | 02:56:24 12/05/2026 | |
| 257 | FIL/INR | $1.15 | $6,960.27 | 03:00:12 12/05/2026 | |
| 258 | FIL/WBNB | $1.14 | $6,206.56 | 02:48:02 12/05/2026 | |
| 259 | FIL/INR | $1.14 | $5,492.70 | 03:00:08 12/05/2026 | |
| 260 | FIL/BUSD | $1.14 | $5,310.62 | 02:40:44 12/05/2026 | |
| 261 | FIL/GBP | $1.14 | $4,928.44 | 02:54:09 12/05/2026 | |
| 262 | FIL/USDT | $1.14 | $4,697.37 | 03:03:45 12/05/2026 | |
| 263 | FIL/USD | $1.14 | $4,447.43 | 03:04:25 12/05/2026 | |
| 264 | FIL/BTC | $1.13 | $4,359.77 | 02:56:29 12/05/2026 | |
| 265 | FIL/XBT | $1.14 | $3,709.11 | 02:59:25 12/05/2026 | |
| 266 | FIL/USDC | $1.13 | $3,579.96 | 02:59:53 12/05/2026 | |
| 267 | FIL/USDT | $1.13 | $2,821.49 | 03:00:15 12/05/2026 | |
| 268 | FIL/USD | $1.14 | $2,738.11 | 02:54:16 12/05/2026 | |
| 269 | FIL/USDT | $1.15 | $2,679.92 | 02:59:23 12/05/2026 | |
| 270 | FIL/WBNB | $1.14 | $2,390.98 | 02:47:56 12/05/2026 | |
| 271 | FIL/USDC | $1.13 | $2,390.85 | 03:03:16 12/05/2026 | |
| 272 | FIL/USDT | $1.14 | $2,263.48 | 02:42:36 12/05/2026 | |
| 273 | FIL/USDT | $1.13 | $2,175.72 | 02:57:08 12/05/2026 | |
| 274 | FIL/WBNB | $1.14 | $2,161.59 | 02:54:09 12/05/2026 | |
| 275 | FIL/IDR | $1.13 | $2,112.50 | 03:02:24 12/05/2026 | |
| 276 | FIL/USDT | $1.14 | $2,097.25 | 03:00:08 12/05/2026 | |
| 277 | FIL/INR | $1.16 | $2,076.36 | 02:57:11 12/05/2026 | |
| 278 | FIL/CAD | $1.14 | $2,038.56 | 03:00:08 12/05/2026 | |
| 279 | FIL/USDT | $1.14 | $1,681.91 | 02:42:23 12/05/2026 | |
| 280 | FIL/USDC | $1.14 | $1,624.67 | 02:56:54 12/05/2026 | |
| 281 | FIL/USDT | $1.14 | $1,434.65 | 02:40:25 12/05/2026 | |
| 282 | FIL/BTC | $1.13 | $1,370.74 | 03:00:07 12/05/2026 | |
| 283 | FIL/USDT | $1.13 | $1,280.70 | 02:54:08 12/05/2026 | |
| 284 | FIL/WBNB | $1.14 | $1,162.38 | 02:47:56 12/05/2026 | |
| 285 | FIL/USDT | $1.13 | $921.16 | 02:54:11 12/05/2026 | |
| 286 | FIL/USDT | $1.15 | $697.38 | 02:56:23 12/05/2026 | |
| 287 | FIL/THB | $1.13 | $650.95 | 02:57:07 12/05/2026 | |
| 288 | FIL/USDT | $1.14 | $618.60 | 03:00:12 12/05/2026 | |
| 289 | FIL/EUR | $1.13 | $573.32 | 02:56:54 12/05/2026 | |
| 290 | FIL/EUR | $1.14 | $329.45 | 03:00:11 12/05/2026 | |
| 291 | FIL/INR | $1.16 | $326.82 | 02:54:08 12/05/2026 | |
| 292 | FIL/FIST | $1.14 | $306.28 | 01:13:10 12/05/2026 | |
| 293 | FIL/TRY | $1.14 | $288.58 | 03:00:12 12/05/2026 | |
| 294 | FIL/USD | $1.14 | $257.03 | 03:03:15 12/05/2026 | |
| 295 | FIL/USDT | $1.13 | $234.86 | 02:57:07 12/05/2026 | |
| 296 | FIL/USDT | $1.13 | $219.51 | 02:02:51 12/05/2026 | |
| 297 | FIL/XVS | $1.13 | $159.32 | 18:49:44 11/05/2026 | |
| 298 | FIL/USDT | $1.14 | $99.19 | 22:27:57 11/05/2026 | |
| 299 | FIL/USDT | $1.13 | $94.91 | 02:54:15 12/05/2026 | |
| 300 | FIL/THB | $1.12 | $68.64 | 03:00:12 12/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 12/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,646,501 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.