Filecoin FIL
Xếp hạng #71
13:13:00 26/07/2026
Giá Filecoin (FIL)
$0.7407 2.49%
0.00001152 BTC
19,511 VND
Thấp: $0.7151
Cao: $0.7444
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,719,804 | 12:57:15 26/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7413 | $81,563,776 | 13:00:08 26/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7413 | $81,563,776 | 13:00:07 26/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7410 | $36,166,087 | 13:00:07 26/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7410 | $33,521,480 | 13:00:16 26/07/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7403 | $27,580,038 | 13:00:16 26/07/2026 |
| 7 |  4E |
FIL/USDT | $0.7393 | $26,998,258 | 13:00:19 26/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7412 | $26,349,541 | 12:54:16 26/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7413 | $19,783,412 | 12:54:15 26/07/2026 |
| 10 |  BTSE |
FIL/USDT | $0.7413 | $14,633,679 | 12:51:15 26/07/2026 |
| 11 |  B2Z Exchange |
FIL/USD | $0.7417 | $13,957,023 | 13:00:15 26/07/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.7413 | $13,950,247 | 13:00:15 26/07/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7418 | $10,536,821 | 12:57:18 26/07/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7413 | $10,222,077 | 12:57:15 26/07/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7411 | $10,087,048 | 12:57:19 26/07/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7410 | $10,023,917 | 13:00:17 26/07/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7410 | $10,023,642 | 13:00:15 26/07/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7410 | $10,023,642 | 13:00:16 26/07/2026 |
| 19 |  YUBIT |
FIL/USDT | $0.7413 | $8,854,553 | 12:57:10 26/07/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.7413 | $8,773,758 | 12:57:16 26/07/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7413 | $8,726,940 | 12:48:15 26/07/2026 |
| 22 |  LBank |
FIL/USDT | $0.7412 | $8,578,327 | 12:57:16 26/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7413 | $7,725,098 | 13:00:15 26/07/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7923 | $7,205,128 | 12:57:15 26/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7413 | $7,084,246 | 12:51:15 26/07/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7409 | $6,995,860 | 13:00:17 26/07/2026 |
| 27 |  BingX |
FIL/USDC | $0.7417 | $6,503,143 | 12:57:17 26/07/2026 |
| 28 |  WOO X Pro |
FIL/USDT | $0.7410 | $5,523,863 | 13:00:16 26/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7413 | $5,022,746 | 12:57:17 26/07/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7411 | $4,921,250 | 12:57:19 26/07/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7410 | $4,656,652 | 12:57:15 26/07/2026 |
| 32 |  Toobit |
FIL/USDT | $0.7415 | $4,450,817 | 12:57:16 26/07/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.7412 | $4,233,966 | 12:57:17 26/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7403 | $4,211,268 | 12:57:17 26/07/2026 |
| 35 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,399 | 13:00:17 26/07/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.7421 | $3,471,661 | 12:54:13 26/07/2026 |
| 37 |  YEX |
FIL/USDT | $0.7419 | $3,458,967 | 12:51:16 26/07/2026 |
| 38 |  GroveX |
FIL/USDT | $0.7416 | $3,384,972 | 12:57:12 26/07/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7413 | $3,226,652 | 12:54:16 26/07/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7412 | $3,226,278 | 12:57:20 26/07/2026 |
| 41 |  BitMart |
FIL/USDT | $0.7418 | $3,201,420 | 12:57:12 26/07/2026 |
| 42 |  CoinP |
FIL/USDT | $0.7413 | $3,008,481 | 13:00:16 26/07/2026 |
| 43 |  CEEX exchange |
FIL/USDT | $0.7413 | $2,955,897 | 13:00:08 26/07/2026 |
| 44 | Binance |
FIL/USDT | $0.7414 | $2,954,421 | 12:56:32 26/07/2026 |
| 45 |  BiFinance |
FIL/USDT | $0.7416 | $2,717,119 | 12:57:11 26/07/2026 |
| 46 | Binance |
FIL/USDC | $0.7410 | $2,551,236 | 12:54:16 26/07/2026 |
| 47 |  MEXC |
FILECOIN/USDT | $0.7413 | $2,456,777 | 12:57:17 26/07/2026 |
| 48 |  OneEx |
FIL/USDT | $0.7413 | $2,260,538 | 13:00:07 26/07/2026 |
| 49 |  CRMClick |
FIL/USDT | $0.7412 | $2,209,868 | 12:57:09 26/07/2026 |
| 50 |  Echobit |
FIL/USDT | $0.7410 | $2,207,074 | 12:57:15 26/07/2026 |
| 51 |  HTX |
FIL/USDT | $0.7410 | $2,206,439 | 12:56:24 26/07/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.7413 | $2,081,864 | 12:57:15 26/07/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $0.7413 | $2,033,472 | 13:00:11 26/07/2026 |
| 54 |  OKX |
FIL/USDT | $0.7415 | $1,968,818 | 12:56:23 26/07/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.7413 | $1,952,299 | 13:00:11 26/07/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7411 | $1,892,655 | 12:57:17 26/07/2026 |
| 57 |  Bitget |
FIL/USDT | $0.7413 | $1,818,905 | 12:54:16 26/07/2026 |
| 58 |  Cofinex |
FIL/USDT | $0.7413 | $1,817,454 | 13:00:17 26/07/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7410 | $1,753,620 | 13:00:16 26/07/2026 |
| 60 |  FameEX |
FIL/USDT | $0.7410 | $1,740,358 | 12:57:17 26/07/2026 |
| 61 | CoinP |
FIL/USDT | $0.7393 | $1,702,632 | 12:57:20 26/07/2026 |
| 62 |  Gate |
FIL/USDT | $0.7414 | $1,553,836 | 12:54:20 26/07/2026 |
| 63 | BTCC |
FIL/USDT | $0.7413 | $1,475,116 | 12:57:10 26/07/2026 |
| 64 | YEX |
FIL/USD | $0.7420 | $1,467,754 | 12:51:16 26/07/2026 |
| 65 | 4E |
FIL/USDT | $0.7416 | $1,460,891 | 12:57:07 26/07/2026 |
| 66 | Echobit |
FIL/USDT | $0.7416 | $1,372,708 | 12:57:10 26/07/2026 |
| 67 | B2Z Exchange |
FIL/USD | $0.7410 | $1,368,993 | 13:00:10 26/07/2026 |
| 68 | BITmarkets |
FIL/USD | $0.7410 | $1,368,792 | 13:00:07 26/07/2026 |
| 69 |  KuCoin |
FIL/USDT | $0.7411 | $1,301,756 | 12:54:19 26/07/2026 |
| 70 | YUBIT |
FIL/USDT | $0.7403 | $1,258,191 | 12:57:15 26/07/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.7424 | $1,215,509 | 12:54:10 26/07/2026 |
| 72 |  EasiCoin |
FIL/USDT | $0.7413 | $1,197,009 | 13:00:16 26/07/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.7413 | $1,183,104 | 12:57:11 26/07/2026 |
| 74 |  BitDelta |
FIL/USDT | $0.7413 | $1,120,417 | 13:00:07 26/07/2026 |
| 75 | KuCoin |
FIL/USDT | $0.7421 | $1,117,589 | 12:48:23 26/07/2026 |
| 76 |  CoinChief |
FIL/USDT | $0.7413 | $1,110,074 | 12:57:12 26/07/2026 |
| 77 |  KCEX |
FIL/USDT | $0.7412 | $1,040,832 | 12:57:15 26/07/2026 |
| 78 |  AIA Exchange |
FIL/USDT | $0.7413 | $1,026,561 | 13:00:09 26/07/2026 |
| 79 |  x.me Exchange |
FIL/USDT | $0.7414 | $1,020,725 | 12:57:18 26/07/2026 |
| 80 | LBank |
FIL/USDT | $0.7417 | $988,765 | 12:57:12 26/07/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.7411 | $968,727 | 12:57:15 26/07/2026 |
| 82 | BitradeX |
FIL/USDT | $0.7403 | $892,610 | 12:57:07 26/07/2026 |
| 83 | MEXC |
FIL/USDT | $0.7416 | $891,850 | 12:57:09 26/07/2026 |
| 84 |  XXKK |
FIL/USDT | $0.7414 | $886,419 | 13:00:11 26/07/2026 |
| 85 |  Phemex |
FIL/USDT | $0.7409 | $825,262 | 12:57:10 26/07/2026 |
| 86 | OrangeX |
FIL/USDT | $0.7413 | $819,842 | 12:54:07 26/07/2026 |
| 87 |  WEEX |
FIL/USDT | $0.7413 | $809,876 | 12:57:13 26/07/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.7415 | $804,573 | 13:00:07 26/07/2026 |
| 89 |  DigiFinex |
FIL/USDT | $0.7416 | $787,731 | 12:57:10 26/07/2026 |
| 90 |  UZX |
FIL/USDT | $0.7413 | $702,001 | 12:57:10 26/07/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.7423 | $653,153 | 13:00:17 26/07/2026 |
| 92 | Blockfinex |
FIL/USDT | $0.7403 | $647,353 | 13:00:07 26/07/2026 |
| 93 | idax exchange |
FIL/USDT | $0.7403 | $647,353 | 13:00:10 26/07/2026 |
| 94 | CoinW |
FIL/USDT | $0.7413 | $620,107 | 12:54:09 26/07/2026 |
| 95 |  Bitrue |
FIL/USDT | $0.7423 | $618,361 | 12:57:17 26/07/2026 |
| 96 | IBIT Global |
FIL/USDT | $0.7414 | $609,530 | 13:00:07 26/07/2026 |
| 97 | Hibt |
FIL/USDT | $0.7413 | $590,680 | 12:57:09 26/07/2026 |
| 98 |  ASTX |
FIL/USDT | $0.7410 | $574,876 | 13:00:16 26/07/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.7423 | $572,611 | 12:51:07 26/07/2026 |
| 100 |  CrypFine |
FIL/USDT | $0.7413 | $571,696 | 12:57:10 26/07/2026 |
| 101 |  Venus |
FIL/vFIL | $0.7416 | $564,319 | 13:00:08 26/07/2026 |
| 102 |  Bitcastle |
FIL/USDT | $0.7403 | $497,747 | 13:00:19 26/07/2026 |
| 103 |  MGBX |
FIL/USDT | $0.7413 | $493,064 | 12:57:16 26/07/2026 |
| 104 |  SunX |
FIL/USDT | $0.7414 | $485,264 | 13:03:16 26/07/2026 |
| 105 | XT.COM |
FIL/USD | $0.7409 | $483,027 | 12:57:40 26/07/2026 |
| 106 | Bitget |
FIL/USDT | $0.7412 | $481,263 | 12:54:56 26/07/2026 |
| 107 |  BloFin |
FIL/USDT | $0.7418 | $480,218 | 12:36:11 26/07/2026 |
| 108 | ASTX |
FIL/USDT | $0.7423 | $444,904 | 13:00:09 26/07/2026 |
| 109 | Toobit |
FIL/USDT | $0.7419 | $437,120 | 12:57:10 26/07/2026 |
| 110 |  Grvt |
FIL/USDT | $0.7423 | $425,362 | 12:57:18 26/07/2026 |
| 111 | Bybit |
FIL/USDT | $0.7414 | $418,441 | 12:54:11 26/07/2026 |
| 112 |  ZKE |
FIL/USDT | $0.7403 | $388,423 | 13:00:12 26/07/2026 |
| 113 |  BYDFi |
FIL/USDT | $0.7414 | $384,912 | 13:00:15 26/07/2026 |
| 114 |  CoinUp.io |
FIL/USDT | $0.7416 | $376,281 | 12:57:10 26/07/2026 |
| 115 |  Hyperliquid |
FIL/USDC | $0.7418 | $372,387 | 12:57:26 26/07/2026 |
| 116 |  EdgeX |
FIL/USD | $0.7417 | $357,078 | 13:03:15 26/07/2026 |
| 117 | Tapbit |
FIL/USDT | $0.7413 | $352,052 | 12:57:11 26/07/2026 |
| 118 | BlockFin |
FIL/USDT | $0.7403 | $339,520 | 13:00:15 26/07/2026 |
| 119 | Phemex |
FIL/USDT | $0.7423 | $327,724 | 12:57:16 26/07/2026 |
| 120 | HTX |
FIL/USDT | $0.7419 | $312,393 | 12:54:18 26/07/2026 |
| 121 |  ApeX Omni |
FIL/USDT | $0.7403 | $298,422 | 13:03:17 26/07/2026 |
| 122 | Gate |
FIL/USDT | $0.7411 | $286,684 | 12:56:24 26/07/2026 |
| 123 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,749 | 13:00:08 26/07/2026 |
| 124 | YEX |
FIL/USDT | $0.7393 | $283,228 | 13:00:08 26/07/2026 |
| 125 | Ourbit |
FIL/USDT | $0.7415 | $281,932 | 12:57:10 26/07/2026 |
| 126 | Biconomy.com |
FIL/USDC | $0.7419 | $275,128 | 12:51:07 26/07/2026 |
| 127 | BloFin |
FIL/USDT | $0.7423 | $270,465 | 12:51:16 26/07/2026 |
| 128 |  Coinbase Exchange |
FIL/USD | $0.7420 | $268,917 | 12:56:30 26/07/2026 |
| 129 | WhiteBIT |
FIL/USDT | $0.7412 | $267,579 | 12:57:19 26/07/2026 |
| 130 |  Upbit |
FIL/KRW | $0.7434 | $265,923 | 12:56:53 26/07/2026 |
| 131 | Bitbase |
FIL/USDT | $0.7423 | $259,796 | 12:45:08 26/07/2026 |
| 132 | BTSE |
FIL/USDT | $0.7413 | $255,101 | 12:51:07 26/07/2026 |
| 133 |  Coinbase International Exchange |
FIL/USDC | $0.7414 | $250,841 | 13:00:15 26/07/2026 |
| 134 |  Bitazza |
FIL/USDT | $0.7414 | $245,872 | 13:00:08 26/07/2026 |
| 135 | BITmarkets |
FIL/USDT | $0.7403 | $245,530 | 13:00:07 26/07/2026 |
| 136 | B2Z Exchange |
FIL/USDT | $0.7413 | $245,314 | 13:00:10 26/07/2026 |
| 137 |  BitKan |
FIL/USDT | $0.7417 | $241,791 | 13:00:08 26/07/2026 |
| 138 |  LeveX |
FIL/USDT | $0.7410 | $190,343 | 13:00:15 26/07/2026 |
| 139 | Bitbaby |
FIL/USDC | $0.7410 | $181,690 | 13:00:16 26/07/2026 |
| 140 | Bitunix |
FIL/USDC | $0.7408 | $164,468 | 12:57:17 26/07/2026 |
| 141 |  BitTap |
FIL/USDT | $0.7403 | $156,390 | 13:00:16 26/07/2026 |
| 142 |  FMFW.io |
FIL/USD | $0.7425 | $154,889 | 13:00:07 26/07/2026 |
| 143 |  HitBTC |
FIL/USDT | $0.7418 | $154,745 | 13:00:07 26/07/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $0.7418 | $154,745 | 13:00:07 26/07/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.7422 | $153,033 | 12:57:08 26/07/2026 |
| 146 | Bitunix |
FIL/USDT | $0.7416 | $151,993 | 12:57:09 26/07/2026 |
| 147 |  Pionex |
FIL/USDT | $0.7413 | $143,800 | 12:57:16 26/07/2026 |
| 148 | EasiCoin |
FIL/USDT | $0.7423 | $142,862 | 13:00:10 26/07/2026 |
| 149 | BingX |
FIL/USDT | $0.7415 | $127,159 | 12:54:10 26/07/2026 |
| 150 | Pionex |
FIL/USDT | $0.7417 | $126,295 | 12:57:12 26/07/2026 |
| 151 |  PointPay |
FIL/USDT | $0.7411 | $125,048 | 12:57:11 26/07/2026 |
| 152 |  Kraken |
FIL/USD | $0.7420 | $124,934 | 12:59:24 26/07/2026 |
| 153 |  AlphaX |
FIL/USDT | $0.7413 | $119,038 | 13:00:19 26/07/2026 |
| 154 | BitTap |
FIL/USDT | $0.7423 | $118,538 | 13:00:07 26/07/2026 |
| 155 | Binance |
FIL/TRY | $0.7418 | $118,083 | 12:56:32 26/07/2026 |
| 156 | BYDFi |
FIL/USDT | $0.7413 | $117,441 | 13:00:07 26/07/2026 |
| 157 |  Picol |
FIL/USDT | $0.7415 | $111,379 | 13:00:08 26/07/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.7419 | $109,796 | 13:00:09 26/07/2026 |
| 159 | KCEX |
FIL/USDT | $0.7414 | $107,253 | 12:57:10 26/07/2026 |
| 160 | Bitbase |
FIL/USDC | $0.7425 | $103,615 | 12:45:08 26/07/2026 |
| 161 | MEXC |
FIL/USDC | $0.7411 | $98,355.34 | 12:57:17 26/07/2026 |
| 162 | WhiteBIT |
FIL/TRY | $0.7410 | $98,229.16 | 12:57:19 26/07/2026 |
| 163 | Binance |
FIL/USDC | $0.7420 | $97,785.60 | 12:56:32 26/07/2026 |
| 164 |  BigONE |
FIL/USDT | $0.7414 | $85,863.15 | 12:57:16 26/07/2026 |
| 165 |  Bitvavo |
FIL/EUR | $0.7413 | $82,128.79 | 12:57:13 26/07/2026 |
| 166 | KTX |
FIL/USDT | $0.7416 | $80,533.54 | 13:00:08 26/07/2026 |
| 167 |  Binance TR |
FIL/TRY | $0.7418 | $74,588.72 | 12:57:10 26/07/2026 |
| 168 | Ulink |
FIL/USDT | $0.7410 | $71,887.79 | 13:00:18 26/07/2026 |
| 169 | SuperEx |
FIL/BTC | $0.7436 | $70,112.38 | 12:54:13 26/07/2026 |
| 170 |  AEGET |
FIL/USDT | $0.7410 | $66,807.99 | 13:00:24 26/07/2026 |
| 171 | WhiteBIT |
FIL/USDC | $0.7425 | $58,606.47 | 12:57:19 26/07/2026 |
| 172 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7417 | $58,392.69 | 12:48:31 26/07/2026 |
| 173 |  Coincall |
FIL/USD | $0.7415 | $56,100.43 | 13:03:15 26/07/2026 |
| 174 |  BtcTurk | Kripto |
FIL/TRY | $0.7416 | $56,053.37 | 12:59:53 26/07/2026 |
| 175 |  CoinEx |
FIL/USDT | $0.7418 | $54,927.88 | 12:59:23 26/07/2026 |
| 176 |  Lighter |
FIL/USDC | $0.7411 | $54,726.34 | 12:57:15 26/07/2026 |
| 177 | Cofinex |
FIL/USDT | $0.7411 | $54,332.32 | 13:00:10 26/07/2026 |
| 178 | MGBX |
FIL/USDT | $0.7413 | $53,949.06 | 12:57:12 26/07/2026 |
| 179 | WhiteBIT |
FIL/EUR | $0.7416 | $53,612.41 | 12:57:19 26/07/2026 |
| 180 | Bitcastle |
FIL/USDT | $0.7413 | $51,475.18 | 13:00:13 26/07/2026 |
| 181 | LeveX |
FIL/USDC | $0.7408 | $51,205.43 | 13:00:15 26/07/2026 |
| 182 | Cofinex |
FIL/USDC | $0.7425 | $50,081.34 | 13:00:10 26/07/2026 |
| 183 |  CoinTR |
FIL/USDT | $0.7403 | $45,633.61 | 12:57:08 26/07/2026 |
| 184 |  Coinone |
FIL/KRW | $0.7420 | $40,643.48 | 12:58:54 26/07/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.7393 | $39,546.20 | 12:59:54 26/07/2026 |
| 186 |  Paribu |
FIL/TRY | $0.7414 | $39,015.84 | 12:58:57 26/07/2026 |
| 187 |  Aster |
FIL/USDT | $0.7413 | $37,585.13 | 12:54:15 26/07/2026 |
| 188 | Bitrue |
FIL/USDT | $0.7416 | $35,028.47 | 12:57:12 26/07/2026 |
| 189 | MEXC |
FIL/USDC | $0.7413 | $34,946.90 | 12:57:09 26/07/2026 |
| 190 | B2Z Exchange |
FIL/USDC | $0.7430 | $31,862.86 | 13:00:10 26/07/2026 |
| 191 | BITmarkets |
FIL/USDC | $0.7429 | $31,860.88 | 13:00:07 26/07/2026 |
| 192 | Gate |
FIL/USDC | $0.7413 | $31,379.89 | 12:56:24 26/07/2026 |
| 193 |  Niza.io |
FIL/USD | $0.7310 | $26,976.21 | 17:24:07 24/07/2026 |
| 194 | LBank |
FIL/USDC | $0.7414 | $26,557.55 | 12:57:12 26/07/2026 |
| 195 | BtcTurk | Kripto |
FIL/USDT | $0.7423 | $21,313.84 | 12:59:53 26/07/2026 |
| 196 |  Crypto.com Exchange |
FIL/USD | $0.7416 | $17,125.42 | 12:57:12 26/07/2026 |
| 197 | CoinTR |
FIL/TRY | $0.7429 | $17,093.07 | 12:57:08 26/07/2026 |
| 198 | Binance |
FIL/FDUSD | $0.7420 | $16,484.46 | 12:56:32 26/07/2026 |
| 199 |  ICRYPEX |
FIL/USDT | $0.7543 | $16,355.02 | 13:00:07 26/07/2026 |
| 200 | Bitget |
FIL/USDC | $0.7425 | $15,147.64 | 12:54:56 26/07/2026 |
| 201 |  XBO.com |
FIL/USDT | $0.7413 | $15,004.90 | 12:54:08 26/07/2026 |
| 202 |  Blynex |
FIL/USDT | $0.7426 | $12,629.83 | 13:00:11 26/07/2026 |
| 203 | Bitbase |
FIL/USDC | $0.7409 | $12,026.62 | 12:57:17 26/07/2026 |
| 204 |  Gemini |
FIL/USD | $0.7415 | $11,828.57 | 12:59:24 26/07/2026 |
| 205 | Kraken |
FIL/EUR | $0.7440 | $11,314.08 | 12:59:54 26/07/2026 |
| 206 |  Bitfinex |
FIL/USDT | $0.7460 | $11,059.30 | 12:59:23 26/07/2026 |
| 207 | Deepcoin |
FIL/USDT | $0.7416 | $11,011.99 | 12:57:08 26/07/2026 |
| 208 |  Bit2Me |
FIL/EUR | $0.7440 | $10,812.06 | 12:57:10 26/07/2026 |
| 209 | OKX |
FIL/EUR | $0.7427 | $10,677.85 | 12:56:23 26/07/2026 |
| 210 | Bitfinex |
FIL/USD | $0.7460 | $8,489.45 | 12:59:23 26/07/2026 |
| 211 | BYDFi |
FIL/USDC | $0.7419 | $8,421.28 | 13:00:07 26/07/2026 |
| 212 | BITmarkets |
FIL/IDR | $0.7418 | $7,240.37 | 13:00:07 26/07/2026 |
| 213 | Coinbase Exchange |
FIL/EUR | $0.7395 | $6,248.75 | 12:56:30 26/07/2026 |
| 214 |  Koinpark |
FIL/INR | $0.7813 | $6,223.17 | 12:54:07 26/07/2026 |
| 215 | Koinpark |
FIL/USDT | $0.7414 | $5,948.38 | 12:54:07 26/07/2026 |
| 216 |  Kanga Exchange |
FIL/USDT | $0.7419 | $5,917.17 | 12:57:09 26/07/2026 |
| 217 | OKX |
FIL/USDC | $0.7405 | $5,887.22 | 12:56:23 26/07/2026 |
| 218 | FameEX |
FIL/USDT | $0.7417 | $5,862.94 | 12:57:11 26/07/2026 |
| 219 | Bybit |
FIL/USDC | $0.7425 | $5,405.75 | 12:54:11 26/07/2026 |
| 220 | Bitazza |
FIL/THB | $0.7327 | $5,121.35 | 13:00:08 26/07/2026 |
| 221 | XBO.com |
FIL/USDC | $0.7419 | $5,114.04 | 12:54:08 26/07/2026 |
| 222 |  Binance TH |
FIL/USDT | $0.7417 | $5,089.69 | 12:57:11 26/07/2026 |
| 223 | Coinbase Exchange |
FIL/BTC | $0.7441 | $4,874.93 | 12:56:30 26/07/2026 |
| 224 |  Globe Derivative Exchange |
FIL/USD | $0.7415 | $4,784.38 | 13:00:17 26/07/2026 |
| 225 | Kanga Exchange |
FIL/USDC | $0.7415 | $4,181.24 | 12:57:09 26/07/2026 |
| 226 | Gate |
FIL/BTC | $0.7422 | $4,157.71 | 12:56:24 26/07/2026 |
| 227 |  OKJ |
FIL/JPY | $0.7318 | $4,118.46 | 12:57:12 26/07/2026 |
| 228 |  TRIV |
FIL/IDR | $0.7440 | $4,062.37 | 13:00:10 26/07/2026 |
| 229 | TRIV |
FIL/USDT | $0.7416 | $4,062.17 | 13:00:10 26/07/2026 |
| 230 | Gate |
FIL/ETH | $0.7418 | $3,798.08 | 12:56:24 26/07/2026 |
| 231 | Binance |
FIL/BTC | $0.7383 | $3,608.04 | 12:56:32 26/07/2026 |
| 232 | Bitfinex |
FIL/USDT | $0.7334 | $3,582.66 | 12:57:16 26/07/2026 |
| 233 |  PrimeXBT |
FIL/USDT | $0.7413 | $3,568.53 | 13:00:16 26/07/2026 |
| 234 |  Bitcoiva |
FIL/INR | $0.7661 | $3,325.29 | 13:00:08 26/07/2026 |
| 235 |  BitxEX |
FIL/USDT | $0.7410 | $3,049.54 | 13:00:17 26/07/2026 |
| 236 | AEGET |
FIL/USDT | $0.7417 | $2,956.20 | 13:00:11 26/07/2026 |
| 237 |  Ekbit |
FIL/USDT | $0.7417 | $2,956.19 | 13:00:09 26/07/2026 |
| 238 | CoinEx |
FIL/USDC | $0.7423 | $2,665.36 | 12:59:23 26/07/2026 |
| 239 |  Flipster |
FIL/USDT | $0.7412 | $2,634.47 | 13:00:15 26/07/2026 |
| 240 | CoinEx |
FIL/BTC | $0.7412 | $2,601.86 | 12:59:23 26/07/2026 |
| 241 | Upbit |
FIL/BTC | $0.7319 | $2,510.53 | 12:56:53 26/07/2026 |
| 242 | Kraken |
FIL/GBP | $0.7419 | $2,384.27 | 12:59:54 26/07/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.7779 | $2,142.72 | 13:00:10 26/07/2026 |
| 244 |  Korbit |
FIL/KRW | $0.7463 | $2,114.46 | 12:57:09 26/07/2026 |
| 245 | Crypto.com Exchange |
FIL/USDT | $0.7419 | $1,852.02 | 12:57:12 26/07/2026 |
| 246 |  dYdX v4 |
FIL/USD | $0.7322 | $1,695.81 | 13:04:28 26/07/2026 |
| 247 |  Tokocrypto |
FIL/USDT | $0.7416 | $1,406.34 | 12:57:10 26/07/2026 |
| 248 | Bitcoiva |
FIL/USDT | $0.7413 | $1,392.21 | 13:00:08 26/07/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $0.7459 | $1,271.00 | 12:56:30 26/07/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7405 | $1,108.46 | 12:23:22 26/07/2026 |
| 251 | OKX |
FIL/USD | $0.7414 | $961.95 | 12:56:23 26/07/2026 |
| 252 |  Azbit |
FIL/USDT | $0.7433 | $959.38 | 12:51:07 26/07/2026 |
| 253 |  Binance.US |
FIL/USDT | $0.7425 | $945.33 | 12:59:23 26/07/2026 |
| 254 | Crypto.com Exchange |
FIL/USD | $0.7371 | $877.50 | 11:21:17 26/07/2026 |
| 255 |  ApeSwap (BSC) |
FIL/WBNB | $0.7423 | $729.95 | 12:42:57 26/07/2026 |
| 256 |  THENA FUSION |
FIL/WBNB | $0.7412 | $581.43 | 12:06:33 26/07/2026 |
| 257 |  Paradex |
FIL/USD | $0.7374 | $566.29 | 14:09:16 24/07/2026 |
| 258 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7449 | $510.16 | 12:42:51 26/07/2026 |
| 259 |  Bitlo |
FIL/TRY | $0.7427 | $453.20 | 12:57:12 26/07/2026 |
| 260 | Niza.io |
FIL/GBP | $0.7354 | $374.38 | 17:24:07 24/07/2026 |
| 261 |  MemeMax |
FIL/USDC | $0.7759 | $357.74 | 13:03:16 26/07/2026 |
| 262 | OKX |
FIL/TRY | $0.7313 | $343.33 | 12:56:23 26/07/2026 |
| 263 |  Fstswap |
FIL/FIST | $0.7473 | $320.55 | 12:34:38 26/07/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.7415 | $314.56 | 12:00:50 26/07/2026 |
| 265 |  BabySwap |
FIL/USDT | $0.7414 | $302.09 | 12:00:49 26/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7416 | $269.41 | 11:45:09 26/07/2026 |
| 267 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7407 | $136.19 | 12:23:05 26/07/2026 |
| 268 | DigiFinex |
FIL/BTC | $0.7421 | $116.84 | 12:57:10 26/07/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7415 | $100.54 | 12:02:26 26/07/2026 |
| 270 |  WazirX |
FIL/INR | $0.7397 | $84.66 | 13:00:11 26/07/2026 |
| 271 |  Indodax |
FIL/IDR | $0.7306 | $80.13 | 13:02:24 26/07/2026 |
| 272 |  Bybit EU |
FIL/USDC | $0.7399 | $59.42 | 12:51:12 26/07/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7419 | $54.00 | 11:47:08 26/07/2026 |
| 274 | CoinDCX |
FIL/USDT | $0.7420 | $50.97 | 13:00:10 26/07/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7415 | $39.80 | 12:04:40 26/07/2026 |
| 276 |  CEX.IO |
FIL/USDC | $0.7434 | $36.23 | 12:45:07 26/07/2026 |
| 277 | FMFW.io |
FIL/BTC | $0.7401 | $29.52 | 13:00:07 26/07/2026 |
| 278 | HitBTC |
FIL/BTC | $0.7401 | $29.49 | 13:00:07 26/07/2026 |
| 279 | CEX.IO |
FIL/USDT | $0.7427 | $27.50 | 12:45:07 26/07/2026 |
| 280 | WazirX |
FIL/USDT | $0.7190 | $24.55 | 13:00:11 26/07/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.7455 | $21.10 | 12:45:07 26/07/2026 |
| 282 | Tokocrypto |
FIL/USDC | $0.7420 | $19.94 | 12:57:10 26/07/2026 |
| 283 |  MDEX (BSC) |
FIL/USDT | $0.7437 | $19.58 | 11:48:18 26/07/2026 |
| 284 | CEX.IO |
FIL/USD | $0.7437 | $19.33 | 12:45:07 26/07/2026 |
| 285 |  Unocoin |
FIL/INR | $1.24 | $4.98 | 13:00:12 26/07/2026 |
| 286 |  Bitkub |
FIL/THB | $0.7431 | $1.95 | 12:57:07 26/07/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $570.14 | $1.85 | 12:12:46 26/07/2026 |
| 288 | Upbit |
FIL/USDT | $0.8184 | $0.6200 | 12:56:53 26/07/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.7665 | $0.0002055 | 16:17:02 24/07/2026 |
| 290 | HitBTC |
FIL/USDC | $0.7826 | $0 | 13:00:07 26/07/2026 |
| 291 |  ZebPay |
FIL/INR | $0.7809 | $0 | 12:57:10 26/07/2026 |
| 292 |  Bitbns |
FIL/INR | $1.02 | $0 | 13:00:11 26/07/2026 |
| 293 |  digitalexchange.id |
FIL/IDR | $0.7455 | $0 | 13:00:16 26/07/2026 |
| 294 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 13:00:07 26/07/2026 |
| 295 |  Giottus |
FIL/INR | $0.7624 | $0 | 12:51:09 26/07/2026 |
| 296 | Giottus |
FIL/USDT | $0.7460 | $0 | 12:51:09 26/07/2026 |
| 297 |  Ndax |
FIL/CAD | $0.7360 | $0 | 12:57:08 26/07/2026 |
| 298 |  WOO X |
FIL/USDT | $0.7393 | $0 | 13:00:18 26/07/2026 |
| 299 | WOO X |
FIL/USDT | $0.7413 | $0 | 13:00:17 26/07/2026 |
| 300 |  Young Platform |
FIL/EUR | $0.7429 | $0 | 13:00:11 26/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,719,804 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.