Filecoin FIL
Xếp hạng #67
16:33:00 04/05/2026
Giá Filecoin (FIL)
$0.9491 3.34%
0.00001191 BTC
25,199 VND
Thấp: $0.9165
Cao: $0.9712
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9493 | $79,032,693 | 16:00:08 04/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9493 | $79,032,693 | 16:00:07 04/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,132,407 | 15:57:15 04/05/2026 |
| 4 |  Binance |
FIL/USDT | $0.9487 | $59,860,254 | 15:54:16 04/05/2026 |
| 5 |  KTX |
FIL/USDT | $0.9497 | $54,272,242 | 16:00:15 04/05/2026 |
| 6 |  Echobit |
FIL/USDT | $0.9504 | $52,962,330 | 15:57:16 04/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9497 | $48,660,043 | 16:00:15 04/05/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9498 | $45,249,447 | 15:57:15 04/05/2026 |
| 9 |  BiFinance |
FIL/USDT | $0.9508 | $38,103,978 | 15:57:08 04/05/2026 |
| 10 |  BingX |
FIL/USDT | $0.9497 | $37,466,964 | 15:57:16 04/05/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.9487 | $36,224,090 | 15:57:15 04/05/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9508 | $30,990,525 | 15:57:17 04/05/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9507 | $29,706,288 | 15:57:17 04/05/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.9491 | $29,460,813 | 16:00:15 04/05/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9518 | $29,428,423 | 15:57:15 04/05/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.9487 | $28,402,896 | 16:00:15 04/05/2026 |
| 17 |  KuCoin |
FIL/USDT | $0.9498 | $26,133,771 | 15:54:19 04/05/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9518 | $19,753,069 | 15:57:15 04/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9497 | $18,749,808 | 16:00:16 04/05/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.9437 | $17,410,161 | 15:54:15 04/05/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.9477 | $15,733,637 | 16:00:18 04/05/2026 |
| 22 | KuCoin |
FIL/USDT | $0.9512 | $15,358,262 | 15:56:23 04/05/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9717 | $13,845,233 | 15:57:16 04/05/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.9487 | $13,112,877 | 15:54:15 04/05/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9508 | $12,811,259 | 15:57:15 04/05/2026 |
| 26 |  Toobit |
FIL/USDT | $0.9508 | $10,955,958 | 15:57:18 04/05/2026 |
| 27 |  AscendEX |
FIL/USDT | $0.9467 | $9,798,523 | 15:54:15 04/05/2026 |
| 28 |  Websea |
FIL/USDT | $0.9498 | $9,465,247 | 15:57:17 04/05/2026 |
| 29 |  BiKing |
FIL/USDT | $0.9491 | $9,103,156 | 16:00:18 04/05/2026 |
| 30 |  Hotcoin |
FIL/USDT | $0.9508 | $7,772,642 | 15:57:20 04/05/2026 |
| 31 |  Bibox |
FIL/USDT | $2.34 | $7,500,930 | 16:00:08 04/05/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9526 | $6,921,532 | 15:54:13 04/05/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.9493 | $6,491,247 | 16:00:15 04/05/2026 |
| 34 |  Bitget |
FIL/USDT | $0.9499 | $6,476,604 | 15:54:16 04/05/2026 |
| 35 |  HTX |
FIL/USDT | $0.9488 | $6,431,509 | 15:59:55 04/05/2026 |
| 36 |  Bybit |
FIL/USDT | $0.9496 | $6,043,603 | 15:54:16 04/05/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.9498 | $5,998,292 | 15:57:17 04/05/2026 |
| 38 |  OneEx |
FIL/USDT | $0.9497 | $5,705,855 | 16:00:08 04/05/2026 |
| 39 | Binance |
FIL/USDT | $0.9508 | $5,557,081 | 15:56:54 04/05/2026 |
| 40 |  CEEX exchange |
FIL/USDT | $0.9497 | $5,063,041 | 16:00:12 04/05/2026 |
| 41 |  Gate |
FIL/USDT | $0.9495 | $5,044,990 | 15:54:19 04/05/2026 |
| 42 |  WHXEX |
FIL/USDT | $0.9487 | $4,977,299 | 16:00:16 04/05/2026 |
| 43 |  idax exchange |
FIL/USDT | $0.9487 | $4,977,299 | 16:00:16 04/05/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9497 | $4,794,175 | 16:00:16 04/05/2026 |
| 45 |  WEEX |
FIL/USDT | $0.9498 | $4,684,296 | 15:57:17 04/05/2026 |
| 46 |  NovaEx |
FIL/USDT | $0.9487 | $4,678,702 | 16:00:16 04/05/2026 |
| 47 |  Coinlocally |
FIL/USDT | $0.9487 | $4,560,761 | 16:00:12 04/05/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.9510 | $4,293,865 | 15:57:07 04/05/2026 |
| 49 |  OKX |
FIL/USDT | $0.9508 | $4,232,006 | 15:56:23 04/05/2026 |
| 50 |  Gems Trade |
FIL/USDT | $0.9493 | $4,231,052 | 16:00:13 04/05/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9507 | $4,142,501 | 15:48:15 04/05/2026 |
| 52 |  EagleX |
FIL/USDT | $0.9487 | $4,058,807 | 16:00:15 04/05/2026 |
| 53 | Binance |
FIL/USDC | $0.9497 | $4,029,984 | 15:54:16 04/05/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.9498 | $4,010,390 | 15:57:15 04/05/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,787 | 16:00:17 04/05/2026 |
| 56 |  CoinP |
FIL/USDT | $0.9487 | $3,911,876 | 16:00:07 04/05/2026 |
| 57 | KTX |
FIL/USDT | $0.9497 | $3,830,650 | 16:00:12 04/05/2026 |
| 58 |  Millionero |
FIL/USDT | $0.9491 | $3,684,448 | 16:00:15 04/05/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.9497 | $3,658,848 | 16:00:16 04/05/2026 |
| 60 |  Coinbase International Exchange |
FIL/USDC | $0.9501 | $3,386,180 | 16:00:16 04/05/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.9507 | $3,320,467 | 15:57:16 04/05/2026 |
| 62 | Gate |
FIL/USDT | $0.9507 | $3,161,962 | 15:56:54 04/05/2026 |
| 63 |  MEXC |
FILECOIN/USDT | $0.9498 | $3,160,710 | 15:57:16 04/05/2026 |
| 64 |  BitMart |
FIL/USDT | $0.9511 | $3,153,228 | 15:57:07 04/05/2026 |
| 65 | WhiteBIT |
FIL/USDT | $0.9497 | $2,949,185 | 15:54:10 04/05/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.9497 | $2,944,312 | 15:57:11 04/05/2026 |
| 67 |  4E |
FIL/USDT | $0.9487 | $2,888,755 | 15:54:23 04/05/2026 |
| 68 |  LBank |
FIL/USDT | $0.9504 | $2,819,603 | 15:57:09 04/05/2026 |
| 69 | BTCC |
FIL/USDT | $0.9507 | $2,778,338 | 15:57:08 04/05/2026 |
| 70 | 4E |
FIL/USDT | $0.9497 | $2,745,692 | 16:00:16 04/05/2026 |
| 71 | AscendEX |
FIL/USDT | $0.9536 | $2,691,457 | 15:54:11 04/05/2026 |
| 72 |  AstralX |
FIL/USDT | $0.9487 | $2,662,110 | 16:00:15 04/05/2026 |
| 73 | HTX |
FIL/USDT | $0.9497 | $2,570,987 | 15:57:22 04/05/2026 |
| 74 |  KCEX |
FIL/USDT | $0.9508 | $2,365,317 | 15:57:15 04/05/2026 |
| 75 |  Dmex |
FIL/USD | $0.9511 | $2,348,917 | 16:03:17 04/05/2026 |
| 76 | CoinP |
FIL/USDT | $0.9497 | $2,056,038 | 16:00:15 04/05/2026 |
| 77 |  Globe Derivative Exchange |
FIL/USD | $0.9497 | $1,993,467 | 16:00:15 04/05/2026 |
| 78 |  Paribu |
FIL/TRY | $0.9489 | $1,938,839 | 15:57:23 04/05/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.9503 | $1,815,357 | 15:57:21 04/05/2026 |
| 80 | YUBIT |
FIL/USDT | $0.9507 | $1,756,253 | 15:57:07 04/05/2026 |
| 81 | WhiteBIT |
FIL/USDC | $0.9511 | $1,727,596 | 15:54:10 04/05/2026 |
| 82 | EagleX |
FIL/USDT | $0.9487 | $1,658,257 | 16:00:07 04/05/2026 |
| 83 |  BitradeX |
FIL/USDT | $0.9487 | $1,656,697 | 15:54:07 04/05/2026 |
| 84 | MEXC |
FIL/USDT | $0.9496 | $1,607,767 | 15:54:07 04/05/2026 |
| 85 | CoinW |
FIL/USDT | $0.9505 | $1,573,349 | 15:57:07 04/05/2026 |
| 86 |  CoinChief |
FIL/USDT | $0.9507 | $1,561,618 | 15:57:09 04/05/2026 |
| 87 |  ApeX Omni |
FIL/USDT | $0.9476 | $1,546,353 | 16:03:16 04/05/2026 |
| 88 | Echobit |
FIL/USDT | $0.9508 | $1,532,508 | 15:57:12 04/05/2026 |
| 89 |  XXKK |
FIL/USDT | $0.9496 | $1,521,603 | 16:00:07 04/05/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.9495 | $1,435,835 | 16:00:10 04/05/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.9497 | $1,425,945 | 16:00:16 04/05/2026 |
| 92 |  YEX |
FIL/USD | $0.9498 | $1,392,698 | 15:57:16 04/05/2026 |
| 93 | BITmarkets |
FIL/USD | $0.9500 | $1,325,698 | 16:00:08 04/05/2026 |
| 94 | B2Z Exchange |
FIL/USD | $0.9500 | $1,325,043 | 16:00:12 04/05/2026 |
| 95 |  UZX |
FIL/USDT | $0.9508 | $1,314,254 | 15:57:13 04/05/2026 |
| 96 |  Phemex |
FIL/USDT | $0.9507 | $1,204,800 | 15:57:08 04/05/2026 |
| 97 | Ju.com |
FIL/USDT | $0.9507 | $1,168,895 | 15:57:08 04/05/2026 |
| 98 | Millionero |
FIL/USDT | $0.9493 | $1,147,623 | 16:00:07 04/05/2026 |
| 99 | WhiteBIT |
FIL/TRY | $0.9482 | $1,147,389 | 15:54:10 04/05/2026 |
| 100 |  Venus |
FIL/vFIL | $0.9504 | $1,138,856 | 15:57:08 04/05/2026 |
| 101 | idax exchange |
FIL/USDT | $0.9497 | $1,117,689 | 16:00:12 04/05/2026 |
| 102 |  XT.COM |
FIL/USDT | $0.9507 | $1,116,163 | 15:57:10 04/05/2026 |
| 103 | BitradeX |
FIL/USDT | $0.9487 | $1,114,902 | 15:51:15 04/05/2026 |
| 104 |  MGBX |
FIL/USDT | $0.9528 | $1,019,923 | 15:57:16 04/05/2026 |
| 105 |  Coinbase Exchange |
FIL/USD | $0.9510 | $1,004,422 | 15:56:29 04/05/2026 |
| 106 |  AIA Exchange |
FIL/USDT | $0.9493 | $990,985 | 16:00:08 04/05/2026 |
| 107 | WhiteBIT |
FIL/EUR | $0.9503 | $951,034 | 15:54:10 04/05/2026 |
| 108 |  SunX |
FIL/USDT | $0.9476 | $871,642 | 16:03:17 04/05/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.9477 | $850,357 | 16:00:16 04/05/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.9487 | $844,695 | 16:00:10 04/05/2026 |
| 111 |  Hibt |
FIL/USDT | $0.9497 | $844,597 | 15:54:10 04/05/2026 |
| 112 |  Upbit |
FIL/KRW | $0.9553 | $837,866 | 15:56:53 04/05/2026 |
| 113 |  Grvt |
FIL/USDT | $0.9507 | $753,656 | 16:00:16 04/05/2026 |
| 114 |  CoinUp.io |
FIL/USDT | $0.9507 | $729,837 | 15:57:08 04/05/2026 |
| 115 | OrangeX |
FIL/USDT | $0.9507 | $718,960 | 15:57:08 04/05/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.9487 | $697,178 | 16:00:18 04/05/2026 |
| 117 | Phemex |
FIL/USDT | $0.9497 | $670,018 | 15:57:17 04/05/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9487 | $668,749 | 16:00:09 04/05/2026 |
| 119 | Tapbit |
FIL/USDT | $0.9507 | $640,675 | 15:57:08 04/05/2026 |
| 120 | YEX |
FIL/USDT | $0.9497 | $635,034 | 15:57:16 04/05/2026 |
| 121 |  BlockFin |
FIL/USDT | $0.9517 | $602,842 | 16:00:07 04/05/2026 |
| 122 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 123 | Toobit |
FIL/USDT | $0.9507 | $571,362 | 15:57:11 04/05/2026 |
| 124 |  ASTX |
FIL/USDT | $0.9507 | $554,264 | 16:00:09 04/05/2026 |
| 125 | Biconomy.com |
FIL/USDT | $0.9497 | $551,376 | 15:54:12 04/05/2026 |
| 126 | Ourbit |
FIL/USDT | $0.9500 | $549,588 | 15:48:09 04/05/2026 |
| 127 |  BitKan |
FIL/USDT | $0.9497 | $549,540 | 16:00:08 04/05/2026 |
| 128 |  Bitrue |
FIL/USDT | $0.9498 | $534,394 | 15:57:17 04/05/2026 |
| 129 | Coinlocally |
FIL/USDT | $0.9487 | $500,619 | 16:00:16 04/05/2026 |
| 130 | Binance |
FIL/USDC | $0.9507 | $492,871 | 15:56:24 04/05/2026 |
| 131 |  BitTap |
FIL/USDT | $0.9491 | $474,570 | 16:00:18 04/05/2026 |
| 132 |  CrypFine |
FIL/USDT | $0.9498 | $473,585 | 15:57:11 04/05/2026 |
| 133 | YEX |
FIL/USDT | $0.9397 | $453,622 | 16:00:12 04/05/2026 |
| 134 |  EdgeX |
FIL/USD | $0.9521 | $438,081 | 16:03:16 04/05/2026 |
| 135 |  Hyperliquid |
FIL/USD | $0.9503 | $433,730 | 15:57:26 04/05/2026 |
| 136 | BITmarkets |
FIL/USDT | $0.9477 | $417,841 | 16:00:08 04/05/2026 |
| 137 | B2Z Exchange |
FIL/USDT | $0.9480 | $417,499 | 16:00:12 04/05/2026 |
| 138 | BTSE |
FIL/USDT | $0.9497 | $415,873 | 15:57:07 04/05/2026 |
| 139 | Biconomy.com |
FIL/USDC | $0.9497 | $409,814 | 15:54:12 04/05/2026 |
| 140 | Bybit |
FIL/USDT | $0.9498 | $382,387 | 15:54:12 04/05/2026 |
| 141 |  BloFin |
FIL/USDT | $0.9527 | $362,841 | 15:57:08 04/05/2026 |
| 142 |  LeveX |
FIL/USDT | $0.9498 | $355,406 | 16:00:15 04/05/2026 |
| 143 |  FMFW.io |
FIL/USD | $0.9507 | $320,807 | 15:54:10 04/05/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $0.9501 | $320,787 | 15:57:10 04/05/2026 |
| 145 |  HitBTC |
FIL/USDT | $0.9504 | $320,712 | 15:54:10 04/05/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $0.9495 | $319,001 | 16:00:07 04/05/2026 |
| 147 |  CoinTR |
FIL/USDT | $0.9487 | $297,777 | 16:00:07 04/05/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,933 | 16:00:11 04/05/2026 |
| 149 | BingX |
FIL/USDT | $0.9507 | $282,890 | 15:57:07 04/05/2026 |
| 150 | Bitget |
FIL/USDT | $0.9497 | $281,953 | 15:54:12 04/05/2026 |
| 151 | MEXC |
FIL/USDC | $0.9508 | $271,341 | 15:57:16 04/05/2026 |
| 152 | Bitunix |
FIL/USDT | $0.9506 | $264,939 | 15:48:10 04/05/2026 |
| 153 | SunX |
FIL/USDT | $0.9487 | $259,532 | 16:00:18 04/05/2026 |
| 154 | Bitbaby |
FIL/USDT | $0.9507 | $256,438 | 15:57:07 04/05/2026 |
| 155 |  Pionex |
FIL/USDT | $0.9511 | $253,789 | 15:57:08 04/05/2026 |
| 156 |  Bitazza |
FIL/USDT | $0.9487 | $253,065 | 16:00:08 04/05/2026 |
| 157 | SuperEx |
FIL/BTC | $0.9521 | $251,494 | 15:54:13 04/05/2026 |
| 158 | Bitbaby |
FIL/USDC | $0.9498 | $234,120 | 15:57:16 04/05/2026 |
| 159 | Pionex |
FIL/USDT | $0.9498 | $226,199 | 15:57:15 04/05/2026 |
| 160 |  Picol |
FIL/USDT | $0.9502 | $224,091 | 16:00:08 04/05/2026 |
| 161 |  Tebbit |
FIL/USDT | $0.9507 | $212,034 | 16:00:13 04/05/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.9507 | $205,433 | 16:00:07 04/05/2026 |
| 163 | Binance |
FIL/TRY | $0.9482 | $193,493 | 15:56:24 04/05/2026 |
| 164 | Tebbit |
FIL/USDT | $0.9487 | $186,933 | 16:00:16 04/05/2026 |
| 165 | BYDFi |
FIL/USDT | $0.9517 | $184,363 | 15:57:07 04/05/2026 |
| 166 | Bitunix |
FIL/USDC | $0.9497 | $183,499 | 15:48:15 04/05/2026 |
| 167 |  CoinEx |
FIL/USDT | $0.9493 | $178,143 | 15:59:53 04/05/2026 |
| 168 | MGBX |
FIL/USDT | $0.9507 | $176,115 | 15:57:10 04/05/2026 |
| 169 |  GroveX |
FIL/USDT | $0.9518 | $175,473 | 15:57:12 04/05/2026 |
| 170 |  BigONE |
FIL/USDT | $0.9500 | $162,279 | 15:54:07 04/05/2026 |
| 171 | FameEX |
FIL/USDT | $0.9502 | $162,034 | 15:57:07 04/05/2026 |
| 172 | Cofinex |
FIL/USD | $0.9495 | $156,310 | 16:00:15 04/05/2026 |
| 173 |  AlphaX |
FIL/USDT | $0.9487 | $152,401 | 16:00:15 04/05/2026 |
| 174 | KCEX |
FIL/USDT | $0.9508 | $131,839 | 15:57:10 04/05/2026 |
| 175 | Ulink |
FIL/USDT | $0.9487 | $130,535 | 16:00:18 04/05/2026 |
| 176 |  Coincall |
FIL/USD | $0.9510 | $128,517 | 16:03:16 04/05/2026 |
| 177 | BlockFin |
FIL/USDT | $0.9487 | $127,840 | 16:00:16 04/05/2026 |
| 178 |  Binance TR |
FIL/TRY | $0.9482 | $119,195 | 15:57:12 04/05/2026 |
| 179 |  Deepcoin |
FIL/USDT | $0.9507 | $118,794 | 15:57:15 04/05/2026 |
| 180 |  PointPay |
FIL/USDT | $0.9503 | $114,739 | 15:57:14 04/05/2026 |
| 181 | Bitrue |
FIL/USDT | $0.9507 | $114,271 | 15:57:08 04/05/2026 |
| 182 | BloFin |
FIL/USDT | $0.9508 | $110,308 | 15:57:16 04/05/2026 |
| 183 | CoinTR |
FIL/TRY | $0.9502 | $104,275 | 16:00:07 04/05/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.9432 | $101,032 | 15:59:23 04/05/2026 |
| 185 |  Lighter |
FIL/USDC | $0.9529 | $98,349.92 | 15:57:15 04/05/2026 |
| 186 |  BlueBit |
FIL/USDT | $0.9497 | $95,853.62 | 16:00:07 04/05/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.9514 | $91,821.22 | 15:59:53 04/05/2026 |
| 188 |  Coinone |
FIL/KRW | $0.9534 | $88,013.58 | 15:59:24 04/05/2026 |
| 189 |  Bitvavo |
FIL/EUR | $0.9512 | $84,166.45 | 15:57:08 04/05/2026 |
| 190 | BitTap |
FIL/USDT | $0.9517 | $75,238.72 | 15:57:09 04/05/2026 |
| 191 | LBank |
FIL/USDC | $0.9508 | $74,652.17 | 15:57:09 04/05/2026 |
| 192 | BITmarkets |
FIL/USDC | $0.9508 | $69,754.97 | 16:00:08 04/05/2026 |
| 193 | B2Z Exchange |
FIL/USDC | $0.9507 | $69,720.50 | 16:00:12 04/05/2026 |
| 194 |  Kraken |
FIL/USD | $0.9500 | $67,535.72 | 15:59:54 04/05/2026 |
| 195 | LeveX |
FIL/USDC | $0.9487 | $57,349.49 | 16:00:15 04/05/2026 |
| 196 | Cofinex |
FIL/USDC | $0.9497 | $56,263.19 | 16:00:15 04/05/2026 |
| 197 |  VOOX Exchange |
FIL/USDT | $0.9508 | $54,568.09 | 15:57:17 04/05/2026 |
| 198 | Cofinex |
FIL/USDT | $0.9497 | $52,496.76 | 16:00:07 04/05/2026 |
| 199 | Cofinex |
FIL/USDC | $0.9487 | $50,382.74 | 16:00:07 04/05/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.9487 | $49,139.10 | 16:00:12 04/05/2026 |
| 201 | Binance |
FIL/FDUSD | $0.9509 | $46,619.90 | 15:56:24 04/05/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9506 | $45,383.01 | 15:40:42 04/05/2026 |
| 203 |  ADEN |
FIL/USDT | $0.9502 | $43,639.93 | 16:03:47 04/05/2026 |
| 204 | Bitget |
FIL/USDC | $0.9507 | $40,994.98 | 15:54:12 04/05/2026 |
| 205 | BYDFi |
FIL/USDC | $0.9477 | $39,215.24 | 16:00:16 04/05/2026 |
| 206 | Millionero |
FIL/USDC | $0.9497 | $32,569.58 | 16:00:07 04/05/2026 |
| 207 | ASTX |
FIL/USDT | $0.9497 | $29,764.25 | 16:00:16 04/05/2026 |
| 208 |  BitDelta |
FIL/USDT | $0.9507 | $29,660.12 | 15:57:07 04/05/2026 |
| 209 | MEXC |
FIL/USDC | $0.9512 | $26,853.95 | 15:54:07 04/05/2026 |
| 210 | Binance |
FIL/BTC | $0.9504 | $26,469.17 | 15:56:54 04/05/2026 |
| 211 | Bibox |
5FIL/USD | $0.9490 | $25,452.18 | 16:00:08 04/05/2026 |
| 212 | WEEX |
FIL/USDC | $0.9498 | $24,923.82 | 15:57:08 04/05/2026 |
| 213 |  ICRYPEX |
FIL/USDT | $0.9647 | $21,165.02 | 16:00:08 04/05/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.9477 | $20,171.38 | 15:59:53 04/05/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.9507 | $19,772.11 | 15:54:10 04/05/2026 |
| 216 |  Blynex |
FIL/USDT | $0.9504 | $17,438.30 | 15:57:07 04/05/2026 |
| 217 |  Niza.io |
FIL/USD | $0.9500 | $16,727.63 | 15:57:08 04/05/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.9512 | $16,202.97 | 15:57:08 04/05/2026 |
| 219 |  Bitfinex |
FIL/USD | $0.9508 | $15,761.70 | 15:59:53 04/05/2026 |
| 220 | Bybit |
FIL/USDC | $0.9500 | $15,352.61 | 15:54:12 04/05/2026 |
| 221 | Bitfinex |
FIL/USDT | $0.9505 | $15,237.42 | 15:59:53 04/05/2026 |
| 222 |  BitMEX |
FIL/USD | $0.9576 | $15,112.80 | 15:57:15 04/05/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.9487 | $14,062.52 | 16:00:16 04/05/2026 |
| 224 | WEEX |
FIL/USDT | $0.9507 | $13,263.76 | 15:57:08 04/05/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.9497 | $10,801.77 | 16:00:07 04/05/2026 |
| 226 | Coinbase Exchange |
FIL/BTC | $0.9495 | $10,200.70 | 15:56:59 04/05/2026 |
| 227 |  Kanga Exchange |
FIL/USDT | $0.9477 | $10,122.16 | 15:54:07 04/05/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.9488 | $9,929.66 | 15:54:07 04/05/2026 |
| 229 | Kraken |
FIL/GBP | $0.9519 | $9,023.95 | 15:59:24 04/05/2026 |
| 230 |  dYdX v4 |
FIL/USD | $0.9517 | $8,187.34 | 16:04:29 04/05/2026 |
| 231 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9485 | $8,062.97 | 15:58:50 04/05/2026 |
| 232 |  BitxEX |
FIL/USDT | $0.9497 | $7,524.57 | 16:00:15 04/05/2026 |
| 233 |  Aster |
FIL/USDT | $0.9477 | $7,493.90 | 15:54:15 04/05/2026 |
| 234 |  TRIV |
FIL/IDR | $0.9521 | $7,400.89 | 16:00:12 04/05/2026 |
| 235 | TRIV |
FIL/USDT | $0.9497 | $7,400.58 | 16:00:12 04/05/2026 |
| 236 | Gate |
FIL/ETH | $0.9513 | $7,350.92 | 15:56:54 04/05/2026 |
| 237 | Crypto.com Exchange |
FIL/USDT | $0.9535 | $7,240.33 | 15:54:10 04/05/2026 |
| 238 |  XBO.com |
FIL/USDC | $0.9497 | $7,068.95 | 16:00:07 04/05/2026 |
| 239 | XBO.com |
FIL/USDT | $0.9497 | $7,021.58 | 16:00:07 04/05/2026 |
| 240 |  AEGET |
FIL/USDT | $0.9507 | $6,878.50 | 15:57:16 04/05/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.9494 | $6,026.57 | 15:56:59 04/05/2026 |
| 242 | Kraken |
FIL/EUR | $0.9516 | $6,002.13 | 15:59:24 04/05/2026 |
| 243 |  Bit2Me |
FIL/EUR | $0.9517 | $5,852.81 | 15:57:09 04/05/2026 |
| 244 | AEGET |
FIL/USDT | $0.9507 | $5,533.68 | 16:00:08 04/05/2026 |
| 245 |  Ekbit |
FIL/USDT | $0.9507 | $5,533.43 | 16:00:07 04/05/2026 |
| 246 | Gate |
FIL/BTC | $0.9520 | $5,460.79 | 15:56:54 04/05/2026 |
| 247 |  Bitcoiva |
FIL/INR | $0.9611 | $4,220.63 | 16:00:09 04/05/2026 |
| 248 | Bitfinex |
FIL/USDT | $0.9454 | $3,950.42 | 15:57:16 04/05/2026 |
| 249 | CoinEx |
FIL/BTC | $0.9496 | $3,384.45 | 15:59:53 04/05/2026 |
| 250 | CoinEx |
FIL/USDC | $0.9497 | $3,316.75 | 15:59:53 04/05/2026 |
| 251 | OKX |
FIL/USD | $0.9499 | $3,091.97 | 15:56:54 04/05/2026 |
| 252 |  Korbit |
FIL/KRW | $0.9526 | $3,059.95 | 15:57:07 04/05/2026 |
| 253 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9507 | $2,766.93 | 15:24:57 04/05/2026 |
| 254 | Gate |
FIL/USDC | $0.9515 | $2,722.27 | 15:56:54 04/05/2026 |
| 255 |  Gemini |
FIL/USD | $0.9514 | $2,376.63 | 15:59:53 04/05/2026 |
| 256 | Niza.io |
FIL/GBP | $0.9521 | $2,236.76 | 15:57:08 04/05/2026 |
| 257 |  Bybit EU |
FIL/USDC | $0.9522 | $2,139.60 | 15:57:09 04/05/2026 |
| 258 |  Indodax |
FIL/IDR | $0.9481 | $2,120.88 | 15:59:24 04/05/2026 |
| 259 | Koinpark |
FIL/INR | $0.9703 | $2,074.21 | 16:00:07 04/05/2026 |
| 260 |  CoinDCX |
FIL/INR | $0.9489 | $2,065.18 | 15:54:07 04/05/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.9488 | $2,016.15 | 15:58:50 04/05/2026 |
| 262 | Coinbase Exchange |
FIL/EUR | $0.9494 | $1,850.95 | 15:56:59 04/05/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9497 | $1,796.07 | 15:59:44 04/05/2026 |
| 264 |  ZebPay |
FIL/INR | $0.9766 | $1,746.44 | 15:51:07 04/05/2026 |
| 265 | Bitcoiva |
FIL/USDT | $0.9507 | $1,670.02 | 16:00:09 04/05/2026 |
| 266 | Upbit |
FIL/BTC | $0.9551 | $1,449.03 | 15:56:24 04/05/2026 |
| 267 | Uniswap v3 (BSC) |
FIL/USDT | $0.9499 | $1,441.22 | 15:05:02 04/05/2026 |
| 268 |  Binance TH |
FIL/USDT | $0.9508 | $1,252.19 | 15:57:07 04/05/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.9697 | $1,144.69 | 15:59:53 04/05/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9508 | $990.91 | 15:07:09 04/05/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.9496 | $838.77 | 16:00:10 04/05/2026 |
| 272 |  Flipster |
FIL/USDT | $0.9516 | $726.68 | 16:00:24 04/05/2026 |
| 273 |  Azbit |
FIL/USDT | $0.9510 | $651.60 | 15:54:07 04/05/2026 |
| 274 |  Tokocrypto |
FIL/USDT | $0.9507 | $600.46 | 15:57:10 04/05/2026 |
| 275 | Crypto.com Exchange |
FIL/USD | $0.9686 | $586.76 | 15:57:17 04/05/2026 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $0.9497 | $562.74 | 15:59:17 04/05/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.9532 | $542.53 | 14:37:48 04/05/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9505 | $493.67 | 15:04:48 04/05/2026 |
| 279 |  OKJ |
FIL/JPY | $0.9459 | $476.14 | 15:57:12 04/05/2026 |
| 280 |  Biswap v2 |
FIL/USDT | $0.9501 | $446.41 | 15:59:44 04/05/2026 |
| 281 |  BabySwap |
FIL/USDT | $0.9510 | $403.84 | 15:40:42 04/05/2026 |
| 282 |  Young Platform |
FIL/EUR | $0.9528 | $304.68 | 16:00:07 04/05/2026 |
| 283 | Bitazza |
FIL/THB | $0.9484 | $196.16 | 16:00:08 04/05/2026 |
| 284 |  WOO X |
FIL/USDT | $0.9507 | $190.74 | 15:54:10 04/05/2026 |
| 285 |  Bitkub |
FIL/THB | $1.03 | $109.40 | 15:57:09 04/05/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/XVS | $0.9664 | $94.69 | 09:51:49 04/05/2026 |
| 287 | OKX |
FIL/EUR | $0.9519 | $92.85 | 15:56:54 04/05/2026 |
| 288 |  Ndax |
FIL/CAD | $0.9734 | $91.30 | 16:00:07 04/05/2026 |
| 289 |  CEX.IO |
FIL/USDT | $0.9515 | $53.58 | 15:57:08 04/05/2026 |
| 290 |  Bitlo |
FIL/TRY | $0.9489 | $49.55 | 16:00:07 04/05/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9528 | $45.70 | 13:26:48 04/05/2026 |
| 292 |  WazirX |
FIL/USDT | $0.9503 | $44.58 | 16:00:08 04/05/2026 |
| 293 | WazirX |
FIL/INR | $0.9455 | $42.43 | 16:00:08 04/05/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9535 | $41.75 | 13:26:24 04/05/2026 |
| 295 | CEX.IO |
FIL/USDC | $0.9525 | $25.05 | 15:57:08 04/05/2026 |
| 296 | CEX.IO |
FIL/EUR | $0.9539 | $23.59 | 15:57:08 04/05/2026 |
| 297 |  Giottus |
FIL/USDT | $0.9505 | $23.51 | 15:57:08 04/05/2026 |
| 298 | CEX.IO |
FIL/USD | $0.9529 | $20.34 | 15:57:08 04/05/2026 |
| 299 | Upbit |
FIL/USDT | $1.00 | $5.10 | 15:56:53 04/05/2026 |
| 300 |  Paradex |
FIL/USD | $0.9242 | $3.05 | 15:06:15 01/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 04/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,032,693 với tỷ giá $0.9493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.