Filecoin FIL
Xếp hạng #73
13:59:48 09/11/2026
Giá Filecoin (FIL)
$0.7520 -3.12%
0.00001013 BTC
19,466 VND
Thấp: $0.7310
Cao: $0.7805
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,446,182 | 13:57:15 09/11/2026 |
| 2 |  Binance |
FIL/USDT | $0.7535 | $70,873,811 | 13:54:17 09/11/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.7510 | $53,954,162 | 13:57:16 09/11/2026 |
| 4 |  KuCoin |
FIL/USDT | $0.7534 | $50,902,553 | 13:54:20 09/11/2026 |
| 5 |  FameEX |
FIL/USDT | $0.7512 | $34,927,337 | 13:57:18 09/11/2026 |
| 6 |  Hibt |
FIL/USDT | $0.7515 | $28,091,510 | 13:57:18 09/11/2026 |
| 7 |  Deepcoin |
FIL/USDT | $0.7512 | $27,573,944 | 13:57:15 09/11/2026 |
| 8 |  Koinbay |
FIL/USDT | $0.7526 | $19,583,703 | 13:57:16 09/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.7522 | $17,652,793 | 13:57:16 09/11/2026 |
| 10 |  Biconomy.com |
FIL/USDT | $0.7510 | $17,559,632 | 13:57:15 09/11/2026 |
| 11 |  BVOX |
FIL/USDT | $0.7541 | $15,197,948 | 13:57:15 09/11/2026 |
| 12 |  Echobit |
FIL/USDT | $0.7512 | $13,873,831 | 13:57:16 09/11/2026 |
| 13 | Echobit |
FIL/USDT | $0.7518 | $11,755,186 | 13:57:08 09/11/2026 |
| 14 |  Ourbit |
FIL/USDT | $0.7513 | $9,890,341 | 13:57:16 09/11/2026 |
| 15 |  LBank |
FIL/USDT | $0.7512 | $9,352,013 | 13:57:16 09/11/2026 |
| 16 |  Gate |
FIL/USDT | $0.7535 | $9,235,563 | 13:54:20 09/11/2026 |
| 17 |  Bybit |
FIL/USDT | $0.7535 | $9,099,722 | 13:54:16 09/11/2026 |
| 18 |  Toobit |
FIL/USDT | $0.7514 | $7,550,091 | 13:57:16 09/11/2026 |
| 19 |  Bitget |
FIL/USDT | $0.7531 | $7,275,209 | 13:54:17 09/11/2026 |
| 20 |  YUBIT |
FIL/USDT | $0.7510 | $6,141,158 | 13:57:11 09/11/2026 |
| 21 |  Hotcoin |
FIL/USDT | $0.7511 | $5,470,326 | 13:57:17 09/11/2026 |
| 22 |  WEEX |
FIL/USDT | $0.7518 | $5,421,251 | 13:57:11 09/11/2026 |
| 23 |  OKX |
FIL/USDT | $0.7522 | $5,403,432 | 13:56:53 09/11/2026 |
| 24 | Binance |
FIL/USDC | $0.7534 | $5,379,557 | 13:54:17 09/11/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7507 | $5,301,790 | 13:57:15 09/11/2026 |
| 26 | WEEX |
FIL/USDT | $0.7511 | $5,272,308 | 13:57:16 09/11/2026 |
| 27 |  KCEX |
FIL/USDT | $0.7513 | $4,960,820 | 13:57:15 09/11/2026 |
| 28 | Binance |
FIL/USDT | $0.7525 | $4,621,451 | 13:56:42 09/11/2026 |
| 29 |  BYDFi |
FIL/USDT | $0.7513 | $4,160,742 | 13:57:15 09/11/2026 |
| 30 |  Bitunix |
FIL/USDT | $0.7515 | $3,754,007 | 13:57:16 09/11/2026 |
| 31 |  HTX |
FIL/USDT | $0.7521 | $3,616,864 | 13:57:16 09/11/2026 |
| 32 |  MEXC |
FILECOIN/USDT | $0.7533 | $3,582,839 | 13:54:16 09/11/2026 |
| 33 |  BTSE |
FIL/USDT | $0.7500 | $2,999,732 | 13:57:15 09/11/2026 |
| 34 | YUBIT |
FIL/USDT | $0.7511 | $2,955,783 | 13:57:15 09/11/2026 |
| 35 | LBank |
FIL/USDT | $0.7516 | $2,888,619 | 13:57:09 09/11/2026 |
| 36 |  Bitbase |
FIL/USDT | $0.7537 | $2,811,424 | 13:54:18 09/11/2026 |
| 37 |  Zoomex |
FIL/USDT | $0.7519 | $2,730,744 | 13:57:15 09/11/2026 |
| 38 | WhiteBIT |
FIL/USDT | $0.7517 | $2,595,179 | 13:57:07 09/11/2026 |
| 39 |  BTCC |
FIL/USDT | $0.7529 | $2,310,281 | 13:57:08 09/11/2026 |
| 40 |  BingX |
FIL/USDT | $0.7513 | $2,199,616 | 13:57:18 09/11/2026 |
| 41 |  x.me Exchange |
FIL/USDT | $0.7511 | $2,182,407 | 13:57:18 09/11/2026 |
| 42 | HTX |
FIL/USDT | $0.7521 | $2,138,809 | 13:59:54 09/11/2026 |
| 43 | Hotcoin |
FIL/USDT | $0.7537 | $2,103,993 | 13:57:15 09/11/2026 |
| 44 | BingX |
FIL/USD | $0.7509 | $1,973,424 | 13:57:18 09/11/2026 |
| 45 |  XT.COM |
FIL/USDT | $0.7520 | $1,837,848 | 13:57:11 09/11/2026 |
| 46 | XT.COM |
FIL/USD | $0.7521 | $1,721,614 | 13:57:45 09/11/2026 |
| 47 |  Bitrue |
FIL/USDT | $0.7511 | $1,605,415 | 13:57:16 09/11/2026 |
| 48 |  Hyperliquid |
FIL/USDC | $0.7543 | $1,518,323 | 13:54:26 09/11/2026 |
| 49 |  BiFinance |
FIL/USDT | $0.7522 | $1,510,640 | 13:57:08 09/11/2026 |
| 50 | Toobit |
FIL/USDT | $0.7518 | $1,450,034 | 13:57:10 09/11/2026 |
| 51 | MEXC |
FIL/USDT | $0.7521 | $1,376,937 | 13:51:11 09/11/2026 |
| 52 |  MGBX |
FIL/USDT | $0.7509 | $1,234,879 | 13:57:17 09/11/2026 |
| 53 | OrangeX |
FIL/USDT | $0.7525 | $1,144,522 | 13:57:10 09/11/2026 |
| 54 | WhiteBIT |
FIL/TRY | $0.7529 | $1,138,343 | 13:57:07 09/11/2026 |
| 55 |  Phemex |
FIL/USDT | $0.7510 | $1,116,164 | 13:57:15 09/11/2026 |
| 56 |  OmniX |
FIL/USDT | $0.7520 | $1,089,275 | 13:57:08 09/11/2026 |
| 57 |  UZX |
FIL/USDT | $0.7520 | $1,079,040 | 13:57:08 09/11/2026 |
| 58 | Bybit |
FIL/USDT | $0.7540 | $990,878 | 13:54:08 09/11/2026 |
| 59 | Hibt |
FIL/USDT | $0.7526 | $984,533 | 13:57:08 09/11/2026 |
| 60 | BYDFi |
FIL/USDT | $0.7516 | $894,421 | 13:57:08 09/11/2026 |
| 61 |  Upbit |
FIL/KRW | $0.7593 | $863,471 | 13:56:23 09/11/2026 |
| 62 |  Coinbase Exchange |
FIL/USD | $0.7526 | $830,682 | 13:56:59 09/11/2026 |
| 63 | Gate |
FIL/USDT | $0.7530 | $817,893 | 13:56:26 09/11/2026 |
| 64 |  CrypFine |
FIL/USDT | $0.7520 | $801,451 | 13:57:08 09/11/2026 |
| 65 | Biconomy.com |
FIL/USDT | $0.7522 | $798,170 | 13:57:07 09/11/2026 |
| 66 | KuCoin |
FIL/USDT | $0.7528 | $759,820 | 13:56:53 09/11/2026 |
| 67 | Phemex |
FIL/USDT | $0.7523 | $710,383 | 13:57:11 09/11/2026 |
| 68 | Bitbase |
FIL/USDT | $0.7522 | $624,284 | 13:57:10 09/11/2026 |
| 69 |  BloFin |
FIL/USDT | $0.7519 | $622,620 | 13:57:17 09/11/2026 |
| 70 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 71 | CoinW |
FIL/USDT | $0.7526 | $554,730 | 13:57:10 09/11/2026 |
| 72 | Bitget |
FIL/USDT | $0.7502 | $528,217 | 13:55:08 09/11/2026 |
| 73 | BloFin |
FIL/USDT | $0.7514 | $516,237 | 13:48:08 09/11/2026 |
| 74 | Ourbit |
FIL/USDT | $0.7501 | $419,691 | 13:45:07 09/11/2026 |
| 75 |  Kraken |
FIL/USD | $0.7550 | $383,613 | 13:59:24 09/11/2026 |
| 76 |  PointPay |
FIL/USDT | $0.7524 | $296,858 | 13:57:09 09/11/2026 |
| 77 |  Aster |
FIL/USDT | $0.7540 | $293,497 | 13:54:15 09/11/2026 |
| 78 |  Paribu |
FIL/TRY | $0.7530 | $268,200 | 13:56:53 09/11/2026 |
| 79 |  Pionex |
FIL/USDT | $0.7520 | $230,024 | 13:57:16 09/11/2026 |
| 80 | Biconomy.com |
FIL/USDC | $0.7521 | $229,183 | 13:57:07 09/11/2026 |
| 81 | Bitunix |
FIL/USDT | $0.7516 | $223,027 | 13:57:10 09/11/2026 |
| 82 | Pionex |
FIL/USDT | $0.7523 | $199,142 | 13:57:09 09/11/2026 |
| 83 | Bitunix |
FIL/USDC | $0.7519 | $197,384 | 13:57:16 09/11/2026 |
| 84 | WhiteBIT |
FIL/USDC | $0.7526 | $173,706 | 13:57:07 09/11/2026 |
| 85 | Kraken |
FIL/EUR | $0.7514 | $173,209 | 13:59:24 09/11/2026 |
| 86 |  Bit2Me |
FIL/EUR | $0.7514 | $169,374 | 13:57:07 09/11/2026 |
| 87 |  Lighter |
FIL/USDC | $0.7490 | $167,932 | 13:57:15 09/11/2026 |
| 88 | Binance |
FIL/USDC | $0.7548 | $157,402 | 13:56:54 09/11/2026 |
| 89 | Bitbase |
FIL/USDC | $0.7523 | $154,965 | 13:57:10 09/11/2026 |
| 90 | BingX |
FIL/USDT | $0.7520 | $153,266 | 13:57:08 09/11/2026 |
| 91 | Binance |
FIL/TRY | $0.7514 | $130,423 | 13:56:42 09/11/2026 |
| 92 |  Venus |
FIL/vFIL | $0.7532 | $128,636 | 13:57:08 09/11/2026 |
| 93 |  Crypto.com Exchange |
FIL/USD | $0.7531 | $126,918 | 13:57:10 09/11/2026 |
| 94 |  Bitvavo |
FIL/EUR | $0.7549 | $116,007 | 13:57:11 09/11/2026 |
| 95 | MEXC |
FIL/USDC | $0.7534 | $113,383 | 13:54:16 09/11/2026 |
| 96 |  BigONE |
FIL/USDT | $0.7526 | $108,796 | 13:57:07 09/11/2026 |
| 97 | OKX |
FIL/USDC | $0.7543 | $106,505 | 13:56:24 09/11/2026 |
| 98 | KCEX |
FIL/USDT | $0.7520 | $104,329 | 13:57:10 09/11/2026 |
| 99 | Crypto.com Exchange |
FIL/USDT | $0.7533 | $101,551 | 13:57:10 09/11/2026 |
| 100 | WhiteBIT |
FIL/EUR | $0.7512 | $97,489.24 | 13:57:07 09/11/2026 |
| 101 | Deepcoin |
FIL/USDT | $0.7519 | $89,872.93 | 13:57:07 09/11/2026 |
| 102 | BVOX |
FIL/USDT | $0.7509 | $88,048.69 | 13:57:08 09/11/2026 |
| 103 |  Binance TR |
FIL/TRY | $0.7513 | $78,185.91 | 13:57:12 09/11/2026 |
| 104 |  Bithumb |
FIL/KRW | $0.7592 | $77,681.19 | 13:59:54 09/11/2026 |
| 105 | Binance |
FIL/BTC | $0.7524 | $72,645.24 | 13:56:54 09/11/2026 |
| 106 |  Bitfinex |
FIL/USD | $0.7600 | $72,070.60 | 13:59:53 09/11/2026 |
| 107 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7522 | $66,756.35 | 13:56:44 09/11/2026 |
| 108 |  BtcTurk | Kripto |
FIL/TRY | $0.7513 | $61,838.91 | 13:56:53 09/11/2026 |
| 109 | MGBX |
FIL/USDT | $0.7522 | $56,024.58 | 13:57:11 09/11/2026 |
| 110 | Bitrue |
FIL/USDT | $0.7518 | $54,355.81 | 13:57:09 09/11/2026 |
| 111 | Gate |
FIL/USDC | $0.7495 | $42,305.68 | 13:56:26 09/11/2026 |
| 112 | Bybit |
FIL/USDC | $0.7528 | $32,977.34 | 13:54:08 09/11/2026 |
| 113 |  Coinone |
FIL/KRW | $0.7593 | $32,788.37 | 13:56:53 09/11/2026 |
| 114 | Bitfinex |
FIL/USDT | $0.7596 | $28,893.87 | 13:59:53 09/11/2026 |
| 115 | MEXC |
FIL/USDC | $0.7516 | $28,374.86 | 13:51:11 09/11/2026 |
| 116 | Bitget |
FIL/USDC | $0.7527 | $26,269.05 | 13:55:08 09/11/2026 |
| 117 | Kraken |
FIL/GBP | $0.7603 | $25,893.65 | 13:59:54 09/11/2026 |
| 118 | LBank |
FIL/USDC | $0.7520 | $24,430.65 | 13:57:09 09/11/2026 |
| 119 | Bitfinex |
FIL/USDT | $0.7540 | $18,723.10 | 13:57:16 09/11/2026 |
| 120 | Binance |
FIL/FDUSD | $0.7530 | $14,528.32 | 13:56:54 09/11/2026 |
| 121 | OKX |
FIL/EUR | $0.7549 | $13,356.55 | 13:56:24 09/11/2026 |
| 122 | BTSE |
FIL/USDT | $0.7520 | $13,078.43 | 13:57:09 09/11/2026 |
| 123 |  Gemini |
FIL/USD | $0.7520 | $12,195.12 | 13:59:54 09/11/2026 |
| 124 | BtcTurk | Kripto |
FIL/USDT | $0.7491 | $11,844.89 | 13:56:53 09/11/2026 |
| 125 |  Digital X |
FIL/KRW | $0.7586 | $8,697.39 | 13:54:07 09/11/2026 |
| 126 | FameEX |
FIL/USDT | $0.7544 | $7,442.80 | 13:57:09 09/11/2026 |
| 127 | Coinbase Exchange |
FIL/EUR | $0.7514 | $6,960.88 | 13:56:29 09/11/2026 |
| 128 | Kraken |
FIL/XBT | $0.7366 | $6,575.91 | 13:59:24 09/11/2026 |
| 129 |  Binance TH |
FIL/USDT | $0.7522 | $6,399.12 | 13:57:08 09/11/2026 |
| 130 | Coinbase Exchange |
FIL/GBP | $0.7550 | $6,077.67 | 13:56:59 09/11/2026 |
| 131 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7541 | $4,483.35 | 13:51:04 09/11/2026 |
| 132 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7499 | $4,377.86 | 13:16:25 09/11/2026 |
| 133 | Upbit |
FIL/BTC | $0.7563 | $4,194.06 | 13:56:23 09/11/2026 |
| 134 |  Binance.US |
FIL/USDT | $0.7711 | $3,775.63 | 13:59:23 09/11/2026 |
| 135 | Crypto.com Exchange |
FIL/USD | $0.7612 | $3,511.22 | 13:51:19 09/11/2026 |
| 136 |  CEX.IO |
FIL/USDT | $0.7540 | $3,187.46 | 13:54:08 09/11/2026 |
| 137 | OKX |
FIL/TRY | $0.7372 | $2,776.27 | 13:56:53 09/11/2026 |
| 138 |  ApeSwap (BSC) |
FIL/WBNB | $0.7533 | $2,502.73 | 13:51:01 09/11/2026 |
| 139 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7508 | $2,433.72 | 13:16:28 09/11/2026 |
| 140 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7510 | $2,200.32 | 13:16:48 09/11/2026 |
| 141 |  Tokocrypto |
FIL/USDT | $0.7520 | $1,922.65 | 13:57:11 09/11/2026 |
| 142 |  Indodax |
FIL/IDR | $0.7551 | $1,881.21 | 13:59:53 09/11/2026 |
| 143 |  Biswap v2 |
FIL/USDT | $0.7534 | $1,759.12 | 13:52:36 09/11/2026 |
| 144 |  BabySwap |
FIL/USDT | $0.7540 | $1,548.97 | 13:51:56 09/11/2026 |
| 145 |  Azbit |
FIL/USDT | $0.7516 | $1,022.85 | 13:57:09 09/11/2026 |
| 146 |  THENA FUSION |
FIL/WBNB | $0.7504 | $692.06 | 13:08:13 09/11/2026 |
| 147 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7531 | $593.72 | 13:51:57 09/11/2026 |
| 148 |  WOO X |
FIL/USDT | $0.7500 | $492.73 | 13:57:16 09/11/2026 |
| 149 |  Fstswap |
FIL/FIST | $0.7490 | $412.38 | 13:48:28 09/11/2026 |
| 150 |  Bitkub |
FIL/THB | $0.8278 | $386.17 | 13:57:07 09/11/2026 |
| 151 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7509 | $227.48 | 13:17:28 09/11/2026 |
| 152 | Gate |
FIL/BTC | $0.7388 | $181.11 | 13:56:26 09/11/2026 |
| 153 |  MDEX (BSC) |
FIL/USDT | $0.7552 | $119.75 | 13:01:39 09/11/2026 |
| 154 | Gate |
FIL/ETH | $0.7492 | $87.82 | 13:56:56 09/11/2026 |
| 155 | CEX.IO |
FIL/USDC | $0.7544 | $35.88 | 13:54:08 09/11/2026 |
| 156 | Uniswap v3 (BSC) |
FIL/XVS | $0.7542 | $28.65 | 07:23:30 09/11/2026 |
| 157 | CEX.IO |
FIL/USD | $0.7546 | $21.50 | 13:54:08 09/11/2026 |
| 158 | CEX.IO |
FIL/EUR | $0.7561 | $16.46 | 13:54:08 09/11/2026 |
| 159 |  Uniswap v4 (BSC) |
BNB/FIL | $684.58 | $6.24 | 09:57:02 09/11/2026 |
| 160 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7519 | $0.7677 | 19:40:46 08/11/2026 |
| 161 | Upbit |
FIL/USDT | $0.8039 | $0.6919 | 13:56:23 09/11/2026 |
| 162 | Tokocrypto |
FIL/USDC | $0.7547 | $0 | 13:57:11 09/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 09/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,446,182 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.