Filecoin FIL
Xếp hạng #41
16:54:00 21/11/2024
Giá Filecoin (FIL)
$4.46 0.08%
0.00004570 BTC
115,030 VND
Thấp: $4.10
Cao: $4.52
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $4.50 | $602,753,740 | 16:23:58 21/11/2024 |
| 2 |  DOEX |
FIL/USDT | $4.49 | $500,320,877 | 16:17:58 21/11/2024 |
| 3 |  Bitoy |
FIL/USDT | $4.49 | $500,284,047 | 16:17:58 21/11/2024 |
| 4 |  BYDFi |
FIL/USDT | $4.52 | $324,865,763 | 16:14:58 21/11/2024 |
| 5 |  IBIT Global |
FIL/USDT | $4.49 | $287,972,902 | 16:17:58 21/11/2024 |
| 6 |  Binance |
FIL/USDT | $4.50 | $260,972,624 | 15:56:58 21/11/2024 |
| 7 |  Aibit |
FIL/USDT | $4.51 | $252,135,006 | 16:02:58 21/11/2024 |
| 8 |  LBank |
FIL/USDT | $4.51 | $217,753,747 | 15:59:58 21/11/2024 |
| 9 |  BTCC |
FIL/USDT | $4.51 | $150,398,835 | 16:14:58 21/11/2024 |
| 10 |  Bitunix |
FIL/USDT | $4.51 | $149,987,911 | 15:59:58 21/11/2024 |
| 11 |  OKX |
FIL/USDT | $4.50 | $149,762,975 | 15:56:58 21/11/2024 |
| 12 |  BlueBit |
FIL/USDT | $4.50 | $148,984,276 | 16:17:58 21/11/2024 |
| 13 |  Hibt |
FIL/USDT | $4.51 | $137,220,469 | 16:02:58 21/11/2024 |
| 14 |  BTX Exchange |
FIL/USDT | $4.50 | $133,773,136 | 16:17:58 21/11/2024 |
| 15 |  Toobit |
FIL/USDT | $4.51 | $121,891,784 | 15:59:58 21/11/2024 |
| 16 |  WhiteBIT |
FIL/USDT | $4.51 | $118,471,041 | 15:59:58 21/11/2024 |
| 17 |  TruBit Pro Exchange |
FIL/USDT | $4.50 | $112,880,507 | 16:05:58 21/11/2024 |
| 18 |  CoinW |
FIL/USDT | $4.51 | $89,336,587 | 15:59:58 21/11/2024 |
| 19 |  FutureX Pro |
FIL/USDT | $4.51 | $82,456,226 | 16:14:15 21/11/2024 |
| 20 |  BiKing |
FIL/USDT | $4.49 | $81,373,208 | 16:17:58 21/11/2024 |
| 21 | BTCC |
FIL/USDT | $4.50 | $80,426,048 | 16:14:15 21/11/2024 |
| 22 |  BitMart |
FIL/USDT | $4.51 | $78,634,593 | 15:59:58 21/11/2024 |
| 23 |  OrangeX |
FIL/USDT | $4.50 | $76,013,206 | 15:59:58 21/11/2024 |
| 24 |  Zedxion Exchange |
FIL/USDT | $4.49 | $73,531,972 | 16:17:58 21/11/2024 |
| 25 |  CoinUp.io |
FIL/USDT | $4.51 | $66,500,205 | 16:14:15 21/11/2024 |
| 26 | Binance |
FIL/USDT | $4.50 | $61,625,639 | 15:56:21 21/11/2024 |
| 27 | Binance |
FIL/USD | $4.50 | $60,291,490 | 15:56:58 21/11/2024 |
| 28 |  Hotcoin |
FIL/USDT | $4.51 | $58,499,592 | 15:59:58 21/11/2024 |
| 29 |  SuperEx |
FIL/USDT | $4.51 | $53,263,189 | 16:14:15 21/11/2024 |
| 30 |  BVOX |
FIL/USDT | $4.51 | $52,390,115 | 15:59:58 21/11/2024 |
| 31 | OKX |
FIL/USDT | $4.50 | $48,574,282 | 15:56:21 21/11/2024 |
| 32 | IBIT Global |
FIL/USDT | $4.49 | $47,984,049 | 16:17:16 21/11/2024 |
| 33 |  Deepcoin |
FIL/USDT | $4.51 | $45,895,396 | 15:59:21 21/11/2024 |
| 34 |  Bybit |
FIL/USDT | $4.50 | $42,824,923 | 15:56:58 21/11/2024 |
| 35 |  ZOOMEX |
FIL/USDT | $4.50 | $38,513,954 | 16:20:58 21/11/2024 |
| 36 |  Bitrue |
FIL/USDT | $4.50 | $38,016,324 | 15:59:58 21/11/2024 |
| 37 | OKX |
FIL/USD | $4.50 | $37,564,910 | 15:56:58 21/11/2024 |
| 38 |  4E |
FIL/USDT | $4.51 | $32,287,078 | 16:14:58 21/11/2024 |
| 39 |  Top.One |
FIL/USDT | $4.50 | $30,060,446 | 16:23:58 21/11/2024 |
| 40 |  Websea |
FIL/USDT | $4.50 | $29,590,021 | 16:08:58 21/11/2024 |
| 41 |  Fairdesk |
FIL/USDT | $3.97 | $28,619,538 | 16:20:58 21/11/2024 |
| 42 | Deepcoin |
FIL/USDT | $4.51 | $27,938,593 | 15:59:58 21/11/2024 |
| 43 |  Tapbit |
FIL/USDT | $4.51 | $24,005,378 | 16:02:58 21/11/2024 |
| 44 |  MEXC |
FILECOIN/USDT | $4.51 | $23,179,151 | 15:59:58 21/11/2024 |
| 45 |  BIKA |
FIL/USDT | $4.51 | $22,865,985 | 16:14:58 21/11/2024 |
| 46 | WhiteBIT |
FIL/USDT | $4.51 | $22,560,635 | 15:59:21 21/11/2024 |
| 47 |  Bitop |
FIL/USDT | $4.51 | $21,884,399 | 16:14:58 21/11/2024 |
| 48 |  Millionero |
FIL/USDT | $4.49 | $20,060,823 | 16:17:58 21/11/2024 |
| 49 |  BITFLEX |
FIL/USDT | $4.50 | $18,023,502 | 16:08:58 21/11/2024 |
| 50 |  XEX |
FIL/USDT | $4.51 | $17,963,484 | 16:14:58 21/11/2024 |
| 51 |  Bitcastle |
FIL/USDT | $4.51 | $17,834,816 | 16:14:58 21/11/2024 |
| 52 | Hotcoin |
FIL/USD | $4.51 | $17,767,695 | 15:59:58 21/11/2024 |
| 53 |  XT.COM |
FIL/USDT | $4.45 | $16,763,548 | 15:59:58 21/11/2024 |
| 54 |  BingX |
FIL/USDT | $4.50 | $16,748,579 | 15:59:58 21/11/2024 |
| 55 |  Batonex |
FIL/USDT | $4.49 | $16,109,833 | 16:05:58 21/11/2024 |
| 56 |  Gate.io |
FIL/USDT | $4.51 | $15,646,869 | 15:59:21 21/11/2024 |
| 57 |  DigiFinex |
FIL/USDT | $4.51 | $15,220,791 | 15:59:21 21/11/2024 |
| 58 | MEXC |
FIL/USDT | $4.49 | $15,122,477 | 15:59:21 21/11/2024 |
| 59 |  KCEX |
FIL/USDT | $4.51 | $14,772,363 | 15:59:58 21/11/2024 |
| 60 |  Bitget |
FIL/USDT | $4.50 | $14,623,061 | 15:56:21 21/11/2024 |
| 61 |  HTX |
FIL/USDT | $4.51 | $14,094,637 | 15:59:21 21/11/2024 |
| 62 |  3EX |
FIL/USDT | $4.50 | $13,139,639 | 16:08:58 21/11/2024 |
| 63 | Bitunix |
FIL/USDT | $4.51 | $12,792,812 | 15:59:21 21/11/2024 |
| 64 | Bybit |
FIL/USDT | $4.50 | $12,168,343 | 15:56:21 21/11/2024 |
| 65 |  AscendEX (BitMax) |
FIL/USDT | $4.51 | $9,935,193 | 15:59:58 21/11/2024 |
| 66 |  BTSE |
FIL/USDT | $4.51 | $9,893,185 | 16:02:58 21/11/2024 |
| 67 |  B2Z Exchange |
FIL/USD | $4.49 | $9,719,563 | 16:17:58 21/11/2024 |
| 68 |  BITmarkets |
FIL/USDT | $4.50 | $9,641,192 | 16:05:58 21/11/2024 |
| 69 | Bitget |
FIL/USDT | $4.50 | $9,267,170 | 15:56:58 21/11/2024 |
| 70 | Binance |
FIL/USDC | $4.50 | $8,791,775 | 15:56:58 21/11/2024 |
| 71 | Hotcoin |
FIL/USDT | $4.50 | $8,717,638 | 15:59:21 21/11/2024 |
| 72 |  Bilaxy |
FIL/USDT | $4.51 | $8,043,765 | 16:08:16 21/11/2024 |
| 73 |  ZKE |
FIL/USDT | $4.51 | $7,832,788 | 16:14:15 21/11/2024 |
| 74 |  SpireX |
FIL/USDT | $4.51 | $7,832,788 | 16:14:15 21/11/2024 |
| 75 |  Coinbase Exchange |
FIL/USD | $4.50 | $7,386,784 | 15:56:21 21/11/2024 |
| 76 | XT.COM |
FIL/USDT | $4.51 | $7,266,821 | 15:59:21 21/11/2024 |
| 77 | B2Z Exchange |
FIL/USDT | $4.49 | $6,565,958 | 16:17:16 21/11/2024 |
| 78 | BITmarkets |
FIL/USDT | $4.50 | $6,504,621 | 16:05:15 21/11/2024 |
| 79 | BTSE |
FIL/USDT | $4.51 | $6,497,418 | 16:02:21 21/11/2024 |
| 80 | DigiFinex |
FIL/USDT | $4.51 | $6,464,981 | 15:59:58 21/11/2024 |
| 81 | HTX |
FIL/USDT | $4.51 | $6,406,635 | 15:59:58 21/11/2024 |
| 82 |  BXTEN |
FIL/USDT | $4.51 | $6,335,414 | 16:02:58 21/11/2024 |
| 83 | XEX |
FIL/USDT | $4.51 | $6,217,439 | 16:14:15 21/11/2024 |
| 84 | Toobit |
FIL/USDT | $4.51 | $6,123,362 | 15:59:21 21/11/2024 |
| 85 | Bitrue |
FIL/USDT | $4.51 | $5,808,707 | 15:59:21 21/11/2024 |
| 86 | BXTEN |
FIL/USDT | $4.51 | $5,284,144 | 16:02:21 21/11/2024 |
| 87 |  Coinbase International Exchange |
FIL/USDC | $4.51 | $4,995,228 | 16:14:58 21/11/2024 |
| 88 | XT.COM |
FIL/USD | $4.45 | $4,432,440 | 15:59:58 21/11/2024 |
| 89 | B2Z Exchange |
FIL/USD | $4.49 | $4,370,173 | 16:17:16 21/11/2024 |
| 90 | BITmarkets |
FIL/USD | $4.50 | $4,332,753 | 16:05:15 21/11/2024 |
| 91 | LBank |
FIL/USDT | $4.51 | $4,319,973 | 15:59:21 21/11/2024 |
| 92 |  HKD.com |
FIL/USDT | $4.51 | $4,280,013 | 16:14:15 21/11/2024 |
| 93 |  Biconomy.com |
FIL/USDT | $4.51 | $4,108,756 | 15:59:21 21/11/2024 |
| 94 | Hibt |
FIL/USDT | $4.51 | $3,882,480 | 16:02:21 21/11/2024 |
| 95 |  dYdX v4 |
FIL/USD | $4.50 | $3,850,693 | 16:23:58 21/11/2024 |
| 96 |  KuCoin |
FIL/USDT | $4.50 | $3,839,077 | 15:59:58 21/11/2024 |
| 97 |  Kraken |
FIL/USD | $4.50 | $3,656,701 | 15:59:58 21/11/2024 |
| 98 |  CoinEx |
FIL/USDT | $4.50 | $3,495,226 | 16:02:21 21/11/2024 |
| 99 |  Phemex |
FIL/USDT | $4.52 | $3,451,012 | 16:02:58 21/11/2024 |
| 100 | CoinW |
FIL/USDT | $4.50 | $3,199,320 | 15:59:21 21/11/2024 |
| 101 |  UEEx |
FIL/USDT | $4.51 | $3,078,668 | 16:14:15 21/11/2024 |
| 102 | 4E |
FIL/USDT | $4.51 | $3,058,912 | 16:14:15 21/11/2024 |
| 103 | BYDFi |
FIL/USDT | $4.51 | $3,009,537 | 16:14:15 21/11/2024 |
| 104 | KuCoin |
FIL/USDT | $4.51 | $2,919,728 | 15:59:21 21/11/2024 |
| 105 |  Slex Exchange |
FIL/USDT | $4.51 | $2,845,281 | 16:02:21 21/11/2024 |
| 106 | AscendEX (BitMax) |
FIL/USDT | $4.52 | $2,788,538 | 15:59:21 21/11/2024 |
| 107 |  WEEX |
FIL/USDT | $4.50 | $2,783,185 | 15:59:58 21/11/2024 |
| 108 |  WOO X |
FIL/USDT | $4.51 | $2,745,468 | 16:02:58 21/11/2024 |
| 109 | Binance |
FIL/BTC | $4.49 | $2,492,491 | 15:56:21 21/11/2024 |
| 110 |  Megabit |
FIL/USDT | $4.50 | $2,436,547 | 16:08:58 21/11/2024 |
| 111 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 16:20:58 21/11/2024 |
| 112 |  Venus |
FIL/vFIL | $4.50 | $2,355,988 | 16:05:15 21/11/2024 |
| 113 | Kraken |
FIL/USD | $4.51 | $2,325,204 | 15:59:21 21/11/2024 |
| 114 |  Niza Global |
FIL/USD | $4.50 | $2,177,003 | 16:08:16 21/11/2024 |
| 115 |  Upbit |
FIL/BTC | $4.47 | $2,153,086 | 15:56:21 21/11/2024 |
| 116 | BTX Exchange |
FIL/USDT | $4.51 | $1,991,940 | 16:17:16 21/11/2024 |
| 117 |  BIT |
FIL/USDT | $3.99 | $1,915,803 | 16:08:58 21/11/2024 |
| 118 |  Pionex |
FIL/USDT | $4.51 | $1,776,541 | 15:59:58 21/11/2024 |
| 119 | SuperEx |
FIL/ETH | $4.50 | $1,767,510 | 16:14:15 21/11/2024 |
| 120 |  HitBTC |
FIL/USDT | $4.50 | $1,609,334 | 16:05:15 21/11/2024 |
| 121 |  FMFW.io |
FIL/USD | $4.51 | $1,607,644 | 16:05:15 21/11/2024 |
| 122 |  Mandala Exchange |
FIL/USDT | $4.51 | $1,607,190 | 16:14:15 21/11/2024 |
| 123 |  Gleec BTC |
FIL/USDT | $4.51 | $1,607,174 | 16:14:15 21/11/2024 |
| 124 |  BigONE |
FIL/USDT | $4.52 | $1,373,609 | 16:02:21 21/11/2024 |
| 125 |  Skybit |
FIL/USDT | $3.74 | $1,372,714 | 16:23:58 21/11/2024 |
| 126 | Binance |
FIL/FDUSD | $4.50 | $1,253,334 | 15:56:21 21/11/2024 |
| 127 | Binance |
FIL/TRY | $4.51 | $1,232,899 | 15:56:21 21/11/2024 |
| 128 | TruBit Pro Exchange |
FIL/USDT | $4.50 | $1,225,396 | 16:05:15 21/11/2024 |
| 129 | B2Z Exchange |
FIL/USDC | $4.49 | $1,184,881 | 16:17:16 21/11/2024 |
| 130 | BitMart |
FIL/USDT | $4.50 | $1,181,010 | 15:59:21 21/11/2024 |
| 131 |  CoinCatch |
FIL/USDT | $4.52 | $1,176,022 | 16:14:15 21/11/2024 |
| 132 | BITmarkets |
FIL/USDC | $4.50 | $1,174,890 | 16:05:15 21/11/2024 |
| 133 |  Flipster |
FIL/USDT | $4.50 | $1,116,571 | 16:08:58 21/11/2024 |
| 134 | BingX |
FIL/USDT | $4.51 | $1,061,773 | 15:59:21 21/11/2024 |
| 135 | BlueBit |
FIL/USDT | $4.51 | $1,048,992 | 16:17:16 21/11/2024 |
| 136 |  PointPay |
FIL/USDT | $4.52 | $1,032,753 | 16:02:21 21/11/2024 |
| 137 | CoinCatch |
FIL/USDT | $4.51 | $1,029,244 | 16:14:58 21/11/2024 |
| 138 |  AIA Exchange |
FIL/USDT | $4.51 | $1,011,729 | 16:14:15 21/11/2024 |
| 139 |  AlphaX |
FIL/USDT | $4.50 | $1,002,622 | 16:23:58 21/11/2024 |
| 140 | OKX |
FIL/USDC | $4.50 | $1,002,613 | 15:56:21 21/11/2024 |
| 141 |  Bitvavo |
FIL/EUR | $4.50 | $976,495 | 15:59:21 21/11/2024 |
| 142 | Binance |
FIL/ETH | $4.50 | $941,161 | 15:56:21 21/11/2024 |
| 143 | KCEX |
FIL/USDT | $4.50 | $923,825 | 15:59:21 21/11/2024 |
| 144 | BIT |
FIL/USDT | $4.51 | $869,936 | 16:08:16 21/11/2024 |
| 145 |  Qmall Exchange |
FIL/USDT | $4.50 | $791,215 | 16:08:16 21/11/2024 |
| 146 |  Coinone |
FIL/KRW | $4.54 | $751,485 | 16:02:21 21/11/2024 |
| 147 | Bitcastle |
FIL/USDT | $4.51 | $728,998 | 16:14:15 21/11/2024 |
| 148 |  BtcTurk | Kripto |
FIL/TRY | $4.51 | $687,067 | 16:02:21 21/11/2024 |
| 149 | Millionero |
FIL/USDT | $4.49 | $648,546 | 16:17:16 21/11/2024 |
| 150 | Binance |
FIL/USDC | $4.50 | $585,784 | 15:56:21 21/11/2024 |
| 151 |  BloFin |
FIL/USDT | $4.49 | $565,263 | 16:05:58 21/11/2024 |
| 152 |  Tokenize Xchange |
FIL/USD | $4.44 | $505,321 | 16:17:16 21/11/2024 |
| 153 | Tokenize Xchange |
FIL/SGD | $4.45 | $497,298 | 16:17:16 21/11/2024 |
| 154 | Hotcoin |
FIL/BTC | $4.50 | $446,058 | 15:59:21 21/11/2024 |
| 155 |  FMCPAY |
FIL/USDT | $4.49 | $432,636 | 16:05:15 21/11/2024 |
| 156 |  BiFinance |
FIL/USDT | $4.51 | $428,304 | 16:02:21 21/11/2024 |
| 157 |  Coincall |
FIL/USD | $4.49 | $419,238 | 16:23:58 21/11/2024 |
| 158 |  PrimeXBT |
FIL/USDT | $4.50 | $409,049 | 16:20:58 21/11/2024 |
| 159 | DOEX |
FIL/USDT | $4.49 | $406,240 | 16:17:16 21/11/2024 |
| 160 | Bitoy |
FIL/USDT | $4.49 | $406,240 | 16:17:16 21/11/2024 |
| 161 |  BitMEX |
FIL/USD | $4.51 | $402,912 | 16:02:58 21/11/2024 |
| 162 |  ONUS Pro |
FIL/VNDC | $4.53 | $395,970 | 16:14:15 21/11/2024 |
| 163 |  Binance TR |
FIL/TRY | $4.51 | $387,506 | 15:59:21 21/11/2024 |
| 164 | BtcTurk | Kripto |
FIL/USDT | $4.50 | $367,215 | 16:02:21 21/11/2024 |
| 165 |  THENA FUSION |
FIL/WBNB | $4.51 | $366,323 | 16:02:21 21/11/2024 |
| 166 |  GroveX |
FIL/USDT | $4.49 | $358,780 | 16:17:16 21/11/2024 |
| 167 |  TGEX |
FIL/USDT | $4.49 | $320,642 | 16:17:58 21/11/2024 |
| 168 | Pionex |
FIL/USDT | $4.51 | $318,630 | 15:59:21 21/11/2024 |
| 169 |  Bitazza |
FIL/USDT | $4.49 | $292,448 | 16:17:16 21/11/2024 |
| 170 |  Bitfinex |
FIL/USD | $4.50 | $255,515 | 15:59:21 21/11/2024 |
| 171 |  Crypto.com Exchange |
FIL/USD | $4.51 | $255,291 | 15:59:21 21/11/2024 |
| 172 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $4.50 | $237,683 | 15:59:21 21/11/2024 |
| 173 |  BitDelta |
FIL/USDT | $4.50 | $209,205 | 16:05:15 21/11/2024 |
| 174 | WhiteBIT |
FIL/TRY | $4.51 | $194,735 | 15:59:21 21/11/2024 |
| 175 | BloFin |
FIL/USDT | $4.50 | $193,636 | 16:05:15 21/11/2024 |
| 176 |  Vertex Protocol |
FIL/USDC | $4.51 | $193,253 | 16:02:58 21/11/2024 |
| 177 | PointPay |
FIL/BTC | $4.50 | $159,708 | 16:02:21 21/11/2024 |
| 178 |  Topcredit Int |
FIL/USDT | $4.51 | $154,481 | 16:14:15 21/11/2024 |
| 179 | Crypto.com Exchange |
FIL/USDT | $4.50 | $147,264 | 15:59:21 21/11/2024 |
| 180 | ONUS Pro |
FIL/VNDC | $4.51 | $138,197 | 16:14:58 21/11/2024 |
| 181 | Kraken |
FIL/EUR | $4.47 | $136,407 | 15:59:21 21/11/2024 |
| 182 |  Bibox |
FIL/USDT | $4.50 | $136,293 | 16:14:15 21/11/2024 |
| 183 | Tapbit |
FIL/USDT | $4.50 | $135,283 | 16:02:21 21/11/2024 |
| 184 |  Bitcoiva |
FIL/INR | $4.71 | $131,298 | 16:14:15 21/11/2024 |
| 185 |  Bit2Me |
FIL/EUR | $4.47 | $129,950 | 16:02:21 21/11/2024 |
| 186 |  Welcoin |
FIL/USDT | $4.51 | $125,108 | 16:14:58 21/11/2024 |
| 187 | Bitfinex |
FIL/USDT | $4.50 | $124,277 | 15:59:21 21/11/2024 |
| 188 |  Koinpark |
FIL/USDT | $4.50 | $123,134 | 16:17:16 21/11/2024 |
| 189 | Phemex |
FIL/USDT | $4.52 | $115,993 | 16:02:21 21/11/2024 |
| 190 | Kraken |
FIL/XBT | $4.52 | $115,335 | 15:59:21 21/11/2024 |
| 191 |  Hyperliquid |
FIL/USD | $3.39 | $111,261 | 16:08:58 21/11/2024 |
| 192 | Bitfinex |
FIL/USDT | $4.51 | $110,759 | 15:59:58 21/11/2024 |
| 193 | Coinbase Exchange |
FIL/BTC | $4.51 | $103,558 | 15:56:21 21/11/2024 |
| 194 | FMCPAY |
FIL/BTC | $4.49 | $102,992 | 16:05:15 21/11/2024 |
| 195 | MEXC |
FIL/USDC | $4.52 | $99,677.75 | 15:59:21 21/11/2024 |
| 196 |  ICRYPEX |
FIL/USDT | $4.51 | $99,546.37 | 16:08:16 21/11/2024 |
| 197 |  Gemini |
FIL/USD | $4.50 | $97,228.57 | 15:59:21 21/11/2024 |
| 198 |  VinDAX |
FIL/USDT | $4.50 | $83,472.32 | 16:14:15 21/11/2024 |
| 199 | DigiFinex |
FIL/BTC | $4.50 | $82,893.87 | 15:59:21 21/11/2024 |
| 200 |  Paribu |
FIL/TRY | $4.49 | $78,912.27 | 16:02:21 21/11/2024 |
| 201 |  Blynex |
FIL/USDT | $4.50 | $77,399.64 | 16:17:16 21/11/2024 |
| 202 | Coinbase Exchange |
FIL/EUR | $4.50 | $72,343.14 | 15:56:21 21/11/2024 |
| 203 | Bitcoiva |
FIL/USDT | $4.50 | $71,455.00 | 16:14:15 21/11/2024 |
| 204 |  Delta Exchange |
FIL/USDT | $4.50 | $64,352.46 | 16:20:58 21/11/2024 |
| 205 | Bitget |
FIL/USDC | $4.50 | $64,133.94 | 15:56:21 21/11/2024 |
| 206 | Upbit |
FIL/USDT | $4.28 | $63,935.47 | 15:56:21 21/11/2024 |
| 207 | Megabit |
FIL/USDT | $4.50 | $57,483.00 | 16:08:16 21/11/2024 |
| 208 | Bybit |
FIL/USDC | $4.49 | $55,665.72 | 15:56:21 21/11/2024 |
| 209 |  TRIV |
FIL/IDR | $4.50 | $53,562.89 | 16:17:16 21/11/2024 |
| 210 | TRIV |
FIL/USDT | $4.49 | $53,449.01 | 16:17:16 21/11/2024 |
| 211 |  APX |
FIL/USDT | $4.51 | $52,448.92 | 16:20:58 21/11/2024 |
| 212 | WOO X |
FIL/USDT | $4.51 | $49,284.63 | 16:02:21 21/11/2024 |
| 213 |  NexDAX |
FIL/USDT | $4.49 | $48,351.51 | 16:17:16 21/11/2024 |
| 214 |  PayBito |
FIL/INR | $4.51 | $46,647.02 | 16:14:15 21/11/2024 |
| 215 |  Korbit |
FIL/KRW | $4.51 | $41,561.33 | 16:02:21 21/11/2024 |
| 216 | Coinbase Exchange |
FIL/GBP | $4.51 | $40,876.52 | 15:56:21 21/11/2024 |
| 217 | Bitget |
FIL/ETH | $4.50 | $38,392.40 | 15:56:21 21/11/2024 |
| 218 | Gate.io |
FIL/BTC | $4.51 | $36,493.96 | 15:59:21 21/11/2024 |
| 219 | WEEX |
FIL/USDT | $4.51 | $35,465.91 | 15:59:21 21/11/2024 |
| 220 | Qmall Exchange |
FIL/BTC | $4.51 | $34,390.23 | 16:08:16 21/11/2024 |
| 221 |  UZX |
FIL/USDT | $4.51 | $33,030.18 | 15:59:21 21/11/2024 |
| 222 |  Binance TH |
FIL/USDT | $4.51 | $32,194.97 | 15:59:21 21/11/2024 |
| 223 | PayBito |
FIL/USDT | $4.51 | $31,842.38 | 16:14:15 21/11/2024 |
| 224 |  Tokocrypto |
FIL/USDT | $4.51 | $30,918.98 | 15:59:21 21/11/2024 |
| 225 | Gate.io |
FIL/ETH | $4.50 | $30,476.54 | 15:59:21 21/11/2024 |
| 226 | Kraken |
FIL/ETH | $4.53 | $28,178.07 | 15:59:21 21/11/2024 |
| 227 |  BankCEX |
FIL/USDT | $4.50 | $27,687.43 | 16:14:15 21/11/2024 |
| 228 |  CoinDCX |
FIL/INR | $4.56 | $26,678.82 | 16:14:15 21/11/2024 |
| 229 | Crypto.com Exchange |
FIL/USD | $4.52 | $25,914.21 | 15:59:58 21/11/2024 |
| 230 |  Bitexen |
FIL/TRY | $4.43 | $23,680.50 | 16:08:16 21/11/2024 |
| 231 | Bibox |
FIL/USDT | $4.06 | $23,007.21 | 16:14:58 21/11/2024 |
| 232 |  Globe Derivative Exchange |
FIL/USD | $4.49 | $18,474.00 | 16:17:58 21/11/2024 |
| 233 | Kraken |
FIL/GBP | $4.46 | $16,798.09 | 15:59:21 21/11/2024 |
| 234 | Koinpark |
FIL/INR | $4.55 | $16,401.38 | 16:17:16 21/11/2024 |
| 235 | Niza Global |
FIL/GBP | $4.46 | $16,083.84 | 16:08:16 21/11/2024 |
| 236 |  Binance.US |
FIL/USDT | $4.52 | $15,128.07 | 15:59:21 21/11/2024 |
| 237 | WEEX |
FIL/USDC | $4.51 | $13,974.24 | 15:59:21 21/11/2024 |
| 238 |  StormGain |
FIL/USDT | $4.28 | $13,106.96 | 16:20:58 21/11/2024 |
| 239 |  Orderly Network (EVM) |
FIL/USDC | $4.46 | $11,907.51 | 16:23:58 21/11/2024 |
| 240 |  OKCoin Japan |
FIL/JPY | $4.51 | $10,196.27 | 16:02:21 21/11/2024 |
| 241 |  Uniswap v3 (BSC) |
FIL/BAKE | $4.49 | $10,013.94 | 16:02:21 21/11/2024 |
| 242 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $4.51 | $9,913.57 | 15:59:21 21/11/2024 |
| 243 | PayBito |
FIL/SGD | $4.57 | $9,588.22 | 16:14:15 21/11/2024 |
| 244 | CoinEx |
FIL/USDC | $4.50 | $9,364.55 | 16:02:21 21/11/2024 |
| 245 | Bitazza |
FIL/THB | $4.54 | $9,251.99 | 16:17:16 21/11/2024 |
| 246 | CoinDCX |
FIL/USDT | $4.51 | $8,601.28 | 16:14:15 21/11/2024 |
| 247 | PayBito |
FIL/USD | $4.51 | $8,043.45 | 16:14:15 21/11/2024 |
| 248 | CoinEx |
FIL/BTC | $4.49 | $7,898.79 | 16:02:21 21/11/2024 |
| 249 |  Quidax |
FIL/USDT | $4.20 | $7,752.01 | 16:08:16 21/11/2024 |
| 250 |  Bitlo |
FIL/TRY | $4.53 | $7,280.79 | 16:17:16 21/11/2024 |
| 251 |  ChangeNOW |
FIL/BTC | $5.34 | $6,530.33 | 16:17:16 21/11/2024 |
| 252 |  Indodax |
FIL/IDR | $4.56 | $6,136.00 | 16:02:21 21/11/2024 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $4.51 | $2,747.96 | 16:02:21 21/11/2024 |
| 254 | Gate.io |
FIL/USDC | $4.51 | $1,885.09 | 15:59:21 21/11/2024 |
| 255 |  Coinlist Pro |
FIL/USDT | $4.51 | $805.04 | 16:02:21 21/11/2024 |
| 256 | Uniswap v3 (BSC) |
FIL/USDT | $4.46 | $785.93 | 16:02:21 21/11/2024 |
| 257 | Gate.io |
FIL/TRY | $4.49 | $589.47 | 15:59:21 21/11/2024 |
| 258 |  ZebPay |
FIL/INR | $4.64 | $501.81 | 16:14:15 21/11/2024 |
| 259 | PancakeSwap v3 (BSC) |
FIL/USDT | $4.49 | $348.03 | 15:59:21 21/11/2024 |
| 260 |  CEX.IO |
FIL/USDT | $4.50 | $330.78 | 16:02:21 21/11/2024 |
| 261 |  MDEX (BSC) |
FIL/USDT | $4.49 | $323.01 | 16:05:15 21/11/2024 |
| 262 |  NovaDAX |
FIL/BRL | $4.30 | $262.47 | 16:14:15 21/11/2024 |
| 263 |  MakiSwap |
WHT/FIL | $2.73 | $239.95 | 16:11:21 21/11/2024 |
| 264 | ONUS Pro |
FIL/USDT | $4.54 | $176.81 | 16:14:15 21/11/2024 |
| 265 |  Giottus |
FIL/USDT | $4.51 | $153.40 | 16:14:15 21/11/2024 |
| 266 |  Bitbns |
FIL/INR | $6.04 | $103.10 | 16:14:15 21/11/2024 |
| 267 |  Fstswap |
FIL/FIST | $4.48 | $100.70 | 16:11:21 21/11/2024 |
| 268 | PayBito |
FIL/AED | $4.37 | $66.75 | 16:14:15 21/11/2024 |
| 269 | MDEX (BSC) |
FIL/WBNB | $4.50 | $62.74 | 16:05:15 21/11/2024 |
| 270 |  Nominex |
FIL/USDC | $4.32 | $59.17 | 08:04:15 18/11/2024 |
| 271 |  MDEX |
WHT/FIL | $2.72 | $52.50 | 16:05:15 21/11/2024 |
| 272 | PancakeSwap v2 (BSC) |
FIL/DOGE | $4.50 | $45.18 | 15:59:21 21/11/2024 |
| 273 | CEX.IO |
FIL/USD | $4.50 | $45.16 | 16:02:21 21/11/2024 |
| 274 | CEX.IO |
FIL/EUR | $4.51 | $41.16 | 16:02:21 21/11/2024 |
| 275 |  Unocoin |
FIL/INR | $9.91 | $39.63 | 16:17:16 21/11/2024 |
| 276 |  PancakeSwap |
FIL/WBNB | $4.49 | $34.05 | 15:59:21 21/11/2024 |
| 277 | CEX.IO |
FIL/USDC | $4.51 | $19.66 | 16:02:21 21/11/2024 |
| 278 | PayBito |
FIL/EUR | $4.19 | $17.76 | 16:14:15 21/11/2024 |
| 279 |  digitalexchange.id |
FIL/IDR | $4.50 | $12.52 | 16:14:15 21/11/2024 |
| 280 | Nominex |
FIL/USDT | $4.41 | $5.27 | 18:40:15 19/11/2024 |
| 281 | HitBTC |
FIL/BTC | $4.37 | $1.94 | 16:05:15 21/11/2024 |
| 282 | FMFW.io |
FIL/BTC | $4.37 | $1.94 | 16:05:15 21/11/2024 |
| 283 |  Foxbit |
FIL/BRL | $4.23 | $0.3454 | 16:05:15 21/11/2024 |
| 284 | HitBTC |
FIL/HIT | $3.53 | $0 | 16:05:15 21/11/2024 |
| 285 | HitBTC |
FIL/USDC | $0.01040 | $0 | 16:05:15 21/11/2024 |
| 286 |  WazirX |
FIL/INR | $4.74 | $0 | 16:20:21 21/11/2024 |
| 287 | WazirX |
FIL/USDT | $4.64 | $0 | 16:20:21 21/11/2024 |
| 288 | Giottus |
FIL/INR | $4.35 | $0 | 16:14:15 21/11/2024 |
| 289 | Coinlist Pro |
FIL/USD | $3.90 | $0 | 00:00:18 16/11/2024 |
| 290 |  Flybit |
FIL/USDT | $0.1001 | $0 | 16:20:21 21/11/2024 |
| 291 |  OpenLeverage |
FIL/USDT | $4.49 | $0 | 16:20:21 21/11/2024 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:23:58 21/11/2024, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,753,740 với tỷ giá $4.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.