Filecoin FIL
Xếp hạng #69
15:04:00 10/08/2026
Giá Filecoin (FIL)
$0.7058 -0.77%
0.00001082 BTC
18,061 VND
Thấp: $0.6994
Cao: $0.7148
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,836,465 | 13:57:15 10/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.7073 | $81,595,094 | 14:00:08 10/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7069 | $80,648,428 | 14:00:25 10/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.7064 | $37,265,173 | 14:00:15 10/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7067 | $32,249,021 | 14:00:07 10/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7064 | $27,215,373 | 14:00:15 10/08/2026 |
| 7 |  4E |
FIL/USDT | $0.7084 | $25,307,881 | 14:00:15 10/08/2026 |
| 8 |  Binance |
FIL/USDT | $0.7058 | $22,765,039 | 13:54:17 10/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7065 | $17,765,441 | 13:57:15 10/08/2026 |
| 10 |  B2Z Exchange |
FIL/USD | $0.7079 | $14,178,053 | 14:00:15 10/08/2026 |
| 11 |  BTSE |
FIL/USDT | $0.7055 | $14,090,896 | 13:48:15 10/08/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.7054 | $13,363,657 | 14:00:15 10/08/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.7063 | $11,388,903 | 14:00:17 10/08/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7057 | $11,355,883 | 13:54:18 10/08/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.7113 | $9,183,656 | 15:42:15 09/08/2026 |
| 16 |  Hibt |
FIL/USDT | $0.7072 | $9,101,398 | 13:57:18 10/08/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $0.7069 | $9,044,506 | 13:57:15 10/08/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7063 | $8,900,091 | 14:00:17 10/08/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7063 | $8,900,076 | 14:00:15 10/08/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7063 | $8,900,037 | 14:00:16 10/08/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.7058 | $8,871,671 | 13:57:15 10/08/2026 |
| 22 |  LBank |
FIL/USDT | $0.7065 | $8,196,432 | 13:57:16 10/08/2026 |
| 23 |  BitMart |
FIL/USDT | $0.7069 | $7,992,488 | 14:00:15 10/08/2026 |
| 24 |  CoinW |
FIL/USDT | $0.7066 | $7,934,662 | 13:57:19 10/08/2026 |
| 25 |  MEXC |
FILECOIN/USDT | $0.7064 | $7,929,173 | 13:57:16 10/08/2026 |
| 26 |  BVOX |
FIL/USDT | $0.7075 | $7,495,830 | 13:57:15 10/08/2026 |
| 27 |  Batonex |
FIL/USDT | $0.7054 | $6,756,723 | 14:00:16 10/08/2026 |
| 28 |  BingX |
FIL/USDC | $0.7071 | $6,502,275 | 13:57:17 10/08/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.7055 | $6,000,079 | 13:57:15 10/08/2026 |
| 30 |  WOO X Pro |
FIL/USDT | $0.7064 | $5,181,267 | 14:00:16 10/08/2026 |
| 31 |  Echobit |
FIL/USDT | $0.7062 | $5,154,560 | 13:57:15 10/08/2026 |
| 32 |  BTCC |
FIL/USDT | $0.7924 | $4,901,507 | 13:57:16 10/08/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.7064 | $4,820,024 | 13:57:10 10/08/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7065 | $4,272,122 | 13:57:17 10/08/2026 |
| 35 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,825 | 14:00:15 10/08/2026 |
| 36 |  Websea |
FIL/USDT | $0.7044 | $3,774,833 | 13:57:17 10/08/2026 |
| 37 |  Bitbase |
FIL/USDT | $0.7060 | $3,739,956 | 13:42:16 10/08/2026 |
| 38 |  CEEX exchange |
FIL/USDT | $0.7064 | $3,450,766 | 14:00:08 10/08/2026 |
| 39 |  GroveX |
FIL/USDT | $0.7060 | $3,446,854 | 14:00:07 10/08/2026 |
| 40 |  BiKing |
FIL/USDT | $0.7064 | $3,430,353 | 14:00:16 10/08/2026 |
| 41 |  Ourbit |
FIL/USDT | $0.7066 | $3,411,481 | 13:57:17 10/08/2026 |
| 42 |  YEX |
FIL/USDT | $0.7063 | $3,117,980 | 14:00:16 10/08/2026 |
| 43 |  CoinP |
FIL/USDT | $0.7074 | $2,866,412 | 14:00:08 10/08/2026 |
| 44 |  Bybit |
FIL/USDT | $0.7060 | $2,829,842 | 13:54:16 10/08/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.7067 | $2,748,157 | 13:57:19 10/08/2026 |
| 46 | Binance |
FIL/USDC | $0.7058 | $2,563,088 | 13:54:17 10/08/2026 |
| 47 |  SuperEx |
FIL/USDT | $0.7067 | $2,545,439 | 14:00:13 10/08/2026 |
| 48 | BingX |
FIL/USDT | $0.7067 | $2,435,156 | 13:57:17 10/08/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.7066 | $2,087,181 | 13:57:16 10/08/2026 |
| 50 | Binance |
FIL/USDT | $0.7066 | $2,037,035 | 13:56:32 10/08/2026 |
| 51 |  BitDelta |
FIL/USDT | $0.7074 | $1,975,777 | 14:00:07 10/08/2026 |
| 52 |  Gate |
FIL/USDT | $0.7059 | $1,952,220 | 13:54:19 10/08/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $0.7071 | $1,856,506 | 14:00:11 10/08/2026 |
| 54 |  OKX |
FIL/USDT | $0.7068 | $1,786,498 | 13:56:53 10/08/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.7055 | $1,779,461 | 13:57:15 10/08/2026 |
| 56 |  Gems Trade |
FIL/USDT | $0.7069 | $1,777,472 | 14:00:12 10/08/2026 |
| 57 |  CRMClick |
FIL/USDT | $0.7073 | $1,750,735 | 14:00:10 10/08/2026 |
| 58 |  HTX |
FIL/USDT | $0.7072 | $1,745,268 | 13:59:24 10/08/2026 |
| 59 | Echobit |
FIL/USDT | $0.7069 | $1,723,888 | 13:57:12 10/08/2026 |
| 60 |  Cofinex |
FIL/USDT | $0.7070 | $1,716,076 | 14:00:15 10/08/2026 |
| 61 |  Bitget |
FIL/USDT | $0.7052 | $1,670,845 | 13:54:15 10/08/2026 |
| 62 | CoinP |
FIL/USDT | $0.7044 | $1,669,725 | 14:00:15 10/08/2026 |
| 63 |  Bitbaby |
FIL/USDT | $0.7058 | $1,558,841 | 13:54:15 10/08/2026 |
| 64 |  BiFinance |
FIL/USDT | $0.7068 | $1,495,963 | 13:57:12 10/08/2026 |
| 65 |  OneEx |
FIL/USDT | $0.7074 | $1,476,846 | 14:00:11 10/08/2026 |
| 66 |  KCEX |
FIL/USDT | $0.7065 | $1,387,700 | 13:57:15 10/08/2026 |
| 67 | YEX |
FIL/USD | $0.7059 | $1,309,439 | 14:00:16 10/08/2026 |
| 68 | Hotcoin |
FIL/USDT | $0.7056 | $1,303,205 | 13:54:17 10/08/2026 |
| 69 |  KuCoin |
FIL/USDT | $0.7057 | $1,271,461 | 13:54:18 10/08/2026 |
| 70 | YUBIT |
FIL/USDT | $0.7064 | $1,266,336 | 13:57:15 10/08/2026 |
| 71 | B2Z Exchange |
FIL/USD | $0.7070 | $1,195,137 | 14:00:12 10/08/2026 |
| 72 | BITmarkets |
FIL/USD | $0.7070 | $1,195,077 | 14:00:11 10/08/2026 |
| 73 |  EasiCoin |
FIL/USDT | $0.7064 | $1,064,596 | 14:00:16 10/08/2026 |
| 74 | BTCC |
FIL/USDT | $0.7061 | $1,019,620 | 13:57:12 10/08/2026 |
| 75 | 4E |
FIL/USDT | $0.7068 | $1,019,196 | 14:00:11 10/08/2026 |
| 76 |  AIA Exchange |
FIL/USDT | $0.7075 | $1,016,786 | 14:00:08 10/08/2026 |
| 77 |  XT.COM |
FIL/USD | $0.7061 | $1,013,406 | 13:57:40 10/08/2026 |
| 78 |  CoinChief |
FIL/USDT | $0.7064 | $972,016 | 13:57:11 10/08/2026 |
| 79 |  x.me Exchange |
FIL/USDT | $0.7066 | $889,633 | 13:57:18 10/08/2026 |
| 80 |  BlockFin |
FIL/USDT | $0.7068 | $850,032 | 14:00:07 10/08/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.7067 | $846,499 | 13:57:16 10/08/2026 |
| 82 | XT.COM |
FIL/USDT | $0.7064 | $804,234 | 13:57:10 10/08/2026 |
| 83 | HTX |
FIL/USDT | $0.7070 | $751,163 | 13:57:18 10/08/2026 |
| 84 |  CoinUp.io |
FIL/USDT | $0.7067 | $700,359 | 13:57:12 10/08/2026 |
| 85 | WhiteBIT |
FIL/USDT | $0.7073 | $694,660 | 13:57:07 10/08/2026 |
| 86 | LBank |
FIL/USDT | $0.7070 | $640,370 | 13:57:12 10/08/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.7062 | $616,905 | 13:54:12 10/08/2026 |
| 88 | BitradeX |
FIL/USDT | $0.7054 | $608,672 | 13:57:07 10/08/2026 |
| 89 | MEXC |
FIL/USDT | $0.7066 | $596,933 | 13:48:09 10/08/2026 |
| 90 | OrangeX |
FIL/USDT | $0.7064 | $591,998 | 13:57:08 10/08/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.7065 | $591,719 | 13:57:17 10/08/2026 |
| 92 |  Coinbase Exchange |
FIL/USD | $0.7060 | $589,337 | 13:56:29 10/08/2026 |
| 93 |  XXKK |
FIL/USDT | $0.7063 | $548,189 | 13:54:08 10/08/2026 |
| 94 |  WEEX |
FIL/USDT | $0.7064 | $542,352 | 13:57:09 10/08/2026 |
| 95 | Toobit |
FIL/USDT | $0.7069 | $533,844 | 13:57:10 10/08/2026 |
| 96 |  Phemex |
FIL/USDT | $0.7063 | $525,150 | 13:57:08 10/08/2026 |
| 97 |  EdgeX |
FIL/USDC | $0.7067 | $520,609 | 14:03:16 10/08/2026 |
| 98 |  Bitcastle |
FIL/USDT | $0.7074 | $518,584 | 14:00:19 10/08/2026 |
| 99 |  BloFin |
FIL/USDT | $0.7064 | $516,456 | 13:54:07 10/08/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.7064 | $508,914 | 13:57:07 10/08/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.7074 | $508,144 | 14:00:15 10/08/2026 |
| 102 |  UZX |
FIL/USDT | $0.7064 | $490,625 | 13:57:07 10/08/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.7064 | $486,196 | 13:57:08 10/08/2026 |
| 104 |  CoinEx |
FIL/USDT | $0.7059 | $468,087 | 13:57:15 10/08/2026 |
| 105 | Phemex |
FIL/USDT | $0.7075 | $452,907 | 13:57:16 10/08/2026 |
| 106 |  SunX |
FIL/USDT | $0.7134 | $442,173 | 14:03:17 10/08/2026 |
| 107 | CoinW |
FIL/USDT | $0.7062 | $426,580 | 13:54:07 10/08/2026 |
| 108 |  ASTX |
FIL/USDT | $0.7063 | $409,498 | 14:00:16 10/08/2026 |
| 109 |  MGBX |
FIL/USDT | $0.7065 | $409,067 | 13:57:16 10/08/2026 |
| 110 | idax exchange |
FIL/USDT | $0.7074 | $389,323 | 14:00:13 10/08/2026 |
| 111 | Blockfinex |
FIL/USDT | $0.7074 | $389,257 | 14:00:09 10/08/2026 |
| 112 | Hibt |
FIL/USDT | $0.7070 | $357,332 | 13:57:08 10/08/2026 |
| 113 | EdgeX |
FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.7071 | $343,692 | 14:00:11 10/08/2026 |
| 115 | Biconomy.com |
FIL/USDC | $0.7059 | $338,315 | 13:57:07 10/08/2026 |
| 116 |  BYDFi |
FIL/USDT | $0.7064 | $326,401 | 13:57:16 10/08/2026 |
| 117 | Tapbit |
FIL/USDT | $0.7064 | $298,082 | 13:57:11 10/08/2026 |
| 118 | Ulink |
FIL/USDT | $3.67 | $287,387 | 14:00:18 10/08/2026 |
| 119 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,781 | 14:00:10 10/08/2026 |
| 120 | Bitbase |
FIL/USDT | $0.7057 | $280,040 | 13:51:12 10/08/2026 |
| 121 |  CoinTR |
FIL/USDT | $0.7074 | $274,700 | 14:00:11 10/08/2026 |
| 122 |  Ekbit |
FIL/USDT | $0.7063 | $253,454 | 14:00:16 10/08/2026 |
| 123 |  Grvt |
FIL/USDT | $0.7014 | $249,802 | 10:48:19 10/08/2026 |
| 124 | B2Z Exchange |
FIL/USDT | $0.7068 | $238,990 | 14:00:12 10/08/2026 |
| 125 | BTSE |
FIL/USDT | $0.7075 | $237,026 | 13:48:08 10/08/2026 |
| 126 |  ZKE |
FIL/USDT | $0.7074 | $233,554 | 14:00:10 10/08/2026 |
| 127 |  Bitazza |
FIL/USDT | $0.7074 | $231,297 | 14:00:11 10/08/2026 |
| 128 | BITmarkets |
FIL/USDT | $0.7064 | $227,179 | 14:00:11 10/08/2026 |
| 129 |  Upbit |
FIL/KRW | $0.7015 | $222,164 | 13:56:53 10/08/2026 |
| 130 | Gate |
FIL/USDT | $0.7065 | $218,960 | 13:56:24 10/08/2026 |
| 131 | SuperEx |
FIL/BTC | $0.7053 | $217,961 | 14:00:13 10/08/2026 |
| 132 | ASTX |
FIL/USDT | $0.7064 | $206,845 | 14:00:08 10/08/2026 |
| 133 |  ApeX Omni |
FIL/USDT | $0.7084 | $203,799 | 14:03:17 10/08/2026 |
| 134 | Bybit |
FIL/USDT | $0.7064 | $203,598 | 13:54:08 10/08/2026 |
| 135 | Bitbaby |
FIL/USDC | $0.7049 | $203,427 | 13:54:15 10/08/2026 |
| 136 |  BitKan |
FIL/USDT | $0.7074 | $198,801 | 14:00:08 10/08/2026 |
| 137 |  Hyperliquid |
FIL/USDC | $0.7069 | $195,834 | 13:57:26 10/08/2026 |
| 138 | Ourbit |
FIL/USDT | $0.7065 | $191,551 | 13:57:07 10/08/2026 |
| 139 |  LeveX |
FIL/USDT | $0.7063 | $166,902 | 14:00:15 10/08/2026 |
| 140 | Bitunix |
FIL/USDC | $0.7062 | $165,034 | 13:57:16 10/08/2026 |
| 141 | YEX |
FIL/USDT | $0.6994 | $161,160 | 14:00:12 10/08/2026 |
| 142 |  FMFW.io |
FIL/USD | $0.7074 | $160,278 | 14:00:11 10/08/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $0.7063 | $160,157 | 13:54:07 10/08/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.7068 | $160,138 | 14:00:07 10/08/2026 |
| 145 |  Gleec BTC |
FIL/USDT | $0.7068 | $160,138 | 14:00:08 10/08/2026 |
| 146 | Bitbase |
FIL/USDC | $0.7054 | $153,492 | 13:51:12 10/08/2026 |
| 147 | Bitbase |
FIL/USDC | $0.7059 | $139,145 | 13:42:16 10/08/2026 |
| 148 |  Venus |
FIL/vFIL | $0.7066 | $129,585 | 14:00:11 10/08/2026 |
| 149 |  BitTap |
FIL/USDT | $0.7054 | $127,493 | 14:00:16 10/08/2026 |
| 150 | Bitunix |
FIL/USDT | $0.7068 | $122,212 | 13:57:08 10/08/2026 |
| 151 |  AlphaX |
FIL/USDT | $0.7064 | $120,915 | 14:00:16 10/08/2026 |
| 152 | BlockFin |
FIL/USDT | $0.7054 | $115,917 | 14:00:15 10/08/2026 |
| 153 | Binance |
FIL/TRY | $0.7054 | $113,257 | 13:56:54 10/08/2026 |
| 154 |  Coinbase International Exchange |
FIL/USDC | $0.7069 | $112,187 | 14:00:15 10/08/2026 |
| 155 | CoinTR |
FIL/TRY | $0.7056 | $111,743 | 14:00:11 10/08/2026 |
| 156 | BingX |
FIL/USDT | $0.7065 | $105,728 | 13:57:07 10/08/2026 |
| 157 | MEXC |
FIL/USDC | $0.7056 | $105,626 | 13:54:16 10/08/2026 |
| 158 | KuCoin |
FIL/USDT | $0.7067 | $102,890 | 13:47:23 10/08/2026 |
| 159 | Bitget |
FIL/USDT | $0.7061 | $97,113.05 | 13:54:56 10/08/2026 |
| 160 |  Pionex |
FIL/USDT | $0.7067 | $90,620.04 | 13:57:12 10/08/2026 |
| 161 | Bitbaby |
FIL/USDT | $0.7063 | $90,293.37 | 13:54:12 10/08/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.7064 | $89,772.62 | 14:00:07 10/08/2026 |
| 163 |  BigONE |
FIL/USDT | $0.7065 | $83,165.63 | 13:54:07 10/08/2026 |
| 164 |  Picol |
FIL/USDT | $0.7069 | $81,284.76 | 14:00:11 10/08/2026 |
| 165 | BloFin |
FIL/USDT | $0.7054 | $79,436.89 | 13:54:17 10/08/2026 |
| 166 | WhiteBIT |
FIL/USDC | $0.7059 | $77,204.81 | 13:57:07 10/08/2026 |
| 167 | CoinEx |
FIL/USDT | $0.7077 | $76,236.97 | 13:59:53 10/08/2026 |
| 168 |  Paribu |
FIL/TRY | $0.7045 | $75,784.86 | 14:00:53 10/08/2026 |
| 169 | KTX |
FIL/USDT | $0.7073 | $75,200.79 | 14:00:11 10/08/2026 |
| 170 | WhiteBIT |
FIL/TRY | $0.7050 | $74,374.42 | 13:57:07 10/08/2026 |
| 171 | Binance |
FIL/USDC | $0.7069 | $73,500.55 | 13:56:54 10/08/2026 |
| 172 | BYDFi |
FIL/USDT | $0.7064 | $72,591.42 | 13:57:07 10/08/2026 |
| 173 | KCEX |
FIL/USDT | $0.7065 | $71,896.47 | 13:57:12 10/08/2026 |
| 174 | Pionex |
FIL/USDT | $0.7065 | $66,314.57 | 13:57:16 10/08/2026 |
| 175 |  PointPay |
FIL/USDT | $0.7069 | $60,867.55 | 13:57:07 10/08/2026 |
| 176 |  Binance TR |
FIL/TRY | $0.7054 | $60,754.12 | 13:57:14 10/08/2026 |
| 177 |  AEGET |
FIL/USDT | $0.7064 | $57,422.92 | 13:57:16 10/08/2026 |
| 178 |  BtcTurk | Kripto |
FIL/USDT | $0.7044 | $56,694.37 | 13:58:57 10/08/2026 |
| 179 |  Bitvavo |
FIL/EUR | $0.7067 | $53,543.12 | 13:57:09 10/08/2026 |
| 180 | LeveX |
FIL/USDC | $0.7062 | $51,958.98 | 14:00:15 10/08/2026 |
| 181 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7061 | $51,850.51 | 13:50:53 10/08/2026 |
| 182 | Cofinex |
FIL/USDT | $0.7081 | $50,814.48 | 14:00:11 10/08/2026 |
| 183 |  Coincall |
FIL/USD | $0.7065 | $48,608.20 | 14:03:17 10/08/2026 |
| 184 |  Kraken |
FIL/USD | $0.7060 | $46,762.96 | 13:59:54 10/08/2026 |
| 185 | Bitcastle |
FIL/USDT | $0.7064 | $46,622.50 | 14:00:13 10/08/2026 |
| 186 | WhiteBIT |
FIL/EUR | $0.7074 | $38,421.01 | 13:57:07 10/08/2026 |
| 187 | MGBX |
FIL/USDT | $0.7065 | $38,406.65 | 13:57:10 10/08/2026 |
| 188 | B2Z Exchange |
FIL/USDC | $0.7079 | $32,677.74 | 14:00:12 10/08/2026 |
| 189 | BITmarkets |
FIL/USDC | $0.7079 | $32,676.10 | 14:00:11 10/08/2026 |
| 190 |  TxFlow |
FIL/USDC | $0.7079 | $32,061.64 | 14:00:32 10/08/2026 |
| 191 | BitTap |
FIL/USDT | $0.7084 | $30,432.19 | 14:00:11 10/08/2026 |
| 192 | BtcTurk | Kripto |
FIL/TRY | $0.7043 | $26,759.03 | 13:58:57 10/08/2026 |
| 193 | Bitget |
FIL/USDC | $0.7068 | $25,032.02 | 13:54:56 10/08/2026 |
| 194 | MEXC |
FIL/USDC | $0.7068 | $24,836.23 | 13:48:09 10/08/2026 |
| 195 |  Coinone |
FIL/KRW | $0.7017 | $23,688.76 | 13:59:53 10/08/2026 |
| 196 |  Bithumb |
FIL/KRW | $0.6971 | $22,176.21 | 13:59:55 10/08/2026 |
| 197 | LBank |
FIL/USDC | $0.7067 | $21,659.30 | 13:57:12 10/08/2026 |
| 198 | Bitrue |
FIL/USDT | $0.7068 | $19,689.61 | 13:57:12 10/08/2026 |
| 199 |  Bitfinex |
FIL/USD | $0.7066 | $17,784.26 | 13:59:23 10/08/2026 |
| 200 | Binance |
FIL/FDUSD | $0.7061 | $15,777.83 | 13:56:32 10/08/2026 |
| 201 |  ICRYPEX |
FIL/USDT | $0.6954 | $14,568.12 | 14:00:11 10/08/2026 |
| 202 | Gate |
FIL/USDC | $0.7059 | $13,714.40 | 13:56:54 10/08/2026 |
| 203 |  Crypto.com Exchange |
FIL/USD | $0.7067 | $13,602.26 | 13:57:07 10/08/2026 |
| 204 | Deepcoin |
FIL/USDT | $0.7067 | $11,881.49 | 13:57:07 10/08/2026 |
| 205 |  Niza.io |
FIL/USD | $0.7060 | $11,661.57 | 14:00:10 10/08/2026 |
| 206 | Bitfinex |
FIL/USDT | $0.7061 | $11,551.43 | 13:59:23 10/08/2026 |
| 207 | Kraken |
FIL/EUR | $0.7060 | $11,277.71 | 13:59:54 10/08/2026 |
| 208 |  Bit2Me |
FIL/EUR | $0.7060 | $11,016.09 | 13:57:07 10/08/2026 |
| 209 |  Blynex |
FIL/USDT | $0.7063 | $10,902.31 | 13:51:11 10/08/2026 |
| 210 | Binance |
FIL/BTC | $0.7070 | $10,498.96 | 13:56:32 10/08/2026 |
| 211 |  XBO.com |
FIL/USDT | $0.7064 | $10,387.36 | 14:00:10 10/08/2026 |
| 212 | OKX |
FIL/USDC | $0.7061 | $10,323.38 | 13:56:23 10/08/2026 |
| 213 |  Aster |
FIL/USDT | $0.7014 | $9,929.04 | 13:54:15 10/08/2026 |
| 214 |  dYdX v4 |
FIL/USD | $0.7058 | $8,449.60 | 14:04:17 10/08/2026 |
| 215 |  ADEN |
FIL/USDT | $0.7070 | $8,159.76 | 14:03:57 10/08/2026 |
| 216 | Upbit |
FIL/BTC | $0.7013 | $7,448.97 | 13:56:53 10/08/2026 |
| 217 |  Lighter |
FIL/USDC | $0.7074 | $7,412.62 | 14:00:15 10/08/2026 |
| 218 |  Gemini |
FIL/USD | $0.7066 | $6,699.23 | 13:59:54 10/08/2026 |
| 219 | Coinbase Exchange |
FIL/BTC | $0.7070 | $6,393.49 | 13:56:29 10/08/2026 |
| 220 | BYDFi |
FIL/USDC | $0.7069 | $5,888.52 | 13:57:07 10/08/2026 |
| 221 | Bybit |
FIL/USDC | $0.7065 | $4,945.99 | 13:54:08 10/08/2026 |
| 222 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7063 | $4,730.75 | 13:12:28 10/08/2026 |
| 223 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7083 | $4,574.56 | 13:13:46 10/08/2026 |
| 224 |  Koinpark |
FIL/INR | $0.7541 | $4,530.52 | 05:03:58 10/08/2026 |
| 225 | XBO.com |
FIL/USDC | $0.7079 | $4,478.07 | 14:00:10 10/08/2026 |
| 226 |  Globe Derivative Exchange |
FIL/USD | $0.7069 | $4,425.96 | 14:00:15 10/08/2026 |
| 227 |  Korbit |
FIL/KRW | $0.6952 | $4,361.91 | 13:57:07 10/08/2026 |
| 228 | FameEX |
FIL/USDT | $0.7064 | $4,268.07 | 13:57:07 10/08/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $0.7017 | $4,011.59 | 13:56:29 10/08/2026 |
| 230 | OKX |
FIL/TRY | $0.7058 | $3,890.65 | 13:56:23 10/08/2026 |
| 231 | Koinpark |
FIL/USDT | $0.7130 | $3,845.94 | 05:03:58 10/08/2026 |
| 232 | Gate |
FIL/ETH | $0.7086 | $3,816.94 | 13:56:24 10/08/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7068 | $3,798.03 | 14:00:09 10/08/2026 |
| 234 | Bitfinex |
FIL/USDT | $0.7059 | $3,721.97 | 13:57:15 10/08/2026 |
| 235 | BITmarkets |
FIL/IDR | $0.7074 | $3,553.92 | 14:00:11 10/08/2026 |
| 236 |  Bitcoiva |
FIL/INR | $0.7388 | $3,227.38 | 14:00:10 10/08/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $0.7007 | $3,115.96 | 12:03:19 10/08/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.7081 | $3,018.48 | 14:00:09 10/08/2026 |
| 239 |  BitxEX |
FIL/USDT | $0.7063 | $2,959.88 | 14:00:16 10/08/2026 |
| 240 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7079 | $2,676.65 | 13:22:10 10/08/2026 |
| 241 | CoinEx |
FIL/BTC | $0.7072 | $2,559.20 | 13:59:53 10/08/2026 |
| 242 | CoinEx |
FIL/USDC | $0.7069 | $2,532.19 | 13:59:53 10/08/2026 |
| 243 |  TRIV |
FIL/IDR | $0.7091 | $2,248.12 | 14:00:11 10/08/2026 |
| 244 | TRIV |
FIL/USDT | $0.7072 | $2,248.07 | 14:00:11 10/08/2026 |
| 245 |  Tokocrypto |
FIL/USDT | $0.7067 | $2,246.53 | 13:57:08 10/08/2026 |
| 246 | Coinbase Exchange |
FIL/EUR | $0.7048 | $2,183.84 | 13:56:29 10/08/2026 |
| 247 | AEGET |
FIL/USDT | $0.7068 | $2,079.26 | 14:00:13 10/08/2026 |
| 248 | Ekbit |
FIL/USDT | $0.7068 | $2,079.11 | 14:00:11 10/08/2026 |
| 249 |  CoinDCX |
FIL/INR | $0.7406 | $2,034.63 | 13:54:11 10/08/2026 |
| 250 | Gate |
FIL/BTC | $0.7065 | $1,638.18 | 13:56:54 10/08/2026 |
| 251 |  Variational |
FIL/USDC | $0.7069 | $1,492.25 | 14:03:17 10/08/2026 |
| 252 | Bitcoiva |
FIL/USDT | $0.7064 | $1,327.46 | 14:00:10 10/08/2026 |
| 253 | Kraken |
FIL/GBP | $0.7044 | $1,304.71 | 13:59:54 10/08/2026 |
| 254 | OKX |
FIL/USD | $0.7063 | $1,183.96 | 13:56:53 10/08/2026 |
| 255 |  Flipster |
FIL/USDT | $0.7066 | $953.74 | 14:00:16 10/08/2026 |
| 256 |  Azbit |
FIL/USDT | $0.7058 | $941.01 | 13:54:07 10/08/2026 |
| 257 |  OKJ |
FIL/JPY | $0.7030 | $932.33 | 14:00:08 10/08/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.7059 | $868.68 | 13:01:47 10/08/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $0.7076 | $808.12 | 13:05:29 10/08/2026 |
| 260 |  PrimeXBT |
FIL/USDT | $0.7064 | $667.66 | 14:00:16 10/08/2026 |
| 261 |  Indodax |
FIL/IDR | $0.6879 | $558.90 | 14:02:54 10/08/2026 |
| 262 |  Biswap v2 |
FIL/USDT | $0.7061 | $461.23 | 13:37:19 10/08/2026 |
| 263 |  Bitlo |
FIL/TRY | $0.7058 | $457.92 | 13:54:09 10/08/2026 |
| 264 | Crypto.com Exchange |
FIL/USDT | $0.7059 | $446.68 | 13:57:07 10/08/2026 |
| 265 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 14:03:16 10/08/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.7076 | $335.76 | 13:54:12 10/08/2026 |
| 267 | Niza.io |
FIL/GBP | $0.7044 | $326.63 | 14:00:10 10/08/2026 |
| 268 |  BabySwap |
FIL/USDT | $0.7048 | $318.15 | 12:52:10 10/08/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.7099 | $212.02 | 13:59:53 10/08/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.7068 | $199.79 | 13:57:07 10/08/2026 |
| 271 | Upbit |
FIL/USDT | $0.6771 | $146.17 | 13:56:53 10/08/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7064 | $119.12 | 13:37:19 10/08/2026 |
| 273 |  Fstswap |
FIL/FIST | $0.7029 | $115.21 | 13:49:21 10/08/2026 |
| 274 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7055 | $98.97 | 12:09:00 10/08/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/USDT | $0.7062 | $54.77 | 13:07:38 10/08/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7057 | $35.44 | 13:05:45 10/08/2026 |
| 277 |  CEX.IO |
FIL/USD | $0.7076 | $25.87 | 14:00:12 10/08/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $0.7062 | $18.76 | 13:13:01 10/08/2026 |
| 279 | CEX.IO |
FIL/USDC | $0.7076 | $17.70 | 14:00:12 10/08/2026 |
| 280 | CEX.IO |
FIL/USDT | $0.7073 | $14.93 | 14:00:12 10/08/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.7091 | $13.60 | 14:00:12 10/08/2026 |
| 282 |  Ndax |
FIL/CAD | $0.7066 | $11.87 | 14:00:07 10/08/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 |
| 284 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 14:00:11 10/08/2026 |
| 285 |  Bybit EU |
FIL/USDC | $0.7068 | $3.34 | 14:00:11 10/08/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $605.59 | $1.50 | 13:05:45 10/08/2026 |
| 287 | HitBTC |
FIL/BTC | $0.6916 | $0 | 14:00:07 10/08/2026 |
| 288 | HitBTC |
FIL/USDC | $0.7826 | $0 | 13:57:08 10/08/2026 |
| 289 |  ZebPay |
FIL/INR | $0.7448 | $0 | 13:57:07 10/08/2026 |
| 290 |  Bitbns |
FIL/INR | $1.03 | $0 | 14:00:09 10/08/2026 |
| 291 |  WazirX |
FIL/INR | $0.7663 | $0 | 14:00:12 10/08/2026 |
| 292 | WazirX |
FIL/USDT | $0.7074 | $0 | 14:00:12 10/08/2026 |
| 293 |  Bitkub |
FIL/THB | $0.7263 | $0 | 13:57:11 10/08/2026 |
| 294 | Tokocrypto |
FIL/USDC | $0.7069 | $0 | 13:57:08 10/08/2026 |
| 295 |  digitalexchange.id |
FIL/IDR | $0.7062 | $0 | 14:00:08 10/08/2026 |
| 296 | FMFW.io |
FIL/BTC | $0.6915 | $0 | 14:00:11 10/08/2026 |
| 297 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 14:00:11 10/08/2026 |
| 298 | CoinDCX |
FIL/USDT | $0.7057 | $0 | 13:54:11 10/08/2026 |
| 299 |  Giottus |
FIL/INR | $0.7783 | $0 | 12:51:10 10/08/2026 |
| 300 | Giottus |
FIL/USDT | $0.7057 | $0 | 12:51:10 10/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 10/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,836,465 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.