Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,171,344,103,528 Khối lượng (24h): $57,134,232,646 Thị phần: BTC: 58.5%, ETH: 10.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 07:53:00 04/08/2026
Giá Filecoin (FIL)
$0.7208 0.58%
0.00001138 BTC 18,812 VND
Thấp: $0.7059 Cao: $0.7277

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7822 $651,658,111 07:57:15 04/08/2026
2 SunX SunX FIL/USDT $0.7197 $82,587,879 08:00:09 04/08/2026
3 Binance Binance FIL/USDT $0.7199 $31,021,265 07:54:17 04/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7213 $30,236,824 08:00:15 04/08/2026
5 OrangeX OrangeX FIL/USDT $0.7183 $23,501,300 07:57:15 04/08/2026
6 IBIT Global IBIT Global FIL/USDT $0.7191 $15,579,968 08:00:17 04/08/2026
7 FameEX FameEX FIL/USDT $0.7186 $15,393,698 07:57:20 04/08/2026
8 BTCC BTCC FIL/USDT $0.7922 $14,907,851 07:57:15 04/08/2026
9 LBank LBank FIL/USDT $0.7187 $14,686,128 07:57:16 04/08/2026
10 BTSE BTSE FIL/USDT $0.7173 $12,588,462 07:57:15 04/08/2026
11 BITmarkets BITmarkets FIL/USDT $0.7203 $11,865,141 08:00:15 04/08/2026
12 4E 4E FIL/USDT $0.7183 $11,697,378 08:00:15 04/08/2026
13 idax exchange idax exchange FIL/USDT $0.7191 $11,214,886 08:00:17 04/08/2026
14 Koinbay Koinbay FIL/USDT $0.7187 $11,156,566 07:57:15 04/08/2026
15 Hibt Hibt FIL/USDT $0.7189 $10,957,512 07:57:17 04/08/2026
16 CoinW CoinW FIL/USDT $0.7187 $10,706,110 07:57:18 04/08/2026
17 WhiteBIT WhiteBIT FIL/USDT $0.7188 $10,066,818 07:57:16 04/08/2026
18 BVOX BVOX FIL/USDT $0.7183 $9,964,363 07:57:15 04/08/2026
19 Batonex Batonex FIL/USDT $0.7193 $9,183,728 08:00:16 04/08/2026
20 YUBIT YUBIT FIL/USDT $0.7183 $8,200,832 07:57:07 04/08/2026
21 MEXC MEXC FILECOIN/USDT $0.7198 $8,103,288 07:54:16 04/08/2026
22 Biconomy.com Biconomy.com FIL/USDT $0.7183 $7,446,945 07:57:15 04/08/2026
23 SuperEx SuperEx FIL/USDT $0.7186 $6,587,065 07:57:10 04/08/2026
24 Binance Binance FIL/USDT $0.7191 $6,069,233 07:56:42 04/08/2026
25 Deepcoin Deepcoin FIL/USDT $0.7186 $6,018,874 07:57:15 04/08/2026
26 Toobit Toobit FIL/USDT $0.7190 $5,167,344 07:57:17 04/08/2026
27 WOO X Pro WOO X Pro FIL/USDT $0.7191 $5,072,279 08:00:16 04/08/2026
28 Websea Websea FIL/USDT $0.7183 $5,013,194 07:57:17 04/08/2026
29 Ourbit Ourbit FIL/USDT $0.7185 $4,720,799 07:57:17 04/08/2026
30 BiKing BiKing FIL/USDT $0.7191 $4,695,553 08:00:16 04/08/2026
31 Bybit Bybit FIL/USDT $0.7198 $4,560,479 07:54:16 04/08/2026
32 GroveX GroveX FIL/USDT $0.7201 $4,462,091 08:00:08 04/08/2026
33 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,992,987 08:00:17 04/08/2026
34 Hotcoin Hotcoin FIL/USDT $0.7185 $3,372,986 07:57:18 04/08/2026
35 Binance Binance FIL/USDC $0.7198 $3,269,968 07:54:17 04/08/2026
36 BTCC BTCC FIL/USDT $0.7202 $3,029,507 07:57:07 04/08/2026
37 4E 4E FIL/USDT $0.7195 $3,004,402 08:00:09 04/08/2026
38 CoinP CoinP FIL/USDT $0.7203 $2,934,384 08:00:08 04/08/2026
39 Gate Gate FIL/USDT $0.7197 $2,917,191 07:54:19 04/08/2026
40 Cofinex Cofinex FIL/USDT $0.7184 $2,789,709 08:00:17 04/08/2026
41 Bitget Bitget FIL/USDT $0.7194 $2,778,246 07:54:16 04/08/2026
42 Bitunix Bitunix FIL/USDT $0.7187 $2,641,554 07:57:16 04/08/2026
43 BitradeX BitradeX FIL/USDT $0.7183 $2,570,935 07:57:15 04/08/2026
44 BitGW Exchange BitGW Exchange FIL/USDT $0.7192 $2,543,445 08:00:07 04/08/2026
45 Gems Trade Gems Trade FIL/USDT $0.7195 $2,499,642 08:00:10 04/08/2026
46 OKX OKX FIL/USDT $0.7190 $2,499,511 07:56:54 04/08/2026
47 XT.COM XT.COM FIL/USDT $0.7193 $2,422,083 07:57:08 04/08/2026
48 WEEX WEEX FIL/USDT $0.7185 $2,321,272 07:57:16 04/08/2026
49 BiFinance BiFinance FIL/USDT $0.7190 $2,223,062 07:57:09 04/08/2026
50 BitradeX BitradeX FIL/USDT $0.7183 $2,199,483 07:57:10 04/08/2026
51 Hotcoin Hotcoin FIL/USDT $0.7202 $2,150,195 07:57:14 04/08/2026
52 BitDelta BitDelta FIL/USDT $0.7203 $2,136,799 07:54:08 04/08/2026
53 Echobit Echobit FIL/USDT $0.7184 $2,123,904 07:57:16 04/08/2026
54 HTX HTX FIL/USDT $0.7193 $2,063,583 07:56:24 04/08/2026
55 KuCoin KuCoin FIL/USDT $0.7200 $2,006,622 07:54:19 04/08/2026
56 Echobit Echobit FIL/USDT $0.7190 $1,911,338 07:57:08 04/08/2026
57 Bitbaby Bitbaby FIL/USDT $0.7192 $1,899,787 08:00:16 04/08/2026
58 LBank LBank FIL/USDT $0.7189 $1,850,335 07:57:08 04/08/2026
59 MEXC MEXC FIL/USDT $0.7207 $1,816,246 07:51:07 04/08/2026
60 CoinP CoinP FIL/USDT $0.7173 $1,724,192 08:00:15 04/08/2026
61 WEEX WEEX FIL/USDT $0.7183 $1,649,361 07:57:10 04/08/2026
62 OrangeX OrangeX FIL/USDT $0.7193 $1,606,536 07:57:07 04/08/2026
63 Toobit Toobit FIL/USDT $0.7190 $1,542,080 07:57:10 04/08/2026
64 WhiteBIT WhiteBIT FIL/USDT $0.7192 $1,515,525 07:57:10 04/08/2026
65 UZX UZX FIL/USDT $0.7193 $1,438,148 07:57:10 04/08/2026
66 YUBIT YUBIT FIL/USDT $0.7183 $1,372,174 07:57:15 04/08/2026
67 Zoomex Zoomex FIL/USDT $0.7197 $1,368,083 07:54:15 04/08/2026
68 DigiFinex DigiFinex FIL/USDT $0.7202 $1,336,677 07:54:07 04/08/2026
69 EasiCoin EasiCoin FIL/USDT $0.7193 $1,307,695 08:00:15 04/08/2026
70 BITmarkets BITmarkets FIL/USD $0.7200 $1,269,852 08:00:12 04/08/2026
71 KCEX KCEX FIL/USDT $0.7187 $1,253,485 07:57:15 04/08/2026
72 XT.COM XT.COM FIL/USD $0.7179 $1,229,160 07:57:41 04/08/2026
73 CoinChief CoinChief FIL/USDT $0.7193 $1,122,700 07:57:08 04/08/2026
74 Bitbase Bitbase FIL/USDT $0.7187 $1,096,101 07:57:17 04/08/2026
75 idax exchange idax exchange FIL/USDT $0.7183 $1,007,468 08:00:13 04/08/2026
76 AIA Exchange AIA Exchange FIL/USDT $0.7192 $990,968 08:00:10 04/08/2026
77 CrypFine CrypFine FIL/USDT $0.7183 $986,976 07:57:08 04/08/2026
78 x.me Exchange x.me Exchange FIL/USDT $0.7187 $954,135 07:57:17 04/08/2026
79 Phemex Phemex FIL/USDT $0.7182 $945,483 07:57:09 04/08/2026
80 Biconomy.com Biconomy.com FIL/USDT $0.7193 $904,334 07:57:07 04/08/2026
81 CoinW CoinW FIL/USDT $0.7192 $839,202 07:57:07 04/08/2026
82 IBIT Global IBIT Global FIL/USDT $0.7197 $797,772 08:00:11 04/08/2026
83 Coinbase Exchange Coinbase Exchange FIL/USD $0.7190 $796,763 07:56:30 04/08/2026
84 CoinUp.io CoinUp.io FIL/USDT $0.7189 $764,071 07:57:08 04/08/2026
85 Hibt Hibt FIL/USDT $0.7190 $746,217 07:57:08 04/08/2026
86 Bitrue Bitrue FIL/USDT $0.7183 $724,187 07:57:16 04/08/2026
87 BlockFin BlockFin FIL/USDT $0.7200 $709,430 07:54:10 04/08/2026
88 HTX HTX FIL/USDT $0.7230 $694,934 07:21:19 04/08/2026
89 DigiFinex DigiFinex FIL/USDT $0.7203 $637,269 08:00:16 04/08/2026
90 Tapbit Tapbit FIL/USDT $0.7183 $607,885 07:57:07 04/08/2026
91 ZKE ZKE FIL/USDT $0.7183 $604,416 08:00:10 04/08/2026
92 Flipster Flipster FIL/USDT $0.7207 $598,381 08:00:17 04/08/2026
93 Phemex Phemex FIL/USDT $0.7183 $582,220 07:57:16 04/08/2026
94 MGBX MGBX FIL/USDT $0.7183 $571,598 07:57:16 04/08/2026
95 Bitcastle Bitcastle FIL/USDT $0.7193 $556,210 08:00:18 04/08/2026
96 Venus Venus FIL/vFIL $0.7201 $547,608 07:57:09 04/08/2026
97 Ourbit Ourbit FIL/USDT $0.7192 $542,118 07:57:07 04/08/2026
98 Bybit Bybit FIL/USDT $0.7203 $476,484 07:54:12 04/08/2026
99 BYDFi BYDFi FIL/USDT $0.7199 $464,718 08:00:16 04/08/2026
100 BloFin BloFin FIL/USDT $0.7200 $425,547 07:54:15 04/08/2026
101 Ekbit Ekbit FIL/USDT $0.7193 $406,744 08:00:16 04/08/2026
102 BlockFin BlockFin FIL/USDT $0.7201 $402,764 07:54:15 04/08/2026
103 BitKan BitKan FIL/USDT $0.7191 $396,490 08:00:12 04/08/2026
104 Hyperliquid Hyperliquid FIL/USDC $0.7191 $381,808 07:57:26 04/08/2026
105 Bitbase Bitbase FIL/USDT $0.7191 $370,287 07:57:07 04/08/2026
106 BloFin BloFin FIL/USDT $0.7183 $352,607 07:57:20 04/08/2026
107 Biconomy.com Biconomy.com FIL/USDC $0.7189 $341,215 07:57:07 04/08/2026
108 CoinTR CoinTR FIL/USDT $0.7193 $313,078 08:00:08 04/08/2026
109 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,717 08:00:10 04/08/2026
110 Bitbaby Bitbaby FIL/USDT $0.7192 $262,829 08:00:07 04/08/2026
111 Pionex Pionex FIL/USDT $0.7191 $253,988 07:57:08 04/08/2026
112 Pionex Pionex FIL/USDT $0.7193 $249,042 07:57:16 04/08/2026
113 BITmarkets BITmarkets FIL/USDT $0.7193 $246,137 08:00:12 04/08/2026
114 BTSE BTSE FIL/USDT $0.7183 $245,569 07:57:07 04/08/2026
115 Bitazza Bitazza FIL/USDT $0.7194 $240,524 08:00:11 04/08/2026
116 CoinEx CoinEx FIL/USDT $0.7214 $239,505 07:57:15 04/08/2026
117 Bitbaby Bitbaby FIL/USDC $0.7185 $238,814 08:00:16 04/08/2026
118 Bitvavo Bitvavo FIL/EUR $0.7204 $235,238 07:57:10 04/08/2026
119 Picol Picol FIL/USDT $0.7196 $224,128 08:00:10 04/08/2026
120 Bitget Bitget FIL/USDT $0.7204 $223,776 07:54:57 04/08/2026
121 LeveX LeveX FIL/USDT $0.7193 $209,205 08:00:15 04/08/2026
122 Upbit Upbit FIL/KRW $0.7199 $206,225 07:56:23 04/08/2026
123 Bitunix Bitunix FIL/USDT $0.7189 $205,086 07:57:07 04/08/2026
124 Gate Gate FIL/USDT $0.7189 $201,967 07:56:24 04/08/2026
125 BYDFi BYDFi FIL/USDT $0.7193 $197,016 08:00:10 04/08/2026
126 BingX BingX FIL/USDT $0.7215 $190,848 07:51:08 04/08/2026
127 Bitunix Bitunix FIL/USDC $0.7185 $187,705 07:57:16 04/08/2026
128 BitTap BitTap FIL/USDT $0.7183 $171,768 08:00:16 04/08/2026
129 HitBTC HitBTC FIL/USDT $0.7204 $169,885 07:54:07 04/08/2026
130 FMFW.io FMFW.io FIL/USD $0.7199 $169,296 08:00:09 04/08/2026
131 Mandala Exchange Mandala Exchange FIL/USDT $0.7192 $169,123 08:00:08 04/08/2026
132 Gleec BTC Gleec BTC FIL/USDT $0.7192 $169,123 08:00:08 04/08/2026
133 WhiteBIT WhiteBIT FIL/TRY $0.7190 $165,672 07:57:10 04/08/2026
134 EasiCoin EasiCoin FIL/USDT $0.7193 $158,941 08:00:07 04/08/2026
135 KuCoin KuCoin FIL/USDT $0.7202 $158,126 07:54:29 04/08/2026
136 KCEX KCEX FIL/USDT $0.7190 $151,141 07:57:07 04/08/2026
137 CoinEx CoinEx FIL/USDT $0.7190 $150,560 07:59:53 04/08/2026
138 PointPay PointPay FIL/USDT $0.7193 $142,886 07:57:08 04/08/2026
139 BigONE BigONE FIL/USDT $0.7198 $121,027 07:54:08 04/08/2026
140 CoinTR CoinTR FIL/TRY $0.7178 $116,435 08:00:08 04/08/2026
141 AEGET AEGET FIL/USDT $0.7193 $112,446 08:00:16 04/08/2026
142 Lighter Lighter FIL/USDC $0.7248 $109,867 07:57:15 04/08/2026
143 AlphaX AlphaX FIL/USDT $0.7193 $106,075 08:00:16 04/08/2026
144 Bitbase Bitbase FIL/USDC $0.7192 $105,087 07:57:07 04/08/2026
145 Paribu Paribu FIL/TRY $0.7213 $102,607 07:59:23 04/08/2026
146 MEXC MEXC FIL/USDC $0.7197 $96,307.46 07:54:16 04/08/2026
147 MGBX MGBX FIL/USDT $0.7193 $96,298.51 07:57:09 04/08/2026
148 Binance Binance FIL/USDC $0.7188 $94,352.12 07:56:54 04/08/2026
149 Kraken Kraken FIL/USD $0.7230 $93,353.92 07:59:53 04/08/2026
150 SuperEx SuperEx FIL/BTC $0.7168 $92,698.44 07:57:10 04/08/2026
151 WhiteBIT WhiteBIT FIL/EUR $0.7197 $89,373.08 07:57:10 04/08/2026
152 WhiteBIT WhiteBIT FIL/USDC $0.7185 $87,809.71 07:57:10 04/08/2026
153 Bitget Bitget FIL/USDC $0.7200 $86,098.97 07:54:57 04/08/2026
154 Aster Aster FIL/USDT $0.7213 $75,868.87 07:54:15 04/08/2026
155 Bitrue Bitrue FIL/USDT $0.7190 $73,699.24 07:57:09 04/08/2026
156 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7243 $71,984.52 07:57:07 04/08/2026
157 Binance Binance FIL/TRY $0.7184 $66,714.18 07:56:54 04/08/2026
158 BitTap BitTap FIL/USDT $0.7203 $60,440.69 08:00:12 04/08/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7202 $60,182.67 07:55:44 04/08/2026
160 Bitcastle Bitcastle FIL/USDT $0.7193 $58,221.89 08:00:14 04/08/2026
161 LeveX LeveX FIL/USDC $0.7191 $54,005.03 08:00:15 04/08/2026
162 Cofinex Cofinex FIL/USDT $0.7185 $51,993.19 08:00:10 04/08/2026
163 Cofinex Cofinex FIL/USDC $0.7183 $50,766.49 08:00:10 04/08/2026
164 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7197 $42,366.18 08:00:17 04/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7207 $33,953.22 07:57:07 04/08/2026
166 BITmarkets BITmarkets FIL/USDC $0.7198 $33,090.41 08:00:12 04/08/2026
167 Gemini Gemini FIL/USD $0.7246 $33,052.17 07:59:53 04/08/2026
168 OKJ OKJ FIL/JPY $0.7208 $31,100.25 07:57:08 04/08/2026
169 XBO.com XBO.com FIL/USDT $0.7183 $30,330.59 08:00:10 04/08/2026
170 Bithumb Bithumb FIL/KRW $0.7197 $29,729.18 07:59:54 04/08/2026
171 Binance Binance FIL/FDUSD $0.7188 $29,556.41 07:56:42 04/08/2026
172 Gate Gate FIL/USDC $0.7218 $29,220.13 07:56:24 04/08/2026
173 MEXC MEXC FIL/USDC $0.7219 $28,402.23 07:51:07 04/08/2026
174 Bitfinex Bitfinex FIL/USD $0.7233 $27,588.67 07:59:23 04/08/2026
175 Binance TR Binance TR FIL/TRY $0.7183 $27,528.20 07:57:13 04/08/2026
176 LBank LBank FIL/USDC $0.7194 $27,452.01 07:57:08 04/08/2026
177 Bitfinex Bitfinex FIL/USDT $0.7206 $25,195.63 07:59:23 04/08/2026
178 Bitfinex Bitfinex FIL/USDT $0.7209 $23,776.51 07:57:15 04/08/2026
179 Niza.io Niza.io FIL/USD $0.7230 $23,265.39 07:57:07 04/08/2026
180 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7197 $15,961.06 07:57:10 04/08/2026
181 ICRYPEX ICRYPEX FIL/USDT $0.7083 $15,004.20 08:00:13 04/08/2026
182 Coinone Coinone FIL/KRW $0.7227 $13,993.71 07:56:23 04/08/2026
183 Deepcoin Deepcoin FIL/USDT $0.7189 $13,758.14 07:57:08 04/08/2026
184 OKX OKX FIL/EUR $0.7197 $13,573.50 07:56:23 04/08/2026
185 Kraken Kraken FIL/GBP $0.7196 $13,186.48 07:59:53 04/08/2026
186 Kraken Kraken FIL/EUR $0.7203 $12,168.68 07:59:53 04/08/2026
187 Bybit Bybit FIL/USDC $0.7249 $12,022.38 07:54:12 04/08/2026
188 Bit2Me Bit2Me FIL/EUR $0.7203 $11,872.10 07:57:07 04/08/2026
189 BitxEX BitxEX FIL/USDT $0.7193 $10,955.40 08:00:16 04/08/2026
190 Binance Binance FIL/BTC $0.7192 $10,817.27 07:56:42 04/08/2026
191 Blynex Blynex FIL/USDT $0.7190 $10,703.94 08:00:11 04/08/2026
192 WOO X WOO X FIL/USDT $0.7203 $9,425.89 07:54:15 04/08/2026
193 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7135 $7,289.62 07:56:30 04/08/2026
194 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7199 $6,737.49 07:56:30 04/08/2026
195 BYDFi BYDFi FIL/USDC $0.7189 $6,683.01 08:00:10 04/08/2026
196 AEGET AEGET FIL/USDT $0.7195 $6,084.88 08:00:12 04/08/2026
197 Ekbit Ekbit FIL/USDT $0.7195 $6,084.72 08:00:10 04/08/2026
198 BITmarkets BITmarkets FIL/IDR $0.7185 $5,643.23 08:00:12 04/08/2026
199 FameEX FameEX FIL/USDT $0.7202 $5,640.05 07:57:09 04/08/2026
200 TRIV TRIV FIL/IDR $0.7214 $5,404.69 08:00:13 04/08/2026
201 TRIV TRIV FIL/USDT $0.7192 $5,404.31 08:00:13 04/08/2026
202 Kanga Exchange Kanga Exchange FIL/USDT $0.7192 $5,037.49 08:00:09 04/08/2026
203 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7251 $4,989.38 07:56:30 04/08/2026
204 Gate Gate FIL/ETH $0.7211 $4,937.39 07:56:24 04/08/2026
205 XBO.com XBO.com FIL/USDC $0.7199 $4,658.10 08:00:10 04/08/2026
206 OKX OKX FIL/USDC $0.7210 $4,484.02 07:56:23 04/08/2026
207 Upbit Upbit FIL/BTC $0.7178 $4,246.27 07:56:23 04/08/2026
208 Korbit Korbit FIL/KRW $0.7227 $4,191.24 07:57:07 04/08/2026
209 Kanga Exchange Kanga Exchange FIL/USDC $0.7194 $3,957.76 08:00:09 04/08/2026
210 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7196 $3,638.07 07:57:10 04/08/2026
211 Bitcoiva Bitcoiva FIL/INR $0.7511 $3,441.05 08:00:12 04/08/2026
212 Niza.io Niza.io FIL/GBP $0.7196 $3,307.26 07:57:07 04/08/2026
213 OKX OKX FIL/TRY $0.7215 $3,285.45 07:56:23 04/08/2026
214 OKX OKX FIL/USD $0.7213 $2,912.25 07:56:54 04/08/2026
215 CoinEx CoinEx FIL/BTC $0.7187 $2,777.20 07:59:53 04/08/2026
216 CoinEx CoinEx FIL/USDC $0.7188 $2,572.57 07:59:53 04/08/2026
217 CEX.IO CEX.IO FIL/USDT $0.7194 $1,760.92 07:57:07 04/08/2026
218 Kraken Kraken FIL/ETH $0.7112 $1,537.97 07:59:24 04/08/2026
219 Gate Gate FIL/BTC $0.7211 $1,375.40 07:56:24 04/08/2026
220 Bitcoiva Bitcoiva FIL/USDT $0.7193 $1,291.84 08:00:12 04/08/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7209 $1,067.25 07:27:26 04/08/2026
222 Azbit Azbit FIL/USDT $0.7214 $1,012.34 07:54:09 04/08/2026
223 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7203 $1,000.87 07:27:26 04/08/2026
224 THENA FUSION THENA FUSION FIL/WBNB $0.7219 $961.11 07:27:30 04/08/2026
225 Binance.US Binance.US FIL/USDT $0.7125 $589.70 07:59:53 04/08/2026
226 CoinDCX CoinDCX FIL/INR $0.7615 $513.74 07:57:07 04/08/2026
227 Biswap v2 Biswap v2 FIL/USDT $0.7204 $479.63 07:55:44 04/08/2026
228 Bitlo Bitlo FIL/TRY $0.7190 $451.51 08:00:12 04/08/2026
229 BabySwap BabySwap FIL/USDT $0.7199 $442.39 07:57:55 04/08/2026
230 DigiFinex DigiFinex FIL/BTC $0.7221 $342.60 07:54:07 04/08/2026
231 Indodax Indodax FIL/IDR $0.7188 $309.66 07:59:54 04/08/2026
232 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7205 $309.52 05:34:45 04/08/2026
233 Fstswap Fstswap FIL/FIST $0.7204 $270.03 07:46:30 04/08/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7186 $140.59 04:37:37 04/08/2026
235 Tokocrypto Tokocrypto FIL/USDT $0.7190 $134.33 07:57:08 04/08/2026
236 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7192 $112.55 04:37:37 04/08/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7207 $111.57 04:37:46 04/08/2026
238 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7233 $99.92 07:13:03 04/08/2026
239 Upbit Upbit FIL/USDT $0.7163 $76.80 07:56:23 04/08/2026
240 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7240 $50.73 07:30:17 04/08/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7234 $47.11 07:13:03 04/08/2026
242 Binance TH Binance TH FIL/USDT $0.7190 $43.85 07:57:07 04/08/2026
243 Bitazza Bitazza FIL/THB $0.7220 $43.57 08:00:11 04/08/2026
244 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7233 $31.24 04:09:56 04/08/2026
245 CEX.IO CEX.IO FIL/USDC $0.7202 $26.30 07:57:07 04/08/2026
246 CEX.IO CEX.IO FIL/EUR $0.7215 $24.41 07:57:07 04/08/2026
247 Bitkub Bitkub FIL/THB $0.7260 $17.74 07:57:07 04/08/2026
248 CEX.IO CEX.IO FIL/USD $0.7197 $17.70 07:57:07 04/08/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7286 $15.59 20:51:14 03/08/2026
250 ZebPay ZebPay FIL/INR $0.7612 $10.25 08:00:11 04/08/2026
251 Bybit EU Bybit EU FIL/USDC $0.7220 $6.79 08:00:10 04/08/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $586.96 $2.58 02:24:33 04/08/2026
253 HitBTC HitBTC FIL/BTC $0.6714 $0 07:54:07 04/08/2026
254 HitBTC HitBTC FIL/USDC $0.7826 $0 07:54:07 04/08/2026
255 Bitbns Bitbns FIL/INR $1.03 $0 08:00:11 04/08/2026
256 Tokocrypto Tokocrypto FIL/USDC $0.7189 $0 07:57:08 04/08/2026
257 digitalexchange.id digitalexchange.id FIL/IDR $0.7204 $0 08:00:08 04/08/2026
258 FMFW.io FMFW.io FIL/BTC $0.6711 $0 08:00:09 04/08/2026
259 FMFW.io FMFW.io FIL/USDC $0.7826 $0 08:00:09 04/08/2026
260 CoinDCX CoinDCX FIL/USDT $0.7190 $0 07:57:07 04/08/2026
261 Giottus Giottus FIL/INR $0.7185 $0 07:51:08 04/08/2026
262 Giottus Giottus FIL/USDT $0.7207 $0 07:51:08 04/08/2026
263 WOO X WOO X FIL/USDT $0.7193 $0 07:57:12 04/08/2026
264 Young Platform Young Platform FIL/EUR $0.7191 $0 08:00:08 04/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 04/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,658,111 với tỷ giá $0.7822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá