Filecoin FIL
Xếp hạng #69
12:03:00 12/03/2026
Giá Filecoin (FIL)
$0.8655 0.53%
0.00001247 BTC
23,437 VND
Thấp: $0.8506
Cao: $0.9090
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8650 | $154,851,240 | 11:57:11 12/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8650 | $136,489,457 | 11:54:16 12/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.8650 | $102,182,497 | 11:57:15 12/03/2026 |
| 4 |  KTX |
FIL/USDT | $0.8621 | $88,266,560 | 12:00:15 12/03/2026 |
| 5 |  Hibt |
FIL/USDT | $0.8660 | $83,931,901 | 11:54:23 12/03/2026 |
| 6 |  Ulink |
FIL/USDT | $0.8669 | $82,621,905 | 12:00:09 12/03/2026 |
| 7 |  Batonex |
FIL/USDT | $0.8631 | $77,061,573 | 12:00:16 12/03/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,152,012 | 11:57:15 12/03/2026 |
| 9 |  OKX |
FIL/USDT | $0.8661 | $68,517,540 | 11:56:38 12/03/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.8630 | $68,246,571 | 12:00:17 12/03/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.8631 | $67,959,559 | 12:00:15 12/03/2026 |
| 12 |  FameEX |
FIL/USDT | $0.8650 | $66,634,122 | 11:54:18 12/03/2026 |
| 13 |  CoinW |
FIL/USDT | $0.8660 | $66,394,487 | 11:57:17 12/03/2026 |
| 14 |  BTDUex |
FIL/USDT | $0.8665 | $48,674,091 | 11:57:10 12/03/2026 |
| 15 |  Echobit |
FIL/USDT | $0.8660 | $45,653,217 | 11:57:16 12/03/2026 |
| 16 |  BVOX |
FIL/USDT | $0.8660 | $45,012,750 | 11:57:15 12/03/2026 |
| 17 |  BiKing |
FIL/USDT | $0.8660 | $40,592,790 | 11:54:16 12/03/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8651 | $40,362,256 | 11:45:16 12/03/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8650 | $39,894,500 | 11:57:16 12/03/2026 |
| 20 |  BTCC |
FIL/USDT | $0.8680 | $39,442,407 | 11:57:15 12/03/2026 |
| 21 |  BTSE |
FIL/USDT | $0.8670 | $31,406,649 | 11:54:15 12/03/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.8635 | $30,039,316 | 12:00:15 12/03/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.8630 | $30,022,099 | 12:00:16 12/03/2026 |
| 24 |  Toobit |
FIL/USDT | $0.8660 | $23,067,157 | 11:57:16 12/03/2026 |
| 25 |  Websea |
FIL/USDT | $0.8641 | $20,759,695 | 12:00:17 12/03/2026 |
| 26 |  BitMart |
FIL/USDT | $0.8660 | $19,278,196 | 11:57:16 12/03/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.8660 | $18,418,153 | 11:57:15 12/03/2026 |
| 28 |  SuperEx |
FIL/USDT | $0.8591 | $18,076,360 | 12:00:09 12/03/2026 |
| 29 |  KuCoin |
FIL/USDT | $0.8667 | $18,017,372 | 11:54:18 12/03/2026 |
| 30 |  Bitrue |
FIL/USDT | $0.8650 | $17,185,058 | 11:57:17 12/03/2026 |
| 31 |  EasiCoin |
FIL/USDT | $0.8621 | $16,818,597 | 12:00:16 12/03/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.8650 | $15,997,572 | 11:57:16 12/03/2026 |
| 33 | Binance |
FIL/USDT | $0.8661 | $15,912,308 | 11:56:52 12/03/2026 |
| 34 |  YEX |
FIL/USDT | $0.8621 | $15,245,333 | 12:00:16 12/03/2026 |
| 35 |  Bybit |
FIL/USDT | $0.8659 | $14,660,271 | 11:54:16 12/03/2026 |
| 36 |  Bitget |
FIL/USDT | $0.8660 | $14,188,421 | 11:45:16 12/03/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.8662 | $14,129,933 | 11:57:17 12/03/2026 |
| 38 |  Deepcoin |
FIL/USDT | $0.8670 | $13,572,304 | 11:57:15 12/03/2026 |
| 39 |  WhiteBIT |
FIL/USDT | $0.8660 | $13,006,925 | 11:57:15 12/03/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.8650 | $12,356,506 | 11:57:15 12/03/2026 |
| 41 | Coinlocally |
FIL/USDT | $0.8631 | $11,986,266 | 12:00:09 12/03/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.8650 | $11,565,120 | 11:54:15 12/03/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.8660 | $11,393,594 | 11:57:20 12/03/2026 |
| 44 |  NovaEx |
FIL/USDT | $0.8621 | $10,983,879 | 12:00:15 12/03/2026 |
| 45 |  Bitop |
FIL/USDT | $0.8641 | $10,931,423 | 12:00:15 12/03/2026 |
| 46 |  WEEX |
FIL/USDT | $0.8650 | $10,454,246 | 11:57:17 12/03/2026 |
| 47 |  AscendEX |
FIL/USDT | $0.8630 | $10,073,555 | 11:54:15 12/03/2026 |
| 48 |  Coinflare |
FIL/USDT | $0.8641 | $8,943,817 | 12:00:15 12/03/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.8667 | $8,753,137 | 11:54:12 12/03/2026 |
| 50 |  Ourbit |
FIL/USDT | $0.8650 | $8,732,581 | 11:57:15 12/03/2026 |
| 51 |  OneEx |
FIL/USDT | $0.8641 | $8,724,658 | 12:00:07 12/03/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.8660 | $8,459,662 | 11:54:15 12/03/2026 |
| 53 |  CEEX exchange |
FIL/USDT | $0.8991 | $8,156,139 | 12:00:09 12/03/2026 |
| 54 | BTCC |
FIL/USDT | $0.8660 | $7,956,563 | 11:57:08 12/03/2026 |
| 55 |  4E |
FIL/USDT | $0.8670 | $7,942,624 | 11:57:10 12/03/2026 |
| 56 | OKX |
FIL/USDT | $0.8669 | $7,703,036 | 11:56:24 12/03/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8650 | $7,695,899 | 11:54:17 12/03/2026 |
| 58 |  Gems Trade |
FIL/USDT | $0.8640 | $7,688,554 | 12:00:11 12/03/2026 |
| 59 |  BitbabyExchange |
FIL/USDT | $0.8650 | $7,568,970 | 11:54:19 12/03/2026 |
| 60 |  Bibox |
FIL/USDT | $2.34 | $7,503,769 | 11:57:09 12/03/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.8650 | $7,125,744 | 11:57:15 12/03/2026 |
| 62 | Binance |
FIL/USDC | $0.8649 | $7,087,345 | 11:54:16 12/03/2026 |
| 63 |  EagleX |
FIL/USDT | $0.8650 | $6,952,114 | 11:57:15 12/03/2026 |
| 64 |  Gate |
FIL/USDT | $0.8660 | $6,932,987 | 11:54:19 12/03/2026 |
| 65 | Echobit |
FIL/USDT | $0.8660 | $6,919,941 | 11:57:08 12/03/2026 |
| 66 |  MEXC |
FIL/USDT | $0.8662 | $6,655,096 | 11:54:07 12/03/2026 |
| 67 |  XXKK |
FIL/USDT | $0.8637 | $6,308,993 | 12:00:11 12/03/2026 |
| 68 |  HTX |
FIL/USDT | $0.8650 | $6,184,470 | 11:57:24 12/03/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.8671 | $5,985,116 | 11:48:20 12/03/2026 |
| 70 | HTX |
FIL/USDT | $0.8650 | $5,837,520 | 11:59:54 12/03/2026 |
| 71 |  KCEX |
FIL/USDT | $0.8660 | $5,811,653 | 11:48:15 12/03/2026 |
| 72 | WhiteBIT |
FIL/USDT | $0.8670 | $5,610,595 | 11:57:08 12/03/2026 |
| 73 | CoinW |
FIL/USDT | $0.8670 | $5,456,241 | 11:57:07 12/03/2026 |
| 74 |  CRMClick |
FIL/USDT | $1.01 | $4,880,951 | 07:00:17 06/03/2026 |
| 75 |  Coinbase International Exchange |
FIL/USDC | $0.8639 | $4,843,219 | 12:00:15 12/03/2026 |
| 76 | YUBIT |
FIL/USDT | $0.8650 | $4,820,954 | 11:54:10 12/03/2026 |
| 77 | EagleX |
FIL/USDT | $0.8621 | $4,584,584 | 12:00:07 12/03/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.8659 | $4,390,300 | 11:57:19 12/03/2026 |
| 79 |  Upbit |
FIL/KRW | $0.8585 | $4,282,599 | 11:56:24 12/03/2026 |
| 80 | CRMClick |
FIL/USDT | $1.01 | $4,013,429 | 07:46:17 06/03/2026 |
| 81 | idax exchange |
FIL/USDT | $0.8641 | $3,728,390 | 12:00:11 12/03/2026 |
| 82 |  UZX |
FIL/USDT | $0.8670 | $3,668,915 | 11:54:08 12/03/2026 |
| 83 |  VOOX Exchange |
FIL/USDT | $0.8660 | $3,649,856 | 11:54:18 12/03/2026 |
| 84 | YEX |
FIL/USD | $0.8630 | $3,583,006 | 12:00:16 12/03/2026 |
| 85 | KTX |
FIL/USDT | $0.8651 | $3,527,850 | 12:00:07 12/03/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.8669 | $3,501,185 | 11:57:10 12/03/2026 |
| 87 |  CoinP |
FIL/USDT | $0.8660 | $3,499,463 | 11:57:10 12/03/2026 |
| 88 |  Millionero |
FIL/USDT | $0.8633 | $3,446,774 | 12:00:18 12/03/2026 |
| 89 | BitMart |
FIL/USDT | $0.8664 | $3,155,633 | 11:57:10 12/03/2026 |
| 90 |  LBank |
FIL/USDT | $0.8670 | $3,139,097 | 11:57:09 12/03/2026 |
| 91 | BitradeX |
FIL/USDT | $0.8660 | $3,056,175 | 11:54:10 12/03/2026 |
| 92 | 4E |
FIL/USDT | $0.8660 | $2,921,632 | 11:54:15 12/03/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.8660 | $2,905,171 | 11:57:15 12/03/2026 |
| 94 |  CoinChief |
FIL/USDT | $0.8641 | $2,860,020 | 12:00:09 12/03/2026 |
| 95 |  MGBX |
FIL/USDT | $0.8610 | $2,586,964 | 12:00:16 12/03/2026 |
| 96 | AscendEX |
FIL/USDT | $0.8700 | $2,553,889 | 11:54:09 12/03/2026 |
| 97 |  ApeX Omni |
FIL/USDT | $0.8659 | $2,521,299 | 12:03:15 12/03/2026 |
| 98 |  SunX |
FIL/USDT | $0.8662 | $2,512,728 | 12:00:12 12/03/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.8660 | $2,320,863 | 11:57:13 12/03/2026 |
| 100 |  ZKE |
FIL/USDT | $0.8641 | $2,237,289 | 12:00:13 12/03/2026 |
| 101 |  Dmex |
FIL/USD | $0.8632 | $2,236,464 | 12:03:16 12/03/2026 |
| 102 | IBIT Global |
FIL/USDT | $0.8660 | $2,102,890 | 11:57:09 12/03/2026 |
| 103 |  Paribu |
FIL/TRY | $0.8621 | $2,025,385 | 12:02:23 12/03/2026 |
| 104 | CoinP |
FIL/USDT | $0.8631 | $2,023,739 | 12:00:16 12/03/2026 |
| 105 |  Phemex |
FIL/USDT | $0.8660 | $1,996,524 | 11:57:10 12/03/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.8641 | $1,904,989 | 12:00:15 12/03/2026 |
| 107 | OrangeX |
FIL/USDT | $0.8650 | $1,779,774 | 11:57:08 12/03/2026 |
| 108 | WhiteBIT |
FIL/USDC | $0.8674 | $1,760,607 | 11:57:08 12/03/2026 |
| 109 | Gate |
FIL/USDT | $0.8668 | $1,688,717 | 11:56:54 12/03/2026 |
| 110 |  BitxEX |
FIL/USDT | $0.8660 | $1,587,328 | 11:54:16 12/03/2026 |
| 111 |  XT.COM |
FIL/USDT | $0.8660 | $1,550,792 | 11:57:09 12/03/2026 |
| 112 |  Tebbit |
FIL/USDT | $0.8631 | $1,546,154 | 12:00:08 12/03/2026 |
| 113 |  Ekbit |
FIL/USDT | $0.8631 | $1,546,043 | 12:00:08 12/03/2026 |
| 114 |  ASTX |
FIL/USDT | $0.8631 | $1,540,502 | 12:00:12 12/03/2026 |
| 115 | WhiteBIT |
FIL/TRY | $0.8650 | $1,539,466 | 11:57:08 12/03/2026 |
| 116 | Toobit |
FIL/USDT | $0.8660 | $1,492,607 | 11:54:08 12/03/2026 |
| 117 | Ourbit |
FIL/USDT | $0.8667 | $1,490,971 | 11:57:11 12/03/2026 |
| 118 | Tapbit |
FIL/USDT | $0.8660 | $1,456,028 | 11:57:10 12/03/2026 |
| 119 |  BiFinance |
FIL/USDT | $0.8660 | $1,426,687 | 11:57:12 12/03/2026 |
| 120 |  Bitcoiva |
FIL/USDT | $0.8660 | $1,376,197 | 11:57:09 12/03/2026 |
| 121 |  Ju.com |
FIL/USDT | $0.8670 | $1,342,059 | 11:48:09 12/03/2026 |
| 122 | BITmarkets |
FIL/USD | $0.8630 | $1,339,618 | 12:00:08 12/03/2026 |
| 123 | B2Z Exchange |
FIL/USD | $0.8630 | $1,339,618 | 12:00:09 12/03/2026 |
| 124 |  BitKan |
FIL/USDT | $0.8661 | $1,322,550 | 12:00:08 12/03/2026 |
| 125 | MEXC |
FIL/USDC | $0.8664 | $1,241,822 | 11:54:07 12/03/2026 |
| 126 | Hibt |
FIL/USDT | $0.8660 | $1,208,174 | 11:54:10 12/03/2026 |
| 127 | Phemex |
FIL/USDT | $0.8650 | $1,195,074 | 11:57:17 12/03/2026 |
| 128 |  Grvt |
FIL/USDT | $0.8661 | $1,185,362 | 11:24:16 12/03/2026 |
| 129 | YEX |
FIL/USDT | $0.8601 | $1,180,440 | 12:00:12 12/03/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $0.8660 | $1,173,652 | 11:57:00 12/03/2026 |
| 131 | Bitunix |
FIL/USDT | $0.8660 | $1,127,129 | 11:54:10 12/03/2026 |
| 132 | Millionero |
FIL/USDT | $0.8640 | $1,081,875 | 12:00:08 12/03/2026 |
| 133 |  BingX |
FIL/USDT | $0.8660 | $1,072,163 | 11:54:08 12/03/2026 |
| 134 | KuCoin |
FIL/USDT | $0.8673 | $1,067,346 | 11:56:23 12/03/2026 |
| 135 |  AIA Exchange |
FIL/USDT | $0.8654 | $1,032,884 | 12:00:08 12/03/2026 |
| 136 |  Venus |
FIL/vFIL | $0.8665 | $992,464 | 12:00:12 12/03/2026 |
| 137 | Binance |
FIL/USDC | $0.8660 | $977,999 | 11:56:52 12/03/2026 |
| 138 |  AstralX |
FIL/USDT | $0.8631 | $966,062 | 12:00:16 12/03/2026 |
| 139 | Bybit |
FIL/USDT | $0.8660 | $922,476 | 11:54:12 12/03/2026 |
| 140 |  BlockFin |
FIL/USDT | $0.8680 | $801,308 | 11:54:09 12/03/2026 |
| 141 | Binance |
FIL/TRY | $0.8664 | $786,471 | 11:56:52 12/03/2026 |
| 142 |  Pionex |
FIL/USDT | $0.8660 | $761,083 | 11:57:16 12/03/2026 |
| 143 |  Bitcastle |
FIL/USDT | $0.8631 | $756,488 | 12:00:17 12/03/2026 |
| 144 | Aivora Exchange |
FIL/USDT | $0.8631 | $735,611 | 12:00:15 12/03/2026 |
| 145 |  LeveX |
FIL/USDT | $0.8631 | $732,485 | 12:00:15 12/03/2026 |
| 146 | BitbabyExchange |
FIL/USDT | $0.8670 | $728,898 | 11:54:12 12/03/2026 |
| 147 | Pionex |
FIL/USDT | $0.8665 | $723,328 | 11:54:07 12/03/2026 |
| 148 |  Bithumb |
FIL/KRW | $0.8584 | $722,445 | 11:59:54 12/03/2026 |
| 149 | MGBX |
FIL/USDT | $0.8651 | $695,925 | 12:00:10 12/03/2026 |
| 150 |  Binance TR |
FIL/TRY | $0.8664 | $691,098 | 11:57:13 12/03/2026 |
| 151 | BYDFi |
FIL/USDT | $0.8631 | $690,917 | 12:00:11 12/03/2026 |
| 152 | Biconomy.com |
FIL/USDT | $0.8660 | $643,710 | 11:57:10 12/03/2026 |
| 153 |  Picol |
FIL/USDT | $0.8660 | $630,635 | 11:57:09 12/03/2026 |
| 154 |  BitTap |
FIL/USDT | $0.8631 | $611,764 | 12:00:19 12/03/2026 |
| 155 | WhiteBIT |
FIL/EUR | $0.8664 | $601,212 | 11:57:08 12/03/2026 |
| 156 |  CoinUp.io |
FIL/USDT | $0.8671 | $599,884 | 11:42:11 12/03/2026 |
| 157 |  Globe Derivative Exchange |
FIL/USD | $0.8636 | $594,560 | 12:00:17 12/03/2026 |
| 158 |  BtcTurk | Kripto |
FIL/TRY | $0.8648 | $586,230 | 11:59:53 12/03/2026 |
| 159 |  Hyperliquid |
FIL/USD | $0.8659 | $580,914 | 11:48:26 12/03/2026 |
| 160 |  HitBTC |
FIL/USDT | $0.8675 | $571,944 | 11:48:09 12/03/2026 |
| 161 |  FMFW.io |
FIL/USD | $0.8661 | $570,893 | 11:57:10 12/03/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.8631 | $561,716 | 12:00:09 12/03/2026 |
| 163 |  Mandala Exchange |
FIL/USDT | $0.8645 | $560,386 | 12:00:11 12/03/2026 |
| 164 |  Gleec BTC |
FIL/USDT | $0.8645 | $560,375 | 12:00:12 12/03/2026 |
| 165 |  HyperPay Futures |
FIL/USDT | $0.8640 | $548,922 | 12:03:17 12/03/2026 |
| 166 | Bitget |
FIL/USDT | $0.8660 | $528,976 | 11:54:10 12/03/2026 |
| 167 | BitbabyExchange |
FIL/USDC | $0.8659 | $492,136 | 11:54:19 12/03/2026 |
| 168 |  BloFin |
FIL/USDT | $0.8661 | $488,738 | 11:42:11 12/03/2026 |
| 169 | BITmarkets |
FIL/USDT | $0.8630 | $471,284 | 12:00:08 12/03/2026 |
| 170 | BTSE |
FIL/USDT | $0.8680 | $469,980 | 11:54:08 12/03/2026 |
| 171 | B2Z Exchange |
FIL/USDT | $0.8630 | $449,186 | 12:00:09 12/03/2026 |
| 172 | BlockFin |
FIL/USDT | $0.8650 | $437,954 | 11:54:15 12/03/2026 |
| 173 |  SunX |
FIL/USDT | $0.8660 | $432,965 | 11:57:17 12/03/2026 |
| 174 |  TGEX |
FIL/USDT | $0.8650 | $431,617 | 11:51:22 12/03/2026 |
| 175 | SunX |
FIL/USDT | $0.8621 | $417,697 | 12:00:17 12/03/2026 |
| 176 | BloFin |
FIL/USDT | $0.8650 | $411,873 | 11:54:16 12/03/2026 |
| 177 |  EdgeX |
FIL/USD | $0.8642 | $411,782 | 12:03:15 12/03/2026 |
| 178 | FameEX |
FIL/USDT | $0.8670 | $397,351 | 11:54:09 12/03/2026 |
| 179 | TruBit Pro Exchange |
FIL/USDT | $0.8651 | $388,186 | 12:00:07 12/03/2026 |
| 180 |  Bitvavo |
FIL/EUR | $0.8668 | $384,234 | 11:57:11 12/03/2026 |
| 181 | Biconomy.com |
FIL/USDC | $0.8670 | $359,582 | 11:57:10 12/03/2026 |
| 182 | KCEX |
FIL/USDT | $0.8680 | $339,552 | 11:57:11 12/03/2026 |
| 183 | WEEX |
FIL/USDT | $0.8660 | $325,474 | 11:57:08 12/03/2026 |
| 184 |  Coincall |
FIL/USD | $0.8647 | $301,135 | 12:03:16 12/03/2026 |
| 185 |  Kraken |
FIL/USD | $0.8670 | $298,415 | 11:59:55 12/03/2026 |
| 186 | Bitunix |
FIL/USDC | $0.8649 | $291,622 | 11:54:15 12/03/2026 |
| 187 |  Bitazza |
FIL/USDT | $0.8601 | $256,400 | 12:00:12 12/03/2026 |
| 188 |  CoinEx |
FIL/USDT | $0.8651 | $228,025 | 11:59:53 12/03/2026 |
| 189 | SuperEx |
FIL/BTC | $0.8681 | $226,348 | 12:00:09 12/03/2026 |
| 190 |  GroveX |
FIL/USDT | $0.8670 | $223,604 | 11:54:09 12/03/2026 |
| 191 | MEXC |
FIL/USDC | $0.8659 | $205,522 | 11:54:16 12/03/2026 |
| 192 | Bitrue |
FIL/USDT | $0.8670 | $202,776 | 11:57:11 12/03/2026 |
| 193 |  Qmall Exchange |
FIL/USDT | $0.8660 | $197,362 | 11:54:12 12/03/2026 |
| 194 | LBank |
FIL/USDC | $0.8670 | $196,835 | 11:57:09 12/03/2026 |
| 195 |  Crypto.com Exchange |
FIL/USD | $0.8662 | $193,012 | 11:54:07 12/03/2026 |
| 196 | Cofinex |
FIL/USD | $0.8661 | $162,115 | 11:57:17 12/03/2026 |
| 197 | Cofinex |
FIL/USDC | $0.8650 | $152,581 | 11:57:17 12/03/2026 |
| 198 |  PointPay |
FIL/USDT | $0.8670 | $144,799 | 11:54:07 12/03/2026 |
| 199 |  BigONE |
FIL/USDT | $0.8704 | $138,170 | 11:42:11 12/03/2026 |
| 200 | Tebbit |
FIL/USDT | $0.8621 | $135,673 | 12:00:16 12/03/2026 |
| 201 | Binance |
FIL/FDUSD | $0.8669 | $132,519 | 11:56:54 12/03/2026 |
| 202 | OKX |
FIL/USD | $0.8676 | $127,441 | 11:56:54 12/03/2026 |
| 203 | Ulink |
FIL/USDT | $3.68 | $123,789 | 12:00:18 12/03/2026 |
| 204 | BitTap |
FIL/USDT | $0.8670 | $121,555 | 11:57:18 12/03/2026 |
| 205 | WEEX |
FIL/USDC | $0.8660 | $110,443 | 11:57:08 12/03/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8675 | $103,133 | 11:52:49 12/03/2026 |
| 207 |  Aster |
FIL/USDT | $0.8660 | $101,890 | 11:54:15 12/03/2026 |
| 208 |  Coinone |
FIL/KRW | $0.8591 | $97,255.49 | 11:59:53 12/03/2026 |
| 209 | BYDFi |
FIL/USDC | $0.8640 | $90,607.50 | 12:00:11 12/03/2026 |
| 210 |  Bitfinex |
FIL/USD | $0.8662 | $89,764.68 | 11:59:23 12/03/2026 |
| 211 |  BlueBit |
FIL/USDT | $0.8660 | $88,183.84 | 11:57:10 12/03/2026 |
| 212 | Binance |
FIL/BTC | $0.8680 | $83,459.66 | 11:56:54 12/03/2026 |
| 213 | Kraken |
FIL/EUR | $0.8684 | $82,507.31 | 11:59:55 12/03/2026 |
| 214 |  Bit2Me |
FIL/EUR | $0.8685 | $82,067.84 | 11:57:10 12/03/2026 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $0.8700 | $77,486.88 | 11:59:53 12/03/2026 |
| 216 |  Niza.io |
FIL/USD | $0.8680 | $76,907.21 | 11:36:09 12/03/2026 |
| 217 |  BitMEX |
FIL/USD | $0.8648 | $74,329.50 | 11:57:15 12/03/2026 |
| 218 | Bitcastle |
FIL/USDT | $0.8641 | $73,567.91 | 12:00:09 12/03/2026 |
| 219 |  Lighter |
FIL/USDC | $0.8656 | $72,620.28 | 11:57:15 12/03/2026 |
| 220 | Bitget |
FIL/USDC | $0.8670 | $71,867.99 | 11:54:10 12/03/2026 |
| 221 | BYDFi |
FIL/USDC | $0.8640 | $67,343.66 | 12:00:15 12/03/2026 |
| 222 | LeveX |
FIL/USDC | $0.8630 | $65,158.63 | 12:00:15 12/03/2026 |
| 223 | BITmarkets |
FIL/USDC | $0.8640 | $64,946.15 | 12:00:08 12/03/2026 |
| 224 | B2Z Exchange |
FIL/USDC | $0.8640 | $64,946.14 | 12:00:09 12/03/2026 |
| 225 |  PrimeXBT |
FIL/USDT | $0.8631 | $57,824.65 | 12:00:16 12/03/2026 |
| 226 | Cofinex |
FIL/USDT | $0.8671 | $54,699.46 | 12:00:08 12/03/2026 |
| 227 |  dYdX v4 |
FIL/USD | $0.8801 | $51,750.35 | 12:04:18 12/03/2026 |
| 228 | Cofinex |
FIL/USDC | $0.8650 | $50,708.45 | 12:00:08 12/03/2026 |
| 229 |  Gemini |
FIL/USD | $0.8653 | $49,289.81 | 11:59:53 12/03/2026 |
| 230 |  ONUS Pro |
FIL/VNDC | $0.8648 | $49,141.38 | 11:48:17 12/03/2026 |
| 231 | Coinbase Exchange |
FIL/BTC | $0.8678 | $47,055.34 | 11:57:00 12/03/2026 |
| 232 | Coinbase Exchange |
FIL/EUR | $0.8651 | $38,548.11 | 11:57:00 12/03/2026 |
| 233 | Crypto.com Exchange |
FIL/USD | $0.8659 | $35,773.10 | 11:57:18 12/03/2026 |
| 234 |  BitDelta |
FIL/USDT | $0.8660 | $35,753.84 | 11:54:08 12/03/2026 |
| 235 |  Bybit EU |
FIL/USDC | $0.8680 | $34,265.32 | 11:54:08 12/03/2026 |
| 236 | Kraken |
FIL/XBT | $0.8640 | $32,806.27 | 11:59:55 12/03/2026 |
| 237 | Bybit |
FIL/USDC | $0.8669 | $32,396.24 | 11:54:12 12/03/2026 |
| 238 |  Koinpark |
FIL/USDT | $0.8660 | $30,547.64 | 11:51:07 12/03/2026 |
| 239 | Millionero |
FIL/USDC | $0.8676 | $30,543.36 | 12:00:08 12/03/2026 |
| 240 | Coinbase Exchange |
FIL/GBP | $0.8688 | $28,027.15 | 11:57:00 12/03/2026 |
| 241 | Crypto.com Exchange |
FIL/USDT | $0.8662 | $26,094.62 | 11:54:07 12/03/2026 |
| 242 | Bibox |
5FIL/USD | $0.8690 | $22,889.46 | 11:57:09 12/03/2026 |
| 243 | Gate |
FIL/ETH | $0.8659 | $22,164.21 | 11:56:54 12/03/2026 |
| 244 | Gate |
FIL/BTC | $0.8672 | $22,107.99 | 11:56:54 12/03/2026 |
| 245 |  ICRYPEX |
FIL/USDT | $0.8540 | $21,975.27 | 12:00:10 12/03/2026 |
| 246 |  Binance TH |
FIL/USDT | $0.8670 | $20,468.66 | 11:57:12 12/03/2026 |
| 247 | Bitfinex |
FIL/USDT | $0.8647 | $17,503.73 | 11:57:16 12/03/2026 |
| 248 | Kraken |
FIL/GBP | $0.8673 | $16,162.73 | 11:59:25 12/03/2026 |
| 249 |  Kanga Exchange |
FIL/USDC | $0.8701 | $16,042.19 | 11:42:09 12/03/2026 |
| 250 | Kanga Exchange |
FIL/USDT | $0.8671 | $15,249.02 | 11:42:09 12/03/2026 |
| 251 |  Paradex |
FIL/USD | $0.8756 | $14,556.30 | 12:00:15 12/03/2026 |
| 252 |  TRIV |
FIL/IDR | $0.8673 | $13,654.42 | 12:00:12 12/03/2026 |
| 253 | TRIV |
FIL/USDT | $0.8651 | $13,654.35 | 12:00:12 12/03/2026 |
| 254 |  Nivex |
FIL/USDT | $0.8631 | $13,484.10 | 12:00:18 12/03/2026 |
| 255 |  Blynex |
FIL/USDT | $0.8662 | $13,150.64 | 12:00:09 12/03/2026 |
| 256 | OKX |
FIL/TRY | $0.8652 | $11,540.71 | 11:56:54 12/03/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.8684 | $11,181.77 | 11:15:12 12/03/2026 |
| 258 |  Orderly |
FIL/USDC | $0.8819 | $10,714.57 | 12:03:15 12/03/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8685 | $10,121.30 | 11:57:48 12/03/2026 |
| 260 | OKX |
FIL/EUR | $0.8638 | $9,586.42 | 11:56:54 12/03/2026 |
| 261 |  Korbit |
FIL/KRW | $0.8679 | $8,648.30 | 11:54:18 12/03/2026 |
| 262 | Gate |
FIL/USDC | $0.8657 | $8,029.78 | 11:56:54 12/03/2026 |
| 263 |  CoinDCX |
FIL/INR | $0.8913 | $7,941.34 | 11:57:12 12/03/2026 |
| 264 | CoinEx |
FIL/USDC | $0.8665 | $7,541.31 | 11:59:53 12/03/2026 |
| 265 | CoinEx |
FIL/BTC | $0.8671 | $7,497.54 | 11:59:53 12/03/2026 |
| 266 | Deepcoin |
FIL/USDT | $0.8665 | $7,242.40 | 11:54:10 12/03/2026 |
| 267 | ONUS Pro |
FIL/VNDC | $0.8671 | $7,143.01 | 11:54:10 12/03/2026 |
| 268 | ASTX |
FIL/USDT | $0.8631 | $6,909.66 | 12:00:16 12/03/2026 |
| 269 |  XBO.com |
FIL/USDT | $0.8660 | $6,450.18 | 11:57:07 12/03/2026 |
| 270 | XBO.com |
FIL/USDC | $0.8670 | $6,360.31 | 11:57:07 12/03/2026 |
| 271 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8656 | $5,830.92 | 11:00:24 12/03/2026 |
| 272 |  Fastex |
FIL/USDT | $0.8678 | $5,561.78 | 11:57:08 12/03/2026 |
| 273 | Bitfinex |
FIL/USDT | $0.8682 | $5,309.29 | 11:59:53 12/03/2026 |
| 274 | Upbit |
FIL/BTC | $0.9108 | $4,265.98 | 11:56:53 12/03/2026 |
| 275 | Niza.io |
FIL/GBP | $0.8675 | $4,069.70 | 11:36:09 12/03/2026 |
| 276 |  Indodax |
FIL/IDR | $0.8683 | $3,329.05 | 12:02:24 12/03/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8670 | $3,230.43 | 10:29:32 12/03/2026 |
| 278 | OKX |
FIL/USDC | $0.8635 | $2,790.80 | 11:56:54 12/03/2026 |
| 279 | DigiFinex |
FIL/BTC | $0.8657 | $2,707.98 | 11:57:10 12/03/2026 |
| 280 |  ApeSwap (BSC) |
FIL/WBNB | $0.8679 | $2,437.85 | 11:14:14 12/03/2026 |
| 281 |  Tokocrypto |
FIL/USDT | $0.8670 | $2,337.39 | 11:57:11 12/03/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8687 | $2,326.57 | 11:00:27 12/03/2026 |
| 283 | CoinDCX |
FIL/USDT | $0.8672 | $2,090.31 | 11:57:12 12/03/2026 |
| 284 |  Flipster |
FIL/USDT | $0.8661 | $1,932.15 | 12:00:15 12/03/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8690 | $1,760.18 | 11:14:14 12/03/2026 |
| 286 |  Ndax |
FIL/CAD | $0.8696 | $1,579.89 | 12:00:11 12/03/2026 |
| 287 |  Bitlo |
FIL/TRY | $0.8682 | $1,569.44 | 11:51:08 12/03/2026 |
| 288 | Koinpark |
FIL/INR | $0.8739 | $1,443.98 | 11:51:07 12/03/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $0.8684 | $1,312.69 | 11:00:24 12/03/2026 |
| 290 | Qmall Exchange |
FIL/BTC | $0.8670 | $1,178.48 | 11:54:12 12/03/2026 |
| 291 |  BabySwap |
FIL/USDT | $0.8685 | $1,160.80 | 11:00:24 12/03/2026 |
| 292 |  OKJ |
FIL/JPY | $0.8697 | $929.90 | 12:00:09 12/03/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/USDT | $0.8684 | $917.47 | 11:00:24 12/03/2026 |
| 294 |  WOO X |
FIL/USDT | $0.8641 | $687.44 | 12:00:15 12/03/2026 |
| 295 |  Azbit |
FIL/USDT | $0.8671 | $637.90 | 11:57:19 12/03/2026 |
| 296 |  Fstswap |
FIL/FIST | $0.8640 | $623.09 | 11:02:40 12/03/2026 |
| 297 |  ChangeNOW |
FIL/BTC | $0.8807 | $437.93 | 11:42:11 12/03/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8715 | $380.48 | 11:50:52 12/03/2026 |
| 299 |  Young Platform |
FIL/EUR | $0.8697 | $379.35 | 11:54:10 12/03/2026 |
| 300 |  Binance.US |
FIL/USDT | $0.8550 | $368.44 | 11:59:53 12/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:11 12/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,851,240 với tỷ giá $0.8650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.