Tiền ảo: 37,407 Sàn giao dịch: 935 Vốn hóa: $2,545,083,122,223 Khối lượng (24h): $141,252,073,869 Thị phần: BTC: 59.5%, ETH: 10.9%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 11:24:00 21/04/2026
Giá Filecoin (FIL)
$0.9204 0.06%
0.00001217 BTC 24,304 VND
Thấp: $0.9089 Cao: $0.9340

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX FIL/USDT $0.9212 $127,129,075 10:57:16 21/04/2026
2 Ulink Ulink FIL/USDT $0.9215 $82,869,289 11:00:07 21/04/2026
3 SunX SunX FIL/USDT $0.9215 $80,974,502 11:00:13 21/04/2026
4 COINSPACE COINSPACE FIL/USDT $0.8952 $74,774,458 10:24:12 15/04/2026
5 Binance Binance FIL/USDT $0.9223 $71,937,591 10:54:16 21/04/2026
6 Koinbay Koinbay FIL/USDT $4.96 $70,165,387 10:57:15 21/04/2026
7 KTX KTX FIL/USDT $0.9202 $58,336,006 11:00:16 21/04/2026
8 OrangeX OrangeX FIL/USDT $0.9212 $55,031,079 10:57:15 21/04/2026
9 Echobit Echobit FIL/USDT $0.9218 $54,702,013 10:57:16 21/04/2026
10 Batonex Batonex FIL/USDT $0.9202 $47,660,553 11:00:16 21/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9202 $45,807,648 11:00:15 21/04/2026
12 Ju.com Ju.com FIL/USDT $0.9202 $42,524,667 10:57:19 21/04/2026
13 BiFinance BiFinance FIL/USDT $0.9232 $39,825,914 10:57:09 21/04/2026
14 CoinW CoinW FIL/USDT $0.9222 $37,420,893 10:57:16 21/04/2026
15 IBIT Global IBIT Global FIL/USDT $0.9202 $35,715,851 11:00:17 21/04/2026
16 FameEX FameEX FIL/USDT $0.9222 $35,597,991 10:57:18 21/04/2026
17 idax exchange idax exchange FIL/USDT $0.9202 $31,418,951 11:00:17 21/04/2026
18 WHXEX WHXEX FIL/USDT $0.9202 $31,418,349 11:00:15 21/04/2026
19 BTSE BTSE FIL/USDT $0.9222 $28,776,461 10:57:15 21/04/2026
20 B2Z Exchange B2Z Exchange FIL/USD $0.9205 $27,750,857 11:00:15 21/04/2026
21 BITmarkets BITmarkets FIL/USDT $0.9202 $27,740,000 11:00:15 21/04/2026
22 BVOX BVOX FIL/USDT $0.9232 $23,525,705 10:57:15 21/04/2026
23 KuCoin KuCoin FIL/USDT $0.9225 $23,482,781 10:54:08 21/04/2026
24 KuCoin KuCoin FIL/USDT $0.9224 $14,037,660 10:54:18 21/04/2026
25 Tapbit Tapbit FIL/USDT $0.9222 $13,567,422 10:57:15 21/04/2026
26 BTCC BTCC FIL/USDT $0.9272 $11,917,514 10:57:16 21/04/2026
27 Coinlocally Coinlocally FIL/USDT $0.9223 $11,629,873 10:54:16 21/04/2026
28 YEX YEX FIL/USDT $0.9202 $11,528,409 11:00:16 21/04/2026
29 Websea Websea FIL/USDT $0.9232 $11,235,890 10:57:17 21/04/2026
30 AscendEX AscendEX FIL/USDT $0.9222 $9,565,991 10:57:15 21/04/2026
31 Toobit Toobit FIL/USDT $0.9212 $9,061,157 10:57:19 21/04/2026
32 BiKing BiKing FIL/USDT $0.9217 $9,002,611 10:57:18 21/04/2026
33 WEEX WEEX FIL/USDT $0.9212 $8,120,753 10:57:17 21/04/2026
34 Hotcoin Hotcoin FIL/USDT $0.9232 $7,996,868 10:57:20 21/04/2026
35 Biconomy.com Biconomy.com FIL/USDT $0.9212 $7,647,631 10:57:15 21/04/2026
36 Bibox Bibox FIL/USDT $2.34 $7,504,767 11:00:09 21/04/2026
37 CEEX exchange CEEX exchange FIL/USDT $0.9272 $7,462,778 11:00:08 21/04/2026
38 WhiteBIT WhiteBIT FIL/USDT $0.9192 $7,392,854 10:45:15 21/04/2026
39 Ourbit Ourbit FIL/USDT $0.9212 $7,215,344 10:57:16 21/04/2026
40 Bitget Bitget FIL/USDT $0.9221 $6,757,720 10:54:15 21/04/2026
41 Cofinex Cofinex FIL/USDT $0.9213 $6,746,215 11:00:17 21/04/2026
42 Bybit Bybit FIL/USDT $0.9221 $6,682,880 10:54:16 21/04/2026
43 OneEx OneEx FIL/USDT $0.9212 $6,504,375 11:00:07 21/04/2026
44 SuperEx SuperEx FIL/USDT $0.9232 $6,327,850 11:00:11 21/04/2026
45 NovaEx NovaEx FIL/USDT $0.9212 $6,132,867 11:00:16 21/04/2026
46 Bitop Bitop FIL/USDT $0.9222 $5,762,725 10:54:15 21/04/2026
47 Binance Binance FIL/USDT $0.9232 $4,855,149 10:56:42 21/04/2026
48 Coinlocally Coinlocally FIL/USDT $0.9222 $4,739,127 11:00:07 21/04/2026
49 WhiteBIT WhiteBIT FIL/USDT $0.9212 $4,596,245 10:48:07 21/04/2026
50 Binance Binance FIL/USDC $0.9218 $4,333,183 10:54:16 21/04/2026
51 Bitunix Bitunix FIL/USDT $0.9223 $4,250,092 10:54:15 21/04/2026
52 YUBIT YUBIT FIL/USDT $0.9212 $4,222,696 10:57:15 21/04/2026
53 EagleX EagleX FIL/USDT $0.9202 $4,185,660 11:00:15 21/04/2026
54 CoinP CoinP FIL/USDT $0.9212 $4,183,475 11:00:13 21/04/2026
55 Aivora Exchange Aivora Exchange FIL/USDT $0.8862 $3,997,932 11:00:17 21/04/2026
56 HTX HTX FIL/USDT $0.9215 $3,980,695 10:59:54 21/04/2026
57 BitradeX BitradeX FIL/USDT $0.9222 $3,797,266 10:54:15 21/04/2026
58 Bitbaby Bitbaby FIL/USDT $0.9212 $3,782,123 10:57:16 21/04/2026
59 KTX KTX FIL/USDT $0.9212 $3,666,056 11:00:10 21/04/2026
60 Millionero Millionero FIL/USDT $0.9208 $3,529,261 11:00:15 21/04/2026
61 BitGW Exchange BitGW Exchange FIL/USDT $0.9220 $3,493,583 11:00:07 21/04/2026
62 EasiCoin EasiCoin FIL/USDT $0.9202 $3,442,827 11:00:16 21/04/2026
63 OKX OKX FIL/USDT $0.9227 $3,408,032 10:56:23 21/04/2026
64 Gems Trade Gems Trade FIL/USDT $0.9222 $3,406,460 10:57:11 21/04/2026
65 Gate Gate FIL/USDT $0.9224 $3,342,973 10:54:18 21/04/2026
66 BitMart BitMart FIL/USDT $0.9226 $3,118,783 10:57:08 21/04/2026
67 Hotcoin Hotcoin FIL/USDT $0.9213 $2,987,848 10:51:04 21/04/2026
68 KCEX KCEX FIL/USDT $0.9222 $2,833,791 10:57:15 21/04/2026
69 AscendEX AscendEX FIL/USDT $0.9232 $2,664,589 10:57:08 21/04/2026
70 Gate Gate FIL/USDT $0.9227 $2,583,017 10:56:24 21/04/2026
71 BTCC BTCC FIL/USDT $0.9232 $2,427,670 10:57:12 21/04/2026
72 4E 4E FIL/USDT $0.9222 $2,420,385 10:57:08 21/04/2026
73 LBank LBank FIL/USDT $0.9227 $2,395,222 10:57:12 21/04/2026
74 CoinP CoinP FIL/USDT $0.9182 $2,194,563 11:00:16 21/04/2026
75 Paribu Paribu FIL/TRY $0.9209 $1,997,557 10:54:10 21/04/2026
76 HTX HTX FIL/USDT $0.9222 $1,991,566 10:57:16 21/04/2026
77 Zoomex Zoomex FIL/USDT $0.9217 $1,984,723 10:57:16 21/04/2026
78 YEX YEX FIL/USD $0.9209 $1,981,367 11:00:16 21/04/2026
79 CoinW CoinW FIL/USDT $0.9225 $1,959,847 10:57:11 21/04/2026
80 Echobit Echobit FIL/USDT $0.9232 $1,706,974 10:57:09 21/04/2026
81 VOOX Exchange VOOX Exchange FIL/USDT $0.9232 $1,679,770 10:57:18 21/04/2026
82 WhiteBIT WhiteBIT FIL/USDC $0.9200 $1,625,952 10:48:07 21/04/2026
83 4E 4E FIL/USDT $0.9212 $1,561,088 10:57:15 21/04/2026
84 EagleX EagleX FIL/USDT $0.9212 $1,548,066 11:00:10 21/04/2026
85 YUBIT YUBIT FIL/USDT $0.9212 $1,546,806 10:57:07 21/04/2026
86 BITmarkets BITmarkets FIL/USD $0.9210 $1,513,643 11:00:08 21/04/2026
87 B2Z Exchange B2Z Exchange FIL/USD $0.9210 $1,513,596 11:00:08 21/04/2026
88 AlphaX AlphaX FIL/USDT $0.9222 $1,459,492 11:00:17 21/04/2026
89 MEXC MEXC FIL/USDT $0.9231 $1,439,028 10:54:10 21/04/2026
90 DigiFinex DigiFinex FIL/USDT $0.9212 $1,404,309 11:00:15 21/04/2026
91 Bitcoiva Bitcoiva FIL/USDT $0.9232 $1,376,392 11:00:08 21/04/2026
92 XXKK XXKK FIL/USDT $0.9216 $1,349,210 11:00:07 21/04/2026
93 CoinChief CoinChief FIL/USDT $0.9222 $1,306,610 10:57:08 21/04/2026
94 WhiteBIT WhiteBIT FIL/TRY $0.9218 $1,293,478 10:48:07 21/04/2026
95 MGBX MGBX FIL/USDT $0.9222 $1,263,274 11:00:16 21/04/2026
96 DigiFinex DigiFinex FIL/USDT $0.9216 $1,233,884 11:00:10 21/04/2026
97 Phemex Phemex FIL/USDT $0.9232 $1,185,486 10:57:10 21/04/2026
98 UZX UZX FIL/USDT $0.9232 $1,160,664 10:57:11 21/04/2026
99 BitradeX BitradeX FIL/USDT $0.9232 $1,158,791 10:54:10 21/04/2026
100 idax exchange idax exchange FIL/USDT $0.9212 $1,146,480 11:00:11 21/04/2026
101 Millionero Millionero FIL/USDT $0.9215 $1,135,329 11:00:10 21/04/2026
102 MEXC MEXC FILECOIN/USDT $0.9212 $1,134,735 10:57:15 21/04/2026
103 Ju.com Ju.com FIL/USDT $0.9212 $1,114,378 11:00:12 21/04/2026
104 Venus Venus FIL/vFIL $0.9222 $1,106,395 10:57:08 21/04/2026
105 BYDFi BYDFi FIL/USDT $0.9202 $1,036,069 11:00:16 21/04/2026
106 AIA Exchange AIA Exchange FIL/USDT $0.9215 $991,999 11:00:08 21/04/2026
107 Tebbit Tebbit FIL/USDT $0.9212 $972,792 11:00:08 21/04/2026
108 XT.COM XT.COM FIL/USDT $0.9232 $971,929 10:57:13 21/04/2026
109 Ekbit Ekbit FIL/USDT $0.9212 $970,356 11:00:08 21/04/2026
110 ASTX ASTX FIL/USDT $0.9212 $970,320 11:00:08 21/04/2026
111 IBIT Global IBIT Global FIL/USDT $0.9212 $907,656 11:00:07 21/04/2026
112 CoinUp.io CoinUp.io FIL/USDT $0.9222 $903,614 10:57:10 21/04/2026
113 WhiteBIT WhiteBIT FIL/EUR $0.9212 $752,479 10:48:07 21/04/2026
114 BlockFin BlockFin FIL/USDT $0.9232 $737,244 11:00:07 21/04/2026
115 Phemex Phemex FIL/USDT $0.9212 $722,090 10:57:16 21/04/2026
116 ZKE ZKE FIL/USDT $0.9212 $687,876 11:00:09 21/04/2026
117 Hibt Hibt FIL/USDT $0.9222 $681,295 10:57:12 21/04/2026
118 Bybit Bybit FIL/USDT $0.9211 $672,479 10:48:08 21/04/2026
119 OrangeX OrangeX FIL/USDT $0.9212 $664,841 10:57:09 21/04/2026
120 Bitcastle Bitcastle FIL/USDT $0.9202 $642,612 11:00:19 21/04/2026
121 Upbit Upbit FIL/KRW $0.9278 $627,040 10:56:53 21/04/2026
122 Coinbase Exchange Coinbase Exchange FIL/USD $0.9230 $608,933 10:56:29 21/04/2026
123 Bitrue Bitrue FIL/USDT $0.9202 $580,787 10:57:17 21/04/2026
124 AstralX AstralX FIL/USDT $0.9212 $565,669 11:00:15 21/04/2026
125 Tapbit Tapbit FIL/USDT $0.9222 $564,054 10:57:07 21/04/2026
126 BitKan BitKan FIL/USDT $0.9222 $546,327 11:00:13 21/04/2026
127 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9213 $533,686 11:00:17 21/04/2026
128 Biconomy.com Biconomy.com FIL/USDT $0.9222 $532,793 10:57:12 21/04/2026
129 Toobit Toobit FIL/USDT $0.9222 $499,944 10:57:10 21/04/2026
130 Ourbit Ourbit FIL/USDT $0.9217 $491,047 10:54:07 21/04/2026
131 YEX YEX FIL/USDT $0.9202 $474,952 11:00:14 21/04/2026
132 BitTap BitTap FIL/USDT $0.9208 $456,610 11:00:17 21/04/2026
133 BloFin BloFin FIL/USDT $0.9242 $452,227 10:54:10 21/04/2026
134 B2Z Exchange B2Z Exchange FIL/USDT $0.9209 $426,854 11:00:08 21/04/2026
135 BITmarkets BITmarkets FIL/USDT $0.9212 $426,758 11:00:08 21/04/2026
136 BTSE BTSE FIL/USDT $0.9232 $426,258 10:57:11 21/04/2026
137 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9221 $416,877 11:00:12 21/04/2026
138 Bitunix Bitunix FIL/USDT $0.9222 $412,836 10:57:08 21/04/2026
139 SunX SunX FIL/USDT $0.9212 $407,189 11:00:17 21/04/2026
140 LeveX LeveX FIL/USDT $0.9202 $405,007 11:00:15 21/04/2026
141 Biconomy.com Biconomy.com FIL/USDC $0.9217 $404,637 10:57:12 21/04/2026
142 Hyperliquid Hyperliquid FIL/USD $0.9212 $399,736 10:57:26 21/04/2026
143 MEXC MEXC FIL/USDC $0.9207 $352,469 10:57:15 21/04/2026
144 Binance Binance FIL/USDC $0.9228 $323,948 10:56:42 21/04/2026
145 CoinTR CoinTR FIL/USDT $0.9222 $294,966 11:00:09 21/04/2026
146 FameEX FameEX FIL/USDT $0.9224 $291,858 10:57:08 21/04/2026
147 CoinEx CoinEx FIL/USDT $0.9216 $288,528 10:59:53 21/04/2026
148 Aivora Exchange Aivora Exchange FIL/USDT $0.9032 $285,069 11:00:09 21/04/2026
149 Mandala Exchange Mandala Exchange FIL/USDT $0.9214 $263,214 11:00:13 21/04/2026
150 Gleec BTC Gleec BTC FIL/USDT $0.9214 $263,207 11:00:08 21/04/2026
151 HitBTC HitBTC FIL/USDT $0.9223 $263,199 10:57:08 21/04/2026
152 FMFW.io FMFW.io FIL/USD $0.9212 $263,159 11:00:07 21/04/2026
153 BingX BingX FIL/USDT $0.9222 $262,034 10:57:11 21/04/2026
154 Pionex Pionex FIL/USDT $0.9212 $251,581 10:57:16 21/04/2026
155 Bitazza Bitazza FIL/USDT $0.9232 $243,878 11:00:08 21/04/2026
156 Kraken Kraken FIL/USD $0.9210 $242,191 10:59:54 21/04/2026
157 GroveX GroveX FIL/USDT $0.9222 $231,962 11:00:11 21/04/2026
158 Pionex Pionex FIL/USDT $0.9222 $230,951 10:57:08 21/04/2026
159 Bitbaby Bitbaby FIL/USDC $0.9217 $228,690 10:57:16 21/04/2026
160 Bitbaby Bitbaby FIL/USDT $0.9242 $227,549 10:57:12 21/04/2026
161 Bitget Bitget FIL/USDT $0.9222 $218,489 10:54:08 21/04/2026
162 Picol Picol FIL/USDT $0.9217 $204,019 11:00:07 21/04/2026
163 PointPay PointPay FIL/USDT $0.9231 $198,725 10:57:11 21/04/2026
164 Bitunix Bitunix FIL/USDC $0.9218 $196,599 10:54:15 21/04/2026
165 EasiCoin EasiCoin FIL/USDT $0.9212 $193,446 11:00:08 21/04/2026
166 Qmall Exchange Qmall Exchange FIL/USDT $1.01 $189,394 20:36:07 17/04/2026
167 Deepcoin Deepcoin FIL/USDT $0.9212 $186,588 10:57:15 21/04/2026
168 Ulink Ulink FIL/USDT $3.68 $184,346 11:00:20 21/04/2026
169 CrypFine CrypFine FIL/USDT $0.9202 $177,468 10:57:10 21/04/2026
170 Cofinex Cofinex FIL/USD $0.9210 $168,787 11:00:17 21/04/2026
171 BigONE BigONE FIL/USDT $0.9200 $161,794 10:54:08 21/04/2026
172 MGBX MGBX FIL/USDT $0.9212 $160,777 11:00:11 21/04/2026
173 BYDFi BYDFi FIL/USDT $0.9222 $151,868 11:00:10 21/04/2026
174 SuperEx SuperEx FIL/BTC $0.9256 $133,703 11:00:11 21/04/2026
175 KCEX KCEX FIL/USDT $0.9242 $118,773 10:57:09 21/04/2026
176 Bithumb Bithumb FIL/KRW $0.9257 $116,811 10:59:54 21/04/2026
177 CoinTR CoinTR FIL/TRY $0.9198 $100,557 11:00:09 21/04/2026
178 Binance Binance FIL/TRY $0.9211 $99,396.21 10:56:54 21/04/2026
179 BlueBit BlueBit FIL/USDT $0.9232 $92,999.91 11:00:08 21/04/2026
180 Binance TR Binance TR FIL/TRY $0.9211 $81,431.90 10:57:13 21/04/2026
181 Bitvavo Bitvavo FIL/EUR $0.9220 $70,798.17 10:57:08 21/04/2026
182 BITmarkets BITmarkets FIL/USDC $0.9207 $70,645.95 11:00:08 21/04/2026
183 B2Z Exchange B2Z Exchange FIL/USDC $0.9210 $70,624.93 11:00:08 21/04/2026
184 BlockFin BlockFin FIL/USDT $0.9202 $66,060.19 11:00:15 21/04/2026
185 LBank LBank FIL/USDC $0.9225 $63,374.26 10:57:12 21/04/2026
186 Niza.io Niza.io FIL/USD $0.9210 $61,224.83 10:54:10 21/04/2026
187 Bitrue Bitrue FIL/USDT $0.9232 $56,775.29 10:57:09 21/04/2026
188 BitTap BitTap FIL/USDT $0.9222 $56,192.72 11:00:08 21/04/2026
189 LeveX LeveX FIL/USDC $0.9197 $55,126.88 11:00:15 21/04/2026
190 Cofinex Cofinex FIL/USDT $0.9222 $51,933.90 11:00:07 21/04/2026
191 Bitcastle Bitcastle FIL/USDT $0.9202 $49,680.55 11:00:14 21/04/2026
192 BloFin BloFin FIL/USDT $0.9192 $46,969.86 10:48:24 21/04/2026
193 Lighter Lighter FIL/USDC $0.9176 $44,097.78 10:57:15 21/04/2026
194 BYDFi BYDFi FIL/USDC $0.9217 $41,917.60 11:00:16 21/04/2026
195 Binance Binance FIL/BTC $0.9238 $39,552.29 10:56:42 21/04/2026
196 Coinone Coinone FIL/KRW $0.9278 $38,969.68 10:59:53 21/04/2026
197 Binance Binance FIL/FDUSD $0.9222 $38,315.70 10:56:42 21/04/2026
198 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9214 $36,139.91 10:57:59 21/04/2026
199 Millionero Millionero FIL/USDC $0.9211 $32,169.17 11:00:10 21/04/2026
200 BitDelta BitDelta FIL/USDT $0.9222 $27,723.08 11:00:07 21/04/2026
201 MEXC MEXC FIL/USDC $0.9228 $27,243.55 10:54:10 21/04/2026
202 Bybit Bybit FIL/USDC $0.9211 $25,697.88 10:48:08 21/04/2026
203 Bibox Bibox 5FIL/USD $0.9210 $25,434.34 11:00:09 21/04/2026
204 ASTX ASTX FIL/USDT $0.9202 $25,348.40 11:00:16 21/04/2026
205 Bitget Bitget FIL/USDC $0.9208 $25,229.85 10:54:08 21/04/2026
206 CoinEx CoinEx FIL/USDC $0.9233 $23,370.87 10:59:53 21/04/2026
207 ICRYPEX ICRYPEX FIL/USDT $0.9342 $20,102.19 11:00:08 21/04/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9228 $19,631.85 10:55:43 21/04/2026
209 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9214 $17,146.44 10:57:09 21/04/2026
210 Blynex Blynex FIL/USDT $0.9219 $16,162.54 10:48:07 21/04/2026
211 Deepcoin Deepcoin FIL/USDT $0.9227 $14,669.42 10:57:12 21/04/2026
212 Kanga Exchange Kanga Exchange FIL/USDT $0.9212 $14,319.88 10:57:08 21/04/2026
213 Kanga Exchange Kanga Exchange FIL/USDC $0.9197 $14,317.66 10:57:08 21/04/2026
214 Kraken Kraken FIL/EUR $0.9220 $13,511.75 10:59:54 21/04/2026
215 Bit2Me Bit2Me FIL/EUR $0.9221 $13,256.09 10:57:11 21/04/2026
216 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9202 $11,566.35 10:57:59 21/04/2026
217 WEEX WEEX FIL/USDT $0.9232 $10,522.74 10:57:12 21/04/2026
218 WEEX WEEX FIL/USDC $0.9227 $10,322.08 10:57:12 21/04/2026
219 Tebbit Tebbit FIL/USDT $0.9202 $9,805.12 11:00:16 21/04/2026
220 Koinpark Koinpark FIL/USDT $0.9222 $9,453.19 10:54:10 21/04/2026
221 Gate Gate FIL/ETH $0.9206 $8,120.58 10:56:54 21/04/2026
222 XBO.com XBO.com FIL/USDC $0.9237 $6,899.49 10:57:11 21/04/2026
223 Gemini Gemini FIL/USD $0.9182 $6,884.34 10:59:53 21/04/2026
224 XBO.com XBO.com FIL/USDT $0.9222 $6,880.01 10:57:11 21/04/2026
225 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9201 $6,503.20 10:19:26 21/04/2026
226 BitxEX BitxEX FIL/USDT $0.9202 $6,357.80 11:00:16 21/04/2026
227 Gate Gate FIL/BTC $0.9214 $5,270.07 10:56:54 21/04/2026
228 BitMEX BitMEX FIL/USD $0.9163 $5,184.43 10:54:15 21/04/2026
229 Gate Gate FIL/USDC $0.9219 $5,006.79 10:56:54 21/04/2026
230 Upbit Upbit FIL/BTC $0.9340 $4,646.83 10:56:53 21/04/2026
231 Indodax Indodax FIL/IDR $0.9205 $4,602.71 10:59:24 21/04/2026
232 TRIV TRIV FIL/IDR $0.9243 $4,325.13 11:00:17 21/04/2026
233 TRIV TRIV FIL/USDT $0.9222 $4,324.98 11:00:17 21/04/2026
234 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9192 $3,689.62 10:56:59 21/04/2026
235 Bitfinex Bitfinex FIL/USD $0.9224 $3,531.87 10:59:24 21/04/2026
236 Korbit Korbit FIL/KRW $0.9216 $3,309.84 10:57:09 21/04/2026
237 CoinEx CoinEx FIL/BTC $0.9224 $3,308.31 10:59:53 21/04/2026
238 Aster Aster FIL/USDT $0.9262 $3,182.59 10:54:15 21/04/2026
239 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9212 $3,054.08 10:57:09 21/04/2026
240 Qmall Exchange Qmall Exchange FIL/BTC $0.9077 $2,942.70 20:36:07 17/04/2026
241 CoinDCX CoinDCX FIL/INR $0.9505 $1,819.19 11:00:08 21/04/2026
242 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9185 $1,773.91 10:56:59 21/04/2026
243 Koinpark Koinpark FIL/INR $0.9597 $1,630.83 10:54:10 21/04/2026
244 Tokocrypto Tokocrypto FIL/USDT $0.9232 $1,614.18 10:57:08 21/04/2026
245 OKX OKX FIL/USD $0.9214 $1,498.22 10:56:53 21/04/2026
246 THENA FUSION THENA FUSION FIL/WBNB $0.9232 $1,480.94 10:50:10 21/04/2026
247 OKJ OKJ FIL/JPY $0.9296 $1,319.45 10:57:09 21/04/2026
248 DigiFinex DigiFinex FIL/BTC $0.9249 $1,306.68 11:00:10 21/04/2026
249 Bitlo Bitlo FIL/TRY $0.9214 $1,275.01 10:57:12 21/04/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9189 $1,104.21 10:19:04 21/04/2026
251 Flipster Flipster FIL/USDT $0.9211 $1,065.58 11:00:16 21/04/2026
252 Bybit EU Bybit EU FIL/USDC $0.9256 $985.13 10:45:07 21/04/2026
253 Azbit Azbit FIL/USDT $0.9210 $638.79 10:57:09 21/04/2026
254 Bitcoiva Bitcoiva FIL/INR $0.9344 $555.45 11:00:08 21/04/2026
255 ChangeNOW ChangeNOW FIL/BTC $0.9241 $503.38 11:00:07 21/04/2026
256 Bitfinex Bitfinex FIL/USDT $0.9205 $459.24 10:59:24 21/04/2026
257 Binance TH Binance TH FIL/USDT $0.9232 $456.83 10:57:11 21/04/2026
258 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9246 $422.29 10:56:59 21/04/2026
259 Young Platform Young Platform FIL/EUR $0.9232 $391.62 11:00:09 21/04/2026
260 ZebPay ZebPay FIL/INR $0.9668 $369.39 10:54:07 21/04/2026
261 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9228 $356.46 10:05:49 21/04/2026
262 Bitazza Bitazza FIL/THB $0.9223 $338.16 11:00:08 21/04/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9216 $328.15 10:20:11 21/04/2026
264 Biswap v2 Biswap v2 FIL/USDT $0.9212 $290.89 10:15:02 21/04/2026
265 BabySwap BabySwap FIL/USDT $0.9227 $268.37 10:26:28 21/04/2026
266 OKX OKX FIL/TRY $0.9236 $187.43 10:56:23 21/04/2026
267 Niza.io Niza.io FIL/GBP $0.9260 $184.39 10:54:10 21/04/2026
268 Bitfinex Bitfinex FIL/USDT $0.9334 $174.17 10:57:15 21/04/2026
269 CoinDCX CoinDCX FIL/USDT $0.9224 $153.75 11:00:08 21/04/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9215 $153.58 10:02:25 21/04/2026
271 Fstswap Fstswap FIL/FIST $0.9175 $117.19 10:38:48 21/04/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9218 $106.24 10:19:37 21/04/2026
273 WOO X WOO X FIL/USDT $0.9222 $100.72 10:57:15 21/04/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9203 $81.76 10:37:52 21/04/2026
275 Ndax Ndax FIL/CAD $0.9210 $73.22 11:00:07 21/04/2026
276 Binance.US Binance.US FIL/USDT $0.9062 $70.13 10:59:53 21/04/2026
277 Bitkub Bitkub FIL/THB $0.8938 $33.06 10:54:10 21/04/2026
278 CEX.IO CEX.IO FIL/USD $0.9243 $31.45 10:54:08 21/04/2026
279 CEX.IO CEX.IO FIL/USDC $0.9245 $29.81 10:54:08 21/04/2026
280 CEX.IO CEX.IO FIL/USDT $0.9230 $29.64 10:54:08 21/04/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9208 $28.36 10:19:31 21/04/2026
282 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9221 $24.72 10:13:33 21/04/2026
283 CEX.IO CEX.IO FIL/EUR $0.9260 $23.39 10:54:08 21/04/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9312 $20.12 01:43:03 21/04/2026
285 OKX OKX FIL/EUR $0.9267 $16.08 10:56:23 21/04/2026
286 Upbit Upbit FIL/USDT $0.9117 $3.58 10:56:53 21/04/2026
287 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9211 $1.01 10:57:17 21/04/2026
288 Unocoin Unocoin FIL/INR $1.29 $0.3163 11:00:08 21/04/2026
289 HitBTC HitBTC FIL/BTC $0.9540 $0 10:57:08 21/04/2026
290 HitBTC HitBTC FIL/USDC $0.8316 $0 10:57:08 21/04/2026
291 OKX OKX FIL/USDC $0.9130 $0 10:56:53 21/04/2026
292 Bitbns Bitbns FIL/INR $1.26 $0 11:00:09 21/04/2026
293 NovaDAX NovaDAX FIL/BRL $0.9185 $0 10:57:11 21/04/2026
294 Tokocrypto Tokocrypto FIL/USDC $0.9227 $0 10:57:08 21/04/2026
295 digitalexchange.id digitalexchange.id FIL/IDR $0.9172 $0 11:00:12 21/04/2026
296 FMFW.io FMFW.io FIL/BTC $0.9541 $0 11:00:07 21/04/2026
297 FMFW.io FMFW.io FIL/USDC $0.8317 $0 11:00:07 21/04/2026
298 Giottus Giottus FIL/INR $1.04 $0 10:57:12 21/04/2026
299 Giottus Giottus FIL/USDT $0.9205 $0 10:57:12 21/04/2026
300 WOO X WOO X FIL/USDT $0.9232 $0 10:57:11 21/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 21/04/2026, cặp giao dịch FIL/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,129,075 với tỷ giá $0.9212.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá