Tiền ảo: 37,542 Sàn giao dịch: 946 Vốn hóa: $2,580,660,253,611 Khối lượng (24h): $75,094,109,832 Thị phần: BTC: 60.2%, ETH: 10.0%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 07:08:00 21/05/2026
Giá Filecoin (FIL)
$0.9690 3.31%
0.00001250 BTC 25,715 VND
Thấp: $0.9345 Cao: $0.9718

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.9697 $80,853,509 07:00:12 21/05/2026
2 Ulink Ulink FIL/USDT $0.9697 $79,020,646 07:00:12 21/05/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,078,919 06:54:15 21/05/2026
4 KTX KTX FIL/USDT $0.9681 $61,544,552 07:00:15 21/05/2026
5 Binance Binance FIL/USDT $0.9680 $59,513,146 06:54:16 21/05/2026
6 Echobit Echobit FIL/USDT $0.9684 $52,258,233 06:57:16 21/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9670 $47,692,778 07:00:15 21/05/2026
8 OrangeX OrangeX FIL/USDT $0.9680 $44,664,005 06:57:15 21/05/2026
9 Ju.com Ju.com FIL/USDT $0.9670 $37,034,399 07:00:16 21/05/2026
10 CoinW CoinW FIL/USDT $0.9690 $32,551,500 06:57:18 21/05/2026
11 FameEX FameEX FIL/USDT $0.9690 $30,005,347 06:57:20 21/05/2026
12 WhiteBIT WhiteBIT FIL/USDT $0.9620 $28,811,873 06:54:15 21/05/2026
13 BiFinance BiFinance FIL/USDT $0.9690 $28,587,802 06:57:08 21/05/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.9686 $26,456,277 07:00:15 21/05/2026
15 BTSE BTSE FIL/USDT $0.9680 $26,351,381 06:54:18 21/05/2026
16 BITmarkets BITmarkets FIL/USDT $0.9680 $25,449,833 07:00:15 21/05/2026
17 Batonex Batonex FIL/USDT $0.9680 $19,636,141 07:00:16 21/05/2026
18 BVOX BVOX FIL/USDT $0.9680 $19,461,257 06:57:15 21/05/2026
19 BingX BingX FIL/USDT $0.9670 $16,349,502 06:57:17 21/05/2026
20 IBIT Global IBIT Global FIL/USDT $0.9680 $15,640,968 07:00:18 21/05/2026
21 Tapbit Tapbit FIL/USDT $0.9700 $13,754,825 06:57:15 21/05/2026
22 Biconomy.com Biconomy.com FIL/USDT $0.9680 $12,838,490 06:57:15 21/05/2026
23 BTCC BTCC FIL/USDT $0.9650 $12,663,652 06:57:16 21/05/2026
24 KuCoin KuCoin FIL/USDT $0.9688 $11,729,340 06:57:18 21/05/2026
25 Websea Websea FIL/USDT $0.9690 $9,375,637 06:57:17 21/05/2026
26 Bitbase Bitbase FIL/USDT $0.9671 $8,956,939 06:51:16 21/05/2026
27 Toobit Toobit FIL/USDT $0.9690 $8,525,971 06:57:18 21/05/2026
28 BiKing BiKing FIL/USDT $0.9691 $8,515,982 07:00:15 21/05/2026
29 Bibox Bibox FIL/USDT $2.34 $7,495,856 07:00:10 21/05/2026
30 OneEx OneEx FIL/USDT $0.9700 $7,339,601 07:00:11 21/05/2026
31 SuperEx SuperEx FIL/USDT $0.9720 $6,464,395 07:00:13 21/05/2026
32 Bitbase Bitbase FIL/USDT $0.9660 $6,214,642 06:36:10 21/05/2026
33 Deepcoin Deepcoin FIL/USDT $0.9690 $5,936,400 06:57:15 21/05/2026
34 Ourbit Ourbit FIL/USDT $0.9685 $5,725,680 06:57:17 21/05/2026
35 WhiteBIT WhiteBIT FIL/USDT $0.9680 $5,671,559 06:54:07 21/05/2026
36 Hotcoin Hotcoin FIL/USDT $0.9690 $5,626,112 06:57:17 21/05/2026
37 WOO X Pro WOO X Pro FIL/USDT $0.9690 $5,362,625 07:00:16 21/05/2026
38 WEEX WEEX FIL/USDT $0.9680 $5,257,239 06:57:17 21/05/2026
39 Binance Binance FIL/USDT $0.9690 $5,149,350 06:56:54 21/05/2026
40 CEEX exchange CEEX exchange FIL/USDT $0.9690 $4,940,134 07:00:09 21/05/2026
41 idax exchange idax exchange FIL/USDT $0.9681 $4,922,617 07:00:17 21/05/2026
42 WHXEX WHXEX FIL/USDT $0.9680 $4,922,197 06:57:16 21/05/2026
43 Cofinex Cofinex FIL/USDT $0.9689 $4,855,539 07:00:15 21/05/2026
44 Bitget Bitget FIL/USDT $0.9678 $4,841,381 06:54:16 21/05/2026
45 Bybit Bybit FIL/USDT $0.9674 $4,461,748 06:54:16 21/05/2026
46 YUBIT YUBIT FIL/USDT $0.9680 $4,192,226 06:57:15 21/05/2026
47 EagleX EagleX FIL/USDT $0.9681 $4,163,641 07:00:15 21/05/2026
48 Coinlocally Coinlocally FIL/USDT $0.9700 $4,023,966 07:00:09 21/05/2026
49 CoinP CoinP FIL/USDT $0.9691 $4,009,639 07:00:11 21/05/2026
50 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,992,943 07:00:15 21/05/2026
51 HTX HTX FIL/USDT $0.9697 $3,936,970 06:59:54 21/05/2026
52 Dmex Dmex FIL/USD $0.9695 $3,779,954 07:03:17 21/05/2026
53 Bitunix Bitunix FIL/USDT $0.9680 $3,696,288 06:57:17 21/05/2026
54 EasiCoin EasiCoin FIL/USDT $0.9680 $3,595,456 07:00:16 21/05/2026
55 KTX KTX FIL/USDT $0.9690 $3,588,287 07:00:12 21/05/2026
56 Gate Gate FIL/USDT $0.9676 $3,376,319 06:54:19 21/05/2026
57 Binance Binance FIL/USDC $0.9667 $3,348,570 06:54:16 21/05/2026
58 BitMart BitMart FIL/USDT $0.9695 $3,155,501 06:57:09 21/05/2026
59 Bitbaby Bitbaby FIL/USDT $0.9680 $2,998,758 06:57:16 21/05/2026
60 AscendEX AscendEX FIL/USDT $0.9710 $2,669,058 06:54:07 21/05/2026
61 Paribu Paribu FIL/TRY $0.9687 $2,668,370 06:59:53 21/05/2026
62 AstralX AstralX FIL/USDT $1.03 $2,586,388 16:15:15 15/05/2026
63 BTCC BTCC FIL/USDT $0.9680 $2,578,636 06:57:08 21/05/2026
64 4E 4E FIL/USDT $0.9690 $2,560,549 07:00:10 21/05/2026
65 BitGW Exchange BitGW Exchange FIL/USDT $0.9697 $2,505,968 07:00:11 21/05/2026
66 Millionero Millionero FIL/USDT $0.9690 $2,489,574 07:00:15 21/05/2026
67 Gems Trade Gems Trade FIL/USDT $0.9690 $2,456,116 06:57:12 21/05/2026
68 OKX OKX FIL/USDT $0.9690 $2,450,823 06:56:53 21/05/2026
69 KCEX KCEX FIL/USDT $0.9680 $2,414,679 06:57:15 21/05/2026
70 ApeX Omni ApeX Omni FIL/USDT $0.9710 $2,363,780 07:00:16 21/05/2026
71 CoinP CoinP FIL/USDT $0.9710 $2,228,746 07:00:15 21/05/2026
72 HTX HTX FIL/USDT $0.9670 $2,171,629 06:48:25 21/05/2026
73 Hotcoin Hotcoin FIL/USDT $0.9690 $2,108,231 06:57:12 21/05/2026
74 Echobit Echobit FIL/USDT $0.9690 $1,817,693 06:57:08 21/05/2026
75 YUBIT YUBIT FIL/USDT $0.9690 $1,615,239 06:57:07 21/05/2026
76 VOOX Exchange VOOX Exchange FIL/USDT $0.9700 $1,602,504 06:57:17 21/05/2026
77 EagleX EagleX FIL/USDT $0.9680 $1,576,955 07:00:11 21/05/2026
78 MEXC MEXC FIL/USDT $0.9692 $1,554,319 06:57:08 21/05/2026
79 XXKK XXKK FIL/USDT $0.9694 $1,531,225 06:57:07 21/05/2026
80 4E 4E FIL/USDT $0.9691 $1,423,405 07:00:15 21/05/2026
81 DigiFinex DigiFinex FIL/USDT $0.9690 $1,390,760 07:00:16 21/05/2026
82 CoinChief CoinChief FIL/USDT $0.9700 $1,384,009 06:57:08 21/05/2026
83 CoinW CoinW FIL/USDT $0.9675 $1,348,537 06:45:10 21/05/2026
84 Zoomex Zoomex FIL/USDT $0.9684 $1,338,685 06:57:16 21/05/2026
85 YEX YEX FIL/USD $0.9688 $1,315,325 07:00:16 21/05/2026
86 UZX UZX FIL/USDT $0.9690 $1,238,867 06:57:08 21/05/2026
87 Ju.com Ju.com FIL/USDT $0.9690 $1,219,577 07:00:10 21/05/2026
88 Phemex Phemex FIL/USDT $0.9690 $1,192,686 06:57:11 21/05/2026
89 BitradeX BitradeX FIL/USDT $0.9671 $1,140,578 06:51:15 21/05/2026
90 DigiFinex DigiFinex FIL/USDT $0.9696 $1,130,188 07:00:18 21/05/2026
91 Grvt Grvt FIL/USDT $0.9631 $1,060,381 05:48:20 21/05/2026
92 BITmarkets BITmarkets FIL/USD $0.9710 $1,053,516 07:00:09 21/05/2026
93 B2Z Exchange B2Z Exchange FIL/USD $0.9710 $1,053,368 07:00:10 21/05/2026
94 MGBX MGBX FIL/USDT $0.9660 $1,048,737 06:57:16 21/05/2026
95 LBank LBank FIL/USDT $0.9691 $1,044,925 06:57:08 21/05/2026
96 WhiteBIT WhiteBIT FIL/TRY $0.9669 $1,037,059 06:54:07 21/05/2026
97 XT.COM XT.COM FIL/USDT $0.9690 $1,030,850 06:57:09 21/05/2026
98 idax exchange idax exchange FIL/USDT $0.9690 $1,029,271 07:00:11 21/05/2026
99 MEXC MEXC FILECOIN/USDT $0.9680 $1,001,642 06:57:16 21/05/2026
100 Venus Venus FIL/vFIL $0.9680 $1,001,594 06:57:09 21/05/2026
101 AIA Exchange AIA Exchange FIL/USDT $0.9698 $994,795 07:00:12 21/05/2026
102 BitradeX BitradeX FIL/USDT $0.9680 $918,397 06:51:11 21/05/2026
103 Phemex Phemex FIL/USDT $0.9680 $917,906 06:57:17 21/05/2026
104 Coinbase Exchange Coinbase Exchange FIL/USD $0.9690 $866,217 06:56:29 21/05/2026
105 BYDFi BYDFi FIL/USDT $0.9660 $831,960 07:00:15 21/05/2026
106 CoinEx CoinEx FIL/USDT $0.9691 $762,353 06:59:23 21/05/2026
107 Bitbase Bitbase FIL/USDC $0.9667 $746,292 06:36:10 21/05/2026
108 IBIT Global IBIT Global FIL/USDT $0.9690 $738,667 07:00:09 21/05/2026
109 Millionero Millionero FIL/USDT $0.9697 $709,929 07:00:11 21/05/2026
110 KuCoin KuCoin FIL/USDT $0.9700 $708,775 06:59:23 21/05/2026
111 CoinUp.io CoinUp.io FIL/USDT $0.9680 $685,794 06:48:11 21/05/2026
112 Bitcastle Bitcastle FIL/USDT $0.9690 $673,736 07:00:19 21/05/2026
113 OrangeX OrangeX FIL/USDT $0.9690 $661,886 06:57:08 21/05/2026
114 BlockFin BlockFin FIL/USDT $0.9680 $661,193 06:57:10 21/05/2026
115 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9692 $636,056 07:00:16 21/05/2026
116 YEX YEX FIL/USDT $0.9680 $633,407 07:00:16 21/05/2026
117 Upbit Upbit FIL/KRW $0.9589 $625,217 06:56:53 21/05/2026
118 ZKE ZKE FIL/USDT $0.9690 $617,563 07:00:10 21/05/2026
119 Tapbit Tapbit FIL/USDT $0.9690 $604,049 06:57:09 21/05/2026
120 SunX SunX FIL/USDT $0.9621 $591,794 07:03:17 21/05/2026
121 WhiteBIT WhiteBIT FIL/EUR $0.9668 $585,640 06:54:07 21/05/2026
122 BitKan BitKan FIL/USDT $0.9700 $581,837 07:00:10 21/05/2026
123 CrypFine CrypFine FIL/USDT $0.9680 $580,068 06:57:07 21/05/2026
124 Biconomy.com Biconomy.com FIL/USDT $0.9690 $552,667 06:57:07 21/05/2026
125 Toobit Toobit FIL/USDT $0.9690 $530,686 06:57:09 21/05/2026
126 ASTX ASTX FIL/USDT $0.9700 $514,828 07:00:12 21/05/2026
127 Bitrue Bitrue FIL/USDT $0.9670 $498,684 06:57:16 21/05/2026
128 Coinlocally Coinlocally FIL/USDT $0.9690 $497,308 07:00:17 21/05/2026
129 MEXC MEXC FIL/USDC $0.9677 $491,978 06:57:16 21/05/2026
130 Hibt Hibt FIL/USDT $0.9690 $491,026 06:57:09 21/05/2026
131 Binance Binance FIL/USDC $0.9677 $487,070 06:56:54 21/05/2026
132 Ourbit Ourbit FIL/USDT $0.9693 $483,478 06:57:07 21/05/2026
133 EdgeX EdgeX FIL/USD $0.9705 $458,395 07:03:16 21/05/2026
134 BitTap BitTap FIL/USDT $0.9690 $417,537 07:00:19 21/05/2026
135 B2Z Exchange B2Z Exchange FIL/USDT $0.9705 $413,235 07:00:10 21/05/2026
136 BITmarkets BITmarkets FIL/USDT $0.9710 $413,086 07:00:09 21/05/2026
137 Biconomy.com Biconomy.com FIL/USDC $0.9687 $412,956 06:57:07 21/05/2026
138 BTSE BTSE FIL/USDT $0.9690 $412,194 06:57:07 21/05/2026
139 BloFin BloFin FIL/USDT $0.9700 $397,115 06:48:11 21/05/2026
140 WhiteBIT WhiteBIT FIL/USDC $0.9691 $391,325 06:54:07 21/05/2026
141 YEX YEX FIL/USDT $0.9690 $386,886 07:00:09 21/05/2026
142 Gate Gate FIL/USDT $0.9692 $368,097 06:56:54 21/05/2026
143 LeveX LeveX FIL/USDT $0.9690 $351,010 07:00:15 21/05/2026
144 SunX SunX FIL/USDT $0.9681 $327,320 07:00:18 21/05/2026
145 Bybit Bybit FIL/USDT $0.9684 $319,884 06:54:12 21/05/2026
146 CoinTR CoinTR FIL/USDT $0.9680 $294,457 06:54:11 21/05/2026
147 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,718 07:00:11 21/05/2026
148 Bitazza Bitazza FIL/USDT $0.9700 $249,863 07:00:09 21/05/2026
149 Pionex Pionex FIL/USDT $0.9695 $241,816 06:57:08 21/05/2026
150 AscendEX AscendEX FIL/USDT $0.9660 $239,591 06:54:15 21/05/2026
151 Hyperliquid Hyperliquid FIL/USD $0.9691 $235,588 06:57:26 21/05/2026
152 Bitbaby Bitbaby FIL/USDT $0.9680 $232,709 06:57:12 21/05/2026
153 Pionex Pionex FIL/USDT $0.9680 $230,485 06:57:16 21/05/2026
154 Bitget Bitget FIL/USDT $0.9680 $218,742 06:54:10 21/05/2026
155 BingX BingX FIL/USDT $0.9680 $214,449 06:57:11 21/05/2026
156 Picol Picol FIL/USDT $0.9696 $213,981 07:00:10 21/05/2026
157 FMFW.io FMFW.io FIL/USD $0.9702 $213,359 07:00:09 21/05/2026
158 HitBTC HitBTC FIL/USDT $0.9692 $213,144 07:00:08 21/05/2026
159 Mandala Exchange Mandala Exchange FIL/USDT $0.9692 $213,138 07:00:15 21/05/2026
160 Gleec BTC Gleec BTC FIL/USDT $0.9692 $213,138 07:00:11 21/05/2026
161 Tebbit Tebbit FIL/USDT $0.9701 $211,453 07:00:18 21/05/2026
162 BYDFi BYDFi FIL/USDT $0.9690 $208,917 07:00:08 21/05/2026
163 GroveX GroveX FIL/USDT $0.9680 $208,589 07:00:13 21/05/2026
164 Bitunix Bitunix FIL/USDT $0.9690 $207,074 06:57:07 21/05/2026
165 EasiCoin EasiCoin FIL/USDT $0.9690 $192,919 07:00:11 21/05/2026
166 Bitunix Bitunix FIL/USDC $0.9677 $185,780 06:57:17 21/05/2026
167 Bitbaby Bitbaby FIL/USDC $0.9687 $183,796 06:57:16 21/05/2026
168 Bithumb Bithumb FIL/KRW $0.9579 $170,996 06:59:23 21/05/2026
169 Cofinex Cofinex FIL/USD $0.9691 $169,346 07:00:15 21/05/2026
170 BlockFin BlockFin FIL/USDT $0.9680 $168,660 06:57:15 21/05/2026
171 Kraken Kraken FIL/USD $0.9690 $160,360 06:59:53 21/05/2026
172 AlphaX AlphaX FIL/USDT $0.9681 $158,923 07:00:17 21/05/2026
173 SuperEx SuperEx FIL/BTC $0.9663 $150,962 07:00:13 21/05/2026
174 BloFin BloFin FIL/USDT $0.9660 $141,990 06:54:16 21/05/2026
175 Ulink Ulink FIL/USDT $0.9681 $140,865 07:00:18 21/05/2026
176 FameEX FameEX FIL/USDT $0.9689 $138,418 06:57:12 21/05/2026
177 KCEX KCEX FIL/USDT $0.9700 $129,457 06:57:08 21/05/2026
178 Coincall Coincall FIL/USD $0.9675 $127,273 07:00:16 21/05/2026
179 CoinTR CoinTR FIL/TRY $0.9663 $123,761 06:54:11 21/05/2026
180 BigONE BigONE FIL/USDT $0.9702 $123,442 06:57:07 21/05/2026
181 Binance Binance FIL/TRY $0.9676 $115,432 06:56:42 21/05/2026
182 Bitvavo Bitvavo FIL/EUR $0.9649 $108,713 06:57:08 21/05/2026
183 MGBX MGBX FIL/USDT $0.9690 $102,677 06:57:11 21/05/2026
184 BlueBit BlueBit FIL/USDT $0.9680 $97,440.58 07:00:09 21/05/2026
185 PointPay PointPay FIL/USDT $0.9688 $96,000.36 06:57:07 21/05/2026
186 Lighter Lighter FIL/USDC $0.9698 $93,331.27 06:57:15 21/05/2026
187 PrimeXBT PrimeXBT FIL/USDT $0.9690 $77,494.13 07:00:16 21/05/2026
188 Binance TR Binance TR FIL/TRY $0.9676 $69,978.32 06:57:09 21/05/2026
189 BITmarkets BITmarkets FIL/USDC $0.9687 $69,274.48 07:00:09 21/05/2026
190 B2Z Exchange B2Z Exchange FIL/USDC $0.9690 $69,243.23 07:00:10 21/05/2026
191 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9669 $69,150.90 06:59:23 21/05/2026
192 Bitrue Bitrue FIL/USDT $0.9690 $63,523.01 06:57:08 21/05/2026
193 BitTap BitTap FIL/USDT $0.9680 $61,120.38 06:54:07 21/05/2026
194 LeveX LeveX FIL/USDC $0.9676 $55,734.12 07:00:15 21/05/2026
195 Cofinex Cofinex FIL/USDC $0.9676 $51,983.12 07:00:15 21/05/2026
196 Cofinex Cofinex FIL/USDT $0.9700 $51,885.11 07:00:10 21/05/2026
197 Cofinex Cofinex FIL/USDC $0.9687 $50,351.85 07:00:10 21/05/2026
198 Bitcastle Bitcastle FIL/USDT $0.9690 $49,808.82 07:00:10 21/05/2026
199 CoinEx CoinEx FIL/USDC $0.9698 $42,489.36 06:59:23 21/05/2026
200 Niza.io Niza.io FIL/USD $0.9670 $39,528.95 06:48:18 21/05/2026
201 Bitget Bitget FIL/USDC $0.9697 $36,994.21 06:54:10 21/05/2026
202 Kanga Exchange Kanga Exchange FIL/USDT $0.9687 $33,280.73 07:00:10 21/05/2026
203 BYDFi BYDFi FIL/USDC $0.9646 $33,211.13 07:00:15 21/05/2026
204 Binance Binance FIL/FDUSD $0.9679 $33,018.77 06:56:54 21/05/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9692 $31,073.45 06:58:32 21/05/2026
206 Kanga Exchange Kanga Exchange FIL/USDC $0.9706 $28,617.34 07:00:10 21/05/2026
207 Aster Aster FIL/USDT $0.9680 $27,845.96 06:54:15 21/05/2026
208 BitDelta BitDelta FIL/USDT $0.9690 $27,515.79 07:00:08 21/05/2026
209 LBank LBank FIL/USDC $0.9693 $27,062.41 06:57:08 21/05/2026
210 Bibox Bibox 5FIL/USD $0.9660 $26,045.29 07:00:10 21/05/2026
211 MEXC MEXC FIL/USDC $0.9680 $26,018.51 06:57:08 21/05/2026
212 Gate Gate FIL/USDC $0.9639 $23,223.25 06:56:54 21/05/2026
213 ASTX ASTX FIL/USDT $0.9691 $21,350.24 07:00:16 21/05/2026
214 ICRYPEX ICRYPEX FIL/USDT $0.9580 $20,402.57 07:00:11 21/05/2026
215 Millionero Millionero FIL/USDC $0.9667 $20,190.16 07:00:11 21/05/2026
216 Coinone Coinone FIL/KRW $0.9573 $19,478.04 06:59:53 21/05/2026
217 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9662 $17,079.15 06:48:11 21/05/2026
218 Blynex Blynex FIL/USDT $0.9690 $15,631.17 06:51:11 21/05/2026
219 Gemini Gemini FIL/USD $0.9663 $13,865.70 06:59:53 21/05/2026
220 Deepcoin Deepcoin FIL/USDT $0.9695 $13,758.75 06:57:08 21/05/2026
221 Binance Binance FIL/BTC $0.9684 $13,638.21 06:56:54 21/05/2026
222 XBO.com XBO.com FIL/USDT $0.9690 $13,147.89 07:00:10 21/05/2026
223 Bitfinex Bitfinex FIL/USD $0.9705 $13,033.38 06:59:53 21/05/2026
224 Upbit Upbit FIL/BTC $0.9651 $12,857.53 06:56:53 21/05/2026
225 BitMEX BitMEX FIL/USD $0.9660 $12,394.31 06:57:15 21/05/2026
226 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9671 $10,776.86 06:59:23 21/05/2026
227 WEEX WEEX FIL/USDT $0.9690 $10,737.07 06:57:09 21/05/2026
228 Koinpark Koinpark FIL/USDT $0.9690 $10,152.11 07:00:08 21/05/2026
229 XBO.com XBO.com FIL/USDC $0.9697 $9,821.38 07:00:10 21/05/2026
230 WEEX WEEX FIL/USDC $0.9687 $9,563.84 06:57:09 21/05/2026
231 Bybit EU Bybit EU FIL/USDC $0.9697 $9,422.50 06:57:08 21/05/2026
232 Bybit Bybit FIL/USDC $0.9668 $8,704.48 06:54:12 21/05/2026
233 AEGET AEGET FIL/USDT $0.9691 $6,971.32 07:00:16 21/05/2026
234 WOO X WOO X FIL/USDT $0.9690 $6,962.30 06:57:16 21/05/2026
235 Kraken Kraken FIL/EUR $0.9637 $6,222.11 06:59:24 21/05/2026
236 Bit2Me Bit2Me FIL/EUR $0.9637 $6,153.54 06:57:09 21/05/2026
237 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9696 $5,631.01 07:00:17 21/05/2026
238 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9650 $5,165.24 06:56:29 21/05/2026
239 Ekbit Ekbit FIL/USDT $0.9701 $5,140.94 07:00:11 21/05/2026
240 AEGET AEGET FIL/USDT $0.9700 $5,140.50 07:00:12 21/05/2026
241 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9672 $4,806.81 06:56:29 21/05/2026
242 OKX OKX FIL/USD $0.9670 $4,790.75 06:56:53 21/05/2026
243 TRIV TRIV FIL/IDR $0.9711 $4,609.51 07:00:12 21/05/2026
244 TRIV TRIV FIL/USDT $0.9701 $4,609.30 07:00:12 21/05/2026
245 Korbit Korbit FIL/KRW $0.9559 $4,398.35 06:57:07 21/05/2026
246 Bitcoiva Bitcoiva FIL/INR $0.9416 $4,163.57 07:00:11 21/05/2026
247 Tebbit Tebbit FIL/USDT $0.9691 $4,036.33 07:00:18 21/05/2026
248 BitxEX BitxEX FIL/USDT $0.9680 $4,004.46 07:00:18 21/05/2026
249 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9644 $3,779.92 06:48:11 21/05/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9651 $3,574.73 03:48:01 21/05/2026
251 CoinEx CoinEx FIL/BTC $0.9695 $3,558.89 06:59:53 21/05/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9638 $3,514.62 05:11:05 21/05/2026
253 Flipster Flipster FIL/USDT $0.9700 $3,425.05 07:00:22 21/05/2026
254 dYdX v4 dYdX v4 FIL/USD $0.9684 $3,286.38 07:01:17 21/05/2026
255 Gate Gate FIL/ETH $0.9676 $3,144.84 06:56:24 21/05/2026
256 Gate Gate FIL/BTC $0.9653 $2,963.38 06:56:54 21/05/2026
257 Kraken Kraken FIL/GBP $0.9659 $2,763.41 06:59:53 21/05/2026
258 CoinDCX CoinDCX FIL/INR $0.9950 $2,654.88 06:57:07 21/05/2026
259 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9675 $2,351.76 06:56:29 21/05/2026
260 Koinpark Koinpark FIL/INR $1.00 $2,258.00 07:00:08 21/05/2026
261 OKX OKX FIL/TRY $0.9667 $2,186.15 06:56:53 21/05/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9680 $2,059.38 02:46:25 21/05/2026
263 Bitfinex Bitfinex FIL/USDT $0.9671 $2,033.49 06:59:23 21/05/2026
264 Tokocrypto Tokocrypto FIL/USDT $0.9690 $1,853.83 06:57:08 21/05/2026
265 Bitcoiva Bitcoiva FIL/USDT $0.9361 $1,725.65 07:00:11 21/05/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9679 $1,550.90 06:56:25 21/05/2026
267 Ndax Ndax FIL/CAD $0.9557 $1,169.44 07:00:08 21/05/2026
268 Bitfinex Bitfinex FIL/USDT $0.9629 $1,101.67 06:57:15 21/05/2026
269 Fstswap Fstswap FIL/FIST $0.9696 $972.45 04:03:41 21/05/2026
270 Bitkub Bitkub FIL/THB $0.9705 $955.30 06:57:11 21/05/2026
271 Azbit Azbit FIL/USDT $0.9685 $820.35 06:57:07 21/05/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9689 $772.28 06:58:32 21/05/2026
273 WOO X WOO X FIL/USDT $0.9690 $711.40 06:57:07 21/05/2026
274 Niza.io Niza.io FIL/GBP $0.9661 $684.33 06:48:18 21/05/2026
275 Orderly Orderly FIL/USDC $0.9547 $556.62 07:03:16 21/05/2026
276 WazirX WazirX FIL/USDT $0.9525 $535.61 07:00:12 21/05/2026
277 DigiFinex DigiFinex FIL/BTC $0.9669 $474.63 07:00:18 21/05/2026
278 WazirX WazirX FIL/INR $1.11 $461.01 07:00:12 21/05/2026
279 THENA FUSION THENA FUSION FIL/WBNB $0.9678 $363.19 06:02:10 21/05/2026
280 Young Platform Young Platform FIL/EUR $0.9695 $332.49 07:00:07 21/05/2026
281 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9675 $306.03 04:44:35 21/05/2026
282 Biswap v2 Biswap v2 FIL/USDT $0.9644 $296.58 05:21:37 21/05/2026
283 BabySwap BabySwap FIL/USDT $0.9670 $260.11 06:48:06 21/05/2026
284 Binance TH Binance TH FIL/USDT $0.9690 $243.87 06:57:08 21/05/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9651 $203.31 03:00:54 21/05/2026
286 Upbit Upbit FIL/USDT $0.9055 $166.02 06:56:53 21/05/2026
287 Giottus Giottus FIL/USDT $0.9671 $89.39 06:57:11 21/05/2026
288 Uniswap v2 (BSC) Uniswap v2 (BSC) FIL/WBNB $0.9754 $84.98 20:14:27 16/05/2026
289 Binance.US Binance.US FIL/USDT $0.9780 $82.63 06:59:53 21/05/2026
290 Indodax Indodax FIL/IDR $0.9591 $80.04 06:59:53 21/05/2026
291 NovaDAX NovaDAX FIL/BRL $0.9734 $67.18 06:57:07 21/05/2026
292 OKX OKX FIL/EUR $0.9688 $63.41 06:56:23 21/05/2026
293 Bitlo Bitlo FIL/TRY $0.9689 $61.56 07:00:09 21/05/2026
294 Paradex Paradex FIL/USD $0.9172 $40.72 07:30:15 20/05/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9667 $37.93 02:26:08 21/05/2026
296 CoinDCX CoinDCX FIL/USDT $0.9694 $26.56 06:57:07 21/05/2026
297 CEX.IO CEX.IO FIL/USDT $0.9688 $24.68 06:54:10 21/05/2026
298 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9630 $22.33 01:53:32 21/05/2026
299 CEX.IO CEX.IO FIL/EUR $0.9714 $21.79 06:54:10 21/05/2026
300 CEX.IO CEX.IO FIL/USDC $0.9695 $19.85 06:54:10 21/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 21/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,853,509 với tỷ giá $0.9697.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá