Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7828 | $652,151,954 | 00:57:15 10/09/2026 | |
| 2 | FIL/USDT | $0.8432 | $117,154,072 | 01:00:16 10/09/2026 | |
| 3 | FIL/USDT | $0.8428 | $85,857,562 | 01:00:11 10/09/2026 | |
| 4 | FIL/USDT | $0.8433 | $82,350,858 | 01:00:08 10/09/2026 | |
| 5 | FIL/USDT | $0.8438 | $79,515,803 | 01:00:09 10/09/2026 | |
| 6 | FIL/USDT | $0.8426 | $72,254,220 | 00:54:16 10/09/2026 | |
| 7 | FIL/USDT | $0.8438 | $62,607,761 | 01:00:15 10/09/2026 | |
| 8 | FIL/USDT | $0.8418 | $55,765,918 | 00:57:15 10/09/2026 | |
| 9 | FIL/USDT | $0.8439 | $29,328,683 | 01:00:08 10/09/2026 | |
| 10 | FIL/USDT | $0.8422 | $26,629,738 | 00:57:18 10/09/2026 | |
| 11 | FIL/USDT | $0.8436 | $23,922,291 | 00:48:18 10/09/2026 | |
| 12 | FIL/USDT | $0.8428 | $20,662,442 | 01:00:16 10/09/2026 | |
| 13 | FIL/USDT | $0.8419 | $20,523,157 | 00:57:15 10/09/2026 | |
| 14 | FIL/USDT | $0.8433 | $19,064,678 | 01:00:17 10/09/2026 | |
| 15 | FIL/USDT | $0.8418 | $18,091,376 | 00:57:16 10/09/2026 | |
| 16 | FIL/USDT | $0.8431 | $17,671,954 | 01:00:15 10/09/2026 | |
| 17 | FIL/USDT | $0.8432 | $17,588,004 | 01:00:17 10/09/2026 | |
| 18 | FIL/USDT | $0.8432 | $17,587,912 | 01:00:16 10/09/2026 | |
| 19 | FIL/USDT | $0.8432 | $17,586,139 | 01:00:16 10/09/2026 | |
| 20 | FIL/USDT | $0.8419 | $17,507,464 | 00:51:15 10/09/2026 | |
| 21 | FIL/USDT | $0.8408 | $17,329,693 | 00:57:15 10/09/2026 | |
| 22 | FIL/USD | $0.8441 | $16,893,590 | 01:00:15 10/09/2026 | |
| 23 | FIL/USDT | $0.8438 | $16,887,503 | 01:00:15 10/09/2026 | |
| 24 | FIL/USDT | $0.8414 | $16,160,801 | 00:57:15 10/09/2026 | |
| 25 | FIL/USDT | $0.8416 | $14,198,559 | 00:57:17 10/09/2026 | |
| 26 | FIL/USDT | $0.8419 | $13,299,697 | 00:57:17 10/09/2026 | |
| 27 | FIL/USDT | $0.8434 | $12,827,749 | 01:00:16 10/09/2026 | |
| 28 | FIL/USDT | $0.8429 | $12,668,714 | 00:54:11 10/09/2026 | |
| 29 | FIL/USDT | $0.8425 | $11,805,153 | 00:54:18 10/09/2026 | |
| 30 | FIL/USDT | $0.8418 | $11,269,626 | 00:57:17 10/09/2026 | |
| 31 | FIL/USDT | $0.8419 | $9,831,693 | 00:57:16 10/09/2026 | |
| 32 | FIL/USDT | $0.8423 | $9,718,099 | 00:57:10 10/09/2026 | |
| 33 | FIL/USDT | $0.8418 | $9,520,279 | 00:57:15 10/09/2026 | |
| 34 | FIL/USDT | $0.8424 | $8,806,823 | 00:54:17 10/09/2026 | |
| 35 | FIL/USDT | $0.8431 | $8,788,255 | 01:00:17 10/09/2026 | |
| 36 | FIL/USDT | $0.8428 | $8,256,438 | 00:54:16 10/09/2026 | |
| 37 | FIL/USDT | $0.8420 | $8,116,406 | 00:57:22 10/09/2026 | |
| 38 | FIL/USDT | $0.8430 | $8,035,296 | 01:00:15 10/09/2026 | |
| 39 | FIL/USDC | $0.8424 | $7,998,678 | 00:54:16 10/09/2026 | |
| 40 | FIL/USDT | $0.8436 | $7,498,267 | 01:00:07 10/09/2026 | |
| 41 | FIL/USDT | $0.8432 | $7,096,347 | 01:00:16 10/09/2026 | |
| 42 | FIL/USDT | $0.8430 | $7,091,977 | 01:00:11 10/09/2026 | |
| 43 | FIL/USDT | $0.8434 | $6,830,142 | 01:00:16 10/09/2026 | |
| 44 | FIL/USDT | $0.8432 | $6,756,680 | 00:56:32 10/09/2026 | |
| 45 | FIL/USDC | $0.8419 | $6,499,066 | 00:57:19 10/09/2026 | |
| 46 | FIL/USDT | $0.8419 | $6,297,564 | 00:54:15 10/09/2026 | |
| 47 | FIL/USDT | $0.8419 | $6,229,010 | 00:57:34 10/09/2026 | |
| 48 | FIL/USDT | $0.8431 | $6,227,061 | 01:00:15 10/09/2026 | |
| 49 | FIL/USDT | $0.8423 | $6,061,889 | 00:57:11 10/09/2026 | |
| 50 | FIL/USDT | $0.8433 | $5,861,019 | 01:00:17 10/09/2026 | |
| 51 | FIL/USDT | $0.8425 | $5,824,758 | 00:54:19 10/09/2026 | |
| 52 | FIL/USDT | $0.8432 | $5,663,449 | 00:56:24 10/09/2026 | |
| 53 | FIL/USDT | $0.8417 | $5,591,340 | 00:57:17 10/09/2026 | |
| 54 | FIL/USDT | $0.8428 | $5,571,033 | 01:00:12 10/09/2026 | |
| 55 | FIL/USDT | $0.8417 | $5,287,692 | 00:57:19 10/09/2026 | |
| 56 | FIL/USDT | $0.8420 | $5,059,443 | 00:57:19 10/09/2026 | |
| 57 | FIL/USDT | $0.8433 | $4,746,722 | 01:00:24 10/09/2026 | |
| 58 | FIL/USDT | $0.8418 | $4,674,488 | 00:57:08 10/09/2026 | |
| 59 | FIL/USDT | $0.8417 | $4,612,002 | 00:57:16 10/09/2026 | |
| 60 | FIL/USDT | $0.8417 | $4,451,412 | 00:57:15 10/09/2026 | |
| 61 | FILECOIN/USDT | $0.8417 | $4,230,305 | 00:57:17 10/09/2026 | |
| 62 | FIL/USDT | $0.8429 | $4,178,627 | 01:00:16 10/09/2026 | |
| 63 | FIL/USDT | $0.8858 | $3,996,339 | 01:00:17 10/09/2026 | |
| 64 | FIL/USDT | $0.8424 | $3,726,306 | 00:57:11 10/09/2026 | |
| 65 | FIL/USDT | $0.8429 | $3,723,602 | 01:00:09 10/09/2026 | |
| 66 | FIL/USD | $0.8426 | $3,522,959 | 01:03:17 10/09/2026 | |
| 67 | FIL/USDT | $0.8428 | $3,378,373 | 00:57:08 10/09/2026 | |
| 68 | FIL/USDT | $0.8423 | $3,349,953 | 00:57:12 10/09/2026 | |
| 69 | FIL/USDT | $0.8424 | $3,051,778 | 00:57:11 10/09/2026 | |
| 70 | FIL/USDT | $0.8408 | $2,892,482 | 00:57:16 10/09/2026 | |
| 71 | FIL/USDT | $0.8428 | $2,600,469 | 00:57:10 10/09/2026 | |
| 72 | FIL/USDT | $0.8434 | $2,472,673 | 01:00:15 10/09/2026 | |
| 73 | FIL/USDT | $0.8439 | $2,336,427 | 01:00:09 10/09/2026 | |
| 74 | FIL/USDC | $0.8432 | $2,254,649 | 00:57:27 10/09/2026 | |
| 75 | FIL/USDT | $0.8428 | $2,223,716 | 00:57:13 10/09/2026 | |
| 76 | FIL/USDT | $0.8427 | $2,123,629 | 00:57:07 10/09/2026 | |
| 77 | FIL/USDT | $0.8430 | $2,072,702 | 00:54:08 10/09/2026 | |
| 78 | FIL/USD | $0.8422 | $2,029,956 | 00:57:42 10/09/2026 | |
| 79 | FIL/USDT | $0.8398 | $2,026,841 | 01:00:15 10/09/2026 | |
| 80 | FIL/USDT | $0.8428 | $1,986,010 | 00:57:08 10/09/2026 | |
| 81 | FIL/USDT | $0.8418 | $1,947,659 | 00:57:13 10/09/2026 | |
| 82 | FIL/USD | $0.8431 | $1,869,685 | 01:00:16 10/09/2026 | |
| 83 | FIL/USDT | $0.8427 | $1,866,814 | 00:57:07 10/09/2026 | |
| 84 | FIL/USDT | $0.8433 | $1,859,137 | 00:56:24 10/09/2026 | |
| 85 | FIL/USDT | $0.8438 | $1,737,166 | 01:00:16 10/09/2026 | |
| 86 | FIL/USDT | $0.8428 | $1,732,853 | 00:57:08 10/09/2026 | |
| 87 | FIL/USDT | $0.8416 | $1,722,491 | 00:57:17 10/09/2026 | |
| 88 | FIL/USDT | $0.8433 | $1,649,982 | 01:00:19 10/09/2026 | |
| 89 | FIL/USDT | $0.8428 | $1,569,300 | 00:54:08 10/09/2026 | |
| 90 | FIL/USDT | $0.8433 | $1,554,448 | 01:00:16 10/09/2026 | |
| 91 | FIL/USDT | $0.8428 | $1,518,934 | 00:57:16 10/09/2026 | |
| 92 | FIL/USDT | $0.8433 | $1,462,852 | 01:00:16 10/09/2026 | |
| 93 | FIL/USDT | $0.8414 | $1,293,903 | 00:57:17 10/09/2026 | |
| 94 | FIL/USDT | $0.8438 | $1,250,379 | 01:00:12 10/09/2026 | |
| 95 | FIL/USD | $0.8434 | $1,231,606 | 00:56:29 10/09/2026 | |
| 96 | FIL/USDC | $0.8453 | $1,194,157 | 01:03:16 10/09/2026 | |
| 97 | FIL/USDT | $0.8428 | $1,160,345 | 00:57:08 10/09/2026 | |
| 98 | FIL/USDT | $0.8435 | $1,158,237 | 00:48:09 10/09/2026 | |
| 99 | FIL/USDT | $0.8431 | $1,150,510 | 01:00:19 10/09/2026 | |
| 100 | FIL/USDT | $0.8473 | $1,131,143 | 00:39:16 10/09/2026 | |
| 101 | FIL/USDT | $0.8429 | $1,070,703 | 00:51:10 10/09/2026 | |
| 102 | FIL/USDT | $0.8429 | $1,050,153 | 01:00:15 10/09/2026 | |
| 103 | FIL/USDT | $0.8418 | $1,047,731 | 00:57:10 10/09/2026 | |
| 104 | FIL/USD | $0.8450 | $1,041,043 | 01:00:07 10/09/2026 | |
| 105 | FIL/USD | $0.8450 | $1,041,007 | 01:00:07 10/09/2026 | |
| 106 | FIL/USDT | $0.8438 | $1,013,180 | 01:00:10 10/09/2026 | |
| 107 | FIL/USDT | $0.8417 | $999,238 | 00:57:17 10/09/2026 | |
| 108 | FIL/USDT | $0.8439 | $990,683 | 01:00:07 10/09/2026 | |
| 109 | FIL/USDT | $0.8438 | $990,613 | 01:00:13 10/09/2026 | |
| 110 | FIL/USDT | $0.8432 | $968,566 | 00:57:11 10/09/2026 | |
| 111 | FIL/KRW | $0.8512 | $877,030 | 00:56:23 10/09/2026 | |
| 112 | FIL/USDT | $0.8434 | $848,406 | 01:00:09 10/09/2026 | |
| 113 | FIL/USDT | $0.8423 | $799,813 | 00:57:08 10/09/2026 | |
| 114 | FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 | |
| 115 | FIL/USDT | $0.8438 | $748,495 | 01:03:16 10/09/2026 | |
| 116 | FIL/USDC | $0.8450 | $725,762 | 01:00:16 10/09/2026 | |
| 117 | FIL/USDT | $0.8427 | $713,852 | 00:57:11 10/09/2026 | |
| 118 | FIL/USDT | $0.8429 | $675,416 | 01:00:09 10/09/2026 | |
| 119 | FIL/USDT | $0.8430 | $672,152 | 00:54:07 10/09/2026 | |
| 120 | FIL/USDT | $0.8437 | $665,875 | 00:55:53 10/09/2026 | |
| 121 | FIL/USDT | $0.8430 | $639,315 | 00:57:10 10/09/2026 | |
| 122 | FIL/USDT | $0.8432 | $633,929 | 00:54:12 10/09/2026 | |
| 123 | FIL/USDT | $0.8425 | $618,319 | 00:51:08 10/09/2026 | |
| 124 | FIL/USDT | $0.8427 | $609,977 | 00:54:07 10/09/2026 | |
| 125 | FIL/USDT | $0.8438 | $599,261 | 01:00:18 10/09/2026 | |
| 126 | FIL/USDT | $0.8424 | $594,489 | 00:59:54 10/09/2026 | |
| 127 | FIL/USDT | $0.8438 | $594,368 | 01:00:13 10/09/2026 | |
| 128 | FIL/USDT | $0.8428 | $594,255 | 01:00:07 10/09/2026 | |
| 129 | FIL/USDT | $0.8428 | $453,595 | 01:00:17 10/09/2026 | |
| 130 | FIL/USDC | $0.8425 | $422,191 | 00:54:18 10/09/2026 | |
| 131 | FIL/TRY | $0.8429 | $421,643 | 00:56:32 10/09/2026 | |
| 132 | FIL/USDT | $0.8399 | $418,055 | 01:00:12 10/09/2026 | |
| 133 | FIL/USDT | $0.8433 | $415,347 | 01:00:15 10/09/2026 | |
| 134 | FIL/USDT | $0.8418 | $405,310 | 19:51:16 09/09/2026 | |
| 135 | FIL/TRY | $0.8419 | $378,104 | 00:57:11 10/09/2026 | |
| 136 | FIL/USDT | $0.8430 | $376,790 | 00:57:07 10/09/2026 | |
| 137 | FIL/USDC | $0.8419 | $373,682 | 00:51:10 10/09/2026 | |
| 138 | FIL/USDT | $0.8431 | $368,803 | 00:55:07 10/09/2026 | |
| 139 | FIL/USDT | $0.8448 | $355,726 | 01:00:07 10/09/2026 | |
| 140 | FIL/USDT | $0.8418 | $355,210 | 00:57:11 10/09/2026 | |
| 141 | FIL/USD | $0.8431 | $349,698 | 01:00:11 10/09/2026 | |
| 142 | FIL/USDT | $0.8430 | $349,640 | 01:00:10 10/09/2026 | |
| 143 | FIL/USDT | $0.8430 | $349,640 | 01:00:11 10/09/2026 | |
| 144 | FIL/USDT | $0.8437 | $349,588 | 00:57:12 10/09/2026 | |
| 145 | FIL/USDT | $0.8428 | $347,505 | 01:00:10 10/09/2026 | |
| 146 | FIL/USDT | $0.8449 | $338,482 | 01:00:07 10/09/2026 | |
| 147 | FIL/USDT | $0.8519 | $324,971 | 00:54:15 10/09/2026 | |
| 148 | FIL/USD | $0.8430 | $324,314 | 00:59:24 10/09/2026 | |
| 149 | FIL/USDC | $0.8427 | $316,646 | 00:57:16 10/09/2026 | |
| 150 | FIL/USDT | $0.8437 | $297,900 | 01:00:07 10/09/2026 | |
| 151 | FIL/USDT | $0.8408 | $293,667 | 00:57:11 10/09/2026 | |
| 152 | FIL/USDT | $0.9029 | $284,966 | 01:00:08 10/09/2026 | |
| 153 | FIL/USDT | $0.8423 | $277,496 | 00:57:10 10/09/2026 | |
| 154 | FIL/USDT | $0.8418 | $275,047 | 00:57:16 10/09/2026 | |
| 155 | FIL/BTC | $0.8459 | $262,652 | 01:00:11 10/09/2026 | |
| 156 | FIL/USDT | $0.8427 | $252,321 | 00:57:07 10/09/2026 | |
| 157 | FIL/USDT | $0.8439 | $244,735 | 01:00:07 10/09/2026 | |
| 158 | FIL/USDT | $0.8427 | $244,368 | 00:57:10 10/09/2026 | |
| 159 | FIL/USDT | $0.8434 | $237,385 | 01:00:11 10/09/2026 | |
| 160 | FIL/USDC | $0.8411 | $236,114 | 01:03:16 10/09/2026 | |
| 161 | FIL/USDT | $0.8428 | $235,855 | 00:57:11 10/09/2026 | |
| 162 | FIL/TRY | $0.8429 | $229,092 | 00:57:09 10/09/2026 | |
| 163 | FIL/TRY | $0.8421 | $209,848 | 00:57:53 10/09/2026 | |
| 164 | FIL/USDT | $0.8408 | $207,949 | 01:03:18 10/09/2026 | |
| 165 | FIL/USDC | $0.8429 | $207,862 | 01:00:38 10/09/2026 | |
| 166 | FIL/USDT | $0.8440 | $196,885 | 01:00:07 10/09/2026 | |
| 167 | FIL/USDT | $0.8426 | $188,994 | 00:57:07 10/09/2026 | |
| 168 | FIL/EUR | $0.8424 | $181,436 | 00:57:10 10/09/2026 | |
| 169 | FIL/USDC | $0.8425 | $179,128 | 00:54:07 10/09/2026 | |
| 170 | FIL/USDC | $0.8433 | $174,719 | 00:55:07 10/09/2026 | |
| 171 | FIL/USD | $0.8409 | $156,681 | 01:03:15 10/09/2026 | |
| 172 | FIL/vFIL | $0.8429 | $152,367 | 01:00:11 10/09/2026 | |
| 173 | FIL/USDT | $0.8420 | $150,537 | 00:57:15 10/09/2026 | |
| 174 | FIL/USDT | $0.8433 | $150,486 | 00:57:15 10/09/2026 | |
| 175 | FIL/USDT | $0.8432 | $150,178 | 01:00:19 10/09/2026 | |
| 176 | FIL/USDC | $0.8427 | $148,413 | 00:56:24 10/09/2026 | |
| 177 | FIL/USDC | $0.8436 | $143,456 | 00:56:32 10/09/2026 | |
| 178 | FIL/USDC | $0.8430 | $127,577 | 00:57:11 10/09/2026 | |
| 179 | FIL/USDT | $0.8434 | $124,052 | 00:48:07 10/09/2026 | |
| 180 | FIL/USDT | $0.8435 | $123,806 | 01:00:09 10/09/2026 | |
| 181 | FIL/USDT | $0.8435 | $118,949 | 00:59:53 10/09/2026 | |
| 182 | FIL/USDT | $0.8428 | $118,949 | 00:57:07 10/09/2026 | |
| 183 | FIL/USD | $0.8459 | $111,670 | 00:59:23 10/09/2026 | |
| 184 | FIL/TRY | $0.8413 | $110,839 | 00:57:11 10/09/2026 | |
| 185 | FIL/USDT | $0.8431 | $106,112 | 00:57:07 10/09/2026 | |
| 186 | FIL/USDT | $0.8428 | $102,061 | 00:57:08 10/09/2026 | |
| 187 | FIL/WBNB | $0.8439 | $100,273 | 00:54:21 10/09/2026 | |
| 188 | FIL/BTC | $0.8437 | $97,991.84 | 00:56:32 10/09/2026 | |
| 189 | FIL/KRW | $0.8467 | $95,802.19 | 00:59:53 10/09/2026 | |
| 190 | FIL/USDT | $0.8438 | $95,001.44 | 01:00:17 10/09/2026 | |
| 191 | FIL/KRW | $0.8556 | $91,173.02 | 00:58:23 10/09/2026 | |
| 192 | FIL/USDC | $0.8418 | $86,726.05 | 00:57:17 10/09/2026 | |
| 193 | FIL/USDT | $0.8428 | $82,487.54 | 00:57:10 10/09/2026 | |
| 194 | FIL/USD | $0.8430 | $80,652.66 | 01:00:10 10/09/2026 | |
| 195 | FIL/EUR | $0.8438 | $80,286.86 | 00:59:24 10/09/2026 | |
| 196 | FIL/EUR | $0.8438 | $78,411.92 | 01:00:07 10/09/2026 | |
| 197 | FIL/USDC | $0.8431 | $75,283.23 | 01:00:15 10/09/2026 | |
| 198 | FIL/TRY | $0.8429 | $67,951.45 | 01:00:53 10/09/2026 | |
| 199 | FIL/USDC | $0.8440 | $59,827.80 | 01:00:15 10/09/2026 | |
| 200 | FIL/USDC | $0.8430 | $58,790.03 | 01:00:07 10/09/2026 | |
| 201 | FIL/USDC | $0.8431 | $58,782.14 | 01:00:07 10/09/2026 | |
| 202 | FIL/USDT | $0.8429 | $58,018.54 | 01:00:10 10/09/2026 | |
| 203 | FIL/USDT | $0.8426 | $53,322.08 | 01:00:11 10/09/2026 | |
| 204 | FIL/EUR | $0.8431 | $51,843.64 | 00:57:11 10/09/2026 | |
| 205 | FIL/USDC | $0.8430 | $51,560.45 | 01:00:11 10/09/2026 | |
| 206 | FIL/USD | $0.8541 | $45,966.61 | 00:59:54 10/09/2026 | |
| 207 | FIL/USDT | $0.8418 | $42,673.96 | 00:57:07 10/09/2026 | |
| 208 | FIL/USDT | $0.8409 | $42,296.74 | 00:57:53 10/09/2026 | |
| 209 | FIL/USDT | $0.8517 | $37,844.93 | 00:59:23 10/09/2026 | |
| 210 | FIL/USDT | $0.8423 | $36,112.42 | 00:57:07 10/09/2026 | |
| 211 | FIL/USDC | $0.8429 | $35,580.56 | 00:56:53 10/09/2026 | |
| 212 | FIL/FDUSD | $0.8432 | $35,494.73 | 00:56:32 10/09/2026 | |
| 213 | FIL/USD | $0.8440 | $33,093.96 | 01:00:09 10/09/2026 | |
| 214 | FIL/USDT | $0.8439 | $28,516.37 | 01:00:07 10/09/2026 | |
| 215 | FIL/USDC | $0.8432 | $28,421.60 | 00:57:07 10/09/2026 | |
| 216 | FIL/USDT | $0.8517 | $24,976.02 | 00:57:15 10/09/2026 | |
| 217 | FIL/USD | $0.8430 | $23,139.73 | 00:57:11 10/09/2026 | |
| 218 | FIL/USDT | $0.8428 | $22,945.57 | 01:00:16 10/09/2026 | |
| 219 | FIL/USD | $0.8438 | $20,051.47 | 01:00:17 10/09/2026 | |
| 220 | FIL/INR | $0.8931 | $18,905.26 | 01:00:12 10/09/2026 | |
| 221 | FIL/USDT | $0.8318 | $18,783.05 | 01:00:09 10/09/2026 | |
| 222 | FIL/USDC | $0.8426 | $18,430.71 | 00:57:08 10/09/2026 | |
| 223 | FIL/USDC | $0.8434 | $17,637.69 | 01:03:16 10/09/2026 | |
| 224 | FIL/KRW | $0.8422 | $15,830.75 | 00:54:09 10/09/2026 | |
| 225 | FIL/USDT | $0.8424 | $15,633.51 | 00:57:10 10/09/2026 | |
| 226 | FIL/USDT | $0.8444 | $15,459.96 | 01:00:07 10/09/2026 | |
| 227 | FIL/USDT | $0.8428 | $13,326.10 | 00:57:11 10/09/2026 | |
| 228 | FIL/USDT | $0.8430 | $12,693.68 | 00:57:11 10/09/2026 | |
| 229 | FIL/TRY | $0.8303 | $12,660.46 | 00:56:24 10/09/2026 | |
| 230 | FIL/USDT | $0.8434 | $12,112.26 | 01:00:12 10/09/2026 | |
| 231 | FIL/EUR | $0.8457 | $11,253.09 | 00:56:24 10/09/2026 | |
| 232 | FIL/GBP | $0.8434 | $10,713.94 | 00:59:24 10/09/2026 | |
| 233 | FIL/IDR | $0.8453 | $10,177.45 | 01:00:07 10/09/2026 | |
| 234 | FIL/BTC | $0.8446 | $8,958.74 | 00:56:24 10/09/2026 | |
| 235 | FIL/USDT | $0.8421 | $8,114.98 | 01:00:07 10/09/2026 | |
| 236 | FIL/USD | $0.8400 | $7,939.28 | 23:39:19 09/09/2026 | |
| 237 | FIL/USDC | $0.8450 | $7,615.94 | 01:00:12 10/09/2026 | |
| 238 | FIL/USDT | $0.8441 | $6,808.65 | 01:00:10 10/09/2026 | |
| 239 | FIL/USDT | $0.8440 | $6,808.52 | 01:00:13 10/09/2026 | |
| 240 | FIL/USDC | $0.8429 | $6,478.67 | 00:57:11 10/09/2026 | |
| 241 | FIL/USDC | $0.8472 | $6,422.11 | 00:54:12 10/09/2026 | |
| 242 | FIL/GBP | $0.8541 | $6,339.60 | 00:56:29 10/09/2026 | |
| 243 | FIL/USD | $0.8504 | $6,190.08 | 00:56:53 10/09/2026 | |
| 244 | FIL/ETH | $0.8463 | $6,045.45 | 00:56:24 10/09/2026 | |
| 245 | FIL/USDC | $0.8439 | $5,950.49 | 01:00:07 10/09/2026 | |
| 246 | FIL/USDT | $0.8513 | $5,747.40 | 00:59:53 10/09/2026 | |
| 247 | FIL/INR | $0.8882 | $5,407.82 | 00:57:10 10/09/2026 | |
| 248 | FIL/IDR | $0.8458 | $5,031.73 | 01:00:10 10/09/2026 | |
| 249 | FIL/USDT | $0.8435 | $5,031.69 | 01:00:10 10/09/2026 | |
| 250 | FIL/USDT | $0.8418 | $4,454.40 | 01:03:16 10/09/2026 | |
| 251 | FIL/BTC | $0.8307 | $4,111.47 | 00:56:53 10/09/2026 | |
| 252 | FIL/EUR | $0.8423 | $4,032.10 | 00:56:59 10/09/2026 | |
| 253 | FIL/INR | $0.8813 | $3,908.28 | 01:00:12 10/09/2026 | |
| 254 | FIL/USDT | $0.8433 | $3,542.91 | 01:00:20 10/09/2026 | |
| 255 | FIL/BTC | $0.8468 | $3,241.24 | 00:57:07 10/09/2026 | |
| 256 | FIL/XBT | $0.8516 | $3,211.28 | 00:59:55 10/09/2026 | |
| 257 | FIL/WBNB | $0.8436 | $3,171.36 | 00:53:09 10/09/2026 | |
| 258 | FIL/WBNB | $0.8443 | $3,023.40 | 00:50:01 10/09/2026 | |
| 259 | FIL/USDC | $0.8421 | $3,018.61 | 00:57:07 10/09/2026 | |
| 260 | FIL/USDC | $0.8428 | $3,018.44 | 00:59:24 10/09/2026 | |
| 261 | FIL/BTC | $0.8430 | $2,924.06 | 00:59:53 10/09/2026 | |
| 262 | FIL/USDT | $0.8453 | $2,713.44 | 00:57:08 10/09/2026 | |
| 263 | FIL/GBP | $0.8433 | $2,667.77 | 01:00:10 10/09/2026 | |
| 264 | FIL/EUR | $0.8441 | $2,544.60 | 01:00:09 10/09/2026 | |
| 265 | FIL/WBNB | $0.8452 | $2,427.18 | 00:49:46 10/09/2026 | |
| 266 | FIL/USDT | $0.8435 | $2,401.18 | 01:00:16 10/09/2026 | |
| 267 | FIL/USDT | $0.8445 | $2,226.56 | 00:46:09 10/09/2026 | |
| 268 | FIL/USDT | $0.8448 | $1,669.92 | 01:00:15 10/09/2026 | |
| 269 | FIL/USDT | $0.8450 | $1,530.85 | 00:50:18 10/09/2026 | |
| 270 | FIL/USDC | $0.8466 | $1,517.74 | 01:03:55 10/09/2026 | |
| 271 | FIL/USDT | $0.8429 | $1,463.76 | 01:00:12 10/09/2026 | |
| 272 | FIL/USDT | $0.8437 | $1,356.28 | 00:50:18 10/09/2026 | |
| 273 | FIL/USDT | $0.8450 | $1,208.14 | 00:50:18 10/09/2026 | |
| 274 | FIL/USDT | $0.8438 | $1,173.45 | 00:57:10 10/09/2026 | |
| 275 | FIL/IDR | $0.8385 | $1,147.39 | 01:02:24 10/09/2026 | |
| 276 | FIL/TRY | $0.8441 | $950.07 | 00:57:12 10/09/2026 | |
| 277 | FIL/USDC | $0.8318 | $798.00 | 01:03:17 10/09/2026 | |
| 278 | FIL/WBNB | $0.8451 | $678.35 | 00:50:18 10/09/2026 | |
| 279 | FIL/BUSD | $0.8453 | $614.56 | 00:49:49 10/09/2026 | |
| 280 | FIL/USD | $0.8492 | $554.48 | 01:04:19 10/09/2026 | |
| 281 | FIL/JPY | $0.8460 | $543.86 | 01:00:12 10/09/2026 | |
| 282 | FIL/USD | $0.8444 | $512.12 | 01:00:07 10/09/2026 | |
| 283 | FIL/WBNB | $0.8449 | $509.90 | 00:48:18 10/09/2026 | |
| 284 | FIL/USDT | $0.8446 | $474.90 | 01:03:08 10/09/2026 | |
| 285 | FIL/FIST | $0.8436 | $418.48 | 00:57:27 10/09/2026 | |
| 286 | FIL/USDC | $0.8471 | $397.33 | 01:00:07 10/09/2026 | |
| 287 | FIL/USDC | $0.7759 | $357.72 | 01:03:16 10/09/2026 | |
| 288 | FIL/THB | $0.8507 | $315.51 | 01:00:11 10/09/2026 | |
| 289 | FIL/BTC | $0.8383 | $238.08 | 00:56:29 10/09/2026 | |
| 290 | FIL/USDT | $0.8486 | $229.33 | 00:08:28 10/09/2026 | |
| 291 | FIL/USDT | $0.8434 | $210.13 | 00:57:10 10/09/2026 | |
| 292 | FIL/GBP | $0.8451 | $169.53 | 01:00:09 10/09/2026 | |
| 293 | FIL/USDT | $0.8495 | $117.79 | 00:16:59 10/09/2026 | |
| 294 | FIL/INR | $0.8948 | $109.58 | 01:00:10 10/09/2026 | |
| 295 | FIL/INR | $0.9167 | $53.17 | 01:03:08 10/09/2026 | |
| 296 | FIL/USDT | $0.8437 | $33.33 | 01:00:07 10/09/2026 | |
| 297 | FIL/USDC | $0.8445 | $24.69 | 01:00:07 10/09/2026 | |
| 298 | FIL/EUR | $0.8461 | $21.51 | 01:00:07 10/09/2026 | |
| 299 | FIL/THB | $0.8152 | $14.51 | 00:57:07 10/09/2026 | |
| 300 | BNB/FIL | $736.36 | $10.81 | 00:17:02 10/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 10/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,151,954 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.