Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,365,972,513,640 Khối lượng (24h): $145,447,192,365 Thị phần: BTC: 58.3%, ETH: 10.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 07:33:00 08/02/2026
Giá Filecoin (FIL)
$0.9722 0.44%
0.00001409 BTC 26,005 VND
Thấp: $0.9503 Cao: $0.9957

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.9733 $170,585,072 07:00:15 08/02/2026
2 COINSPACE COINSPACE FIL/USDT $0.9743 $141,149,264 07:00:12 08/02/2026
3 Binance Binance FIL/USDT $0.9744 $137,459,287 06:54:16 08/02/2026
4 BTDUex BTDUex FIL/USDT $0.9744 $118,514,067 07:00:07 08/02/2026
5 OrangeX OrangeX FIL/USDT $0.9734 $100,144,601 06:45:15 08/02/2026
6 OKX OKX FIL/USDT $0.9743 $88,711,763 06:55:59 08/02/2026
7 CZR Exchange CZR Exchange FIL/USDT $0.9625 $84,216,172 01:39:16 07/02/2026
8 Hibt Hibt FIL/USDT $0.9765 $82,402,955 06:51:22 08/02/2026
9 Ju.com Ju.com FIL/USDT $0.9724 $81,859,251 07:00:16 08/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9744 $76,112,101 07:00:15 08/02/2026
11 Batonex Batonex FIL/USDT $0.9744 $73,854,434 07:00:16 08/02/2026
12 Koinbay Koinbay FIL/USDT $4.96 $70,108,417 06:48:15 08/02/2026
13 IBIT Global IBIT Global FIL/USDT $0.9745 $68,690,176 07:00:17 08/02/2026
14 FameEX FameEX FIL/USDT $0.9744 $68,482,201 06:57:16 08/02/2026
15 BVOX BVOX FIL/USDT $0.9754 $45,278,093 06:57:16 08/02/2026
16 WHXEX WHXEX FIL/USDT $0.9734 $45,044,189 06:57:16 08/02/2026
17 CoinW CoinW FIL/USDT $0.9744 $43,201,872 06:57:15 08/02/2026
18 BiKing BiKing FIL/USDT $0.9735 $40,689,211 07:00:17 08/02/2026
19 WhiteBIT WhiteBIT FIL/USDT $0.9734 $28,435,931 06:57:15 08/02/2026
20 Binance Binance FIL/USDC $0.9749 $26,782,549 06:54:16 08/02/2026
21 Echobit Echobit FIL/USDT $0.9735 $26,188,966 07:00:17 08/02/2026
22 SuperEx SuperEx FIL/USDT $0.9783 $22,847,570 07:00:09 08/02/2026
23 Binance Binance FIL/USDT $0.9754 $21,391,622 06:56:54 08/02/2026
24 BitMart BitMart FIL/USDT $0.9744 $20,882,975 06:57:15 08/02/2026
25 Websea Websea FIL/USDT $0.9745 $20,306,401 07:00:16 08/02/2026
26 Tapbit Tapbit FIL/USDT $0.9744 $20,016,551 06:57:15 08/02/2026
27 EasiCoin EasiCoin FIL/USDT $0.9735 $18,773,825 07:00:15 08/02/2026
28 Gate Gate FIL/USDT $0.9744 $18,294,747 06:54:19 08/02/2026
29 Toobit Toobit FIL/USDT $0.9734 $17,489,270 06:57:15 08/02/2026
30 Coinlocally Coinlocally FIL/USDT $0.9735 $17,373,706 06:51:17 08/02/2026
31 Bybit Bybit FIL/USDT $0.9745 $17,206,168 06:54:16 08/02/2026
32 Darkex Exchange Darkex Exchange FIL/USDT $0.9734 $16,584,070 07:00:17 08/02/2026
33 BingX BingX FIL/USDT $0.9734 $16,465,027 06:57:17 08/02/2026
34 YEX YEX FIL/USDT $0.9735 $16,415,807 07:00:17 08/02/2026
35 Bitrue Bitrue FIL/USDT $0.9734 $14,312,828 06:57:17 08/02/2026
36 Deepcoin Deepcoin FIL/USDT $0.9744 $13,730,435 06:57:15 08/02/2026
37 AscendEX AscendEX FIL/USDT $0.9744 $11,951,209 06:54:15 08/02/2026
38 Biconomy.com Biconomy.com FIL/USDT $0.9734 $11,214,109 06:57:15 08/02/2026
39 B2Z Exchange B2Z Exchange FIL/USD $0.9747 $11,113,115 07:00:15 08/02/2026
40 BTSE BTSE FIL/USDT $0.9754 $11,110,819 06:57:15 08/02/2026
41 Bitop Bitop FIL/USDT $0.9735 $11,018,081 07:00:17 08/02/2026
42 BITmarkets BITmarkets FIL/USDT $0.9755 $10,953,859 07:00:15 08/02/2026
43 NovaEx NovaEx FIL/USDT $0.9745 $10,948,404 07:00:16 08/02/2026
44 4E 4E FIL/USDT $0.9753 $10,589,694 07:00:09 08/02/2026
45 BitradeX BitradeX FIL/USDT $0.9734 $10,495,389 06:57:15 08/02/2026
46 BTCC BTCC FIL/USDT $0.9764 $10,280,875 06:57:15 08/02/2026
47 OneBullEx OneBullEx FIL/USDT $0.9727 $10,194,092 07:03:49 08/02/2026
48 Coinlocally Coinlocally FIL/USDT $0.9753 $10,096,817 07:00:07 08/02/2026
49 Bitunix Bitunix FIL/USDT $0.9743 $9,423,668 06:54:15 08/02/2026
50 Hotcoin Hotcoin FIL/USDT $0.9753 $9,403,938 06:46:07 08/02/2026
51 Ekbit Ekbit FIL/USDT $0.9735 $9,372,561 07:00:16 08/02/2026
52 ASTX ASTX FIL/USDT $0.9734 $9,367,084 07:00:16 08/02/2026
53 Coinflare Coinflare FIL/USDT $0.9745 $8,672,858 07:00:15 08/02/2026
54 WEEX WEEX FIL/USDT $0.9734 $8,628,060 06:57:16 08/02/2026
55 Ourbit Ourbit FIL/USDT $0.9734 $8,352,504 06:57:16 08/02/2026
56 YUBIT YUBIT FIL/USDT $0.9734 $8,342,535 06:57:15 08/02/2026
57 EagleX EagleX FIL/USDT $0.9733 $8,020,292 07:00:15 08/02/2026
58 MEXC MEXC FIL/USDT $0.9755 $7,843,462 06:57:10 08/02/2026
59 Darkex Exchange Darkex Exchange FIL/USDT $0.9753 $7,798,215 07:00:09 08/02/2026
60 Hotcoin Hotcoin FIL/USDT $0.9734 $7,758,969 06:57:18 08/02/2026
61 XXKK XXKK FIL/USDT $0.9753 $7,602,984 07:00:07 08/02/2026
62 Bibox Bibox FIL/USDT $2.34 $7,498,186 07:00:07 08/02/2026
63 CRMClick CRMClick FIL/USDT $0.9734 $7,055,092 06:54:15 08/02/2026
64 HTX HTX FIL/USDT $0.9733 $7,046,740 06:57:24 08/02/2026
65 Cofinex Cofinex FIL/USDT $0.9735 $6,468,887 07:00:15 08/02/2026
66 Bitget Bitget FIL/USDT $0.9744 $6,440,260 06:54:15 08/02/2026
67 Aivora Exchange Aivora Exchange FIL/USDT $0.9754 $6,392,579 07:00:17 08/02/2026
68 BitbabyExchange BitbabyExchange FIL/USDT $0.9734 $6,351,210 07:00:16 08/02/2026
69 OKX OKX FIL/USDT $0.9744 $6,139,859 06:56:53 08/02/2026
70 Gems Trade Gems Trade FIL/USDT $0.9754 $6,134,383 06:54:09 08/02/2026
71 CoinW CoinW FIL/USDT $0.9765 $5,749,083 06:54:07 08/02/2026
72 KCEX KCEX FIL/USDT $0.9744 $5,465,222 06:57:15 08/02/2026
73 Zoomex Zoomex FIL/USDT $0.9742 $5,164,689 06:57:15 08/02/2026
74 YEX YEX FIL/USD $0.9740 $5,152,903 07:00:17 08/02/2026
75 OneEx OneEx FIL/USDT $0.9753 $5,054,373 07:00:11 08/02/2026
76 UZX UZX FIL/USDT $0.9754 $4,932,882 06:57:15 08/02/2026
77 BitradeX BitradeX FIL/USDT $0.9755 $4,571,693 06:57:10 08/02/2026
78 LBank LBank FIL/USDT $0.9755 $4,260,482 06:57:08 08/02/2026
79 Millionero Millionero FIL/USDT $0.9745 $4,202,521 07:00:15 08/02/2026
80 WhiteBIT WhiteBIT FIL/USDT $0.9765 $4,135,135 06:57:10 08/02/2026
81 Echobit Echobit FIL/USDT $0.9753 $4,058,485 07:00:07 08/02/2026
82 OKX OKX FIL/USD $0.9744 $3,994,083 06:55:59 08/02/2026
83 YUBIT YUBIT FIL/USDT $0.9745 $3,973,751 06:57:07 08/02/2026
84 DigiFinex DigiFinex FIL/USDT $0.9753 $3,906,607 06:54:10 08/02/2026
85 CoinP CoinP FIL/USDT $0.9753 $3,773,600 07:00:09 08/02/2026
86 VOOX Exchange VOOX Exchange FIL/USDT $0.9754 $3,477,425 06:57:18 08/02/2026
87 KTX KTX FIL/USDT $0.9763 $3,377,900 07:00:10 08/02/2026
88 Gate Gate FIL/USDT $0.9753 $3,374,195 06:56:54 08/02/2026
89 BlockFin BlockFin FIL/USDT $0.9773 $3,371,713 07:00:07 08/02/2026
90 ApeX Omni ApeX Omni FIL/USDT $0.9755 $3,286,034 07:03:16 08/02/2026
91 EagleX EagleX FIL/USDT $0.9753 $3,108,997 07:00:07 08/02/2026
92 BitMart BitMart FIL/USDT $0.9759 $3,092,408 06:57:07 08/02/2026
93 CrypFine CrypFine FIL/USDT $0.9743 $2,943,541 07:00:07 08/02/2026
94 CEEX exchange CEEX exchange FIL/USDT $0.9753 $2,921,856 07:00:07 08/02/2026
95 DigiFinex DigiFinex FIL/USDT $0.9734 $2,859,965 06:57:17 08/02/2026
96 4E 4E FIL/USDT $0.9735 $2,776,735 07:00:15 08/02/2026
97 AscendEX AscendEX FIL/USDT $0.9714 $2,650,851 06:54:13 08/02/2026
98 OrangeX OrangeX FIL/USDT $0.9754 $2,547,935 06:45:07 08/02/2026
99 SunX SunX FIL/USDT $0.9743 $2,541,424 07:00:08 08/02/2026
100 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9740 $2,530,258 07:00:15 08/02/2026
101 PointPay PointPay FIL/USDT $0.9757 $2,524,663 06:48:10 08/02/2026
102 CZR Exchange CZR Exchange FIL/USDT $1.06 $2,433,184 08:30:11 05/02/2026
103 KuCoin KuCoin FIL/USDT $0.9745 $2,370,876 06:54:19 08/02/2026
104 CoinP CoinP FIL/USDT $0.9724 $2,354,199 06:57:15 08/02/2026
105 Dmex Dmex FIL/USD $0.9732 $2,342,953 07:03:17 08/02/2026
106 IBIT Global IBIT Global FIL/USDT $0.9743 $2,182,053 07:00:07 08/02/2026
107 MGBX MGBX FIL/USDT $0.9715 $2,177,539 07:00:16 08/02/2026
108 ZKE ZKE FIL/USDT $0.9743 $2,170,536 07:00:09 08/02/2026
109 XT.COM XT.COM FIL/USDT $0.9755 $2,136,770 06:57:08 08/02/2026
110 BTCC BTCC FIL/USDT $0.9755 $2,134,965 06:57:08 08/02/2026
111 ASTX ASTX FIL/USDT $0.9753 $2,125,739 07:00:09 08/02/2026
112 Ourbit Ourbit FIL/USDT $0.9747 $2,120,374 06:57:10 08/02/2026
113 Ekbit Ekbit FIL/USDT $0.9753 $2,108,254 07:00:09 08/02/2026
114 Tebbit Tebbit FIL/USDT $0.9753 $2,105,971 07:00:08 08/02/2026
115 BloFin BloFin FIL/USDT $0.9775 $2,023,855 06:57:10 08/02/2026
116 Tapbit Tapbit FIL/USDT $0.9755 $1,977,684 06:57:07 08/02/2026
117 BYDFi BYDFi FIL/USDT $0.9724 $1,958,740 07:00:16 08/02/2026
118 Cofinex Cofinex FIL/USD $0.9753 $1,956,459 07:00:15 08/02/2026
119 Bitget Bitget FIL/USD $0.9750 $1,955,558 06:54:15 08/02/2026
120 Binance Binance FIL/USDC $0.9748 $1,888,799 06:56:54 08/02/2026
121 Toobit Toobit FIL/USDT $0.9755 $1,735,708 06:57:10 08/02/2026
122 Paribu Paribu FIL/TRY $0.9768 $1,734,460 06:59:23 08/02/2026
123 KuCoin KuCoin FIL/USDT $0.9743 $1,645,965 06:55:53 08/02/2026
124 Phemex Phemex FIL/USDT $0.9785 $1,622,602 06:57:11 08/02/2026
125 Coinbase Exchange Coinbase Exchange FIL/USD $0.9750 $1,620,761 06:56:58 08/02/2026
126 Phemex Phemex FIL/USDT $0.9744 $1,509,938 06:57:17 08/02/2026
127 WhiteBIT WhiteBIT FIL/USDC $0.9733 $1,491,643 06:57:10 08/02/2026
128 YEX YEX FIL/USDT $0.9693 $1,354,079 07:00:08 08/02/2026
129 Bitunix Bitunix FIL/USDT $0.9754 $1,334,018 06:54:09 08/02/2026
130 Ju.com Ju.com FIL/USDT $0.9753 $1,312,384 07:00:09 08/02/2026
131 BingX BingX FIL/USDT $0.9744 $1,275,293 06:54:07 08/02/2026
132 Bybit Bybit FIL/USDT $0.9764 $1,264,709 06:54:08 08/02/2026
133 BitbabyExchange BitbabyExchange FIL/USDC $0.9748 $1,233,059 07:00:16 08/02/2026
134 Millionero Millionero FIL/USDT $0.9763 $1,198,113 07:00:10 08/02/2026
135 Bitunix Bitunix FIL/USDC $0.9748 $1,109,629 06:54:15 08/02/2026
136 BiFinance BiFinance FIL/USDT $0.9755 $1,076,084 06:57:09 08/02/2026
137 Venus Venus FIL/vFIL $0.9755 $1,061,878 06:57:07 08/02/2026
138 BYDFi BYDFi FIL/USDT $0.9754 $1,028,399 06:57:11 08/02/2026
139 AIA Exchange AIA Exchange FIL/USDT $0.9743 $1,017,460 07:00:09 08/02/2026
140 Upbit Upbit FIL/KRW $0.9851 $1,007,626 06:56:53 08/02/2026
141 BITmarkets BITmarkets FIL/USD $0.9760 $992,007 07:00:11 08/02/2026
142 B2Z Exchange B2Z Exchange FIL/USD $0.9760 $991,644 07:00:08 08/02/2026
143 Grvt Grvt FIL/USDT $0.9735 $967,263 07:00:16 08/02/2026
144 BitbabyExchange BitbabyExchange FIL/USDT $0.9763 $963,051 07:00:09 08/02/2026
145 Hibt Hibt FIL/USDT $0.9755 $958,586 06:51:12 08/02/2026
146 Aivora Exchange Aivora Exchange FIL/USDT $0.9754 $942,459 07:00:12 08/02/2026
147 MGBX MGBX FIL/USDT $0.9753 $936,033 07:00:10 08/02/2026
148 BitKan BitKan FIL/USDT $0.9743 $880,335 07:00:09 08/02/2026
149 SunX SunX FIL/USDT $0.9745 $873,002 07:03:17 08/02/2026
150 MEXC MEXC FIL/USDC $0.9739 $834,229 06:57:15 08/02/2026
151 Biconomy.com Biconomy.com FIL/USDT $0.9755 $831,852 06:57:07 08/02/2026
152 CoinUp.io CoinUp.io FIL/USDT $0.9754 $828,520 06:54:09 08/02/2026
153 Pionex Pionex FIL/USDT $0.9760 $807,574 06:57:08 08/02/2026
154 LeveX LeveX FIL/USDT $0.9746 $739,764 07:00:15 08/02/2026
155 Picol Picol FIL/USDT $0.9758 $712,397 07:00:07 08/02/2026
156 Bitget Bitget FIL/USDT $0.9754 $660,765 06:54:10 08/02/2026
157 Bitcastle Bitcastle FIL/USDT $0.9744 $642,150 07:00:17 08/02/2026
158 B2Z Exchange B2Z Exchange FIL/USDT $0.9755 $636,173 07:00:08 08/02/2026
159 BITmarkets BITmarkets FIL/USDT $0.9764 $635,849 07:00:11 08/02/2026
160 BTSE BTSE FIL/USDT $0.9756 $635,635 06:57:07 08/02/2026
161 Hyperliquid Hyperliquid FIL/USD $0.9738 $586,196 06:57:26 08/02/2026
162 EasiCoin EasiCoin FIL/USDT $0.9753 $583,015 07:00:08 08/02/2026
163 KCEX KCEX FIL/USDT $0.9765 $575,063 06:57:07 08/02/2026
164 FameEX FameEX FIL/USDT $0.9755 $551,909 06:57:10 08/02/2026
165 WhiteBIT WhiteBIT FIL/EUR $0.9744 $530,653 06:57:10 08/02/2026
166 MEXC MEXC FIL/USDC $0.9759 $528,727 06:57:10 08/02/2026
167 Lighter Lighter FIL/USDC $0.9745 $528,117 06:57:15 08/02/2026
168 SuperEx SuperEx FIL/BTC $0.9761 $489,439 07:00:09 08/02/2026
169 EdgeX EdgeX FIL/USD $0.9739 $469,188 07:03:15 08/02/2026
170 Pionex Pionex FIL/USDT $0.9734 $438,933 06:57:16 08/02/2026
171 UEEx UEEx FIL/USDT $1.27 $435,628 08:21:11 03/02/2026
172 Biconomy.com Biconomy.com FIL/USDC $0.9749 $427,292 06:57:07 08/02/2026
173 Bithumb Bithumb FIL/KRW $0.9865 $427,243 06:59:53 08/02/2026
174 TGEX TGEX FIL/USDT $0.9734 $423,393 07:00:15 08/02/2026
175 SunX SunX FIL/USDT $0.9744 $419,977 07:00:18 08/02/2026
176 HyperPay Futures HyperPay Futures FIL/USDT $0.9735 $418,508 07:03:17 08/02/2026
177 FMFW.io FMFW.io FIL/USD $0.9769 $400,906 06:57:12 08/02/2026
178 Mandala Exchange Mandala Exchange FIL/USDT $0.9764 $400,687 06:57:10 08/02/2026
179 HitBTC HitBTC FIL/USDT $0.9760 $400,617 06:54:08 08/02/2026
180 Gleec BTC Gleec BTC FIL/USDT $0.9749 $398,500 07:00:10 08/02/2026
181 GroveX GroveX FIL/USDT $0.9764 $376,847 06:54:08 08/02/2026
182 CoinEx CoinEx FIL/USDT $0.9763 $376,846 06:59:53 08/02/2026
183 LBank LBank FIL/USDC $0.9759 $374,131 06:57:08 08/02/2026
184 Bitcoiva Bitcoiva FIL/USDT $0.9754 $364,825 07:00:13 08/02/2026
185 WEEX WEEX FIL/USDT $0.9755 $362,031 06:57:08 08/02/2026
186 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9758 $346,344 07:00:11 08/02/2026
187 BitTap BitTap FIL/USDT $0.9734 $337,622 07:00:17 08/02/2026
188 WhiteBIT WhiteBIT FIL/TRY $0.9784 $320,995 06:57:10 08/02/2026
189 Binance Binance FIL/BTC $0.9751 $317,286 06:56:54 08/02/2026
190 Coincall Coincall FIL/USD $0.9731 $307,193 07:03:15 08/02/2026
191 Kraken Kraken FIL/USD $0.9760 $290,665 06:59:54 08/02/2026
192 Qmall Exchange Qmall Exchange FIL/USDT $0.9753 $273,923 07:00:07 08/02/2026
193 Bitrue Bitrue FIL/USDT $0.9755 $260,054 06:57:07 08/02/2026
194 BYDFi BYDFi FIL/USDC $0.9748 $258,516 07:00:16 08/02/2026
195 Binance Binance FIL/FDUSD $0.9756 $246,431 06:56:54 08/02/2026
196 Binance Binance FIL/TRY $0.9775 $235,293 06:56:54 08/02/2026
197 BigONE BigONE FIL/USDT $0.9777 $234,784 06:57:07 08/02/2026
198 WEEX WEEX FIL/USDC $0.9749 $230,499 06:57:08 08/02/2026
199 Bitazza Bitazza FIL/USDT $0.9793 $229,806 07:00:09 08/02/2026
200 Fastex Fastex FIL/USDT $0.9781 $224,308 06:57:09 08/02/2026
201 CoinChief CoinChief FIL/USDT $0.9753 $197,424 07:00:08 08/02/2026
202 Bitvavo Bitvavo FIL/EUR $0.9765 $195,500 06:57:09 08/02/2026
203 BlockFin BlockFin FIL/USDT $0.9744 $186,328 07:00:15 08/02/2026
204 HTX HTX FIL/USDT $0.9752 $182,350 06:59:55 08/02/2026
205 CRMClick CRMClick FIL/USDT $0.9750 $181,201 06:54:08 08/02/2026
206 Binance TR Binance TR FIL/TRY $0.9775 $173,328 06:57:08 08/02/2026
207 OKX OKX FIL/USD $0.9750 $166,795 06:56:53 08/02/2026
208 BitTap BitTap FIL/USDT $0.9744 $151,235 07:00:18 08/02/2026
209 Paradex Paradex FIL/USD $0.9782 $141,541 07:03:15 08/02/2026
210 dYdX v4 dYdX v4 FIL/USD $0.9758 $139,045 07:04:19 08/02/2026
211 BloFin BloFin FIL/USDT $0.9743 $138,478 06:54:16 08/02/2026
212 LeveX LeveX FIL/USDC $0.9738 $114,732 07:00:15 08/02/2026
213 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9736 $101,610 06:59:53 08/02/2026
214 Bitcastle Bitcastle FIL/USDT $0.9753 $96,324.20 07:00:10 08/02/2026
215 Bitfinex Bitfinex FIL/USDT $0.9748 $95,801.33 06:57:15 08/02/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9755 $91,526.34 06:26:05 08/02/2026
217 BlueBit BlueBit FIL/USDT $0.9753 $91,481.43 07:00:09 08/02/2026
218 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9752 $83,719.00 06:57:10 08/02/2026
219 BitxEX BitxEX FIL/USDT $0.9735 $82,637.77 07:00:16 08/02/2026
220 PrimeXBT PrimeXBT FIL/USDT $0.9734 $76,986.43 07:00:15 08/02/2026
221 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9748 $76,253.88 06:57:17 08/02/2026
222 Coinone Coinone FIL/KRW $0.9865 $75,136.30 06:59:53 08/02/2026
223 Niza.io Niza.io FIL/USD $0.9750 $72,542.45 06:57:10 08/02/2026
224 BYDFi BYDFi FIL/USDC $0.9759 $63,702.71 06:57:11 08/02/2026
225 Cofinex Cofinex FIL/USDT $0.9743 $55,957.98 07:00:07 08/02/2026
226 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9736 $52,860.43 06:59:53 08/02/2026
227 Delta Exchange Delta Exchange FIL/USDT $0.9764 $51,820.57 07:00:16 08/02/2026
228 Bybit Bybit FIL/USDC $0.9738 $42,415.17 06:54:08 08/02/2026
229 Koinpark Koinpark FIL/USDT $0.9725 $41,507.13 06:57:10 08/02/2026
230 BitDelta BitDelta FIL/USDT $0.9754 $40,774.42 06:54:07 08/02/2026
231 BITmarkets BITmarkets FIL/USDC $0.9758 $40,302.04 07:00:11 08/02/2026
232 B2Z Exchange B2Z Exchange FIL/USDC $0.9758 $40,287.27 07:00:08 08/02/2026
233 ONUS Pro ONUS Pro FIL/VNDC $0.9739 $34,067.40 07:00:15 08/02/2026
234 Millionero Millionero FIL/USDC $0.9748 $33,970.27 07:00:10 08/02/2026
235 Gate Gate FIL/USDC $0.9758 $33,514.50 06:56:54 08/02/2026
236 Kraken Kraken FIL/EUR $0.9785 $31,404.59 06:59:54 08/02/2026
237 Bit2Me Bit2Me FIL/EUR $0.9726 $31,034.93 06:57:10 08/02/2026
238 Deepcoin Deepcoin FIL/USDT $0.9755 $29,421.72 06:57:07 08/02/2026
239 ICRYPEX ICRYPEX FIL/USDT $0.9633 $29,242.82 07:00:07 08/02/2026
240 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9757 $28,946.83 07:00:15 08/02/2026
241 Gate Gate FIL/BTC $0.9737 $27,607.65 06:56:54 08/02/2026
242 Gate Gate FIL/ETH $0.9742 $27,269.14 06:56:24 08/02/2026
243 Bibox Bibox 5FIL/USD $0.9790 $25,668.40 07:00:07 08/02/2026
244 Kanga Exchange Kanga Exchange FIL/USDT $0.9754 $21,086.36 07:00:11 08/02/2026
245 Aster Aster FIL/USDT $0.9764 $21,081.41 06:54:15 08/02/2026
246 Kanga Exchange Kanga Exchange FIL/USDC $0.9758 $20,622.79 07:00:11 08/02/2026
247 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9803 $18,643.11 06:56:29 08/02/2026
248 CoinDCX CoinDCX FIL/INR $1.08 $18,138.95 07:00:09 08/02/2026
249 Bitget Bitget FIL/USDC $0.9759 $17,339.89 06:54:10 08/02/2026
250 Gemini Gemini FIL/USD $0.9791 $15,046.96 06:59:53 08/02/2026
251 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9760 $13,485.63 06:57:10 08/02/2026
252 Korbit Korbit FIL/KRW $0.9831 $13,191.34 06:57:12 08/02/2026
253 Bybit EU Bybit EU FIL/USDC $0.9729 $11,014.74 06:57:08 08/02/2026
254 DigiFinex DigiFinex FIL/BTC $0.9778 $10,363.50 06:54:10 08/02/2026
255 Upbit Upbit FIL/BTC $0.9777 $10,238.51 06:56:53 08/02/2026
256 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9943 $9,866.80 06:56:58 08/02/2026
257 CoinEx CoinEx FIL/BTC $0.9751 $9,815.01 06:59:53 08/02/2026
258 CoinEx CoinEx FIL/USDC $0.9751 $9,437.15 06:59:53 08/02/2026
259 Nivex Nivex FIL/USDT $0.9734 $9,386.12 07:00:17 08/02/2026
260 TRIV TRIV FIL/IDR $0.9786 $8,587.19 07:00:10 08/02/2026
261 TRIV TRIV FIL/USDT $0.9753 $8,586.99 07:00:10 08/02/2026
262 Blynex Blynex FIL/USDT $0.9762 $8,431.10 06:51:11 08/02/2026
263 Bitfinex Bitfinex FIL/USD $0.9735 $8,149.06 06:59:53 08/02/2026
264 Kraken Kraken FIL/GBP $0.9953 $7,964.58 06:59:25 08/02/2026
265 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9809 $7,330.23 06:56:58 08/02/2026
266 XBO.com XBO.com FIL/USDT $0.9764 $7,222.18 06:54:10 08/02/2026
267 XBO.com XBO.com FIL/USDC $0.9758 $7,158.23 06:54:10 08/02/2026
268 THENA FUSION THENA FUSION FIL/WBNB $0.9735 $6,229.01 06:07:35 08/02/2026
269 WOO X WOO X FIL/USDT $0.9754 $5,749.26 06:57:15 08/02/2026
270 Ndax Ndax FIL/CAD $0.9777 $5,624.62 07:00:07 08/02/2026
271 CoinDCX CoinDCX FIL/USDT $0.9750 $5,431.94 07:00:09 08/02/2026
272 Bitfinex Bitfinex FIL/USDT $0.9772 $5,197.98 06:59:53 08/02/2026
273 Tebbit Tebbit FIL/USDT $0.9734 $4,388.07 07:00:16 08/02/2026
274 Qmall Exchange Qmall Exchange FIL/BTC $0.9755 $3,789.92 07:00:07 08/02/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9735 $3,602.14 06:07:35 08/02/2026
276 Kraken Kraken FIL/XBT $0.9794 $3,446.34 06:59:25 08/02/2026
277 Bitkub Bitkub FIL/THB $0.9460 $2,808.58 06:57:09 08/02/2026
278 Indodax Indodax FIL/IDR $0.9710 $2,577.12 06:59:53 08/02/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9746 $1,975.43 06:49:02 08/02/2026
280 Niza.io Niza.io FIL/GBP $0.9953 $1,957.24 06:57:10 08/02/2026
281 Koinpark Koinpark FIL/INR $1.06 $1,624.37 06:57:10 08/02/2026
282 Bitlo Bitlo FIL/TRY $0.9746 $1,615.72 06:54:10 08/02/2026
283 Kraken Kraken FIL/ETH $0.9752 $1,553.50 06:59:25 08/02/2026
284 BitMEX BitMEX FIL/USD $0.9745 $1,509.76 06:57:15 08/02/2026
285 WazirX WazirX FIL/USDT $0.9955 $1,399.97 07:00:08 08/02/2026
286 Azbit Azbit FIL/USDT $0.9748 $1,311.28 06:57:10 08/02/2026
287 Fstswap Fstswap FIL/FIST $0.9768 $1,121.96 06:58:17 08/02/2026
288 ChangeNOW ChangeNOW FIL/BTC $0.9837 $1,078.16 07:00:10 08/02/2026
289 Biswap v2 Biswap v2 FIL/USDT $0.9754 $1,054.74 06:49:02 08/02/2026
290 Flipster Flipster FIL/USDT $0.9744 $1,049.29 07:00:18 08/02/2026
291 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9745 $1,033.01 06:29:56 08/02/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9794 $887.75 03:53:30 08/02/2026
293 BabySwap BabySwap FIL/USDT $0.9760 $872.94 06:17:28 08/02/2026
294 OKX OKX FIL/USDC $0.9528 $812.91 06:56:53 08/02/2026
295 Orderly Orderly FIL/USDC $0.9718 $784.98 07:03:16 08/02/2026
296 Tokocrypto Tokocrypto FIL/USDT $0.9754 $768.63 06:57:12 08/02/2026
297 OKJ OKJ FIL/JPY $0.9836 $730.84 06:57:07 08/02/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9716 $664.29 06:24:43 08/02/2026
299 Binance TH Binance TH FIL/USDT $0.9754 $662.04 06:57:11 08/02/2026
300 Bitcoiva Bitcoiva FIL/INR $1.01 $543.00 07:00:13 08/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 08/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,585,072 với tỷ giá $0.9733.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá