Filecoin FIL
Xếp hạng #54
05:18:00 17/11/2025
Giá Filecoin (FIL)
$1.92 -5.56%
0.00002063 BTC
53,505 VND
Thấp: $1.89
Cao: $2.11
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $1.91 | $1,223,420,642 | 05:03:17 17/11/2025 |
| 2 |  YUBIT |
FIL/USDT | $1.91 | $411,883,145 | 04:57:15 17/11/2025 |
| 3 |  Binance |
FIL/USDT | $1.91 | $261,906,718 | 04:51:16 17/11/2025 |
| 4 |  OnebullEx |
FIL/USDT | $1.91 | $261,331,340 | 05:03:18 17/11/2025 |
| 5 |  OKX |
FIL/USDT | $1.91 | $162,872,312 | 04:55:49 17/11/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.91 | $154,066,584 | 04:57:16 17/11/2025 |
| 7 |  FameEX |
FIL/USDT | $2.13 | $144,827,763 | 23:12:17 13/11/2025 |
| 8 |  Batonex |
FIL/USDT | $1.91 | $133,860,017 | 05:00:16 17/11/2025 |
| 9 |  COINSPACE |
FIL/USDT | $1.91 | $130,806,164 | 05:00:16 17/11/2025 |
| 10 |  Hibt |
FIL/USDT | $1.91 | $118,598,801 | 04:57:31 17/11/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.91 | $100,179,320 | 05:00:16 17/11/2025 |
| 12 |  GaiaEx |
FIL/USDT | $1.89 | $93,903,421 | 04:36:16 17/11/2025 |
| 13 |  BVOX |
FIL/USDT | $1.91 | $85,979,294 | 04:57:16 17/11/2025 |
| 14 |  CoinW |
FIL/USDT | $1.91 | $78,309,929 | 04:57:17 17/11/2025 |
| 15 |  BiKing |
FIL/USDT | $1.91 | $76,204,078 | 04:57:18 17/11/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.91 | $73,126,966 | 05:00:17 17/11/2025 |
| 17 |  Koinbay |
FIL/USDT | $4.96 | $70,105,963 | 04:57:15 17/11/2025 |
| 18 |  Zedxion Exchange |
FIL/USDT | $1.91 | $67,262,366 | 05:00:16 17/11/2025 |
| 19 |  CZR Exchange |
FIL/USDT | $1.91 | $67,262,299 | 05:00:16 17/11/2025 |
| 20 |  Bybit |
FIL/USDT | $1.91 | $63,190,991 | 04:51:17 17/11/2025 |
| 21 |  BTCC |
FIL/USDT | $1.91 | $62,076,362 | 04:57:17 17/11/2025 |
| 22 |  CRMClick |
FIL/USDT | $1.91 | $46,598,610 | 04:57:11 17/11/2025 |
| 23 |  HTX |
FIL/USDT | $1.91 | $46,585,035 | 04:59:54 17/11/2025 |
| 24 | Binance |
FIL/USDT | $1.91 | $44,281,562 | 04:56:42 17/11/2025 |
| 25 |  SunX |
FIL/USDT | $1.91 | $41,428,976 | 04:57:10 17/11/2025 |
| 26 |  Websea |
FIL/USDT | $1.91 | $39,720,153 | 05:00:17 17/11/2025 |
| 27 |  WhiteBIT |
FIL/USDT | $1.91 | $38,104,755 | 04:57:15 17/11/2025 |
| 28 |  Bitrue |
FIL/USDT | $1.91 | $38,073,818 | 04:57:16 17/11/2025 |
| 29 | Binance |
FIL/USDC | $1.91 | $36,503,721 | 04:51:16 17/11/2025 |
| 30 |  BYDFi |
FIL/USDT | $1.56 | $35,270,344 | 05:00:17 17/11/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.91 | $34,594,334 | 04:48:17 17/11/2025 |
| 32 | Coinlocally |
FIL/USDT | $1.91 | $33,310,828 | 05:00:07 17/11/2025 |
| 33 |  EasiCoin |
FIL/USDT | $1.91 | $32,384,121 | 05:00:16 17/11/2025 |
| 34 |  OrangeX |
FIL/USDT | $1.91 | $28,646,034 | 04:51:15 17/11/2025 |
| 35 |  Darkex Exchange |
FIL/USDT | $1.91 | $28,344,663 | 05:00:19 17/11/2025 |
| 36 | OKX |
FIL/USDT | $1.91 | $27,411,486 | 04:56:53 17/11/2025 |
| 37 |  NovaEx |
FIL/USDT | $1.91 | $27,041,991 | 05:00:16 17/11/2025 |
| 38 |  MEXC |
FILECOIN/USDT | $1.91 | $26,514,068 | 04:57:17 17/11/2025 |
| 39 |  YEX |
FIL/USDT | $1.91 | $26,416,856 | 05:00:17 17/11/2025 |
| 40 |  Deepcoin |
FIL/USDT | $1.91 | $25,637,930 | 04:57:15 17/11/2025 |
| 41 |  Echobit |
FIL/USDT | $1.91 | $24,830,358 | 04:57:17 17/11/2025 |
| 42 |  Bitget |
FIL/USDT | $1.91 | $23,754,160 | 04:51:15 17/11/2025 |
| 43 |  Cofinex |
FIL/USDT | $1.91 | $23,742,860 | 05:00:17 17/11/2025 |
| 44 |  Biconomy.com |
FIL/USDT | $1.91 | $23,037,797 | 04:51:15 17/11/2025 |
| 45 |  4E |
FIL/USDT | $1.91 | $21,910,288 | 05:00:08 17/11/2025 |
| 46 |  Upbit |
FIL/KRW | $1.97 | $21,215,452 | 04:56:53 17/11/2025 |
| 47 |  Bitop |
FIL/USDT | $1.91 | $20,934,691 | 05:00:16 17/11/2025 |
| 48 |  Bitunix |
FIL/USDT | $1.91 | $19,728,156 | 04:57:16 17/11/2025 |
| 49 |  Gate |
FIL/USDT | $1.91 | $19,099,607 | 04:51:19 17/11/2025 |
| 50 |  Zoomex |
FIL/USDT | $1.91 | $18,985,820 | 04:48:16 17/11/2025 |
| 51 |  KuCoin |
FIL/USDT | $1.91 | $18,798,599 | 04:51:19 17/11/2025 |
| 52 |  Coinflare |
FIL/USDT | $1.91 | $18,342,273 | 05:00:16 17/11/2025 |
| 53 | FameEX |
FIL/USDT | $1.91 | $17,488,389 | 04:57:10 17/11/2025 |
| 54 | Darkex Exchange |
FIL/USDT | $1.91 | $16,828,249 | 05:00:18 17/11/2025 |
| 55 |  KCEX |
FIL/USDT | $1.91 | $16,249,206 | 04:57:16 17/11/2025 |
| 56 | Binance |
FIL/USD | $1.91 | $15,352,400 | 04:54:51 17/11/2025 |
| 57 |  Ourbit |
FIL/USDT | $1.91 | $15,341,037 | 04:57:17 17/11/2025 |
| 58 |  BitradeX |
FIL/USDT | $1.91 | $15,087,788 | 05:00:15 17/11/2025 |
| 59 |  BTSE |
FIL/USDT | $1.91 | $14,910,089 | 04:57:16 17/11/2025 |
| 60 |  Coinbase Exchange |
FIL/USD | $1.91 | $14,867,640 | 04:56:59 17/11/2025 |
| 61 |  WEEX |
FIL/USDT | $1.91 | $14,625,582 | 04:57:17 17/11/2025 |
| 62 |  B2Z Exchange |
FIL/USD | $1.91 | $14,580,524 | 05:00:16 17/11/2025 |
| 63 |  BITmarkets |
FIL/USDT | $1.91 | $14,573,566 | 05:00:16 17/11/2025 |
| 64 |  Hotcoin |
FIL/USDT | $1.91 | $13,351,578 | 04:58:28 17/11/2025 |
| 65 |  Tapbit |
FIL/USDT | $1.91 | $13,075,675 | 04:57:15 17/11/2025 |
| 66 |  Aivora Exchange |
FIL/USDT | $1.91 | $12,806,698 | 05:00:17 17/11/2025 |
| 67 |  BitbabyExchange |
FIL/USDT | $1.91 | $12,733,621 | 05:00:16 17/11/2025 |
| 68 | Hotcoin |
FIL/USDT | $1.91 | $12,442,688 | 04:57:18 17/11/2025 |
| 69 | Echobit |
FIL/USDT | $1.91 | $12,227,108 | 04:57:09 17/11/2025 |
| 70 |  Toobit |
FIL/USDT | $1.91 | $11,966,917 | 04:57:17 17/11/2025 |
| 71 | CoinW |
FIL/USDT | $1.91 | $11,771,880 | 04:57:08 17/11/2025 |
| 72 | HTX |
FIL/USDT | $1.89 | $11,449,346 | 04:36:17 17/11/2025 |
| 73 | CRMClick |
FIL/USDT | $1.91 | $11,372,157 | 04:57:16 17/11/2025 |
| 74 | YUBIT |
FIL/USDT | $1.91 | $11,256,757 | 04:57:08 17/11/2025 |
| 75 | OKX |
FIL/USD | $1.91 | $10,830,790 | 04:55:49 17/11/2025 |
| 76 |  AscendEX |
FIL/USDT | $1.90 | $10,422,331 | 04:51:15 17/11/2025 |
| 77 |  UZX |
FIL/USDT | $1.91 | $10,213,103 | 04:57:11 17/11/2025 |
| 78 |  DigiFinex |
FIL/USDT | $1.91 | $10,102,721 | 04:57:11 17/11/2025 |
| 79 |  LBank |
FIL/USDT | $1.91 | $9,312,699 | 04:57:12 17/11/2025 |
| 80 | Toobit |
FIL/USDT | $1.91 | $8,923,309 | 04:57:11 17/11/2025 |
| 81 |  Millionero |
FIL/USDT | $1.91 | $8,404,750 | 04:51:15 17/11/2025 |
| 82 | MEXC |
FIL/USDT | $1.91 | $7,725,292 | 04:48:11 17/11/2025 |
| 83 | WhiteBIT |
FIL/USDT | $1.91 | $7,701,888 | 04:57:11 17/11/2025 |
| 84 | Ju.com |
FIL/USDT | $1.91 | $7,563,159 | 04:57:12 17/11/2025 |
| 85 |  Bibox |
FIL/USDT | $2.34 | $7,498,859 | 04:57:11 17/11/2025 |
| 86 |  CoinP |
FIL/USDT | $1.91 | $7,474,957 | 04:57:07 17/11/2025 |
| 87 |  CoinEx |
FIL/USDT | $1.91 | $7,422,652 | 04:59:23 17/11/2025 |
| 88 | OrangeX |
FIL/USDT | $1.91 | $7,284,653 | 04:54:07 17/11/2025 |
| 89 |  XXKK |
FIL/USDT | $1.91 | $7,036,491 | 04:57:13 17/11/2025 |
| 90 | KuCoin |
FIL/USDT | $1.91 | $6,906,793 | 04:56:53 17/11/2025 |
| 91 |  Coinbase International Exchange |
FIL/USDC | $1.91 | $6,714,277 | 05:00:16 17/11/2025 |
| 92 | 4E |
FIL/USDT | $1.91 | $6,689,309 | 05:00:16 17/11/2025 |
| 93 | GaiaEx |
FIL/USDT | $1.91 | $6,526,711 | 05:00:07 17/11/2025 |
| 94 | CZR Exchange |
FIL/USDT | $1.91 | $6,522,021 | 04:57:11 17/11/2025 |
| 95 | DigiFinex |
FIL/USDT | $1.91 | $6,405,449 | 04:57:16 17/11/2025 |
| 96 |  Lighter |
FIL/USDC | $2.06 | $6,352,167 | 05:03:16 17/11/2025 |
| 97 |  ApeX Omni |
FIL/USDT | $1.91 | $6,241,960 | 05:03:16 17/11/2025 |
| 98 | IBIT Global |
FIL/USDT | $1.91 | $6,182,984 | 04:57:07 17/11/2025 |
| 99 |  CoinChief |
FIL/USDT | $1.91 | $6,083,491 | 05:00:17 17/11/2025 |
| 100 |  CEEX exchange |
FIL/USDT | $1.91 | $5,595,163 | 05:00:08 17/11/2025 |
| 101 |  VOOX Exchange |
FIL/USDT | $1.91 | $5,577,948 | 04:57:19 17/11/2025 |
| 102 | Gate |
FIL/USDT | $1.91 | $5,505,618 | 04:56:54 17/11/2025 |
| 103 | CoinP |
FIL/USDT | $1.91 | $5,502,136 | 04:57:16 17/11/2025 |
| 104 |  SuperEx |
FIL/USDT | $1.91 | $4,432,887 | 04:57:12 17/11/2025 |
| 105 |  Phemex |
FIL/USDT | $1.91 | $4,420,072 | 04:57:16 17/11/2025 |
| 106 |  XT.COM |
FIL/USDT | $1.91 | $4,390,818 | 04:57:08 17/11/2025 |
| 107 | Hibt |
FIL/USDT | $1.91 | $4,297,294 | 04:57:11 17/11/2025 |
| 108 | Bybit |
FIL/USDT | $1.91 | $4,117,078 | 04:54:09 17/11/2025 |
| 109 |  ZKE |
FIL/USDT | $1.91 | $3,913,263 | 04:57:11 17/11/2025 |
| 110 | Tapbit |
FIL/USDT | $1.91 | $3,770,232 | 04:57:08 17/11/2025 |
| 111 | BitradeX |
FIL/USDT | $1.91 | $3,740,046 | 05:00:08 17/11/2025 |
| 112 | Binance |
FIL/USDC | $1.91 | $3,704,533 | 04:56:54 17/11/2025 |
| 113 |  PointPay |
FIL/USDT | $1.91 | $3,687,426 | 04:54:11 17/11/2025 |
| 114 | BYDFi |
FIL/USDC | $1.56 | $3,511,158 | 05:00:17 17/11/2025 |
| 115 | Bitget |
FIL/USDT | $1.91 | $3,497,546 | 04:54:07 17/11/2025 |
| 116 | Bitunix |
FIL/USDT | $1.91 | $3,402,353 | 04:57:11 17/11/2025 |
| 117 | B2Z Exchange |
FIL/USD | $1.92 | $3,400,919 | 05:00:08 17/11/2025 |
| 118 | BITmarkets |
FIL/USD | $1.92 | $3,396,598 | 04:57:10 17/11/2025 |
| 119 |  SunPerp |
FIL/USDT | $1.91 | $3,353,017 | 05:03:16 17/11/2025 |
| 120 |  Bitcastle |
FIL/USDT | $1.91 | $3,101,097 | 05:00:17 17/11/2025 |
| 121 | Phemex |
FIL/USDT | $1.91 | $2,964,486 | 04:57:10 17/11/2025 |
| 122 |  Dmex |
FIL/USD | $1.91 | $2,848,657 | 05:03:17 17/11/2025 |
| 123 |  BingX |
FIL/USDT | $1.91 | $2,845,159 | 04:57:09 17/11/2025 |
| 124 | YEX |
FIL/USD | $1.91 | $2,758,570 | 05:00:17 17/11/2025 |
| 125 | YEX |
FIL/USDT | $1.91 | $2,702,954 | 04:57:12 17/11/2025 |
| 126 |  Bithumb |
FIL/KRW | $1.98 | $2,500,950 | 04:58:23 17/11/2025 |
| 127 |  MGBX |
FIL/USDT | $1.91 | $2,476,818 | 05:00:08 17/11/2025 |
| 128 | AscendEX |
FIL/USDT | $1.91 | $2,469,760 | 04:54:07 17/11/2025 |
| 129 | Millionero |
FIL/USDT | $1.91 | $2,467,229 | 04:54:07 17/11/2025 |
| 130 | Ourbit |
FIL/USDT | $1.91 | $2,445,061 | 04:57:09 17/11/2025 |
| 131 |  BlockFin |
FIL/USDT | $1.91 | $2,366,508 | 04:57:10 17/11/2025 |
| 132 |  HitBTC |
FIL/USDT | $1.91 | $2,351,659 | 05:00:08 17/11/2025 |
| 133 |  Gleec BTC |
FIL/USDT | $1.91 | $2,351,639 | 05:00:08 17/11/2025 |
| 134 |  FMFW.io |
FIL/USD | $1.91 | $2,341,424 | 04:57:09 17/11/2025 |
| 135 |  Mandala Exchange |
FIL/USDT | $1.91 | $2,339,893 | 04:57:09 17/11/2025 |
| 136 | Cofinex |
FIL/USDC | $1.91 | $2,234,999 | 05:00:17 17/11/2025 |
| 137 |  Hyperliquid |
FIL/USD | $1.91 | $2,214,670 | 04:57:16 17/11/2025 |
| 138 |  UEEx |
FIL/USDT | $1.91 | $2,212,754 | 05:03:14 17/11/2025 |
| 139 |  BitKan |
FIL/USDT | $1.91 | $2,018,792 | 05:00:08 17/11/2025 |
| 140 |  Pionex |
FIL/USDT | $1.91 | $1,905,019 | 04:57:09 17/11/2025 |
| 141 | B2Z Exchange |
FIL/USDT | $1.91 | $1,873,088 | 05:00:08 17/11/2025 |
| 142 | BITmarkets |
FIL/USDT | $1.91 | $1,871,515 | 04:57:10 17/11/2025 |
| 143 | BTSE |
FIL/USDT | $1.91 | $1,869,140 | 04:57:10 17/11/2025 |
| 144 | BitbabyExchange |
FIL/USDC | $1.91 | $1,813,761 | 05:00:16 17/11/2025 |
| 145 | Biconomy.com |
FIL/USDT | $1.91 | $1,782,487 | 04:54:11 17/11/2025 |
| 146 | Aivora Exchange |
FIL/USDT | $1.91 | $1,744,204 | 05:00:09 17/11/2025 |
| 147 | BitbabyExchange |
FIL/USDT | $1.91 | $1,696,037 | 04:57:11 17/11/2025 |
| 148 |  Venus |
FIL/vFIL | $1.91 | $1,623,419 | 05:00:08 17/11/2025 |
| 149 | MEXC |
FIL/USDC | $1.91 | $1,548,248 | 04:48:11 17/11/2025 |
| 150 | WEEX |
FIL/USDT | $1.91 | $1,500,459 | 04:57:10 17/11/2025 |
| 151 |  Paribu |
FIL/TRY | $1.92 | $1,445,168 | 05:02:53 17/11/2025 |
| 152 |  BloFin |
FIL/USDT | $1.91 | $1,418,435 | 05:00:07 17/11/2025 |
| 153 | KCEX |
FIL/USDT | $1.91 | $1,406,423 | 04:57:10 17/11/2025 |
| 154 |  LeveX |
FIL/USDT | $1.91 | $1,389,173 | 05:00:16 17/11/2025 |
| 155 | BlockFin |
FIL/USDT | $1.91 | $1,374,584 | 04:57:16 17/11/2025 |
| 156 | Bitget |
FIL/USDC | $1.91 | $1,340,736 | 04:54:07 17/11/2025 |
| 157 |  Kraken |
FIL/USD | $1.91 | $1,337,099 | 04:59:54 17/11/2025 |
| 158 |  BIT |
FIL/USDT | $1.91 | $1,325,947 | 05:00:57 17/11/2025 |
| 159 |  BitxEX |
FIL/USDT | $1.91 | $1,298,918 | 05:00:17 17/11/2025 |
| 160 | BTCC |
FIL/USDT | $1.91 | $1,292,319 | 04:57:12 17/11/2025 |
| 161 | Gate |
FIL/USDC | $1.91 | $1,245,472 | 04:56:24 17/11/2025 |
| 162 | EasiCoin |
FIL/USDT | $1.91 | $1,238,829 | 04:57:11 17/11/2025 |
| 163 |  BtcTurk | Kripto |
FIL/TRY | $1.92 | $1,174,850 | 04:59:53 17/11/2025 |
| 164 |  EdgeX |
FIL/USD | $1.91 | $1,085,134 | 05:03:16 17/11/2025 |
| 165 |  CoinCatch |
FIL/USDT | $1.91 | $1,072,102 | 05:00:15 17/11/2025 |
| 166 |  BitTap |
FIL/USDT | $1.91 | $1,057,741 | 05:00:22 17/11/2025 |
| 167 |  AIA Exchange |
FIL/USDT | $1.91 | $1,029,494 | 04:57:10 17/11/2025 |
| 168 | BloFin |
FIL/USDT | $1.91 | $1,027,100 | 05:00:17 17/11/2025 |
| 169 | Binance |
FIL/TRY | $1.92 | $1,025,168 | 04:56:54 17/11/2025 |
| 170 | WhiteBIT |
FIL/USDC | $1.92 | $980,683 | 04:57:11 17/11/2025 |
| 171 | LBank |
FIL/USDC | $1.91 | $968,309 | 04:57:12 17/11/2025 |
| 172 | SuperEx |
FIL/BTC | $1.91 | $930,465 | 04:57:12 17/11/2025 |
| 173 | TruBit Pro Exchange |
FIL/USDT | $1.91 | $907,678 | 04:57:09 17/11/2025 |
| 174 |  Binance TR |
FIL/TRY | $1.92 | $902,817 | 04:57:10 17/11/2025 |
| 175 | BYDFi |
FIL/USDT | $1.91 | $842,604 | 04:54:07 17/11/2025 |
| 176 | SuperEx |
FIL/ETH | $1.91 | $796,931 | 04:57:12 17/11/2025 |
| 177 | WhiteBIT |
FIL/TRY | $1.93 | $790,835 | 04:57:11 17/11/2025 |
| 178 | BitTap |
FIL/USDT | $1.91 | $738,120 | 05:00:07 17/11/2025 |
| 179 |  BitMart |
FIL/USDT | $1.91 | $735,884 | 04:57:12 17/11/2025 |
| 180 |  Bitvavo |
FIL/EUR | $1.90 | $723,255 | 04:57:11 17/11/2025 |
| 181 | MEXC |
FIL/USDC | $1.91 | $632,997 | 04:51:17 17/11/2025 |
| 182 |  BiFinance |
FIL/USDT | $1.91 | $617,400 | 04:54:10 17/11/2025 |
| 183 |  Flipster |
FIL/USDT | $1.91 | $612,105 | 05:00:19 17/11/2025 |
| 184 | Binance |
FIL/BTC | $1.91 | $592,791 | 04:56:54 17/11/2025 |
| 185 | Binance |
FIL/FDUSD | $1.91 | $591,644 | 04:56:54 17/11/2025 |
| 186 |  Qmall Exchange |
FIL/USDT | $1.91 | $580,225 | 04:54:07 17/11/2025 |
| 187 |  Coincall |
FIL/USD | $1.91 | $560,417 | 05:03:16 17/11/2025 |
| 188 | SunX |
FIL/USDT | $1.91 | $525,147 | 05:00:18 17/11/2025 |
| 189 | WEEX |
FIL/USDC | $1.91 | $501,556 | 04:57:10 17/11/2025 |
| 190 | Bitrue |
FIL/USDT | $1.91 | $483,083 | 04:57:08 17/11/2025 |
| 191 |  Paradex |
FIL/USD | $1.91 | $468,753 | 05:03:16 17/11/2025 |
| 192 |  Fastex |
FIL/USDT | $1.91 | $448,611 | 04:57:11 17/11/2025 |
| 193 | BtcTurk | Kripto |
FIL/USDT | $1.90 | $445,508 | 04:59:53 17/11/2025 |
| 194 | BIT |
FIL/USDT | $1.91 | $428,143 | 05:03:01 17/11/2025 |
| 195 | CoinCatch |
FIL/USDT | $1.91 | $420,779 | 05:00:07 17/11/2025 |
| 196 |  GroveX |
FIL/USDT | $1.91 | $391,724 | 04:54:11 17/11/2025 |
| 197 | MGBX |
FIL/USDT | $1.91 | $391,549 | 05:00:17 17/11/2025 |
| 198 |  Niza.io |
FIL/USD | $1.91 | $347,841 | 05:00:07 17/11/2025 |
| 199 | Binance |
FIL/ETH | $1.91 | $339,870 | 04:56:54 17/11/2025 |
| 200 |  Bitfinex |
FIL/USDT | $1.91 | $318,415 | 04:57:15 17/11/2025 |
| 201 | Pionex |
FIL/USDT | $1.91 | $284,844 | 04:57:17 17/11/2025 |
| 202 |  Bit2Me |
FIL/EUR | $1.88 | $264,876 | 04:57:09 17/11/2025 |
| 203 | OKX |
FIL/USD | $1.91 | $261,902 | 04:56:53 17/11/2025 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.91 | $261,240 | 04:54:20 17/11/2025 |
| 205 |  Bitazza |
FIL/USDT | $1.91 | $256,872 | 05:00:08 17/11/2025 |
| 206 | Kraken |
FIL/EUR | $1.88 | $252,066 | 04:59:54 17/11/2025 |
| 207 | Cofinex |
FIL/ETH | $1.89 | $248,450 | 05:00:08 17/11/2025 |
| 208 | Bitget |
FIL/ETH | $1.90 | $248,383 | 04:54:07 17/11/2025 |
| 209 |  Aster |
FIL/USDT | $1.91 | $247,449 | 04:51:16 17/11/2025 |
| 210 |  Crypto.com Exchange |
FIL/USD | $1.91 | $245,780 | 04:54:07 17/11/2025 |
| 211 |  BigONE |
FIL/USDT | $1.91 | $241,302 | 04:54:07 17/11/2025 |
| 212 | WhiteBIT |
FIL/EUR | $1.91 | $237,498 | 04:57:11 17/11/2025 |
| 213 |  Grvt |
FIL/USDT | $1.91 | $228,158 | 05:03:17 17/11/2025 |
| 214 | Bitfinex |
FIL/USD | $1.91 | $212,813 | 04:59:23 17/11/2025 |
| 215 | Bybit |
FIL/USDC | $1.89 | $203,000 | 04:54:09 17/11/2025 |
| 216 |  BlueBit |
FIL/USDT | $1.91 | $199,964 | 05:00:08 17/11/2025 |
| 217 | Crypto.com Exchange |
FIL/USD | $1.91 | $197,995 | 04:51:20 17/11/2025 |
| 218 |  Coinone |
FIL/KRW | $1.98 | $186,143 | 04:55:53 17/11/2025 |
| 219 |  VinDAX |
FIL/USDT | $1.91 | $178,313 | 05:00:08 17/11/2025 |
| 220 | Cofinex |
FIL/USD | $1.91 | $177,448 | 05:00:17 17/11/2025 |
| 221 |  PrimeXBT |
FIL/USDT | $1.91 | $158,754 | 05:03:17 17/11/2025 |
| 222 | LeveX |
FIL/USDC | $1.91 | $154,732 | 05:00:16 17/11/2025 |
| 223 |  WOO X |
FIL/USDT | $1.91 | $141,190 | 04:57:15 17/11/2025 |
| 224 | Bitcastle |
FIL/USDT | $1.91 | $140,884 | 05:00:11 17/11/2025 |
| 225 | B2Z Exchange |
FIL/USDC | $1.92 | $134,786 | 05:00:08 17/11/2025 |
| 226 | BITmarkets |
FIL/USDC | $1.92 | $134,735 | 04:57:10 17/11/2025 |
| 227 | Crypto.com Exchange |
FIL/USDT | $1.91 | $129,360 | 04:54:07 17/11/2025 |
| 228 | Gate |
FIL/ETH | $1.91 | $117,160 | 04:56:54 17/11/2025 |
| 229 |  GMX (Arbitrum) |
FIL/USD | $1.91 | $113,596 | 04:57:23 17/11/2025 |
| 230 |  BitDelta |
FIL/USDT | $1.91 | $103,663 | 04:57:09 17/11/2025 |
| 231 | Bitfinex |
FIL/USDT | $1.91 | $102,156 | 04:59:53 17/11/2025 |
| 232 |  ONUS Pro |
FIL/VNDC | $1.91 | $100,109 | 04:51:16 17/11/2025 |
| 233 | Gate |
FIL/BTC | $1.91 | $99,308.96 | 04:56:24 17/11/2025 |
| 234 |  BitMEX |
FIL/USD | $1.92 | $98,920.99 | 04:57:20 17/11/2025 |
| 235 |  Gemini |
FIL/USD | $1.91 | $94,384.83 | 04:59:54 17/11/2025 |
| 236 |  Koinpark |
FIL/USDT | $1.91 | $82,039.24 | 05:00:07 17/11/2025 |
| 237 | Cofinex |
FIL/USDT | $1.91 | $81,450.59 | 05:00:08 17/11/2025 |
| 238 | Bibox |
5FIL/USD | $2.79 | $78,255.72 | 04:57:11 17/11/2025 |
| 239 | Coinbase Exchange |
FIL/BTC | $1.91 | $72,722.46 | 04:56:59 17/11/2025 |
| 240 | Millionero |
FIL/USDC | $1.91 | $69,959.28 | 04:54:07 17/11/2025 |
| 241 | Cofinex |
FIL/USDC | $1.91 | $62,060.20 | 05:00:08 17/11/2025 |
| 242 |  dYdX v4 |
FIL/USD | $1.89 | $61,759.93 | 05:04:18 17/11/2025 |
| 243 |  Korbit |
FIL/KRW | $1.97 | $50,317.55 | 04:57:08 17/11/2025 |
| 244 |  Nivex |
FIL/USDT | $1.91 | $49,587.55 | 05:00:17 17/11/2025 |
| 245 |  ICRYPEX |
FIL/USDT | $1.92 | $49,326.38 | 05:00:08 17/11/2025 |
| 246 |  Binance TH |
FIL/USDT | $1.91 | $48,789.01 | 04:57:11 17/11/2025 |
| 247 |  Tokocrypto |
FIL/USDT | $1.91 | $47,304.24 | 04:57:08 17/11/2025 |
| 248 |  Bybit EU |
FIL/USDC | $1.92 | $44,822.86 | 05:00:08 17/11/2025 |
| 249 |  Ekbit |
FIL/USDT | $1.91 | $44,532.77 | 04:57:07 17/11/2025 |
| 250 |  Delta Exchange |
FIL/USDT | $1.91 | $39,538.27 | 05:03:17 17/11/2025 |
| 251 | Kraken |
FIL/GBP | $1.91 | $35,985.45 | 04:59:54 17/11/2025 |
| 252 |  CoinUp.io |
FIL/USDT | $1.91 | $34,683.55 | 04:57:11 17/11/2025 |
| 253 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.91 | $34,665.44 | 04:47:52 17/11/2025 |
| 254 |  TRIV |
FIL/IDR | $1.92 | $30,192.21 | 04:57:13 17/11/2025 |
| 255 | TRIV |
FIL/USDT | $1.91 | $30,191.91 | 04:57:13 17/11/2025 |
| 256 | Deepcoin |
FIL/USDT | $1.91 | $28,081.66 | 04:57:10 17/11/2025 |
| 257 |  Indodax |
FIL/IDR | $1.97 | $27,578.87 | 05:02:55 17/11/2025 |
| 258 | Upbit |
FIL/BTC | $1.95 | $26,656.96 | 04:56:53 17/11/2025 |
| 259 |  Ndax |
FIL/CAD | $1.91 | $25,698.98 | 04:57:11 17/11/2025 |
| 260 |  Quanto |
FIL/USD | $2.26 | $22,965.99 | 12:00:16 12/11/2025 |
| 261 | Kraken |
FIL/XBT | $1.90 | $22,781.62 | 04:59:24 17/11/2025 |
| 262 |  NexDAX |
FIL/USDT | $1.90 | $21,687.82 | 04:57:13 17/11/2025 |
| 263 | DigiFinex |
FIL/BTC | $1.91 | $19,723.68 | 04:57:11 17/11/2025 |
| 264 | Coinbase Exchange |
FIL/EUR | $1.89 | $16,186.25 | 04:56:29 17/11/2025 |
| 265 |  CoinDCX |
FIL/INR | $2.07 | $15,717.73 | 04:57:07 17/11/2025 |
| 266 |  Blynex |
FIL/USDT | $1.91 | $15,258.45 | 04:48:07 17/11/2025 |
| 267 |  XBO.com |
FIL/USDC | $1.91 | $14,331.11 | 04:54:08 17/11/2025 |
| 268 | XBO.com |
FIL/USDT | $1.91 | $14,238.14 | 04:54:08 17/11/2025 |
| 269 |  TGEX |
FIL/USDT | $1.91 | $13,051.73 | 04:51:15 17/11/2025 |
| 270 |  Kanga Exchange |
FIL/USDT | $1.91 | $12,864.87 | 05:00:07 17/11/2025 |
| 271 |  THENA FUSION |
FIL/WBNB | $1.91 | $12,513.16 | 04:58:24 17/11/2025 |
| 272 | Kanga Exchange |
FIL/USDC | $1.91 | $11,976.06 | 05:00:07 17/11/2025 |
| 273 |  CEX.IO |
FIL/USD | $1.90 | $9,944.51 | 04:42:12 17/11/2025 |
| 274 |  OKJ |
FIL/JPY | $1.89 | $9,934.16 | 04:57:09 17/11/2025 |
| 275 | Niza.io |
FIL/GBP | $1.91 | $9,294.31 | 05:00:07 17/11/2025 |
| 276 | Qmall Exchange |
FIL/BTC | $1.91 | $8,728.31 | 04:54:07 17/11/2025 |
| 277 | BYDFi |
FIL/USDC | $1.91 | $8,664.48 | 04:54:07 17/11/2025 |
| 278 |  ChangeNOW |
FIL/BTC | $1.90 | $8,495.63 | 05:00:10 17/11/2025 |
| 279 | Coinbase Exchange |
FIL/GBP | $1.91 | $8,094.07 | 04:56:59 17/11/2025 |
| 280 |  ADEN |
FIL/USDT | $1.91 | $7,443.72 | 05:03:33 17/11/2025 |
| 281 | Kraken |
FIL/ETH | $1.91 | $6,713.42 | 04:59:24 17/11/2025 |
| 282 | ONUS Pro |
FIL/VNDC | $1.91 | $6,533.84 | 04:54:11 17/11/2025 |
| 283 | CoinDCX |
FIL/USDT | $1.91 | $5,973.23 | 04:57:07 17/11/2025 |
| 284 | Upbit |
FIL/USDT | $1.89 | $5,876.50 | 04:56:53 17/11/2025 |
| 285 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.91 | $5,603.30 | 04:53:05 17/11/2025 |
| 286 | CoinEx |
FIL/BTC | $1.91 | $4,759.52 | 04:59:53 17/11/2025 |
| 287 |  Globe Derivative Exchange |
FIL/USD | $1.91 | $4,593.50 | 05:00:17 17/11/2025 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.91 | $4,469.88 | 04:50:23 17/11/2025 |
| 289 | WOO X |
FIL/USDT | $1.91 | $3,738.74 | 04:57:11 17/11/2025 |
| 290 | Koinpark |
FIL/INR | $1.99 | $3,315.86 | 05:00:07 17/11/2025 |
| 291 |  Orderly |
FIL/USDC | $1.92 | $3,006.54 | 05:03:17 17/11/2025 |
| 292 |  Biswap v2 |
FIL/USDT | $1.91 | $2,838.13 | 04:55:31 17/11/2025 |
| 293 |  Binance.US |
FIL/USDT | $1.95 | $2,664.11 | 04:59:53 17/11/2025 |
| 294 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.91 | $2,659.89 | 04:53:05 17/11/2025 |
| 295 |  BabySwap |
FIL/USDT | $1.91 | $2,418.44 | 04:45:44 17/11/2025 |
| 296 |  Uniswap v3 (BSC) |
FIL/USDT | $1.89 | $2,310.40 | 04:29:01 17/11/2025 |
| 297 |  Azbit |
FIL/USDT | $1.91 | $2,262.22 | 04:57:11 17/11/2025 |
| 298 | Uniswap v3 (BSC) |
FIL/BAKE | $1.92 | $1,969.12 | 04:46:25 17/11/2025 |
| 299 |  WazirX |
FIL/USDT | $1.92 | $1,872.08 | 05:03:08 17/11/2025 |
| 300 |  Bitlo |
FIL/TRY | $1.92 | $1,846.65 | 04:57:09 17/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:17 17/11/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,223,420,642 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.