Filecoin FIL
Xếp hạng #70
11:14:00 22/10/2026
Giá Filecoin (FIL)
$1.02 -2.01%
0.00001227 BTC
26,389 VND
Thấp: $1.01
Cao: $1.09
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,715,791 | 10:57:15 22/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.01 | $142,865,092 | 10:54:17 22/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.02 | $136,556,133 | 11:00:08 22/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.02 | $113,840,625 | 11:00:16 22/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.01 | $111,091,964 | 10:57:15 22/10/2026 |
| 6 |  SunX |
FIL/USDT | $1.02 | $81,998,012 | 11:00:09 22/10/2026 |
| 7 |  Ulink |
FIL/USDT | $1.02 | $81,998,012 | 11:00:09 22/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.01 | $77,128,405 | 10:57:16 22/10/2026 |
| 9 |  4E |
FIL/USDT | $1.02 | $74,257,420 | 11:00:15 22/10/2026 |
| 10 |  FameEX |
FIL/USDT | $1.01 | $68,683,806 | 10:57:18 22/10/2026 |
| 11 |  Hibt |
FIL/USDT | $1.02 | $45,773,920 | 10:45:18 22/10/2026 |
| 12 |  Echobit |
FIL/USDT | $1.01 | $43,771,040 | 10:57:16 22/10/2026 |
| 13 |  CoinW |
FIL/USDT | $1.01 | $40,283,755 | 10:57:16 22/10/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.02 | $38,231,284 | 11:00:17 22/10/2026 |
| 15 |  Deepcoin |
FIL/USDT | $1.01 | $36,252,387 | 10:57:15 22/10/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $1.01 | $35,092,849 | 10:57:15 22/10/2026 |
| 17 |  idax exchange |
FIL/USDT | $1.02 | $34,466,958 | 11:00:18 22/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $1.01 | $33,361,794 | 10:57:16 22/10/2026 |
| 19 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 20 |  Ourbit |
FIL/USDT | $1.01 | $29,658,724 | 10:57:16 22/10/2026 |
| 21 |  BiKing |
FIL/USDT | $1.02 | $24,039,339 | 11:00:16 22/10/2026 |
| 22 |  Bitbase |
FIL/USDT | $1.01 | $22,316,074 | 10:57:18 22/10/2026 |
| 23 |  KuCoin |
FIL/USDT | $1.01 | $21,878,189 | 10:54:19 22/10/2026 |
| 24 |  YEX |
FIL/USDT | $1.14 | $21,278,358 | 08:54:16 16/10/2026 |
| 25 |  BVOX |
FIL/USDT | $1.01 | $21,090,674 | 10:45:24 22/10/2026 |
| 26 |  LBank |
FIL/USDT | $1.01 | $20,574,949 | 10:57:16 22/10/2026 |
| 27 |  BitDelta |
FIL/USDT | $1.02 | $18,929,184 | 10:57:11 22/10/2026 |
| 28 |  BitGW Exchange |
FIL/USDT | $1.02 | $17,693,471 | 10:54:11 22/10/2026 |
| 29 |  BingX |
FIL/USDT | $1.01 | $17,496,886 | 10:57:18 22/10/2026 |
| 30 | Binance |
FIL/USDC | $1.01 | $17,245,562 | 10:54:17 22/10/2026 |
| 31 |  Gate |
FIL/USDT | $1.01 | $16,181,164 | 10:54:20 22/10/2026 |
| 32 |  Buzzex |
FIL/USDT | $1.02 | $15,767,313 | 11:00:07 22/10/2026 |
| 33 |  Toobit |
FIL/USDT | $1.01 | $14,876,704 | 10:57:17 22/10/2026 |
| 34 |  OneBullEx |
FIL/USDT | $1.02 | $14,682,097 | 11:00:16 22/10/2026 |
| 35 |  MEXC |
FILECOIN/USDT | $1.01 | $14,637,007 | 10:54:16 22/10/2026 |
| 36 |  Bybit |
FIL/USDT | $1.01 | $13,805,713 | 10:54:17 22/10/2026 |
| 37 |  SuperEx |
FIL/USDT | $1.02 | $13,353,250 | 11:00:10 22/10/2026 |
| 38 |  OKX |
FIL/USDT | $1.02 | $13,221,044 | 10:56:53 22/10/2026 |
| 39 | Binance |
FIL/USDT | $1.02 | $12,953,935 | 10:56:52 22/10/2026 |
| 40 |  WEEX |
FIL/USDT | $1.02 | $12,832,463 | 10:57:12 22/10/2026 |
| 41 | Echobit |
FIL/USDT | $1.02 | $12,376,216 | 10:57:10 22/10/2026 |
| 42 |  Cofinex |
FIL/USDT | $1.02 | $12,209,552 | 11:00:17 22/10/2026 |
| 43 |  Bitget |
FIL/USDT | $1.01 | $12,196,253 | 10:54:16 22/10/2026 |
| 44 |  EasiCoin |
FIL/USDT | $1.02 | $12,009,109 | 11:00:16 22/10/2026 |
| 45 | WEEX |
FIL/USDT | $1.01 | $11,278,383 | 10:57:17 22/10/2026 |
| 46 |  GroveX |
FIL/USDT | $1.01 | $11,197,866 | 11:00:07 22/10/2026 |
| 47 |  AEGET |
FIL/USDT | $1.02 | $10,620,580 | 11:00:16 22/10/2026 |
| 48 |  BitradeX |
FIL/USDT | $1.02 | $10,509,989 | 11:00:15 22/10/2026 |
| 49 |  Hotcoin |
FIL/USDT | $1.01 | $9,744,084 | 10:57:19 22/10/2026 |
| 50 |  Bitunix |
FIL/USDT | $1.01 | $8,897,617 | 10:57:16 22/10/2026 |
| 51 |  WhiteBIT |
FIL/USDT | $1.01 | $8,746,398 | 10:57:15 22/10/2026 |
| 52 |  ASTX |
FIL/USDT | $1.02 | $8,557,153 | 11:00:16 22/10/2026 |
| 53 |  KCEX |
FIL/USDT | $1.01 | $8,468,344 | 10:57:15 22/10/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $1.02 | $7,913,459 | 11:00:16 22/10/2026 |
| 55 | BingX |
FIL/USDC | $1.02 | $6,547,576 | 10:57:18 22/10/2026 |
| 56 |  BTCC |
FIL/USDT | $1.02 | $6,454,686 | 10:57:10 22/10/2026 |
| 57 |  Bitbaby |
FIL/USDT | $1.02 | $6,439,425 | 11:00:17 22/10/2026 |
| 58 | 4E |
FIL/USDT | $1.02 | $6,415,040 | 11:00:07 22/10/2026 |
| 59 | Gate |
FIL/USDT | $1.02 | $5,460,409 | 10:56:54 22/10/2026 |
| 60 |  YUBIT |
FIL/USDT | $1.01 | $5,376,483 | 10:57:16 22/10/2026 |
| 61 |  HTX |
FIL/USDT | $1.01 | $5,057,833 | 10:51:16 22/10/2026 |
| 62 |  XT.COM |
FIL/USDT | $1.02 | $5,049,048 | 10:57:10 22/10/2026 |
| 63 |  Tebbit |
FIL/USDT | $1.02 | $5,039,816 | 11:00:09 22/10/2026 |
| 64 |  B2Z Exchange |
FIL/USD | $1.02 | $4,622,649 | 11:00:15 22/10/2026 |
| 65 |  BTSE |
FIL/USDT | $1.01 | $4,620,878 | 10:57:15 22/10/2026 |
| 66 |  TRAIEX |
FIL/USDT | $1.02 | $4,620,856 | 11:00:15 22/10/2026 |
| 67 |  BITmarkets |
FIL/USDT | $1.01 | $4,616,637 | 10:57:15 22/10/2026 |
| 68 |  CEEX exchange |
FIL/USDT | $1.02 | $4,416,897 | 11:00:08 22/10/2026 |
| 69 |  BASEKX |
FIL/USDT | $1.02 | $4,396,196 | 11:00:16 22/10/2026 |
| 70 | YUBIT |
FIL/USDT | $1.02 | $4,332,719 | 10:57:11 22/10/2026 |
| 71 | LBank |
FIL/USDT | $1.02 | $4,193,340 | 10:57:11 22/10/2026 |
| 72 |  Zoomex |
FIL/USDT | $1.01 | $4,156,054 | 10:57:15 22/10/2026 |
| 73 |  DigiFinex |
FIL/USDT | $1.02 | $3,998,657 | 10:51:12 22/10/2026 |
| 74 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,487 | 11:00:16 22/10/2026 |
| 75 | HTX |
FIL/USDT | $1.02 | $3,934,198 | 10:56:25 22/10/2026 |
| 76 |  CRMClick |
FIL/USDT | $1.02 | $3,933,514 | 11:00:07 22/10/2026 |
| 77 | MEXC |
FIL/USDT | $1.02 | $3,878,846 | 10:54:12 22/10/2026 |
| 78 | Toobit |
FIL/USDT | $1.02 | $3,843,120 | 10:57:08 22/10/2026 |
| 79 |  SunX |
FIL/USDT | $1.15 | $3,777,731 | 11:00:16 22/10/2026 |
| 80 | OrangeX |
FIL/USDT | $1.01 | $3,761,579 | 10:57:12 22/10/2026 |
| 81 |  XXKK |
FIL/USDT | $1.02 | $3,735,760 | 11:00:14 22/10/2026 |
| 82 | BitradeX |
FIL/USDT | $1.02 | $3,645,388 | 11:00:11 22/10/2026 |
| 83 | DigiFinex |
FIL/USDT | $1.02 | $3,600,603 | 10:57:17 22/10/2026 |
| 84 |  Extended |
FIL/USD | $1.02 | $3,544,162 | 11:00:16 22/10/2026 |
| 85 | XT.COM |
FIL/USD | $1.02 | $3,511,632 | 10:57:43 22/10/2026 |
| 86 |  Hyperliquid |
FIL/USDC | $1.02 | $3,473,747 | 10:54:26 22/10/2026 |
| 87 |  Coinbase Exchange |
FIL/USD | $1.02 | $3,329,169 | 10:56:29 22/10/2026 |
| 88 | YEX |
FIL/USD | $1.14 | $3,247,905 | 08:54:16 16/10/2026 |
| 89 |  x.me Exchange |
FIL/USDT | $1.01 | $3,242,512 | 10:57:19 22/10/2026 |
| 90 | Hotcoin |
FIL/USDT | $1.01 | $3,154,880 | 10:54:15 22/10/2026 |
| 91 |  Bitrue |
FIL/USDT | $1.01 | $3,154,580 | 10:57:17 22/10/2026 |
| 92 |  UZX |
FIL/USDT | $1.02 | $3,087,849 | 10:57:07 22/10/2026 |
| 93 | WhiteBIT |
FIL/USDT | $1.02 | $3,035,554 | 10:57:11 22/10/2026 |
| 94 |  Phemex |
FIL/USDT | $1.02 | $2,734,320 | 10:57:16 22/10/2026 |
| 95 | Hibt |
FIL/USDT | $1.02 | $2,640,796 | 10:45:08 22/10/2026 |
| 96 |  MGBX |
FIL/USDT | $1.01 | $2,624,981 | 10:57:17 22/10/2026 |
| 97 |  BYDFi |
FIL/USDT | $1.01 | $1,989,697 | 10:57:16 22/10/2026 |
| 98 |  CrypFine |
FIL/USDT | $1.02 | $1,901,665 | 10:57:09 22/10/2026 |
| 99 | CoinW |
FIL/USDT | $1.01 | $1,721,446 | 10:48:07 22/10/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.02 | $1,633,150 | 11:00:09 22/10/2026 |
| 101 | Bybit |
FIL/USDT | $1.01 | $1,590,578 | 10:54:08 22/10/2026 |
| 102 | idax exchange |
FIL/USDT | $1.02 | $1,577,466 | 11:00:11 22/10/2026 |
| 103 |  OmniX |
FIL/USDT | $1.02 | $1,568,773 | 10:57:12 22/10/2026 |
| 104 |  Upbit |
FIL/KRW | $1.02 | $1,561,487 | 10:56:53 22/10/2026 |
| 105 | Phemex |
FIL/USDT | $1.01 | $1,486,423 | 10:57:08 22/10/2026 |
| 106 |  BlockFin |
FIL/USDT | $1.02 | $1,453,172 | 10:54:08 22/10/2026 |
| 107 | Biconomy.com |
FIL/USDT | $1.02 | $1,380,802 | 10:57:07 22/10/2026 |
| 108 | ASTX |
FIL/USDT | $1.02 | $1,299,535 | 11:00:08 22/10/2026 |
| 109 | Bitbaby |
FIL/USDC | $1.02 | $1,254,495 | 11:00:17 22/10/2026 |
| 110 | KuCoin |
FIL/USDT | $1.02 | $1,210,001 | 10:56:23 22/10/2026 |
| 111 | WhiteBIT |
FIL/TRY | $1.02 | $1,128,286 | 10:57:11 22/10/2026 |
| 112 |  BiFinance |
FIL/USDT | $1.02 | $1,122,805 | 10:57:11 22/10/2026 |
| 113 | Ourbit |
FIL/USDT | $1.02 | $1,068,939 | 10:45:11 22/10/2026 |
| 114 | Bitbase |
FIL/USDT | $1.02 | $1,026,037 | 10:57:11 22/10/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $1.02 | $1,024,524 | 11:00:09 22/10/2026 |
| 116 | BlockFin |
FIL/USDT | $1.01 | $999,548 | 10:54:15 22/10/2026 |
| 117 |  ZKE |
FIL/USDT | $1.02 | $946,478 | 11:00:11 22/10/2026 |
| 118 | Bitbase |
FIL/USDC | $1.01 | $902,518 | 10:57:18 22/10/2026 |
| 119 |  BloFin |
FIL/USDT | $1.02 | $864,459 | 10:54:07 22/10/2026 |
| 120 |  Kraken |
FIL/USD | $1.02 | $863,000 | 10:59:54 22/10/2026 |
| 121 |  Variational |
FIL/USDC | $1.01 | $852,107 | 11:00:16 22/10/2026 |
| 122 |  Bitcastle |
FIL/USDT | $1.02 | $832,636 | 11:00:18 22/10/2026 |
| 123 |  OneEx |
FIL/USDT | $1.02 | $813,115 | 11:00:07 22/10/2026 |
| 124 | Binance |
FIL/TRY | $1.01 | $781,558 | 10:56:52 22/10/2026 |
| 125 | Bitget |
FIL/USDT | $1.01 | $753,217 | 10:55:07 22/10/2026 |
| 126 |  LeveX |
FIL/USDT | $1.02 | $734,467 | 11:00:15 22/10/2026 |
| 127 | FameEX |
FIL/USDT | $1.01 | $687,454 | 10:57:10 22/10/2026 |
| 128 |  Coincall |
FIL/USD | $1.02 | $602,961 | 11:00:15 22/10/2026 |
| 129 | BloFin |
FIL/USDT | $1.01 | $601,377 | 10:54:16 22/10/2026 |
| 130 |  Pionex |
FIL/USDT | $1.02 | $570,950 | 10:57:16 22/10/2026 |
| 131 |  BitTap |
FIL/USDT | $1.02 | $553,744 | 11:00:16 22/10/2026 |
| 132 | Bitunix |
FIL/USDC | $1.01 | $545,530 | 10:57:16 22/10/2026 |
| 133 | B2Z Exchange |
FIL/USD | $1.02 | $537,766 | 11:00:07 22/10/2026 |
| 134 | BITmarkets |
FIL/USD | $1.02 | $536,118 | 10:57:10 22/10/2026 |
| 135 | Pionex |
FIL/USDT | $1.02 | $520,825 | 10:57:11 22/10/2026 |
| 136 | Bitunix |
FIL/USDT | $1.02 | $480,741 | 10:57:10 22/10/2026 |
| 137 |  Picol |
FIL/USDT | $1.02 | $459,458 | 11:00:07 22/10/2026 |
| 138 |  PointPay |
FIL/USDT | $1.01 | $459,372 | 10:48:07 22/10/2026 |
| 139 | Binance |
FIL/USDC | $1.02 | $455,907 | 10:56:54 22/10/2026 |
| 140 |  BitKan |
FIL/USDT | $1.02 | $455,013 | 11:00:08 22/10/2026 |
| 141 | BingX |
FIL/USDT | $1.01 | $446,881 | 10:48:11 22/10/2026 |
| 142 |  Bithumb |
FIL/KRW | $1.02 | $439,159 | 10:59:24 22/10/2026 |
| 143 |  TxFlow |
FIL/USDC | $1.01 | $426,345 | 10:58:06 22/10/2026 |
| 144 | EasiCoin |
FIL/USDT | $1.02 | $414,950 | 11:00:07 22/10/2026 |
| 145 | Bitbaby |
FIL/USDT | $1.02 | $411,401 | 11:00:17 22/10/2026 |
| 146 |  Binance TR |
FIL/TRY | $1.01 | $404,929 | 10:57:11 22/10/2026 |
| 147 |  Crypto.com Exchange |
FIL/USD | $1.15 | $403,286 | 00:15:17 17/10/2026 |
| 148 | BYDFi |
FIL/USDT | $1.02 | $399,237 | 10:54:08 22/10/2026 |
| 149 |  CoinTR |
FIL/USDT | $1.02 | $352,290 | 10:54:11 22/10/2026 |
| 150 |  Grvt |
FIL/USDT | $1.03 | $329,896 | 17:24:16 21/10/2026 |
| 151 | SuperEx |
FIL/BTC | $1.02 | $313,050 | 11:00:10 22/10/2026 |
| 152 |  EdgeX |
FIL/USDC | $1.02 | $296,357 | 11:00:16 22/10/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,757 | 11:00:13 22/10/2026 |
| 154 | WhiteBIT |
FIL/USDC | $1.02 | $261,378 | 10:57:11 22/10/2026 |
| 155 |  BtcTurk | Kripto |
FIL/TRY | $1.01 | $248,756 | 10:59:23 22/10/2026 |
| 156 |  Bitazza |
FIL/USDT | $1.02 | $247,084 | 11:00:12 22/10/2026 |
| 157 | KCEX |
FIL/USDT | $1.02 | $245,711 | 10:57:07 22/10/2026 |
| 158 |  Bit2Me |
FIL/EUR | $1.02 | $235,817 | 10:57:07 22/10/2026 |
| 159 | Kraken |
FIL/EUR | $1.02 | $232,622 | 10:59:24 22/10/2026 |
| 160 |  Niza.io |
FIL/USD | $1.02 | $223,420 | 11:00:09 22/10/2026 |
| 161 |  Bitvavo |
FIL/EUR | $1.01 | $220,525 | 10:57:08 22/10/2026 |
| 162 |  Aster |
FIL/USDT | $1.02 | $215,955 | 10:54:15 22/10/2026 |
| 163 | Biconomy.com |
FIL/USDC | $1.02 | $209,877 | 10:57:07 22/10/2026 |
| 164 | BitTap |
FIL/USDT | $1.02 | $186,652 | 11:00:12 22/10/2026 |
| 165 |  BigONE |
FIL/USDT | $1.01 | $183,909 | 10:57:11 22/10/2026 |
| 166 | Bitbase |
FIL/USDC | $1.02 | $178,526 | 10:57:11 22/10/2026 |
| 167 |  Venus |
FIL/vFIL | $1.02 | $173,477 | 10:57:07 22/10/2026 |
| 168 | Bitrue |
FIL/USDT | $1.02 | $163,359 | 10:57:08 22/10/2026 |
| 169 | OKX |
FIL/USDC | $1.02 | $157,540 | 10:56:23 22/10/2026 |
| 170 | MGBX |
FIL/USDT | $1.02 | $150,336 | 10:57:08 22/10/2026 |
| 171 | Ulink |
FIL/USDT | $3.67 | $147,319 | 11:00:34 22/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $145,323 | 10:52:46 22/10/2026 |
| 173 |  Paribu |
FIL/TRY | $1.01 | $136,517 | 10:59:23 22/10/2026 |
| 174 |  FMFW.io |
FIL/USD | $1.01 | $135,702 | 10:57:08 22/10/2026 |
| 175 |  HitBTC |
FIL/USDT | $1.01 | $135,574 | 10:57:11 22/10/2026 |
| 176 |  Mandala Exchange |
FIL/USDT | $1.01 | $135,571 | 10:57:08 22/10/2026 |
| 177 |  Gleec BTC |
FIL/USDT | $1.01 | $135,570 | 11:00:07 22/10/2026 |
| 178 | Crypto.com Exchange |
FIL/USDT | $1.15 | $133,664 | 00:15:17 17/10/2026 |
| 179 | MEXC |
FIL/USDC | $1.01 | $132,623 | 10:54:16 22/10/2026 |
| 180 |  Revolut (UK) |
FIL/USD | $1.01 | $129,692 | 11:00:10 22/10/2026 |
| 181 |  Deribit |
FIL/USDC | $1.01 | $125,580 | 10:31:01 22/10/2026 |
| 182 |  Bitfinex |
FIL/USD | $1.01 | $113,662 | 10:59:25 22/10/2026 |
| 183 | Gate |
FIL/USDC | $1.01 | $111,681 | 10:56:24 22/10/2026 |
| 184 |  Coinone |
FIL/KRW | $1.02 | $109,724 | 10:59:53 22/10/2026 |
| 185 | WhiteBIT |
FIL/EUR | $1.01 | $104,800 | 10:57:11 22/10/2026 |
| 186 | BtcTurk | Kripto |
FIL/USDT | $1.01 | $102,375 | 10:59:23 22/10/2026 |
| 187 | LeveX |
FIL/USDC | $1.02 | $100,448 | 11:00:15 22/10/2026 |
| 188 | CoinTR |
FIL/TRY | $1.02 | $98,637.88 | 10:54:11 22/10/2026 |
| 189 | Coinbase Exchange |
FIL/EUR | $1.01 | $88,689.48 | 10:56:29 22/10/2026 |
| 190 | Binance |
FIL/BTC | $1.01 | $76,722.24 | 10:56:54 22/10/2026 |
| 191 | Bitcastle |
FIL/USDT | $1.02 | $70,955.93 | 11:00:10 22/10/2026 |
| 192 | BVOX |
FIL/USDT | $1.01 | $63,532.12 | 10:57:11 22/10/2026 |
| 193 | Coinbase Exchange |
FIL/GBP | $1.01 | $63,428.53 | 10:56:29 22/10/2026 |
| 194 | Deepcoin |
FIL/USDT | $1.02 | $61,722.91 | 10:57:11 22/10/2026 |
| 195 | Binance |
FIL/FDUSD | $1.01 | $60,085.69 | 10:56:52 22/10/2026 |
| 196 | KTX |
FIL/USDT | $1.02 | $59,257.00 | 11:00:09 22/10/2026 |
| 197 |  Coinstore |
FIL/USDT | $1.01 | $59,120.69 | 10:57:07 22/10/2026 |
| 198 | Cofinex |
FIL/USDT | $1.02 | $56,771.06 | 11:00:08 22/10/2026 |
| 199 |  Lighter |
FIL/USDC | $1.02 | $53,202.94 | 10:57:15 22/10/2026 |
| 200 |  AlphaX |
FIL/USDT | $1.02 | $49,896.11 | 11:00:15 22/10/2026 |
| 201 | LBank |
FIL/USDC | $1.01 | $46,189.47 | 10:57:11 22/10/2026 |
| 202 | B2Z Exchange |
FIL/USDT | $1.02 | $44,368.30 | 11:00:07 22/10/2026 |
| 203 | BTSE |
FIL/USDT | $1.02 | $44,268.52 | 10:57:07 22/10/2026 |
| 204 | BITmarkets |
FIL/USDT | $1.02 | $44,194.18 | 10:57:10 22/10/2026 |
| 205 |  XBO.com |
FIL/USDT | $1.02 | $38,494.36 | 11:00:07 22/10/2026 |
| 206 | Revolut (UK) |
FIL/EUR | $1.02 | $37,646.60 | 11:00:10 22/10/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $1.02 | $37,094.85 | 11:00:16 22/10/2026 |
| 208 | Bitfinex |
FIL/USDT | $1.01 | $35,080.55 | 10:59:25 22/10/2026 |
| 209 | Kraken |
FIL/XBT | $1.02 | $30,707.22 | 10:59:24 22/10/2026 |
| 210 | MEXC |
FIL/USDC | $1.01 | $28,716.68 | 10:54:12 22/10/2026 |
| 211 |  Koinpark |
FIL/USDT | $1.02 | $24,609.22 | 11:00:09 22/10/2026 |
| 212 | Bybit |
FIL/USDC | $1.02 | $24,548.32 | 10:54:08 22/10/2026 |
| 213 |  Gemini |
FIL/USD | $1.01 | $24,444.41 | 10:59:23 22/10/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $1.02 | $23,080.97 | 11:00:17 22/10/2026 |
| 215 |  Bybit EU |
FIL/USDC | $1.01 | $22,922.03 | 11:00:09 22/10/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $1.03 | $22,413.83 | 11:00:09 22/10/2026 |
| 217 |  TRIV |
FIL/IDR | $1.14 | $22,355.71 | 15:15:09 16/10/2026 |
| 218 | TRIV |
FIL/USDT | $1.14 | $22,355.25 | 15:15:09 16/10/2026 |
| 219 |  ADEN |
FIL/USDT | $1.02 | $20,917.49 | 11:01:01 22/10/2026 |
| 220 |  Blynex |
FIL/USDT | $1.02 | $19,247.03 | 11:00:07 22/10/2026 |
| 221 | Bitfinex |
FIL/USDT | $1.01 | $18,920.49 | 10:57:15 22/10/2026 |
| 222 | Crypto.com Exchange |
FIL/USD | $1.02 | $15,327.09 | 09:42:25 22/10/2026 |
| 223 |  CEX.IO |
FIL/USD | $1.02 | $13,186.87 | 10:57:07 22/10/2026 |
| 224 | BASEKX |
FIL/USDT | $1.02 | $13,071.63 | 11:00:08 22/10/2026 |
| 225 | AEGET |
FIL/USDT | $1.02 | $13,071.57 | 11:00:09 22/10/2026 |
| 226 |  BitxEX |
FIL/USDT | $1.02 | $10,810.61 | 11:00:16 22/10/2026 |
| 227 | OKX |
FIL/EUR | $1.02 | $10,518.33 | 10:56:23 22/10/2026 |
| 228 | Kraken |
FIL/GBP | $1.01 | $10,370.45 | 10:59:54 22/10/2026 |
| 229 |  ApeX Omni |
FIL/USDT | $1.02 | $8,873.81 | 11:00:15 22/10/2026 |
| 230 |  Digital X |
FIL/KRW | $1.03 | $8,030.21 | 10:54:09 22/10/2026 |
| 231 | OKX |
FIL/TRY | $1.04 | $6,467.56 | 10:56:23 22/10/2026 |
| 232 | BYDFi |
FIL/USDC | $1.01 | $6,416.44 | 10:54:08 22/10/2026 |
| 233 | XBO.com |
FIL/USDC | $1.02 | $6,408.94 | 11:00:07 22/10/2026 |
| 234 | Koinpark |
FIL/INR | $1.08 | $6,183.59 | 11:00:09 22/10/2026 |
| 235 |  Bitcoiva |
FIL/INR | $1.07 | $4,980.52 | 11:00:08 22/10/2026 |
| 236 |  Binance.US |
FIL/USDT | $1.02 | $4,814.20 | 10:59:23 22/10/2026 |
| 237 |  CoinDCX |
FIL/INR | $1.09 | $4,699.35 | 11:00:07 22/10/2026 |
| 238 | Upbit |
FIL/BTC | $1.02 | $4,663.15 | 10:56:53 22/10/2026 |
| 239 |  Bitlo |
FIL/TRY | $1.01 | $4,520.82 | 11:00:09 22/10/2026 |
| 240 | Bitget |
FIL/USDC | $1.02 | $4,439.81 | 10:55:07 22/10/2026 |
| 241 | Tebbit |
FIL/USDT | $1.02 | $4,418.09 | 11:00:17 22/10/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $1.02 | $4,301.01 | 11:00:08 22/10/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $1.02 | $4,253.36 | 11:00:08 22/10/2026 |
| 244 | B2Z Exchange |
FIL/USDC | $1.02 | $4,110.03 | 11:00:07 22/10/2026 |
| 245 | BITmarkets |
FIL/USDC | $1.02 | $4,090.26 | 10:57:10 22/10/2026 |
| 246 |  Indodax |
FIL/IDR | $1.03 | $3,778.07 | 10:59:24 22/10/2026 |
| 247 |  Binance TH |
FIL/USDT | $1.02 | $3,621.63 | 10:57:07 22/10/2026 |
| 248 |  dYdX v4 |
FIL/USD | $1.03 | $3,208.58 | 11:01:18 22/10/2026 |
| 249 | Revolut (UK) |
FIL/GBP | $1.01 | $3,148.58 | 11:00:10 22/10/2026 |
| 250 | Niza.io |
FIL/GBP | $1.01 | $2,650.61 | 11:00:09 22/10/2026 |
| 251 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.01 | $2,578.62 | 10:00:52 22/10/2026 |
| 252 |  Giottus |
FIL/USDT | $1.01 | $2,529.12 | 11:00:09 22/10/2026 |
| 253 | DigiFinex |
FIL/BTC | $1.01 | $2,499.80 | 10:51:12 22/10/2026 |
| 254 | Giottus |
FIL/INR | $1.07 | $2,428.39 | 11:00:09 22/10/2026 |
| 255 |  ApeSwap (BSC) |
FIL/WBNB | $1.01 | $2,384.70 | 10:00:51 22/10/2026 |
| 256 |  Uniswap v3 (BSC) |
FIL/USDT | $1.02 | $2,194.24 | 10:43:44 22/10/2026 |
| 257 | Bitcoiva |
FIL/USDT | $1.01 | $2,027.75 | 11:00:08 22/10/2026 |
| 258 |  Biswap v2 |
FIL/USDT | $1.01 | $1,698.14 | 10:38:39 22/10/2026 |
| 259 |  ChangeNOW |
FIL/BTC | $1.04 | $1,647.75 | 11:00:08 22/10/2026 |
| 260 |  Azbit |
FIL/USDT | $1.01 | $1,304.07 | 10:57:14 22/10/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $1.01 | $1,267.36 | 09:42:07 22/10/2026 |
| 262 |  BabySwap |
FIL/USDT | $1.01 | $1,261.48 | 10:38:27 22/10/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.01 | $1,086.56 | 10:02:56 22/10/2026 |
| 264 | BITmarkets |
FIL/IDR | $1.01 | $1,024.09 | 10:57:10 22/10/2026 |
| 265 |  Orderly |
FIL/USDC | $1.04 | $615.16 | 11:00:17 22/10/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.01 | $600.09 | 10:03:21 22/10/2026 |
| 267 |  Tokocrypto |
FIL/USDT | $1.02 | $598.59 | 10:57:11 22/10/2026 |
| 268 | CEX.IO |
FIL/USDT | $1.02 | $582.37 | 10:57:07 22/10/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.01 | $579.84 | 09:51:41 22/10/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.02 | $483.18 | 09:31:49 22/10/2026 |
| 271 | Gate |
FIL/ETH | $1.01 | $433.44 | 10:56:24 22/10/2026 |
| 272 |  Fstswap |
FIL/FIST | $1.02 | $388.87 | 10:54:09 22/10/2026 |
| 273 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 11:00:16 22/10/2026 |
| 274 | Gate |
FIL/BTC | $1.05 | $305.67 | 10:56:24 22/10/2026 |
| 275 |  Gate US |
FIL/USDT | $1.02 | $274.68 | 11:00:07 22/10/2026 |
| 276 | CoinDCX |
FIL/USDT | $1.02 | $271.13 | 11:00:07 22/10/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $1.01 | $268.73 | 09:54:40 22/10/2026 |
| 278 |  Ndax |
FIL/CAD | $1.04 | $263.74 | 11:00:08 22/10/2026 |
| 279 |  WOO X |
FIL/USDT | $1.01 | $230.60 | 10:57:15 22/10/2026 |
| 280 |  MDEX (BSC) |
FIL/USDT | $1.01 | $113.53 | 10:06:01 22/10/2026 |
| 281 | CEX.IO |
FIL/USDC | $1.02 | $40.33 | 10:57:07 22/10/2026 |
| 282 |  Bitkub |
FIL/THB | $1.09 | $33.88 | 10:57:10 22/10/2026 |
| 283 |  WazirX |
FIL/INR | $1.10 | $23.63 | 11:00:08 22/10/2026 |
| 284 | CEX.IO |
FIL/EUR | $1.02 | $20.03 | 10:57:07 22/10/2026 |
| 285 | Tokocrypto |
FIL/USDC | $1.02 | $16.63 | 10:57:11 22/10/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $13.51 | 09:32:08 22/10/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $736.60 | $9.73 | 09:21:16 22/10/2026 |
| 288 | Upbit |
FIL/USDT | $1.08 | $1.42 | 10:56:53 22/10/2026 |
| 289 |  Unocoin |
FIL/INR | $0.7412 | $0.001682 | 11:00:09 22/10/2026 |
| 290 | HitBTC |
FIL/BTC | $1.05 | $0 | 10:57:11 22/10/2026 |
| 291 | HitBTC |
FIL/USDC | $1.07 | $0 | 10:57:11 22/10/2026 |
| 292 |  ZebPay |
FIL/INR | $1.10 | $0 | 11:00:08 22/10/2026 |
| 293 |  Bitbns |
FIL/INR | $0.05621 | $0 | 10:54:11 22/10/2026 |
| 294 | WazirX |
FIL/USDT | $1.03 | $0 | 11:00:08 22/10/2026 |
| 295 | FMFW.io |
FIL/BTC | $1.05 | $0 | 10:57:08 22/10/2026 |
| 296 | FMFW.io |
FIL/USDC | $1.07 | $0 | 10:57:08 22/10/2026 |
| 297 | Bitazza |
FIL/THB | $1.04 | $0 | 11:00:12 22/10/2026 |
| 298 |  Flipster |
FIL/USDT | $1.17 | $0 | 10:57:15 22/10/2026 |
| 299 |  Young Platform |
FIL/EUR | $1.02 | $0 | 11:00:08 22/10/2026 |
| 300 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 23:45:15 20/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 22/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,715,791 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.