Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.61 | $428,889,371 | 16:57:15 26/11/2025 | |
| 2 | FIL/USDT | $1.61 | $176,893,826 | 16:54:16 26/11/2025 | |
| 3 | FIL/USDT | $1.61 | $129,010,478 | 16:57:15 26/11/2025 | |
| 4 | FIL/USDT | $1.61 | $107,499,414 | 17:00:12 26/11/2025 | |
| 5 | FIL/USDT | $1.61 | $105,883,558 | 16:57:16 26/11/2025 | |
| 6 | FIL/USDT | $1.61 | $95,452,175 | 17:00:16 26/11/2025 | |
| 7 | FIL/USDT | $1.61 | $94,756,251 | 16:54:23 26/11/2025 | |
| 8 | FIL/USDT | $1.61 | $93,218,492 | 16:55:50 26/11/2025 | |
| 9 | FIL/USDT | $1.61 | $74,262,101 | 16:51:16 26/11/2025 | |
| 10 | FIL/USDT | $1.61 | $73,226,896 | 17:00:16 26/11/2025 | |
| 11 | FIL/USDT | $4.96 | $70,124,992 | 16:57:15 26/11/2025 | |
| 12 | FIL/USDT | $1.61 | $62,937,104 | 16:59:54 26/11/2025 | |
| 13 | FIL/USDT | $1.61 | $62,905,871 | 17:00:09 26/11/2025 | |
| 14 | FIL/USDT | $1.61 | $62,001,071 | 16:57:17 26/11/2025 | |
| 15 | FIL/USDT | $1.61 | $56,059,656 | 16:57:16 26/11/2025 | |
| 16 | FIL/USDT | $1.61 | $53,360,252 | 16:54:17 26/11/2025 | |
| 17 | FIL/USDT | $1.61 | $49,669,562 | 17:00:18 26/11/2025 | |
| 18 | FIL/USDT | $1.61 | $49,522,562 | 17:00:16 26/11/2025 | |
| 19 | FIL/USDT | $1.61 | $49,467,509 | 16:57:16 26/11/2025 | |
| 20 | FIL/USDT | $1.61 | $34,404,836 | 17:00:16 26/11/2025 | |
| 21 | FIL/USDT | $1.61 | $32,542,852 | 16:54:16 26/11/2025 | |
| 22 | FIL/USDT | $1.61 | $30,868,541 | 16:54:15 26/11/2025 | |
| 23 | FIL/USDC | $1.61 | $27,688,666 | 16:54:16 26/11/2025 | |
| 24 | FIL/USDT | $1.61 | $25,834,104 | 16:57:17 26/11/2025 | |
| 25 | FIL/USDT | $1.61 | $25,618,591 | 16:57:17 26/11/2025 | |
| 26 | FIL/USDT | $1.61 | $24,148,422 | 17:00:16 26/11/2025 | |
| 27 | FIL/USDT | $1.56 | $24,079,711 | 17:00:17 26/11/2025 | |
| 28 | FILECOIN/USDT | $1.61 | $23,730,930 | 16:54:16 26/11/2025 | |
| 29 | FIL/USDT | $1.61 | $23,703,536 | 16:56:42 26/11/2025 | |
| 30 | FIL/USDT | $1.61 | $23,133,441 | 17:00:17 26/11/2025 | |
| 31 | FIL/USDT | $1.61 | $22,189,667 | 17:00:16 26/11/2025 | |
| 32 | FIL/USDT | $1.61 | $21,203,614 | 17:00:07 26/11/2025 | |
| 33 | FIL/USDT | $1.61 | $19,295,802 | 17:00:18 26/11/2025 | |
| 34 | FIL/USDT | $1.61 | $18,853,833 | 16:57:17 26/11/2025 | |
| 35 | FIL/USDT | $1.61 | $18,020,513 | 17:00:10 26/11/2025 | |
| 36 | FIL/USDT | $1.61 | $17,795,441 | 16:57:16 26/11/2025 | |
| 37 | FIL/USDT | $1.61 | $15,684,916 | 16:57:15 26/11/2025 | |
| 38 | FIL/USDT | $1.61 | $14,574,178 | 16:56:54 26/11/2025 | |
| 39 | FIL/USDT | $1.61 | $14,554,974 | 16:57:12 26/11/2025 | |
| 40 | FIL/USDT | $1.61 | $14,174,732 | 17:00:19 26/11/2025 | |
| 41 | FIL/USDT | $1.61 | $14,168,821 | 16:57:08 26/11/2025 | |
| 42 | FIL/USDT | $1.62 | $13,131,945 | 17:03:19 26/11/2025 | |
| 43 | FIL/USDT | $1.61 | $12,479,054 | 16:57:17 26/11/2025 | |
| 44 | FIL/USDT | $1.61 | $12,374,235 | 16:57:16 26/11/2025 | |
| 45 | FIL/USDT | $1.61 | $11,834,780 | 17:00:16 26/11/2025 | |
| 46 | FIL/USDT | $1.61 | $11,758,694 | 16:54:20 26/11/2025 | |
| 47 | FIL/USDT | $1.61 | $11,721,673 | 16:54:07 26/11/2025 | |
| 48 | FIL/USDT | $1.61 | $11,442,481 | 16:57:16 26/11/2025 | |
| 49 | FIL/USDT | $1.61 | $10,915,342 | 16:57:17 26/11/2025 | |
| 50 | FIL/USDT | $1.61 | $10,902,080 | 17:00:15 26/11/2025 | |
| 51 | FIL/USDT | $1.61 | $10,897,277 | 16:54:16 26/11/2025 | |
| 52 | FIL/USD | $1.61 | $10,811,570 | 16:54:51 26/11/2025 | |
| 53 | FIL/USDT | $1.61 | $10,746,961 | 16:58:29 26/11/2025 | |
| 54 | FIL/USDT | $1.61 | $10,702,200 | 16:57:16 26/11/2025 | |
| 55 | FIL/USDT | $1.62 | $10,486,843 | 17:03:16 26/11/2025 | |
| 56 | FIL/USDT | $1.61 | $10,178,198 | 16:57:15 26/11/2025 | |
| 57 | FIL/USDT | $1.61 | $9,791,005 | 16:54:15 26/11/2025 | |
| 58 | FIL/USDT | $1.61 | $9,779,311 | 16:57:16 26/11/2025 | |
| 59 | FIL/USD | $1.61 | $9,765,533 | 17:00:16 26/11/2025 | |
| 60 | FIL/USDT | $1.61 | $9,756,836 | 16:57:24 26/11/2025 | |
| 61 | FIL/USDT | $1.61 | $9,704,604 | 16:57:17 26/11/2025 | |
| 62 | FIL/USDT | $1.61 | $9,457,188 | 17:00:15 26/11/2025 | |
| 63 | FIL/USDT | $1.61 | $9,376,866 | 17:00:17 26/11/2025 | |
| 64 | FIL/USDT | $1.61 | $8,965,911 | 17:00:35 26/11/2025 | |
| 65 | FIL/USDT | $1.61 | $8,623,557 | 16:54:16 26/11/2025 | |
| 66 | FIL/USDT | $1.61 | $8,590,458 | 16:57:17 26/11/2025 | |
| 67 | FIL/USDT | $1.61 | $8,354,114 | 16:54:19 26/11/2025 | |
| 68 | FIL/USD | $1.61 | $8,243,390 | 16:55:50 26/11/2025 | |
| 69 | FIL/USDT | $1.61 | $8,094,814 | 17:00:16 26/11/2025 | |
| 70 | FIL/USDT | $1.61 | $8,089,618 | 16:51:16 26/11/2025 | |
| 71 | FIL/USDT | $2.34 | $7,500,403 | 17:00:07 26/11/2025 | |
| 72 | FIL/USDT | $1.61 | $7,045,177 | 16:57:16 26/11/2025 | |
| 73 | FIL/USDT | $1.61 | $6,962,289 | 16:57:07 26/11/2025 | |
| 74 | FIL/USD | $1.61 | $6,517,080 | 16:56:59 26/11/2025 | |
| 75 | FIL/USDT | $1.61 | $6,169,139 | 17:00:16 26/11/2025 | |
| 76 | FIL/USDT | $1.61 | $5,673,442 | 16:57:08 26/11/2025 | |
| 77 | FIL/USDT | $1.61 | $5,502,272 | 16:57:08 26/11/2025 | |
| 78 | FIL/USDT | $1.61 | $5,398,581 | 16:54:08 26/11/2025 | |
| 79 | FIL/USDT | $1.62 | $5,284,370 | 16:45:07 26/11/2025 | |
| 80 | FIL/USDT | $1.61 | $5,207,787 | 16:54:09 26/11/2025 | |
| 81 | FIL/USDT | $1.61 | $5,169,892 | 17:00:17 26/11/2025 | |
| 82 | FIL/KRW | $1.64 | $4,992,100 | 16:56:53 26/11/2025 | |
| 83 | FIL/USDT | $1.61 | $4,949,145 | 16:57:07 26/11/2025 | |
| 84 | FIL/USDT | $1.60 | $4,918,163 | 16:57:09 26/11/2025 | |
| 85 | FIL/USDT | $1.61 | $4,529,099 | 17:00:12 26/11/2025 | |
| 86 | FIL/USDT | $1.61 | $4,496,512 | 16:54:23 26/11/2025 | |
| 87 | FIL/USDT | $1.61 | $4,276,067 | 16:54:11 26/11/2025 | |
| 88 | FIL/USDT | $1.61 | $4,131,659 | 16:57:18 26/11/2025 | |
| 89 | FIL/USDT | $1.61 | $4,109,027 | 16:57:16 26/11/2025 | |
| 90 | FIL/USDT | $1.61 | $4,051,048 | 17:00:16 26/11/2025 | |
| 91 | FIL/USDT | $1.61 | $4,014,680 | 17:00:07 26/11/2025 | |
| 92 | FIL/USDT | $1.61 | $3,946,939 | 17:00:07 26/11/2025 | |
| 93 | FIL/USDT | $1.61 | $3,928,861 | 16:57:17 26/11/2025 | |
| 94 | FIL/USDT | $1.61 | $3,922,180 | 16:54:08 26/11/2025 | |
| 95 | FIL/USDT | $1.61 | $3,674,014 | 16:54:07 26/11/2025 | |
| 96 | FIL/USDT | $1.61 | $3,504,185 | 17:00:07 26/11/2025 | |
| 97 | FIL/USDT | $1.61 | $3,442,178 | 17:00:11 26/11/2025 | |
| 98 | FIL/TRY | $1.61 | $3,283,147 | 16:59:23 26/11/2025 | |
| 99 | FIL/USDT | $1.62 | $3,246,151 | 17:03:17 26/11/2025 | |
| 100 | FIL/USDC | $1.61 | $2,910,218 | 17:00:16 26/11/2025 | |
| 101 | FIL/USD | $1.62 | $2,889,023 | 17:03:17 26/11/2025 | |
| 102 | FIL/USDC | $1.61 | $2,808,728 | 16:56:54 26/11/2025 | |
| 103 | FIL/USDC | $1.62 | $2,753,757 | 17:03:16 26/11/2025 | |
| 104 | FIL/USDT | $1.61 | $2,714,320 | 17:00:10 26/11/2025 | |
| 105 | FIL/USD | $1.61 | $2,714,049 | 17:00:11 26/11/2025 | |
| 106 | FIL/USD | $1.61 | $2,713,636 | 17:00:08 26/11/2025 | |
| 107 | FIL/USDT | $1.61 | $2,684,111 | 16:57:07 26/11/2025 | |
| 108 | FIL/USDT | $1.61 | $2,679,320 | 16:56:24 26/11/2025 | |
| 109 | FIL/USDC | $1.56 | $2,607,815 | 17:00:17 26/11/2025 | |
| 110 | FIL/USD | $1.61 | $2,564,737 | 16:57:17 26/11/2025 | |
| 111 | FIL/USDT | $1.61 | $2,549,535 | 16:54:08 26/11/2025 | |
| 112 | FIL/USDT | $1.61 | $2,482,765 | 16:57:08 26/11/2025 | |
| 113 | FIL/KRW | $1.64 | $2,459,780 | 16:59:53 26/11/2025 | |
| 114 | FIL/USDT | $1.61 | $2,452,653 | 16:57:11 26/11/2025 | |
| 115 | FIL/USDT | $1.61 | $2,354,760 | 16:57:09 26/11/2025 | |
| 116 | FIL/USDT | $1.61 | $2,349,063 | 16:57:08 26/11/2025 | |
| 117 | FIL/USDT | $1.62 | $2,316,537 | 16:42:07 26/11/2025 | |
| 118 | FIL/USDT | $1.61 | $2,275,712 | 16:54:07 26/11/2025 | |
| 119 | FIL/USDT | $1.61 | $2,195,596 | 16:57:08 26/11/2025 | |
| 120 | FIL/USDT | $1.61 | $2,049,539 | 16:57:07 26/11/2025 | |
| 121 | FIL/USDT | $1.61 | $2,047,804 | 16:57:11 26/11/2025 | |
| 122 | FIL/USDT | $1.61 | $2,035,070 | 16:57:07 26/11/2025 | |
| 123 | FIL/USDT | $1.61 | $2,012,070 | 17:00:07 26/11/2025 | |
| 124 | FIL/USDT | $1.61 | $1,921,928 | 16:57:07 26/11/2025 | |
| 125 | FIL/USDT | $1.61 | $1,662,070 | 16:59:23 26/11/2025 | |
| 126 | FIL/USDT | $1.61 | $1,547,818 | 17:00:12 26/11/2025 | |
| 127 | FIL/USDT | $1.61 | $1,494,781 | 17:00:13 26/11/2025 | |
| 128 | FIL/USDT | $1.61 | $1,471,236 | 16:54:07 26/11/2025 | |
| 129 | FIL/USDT | $1.61 | $1,468,989 | 16:57:11 26/11/2025 | |
| 130 | FIL/USDT | $1.61 | $1,450,829 | 16:57:07 26/11/2025 | |
| 131 | FIL/USDT | $1.62 | $1,394,521 | 17:00:08 26/11/2025 | |
| 132 | FIL/USDT | $1.60 | $1,332,082 | 16:57:16 26/11/2025 | |
| 133 | FIL/USDT | $1.61 | $1,320,853 | 17:00:07 26/11/2025 | |
| 134 | FIL/USDT | $1.61 | $1,320,853 | 17:00:07 26/11/2025 | |
| 135 | FIL/USDT | $1.61 | $1,320,853 | 17:00:09 26/11/2025 | |
| 136 | FIL/USD | $1.61 | $1,305,330 | 16:54:07 26/11/2025 | |
| 137 | FIL/USDT | $1.61 | $1,291,283 | 16:57:07 26/11/2025 | |
| 138 | FIL/USDT | $1.61 | $1,280,943 | 17:00:09 26/11/2025 | |
| 139 | FIL/vFIL | $1.61 | $1,217,354 | 16:57:07 26/11/2025 | |
| 140 | FIL/USDT | $1.61 | $1,195,800 | 16:57:08 26/11/2025 | |
| 141 | FIL/USDT | $1.61 | $1,184,051 | 16:57:08 26/11/2025 | |
| 142 | FIL/USDT | $1.61 | $1,149,491 | 16:54:16 26/11/2025 | |
| 143 | FIL/USDT | $1.61 | $1,112,259 | 16:57:17 26/11/2025 | |
| 144 | FIL/USDC | $1.61 | $1,103,714 | 16:54:07 26/11/2025 | |
| 145 | FIL/USDT | $1.61 | $1,095,178 | 17:00:08 26/11/2025 | |
| 146 | FIL/USDT | $1.61 | $1,089,874 | 16:45:07 26/11/2025 | |
| 147 | FIL/USDT | $1.61 | $1,084,684 | 16:57:15 26/11/2025 | |
| 148 | FIL/USDT | $1.61 | $1,069,955 | 17:00:09 26/11/2025 | |
| 149 | FIL/USDT | $1.61 | $1,067,796 | 17:00:11 26/11/2025 | |
| 150 | FIL/TRY | $1.61 | $1,034,496 | 16:59:53 26/11/2025 | |
| 151 | FIL/USDT | $1.61 | $1,026,579 | 17:00:07 26/11/2025 | |
| 152 | FIL/USDT | $1.61 | $1,019,900 | 16:57:13 26/11/2025 | |
| 153 | FIL/USDT | $1.61 | $984,473 | 16:57:08 26/11/2025 | |
| 154 | FIL/USDC | $1.62 | $971,069 | 16:45:07 26/11/2025 | |
| 155 | FIL/USD | $1.61 | $969,155 | 16:59:54 26/11/2025 | |
| 156 | FIL/USDT | $1.61 | $954,391 | 17:00:16 26/11/2025 | |
| 157 | FIL/USDT | $1.61 | $887,925 | 17:00:15 26/11/2025 | |
| 158 | FIL/USDT | $1.61 | $867,465 | 17:00:12 26/11/2025 | |
| 159 | FIL/USDC | $1.61 | $850,389 | 16:54:09 26/11/2025 | |
| 160 | FIL/USD | $1.62 | $833,545 | 17:03:16 26/11/2025 | |
| 161 | FIL/USDC | $1.61 | $827,301 | 16:54:16 26/11/2025 | |
| 162 | FIL/USDT | $1.61 | $808,624 | 17:00:17 26/11/2025 | |
| 163 | FIL/USDT | $1.61 | $776,893 | 17:00:07 26/11/2025 | |
| 164 | FIL/USDT | $1.61 | $762,984 | 17:00:17 26/11/2025 | |
| 165 | FIL/USD | $1.61 | $748,650 | 16:57:16 26/11/2025 | |
| 166 | FIL/USDT | $1.61 | $745,403 | 16:57:12 26/11/2025 | |
| 167 | FIL/USDC | $1.61 | $722,493 | 16:56:54 26/11/2025 | |
| 168 | FIL/TRY | $1.61 | $722,354 | 16:56:54 26/11/2025 | |
| 169 | FIL/USDT | $1.61 | $722,182 | 17:00:18 26/11/2025 | |
| 170 | FIL/USDT | $1.61 | $722,087 | 17:00:07 26/11/2025 | |
| 171 | FIL/USDT | $1.61 | $719,112 | 16:57:08 26/11/2025 | |
| 172 | FIL/USDT | $1.61 | $703,140 | 16:57:17 26/11/2025 | |
| 173 | FIL/USDT | $1.61 | $643,559 | 17:00:12 26/11/2025 | |
| 174 | FIL/USDC | $1.61 | $643,206 | 16:57:08 26/11/2025 | |
| 175 | FIL/USDT | $1.61 | $600,262 | 17:00:24 26/11/2025 | |
| 176 | FIL/USDT | $1.61 | $587,681 | 17:00:55 26/11/2025 | |
| 177 | FIL/USDC | $1.61 | $584,391 | 17:00:15 26/11/2025 | |
| 178 | FIL/USDT | $1.61 | $558,028 | 17:00:15 26/11/2025 | |
| 179 | FIL/TRY | $1.61 | $535,084 | 16:57:09 26/11/2025 | |
| 180 | FIL/USDC | $1.61 | $501,746 | 16:57:08 26/11/2025 | |
| 181 | FIL/BTC | $1.61 | $492,693 | 16:57:09 26/11/2025 | |
| 182 | FIL/USD | $1.61 | $470,975 | 16:56:23 26/11/2025 | |
| 183 | FIL/USDT | $1.61 | $390,381 | 16:54:11 26/11/2025 | |
| 184 | FIL/USD | $1.62 | $380,020 | 17:03:16 26/11/2025 | |
| 185 | FIL/TRY | $1.62 | $377,458 | 16:54:09 26/11/2025 | |
| 186 | FIL/USD | $1.61 | $371,312 | 17:00:15 26/11/2025 | |
| 187 | FIL/USDT | $1.61 | $369,385 | 16:57:07 26/11/2025 | |
| 188 | FIL/USDT | $1.61 | $308,500 | 17:00:09 26/11/2025 | |
| 189 | FIL/EUR | $1.61 | $289,628 | 16:57:12 26/11/2025 | |
| 190 | FIL/ETH | $1.60 | $286,911 | 16:57:09 26/11/2025 | |
| 191 | FIL/USDT | $1.61 | $283,385 | 16:57:11 26/11/2025 | |
| 192 | FIL/USDT | $1.61 | $257,461 | 16:57:01 26/11/2025 | |
| 193 | FIL/USD | $1.61 | $247,523 | 17:00:07 26/11/2025 | |
| 194 | FIL/USDT | $1.61 | $242,830 | 17:00:08 26/11/2025 | |
| 195 | FIL/USDT | $1.61 | $234,528 | 16:59:53 26/11/2025 | |
| 196 | FIL/USDT | $1.61 | $233,260 | 17:00:11 26/11/2025 | |
| 197 | FIL/FDUSD | $1.61 | $223,307 | 16:56:54 26/11/2025 | |
| 198 | FIL/WBNB | $1.61 | $214,070 | 16:56:20 26/11/2025 | |
| 199 | FIL/BTC | $1.61 | $208,774 | 16:56:42 26/11/2025 | |
| 200 | FIL/USDC | $1.61 | $181,930 | 17:00:16 26/11/2025 | |
| 201 | FIL/USDC | $1.62 | $174,273 | 16:54:08 26/11/2025 | |
| 202 | FIL/USD | $1.62 | $173,890 | 16:45:17 26/11/2025 | |
| 203 | FIL/USDT | $1.61 | $168,509 | 16:57:12 26/11/2025 | |
| 204 | FIL/USD | $1.61 | $158,464 | 17:03:16 26/11/2025 | |
| 205 | FIL/USDT | $1.61 | $156,700 | 16:57:07 26/11/2025 | |
| 206 | FIL/USDT | $1.61 | $127,371 | 16:54:17 26/11/2025 | |
| 207 | FIL/KRW | $1.64 | $117,021 | 16:59:53 26/11/2025 | |
| 208 | FIL/USDT | $1.62 | $95,971.85 | 16:54:15 26/11/2025 | |
| 209 | FIL/USDT | $1.61 | $93,220.83 | 17:00:17 26/11/2025 | |
| 210 | FIL/USDC | $1.61 | $88,199.49 | 17:00:11 26/11/2025 | |
| 211 | FIL/USDC | $1.61 | $88,186.08 | 17:00:08 26/11/2025 | |
| 212 | FIL/USD | $1.64 | $84,545.12 | 16:57:15 26/11/2025 | |
| 213 | FIL/USDT | $1.61 | $83,113.80 | 17:00:13 26/11/2025 | |
| 214 | 5FIL/USD | $2.79 | $76,879.93 | 17:00:07 26/11/2025 | |
| 215 | FIL/USDT | $1.61 | $75,509.35 | 17:00:08 26/11/2025 | |
| 216 | FIL/EUR | $1.62 | $74,187.53 | 16:59:54 26/11/2025 | |
| 217 | FIL/EUR | $1.62 | $74,042.57 | 16:57:08 26/11/2025 | |
| 218 | FIL/USDC | $1.61 | $59,960.93 | 17:00:13 26/11/2025 | |
| 219 | FIL/USDT | $1.61 | $57,712.71 | 17:00:17 26/11/2025 | |
| 220 | FIL/USDC | $1.61 | $56,994.40 | 17:00:07 26/11/2025 | |
| 221 | FIL/USDT | $1.61 | $53,312.00 | 16:57:17 26/11/2025 | |
| 222 | FIL/USD | $1.61 | $50,926.86 | 16:57:11 26/11/2025 | |
| 223 | FIL/USDT | $1.62 | $48,699.84 | 16:59:23 26/11/2025 | |
| 224 | FIL/EUR | $1.62 | $45,959.00 | 16:54:09 26/11/2025 | |
| 225 | FIL/USDT | $1.61 | $44,647.80 | 16:54:08 26/11/2025 | |
| 226 | FIL/ETH | $1.61 | $44,524.22 | 16:56:54 26/11/2025 | |
| 227 | FIL/USDT | $1.61 | $44,064.87 | 16:57:11 26/11/2025 | |
| 228 | FIL/BTC | $1.61 | $43,933.52 | 16:56:54 26/11/2025 | |
| 229 | FIL/VNDC | $1.61 | $38,506.76 | 16:54:16 26/11/2025 | |
| 230 | FIL/USDT | $1.62 | $37,559.70 | 17:00:09 26/11/2025 | |
| 231 | FIL/ETH | $1.61 | $35,982.80 | 16:56:54 26/11/2025 | |
| 232 | FIL/USDT | $1.61 | $33,595.84 | 17:00:17 26/11/2025 | |
| 233 | FIL/USD | $1.62 | $27,828.00 | 16:59:54 26/11/2025 | |
| 234 | FIL/USDT | $1.62 | $23,820.81 | 17:03:17 26/11/2025 | |
| 235 | FIL/IDR | $1.62 | $23,188.72 | 16:55:17 26/11/2025 | |
| 236 | FIL/USDT | $1.61 | $23,188.04 | 16:55:17 26/11/2025 | |
| 237 | FIL/WBNB | $1.61 | $23,047.28 | 16:49:50 26/11/2025 | |
| 238 | FIL/KRW | $1.65 | $21,341.90 | 16:57:11 26/11/2025 | |
| 239 | FIL/GBP | $1.62 | $20,381.13 | 16:59:54 26/11/2025 | |
| 240 | FIL/USD | $1.62 | $19,812.80 | 16:59:53 26/11/2025 | |
| 241 | FIL/BTC | $1.65 | $19,596.90 | 16:56:23 26/11/2025 | |
| 242 | FIL/USDT | $1.61 | $18,991.33 | 17:00:18 26/11/2025 | |
| 243 | FIL/USDT | $1.61 | $18,724.86 | 16:57:11 26/11/2025 | |
| 244 | FIL/USDT | $1.61 | $18,493.94 | 17:00:11 26/11/2025 | |
| 245 | FIL/USDC | $1.61 | $18,429.27 | 17:00:11 26/11/2025 | |
| 246 | FIL/GBP | $1.62 | $17,799.37 | 16:56:59 26/11/2025 | |
| 247 | FIL/EUR | $1.62 | $14,898.83 | 16:56:59 26/11/2025 | |
| 248 | FIL/USDT | $1.61 | $14,856.61 | 16:57:11 26/11/2025 | |
| 249 | FIL/USDT | $1.61 | $13,763.26 | 16:54:10 26/11/2025 | |
| 250 | FIL/USD | $1.62 | $12,538.17 | 17:04:18 26/11/2025 | |
| 251 | FIL/BTC | $1.61 | $12,270.36 | 16:56:31 26/11/2025 | |
| 252 | FIL/USDC | $1.61 | $12,118.34 | 16:57:11 26/11/2025 | |
| 253 | FIL/USDT | $1.61 | $11,984.12 | 16:57:11 26/11/2025 | |
| 254 | FIL/USD | $1.61 | $9,116.50 | 17:00:17 26/11/2025 | |
| 255 | FIL/USDC | $1.61 | $7,979.80 | 16:57:07 26/11/2025 | |
| 256 | FIL/WBNB | $1.61 | $7,639.05 | 16:17:04 26/11/2025 | |
| 257 | FIL/IDR | $1.61 | $7,037.06 | 16:59:53 26/11/2025 | |
| 258 | FIL/BTC | $1.61 | $6,876.12 | 16:54:08 26/11/2025 | |
| 259 | FIL/USD | $1.61 | $5,510.33 | 16:57:11 26/11/2025 | |
| 260 | FIL/GBP | $1.62 | $5,195.36 | 17:00:07 26/11/2025 | |
| 261 | FIL/ETH | $1.62 | $4,985.90 | 16:59:54 26/11/2025 | |
| 262 | FIL/WBNB | $1.61 | $4,713.32 | 16:06:58 26/11/2025 | |
| 263 | FIL/INR | $1.67 | $4,141.54 | 16:54:08 26/11/2025 | |
| 264 | FIL/USD | $1.61 | $4,020.38 | 16:57:23 26/11/2025 | |
| 265 | FIL/WBNB | $1.61 | $3,860.99 | 16:19:27 26/11/2025 | |
| 266 | FIL/INR | $1.72 | $3,688.31 | 16:54:10 26/11/2025 | |
| 267 | FIL/BTC | $1.61 | $3,614.09 | 16:59:23 26/11/2025 | |
| 268 | FIL/USDT | $1.62 | $3,602.49 | 16:59:53 26/11/2025 | |
| 269 | FIL/JPY | $1.65 | $3,536.29 | 16:57:10 26/11/2025 | |
| 270 | FIL/ETH | $1.60 | $3,470.45 | 16:54:07 26/11/2025 | |
| 271 | FIL/USDC | $1.61 | $3,405.68 | 16:59:53 26/11/2025 | |
| 272 | FIL/BTC | $1.61 | $3,378.82 | 17:00:09 26/11/2025 | |
| 273 | FIL/USDT | $1.65 | $2,891.71 | 16:56:23 26/11/2025 | |
| 274 | FIL/THB | $1.63 | $2,761.17 | 16:54:07 26/11/2025 | |
| 275 | FIL/TRY | $1.61 | $2,638.53 | 17:00:12 26/11/2025 | |
| 276 | FIL/USDC | $1.62 | $2,637.97 | 17:03:16 26/11/2025 | |
| 277 | FIL/USDT | $1.61 | $2,570.20 | 16:55:35 26/11/2025 | |
| 278 | FIL/XBT | $1.61 | $2,427.96 | 16:59:54 26/11/2025 | |
| 279 | FIL/USDT | $1.62 | $2,348.81 | 16:54:09 26/11/2025 | |
| 280 | FIL/USDT | $1.61 | $2,250.73 | 16:47:28 26/11/2025 | |
| 281 | FIL/FIST | $1.62 | $2,068.93 | 16:52:16 26/11/2025 | |
| 282 | FIL/USDT | $1.62 | $1,955.19 | 16:49:11 26/11/2025 | |
| 283 | FIL/USDT | $1.62 | $1,261.10 | 16:59:41 26/11/2025 | |
| 284 | FIL/CAD | $1.66 | $1,088.14 | 17:00:08 26/11/2025 | |
| 285 | FIL/USDT | $1.61 | $1,014.57 | 16:57:11 26/11/2025 | |
| 286 | FIL/BAKE | $1.61 | $959.48 | 15:43:21 26/11/2025 | |
| 287 | FIL/BTC | $1.68 | $883.45 | 17:00:08 26/11/2025 | |
| 288 | FIL/USDT | $1.61 | $650.53 | 16:54:10 26/11/2025 | |
| 289 | FIL/BUSD | $1.62 | $630.22 | 16:49:50 26/11/2025 | |
| 290 | FIL/USDT | $1.61 | $604.55 | 16:57:12 26/11/2025 | |
| 291 | FIL/USDT | $1.61 | $543.59 | 16:57:08 26/11/2025 | |
| 292 | FIL/VNDC | $1.62 | $507.59 | 16:54:10 26/11/2025 | |
| 293 | FIL/USDT | $1.63 | $482.76 | 17:00:08 26/11/2025 | |
| 294 | FIL/USDT | $1.62 | $478.52 | 17:03:33 26/11/2025 | |
| 295 | FIL/USDC | $1.61 | $333.99 | 16:57:11 26/11/2025 | |
| 296 | FIL/INR | $1.72 | $326.47 | 16:57:07 26/11/2025 | |
| 297 | FIL/EUR | $1.62 | $316.06 | 16:54:07 26/11/2025 | |
| 298 | FIL/USDT | $1.67 | $265.35 | 17:00:12 26/11/2025 | |
| 299 | FIL/INR | $1.69 | $255.10 | 17:00:12 26/11/2025 | |
| 300 | FIL/BRL | $1.62 | $254.52 | 16:54:07 26/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 26/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,889,371 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.