Tiền ảo: 36,665 Sàn giao dịch: 905 Vốn hóa: $3,180,304,029,008 Khối lượng (24h): $144,290,983,730 Thị phần: BTC: 58.5%, ETH: 12.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #60 03:47:00 10/12/2025
Giá Filecoin (FIL)
$1.55 3.05%
0.00001664 BTC 41,668 VND
Thấp: $1.47 Cao: $1.59

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.56 $102,987,385 02:54:17 10/12/2025
2 OrangeX OrangeX FIL/USDT $1.56 $80,694,143 02:57:15 10/12/2025
3 Koinbay Koinbay FIL/USDT $4.96 $70,153,862 03:00:15 10/12/2025
4 Hibt Hibt FIL/USDT $1.56 $63,570,613 02:57:23 10/12/2025
5 Ju.com Ju.com FIL/USDT $1.56 $62,028,481 02:57:16 10/12/2025
6 Batonex Batonex FIL/USDT $1.56 $61,225,159 03:00:16 10/12/2025
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.56 $53,714,905 03:00:16 10/12/2025
8 FameEX FameEX FIL/USDT $1.56 $52,571,260 02:57:17 10/12/2025
9 OKX OKX FIL/USDT $1.56 $51,615,401 02:55:54 10/12/2025
10 BTCC BTCC FIL/USDT $1.56 $41,696,889 02:57:17 10/12/2025
11 HTX HTX FIL/USDT $1.56 $41,098,507 02:59:54 10/12/2025
12 CRMClick CRMClick FIL/USDT $1.56 $41,062,924 02:57:10 10/12/2025
13 CoinW CoinW FIL/USDT $1.56 $37,582,102 02:57:17 10/12/2025
14 BVOX BVOX FIL/USDT $1.56 $33,926,783 02:54:15 10/12/2025
15 BiKing BiKing FIL/USDT $1.56 $31,638,560 02:57:17 10/12/2025
16 CZR Exchange CZR Exchange FIL/USDT $1.56 $31,529,045 03:00:16 10/12/2025
17 Zedxion Exchange Zedxion Exchange FIL/USDT $1.56 $31,470,706 02:54:16 10/12/2025
18 IBIT Global IBIT Global FIL/USDT $1.56 $29,662,815 03:00:17 10/12/2025
19 Echobit Echobit FIL/USDT $1.56 $27,310,593 02:57:17 10/12/2025
20 YUBIT YUBIT FIL/USDT $1.56 $25,522,676 02:57:15 10/12/2025
21 Websea Websea FIL/USDT $1.56 $16,100,276 03:00:17 10/12/2025
22 EasiCoin EasiCoin FIL/USDT $1.56 $16,065,821 03:00:17 10/12/2025
23 Binance Binance FIL/USDC $1.56 $15,335,745 02:54:17 10/12/2025
24 Coinlocally Coinlocally FIL/USDT $1.56 $14,106,641 03:00:17 10/12/2025
25 Bybit Bybit FIL/USDT $1.56 $13,929,647 02:54:16 10/12/2025
26 Toobit Toobit FIL/USDT $1.56 $13,917,105 02:57:17 10/12/2025
27 Hotcoin Hotcoin FIL/USDT $1.56 $13,062,965 02:58:27 10/12/2025
28 Binance Binance FIL/USDT $1.56 $12,807,199 02:56:54 10/12/2025
29 Darkex Exchange Darkex Exchange FIL/USDT $1.56 $12,000,334 03:00:16 10/12/2025
30 Hotcoin Hotcoin FIL/USDT $1.56 $11,785,598 02:57:18 10/12/2025
31 YEX YEX FIL/USDT $1.56 $11,693,890 02:54:17 10/12/2025
32 Bitrue Bitrue FIL/USDT $1.56 $11,172,988 02:57:17 10/12/2025
33 Deepcoin Deepcoin FIL/USDT $1.56 $10,825,066 02:57:16 10/12/2025
34 Echobit Echobit FIL/USDT $1.56 $10,486,686 02:57:09 10/12/2025
35 AscendEX AscendEX FIL/USDT $1.56 $10,327,614 02:57:15 10/12/2025
36 Biconomy.com Biconomy.com FIL/USDT $1.56 $10,229,374 02:57:15 10/12/2025
37 Coinlocally Coinlocally FIL/USDT $1.56 $10,194,313 03:00:10 10/12/2025
38 WEEX WEEX FIL/USDT $1.56 $10,045,670 02:57:17 10/12/2025
39 Tapbit Tapbit FIL/USDT $1.56 $9,339,856 02:57:16 10/12/2025
40 BitradeX BitradeX FIL/USDT $1.56 $9,052,629 02:57:15 10/12/2025
41 MEXC MEXC FILECOIN/USDT $1.56 $8,709,805 02:54:16 10/12/2025
42 NovaEx NovaEx FIL/USDT $1.56 $8,505,508 03:00:16 10/12/2025
43 Bitop Bitop FIL/USDT $1.56 $8,264,073 03:00:15 10/12/2025
44 ApeX Omni ApeX Omni FIL/USDT $1.56 $7,915,925 03:03:16 10/12/2025
45 Cofinex Cofinex FIL/USDT $1.56 $7,861,952 03:00:15 10/12/2025
46 Bitget Bitget FIL/USDT $1.56 $7,848,739 02:54:16 10/12/2025
47 OneBullEx OneBullEx FIL/USDT $1.56 $7,669,274 03:03:20 10/12/2025
48 Bibox Bibox FIL/USDT $2.34 $7,504,003 03:00:13 10/12/2025
49 Bitunix Bitunix FIL/USDT $1.56 $7,077,537 02:57:16 10/12/2025
50 WhiteBIT WhiteBIT FIL/USDT $1.56 $7,073,597 02:57:15 10/12/2025
51 Coinflare Coinflare FIL/USDT $1.56 $6,973,302 03:00:16 10/12/2025
52 KCEX KCEX FIL/USDT $1.56 $6,743,128 02:57:16 10/12/2025
53 OKX OKX FIL/USDT $1.56 $6,663,508 02:56:54 10/12/2025
54 Gems Trade Gems Trade FIL/USDT $1.56 $6,659,367 03:00:09 10/12/2025
55 4E 4E FIL/USDT $1.56 $6,338,014 02:54:10 10/12/2025
56 Ourbit Ourbit FIL/USDT $1.56 $6,211,640 02:57:15 10/12/2025
57 WhiteBIT WhiteBIT FIL/USDT $1.56 $6,106,819 02:57:10 10/12/2025
58 CoinP CoinP FIL/USDT $1.56 $5,934,489 02:57:08 10/12/2025
59 Aivora Exchange Aivora Exchange FIL/USDT $1.56 $5,915,354 03:00:16 10/12/2025
60 BitbabyExchange BitbabyExchange FIL/USDT $1.56 $5,880,105 03:00:16 10/12/2025
61 B2Z Exchange B2Z Exchange FIL/USD $1.56 $5,643,783 03:00:16 10/12/2025
62 BTSE BTSE FIL/USDT $1.56 $5,639,156 02:57:15 10/12/2025
63 Millionero Millionero FIL/USDT $1.56 $5,594,386 03:00:16 10/12/2025
64 BITmarkets BITmarkets FIL/USDT $1.56 $5,469,044 03:00:16 10/12/2025
65 Darkex Exchange Darkex Exchange FIL/USDT $1.56 $5,319,510 03:00:10 10/12/2025
66 CoinChief CoinChief FIL/USDT $1.56 $5,049,639 03:00:17 10/12/2025
67 CRMClick CRMClick FIL/USDT $1.56 $4,970,967 02:57:16 10/12/2025
68 HTX HTX FIL/USDT $1.56 $4,965,571 02:54:16 10/12/2025
69 KuCoin KuCoin FIL/USDT $1.56 $4,962,648 02:54:18 10/12/2025
70 Binance Binance FIL/USD $1.56 $4,892,470 02:54:51 10/12/2025
71 Zoomex Zoomex FIL/USDT $1.56 $4,180,346 02:57:16 10/12/2025
72 YUBIT YUBIT FIL/USDT $1.56 $4,035,708 02:57:11 10/12/2025
73 Ekbit Ekbit FIL/USDT $1.56 $3,651,150 03:00:16 10/12/2025
74 CoinW CoinW FIL/USDT $1.56 $3,494,053 02:57:11 10/12/2025
75 Gate Gate FIL/USDT $1.56 $3,421,056 02:54:19 10/12/2025
76 CoinP CoinP FIL/USDT $1.56 $3,385,842 03:00:15 10/12/2025
77 OKX OKX FIL/USD $1.56 $3,311,000 02:55:54 10/12/2025
78 UZX UZX FIL/USDT $1.56 $2,994,061 02:57:07 10/12/2025
79 Bybit Bybit FIL/USDT $1.56 $2,949,858 02:54:09 10/12/2025
80 BitradeX BitradeX FIL/USDT $1.56 $2,850,361 02:57:12 10/12/2025
81 VOOX Exchange VOOX Exchange FIL/USDT $1.56 $2,832,165 02:57:19 10/12/2025
82 DigiFinex DigiFinex FIL/USDT $1.57 $2,722,826 02:42:11 10/12/2025
83 AscendEX AscendEX FIL/USDT $1.56 $2,639,203 02:57:11 10/12/2025
84 MEXC MEXC FIL/USDT $1.57 $2,638,309 02:45:08 10/12/2025
85 LBank LBank FIL/USDT $1.56 $2,618,415 02:57:12 10/12/2025
86 XXKK XXKK FIL/USDT $1.56 $2,613,308 02:54:14 10/12/2025
87 Dmex Dmex FIL/USD $1.56 $2,553,844 03:03:17 10/12/2025
88 DigiFinex DigiFinex FIL/USDT $1.56 $2,490,518 02:57:17 10/12/2025
89 IBIT Global IBIT Global FIL/USDT $1.56 $2,477,749 03:00:07 10/12/2025
90 4E 4E FIL/USDT $1.56 $2,414,996 02:54:16 10/12/2025
91 CZR Exchange CZR Exchange FIL/USDT $1.56 $2,379,267 03:00:08 10/12/2025
92 Phemex Phemex FIL/USDT $1.56 $2,260,816 02:57:17 10/12/2025
93 MGBX MGBX FIL/USDT $1.56 $2,152,069 03:00:17 10/12/2025
94 YEX YEX FIL/USD $1.56 $2,005,867 02:54:17 10/12/2025
95 Ju.com Ju.com FIL/USDT $1.56 $1,901,693 02:57:10 10/12/2025
96 Millionero Millionero FIL/USDT $1.56 $1,845,712 03:00:07 10/12/2025
97 Bitcastle Bitcastle FIL/USDT $1.56 $1,830,884 03:00:25 10/12/2025
98 Upbit Upbit FIL/KRW $1.57 $1,789,014 02:56:55 10/12/2025
99 Tebbit Tebbit FIL/USDT $1.56 $1,763,660 03:00:23 10/12/2025
100 Phemex Phemex FIL/USDT $1.56 $1,740,070 02:57:09 10/12/2025
101 CEEX exchange CEEX exchange FIL/USDT $1.56 $1,691,647 03:00:07 10/12/2025
102 KuCoin KuCoin FIL/USDT $1.57 $1,656,407 02:43:53 10/12/2025
103 SuperEx SuperEx FIL/USDT $1.56 $1,646,410 02:54:11 10/12/2025
104 Gate Gate FIL/USDT $1.56 $1,600,392 02:56:54 10/12/2025
105 OrangeX OrangeX FIL/USDT $1.56 $1,566,515 02:57:07 10/12/2025
106 Grvt Grvt FIL/USDT $1.56 $1,521,685 02:54:16 10/12/2025
107 B2Z Exchange B2Z Exchange FIL/USD $1.56 $1,472,937 03:00:07 10/12/2025
108 BITmarkets BITmarkets FIL/USD $1.56 $1,472,937 03:00:12 10/12/2025
109 BYDFi BYDFi FIL/USDT $1.56 $1,469,158 03:00:17 10/12/2025
110 ZKE ZKE FIL/USDT $1.56 $1,427,560 03:00:09 10/12/2025
111 PointPay PointPay FIL/USDT $1.56 $1,353,210 02:57:09 10/12/2025
112 Toobit Toobit FIL/USDT $1.56 $1,352,122 02:57:11 10/12/2025
113 Coinbase Exchange Coinbase Exchange FIL/USD $1.56 $1,297,390 02:56:58 10/12/2025
114 BingX BingX FIL/USDT $1.56 $1,290,033 02:57:11 10/12/2025
115 XT.COM XT.COM FIL/USDT $1.56 $1,267,392 02:57:11 10/12/2025
116 Lighter Lighter FIL/USDC $1.56 $1,252,101 03:03:16 10/12/2025
117 BiFinance BiFinance FIL/USDT $1.56 $1,245,045 02:57:10 10/12/2025
118 Hyperliquid Hyperliquid FIL/USD $1.56 $1,204,699 02:54:16 10/12/2025
119 Venus Venus FIL/vFIL $1.56 $1,202,039 03:00:07 10/12/2025
120 FameEX FameEX FIL/USDT $1.56 $1,193,645 02:57:07 10/12/2025
121 Tapbit Tapbit FIL/USDT $1.56 $1,174,414 02:57:09 10/12/2025
122 Binance Binance FIL/USDC $1.56 $1,117,783 02:56:54 10/12/2025
123 BlockFin BlockFin FIL/USDT $1.56 $1,086,022 03:00:07 10/12/2025
124 Hibt Hibt FIL/USDT $1.56 $1,044,607 02:57:07 10/12/2025
125 AIA Exchange AIA Exchange FIL/USDT $1.56 $1,005,952 03:00:10 10/12/2025
126 Bitunix Bitunix FIL/USDT $1.56 $999,508 02:57:07 10/12/2025
127 BitKan BitKan FIL/USDT $1.56 $989,962 03:00:12 10/12/2025
128 MEXC MEXC FIL/USDC $1.56 $982,851 02:54:16 10/12/2025
129 YEX YEX FIL/USDT $1.56 $970,119 03:00:08 10/12/2025
130 Biconomy.com Biconomy.com FIL/USDT $1.56 $945,327 02:57:10 10/12/2025
131 CoinEx CoinEx FIL/USDT $1.56 $933,644 02:59:53 10/12/2025
132 CoinUp.io CoinUp.io FIL/USDT $1.56 $924,280 02:57:10 10/12/2025
133 KCEX KCEX FIL/USDT $1.56 $922,139 02:57:08 10/12/2025
134 BitbabyExchange BitbabyExchange FIL/USDC $1.56 $904,278 03:00:16 10/12/2025
135 BTCC BTCC FIL/USDT $1.56 $836,070 02:57:08 10/12/2025
136 Bitget Bitget FIL/USDT $1.56 $824,448 02:54:07 10/12/2025
137 Ourbit Ourbit FIL/USDT $1.56 $812,360 02:48:08 10/12/2025
138 SunX SunX FIL/USDT $1.56 $790,789 03:00:07 10/12/2025
139 EdgeX EdgeX FIL/USD $1.56 $778,341 03:03:16 10/12/2025
140 Tebbit Tebbit FIL/USDT $1.56 $774,673 03:00:13 10/12/2025
141 SunX SunX FIL/USDT $1.56 $767,133 03:03:17 10/12/2025
142 CoinCatch CoinCatch FIL/USDT $1.56 $766,903 02:54:15 10/12/2025
143 BitMart BitMart FIL/USDT $1.56 $747,618 02:57:09 10/12/2025
144 Mandala Exchange Mandala Exchange FIL/USDT $1.56 $745,888 03:00:14 10/12/2025
145 Gleec BTC Gleec BTC FIL/USDT $1.56 $745,862 03:00:10 10/12/2025
146 HitBTC HitBTC FIL/USDT $1.56 $745,850 02:57:07 10/12/2025
147 FMFW.io FMFW.io FIL/USD $1.56 $745,788 02:54:07 10/12/2025
148 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.56 $742,869 03:00:16 10/12/2025
149 WEEX WEEX FIL/USDT $1.56 $695,477 02:57:11 10/12/2025
150 MGBX MGBX FIL/USDT $1.56 $669,635 03:00:08 10/12/2025
151 BloFin BloFin FIL/USDT $1.56 $659,258 02:51:07 10/12/2025
152 UEEx UEEx FIL/USDT $1.56 $640,279 02:54:10 10/12/2025
153 Aivora Exchange Aivora Exchange FIL/USDT $1.56 $639,938 03:00:09 10/12/2025
154 BitbabyExchange BitbabyExchange FIL/USDT $1.56 $637,328 03:00:10 10/12/2025
155 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.56 $633,510 03:00:09 10/12/2025
156 BYDFi BYDFi FIL/USDT $1.56 $605,832 02:57:10 10/12/2025
157 Flipster Flipster FIL/USDT $1.56 $600,250 03:00:17 10/12/2025
158 B2Z Exchange B2Z Exchange FIL/USDT $1.56 $594,610 03:00:07 10/12/2025
159 BITmarkets BITmarkets FIL/USDT $1.56 $594,610 03:00:12 10/12/2025
160 BTSE BTSE FIL/USDT $1.56 $593,945 02:57:07 10/12/2025
161 Bithumb Bithumb FIL/KRW $1.57 $580,271 02:59:54 10/12/2025
162 Pionex Pionex FIL/USDT $1.56 $566,521 02:57:11 10/12/2025
163 SuperEx SuperEx FIL/ETH $1.55 $565,139 02:54:11 10/12/2025
164 LeveX LeveX FIL/USDT $1.56 $562,544 03:00:16 10/12/2025
165 BitxEX BitxEX FIL/USDT $1.56 $528,032 03:00:17 10/12/2025
166 Paribu Paribu FIL/TRY $1.55 $523,717 02:56:53 10/12/2025
167 BitTap BitTap FIL/USDT $1.56 $502,206 03:00:17 10/12/2025
168 Picol Picol FIL/USDT $1.56 $499,660 03:00:08 10/12/2025
169 WhiteBIT WhiteBIT FIL/USDC $1.55 $476,850 02:57:10 10/12/2025
170 EasiCoin EasiCoin FIL/USDT $1.56 $464,942 03:00:10 10/12/2025
171 Pionex Pionex FIL/USDT $1.56 $440,919 02:57:16 10/12/2025
172 LeveX LeveX FIL/USDC $1.56 $424,079 03:00:16 10/12/2025
173 BIT BIT FIL/USDT $1.56 $423,806 03:00:53 10/12/2025
174 MEXC MEXC FIL/USDC $1.56 $423,265 02:45:08 10/12/2025
175 GroveX GroveX FIL/USDT $1.56 $396,245 03:00:10 10/12/2025
176 WhiteBIT WhiteBIT FIL/TRY $1.56 $381,998 02:57:10 10/12/2025
177 Cofinex Cofinex FIL/USD $1.56 $376,852 03:00:15 10/12/2025
178 WEEX WEEX FIL/USDC $1.56 $358,189 02:57:11 10/12/2025
179 Fastex Fastex FIL/USDT $1.56 $344,479 02:57:12 10/12/2025
180 TGEX TGEX FIL/USDT $1.56 $331,828 02:54:15 10/12/2025
181 HyperPay Futures HyperPay Futures FIL/USDT $1.56 $327,142 03:03:17 10/12/2025
182 Kraken Kraken FIL/USD $1.56 $323,963 02:59:56 10/12/2025
183 Binance Binance FIL/TRY $1.55 $303,601 02:56:54 10/12/2025
184 BlockFin BlockFin FIL/USDT $1.56 $270,903 03:00:16 10/12/2025
185 Bitazza Bitazza FIL/USDT $1.57 $240,978 03:00:11 10/12/2025
186 LBank LBank FIL/USDC $1.56 $240,918 02:57:12 10/12/2025
187 ChangeNOW ChangeNOW FIL/BTC $1.51 $239,749 03:00:10 10/12/2025
188 Coincall Coincall FIL/USD $1.56 $213,347 03:03:16 10/12/2025
189 SunX SunX FIL/USDT $1.56 $205,930 02:57:17 10/12/2025
190 Binance TR Binance TR FIL/TRY $1.55 $204,267 02:57:12 10/12/2025
191 Binance Binance FIL/FDUSD $1.56 $199,829 02:56:54 10/12/2025
192 SuperEx SuperEx FIL/BTC $1.56 $197,056 02:54:11 10/12/2025
193 BigONE BigONE FIL/USDT $1.56 $196,349 02:54:09 10/12/2025
194 Gate Gate FIL/USDC $1.56 $192,511 02:56:24 10/12/2025
195 BloFin BloFin FIL/USDT $1.56 $184,667 02:51:17 10/12/2025
196 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.55 $177,529 02:59:53 10/12/2025
197 Coinbase Exchange Coinbase Exchange FIL/EUR $1.57 $169,542 02:56:58 10/12/2025
198 BIT BIT FIL/USDT $1.57 $167,518 03:02:57 10/12/2025
199 Qmall Exchange Qmall Exchange FIL/USDT $1.56 $163,434 03:00:09 10/12/2025
200 BlueBit BlueBit FIL/USDT $1.56 $163,013 03:00:10 10/12/2025
201 Coinbase Exchange Coinbase Exchange FIL/GBP $1.56 $159,314 02:56:58 10/12/2025
202 BitTap BitTap FIL/USDT $1.56 $153,095 03:00:10 10/12/2025
203 BYDFi BYDFi FIL/USDC $1.56 $152,942 03:00:17 10/12/2025
204 OKX OKX FIL/USD $1.56 $148,758 02:56:54 10/12/2025
205 Bitrue Bitrue FIL/USDT $1.56 $145,047 02:57:08 10/12/2025
206 CoinCatch CoinCatch FIL/USDT $1.56 $131,618 02:54:08 10/12/2025
207 Paradex Paradex FIL/USD $1.56 $105,904 03:03:16 10/12/2025
208 Cofinex Cofinex FIL/USDC $1.56 $105,394 03:00:15 10/12/2025
209 Bybit Bybit FIL/USDC $1.56 $96,971.42 02:54:09 10/12/2025
210 Bitvavo Bitvavo FIL/EUR $1.56 $96,589.35 02:57:08 10/12/2025
211 Bitget Bitget FIL/USDC $1.56 $95,626.29 02:54:07 10/12/2025
212 Delta Exchange Delta Exchange FIL/USDT $1.56 $94,490.80 03:00:16 10/12/2025
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.56 $79,071.56 02:55:05 10/12/2025
214 Niza.io Niza.io FIL/USD $1.56 $78,743.34 03:00:07 10/12/2025
215 Binance Binance FIL/BTC $1.56 $76,329.55 02:56:54 10/12/2025
216 Bibox Bibox 5FIL/USD $2.79 $75,726.94 03:00:13 10/12/2025
217 Coinone Coinone FIL/KRW $1.57 $73,839.00 02:58:23 10/12/2025
218 Bitcastle Bitcastle FIL/USDT $1.56 $69,830.41 03:00:10 10/12/2025
219 Kraken Kraken FIL/EUR $1.56 $63,189.78 02:59:56 10/12/2025
220 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.56 $63,137.29 02:57:09 10/12/2025
221 Bit2Me Bit2Me FIL/EUR $1.56 $60,511.51 02:57:08 10/12/2025
222 Cofinex Cofinex FIL/USDT $1.56 $57,400.29 03:00:07 10/12/2025
223 Millionero Millionero FIL/USDC $1.56 $52,303.69 03:00:07 10/12/2025
224 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.56 $51,840.00 03:00:17 10/12/2025
225 Cofinex Cofinex FIL/USDC $1.56 $50,875.89 03:00:07 10/12/2025
226 BitDelta BitDelta FIL/USDT $1.56 $48,976.95 02:54:08 10/12/2025
227 WhiteBIT WhiteBIT FIL/EUR $1.56 $47,575.68 02:57:10 10/12/2025
228 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.55 $44,492.16 02:59:53 10/12/2025
229 B2Z Exchange B2Z Exchange FIL/USDC $1.56 $41,829.80 03:00:07 10/12/2025
230 BITmarkets BITmarkets FIL/USDC $1.56 $41,829.80 03:00:12 10/12/2025
231 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.58 $40,060.70 02:39:17 10/12/2025
232 Aster Aster FIL/USDT $1.56 $36,992.74 02:54:15 10/12/2025
233 Nivex Nivex FIL/USDT $1.56 $36,733.79 03:00:18 10/12/2025
234 ICRYPEX ICRYPEX FIL/USDT $1.55 $33,947.84 03:00:11 10/12/2025
235 Gate Gate FIL/ETH $1.56 $33,222.60 02:56:54 10/12/2025
236 WOO X WOO X FIL/USDT $1.56 $31,897.84 02:57:23 10/12/2025
237 PrimeXBT PrimeXBT FIL/USDT $1.56 $30,332.15 03:00:15 10/12/2025
238 ONUS Pro ONUS Pro FIL/VNDC $1.56 $30,173.78 02:54:16 10/12/2025
239 Gate Gate FIL/BTC $1.56 $27,743.63 02:56:54 10/12/2025
240 Bitfinex Bitfinex FIL/USDT $1.56 $27,675.28 02:57:16 10/12/2025
241 Binance Binance FIL/ETH $1.56 $26,894.41 02:56:54 10/12/2025
242 Koinpark Koinpark FIL/USDT $1.56 $25,296.23 03:00:07 10/12/2025
243 Ndax Ndax FIL/CAD $1.57 $23,104.63 03:00:09 10/12/2025
244 Kraken Kraken FIL/ETH $1.56 $19,456.52 02:59:56 10/12/2025
245 Bitfinex Bitfinex FIL/USDT $1.59 $17,608.17 02:59:23 10/12/2025
246 Kanga Exchange Kanga Exchange FIL/USDC $1.56 $17,267.31 03:00:07 10/12/2025
247 Kanga Exchange Kanga Exchange FIL/USDT $1.56 $14,806.96 03:00:07 10/12/2025
248 Deepcoin Deepcoin FIL/USDT $1.56 $14,728.57 02:57:13 10/12/2025
249 Bybit EU Bybit EU FIL/USDC $1.57 $14,646.93 02:39:11 10/12/2025
250 TRIV TRIV FIL/IDR $1.56 $14,328.23 03:00:14 10/12/2025
251 TRIV TRIV FIL/USDT $1.56 $14,328.15 03:00:14 10/12/2025
252 Ekbit Ekbit FIL/USDT $1.56 $14,120.15 03:00:07 10/12/2025
253 CoinDCX CoinDCX FIL/INR $1.55 $13,147.86 03:00:15 10/12/2025
254 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.56 $12,837.27 02:57:09 10/12/2025
255 Gemini Gemini FIL/USD $1.57 $12,493.44 02:59:54 10/12/2025
256 BitMEX BitMEX FIL/USD $1.59 $11,807.07 02:57:15 10/12/2025
257 XBO.com XBO.com FIL/USDC $1.56 $11,607.40 03:00:09 10/12/2025
258 XBO.com XBO.com FIL/USDT $1.56 $11,580.15 03:00:09 10/12/2025
259 Blynex Blynex FIL/USDT $1.56 $11,435.03 03:00:10 10/12/2025
260 BYDFi BYDFi FIL/USDC $1.56 $10,981.99 02:57:10 10/12/2025
261 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.48 $9,620.94 19:27:23 09/12/2025
262 dYdX v4 dYdX v4 FIL/USD $1.57 $9,408.58 03:04:20 10/12/2025
263 Indodax Indodax FIL/IDR $1.54 $8,608.70 03:02:54 10/12/2025
264 Korbit Korbit FIL/KRW $1.57 $7,035.57 02:57:09 10/12/2025
265 Kraken Kraken FIL/GBP $1.57 $6,415.58 02:59:56 10/12/2025
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.56 $4,985.48 02:45:39 10/12/2025
267 Bitget Bitget FIL/ETH $1.57 $3,675.47 02:54:07 10/12/2025
268 Upbit Upbit FIL/BTC $1.60 $3,658.55 02:56:55 10/12/2025
269 Binance.US Binance.US FIL/USDT $1.58 $3,544.12 02:59:23 10/12/2025
270 Tokocrypto Tokocrypto FIL/USDT $1.56 $3,442.15 02:57:10 10/12/2025
271 Koinpark Koinpark FIL/INR $1.53 $3,134.99 03:00:07 10/12/2025
272 Bitfinex Bitfinex FIL/USD $1.57 $3,063.40 02:59:53 10/12/2025
273 CoinDCX CoinDCX FIL/USDT $1.56 $2,924.78 03:00:15 10/12/2025
274 THENA FUSION THENA FUSION FIL/WBNB $1.56 $2,723.15 02:47:55 10/12/2025
275 Bitlo Bitlo FIL/TRY $1.56 $2,709.40 02:57:10 10/12/2025
276 DigiFinex DigiFinex FIL/BTC $1.57 $2,587.86 02:42:11 10/12/2025
277 Binance TH Binance TH FIL/USDT $1.56 $2,145.08 02:57:10 10/12/2025
278 Upbit Upbit FIL/USDT $1.58 $2,133.67 02:56:55 10/12/2025
279 Azbit Azbit FIL/USDT $1.56 $2,132.96 02:57:07 10/12/2025
280 Fstswap Fstswap FIL/FIST $1.56 $1,721.05 02:50:29 10/12/2025
281 Niza.io Niza.io FIL/GBP $1.57 $1,573.95 03:00:07 10/12/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.56 $1,568.52 02:45:40 10/12/2025
283 Qmall Exchange Qmall Exchange FIL/BTC $1.56 $1,412.09 03:00:09 10/12/2025
284 Coinbase Exchange Coinbase Exchange FIL/BTC $1.58 $1,330.35 02:56:58 10/12/2025
285 Orderly Orderly FIL/USDC $1.55 $1,292.99 03:03:16 10/12/2025
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.56 $1,228.51 02:45:38 10/12/2025
287 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.56 $1,062.40 02:45:55 10/12/2025
288 Biswap v2 Biswap v2 FIL/USDT $1.56 $997.83 02:45:38 10/12/2025
289 NovaDAX NovaDAX FIL/BRL $1.57 $901.63 02:57:07 10/12/2025
290 OKX OKX FIL/USDC $1.58 $899.24 02:56:54 10/12/2025
291 ZebPay ZebPay FIL/INR $1.59 $884.34 02:54:09 10/12/2025
292 BabySwap BabySwap FIL/USDT $1.56 $773.98 02:58:05 10/12/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.56 $476.45 02:45:38 10/12/2025
294 Bitazza Bitazza FIL/THB $1.55 $397.91 03:00:11 10/12/2025
295 WOO X WOO X FIL/USDT $1.56 $394.78 02:54:12 10/12/2025
296 Young Platform Young Platform FIL/EUR $1.57 $319.80 03:00:07 10/12/2025
297 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.57 $219.12 00:05:26 10/12/2025
298 OKJ OKJ FIL/JPY $1.47 $209.91 02:57:10 10/12/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.56 $209.63 02:48:10 10/12/2025
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.56 $203.13 02:45:38 10/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 10/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,987,385 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá