Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,617,933,499,931 Khối lượng (24h): $173,559,292,004 Thị phần: BTC: 59.2%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 05:54:00 18/04/2026
Giá Filecoin (FIL)
$0.9975 -0.29%
0.00001288 BTC 26,721 VND
Thấp: $0.9721 Cao: $1.01

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $0.9952 $125,456,352 04:54:16 18/04/2026
2 KTX KTX FIL/USDT $0.9963 $104,458,128 05:00:16 18/04/2026
3 OrangeX OrangeX FIL/USDT $0.9941 $95,369,125 04:57:15 18/04/2026
4 SunX SunX FIL/USDT $0.9966 $80,225,986 05:00:12 18/04/2026
5 Ulink Ulink FIL/USDT $0.9965 $80,213,686 05:00:10 18/04/2026
6 COINSPACE COINSPACE FIL/USDT $0.8952 $74,774,458 10:24:12 15/04/2026
7 Ju.com Ju.com FIL/USDT $0.9941 $74,642,158 04:57:15 18/04/2026
8 Batonex Batonex FIL/USDT $0.9963 $72,704,372 05:00:16 18/04/2026
9 Koinbay Koinbay FIL/USDT $4.96 $70,157,875 04:57:15 18/04/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9973 $69,694,712 05:00:15 18/04/2026
11 IBIT Global IBIT Global FIL/USDT $0.9963 $62,681,695 05:00:17 18/04/2026
12 FameEX FameEX FIL/USDT $0.9941 $61,810,106 04:57:18 18/04/2026
13 CoinW CoinW FIL/USDT $0.9951 $61,695,953 04:57:17 18/04/2026
14 Hibt Hibt FIL/USDT $0.9163 $44,780,178 03:48:24 12/04/2026
15 BingX BingX FIL/USDT $0.9941 $42,622,272 04:57:17 18/04/2026
16 BiFinance BiFinance FIL/USDT $0.9952 $41,798,406 04:57:08 18/04/2026
17 BTDUex BTDUex FIL/USDT $0.8657 $41,605,670 09:06:09 12/04/2026
18 BVOX BVOX FIL/USDT $0.9931 $41,047,906 04:57:15 18/04/2026
19 idax exchange idax exchange FIL/USDT $0.9953 $37,773,722 05:00:17 18/04/2026
20 WHXEX WHXEX FIL/USDT $0.9953 $37,773,041 05:00:16 18/04/2026
21 Echobit Echobit FIL/USDT $0.9954 $35,694,270 04:57:16 18/04/2026
22 BTCC BTCC FIL/USDT $1.00 $35,342,400 04:57:16 18/04/2026
23 BTSE BTSE FIL/USDT $0.9941 $33,473,070 04:57:15 18/04/2026
24 B2Z Exchange B2Z Exchange FIL/USD $0.9958 $32,423,090 05:00:15 18/04/2026
25 BITmarkets BITmarkets FIL/USDT $0.9953 $32,408,172 05:00:15 18/04/2026
26 WEEX WEEX FIL/USDT $0.9941 $25,311,638 04:57:17 18/04/2026
27 KuCoin KuCoin FIL/USDT $0.9976 $25,084,387 04:55:23 18/04/2026
28 MEXC MEXC FILECOIN/USDT $0.9952 $24,587,533 04:54:16 18/04/2026
29 Tapbit Tapbit FIL/USDT $0.9951 $20,411,548 04:57:15 18/04/2026
30 EagleX EagleX FIL/USDT $0.9953 $19,756,900 05:00:15 18/04/2026
31 Websea Websea FIL/USDT $0.9941 $19,224,993 04:57:16 18/04/2026
32 BiKing BiKing FIL/USDT $0.9961 $18,079,551 05:00:17 18/04/2026
33 KuCoin KuCoin FIL/USDT $0.9965 $16,433,558 04:54:18 18/04/2026
34 Bitget Bitget FIL/USDT $0.9959 $16,314,845 04:54:16 18/04/2026
35 Cofinex Cofinex FIL/USDT $0.9970 $16,305,791 05:00:17 18/04/2026
36 SuperEx SuperEx FIL/USDT $0.9923 $16,188,465 05:00:12 18/04/2026
37 Toobit Toobit FIL/USDT $0.9951 $15,776,112 04:57:15 18/04/2026
38 Coinlocally Coinlocally FIL/USDT $0.9953 $15,114,587 05:00:16 18/04/2026
39 WhiteBIT WhiteBIT FIL/USDT $0.9942 $14,726,587 04:54:15 18/04/2026
40 Binance Binance FIL/USDT $0.9963 $14,282,180 04:56:32 18/04/2026
41 YEX YEX FIL/USDT $0.9953 $14,266,071 05:00:16 18/04/2026
42 Hotcoin Hotcoin FIL/USDT $0.9941 $13,329,039 04:57:18 18/04/2026
43 Ourbit Ourbit FIL/USDT $0.9951 $12,735,453 04:57:16 18/04/2026
44 Biconomy.com Biconomy.com FIL/USDT $0.9941 $11,289,189 04:57:15 18/04/2026
45 Bybit Bybit FIL/USDT $0.9959 $11,201,516 04:54:16 18/04/2026
46 CEEX exchange CEEX exchange FIL/USDT $0.9962 $10,337,374 05:00:08 18/04/2026
47 Bitop Bitop FIL/USDT $0.9963 $10,045,907 05:00:16 18/04/2026
48 BitGW Exchange BitGW Exchange FIL/USDT $0.9966 $9,930,441 05:00:18 18/04/2026
49 AscendEX AscendEX FIL/USDT $0.9932 $9,714,282 04:54:15 18/04/2026
50 BitradeX BitradeX FIL/USDT $0.9961 $9,693,142 04:51:15 18/04/2026
51 Gems Trade Gems Trade FIL/USDT $0.9965 $9,615,867 05:00:09 18/04/2026
52 OKX OKX FIL/USDT $0.9966 $9,613,842 04:56:23 18/04/2026
53 Coinlocally Coinlocally FIL/USDT $0.9962 $9,427,242 05:00:09 18/04/2026
54 WhiteBIT WhiteBIT FIL/USDT $0.9972 $8,582,536 04:54:07 18/04/2026
55 KCEX KCEX FIL/USDT $0.9941 $8,577,611 04:57:15 18/04/2026
56 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9979 $8,470,090 05:00:16 18/04/2026
57 OneEx OneEx FIL/USDT $0.9963 $8,403,375 05:00:12 18/04/2026
58 Bitunix Bitunix FIL/USDT $0.9951 $7,949,336 04:57:15 18/04/2026
59 Bibox Bibox FIL/USDT $2.34 $7,504,649 05:00:10 18/04/2026
60 Binance Binance FIL/USDC $0.9957 $7,303,447 04:54:16 18/04/2026
61 BTCC BTCC FIL/USDT $0.9961 $7,144,924 04:57:08 18/04/2026
62 LBank LBank FIL/USDT $0.9958 $7,123,090 04:57:12 18/04/2026
63 4E 4E FIL/USDT $0.9952 $7,067,571 05:00:09 18/04/2026
64 YUBIT YUBIT FIL/USDT $0.9941 $6,839,682 04:57:15 18/04/2026
65 Bitbaby Bitbaby FIL/USDT $0.9971 $6,811,484 04:57:23 18/04/2026
66 Gate Gate FIL/USDT $0.9957 $6,687,102 04:54:19 18/04/2026
67 EasiCoin EasiCoin FIL/USDT $0.9953 $6,419,317 05:00:16 18/04/2026
68 CoinW CoinW FIL/USDT $0.9967 $6,258,222 04:57:11 18/04/2026
69 Kraken Kraken FIL/USD $0.9970 $4,691,608 04:59:55 18/04/2026
70 Hotcoin Hotcoin FIL/USDT $0.9961 $4,652,027 04:57:04 18/04/2026
71 AstralX AstralX FIL/USDT $0.9963 $4,533,932 05:00:15 18/04/2026
72 CoinP CoinP FIL/USDT $0.9952 $4,494,545 05:00:11 18/04/2026
73 Millionero Millionero FIL/USDT $0.9961 $4,385,576 05:00:15 18/04/2026
74 NovaEx NovaEx FIL/USDT $0.9953 $4,366,936 05:00:16 18/04/2026
75 MEXC MEXC FIL/USDT $0.9966 $4,318,911 04:54:12 18/04/2026
76 HTX HTX FIL/USDT $0.9965 $4,254,322 04:56:54 18/04/2026
77 XXKK XXKK FIL/USDT $0.9960 $4,156,865 05:00:11 18/04/2026
78 YUBIT YUBIT FIL/USDT $0.9942 $4,061,639 04:57:11 18/04/2026
79 EagleX EagleX FIL/USDT $0.9952 $4,013,651 05:00:08 18/04/2026
80 Aivora Exchange Aivora Exchange FIL/USDT $0.8863 $3,998,355 05:00:17 18/04/2026
81 BitradeX BitradeX FIL/USDT $0.9973 $3,654,227 04:51:10 18/04/2026
82 KTX KTX FIL/USDT $0.9953 $3,601,209 05:00:11 18/04/2026
83 DigiFinex DigiFinex FIL/USDT $0.9963 $3,476,040 04:54:07 18/04/2026
84 Zoomex Zoomex FIL/USDT $0.9954 $3,360,648 04:57:15 18/04/2026
85 UZX UZX FIL/USDT $0.9951 $3,340,721 04:57:08 18/04/2026
86 HTX HTX FIL/USDT $0.9982 $3,270,345 04:48:16 18/04/2026
87 VOOX Exchange VOOX Exchange FIL/USDT $0.9961 $3,142,209 04:57:18 18/04/2026
88 BitMart BitMart FIL/USDT $0.9957 $3,107,825 04:57:08 18/04/2026
89 WhiteBIT WhiteBIT FIL/USDC $0.9959 $3,068,010 04:54:07 18/04/2026
90 XT.COM XT.COM FIL/USDT $0.9952 $2,787,409 04:57:08 18/04/2026
91 ApeX Omni ApeX Omni FIL/USDT $0.9973 $2,783,823 05:00:16 18/04/2026
92 Ekbit Ekbit FIL/USDT $0.9963 $2,776,408 05:00:12 18/04/2026
93 Tebbit Tebbit FIL/USDT $0.9962 $2,773,636 05:00:09 18/04/2026
94 ASTX ASTX FIL/USDT $0.9962 $2,766,230 05:00:09 18/04/2026
95 YEX YEX FIL/USD $0.9950 $2,704,470 05:00:16 18/04/2026
96 DigiFinex DigiFinex FIL/USDT $0.9963 $2,701,432 05:00:16 18/04/2026
97 AscendEX AscendEX FIL/USDT $0.9992 $2,610,236 04:54:07 18/04/2026
98 Dmex Dmex FIL/USD $0.9958 $2,572,977 05:00:16 18/04/2026
99 CoinP CoinP FIL/USDT $0.9943 $2,543,242 05:00:15 18/04/2026
100 idax exchange idax exchange FIL/USDT $0.9952 $2,465,574 05:00:09 18/04/2026
101 Coinbase Exchange Coinbase Exchange FIL/USD $0.9970 $2,304,841 04:56:29 18/04/2026
102 IBIT Global IBIT Global FIL/USDT $0.9953 $2,261,049 05:00:08 18/04/2026
103 MGBX MGBX FIL/USDT $0.9933 $2,150,776 05:00:17 18/04/2026
104 Echobit Echobit FIL/USDT $0.9952 $2,105,522 04:57:12 18/04/2026
105 Paribu Paribu FIL/TRY $0.9950 $2,105,411 04:57:53 18/04/2026
106 Phemex Phemex FIL/USDT $0.9962 $2,053,552 04:57:08 18/04/2026
107 Bybit Bybit FIL/USDT $0.9964 $2,001,144 04:54:12 18/04/2026
108 Hibt Hibt FIL/USDT $0.9962 $1,921,788 04:57:13 18/04/2026
109 WhiteBIT WhiteBIT FIL/TRY $0.9990 $1,897,271 04:54:07 18/04/2026
110 BYDFi BYDFi FIL/USDT $0.9953 $1,768,983 05:00:15 18/04/2026
111 OrangeX OrangeX FIL/USDT $0.9962 $1,595,625 04:57:08 18/04/2026
112 CrypFine CrypFine FIL/USDT $0.9951 $1,564,494 04:57:13 18/04/2026
113 Phemex Phemex FIL/USDT $0.9951 $1,546,942 04:57:17 18/04/2026
114 CoinChief CoinChief FIL/USDT $0.9951 $1,515,366 04:57:13 18/04/2026
115 Ju.com Ju.com FIL/USDT $0.9962 $1,514,271 04:57:08 18/04/2026
116 ZKE ZKE FIL/USDT $0.9952 $1,479,345 05:00:09 18/04/2026
117 AlphaX AlphaX FIL/USDT $0.9973 $1,434,492 05:00:15 18/04/2026
118 BITmarkets BITmarkets FIL/USD $0.9960 $1,382,791 05:00:13 18/04/2026
119 B2Z Exchange B2Z Exchange FIL/USD $0.9960 $1,382,790 05:00:09 18/04/2026
120 Bitcoiva Bitcoiva FIL/USDT $0.9963 $1,376,577 05:00:09 18/04/2026
121 Ourbit Ourbit FIL/USDT $0.9965 $1,348,629 04:57:12 18/04/2026
122 Toobit Toobit FIL/USDT $0.9952 $1,336,782 04:57:10 18/04/2026
123 Upbit Upbit FIL/KRW $0.9999 $1,322,154 04:56:54 18/04/2026
124 WhiteBIT WhiteBIT FIL/EUR $0.9970 $1,310,523 04:54:07 18/04/2026
125 Tapbit Tapbit FIL/USDT $0.9951 $1,255,320 04:57:11 18/04/2026
126 Millionero Millionero FIL/USDT $0.9965 $1,220,691 05:00:08 18/04/2026
127 Venus Venus FIL/vFIL $0.9969 $1,196,071 04:57:08 18/04/2026
128 BitKan BitKan FIL/USDT $0.9962 $1,179,181 05:00:13 18/04/2026
129 Niza.io Niza.io FIL/USD $0.9960 $1,176,487 05:00:09 18/04/2026
130 Bitunix Bitunix FIL/USDT $0.9951 $1,152,476 04:57:11 18/04/2026
131 4E 4E FIL/USDT $0.9963 $1,135,946 05:00:15 18/04/2026
132 YEX YEX FIL/USDT $0.9903 $1,038,970 05:00:13 18/04/2026
133 AIA Exchange AIA Exchange FIL/USDT $0.9966 $996,447 05:00:10 18/04/2026
134 Grvt Grvt FIL/USDT $0.9953 $970,537 05:00:16 18/04/2026
135 Gate Gate FIL/USDT $0.9968 $922,192 04:56:24 18/04/2026
136 BlockFin BlockFin FIL/USDT $0.9942 $919,571 05:00:09 18/04/2026
137 FameEX FameEX FIL/USDT $0.9963 $874,086 04:57:07 18/04/2026
138 Binance Binance FIL/USDC $0.9967 $853,116 04:56:32 18/04/2026
139 Bitcastle Bitcastle FIL/USDT $0.9963 $848,100 05:00:19 18/04/2026
140 Bitrue Bitrue FIL/USDT $0.9941 $815,911 04:57:17 18/04/2026
141 Biconomy.com Biconomy.com FIL/USDT $0.9952 $790,215 04:57:07 18/04/2026
142 BitTap BitTap FIL/USDT $0.9963 $715,684 05:00:17 18/04/2026
143 Hyperliquid Hyperliquid FIL/USD $0.9959 $714,078 04:54:26 18/04/2026
144 BingX BingX FIL/USDT $0.9952 $708,717 04:57:07 18/04/2026
145 CoinUp.io CoinUp.io FIL/USDT $0.9952 $708,039 04:57:08 18/04/2026
146 LeveX LeveX FIL/USDT $0.9953 $670,529 05:00:15 18/04/2026
147 Bitbaby Bitbaby FIL/USDT $0.9970 $666,808 04:51:12 18/04/2026
148 Pionex Pionex FIL/USDT $0.9959 $657,620 04:57:12 18/04/2026
149 Bitget Bitget FIL/USDT $1.00 $602,707 04:54:13 18/04/2026
150 PointPay PointPay FIL/USDT $0.9959 $599,621 04:57:07 18/04/2026
151 Picol Picol FIL/USDT $0.9961 $580,523 05:00:12 18/04/2026
152 Mandala Exchange Mandala Exchange FIL/USDT $0.9959 $577,166 04:57:08 18/04/2026
153 FMFW.io FMFW.io FIL/USD $0.9957 $577,046 04:57:08 18/04/2026
154 HitBTC HitBTC FIL/USDT $0.9958 $575,266 05:00:18 18/04/2026
155 Gleec BTC Gleec BTC FIL/USDT $0.9957 $575,178 05:00:10 18/04/2026
156 SunX SunX FIL/USDT $0.9843 $571,241 05:00:17 18/04/2026
157 BloFin BloFin FIL/USDT $0.9972 $558,892 04:57:08 18/04/2026
158 BITmarkets BITmarkets FIL/USDT $0.9963 $553,115 05:00:13 18/04/2026
159 B2Z Exchange B2Z Exchange FIL/USDT $0.9972 $552,932 05:00:09 18/04/2026
160 BTSE BTSE FIL/USDT $0.9952 $552,073 04:57:07 18/04/2026
161 MGBX MGBX FIL/USDT $0.9963 $537,888 05:00:12 18/04/2026
162 BYDFi BYDFi FIL/USDT $0.9961 $505,013 04:57:08 18/04/2026
163 EasiCoin EasiCoin FIL/USDT $0.9963 $494,983 05:00:11 18/04/2026
164 EdgeX EdgeX FIL/USD $0.9967 $472,891 05:00:15 18/04/2026
165 SunX SunX FIL/USDT $0.9953 $470,654 05:00:18 18/04/2026
166 BlockFin BlockFin FIL/USDT $0.9953 $458,077 05:00:15 18/04/2026
167 BloFin BloFin FIL/USDT $0.9961 $444,319 04:57:16 18/04/2026
168 Biconomy.com Biconomy.com FIL/USDC $0.9958 $429,838 04:57:07 18/04/2026
169 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9968 $417,286 05:00:12 18/04/2026
170 Pionex Pionex FIL/USDT $0.9951 $410,163 04:57:16 18/04/2026
171 Bitbaby Bitbaby FIL/USDC $0.9958 $389,434 04:57:23 18/04/2026
172 Bitvavo Bitvavo FIL/EUR $0.9980 $388,235 04:57:08 18/04/2026
173 GroveX GroveX FIL/USDT $0.9982 $377,233 05:00:09 18/04/2026
174 Binance Binance FIL/TRY $0.9972 $370,101 04:56:54 18/04/2026
175 MEXC MEXC FIL/USDC $0.9957 $365,337 04:54:16 18/04/2026
176 CoinTR CoinTR FIL/USDT $0.9963 $361,438 05:00:11 18/04/2026
177 HyperPay Futures HyperPay Futures FIL/USDT $0.9973 $349,531 05:00:20 18/04/2026
178 Cofinex Cofinex FIL/USD $0.9959 $337,820 05:00:17 18/04/2026
179 Deepcoin Deepcoin FIL/USDT $0.9951 $329,328 04:57:15 18/04/2026
180 Bitunix Bitunix FIL/USDC $0.9958 $313,138 04:57:15 18/04/2026
181 KCEX KCEX FIL/USDT $0.9962 $300,625 04:57:11 18/04/2026
182 Aivora Exchange Aivora Exchange FIL/USDT $0.9032 $285,061 05:00:08 18/04/2026
183 Coincall Coincall FIL/USD $0.9956 $272,243 05:00:16 18/04/2026
184 CoinEx CoinEx FIL/USDT $0.9960 $258,921 04:59:23 18/04/2026
185 BigONE BigONE FIL/USDT $0.9975 $249,246 04:54:07 18/04/2026
186 Bithumb Bithumb FIL/KRW $0.9979 $239,348 04:59:54 18/04/2026
187 Bitazza Bitazza FIL/USDT $1.00 $234,848 05:00:10 18/04/2026
188 Ulink Ulink FIL/USDT $0.9973 $233,687 05:00:18 18/04/2026
189 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9962 $210,516 05:00:17 18/04/2026
190 Binance TR Binance TR FIL/TRY $0.9972 $207,110 04:57:10 18/04/2026
191 Qmall Exchange Qmall Exchange FIL/USDT $1.01 $189,394 20:36:07 17/04/2026
192 Bitrue Bitrue FIL/USDT $0.9961 $186,702 04:57:13 18/04/2026
193 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9950 $181,053 05:00:00 18/04/2026
194 SuperEx SuperEx FIL/BTC $0.9931 $167,836 05:00:12 18/04/2026
195 LBank LBank FIL/USDC $0.9961 $165,808 04:57:12 18/04/2026
196 Tebbit Tebbit FIL/USDT $0.9953 $158,454 05:00:16 18/04/2026
197 Cofinex Cofinex FIL/USDC $0.9989 $149,481 05:00:17 18/04/2026
198 BitTap BitTap FIL/USDT $0.9983 $149,414 05:00:12 18/04/2026
199 Kraken Kraken FIL/EUR $0.9983 $136,303 04:59:55 18/04/2026
200 Bit2Me Bit2Me FIL/EUR $0.9983 $134,519 04:57:12 18/04/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9978 $120,868 04:55:49 18/04/2026
202 CoinTR CoinTR FIL/TRY $0.9945 $119,725 05:00:11 18/04/2026
203 Lighter Lighter FIL/USDC $0.9985 $119,041 04:57:15 18/04/2026
204 BlueBit BlueBit FIL/USDT $0.9962 $101,023 05:00:09 18/04/2026
205 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9981 $96,848.49 04:57:07 18/04/2026
206 Binance Binance FIL/FDUSD $0.9964 $84,794.06 04:56:32 18/04/2026
207 Bitget Bitget FIL/USDC $0.9977 $84,567.19 04:54:13 18/04/2026
208 BITmarkets BITmarkets FIL/USDC $0.9959 $83,789.58 05:00:13 18/04/2026
209 B2Z Exchange B2Z Exchange FIL/USDC $0.9959 $83,772.94 05:00:09 18/04/2026
210 Bitfinex Bitfinex FIL/USD $0.9964 $71,286.46 04:59:23 18/04/2026
211 Bitcastle Bitcastle FIL/USDT $0.9952 $70,572.32 05:00:10 18/04/2026
212 Binance Binance FIL/BTC $0.9961 $69,699.69 04:56:54 18/04/2026
213 BYDFi BYDFi FIL/USDC $0.9989 $69,361.33 05:00:15 18/04/2026
214 LeveX LeveX FIL/USDC $0.9959 $64,676.06 05:00:15 18/04/2026
215 Cofinex Cofinex FIL/USDT $0.9972 $55,394.96 05:00:08 18/04/2026
216 Bybit Bybit FIL/USDC $0.9972 $53,793.29 04:54:12 18/04/2026
217 Bitfinex Bitfinex FIL/USDT $1.00 $53,582.71 04:59:23 18/04/2026
218 PrimeXBT PrimeXBT FIL/USDT $0.9953 $52,451.84 05:00:15 18/04/2026
219 Cofinex Cofinex FIL/USDC $0.9957 $50,783.34 05:00:08 18/04/2026
220 Aster Aster FIL/USDT $1.00 $48,175.33 04:54:15 18/04/2026
221 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.00 $47,407.49 04:58:01 18/04/2026
222 BitDelta BitDelta FIL/USDT $0.9963 $40,876.45 05:00:11 18/04/2026
223 Coinone Coinone FIL/KRW $1.00 $36,809.48 04:54:54 18/04/2026
224 Millionero Millionero FIL/USDC $1.00 $34,334.20 05:00:08 18/04/2026
225 Gemini Gemini FIL/USD $1.00 $33,267.82 04:59:53 18/04/2026
226 BitxEX BitxEX FIL/USDT $0.9953 $31,243.10 05:00:16 18/04/2026
227 Deepcoin Deepcoin FIL/USDT $0.9957 $28,773.17 04:57:08 18/04/2026
228 Gate Gate FIL/ETH $0.9971 $27,726.69 04:56:54 18/04/2026
229 Koinpark Koinpark FIL/USDT $0.9962 $27,630.45 05:00:09 18/04/2026
230 Bibox Bibox 5FIL/USD $0.9950 $26,967.49 05:00:10 18/04/2026
231 MEXC MEXC FIL/USDC $0.9975 $25,319.02 04:54:12 18/04/2026
232 ICRYPEX ICRYPEX FIL/USDT $1.01 $25,064.74 05:00:13 18/04/2026
233 WEEX WEEX FIL/USDT $0.9951 $24,080.59 04:57:12 18/04/2026
234 WEEX WEEX FIL/USDC $0.9948 $21,868.61 04:57:12 18/04/2026
235 BitMEX BitMEX FIL/USD $0.9930 $21,868.56 04:54:15 18/04/2026
236 Gate Gate FIL/BTC $0.9946 $17,784.36 04:56:54 18/04/2026
237 Bitfinex Bitfinex FIL/USDT $0.9952 $17,340.75 04:57:15 18/04/2026
238 Blynex Blynex FIL/USDT $0.9961 $16,700.37 04:51:07 18/04/2026
239 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9988 $16,526.24 04:57:07 18/04/2026
240 Kanga Exchange Kanga Exchange FIL/USDT $0.9953 $14,981.56 05:00:16 18/04/2026
241 Kanga Exchange Kanga Exchange FIL/USDC $0.9969 $13,901.79 05:00:16 18/04/2026
242 TRIV TRIV FIL/IDR $1.00 $13,783.13 05:00:13 18/04/2026
243 TRIV TRIV FIL/USDT $0.9963 $13,783.01 05:00:13 18/04/2026
244 Kraken Kraken FIL/GBP $0.9954 $13,246.70 04:59:55 18/04/2026
245 Coinbase Exchange Coinbase Exchange FIL/GBP $1.00 $12,978.39 04:57:00 18/04/2026
246 Coinbase Exchange Coinbase Exchange FIL/EUR $1.00 $12,943.44 04:57:00 18/04/2026
247 Kraken Kraken FIL/XBT $1.00 $12,766.19 04:59:55 18/04/2026
248 Korbit Korbit FIL/KRW $1.00 $11,693.57 04:54:11 18/04/2026
249 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9961 $11,105.86 04:55:37 18/04/2026
250 OKX OKX FIL/USD $1.01 $9,755.66 04:56:54 18/04/2026
251 dYdX v4 dYdX v4 FIL/USD $0.9987 $8,581.11 05:01:24 18/04/2026
252 CoinDCX CoinDCX FIL/INR $1.02 $7,940.29 04:57:11 18/04/2026
253 XBO.com XBO.com FIL/USDT $0.9962 $7,415.93 05:00:08 18/04/2026
254 ASTX ASTX FIL/USDT $0.9953 $7,395.24 05:00:16 18/04/2026
255 XBO.com XBO.com FIL/USDC $0.9987 $7,371.27 05:00:08 18/04/2026
256 Gate Gate FIL/USDC $0.9954 $6,049.46 04:56:54 18/04/2026
257 Tokocrypto Tokocrypto FIL/USDT $0.9952 $5,761.83 04:57:08 18/04/2026
258 Upbit Upbit FIL/BTC $1.05 $4,515.06 04:56:54 18/04/2026
259 OKX OKX FIL/EUR $1.00 $4,510.00 04:56:23 18/04/2026
260 THENA FUSION THENA FUSION FIL/WBNB $0.9987 $4,198.58 04:50:02 18/04/2026
261 Bybit EU Bybit EU FIL/USDC $0.9947 $4,046.33 05:00:11 18/04/2026
262 CoinEx CoinEx FIL/BTC $0.9968 $3,555.47 04:59:53 18/04/2026
263 WOO X WOO X FIL/USDT $0.9941 $3,449.17 04:57:15 18/04/2026
264 CoinEx CoinEx FIL/USDC $0.9962 $3,441.22 04:59:53 18/04/2026
265 Niza.io Niza.io FIL/GBP $0.9954 $3,324.96 05:00:09 18/04/2026
266 Qmall Exchange Qmall Exchange FIL/BTC $0.9077 $2,942.70 20:36:07 17/04/2026
267 DigiFinex DigiFinex FIL/BTC $1.00 $2,272.09 04:54:07 18/04/2026
268 OKX OKX FIL/TRY $1.00 $2,203.11 04:56:23 18/04/2026
269 Bitlo Bitlo FIL/TRY $0.9968 $2,145.42 05:00:12 18/04/2026
270 Flipster Flipster FIL/USDT $0.9973 $2,088.80 05:00:16 18/04/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9975 $2,024.12 04:39:23 18/04/2026
272 Binance TH Binance TH FIL/USDT $0.9952 $1,882.57 04:57:11 18/04/2026
273 Koinpark Koinpark FIL/INR $1.03 $1,844.56 05:00:09 18/04/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9979 $1,770.87 04:55:49 18/04/2026
275 Coinbase Exchange Coinbase Exchange FIL/BTC $1.00 $1,534.19 04:57:00 18/04/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.01 $1,230.97 02:54:45 18/04/2026
277 Ndax Ndax FIL/CAD $1.00 $1,213.88 05:00:11 18/04/2026
278 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9992 $1,077.91 04:40:51 18/04/2026
279 Paradex Paradex FIL/USD $0.9914 $848.35 05:00:15 18/04/2026
280 Indodax Indodax FIL/IDR $0.9957 $751.77 04:59:24 18/04/2026
281 Azbit Azbit FIL/USDT $0.9976 $695.14 04:57:11 18/04/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9984 $630.67 04:50:02 18/04/2026
283 Biswap v2 Biswap v2 FIL/USDT $0.9992 $618.33 04:54:13 18/04/2026
284 BabySwap BabySwap FIL/USDT $1.00 $583.99 03:56:16 18/04/2026
285 Binance.US Binance.US FIL/USDT $1.02 $507.41 04:59:23 18/04/2026
286 CoinDCX CoinDCX FIL/USDT $0.9976 $452.46 04:57:11 18/04/2026
287 Young Platform Young Platform FIL/EUR $1.00 $430.87 05:00:09 18/04/2026
288 OKJ OKJ FIL/JPY $1.00 $406.36 04:57:08 18/04/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.00 $398.65 03:32:13 18/04/2026
290 Fstswap Fstswap FIL/FIST $1.00 $304.97 02:18:55 18/04/2026
291 Bitkub Bitkub FIL/THB $1.05 $268.85 04:54:07 18/04/2026
292 OKX OKX FIL/USDC $1.00 $249.04 04:56:54 18/04/2026
293 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9988 $203.00 04:57:17 18/04/2026
294 Upbit Upbit FIL/USDT $1.05 $197.89 04:56:54 18/04/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9989 $197.16 04:54:22 18/04/2026
296 Orderly Orderly FIL/USDC $1.01 $194.63 05:00:15 18/04/2026
297 ChangeNOW ChangeNOW FIL/BTC $1.01 $161.61 05:00:11 18/04/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9996 $122.42 04:41:54 18/04/2026
299 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9998 $74.08 04:40:53 18/04/2026
300 WOO X WOO X FIL/USDT $0.9951 $59.40 04:57:11 18/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 18/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,456,352 với tỷ giá $0.9952.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá