Filecoin FIL
Xếp hạng #62
15:38:00 01/12/2025
Giá Filecoin (FIL)
$1.46 -10.52%
0.00001680 BTC
40,276 VND
Thấp: $1.45
Cao: $1.64
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.46 | $172,825,981 | 14:54:17 01/12/2025 |
| 2 |  YUBIT |
FIL/USDT | $1.46 | $120,261,716 | 14:57:15 01/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.46 | $118,303,202 | 14:57:16 01/12/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.46 | $112,721,358 | 15:00:07 01/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.46 | $103,725,790 | 14:57:16 01/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.46 | $90,497,727 | 14:57:23 01/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.46 | $87,085,502 | 15:00:16 01/12/2025 |
| 8 |  OKX |
FIL/USDT | $1.46 | $84,199,162 | 14:55:50 01/12/2025 |
| 9 |  FameEX |
FIL/USDT | $1.46 | $81,307,147 | 14:57:18 01/12/2025 |
| 10 |  Koinbay |
FIL/USDT | $4.96 | $70,153,797 | 14:57:15 01/12/2025 |
| 11 |  GaiaEx |
FIL/USDT | $1.46 | $68,628,773 | 15:00:16 01/12/2025 |
| 12 |  CoinW |
FIL/USDT | $1.46 | $59,619,177 | 14:57:16 01/12/2025 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $1.45 | $57,432,192 | 15:00:16 01/12/2025 |
| 14 |  BVOX |
FIL/USDT | $1.46 | $56,776,699 | 14:48:15 01/12/2025 |
| 15 |  HTX |
FIL/USDT | $1.46 | $50,599,261 | 14:59:54 01/12/2025 |
| 16 |  CRMClick |
FIL/USDT | $1.46 | $50,591,147 | 15:00:07 01/12/2025 |
| 17 |  BiKing |
FIL/USDT | $1.45 | $49,769,335 | 14:54:18 01/12/2025 |
| 18 |  IBIT Global |
FIL/USDT | $1.45 | $49,049,746 | 15:00:18 01/12/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.46 | $47,358,383 | 14:57:16 01/12/2025 |
| 20 |  CZR Exchange |
FIL/USDT | $1.46 | $47,350,158 | 14:57:16 01/12/2025 |
| 21 |  BTCC |
FIL/USDT | $1.46 | $40,458,551 | 14:57:17 01/12/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.46 | $30,498,836 | 14:54:15 01/12/2025 |
| 23 |  Websea |
FIL/USDT | $1.46 | $26,665,084 | 15:00:17 01/12/2025 |
| 24 |  BitMart |
FIL/USDT | $1.46 | $25,540,752 | 14:57:15 01/12/2025 |
| 25 |  Bitrue |
FIL/USDT | $1.46 | $25,229,250 | 14:57:17 01/12/2025 |
| 26 |  Echobit |
FIL/USDT | $1.46 | $24,790,873 | 14:57:17 01/12/2025 |
| 27 |  NovaEx |
FIL/USDT | $1.46 | $24,166,161 | 15:00:16 01/12/2025 |
| 28 |  Bybit |
FIL/USDT | $1.46 | $23,848,717 | 14:54:17 01/12/2025 |
| 29 |  EasiCoin |
FIL/USDT | $1.45 | $23,414,639 | 15:00:16 01/12/2025 |
| 30 | Binance |
FIL/USDC | $1.46 | $23,191,435 | 14:54:17 01/12/2025 |
| 31 |  BYDFi |
FIL/USDT | $1.46 | $22,233,174 | 15:00:16 01/12/2025 |
| 32 |  Coinlocally |
FIL/USDT | $1.45 | $21,831,043 | 15:00:17 01/12/2025 |
| 33 | Binance |
FIL/USDT | $1.46 | $20,546,808 | 14:56:54 01/12/2025 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.45 | $18,983,547 | 15:00:18 01/12/2025 |
| 35 |  YEX |
FIL/USDT | $1.45 | $18,612,785 | 15:00:17 01/12/2025 |
| 36 |  Deepcoin |
FIL/USDT | $1.46 | $16,108,979 | 14:57:15 01/12/2025 |
| 37 |  Upbit |
FIL/KRW | $1.51 | $15,619,908 | 14:56:54 01/12/2025 |
| 38 |  Hotcoin |
FIL/USDT | $1.46 | $14,371,951 | 14:58:25 01/12/2025 |
| 39 |  Biconomy.com |
FIL/USDT | $1.46 | $14,344,288 | 14:51:15 01/12/2025 |
| 40 |  MEXC |
FILECOIN/USDT | $1.46 | $13,278,709 | 14:54:15 01/12/2025 |
| 41 | Hotcoin |
FIL/USDT | $1.46 | $13,126,701 | 14:57:21 01/12/2025 |
| 42 |  Gems Trade |
FIL/USDT | $1.46 | $13,009,413 | 14:57:11 01/12/2025 |
| 43 | OKX |
FIL/USDT | $1.46 | $13,009,343 | 14:56:54 01/12/2025 |
| 44 |  Cofinex |
FIL/USDT | $1.46 | $12,964,334 | 15:00:15 01/12/2025 |
| 45 |  Bitget |
FIL/USDT | $1.46 | $12,945,104 | 14:54:16 01/12/2025 |
| 46 |  OneBullEx |
FIL/USDT | $1.46 | $12,814,558 | 15:03:18 01/12/2025 |
| 47 |  WEEX |
FIL/USDT | $1.46 | $12,235,718 | 14:57:17 01/12/2025 |
| 48 | Binance |
FIL/USD | $1.46 | $11,930,040 | 14:54:51 01/12/2025 |
| 49 | Coinlocally |
FIL/USDT | $1.46 | $11,726,980 | 15:00:09 01/12/2025 |
| 50 |  BitradeX |
FIL/USDT | $1.46 | $11,660,281 | 14:57:15 01/12/2025 |
| 51 |  Coinflare |
FIL/USDT | $1.46 | $11,234,714 | 15:00:16 01/12/2025 |
| 52 |  KuCoin |
FIL/USDT | $1.46 | $11,125,335 | 14:54:18 01/12/2025 |
| 53 |  Bitunix |
FIL/USDT | $1.46 | $10,976,942 | 14:54:16 01/12/2025 |
| 54 |  Ourbit |
FIL/USDT | $1.46 | $10,374,388 | 14:57:17 01/12/2025 |
| 55 |  4E |
FIL/USDT | $1.46 | $10,173,298 | 14:57:11 01/12/2025 |
| 56 |  KCEX |
FIL/USDT | $1.46 | $10,117,367 | 14:57:16 01/12/2025 |
| 57 |  AscendEX |
FIL/USDT | $1.46 | $9,833,438 | 14:57:15 01/12/2025 |
| 58 |  Gate |
FIL/USDT | $1.46 | $9,640,078 | 14:54:19 01/12/2025 |
| 59 | Echobit |
FIL/USDT | $1.46 | $9,485,294 | 14:57:10 01/12/2025 |
| 60 |  Tapbit |
FIL/USDT | $1.46 | $8,995,550 | 14:57:15 01/12/2025 |
| 61 |  ApeX Omni |
FIL/USDT | $1.45 | $8,851,519 | 15:03:16 01/12/2025 |
| 62 |  BitbabyExchange |
FIL/USDT | $1.46 | $8,740,400 | 15:00:15 01/12/2025 |
| 63 |  Aivora Exchange |
FIL/USDT | $1.46 | $8,701,986 | 15:00:17 01/12/2025 |
| 64 |  Toobit |
FIL/USDT | $1.46 | $7,718,818 | 14:57:18 01/12/2025 |
| 65 | HTX |
FIL/USDT | $1.45 | $7,648,440 | 14:24:16 01/12/2025 |
| 66 | CRMClick |
FIL/USDT | $1.46 | $7,569,033 | 15:00:16 01/12/2025 |
| 67 |  Bibox |
FIL/USDT | $2.34 | $7,503,093 | 15:00:12 01/12/2025 |
| 68 | Darkex Exchange |
FIL/USDT | $1.46 | $7,373,846 | 15:00:36 01/12/2025 |
| 69 |  Bitop |
FIL/USDT | $1.58 | $7,302,785 | 14:57:16 01/12/2025 |
| 70 |  Zoomex |
FIL/USDT | $1.46 | $7,155,228 | 14:57:16 01/12/2025 |
| 71 |  Millionero |
FIL/USDT | $1.45 | $7,154,691 | 15:00:16 01/12/2025 |
| 72 |  B2Z Exchange |
FIL/USD | $1.45 | $6,925,062 | 15:00:16 01/12/2025 |
| 73 |  BTSE |
FIL/USDT | $1.46 | $6,920,087 | 14:57:16 01/12/2025 |
| 74 |  BITmarkets |
FIL/USDT | $1.45 | $6,733,339 | 15:00:15 01/12/2025 |
| 75 | 4E |
FIL/USDT | $1.46 | $6,647,726 | 14:57:16 01/12/2025 |
| 76 | OKX |
FIL/USD | $1.46 | $6,572,440 | 14:55:50 01/12/2025 |
| 77 | YUBIT |
FIL/USDT | $1.46 | $6,323,144 | 14:57:11 01/12/2025 |
| 78 |  CoinP |
FIL/USDT | $1.46 | $5,894,768 | 15:00:09 01/12/2025 |
| 79 |  Ekbit |
FIL/USDT | $1.46 | $5,842,599 | 15:00:16 01/12/2025 |
| 80 |  CoinChief |
FIL/USDT | $1.45 | $5,006,226 | 15:00:17 01/12/2025 |
| 81 |  DigiFinex |
FIL/USDT | $1.46 | $4,774,005 | 14:54:09 01/12/2025 |
| 82 |  UZX |
FIL/USDT | $1.46 | $4,741,938 | 14:57:10 01/12/2025 |
| 83 |  Coinbase Exchange |
FIL/USD | $1.46 | $4,487,670 | 14:56:58 01/12/2025 |
| 84 | WhiteBIT |
FIL/USDT | $1.46 | $4,485,742 | 14:54:08 01/12/2025 |
| 85 |  LBank |
FIL/USDT | $1.46 | $4,320,493 | 14:57:11 01/12/2025 |
| 86 | CoinW |
FIL/USDT | $1.46 | $4,262,682 | 14:57:07 01/12/2025 |
| 87 | MEXC |
FIL/USDT | $1.46 | $4,241,600 | 14:54:13 01/12/2025 |
| 88 |  VOOX Exchange |
FIL/USDT | $1.46 | $4,022,466 | 14:57:18 01/12/2025 |
| 89 |  XXKK |
FIL/USDT | $1.46 | $3,836,569 | 14:54:07 01/12/2025 |
| 90 | DigiFinex |
FIL/USDT | $1.46 | $3,575,052 | 14:57:17 01/12/2025 |
| 91 |  CEEX exchange |
FIL/USDT | $1.46 | $3,548,613 | 15:00:08 01/12/2025 |
| 92 | CoinP |
FIL/USDT | $1.46 | $3,421,622 | 15:00:15 01/12/2025 |
| 93 | Gate |
FIL/USDT | $1.46 | $3,280,199 | 14:56:54 01/12/2025 |
| 94 |  Lighter |
FIL/USDC | $1.46 | $3,247,216 | 15:03:16 01/12/2025 |
| 95 | KuCoin |
FIL/USDT | $1.46 | $3,099,236 | 14:56:53 01/12/2025 |
| 96 |  Phemex |
FIL/USDT | $1.46 | $3,081,979 | 14:57:17 01/12/2025 |
| 97 |  CoinEx |
FIL/USDT | $1.46 | $3,078,339 | 14:59:23 01/12/2025 |
| 98 |  MGBX |
FIL/USDT | $1.46 | $2,951,496 | 15:00:17 01/12/2025 |
| 99 | YEX |
FIL/USD | $1.46 | $2,890,751 | 15:00:17 01/12/2025 |
| 100 | CZR Exchange |
FIL/USDT | $1.46 | $2,890,235 | 15:00:11 01/12/2025 |
| 101 | GaiaEx |
FIL/USDT | $1.46 | $2,885,518 | 15:00:08 01/12/2025 |
| 102 | IBIT Global |
FIL/USDT | $1.46 | $2,827,439 | 15:00:07 01/12/2025 |
| 103 |  Dmex |
FIL/USD | $1.46 | $2,778,856 | 15:03:17 01/12/2025 |
| 104 | Bybit |
FIL/USDT | $1.46 | $2,627,981 | 14:54:11 01/12/2025 |
| 105 | OrangeX |
FIL/USDT | $1.46 | $2,527,905 | 14:57:07 01/12/2025 |
| 106 | BitradeX |
FIL/USDT | $1.46 | $2,510,231 | 14:57:09 01/12/2025 |
| 107 | AscendEX |
FIL/USDT | $1.46 | $2,417,445 | 14:57:11 01/12/2025 |
| 108 | Bitget |
FIL/USDT | $1.46 | $2,391,422 | 14:54:10 01/12/2025 |
| 109 |  Bitcastle |
FIL/USDT | $1.46 | $2,332,964 | 15:00:19 01/12/2025 |
| 110 | Binance |
FIL/USDC | $1.46 | $2,121,327 | 14:56:54 01/12/2025 |
| 111 | BYDFi |
FIL/USDC | $1.46 | $2,118,449 | 15:00:16 01/12/2025 |
| 112 | Toobit |
FIL/USDT | $1.46 | $2,117,308 | 14:57:12 01/12/2025 |
| 113 | Ju.com |
FIL/USDT | $1.46 | $2,076,987 | 14:57:12 01/12/2025 |
| 114 |  PointPay |
FIL/USDT | $1.46 | $2,055,986 | 14:54:11 01/12/2025 |
| 115 | Hibt |
FIL/USDT | $1.46 | $2,039,335 | 14:57:10 01/12/2025 |
| 116 |  XT.COM |
FIL/USDT | $1.46 | $2,001,169 | 14:57:13 01/12/2025 |
| 117 | Phemex |
FIL/USDT | $1.46 | $1,997,070 | 14:57:10 01/12/2025 |
| 118 | Millionero |
FIL/USDT | $1.46 | $1,923,007 | 15:00:08 01/12/2025 |
| 119 |  BingX |
FIL/USDT | $1.46 | $1,888,380 | 14:57:11 01/12/2025 |
| 120 |  Coinbase International Exchange |
FIL/USDC | $1.46 | $1,864,080 | 15:00:15 01/12/2025 |
| 121 |  SunPerp |
FIL/USDT | $1.46 | $1,775,714 | 15:03:17 01/12/2025 |
| 122 |  Bithumb |
FIL/KRW | $1.49 | $1,751,966 | 14:54:23 01/12/2025 |
| 123 | Tapbit |
FIL/USDT | $1.46 | $1,745,161 | 14:57:10 01/12/2025 |
| 124 |  ZKE |
FIL/USDT | $1.46 | $1,732,195 | 15:00:09 01/12/2025 |
| 125 | BITmarkets |
FIL/USD | $1.46 | $1,645,653 | 15:00:08 01/12/2025 |
| 126 | B2Z Exchange |
FIL/USD | $1.46 | $1,645,653 | 15:00:08 01/12/2025 |
| 127 | Bitunix |
FIL/USDT | $1.46 | $1,619,149 | 14:54:10 01/12/2025 |
| 128 |  SunX |
FIL/USDT | $1.46 | $1,611,256 | 15:00:11 01/12/2025 |
| 129 |  SuperEx |
FIL/ETH | $1.46 | $1,396,835 | 15:00:09 01/12/2025 |
| 130 | YEX |
FIL/USDT | $1.45 | $1,306,266 | 15:00:08 01/12/2025 |
| 131 | Ourbit |
FIL/USDT | $1.46 | $1,198,238 | 14:57:11 01/12/2025 |
| 132 | BitbabyExchange |
FIL/USDC | $1.46 | $1,179,777 | 15:00:15 01/12/2025 |
| 133 | BYDFi |
FIL/USDT | $1.46 | $1,164,703 | 14:57:12 01/12/2025 |
| 134 | MGBX |
FIL/USDT | $1.46 | $1,134,879 | 15:00:08 01/12/2025 |
| 135 |  CoinUp.io |
FIL/USDT | $1.46 | $1,132,492 | 14:57:12 01/12/2025 |
| 136 |  BlockFin |
FIL/USDT | $1.46 | $1,132,076 | 14:54:09 01/12/2025 |
| 137 |  FMFW.io |
FIL/USD | $1.46 | $1,109,154 | 14:57:11 01/12/2025 |
| 138 |  Mandala Exchange |
FIL/USDT | $1.46 | $1,109,111 | 14:57:10 01/12/2025 |
| 139 |  Gleec BTC |
FIL/USDT | $1.46 | $1,108,906 | 15:00:12 01/12/2025 |
| 140 |  HitBTC |
FIL/USDT | $1.46 | $1,108,864 | 15:00:07 01/12/2025 |
| 141 | FameEX |
FIL/USDT | $1.46 | $1,101,270 | 14:57:11 01/12/2025 |
| 142 |  Venus |
FIL/vFIL | $1.46 | $1,093,136 | 14:57:09 01/12/2025 |
| 143 | Biconomy.com |
FIL/USDT | $1.46 | $1,075,218 | 14:51:08 01/12/2025 |
| 144 | WEEX |
FIL/USDT | $1.46 | $1,071,574 | 14:57:10 01/12/2025 |
| 145 |  Kraken |
FIL/USD | $1.46 | $1,058,913 | 14:59:54 01/12/2025 |
| 146 |  Paribu |
FIL/TRY | $1.46 | $1,048,169 | 14:59:53 01/12/2025 |
| 147 |  Hyperliquid |
FIL/USD | $1.46 | $1,041,249 | 14:54:16 01/12/2025 |
| 148 |  UEEx |
FIL/USDT | $1.46 | $1,029,007 | 15:00:09 01/12/2025 |
| 149 |  AIA Exchange |
FIL/USDT | $1.46 | $1,019,602 | 15:00:08 01/12/2025 |
| 150 |  BitKan |
FIL/USDT | $1.46 | $953,430 | 15:00:08 01/12/2025 |
| 151 |  CoinCatch |
FIL/USDT | $1.45 | $915,035 | 15:00:15 01/12/2025 |
| 152 |  LeveX |
FIL/USDT | $1.45 | $912,289 | 15:00:16 01/12/2025 |
| 153 | BitbabyExchange |
FIL/USDT | $1.46 | $859,730 | 15:00:08 01/12/2025 |
| 154 | Aivora Exchange |
FIL/USDT | $1.46 | $855,033 | 15:00:09 01/12/2025 |
| 155 |  BitxEX |
FIL/USDT | $1.46 | $843,253 | 15:00:16 01/12/2025 |
| 156 | BTCC |
FIL/USDT | $1.46 | $836,719 | 14:57:12 01/12/2025 |
| 157 |  BiFinance |
FIL/USDT | $1.46 | $825,182 | 14:54:10 01/12/2025 |
| 158 |  Pionex |
FIL/USDT | $1.46 | $817,827 | 14:57:12 01/12/2025 |
| 159 | BITmarkets |
FIL/USDT | $1.46 | $811,955 | 15:00:08 01/12/2025 |
| 160 | BTSE |
FIL/USDT | $1.46 | $811,366 | 14:57:11 01/12/2025 |
| 161 |  EdgeX |
FIL/USD | $1.46 | $790,858 | 15:03:16 01/12/2025 |
| 162 | B2Z Exchange |
FIL/USDT | $1.46 | $788,481 | 15:00:08 01/12/2025 |
| 163 |  Grvt |
FIL/USDT | $1.45 | $765,748 | 15:03:16 01/12/2025 |
| 164 |  BtcTurk | Kripto |
FIL/TRY | $1.46 | $763,675 | 14:56:23 01/12/2025 |
| 165 | BitMart |
FIL/USDT | $1.46 | $734,827 | 14:57:10 01/12/2025 |
| 166 | TruBit Pro Exchange |
FIL/USDT | $1.46 | $723,096 | 15:00:08 01/12/2025 |
| 167 |  Picol |
FIL/USDT | $1.46 | $722,439 | 15:00:10 01/12/2025 |
| 168 | KCEX |
FIL/USDT | $1.46 | $696,687 | 14:57:11 01/12/2025 |
| 169 | EasiCoin |
FIL/USDT | $1.46 | $694,035 | 15:00:07 01/12/2025 |
| 170 | Cofinex |
FIL/USDC | $1.46 | $680,732 | 15:00:15 01/12/2025 |
| 171 |  BloFin |
FIL/USDT | $1.46 | $678,694 | 14:54:08 01/12/2025 |
| 172 | WhiteBIT |
FIL/USDC | $1.46 | $651,457 | 14:54:08 01/12/2025 |
| 173 | MEXC |
FIL/USDC | $1.46 | $641,486 | 14:54:15 01/12/2025 |
| 174 | Gate |
FIL/USDC | $1.46 | $632,156 | 14:56:24 01/12/2025 |
| 175 |  BIT |
FIL/USDT | $1.46 | $611,804 | 15:00:55 01/12/2025 |
| 176 |  HyperPay Futures |
FIL/USDT | $1.46 | $580,132 | 15:03:17 01/12/2025 |
| 177 | Pionex |
FIL/USDT | $1.46 | $567,465 | 14:57:17 01/12/2025 |
| 178 |  TGEX |
FIL/USDT | $1.45 | $526,926 | 15:00:23 01/12/2025 |
| 179 |  BitTap |
FIL/USDT | $1.45 | $512,179 | 15:00:18 01/12/2025 |
| 180 | MEXC |
FIL/USDC | $1.46 | $501,694 | 14:54:13 01/12/2025 |
| 181 | Cofinex |
FIL/USD | $1.46 | $489,762 | 15:00:15 01/12/2025 |
| 182 | BitTap |
FIL/USDT | $1.46 | $476,498 | 14:57:10 01/12/2025 |
| 183 | WEEX |
FIL/USDC | $1.46 | $468,901 | 14:57:10 01/12/2025 |
| 184 | LBank |
FIL/USDC | $1.46 | $435,102 | 14:57:11 01/12/2025 |
| 185 | BlockFin |
FIL/USDT | $1.46 | $428,566 | 14:54:16 01/12/2025 |
| 186 | SunX |
FIL/USDT | $1.45 | $428,186 | 15:00:18 01/12/2025 |
| 187 | WhiteBIT |
FIL/TRY | $1.45 | $415,945 | 14:54:08 01/12/2025 |
| 188 | Binance |
FIL/TRY | $1.46 | $397,468 | 14:56:54 01/12/2025 |
| 189 | SuperEx |
FIL/BTC | $1.45 | $373,934 | 15:00:09 01/12/2025 |
| 190 |  Coincall |
FIL/USD | $1.46 | $371,970 | 15:03:16 01/12/2025 |
| 191 | Binance |
FIL/FDUSD | $1.45 | $369,071 | 14:56:54 01/12/2025 |
| 192 |  Fastex |
FIL/USDT | $1.46 | $359,109 | 14:57:09 01/12/2025 |
| 193 |  GroveX |
FIL/USDT | $1.46 | $338,925 | 15:00:08 01/12/2025 |
| 194 | Bitget |
FIL/USDC | $1.46 | $306,752 | 14:54:10 01/12/2025 |
| 195 | BloFin |
FIL/USDT | $1.46 | $291,257 | 14:54:17 01/12/2025 |
| 196 |  Binance TR |
FIL/TRY | $1.46 | $276,071 | 14:57:11 01/12/2025 |
| 197 |  Niza.io |
FIL/USD | $1.46 | $271,394 | 14:57:11 01/12/2025 |
| 198 |  Qmall Exchange |
FIL/USDT | $1.46 | $267,391 | 14:57:11 01/12/2025 |
| 199 | LeveX |
FIL/USDC | $1.45 | $266,743 | 15:00:16 01/12/2025 |
| 200 |  ONUS Pro |
FIL/VNDC | $1.46 | $257,015 | 14:54:16 01/12/2025 |
| 201 |  Bitvavo |
FIL/EUR | $1.46 | $245,831 | 14:57:12 01/12/2025 |
| 202 |  Bitazza |
FIL/USDT | $1.45 | $245,534 | 15:00:08 01/12/2025 |
| 203 | Bitrue |
FIL/USDT | $1.46 | $233,726 | 14:57:10 01/12/2025 |
| 204 |  Aster |
FIL/USDT | $1.45 | $233,351 | 14:54:15 01/12/2025 |
| 205 | Kraken |
FIL/EUR | $1.46 | $231,666 | 14:59:54 01/12/2025 |
| 206 |  Bit2Me |
FIL/EUR | $1.45 | $230,640 | 14:57:12 01/12/2025 |
| 207 |  BigONE |
FIL/USDT | $1.45 | $227,052 | 14:57:10 01/12/2025 |
| 208 | BIT |
FIL/USDT | $1.45 | $209,547 | 15:02:58 01/12/2025 |
| 209 | CoinCatch |
FIL/USDT | $1.46 | $199,555 | 15:00:07 01/12/2025 |
| 210 |  Coinone |
FIL/KRW | $1.48 | $178,220 | 14:59:53 01/12/2025 |
| 211 |  Crypto.com Exchange |
FIL/USD | $1.46 | $170,155 | 14:57:09 01/12/2025 |
| 212 | Binance |
FIL/BTC | $1.46 | $165,218 | 14:56:54 01/12/2025 |
| 213 | OKX |
FIL/USD | $1.46 | $163,380 | 14:56:54 01/12/2025 |
| 214 |  BlueBit |
FIL/USDT | $1.46 | $152,395 | 15:00:09 01/12/2025 |
| 215 |  Paradex |
FIL/USD | $1.46 | $145,505 | 15:03:16 01/12/2025 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $1.45 | $137,398 | 14:56:23 01/12/2025 |
| 217 |  Globe Derivative Exchange |
FIL/USD | $1.46 | $135,039 | 15:00:17 01/12/2025 |
| 218 | Upbit |
FIL/BTC | $1.59 | $126,049 | 14:56:54 01/12/2025 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.46 | $112,996 | 14:56:02 01/12/2025 |
| 220 | Bybit |
FIL/USDC | $1.46 | $108,942 | 14:54:11 01/12/2025 |
| 221 |  WOO X |
FIL/USDT | $1.46 | $103,732 | 14:57:15 01/12/2025 |
| 222 |  Gemini |
FIL/USD | $1.46 | $89,212.00 | 14:59:54 01/12/2025 |
| 223 | Bitcastle |
FIL/USDT | $1.46 | $88,627.83 | 15:00:09 01/12/2025 |
| 224 |  Delta Exchange |
FIL/USDT | $1.46 | $83,404.82 | 15:00:17 01/12/2025 |
| 225 | Crypto.com Exchange |
FIL/USD | $1.45 | $82,869.73 | 14:39:18 01/12/2025 |
| 226 | Kraken |
FIL/XBT | $1.45 | $82,537.21 | 14:59:54 01/12/2025 |
| 227 | Bibox |
5FIL/USD | $2.79 | $79,793.04 | 15:00:12 01/12/2025 |
| 228 | Crypto.com Exchange |
FIL/USDT | $1.46 | $78,401.40 | 14:57:09 01/12/2025 |
| 229 |  BitMEX |
FIL/USD | $1.46 | $72,029.55 | 14:57:15 01/12/2025 |
| 230 | Cofinex |
FIL/USDT | $1.46 | $71,627.54 | 15:00:07 01/12/2025 |
| 231 | BITmarkets |
FIL/USDC | $1.46 | $59,862.01 | 15:00:08 01/12/2025 |
| 232 | B2Z Exchange |
FIL/USDC | $1.46 | $59,861.99 | 15:00:08 01/12/2025 |
| 233 |  BitDelta |
FIL/USDT | $1.46 | $59,286.56 | 14:57:10 01/12/2025 |
| 234 | Millionero |
FIL/USDC | $1.46 | $54,457.42 | 15:00:08 01/12/2025 |
| 235 | Cofinex |
FIL/USDC | $1.46 | $52,718.05 | 15:00:07 01/12/2025 |
| 236 |  Bitfinex |
FIL/USDT | $1.46 | $45,195.63 | 14:57:16 01/12/2025 |
| 237 | WhiteBIT |
FIL/EUR | $1.45 | $44,443.06 | 14:54:08 01/12/2025 |
| 238 |  PrimeXBT |
FIL/USDT | $1.46 | $43,571.35 | 15:00:17 01/12/2025 |
| 239 |  ICRYPEX |
FIL/USDT | $1.47 | $39,651.27 | 15:00:08 01/12/2025 |
| 240 |  Korbit |
FIL/KRW | $1.48 | $39,183.97 | 14:57:10 01/12/2025 |
| 241 |  Koinpark |
FIL/USDT | $1.46 | $37,885.47 | 14:57:11 01/12/2025 |
| 242 | Kraken |
FIL/GBP | $1.45 | $35,848.64 | 14:59:54 01/12/2025 |
| 243 | Binance |
FIL/ETH | $1.46 | $33,430.22 | 14:56:54 01/12/2025 |
| 244 | Gate |
FIL/BTC | $1.46 | $31,156.76 | 14:56:24 01/12/2025 |
| 245 |  ChangeNOW |
FIL/BTC | $1.47 | $28,816.06 | 15:00:07 01/12/2025 |
| 246 |  TRIV |
FIL/IDR | $1.46 | $24,691.97 | 15:00:11 01/12/2025 |
| 247 | TRIV |
FIL/USDT | $1.46 | $24,691.61 | 15:00:11 01/12/2025 |
| 248 |  CEX.IO |
FIL/USD | $1.46 | $24,502.30 | 14:54:10 01/12/2025 |
| 249 | Bitfinex |
FIL/USD | $1.46 | $22,620.42 | 14:59:53 01/12/2025 |
| 250 | Ekbit |
FIL/USDT | $1.46 | $21,019.21 | 15:00:08 01/12/2025 |
| 251 | Gate |
FIL/ETH | $1.46 | $20,849.19 | 14:56:54 01/12/2025 |
| 252 | Coinbase Exchange |
FIL/EUR | $1.45 | $19,238.25 | 14:56:58 01/12/2025 |
| 253 |  Kanga Exchange |
FIL/USDT | $1.46 | $17,002.90 | 14:54:08 01/12/2025 |
| 254 | Kanga Exchange |
FIL/USDC | $1.46 | $16,679.96 | 14:54:08 01/12/2025 |
| 255 | Bitfinex |
FIL/USDT | $1.46 | $16,451.50 | 14:59:53 01/12/2025 |
| 256 | Deepcoin |
FIL/USDT | $1.46 | $14,543.57 | 14:57:09 01/12/2025 |
| 257 |  Bybit EU |
FIL/USDC | $1.46 | $14,157.33 | 14:48:12 01/12/2025 |
| 258 |  Nivex |
FIL/USDT | $1.45 | $13,716.84 | 15:00:18 01/12/2025 |
| 259 |  CoinDCX |
FIL/INR | $1.53 | $13,152.13 | 15:00:07 01/12/2025 |
| 260 | Coinbase Exchange |
FIL/GBP | $1.45 | $13,104.17 | 14:56:58 01/12/2025 |
| 261 |  dYdX v4 |
FIL/USD | $1.46 | $12,859.69 | 15:04:19 01/12/2025 |
| 262 |  XBO.com |
FIL/USDT | $1.46 | $11,002.42 | 14:54:08 01/12/2025 |
| 263 | XBO.com |
FIL/USDC | $1.46 | $10,885.82 | 14:54:08 01/12/2025 |
| 264 |  Blynex |
FIL/USDT | $1.46 | $10,613.52 | 15:00:10 01/12/2025 |
| 265 | Kraken |
FIL/ETH | $1.45 | $10,390.87 | 14:59:54 01/12/2025 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.46 | $9,208.78 | 14:46:15 01/12/2025 |
| 267 | Niza.io |
FIL/GBP | $1.45 | $9,132.00 | 14:57:11 01/12/2025 |
| 268 |  Indodax |
FIL/IDR | $1.46 | $8,559.80 | 14:59:54 01/12/2025 |
| 269 |  Binance.US |
FIL/USDT | $1.46 | $7,671.75 | 14:59:53 01/12/2025 |
| 270 |  Orderly |
FIL/USDC | $1.45 | $7,531.44 | 15:03:15 01/12/2025 |
| 271 | BYDFi |
FIL/USDC | $1.46 | $7,260.16 | 14:57:12 01/12/2025 |
| 272 | DigiFinex |
FIL/BTC | $1.46 | $5,383.85 | 14:54:09 01/12/2025 |
| 273 | CoinEx |
FIL/USDC | $1.46 | $5,322.55 | 14:59:23 01/12/2025 |
| 274 |  GMX (Arbitrum) |
FIL/USD | $1.46 | $5,030.54 | 14:57:23 01/12/2025 |
| 275 | Upbit |
FIL/USDT | $1.48 | $4,957.21 | 14:56:54 01/12/2025 |
| 276 | Coinbase Exchange |
FIL/BTC | $1.46 | $4,914.02 | 14:56:58 01/12/2025 |
| 277 |  Binance TH |
FIL/USDT | $1.46 | $4,834.17 | 14:57:11 01/12/2025 |
| 278 | Koinpark |
FIL/INR | $1.47 | $3,772.45 | 14:57:11 01/12/2025 |
| 279 | Bitget |
FIL/ETH | $1.46 | $3,445.58 | 14:54:10 01/12/2025 |
| 280 | CoinDCX |
FIL/USDT | $1.46 | $3,408.16 | 15:00:07 01/12/2025 |
| 281 | CoinEx |
FIL/BTC | $1.46 | $3,344.38 | 14:59:54 01/12/2025 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.46 | $3,265.85 | 14:49:50 01/12/2025 |
| 283 | ONUS Pro |
FIL/VNDC | $1.46 | $3,068.20 | 14:54:13 01/12/2025 |
| 284 |  OKJ |
FIL/JPY | $1.48 | $3,056.18 | 14:57:12 01/12/2025 |
| 285 |  THENA FUSION |
FIL/WBNB | $1.46 | $2,992.84 | 14:53:41 01/12/2025 |
| 286 | Qmall Exchange |
FIL/BTC | $1.46 | $2,782.37 | 14:57:11 01/12/2025 |
| 287 |  Fstswap |
FIL/FIST | $1.45 | $2,318.59 | 14:54:36 01/12/2025 |
| 288 |  Ndax |
FIL/CAD | $1.47 | $2,188.38 | 15:00:09 01/12/2025 |
| 289 |  Azbit |
FIL/USDT | $1.45 | $2,074.48 | 14:45:07 01/12/2025 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.46 | $2,003.53 | 14:46:04 01/12/2025 |
| 291 |  Bitlo |
FIL/TRY | $1.46 | $1,996.77 | 15:00:09 01/12/2025 |
| 292 | CEX.IO |
FIL/USDC | $1.46 | $1,869.40 | 14:54:10 01/12/2025 |
| 293 | WOO X |
FIL/USDT | $1.46 | $1,489.76 | 14:57:11 01/12/2025 |
| 294 |  Biswap v2 |
FIL/USDT | $1.46 | $1,440.20 | 14:46:18 01/12/2025 |
| 295 |  Bitkub |
FIL/THB | $1.46 | $1,374.41 | 14:57:11 01/12/2025 |
| 296 | SuperEx |
FIL/USDT | $1.62 | $1,179.46 | 15:00:09 01/12/2025 |
| 297 |  Tokocrypto |
FIL/USDT | $1.46 | $1,129.36 | 14:57:08 01/12/2025 |
| 298 |  Uniswap v3 (BSC) |
FIL/USDT | $1.47 | $1,078.69 | 09:50:03 01/12/2025 |
| 299 |  BabySwap |
FIL/USDT | $1.46 | $1,000.14 | 14:53:13 01/12/2025 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.45 | $852.87 | 14:45:58 01/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 01/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,825,981 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.