Tiền ảo: 38,461 Sàn giao dịch: 966 Vốn hóa: $2,189,715,872,891 Khối lượng (24h): $50,076,640,013 Thị phần: BTC: 58.9%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 11:23:00 07/08/2026
Giá Filecoin (FIL)
$0.6930 -2.84%
0.00001078 BTC 18,053 VND
Thấp: $0.6847 Cao: $0.7329

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7823 $651,697,381 10:57:15 07/08/2026
2 COINSPACE COINSPACE FIL/USDT $0.6906 $110,673,026 11:00:09 07/08/2026
3 Ulink Ulink FIL/USDT $0.6909 $80,852,345 11:00:09 07/08/2026
4 KTX KTX FIL/USDT $0.6904 $80,303,221 11:00:16 07/08/2026
5 SunX SunX FIL/USDT $0.6908 $80,019,113 11:00:12 07/08/2026
6 Binance Binance FIL/USDT $0.6979 $74,543,058 10:54:17 07/08/2026
7 OrangeX OrangeX FIL/USDT $0.6883 $55,205,017 10:57:15 07/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6893 $44,495,314 11:00:15 07/08/2026
9 IBIT Global IBIT Global FIL/USDT $0.6898 $38,879,183 11:00:17 07/08/2026
10 FameEX FameEX FIL/USDT $0.6891 $37,743,702 10:57:19 07/08/2026
11 4E 4E FIL/USDT $0.6893 $36,438,221 11:00:15 07/08/2026
12 BVOX BVOX FIL/USDT $0.6883 $25,102,642 10:57:15 07/08/2026
13 BTCC BTCC FIL/USDT $0.7922 $23,302,977 10:57:16 07/08/2026
14 idax exchange idax exchange FIL/USDT $0.6897 $22,584,159 11:00:18 07/08/2026
15 Blockfinex Blockfinex FIL/USDT $0.6897 $22,583,350 11:00:15 07/08/2026
16 WHXEX WHXEX FIL/USDT $0.6897 $22,583,350 11:00:16 07/08/2026
17 Koinbay Koinbay FIL/USDT $0.6998 $21,564,649 10:51:15 07/08/2026
18 Hibt Hibt FIL/USDT $0.6896 $20,647,481 10:57:17 07/08/2026
19 CoinW CoinW FIL/USDT $0.6892 $20,128,080 10:57:17 07/08/2026
20 LBank LBank FIL/USDT $0.6890 $19,062,762 10:57:16 07/08/2026
21 Batonex Batonex FIL/USDT $0.6903 $18,321,874 11:00:16 07/08/2026
22 Biconomy.com Biconomy.com FIL/USDT $0.6873 $15,487,341 10:57:15 07/08/2026
23 Echobit Echobit FIL/USDT $0.6892 $15,364,372 10:57:16 07/08/2026
24 BTSE BTSE FIL/USDT $0.6883 $14,480,834 10:57:15 07/08/2026
25 B2Z Exchange B2Z Exchange FIL/USD $0.6916 $14,032,521 11:00:15 07/08/2026
26 BITmarkets BITmarkets FIL/USDT $0.6913 $14,026,117 11:00:15 07/08/2026
27 BiKing BiKing FIL/USDT $0.6899 $12,844,100 11:00:16 07/08/2026
28 Bitbase Bitbase FIL/USDT $0.6979 $12,483,203 10:54:17 07/08/2026
29 Websea Websea FIL/USDT $0.6893 $11,852,126 10:57:17 07/08/2026
30 SuperEx SuperEx FIL/USDT $0.6904 $10,644,388 11:00:11 07/08/2026
31 Toobit Toobit FIL/USDT $0.6889 $10,322,020 10:57:16 07/08/2026
32 MEXC MEXC FILECOIN/USDT $0.6887 $10,287,286 10:57:16 07/08/2026
33 Deepcoin Deepcoin FIL/USDT $0.7117 $10,162,660 15:42:15 06/08/2026
34 WhiteBIT WhiteBIT FIL/USDT $0.6870 $10,097,154 10:57:15 07/08/2026
35 Ourbit Ourbit FIL/USDT $0.6891 $9,942,089 10:57:17 07/08/2026
36 Binance Binance FIL/USDT $0.6909 $9,911,494 10:56:42 07/08/2026
37 Bybit Bybit FIL/USDT $0.6978 $9,426,270 10:54:16 07/08/2026
38 Binance Binance FIL/USDC $0.6979 $8,909,760 10:54:17 07/08/2026
39 BitradeX BitradeX FIL/USDT $0.6883 $8,878,277 10:57:19 07/08/2026
40 YEX YEX FIL/USDT $0.6899 $8,205,126 11:00:16 07/08/2026
41 BitGW Exchange BitGW Exchange FIL/USDT $0.6880 $8,141,114 10:57:07 07/08/2026
42 Gems Trade Gems Trade FIL/USDT $0.6909 $8,106,118 11:00:08 07/08/2026
43 OKX OKX FIL/USDT $0.6911 $8,078,861 10:56:54 07/08/2026
44 BitMart BitMart FIL/USDT $0.6906 $8,017,272 11:00:15 07/08/2026
45 Hotcoin Hotcoin FIL/USDT $0.6893 $7,986,820 10:57:19 07/08/2026
46 YUBIT YUBIT FIL/USDT $0.6884 $7,377,993 10:57:07 07/08/2026
47 BingX BingX FIL/USDC $0.6897 $6,504,005 10:57:17 07/08/2026
48 WOO X Pro WOO X Pro FIL/USDT $0.6899 $6,294,885 11:00:15 07/08/2026
49 Cofinex Cofinex FIL/USDT $0.6909 $6,213,765 11:00:15 07/08/2026
50 Bitget Bitget FIL/USDT $0.6981 $5,902,663 10:54:15 07/08/2026
51 WEEX WEEX FIL/USDT $0.6891 $5,441,042 10:57:16 07/08/2026
52 Gate Gate FIL/USDT $0.6979 $5,440,728 10:54:19 07/08/2026
53 Bitunix Bitunix FIL/USDT $0.6891 $5,135,694 10:57:17 07/08/2026
54 BTCC BTCC FIL/USDT $0.6912 $4,958,460 10:57:08 07/08/2026
55 4E 4E FIL/USDT $0.6913 $4,928,791 11:00:09 07/08/2026
56 KCEX KCEX FIL/USDT $0.6891 $4,303,181 10:57:15 07/08/2026
57 Bitbaby Bitbaby FIL/USDT $0.6906 $4,301,626 11:00:16 07/08/2026
58 KuCoin KuCoin FIL/USDT $0.6875 $4,217,814 10:57:19 07/08/2026
59 GroveX GroveX FIL/USDT $0.6992 $4,105,050 11:00:10 07/08/2026
60 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,993,126 11:00:16 07/08/2026
61 XT.COM XT.COM FIL/USDT $0.6884 $3,884,493 10:57:08 07/08/2026
62 CEEX exchange CEEX exchange FIL/USDT $0.6904 $3,679,147 11:00:09 07/08/2026
63 BitradeX BitradeX FIL/USDT $0.6974 $3,453,917 10:54:15 07/08/2026
64 HTX HTX FIL/USDT $0.6896 $3,003,233 10:57:17 07/08/2026
65 MEXC MEXC FIL/USDT $0.6906 $2,984,505 10:57:07 07/08/2026
66 Zoomex Zoomex FIL/USDT $0.6891 $2,931,619 10:57:15 07/08/2026
67 XXKK XXKK FIL/USDT $0.6913 $2,796,040 11:00:08 07/08/2026
68 LBank LBank FIL/USDT $0.6894 $2,790,124 10:57:13 07/08/2026
69 CoinP CoinP FIL/USDT $0.6914 $2,789,365 11:00:08 07/08/2026
70 DigiFinex DigiFinex FIL/USDT $0.6913 $2,774,242 10:57:07 07/08/2026
71 OrangeX OrangeX FIL/USDT $0.6884 $2,756,136 10:57:07 07/08/2026
72 CRMClick CRMClick FIL/USDT $0.6914 $2,641,098 11:00:09 07/08/2026
73 HTX HTX FIL/USDT $0.6913 $2,640,478 10:59:24 07/08/2026
74 WEEX WEEX FIL/USDT $0.6884 $2,634,015 10:57:09 07/08/2026
75 EasiCoin EasiCoin FIL/USDT $0.6893 $2,381,012 11:00:16 07/08/2026
76 Toobit Toobit FIL/USDT $0.6896 $2,373,369 10:57:11 07/08/2026
77 UZX UZX FIL/USDT $0.6884 $2,316,460 10:57:10 07/08/2026
78 YUBIT YUBIT FIL/USDT $0.6883 $2,287,071 10:57:15 07/08/2026
79 Coinbase Exchange Coinbase Exchange FIL/USD $0.6890 $2,278,456 10:56:29 07/08/2026
80 BiFinance BiFinance FIL/USDT $0.6896 $2,115,767 10:57:11 07/08/2026
81 BitDelta BitDelta FIL/USDT $0.6914 $2,097,998 11:00:10 07/08/2026
82 Echobit Echobit FIL/USDT $0.6894 $1,952,147 10:57:08 07/08/2026
83 x.me Exchange x.me Exchange FIL/USDT $0.6890 $1,935,138 10:57:17 07/08/2026
84 OneEx OneEx FIL/USDT $0.6914 $1,746,273 11:00:09 07/08/2026
85 Bitrue Bitrue FIL/USDT $0.6893 $1,666,977 10:57:16 07/08/2026
86 B2Z Exchange B2Z Exchange FIL/USD $0.6920 $1,613,644 11:00:10 07/08/2026
87 BITmarkets BITmarkets FIL/USD $0.6920 $1,613,533 11:00:09 07/08/2026
88 CoinP CoinP FIL/USDT $0.6903 $1,591,478 11:00:15 07/08/2026
89 YEX YEX FIL/USD $0.6909 $1,589,478 11:00:16 07/08/2026
90 Hibt Hibt FIL/USDT $0.7001 $1,581,973 10:48:08 07/08/2026
91 Hotcoin Hotcoin FIL/USDT $0.6986 $1,477,744 10:57:17 07/08/2026
92 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6916 $1,463,839 11:00:15 07/08/2026
93 CrypFine CrypFine FIL/USDT $0.6904 $1,351,053 10:57:07 07/08/2026
94 XT.COM XT.COM FIL/USD $0.6890 $1,343,302 10:57:40 07/08/2026
95 idax exchange idax exchange FIL/USDT $0.6914 $1,338,345 11:00:13 07/08/2026
96 Blockfinex Blockfinex FIL/USDT $0.6913 $1,338,254 11:00:12 07/08/2026
97 DigiFinex DigiFinex FIL/USDT $0.6904 $1,336,082 11:00:16 07/08/2026
98 WhiteBIT WhiteBIT FIL/USDT $0.6890 $1,320,145 10:57:08 07/08/2026
99 CoinW CoinW FIL/USDT $0.6911 $1,252,846 10:57:07 07/08/2026
100 MGBX MGBX FIL/USDT $0.6883 $1,245,958 10:57:17 07/08/2026
101 BlockFin BlockFin FIL/USDT $0.6915 $1,186,377 11:00:11 07/08/2026
102 Biconomy.com Biconomy.com FIL/USDT $0.6914 $1,144,025 10:57:07 07/08/2026
103 IBIT Global IBIT Global FIL/USDT $0.6909 $1,139,593 11:00:11 07/08/2026
104 Phemex Phemex FIL/USDT $0.6917 $1,075,275 10:57:12 07/08/2026
105 BYDFi BYDFi FIL/USDT $0.6998 $1,064,244 11:00:15 07/08/2026
106 CoinChief CoinChief FIL/USDT $0.6894 $1,036,883 10:57:11 07/08/2026
107 ASTX ASTX FIL/USDT $0.6904 $1,004,883 11:00:10 07/08/2026
108 AIA Exchange AIA Exchange FIL/USDT $0.6909 $1,001,798 11:00:07 07/08/2026
109 Upbit Upbit FIL/KRW $0.6881 $986,402 10:56:54 07/08/2026
110 Tapbit Tapbit FIL/USDT $0.6904 $923,714 10:57:08 07/08/2026
111 Hyperliquid Hyperliquid FIL/USDC $0.6891 $902,830 10:57:26 07/08/2026
112 ASTX ASTX FIL/USDT $0.6899 $862,349 11:00:16 07/08/2026
113 ZKE ZKE FIL/USDT $0.6914 $802,826 11:00:10 07/08/2026
114 Bitcastle Bitcastle FIL/USDT $0.6913 $778,324 11:00:19 07/08/2026
115 Ekbit Ekbit FIL/USDT $0.6900 $773,999 11:00:16 07/08/2026
116 Phemex Phemex FIL/USDT $0.6903 $744,458 10:57:16 07/08/2026
117 Ourbit Ourbit FIL/USDT $0.7005 $742,972 10:45:11 07/08/2026
118 Bitvavo Bitvavo FIL/EUR $0.6910 $741,393 10:57:08 07/08/2026
119 BloFin BloFin FIL/USDT $0.7006 $703,515 10:45:08 07/08/2026
120 CoinEx CoinEx FIL/USDT $0.7003 $669,350 10:57:15 07/08/2026
121 Bitbaby Bitbaby FIL/USDC $0.6905 $642,038 11:00:16 07/08/2026
122 Kraken Kraken FIL/USD $0.6910 $622,282 10:59:54 07/08/2026
123 CoinUp.io CoinUp.io FIL/USDT $0.7005 $595,946 10:51:08 07/08/2026
124 Bybit Bybit FIL/USDT $0.6993 $590,921 10:54:10 07/08/2026
125 YEX YEX FIL/USDT $0.6894 $586,124 11:00:12 07/08/2026
126 Bitbase Bitbase FIL/USDT $0.6880 $577,765 10:57:07 07/08/2026
127 Gate Gate FIL/USDT $0.6972 $576,418 10:56:24 07/08/2026
128 Venus Venus FIL/vFIL $0.6964 $529,585 10:57:07 07/08/2026
129 Bitbase Bitbase FIL/USDC $0.6981 $478,099 10:54:17 07/08/2026
130 WhiteBIT WhiteBIT FIL/TRY $0.6874 $433,345 10:57:08 07/08/2026
131 LeveX LeveX FIL/USDT $0.6897 $433,010 11:00:15 07/08/2026
132 Bitget Bitget FIL/USDT $0.6993 $414,553 10:55:01 07/08/2026
133 Bitunix Bitunix FIL/USDC $0.6911 $402,991 10:57:17 07/08/2026
134 Pionex Pionex FIL/USDT $0.6896 $397,823 10:57:10 07/08/2026
135 KuCoin KuCoin FIL/USDT $0.6902 $389,058 10:57:23 07/08/2026
136 BitKan BitKan FIL/USDT $0.6910 $376,559 11:00:09 07/08/2026
137 Bitbaby Bitbaby FIL/USDT $0.6913 $371,676 11:00:09 07/08/2026
138 Binance Binance FIL/USDC $0.6916 $366,520 10:56:55 07/08/2026
139 Bitunix Bitunix FIL/USDT $0.6896 $360,709 10:57:10 07/08/2026
140 CoinTR CoinTR FIL/USDT $0.6904 $358,088 11:00:08 07/08/2026
141 Biconomy.com Biconomy.com FIL/USDC $0.6879 $352,334 10:57:07 07/08/2026
142 Picol Picol FIL/USDT $0.6911 $351,595 11:00:11 07/08/2026
143 BlockFin BlockFin FIL/USDT $0.6903 $341,644 11:00:15 07/08/2026
144 FMFW.io FMFW.io FIL/USD $0.6921 $328,862 10:57:07 07/08/2026
145 Gleec BTC Gleec BTC FIL/USDT $0.6918 $328,793 11:00:09 07/08/2026
146 Mandala Exchange Mandala Exchange FIL/USDT $0.6915 $328,556 10:57:12 07/08/2026
147 HitBTC HitBTC FIL/USDT $0.6994 $328,445 10:54:07 07/08/2026
148 BingX BingX FIL/USDT $0.6911 $326,729 10:57:10 07/08/2026
149 WhiteBIT WhiteBIT FIL/USDC $0.6917 $321,891 10:57:08 07/08/2026
150 BYDFi BYDFi FIL/USDT $0.6914 $293,035 11:00:07 07/08/2026
151 WhiteBIT WhiteBIT FIL/EUR $0.6898 $292,576 10:57:08 07/08/2026
152 Aivora Exchange Aivora Exchange FIL/USDT $0.9022 $284,753 11:00:11 07/08/2026
153 AEGET AEGET FIL/USDT $0.6900 $280,247 11:00:16 07/08/2026
154 SuperEx SuperEx FIL/BTC $0.6935 $276,093 11:00:11 07/08/2026
155 BloFin BloFin FIL/USDT $0.6927 $273,519 10:57:16 07/08/2026
156 BitTap BitTap FIL/USDT $0.6913 $267,356 11:00:16 07/08/2026
157 BTSE BTSE FIL/USDT $0.6904 $243,958 10:57:10 07/08/2026
158 EasiCoin EasiCoin FIL/USDT $0.6904 $241,893 11:00:09 07/08/2026
159 BITmarkets BITmarkets FIL/USDT $0.6914 $234,851 11:00:09 07/08/2026
160 B2Z Exchange B2Z Exchange FIL/USDT $0.6917 $234,738 11:00:10 07/08/2026
161 Pionex Pionex FIL/USDT $0.6883 $229,829 10:57:16 07/08/2026
162 Binance Binance FIL/TRY $0.6887 $222,978 10:56:55 07/08/2026
163 KTX KTX FIL/USDT $0.6912 $222,007 11:00:12 07/08/2026
164 Bitazza Bitazza FIL/USDT $0.6910 $221,179 11:00:12 07/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6900 $199,712 10:56:53 07/08/2026
166 CoinEx CoinEx FIL/USDT $0.6914 $193,542 10:59:23 07/08/2026
167 PointPay PointPay FIL/USDT $0.6900 $185,817 10:57:07 07/08/2026
168 Ulink Ulink FIL/USDT $3.67 $180,820 11:00:18 07/08/2026
169 OKX OKX FIL/USDC $0.6889 $171,878 10:56:23 07/08/2026
170 Bitbase Bitbase FIL/USDC $0.6892 $160,509 10:57:07 07/08/2026
171 Niza.io Niza.io FIL/USD $0.6910 $158,746 11:00:10 07/08/2026
172 KCEX KCEX FIL/USDT $0.6911 $149,233 10:57:08 07/08/2026
173 Bitfinex Bitfinex FIL/USD $0.6920 $148,085 10:59:23 07/08/2026
174 Paribu Paribu FIL/TRY $0.6879 $142,035 10:58:59 07/08/2026
175 Lighter Lighter FIL/USDC $0.6896 $134,595 10:57:15 07/08/2026
176 Gemini Gemini FIL/USD $0.6908 $127,921 10:59:53 07/08/2026
177 TxFlow TxFlow FIL/USDC $0.6991 $124,661 10:51:31 07/08/2026
178 Aster Aster FIL/USDT $0.7013 $120,984 10:54:15 07/08/2026
179 MGBX MGBX FIL/USDT $0.6904 $119,118 10:57:09 07/08/2026
180 MEXC MEXC FIL/USDC $0.6888 $117,207 10:57:16 07/08/2026
181 AlphaX AlphaX FIL/USDT $0.6893 $114,053 11:00:17 07/08/2026
182 Bithumb Bithumb FIL/KRW $0.6831 $111,031 10:59:54 07/08/2026
183 BitTap BitTap FIL/USDT $0.6924 $103,927 11:00:07 07/08/2026
184 Bitrue Bitrue FIL/USDT $0.6897 $99,077.28 10:57:10 07/08/2026
185 Bit2Me Bit2Me FIL/EUR $0.6902 $97,021.25 10:57:08 07/08/2026
186 Kraken Kraken FIL/EUR $0.6902 $97,008.33 10:59:54 07/08/2026
187 Bitfinex Bitfinex FIL/USDT $0.7007 $86,750.30 10:57:16 07/08/2026
188 Binance TR Binance TR FIL/TRY $0.6887 $85,382.42 10:57:09 07/08/2026
189 BigONE BigONE FIL/USDT $0.6911 $79,524.01 10:57:08 07/08/2026
190 CoinTR CoinTR FIL/TRY $0.6875 $78,749.07 11:00:08 07/08/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6920 $72,460.00 10:56:43 07/08/2026
192 Bitfinex Bitfinex FIL/USDT $0.6849 $72,230.13 10:59:23 07/08/2026
193 LeveX LeveX FIL/USDC $0.6903 $72,064.98 11:00:15 07/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6893 $68,723.38 10:56:53 07/08/2026
195 Bitcastle Bitcastle FIL/USDT $0.6904 $68,298.98 11:00:10 07/08/2026
196 Cofinex Cofinex FIL/USDC $0.6909 $55,269.43 11:00:15 07/08/2026
197 Cofinex Cofinex FIL/USDT $0.6915 $53,857.70 11:00:13 07/08/2026
198 Binance Binance FIL/FDUSD $0.6907 $51,264.62 10:56:42 07/08/2026
199 Cofinex Cofinex FIL/USDC $0.6921 $50,391.02 11:00:13 07/08/2026
200 Coinone Coinone FIL/KRW $0.6892 $49,433.81 10:56:54 07/08/2026
201 LBank LBank FIL/USDC $0.6904 $49,352.91 10:57:13 07/08/2026
202 XBO.com XBO.com FIL/USDT $0.6904 $48,993.35 11:00:11 07/08/2026
203 Binance Binance FIL/BTC $0.6885 $47,656.93 10:56:42 07/08/2026
204 Bitget Bitget FIL/USDC $0.6992 $46,361.57 10:55:01 07/08/2026
205 OKX OKX FIL/EUR $0.6902 $44,384.41 10:56:23 07/08/2026
206 OKX OKX FIL/TRY $0.6902 $39,907.77 10:56:23 07/08/2026
207 B2Z Exchange B2Z Exchange FIL/USDC $0.6919 $30,828.89 11:00:10 07/08/2026
208 BITmarkets BITmarkets FIL/USDC $0.6919 $30,826.76 11:00:09 07/08/2026
209 Korbit Korbit FIL/KRW $0.7002 $29,943.14 10:54:07 07/08/2026
210 MEXC MEXC FIL/USDC $0.6913 $27,839.53 10:57:07 07/08/2026
211 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6897 $25,155.49 10:57:10 07/08/2026
212 Gate Gate FIL/USDC $0.6899 $24,714.13 10:56:54 07/08/2026
213 Deepcoin Deepcoin FIL/USDT $0.6898 $23,466.72 10:57:08 07/08/2026
214 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6904 $23,196.74 11:00:17 07/08/2026
215 PrimeXBT PrimeXBT FIL/USDT $0.6903 $20,609.20 11:00:16 07/08/2026
216 Koinpark Koinpark FIL/USDT $0.6908 $19,211.61 11:00:09 07/08/2026
217 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6914 $18,489.04 10:56:29 07/08/2026
218 XBO.com XBO.com FIL/USDC $0.6919 $18,145.02 11:00:11 07/08/2026
219 Bybit Bybit FIL/USDC $0.7009 $16,251.93 10:54:10 07/08/2026
220 ICRYPEX ICRYPEX FIL/USDT $0.6803 $14,928.42 11:00:11 07/08/2026
221 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6889 $14,329.67 10:57:10 07/08/2026
222 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6917 $12,825.43 10:56:29 07/08/2026
223 TRIV TRIV FIL/IDR $0.6939 $11,911.85 11:00:11 07/08/2026
224 TRIV TRIV FIL/USDT $0.6913 $11,911.21 11:00:11 07/08/2026
225 Kraken Kraken FIL/GBP $0.6901 $11,317.08 10:59:54 07/08/2026
226 AEGET AEGET FIL/USDT $0.6904 $10,066.86 11:00:15 07/08/2026
227 Ekbit Ekbit FIL/USDT $0.6911 $10,066.42 11:00:12 07/08/2026
228 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6995 $9,416.27 10:56:29 07/08/2026
229 OKJ OKJ FIL/JPY $0.6938 $8,322.18 10:57:08 07/08/2026
230 Blynex Blynex FIL/USDT $0.6968 $7,777.00 10:57:07 07/08/2026
231 BYDFi BYDFi FIL/USDC $0.6919 $6,396.29 11:00:07 07/08/2026
232 Koinpark Koinpark FIL/INR $0.7326 $6,277.56 11:00:09 07/08/2026
233 FameEX FameEX FIL/USDT $0.6997 $5,798.68 10:57:09 07/08/2026
234 Kanga Exchange Kanga Exchange FIL/USDT $0.6991 $5,730.46 11:00:09 07/08/2026
235 Binance.US Binance.US FIL/USDT $0.7147 $4,881.59 10:59:23 07/08/2026
236 CoinDCX CoinDCX FIL/INR $0.7379 $4,866.83 10:57:07 07/08/2026
237 Gate Gate FIL/ETH $0.6998 $4,795.41 10:56:24 07/08/2026
238 BITmarkets BITmarkets FIL/IDR $0.6900 $4,793.52 11:00:09 07/08/2026
239 Upbit Upbit FIL/BTC $0.6924 $4,757.29 10:56:54 07/08/2026
240 CoinEx CoinEx FIL/USDC $0.6913 $4,571.16 10:59:23 07/08/2026
241 Kanga Exchange Kanga Exchange FIL/USDC $0.6998 $4,431.04 11:00:09 07/08/2026
242 CoinEx CoinEx FIL/BTC $0.6911 $3,872.14 10:59:23 07/08/2026
243 CoinDCX CoinDCX FIL/USDT $0.6976 $3,688.04 10:57:07 07/08/2026
244 Gate Gate FIL/BTC $0.7009 $3,523.29 10:56:24 07/08/2026
245 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6926 $3,470.45 10:57:19 07/08/2026
246 Bitlo Bitlo FIL/TRY $0.6900 $3,438.72 11:00:09 07/08/2026
247 Bitcoiva Bitcoiva FIL/INR $0.7227 $3,347.83 11:00:12 07/08/2026
248 BitxEX BitxEX FIL/USDT $0.6902 $2,965.77 11:00:15 07/08/2026
249 Niza.io Niza.io FIL/GBP $0.6901 $2,878.02 11:00:10 07/08/2026
250 Kraken Kraken FIL/XBT $0.7034 $2,605.08 10:59:23 07/08/2026
251 OKX OKX FIL/USD $0.6900 $2,441.38 10:56:54 07/08/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6897 $2,000.12 10:56:26 07/08/2026
253 Flipster Flipster FIL/USDT $0.6983 $1,876.64 11:00:16 07/08/2026
254 Tokocrypto Tokocrypto FIL/USDT $0.6901 $1,790.49 10:57:08 07/08/2026
255 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6917 $1,581.27 10:57:25 07/08/2026
256 DigiFinex DigiFinex FIL/BTC $0.6911 $1,579.28 10:57:07 07/08/2026
257 Bitcoiva Bitcoiva FIL/USDT $0.6903 $1,327.46 11:00:12 07/08/2026
258 THENA FUSION THENA FUSION FIL/WBNB $0.6909 $1,200.62 10:56:22 07/08/2026
259 Indodax Indodax FIL/IDR $0.6945 $1,002.37 10:59:54 07/08/2026
260 Azbit Azbit FIL/USDT $0.7011 $930.39 10:57:07 07/08/2026
261 Biswap v2 Biswap v2 FIL/USDT $0.6913 $885.59 10:57:22 07/08/2026
262 BabySwap BabySwap FIL/USDT $0.6911 $821.80 10:56:22 07/08/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6916 $570.46 10:56:21 07/08/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6890 $301.33 10:56:26 07/08/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6944 $270.67 10:56:20 07/08/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6957 $254.69 10:56:20 07/08/2026
267 Fstswap Fstswap FIL/FIST $0.6909 $241.74 10:56:25 07/08/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6948 $206.49 10:56:21 07/08/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7008 $132.90 10:57:05 07/08/2026
270 Binance TH Binance TH FIL/USDT $0.6898 $129.74 10:57:09 07/08/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6905 $93.94 10:56:21 07/08/2026
272 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6914 $71.12 10:56:21 07/08/2026
273 Bitkub Bitkub FIL/THB $0.7045 $48.15 10:57:07 07/08/2026
274 CEX.IO CEX.IO FIL/USDC $0.6996 $40.63 10:54:10 07/08/2026
275 CEX.IO CEX.IO FIL/USD $0.6996 $26.93 10:54:10 07/08/2026
276 CEX.IO CEX.IO FIL/EUR $0.7009 $21.53 10:54:10 07/08/2026
277 CEX.IO CEX.IO FIL/USDT $0.6989 $20.90 10:54:10 07/08/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $586.52 $9.81 10:56:21 07/08/2026
279 Ndax Ndax FIL/CAD $0.7033 $8.72 11:00:11 07/08/2026
280 Unocoin Unocoin FIL/INR $1.26 $5.04 10:57:11 07/08/2026
281 Upbit Upbit FIL/USDT $0.7876 $0.6211 10:56:23 07/08/2026
282 HitBTC HitBTC FIL/BTC $0.6810 $0 10:54:07 07/08/2026
283 HitBTC HitBTC FIL/USDC $0.7825 $0 10:54:07 07/08/2026
284 ZebPay ZebPay FIL/INR $0.7318 $0 10:57:08 07/08/2026
285 Bitbns Bitbns FIL/INR $1.03 $0 10:57:07 07/08/2026
286 WazirX WazirX FIL/INR $0.7665 $0 11:00:12 07/08/2026
287 WazirX WazirX FIL/USDT $0.7241 $0 11:00:12 07/08/2026
288 Tokocrypto Tokocrypto FIL/USDC $0.6909 $0 10:57:08 07/08/2026
289 digitalexchange.id digitalexchange.id FIL/IDR $0.6951 $0 11:00:10 07/08/2026
290 FMFW.io FMFW.io FIL/BTC $0.6808 $0 10:57:07 07/08/2026
291 FMFW.io FMFW.io FIL/USDC $0.7825 $0 10:57:07 07/08/2026
292 Giottus Giottus FIL/INR $0.7783 $0 11:00:08 07/08/2026
293 Giottus Giottus FIL/USDT $0.6849 $0 11:00:08 07/08/2026
294 Bitazza Bitazza FIL/THB $0.7170 $0 11:00:12 07/08/2026
295 WOO X WOO X FIL/USDT $0.6883 $0 10:57:15 07/08/2026
296 WOO X WOO X FIL/USDT $0.6893 $0 10:57:11 07/08/2026
297 Young Platform Young Platform FIL/EUR $0.6926 $0 11:00:09 07/08/2026
298 Bybit EU Bybit EU FIL/USDC $0.7220 $0 11:00:10 07/08/2026
299 Gate US Gate US FIL/USDT $0.6912 $0 11:00:11 07/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 07/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,697,381 với tỷ giá $0.7823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá