Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,570,262,084,525 Khối lượng (24h): $121,104,716,454 Thị phần: BTC: 60.2%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 17:08:00 01/05/2026
Giá Filecoin (FIL)
$0.9172 -1.37%
0.00001188 BTC 24,480 VND
Thấp: $0.9141 Cao: $0.9351

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.9181 $81,497,257 17:00:12 01/05/2026
2 Ulink Ulink FIL/USDT $0.9181 $79,096,795 17:00:07 01/05/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,133,357 17:00:15 01/05/2026
4 Echobit Echobit FIL/USDT $0.9164 $53,885,379 16:57:16 01/05/2026
5 Binance Binance FIL/USDT $0.9158 $51,911,294 16:54:16 01/05/2026
6 OrangeX OrangeX FIL/USDT $0.9158 $39,801,643 16:54:15 01/05/2026
7 KTX KTX FIL/USDT $0.9168 $38,880,451 17:00:15 01/05/2026
8 BiFinance BiFinance FIL/USDT $0.9169 $38,855,260 16:57:09 01/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9178 $37,520,457 17:00:15 01/05/2026
10 Ju.com Ju.com FIL/USDT $0.9168 $30,079,116 17:00:15 01/05/2026
11 BTSE BTSE FIL/USDT $0.9158 $27,903,141 16:57:15 01/05/2026
12 B2Z Exchange B2Z Exchange FIL/USD $0.9194 $26,827,876 17:00:15 01/05/2026
13 BITmarkets BITmarkets FIL/USDT $0.9178 $26,810,245 17:00:16 01/05/2026
14 CoinW CoinW FIL/USDT $0.9168 $26,216,465 16:57:16 01/05/2026
15 FameEX FameEX FIL/USDT $0.9168 $25,581,757 16:57:17 01/05/2026
16 KuCoin KuCoin FIL/USDT $0.9164 $24,303,885 16:54:18 01/05/2026
17 BVOX BVOX FIL/USDT $0.9158 $17,034,677 16:57:15 01/05/2026
18 KuCoin KuCoin FIL/USDT $0.9169 $16,276,219 16:55:23 01/05/2026
19 Batonex Batonex FIL/USDT $0.9178 $15,900,120 17:00:16 01/05/2026
20 IBIT Global IBIT Global FIL/USDT $0.9168 $13,343,137 17:00:17 01/05/2026
21 BingX BingX FIL/USDT $0.9158 $12,914,486 16:57:17 01/05/2026
22 Tapbit Tapbit FIL/USDT $0.9168 $11,224,438 16:57:15 01/05/2026
23 Biconomy.com Biconomy.com FIL/USDT $0.9158 $10,664,195 16:57:15 01/05/2026
24 AscendEX AscendEX FIL/USDT $0.9229 $9,621,258 16:42:15 01/05/2026
25 Websea Websea FIL/USDT $0.9158 $8,181,901 16:57:15 01/05/2026
26 WhiteBIT WhiteBIT FIL/USDT $0.9148 $7,922,452 16:57:15 01/05/2026
27 Bibox Bibox FIL/USDT $2.34 $7,501,693 17:00:13 01/05/2026
28 BTCC BTCC FIL/USDT $0.9218 $7,246,571 16:57:16 01/05/2026
29 Toobit Toobit FIL/USDT $0.9158 $7,050,119 16:57:16 01/05/2026
30 Hotcoin Hotcoin FIL/USDT $0.9168 $6,312,684 16:57:18 01/05/2026
31 BiKing BiKing FIL/USDT $0.9164 $5,862,124 16:57:17 01/05/2026
32 OneEx OneEx FIL/USDT $0.9188 $5,794,542 17:00:09 01/05/2026
33 NovaEx NovaEx FIL/USDT $0.9168 $5,408,762 17:00:16 01/05/2026
34 Ourbit Ourbit FIL/USDT $0.9168 $5,336,311 16:57:16 01/05/2026
35 Bybit Bybit FIL/USDT $0.9161 $5,126,988 16:54:16 01/05/2026
36 WHXEX WHXEX FIL/USDT $0.9158 $4,968,222 16:54:16 01/05/2026
37 idax exchange idax exchange FIL/USDT $0.9168 $4,966,991 17:00:17 01/05/2026
38 Bitop Bitop FIL/USDT $0.9168 $4,136,845 17:00:15 01/05/2026
39 Binance Binance FIL/USDC $0.9169 $4,087,700 16:54:16 01/05/2026
40 SuperEx SuperEx FIL/USDT $0.9128 $4,057,720 16:54:13 01/05/2026
41 Aivora Exchange Aivora Exchange FIL/USDT $0.8858 $3,996,168 17:00:17 01/05/2026
42 Bitget Bitget FIL/USDT $0.9162 $3,920,299 16:54:15 01/05/2026
43 Cofinex Cofinex FIL/USDT $0.9176 $3,857,716 17:00:15 01/05/2026
44 CoinP CoinP FIL/USDT $0.9178 $3,741,283 17:00:10 01/05/2026
45 WEEX WEEX FIL/USDT $0.9158 $3,664,080 16:57:17 01/05/2026
46 KTX KTX FIL/USDT $0.9178 $3,624,975 17:00:07 01/05/2026
47 CEEX exchange CEEX exchange FIL/USDT $0.9178 $3,526,375 17:00:09 01/05/2026
48 Millionero Millionero FIL/USDT $0.9164 $3,462,884 16:57:15 01/05/2026
49 YUBIT YUBIT FIL/USDT $0.9158 $3,221,477 16:57:15 01/05/2026
50 EagleX EagleX FIL/USDT $0.9168 $3,214,037 17:00:15 01/05/2026
51 BitMart BitMart FIL/USDT $0.9163 $3,167,676 16:57:07 01/05/2026
52 Bitunix Bitunix FIL/USDT $0.9168 $3,065,746 16:57:15 01/05/2026
53 Bitbaby Bitbaby FIL/USDT $0.9158 $2,992,159 16:54:16 01/05/2026
54 Binance Binance FIL/USDT $0.9169 $2,967,104 16:56:54 01/05/2026
55 EasiCoin EasiCoin FIL/USDT $0.9178 $2,847,139 17:00:16 01/05/2026
56 AscendEX AscendEX FIL/USDT $0.9209 $2,641,692 16:42:11 01/05/2026
57 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9169 $2,554,228 17:00:16 01/05/2026
58 Gate Gate FIL/USDT $0.9162 $2,492,058 16:54:19 01/05/2026
59 Coinlocally Coinlocally FIL/USDT $0.9178 $2,484,592 17:00:08 01/05/2026
60 WhiteBIT WhiteBIT FIL/USDT $0.9169 $2,469,092 16:57:07 01/05/2026
61 BitGW Exchange BitGW Exchange FIL/USDT $0.9181 $2,383,673 17:00:15 01/05/2026
62 Hotcoin Hotcoin FIL/USDT $0.9169 $2,363,651 16:57:06 01/05/2026
63 OKX OKX FIL/USDT $0.9174 $2,258,311 16:56:23 01/05/2026
64 Gems Trade Gems Trade FIL/USDT $0.9181 $2,226,635 17:00:14 01/05/2026
65 KCEX KCEX FIL/USDT $0.9158 $2,173,778 16:57:15 01/05/2026
66 CoinP CoinP FIL/USDT $0.9198 $2,167,340 17:00:16 01/05/2026
67 Dmex Dmex FIL/USD $0.9164 $2,166,054 17:03:15 01/05/2026
68 HTX HTX FIL/USDT $0.9177 $1,879,225 16:59:54 01/05/2026
69 Paribu Paribu FIL/TRY $0.9154 $1,849,146 17:02:53 01/05/2026
70 Gate Gate FIL/USDT $0.9175 $1,824,680 16:56:54 01/05/2026
71 4E 4E FIL/USDT $0.9158 $1,796,736 16:57:15 01/05/2026
72 YEX YEX FIL/USD $0.9169 $1,689,774 17:00:16 01/05/2026
73 AstralX AstralX FIL/USDT $0.9178 $1,630,222 17:00:15 01/05/2026
74 Zoomex Zoomex FIL/USDT $0.9162 $1,530,715 16:57:24 01/05/2026
75 Echobit Echobit FIL/USDT $0.9169 $1,503,383 16:57:12 01/05/2026
76 BTCC BTCC FIL/USDT $0.9169 $1,476,514 16:57:08 01/05/2026
77 4E 4E FIL/USDT $0.9158 $1,467,603 16:57:12 01/05/2026
78 LBank LBank FIL/USDT $0.9167 $1,418,564 16:57:08 01/05/2026
79 ApeX Omni ApeX Omni FIL/USDT $0.9178 $1,413,269 17:03:16 01/05/2026
80 HTX HTX FIL/USDT $0.9158 $1,373,999 16:54:20 01/05/2026
81 CoinChief CoinChief FIL/USDT $0.9158 $1,331,406 16:57:09 01/05/2026
82 WhiteBIT WhiteBIT FIL/USDC $0.9161 $1,309,363 16:57:07 01/05/2026
83 B2Z Exchange B2Z Exchange FIL/USD $0.9190 $1,229,492 17:00:09 01/05/2026
84 BITmarkets BITmarkets FIL/USD $0.9190 $1,229,467 17:00:08 01/05/2026
85 Millionero Millionero FIL/USDT $0.9170 $1,138,155 16:57:07 01/05/2026
86 BitradeX BitradeX FIL/USDT $0.9178 $1,104,105 17:00:15 01/05/2026
87 Venus Venus FIL/vFIL $0.9170 $1,098,804 17:00:08 01/05/2026
88 Ju.com Ju.com FIL/USDT $0.9188 $1,096,871 17:00:08 01/05/2026
89 EagleX EagleX FIL/USDT $0.9168 $1,036,081 17:00:07 01/05/2026
90 WhiteBIT WhiteBIT FIL/TRY $0.9179 $1,029,534 16:57:07 01/05/2026
91 YUBIT YUBIT FIL/USDT $0.9149 $1,023,602 16:57:07 01/05/2026
92 AIA Exchange AIA Exchange FIL/USDT $0.9181 $1,015,871 17:00:09 01/05/2026
93 DigiFinex DigiFinex FIL/USDT $0.9178 $1,011,935 17:00:16 01/05/2026
94 CoinW CoinW FIL/USDT $0.9176 $933,450 16:57:07 01/05/2026
95 Phemex Phemex FIL/USDT $0.9169 $928,317 16:57:08 01/05/2026
96 MEXC MEXC FIL/USDT $0.9167 $900,727 16:54:08 01/05/2026
97 Grvt Grvt FIL/USDT $0.9178 $899,754 16:54:16 01/05/2026
98 XXKK XXKK FIL/USDT $0.9247 $833,878 17:00:11 01/05/2026
99 SunX SunX FIL/USDT $0.9168 $782,700 17:00:18 01/05/2026
100 DigiFinex DigiFinex FIL/USDT $0.9169 $754,330 16:57:07 01/05/2026
101 WhiteBIT WhiteBIT FIL/EUR $0.9152 $747,714 16:57:07 01/05/2026
102 Bitcastle Bitcastle FIL/USDT $0.9178 $745,881 17:00:19 01/05/2026
103 BYDFi BYDFi FIL/USDT $0.9178 $722,110 17:00:15 01/05/2026
104 BitradeX BitradeX FIL/USDT $0.9178 $702,643 17:00:08 01/05/2026
105 UZX UZX FIL/USDT $0.9158 $682,303 16:57:07 01/05/2026
106 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9183 $668,210 17:00:17 01/05/2026
107 Phemex Phemex FIL/USDT $0.9168 $651,112 16:57:17 01/05/2026
108 YEX YEX FIL/USDT $0.9168 $635,860 17:00:16 01/05/2026
109 Upbit Upbit FIL/KRW $0.9250 $619,490 16:56:54 01/05/2026
110 CoinUp.io CoinUp.io FIL/USDT $0.9158 $598,188 16:54:11 01/05/2026
111 XT.COM XT.COM FIL/USDT $0.9169 $595,640 16:57:08 01/05/2026
112 idax exchange idax exchange FIL/USDT $0.9178 $586,048 17:00:09 01/05/2026
113 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9150 $582,919 12:06:10 30/04/2026
114 Bybit Bybit FIL/USDT $0.9162 $561,810 16:54:11 01/05/2026
115 Coinbase Exchange Coinbase Exchange FIL/USD $0.9170 $506,504 16:56:29 01/05/2026
116 BlockFin BlockFin FIL/USDT $0.9169 $503,133 16:57:10 01/05/2026
117 Coinlocally Coinlocally FIL/USDT $0.9178 $499,676 17:00:16 01/05/2026
118 IBIT Global IBIT Global FIL/USDT $0.9178 $480,013 17:00:07 01/05/2026
119 Biconomy.com Biconomy.com FIL/USDT $0.9159 $477,082 16:57:11 01/05/2026
120 SunX SunX FIL/USDT $0.9138 $471,496 17:03:17 01/05/2026
121 Bitrue Bitrue FIL/USDT $0.9168 $466,183 16:57:17 01/05/2026
122 Hibt Hibt FIL/USDT $0.9168 $444,644 16:57:12 01/05/2026
123 BitKan BitKan FIL/USDT $0.9168 $441,557 17:00:09 01/05/2026
124 EdgeX EdgeX FIL/USD $0.9173 $435,764 17:03:16 01/05/2026
125 OrangeX OrangeX FIL/USDT $0.9158 $426,678 16:57:08 01/05/2026
126 Tapbit Tapbit FIL/USDT $0.9169 $418,886 16:57:07 01/05/2026
127 BTSE BTSE FIL/USDT $0.9179 $410,239 16:57:07 01/05/2026
128 Biconomy.com Biconomy.com FIL/USDC $0.9160 $405,159 16:57:11 01/05/2026
129 B2Z Exchange B2Z Exchange FIL/USDT $0.9178 $394,920 17:00:09 01/05/2026
130 BITmarkets BITmarkets FIL/USDT $0.9178 $394,912 17:00:08 01/05/2026
131 Binance Binance FIL/USDC $0.9170 $372,910 16:56:42 01/05/2026
132 MEXC MEXC FIL/USDC $0.9159 $352,680 16:54:16 01/05/2026
133 ZKE ZKE FIL/USDT $0.9178 $351,629 17:00:10 01/05/2026
134 BitTap BitTap FIL/USDT $0.9178 $340,066 17:00:19 01/05/2026
135 Toobit Toobit FIL/USDT $0.9158 $324,270 16:57:08 01/05/2026
136 LeveX LeveX FIL/USDT $0.9168 $314,105 17:00:15 01/05/2026
137 BloFin BloFin FIL/USDT $0.9168 $301,705 16:57:10 01/05/2026
138 Ourbit Ourbit FIL/USDT $0.9163 $294,591 16:54:07 01/05/2026
139 ASTX ASTX FIL/USDT $0.9188 $291,250 17:00:08 01/05/2026
140 Aivora Exchange Aivora Exchange FIL/USDT $0.9028 $284,936 17:00:10 01/05/2026
141 CoinTR CoinTR FIL/USDT $0.9178 $275,940 16:54:07 01/05/2026
142 Bitget Bitget FIL/USDT $0.9168 $258,473 16:54:09 01/05/2026
143 Bitazza Bitazza FIL/USDT $0.9188 $250,464 17:00:09 01/05/2026
144 CoinEx CoinEx FIL/USDT $0.9179 $249,145 16:59:53 01/05/2026
145 FMFW.io FMFW.io FIL/USD $0.9175 $240,588 17:00:08 01/05/2026
146 Gleec BTC Gleec BTC FIL/USDT $0.9173 $240,534 17:00:09 01/05/2026
147 HitBTC HitBTC FIL/USDT $0.9173 $240,523 17:00:07 01/05/2026
148 Mandala Exchange Mandala Exchange FIL/USDT $0.9173 $240,523 17:00:07 01/05/2026
149 YEX YEX FIL/USDT $0.9098 $235,052 17:00:08 01/05/2026
150 FameEX FameEX FIL/USDT $0.9174 $215,868 16:57:08 01/05/2026
151 Bitbaby Bitbaby FIL/USDC $0.9159 $210,849 16:54:16 01/05/2026
152 Binance Binance FIL/TRY $0.9159 $187,030 16:56:42 01/05/2026
153 Bitunix Bitunix FIL/USDC $0.9160 $186,567 16:57:15 01/05/2026
154 BingX BingX FIL/USDT $0.9168 $184,186 16:54:09 01/05/2026
155 MGBX MGBX FIL/USDT $0.9138 $177,492 16:57:16 01/05/2026
156 PointPay PointPay FIL/USDT $0.9173 $165,298 16:57:07 01/05/2026
157 Hyperliquid Hyperliquid FIL/USD $0.9167 $161,659 16:57:26 01/05/2026
158 GroveX GroveX FIL/USDT $0.9168 $160,341 17:00:09 01/05/2026
159 Pionex Pionex FIL/USDT $0.9158 $158,742 16:57:16 01/05/2026
160 Bitunix Bitunix FIL/USDT $0.9158 $153,148 16:57:07 01/05/2026
161 Cofinex Cofinex FIL/USD $0.9174 $148,413 17:00:15 01/05/2026
162 SuperEx SuperEx FIL/BTC $0.9186 $145,654 16:54:13 01/05/2026
163 Pionex Pionex FIL/USDT $0.9165 $143,116 16:57:11 01/05/2026
164 AlphaX AlphaX FIL/USDT $0.9168 $140,302 17:00:17 01/05/2026
165 Bitbaby Bitbaby FIL/USDT $0.9158 $138,671 16:54:12 01/05/2026
166 CrypFine CrypFine FIL/USDT $0.9168 $131,823 16:54:10 01/05/2026
167 Ulink Ulink FIL/USDT $0.9168 $123,858 17:00:18 01/05/2026
168 Picol Picol FIL/USDT $0.9184 $123,739 17:00:08 01/05/2026
169 EasiCoin EasiCoin FIL/USDT $0.9178 $122,374 17:00:07 01/05/2026
170 BigONE BigONE FIL/USDT $0.9137 $121,621 16:54:08 01/05/2026
171 Coincall Coincall FIL/USD $0.9162 $110,801 17:03:16 01/05/2026
172 BYDFi BYDFi FIL/USDT $0.9168 $102,884 16:54:10 01/05/2026
173 Kraken Kraken FIL/USD $0.9170 $102,248 16:59:54 01/05/2026
174 Deepcoin Deepcoin FIL/USDT $0.9158 $95,754.83 16:57:15 01/05/2026
175 Binance TR Binance TR FIL/TRY $0.9159 $95,578.92 16:57:12 01/05/2026
176 MGBX MGBX FIL/USDT $0.9169 $92,793.22 16:57:08 01/05/2026
177 BlueBit BlueBit FIL/USDT $0.9158 $92,317.96 17:00:09 01/05/2026
178 CoinTR CoinTR FIL/TRY $0.9145 $82,222.64 16:54:07 01/05/2026
179 Tebbit Tebbit FIL/USDT $0.9188 $81,658.83 17:00:08 01/05/2026
180 KCEX KCEX FIL/USDT $0.9179 $80,198.45 16:57:07 01/05/2026
181 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9174 $77,584.38 16:58:56 01/05/2026
182 Bitvavo Bitvavo FIL/EUR $0.9187 $77,110.73 16:57:08 01/05/2026
183 B2Z Exchange B2Z Exchange FIL/USDC $0.9178 $68,600.91 17:00:09 01/05/2026
184 BITmarkets BITmarkets FIL/USDC $0.9179 $68,591.56 17:00:08 01/05/2026
185 BitTap BitTap FIL/USDT $0.9168 $68,491.65 16:54:12 01/05/2026
186 BlockFin BlockFin FIL/USDT $0.9168 $64,121.57 16:57:15 01/05/2026
187 LeveX LeveX FIL/USDC $0.9179 $56,353.51 17:00:15 01/05/2026
188 LBank LBank FIL/USDC $0.9175 $56,311.94 16:57:08 01/05/2026
189 VOOX Exchange VOOX Exchange FIL/USDT $0.9168 $53,300.09 16:57:18 01/05/2026
190 Cofinex Cofinex FIL/USDT $0.9178 $52,245.26 17:00:08 01/05/2026
191 Lighter Lighter FIL/USDC $0.9166 $51,588.80 17:00:15 01/05/2026
192 Cofinex Cofinex FIL/USDC $0.9189 $50,264.69 17:00:08 01/05/2026
193 BloFin BloFin FIL/USDT $0.9168 $49,582.68 16:57:16 01/05/2026
194 Bithumb Bithumb FIL/KRW $0.9263 $44,478.11 16:59:53 01/05/2026
195 Bitcastle Bitcastle FIL/USDT $0.9178 $42,845.64 17:00:14 01/05/2026
196 BYDFi BYDFi FIL/USDC $0.9189 $39,070.04 17:00:15 01/05/2026
197 Bitget Bitget FIL/USDC $0.9189 $32,589.84 16:54:09 01/05/2026
198 Millionero Millionero FIL/USDC $0.9164 $32,246.76 16:57:07 01/05/2026
199 Bitrue Bitrue FIL/USDT $0.9169 $32,081.58 16:57:07 01/05/2026
200 Binance Binance FIL/FDUSD $0.9169 $30,841.75 16:56:42 01/05/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9185 $30,782.43 16:54:58 01/05/2026
202 BitMEX BitMEX FIL/USD $0.9212 $28,447.82 16:57:16 01/05/2026
203 MEXC MEXC FIL/USDC $0.9173 $26,174.37 16:54:08 01/05/2026
204 Niza.io Niza.io FIL/USD $0.9170 $25,690.35 17:00:09 01/05/2026
205 Bibox Bibox 5FIL/USD $0.9170 $25,466.92 17:00:13 01/05/2026
206 BitDelta BitDelta FIL/USDT $0.9178 $24,047.72 17:00:07 01/05/2026
207 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9172 $22,729.24 16:48:10 01/05/2026
208 ASTX ASTX FIL/USDT $0.9178 $21,996.73 17:00:16 01/05/2026
209 Aster Aster FIL/USDT $0.9208 $20,060.18 16:54:15 01/05/2026
210 ICRYPEX ICRYPEX FIL/USDT $0.9278 $19,918.56 17:00:13 01/05/2026
211 Bybit Bybit FIL/USDC $0.9178 $19,671.54 16:54:11 01/05/2026
212 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9258 $16,766.41 16:59:57 01/05/2026
213 Blynex Blynex FIL/USDT $0.9176 $16,736.28 17:00:09 01/05/2026
214 Coinone Coinone FIL/KRW $0.9256 $14,136.60 16:59:23 01/05/2026
215 Binance Binance FIL/BTC $0.9191 $12,226.34 16:56:54 01/05/2026
216 Deepcoin Deepcoin FIL/USDT $0.9164 $11,949.93 16:57:08 01/05/2026
217 PrimeXBT PrimeXBT FIL/USDT $0.9168 $11,581.00 17:00:16 01/05/2026
218 Kanga Exchange Kanga Exchange FIL/USDT $0.9169 $11,521.46 16:57:07 01/05/2026
219 Kanga Exchange Kanga Exchange FIL/USDC $0.9160 $11,462.47 16:57:07 01/05/2026
220 Kraken Kraken FIL/XBT $0.9208 $11,449.96 16:59:54 01/05/2026
221 WEEX WEEX FIL/USDT $0.9168 $8,394.45 16:57:08 01/05/2026
222 Kraken Kraken FIL/EUR $0.9187 $7,622.67 16:59:24 01/05/2026
223 Bitfinex Bitfinex FIL/USD $0.9164 $7,436.57 16:59:53 01/05/2026
224 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9174 $7,186.88 16:49:04 01/05/2026
225 Gate Gate FIL/ETH $0.9166 $6,852.69 16:56:54 01/05/2026
226 AEGET AEGET FIL/USDT $0.9168 $6,810.30 17:00:15 01/05/2026
227 XBO.com XBO.com FIL/USDC $0.9189 $6,798.63 17:00:08 01/05/2026
228 WEEX WEEX FIL/USDC $0.9160 $6,783.47 16:57:08 01/05/2026
229 XBO.com XBO.com FIL/USDT $0.9178 $6,704.75 17:00:08 01/05/2026
230 Bit2Me Bit2Me FIL/EUR $0.9211 $6,420.84 16:57:10 01/05/2026
231 Koinpark Koinpark FIL/USDT $0.9188 $5,609.89 17:00:07 01/05/2026
232 Bitfinex Bitfinex FIL/USDT $0.9163 $5,417.27 16:59:53 01/05/2026
233 Gate Gate FIL/BTC $0.9158 $4,958.95 16:56:54 01/05/2026
234 CoinDCX CoinDCX FIL/INR $0.9380 $4,947.27 16:54:11 01/05/2026
235 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9153 $4,800.85 16:57:00 01/05/2026
236 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9246 $4,548.23 16:57:00 01/05/2026
237 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9202 $4,179.03 16:48:10 01/05/2026
238 Bitcoiva Bitcoiva FIL/INR $0.9278 $4,094.84 17:00:09 01/05/2026
239 Tebbit Tebbit FIL/USDT $0.9168 $3,905.39 17:00:16 01/05/2026
240 BitxEX BitxEX FIL/USDT $0.9178 $3,895.32 17:00:16 01/05/2026
241 Gate Gate FIL/USDC $0.9196 $3,627.09 16:56:54 01/05/2026
242 CoinEx CoinEx FIL/USDC $0.9170 $3,442.82 16:59:53 01/05/2026
243 CoinEx CoinEx FIL/BTC $0.9191 $3,375.48 16:59:23 01/05/2026
244 TRIV TRIV FIL/IDR $0.9214 $3,159.09 17:00:11 01/05/2026
245 TRIV TRIV FIL/USDT $0.9188 $3,158.93 17:00:11 01/05/2026
246 Gemini Gemini FIL/USD $0.9189 $3,066.47 16:59:53 01/05/2026
247 AEGET AEGET FIL/USDT $0.9188 $2,907.10 17:00:09 01/05/2026
248 Ekbit Ekbit FIL/USDT $0.9188 $2,906.98 17:00:09 01/05/2026
249 Bybit EU Bybit EU FIL/USDC $0.9197 $2,783.05 16:57:08 01/05/2026
250 Kraken Kraken FIL/GBP $0.9244 $2,379.29 16:59:54 01/05/2026
251 THENA FUSION THENA FUSION FIL/WBNB $0.9181 $2,363.13 16:57:01 01/05/2026
252 Bitfinex Bitfinex FIL/USDT $0.9200 $2,344.02 16:57:16 01/05/2026
253 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9345 $2,184.64 16:57:00 01/05/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9180 $2,044.38 16:57:13 01/05/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9192 $1,964.22 16:54:58 01/05/2026
256 Koinpark Koinpark FIL/INR $0.9391 $1,874.05 17:00:07 01/05/2026
257 Bitcoiva Bitcoiva FIL/USDT $0.9178 $1,734.78 17:00:09 01/05/2026
258 dYdX v4 dYdX v4 FIL/USD $0.9187 $1,342.53 17:04:20 01/05/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9188 $983.76 16:49:04 01/05/2026
260 Korbit Korbit FIL/KRW $0.9443 $953.72 16:57:07 01/05/2026
261 Flipster Flipster FIL/USDT $0.9177 $908.87 17:00:16 01/05/2026
262 OKX OKX FIL/USD $0.9164 $881.88 16:56:53 01/05/2026
263 Binance.US Binance.US FIL/USDT $0.9378 $715.12 16:59:23 01/05/2026
264 Azbit Azbit FIL/USDT $0.9207 $703.35 16:57:10 01/05/2026
265 Orderly Orderly FIL/USDC $0.9239 $628.24 17:03:16 01/05/2026
266 Niza.io Niza.io FIL/GBP $0.9243 $597.22 17:00:09 01/05/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9213 $488.92 16:54:28 01/05/2026
268 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9208 $462.65 16:57:37 01/05/2026
269 CoinDCX CoinDCX FIL/USDT $0.9170 $394.03 16:54:11 01/05/2026
270 Binance TH Binance TH FIL/USDT $0.9169 $394.00 16:57:08 01/05/2026
271 DigiFinex DigiFinex FIL/BTC $0.9221 $386.20 16:57:07 01/05/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9195 $362.93 16:45:52 01/05/2026
273 Biswap v2 Biswap v2 FIL/USDT $0.9194 $340.21 16:50:48 01/05/2026
274 Upbit Upbit FIL/BTC $0.9380 $330.68 16:56:23 01/05/2026
275 Young Platform Young Platform FIL/EUR $0.9209 $326.96 17:00:07 01/05/2026
276 Bitlo Bitlo FIL/TRY $0.9167 $270.05 17:00:12 01/05/2026
277 ZebPay ZebPay FIL/INR $0.9462 $198.50 16:57:10 01/05/2026
278 Bitazza Bitazza FIL/THB $0.9235 $182.36 17:00:09 01/05/2026
279 BabySwap BabySwap FIL/USDT $0.9229 $162.16 16:49:31 01/05/2026
280 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9207 $145.84 16:54:16 01/05/2026
281 Indodax Indodax FIL/IDR $0.9284 $140.52 17:02:23 01/05/2026
282 Fstswap Fstswap FIL/FIST $0.9256 $78.65 16:23:47 01/05/2026
283 OKX OKX FIL/TRY $0.9205 $53.29 16:56:23 01/05/2026
284 Bitkub Bitkub FIL/THB $1.07 $47.02 16:57:07 01/05/2026
285 CEX.IO CEX.IO FIL/EUR $0.9193 $46.97 16:57:10 01/05/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9217 $32.87 16:46:26 01/05/2026
287 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9213 $28.67 16:47:30 01/05/2026
288 Tokocrypto Tokocrypto FIL/USDT $0.9169 $24.67 16:57:08 01/05/2026
289 CEX.IO CEX.IO FIL/USDT $0.9173 $20.47 16:57:10 01/05/2026
290 CEX.IO CEX.IO FIL/USDC $0.9177 $20.25 16:57:10 01/05/2026
291 CEX.IO CEX.IO FIL/USD $0.9178 $15.60 16:57:10 01/05/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9351 $12.45 10:51:16 01/05/2026
293 OKJ OKJ FIL/JPY $0.9249 $12.09 17:00:08 01/05/2026
294 WazirX WazirX FIL/USDT $0.9080 $8.89 17:00:12 01/05/2026
295 OKX OKX FIL/EUR $0.9234 $5.56 16:56:53 01/05/2026
296 OKX OKX FIL/USDC $0.9220 $5.30 16:56:53 01/05/2026
297 Paradex Paradex FIL/USD $0.9242 $3.05 15:06:15 01/05/2026
298 WazirX WazirX FIL/INR $0.9906 $2.30 17:00:12 01/05/2026
299 Giottus Giottus FIL/INR $1.03 $2.11 16:54:09 01/05/2026
300 Giottus Giottus FIL/USDT $0.9163 $1.88 16:54:09 01/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 01/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,497,257 với tỷ giá $0.9181.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá