Filecoin FIL
Xếp hạng #70
23:28:00 12/02/2026
Giá Filecoin (FIL)
$0.8871 1.87%
0.00001341 BTC
23,321 VND
Thấp: $0.8586
Cao: $0.9308
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.8998 | $113,000,942 | 23:00:15 12/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.8987 | $91,240,795 | 23:00:10 12/02/2026 |
| 3 |  CZR Exchange |
FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 |
| 4 |  Binance |
FIL/USDT | $0.9035 | $80,913,244 | 22:54:16 12/02/2026 |
| 5 |  BTDUex |
FIL/USDT | $0.9005 | $72,151,086 | 22:57:08 12/02/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.9018 | $71,165,220 | 23:00:15 12/02/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,113,648 | 22:54:15 12/02/2026 |
| 8 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.9007 | $61,238,899 | 22:57:22 12/02/2026 |
| 10 |  Hibt |
FIL/USDT | $0.9027 | $57,741,470 | 22:57:28 12/02/2026 |
| 11 |  WhiteBIT |
FIL/USDT | $0.9025 | $51,598,499 | 22:54:15 12/02/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8998 | $50,891,706 | 23:00:16 12/02/2026 |
| 13 |  Echobit |
FIL/USDT | $0.9017 | $46,526,316 | 22:57:16 12/02/2026 |
| 14 |  OKX |
FIL/USDT | $0.9060 | $44,102,167 | 22:56:01 12/02/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.9008 | $40,913,168 | 23:00:17 12/02/2026 |
| 16 |  FameEX |
FIL/USDT | $0.9017 | $40,674,441 | 22:57:16 12/02/2026 |
| 17 |  CoinW |
FIL/USDT | $0.9027 | $29,214,272 | 22:57:15 12/02/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8997 | $28,937,318 | 23:00:16 12/02/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9047 | $26,945,126 | 22:39:15 12/02/2026 |
| 20 |  BiKing |
FIL/USDT | $0.9007 | $23,955,655 | 22:57:17 12/02/2026 |
| 21 |  Toobit |
FIL/USDT | $0.9027 | $21,249,590 | 22:57:17 12/02/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9027 | $18,040,179 | 22:57:15 12/02/2026 |
| 23 |  BitMart |
FIL/USDT | $0.9007 | $13,694,175 | 22:57:16 12/02/2026 |
| 24 |  Websea |
FIL/USDT | $0.8998 | $12,533,379 | 23:00:17 12/02/2026 |
| 25 |  BTSE |
FIL/USDT | $0.9017 | $11,589,650 | 22:57:15 12/02/2026 |
| 26 |  EasiCoin |
FIL/USDT | $0.9008 | $11,122,491 | 23:00:16 12/02/2026 |
| 27 |  SuperEx |
FIL/USDT | $0.9027 | $10,841,839 | 23:00:13 12/02/2026 |
| 28 |  Coinlocally |
FIL/USDT | $0.9008 | $10,808,972 | 23:00:17 12/02/2026 |
| 29 |  Darkex Exchange |
FIL/USDT | $0.8998 | $10,710,524 | 23:00:17 12/02/2026 |
| 30 |  YEX |
FIL/USDT | $0.9057 | $10,495,062 | 22:48:17 12/02/2026 |
| 31 |  B2Z Exchange |
FIL/USD | $0.9013 | $10,467,751 | 23:00:16 12/02/2026 |
| 32 |  BITmarkets |
FIL/USDT | $0.9008 | $10,462,384 | 23:00:15 12/02/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.9007 | $9,988,819 | 22:57:15 12/02/2026 |
| 34 | Binance |
FIL/USDT | $0.9018 | $9,123,471 | 22:56:54 12/02/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $0.9025 | $9,007,406 | 22:54:15 12/02/2026 |
| 36 |  Deepcoin |
FIL/USDT | $0.9028 | $8,534,539 | 22:57:15 12/02/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9041 | $8,202,771 | 22:54:17 12/02/2026 |
| 38 | Binance |
FIL/USDC | $0.9038 | $7,627,560 | 22:54:16 12/02/2026 |
| 39 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 40 | Coinlocally |
FIL/USDT | $0.9007 | $7,569,756 | 23:00:09 12/02/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,501,696 | 23:00:12 12/02/2026 |
| 42 |  NovaEx |
FIL/USDT | $0.9008 | $7,403,369 | 23:00:16 12/02/2026 |
| 43 |  WEEX |
FIL/USDT | $0.9017 | $6,921,300 | 22:57:17 12/02/2026 |
| 44 |  Bitrue |
FIL/USDT | $0.9017 | $6,685,787 | 22:57:16 12/02/2026 |
| 45 |  Gate |
FIL/USDT | $0.9035 | $6,658,927 | 22:54:19 12/02/2026 |
| 46 |  4E |
FIL/USDT | $0.9017 | $6,579,486 | 22:57:15 12/02/2026 |
| 47 |  Bitop |
FIL/USDT | $0.8998 | $6,542,752 | 23:00:16 12/02/2026 |
| 48 |  Ekbit |
FIL/USDT | $0.9008 | $6,028,721 | 23:00:16 12/02/2026 |
| 49 |  ASTX |
FIL/USDT | $0.9008 | $5,986,281 | 23:00:16 12/02/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.9017 | $5,682,549 | 22:57:15 12/02/2026 |
| 51 |  EagleX |
FIL/USDT | $0.8998 | $5,602,022 | 23:00:15 12/02/2026 |
| 52 |  Coinflare |
FIL/USDT | $0.8988 | $5,594,495 | 23:00:15 12/02/2026 |
| 53 |  OneEx |
FIL/USDT | $0.9008 | $5,549,133 | 23:00:11 12/02/2026 |
| 54 |  CRMClick |
FIL/USDT | $0.9018 | $5,415,772 | 22:57:15 12/02/2026 |
| 55 |  HTX |
FIL/USDT | $0.9035 | $5,372,841 | 22:54:18 12/02/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9017 | $5,316,267 | 22:57:15 12/02/2026 |
| 57 |  Ourbit |
FIL/USDT | $0.9027 | $5,308,679 | 22:57:16 12/02/2026 |
| 58 |  BlockFin |
FIL/USDT | $0.9005 | $5,014,281 | 22:57:07 12/02/2026 |
| 59 |  Hotcoin |
FIL/USDT | $0.9070 | $4,776,201 | 22:52:01 12/02/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.9008 | $4,757,008 | 23:00:16 12/02/2026 |
| 61 |  BitbabyExchange |
FIL/USDT | $0.9017 | $4,656,556 | 22:57:15 12/02/2026 |
| 62 |  BitradeX |
FIL/USDT | $0.9035 | $4,557,780 | 22:54:15 12/02/2026 |
| 63 |  BTCC |
FIL/USDT | $0.9027 | $4,524,044 | 22:57:16 12/02/2026 |
| 64 | 4E |
FIL/USDT | $0.9015 | $4,513,758 | 22:57:08 12/02/2026 |
| 65 | Echobit |
FIL/USDT | $0.9005 | $4,390,178 | 22:57:08 12/02/2026 |
| 66 |  BitGW Exchange |
FIL/USDT | $0.9017 | $4,160,225 | 23:00:11 12/02/2026 |
| 67 | Darkex Exchange |
FIL/USDT | $0.9007 | $4,027,807 | 23:00:12 12/02/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9035 | $3,949,424 | 22:54:07 12/02/2026 |
| 69 |  CoinP |
FIL/USDT | $0.9017 | $3,817,264 | 22:57:19 12/02/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.9017 | $3,814,024 | 22:57:18 12/02/2026 |
| 71 |  Gems Trade |
FIL/USDT | $0.9018 | $3,695,930 | 23:00:14 12/02/2026 |
| 72 | OKX |
FIL/USDT | $0.9018 | $3,674,312 | 22:56:53 12/02/2026 |
| 73 |  KCEX |
FIL/USDT | $0.9007 | $3,620,167 | 22:57:15 12/02/2026 |
| 74 | CoinW |
FIL/USDT | $0.9013 | $3,616,373 | 22:57:10 12/02/2026 |
| 75 | OKX |
FIL/USD | $0.9059 | $3,543,215 | 22:56:01 12/02/2026 |
| 76 | KTX |
FIL/USDT | $0.9008 | $3,489,432 | 23:00:13 12/02/2026 |
| 77 |  AstralX |
FIL/USDT | $0.9008 | $3,482,217 | 23:00:16 12/02/2026 |
| 78 |  Grvt |
FIL/USDT | $0.8990 | $3,245,407 | 23:03:16 12/02/2026 |
| 79 | YUBIT |
FIL/USDT | $0.9015 | $3,153,554 | 22:57:07 12/02/2026 |
| 80 | BitMart |
FIL/USDT | $0.9031 | $3,123,579 | 22:57:08 12/02/2026 |
| 81 | EagleX |
FIL/USDT | $0.9007 | $3,107,899 | 23:00:10 12/02/2026 |
| 82 |  Cofinex |
FIL/USDT | $0.8988 | $3,062,585 | 23:00:17 12/02/2026 |
| 83 |  BloFin |
FIL/USDT | $0.9055 | $3,006,209 | 22:54:10 12/02/2026 |
| 84 |  Bitget |
FIL/USDT | $0.9035 | $3,005,859 | 22:54:16 12/02/2026 |
| 85 |  Millionero |
FIL/USDT | $0.9019 | $2,959,438 | 22:57:15 12/02/2026 |
| 86 |  ApeX Omni |
FIL/USDT | $0.8990 | $2,954,657 | 23:03:15 12/02/2026 |
| 87 | HTX |
FIL/USDT | $0.9001 | $2,738,621 | 22:59:24 12/02/2026 |
| 88 | CRMClick |
FIL/USDT | $0.9009 | $2,725,304 | 22:57:10 12/02/2026 |
| 89 | AscendEX |
FIL/USDT | $0.8965 | $2,588,146 | 22:57:07 12/02/2026 |
| 90 | YEX |
FIL/USD | $0.9062 | $2,513,282 | 22:48:17 12/02/2026 |
| 91 |  Zoomex |
FIL/USDT | $0.9018 | $2,469,419 | 22:57:16 12/02/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $0.8998 | $2,378,138 | 23:00:18 12/02/2026 |
| 93 |  Dmex |
FIL/USD | $0.9006 | $2,277,523 | 23:03:17 12/02/2026 |
| 94 | Gate |
FIL/USDT | $0.9015 | $2,140,742 | 22:56:54 12/02/2026 |
| 95 |  UZX |
FIL/USDT | $0.9005 | $2,126,192 | 22:57:07 12/02/2026 |
| 96 |  DigiFinex |
FIL/USDT | $0.9027 | $2,036,750 | 22:57:16 12/02/2026 |
| 97 | CoinP |
FIL/USDT | $0.9017 | $2,034,576 | 22:57:18 12/02/2026 |
| 98 |  XXKK |
FIL/USDT | $0.8986 | $2,007,094 | 23:00:11 12/02/2026 |
| 99 |  KuCoin |
FIL/USDT | $0.9045 | $1,964,753 | 22:54:19 12/02/2026 |
| 100 |  LBank |
FIL/USDT | $0.9015 | $1,831,868 | 22:57:09 12/02/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.9058 | $1,830,893 | 22:48:11 12/02/2026 |
| 102 |  CEEX exchange |
FIL/USDT | $0.8997 | $1,795,122 | 23:00:11 12/02/2026 |
| 103 | BitradeX |
FIL/USDT | $0.9055 | $1,754,374 | 22:54:07 12/02/2026 |
| 104 |  Paribu |
FIL/TRY | $0.9010 | $1,487,287 | 23:02:23 12/02/2026 |
| 105 | Bitget |
FIL/USD | $0.9049 | $1,485,221 | 22:54:16 12/02/2026 |
| 106 | Cofinex |
FIL/USD | $0.9011 | $1,479,533 | 23:00:17 12/02/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9007 | $1,433,961 | 23:00:10 12/02/2026 |
| 108 |  Phemex |
FIL/USDT | $0.9037 | $1,420,741 | 22:57:13 12/02/2026 |
| 109 |  MGBX |
FIL/USDT | $0.8988 | $1,378,194 | 23:00:16 12/02/2026 |
| 110 | Binance |
FIL/USDC | $0.9019 | $1,350,445 | 22:56:54 12/02/2026 |
| 111 |  CrypFine |
FIL/USDT | $0.9008 | $1,285,025 | 23:00:17 12/02/2026 |
| 112 | OrangeX |
FIL/USDT | $0.9067 | $1,284,902 | 22:48:11 12/02/2026 |
| 113 |  Coinbase Exchange |
FIL/USD | $0.9020 | $1,241,557 | 22:56:59 12/02/2026 |
| 114 |  SunX |
FIL/USDT | $0.9017 | $1,193,309 | 23:00:10 12/02/2026 |
| 115 | Bybit |
FIL/USDT | $0.9055 | $1,192,523 | 22:54:08 12/02/2026 |
| 116 |  BYDFi |
FIL/USDT | $0.9048 | $1,177,562 | 23:00:15 12/02/2026 |
| 117 |  MEXC |
FIL/USDT | $0.9051 | $1,158,453 | 22:42:11 12/02/2026 |
| 118 | Ju.com |
FIL/USDT | $0.9035 | $1,146,956 | 22:54:12 12/02/2026 |
| 119 |  BiFinance |
FIL/USDT | $0.9017 | $1,146,254 | 22:57:13 12/02/2026 |
| 120 |  ZKE |
FIL/USDT | $0.9007 | $1,143,990 | 23:00:13 12/02/2026 |
| 121 | Millionero |
FIL/USDT | $0.9008 | $1,105,451 | 23:00:18 12/02/2026 |
| 122 |  PointPay |
FIL/USDT | $0.9005 | $1,091,418 | 22:57:09 12/02/2026 |
| 123 | Phemex |
FIL/USDT | $0.8997 | $1,086,331 | 22:57:16 12/02/2026 |
| 124 |  Coinbase International Exchange |
FIL/USDC | $0.9012 | $1,033,909 | 23:03:15 12/02/2026 |
| 125 |  Venus |
FIL/vFIL | $0.9022 | $1,025,011 | 23:00:07 12/02/2026 |
| 126 |  AIA Exchange |
FIL/USDT | $0.9008 | $1,022,559 | 23:00:12 12/02/2026 |
| 127 |  Upbit |
FIL/KRW | $0.9214 | $927,344 | 22:56:53 12/02/2026 |
| 128 |  Tebbit |
FIL/USDT | $0.9007 | $916,557 | 23:00:11 12/02/2026 |
| 129 | Ekbit |
FIL/USDT | $0.9008 | $914,162 | 23:00:12 12/02/2026 |
| 130 |  XT.COM |
FIL/USDT | $0.9015 | $912,886 | 22:57:12 12/02/2026 |
| 131 | BTCC |
FIL/USDT | $0.9047 | $912,044 | 22:57:11 12/02/2026 |
| 132 | ASTX |
FIL/USDT | $0.9007 | $911,698 | 23:00:10 12/02/2026 |
| 133 | Ourbit |
FIL/USDT | $0.9021 | $911,145 | 22:57:07 12/02/2026 |
| 134 | Toobit |
FIL/USDT | $0.9015 | $856,704 | 22:57:07 12/02/2026 |
| 135 | Tapbit |
FIL/USDT | $0.9005 | $846,387 | 22:57:07 12/02/2026 |
| 136 | BITmarkets |
FIL/USD | $0.9020 | $803,684 | 23:00:08 12/02/2026 |
| 137 | B2Z Exchange |
FIL/USD | $0.9020 | $803,684 | 23:00:11 12/02/2026 |
| 138 |  CoinChief |
FIL/USDT | $0.9008 | $776,619 | 23:00:12 12/02/2026 |
| 139 | WhiteBIT |
FIL/USDC | $0.9066 | $759,850 | 22:54:07 12/02/2026 |
| 140 | YEX |
FIL/USDT | $0.8997 | $726,318 | 23:00:12 12/02/2026 |
| 141 | OKX |
FIL/USD | $0.9012 | $719,943 | 22:56:53 12/02/2026 |
| 142 |  BingX |
FIL/USDT | $0.9035 | $718,848 | 22:54:08 12/02/2026 |
| 143 |  BitKan |
FIL/USDT | $0.8997 | $691,646 | 23:00:12 12/02/2026 |
| 144 |  Bitcastle |
FIL/USDT | $0.9008 | $669,790 | 23:00:18 12/02/2026 |
| 145 | Bitget |
FIL/USDT | $0.9045 | $661,708 | 22:54:07 12/02/2026 |
| 146 | Bitunix |
FIL/USDT | $0.9005 | $651,859 | 22:57:10 12/02/2026 |
| 147 | Biconomy.com |
FIL/USDT | $0.9035 | $633,227 | 22:54:11 12/02/2026 |
| 148 | WhiteBIT |
FIL/EUR | $0.9046 | $578,428 | 22:54:07 12/02/2026 |
| 149 | Hibt |
FIL/USDT | $0.9015 | $576,251 | 22:57:10 12/02/2026 |
| 150 | MEXC |
FIL/USDC | $0.9021 | $563,114 | 22:57:15 12/02/2026 |
| 151 | KuCoin |
FIL/USDT | $0.9014 | $542,246 | 22:56:53 12/02/2026 |
| 152 | FameEX |
FIL/USDT | $0.9015 | $530,803 | 22:57:07 12/02/2026 |
| 153 | BTSE |
FIL/USDT | $0.9086 | $528,408 | 22:51:11 12/02/2026 |
| 154 | BitbabyExchange |
FIL/USDC | $0.9011 | $508,526 | 22:57:15 12/02/2026 |
| 155 | B2Z Exchange |
FIL/USDT | $0.8997 | $472,935 | 23:00:11 12/02/2026 |
| 156 | BITmarkets |
FIL/USDT | $0.8997 | $472,935 | 23:00:08 12/02/2026 |
| 157 |  LeveX |
FIL/USDT | $0.9009 | $468,749 | 23:00:16 12/02/2026 |
| 158 | BitbabyExchange |
FIL/USDT | $0.9025 | $459,404 | 22:57:07 12/02/2026 |
| 159 | Aivora Exchange |
FIL/USDT | $0.9007 | $459,007 | 23:00:10 12/02/2026 |
| 160 |  EdgeX |
FIL/USD | $0.8995 | $449,000 | 23:03:15 12/02/2026 |
| 161 | WhiteBIT |
FIL/TRY | $0.9071 | $445,271 | 22:54:07 12/02/2026 |
| 162 |  Pionex |
FIL/USDT | $0.9020 | $410,226 | 22:57:08 12/02/2026 |
| 163 | MGBX |
FIL/USDT | $0.9008 | $404,214 | 23:00:11 12/02/2026 |
| 164 | Biconomy.com |
FIL/USDC | $0.9038 | $391,889 | 22:54:11 12/02/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.9017 | $383,636 | 23:00:12 12/02/2026 |
| 166 |  Hyperliquid |
FIL/USD | $0.9015 | $383,321 | 22:57:26 12/02/2026 |
| 167 | Pionex |
FIL/USDT | $0.9027 | $378,294 | 22:57:15 12/02/2026 |
| 168 |  CoinUp.io |
FIL/USDT | $0.9035 | $377,982 | 22:54:12 12/02/2026 |
| 169 | TruBit Pro Exchange |
FIL/USDT | $0.9015 | $377,531 | 23:00:11 12/02/2026 |
| 170 | KCEX |
FIL/USDT | $0.9015 | $371,465 | 22:57:07 12/02/2026 |
| 171 |  Bithumb |
FIL/KRW | $0.9190 | $367,349 | 22:59:53 12/02/2026 |
| 172 |  Bitcoiva |
FIL/USDT | $0.9016 | $364,882 | 23:00:12 12/02/2026 |
| 173 |  SunX |
FIL/USDT | $0.8990 | $363,922 | 23:03:17 12/02/2026 |
| 174 |  Picol |
FIL/USDT | $0.9012 | $362,809 | 23:00:09 12/02/2026 |
| 175 | Bitunix |
FIL/USDC | $0.9001 | $348,390 | 22:57:15 12/02/2026 |
| 176 |  HyperPay Futures |
FIL/USDT | $0.9010 | $346,922 | 23:03:17 12/02/2026 |
| 177 |  Mandala Exchange |
FIL/USDT | $0.9014 | $303,347 | 23:00:14 12/02/2026 |
| 178 |  Gleec BTC |
FIL/USDT | $0.9014 | $303,347 | 23:00:11 12/02/2026 |
| 179 |  FMFW.io |
FIL/USD | $0.9032 | $303,286 | 22:57:07 12/02/2026 |
| 180 |  HitBTC |
FIL/USDT | $0.9029 | $303,202 | 22:57:11 12/02/2026 |
| 181 | SuperEx |
FIL/BTC | $0.9023 | $282,992 | 23:00:13 12/02/2026 |
| 182 | LBank |
FIL/USDC | $0.9009 | $281,098 | 22:57:09 12/02/2026 |
| 183 | BlockFin |
FIL/USDT | $0.9017 | $267,775 | 22:57:15 12/02/2026 |
| 184 | WEEX |
FIL/USDT | $0.9015 | $259,610 | 22:57:08 12/02/2026 |
| 185 |  TGEX |
FIL/USDT | $0.9025 | $257,345 | 22:54:15 12/02/2026 |
| 186 |  GroveX |
FIL/USDT | $0.9017 | $254,118 | 23:00:12 12/02/2026 |
| 187 | SunX |
FIL/USDT | $0.8998 | $235,723 | 23:00:18 12/02/2026 |
| 188 | BloFin |
FIL/USDT | $0.8986 | $233,379 | 23:00:23 12/02/2026 |
| 189 |  Bitazza |
FIL/USDT | $0.9036 | $226,520 | 23:00:12 12/02/2026 |
| 190 | MEXC |
FIL/USDC | $0.9056 | $225,160 | 22:42:11 12/02/2026 |
| 191 |  BitTap |
FIL/USDT | $0.8998 | $224,252 | 23:00:17 12/02/2026 |
| 192 |  Fastex |
FIL/USDT | $0.9038 | $210,046 | 22:57:07 12/02/2026 |
| 193 |  Kraken |
FIL/USD | $0.9000 | $207,736 | 22:59:55 12/02/2026 |
| 194 |  Bitvavo |
FIL/EUR | $0.9020 | $187,039 | 22:57:11 12/02/2026 |
| 195 |  Lighter |
FIL/USDC | $0.8996 | $186,549 | 23:00:15 12/02/2026 |
| 196 |  Coincall |
FIL/USD | $0.9004 | $177,780 | 23:03:16 12/02/2026 |
| 197 |  CoinEx |
FIL/USDT | $0.9004 | $174,633 | 22:59:53 12/02/2026 |
| 198 | Binance |
FIL/FDUSD | $0.9033 | $170,611 | 22:56:54 12/02/2026 |
| 199 | BYDFi |
FIL/USDT | $0.9055 | $158,548 | 22:54:07 12/02/2026 |
| 200 | Binance |
FIL/TRY | $0.9039 | $148,509 | 22:56:54 12/02/2026 |
| 201 |  Binance TR |
FIL/TRY | $0.9039 | $126,654 | 22:57:08 12/02/2026 |
| 202 |  BigONE |
FIL/USDT | $0.9102 | $124,622 | 22:51:07 12/02/2026 |
| 203 | BitTap |
FIL/USDT | $0.9017 | $123,097 | 23:00:11 12/02/2026 |
| 204 | Bitrue |
FIL/USDT | $0.9015 | $113,038 | 22:57:09 12/02/2026 |
| 205 |  Qmall Exchange |
FIL/USDT | $0.9007 | $112,192 | 23:00:09 12/02/2026 |
| 206 |  BtcTurk | Kripto |
FIL/TRY | $0.8993 | $108,745 | 22:59:53 12/02/2026 |
| 207 | WEEX |
FIL/USDC | $0.9019 | $103,590 | 22:57:08 12/02/2026 |
| 208 |  BlueBit |
FIL/USDT | $0.9068 | $90,974.87 | 23:00:13 12/02/2026 |
| 209 |  Paradex |
FIL/USD | $0.9130 | $84,953.40 | 23:03:15 12/02/2026 |
| 210 | Tebbit |
FIL/USDT | $0.9008 | $78,476.14 | 23:00:16 12/02/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.8990 | $76,966.47 | 23:03:15 12/02/2026 |
| 212 | BYDFi |
FIL/USDC | $0.9051 | $76,499.64 | 23:00:15 12/02/2026 |
| 213 | Binance |
FIL/BTC | $0.9022 | $70,856.67 | 22:56:54 12/02/2026 |
| 214 | LeveX |
FIL/USDC | $0.8991 | $65,636.72 | 23:00:16 12/02/2026 |
| 215 | Coinbase Exchange |
FIL/GBP | $0.9010 | $64,149.89 | 22:56:59 12/02/2026 |
| 216 | Bitcastle |
FIL/USDT | $0.8997 | $59,180.94 | 23:00:10 12/02/2026 |
| 217 | Cofinex |
FIL/USDT | $0.9007 | $55,922.78 | 23:00:09 12/02/2026 |
| 218 |  Delta Exchange |
FIL/USDT | $0.9020 | $55,576.16 | 23:03:16 12/02/2026 |
| 219 |  Niza.io |
FIL/USD | $0.9000 | $51,684.01 | 23:00:09 12/02/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.9045 | $51,294.43 | 23:00:12 12/02/2026 |
| 221 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9047 | $48,653.21 | 22:56:51 12/02/2026 |
| 222 | Kraken |
FIL/EUR | $0.9045 | $45,632.72 | 22:59:55 12/02/2026 |
| 223 | Bitget |
FIL/USDC | $0.9067 | $44,618.92 | 22:54:07 12/02/2026 |
| 224 | Bybit |
FIL/USDC | $0.9107 | $44,387.04 | 22:54:08 12/02/2026 |
| 225 | Coinbase Exchange |
FIL/BTC | $0.9034 | $42,903.49 | 22:56:59 12/02/2026 |
| 226 |  Coinone |
FIL/KRW | $0.9224 | $42,298.03 | 22:55:53 12/02/2026 |
| 227 |  Flipster |
FIL/USDT | $0.9068 | $41,307.41 | 23:00:16 12/02/2026 |
| 228 |  ONUS Pro |
FIL/VNDC | $0.9034 | $37,702.71 | 22:57:15 12/02/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $0.9032 | $36,258.77 | 22:56:59 12/02/2026 |
| 230 |  BitDelta |
FIL/USDT | $0.9015 | $36,218.31 | 22:57:08 12/02/2026 |
| 231 | BtcTurk | Kripto |
FIL/USDT | $0.8996 | $34,531.79 | 22:59:53 12/02/2026 |
| 232 | BITmarkets |
FIL/USDC | $0.9000 | $31,476.55 | 23:00:08 12/02/2026 |
| 233 | B2Z Exchange |
FIL/USDC | $0.9000 | $31,476.55 | 23:00:11 12/02/2026 |
| 234 | Millionero |
FIL/USDC | $0.9003 | $31,330.55 | 23:00:18 12/02/2026 |
| 235 |  Crypto.com Exchange |
FIL/USD | $0.9052 | $28,933.60 | 22:54:07 12/02/2026 |
| 236 |  ChangeNOW |
FIL/BTC | $0.8803 | $25,604.92 | 22:54:07 12/02/2026 |
| 237 | Bibox |
5FIL/USD | $0.8960 | $23,876.61 | 23:00:12 12/02/2026 |
| 238 |  BitxEX |
FIL/USDT | $0.9008 | $23,760.00 | 23:00:16 12/02/2026 |
| 239 |  Kanga Exchange |
FIL/USDC | $0.9030 | $21,452.66 | 23:00:10 12/02/2026 |
| 240 |  ICRYPEX |
FIL/USDT | $0.9107 | $21,107.10 | 23:00:11 12/02/2026 |
| 241 | Kanga Exchange |
FIL/USDT | $0.8997 | $20,335.09 | 23:00:10 12/02/2026 |
| 242 |  Bitfinex |
FIL/USDT | $0.9227 | $19,827.11 | 22:57:16 12/02/2026 |
| 243 | Gate |
FIL/USDC | $0.9020 | $19,654.88 | 22:56:54 12/02/2026 |
| 244 | BYDFi |
FIL/USDC | $0.9057 | $18,459.11 | 22:54:07 12/02/2026 |
| 245 | Gate |
FIL/BTC | $0.9012 | $18,190.83 | 22:56:54 12/02/2026 |
| 246 |  Koinpark |
FIL/USDT | $0.9015 | $17,750.80 | 22:57:08 12/02/2026 |
| 247 |  WOO X |
FIL/USDT | $0.9018 | $17,687.60 | 23:00:16 12/02/2026 |
| 248 | Upbit |
FIL/BTC | $0.9500 | $15,218.37 | 22:56:53 12/02/2026 |
| 249 |  Globe Derivative Exchange |
FIL/USD | $0.9014 | $13,444.15 | 23:00:17 12/02/2026 |
| 250 | Gate |
FIL/ETH | $0.9038 | $12,689.47 | 22:56:54 12/02/2026 |
| 251 | Upbit |
FIL/USDT | $0.9178 | $12,222.83 | 22:56:53 12/02/2026 |
| 252 | Kraken |
FIL/GBP | $0.9094 | $11,899.13 | 22:59:55 12/02/2026 |
| 253 | Crypto.com Exchange |
FIL/USD | $0.9042 | $11,213.92 | 22:57:17 12/02/2026 |
| 254 |  TRIV |
FIL/IDR | $0.9050 | $8,975.70 | 23:00:15 12/02/2026 |
| 255 | TRIV |
FIL/USDT | $0.9018 | $8,975.69 | 23:00:15 12/02/2026 |
| 256 |  Aster |
FIL/USDT | $0.9095 | $8,968.13 | 22:54:15 12/02/2026 |
| 257 | Deepcoin |
FIL/USDT | $0.9015 | $7,907.11 | 22:57:07 12/02/2026 |
| 258 | CoinEx |
FIL/BTC | $0.9001 | $7,711.11 | 22:59:53 12/02/2026 |
| 259 | CoinEx |
FIL/USDC | $0.9006 | $7,525.12 | 22:59:53 12/02/2026 |
| 260 | Bitfinex |
FIL/USD | $0.9027 | $6,815.68 | 22:59:53 12/02/2026 |
| 261 |  XBO.com |
FIL/USDT | $0.9017 | $6,740.57 | 23:00:11 12/02/2026 |
| 262 | XBO.com |
FIL/USDC | $0.9010 | $6,688.40 | 23:00:11 12/02/2026 |
| 263 |  Blynex |
FIL/USDT | $0.9014 | $6,441.82 | 22:57:07 12/02/2026 |
| 264 |  Bybit EU |
FIL/USDC | $0.9089 | $6,354.70 | 22:45:12 12/02/2026 |
| 265 | Bitfinex |
FIL/USDT | $0.9072 | $5,740.26 | 22:59:23 12/02/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.9020 | $5,346.83 | 22:56:57 12/02/2026 |
| 267 |  dYdX v4 |
FIL/USD | $0.9094 | $5,134.08 | 23:04:20 12/02/2026 |
| 268 | Kraken |
FIL/XBT | $0.9006 | $4,498.17 | 22:59:55 12/02/2026 |
| 269 |  Gemini |
FIL/USD | $0.9159 | $4,256.74 | 22:59:53 12/02/2026 |
| 270 |  CoinDCX |
FIL/INR | $0.9505 | $4,086.43 | 23:00:16 12/02/2026 |
| 271 |  Korbit |
FIL/KRW | $0.9328 | $4,050.95 | 23:00:20 12/02/2026 |
| 272 |  Tokocrypto |
FIL/USDT | $0.9015 | $3,698.27 | 22:57:08 12/02/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9059 | $3,160.00 | 22:56:47 12/02/2026 |
| 274 | Niza.io |
FIL/GBP | $0.9094 | $2,938.48 | 23:00:09 12/02/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9041 | $2,838.60 | 22:59:48 12/02/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.9097 | $2,335.84 | 22:48:11 12/02/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9035 | $2,304.01 | 22:55:52 12/02/2026 |
| 278 | Koinpark |
FIL/INR | $0.9556 | $2,133.41 | 22:57:08 12/02/2026 |
| 279 | Crypto.com Exchange |
FIL/USDT | $0.9090 | $1,813.79 | 22:54:07 12/02/2026 |
| 280 |  BitMEX |
FIL/USD | $0.9088 | $1,763.14 | 22:57:15 12/02/2026 |
| 281 |  Bitlo |
FIL/TRY | $0.9069 | $1,582.15 | 22:57:08 12/02/2026 |
| 282 |  Binance TH |
FIL/USDT | $0.9015 | $1,244.19 | 22:57:11 12/02/2026 |
| 283 |  Azbit |
FIL/USDT | $0.9061 | $1,163.76 | 22:54:07 12/02/2026 |
| 284 | Qmall Exchange |
FIL/BTC | $0.9005 | $1,120.12 | 23:00:09 12/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9078 | $1,097.03 | 22:49:21 12/02/2026 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $0.9038 | $805.83 | 22:56:02 12/02/2026 |
| 287 | ONUS Pro |
FIL/VNDC | $0.9036 | $796.18 | 22:57:12 12/02/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.9045 | $770.87 | 22:55:39 12/02/2026 |
| 289 |  BabySwap |
FIL/USDT | $0.9041 | $720.78 | 22:59:01 12/02/2026 |
| 290 |  Binance.US |
FIL/USDT | $0.8876 | $673.23 | 22:59:53 12/02/2026 |
| 291 |  Bitkub |
FIL/THB | $0.8728 | $548.73 | 22:57:08 12/02/2026 |
| 292 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9043 | $540.47 | 22:55:30 12/02/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.9045 | $492.54 | 23:00:11 12/02/2026 |
| 294 |  Fstswap |
FIL/FIST | $0.9044 | $442.14 | 22:55:20 12/02/2026 |
| 295 |  Indodax |
FIL/IDR | $0.9109 | $399.81 | 23:02:53 12/02/2026 |
| 296 |  Orderly |
FIL/USDC | $0.8871 | $322.83 | 23:03:16 12/02/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.9071 | $289.28 | 22:20:26 12/02/2026 |
| 298 | Bitazza |
FIL/THB | $0.9206 | $238.27 | 23:00:12 12/02/2026 |
| 299 | OKX |
FIL/USDC | $0.9115 | $162.19 | 22:56:53 12/02/2026 |
| 300 |  CEX.IO |
FIL/USD | $0.9018 | $122.40 | 23:00:09 12/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,000,942 với tỷ giá $0.8998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.