Filecoin FIL
Xếp hạng #67
07:19:00 23/04/2026
Giá Filecoin (FIL)
$0.9232 -0.58%
0.00001183 BTC
24,584 VND
Thấp: $0.9166
Cao: $0.9612
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9282 | $83,252,122 | 06:54:16 23/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9283 | $79,158,758 | 07:00:09 23/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9283 | $79,158,758 | 07:00:10 23/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,153,180 | 07:00:15 23/04/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9261 | $64,158,469 | 06:57:15 23/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9261 | $54,692,799 | 07:00:15 23/04/2026 |
| 7 |  Batonex |
FIL/USDT | $0.9260 | $51,719,788 | 07:00:16 23/04/2026 |
| 8 |  Ju.com |
FIL/USDT | $0.9250 | $49,657,010 | 07:00:17 23/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9260 | $43,515,755 | 07:00:15 23/04/2026 |
| 10 |  BingX |
FIL/USDT | $0.9261 | $42,969,911 | 06:57:17 23/04/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.9270 | $41,760,228 | 07:00:17 23/04/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9261 | $40,769,964 | 06:57:18 23/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9271 | $38,809,207 | 06:57:17 23/04/2026 |
| 14 |  Echobit |
FIL/USDT | $0.9271 | $37,330,739 | 06:57:16 23/04/2026 |
| 15 |  BiFinance |
FIL/USDT | $0.9292 | $34,241,746 | 06:54:13 23/04/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.9261 | $30,345,661 | 07:00:17 23/04/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.9261 | $30,170,437 | 06:57:16 23/04/2026 |
| 18 |  BTSE |
FIL/USDT | $0.9261 | $28,637,785 | 06:57:15 23/04/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9251 | $27,620,248 | 06:57:15 23/04/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.9286 | $27,608,168 | 07:00:15 23/04/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.9280 | $27,588,942 | 07:00:15 23/04/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.9281 | $21,047,304 | 06:57:15 23/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9277 | $14,667,938 | 06:59:23 23/04/2026 |
| 24 | KuCoin |
FIL/USDT | $0.9277 | $13,913,033 | 06:57:19 23/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9271 | $13,769,931 | 06:57:15 23/04/2026 |
| 26 |  Websea |
FIL/USDT | $0.9271 | $12,870,281 | 06:57:17 23/04/2026 |
| 27 |  BTCC |
FIL/USDT | $0.9431 | $12,360,340 | 06:57:16 23/04/2026 |
| 28 |  Coinlocally |
FIL/USDT | $0.9271 | $11,504,483 | 07:00:16 23/04/2026 |
| 29 |  YEX |
FIL/USDT | $0.9260 | $11,344,863 | 07:00:16 23/04/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9261 | $10,318,544 | 06:57:16 23/04/2026 |
| 31 |  Hotcoin |
FIL/USDT | $0.9271 | $10,246,559 | 06:57:19 23/04/2026 |
| 32 |  BiKing |
FIL/USDT | $0.9273 | $9,733,214 | 07:00:17 23/04/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.9291 | $9,468,264 | 06:57:15 23/04/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.9261 | $8,372,236 | 06:57:16 23/04/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $0.9261 | $8,101,744 | 06:57:15 23/04/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.9271 | $7,848,607 | 07:00:17 23/04/2026 |
| 37 |  Bitget |
FIL/USDT | $0.9275 | $7,792,675 | 06:54:15 23/04/2026 |
| 38 |  Bibox |
FIL/USDT | $2.34 | $7,504,245 | 07:00:09 23/04/2026 |
| 39 |  OneEx |
FIL/USDT | $0.9271 | $7,110,586 | 07:00:07 23/04/2026 |
| 40 |  NovaEx |
FIL/USDT | $0.9260 | $7,024,672 | 07:00:16 23/04/2026 |
| 41 |  Bybit |
FIL/USDT | $0.9278 | $6,888,554 | 06:54:16 23/04/2026 |
| 42 |  Bitop |
FIL/USDT | $0.9271 | $6,664,939 | 06:57:15 23/04/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.9252 | $6,639,459 | 06:57:10 23/04/2026 |
| 44 |  WEEX |
FIL/USDT | $0.9261 | $6,109,479 | 06:57:17 23/04/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.9270 | $5,120,001 | 07:00:15 23/04/2026 |
| 46 | Binance |
FIL/USDT | $0.9292 | $5,086,002 | 06:56:42 23/04/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.9271 | $4,737,483 | 06:42:15 23/04/2026 |
| 48 | WhiteBIT |
FIL/USDT | $0.9282 | $4,724,735 | 06:57:07 23/04/2026 |
| 49 |  YUBIT |
FIL/USDT | $0.9261 | $4,659,657 | 06:57:15 23/04/2026 |
| 50 |  EagleX |
FIL/USDT | $0.9261 | $4,518,183 | 07:00:15 23/04/2026 |
| 51 |  Dmex |
FIL/USD | $0.9288 | $4,514,007 | 07:03:15 23/04/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.9282 | $4,414,458 | 06:54:16 23/04/2026 |
| 53 |  HTX |
FIL/USDT | $0.9283 | $4,397,305 | 06:59:54 23/04/2026 |
| 54 | Binance |
FIL/USDC | $0.9277 | $4,339,758 | 06:54:16 23/04/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.9271 | $4,234,335 | 07:00:10 23/04/2026 |
| 56 |  CoinP |
FIL/USDT | $0.9280 | $4,047,523 | 07:00:11 23/04/2026 |
| 57 |  Millionero |
FIL/USDT | $0.9280 | $4,042,203 | 06:54:19 23/04/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.9270 | $4,028,553 | 07:00:16 23/04/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,997,257 | 07:00:16 23/04/2026 |
| 60 |  Gate |
FIL/USDT | $0.9279 | $3,745,060 | 06:54:19 23/04/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.9291 | $3,686,641 | 06:57:06 23/04/2026 |
| 62 | KTX |
FIL/USDT | $0.9281 | $3,506,548 | 07:00:09 23/04/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.9277 | $3,469,009 | 07:00:10 23/04/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9271 | $3,371,832 | 06:57:15 23/04/2026 |
| 65 |  Gems Trade |
FIL/USDT | $0.9281 | $3,352,082 | 07:00:14 23/04/2026 |
| 66 |  OKX |
FIL/USDT | $0.9293 | $3,339,036 | 06:56:24 23/04/2026 |
| 67 |  BitMart |
FIL/USDT | $0.9285 | $3,146,268 | 06:57:12 23/04/2026 |
| 68 | HTX |
FIL/USDT | $0.9271 | $2,886,201 | 06:57:24 23/04/2026 |
| 69 |  Coinbase International Exchange |
FIL/USDC | $0.9277 | $2,624,669 | 07:00:16 23/04/2026 |
| 70 | AscendEX |
FIL/USDT | $0.9242 | $2,590,568 | 06:57:07 23/04/2026 |
| 71 | BTCC |
FIL/USDT | $0.9292 | $2,544,231 | 06:57:09 23/04/2026 |
| 72 |  4E |
FIL/USDT | $0.9281 | $2,517,483 | 07:00:11 23/04/2026 |
| 73 | CoinP |
FIL/USDT | $0.9270 | $2,429,278 | 07:00:15 23/04/2026 |
| 74 |  LBank |
FIL/USDT | $0.9287 | $2,427,757 | 06:57:08 23/04/2026 |
| 75 | YEX |
FIL/USD | $0.9269 | $2,254,571 | 07:00:16 23/04/2026 |
| 76 | CoinW |
FIL/USDT | $0.9289 | $2,136,056 | 06:57:08 23/04/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.9271 | $2,067,744 | 06:57:15 23/04/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.9280 | $2,028,020 | 07:00:18 23/04/2026 |
| 79 | YUBIT |
FIL/USDT | $0.9271 | $1,847,332 | 06:57:07 23/04/2026 |
| 80 |  ApeX Omni |
FIL/USDT | $0.9301 | $1,833,839 | 07:03:16 23/04/2026 |
| 81 | Echobit |
FIL/USDT | $0.9281 | $1,827,617 | 06:57:09 23/04/2026 |
| 82 | EagleX |
FIL/USDT | $0.9271 | $1,812,788 | 07:00:11 23/04/2026 |
| 83 |  MEXC |
FIL/USDT | $0.9290 | $1,609,438 | 06:57:11 23/04/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.9270 | $1,576,154 | 07:00:16 23/04/2026 |
| 85 |  XXKK |
FIL/USDT | $0.9283 | $1,548,453 | 07:00:07 23/04/2026 |
| 86 |  Paribu |
FIL/TRY | $0.9294 | $1,545,774 | 06:58:23 23/04/2026 |
| 87 |  MGBX |
FIL/USDT | $0.9290 | $1,448,519 | 07:00:17 23/04/2026 |
| 88 |  AlphaX |
FIL/USDT | $0.9281 | $1,445,654 | 07:00:15 23/04/2026 |
| 89 |  CEEX exchange |
FIL/USDT | $0.9280 | $1,414,854 | 07:00:12 23/04/2026 |
| 90 | B2Z Exchange |
FIL/USD | $0.9290 | $1,387,008 | 07:00:12 23/04/2026 |
| 91 | BITmarkets |
FIL/USD | $0.9290 | $1,386,927 | 07:00:10 23/04/2026 |
| 92 |  Bitcoiva |
FIL/USDT | $0.9291 | $1,376,296 | 07:00:08 23/04/2026 |
| 93 | WhiteBIT |
FIL/USDC | $0.9285 | $1,375,551 | 06:57:07 23/04/2026 |
| 94 |  Phemex |
FIL/USDT | $0.9271 | $1,341,615 | 06:57:12 23/04/2026 |
| 95 |  CoinChief |
FIL/USDT | $0.9291 | $1,231,142 | 06:57:09 23/04/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.9288 | $1,224,588 | 06:57:08 23/04/2026 |
| 97 | Ju.com |
FIL/USDT | $0.9271 | $1,220,440 | 07:00:10 23/04/2026 |
| 98 | Gate |
FIL/USDT | $0.9295 | $1,213,573 | 06:56:54 23/04/2026 |
| 99 |  UZX |
FIL/USDT | $0.9281 | $1,203,770 | 06:57:11 23/04/2026 |
| 100 | 4E |
FIL/USDT | $0.9271 | $1,168,698 | 07:00:15 23/04/2026 |
| 101 | Millionero |
FIL/USDT | $0.9281 | $1,162,757 | 07:00:14 23/04/2026 |
| 102 | MEXC |
FILECOIN/USDT | $0.9271 | $1,159,005 | 06:57:16 23/04/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.9290 | $1,148,283 | 07:00:15 23/04/2026 |
| 104 | BitradeX |
FIL/USDT | $0.9280 | $1,119,742 | 07:00:07 23/04/2026 |
| 105 |  Venus |
FIL/vFIL | $0.9285 | $1,112,716 | 07:00:11 23/04/2026 |
| 106 |  Grvt |
FIL/USDT | $0.9280 | $1,092,910 | 07:03:17 23/04/2026 |
| 107 | WhiteBIT |
FIL/TRY | $0.9284 | $1,084,815 | 06:57:07 23/04/2026 |
| 108 | idax exchange |
FIL/USDT | $0.9271 | $1,043,930 | 07:00:09 23/04/2026 |
| 109 |  Ekbit |
FIL/USDT | $0.9291 | $1,020,949 | 07:00:08 23/04/2026 |
| 110 |  ASTX |
FIL/USDT | $0.9291 | $1,020,701 | 07:00:12 23/04/2026 |
| 111 |  Tebbit |
FIL/USDT | $0.9291 | $1,020,002 | 07:00:11 23/04/2026 |
| 112 |  XT.COM |
FIL/USDT | $0.9282 | $1,018,275 | 06:57:13 23/04/2026 |
| 113 |  AIA Exchange |
FIL/USDT | $0.9282 | $1,008,542 | 07:00:09 23/04/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.9281 | $949,338 | 07:00:09 23/04/2026 |
| 115 | Phemex |
FIL/USDT | $0.9281 | $784,800 | 06:57:16 23/04/2026 |
| 116 | WhiteBIT |
FIL/EUR | $0.9296 | $770,052 | 06:57:07 23/04/2026 |
| 117 |  Coinbase Exchange |
FIL/USD | $0.9290 | $759,767 | 06:56:30 23/04/2026 |
| 118 |  SunX |
FIL/USDT | $0.9260 | $756,694 | 07:03:16 23/04/2026 |
| 119 | OrangeX |
FIL/USDT | $0.9292 | $689,653 | 06:57:07 23/04/2026 |
| 120 |  Hibt |
FIL/USDT | $0.9283 | $667,886 | 06:54:08 23/04/2026 |
| 121 | Bybit |
FIL/USDT | $0.9290 | $667,772 | 06:54:08 23/04/2026 |
| 122 |  Bitcastle |
FIL/USDT | $0.9271 | $653,411 | 07:00:18 23/04/2026 |
| 123 |  ZKE |
FIL/USDT | $0.9271 | $626,358 | 07:00:09 23/04/2026 |
| 124 | Tebbit |
FIL/USDT | $0.9271 | $615,631 | 07:00:16 23/04/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.9281 | $614,455 | 06:57:10 23/04/2026 |
| 126 |  Bitrue |
FIL/USDT | $0.9261 | $604,846 | 06:57:17 23/04/2026 |
| 127 |  BitKan |
FIL/USDT | $0.9280 | $579,562 | 07:00:07 23/04/2026 |
| 128 | Tapbit |
FIL/USDT | $0.9282 | $565,546 | 06:57:07 23/04/2026 |
| 129 | Biconomy.com |
FIL/USDT | $0.9281 | $564,891 | 06:57:11 23/04/2026 |
| 130 |  BlockFin |
FIL/USDT | $0.9292 | $558,854 | 06:57:08 23/04/2026 |
| 131 |  CrypFine |
FIL/USDT | $0.9291 | $554,162 | 06:57:14 23/04/2026 |
| 132 | Toobit |
FIL/USDT | $0.9281 | $525,448 | 06:57:12 23/04/2026 |
| 133 |  BitTap |
FIL/USDT | $0.9260 | $517,069 | 07:00:18 23/04/2026 |
| 134 | Ourbit |
FIL/USDT | $0.9299 | $511,755 | 06:48:10 23/04/2026 |
| 135 |  Upbit |
FIL/KRW | $0.9317 | $496,316 | 06:56:54 23/04/2026 |
| 136 |  LeveX |
FIL/USDT | $0.9259 | $464,053 | 07:00:15 23/04/2026 |
| 137 |  EdgeX |
FIL/USD | $0.9277 | $446,584 | 07:03:15 23/04/2026 |
| 138 | Bitunix |
FIL/USDT | $0.9281 | $438,464 | 06:42:09 23/04/2026 |
| 139 | YEX |
FIL/USDT | $0.9201 | $437,096 | 07:00:08 23/04/2026 |
| 140 | Binance |
FIL/USDC | $0.9288 | $427,176 | 06:56:42 23/04/2026 |
| 141 | B2Z Exchange |
FIL/USDT | $0.9280 | $417,819 | 07:00:12 23/04/2026 |
| 142 | BITmarkets |
FIL/USDT | $0.9281 | $417,725 | 07:00:10 23/04/2026 |
| 143 | Biconomy.com |
FIL/USDC | $0.9277 | $417,374 | 06:57:11 23/04/2026 |
| 144 | BTSE |
FIL/USDT | $0.9282 | $416,232 | 06:57:08 23/04/2026 |
| 145 |  Hyperliquid |
FIL/USD | $0.9269 | $381,869 | 06:57:26 23/04/2026 |
| 146 |  Globe Derivative Exchange |
FIL/USD | $0.9284 | $376,486 | 07:00:17 23/04/2026 |
| 147 | TruBit Pro Exchange |
FIL/USDT | $0.9286 | $374,631 | 07:00:11 23/04/2026 |
| 148 | Bitget |
FIL/USDT | $0.9283 | $365,536 | 06:54:11 23/04/2026 |
| 149 | MEXC |
FIL/USDC | $0.9267 | $342,450 | 06:57:16 23/04/2026 |
| 150 |  BloFin |
FIL/USDT | $0.9301 | $335,168 | 07:00:11 23/04/2026 |
| 151 |  Pionex |
FIL/USDT | $0.9271 | $319,778 | 06:57:16 23/04/2026 |
| 152 | FameEX |
FIL/USDT | $0.9292 | $291,262 | 06:57:07 23/04/2026 |
| 153 |  CoinTR |
FIL/USDT | $0.9281 | $286,074 | 07:00:08 23/04/2026 |
| 154 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,045 | 07:00:11 23/04/2026 |
| 155 | BingX |
FIL/USDT | $0.9282 | $281,815 | 06:57:07 23/04/2026 |
| 156 | SunX |
FIL/USDT | $0.9271 | $278,745 | 07:00:18 23/04/2026 |
| 157 |  HyperPay Futures |
FIL/USDT | $0.9281 | $278,317 | 07:03:17 23/04/2026 |
| 158 |  GroveX |
FIL/USDT | $0.9282 | $272,078 | 06:57:07 23/04/2026 |
| 159 |  HitBTC |
FIL/USDT | $0.9299 | $261,300 | 06:54:08 23/04/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $0.9284 | $260,972 | 07:00:11 23/04/2026 |
| 161 |  Gleec BTC |
FIL/USDT | $0.9283 | $260,954 | 07:00:12 23/04/2026 |
| 162 |  FMFW.io |
FIL/USD | $0.9296 | $260,880 | 06:57:09 23/04/2026 |
| 163 | SuperEx |
FIL/BTC | $0.9260 | $254,145 | 06:57:10 23/04/2026 |
| 164 |  Bitazza |
FIL/USDT | $0.9271 | $249,632 | 07:00:12 23/04/2026 |
| 165 | Pionex |
FIL/USDT | $0.9287 | $238,568 | 06:57:09 23/04/2026 |
| 166 | Bitbaby |
FIL/USDT | $0.9291 | $233,412 | 06:57:15 23/04/2026 |
| 167 | Bitbaby |
FIL/USDC | $0.9278 | $222,897 | 06:54:16 23/04/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.9301 | $218,163 | 07:00:11 23/04/2026 |
| 169 |  Picol |
FIL/USDT | $0.9286 | $211,298 | 07:00:10 23/04/2026 |
| 170 |  Deepcoin |
FIL/USDT | $0.9281 | $204,126 | 06:57:15 23/04/2026 |
| 171 |  PointPay |
FIL/USDT | $0.9290 | $199,665 | 06:54:09 23/04/2026 |
| 172 |  BigONE |
FIL/USDT | $0.9302 | $191,855 | 06:54:11 23/04/2026 |
| 173 | Binance |
FIL/TRY | $0.9289 | $191,358 | 06:56:54 23/04/2026 |
| 174 | Bitunix |
FIL/USDC | $0.9287 | $190,961 | 06:42:15 23/04/2026 |
| 175 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 176 | BYDFi |
FIL/USDT | $0.9291 | $187,716 | 07:00:08 23/04/2026 |
| 177 |  Coincall |
FIL/USD | $0.9273 | $181,383 | 07:03:15 23/04/2026 |
| 178 | Ulink |
FIL/USDT | $0.9261 | $174,045 | 07:00:18 23/04/2026 |
| 179 | MGBX |
FIL/USDT | $0.9291 | $163,584 | 07:00:12 23/04/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.9289 | $161,658 | 06:57:26 23/04/2026 |
| 181 |  CoinEx |
FIL/USDT | $0.9283 | $159,111 | 06:59:23 23/04/2026 |
| 182 | KCEX |
FIL/USDT | $0.9301 | $129,034 | 06:57:09 23/04/2026 |
| 183 | Binance |
FIL/BTC | $0.9287 | $129,012 | 06:56:54 23/04/2026 |
| 184 | BlockFin |
FIL/USDT | $0.9281 | $123,067 | 06:57:15 23/04/2026 |
| 185 | CoinTR |
FIL/TRY | $0.9269 | $103,886 | 07:00:08 23/04/2026 |
| 186 | BloFin |
FIL/USDT | $0.9261 | $102,459 | 07:00:16 23/04/2026 |
| 187 | BitTap |
FIL/USDT | $0.9270 | $102,339 | 07:00:10 23/04/2026 |
| 188 |  Kraken |
FIL/USD | $0.9280 | $101,552 | 06:59:24 23/04/2026 |
| 189 |  Lighter |
FIL/USDC | $0.9494 | $99,952.86 | 07:00:15 23/04/2026 |
| 190 | Cofinex |
FIL/USD | $0.9314 | $97,909.05 | 07:00:17 23/04/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.9291 | $93,766.53 | 07:00:10 23/04/2026 |
| 192 | LBank |
FIL/USDC | $0.9294 | $84,428.67 | 06:57:08 23/04/2026 |
| 193 | Cofinex |
FIL/USDC | $0.9297 | $77,152.56 | 07:00:17 23/04/2026 |
| 194 | BITmarkets |
FIL/USDC | $0.9287 | $69,571.66 | 07:00:10 23/04/2026 |
| 195 | B2Z Exchange |
FIL/USDC | $0.9289 | $69,566.89 | 07:00:12 23/04/2026 |
| 196 | Bitrue |
FIL/USDT | $0.9282 | $61,710.66 | 06:57:07 23/04/2026 |
| 197 |  Bithumb |
FIL/KRW | $0.9304 | $61,203.42 | 06:59:54 23/04/2026 |
| 198 |  Bitvavo |
FIL/EUR | $0.9337 | $58,827.33 | 06:57:08 23/04/2026 |
| 199 | LeveX |
FIL/USDC | $0.9267 | $54,188.34 | 07:00:15 23/04/2026 |
| 200 | Bitget |
FIL/USDC | $0.9288 | $53,815.48 | 06:54:11 23/04/2026 |
| 201 | Cofinex |
FIL/USDT | $0.9261 | $53,682.44 | 07:00:10 23/04/2026 |
| 202 |  BtcTurk | Kripto |
FIL/TRY | $0.9261 | $51,513.03 | 06:59:53 23/04/2026 |
| 203 | Cofinex |
FIL/USDC | $0.9277 | $50,422.79 | 07:00:10 23/04/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.9271 | $49,294.57 | 07:00:09 23/04/2026 |
| 205 |  PrimeXBT |
FIL/USDT | $0.9260 | $49,099.63 | 07:00:16 23/04/2026 |
| 206 | Bybit |
FIL/USDC | $0.9300 | $42,656.82 | 06:54:08 23/04/2026 |
| 207 | BYDFi |
FIL/USDC | $0.9277 | $41,557.54 | 07:00:15 23/04/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.9272 | $40,861.13 | 06:59:23 23/04/2026 |
| 209 | Binance |
FIL/FDUSD | $0.9292 | $40,403.95 | 06:56:42 23/04/2026 |
| 210 | MEXC |
FIL/USDC | $0.9292 | $32,984.19 | 06:57:11 23/04/2026 |
| 211 | Millionero |
FIL/USDC | $0.9275 | $32,928.65 | 07:00:14 23/04/2026 |
| 212 | ASTX |
FIL/USDT | $0.9271 | $28,902.03 | 07:00:16 23/04/2026 |
| 213 |  Aster |
FIL/USDT | $0.9382 | $28,799.70 | 06:54:15 23/04/2026 |
| 214 |  BitDelta |
FIL/USDT | $0.9280 | $28,325.88 | 07:00:11 23/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9293 | $26,396.33 | 06:59:12 23/04/2026 |
| 216 |  Niza.io |
FIL/USD | $0.9300 | $25,802.92 | 06:57:10 23/04/2026 |
| 217 | Bibox |
5FIL/USD | $0.9280 | $25,132.10 | 07:00:09 23/04/2026 |
| 218 |  Coinone |
FIL/KRW | $0.9304 | $23,319.14 | 06:59:53 23/04/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $0.9284 | $20,914.01 | 06:54:07 23/04/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.9181 | $19,797.13 | 07:00:09 23/04/2026 |
| 221 |  Bitfinex |
FIL/USD | $0.9275 | $15,553.90 | 06:59:23 23/04/2026 |
| 222 |  Blynex |
FIL/USDT | $0.9295 | $15,211.30 | 06:57:11 23/04/2026 |
| 223 | Deepcoin |
FIL/USDT | $0.9287 | $14,668.93 | 06:57:07 23/04/2026 |
| 224 | WEEX |
FIL/USDT | $0.9281 | $11,531.18 | 06:57:09 23/04/2026 |
| 225 |  Kanga Exchange |
FIL/USDT | $0.9281 | $11,343.04 | 07:00:07 23/04/2026 |
| 226 | WEEX |
FIL/USDC | $0.9277 | $11,043.30 | 06:57:09 23/04/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.9325 | $10,961.87 | 06:59:23 23/04/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.9247 | $10,938.26 | 07:00:07 23/04/2026 |
| 229 | Gate |
FIL/ETH | $0.9289 | $9,901.95 | 06:56:54 23/04/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.9271 | $9,743.86 | 07:00:11 23/04/2026 |
| 231 |  BitxEX |
FIL/USDT | $0.9270 | $9,557.56 | 07:00:16 23/04/2026 |
| 232 |  ADEN |
FIL/USDT | $0.9282 | $9,385.49 | 07:03:47 23/04/2026 |
| 233 |  Gemini |
FIL/USD | $0.9281 | $8,649.30 | 06:59:53 23/04/2026 |
| 234 | Gate |
FIL/BTC | $0.9303 | $8,080.99 | 06:56:54 23/04/2026 |
| 235 |  BitMEX |
FIL/USD | $0.9309 | $7,853.04 | 06:57:18 23/04/2026 |
| 236 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9287 | $7,275.72 | 06:58:04 23/04/2026 |
| 237 |  XBO.com |
FIL/USDT | $0.9293 | $6,872.57 | 06:54:07 23/04/2026 |
| 238 | XBO.com |
FIL/USDC | $0.9298 | $6,867.68 | 06:54:07 23/04/2026 |
| 239 | Kraken |
FIL/EUR | $0.9329 | $6,570.47 | 06:59:54 23/04/2026 |
| 240 |  Bit2Me |
FIL/EUR | $0.9330 | $6,536.38 | 07:00:11 23/04/2026 |
| 241 | Upbit |
FIL/BTC | $0.9341 | $5,641.67 | 06:56:54 23/04/2026 |
| 242 |  TRIV |
FIL/IDR | $0.9299 | $4,723.57 | 07:00:27 23/04/2026 |
| 243 | TRIV |
FIL/USDT | $0.9272 | $4,723.30 | 07:00:27 23/04/2026 |
| 244 | DigiFinex |
FIL/BTC | $0.9300 | $4,298.93 | 06:57:08 23/04/2026 |
| 245 | Coinbase Exchange |
FIL/BTC | $0.9327 | $3,963.03 | 06:56:59 23/04/2026 |
| 246 |  CoinDCX |
FIL/INR | $0.9447 | $3,940.15 | 06:54:11 23/04/2026 |
| 247 |  AstralX |
FIL/USDT | $0.9270 | $3,766.11 | 07:00:15 23/04/2026 |
| 248 | Gate |
FIL/USDC | $0.9289 | $3,643.29 | 06:56:54 23/04/2026 |
| 249 | CoinEx |
FIL/USDC | $0.9270 | $3,369.31 | 06:59:53 23/04/2026 |
| 250 | CoinEx |
FIL/BTC | $0.9278 | $3,297.94 | 06:59:53 23/04/2026 |
| 251 |  Bybit EU |
FIL/USDC | $0.9313 | $3,119.93 | 06:42:08 23/04/2026 |
| 252 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.9384 | $2,751.28 | 07:04:34 23/04/2026 |
| 254 |  Korbit |
FIL/KRW | $0.9311 | $2,695.90 | 07:00:09 23/04/2026 |
| 255 | OKX |
FIL/USD | $0.9324 | $2,452.93 | 06:56:53 23/04/2026 |
| 256 | Crypto.com Exchange |
FIL/USDT | $0.9307 | $2,341.76 | 06:54:07 23/04/2026 |
| 257 | Coinbase Exchange |
FIL/GBP | $0.9315 | $2,175.01 | 06:56:59 23/04/2026 |
| 258 | Koinpark |
FIL/INR | $0.9599 | $2,098.74 | 07:00:11 23/04/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.9309 | $1,906.33 | 06:39:40 23/04/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $0.9286 | $1,426.28 | 06:58:04 23/04/2026 |
| 261 | Coinbase Exchange |
FIL/EUR | $0.9365 | $1,369.77 | 06:56:59 23/04/2026 |
| 262 |  Flipster |
FIL/USDT | $0.9320 | $1,305.37 | 07:00:15 23/04/2026 |
| 263 |  Binance TH |
FIL/USDT | $0.9281 | $992.40 | 06:57:09 23/04/2026 |
| 264 |  Paradex |
FIL/USD | $0.9224 | $922.43 | 16:21:15 21/04/2026 |
| 265 |  Azbit |
FIL/USDT | $0.9291 | $739.29 | 06:54:12 23/04/2026 |
| 266 | OKX |
FIL/EUR | $0.9303 | $654.43 | 06:56:24 23/04/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.9309 | $615.20 | 06:57:12 23/04/2026 |
| 268 | Bitcoiva |
FIL/INR | $0.9359 | $555.42 | 07:00:08 23/04/2026 |
| 269 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9292 | $473.08 | 06:58:05 23/04/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.9633 | $452.54 | 06:59:23 23/04/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $0.9293 | $394.04 | 06:58:04 23/04/2026 |
| 273 |  Young Platform |
FIL/EUR | $0.9400 | $361.23 | 07:00:10 23/04/2026 |
| 274 | Bitazza |
FIL/THB | $0.9389 | $335.41 | 07:00:12 23/04/2026 |
| 275 |  Indodax |
FIL/IDR | $0.9240 | $295.09 | 07:02:24 23/04/2026 |
| 276 |  Ndax |
FIL/CAD | $0.9634 | $258.05 | 07:00:11 23/04/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.9333 | $253.62 | 06:46:34 23/04/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.9335 | $239.56 | 06:50:48 23/04/2026 |
| 279 | CoinDCX |
FIL/USDT | $0.9282 | $224.88 | 06:54:11 23/04/2026 |
| 280 | Niza.io |
FIL/GBP | $0.9463 | $217.67 | 06:57:10 23/04/2026 |
| 281 | Upbit |
FIL/USDT | $0.9443 | $203.50 | 06:56:54 23/04/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9301 | $176.37 | 06:50:03 23/04/2026 |
| 283 | Bitfinex |
FIL/USDT | $0.9145 | $174.03 | 06:57:16 23/04/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9341 | $155.76 | 06:47:48 23/04/2026 |
| 285 |  CEX.IO |
FIL/USDT | $0.9283 | $124.11 | 06:57:07 23/04/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.9296 | $118.34 | 06:58:51 23/04/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9297 | $98.67 | 06:58:51 23/04/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $0.9494 | $64.31 | 23:33:20 22/04/2026 |
| 289 |  NovaDAX |
FIL/BRL | $0.9325 | $58.43 | 06:57:08 23/04/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.9334 | $33.02 | 06:39:00 23/04/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9318 | $31.04 | 06:41:02 23/04/2026 |
| 292 |  OKJ |
FIL/JPY | $0.9567 | $24.58 | 07:00:08 23/04/2026 |
| 293 |  Bitkub |
FIL/THB | $0.9822 | $24.26 | 06:54:09 23/04/2026 |
| 294 |  WOO X |
FIL/USDT | $0.9261 | $23.47 | 06:57:17 23/04/2026 |
| 295 |  WazirX |
FIL/INR | $1.01 | $22.12 | 07:00:10 23/04/2026 |
| 296 |  Orderly |
FIL/USDC | $0.9517 | $21.93 | 07:03:16 23/04/2026 |
| 297 |  Tokocrypto |
FIL/USDT | $0.9282 | $20.16 | 06:57:08 23/04/2026 |
| 298 | WazirX |
FIL/USDT | $0.9376 | $17.87 | 07:00:10 23/04/2026 |
| 299 | CEX.IO |
FIL/USD | $0.9298 | $17.64 | 06:57:07 23/04/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.9295 | $17.46 | 06:57:07 23/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 23/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,252,122 với tỷ giá $0.9282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.