Filecoin FIL
Xếp hạng #69
09:19:00 10/02/2026
Giá Filecoin (FIL)
$0.9417 1.4%
0.00001338 BTC
24,973 VND
Thấp: $0.8943
Cao: $0.9454
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9408 | $105,443,858 | 09:00:07 10/02/2026 |
| 2 |  KTX |
FIL/USDT | $0.9394 | $102,276,822 | 09:00:15 10/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9405 | $97,251,858 | 08:54:16 10/02/2026 |
| 4 |  CZR Exchange |
FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 |
| 5 |  BTDUex |
FIL/USDT | $0.9408 | $81,352,344 | 09:00:07 10/02/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9385 | $73,161,677 | 08:57:15 10/02/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,108,496 | 08:57:15 10/02/2026 |
| 8 |  Hibt |
FIL/USDT | $0.9405 | $63,481,893 | 08:54:23 10/02/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9404 | $61,131,099 | 09:00:15 10/02/2026 |
| 11 |  Batonex |
FIL/USDT | $0.9394 | $56,618,799 | 09:00:16 10/02/2026 |
| 12 |  OKX |
FIL/USDT | $0.9394 | $55,158,800 | 08:55:59 10/02/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9395 | $49,123,667 | 08:57:18 10/02/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9414 | $48,421,723 | 09:00:17 10/02/2026 |
| 15 |  WHXEX |
FIL/USDT | $0.9387 | $34,054,566 | 08:57:16 10/02/2026 |
| 16 |  CoinW |
FIL/USDT | $0.9397 | $33,756,055 | 08:57:18 10/02/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9407 | $31,877,630 | 08:57:15 10/02/2026 |
| 18 |  BiKing |
FIL/USDT | $0.9405 | $29,228,485 | 08:54:17 10/02/2026 |
| 19 |  Echobit |
FIL/USDT | $0.9394 | $26,557,426 | 09:00:16 10/02/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.9395 | $24,291,043 | 08:54:15 10/02/2026 |
| 21 | Binance |
FIL/USDC | $0.9389 | $23,204,245 | 08:54:16 10/02/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9407 | $18,116,343 | 08:57:15 10/02/2026 |
| 23 |  BitMart |
FIL/USDT | $0.9395 | $14,956,515 | 08:57:16 10/02/2026 |
| 24 |  Websea |
FIL/USDT | $0.9384 | $14,805,953 | 09:00:15 10/02/2026 |
| 25 |  EasiCoin |
FIL/USDT | $0.9394 | $13,403,069 | 09:00:16 10/02/2026 |
| 26 |  BingX |
FIL/USDT | $0.9385 | $13,121,026 | 08:57:17 10/02/2026 |
| 27 |  SuperEx |
FIL/USDT | $0.9435 | $12,852,994 | 08:54:13 10/02/2026 |
| 28 |  Coinlocally |
FIL/USDT | $0.9394 | $12,760,948 | 09:00:17 10/02/2026 |
| 29 |  Darkex Exchange |
FIL/USDT | $0.9395 | $12,606,746 | 09:00:17 10/02/2026 |
| 30 |  NovaEx |
FIL/USDT | $0.9404 | $12,437,228 | 09:00:16 10/02/2026 |
| 31 |  YEX |
FIL/USDT | $0.9396 | $12,314,679 | 08:48:17 10/02/2026 |
| 32 |  Toobit |
FIL/USDT | $0.9387 | $11,949,766 | 08:57:17 10/02/2026 |
| 33 | Binance |
FIL/USDT | $0.9396 | $10,829,053 | 08:56:54 10/02/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9401 | $10,409,152 | 08:54:16 10/02/2026 |
| 35 |  BTSE |
FIL/USDT | $0.9397 | $9,981,747 | 08:57:15 10/02/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.9397 | $9,975,319 | 08:57:15 10/02/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.9385 | $9,558,827 | 08:57:15 10/02/2026 |
| 38 | Coinlocally |
FIL/USDT | $0.9404 | $9,458,478 | 09:00:11 10/02/2026 |
| 39 |  B2Z Exchange |
FIL/USD | $0.9418 | $9,426,408 | 09:00:15 10/02/2026 |
| 40 |  BITmarkets |
FIL/USDT | $0.9414 | $9,422,826 | 09:00:16 10/02/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.9395 | $9,088,710 | 08:54:15 10/02/2026 |
| 42 |  Bitrue |
FIL/USDT | $0.9387 | $8,139,551 | 08:57:17 10/02/2026 |
| 43 |  Bitop |
FIL/USDT | $0.9394 | $7,772,273 | 09:00:16 10/02/2026 |
| 44 |  WEEX |
FIL/USDT | $0.9387 | $7,729,392 | 08:57:17 10/02/2026 |
| 45 |  Bibox |
FIL/USDT | $2.34 | $7,501,777 | 09:00:13 10/02/2026 |
| 46 |  Gate |
FIL/USDT | $0.9395 | $7,438,379 | 08:54:19 10/02/2026 |
| 47 |  OneBullEx |
FIL/USDT | $0.9405 | $7,192,909 | 09:03:34 10/02/2026 |
| 48 |  ASTX |
FIL/USDT | $0.9394 | $7,075,409 | 09:00:16 10/02/2026 |
| 49 |  Ekbit |
FIL/USDT | $0.9404 | $7,066,709 | 09:00:16 10/02/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9405 | $6,599,785 | 08:57:15 10/02/2026 |
| 51 |  Coinflare |
FIL/USDT | $0.9385 | $6,441,079 | 09:00:29 10/02/2026 |
| 52 |  Hotcoin |
FIL/USDT | $0.9417 | $6,424,941 | 08:49:11 10/02/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.9405 | $6,043,055 | 09:00:15 10/02/2026 |
| 54 |  Ourbit |
FIL/USDT | $0.9397 | $6,033,034 | 08:57:16 10/02/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.9387 | $6,032,269 | 08:57:15 10/02/2026 |
| 56 |  EagleX |
FIL/USDT | $0.9394 | $5,938,232 | 09:00:15 10/02/2026 |
| 57 |  OneEx |
FIL/USDT | $0.9405 | $5,767,102 | 09:00:12 10/02/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.9405 | $5,636,672 | 09:00:16 10/02/2026 |
| 59 |  BitbabyExchange |
FIL/USDT | $0.9395 | $5,633,946 | 09:00:16 10/02/2026 |
| 60 |  4E |
FIL/USDT | $0.9408 | $5,356,638 | 09:00:09 10/02/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.9395 | $5,199,665 | 08:57:20 10/02/2026 |
| 62 |  BTCC |
FIL/USDT | $0.9415 | $5,155,254 | 08:57:16 10/02/2026 |
| 63 | Darkex Exchange |
FIL/USDT | $0.9404 | $4,989,629 | 09:00:13 10/02/2026 |
| 64 |  HTX |
FIL/USDT | $0.9396 | $4,719,347 | 08:48:25 10/02/2026 |
| 65 | Echobit |
FIL/USDT | $0.9404 | $4,683,438 | 09:00:12 10/02/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.9394 | $4,653,011 | 09:00:15 10/02/2026 |
| 67 |  MEXC |
FIL/USDT | $0.9415 | $4,358,801 | 08:54:11 10/02/2026 |
| 68 |  KCEX |
FIL/USDT | $0.9397 | $4,235,226 | 08:57:15 10/02/2026 |
| 69 |  Bitget |
FIL/USDT | $0.9405 | $4,105,853 | 08:54:15 10/02/2026 |
| 70 |  Cofinex |
FIL/USDT | $0.9394 | $4,103,400 | 09:00:15 10/02/2026 |
| 71 | WhiteBIT |
FIL/USDT | $0.9414 | $3,928,280 | 08:54:07 10/02/2026 |
| 72 | CoinW |
FIL/USDT | $0.9415 | $3,928,103 | 08:57:08 10/02/2026 |
| 73 |  Millionero |
FIL/USDT | $0.9405 | $3,719,467 | 08:54:15 10/02/2026 |
| 74 |  CoinP |
FIL/USDT | $0.9407 | $3,698,875 | 08:57:08 10/02/2026 |
| 75 |  BitGW Exchange |
FIL/USDT | $0.9404 | $3,591,097 | 08:57:07 10/02/2026 |
| 76 |  XXKK |
FIL/USDT | $0.9415 | $3,577,163 | 09:00:14 10/02/2026 |
| 77 | KTX |
FIL/USDT | $0.9408 | $3,444,413 | 09:00:07 10/02/2026 |
| 78 | OKX |
FIL/USDT | $0.9396 | $3,408,913 | 08:56:53 10/02/2026 |
| 79 |  Gems Trade |
FIL/USDT | $0.9418 | $3,405,443 | 09:00:10 10/02/2026 |
| 80 | YEX |
FIL/USD | $0.9392 | $3,380,921 | 08:48:17 10/02/2026 |
| 81 |  Grvt |
FIL/USDT | $0.9394 | $3,269,648 | 09:00:16 10/02/2026 |
| 82 | OKX |
FIL/USD | $0.9389 | $3,262,830 | 08:55:59 10/02/2026 |
| 83 | YUBIT |
FIL/USDT | $0.9395 | $3,174,182 | 08:57:08 10/02/2026 |
| 84 | BitMart |
FIL/USDT | $0.9400 | $3,133,486 | 08:57:07 10/02/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.9398 | $3,121,950 | 08:57:15 10/02/2026 |
| 86 |  BlockFin |
FIL/USDT | $0.9428 | $3,107,012 | 09:00:11 10/02/2026 |
| 87 | EagleX |
FIL/USDT | $0.9405 | $3,054,586 | 09:00:11 10/02/2026 |
| 88 | AscendEX |
FIL/USDT | $0.9434 | $2,696,793 | 08:57:09 10/02/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $0.9404 | $2,625,271 | 09:00:18 10/02/2026 |
| 90 |  UZX |
FIL/USDT | $0.9405 | $2,530,104 | 08:54:11 10/02/2026 |
| 91 |  ApeX Omni |
FIL/USDT | $0.9374 | $2,439,855 | 09:03:16 10/02/2026 |
| 92 | CZR Exchange |
FIL/USDT | $1.06 | $2,433,184 | 08:30:11 05/02/2026 |
| 93 | 4E |
FIL/USDT | $0.9394 | $2,375,720 | 09:00:15 10/02/2026 |
| 94 |  KuCoin |
FIL/USDT | $0.9399 | $2,233,293 | 08:57:18 10/02/2026 |
| 95 |  DigiFinex |
FIL/USDT | $0.9395 | $2,213,818 | 08:57:15 10/02/2026 |
| 96 |  LBank |
FIL/USDT | $0.9424 | $2,198,890 | 08:57:10 10/02/2026 |
| 97 |  CEEX exchange |
FIL/USDT | $0.9394 | $2,090,884 | 09:00:12 10/02/2026 |
| 98 |  Dmex |
FIL/USD | $0.9409 | $2,076,275 | 09:03:17 10/02/2026 |
| 99 | CoinP |
FIL/USDT | $0.9405 | $2,066,852 | 09:00:16 10/02/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.9397 | $2,021,732 | 08:57:07 10/02/2026 |
| 101 | BitradeX |
FIL/USDT | $0.9404 | $2,002,968 | 09:00:12 10/02/2026 |
| 102 |  BloFin |
FIL/USDT | $0.9428 | $1,865,364 | 09:00:11 10/02/2026 |
| 103 | Gate |
FIL/USDT | $0.9406 | $1,796,138 | 08:56:54 10/02/2026 |
| 104 |  MGBX |
FIL/USDT | $0.9414 | $1,647,153 | 09:00:16 10/02/2026 |
| 105 |  ZKE |
FIL/USDT | $0.9408 | $1,644,689 | 09:00:09 10/02/2026 |
| 106 |  CrypFine |
FIL/USDT | $0.9398 | $1,604,585 | 09:00:09 10/02/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.9404 | $1,589,110 | 09:00:11 10/02/2026 |
| 108 | Binance |
FIL/USDC | $0.9399 | $1,553,491 | 08:56:54 10/02/2026 |
| 109 | OrangeX |
FIL/USDT | $0.9404 | $1,489,855 | 08:57:07 10/02/2026 |
| 110 |  Phemex |
FIL/USDT | $0.9397 | $1,452,002 | 08:57:10 10/02/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.9404 | $1,424,348 | 09:00:16 10/02/2026 |
| 112 |  Coinbase International Exchange |
FIL/USDC | $0.9396 | $1,399,802 | 09:03:16 10/02/2026 |
| 113 |  Paribu |
FIL/TRY | $0.9403 | $1,337,558 | 09:01:53 10/02/2026 |
| 114 | BitbabyExchange |
FIL/USDC | $0.9400 | $1,287,642 | 09:00:16 10/02/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $0.9400 | $1,257,772 | 08:57:00 10/02/2026 |
| 116 |  PointPay |
FIL/USDT | $0.9394 | $1,241,181 | 08:57:07 10/02/2026 |
| 117 | Ju.com |
FIL/USDT | $0.9395 | $1,232,307 | 08:54:08 10/02/2026 |
| 118 | Phemex |
FIL/USDT | $0.9385 | $1,198,064 | 08:57:17 10/02/2026 |
| 119 | Bybit |
FIL/USDT | $0.9405 | $1,177,468 | 08:54:11 10/02/2026 |
| 120 | Millionero |
FIL/USDT | $0.9407 | $1,139,847 | 08:57:14 10/02/2026 |
| 121 |  SunX |
FIL/USDT | $0.9418 | $1,123,494 | 09:00:07 10/02/2026 |
| 122 | BTCC |
FIL/USDT | $0.9404 | $1,082,654 | 08:57:09 10/02/2026 |
| 123 | Ourbit |
FIL/USDT | $0.9409 | $1,081,573 | 08:57:07 10/02/2026 |
| 124 |  BiFinance |
FIL/USDT | $0.9406 | $1,080,303 | 08:48:14 10/02/2026 |
| 125 |  XT.COM |
FIL/USDT | $0.9404 | $1,078,490 | 08:57:08 10/02/2026 |
| 126 | Ekbit |
FIL/USDT | $0.9404 | $1,075,597 | 09:00:13 10/02/2026 |
| 127 | ASTX |
FIL/USDT | $0.9405 | $1,074,411 | 09:00:12 10/02/2026 |
| 128 |  Tebbit |
FIL/USDT | $0.9405 | $1,072,287 | 09:00:12 10/02/2026 |
| 129 |  Venus |
FIL/vFIL | $0.9406 | $1,023,892 | 09:00:07 10/02/2026 |
| 130 | Toobit |
FIL/USDT | $0.9404 | $1,023,006 | 08:57:10 10/02/2026 |
| 131 | Tapbit |
FIL/USDT | $0.9394 | $1,020,909 | 08:57:10 10/02/2026 |
| 132 |  AIA Exchange |
FIL/USDT | $0.9418 | $997,687 | 09:00:08 10/02/2026 |
| 133 | Bitget |
FIL/USD | $0.9381 | $995,902 | 08:54:15 10/02/2026 |
| 134 | Cofinex |
FIL/USD | $0.9383 | $994,826 | 09:00:15 10/02/2026 |
| 135 | Bitunix |
FIL/USDC | $0.9389 | $986,622 | 08:57:15 10/02/2026 |
| 136 | KuCoin |
FIL/USDT | $0.9418 | $960,865 | 08:45:53 10/02/2026 |
| 137 | YEX |
FIL/USDT | $0.9398 | $952,582 | 09:00:08 10/02/2026 |
| 138 | B2Z Exchange |
FIL/USD | $0.9420 | $865,206 | 09:00:12 10/02/2026 |
| 139 | BITmarkets |
FIL/USD | $0.9420 | $865,206 | 09:00:11 10/02/2026 |
| 140 | MEXC |
FIL/USDC | $0.9400 | $810,325 | 08:57:15 10/02/2026 |
| 141 | BingX |
FIL/USDT | $0.9384 | $768,738 | 08:51:12 10/02/2026 |
| 142 |  BitKan |
FIL/USDT | $0.9408 | $765,243 | 09:00:08 10/02/2026 |
| 143 |  CoinUp.io |
FIL/USDT | $0.9394 | $764,108 | 08:57:11 10/02/2026 |
| 144 | Bitunix |
FIL/USDT | $0.9404 | $720,645 | 08:57:13 10/02/2026 |
| 145 |  Bitcastle |
FIL/USDT | $0.9404 | $709,535 | 09:00:18 10/02/2026 |
| 146 | Biconomy.com |
FIL/USDT | $0.9405 | $680,133 | 08:54:08 10/02/2026 |
| 147 |  AstralX |
FIL/USDT | $0.9405 | $674,233 | 08:54:15 10/02/2026 |
| 148 |  SunX |
FIL/USDT | $0.9404 | $667,076 | 09:03:17 10/02/2026 |
| 149 | WhiteBIT |
FIL/USDC | $0.9387 | $651,221 | 08:54:07 10/02/2026 |
| 150 | BYDFi |
FIL/USDT | $0.9394 | $586,837 | 08:57:07 10/02/2026 |
| 151 |  EdgeX |
FIL/USD | $0.9400 | $574,908 | 09:03:16 10/02/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $0.9418 | $548,862 | 09:00:12 10/02/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $0.9418 | $548,485 | 09:00:12 10/02/2026 |
| 154 | Hibt |
FIL/USDT | $0.9405 | $535,440 | 08:54:07 10/02/2026 |
| 155 |  LeveX |
FIL/USDT | $0.9395 | $534,915 | 09:00:15 10/02/2026 |
| 156 | FameEX |
FIL/USDT | $0.9407 | $511,550 | 08:57:13 10/02/2026 |
| 157 | BTSE |
FIL/USDT | $0.9416 | $510,483 | 08:57:08 10/02/2026 |
| 158 |  Pionex |
FIL/USDT | $0.9399 | $485,507 | 08:57:10 10/02/2026 |
| 159 | BITmarkets |
FIL/USDT | $0.9414 | $478,179 | 09:00:11 10/02/2026 |
| 160 | B2Z Exchange |
FIL/USDT | $0.9414 | $478,176 | 09:00:12 10/02/2026 |
| 161 | MGBX |
FIL/USDT | $0.9408 | $476,114 | 09:00:08 10/02/2026 |
| 162 |  Upbit |
FIL/KRW | $0.9534 | $458,792 | 08:56:53 10/02/2026 |
| 163 | TruBit Pro Exchange |
FIL/USDT | $0.9413 | $455,763 | 09:00:08 10/02/2026 |
| 164 |  Picol |
FIL/USDT | $0.9413 | $427,705 | 09:00:08 10/02/2026 |
| 165 | Biconomy.com |
FIL/USDC | $0.9399 | $412,479 | 08:54:08 10/02/2026 |
| 166 | KCEX |
FIL/USDT | $0.9394 | $402,278 | 08:57:08 10/02/2026 |
| 167 | Bitget |
FIL/USDT | $0.9405 | $394,412 | 08:54:12 10/02/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.9418 | $387,634 | 09:00:11 10/02/2026 |
| 169 |  Bitcoiva |
FIL/USDT | $0.9408 | $364,968 | 09:00:09 10/02/2026 |
| 170 |  BitTap |
FIL/USDT | $0.9405 | $350,646 | 09:00:19 10/02/2026 |
| 171 |  HyperPay Futures |
FIL/USDT | $0.9394 | $335,812 | 09:03:16 10/02/2026 |
| 172 |  Kraken |
FIL/USD | $0.9400 | $330,693 | 08:59:54 10/02/2026 |
| 173 | Pionex |
FIL/USDT | $0.9397 | $325,738 | 08:57:16 10/02/2026 |
| 174 | LBank |
FIL/USDC | $0.9399 | $321,860 | 08:57:10 10/02/2026 |
| 175 | SunX |
FIL/USDT | $0.9404 | $314,859 | 09:00:18 10/02/2026 |
| 176 |  TGEX |
FIL/USDT | $0.9395 | $308,562 | 09:00:15 10/02/2026 |
| 177 |  Hyperliquid |
FIL/USD | $0.9392 | $288,501 | 08:57:26 10/02/2026 |
| 178 |  GroveX |
FIL/USDT | $0.9404 | $279,054 | 08:57:08 10/02/2026 |
| 179 | SuperEx |
FIL/BTC | $0.9389 | $271,995 | 08:54:13 10/02/2026 |
| 180 | WhiteBIT |
FIL/TRY | $0.9415 | $270,049 | 08:54:07 10/02/2026 |
| 181 | WhiteBIT |
FIL/EUR | $0.9415 | $265,803 | 08:54:07 10/02/2026 |
| 182 |  CoinEx |
FIL/USDT | $0.9401 | $251,553 | 08:59:53 10/02/2026 |
| 183 |  Bitazza |
FIL/USDT | $0.9378 | $241,768 | 09:00:08 10/02/2026 |
| 184 | WEEX |
FIL/USDT | $0.9404 | $241,324 | 08:57:08 10/02/2026 |
| 185 |  FMFW.io |
FIL/USD | $0.9402 | $237,115 | 09:00:11 10/02/2026 |
| 186 |  Mandala Exchange |
FIL/USDT | $0.9402 | $237,071 | 08:57:12 10/02/2026 |
| 187 |  Gleec BTC |
FIL/USDT | $0.9400 | $237,064 | 09:00:12 10/02/2026 |
| 188 |  HitBTC |
FIL/USDT | $0.9399 | $237,002 | 08:57:07 10/02/2026 |
| 189 |  Bithumb |
FIL/KRW | $0.9518 | $232,647 | 08:59:54 10/02/2026 |
| 190 | BYDFi |
FIL/USDC | $0.9369 | $231,879 | 09:00:16 10/02/2026 |
| 191 |  Fastex |
FIL/USDT | $0.9377 | $220,209 | 08:57:07 10/02/2026 |
| 192 | MEXC |
FIL/USDC | $0.9399 | $216,380 | 08:54:11 10/02/2026 |
| 193 |  Coincall |
FIL/USD | $0.9398 | $198,312 | 09:03:15 10/02/2026 |
| 194 | BlockFin |
FIL/USDT | $0.9395 | $189,668 | 09:00:15 10/02/2026 |
| 195 |  CoinChief |
FIL/USDT | $0.9418 | $188,299 | 09:00:10 10/02/2026 |
| 196 | HTX |
FIL/USDT | $0.9405 | $178,576 | 08:59:54 10/02/2026 |
| 197 | CRMClick |
FIL/USDT | $0.9405 | $178,364 | 09:00:11 10/02/2026 |
| 198 | Binance |
FIL/TRY | $0.9389 | $167,716 | 08:56:54 10/02/2026 |
| 199 |  BigONE |
FIL/USDT | $0.9401 | $160,509 | 08:51:07 10/02/2026 |
| 200 | BloFin |
FIL/USDT | $0.9394 | $158,962 | 09:00:16 10/02/2026 |
| 201 | WEEX |
FIL/USDC | $0.9409 | $144,833 | 08:57:08 10/02/2026 |
| 202 |  Qmall Exchange |
FIL/USDT | $0.9404 | $143,059 | 08:57:10 10/02/2026 |
| 203 |  Lighter |
FIL/USDC | $0.9393 | $141,794 | 09:00:15 10/02/2026 |
| 204 | Bitrue |
FIL/USDT | $0.9404 | $141,726 | 08:57:09 10/02/2026 |
| 205 | OKX |
FIL/USD | $0.9410 | $138,018 | 08:56:53 10/02/2026 |
| 206 |  Bitvavo |
FIL/EUR | $0.9413 | $132,854 | 08:57:09 10/02/2026 |
| 207 |  Binance TR |
FIL/TRY | $0.9389 | $129,587 | 08:57:09 10/02/2026 |
| 208 |  BtcTurk | Kripto |
FIL/TRY | $0.9396 | $110,080 | 08:54:23 10/02/2026 |
| 209 | LeveX |
FIL/USDC | $0.9390 | $103,752 | 09:00:15 10/02/2026 |
| 210 | Binance |
FIL/BTC | $0.9405 | $100,774 | 08:56:54 10/02/2026 |
| 211 | Binance |
FIL/FDUSD | $0.9421 | $99,907.07 | 08:56:54 10/02/2026 |
| 212 |  Paradex |
FIL/USD | $0.9385 | $96,069.26 | 09:03:15 10/02/2026 |
| 213 |  BlueBit |
FIL/USDT | $0.9398 | $87,716.12 | 09:00:07 10/02/2026 |
| 214 |  Niza.io |
FIL/USD | $0.9400 | $81,529.74 | 08:57:13 10/02/2026 |
| 215 | BitTap |
FIL/USDT | $0.9424 | $80,851.30 | 08:57:07 10/02/2026 |
| 216 |  Globe Derivative Exchange |
FIL/USD | $0.9414 | $75,672.79 | 09:00:17 10/02/2026 |
| 217 |  Delta Exchange |
FIL/USDT | $0.9374 | $71,174.04 | 09:03:16 10/02/2026 |
| 218 | Cofinex |
FIL/USDC | $0.9399 | $70,059.12 | 09:00:15 10/02/2026 |
| 219 |  Coinone |
FIL/KRW | $0.9539 | $64,016.04 | 08:59:53 10/02/2026 |
| 220 | Bitcastle |
FIL/USDT | $0.9404 | $60,177.34 | 09:00:12 10/02/2026 |
| 221 | Cofinex |
FIL/USDT | $0.9428 | $53,508.62 | 09:00:11 10/02/2026 |
| 222 | Cofinex |
FIL/USDC | $0.9419 | $50,338.67 | 09:00:11 10/02/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.9394 | $49,062.54 | 09:03:16 10/02/2026 |
| 224 | Bybit |
FIL/USDC | $0.9409 | $43,743.86 | 08:54:11 10/02/2026 |
| 225 |  Bit2Me |
FIL/EUR | $0.9382 | $38,996.91 | 09:00:11 10/02/2026 |
| 226 |  Crypto.com Exchange |
FIL/USD | $0.9392 | $38,846.53 | 08:57:12 10/02/2026 |
| 227 | Coinbase Exchange |
FIL/GBP | $0.9442 | $37,320.84 | 08:57:00 10/02/2026 |
| 228 | Kraken |
FIL/EUR | $0.9381 | $36,863.85 | 08:59:54 10/02/2026 |
| 229 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9394 | $36,615.43 | 08:55:45 10/02/2026 |
| 230 | Bitget |
FIL/USDC | $0.9409 | $35,492.19 | 08:54:12 10/02/2026 |
| 231 |  BitDelta |
FIL/USDT | $0.9404 | $34,237.46 | 09:00:11 10/02/2026 |
| 232 |  ONUS Pro |
FIL/VNDC | $0.9412 | $34,219.18 | 08:54:15 10/02/2026 |
| 233 | Millionero |
FIL/USDC | $0.9410 | $32,300.73 | 08:57:14 10/02/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $0.9409 | $32,080.30 | 09:00:12 10/02/2026 |
| 235 | BITmarkets |
FIL/USDC | $0.9409 | $32,080.30 | 09:00:11 10/02/2026 |
| 236 | BtcTurk | Kripto |
FIL/USDT | $0.9415 | $31,162.78 | 08:54:23 10/02/2026 |
| 237 |  Bitfinex |
FIL/USDT | $0.9393 | $31,015.03 | 08:57:15 10/02/2026 |
| 238 | Bibox |
5FIL/USD | $0.9390 | $25,376.48 | 09:00:13 10/02/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.9395 | $22,704.06 | 08:54:11 10/02/2026 |
| 240 | BYDFi |
FIL/USDC | $0.9399 | $22,544.67 | 08:57:07 10/02/2026 |
| 241 | Coinbase Exchange |
FIL/EUR | $0.9409 | $22,539.39 | 08:56:28 10/02/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.9419 | $21,951.38 | 08:54:11 10/02/2026 |
| 243 |  Koinpark |
FIL/USDT | $0.9408 | $21,403.30 | 09:00:11 10/02/2026 |
| 244 |  ICRYPEX |
FIL/USDT | $0.9274 | $20,984.13 | 09:00:13 10/02/2026 |
| 245 | Crypto.com Exchange |
FIL/USD | $0.9406 | $20,463.17 | 08:57:16 10/02/2026 |
| 246 | Coinbase Exchange |
FIL/BTC | $0.9390 | $19,403.75 | 08:57:00 10/02/2026 |
| 247 | Gate |
FIL/USDC | $0.9419 | $19,144.49 | 08:56:54 10/02/2026 |
| 248 | Kraken |
FIL/GBP | $0.9387 | $18,452.42 | 08:59:54 10/02/2026 |
| 249 | Tebbit |
FIL/USDT | $0.9394 | $15,188.27 | 09:00:16 10/02/2026 |
| 250 |  Gemini |
FIL/USD | $0.9400 | $15,129.46 | 08:59:54 10/02/2026 |
| 251 |  Aster |
FIL/USDT | $0.9375 | $14,504.23 | 08:54:15 10/02/2026 |
| 252 |  TRIV |
FIL/IDR | $0.9433 | $13,749.86 | 09:00:13 10/02/2026 |
| 253 | TRIV |
FIL/USDT | $0.9404 | $13,749.84 | 09:00:13 10/02/2026 |
| 254 | Gate |
FIL/BTC | $0.9402 | $12,897.90 | 08:56:54 10/02/2026 |
| 255 |  Nivex |
FIL/USDT | $0.9385 | $11,212.77 | 09:00:18 10/02/2026 |
| 256 | Gate |
FIL/ETH | $0.9411 | $11,207.81 | 08:56:54 10/02/2026 |
| 257 |  Korbit |
FIL/KRW | $0.9561 | $9,369.71 | 08:57:08 10/02/2026 |
| 258 | CoinEx |
FIL/USDC | $0.9401 | $9,083.17 | 08:59:53 10/02/2026 |
| 259 | CoinEx |
FIL/BTC | $0.9408 | $8,669.08 | 08:59:53 10/02/2026 |
| 260 | Crypto.com Exchange |
FIL/USDT | $0.9394 | $8,208.98 | 08:57:12 10/02/2026 |
| 261 |  CoinDCX |
FIL/INR | $1.03 | $8,182.60 | 08:54:15 10/02/2026 |
| 262 | Deepcoin |
FIL/USDT | $0.9394 | $8,025.29 | 08:57:12 10/02/2026 |
| 263 | Upbit |
FIL/BTC | $0.9621 | $7,700.52 | 08:56:53 10/02/2026 |
| 264 |  XBO.com |
FIL/USDT | $0.9415 | $6,921.77 | 08:54:07 10/02/2026 |
| 265 | XBO.com |
FIL/USDC | $0.9409 | $6,917.18 | 08:54:07 10/02/2026 |
| 266 |  Blynex |
FIL/USDT | $0.9413 | $6,705.67 | 08:57:09 10/02/2026 |
| 267 | Bitfinex |
FIL/USD | $0.9427 | $5,904.48 | 08:59:54 10/02/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.9406 | $5,707.89 | 07:57:37 10/02/2026 |
| 269 |  Binance TH |
FIL/USDT | $0.9404 | $5,672.38 | 08:57:08 10/02/2026 |
| 270 |  Bybit EU |
FIL/USDC | $0.9399 | $5,552.70 | 08:54:09 10/02/2026 |
| 271 |  dYdX v4 |
FIL/USD | $0.9345 | $5,302.26 | 09:04:19 10/02/2026 |
| 272 |  BitMEX |
FIL/USD | $0.9310 | $5,244.38 | 08:57:17 10/02/2026 |
| 273 | Kraken |
FIL/XBT | $0.9391 | $4,975.35 | 08:59:26 10/02/2026 |
| 274 | Niza.io |
FIL/GBP | $0.9388 | $4,522.26 | 08:57:13 10/02/2026 |
| 275 | Bitfinex |
FIL/USDT | $0.9414 | $4,063.60 | 08:59:25 10/02/2026 |
| 276 |  BitxEX |
FIL/USDT | $0.9394 | $3,898.34 | 09:00:16 10/02/2026 |
| 277 | CoinDCX |
FIL/USDT | $0.9415 | $3,658.15 | 08:54:15 10/02/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.9421 | $3,219.81 | 08:57:07 10/02/2026 |
| 279 |  Bitlo |
FIL/TRY | $0.9405 | $2,507.69 | 08:54:12 10/02/2026 |
| 280 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9359 | $2,459.51 | 07:57:37 10/02/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9373 | $2,339.18 | 08:33:18 10/02/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9380 | $2,122.04 | 08:21:41 10/02/2026 |
| 283 | Koinpark |
FIL/INR | $1.01 | $1,973.36 | 09:00:11 10/02/2026 |
| 284 | Qmall Exchange |
FIL/BTC | $0.9410 | $1,658.53 | 08:57:10 10/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9395 | $1,606.96 | 08:39:44 10/02/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.9427 | $1,299.51 | 08:26:54 10/02/2026 |
| 287 |  Azbit |
FIL/USDT | $0.9415 | $1,247.73 | 08:57:08 10/02/2026 |
| 288 |  Indodax |
FIL/IDR | $0.9395 | $1,221.63 | 09:02:54 10/02/2026 |
| 289 |  Binance.US |
FIL/USDT | $0.9535 | $1,003.64 | 08:59:53 10/02/2026 |
| 290 |  WazirX |
FIL/INR | $1.10 | $956.10 | 09:03:11 10/02/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $0.9395 | $868.42 | 08:39:44 10/02/2026 |
| 292 |  BabySwap |
FIL/USDT | $0.9399 | $690.89 | 08:40:04 10/02/2026 |
| 293 |  Flipster |
FIL/USDT | $0.9384 | $673.23 | 09:00:16 10/02/2026 |
| 294 | WazirX |
FIL/USDT | $0.9120 | $593.03 | 09:03:11 10/02/2026 |
| 295 |  ApeSwap (BSC) |
FIL/WBNB | $0.9384 | $541.40 | 08:25:31 10/02/2026 |
| 296 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9692 | $536.18 | 01:04:38 06/02/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9390 | $497.34 | 07:57:36 10/02/2026 |
| 298 |  Bitkub |
FIL/THB | $0.9318 | $471.49 | 08:57:07 10/02/2026 |
| 299 | ONUS Pro |
FIL/VNDC | $0.9412 | $454.20 | 08:57:10 10/02/2026 |
| 300 |  Young Platform |
FIL/EUR | $0.9358 | $431.08 | 09:00:09 10/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 10/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,443,858 với tỷ giá $0.9408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.