Filecoin FIL
Xếp hạng #68
01:23:00 24/03/2026
Giá Filecoin (FIL)
$0.9136 4.71%
0.00001288 BTC
25,472 VND
Thấp: $0.8398
Cao: $0.9136
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9077 | $165,275,712 | 01:00:07 24/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9079 | $144,004,036 | 00:57:16 24/03/2026 |
| 3 |  KTX |
FIL/USDT | $0.9098 | $122,427,102 | 01:00:15 24/03/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.9048 | $103,730,503 | 00:54:15 24/03/2026 |
| 5 |  Hibt |
FIL/USDT | $0.9069 | $94,154,227 | 00:57:23 24/03/2026 |
| 6 |  SunX |
FIL/USDT | $0.9096 | $82,126,942 | 01:00:11 24/03/2026 |
| 7 |  Ulink |
FIL/USDT | $0.9093 | $79,720,058 | 01:00:13 24/03/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9098 | $78,033,414 | 01:00:16 24/03/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9079 | $74,576,153 | 00:57:17 24/03/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9108 | $71,903,623 | 01:00:17 24/03/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,128,391 | 01:00:15 24/03/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $0.9088 | $69,986,518 | 01:00:15 24/03/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9079 | $69,287,662 | 00:57:18 24/03/2026 |
| 14 |  MEXC |
FILECOIN/USDT | $0.9079 | $66,471,750 | 00:57:16 24/03/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $0.9077 | $56,554,354 | 00:54:15 24/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.9070 | $53,798,821 | 00:57:09 24/03/2026 |
| 17 |  Echobit |
FIL/USDT | $0.9079 | $48,550,882 | 00:57:16 24/03/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9079 | $47,604,258 | 00:57:15 24/03/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.9069 | $40,608,435 | 00:57:16 24/03/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.9088 | $40,584,872 | 01:00:16 24/03/2026 |
| 21 |  BTCC |
FIL/USDT | $0.9069 | $38,364,480 | 00:57:16 24/03/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.9142 | $33,738,872 | 01:03:15 24/03/2026 |
| 23 |  BTSE |
FIL/USDT | $0.9098 | $33,640,620 | 01:00:18 24/03/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.9098 | $33,631,806 | 01:00:15 24/03/2026 |
| 25 |  BiKing |
FIL/USDT | $0.9072 | $24,072,990 | 00:57:17 24/03/2026 |
| 26 |  Toobit |
FIL/USDT | $0.9069 | $23,442,070 | 00:57:16 24/03/2026 |
| 27 |  EasiCoin |
FIL/USDT | $0.9098 | $22,561,129 | 01:00:16 24/03/2026 |
| 28 |  Websea |
FIL/USDT | $0.9097 | $21,760,241 | 01:00:17 24/03/2026 |
| 29 |  BitMart |
FIL/USDT | $0.9069 | $21,233,306 | 00:57:16 24/03/2026 |
| 30 |  NovaEx |
FIL/USDT | $0.9088 | $20,478,224 | 01:00:16 24/03/2026 |
| 31 |  Tapbit |
FIL/USDT | $0.9069 | $18,207,463 | 00:57:15 24/03/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9079 | $17,171,119 | 00:57:14 24/03/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.9087 | $15,646,375 | 01:00:16 24/03/2026 |
| 34 | Binance |
FIL/USDT | $0.9069 | $15,519,008 | 00:57:24 24/03/2026 |
| 35 |  YEX |
FIL/USDT | $0.9088 | $14,979,460 | 01:00:16 24/03/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9088 | $13,713,165 | 01:00:18 24/03/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9069 | $13,406,248 | 00:57:16 24/03/2026 |
| 38 |  BitradeX |
FIL/USDT | $0.9088 | $13,382,823 | 01:00:23 24/03/2026 |
| 39 |  KuCoin |
FIL/USDT | $0.9074 | $12,235,723 | 00:57:18 24/03/2026 |
| 40 | Binance |
FIL/USDC | $0.9061 | $12,148,948 | 00:57:16 24/03/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.9059 | $11,722,890 | 00:57:16 24/03/2026 |
| 42 |  Bitop |
FIL/USDT | $0.9077 | $11,540,658 | 01:00:17 24/03/2026 |
| 43 |  WEEX |
FIL/USDT | $0.9059 | $11,470,755 | 00:57:17 24/03/2026 |
| 44 |  Cofinex |
FIL/USDT | $0.9078 | $11,144,977 | 01:00:17 24/03/2026 |
| 45 |  Bitget |
FIL/USDT | $0.9072 | $11,144,245 | 00:57:16 24/03/2026 |
| 46 |  Gate |
FIL/USDT | $0.9068 | $10,341,210 | 00:57:19 24/03/2026 |
| 47 |  AscendEX |
FIL/USDT | $0.9088 | $9,969,096 | 01:00:15 24/03/2026 |
| 48 |  Coinflare |
FIL/USDT | $0.9097 | $9,534,699 | 01:00:15 24/03/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.9069 | $9,492,222 | 00:57:16 24/03/2026 |
| 50 | Coinlocally |
FIL/USDT | $0.9087 | $8,846,104 | 01:00:07 24/03/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $0.9093 | $8,640,457 | 01:00:11 24/03/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.9092 | $8,582,004 | 01:00:09 24/03/2026 |
| 53 |  Ourbit |
FIL/USDT | $0.9079 | $8,567,417 | 00:57:15 24/03/2026 |
| 54 |  OKX |
FIL/USDT | $0.9076 | $8,534,504 | 00:57:24 24/03/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.9077 | $8,019,384 | 00:54:16 24/03/2026 |
| 56 |  LBank |
FIL/USDT | $0.9065 | $7,972,580 | 00:57:13 24/03/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.9098 | $7,967,259 | 01:00:17 24/03/2026 |
| 58 | BTCC |
FIL/USDT | $0.9069 | $7,770,484 | 00:57:09 24/03/2026 |
| 59 |  4E |
FIL/USDT | $0.9069 | $7,681,980 | 00:57:10 24/03/2026 |
| 60 |  HTX |
FIL/USDT | $0.9059 | $7,600,180 | 00:57:16 24/03/2026 |
| 61 |  Bibox |
FIL/USDT | $2.34 | $7,501,181 | 01:00:07 24/03/2026 |
| 62 | WhiteBIT |
FIL/USDT | $0.9083 | $7,382,004 | 00:57:08 24/03/2026 |
| 63 |  YUBIT |
FIL/USDT | $0.9069 | $7,216,444 | 00:57:15 24/03/2026 |
| 64 |  EagleX |
FIL/USDT | $0.9088 | $6,934,857 | 01:00:15 24/03/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.9078 | $6,929,849 | 01:00:14 24/03/2026 |
| 66 |  CEEX exchange |
FIL/USDT | $0.9087 | $6,530,860 | 01:00:08 24/03/2026 |
| 67 | MEXC |
FIL/USDT | $0.9058 | $6,240,297 | 00:54:09 24/03/2026 |
| 68 |  OneEx |
FIL/USDT | $0.9097 | $6,129,903 | 01:00:12 24/03/2026 |
| 69 |  XXKK |
FIL/USDT | $0.9075 | $6,122,835 | 00:57:08 24/03/2026 |
| 70 |  AstralX |
FIL/USDT | $0.9090 | $5,995,459 | 01:00:26 24/03/2026 |
| 71 |  KCEX |
FIL/USDT | $0.9069 | $5,706,027 | 00:57:15 24/03/2026 |
| 72 |  Coinbase International Exchange |
FIL/USDC | $0.9153 | $5,584,264 | 01:03:15 24/03/2026 |
| 73 | HTX |
FIL/USDT | $0.9069 | $5,133,565 | 00:57:24 24/03/2026 |
| 74 | CoinW |
FIL/USDT | $0.9065 | $5,097,455 | 00:57:08 24/03/2026 |
| 75 | Echobit |
FIL/USDT | $0.9087 | $4,996,880 | 01:00:09 24/03/2026 |
| 76 |  VOOX Exchange |
FIL/USDT | $0.9098 | $4,063,690 | 01:00:18 24/03/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.9069 | $4,021,886 | 00:57:15 24/03/2026 |
| 78 | BitradeX |
FIL/USDT | $0.9079 | $3,889,122 | 00:57:11 24/03/2026 |
| 79 |  CoinP |
FIL/USDT | $0.9087 | $3,828,264 | 01:00:07 24/03/2026 |
| 80 | YUBIT |
FIL/USDT | $0.9087 | $3,767,112 | 01:00:08 24/03/2026 |
| 81 | idax exchange |
FIL/USDT | $0.9088 | $3,747,335 | 01:00:14 24/03/2026 |
| 82 | EagleX |
FIL/USDT | $0.9077 | $3,662,080 | 01:00:07 24/03/2026 |
| 83 |  UZX |
FIL/USDT | $0.9079 | $3,587,260 | 00:57:13 24/03/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.9094 | $3,548,016 | 01:00:11 24/03/2026 |
| 85 |  Millionero |
FIL/USDT | $0.9052 | $3,406,002 | 00:54:15 24/03/2026 |
| 86 | KTX |
FIL/USDT | $0.9097 | $3,182,680 | 01:00:12 24/03/2026 |
| 87 | BitMart |
FIL/USDT | $0.9073 | $3,138,642 | 00:57:09 24/03/2026 |
| 88 |  Ekbit |
FIL/USDT | $0.9097 | $3,119,617 | 01:00:12 24/03/2026 |
| 89 |  Tebbit |
FIL/USDT | $0.9097 | $3,112,413 | 01:00:09 24/03/2026 |
| 90 |  ASTX |
FIL/USDT | $0.9098 | $3,105,498 | 01:00:12 24/03/2026 |
| 91 |  XT.COM |
FIL/USDT | $0.9069 | $3,092,341 | 00:57:13 24/03/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.9098 | $3,091,834 | 01:00:16 24/03/2026 |
| 93 |  CoinChief |
FIL/USDT | $0.9097 | $2,815,466 | 01:00:09 24/03/2026 |
| 94 | AscendEX |
FIL/USDT | $0.9047 | $2,710,276 | 01:00:07 24/03/2026 |
| 95 |  ApeX Omni |
FIL/USDT | $0.9129 | $2,702,460 | 01:03:15 24/03/2026 |
| 96 | YEX |
FIL/USD | $0.9081 | $2,665,064 | 01:00:16 24/03/2026 |
| 97 | IBIT Global |
FIL/USDT | $0.9087 | $2,271,619 | 01:00:07 24/03/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.9088 | $2,256,320 | 01:00:16 24/03/2026 |
| 99 |  ZKE |
FIL/USDT | $0.9087 | $2,247,426 | 01:00:10 24/03/2026 |
| 100 | CoinP |
FIL/USDT | $0.9078 | $2,204,098 | 01:00:15 24/03/2026 |
| 101 |  MGBX |
FIL/USDT | $0.9108 | $2,203,920 | 01:00:16 24/03/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.9038 | $2,096,492 | 01:00:15 24/03/2026 |
| 103 |  Dmex |
FIL/USD | $0.9153 | $2,084,647 | 01:03:15 24/03/2026 |
| 104 | OrangeX |
FIL/USDT | $0.9058 | $1,907,985 | 00:54:09 24/03/2026 |
| 105 |  Phemex |
FIL/USDT | $0.9087 | $1,687,695 | 01:00:13 24/03/2026 |
| 106 |  BiFinance |
FIL/USDT | $0.9068 | $1,616,872 | 00:54:12 24/03/2026 |
| 107 |  Paribu |
FIL/TRY | $0.9083 | $1,590,761 | 01:00:53 24/03/2026 |
| 108 | Gate |
FIL/USDT | $0.9063 | $1,589,021 | 00:57:25 24/03/2026 |
| 109 | WhiteBIT |
FIL/USDC | $0.9085 | $1,574,176 | 00:57:08 24/03/2026 |
| 110 | WhiteBIT |
FIL/TRY | $0.9079 | $1,519,188 | 00:57:08 24/03/2026 |
| 111 | Ourbit |
FIL/USDT | $0.9074 | $1,506,822 | 00:57:11 24/03/2026 |
| 112 | Tapbit |
FIL/USDT | $0.9088 | $1,400,113 | 01:00:11 24/03/2026 |
| 113 | Toobit |
FIL/USDT | $0.9079 | $1,377,466 | 00:57:12 24/03/2026 |
| 114 |  Bitcoiva |
FIL/USDT | $0.9067 | $1,375,734 | 01:00:12 24/03/2026 |
| 115 |  Upbit |
FIL/KRW | $0.9074 | $1,355,957 | 00:57:23 24/03/2026 |
| 116 | Hibt |
FIL/USDT | $0.9069 | $1,337,308 | 00:57:11 24/03/2026 |
| 117 | BITmarkets |
FIL/USD | $0.9090 | $1,285,045 | 01:00:12 24/03/2026 |
| 118 | B2Z Exchange |
FIL/USD | $0.9170 | $1,230,001 | 01:03:10 24/03/2026 |
| 119 | MEXC |
FIL/USDC | $0.9070 | $1,222,741 | 00:54:09 24/03/2026 |
| 120 |  Coinbase Exchange |
FIL/USD | $0.9070 | $1,198,553 | 00:57:30 24/03/2026 |
| 121 | Bitunix |
FIL/USDT | $0.9069 | $1,196,988 | 00:57:09 24/03/2026 |
| 122 |  Ju.com |
FIL/USDT | $0.9097 | $1,196,292 | 01:00:09 24/03/2026 |
| 123 |  Grvt |
FIL/USDT | $0.9100 | $1,188,043 | 01:00:37 24/03/2026 |
| 124 | KuCoin |
FIL/USDT | $0.9060 | $1,175,600 | 00:54:53 24/03/2026 |
| 125 | Phemex |
FIL/USDT | $0.9069 | $1,150,795 | 00:57:17 24/03/2026 |
| 126 |  Venus |
FIL/vFIL | $0.9072 | $1,088,656 | 01:00:09 24/03/2026 |
| 127 | Millionero |
FIL/USDT | $0.9054 | $1,069,810 | 00:54:11 24/03/2026 |
| 128 | YEX |
FIL/USDT | $0.8997 | $1,031,057 | 01:00:10 24/03/2026 |
| 129 |  AIA Exchange |
FIL/USDT | $0.9096 | $1,030,455 | 01:00:10 24/03/2026 |
| 130 |  BingX |
FIL/USDT | $0.9069 | $1,005,609 | 00:57:10 24/03/2026 |
| 131 |  BitKan |
FIL/USDT | $0.9097 | $984,834 | 01:00:12 24/03/2026 |
| 132 |  Bitrue |
FIL/USDT | $0.9078 | $951,104 | 01:00:16 24/03/2026 |
| 133 |  BlockFin |
FIL/USDT | $0.9077 | $934,165 | 00:54:08 24/03/2026 |
| 134 | Bybit |
FIL/USDT | $0.9070 | $926,440 | 00:57:10 24/03/2026 |
| 135 | Binance |
FIL/USDC | $0.9071 | $834,432 | 00:57:24 24/03/2026 |
| 136 |  LeveX |
FIL/USDT | $0.9088 | $766,675 | 01:00:15 24/03/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9097 | $752,668 | 01:00:13 24/03/2026 |
| 138 | Biconomy.com |
FIL/USDT | $0.9070 | $729,207 | 00:57:07 24/03/2026 |
| 139 | WhiteBIT |
FIL/EUR | $0.9086 | $719,859 | 00:57:08 24/03/2026 |
| 140 | Bitbaby |
FIL/USDT | $0.9067 | $715,212 | 00:54:09 24/03/2026 |
| 141 |  Pionex |
FIL/USDT | $0.9070 | $661,595 | 00:57:09 24/03/2026 |
| 142 | BYDFi |
FIL/USDT | $0.9078 | $657,635 | 00:54:08 24/03/2026 |
| 143 | Bitbaby |
FIL/USDC | $0.9059 | $631,802 | 00:54:16 24/03/2026 |
| 144 |  BitTap |
FIL/USDT | $0.9091 | $598,003 | 01:00:18 24/03/2026 |
| 145 |  Picol |
FIL/USDT | $0.9089 | $584,671 | 01:00:09 24/03/2026 |
| 146 | Bitunix |
FIL/USDC | $0.9061 | $571,529 | 00:57:16 24/03/2026 |
| 147 |  BloFin |
FIL/USDT | $0.9107 | $565,530 | 01:00:07 24/03/2026 |
| 148 |  CoinUp.io |
FIL/USDT | $0.9069 | $558,032 | 00:57:19 24/03/2026 |
| 149 |  Hyperliquid |
FIL/USD | $0.9064 | $552,648 | 00:57:26 24/03/2026 |
| 150 | BITmarkets |
FIL/USDT | $0.9078 | $551,761 | 01:00:12 24/03/2026 |
| 151 | 4E |
FIL/USDT | $0.9069 | $551,533 | 00:57:15 24/03/2026 |
| 152 |  Bitcastle |
FIL/USDT | $0.9098 | $550,720 | 01:00:19 24/03/2026 |
| 153 | BTSE |
FIL/USDT | $0.9079 | $550,401 | 00:57:11 24/03/2026 |
| 154 | B2Z Exchange |
FIL/USDT | $0.9170 | $539,110 | 01:03:10 24/03/2026 |
| 155 | Binance |
FIL/TRY | $0.9065 | $516,143 | 00:57:24 24/03/2026 |
| 156 | MGBX |
FIL/USDT | $0.9087 | $515,231 | 01:00:12 24/03/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.9070 | $499,530 | 00:54:07 24/03/2026 |
| 158 |  HitBTC |
FIL/USDT | $0.9067 | $499,373 | 00:54:12 24/03/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.9089 | $498,882 | 01:00:08 24/03/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.9089 | $498,882 | 01:00:10 24/03/2026 |
| 161 | EasiCoin |
FIL/USDT | $0.9107 | $489,916 | 01:00:12 24/03/2026 |
| 162 |  CoinTR |
FIL/USDT | $0.9087 | $440,275 | 01:00:11 24/03/2026 |
| 163 |  TGEX |
FIL/USDT | $0.9047 | $438,715 | 00:54:15 24/03/2026 |
| 164 | Cofinex |
FIL/USD | $0.9063 | $430,068 | 01:00:17 24/03/2026 |
| 165 | Bitget |
FIL/USD | $0.9063 | $429,781 | 00:57:16 24/03/2026 |
| 166 |  SunX |
FIL/USDT | $0.9228 | $418,815 | 01:00:17 24/03/2026 |
| 167 |  EdgeX |
FIL/USD | $0.9142 | $414,308 | 01:03:15 24/03/2026 |
| 168 | FameEX |
FIL/USDT | $0.9087 | $405,547 | 01:00:09 24/03/2026 |
| 169 | Biconomy.com |
FIL/USDC | $0.9072 | $393,558 | 00:57:07 24/03/2026 |
| 170 | MEXC |
FIL/USDC | $0.9071 | $381,358 | 00:57:16 24/03/2026 |
| 171 | Pionex |
FIL/USDT | $0.9069 | $366,008 | 00:57:16 24/03/2026 |
| 172 | TruBit Pro Exchange |
FIL/USDT | $0.9095 | $357,514 | 01:00:11 24/03/2026 |
| 173 |  Binance TR |
FIL/TRY | $0.9065 | $353,541 | 00:57:13 24/03/2026 |
| 174 |  Bithumb |
FIL/KRW | $0.9067 | $346,065 | 00:57:23 24/03/2026 |
| 175 |  Aster |
FIL/USDT | $0.9059 | $337,179 | 00:57:15 24/03/2026 |
| 176 | Bitget |
FIL/USDT | $0.9080 | $333,209 | 00:57:07 24/03/2026 |
| 177 | KCEX |
FIL/USDT | $0.9079 | $326,948 | 00:57:09 24/03/2026 |
| 178 |  HyperPay Futures |
FIL/USDT | $0.9149 | $326,498 | 01:03:16 24/03/2026 |
| 179 |  Coincall |
FIL/USD | $0.9150 | $309,263 | 01:03:16 24/03/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.9065 | $293,312 | 01:00:23 24/03/2026 |
| 181 |  GroveX |
FIL/USDT | $0.9049 | $293,088 | 00:57:08 24/03/2026 |
| 182 | WEEX |
FIL/USDT | $0.9069 | $283,455 | 00:57:09 24/03/2026 |
| 183 | SunX |
FIL/USDT | $0.9078 | $282,976 | 01:00:18 24/03/2026 |
| 184 |  Bitvavo |
FIL/EUR | $0.9074 | $270,608 | 01:00:12 24/03/2026 |
| 185 |  Bitazza |
FIL/USDT | $0.9118 | $246,958 | 00:42:08 24/03/2026 |
| 186 |  Deepcoin |
FIL/USDT | $0.9079 | $239,850 | 00:57:15 24/03/2026 |
| 187 |  Kraken |
FIL/USD | $0.9070 | $238,876 | 00:57:21 24/03/2026 |
| 188 | Ulink |
FIL/USDT | $0.9098 | $236,065 | 01:00:26 24/03/2026 |
| 189 |  Qmall Exchange |
FIL/USDT | $0.9070 | $201,104 | 00:57:08 24/03/2026 |
| 190 | SuperEx |
FIL/BTC | $0.9080 | $191,251 | 00:57:14 24/03/2026 |
| 191 |  Globe Derivative Exchange |
FIL/USD | $0.9093 | $180,497 | 01:00:16 24/03/2026 |
| 192 | Bitrue |
FIL/USDT | $0.9087 | $176,354 | 01:00:07 24/03/2026 |
| 193 |  PointPay |
FIL/USDT | $0.9088 | $168,248 | 01:00:11 24/03/2026 |
| 194 | LBank |
FIL/USDC | $0.9078 | $166,394 | 00:57:13 24/03/2026 |
| 195 | BlockFin |
FIL/USDT | $0.9077 | $125,857 | 00:54:15 24/03/2026 |
| 196 |  BigONE |
FIL/USDT | $0.9082 | $120,945 | 01:00:11 24/03/2026 |
| 197 | BYDFi |
FIL/USDC | $0.9061 | $118,643 | 01:00:15 24/03/2026 |
| 198 |  Lighter |
FIL/USDC | $0.9106 | $118,577 | 01:00:15 24/03/2026 |
| 199 | OKX |
FIL/USD | $0.9061 | $115,424 | 00:57:24 24/03/2026 |
| 200 | WEEX |
FIL/USDC | $0.9070 | $106,844 | 00:57:09 24/03/2026 |
| 201 |  CoinEx |
FIL/USDT | $0.9074 | $95,777.38 | 00:57:23 24/03/2026 |
| 202 |  BlueBit |
FIL/USDT | $0.9069 | $92,556.76 | 01:03:11 24/03/2026 |
| 203 | BloFin |
FIL/USDT | $0.9059 | $92,289.55 | 00:42:20 24/03/2026 |
| 204 | Cofinex |
FIL/USDC | $0.9041 | $90,324.54 | 01:00:17 24/03/2026 |
| 205 |  Coinone |
FIL/KRW | $0.9034 | $89,015.97 | 00:59:23 24/03/2026 |
| 206 | BYDFi |
FIL/USDC | $0.9069 | $87,722.65 | 00:54:08 24/03/2026 |
| 207 | BitTap |
FIL/USDT | $0.9087 | $84,070.99 | 01:00:10 24/03/2026 |
| 208 | CoinTR |
FIL/TRY | $0.9070 | $79,215.64 | 01:00:11 24/03/2026 |
| 209 | LeveX |
FIL/USDC | $0.9091 | $77,277.42 | 01:00:15 24/03/2026 |
| 210 | Bitcastle |
FIL/USDT | $0.9088 | $75,996.25 | 01:00:15 24/03/2026 |
| 211 |  Bitfinex |
FIL/USD | $0.9056 | $75,764.06 | 00:57:24 24/03/2026 |
| 212 | Binance |
FIL/FDUSD | $0.9066 | $71,435.71 | 00:57:24 24/03/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.9050 | $61,433.50 | 00:57:08 24/03/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.9008 | $58,281.38 | 01:00:23 24/03/2026 |
| 215 |  Niza.io |
FIL/USD | $0.9070 | $57,470.68 | 00:57:08 24/03/2026 |
| 216 | Binance |
FIL/BTC | $0.9078 | $55,779.09 | 00:57:24 24/03/2026 |
| 217 | Cofinex |
FIL/USDT | $0.9077 | $52,934.00 | 01:00:10 24/03/2026 |
| 218 | BITmarkets |
FIL/USDC | $0.9100 | $52,125.27 | 01:00:12 24/03/2026 |
| 219 | B2Z Exchange |
FIL/USDC | $0.9150 | $50,576.63 | 01:03:10 24/03/2026 |
| 220 | Cofinex |
FIL/USDC | $0.9060 | $50,393.16 | 01:00:10 24/03/2026 |
| 221 | Coinbase Exchange |
FIL/EUR | $0.9051 | $50,326.86 | 00:57:30 24/03/2026 |
| 222 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9065 | $44,295.55 | 00:48:03 24/03/2026 |
| 223 |  BitxEX |
FIL/USDT | $0.9088 | $41,175.88 | 01:00:16 24/03/2026 |
| 224 |  BitDelta |
FIL/USDT | $0.9097 | $39,455.19 | 01:00:15 24/03/2026 |
| 225 | Bitget |
FIL/USDC | $0.9062 | $38,348.64 | 00:57:07 24/03/2026 |
| 226 | Kraken |
FIL/EUR | $0.9051 | $36,162.77 | 00:57:21 24/03/2026 |
| 227 |  Bit2Me |
FIL/EUR | $0.9096 | $34,438.18 | 01:00:11 24/03/2026 |
| 228 |  PrimeXBT |
FIL/USDT | $0.9159 | $33,945.64 | 01:03:16 24/03/2026 |
| 229 | Coinbase Exchange |
FIL/BTC | $0.9161 | $31,782.66 | 00:57:30 24/03/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.9067 | $31,203.31 | 00:54:12 24/03/2026 |
| 231 | Millionero |
FIL/USDC | $0.9073 | $30,249.42 | 00:54:11 24/03/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.9130 | $28,309.62 | 00:57:30 24/03/2026 |
| 233 |  Gemini |
FIL/USD | $0.9062 | $26,982.89 | 00:57:23 24/03/2026 |
| 234 | Bibox |
5FIL/USD | $0.9030 | $23,947.56 | 01:00:07 24/03/2026 |
| 235 |  ONUS Pro |
FIL/VNDC | $0.9061 | $23,778.17 | 01:00:16 24/03/2026 |
| 236 |  ICRYPEX |
FIL/USDT | $0.8958 | $23,359.03 | 01:00:13 24/03/2026 |
| 237 | Gate |
FIL/ETH | $0.9071 | $22,941.85 | 00:57:25 24/03/2026 |
| 238 | Crypto.com Exchange |
FIL/USD | $0.9032 | $20,832.32 | 00:57:18 24/03/2026 |
| 239 |  Nivex |
FIL/USDT | $0.9811 | $20,673.57 | 16:39:18 18/03/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.9087 | $20,495.20 | 01:00:11 24/03/2026 |
| 241 | Kanga Exchange |
FIL/USDC | $0.9050 | $20,033.56 | 01:00:11 24/03/2026 |
| 242 |  TRIV |
FIL/IDR | $0.9104 | $20,019.93 | 01:00:12 24/03/2026 |
| 243 | TRIV |
FIL/USDT | $0.9077 | $20,019.72 | 01:00:12 24/03/2026 |
| 244 | Bitfinex |
FIL/USDT | $0.9023 | $18,886.17 | 00:57:24 24/03/2026 |
| 245 |  Binance TH |
FIL/USDT | $0.9069 | $17,401.63 | 00:57:11 24/03/2026 |
| 246 | Kraken |
FIL/GBP | $0.9076 | $17,298.34 | 00:57:21 24/03/2026 |
| 247 | Tebbit |
FIL/USDT | $0.9098 | $16,320.73 | 01:00:16 24/03/2026 |
| 248 | Upbit |
FIL/BTC | $0.9162 | $15,201.28 | 00:57:23 24/03/2026 |
| 249 |  Blynex |
FIL/USDT | $0.9095 | $14,950.10 | 01:00:11 24/03/2026 |
| 250 | Bybit |
FIL/USDC | $0.9042 | $13,974.50 | 00:57:10 24/03/2026 |
| 251 | OKX |
FIL/TRY | $0.8946 | $13,650.07 | 00:53:23 24/03/2026 |
| 252 | Gate |
FIL/BTC | $0.9071 | $13,212.92 | 00:57:25 24/03/2026 |
| 253 |  BitMEX |
FIL/USD | $0.9040 | $10,962.84 | 01:00:15 24/03/2026 |
| 254 |  Bybit EU |
FIL/USDC | $0.9085 | $10,193.46 | 00:54:12 24/03/2026 |
| 255 | Bitfinex |
FIL/USDT | $0.9070 | $9,902.14 | 00:57:15 24/03/2026 |
| 256 |  Tokocrypto |
FIL/USDT | $0.9069 | $9,732.26 | 00:57:09 24/03/2026 |
| 257 | Gate |
FIL/USDC | $0.9070 | $9,336.28 | 00:57:25 24/03/2026 |
| 258 |  ChangeNOW |
FIL/BTC | $0.9144 | $9,226.35 | 01:03:07 24/03/2026 |
| 259 |  dYdX v4 |
FIL/USD | $0.9000 | $8,995.48 | 01:04:18 24/03/2026 |
| 260 |  Korbit |
FIL/KRW | $0.9065 | $8,913.55 | 01:00:11 24/03/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9048 | $8,701.69 | 00:47:12 24/03/2026 |
| 262 | Deepcoin |
FIL/USDT | $0.9074 | $7,449.65 | 00:57:11 24/03/2026 |
| 263 |  XBO.com |
FIL/USDC | $0.9079 | $6,761.87 | 00:54:08 24/03/2026 |
| 264 | XBO.com |
FIL/USDT | $0.9068 | $6,749.83 | 00:54:08 24/03/2026 |
| 265 | ASTX |
FIL/USDT | $0.9088 | $6,733.87 | 01:00:16 24/03/2026 |
| 266 |  Fastex |
FIL/USDT | $0.9062 | $5,549.90 | 00:57:08 24/03/2026 |
| 267 |  Flipster |
FIL/USDT | $0.9078 | $4,685.67 | 01:00:16 24/03/2026 |
| 268 | Kraken |
FIL/XBT | $0.8921 | $4,631.96 | 00:57:21 24/03/2026 |
| 269 |  CoinDCX |
FIL/INR | $0.9220 | $4,484.49 | 00:57:09 24/03/2026 |
| 270 | Niza.io |
FIL/GBP | $0.9076 | $4,162.81 | 00:57:08 24/03/2026 |
| 271 |  Bitlo |
FIL/TRY | $0.9083 | $4,050.68 | 01:00:12 24/03/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.9055 | $4,001.89 | 00:47:12 24/03/2026 |
| 273 | Crypto.com Exchange |
FIL/USDT | $0.9027 | $3,925.98 | 00:57:08 24/03/2026 |
| 274 | CoinEx |
FIL/USDC | $0.9076 | $3,510.88 | 00:57:23 24/03/2026 |
| 275 |  WOO X |
FIL/USDT | $0.9098 | $3,375.10 | 01:00:15 24/03/2026 |
| 276 | CoinEx |
FIL/BTC | $0.9068 | $3,304.57 | 00:57:23 24/03/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.8469 | $2,338.69 | 00:57:23 24/03/2026 |
| 278 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9065 | $2,298.63 | 00:53:25 24/03/2026 |
| 279 | Koinpark |
FIL/INR | $0.9326 | $2,024.87 | 00:54:12 24/03/2026 |
| 280 | DigiFinex |
FIL/BTC | $0.9075 | $1,812.31 | 01:00:11 24/03/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9072 | $1,746.46 | 23:58:42 23/03/2026 |
| 282 | OKX |
FIL/USDC | $0.8874 | $1,623.50 | 00:57:24 24/03/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9048 | $1,576.62 | 23:48:11 23/03/2026 |
| 284 |  Paradex |
FIL/USD | $0.9216 | $1,505.62 | 01:03:15 24/03/2026 |
| 285 |  ApeSwap (BSC) |
FIL/WBNB | $0.9066 | $1,149.63 | 00:47:12 24/03/2026 |
| 286 |  BabySwap |
FIL/USDT | $0.9078 | $1,119.97 | 01:00:22 24/03/2026 |
| 287 | Qmall Exchange |
FIL/BTC | $0.9080 | $1,085.76 | 00:57:08 24/03/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.9056 | $959.18 | 00:50:54 24/03/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/USDT | $0.9034 | $937.48 | 00:30:10 24/03/2026 |
| 290 | CoinDCX |
FIL/USDT | $0.9063 | $871.65 | 00:57:09 24/03/2026 |
| 291 |  Indodax |
FIL/IDR | $0.9088 | $824.19 | 01:00:54 24/03/2026 |
| 292 |  Bitkub |
FIL/THB | $0.9597 | $781.16 | 00:57:07 24/03/2026 |
| 293 | OKX |
FIL/EUR | $0.9033 | $779.40 | 00:53:23 24/03/2026 |
| 294 |  Azbit |
FIL/USDT | $0.9055 | $654.01 | 00:57:10 24/03/2026 |
| 295 |  Fstswap |
FIL/FIST | $0.9101 | $589.73 | 23:58:17 23/03/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.9015 | $361.25 | 01:00:14 24/03/2026 |
| 297 | Bitazza |
FIL/THB | $0.8981 | $354.57 | 00:42:08 24/03/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9097 | $352.89 | 23:58:18 23/03/2026 |
| 299 |  OKJ |
FIL/JPY | $0.8721 | $347.21 | 01:00:12 24/03/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/XVS | $0.9090 | $142.15 | 00:16:45 24/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 24/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,275,712 với tỷ giá $0.9077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.