Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,168,247,155,987 Khối lượng (24h): $27,207,050,540 Thị phần: BTC: 58.4%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 01:39:00 17/08/2026
Giá Filecoin (FIL)
$0.6813 -0.66%
0.00001080 BTC 17,605 VND
Thấp: $0.6721 Cao: $0.6913

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7821 $651,561,263 00:57:15 17/08/2026
2 SunX SunX FIL/USDT $0.6811 $80,894,657 01:00:12 17/08/2026
3 Ulink Ulink FIL/USDT $0.6812 $79,710,693 01:00:08 17/08/2026
4 COINSPACE COINSPACE FIL/USDT $0.6807 $32,505,704 01:00:12 17/08/2026
5 KTX KTX FIL/USDT $0.6806 $27,888,108 01:00:15 17/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6813 $23,112,894 01:00:15 17/08/2026
7 Binance Binance FIL/USDT $0.6810 $22,082,278 00:54:17 17/08/2026
8 OrangeX OrangeX FIL/USDT $0.6813 $17,306,059 00:54:15 17/08/2026
9 BTSE BTSE FIL/USDT $0.6813 $15,146,412 00:57:15 17/08/2026
10 B2Z Exchange B2Z Exchange FIL/USD $0.6816 $14,842,376 01:00:15 17/08/2026
11 BITmarkets BITmarkets FIL/USDT $0.6812 $14,834,352 01:00:15 17/08/2026
12 WhiteBIT WhiteBIT FIL/USDT $0.6803 $13,450,660 00:57:15 17/08/2026
13 MEXC MEXC FILECOIN/USDT $0.6810 $11,095,930 00:57:16 17/08/2026
14 FameEX FameEX FIL/USDT $0.6808 $10,921,649 00:57:20 17/08/2026
15 CoinW CoinW FIL/USDT $0.6810 $10,096,964 00:57:19 17/08/2026
16 Koinbay Koinbay FIL/USDT $0.6810 $9,874,904 00:57:15 17/08/2026
17 idax exchange idax exchange FIL/USDT $0.6806 $9,838,422 01:00:17 17/08/2026
18 Blockfinex Blockfinex FIL/USDT $0.6806 $9,838,401 01:00:16 17/08/2026
19 WHXEX WHXEX FIL/USDT $0.6806 $9,838,401 01:00:16 17/08/2026
20 Hibt Hibt FIL/USDT $0.6814 $9,115,920 00:57:18 17/08/2026
21 LBank LBank FIL/USDT $0.6809 $8,004,822 00:57:16 17/08/2026
22 BitMart BitMart FIL/USDT $0.6806 $7,915,601 01:00:15 17/08/2026
23 BVOX BVOX FIL/USDT $0.6812 $7,275,292 00:48:15 17/08/2026
24 WOO X Pro WOO X Pro FIL/USDT $0.6808 $6,529,324 01:00:16 17/08/2026
25 BingX BingX FIL/USDC $0.6814 $6,508,816 00:57:15 17/08/2026
26 Echobit Echobit FIL/USDT $0.6807 $6,440,436 00:57:16 17/08/2026
27 Batonex Batonex FIL/USDT $0.6803 $6,373,872 01:00:16 17/08/2026
28 IBIT Global IBIT Global FIL/USDT $0.6804 $5,866,923 01:00:17 17/08/2026
29 Biconomy.com Biconomy.com FIL/USDT $0.6803 $5,861,359 00:57:15 17/08/2026
30 Deepcoin Deepcoin FIL/USDT $0.6807 $5,614,048 00:57:15 17/08/2026
31 YUBIT YUBIT FIL/USDT $0.6802 $4,680,536 00:57:11 17/08/2026
32 BiKing BiKing FIL/USDT $0.6807 $4,320,805 00:57:16 17/08/2026
33 BTCC BTCC FIL/USDT $0.7922 $4,250,913 00:57:16 17/08/2026
34 Ourbit Ourbit FIL/USDT $0.6808 $4,209,016 00:57:17 17/08/2026
35 Toobit Toobit FIL/USDT $0.6808 $4,055,370 00:57:15 17/08/2026
36 Aivora Exchange Aivora Exchange FIL/USDT $0.8850 $3,992,660 01:00:17 17/08/2026
37 Websea Websea FIL/USDT $0.6802 $3,666,982 00:57:16 17/08/2026
38 CEEX exchange CEEX exchange FIL/USDT $0.6813 $3,585,464 01:00:08 17/08/2026
39 Bitbase Bitbase FIL/USDT $0.6809 $3,572,501 00:48:18 17/08/2026
40 YEX YEX FIL/USDT $0.6805 $3,107,309 01:00:16 17/08/2026
41 BitDelta BitDelta FIL/USDT $0.6812 $3,030,659 01:00:11 17/08/2026
42 CoinP CoinP FIL/USDT $0.6813 $2,681,328 01:00:07 17/08/2026
43 BingX BingX FIL/USD $0.6801 $2,528,666 00:57:15 17/08/2026
44 Hotcoin Hotcoin FIL/USDT $0.6809 $2,513,898 00:57:18 17/08/2026
45 BingX BingX FIL/USDT $0.6807 $2,389,923 00:57:15 17/08/2026
46 Gate Gate FIL/USDT $0.6812 $2,332,910 00:54:20 17/08/2026
47 Bybit Bybit FIL/USDT $0.6808 $2,214,109 00:54:16 17/08/2026
48 XT.COM XT.COM FIL/USD $0.6799 $2,206,812 00:57:41 17/08/2026
49 SuperEx SuperEx FIL/USDT $0.6810 $2,158,049 01:00:09 17/08/2026
50 Binance Binance FIL/USDC $0.6807 $2,105,527 00:54:17 17/08/2026
51 Binance Binance FIL/USDT $0.6813 $1,782,195 00:56:42 17/08/2026
52 Bitunix Bitunix FIL/USDT $0.6809 $1,725,532 00:57:15 17/08/2026
53 BiFinance BiFinance FIL/USDT $0.6813 $1,724,662 00:57:08 17/08/2026
54 OneEx OneEx FIL/USDT $0.6813 $1,717,523 01:00:08 17/08/2026
55 BitGW Exchange BitGW Exchange FIL/USDT $0.6811 $1,695,884 01:00:18 17/08/2026
56 OKX OKX FIL/USDT $0.6813 $1,667,840 00:56:23 17/08/2026
57 Gems Trade Gems Trade FIL/USDT $0.6811 $1,666,967 01:00:13 17/08/2026
58 BitradeX BitradeX FIL/USDT $0.6803 $1,666,413 00:57:15 17/08/2026
59 Bitget Bitget FIL/USDT $0.6810 $1,597,080 00:54:15 17/08/2026
60 Cofinex Cofinex FIL/USDT $0.6810 $1,596,951 01:00:15 17/08/2026
61 CoinP CoinP FIL/USDT $0.6783 $1,586,626 01:00:15 17/08/2026
62 Bitbaby Bitbaby FIL/USDT $0.6808 $1,532,025 00:57:16 17/08/2026
63 KCEX KCEX FIL/USDT $0.6809 $1,382,850 00:57:15 17/08/2026
64 Echobit Echobit FIL/USDT $0.6812 $1,299,073 00:57:08 17/08/2026
65 4E 4E FIL/USDT $0.6843 $1,216,220 01:00:15 17/08/2026
66 B2Z Exchange B2Z Exchange FIL/USD $0.6820 $1,184,313 01:00:12 17/08/2026
67 BITmarkets BITmarkets FIL/USD $0.6820 $1,184,096 01:00:09 17/08/2026
68 YUBIT YUBIT FIL/USDT $0.6803 $1,121,949 00:57:15 17/08/2026
69 EasiCoin EasiCoin FIL/USDT $0.6812 $1,043,081 01:00:16 17/08/2026
70 AIA Exchange AIA Exchange FIL/USDT $0.6812 $1,018,632 01:00:07 17/08/2026
71 YEX YEX FIL/USD $0.6799 $1,018,605 01:00:16 17/08/2026
72 HTX HTX FIL/USDT $0.6810 $1,017,197 00:51:17 17/08/2026
73 KuCoin KuCoin FIL/USDT $0.6811 $978,624 00:57:18 17/08/2026
74 Hotcoin Hotcoin FIL/USDT $0.6809 $937,491 00:48:17 17/08/2026
75 x.me Exchange x.me Exchange FIL/USDT $0.6810 $913,829 00:57:18 17/08/2026
76 CoinChief CoinChief FIL/USDT $0.6813 $901,427 00:57:12 17/08/2026
77 BTCC BTCC FIL/USDT $0.6814 $889,840 00:57:08 17/08/2026
78 4E 4E FIL/USDT $0.6813 $880,825 01:00:07 17/08/2026
79 XT.COM XT.COM FIL/USDT $0.6812 $713,449 00:57:08 17/08/2026
80 HTX HTX FIL/USDT $0.6806 $675,674 00:59:54 17/08/2026
81 CRMClick CRMClick FIL/USDT $0.6807 $675,324 00:57:14 17/08/2026
82 Zoomex Zoomex FIL/USDT $0.6808 $664,110 00:57:15 17/08/2026
83 WhiteBIT WhiteBIT FIL/USDT $0.6811 $613,432 00:57:07 17/08/2026
84 EdgeX EdgeX FIL/USDC $0.6807 $598,328 01:03:16 17/08/2026
85 BitradeX BitradeX FIL/USDT $0.6803 $580,706 00:54:15 17/08/2026
86 MEXC MEXC FIL/USDT $0.6813 $564,055 00:57:12 17/08/2026
87 CoinUp.io CoinUp.io FIL/USDT $0.6812 $561,981 00:57:08 17/08/2026
88 Bitrue Bitrue FIL/USDT $0.6803 $559,778 00:57:17 17/08/2026
89 Phemex Phemex FIL/USDT $0.6809 $558,107 00:57:08 17/08/2026
90 XXKK XXKK FIL/USDT $0.6813 $557,543 00:57:07 17/08/2026
91 BlockFin BlockFin FIL/USDT $0.6816 $541,083 01:00:11 17/08/2026
92 DigiFinex DigiFinex FIL/USDT $0.6813 $539,776 01:00:12 17/08/2026
93 DigiFinex DigiFinex FIL/USDT $0.6813 $528,713 01:00:16 17/08/2026
94 LBank LBank FIL/USDT $0.6813 $523,605 00:57:13 17/08/2026
95 WEEX WEEX FIL/USDT $0.6813 $517,014 00:57:11 17/08/2026
96 OrangeX OrangeX FIL/USDT $0.6803 $510,499 00:54:11 17/08/2026
97 Biconomy.com Biconomy.com FIL/USDT $0.6812 $496,844 00:57:07 17/08/2026
98 Toobit Toobit FIL/USDT $0.6815 $491,335 00:57:08 17/08/2026
99 Coinbase Exchange Coinbase Exchange FIL/USD $0.6820 $455,911 00:56:59 17/08/2026
100 SunX SunX FIL/USDT $0.7132 $442,064 01:03:16 17/08/2026
101 UZX UZX FIL/USDT $0.6813 $430,502 00:57:09 17/08/2026
102 GroveX GroveX FIL/USDT $0.6817 $403,127 00:57:07 17/08/2026
103 CrypFine CrypFine FIL/USDT $0.6813 $397,928 00:57:08 17/08/2026
104 MGBX MGBX FIL/USDT $0.6802 $393,168 00:57:16 17/08/2026
105 Bybit Bybit FIL/USD $0.6816 $378,163 00:54:16 17/08/2026
106 idax exchange idax exchange FIL/USDT $0.6803 $372,881 01:00:13 17/08/2026
107 Blockfinex Blockfinex FIL/USDT $0.6802 $372,874 01:00:12 17/08/2026
108 Bitcastle Bitcastle FIL/USDT $0.6813 $350,833 01:00:19 17/08/2026
109 Hibt Hibt FIL/USDT $0.6813 $333,538 00:57:11 17/08/2026
110 CoinW CoinW FIL/USDT $0.6817 $331,118 00:57:07 17/08/2026
111 BloFin BloFin FIL/USDT $0.6819 $323,793 00:57:07 17/08/2026
112 Biconomy.com Biconomy.com FIL/USDC $0.6809 $320,376 00:57:07 17/08/2026
113 BYDFi BYDFi FIL/USDT $0.6807 $318,270 01:00:15 17/08/2026
114 Phemex Phemex FIL/USDT $0.6823 $314,838 00:57:16 17/08/2026
115 Tapbit Tapbit FIL/USDT $0.6813 $288,873 00:57:07 17/08/2026
116 Aivora Exchange Aivora Exchange FIL/USDT $0.9020 $284,703 01:00:09 17/08/2026
117 CoinTR CoinTR FIL/USDT $0.6813 $279,322 00:57:07 17/08/2026
118 IBIT Global IBIT Global FIL/USDT $0.6812 $273,887 01:00:11 17/08/2026
119 Bitazza Bitazza FIL/USDT $0.6814 $254,372 01:00:08 17/08/2026
120 Grvt Grvt FIL/USDT $0.6793 $251,805 23:42:19 16/08/2026
121 BITmarkets BITmarkets FIL/USDT $0.6813 $247,602 01:00:09 17/08/2026
122 B2Z Exchange B2Z Exchange FIL/USDT $0.6817 $247,499 01:00:12 17/08/2026
123 BTSE BTSE FIL/USDT $0.6812 $246,780 00:57:07 17/08/2026
124 Bitget Bitget FIL/USDT $0.6816 $243,268 00:54:57 17/08/2026
125 Bitbase Bitbase FIL/USDT $0.6813 $239,864 00:57:10 17/08/2026
126 ZKE ZKE FIL/USDT $0.6802 $223,724 01:00:13 17/08/2026
127 ApeX Omni ApeX Omni FIL/USDT $0.6823 $197,587 01:00:16 17/08/2026
128 Upbit Upbit FIL/KRW $0.6805 $184,648 00:56:53 17/08/2026
129 Hyperliquid Hyperliquid FIL/USDC $0.6815 $182,134 00:57:26 17/08/2026
130 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6820 $180,000 01:00:16 17/08/2026
131 ASTX ASTX FIL/USDT $0.6813 $178,023 01:00:13 17/08/2026
132 BitKan BitKan FIL/USDT $0.6816 $173,021 01:00:08 17/08/2026
133 Ourbit Ourbit FIL/USDT $0.6813 $170,510 00:57:10 17/08/2026
134 LeveX LeveX FIL/USDT $0.6805 $168,811 01:00:15 17/08/2026
135 Ekbit Ekbit FIL/USDT $0.6806 $168,752 01:00:16 17/08/2026
136 ASTX ASTX FIL/USDT $0.6807 $166,862 01:00:17 17/08/2026
137 YEX YEX FIL/USDT $0.6793 $157,634 01:00:08 17/08/2026
138 Bitbase Bitbase FIL/USDC $0.6814 $151,921 00:57:10 17/08/2026
139 BitTap BitTap FIL/USDT $0.6823 $146,392 01:00:19 17/08/2026
140 Bitunix Bitunix FIL/USDC $0.6809 $146,340 00:57:15 17/08/2026
141 Bitbaby Bitbaby FIL/USDC $0.6817 $146,087 00:57:16 17/08/2026
142 Bybit Bybit FIL/USDT $0.6817 $137,747 00:54:12 17/08/2026
143 FMFW.io FMFW.io FIL/USD $0.6818 $126,488 01:00:11 17/08/2026
144 HitBTC HitBTC FIL/USDT $0.6810 $126,344 01:00:08 17/08/2026
145 Mandala Exchange Mandala Exchange FIL/USDT $0.6810 $126,344 01:00:08 17/08/2026
146 Gleec BTC Gleec BTC FIL/USDT $0.6810 $126,344 01:00:07 17/08/2026
147 Venus Venus FIL/vFIL $0.6815 $124,740 00:57:07 17/08/2026
148 Bitunix Bitunix FIL/USDT $0.6813 $122,354 00:57:08 17/08/2026
149 AlphaX AlphaX FIL/USDT $0.6803 $119,084 01:00:17 17/08/2026
150 Bitbase Bitbase FIL/USDC $0.6808 $116,897 00:48:18 17/08/2026
151 Gate Gate FIL/USDT $0.6813 $109,514 00:56:24 17/08/2026
152 CoinEx CoinEx FIL/USDT $0.6813 $104,253 00:57:15 17/08/2026
153 MEXC MEXC FIL/USDC $0.6807 $103,884 00:57:16 17/08/2026
154 SuperEx SuperEx FIL/BTC $0.6832 $99,314.55 01:00:09 17/08/2026
155 BingX BingX FIL/USDT $0.6813 $99,151.06 00:57:08 17/08/2026
156 BlockFin BlockFin FIL/USDT $0.6792 $94,188.12 01:00:15 17/08/2026
157 CoinEx CoinEx FIL/USDT $0.6813 $86,299.42 00:59:53 17/08/2026
158 Bitbaby Bitbaby FIL/USDT $0.6814 $81,713.29 00:57:07 17/08/2026
159 WhiteBIT WhiteBIT FIL/TRY $0.6817 $79,536.05 00:57:07 17/08/2026
160 CoinTR CoinTR FIL/TRY $0.6808 $79,386.97 00:57:07 17/08/2026
161 EasiCoin EasiCoin FIL/USDT $0.6803 $78,768.53 01:00:12 17/08/2026
162 BYDFi BYDFi FIL/USDT $0.6813 $78,284.00 01:00:07 17/08/2026
163 Pionex Pionex FIL/USDT $0.6813 $75,976.03 00:57:08 17/08/2026
164 KTX KTX FIL/USDT $0.6814 $71,481.37 01:00:12 17/08/2026
165 BloFin BloFin FIL/USDT $0.6803 $70,518.76 00:57:16 17/08/2026
166 Picol Picol FIL/USDT $0.6813 $66,990.44 01:00:11 17/08/2026
167 BigONE BigONE FIL/USDT $0.6809 $66,945.91 00:57:07 17/08/2026
168 KuCoin KuCoin FIL/USDT $0.6812 $66,331.67 00:56:23 17/08/2026
169 Pionex Pionex FIL/USDT $0.6813 $66,291.17 00:57:16 17/08/2026
170 Kraken Kraken FIL/USD $0.6830 $64,982.18 00:59:53 17/08/2026
171 BitTap BitTap FIL/USDT $0.6823 $64,261.40 01:00:07 17/08/2026
172 Paribu Paribu FIL/TRY $0.6817 $61,138.41 00:57:09 17/08/2026
173 Ulink Ulink FIL/USDT $0.6806 $61,047.52 01:00:17 17/08/2026
174 Binance Binance FIL/TRY $0.6825 $57,985.01 00:56:54 17/08/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6811 $57,426.41 00:56:14 17/08/2026
176 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6833 $52,579.11 00:59:53 17/08/2026
177 Bitvavo Bitvavo FIL/EUR $0.6759 $52,270.58 00:57:08 17/08/2026
178 Cofinex Cofinex FIL/USDT $0.6816 $52,131.22 01:00:13 17/08/2026
179 Cofinex Cofinex FIL/USDC $0.6815 $50,079.54 01:00:13 17/08/2026
180 LeveX LeveX FIL/USDC $0.6804 $48,580.65 01:00:15 17/08/2026
181 Coincall Coincall FIL/USD $0.6806 $47,054.25 01:00:16 17/08/2026
182 KCEX KCEX FIL/USDT $0.6814 $46,567.27 00:57:10 17/08/2026
183 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6822 $41,806.79 00:59:53 17/08/2026
184 Bitcastle Bitcastle FIL/USDT $0.6803 $41,658.65 01:00:10 17/08/2026
185 PointPay PointPay FIL/USDT $0.6816 $41,292.65 00:57:10 17/08/2026
186 Binance Binance FIL/USDC $0.6822 $38,867.45 00:56:42 17/08/2026
187 WhiteBIT WhiteBIT FIL/EUR $0.6757 $38,817.13 00:57:07 17/08/2026
188 MGBX MGBX FIL/USDT $0.6812 $34,290.79 00:57:08 17/08/2026
189 AEGET AEGET FIL/USDT $0.6807 $33,677.29 01:00:19 17/08/2026
190 B2Z Exchange B2Z Exchange FIL/USDC $0.6819 $31,499.11 01:00:12 17/08/2026
191 BITmarkets BITmarkets FIL/USDC $0.6820 $31,493.36 01:00:09 17/08/2026
192 TxFlow TxFlow FIL/USDC $0.6820 $31,256.15 01:00:18 17/08/2026
193 Bithumb Bithumb FIL/KRW $0.6749 $30,735.98 00:59:24 17/08/2026
194 Lighter Lighter FIL/USDC $0.6813 $28,140.21 00:57:15 17/08/2026
195 Kraken Kraken FIL/EUR $0.6746 $26,959.76 00:59:53 17/08/2026
196 Bit2Me Bit2Me FIL/EUR $0.6746 $26,050.52 00:57:10 17/08/2026
197 MEXC MEXC FIL/USDC $0.6815 $25,693.67 00:57:12 17/08/2026
198 LBank LBank FIL/USDC $0.6814 $25,228.06 00:57:13 17/08/2026
199 Binance TR Binance TR FIL/TRY $0.6815 $22,579.53 00:57:09 17/08/2026
200 WhiteBIT WhiteBIT FIL/USDC $0.6817 $21,529.78 00:57:07 17/08/2026
201 Bitrue Bitrue FIL/USDT $0.6813 $17,838.47 00:57:10 17/08/2026
202 Niza.io Niza.io FIL/USD $0.6830 $16,148.69 01:00:08 17/08/2026
203 PrimeXBT PrimeXBT FIL/USDT $0.6813 $14,496.20 01:00:16 17/08/2026
204 ICRYPEX ICRYPEX FIL/USDT $0.6713 $14,184.99 01:00:11 17/08/2026
205 Aster Aster FIL/USDT $0.6813 $13,585.99 00:54:15 17/08/2026
206 OKX OKX FIL/EUR $0.6764 $12,163.65 00:56:54 17/08/2026
207 Gate Gate FIL/USDC $0.6817 $12,162.72 00:56:24 17/08/2026
208 Binance Binance FIL/FDUSD $0.6819 $12,043.56 00:56:54 17/08/2026
209 Bitfinex Bitfinex FIL/USDT $0.6811 $11,793.24 00:59:53 17/08/2026
210 Blynex Blynex FIL/USDT $0.6811 $11,425.42 00:57:10 17/08/2026
211 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6812 $10,389.65 01:00:16 17/08/2026
212 OKX OKX FIL/USDC $0.6818 $9,781.84 00:56:23 17/08/2026
213 Deepcoin Deepcoin FIL/USDT $0.6813 $9,339.05 00:57:11 17/08/2026
214 Bitfinex Bitfinex FIL/USD $0.6833 $9,295.70 00:59:23 17/08/2026
215 XBO.com XBO.com FIL/USDT $0.6822 $9,114.00 00:57:07 17/08/2026
216 Bitget Bitget FIL/USDC $0.6814 $8,774.49 00:54:57 17/08/2026
217 Gemini Gemini FIL/USD $0.6801 $8,335.69 00:59:23 17/08/2026
218 Variational Variational FIL/USDC $0.6805 $8,204.06 01:03:16 17/08/2026
219 Coinone Coinone FIL/KRW $0.6826 $7,729.97 00:59:53 17/08/2026
220 Binance Binance FIL/BTC $0.6820 $6,933.20 00:56:42 17/08/2026
221 BYDFi BYDFi FIL/USDC $0.6810 $6,096.30 01:00:07 17/08/2026
222 Koinpark Koinpark FIL/INR $0.7154 $5,909.02 00:57:12 17/08/2026
223 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6813 $5,175.39 00:57:07 17/08/2026
224 dYdX v4 dYdX v4 FIL/USD $0.6799 $4,811.25 01:01:20 17/08/2026
225 BITmarkets BITmarkets FIL/IDR $0.6800 $4,682.67 01:00:09 17/08/2026
226 FameEX FameEX FIL/USDT $0.6817 $4,565.01 00:57:10 17/08/2026
227 Kanga Exchange Kanga Exchange FIL/USDT $0.6813 $4,499.66 00:54:11 17/08/2026
228 Bitfinex Bitfinex FIL/USDT $0.6790 $4,481.20 00:57:15 17/08/2026
229 OKX OKX FIL/TRY $0.6798 $4,433.91 00:56:54 17/08/2026
230 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6768 $4,374.03 00:56:29 17/08/2026
231 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6827 $4,326.61 00:56:29 17/08/2026
232 Koinpark Koinpark FIL/USDT $0.6815 $3,555.40 00:57:12 17/08/2026
233 Kanga Exchange Kanga Exchange FIL/USDC $0.6811 $3,423.08 00:54:11 17/08/2026
234 Bitcoiva Bitcoiva FIL/INR $0.7100 $3,109.90 01:00:08 17/08/2026
235 Gate Gate FIL/ETH $0.6803 $3,091.86 00:56:54 17/08/2026
236 BitxEX BitxEX FIL/USDT $0.6806 $2,852.83 01:00:17 17/08/2026
237 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6763 $2,835.21 00:56:59 17/08/2026
238 Upbit Upbit FIL/BTC $0.6779 $2,597.44 00:56:53 17/08/2026
239 OKX OKX FIL/USD $0.6821 $2,444.03 00:56:54 17/08/2026
240 CoinEx CoinEx FIL/USDC $0.6814 $2,247.26 00:59:53 17/08/2026
241 CoinEx CoinEx FIL/BTC $0.6814 $2,246.91 00:59:53 17/08/2026
242 Tokocrypto Tokocrypto FIL/USDT $0.6813 $2,083.41 00:57:11 17/08/2026
243 XBO.com XBO.com FIL/USDC $0.6829 $1,956.29 00:57:07 17/08/2026
244 AEGET AEGET FIL/USDT $0.6813 $1,785.68 01:00:15 17/08/2026
245 Ekbit Ekbit FIL/USDT $0.6813 $1,785.67 01:00:09 17/08/2026
246 Bybit Bybit FIL/USDC $0.6838 $1,748.06 00:54:12 17/08/2026
247 TRIV TRIV FIL/IDR $0.6835 $1,588.77 01:00:13 17/08/2026
248 TRIV TRIV FIL/USDT $0.6813 $1,588.69 01:00:13 17/08/2026
249 Kraken Kraken FIL/GBP $0.6821 $1,481.67 00:59:24 17/08/2026
250 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6840 $1,465.16 00:57:07 17/08/2026
251 Bitlo Bitlo FIL/TRY $0.6825 $1,464.44 01:00:07 17/08/2026
252 Flipster Flipster FIL/USDT $0.6809 $1,289.01 01:00:15 17/08/2026
253 Bitcoiva Bitcoiva FIL/USDT $0.6813 $1,256.21 01:00:08 17/08/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6829 $1,256.13 00:06:29 17/08/2026
255 Ndax Ndax FIL/CAD $0.6796 $1,094.19 01:00:19 17/08/2026
256 Indodax Indodax FIL/IDR $0.6794 $934.66 00:59:54 17/08/2026
257 CoinDCX CoinDCX FIL/INR $0.7096 $879.65 01:00:07 17/08/2026
258 Azbit Azbit FIL/USDT $0.6807 $854.05 00:57:07 17/08/2026
259 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6805 $827.57 00:20:08 17/08/2026
260 Gate Gate FIL/BTC $0.6827 $677.05 00:56:24 17/08/2026
261 THENA FUSION THENA FUSION FIL/WBNB $0.6794 $547.19 00:57:40 17/08/2026
262 Korbit Korbit FIL/KRW $0.6821 $454.95 00:57:07 17/08/2026
263 OKJ OKJ FIL/JPY $0.6756 $449.86 00:57:07 17/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6802 $437.17 23:49:27 16/08/2026
265 Niza.io Niza.io FIL/GBP $0.6817 $369.55 01:00:08 17/08/2026
266 MemeMax MemeMax FIL/USDC $0.7759 $357.72 01:03:16 17/08/2026
267 BabySwap BabySwap FIL/USDT $0.6799 $352.68 00:57:40 17/08/2026
268 Biswap v2 Biswap v2 FIL/USDT $0.6799 $326.30 00:57:40 17/08/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6808 $318.66 00:20:08 17/08/2026
270 Binance.US Binance.US FIL/USDT $0.6837 $301.89 00:59:53 17/08/2026
271 DigiFinex DigiFinex FIL/BTC $0.6801 $233.31 01:00:12 17/08/2026
272 CEX.IO CEX.IO FIL/USDT $0.6816 $214.11 00:57:07 17/08/2026
273 Fstswap Fstswap FIL/FIST $0.6802 $207.68 23:09:21 16/08/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6820 $101.96 00:06:30 17/08/2026
275 Bitkub Bitkub FIL/THB $0.7558 $76.48 00:57:07 17/08/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6823 $74.43 00:06:49 17/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6811 $52.75 23:43:27 16/08/2026
278 CEX.IO CEX.IO FIL/USDC $0.6821 $51.32 00:57:07 17/08/2026
279 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6803 $36.57 23:54:02 16/08/2026
280 Giottus Giottus FIL/USDT $0.6811 $30.47 00:45:10 17/08/2026
281 CEX.IO CEX.IO FIL/EUR $0.6781 $24.38 00:57:07 17/08/2026
282 CEX.IO CEX.IO FIL/USD $0.6826 $18.16 00:57:07 17/08/2026
283 Upbit Upbit FIL/USDT $0.6856 $7.73 00:56:25 17/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6781 $7.65 20:21:07 16/08/2026
285 WazirX WazirX FIL/INR $0.6844 $5.61 01:00:12 17/08/2026
286 Unocoin Unocoin FIL/INR $1.26 $5.02 01:00:12 17/08/2026
287 WazirX WazirX FIL/USDT $0.6727 $4.17 01:00:12 17/08/2026
288 FMFW.io FMFW.io FIL/USDC $0.6770 $3.00 01:00:11 17/08/2026
289 HitBTC HitBTC FIL/USDC $0.6771 $3.00 01:00:08 17/08/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $606.90 $1.92 00:04:36 17/08/2026
291 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6771 $0.2700 23:36:17 16/08/2026
292 HitBTC HitBTC FIL/BTC $0.6940 $0 01:00:08 17/08/2026
293 ZebPay ZebPay FIL/INR $0.7144 $0 00:57:07 17/08/2026
294 Bitbns Bitbns FIL/INR $1.02 $0 01:00:07 17/08/2026
295 Tokocrypto Tokocrypto FIL/USDC $0.6822 $0 00:57:11 17/08/2026
296 digitalexchange.id digitalexchange.id FIL/IDR $0.6817 $0 01:00:09 17/08/2026
297 FMFW.io FMFW.io FIL/BTC $0.6940 $0 01:00:11 17/08/2026
298 CoinDCX CoinDCX FIL/USDT $0.6813 $0 01:00:07 17/08/2026
299 Giottus Giottus FIL/INR $0.7753 $0 00:45:10 17/08/2026
300 Bitazza Bitazza FIL/THB $0.7284 $0 01:00:08 17/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 17/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,561,263 với tỷ giá $0.7821.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá