Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.46 | $111,628,138 | 02:54:16 06/12/2025 | |
| 2 | FIL/USDT | $1.46 | $104,321,322 | 02:57:15 06/12/2025 | |
| 3 | FIL/USDT | $1.46 | $81,216,276 | 02:54:15 06/12/2025 | |
| 4 | FIL/USDT | $4.96 | $70,181,548 | 02:57:15 06/12/2025 | |
| 5 | FIL/USDT | $1.46 | $67,590,947 | 02:42:23 06/12/2025 | |
| 6 | FIL/USDT | $1.46 | $66,908,363 | 02:57:16 06/12/2025 | |
| 7 | FIL/USDT | $1.46 | $63,495,490 | 03:00:17 06/12/2025 | |
| 8 | FIL/USDT | $1.46 | $56,700,029 | 03:00:16 06/12/2025 | |
| 9 | FIL/USDT | $1.46 | $53,536,846 | 02:57:17 06/12/2025 | |
| 10 | FIL/USDT | $1.46 | $51,073,334 | 02:55:53 06/12/2025 | |
| 11 | FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 | |
| 12 | FIL/USDT | $1.47 | $39,934,321 | 02:57:17 06/12/2025 | |
| 13 | FIL/USDT | $1.46 | $37,183,294 | 03:00:10 06/12/2025 | |
| 14 | FIL/USDT | $1.47 | $37,084,470 | 02:56:54 06/12/2025 | |
| 15 | FIL/USDT | $1.46 | $36,850,660 | 02:54:16 06/12/2025 | |
| 16 | FIL/USDT | $1.46 | $36,640,770 | 02:57:17 06/12/2025 | |
| 17 | FIL/USDT | $1.46 | $33,705,290 | 03:00:16 06/12/2025 | |
| 18 | FIL/USDT | $1.46 | $33,705,290 | 03:00:16 06/12/2025 | |
| 19 | FIL/USDT | $1.46 | $33,502,103 | 03:00:18 06/12/2025 | |
| 20 | FIL/USDT | $1.46 | $32,347,996 | 02:57:18 06/12/2025 | |
| 21 | FIL/USDT | $1.46 | $25,402,793 | 02:57:16 06/12/2025 | |
| 22 | FIL/USDT | $1.46 | $17,985,065 | 02:42:15 06/12/2025 | |
| 23 | FIL/USDT | $1.46 | $17,870,192 | 03:00:16 06/12/2025 | |
| 24 | FIL/USDT | $1.46 | $17,557,998 | 03:00:16 06/12/2025 | |
| 25 | FIL/USDT | $1.46 | $16,886,890 | 02:57:16 06/12/2025 | |
| 26 | FIL/USDC | $1.46 | $16,886,890 | 02:54:16 06/12/2025 | |
| 27 | FIL/USDT | $1.46 | $15,183,422 | 03:00:17 06/12/2025 | |
| 28 | FIL/USDT | $1.46 | $14,723,244 | 03:00:17 06/12/2025 | |
| 29 | FIL/USDT | $1.46 | $12,780,480 | 03:00:18 06/12/2025 | |
| 30 | FIL/USDT | $1.46 | $12,590,561 | 02:57:17 06/12/2025 | |
| 31 | FIL/USDT | $1.46 | $12,291,105 | 02:58:24 06/12/2025 | |
| 32 | FIL/USDT | $1.46 | $11,853,150 | 02:57:16 06/12/2025 | |
| 33 | FIL/USDT | $1.47 | $11,822,379 | 02:56:54 06/12/2025 | |
| 34 | FIL/USDT | $1.46 | $11,668,415 | 02:57:17 06/12/2025 | |
| 35 | FIL/USDT | $1.46 | $11,585,065 | 02:54:17 06/12/2025 | |
| 36 | FIL/USDT | $1.46 | $11,507,156 | 03:00:16 06/12/2025 | |
| 37 | FIL/USDT | $1.47 | $11,479,010 | 02:57:18 06/12/2025 | |
| 38 | FIL/USDT | $1.46 | $11,424,693 | 02:54:15 06/12/2025 | |
| 39 | FIL/USDT | $1.46 | $11,236,562 | 02:57:17 06/12/2025 | |
| 40 | FIL/USDT | $1.46 | $11,115,468 | 02:57:16 06/12/2025 | |
| 41 | FILECOIN/USDT | $1.46 | $10,431,889 | 02:57:15 06/12/2025 | |
| 42 | FIL/USDT | $1.47 | $10,156,811 | 02:57:10 06/12/2025 | |
| 43 | FIL/USDT | $1.47 | $9,296,975 | 02:57:15 06/12/2025 | |
| 44 | FIL/USDT | $1.46 | $9,079,331 | 03:03:17 06/12/2025 | |
| 45 | FIL/USDT | $1.46 | $8,950,435 | 03:00:16 06/12/2025 | |
| 46 | FIL/USDT | $1.47 | $8,932,700 | 02:57:16 06/12/2025 | |
| 47 | FIL/USDT | $1.46 | $8,274,789 | 03:03:19 06/12/2025 | |
| 48 | FIL/USDT | $1.46 | $8,081,576 | 02:57:16 06/12/2025 | |
| 49 | FIL/USDT | $1.47 | $7,877,319 | 02:56:54 06/12/2025 | |
| 50 | FIL/USDT | $1.46 | $7,867,965 | 02:51:11 06/12/2025 | |
| 51 | FIL/USDT | $1.46 | $7,822,292 | 03:00:16 06/12/2025 | |
| 52 | FIL/USDT | $1.46 | $7,532,190 | 02:57:17 06/12/2025 | |
| 53 | FIL/USDT | $2.34 | $7,505,832 | 02:57:11 06/12/2025 | |
| 54 | FIL/USDT | $1.46 | $7,241,324 | 02:54:16 06/12/2025 | |
| 55 | FIL/USDT | $1.46 | $7,223,044 | 03:00:15 06/12/2025 | |
| 56 | FIL/USDT | $1.46 | $7,174,358 | 03:00:16 06/12/2025 | |
| 57 | FIL/USDT | $1.46 | $7,075,141 | 02:57:16 06/12/2025 | |
| 58 | FIL/USD | $1.46 | $6,669,537 | 03:00:16 06/12/2025 | |
| 59 | FIL/USDT | $1.47 | $6,650,453 | 02:57:15 06/12/2025 | |
| 60 | FIL/USDT | $1.46 | $6,605,057 | 03:00:11 06/12/2025 | |
| 61 | FIL/USDT | $1.46 | $6,488,385 | 03:00:10 06/12/2025 | |
| 62 | FIL/USDT | $1.46 | $6,345,305 | 02:54:15 06/12/2025 | |
| 63 | FIL/USDT | $1.46 | $6,214,007 | 03:00:16 06/12/2025 | |
| 64 | FIL/USDT | $1.46 | $5,994,630 | 03:00:16 06/12/2025 | |
| 65 | FIL/USDT | $1.46 | $5,992,192 | 03:00:18 06/12/2025 | |
| 66 | FIL/USDT | $1.46 | $5,861,343 | 03:00:09 06/12/2025 | |
| 67 | FIL/USDT | $1.46 | $5,772,319 | 02:54:19 06/12/2025 | |
| 68 | FIL/USDT | $1.46 | $5,666,337 | 02:42:07 06/12/2025 | |
| 69 | FIL/USD | $1.46 | $5,458,580 | 02:54:51 06/12/2025 | |
| 70 | FIL/USDT | $1.46 | $5,224,849 | 02:54:19 06/12/2025 | |
| 71 | FIL/USDT | $1.46 | $5,033,562 | 03:00:17 06/12/2025 | |
| 72 | FIL/USDT | $1.46 | $4,824,002 | 03:00:16 06/12/2025 | |
| 73 | FIL/USDT | $1.46 | $4,800,175 | 02:54:16 06/12/2025 | |
| 74 | FIL/USDT | $1.46 | $4,360,646 | 03:00:15 06/12/2025 | |
| 75 | FIL/USDT | $1.46 | $3,970,360 | 03:00:16 06/12/2025 | |
| 76 | FIL/USDT | $1.46 | $3,775,032 | 03:00:15 06/12/2025 | |
| 77 | FIL/USD | $1.46 | $3,726,420 | 02:55:53 06/12/2025 | |
| 78 | FIL/USDT | $1.47 | $3,702,322 | 02:57:10 06/12/2025 | |
| 79 | FIL/USDT | $1.46 | $3,482,958 | 02:57:16 06/12/2025 | |
| 80 | FIL/USDC | $1.46 | $3,417,614 | 03:03:16 06/12/2025 | |
| 81 | FIL/USDT | $1.46 | $2,906,803 | 03:00:20 06/12/2025 | |
| 82 | FIL/USDT | $1.46 | $2,835,940 | 02:57:18 06/12/2025 | |
| 83 | FIL/USDT | $1.47 | $2,817,665 | 02:57:08 06/12/2025 | |
| 84 | FIL/USDT | $1.47 | $2,721,882 | 02:57:09 06/12/2025 | |
| 85 | FIL/USDT | $1.46 | $2,644,991 | 03:00:08 06/12/2025 | |
| 86 | FIL/USD | $1.46 | $2,631,657 | 03:03:16 06/12/2025 | |
| 87 | FIL/USDT | $1.46 | $2,607,527 | 02:57:09 06/12/2025 | |
| 88 | FIL/USDT | $1.46 | $2,585,831 | 02:54:11 06/12/2025 | |
| 89 | FIL/USDT | $1.47 | $2,504,301 | 02:57:09 06/12/2025 | |
| 90 | FIL/USDT | $1.46 | $2,474,358 | 02:57:17 06/12/2025 | |
| 91 | FIL/USDT | $1.46 | $2,434,043 | 02:57:16 06/12/2025 | |
| 92 | FIL/USDT | $1.47 | $2,406,804 | 02:57:09 06/12/2025 | |
| 93 | FIL/USDT | $1.46 | $2,380,842 | 03:00:08 06/12/2025 | |
| 94 | FIL/USDT | $1.46 | $2,357,660 | 03:03:16 06/12/2025 | |
| 95 | FIL/USDT | $1.47 | $2,304,842 | 02:57:12 06/12/2025 | |
| 96 | FIL/USDT | $1.48 | $2,260,909 | 08:57:07 02/12/2025 | |
| 97 | FIL/USDT | $1.46 | $2,046,989 | 03:00:17 06/12/2025 | |
| 98 | FIL/USDT | $1.46 | $2,020,421 | 03:00:12 06/12/2025 | |
| 99 | FIL/USDT | $1.47 | $1,896,356 | 02:57:10 06/12/2025 | |
| 100 | FIL/USDT | $1.46 | $1,879,397 | 03:00:11 06/12/2025 | |
| 101 | FIL/USDC | $1.47 | $1,840,147 | 02:42:07 06/12/2025 | |
| 102 | FIL/USD | $1.47 | $1,833,553 | 02:57:00 06/12/2025 | |
| 103 | FIL/USD | $1.47 | $1,817,505 | 02:57:17 06/12/2025 | |
| 104 | FIL/USDT | $1.46 | $1,708,801 | 03:00:10 06/12/2025 | |
| 105 | FIL/USDT | $1.46 | $1,676,990 | 03:00:19 06/12/2025 | |
| 106 | FIL/USDT | $1.46 | $1,667,518 | 02:56:54 06/12/2025 | |
| 107 | FIL/USDC | $1.46 | $1,572,838 | 03:00:17 06/12/2025 | |
| 108 | FIL/USDT | $1.47 | $1,567,388 | 02:57:10 06/12/2025 | |
| 109 | FIL/USDT | $1.47 | $1,506,372 | 02:54:07 06/12/2025 | |
| 110 | FIL/USDT | $1.46 | $1,432,897 | 02:54:11 06/12/2025 | |
| 111 | FIL/USDT | $1.47 | $1,400,115 | 02:54:08 06/12/2025 | |
| 112 | FIL/USDT | $1.46 | $1,394,926 | 03:00:08 06/12/2025 | |
| 113 | FIL/KRW | $1.49 | $1,386,730 | 02:56:54 06/12/2025 | |
| 114 | FIL/USD | $1.47 | $1,385,249 | 03:00:09 06/12/2025 | |
| 115 | FIL/USD | $1.47 | $1,385,249 | 03:00:10 06/12/2025 | |
| 116 | FIL/USDT | $1.46 | $1,354,109 | 02:54:09 06/12/2025 | |
| 117 | FIL/USDT | $1.47 | $1,274,413 | 02:57:10 06/12/2025 | |
| 118 | FIL/USDT | $1.46 | $1,254,494 | 02:55:53 06/12/2025 | |
| 119 | FIL/USDT | $1.46 | $1,231,698 | 02:42:11 06/12/2025 | |
| 120 | FIL/USDT | $1.46 | $1,219,167 | 03:03:16 06/12/2025 | |
| 121 | FIL/USDT | $1.46 | $1,212,241 | 03:00:13 06/12/2025 | |
| 122 | FIL/USDT | $1.47 | $1,181,694 | 02:57:12 06/12/2025 | |
| 123 | FIL/USDT | $1.47 | $1,177,382 | 02:57:20 06/12/2025 | |
| 124 | FIL/USDT | $1.47 | $1,174,115 | 02:57:10 06/12/2025 | |
| 125 | FIL/USDC | $1.46 | $1,144,970 | 02:54:19 06/12/2025 | |
| 126 | FIL/USDT | $1.47 | $1,113,336 | 02:57:09 06/12/2025 | |
| 127 | FIL/vFIL | $1.46 | $1,096,874 | 02:57:09 06/12/2025 | |
| 128 | FIL/USDT | $1.46 | $1,095,149 | 02:57:21 06/12/2025 | |
| 129 | FIL/USDT | $1.47 | $1,075,680 | 02:57:11 06/12/2025 | |
| 130 | FIL/USDT | $1.47 | $1,044,577 | 02:57:07 06/12/2025 | |
| 131 | FIL/USDT | $1.46 | $1,031,818 | 03:00:10 06/12/2025 | |
| 132 | FIL/USDT | $1.46 | $997,544 | 02:57:16 06/12/2025 | |
| 133 | FIL/USDT | $1.47 | $975,630 | 02:57:10 06/12/2025 | |
| 134 | FIL/USDT | $1.46 | $974,008 | 02:54:10 06/12/2025 | |
| 135 | FIL/USDC | $1.46 | $957,223 | 03:00:15 06/12/2025 | |
| 136 | FIL/USDC | $1.46 | $950,901 | 03:00:16 06/12/2025 | |
| 137 | FIL/USDT | $1.46 | $919,657 | 02:54:08 06/12/2025 | |
| 138 | FIL/USDT | $1.46 | $886,385 | 03:00:10 06/12/2025 | |
| 139 | FIL/USDC | $1.47 | $845,009 | 02:56:54 06/12/2025 | |
| 140 | FIL/USDT | $1.47 | $799,859 | 02:57:10 06/12/2025 | |
| 141 | FIL/USDT | $1.47 | $797,793 | 02:57:10 06/12/2025 | |
| 142 | FIL/TRY | $1.46 | $787,480 | 02:42:07 06/12/2025 | |
| 143 | FIL/USD | $1.46 | $772,971 | 03:03:16 06/12/2025 | |
| 144 | FIL/USDT | $1.46 | $764,684 | 03:00:09 06/12/2025 | |
| 145 | FIL/USDT | $1.46 | $764,295 | 02:59:53 06/12/2025 | |
| 146 | FIL/USDT | $1.47 | $756,453 | 02:54:08 06/12/2025 | |
| 147 | FIL/USDT | $1.46 | $755,904 | 03:00:12 06/12/2025 | |
| 148 | FIL/USDT | $1.46 | $755,873 | 03:00:12 06/12/2025 | |
| 149 | FIL/USD | $1.46 | $755,703 | 03:00:10 06/12/2025 | |
| 150 | FIL/USDT | $1.47 | $751,384 | 02:57:16 06/12/2025 | |
| 151 | FIL/USDT | $1.46 | $739,686 | 02:48:07 06/12/2025 | |
| 152 | FIL/USDT | $1.47 | $738,343 | 02:57:09 06/12/2025 | |
| 153 | FIL/USDT | $1.46 | $737,372 | 03:00:12 06/12/2025 | |
| 154 | FIL/USDT | $1.46 | $735,167 | 02:57:11 06/12/2025 | |
| 155 | FIL/USDT | $1.47 | $731,940 | 02:57:09 06/12/2025 | |
| 156 | FIL/USDT | $1.46 | $731,795 | 03:00:09 06/12/2025 | |
| 157 | FIL/USDT | $1.46 | $731,795 | 03:00:10 06/12/2025 | |
| 158 | FIL/USDT | $1.46 | $710,177 | 03:00:12 06/12/2025 | |
| 159 | FIL/USDT | $1.47 | $705,546 | 02:57:09 06/12/2025 | |
| 160 | FIL/USD | $1.46 | $677,599 | 02:57:16 06/12/2025 | |
| 161 | FIL/TRY | $1.47 | $640,888 | 02:59:53 06/12/2025 | |
| 162 | FIL/USDT | $1.47 | $635,862 | 02:57:08 06/12/2025 | |
| 163 | FIL/USDT | $1.46 | $602,399 | 03:00:16 06/12/2025 | |
| 164 | FIL/USDT | $1.46 | $600,056 | 03:00:16 06/12/2025 | |
| 165 | FIL/USDT | $1.47 | $590,855 | 02:57:10 06/12/2025 | |
| 166 | FIL/USDT | $1.46 | $580,204 | 03:00:17 06/12/2025 | |
| 167 | FIL/USDT | $1.46 | $570,120 | 03:00:11 06/12/2025 | |
| 168 | FIL/USDT | $1.46 | $545,744 | 03:00:10 06/12/2025 | |
| 169 | FIL/USDT | $1.46 | $545,239 | 03:00:10 06/12/2025 | |
| 170 | FIL/USDT | $1.46 | $538,075 | 03:00:19 06/12/2025 | |
| 171 | FIL/EUR | $1.46 | $522,965 | 02:42:07 06/12/2025 | |
| 172 | FIL/USDT | $1.47 | $514,136 | 02:57:07 06/12/2025 | |
| 173 | FIL/USD | $1.46 | $500,383 | 03:00:15 06/12/2025 | |
| 174 | FIL/USDT | $1.47 | $486,339 | 02:57:08 06/12/2025 | |
| 175 | FIL/USDC | $1.46 | $477,769 | 02:54:11 06/12/2025 | |
| 176 | FIL/USDT | $1.46 | $429,807 | 03:00:12 06/12/2025 | |
| 177 | FIL/USDT | $1.46 | $423,856 | 03:00:10 06/12/2025 | |
| 178 | FIL/KRW | $1.48 | $414,354 | 02:56:23 06/12/2025 | |
| 179 | FIL/BTC | $1.46 | $410,674 | 02:57:09 06/12/2025 | |
| 180 | FIL/USD | $1.46 | $397,203 | 03:00:16 06/12/2025 | |
| 181 | FIL/USDT | $1.47 | $375,178 | 02:57:13 06/12/2025 | |
| 182 | FIL/USDT | $1.46 | $364,326 | 02:57:17 06/12/2025 | |
| 183 | FIL/USDT | $1.46 | $355,730 | 03:00:15 06/12/2025 | |
| 184 | FIL/USDT | $1.46 | $354,192 | 03:00:56 06/12/2025 | |
| 185 | FIL/USDT | $1.46 | $352,471 | 02:54:10 06/12/2025 | |
| 186 | FIL/USDT | $1.46 | $339,014 | 03:03:18 06/12/2025 | |
| 187 | FIL/USD | $1.46 | $335,165 | 02:59:55 06/12/2025 | |
| 188 | FIL/ETH | $1.47 | $310,712 | 02:57:09 06/12/2025 | |
| 189 | FIL/USDC | $1.47 | $305,038 | 02:57:10 06/12/2025 | |
| 190 | FIL/USDT | $1.46 | $297,692 | 03:00:09 06/12/2025 | |
| 191 | FIL/USDT | $1.46 | $288,014 | 02:57:17 06/12/2025 | |
| 192 | FIL/USDC | $1.46 | $265,974 | 03:00:16 06/12/2025 | |
| 193 | FIL/USD | $1.46 | $261,599 | 03:03:16 06/12/2025 | |
| 194 | FIL/USDT | $1.47 | $247,366 | 03:00:12 06/12/2025 | |
| 195 | FIL/USD | $1.46 | $238,627 | 03:03:16 06/12/2025 | |
| 196 | FIL/TRY | $1.47 | $178,307 | 02:56:54 06/12/2025 | |
| 197 | FIL/USDT | $1.47 | $168,812 | 02:51:14 06/12/2025 | |
| 198 | FIL/EUR | $1.46 | $168,359 | 02:57:00 06/12/2025 | |
| 199 | FIL/USDT | $1.46 | $166,184 | 03:03:00 06/12/2025 | |
| 200 | FIL/USDC | $1.46 | $161,560 | 02:57:12 06/12/2025 | |
| 201 | FIL/USDT | $1.47 | $157,977 | 02:57:09 06/12/2025 | |
| 202 | FIL/USDT | $1.46 | $152,790 | 03:00:12 06/12/2025 | |
| 203 | FIL/BTC | $1.47 | $151,381 | 02:56:54 06/12/2025 | |
| 204 | FIL/USD | $1.46 | $151,142 | 02:56:23 06/12/2025 | |
| 205 | FIL/USDC | $1.46 | $150,644 | 02:56:54 06/12/2025 | |
| 206 | FIL/USDC | $1.46 | $149,988 | 03:00:15 06/12/2025 | |
| 207 | FIL/USDT | $1.47 | $133,203 | 02:57:08 06/12/2025 | |
| 208 | FIL/TRY | $1.46 | $132,527 | 02:59:53 06/12/2025 | |
| 209 | FIL/FDUSD | $1.46 | $130,518 | 02:56:42 06/12/2025 | |
| 210 | FIL/TRY | $1.47 | $124,632 | 02:57:11 06/12/2025 | |
| 211 | FIL/USDT | $1.46 | $118,591 | 03:00:17 06/12/2025 | |
| 212 | FIL/GBP | $1.45 | $117,840 | 02:57:00 06/12/2025 | |
| 213 | FIL/KRW | $1.49 | $115,345 | 02:59:53 06/12/2025 | |
| 214 | FIL/USDT | $1.46 | $103,934 | 02:57:15 06/12/2025 | |
| 215 | FIL/USDC | $1.46 | $98,957.72 | 02:54:11 06/12/2025 | |
| 216 | FIL/USD | $1.46 | $86,543.93 | 02:54:08 06/12/2025 | |
| 217 | 5FIL/USD | $2.79 | $78,316.99 | 03:00:12 06/12/2025 | |
| 218 | FIL/WBNB | $1.46 | $77,104.85 | 02:56:33 06/12/2025 | |
| 219 | FIL/USDT | $1.46 | $67,562.00 | 03:00:14 06/12/2025 | |
| 220 | FIL/EUR | $1.46 | $66,478.11 | 02:57:08 06/12/2025 | |
| 221 | FIL/USDT | $1.46 | $64,072.94 | 03:00:17 06/12/2025 | |
| 222 | FIL/USDT | $1.46 | $63,587.34 | 03:00:08 06/12/2025 | |
| 223 | FIL/USDC | $1.46 | $62,628.67 | 02:54:07 06/12/2025 | |
| 224 | FIL/USD | $1.46 | $61,846.89 | 02:54:09 06/12/2025 | |
| 225 | FIL/USD | $1.44 | $59,904.45 | 02:57:15 06/12/2025 | |
| 226 | FIL/USDT | $1.46 | $56,551.62 | 02:59:53 06/12/2025 | |
| 227 | FIL/USDT | $1.46 | $54,898.41 | 02:54:10 06/12/2025 | |
| 228 | FIL/USDC | $1.47 | $54,279.85 | 03:00:09 06/12/2025 | |
| 229 | FIL/USDC | $1.47 | $54,279.85 | 03:00:10 06/12/2025 | |
| 230 | FIL/USDC | $1.46 | $53,317.03 | 03:00:11 06/12/2025 | |
| 231 | FIL/USD | $1.46 | $46,501.53 | 03:04:19 06/12/2025 | |
| 232 | FIL/USD | $1.46 | $43,239.00 | 02:57:20 06/12/2025 | |
| 233 | FIL/USDT | $1.46 | $34,436.18 | 03:00:19 06/12/2025 | |
| 234 | FIL/USDT | $1.48 | $33,413.28 | 03:00:09 06/12/2025 | |
| 235 | FIL/VNDC | $1.46 | $32,542.55 | 02:54:16 06/12/2025 | |
| 236 | FIL/USDT | $1.46 | $30,873.42 | 02:57:15 06/12/2025 | |
| 237 | FIL/EUR | $1.46 | $30,720.31 | 02:57:10 06/12/2025 | |
| 238 | FIL/ETH | $1.47 | $29,953.58 | 02:56:54 06/12/2025 | |
| 239 | FIL/EUR | $1.46 | $29,827.14 | 02:59:55 06/12/2025 | |
| 240 | FIL/ETH | $1.47 | $29,712.75 | 02:56:54 06/12/2025 | |
| 241 | FIL/BTC | $1.47 | $28,425.45 | 02:56:54 06/12/2025 | |
| 242 | FIL/USDT | $1.46 | $25,484.88 | 03:00:17 06/12/2025 | |
| 243 | FIL/USD | $1.47 | $22,083.19 | 02:48:12 06/12/2025 | |
| 244 | FIL/USDT | $1.46 | $21,984.61 | 02:57:10 06/12/2025 | |
| 245 | FIL/USDT | $1.47 | $19,482.34 | 02:57:09 06/12/2025 | |
| 246 | FIL/GBP | $1.46 | $19,431.62 | 02:59:55 06/12/2025 | |
| 247 | FIL/USDT | $1.46 | $19,099.76 | 02:54:09 06/12/2025 | |
| 248 | FIL/USD | $1.46 | $18,959.91 | 02:59:56 06/12/2025 | |
| 249 | FIL/USDT | $1.46 | $17,156.71 | 02:54:15 06/12/2025 | |
| 250 | FIL/USDC | $1.46 | $14,643.89 | 02:54:07 06/12/2025 | |
| 251 | FIL/USDT | $1.46 | $14,543.93 | 02:54:07 06/12/2025 | |
| 252 | FIL/USDC | $1.47 | $13,982.48 | 02:48:09 06/12/2025 | |
| 253 | FIL/KRW | $1.47 | $13,736.16 | 02:48:12 06/12/2025 | |
| 254 | FIL/IDR | $1.47 | $13,635.76 | 03:00:17 06/12/2025 | |
| 255 | FIL/USDT | $1.46 | $13,635.65 | 03:00:17 06/12/2025 | |
| 256 | FIL/USDT | $1.47 | $12,138.52 | 03:00:07 06/12/2025 | |
| 257 | FIL/USDT | $1.46 | $11,899.41 | 03:00:10 06/12/2025 | |
| 258 | FIL/INR | $1.51 | $11,771.96 | 03:00:15 06/12/2025 | |
| 259 | FIL/USDT | $1.46 | $10,975.63 | 03:00:11 06/12/2025 | |
| 260 | FIL/USDC | $1.46 | $10,775.93 | 03:00:11 06/12/2025 | |
| 261 | FIL/XBT | $1.48 | $9,631.32 | 02:59:55 06/12/2025 | |
| 262 | FIL/USD | $1.46 | $9,239.32 | 02:59:54 06/12/2025 | |
| 263 | FIL/USDC | $1.46 | $6,698.51 | 02:57:09 06/12/2025 | |
| 264 | FIL/USDC | $1.45 | $6,321.63 | 03:03:15 06/12/2025 | |
| 265 | FIL/USDT | $1.46 | $5,748.21 | 03:00:15 06/12/2025 | |
| 266 | FIL/WBNB | $1.46 | $5,275.90 | 02:17:39 06/12/2025 | |
| 267 | FIL/JPY | $1.45 | $5,237.09 | 02:57:12 06/12/2025 | |
| 268 | FIL/GBP | $1.46 | $4,933.33 | 02:54:08 06/12/2025 | |
| 269 | FIL/BTC | $1.46 | $4,887.60 | 02:57:08 06/12/2025 | |
| 270 | FIL/BTC | $1.49 | $4,576.61 | 02:56:54 06/12/2025 | |
| 271 | FIL/CAD | $1.47 | $4,164.94 | 03:00:08 06/12/2025 | |
| 272 | FIL/USDT | $1.47 | $3,967.69 | 02:57:08 06/12/2025 | |
| 273 | FIL/BTC | $1.51 | $3,910.24 | 03:00:10 06/12/2025 | |
| 274 | FIL/ETH | $1.46 | $3,793.50 | 02:54:07 06/12/2025 | |
| 275 | FIL/USD | $1.46 | $3,698.98 | 02:57:24 06/12/2025 | |
| 276 | FIL/USDT | $1.47 | $3,375.45 | 02:57:09 06/12/2025 | |
| 277 | FIL/INR | $1.43 | $3,264.83 | 02:57:10 06/12/2025 | |
| 278 | FIL/ETH | $1.48 | $2,868.96 | 02:59:55 06/12/2025 | |
| 279 | FIL/THB | $1.48 | $2,813.95 | 03:00:12 06/12/2025 | |
| 280 | FIL/BTC | $1.47 | $2,779.65 | 02:57:09 06/12/2025 | |
| 281 | FIL/IDR | $1.45 | $2,700.23 | 02:59:54 06/12/2025 | |
| 282 | FIL/USDT | $1.46 | $2,612.11 | 02:59:56 06/12/2025 | |
| 283 | FIL/WBNB | $1.46 | $2,534.95 | 02:18:46 06/12/2025 | |
| 284 | FIL/USDT | $1.52 | $2,270.62 | 02:56:54 06/12/2025 | |
| 285 | FIL/USDT | $1.49 | $2,217.49 | 02:59:53 06/12/2025 | |
| 286 | FIL/USDT | $1.46 | $2,078.54 | 02:57:08 06/12/2025 | |
| 287 | FIL/THB | $1.41 | $1,899.35 | 02:57:09 06/12/2025 | |
| 288 | FIL/FIST | $1.46 | $1,719.34 | 02:53:01 06/12/2025 | |
| 289 | FIL/TRY | $1.46 | $1,629.46 | 02:54:10 06/12/2025 | |
| 290 | FIL/WBNB | $1.46 | $1,523.29 | 02:04:57 06/12/2025 | |
| 291 | FIL/BTC | $1.46 | $1,468.83 | 02:57:00 06/12/2025 | |
| 292 | FIL/USDT | $1.46 | $1,053.52 | 02:53:12 06/12/2025 | |
| 293 | FIL/USDT | $1.46 | $988.53 | 02:57:30 06/12/2025 | |
| 294 | FIL/USDT | $1.46 | $976.04 | 03:03:34 06/12/2025 | |
| 295 | FIL/WBNB | $1.46 | $927.75 | 02:23:44 06/12/2025 | |
| 296 | FIL/VNDC | $1.47 | $834.61 | 02:54:12 06/12/2025 | |
| 297 | FIL/USDT | $1.46 | $832.19 | 02:57:37 06/12/2025 | |
| 298 | FIL/USDT | $1.45 | $736.05 | 02:04:54 06/12/2025 | |
| 299 | FIL/USDC | $1.45 | $513.44 | 02:56:54 06/12/2025 | |
| 300 | FIL/USDC | $1.47 | $459.27 | 02:48:12 06/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 06/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,628,138 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.