Filecoin FIL
Xếp hạng #68
23:38:00 18/03/2026
Giá Filecoin (FIL)
$0.9106 -5.57%
0.00001279 BTC
25,008 VND
Thấp: $0.9106
Cao: $0.9861
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9161 | $126,699,373 | 23:00:07 18/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9171 | $120,360,817 | 22:54:16 18/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9191 | $90,568,532 | 22:51:23 18/03/2026 |
| 4 |  SunX |
FIL/USDT | $0.9152 | $79,812,019 | 23:00:08 18/03/2026 |
| 5 |  Ulink |
FIL/USDT | $0.9152 | $79,812,019 | 23:00:09 18/03/2026 |
| 6 |  KTX |
FIL/USDT | $0.9140 | $73,358,401 | 23:00:16 18/03/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9201 | $72,855,520 | 22:51:27 18/03/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,154,978 | 23:00:15 18/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9150 | $65,690,163 | 23:00:16 18/03/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9130 | $60,273,302 | 23:00:18 18/03/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9181 | $59,090,651 | 22:54:17 18/03/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9161 | $57,766,615 | 22:54:17 18/03/2026 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $0.9150 | $56,897,058 | 23:00:15 18/03/2026 |
| 14 |  OKX |
FIL/USDT | $0.9185 | $47,507,716 | 22:56:16 18/03/2026 |
| 15 |  BVOX |
FIL/USDT | $0.9161 | $39,351,973 | 22:54:15 18/03/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.9130 | $36,636,583 | 23:00:17 18/03/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.9130 | $36,630,662 | 23:00:16 18/03/2026 |
| 18 |  BTDUex |
FIL/USDT | $0.9179 | $34,891,992 | 22:54:08 18/03/2026 |
| 19 |  BTSE |
FIL/USDT | $0.9161 | $34,871,434 | 22:54:15 18/03/2026 |
| 20 |  BiKing |
FIL/USDT | $0.9130 | $33,773,487 | 23:00:17 18/03/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.9127 | $33,620,815 | 23:00:15 18/03/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.9120 | $33,598,624 | 23:00:15 18/03/2026 |
| 23 |  Echobit |
FIL/USDT | $0.9161 | $25,016,451 | 22:54:16 18/03/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9211 | $21,212,850 | 22:54:16 18/03/2026 |
| 25 |  Websea |
FIL/USDT | $0.9150 | $18,290,506 | 23:00:17 18/03/2026 |
| 26 |  BitMart |
FIL/USDT | $0.9161 | $17,872,888 | 22:54:15 18/03/2026 |
| 27 |  KuCoin |
FIL/USDT | $0.9178 | $16,995,847 | 22:54:19 18/03/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.9181 | $15,861,888 | 22:54:15 18/03/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $0.9181 | $15,689,922 | 22:54:15 18/03/2026 |
| 30 |  NovaEx |
FIL/USDT | $0.9151 | $14,687,401 | 23:00:16 18/03/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.9161 | $14,172,904 | 22:54:16 18/03/2026 |
| 32 |  Toobit |
FIL/USDT | $0.9171 | $13,989,383 | 22:54:16 18/03/2026 |
| 33 |  YEX |
FIL/USDT | $0.9161 | $13,537,669 | 22:57:16 18/03/2026 |
| 34 |  EasiCoin |
FIL/USDT | $0.9140 | $13,101,448 | 23:00:16 18/03/2026 |
| 35 |  Bybit |
FIL/USDT | $0.9172 | $12,536,745 | 22:54:16 18/03/2026 |
| 36 |  BitradeX |
FIL/USDT | $0.9140 | $10,606,794 | 23:00:15 18/03/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.9190 | $10,496,996 | 23:00:13 18/03/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $0.9171 | $10,309,720 | 22:54:15 18/03/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.9160 | $9,988,893 | 23:00:18 18/03/2026 |
| 40 |  Bitop |
FIL/USDT | $0.9150 | $9,642,535 | 23:00:15 18/03/2026 |
| 41 |  HTX |
FIL/USDT | $0.9177 | $9,546,692 | 22:56:54 18/03/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.9171 | $9,268,102 | 22:54:16 18/03/2026 |
| 43 |  Bitget |
FIL/USDT | $0.9173 | $9,222,847 | 22:54:15 18/03/2026 |
| 44 |  Cofinex |
FIL/USDT | $0.9164 | $9,213,832 | 23:00:15 18/03/2026 |
| 45 | Binance |
FIL/USDT | $0.9170 | $8,789,955 | 22:56:54 18/03/2026 |
| 46 |  Gate |
FIL/USDT | $0.9168 | $8,600,343 | 22:54:19 18/03/2026 |
| 47 |  WEEX |
FIL/USDT | $0.9161 | $8,454,391 | 22:54:17 18/03/2026 |
| 48 |  Coinflare |
FIL/USDT | $0.9151 | $8,028,224 | 23:00:15 18/03/2026 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,504,021 | 23:00:13 18/03/2026 |
| 50 |  Ourbit |
FIL/USDT | $0.9171 | $7,288,023 | 22:54:16 18/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9170 | $6,899,450 | 22:45:15 18/03/2026 |
| 52 | Coinlocally |
FIL/USDT | $0.9151 | $6,803,978 | 23:00:10 18/03/2026 |
| 53 |  OneEx |
FIL/USDT | $0.9181 | $6,330,084 | 22:54:09 18/03/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.9130 | $6,216,766 | 23:00:16 18/03/2026 |
| 55 |  BitbabyExchange |
FIL/USDT | $0.9201 | $6,195,002 | 22:51:17 18/03/2026 |
| 56 | HTX |
FIL/USDT | $0.9171 | $5,889,459 | 22:54:16 18/03/2026 |
| 57 |  EagleX |
FIL/USDT | $0.9130 | $5,815,703 | 23:00:15 18/03/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.9140 | $5,740,107 | 23:00:15 18/03/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.9168 | $5,699,121 | 22:57:13 18/03/2026 |
| 60 | OKX |
FIL/USDT | $0.9163 | $5,546,539 | 22:56:53 18/03/2026 |
| 61 |  Gems Trade |
FIL/USDT | $0.9182 | $5,542,386 | 22:48:19 18/03/2026 |
| 62 | Binance |
FIL/USDC | $0.9169 | $5,536,860 | 22:54:16 18/03/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.9191 | $5,320,408 | 22:48:17 18/03/2026 |
| 64 | Echobit |
FIL/USDT | $0.9181 | $5,095,810 | 22:54:10 18/03/2026 |
| 65 |  Deepcoin |
FIL/USDT | $0.9161 | $4,954,328 | 22:54:15 18/03/2026 |
| 66 |  KCEX |
FIL/USDT | $0.9161 | $4,710,961 | 22:54:15 18/03/2026 |
| 67 | WhiteBIT |
FIL/USDT | $0.9174 | $4,609,549 | 22:54:11 18/03/2026 |
| 68 | BTCC |
FIL/USDT | $0.9181 | $4,399,969 | 22:54:08 18/03/2026 |
| 69 |  CoinP |
FIL/USDT | $0.9151 | $4,354,668 | 23:00:07 18/03/2026 |
| 70 |  4E |
FIL/USDT | $0.9150 | $4,352,830 | 23:00:11 18/03/2026 |
| 71 |  CEEX exchange |
FIL/USDT | $0.9161 | $4,066,649 | 23:00:09 18/03/2026 |
| 72 |  Millionero |
FIL/USDT | $0.9134 | $3,839,291 | 23:00:15 18/03/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9187 | $3,764,187 | 22:51:23 18/03/2026 |
| 74 |  MEXC |
FIL/USDT | $0.9184 | $3,592,149 | 22:48:09 18/03/2026 |
| 75 | KTX |
FIL/USDT | $0.9151 | $3,548,042 | 23:00:10 18/03/2026 |
| 76 |  LBank |
FIL/USDT | $0.9172 | $3,367,175 | 22:54:08 18/03/2026 |
| 77 |  AstralX |
FIL/USDT | $0.9130 | $3,362,263 | 23:00:15 18/03/2026 |
| 78 | CoinW |
FIL/USDT | $0.9176 | $3,331,222 | 22:54:08 18/03/2026 |
| 79 |  XXKK |
FIL/USDT | $0.9158 | $3,315,850 | 23:00:07 18/03/2026 |
| 80 | BitMart |
FIL/USDT | $0.9187 | $3,147,010 | 22:54:13 18/03/2026 |
| 81 |  CoinChief |
FIL/USDT | $0.9150 | $3,114,767 | 23:00:12 18/03/2026 |
| 82 |  Coinbase International Exchange |
FIL/USDC | $0.9138 | $3,018,379 | 23:00:15 18/03/2026 |
| 83 |  VOOX Exchange |
FIL/USDT | $0.9140 | $2,623,267 | 23:00:18 18/03/2026 |
| 84 | YEX |
FIL/USD | $0.9150 | $2,587,489 | 22:42:16 18/03/2026 |
| 85 | AscendEX |
FIL/USDT | $0.9181 | $2,476,663 | 22:54:11 18/03/2026 |
| 86 |  Dmex |
FIL/USD | $0.9136 | $2,469,653 | 23:03:17 18/03/2026 |
| 87 | YUBIT |
FIL/USDT | $0.9171 | $2,422,106 | 22:54:07 18/03/2026 |
| 88 | EagleX |
FIL/USDT | $0.9131 | $2,410,991 | 23:00:08 18/03/2026 |
| 89 | CoinP |
FIL/USDT | $0.9120 | $2,274,887 | 23:00:15 18/03/2026 |
| 90 |  ApeX Omni |
FIL/USDT | $0.9160 | $2,129,975 | 23:00:16 18/03/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.9177 | $2,101,932 | 22:54:12 18/03/2026 |
| 92 | BitradeX |
FIL/USDT | $0.9161 | $2,100,943 | 23:00:10 18/03/2026 |
| 93 |  UZX |
FIL/USDT | $0.9201 | $2,053,238 | 22:51:07 18/03/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.9140 | $2,038,690 | 23:00:17 18/03/2026 |
| 95 |  MGBX |
FIL/USDT | $0.9120 | $1,920,734 | 23:00:15 18/03/2026 |
| 96 | Gate |
FIL/USDT | $0.9162 | $1,854,214 | 22:56:54 18/03/2026 |
| 97 |  Paribu |
FIL/TRY | $0.9166 | $1,707,914 | 23:02:23 18/03/2026 |
| 98 | idax exchange |
FIL/USDT | $0.9161 | $1,701,090 | 23:00:09 18/03/2026 |
| 99 |  BYDFi |
FIL/USDT | $0.9190 | $1,644,874 | 23:00:15 18/03/2026 |
| 100 | Bybit |
FIL/USDT | $0.9181 | $1,608,907 | 22:54:12 18/03/2026 |
| 101 | WhiteBIT |
FIL/USDC | $0.9195 | $1,599,941 | 22:54:11 18/03/2026 |
| 102 | BITmarkets |
FIL/USD | $0.9150 | $1,567,157 | 23:00:09 18/03/2026 |
| 103 | B2Z Exchange |
FIL/USD | $0.9150 | $1,567,157 | 23:00:10 18/03/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.9161 | $1,508,457 | 23:00:10 18/03/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.9151 | $1,441,045 | 23:00:11 18/03/2026 |
| 106 |  Bitcoiva |
FIL/USDT | $0.9161 | $1,376,281 | 23:00:09 18/03/2026 |
| 107 |  BiFinance |
FIL/USDT | $0.9180 | $1,368,219 | 22:42:13 18/03/2026 |
| 108 |  Phemex |
FIL/USDT | $0.9171 | $1,320,005 | 22:54:10 18/03/2026 |
| 109 |  Ju.com |
FIL/USDT | $0.9171 | $1,254,103 | 22:57:12 18/03/2026 |
| 110 | Millionero |
FIL/USDT | $0.9149 | $1,182,439 | 23:00:10 18/03/2026 |
| 111 | OrangeX |
FIL/USDT | $0.9171 | $1,167,110 | 22:54:10 18/03/2026 |
| 112 |  Grvt |
FIL/USDT | $0.9150 | $1,165,707 | 23:03:17 18/03/2026 |
| 113 |  Venus |
FIL/vFIL | $0.9173 | $1,100,682 | 23:00:13 18/03/2026 |
| 114 |  ZKE |
FIL/USDT | $0.9160 | $1,028,329 | 23:00:13 18/03/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.9148 | $1,021,877 | 23:00:14 18/03/2026 |
| 116 | Phemex |
FIL/USDT | $0.9171 | $977,306 | 22:54:16 18/03/2026 |
| 117 | Tapbit |
FIL/USDT | $0.9171 | $898,360 | 22:54:07 18/03/2026 |
| 118 |  Ekbit |
FIL/USDT | $0.9150 | $884,764 | 23:00:12 18/03/2026 |
| 119 |  Tebbit |
FIL/USDT | $0.9151 | $882,536 | 23:00:08 18/03/2026 |
| 120 |  XT.COM |
FIL/USDT | $0.9181 | $879,786 | 22:54:12 18/03/2026 |
| 121 |  ASTX |
FIL/USDT | $0.9151 | $879,388 | 23:00:12 18/03/2026 |
| 122 | Hibt |
FIL/USDT | $0.9191 | $869,250 | 22:51:10 18/03/2026 |
| 123 | Ourbit |
FIL/USDT | $0.9176 | $856,818 | 22:42:07 18/03/2026 |
| 124 | Toobit |
FIL/USDT | $0.9180 | $837,914 | 22:54:10 18/03/2026 |
| 125 | KuCoin |
FIL/USDT | $0.9170 | $794,808 | 22:55:53 18/03/2026 |
| 126 |  Coinbase Exchange |
FIL/USD | $0.9160 | $775,128 | 22:56:31 18/03/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.9179 | $756,377 | 22:45:09 18/03/2026 |
| 128 | WhiteBIT |
FIL/TRY | $0.9175 | $738,237 | 22:54:11 18/03/2026 |
| 129 |  Upbit |
FIL/KRW | $0.9076 | $735,257 | 22:56:53 18/03/2026 |
| 130 |  BlockFin |
FIL/USDT | $0.9171 | $713,677 | 23:00:07 18/03/2026 |
| 131 |  BingX |
FIL/USDT | $0.9181 | $702,521 | 22:54:07 18/03/2026 |
| 132 | YEX |
FIL/USDT | $0.9101 | $700,406 | 23:00:08 18/03/2026 |
| 133 | Bitunix |
FIL/USDT | $0.9179 | $680,301 | 22:45:09 18/03/2026 |
| 134 |  Hyperliquid |
FIL/USD | $0.9165 | $667,356 | 22:54:26 18/03/2026 |
| 135 | MEXC |
FIL/USDC | $0.9182 | $653,602 | 22:48:09 18/03/2026 |
| 136 |  LeveX |
FIL/USDT | $0.9141 | $643,111 | 23:00:15 18/03/2026 |
| 137 |  Bitcastle |
FIL/USDT | $0.9130 | $641,468 | 23:00:19 18/03/2026 |
| 138 |  BitKan |
FIL/USDT | $0.9181 | $641,199 | 23:00:09 18/03/2026 |
| 139 | Binance |
FIL/USDC | $0.9178 | $636,183 | 22:56:54 18/03/2026 |
| 140 |  Bitrue |
FIL/USDT | $0.9161 | $629,637 | 22:54:16 18/03/2026 |
| 141 | BTSE |
FIL/USDT | $0.9170 | $608,974 | 22:57:07 18/03/2026 |
| 142 | WhiteBIT |
FIL/EUR | $0.9191 | $602,603 | 22:54:11 18/03/2026 |
| 143 | BITmarkets |
FIL/USDT | $0.9150 | $595,089 | 23:00:09 18/03/2026 |
| 144 | B2Z Exchange |
FIL/USDT | $0.9150 | $595,078 | 23:00:10 18/03/2026 |
| 145 | Biconomy.com |
FIL/USDT | $0.9171 | $534,605 | 22:54:09 18/03/2026 |
| 146 |  Pionex |
FIL/USDT | $0.9171 | $513,519 | 22:54:16 18/03/2026 |
| 147 | FameEX |
FIL/USDT | $0.9180 | $505,746 | 22:54:08 18/03/2026 |
| 148 |  HitBTC |
FIL/USDT | $0.9172 | $480,100 | 22:54:11 18/03/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.9170 | $472,396 | 22:57:11 18/03/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.9172 | $471,088 | 23:00:10 18/03/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.9171 | $471,036 | 23:00:13 18/03/2026 |
| 152 |  EdgeX |
FIL/USD | $0.9154 | $466,273 | 23:03:16 18/03/2026 |
| 153 |  BitTap |
FIL/USDT | $0.9142 | $452,566 | 23:00:18 18/03/2026 |
| 154 |  BloFin |
FIL/USDT | $0.9171 | $428,432 | 23:00:07 18/03/2026 |
| 155 | TruBit Pro Exchange |
FIL/USDT | $0.9176 | $423,901 | 23:00:08 18/03/2026 |
| 156 | Biconomy.com |
FIL/USDC | $0.9169 | $401,606 | 22:54:09 18/03/2026 |
| 157 | BlockFin |
FIL/USDT | $0.9150 | $401,381 | 23:00:15 18/03/2026 |
| 158 | Pionex |
FIL/USDT | $0.9187 | $392,066 | 22:54:10 18/03/2026 |
| 159 | MGBX |
FIL/USDT | $0.9170 | $385,892 | 23:00:12 18/03/2026 |
| 160 |  TGEX |
FIL/USDT | $0.9150 | $383,554 | 23:00:15 18/03/2026 |
| 161 |  Globe Derivative Exchange |
FIL/USD | $0.9151 | $382,315 | 23:00:19 18/03/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9151 | $380,863 | 23:00:10 18/03/2026 |
| 163 | BitbabyExchange |
FIL/USDT | $0.9181 | $380,517 | 22:54:09 18/03/2026 |
| 164 | Bitget |
FIL/USDT | $0.9171 | $377,080 | 22:54:07 18/03/2026 |
| 165 | BloFin |
FIL/USDT | $0.9161 | $375,381 | 22:57:16 18/03/2026 |
| 166 |  HyperPay Futures |
FIL/USDT | $0.9140 | $371,034 | 23:03:17 18/03/2026 |
| 167 | BYDFi |
FIL/USDT | $0.9171 | $369,535 | 22:57:11 18/03/2026 |
| 168 |  SunX |
FIL/USDT | $0.9160 | $364,450 | 23:03:17 18/03/2026 |
| 169 |  Picol |
FIL/USDT | $0.9156 | $349,533 | 23:00:11 18/03/2026 |
| 170 | MEXC |
FIL/USDC | $0.9179 | $311,988 | 22:54:16 18/03/2026 |
| 171 | BitbabyExchange |
FIL/USDC | $0.9199 | $292,999 | 22:51:17 18/03/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.9161 | $289,303 | 23:00:09 18/03/2026 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $0.9193 | $277,682 | 22:54:53 18/03/2026 |
| 174 |  PointPay |
FIL/USDT | $0.9180 | $274,261 | 22:54:10 18/03/2026 |
| 175 |  Coincall |
FIL/USD | $0.9132 | $266,237 | 23:03:15 18/03/2026 |
| 176 | Binance |
FIL/TRY | $0.9186 | $264,913 | 22:56:42 18/03/2026 |
| 177 | SunX |
FIL/USDT | $0.9140 | $234,392 | 23:00:18 18/03/2026 |
| 178 | Ulink |
FIL/USDT | $0.9150 | $234,382 | 23:00:19 18/03/2026 |
| 179 | Bitunix |
FIL/USDC | $0.9178 | $231,482 | 22:45:15 18/03/2026 |
| 180 |  GroveX |
FIL/USDT | $0.9191 | $230,319 | 23:00:08 18/03/2026 |
| 181 |  Bitvavo |
FIL/EUR | $0.9187 | $228,467 | 22:54:11 18/03/2026 |
| 182 |  Bitazza |
FIL/USDT | $0.9210 | $228,036 | 23:00:12 18/03/2026 |
| 183 | WEEX |
FIL/USDT | $0.9180 | $223,831 | 22:54:08 18/03/2026 |
| 184 | KCEX |
FIL/USDT | $0.9181 | $202,182 | 22:54:12 18/03/2026 |
| 185 |  Kraken |
FIL/USD | $0.9170 | $195,165 | 22:56:28 18/03/2026 |
| 186 |  Binance TR |
FIL/TRY | $0.9186 | $171,375 | 22:54:12 18/03/2026 |
| 187 | Cofinex |
FIL/USD | $0.9157 | $149,661 | 23:00:15 18/03/2026 |
| 188 |  Bithumb |
FIL/KRW | $0.9056 | $149,527 | 22:56:54 18/03/2026 |
| 189 |  Bybit EU |
FIL/USDC | $0.9159 | $146,467 | 23:00:07 18/03/2026 |
| 190 | SuperEx |
FIL/BTC | $0.9137 | $125,141 | 23:00:13 18/03/2026 |
| 191 |  Aster |
FIL/USDT | $0.9171 | $124,038 | 22:54:15 18/03/2026 |
| 192 | LBank |
FIL/USDC | $0.9176 | $123,121 | 22:54:08 18/03/2026 |
| 193 |  Qmall Exchange |
FIL/USDT | $0.9180 | $109,698 | 23:00:18 18/03/2026 |
| 194 | Bitrue |
FIL/USDT | $0.9150 | $106,420 | 23:00:12 18/03/2026 |
| 195 |  CoinEx |
FIL/USDT | $0.9170 | $106,068 | 22:56:53 18/03/2026 |
| 196 | WEEX |
FIL/USDC | $0.9188 | $101,297 | 22:54:08 18/03/2026 |
| 197 |  BitxEX |
FIL/USDT | $0.9140 | $93,624.74 | 23:00:15 18/03/2026 |
| 198 |  BlueBit |
FIL/USDT | $0.9181 | $93,503.86 | 23:00:07 18/03/2026 |
| 199 | BitTap |
FIL/USDT | $0.9141 | $89,232.43 | 23:00:11 18/03/2026 |
| 200 |  BigONE |
FIL/USDT | $0.9161 | $87,533.28 | 22:54:07 18/03/2026 |
| 201 | Tebbit |
FIL/USDT | $0.9130 | $86,196.05 | 23:00:16 18/03/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9178 | $80,194.81 | 22:56:54 18/03/2026 |
| 203 |  Lighter |
FIL/USDC | $0.9131 | $77,818.51 | 23:00:15 18/03/2026 |
| 204 | Bitget |
FIL/USDC | $0.9179 | $68,757.36 | 22:54:07 18/03/2026 |
| 205 | OKX |
FIL/USD | $0.9177 | $68,148.03 | 22:56:24 18/03/2026 |
| 206 |  Coinone |
FIL/KRW | $0.9056 | $67,360.18 | 22:54:53 18/03/2026 |
| 207 | Cofinex |
FIL/USDC | $0.9157 | $67,097.54 | 23:00:15 18/03/2026 |
| 208 | BITmarkets |
FIL/USDC | $0.9159 | $64,738.47 | 23:00:09 18/03/2026 |
| 209 | B2Z Exchange |
FIL/USDC | $0.9159 | $64,738.47 | 23:00:10 18/03/2026 |
| 210 | LeveX |
FIL/USDC | $0.9148 | $61,426.67 | 23:00:15 18/03/2026 |
| 211 | Bitcastle |
FIL/USDT | $0.9161 | $57,109.91 | 23:00:09 18/03/2026 |
| 212 |  Crypto.com Exchange |
FIL/USD | $0.9188 | $56,954.51 | 22:54:07 18/03/2026 |
| 213 |  ONUS Pro |
FIL/VNDC | $0.9172 | $56,940.71 | 23:00:16 18/03/2026 |
| 214 | Cofinex |
FIL/USDT | $0.9171 | $53,425.61 | 23:00:11 18/03/2026 |
| 215 | BYDFi |
FIL/USDC | $0.9188 | $51,980.32 | 23:00:15 18/03/2026 |
| 216 | Cofinex |
FIL/USDC | $0.9178 | $50,589.19 | 23:00:11 18/03/2026 |
| 217 |  Niza.io |
FIL/USD | $0.9170 | $50,113.06 | 23:00:07 18/03/2026 |
| 218 |  Bit2Me |
FIL/EUR | $0.9176 | $45,638.68 | 23:00:08 18/03/2026 |
| 219 | Kraken |
FIL/EUR | $0.9178 | $45,298.10 | 22:56:28 18/03/2026 |
| 220 | BYDFi |
FIL/USDC | $0.9169 | $44,906.87 | 22:57:11 18/03/2026 |
| 221 | Coinbase Exchange |
FIL/BTC | $0.9175 | $44,353.99 | 22:56:59 18/03/2026 |
| 222 | Coinbase Exchange |
FIL/EUR | $0.9097 | $37,927.23 | 22:56:31 18/03/2026 |
| 223 | Millionero |
FIL/USDC | $0.9169 | $33,436.96 | 23:00:10 18/03/2026 |
| 224 | Bybit |
FIL/USDC | $0.9169 | $32,825.27 | 22:54:12 18/03/2026 |
| 225 |  BitDelta |
FIL/USDT | $0.9181 | $32,468.28 | 23:00:07 18/03/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $0.9110 | $31,083.13 | 22:54:53 18/03/2026 |
| 227 | Coinbase Exchange |
FIL/GBP | $0.9192 | $29,850.15 | 22:56:59 18/03/2026 |
| 228 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9162 | $25,547.52 | 22:54:32 18/03/2026 |
| 229 |  PrimeXBT |
FIL/USDT | $0.9151 | $25,166.56 | 23:00:15 18/03/2026 |
| 230 | Bibox |
5FIL/USD | $0.9140 | $24,709.08 | 23:00:13 18/03/2026 |
| 231 |  Bitfinex |
FIL/USD | $0.9180 | $23,595.83 | 22:56:56 18/03/2026 |
| 232 |  Nivex |
FIL/USDT | $0.9811 | $20,673.57 | 16:39:18 18/03/2026 |
| 233 |  Gemini |
FIL/USD | $0.9194 | $20,510.63 | 22:56:24 18/03/2026 |
| 234 | Binance |
FIL/BTC | $0.9196 | $19,853.12 | 22:56:54 18/03/2026 |
| 235 |  ICRYPEX |
FIL/USDT | $0.9081 | $19,700.47 | 23:00:09 18/03/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.9171 | $18,170.54 | 22:57:08 18/03/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.9169 | $17,809.32 | 22:57:08 18/03/2026 |
| 238 |  Koinpark |
FIL/USDT | $0.9181 | $16,396.84 | 23:00:08 18/03/2026 |
| 239 |  WOO X |
FIL/USDT | $0.9150 | $15,995.45 | 23:00:18 18/03/2026 |
| 240 | Gate |
FIL/ETH | $0.9182 | $15,251.17 | 22:56:54 18/03/2026 |
| 241 | Gate |
FIL/BTC | $0.9174 | $14,838.16 | 22:56:54 18/03/2026 |
| 242 |  Blynex |
FIL/USDT | $0.9168 | $14,482.02 | 22:57:11 18/03/2026 |
| 243 |  dYdX v4 |
FIL/USD | $0.9149 | $13,332.93 | 23:04:18 18/03/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $0.9165 | $12,246.42 | 22:48:17 18/03/2026 |
| 245 | Bitfinex |
FIL/USDT | $0.9069 | $11,702.55 | 22:54:15 18/03/2026 |
| 246 | Bitfinex |
FIL/USDT | $0.9155 | $8,712.80 | 22:56:56 18/03/2026 |
| 247 |  BitMEX |
FIL/USD | $0.9181 | $8,186.07 | 22:54:16 18/03/2026 |
| 248 | Crypto.com Exchange |
FIL/USDT | $0.9191 | $7,283.79 | 22:54:07 18/03/2026 |
| 249 | Deepcoin |
FIL/USDT | $0.9185 | $7,193.12 | 22:54:10 18/03/2026 |
| 250 | ASTX |
FIL/USDT | $0.9140 | $7,180.38 | 23:00:15 18/03/2026 |
| 251 |  XBO.com |
FIL/USDT | $0.9171 | $6,852.13 | 23:00:07 18/03/2026 |
| 252 |  TRIV |
FIL/IDR | $0.9190 | $6,779.19 | 23:00:13 18/03/2026 |
| 253 | TRIV |
FIL/USDT | $0.9170 | $6,778.90 | 23:00:13 18/03/2026 |
| 254 | XBO.com |
FIL/USDC | $0.9178 | $6,732.77 | 23:00:07 18/03/2026 |
| 255 | Kraken |
FIL/GBP | $0.9113 | $6,269.07 | 22:56:54 18/03/2026 |
| 256 | Gate |
FIL/USDC | $0.9160 | $5,995.51 | 22:56:54 18/03/2026 |
| 257 |  Fastex |
FIL/USDT | $0.9204 | $5,968.64 | 23:00:07 18/03/2026 |
| 258 |  Paradex |
FIL/USD | $0.9154 | $5,690.00 | 23:03:15 18/03/2026 |
| 259 | Upbit |
FIL/BTC | $0.9068 | $5,126.71 | 22:56:23 18/03/2026 |
| 260 | CoinEx |
FIL/USDC | $0.9168 | $4,693.98 | 22:56:53 18/03/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9198 | $4,252.30 | 22:50:51 18/03/2026 |
| 262 |  Korbit |
FIL/KRW | $0.8990 | $4,207.18 | 23:00:14 18/03/2026 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9178 | $3,785.97 | 22:37:35 18/03/2026 |
| 264 |  CoinDCX |
FIL/INR | $0.9401 | $3,614.42 | 22:57:11 18/03/2026 |
| 265 | Kraken |
FIL/XBT | $0.9165 | $3,309.00 | 22:56:28 18/03/2026 |
| 266 | CoinEx |
FIL/BTC | $0.9196 | $3,232.23 | 22:56:53 18/03/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9179 | $2,830.67 | 22:46:52 18/03/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.9179 | $2,642.03 | 22:46:52 18/03/2026 |
| 269 | OKX |
FIL/TRY | $0.9125 | $2,363.09 | 22:53:23 18/03/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9175 | $2,303.74 | 22:51:59 18/03/2026 |
| 271 |  Indodax |
FIL/IDR | $0.9148 | $2,242.66 | 23:02:24 18/03/2026 |
| 272 | Koinpark |
FIL/INR | $0.9292 | $1,858.93 | 23:00:08 18/03/2026 |
| 273 | Niza.io |
FIL/GBP | $0.9113 | $1,638.87 | 23:00:07 18/03/2026 |
| 274 |  Bitlo |
FIL/TRY | $0.9185 | $1,556.57 | 23:00:12 18/03/2026 |
| 275 |  Flipster |
FIL/USDT | $0.9160 | $1,461.23 | 23:00:15 18/03/2026 |
| 276 | Bitcoiva |
FIL/INR | $0.9331 | $1,393.62 | 23:00:09 18/03/2026 |
| 277 |  OKJ |
FIL/JPY | $0.9406 | $896.04 | 23:00:12 18/03/2026 |
| 278 |  Tokocrypto |
FIL/USDT | $0.9181 | $667.96 | 22:54:08 18/03/2026 |
| 279 | DigiFinex |
FIL/BTC | $0.9165 | $665.67 | 22:54:12 18/03/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9182 | $642.25 | 22:54:07 18/03/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $0.9159 | $592.68 | 22:49:14 18/03/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $0.9174 | $539.94 | 23:00:18 18/03/2026 |
| 283 |  ChangeNOW |
FIL/BTC | $0.9190 | $495.44 | 23:00:11 18/03/2026 |
| 284 |  BabySwap |
FIL/USDT | $0.9177 | $476.16 | 22:49:53 18/03/2026 |
| 285 | OKX |
FIL/EUR | $0.9306 | $470.41 | 22:53:53 18/03/2026 |
| 286 |  Bitkub |
FIL/THB | $1.07 | $465.30 | 22:54:09 18/03/2026 |
| 287 |  Biswap v2 |
FIL/USDT | $0.9171 | $458.35 | 22:51:23 18/03/2026 |
| 288 | CoinDCX |
FIL/USDT | $0.9171 | $455.58 | 22:57:11 18/03/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.9184 | $451.46 | 22:47:53 18/03/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/USDT | $0.9187 | $416.60 | 22:50:51 18/03/2026 |
| 291 | ONUS Pro |
FIL/USDT | $0.9179 | $286.55 | 23:00:16 18/03/2026 |
| 292 |  Young Platform |
FIL/EUR | $0.9118 | $283.02 | 23:00:10 18/03/2026 |
| 293 |  WazirX |
FIL/INR | $0.9452 | $232.99 | 23:00:09 18/03/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9166 | $204.39 | 22:48:50 18/03/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.9182 | $181.27 | 22:00:34 18/03/2026 |
| 296 |  ZebPay |
FIL/INR | $0.9482 | $140.97 | 22:54:15 18/03/2026 |
| 297 |  Binance.US |
FIL/USDT | $0.9200 | $137.70 | 22:56:53 18/03/2026 |
| 298 | ONUS Pro |
FIL/VNDC | $0.9165 | $68.46 | 23:00:16 18/03/2026 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9146 | $62.17 | 22:33:43 18/03/2026 |
| 300 |  MDEX (BSC) |
FIL/USDT | $0.9154 | $49.43 | 22:44:19 18/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 18/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,699,373 với tỷ giá $0.9161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.