Filecoin FIL
Xếp hạng #62
18:53:00 18/01/2026
Giá Filecoin (FIL)
$1.54 -0.25%
0.00001617 BTC
40,894 VND
Thấp: $1.52
Cao: $1.59
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.53 | $113,847,912 | 17:54:16 18/01/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.53 | $86,060,299 | 17:57:15 18/01/2026 |
| 3 |  KTX |
FIL/USDT | $1.52 | $76,602,976 | 18:00:15 18/01/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,118,898 | 17:57:15 18/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.53 | $68,806,544 | 17:54:23 18/01/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.53 | $67,916,855 | 17:57:16 18/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.52 | $65,926,972 | 18:00:16 18/01/2026 |
| 8 |  IBIT Global |
FIL/USDT | $1.52 | $56,698,311 | 18:00:17 18/01/2026 |
| 9 |  FameEX |
FIL/USDT | $1.53 | $55,036,116 | 17:54:17 18/01/2026 |
| 10 |  OKX |
FIL/USDT | $1.52 | $52,075,813 | 17:55:52 18/01/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.53 | $47,833,845 | 18:00:15 18/01/2026 |
| 12 |  BTDUex |
FIL/USDT | $1.53 | $46,751,794 | 18:00:08 18/01/2026 |
| 13 |  CoinW |
FIL/USDT | $1.53 | $39,426,044 | 17:57:18 18/01/2026 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.53 | $37,872,043 | 17:57:16 18/01/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.52 | $37,857,791 | 18:00:16 18/01/2026 |
| 16 |  BVOX |
FIL/USDT | $1.53 | $37,465,035 | 17:42:15 18/01/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $1.53 | $37,235,523 | 17:57:15 18/01/2026 |
| 18 |  BiKing |
FIL/USDT | $1.52 | $33,599,347 | 17:54:18 18/01/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.53 | $29,348,288 | 17:57:15 18/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.52 | $26,261,938 | 18:00:16 18/01/2026 |
| 21 |  Darkex Exchange |
FIL/USDT | $1.63 | $20,706,452 | 22:39:17 14/01/2026 |
| 22 | Binance |
FIL/USDC | $1.53 | $19,366,513 | 17:54:16 18/01/2026 |
| 23 |  Websea |
FIL/USDT | $1.53 | $17,791,499 | 18:00:17 18/01/2026 |
| 24 |  EasiCoin |
FIL/USDT | $1.53 | $16,377,802 | 18:00:16 18/01/2026 |
| 25 |  BitMart |
FIL/USDT | $1.52 | $15,984,881 | 17:57:16 18/01/2026 |
| 26 |  Coinlocally |
FIL/USDT | $1.52 | $14,292,152 | 18:00:17 18/01/2026 |
| 27 |  BingX |
FIL/USDT | $1.53 | $14,250,935 | 17:57:18 18/01/2026 |
| 28 |  Bybit |
FIL/USDT | $1.53 | $14,156,431 | 17:54:16 18/01/2026 |
| 29 |  SuperEx |
FIL/USDT | $1.52 | $13,805,250 | 18:00:09 18/01/2026 |
| 30 |  YEX |
FIL/USDT | $1.52 | $13,734,193 | 17:42:16 18/01/2026 |
| 31 |  HTX |
FIL/USDT | $1.53 | $12,748,168 | 17:59:54 18/01/2026 |
| 32 |  CRMClick |
FIL/USDT | $1.53 | $12,743,705 | 18:00:10 18/01/2026 |
| 33 | Binance |
FIL/USDT | $1.53 | $12,206,640 | 17:56:54 18/01/2026 |
| 34 |  Deepcoin |
FIL/USDT | $1.53 | $12,008,040 | 17:57:15 18/01/2026 |
| 35 |  Toobit |
FIL/USDT | $1.53 | $11,095,541 | 17:57:15 18/01/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $1.53 | $10,821,384 | 17:57:15 18/01/2026 |
| 37 |  NovaEx |
FIL/USDT | $1.52 | $10,309,408 | 18:00:16 18/01/2026 |
| 38 |  WEEX |
FIL/USDT | $1.53 | $9,611,044 | 17:57:16 18/01/2026 |
| 39 |  Bitrue |
FIL/USDT | $1.53 | $9,607,184 | 17:57:17 18/01/2026 |
| 40 | Coinlocally |
FIL/USDT | $1.53 | $9,552,697 | 18:00:10 18/01/2026 |
| 41 |  AscendEX |
FIL/USDT | $1.53 | $9,522,755 | 17:54:15 18/01/2026 |
| 42 |  Cofinex |
FIL/USDT | $1.53 | $9,128,894 | 18:00:17 18/01/2026 |
| 43 |  Bitget |
FIL/USDT | $1.53 | $9,126,132 | 17:54:16 18/01/2026 |
| 44 |  Bitop |
FIL/USDT | $1.53 | $9,092,911 | 18:00:16 18/01/2026 |
| 45 |  Gate |
FIL/USDT | $1.53 | $8,888,751 | 17:54:19 18/01/2026 |
| 46 |  OneBullEx |
FIL/USDT | $1.52 | $8,393,812 | 18:03:27 18/01/2026 |
| 47 |  KuCoin |
FIL/USDT | $1.53 | $7,866,493 | 17:54:18 18/01/2026 |
| 48 | OKX |
FIL/USDT | $1.53 | $7,838,844 | 17:56:24 18/01/2026 |
| 49 |  Gems Trade |
FIL/USDT | $1.53 | $7,826,459 | 18:00:15 18/01/2026 |
| 50 |  Coinflare |
FIL/USDT | $1.53 | $7,777,188 | 18:00:15 18/01/2026 |
| 51 |  Bibox |
FIL/USDT | $2.34 | $7,500,314 | 18:00:13 18/01/2026 |
| 52 |  YUBIT |
FIL/USDT | $1.53 | $7,496,109 | 17:57:15 18/01/2026 |
| 53 |  EagleX |
FIL/USDT | $1.52 | $7,380,489 | 18:00:15 18/01/2026 |
| 54 |  BitradeX |
FIL/USDT | $1.52 | $7,362,122 | 17:51:15 18/01/2026 |
| 55 | WhiteBIT |
FIL/USDT | $1.53 | $7,274,322 | 17:57:08 18/01/2026 |
| 56 |  Ourbit |
FIL/USDT | $1.53 | $7,194,003 | 17:57:16 18/01/2026 |
| 57 |  Bitunix |
FIL/USDT | $1.53 | $6,916,475 | 17:57:15 18/01/2026 |
| 58 |  CoinP |
FIL/USDT | $1.53 | $6,511,427 | 17:57:09 18/01/2026 |
| 59 |  ApeX Omni |
FIL/USDT | $1.52 | $6,301,670 | 18:03:16 18/01/2026 |
| 60 |  OneEx |
FIL/USDT | $1.53 | $6,178,273 | 18:00:09 18/01/2026 |
| 61 |  Ekbit |
FIL/USDT | $1.52 | $6,143,508 | 18:00:17 18/01/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.53 | $6,118,411 | 18:00:16 18/01/2026 |
| 63 |  4E |
FIL/USDT | $1.53 | $6,046,629 | 18:00:07 18/01/2026 |
| 64 |  BitbabyExchange |
FIL/USDT | $1.53 | $6,004,250 | 18:00:16 18/01/2026 |
| 65 |  BTCC |
FIL/USDT | $1.53 | $5,958,027 | 17:57:16 18/01/2026 |
| 66 |  CoinChief |
FIL/USDT | $1.52 | $5,931,958 | 18:00:16 18/01/2026 |
| 67 |  BlockFin |
FIL/USDT | $1.53 | $5,884,529 | 18:00:07 18/01/2026 |
| 68 |  Dmex |
FIL/USD | $1.53 | $5,719,793 | 18:03:16 18/01/2026 |
| 69 |  Millionero |
FIL/USDT | $1.52 | $5,601,822 | 18:00:15 18/01/2026 |
| 70 | Echobit |
FIL/USDT | $1.53 | $5,480,820 | 18:00:08 18/01/2026 |
| 71 | 4E |
FIL/USDT | $1.53 | $5,289,938 | 18:00:15 18/01/2026 |
| 72 | Darkex Exchange |
FIL/USDT | $1.53 | $5,108,071 | 18:00:13 18/01/2026 |
| 73 |  BTSE |
FIL/USDT | $1.53 | $5,025,782 | 17:54:15 18/01/2026 |
| 74 |  B2Z Exchange |
FIL/USD | $1.53 | $4,807,167 | 18:00:15 18/01/2026 |
| 75 |  BITmarkets |
FIL/USDT | $1.52 | $4,804,779 | 18:00:16 18/01/2026 |
| 76 | OKX |
FIL/USD | $1.52 | $4,670,248 | 17:55:52 18/01/2026 |
| 77 |  KCEX |
FIL/USDT | $1.53 | $4,467,990 | 17:57:15 18/01/2026 |
| 78 | HTX |
FIL/USDT | $1.53 | $4,447,799 | 17:57:16 18/01/2026 |
| 79 | CRMClick |
FIL/USDT | $1.53 | $4,447,086 | 18:00:15 18/01/2026 |
| 80 |  Zoomex |
FIL/USDT | $1.53 | $4,243,450 | 17:57:15 18/01/2026 |
| 81 | KTX |
FIL/USDT | $1.53 | $4,036,542 | 18:00:10 18/01/2026 |
| 82 | YUBIT |
FIL/USDT | $1.53 | $3,964,366 | 17:57:11 18/01/2026 |
| 83 |  MEXC |
FIL/USDT | $1.53 | $3,950,112 | 17:54:07 18/01/2026 |
| 84 | EagleX |
FIL/USDT | $1.53 | $3,887,171 | 18:00:11 18/01/2026 |
| 85 | CoinW |
FIL/USDT | $1.53 | $3,738,637 | 17:45:11 18/01/2026 |
| 86 |  BloFin |
FIL/USDT | $1.53 | $3,560,655 | 17:42:09 18/01/2026 |
| 87 | CoinP |
FIL/USDT | $1.53 | $3,430,814 | 17:57:15 18/01/2026 |
| 88 |  AstralX |
FIL/USDT | $1.53 | $3,428,313 | 17:57:19 18/01/2026 |
| 89 |  Hotcoin |
FIL/USDT | $1.53 | $3,331,008 | 17:57:35 18/01/2026 |
| 90 | BitMart |
FIL/USDT | $1.53 | $3,092,449 | 17:57:11 18/01/2026 |
| 91 | YEX |
FIL/USD | $1.53 | $2,892,119 | 17:42:16 18/01/2026 |
| 92 |  UZX |
FIL/USDT | $1.53 | $2,839,872 | 17:57:08 18/01/2026 |
| 93 |  DigiFinex |
FIL/USDT | $1.53 | $2,780,495 | 17:54:07 18/01/2026 |
| 94 |  VOOX Exchange |
FIL/USDT | $1.53 | $2,759,791 | 17:57:18 18/01/2026 |
| 95 | AscendEX |
FIL/USDT | $1.52 | $2,547,066 | 17:54:08 18/01/2026 |
| 96 |  LBank |
FIL/USDT | $1.53 | $2,499,105 | 17:57:13 18/01/2026 |
| 97 | DigiFinex |
FIL/USDT | $1.53 | $2,489,972 | 17:57:16 18/01/2026 |
| 98 |  Upbit |
FIL/KRW | $1.53 | $2,387,535 | 17:56:53 18/01/2026 |
| 99 |  Coinbase Exchange |
FIL/USD | $1.53 | $2,303,120 | 17:56:59 18/01/2026 |
| 100 |  Paribu |
FIL/TRY | $1.52 | $2,256,676 | 17:58:53 18/01/2026 |
| 101 |  UEEx |
FIL/USDT | $1.56 | $2,227,510 | 17:36:08 15/01/2026 |
| 102 | CZR Exchange |
FIL/USDT | $1.53 | $2,224,752 | 18:00:08 18/01/2026 |
| 103 |  Phemex |
FIL/USDT | $1.53 | $2,146,947 | 17:57:17 18/01/2026 |
| 104 |  CEEX exchange |
FIL/USDT | $1.53 | $2,057,737 | 18:00:07 18/01/2026 |
| 105 | BitradeX |
FIL/USDT | $1.52 | $2,050,524 | 17:51:11 18/01/2026 |
| 106 |  MGBX |
FIL/USDT | $1.52 | $2,023,005 | 18:00:17 18/01/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.53 | $1,986,477 | 18:00:10 18/01/2026 |
| 108 |  Bitcoiva |
FIL/USDT | $1.53 | $1,967,170 | 18:00:12 18/01/2026 |
| 109 |  Lighter |
FIL/USDC | $1.52 | $1,930,346 | 18:03:15 18/01/2026 |
| 110 | Millionero |
FIL/USDT | $1.53 | $1,900,366 | 18:00:07 18/01/2026 |
| 111 | Ju.com |
FIL/USDT | $1.53 | $1,866,566 | 17:57:12 18/01/2026 |
| 112 | Hotcoin |
FIL/USDT | $1.53 | $1,843,795 | 17:58:14 18/01/2026 |
| 113 | Bybit |
FIL/USDT | $1.53 | $1,840,570 | 17:54:11 18/01/2026 |
| 114 | Gate |
FIL/USDT | $1.53 | $1,832,832 | 17:56:24 18/01/2026 |
| 115 | B2Z Exchange |
FIL/USD | $1.53 | $1,658,197 | 18:00:12 18/01/2026 |
| 116 | BITmarkets |
FIL/USD | $1.53 | $1,658,197 | 18:00:13 18/01/2026 |
| 117 |  BYDFi |
FIL/USDT | $1.53 | $1,607,481 | 18:00:18 18/01/2026 |
| 118 | Binance |
FIL/USDC | $1.53 | $1,564,148 | 17:56:42 18/01/2026 |
| 119 |  Orderly |
FIL/USDC | $1.52 | $1,531,043 | 18:03:15 18/01/2026 |
| 120 | OrangeX |
FIL/USDT | $1.53 | $1,509,624 | 17:57:08 18/01/2026 |
| 121 |  SunX |
FIL/USDT | $1.53 | $1,508,645 | 18:00:12 18/01/2026 |
| 122 | Phemex |
FIL/USDT | $1.53 | $1,488,638 | 17:57:13 18/01/2026 |
| 123 | BingX |
FIL/USDT | $1.53 | $1,423,374 | 17:57:11 18/01/2026 |
| 124 |  Venus |
FIL/vFIL | $1.53 | $1,355,642 | 17:57:07 18/01/2026 |
| 125 |  ZKE |
FIL/USDT | $1.53 | $1,334,863 | 18:00:13 18/01/2026 |
| 126 |  PointPay |
FIL/USDT | $1.53 | $1,297,873 | 17:54:07 18/01/2026 |
| 127 | SunX |
FIL/USDT | $1.52 | $1,262,514 | 18:00:18 18/01/2026 |
| 128 | KuCoin |
FIL/USDT | $1.53 | $1,260,609 | 17:47:53 18/01/2026 |
| 129 | Hibt |
FIL/USDT | $1.53 | $1,230,326 | 17:54:13 18/01/2026 |
| 130 | Ekbit |
FIL/USDT | $1.53 | $1,227,041 | 18:00:13 18/01/2026 |
| 131 |  Tebbit |
FIL/USDT | $1.53 | $1,226,736 | 18:00:08 18/01/2026 |
| 132 | BTCC |
FIL/USDT | $1.53 | $1,223,012 | 17:57:09 18/01/2026 |
| 133 |  XT.COM |
FIL/USDT | $1.53 | $1,220,296 | 17:57:09 18/01/2026 |
| 134 | Tapbit |
FIL/USDT | $1.53 | $1,198,534 | 17:57:07 18/01/2026 |
| 135 | Ourbit |
FIL/USDT | $1.53 | $1,196,917 | 17:57:11 18/01/2026 |
| 136 | MGBX |
FIL/USDT | $1.53 | $1,190,639 | 18:00:12 18/01/2026 |
| 137 | Toobit |
FIL/USDT | $1.53 | $1,170,151 | 17:57:08 18/01/2026 |
| 138 | BitbabyExchange |
FIL/USDC | $1.52 | $1,074,499 | 18:00:16 18/01/2026 |
| 139 |  FMFW.io |
FIL/USD | $1.53 | $989,618 | 17:54:09 18/01/2026 |
| 140 |  AIA Exchange |
FIL/USDT | $1.53 | $988,533 | 18:00:10 18/01/2026 |
| 141 |  HitBTC |
FIL/USDT | $1.53 | $987,618 | 18:00:07 18/01/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $1.53 | $987,618 | 18:00:09 18/01/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $1.53 | $987,618 | 18:00:07 18/01/2026 |
| 144 | Bitunix |
FIL/USDT | $1.53 | $979,177 | 17:57:11 18/01/2026 |
| 145 | Biconomy.com |
FIL/USDT | $1.53 | $970,322 | 17:57:11 18/01/2026 |
| 146 | YEX |
FIL/USDT | $1.52 | $919,753 | 18:00:08 18/01/2026 |
| 147 | Bitget |
FIL/USDT | $1.53 | $879,475 | 17:54:09 18/01/2026 |
| 148 |  BitKan |
FIL/USDT | $1.53 | $857,096 | 18:00:12 18/01/2026 |
| 149 |  BiFinance |
FIL/USDT | $1.53 | $852,093 | 17:57:12 18/01/2026 |
| 150 |  Pionex |
FIL/USDT | $1.53 | $826,243 | 17:57:15 18/01/2026 |
| 151 |  BIT |
FIL/USDT | $1.56 | $825,202 | 14:27:26 15/01/2026 |
| 152 | FameEX |
FIL/USDT | $1.53 | $808,695 | 17:57:11 18/01/2026 |
| 153 | SuperEx |
FIL/ETH | $1.53 | $807,122 | 18:00:09 18/01/2026 |
| 154 | Bitunix |
FIL/USDC | $1.52 | $785,515 | 17:57:15 18/01/2026 |
| 155 |  EdgeX |
FIL/USD | $1.53 | $741,591 | 18:03:15 18/01/2026 |
| 156 | Bitget |
FIL/USD | $1.52 | $713,667 | 17:54:16 18/01/2026 |
| 157 | Cofinex |
FIL/USD | $1.53 | $709,145 | 18:00:17 18/01/2026 |
| 158 |  Bithumb |
FIL/KRW | $1.53 | $708,773 | 17:59:54 18/01/2026 |
| 159 |  CoinCatch |
FIL/USDT | $1.53 | $705,026 | 18:03:16 18/01/2026 |
| 160 |  HyperPay Futures |
FIL/USDT | $1.52 | $691,383 | 18:03:18 18/01/2026 |
| 161 | BITmarkets |
FIL/USDT | $1.53 | $686,892 | 18:00:13 18/01/2026 |
| 162 | BTSE |
FIL/USDT | $1.53 | $685,250 | 17:54:07 18/01/2026 |
| 163 |  Hyperliquid |
FIL/USD | $1.53 | $659,063 | 17:57:15 18/01/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $1.53 | $645,342 | 18:00:12 18/01/2026 |
| 165 | WEEX |
FIL/USDT | $1.53 | $638,409 | 17:57:11 18/01/2026 |
| 166 |  Coinbase International Exchange |
FIL/USDC | $1.52 | $637,125 | 18:00:16 18/01/2026 |
| 167 | TruBit Pro Exchange |
FIL/USDT | $1.53 | $626,865 | 18:00:07 18/01/2026 |
| 168 | BitbabyExchange |
FIL/USDT | $1.53 | $612,126 | 18:00:08 18/01/2026 |
| 169 |  LeveX |
FIL/USDT | $1.53 | $609,792 | 18:00:15 18/01/2026 |
| 170 | Aivora Exchange |
FIL/USDT | $1.53 | $602,784 | 18:00:11 18/01/2026 |
| 171 | BlockFin |
FIL/USDT | $1.53 | $550,352 | 18:00:15 18/01/2026 |
| 172 | Pionex |
FIL/USDT | $1.53 | $536,486 | 17:57:09 18/01/2026 |
| 173 | MEXC |
FIL/USDC | $1.53 | $533,148 | 17:57:16 18/01/2026 |
| 174 | BloFin |
FIL/USDT | $1.52 | $502,989 | 17:51:18 18/01/2026 |
| 175 | BYDFi |
FIL/USDT | $1.53 | $492,972 | 18:00:07 18/01/2026 |
| 176 |  Bitcastle |
FIL/USDT | $1.53 | $483,027 | 18:00:18 18/01/2026 |
| 177 |  Picol |
FIL/USDT | $1.53 | $472,675 | 18:00:08 18/01/2026 |
| 178 |  CoinUp.io |
FIL/USDT | $1.53 | $439,711 | 17:54:11 18/01/2026 |
| 179 | KCEX |
FIL/USDT | $1.53 | $432,038 | 17:57:11 18/01/2026 |
| 180 | EasiCoin |
FIL/USDT | $1.53 | $416,007 | 18:00:07 18/01/2026 |
| 181 | WhiteBIT |
FIL/USDC | $1.53 | $414,389 | 17:57:08 18/01/2026 |
| 182 |  BitTap |
FIL/USDT | $1.53 | $392,431 | 18:00:16 18/01/2026 |
| 183 |  TGEX |
FIL/USDT | $1.53 | $363,547 | 18:00:15 18/01/2026 |
| 184 |  CEX.IO |
FIL/USD | $1.53 | $358,440 | 17:54:07 18/01/2026 |
| 185 |  Fastex |
FIL/USDT | $1.52 | $348,890 | 17:57:07 18/01/2026 |
| 186 | LBank |
FIL/USDC | $1.53 | $347,310 | 17:57:13 18/01/2026 |
| 187 |  BitxEX |
FIL/USDT | $1.52 | $316,891 | 18:00:16 18/01/2026 |
| 188 |  Grvt |
FIL/USDT | $1.53 | $315,345 | 17:54:16 18/01/2026 |
| 189 |  SunX |
FIL/USDT | $1.52 | $306,739 | 18:03:17 18/01/2026 |
| 190 | SuperEx |
FIL/BTC | $1.52 | $303,572 | 18:00:09 18/01/2026 |
| 191 | WEEX |
FIL/USDC | $1.53 | $285,806 | 17:57:11 18/01/2026 |
| 192 |  Kraken |
FIL/USD | $1.53 | $280,857 | 17:59:54 18/01/2026 |
| 193 |  BtcTurk | Kripto |
FIL/TRY | $1.53 | $272,126 | 17:58:23 18/01/2026 |
| 194 |  Bitazza |
FIL/USDT | $1.52 | $254,418 | 18:00:11 18/01/2026 |
| 195 |  Coincall |
FIL/USD | $1.53 | $240,603 | 18:03:15 18/01/2026 |
| 196 | MEXC |
FIL/USDC | $1.53 | $222,732 | 17:54:07 18/01/2026 |
| 197 | BIT |
FIL/USDT | $1.53 | $216,684 | 18:03:01 18/01/2026 |
| 198 | Binance |
FIL/TRY | $1.53 | $202,869 | 17:56:54 18/01/2026 |
| 199 | BYDFi |
FIL/USDC | $1.52 | $184,375 | 18:00:18 18/01/2026 |
| 200 |  Bitvavo |
FIL/EUR | $1.53 | $178,545 | 17:57:10 18/01/2026 |
| 201 | BitTap |
FIL/USDT | $1.53 | $178,055 | 18:00:07 18/01/2026 |
| 202 |  Binance TR |
FIL/TRY | $1.53 | $169,398 | 17:57:13 18/01/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.53 | $160,510 | 17:57:09 18/01/2026 |
| 204 | Cofinex |
FIL/USDC | $1.52 | $160,095 | 18:00:17 18/01/2026 |
| 205 |  BlueBit |
FIL/USDT | $1.52 | $159,933 | 18:00:12 18/01/2026 |
| 206 | WhiteBIT |
FIL/TRY | $1.53 | $158,924 | 17:57:08 18/01/2026 |
| 207 |  GroveX |
FIL/USDT | $1.53 | $158,283 | 18:00:07 18/01/2026 |
| 208 | Bitrue |
FIL/USDT | $1.53 | $143,921 | 17:57:12 18/01/2026 |
| 209 | WhiteBIT |
FIL/EUR | $1.52 | $143,555 | 17:57:08 18/01/2026 |
| 210 |  Aster |
FIL/USDT | $1.52 | $136,296 | 17:54:15 18/01/2026 |
| 211 | OKX |
FIL/USD | $1.53 | $125,412 | 17:56:54 18/01/2026 |
| 212 | Binance |
FIL/FDUSD | $1.53 | $117,862 | 17:56:42 18/01/2026 |
| 213 |  CoinEx |
FIL/USDT | $1.53 | $117,600 | 17:59:53 18/01/2026 |
| 214 |  Bit2Me |
FIL/EUR | $1.53 | $112,669 | 17:57:09 18/01/2026 |
| 215 | Kraken |
FIL/EUR | $1.53 | $111,279 | 17:59:54 18/01/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $1.52 | $108,424 | 17:58:23 18/01/2026 |
| 217 |  Bitfinex |
FIL/USDT | $1.53 | $94,531.26 | 17:57:15 18/01/2026 |
| 218 | LeveX |
FIL/USDC | $1.52 | $87,546.36 | 18:00:15 18/01/2026 |
| 219 | Bitget |
FIL/USDC | $1.53 | $86,475.10 | 17:54:09 18/01/2026 |
| 220 |  BigONE |
FIL/USDT | $1.53 | $80,708.33 | 17:57:11 18/01/2026 |
| 221 |  Crypto.com Exchange |
FIL/USD | $1.53 | $77,103.41 | 17:42:11 18/01/2026 |
| 222 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.53 | $76,524.46 | 17:53:52 18/01/2026 |
| 223 |  dYdX v4 |
FIL/USD | $1.53 | $76,083.71 | 18:04:19 18/01/2026 |
| 224 |  Niza.io |
FIL/USD | $1.53 | $71,781.97 | 17:57:07 18/01/2026 |
| 225 |  Delta Exchange |
FIL/USDT | $1.53 | $69,653.29 | 18:00:16 18/01/2026 |
| 226 | Bitcastle |
FIL/USDT | $1.53 | $65,264.62 | 18:00:10 18/01/2026 |
| 227 | Binance |
FIL/BTC | $1.53 | $64,479.29 | 17:56:42 18/01/2026 |
| 228 |  Paradex |
FIL/USD | $1.53 | $59,291.68 | 18:03:15 18/01/2026 |
| 229 | Bybit |
FIL/USDC | $1.53 | $58,711.76 | 17:54:11 18/01/2026 |
| 230 | Cofinex |
FIL/USDT | $1.53 | $57,890.48 | 18:00:11 18/01/2026 |
| 231 | Millionero |
FIL/USDC | $1.53 | $53,924.89 | 18:00:07 18/01/2026 |
| 232 | Cofinex |
FIL/USDC | $1.53 | $50,778.12 | 18:00:11 18/01/2026 |
| 233 |  BitDelta |
FIL/USDT | $1.53 | $50,114.81 | 17:57:08 18/01/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $1.53 | $47,542.94 | 18:00:12 18/01/2026 |
| 235 | BITmarkets |
FIL/USDC | $1.53 | $47,542.94 | 18:00:13 18/01/2026 |
| 236 |  Coinone |
FIL/KRW | $1.53 | $43,870.52 | 17:59:53 18/01/2026 |
| 237 | Gate |
FIL/USDC | $1.53 | $43,358.08 | 17:56:24 18/01/2026 |
| 238 | Bibox |
5FIL/USD | $1.52 | $40,766.14 | 18:00:13 18/01/2026 |
| 239 | Gate |
FIL/ETH | $1.53 | $38,238.64 | 17:56:54 18/01/2026 |
| 240 |  PrimeXBT |
FIL/USDT | $1.53 | $37,254.09 | 18:00:17 18/01/2026 |
| 241 | Gate |
FIL/BTC | $1.53 | $35,756.22 | 17:56:24 18/01/2026 |
| 242 |  Nivex |
FIL/USDT | $1.52 | $35,043.89 | 18:00:17 18/01/2026 |
| 243 |  ONUS Pro |
FIL/VNDC | $1.53 | $33,482.96 | 17:57:15 18/01/2026 |
| 244 |  ICRYPEX |
FIL/USDT | $1.54 | $33,143.27 | 18:00:12 18/01/2026 |
| 245 |  Gemini |
FIL/USD | $1.53 | $26,200.18 | 17:59:53 18/01/2026 |
| 246 |  WOO X |
FIL/USDT | $1.53 | $23,667.17 | 17:57:15 18/01/2026 |
| 247 |  Koinpark |
FIL/USDT | $1.53 | $23,225.46 | 17:57:13 18/01/2026 |
| 248 | BYDFi |
FIL/USDC | $1.53 | $21,353.57 | 18:00:07 18/01/2026 |
| 249 | Crypto.com Exchange |
FIL/USD | $1.52 | $19,139.63 | 17:54:16 18/01/2026 |
| 250 | Bitfinex |
FIL/USD | $1.53 | $18,921.60 | 17:59:53 18/01/2026 |
| 251 |  CoinDCX |
FIL/INR | $1.52 | $18,492.61 | 17:57:14 18/01/2026 |
| 252 |  Kanga Exchange |
FIL/USDT | $1.52 | $17,753.20 | 17:57:11 18/01/2026 |
| 253 | Kanga Exchange |
FIL/USDC | $1.53 | $16,867.47 | 17:57:11 18/01/2026 |
| 254 | Binance |
FIL/ETH | $1.54 | $14,598.93 | 17:56:54 18/01/2026 |
| 255 | Tebbit |
FIL/USDT | $1.52 | $14,297.08 | 18:00:16 18/01/2026 |
| 256 | Upbit |
FIL/BTC | $1.54 | $13,913.75 | 17:56:23 18/01/2026 |
| 257 | Deepcoin |
FIL/USDT | $1.53 | $13,180.08 | 17:57:07 18/01/2026 |
| 258 |  Bybit EU |
FIL/USDC | $1.53 | $12,704.33 | 17:36:10 18/01/2026 |
| 259 |  TRIV |
FIL/IDR | $1.53 | $12,677.70 | 18:00:19 18/01/2026 |
| 260 | TRIV |
FIL/USDT | $1.53 | $12,677.30 | 18:00:19 18/01/2026 |
| 261 |  Blynex |
FIL/USDT | $1.53 | $12,322.07 | 17:57:11 18/01/2026 |
| 262 |  XBO.com |
FIL/USDT | $1.53 | $11,445.62 | 17:54:07 18/01/2026 |
| 263 | XBO.com |
FIL/USDC | $1.53 | $11,396.67 | 17:54:07 18/01/2026 |
| 264 |  Korbit |
FIL/KRW | $1.53 | $11,163.45 | 17:54:08 18/01/2026 |
| 265 | Kraken |
FIL/GBP | $1.53 | $10,432.72 | 17:59:24 18/01/2026 |
| 266 | Bitfinex |
FIL/USDT | $1.53 | $10,216.65 | 17:59:23 18/01/2026 |
| 267 |  Tokocrypto |
FIL/USDT | $1.53 | $9,989.26 | 17:57:11 18/01/2026 |
| 268 | Crypto.com Exchange |
FIL/USDT | $1.53 | $9,227.26 | 17:42:11 18/01/2026 |
| 269 | Coinbase Exchange |
FIL/GBP | $1.53 | $9,141.22 | 17:56:59 18/01/2026 |
| 270 | Bitget |
FIL/ETH | $1.52 | $7,248.04 | 17:54:09 18/01/2026 |
| 271 |  Binance TH |
FIL/USDT | $1.53 | $5,761.42 | 17:57:11 18/01/2026 |
| 272 | Coinbase Exchange |
FIL/EUR | $1.53 | $5,580.50 | 17:56:59 18/01/2026 |
| 273 | CEX.IO |
FIL/USDT | $1.53 | $5,070.40 | 17:54:07 18/01/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.53 | $4,845.16 | 17:17:19 18/01/2026 |
| 275 | Coinbase Exchange |
FIL/BTC | $1.52 | $3,883.32 | 17:56:28 18/01/2026 |
| 276 | Kraken |
FIL/XBT | $1.52 | $3,737.33 | 17:59:54 18/01/2026 |
| 277 | CoinEx |
FIL/BTC | $1.53 | $3,276.03 | 17:59:23 18/01/2026 |
| 278 | CoinDCX |
FIL/USDT | $1.52 | $3,271.49 | 17:57:14 18/01/2026 |
| 279 |  Globe Derivative Exchange |
FIL/USD | $1.53 | $2,929.24 | 18:00:16 18/01/2026 |
| 280 | Niza.io |
FIL/GBP | $1.53 | $2,666.18 | 17:57:07 18/01/2026 |
| 281 | Koinpark |
FIL/INR | $1.58 | $2,261.12 | 17:57:13 18/01/2026 |
| 282 |  BitMEX |
FIL/USD | $1.52 | $2,254.64 | 17:57:15 18/01/2026 |
| 283 |  Azbit |
FIL/USDT | $1.53 | $2,101.66 | 17:57:14 18/01/2026 |
| 284 | DigiFinex |
FIL/BTC | $1.53 | $2,089.07 | 17:54:07 18/01/2026 |
| 285 |  WazirX |
FIL/USDT | $1.56 | $2,037.79 | 18:00:12 18/01/2026 |
| 286 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.53 | $1,904.99 | 17:15:46 18/01/2026 |
| 287 |  THENA FUSION |
FIL/WBNB | $1.53 | $1,803.41 | 17:23:09 18/01/2026 |
| 288 | Bitcoiva |
FIL/INR | $1.55 | $1,627.86 | 18:00:12 18/01/2026 |
| 289 |  Bitlo |
FIL/TRY | $1.53 | $1,617.62 | 17:57:09 18/01/2026 |
| 290 |  ChangeNOW |
FIL/BTC | $1.55 | $1,589.90 | 17:54:07 18/01/2026 |
| 291 | Qmall Exchange |
FIL/BTC | $1.53 | $1,583.77 | 17:57:09 18/01/2026 |
| 292 | Kraken |
FIL/ETH | $1.53 | $1,490.71 | 17:59:54 18/01/2026 |
| 293 |  Indodax |
FIL/IDR | $1.50 | $1,392.17 | 17:59:23 18/01/2026 |
| 294 |  ApeSwap (BSC) |
FIL/WBNB | $1.52 | $1,250.41 | 16:07:50 18/01/2026 |
| 295 |  Flipster |
FIL/USDT | $1.53 | $1,086.11 | 18:00:15 18/01/2026 |
| 296 | ONUS Pro |
FIL/VNDC | $1.53 | $1,052.17 | 17:57:15 18/01/2026 |
| 297 |  Fstswap |
FIL/FIST | $1.52 | $925.44 | 17:51:34 18/01/2026 |
| 298 |  Uniswap v3 (BSC) |
FIL/USDT | $1.52 | $858.53 | 14:12:31 18/01/2026 |
| 299 |  Biswap v2 |
FIL/USDT | $1.53 | $571.29 | 15:03:39 18/01/2026 |
| 300 |  Binance.US |
FIL/USDT | $1.58 | $497.79 | 17:59:23 18/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 18/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,847,912 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.