Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.8891 | $139,497,512 | 09:00:10 13/03/2026 | |
| 2 | FIL/USDT | $0.8880 | $121,038,067 | 08:54:16 13/03/2026 | |
| 3 | FIL/USDT | $0.8880 | $92,121,374 | 08:54:15 13/03/2026 | |
| 4 | FIL/USDT | $0.8895 | $80,440,085 | 09:00:11 13/03/2026 | |
| 5 | FIL/USDT | $0.8880 | $79,881,447 | 08:48:16 13/03/2026 | |
| 6 | FIL/USDT | $0.8911 | $77,469,115 | 08:57:23 13/03/2026 | |
| 7 | FIL/USDT | $0.8880 | $72,603,404 | 08:54:16 13/03/2026 | |
| 8 | FIL/USDT | $4.96 | $70,157,941 | 08:57:15 13/03/2026 | |
| 9 | FIL/USDT | $0.8890 | $67,063,674 | 09:00:16 13/03/2026 | |
| 10 | FIL/USDT | $0.8870 | $61,650,927 | 08:51:18 13/03/2026 | |
| 11 | FIL/USDT | $0.8881 | $60,427,246 | 09:00:17 13/03/2026 | |
| 12 | FIL/USDT | $0.8890 | $57,336,227 | 08:54:17 13/03/2026 | |
| 13 | FIL/USDT | $0.8890 | $56,321,598 | 09:00:15 13/03/2026 | |
| 14 | FIL/USDT | $0.8872 | $52,150,531 | 08:56:38 13/03/2026 | |
| 15 | FIL/USDT | $0.8891 | $47,466,275 | 08:57:16 13/03/2026 | |
| 16 | FIL/USDT | $0.8899 | $44,089,889 | 08:57:11 13/03/2026 | |
| 17 | FIL/USDT | $0.8870 | $39,899,228 | 08:57:15 13/03/2026 | |
| 18 | FIL/USDT | $0.8870 | $36,975,545 | 08:54:16 13/03/2026 | |
| 19 | FIL/USDT | $0.8881 | $36,402,303 | 09:00:17 13/03/2026 | |
| 20 | FIL/USDT | $0.8880 | $36,332,792 | 08:48:15 13/03/2026 | |
| 21 | FIL/USDT | $0.8890 | $32,819,612 | 08:54:15 13/03/2026 | |
| 22 | FIL/USD | $0.8875 | $32,768,951 | 08:51:15 13/03/2026 | |
| 23 | FIL/USDT | $0.8891 | $31,746,002 | 09:00:15 13/03/2026 | |
| 24 | FIL/USDT | $0.8910 | $27,915,259 | 08:51:16 13/03/2026 | |
| 25 | FIL/USDT | $0.8881 | $25,381,953 | 09:00:16 13/03/2026 | |
| 26 | FIL/USDT | $0.8870 | $18,540,917 | 09:00:15 13/03/2026 | |
| 27 | FIL/USDT | $0.8891 | $17,327,698 | 08:57:15 13/03/2026 | |
| 28 | FIL/USDT | $0.8890 | $17,294,103 | 08:54:16 13/03/2026 | |
| 29 | FIL/USDT | $0.8886 | $16,315,515 | 08:54:19 13/03/2026 | |
| 30 | FIL/USDT | $0.8881 | $16,201,184 | 08:57:16 13/03/2026 | |
| 31 | FIL/USDT | $0.8880 | $14,370,728 | 09:00:16 13/03/2026 | |
| 32 | FIL/USDT | $0.8880 | $13,750,768 | 08:57:16 13/03/2026 | |
| 33 | FIL/USDT | $0.8881 | $13,679,995 | 09:00:16 13/03/2026 | |
| 34 | FIL/USDT | $0.8891 | $13,354,982 | 08:57:16 13/03/2026 | |
| 35 | FIL/USDT | $0.8871 | $12,708,800 | 08:57:13 13/03/2026 | |
| 36 | FIL/USDT | $0.8883 | $12,675,607 | 08:54:16 13/03/2026 | |
| 37 | FIL/USDT | $0.8893 | $11,568,914 | 08:57:15 13/03/2026 | |
| 38 | FIL/USDT | $0.8880 | $11,568,235 | 08:54:16 13/03/2026 | |
| 39 | FIL/USDT | $0.8880 | $11,305,928 | 08:51:15 13/03/2026 | |
| 40 | FIL/USDT | $0.8900 | $11,270,769 | 08:56:42 13/03/2026 | |
| 41 | FIL/USDT | $0.8901 | $11,220,437 | 08:57:20 13/03/2026 | |
| 42 | FIL/USDT | $0.8890 | $10,713,114 | 08:54:15 13/03/2026 | |
| 43 | FIL/USDT | $0.8870 | $9,972,917 | 08:54:15 13/03/2026 | |
| 44 | FIL/USDT | $0.8891 | $9,700,445 | 08:57:16 13/03/2026 | |
| 45 | FIL/USDT | $0.8891 | $9,502,327 | 08:57:17 13/03/2026 | |
| 46 | FIL/USDT | $0.8891 | $9,156,534 | 08:57:15 13/03/2026 | |
| 47 | FIL/USDT | $0.8891 | $9,126,573 | 09:00:07 13/03/2026 | |
| 48 | FIL/USDT | $0.8891 | $7,889,489 | 08:57:15 13/03/2026 | |
| 49 | FIL/USDT | $0.8880 | $7,840,887 | 09:00:15 13/03/2026 | |
| 50 | FIL/USDT | $0.8831 | $7,697,915 | 08:39:15 13/03/2026 | |
| 51 | FIL/USDT | $2.34 | $7,504,398 | 09:00:12 13/03/2026 | |
| 52 | FIL/USDT | $0.8891 | $7,305,548 | 08:57:15 13/03/2026 | |
| 53 | FIL/USDT | $0.8901 | $7,292,323 | 09:00:09 13/03/2026 | |
| 54 | FIL/USDT | $0.8901 | $7,049,968 | 08:57:16 13/03/2026 | |
| 55 | FIL/USDT | $0.8901 | $6,995,878 | 08:57:16 13/03/2026 | |
| 56 | FIL/USDT | $0.8881 | $6,531,487 | 08:57:15 13/03/2026 | |
| 57 | FIL/USDC | $0.8880 | $6,319,342 | 08:54:16 13/03/2026 | |
| 58 | FIL/USDT | $0.8991 | $6,287,881 | 09:00:12 13/03/2026 | |
| 59 | FIL/USDT | $0.8870 | $6,120,050 | 08:54:15 13/03/2026 | |
| 60 | FIL/USDT | $0.8911 | $5,919,956 | 08:57:20 13/03/2026 | |
| 61 | FIL/USDT | $0.8901 | $5,804,521 | 08:57:12 13/03/2026 | |
| 62 | FIL/USDT | $0.8900 | $5,794,943 | 08:57:11 13/03/2026 | |
| 63 | FIL/USDC | $0.8890 | $5,709,330 | 09:00:15 13/03/2026 | |
| 64 | FIL/USDT | $0.8900 | $5,635,463 | 08:57:08 13/03/2026 | |
| 65 | FIL/USDT | $0.8880 | $5,570,775 | 08:54:08 13/03/2026 | |
| 66 | FIL/USDT | $0.8880 | $5,486,070 | 08:54:19 13/03/2026 | |
| 67 | FIL/USDT | $0.8895 | $5,481,234 | 09:00:08 13/03/2026 | |
| 68 | FIL/USDT | $0.8890 | $5,368,286 | 08:54:15 13/03/2026 | |
| 69 | FIL/USDT | $0.8888 | $5,301,384 | 08:54:13 13/03/2026 | |
| 70 | FIL/USDT | $0.8902 | $5,301,197 | 08:56:24 13/03/2026 | |
| 71 | FIL/USDT | $0.8893 | $4,550,932 | 08:54:11 13/03/2026 | |
| 72 | FIL/USDT | $0.8893 | $4,528,088 | 09:00:07 13/03/2026 | |
| 73 | FIL/USDT | $0.8904 | $4,150,407 | 08:57:07 13/03/2026 | |
| 74 | FIL/USDT | $0.8880 | $4,076,154 | 08:45:16 13/03/2026 | |
| 75 | FIL/USDT | $0.8885 | $3,807,646 | 08:57:15 13/03/2026 | |
| 76 | FIL/USDT | $0.8890 | $3,628,850 | 08:57:11 13/03/2026 | |
| 77 | FIL/USD | $0.8881 | $3,605,383 | 09:00:16 13/03/2026 | |
| 78 | FIL/USDT | $0.8881 | $3,533,502 | 09:00:07 13/03/2026 | |
| 79 | FIL/USDT | $0.8891 | $3,461,874 | 09:00:07 13/03/2026 | |
| 80 | FIL/USDT | $0.8891 | $3,417,360 | 09:00:08 13/03/2026 | |
| 81 | FIL/USDT | $0.8889 | $3,263,969 | 09:00:15 13/03/2026 | |
| 82 | FIL/USDT | $0.8881 | $3,187,943 | 08:57:18 13/03/2026 | |
| 83 | FIL/USDT | $0.8900 | $3,130,889 | 08:57:12 13/03/2026 | |
| 84 | FIL/USDT | $0.8910 | $3,015,035 | 08:57:08 13/03/2026 | |
| 85 | FIL/USDT | $0.8891 | $2,847,525 | 09:00:11 13/03/2026 | |
| 86 | FIL/USDT | $0.8910 | $2,717,300 | 08:54:08 13/03/2026 | |
| 87 | FIL/USDT | $0.8899 | $2,680,771 | 08:59:54 13/03/2026 | |
| 88 | FIL/USDT | $0.8900 | $2,680,110 | 08:57:07 13/03/2026 | |
| 89 | FIL/USDT | $0.8899 | $2,436,872 | 08:57:11 13/03/2026 | |
| 90 | FIL/USDT | $0.8891 | $2,346,160 | 08:57:16 13/03/2026 | |
| 91 | FIL/USDT | $0.8900 | $2,335,802 | 08:57:11 13/03/2026 | |
| 92 | FIL/USDT | $0.8890 | $2,219,234 | 09:00:17 13/03/2026 | |
| 93 | FIL/USD | $0.8885 | $2,160,580 | 09:03:15 13/03/2026 | |
| 94 | FIL/USDT | $0.8891 | $2,127,888 | 09:00:11 13/03/2026 | |
| 95 | FIL/USDT | $0.8911 | $2,111,435 | 09:00:15 13/03/2026 | |
| 96 | FIL/USDT | $0.8871 | $2,053,469 | 09:00:16 13/03/2026 | |
| 97 | FIL/USDT | $0.8911 | $1,984,074 | 09:00:16 13/03/2026 | |
| 98 | FIL/TRY | $0.8866 | $1,897,474 | 08:59:53 13/03/2026 | |
| 99 | FIL/USDT | $0.8881 | $1,760,826 | 08:57:15 13/03/2026 | |
| 100 | FIL/USDT | $0.8891 | $1,712,839 | 09:00:10 13/03/2026 | |
| 101 | FIL/USDT | $0.8895 | $1,625,243 | 09:00:07 13/03/2026 | |
| 102 | FIL/USDT | $0.8910 | $1,611,246 | 08:57:09 13/03/2026 | |
| 103 | FIL/USDT | $0.8891 | $1,575,308 | 09:00:07 13/03/2026 | |
| 104 | FIL/USDT | $0.8890 | $1,496,856 | 08:54:10 13/03/2026 | |
| 105 | FIL/KRW | $0.8725 | $1,446,041 | 08:56:23 13/03/2026 | |
| 106 | FIL/USDT | $0.8911 | $1,376,277 | 09:00:10 13/03/2026 | |
| 107 | FIL/USDC | $0.8888 | $1,352,142 | 08:57:11 13/03/2026 | |
| 108 | FIL/USDT | $0.8891 | $1,346,667 | 09:03:16 13/03/2026 | |
| 109 | FIL/USDT | $0.8910 | $1,336,215 | 08:57:11 13/03/2026 | |
| 110 | FIL/USD | $0.8900 | $1,298,457 | 09:00:08 13/03/2026 | |
| 111 | FIL/USD | $0.8900 | $1,298,457 | 09:00:11 13/03/2026 | |
| 112 | FIL/USDT | $0.8891 | $1,277,559 | 08:57:16 13/03/2026 | |
| 113 | FIL/USDT | $0.8891 | $1,276,764 | 09:00:12 13/03/2026 | |
| 114 | FIL/USDT | $0.8900 | $1,237,043 | 08:57:11 13/03/2026 | |
| 115 | FIL/USDT | $0.8906 | $1,233,486 | 08:56:54 13/03/2026 | |
| 116 | FIL/USDT | $0.8901 | $1,136,789 | 09:00:11 13/03/2026 | |
| 117 | FIL/USDT | $0.8901 | $1,136,583 | 09:00:13 13/03/2026 | |
| 118 | FIL/USDT | $0.8901 | $1,131,824 | 09:00:08 13/03/2026 | |
| 119 | FIL/USDT | $0.8900 | $1,126,949 | 08:57:08 13/03/2026 | |
| 120 | FIL/USDT | $0.8893 | $1,090,853 | 08:54:09 13/03/2026 | |
| 121 | FIL/USDT | $0.8881 | $1,073,512 | 08:57:16 13/03/2026 | |
| 122 | FIL/USDT | $0.8900 | $1,070,135 | 08:57:07 13/03/2026 | |
| 123 | FIL/USDT | $0.8900 | $1,068,192 | 08:57:07 13/03/2026 | |
| 124 | FIL/USDT | $0.8895 | $1,065,840 | 09:00:07 13/03/2026 | |
| 125 | FIL/USDT | $0.8896 | $1,027,123 | 09:00:12 13/03/2026 | |
| 126 | FIL/vFIL | $0.8891 | $1,018,362 | 08:57:07 13/03/2026 | |
| 127 | FIL/USDC | $0.8900 | $1,014,913 | 08:56:42 13/03/2026 | |
| 128 | FIL/USDT | $0.8889 | $1,009,152 | 08:56:23 13/03/2026 | |
| 129 | FIL/TRY | $0.8863 | $953,549 | 08:57:11 13/03/2026 | |
| 130 | FIL/USDT | $0.8891 | $922,060 | 08:57:15 13/03/2026 | |
| 131 | FIL/USDC | $0.8888 | $890,825 | 08:54:11 13/03/2026 | |
| 132 | FIL/USDT | $0.8901 | $879,509 | 09:00:09 13/03/2026 | |
| 133 | FIL/USDT | $0.8901 | $850,482 | 09:00:12 13/03/2026 | |
| 134 | FIL/USDT | $0.8890 | $830,909 | 08:57:10 13/03/2026 | |
| 135 | FIL/USDT | $0.8870 | $818,741 | 08:42:08 13/03/2026 | |
| 136 | FIL/USDT | $0.8900 | $764,194 | 08:57:13 13/03/2026 | |
| 137 | FIL/USDT | $0.8890 | $747,231 | 08:54:12 13/03/2026 | |
| 138 | FIL/USDT | $0.8891 | $707,205 | 09:00:18 13/03/2026 | |
| 139 | FIL/USDT | $0.8880 | $674,367 | 08:54:12 13/03/2026 | |
| 140 | FIL/USDT | $0.8880 | $659,579 | 09:00:15 13/03/2026 | |
| 141 | FIL/USDT | $0.8911 | $653,366 | 09:00:11 13/03/2026 | |
| 142 | FIL/USD | $0.8893 | $649,751 | 09:00:17 13/03/2026 | |
| 143 | FIL/USD | $0.8900 | $634,369 | 08:56:59 13/03/2026 | |
| 144 | FIL/TRY | $0.8839 | $612,031 | 08:56:42 13/03/2026 | |
| 145 | FIL/USD | $0.8886 | $575,974 | 08:57:27 13/03/2026 | |
| 146 | FIL/USDT | $0.8901 | $555,377 | 09:00:08 13/03/2026 | |
| 147 | FIL/USDT | $0.8881 | $552,709 | 08:57:20 13/03/2026 | |
| 148 | FIL/USDT | $0.8911 | $541,206 | 08:57:12 13/03/2026 | |
| 149 | FIL/USDT | $0.8880 | $535,833 | 08:54:08 13/03/2026 | |
| 150 | FIL/EUR | $0.8909 | $530,466 | 08:57:11 13/03/2026 | |
| 151 | FIL/USDT | $0.8900 | $513,600 | 08:57:07 13/03/2026 | |
| 152 | FIL/KRW | $0.8733 | $502,483 | 08:59:54 13/03/2026 | |
| 153 | FIL/USDT | $0.8900 | $501,706 | 08:57:09 13/03/2026 | |
| 154 | FIL/TRY | $0.8838 | $493,218 | 08:57:08 13/03/2026 | |
| 155 | FIL/USDT | $0.8901 | $493,081 | 09:00:13 13/03/2026 | |
| 156 | FIL/USDC | $0.8899 | $463,091 | 08:57:16 13/03/2026 | |
| 157 | FIL/USDT | $0.8895 | $453,402 | 09:00:11 13/03/2026 | |
| 158 | FIL/USDT | $0.8900 | $436,493 | 08:54:08 13/03/2026 | |
| 159 | FIL/USDT | $0.8902 | $426,409 | 09:00:11 13/03/2026 | |
| 160 | FIL/USDT | $0.8901 | $423,125 | 09:00:08 13/03/2026 | |
| 161 | FIL/USDT | $0.8901 | $423,125 | 09:00:11 13/03/2026 | |
| 162 | FIL/USDT | $0.8891 | $419,671 | 09:00:10 13/03/2026 | |
| 163 | FIL/USD | $0.8885 | $400,244 | 09:03:15 13/03/2026 | |
| 164 | FIL/USDT | $0.8881 | $395,157 | 09:03:16 13/03/2026 | |
| 165 | FIL/USDT | $0.8890 | $392,593 | 08:54:11 13/03/2026 | |
| 166 | FIL/USDT | $0.8891 | $389,299 | 09:00:20 13/03/2026 | |
| 167 | FIL/TRY | $0.8852 | $385,206 | 08:57:11 13/03/2026 | |
| 168 | FIL/EUR | $0.8885 | $381,012 | 08:57:07 13/03/2026 | |
| 169 | FIL/USDC | $0.8890 | $369,031 | 08:54:08 13/03/2026 | |
| 170 | FIL/USDT | $0.8881 | $368,295 | 09:00:15 13/03/2026 | |
| 171 | FIL/USDT | $0.8890 | $345,791 | 08:57:16 13/03/2026 | |
| 172 | FIL/USDT | $0.8941 | $332,627 | 09:03:16 13/03/2026 | |
| 173 | FIL/USDT | $0.8891 | $330,987 | 09:00:17 13/03/2026 | |
| 174 | FIL/USDT | $0.8891 | $330,976 | 09:00:10 13/03/2026 | |
| 175 | FIL/USDT | $0.8891 | $330,976 | 09:00:08 13/03/2026 | |
| 176 | FIL/USD | $0.8890 | $330,943 | 09:00:11 13/03/2026 | |
| 177 | FIL/USDT | $0.8890 | $320,055 | 08:57:12 13/03/2026 | |
| 178 | FIL/USDT | $0.8890 | $303,107 | 08:54:17 13/03/2026 | |
| 179 | FIL/USDC | $0.8841 | $272,273 | 08:39:15 13/03/2026 | |
| 180 | FIL/USD | $0.8883 | $260,783 | 09:03:16 13/03/2026 | |
| 181 | FIL/USD | $0.8890 | $258,153 | 08:59:25 13/03/2026 | |
| 182 | FIL/USDC | $0.8870 | $251,937 | 08:54:16 13/03/2026 | |
| 183 | FIL/USDT | $0.8931 | $250,233 | 09:00:12 13/03/2026 | |
| 184 | FIL/USDT | $0.8921 | $244,849 | 08:57:13 13/03/2026 | |
| 185 | FIL/USDT | $0.8911 | $241,825 | 08:57:10 13/03/2026 | |
| 186 | FIL/USDT | $0.8870 | $236,213 | 08:54:11 13/03/2026 | |
| 187 | FIL/USDT | $0.8900 | $225,780 | 08:57:09 13/03/2026 | |
| 188 | FIL/USDC | $0.8910 | $206,867 | 08:57:08 13/03/2026 | |
| 189 | FIL/BTC | $0.8912 | $188,329 | 08:57:13 13/03/2026 | |
| 190 | FIL/USD | $0.8892 | $175,973 | 08:56:54 13/03/2026 | |
| 191 | FIL/USDC | $0.8903 | $164,946 | 08:57:15 13/03/2026 | |
| 192 | FIL/USDT | $3.68 | $149,062 | 09:00:18 13/03/2026 | |
| 193 | FIL/USDT | $0.8880 | $147,469 | 08:54:07 13/03/2026 | |
| 194 | FIL/USDT | $0.8910 | $143,329 | 08:57:07 13/03/2026 | |
| 195 | FIL/USDT | $0.8892 | $139,198 | 08:59:53 13/03/2026 | |
| 196 | FIL/USD | $0.8869 | $132,294 | 08:57:15 13/03/2026 | |
| 197 | FIL/USDT | $0.8890 | $110,903 | 08:54:11 13/03/2026 | |
| 198 | FIL/USDT | $0.8870 | $105,618 | 08:57:08 13/03/2026 | |
| 199 | FIL/USD | $0.8894 | $104,935 | 08:54:12 13/03/2026 | |
| 200 | FIL/FDUSD | $0.8892 | $102,182 | 08:56:54 13/03/2026 | |
| 201 | FIL/KRW | $0.8746 | $91,657.09 | 08:59:23 13/03/2026 | |
| 202 | FIL/USDT | $0.8901 | $90,390.61 | 09:00:07 13/03/2026 | |
| 203 | FIL/USDC | $0.8889 | $90,183.78 | 08:57:15 13/03/2026 | |
| 204 | FIL/USDC | $0.8900 | $87,410.80 | 08:57:09 13/03/2026 | |
| 205 | FIL/USDC | $0.8900 | $71,366.96 | 08:57:09 13/03/2026 | |
| 206 | FIL/USDT | $0.8891 | $65,259.13 | 09:00:13 13/03/2026 | |
| 207 | FIL/USDC | $0.8901 | $63,828.01 | 09:00:08 13/03/2026 | |
| 208 | FIL/USDC | $0.8901 | $63,828.01 | 09:00:11 13/03/2026 | |
| 209 | FIL/USD | $0.8890 | $63,272.79 | 09:00:12 13/03/2026 | |
| 210 | FIL/USDC | $0.8899 | $62,237.62 | 08:57:15 13/03/2026 | |
| 211 | FIL/USDC | $0.8890 | $61,265.44 | 09:00:15 13/03/2026 | |
| 212 | FIL/USDT | $0.8881 | $55,201.25 | 09:00:10 13/03/2026 | |
| 213 | FIL/EUR | $0.8832 | $54,197.06 | 08:59:25 13/03/2026 | |
| 214 | FIL/USDT | $0.8870 | $53,760.56 | 09:03:16 13/03/2026 | |
| 215 | FIL/USDT | $0.8881 | $52,157.95 | 09:00:14 13/03/2026 | |
| 216 | FIL/EUR | $0.8832 | $51,696.06 | 08:57:11 13/03/2026 | |
| 217 | FIL/VNDC | $0.8894 | $50,941.38 | 08:54:15 13/03/2026 | |
| 218 | FIL/USDC | $0.8890 | $50,396.88 | 09:00:14 13/03/2026 | |
| 219 | FIL/WBNB | $0.8887 | $49,561.86 | 08:55:52 13/03/2026 | |
| 220 | FIL/BTC | $0.8898 | $49,143.68 | 08:56:54 13/03/2026 | |
| 221 | FIL/USDT | $0.8891 | $48,771.73 | 09:00:16 13/03/2026 | |
| 222 | FIL/USDT | $0.8840 | $47,889.87 | 08:54:15 13/03/2026 | |
| 223 | FIL/USD | $0.8866 | $47,434.14 | 08:59:54 13/03/2026 | |
| 224 | FIL/USDC | $0.8890 | $46,814.92 | 08:54:11 13/03/2026 | |
| 225 | FIL/USDT | $0.8851 | $44,282.32 | 08:57:11 13/03/2026 | |
| 226 | FIL/USDT | $0.8901 | $41,535.67 | 08:54:12 13/03/2026 | |
| 227 | FIL/USDT | $0.8856 | $38,758.60 | 08:54:15 13/03/2026 | |
| 228 | FIL/EUR | $0.8867 | $36,258.16 | 08:56:59 13/03/2026 | |
| 229 | FIL/USDC | $0.8890 | $34,724.29 | 08:54:12 13/03/2026 | |
| 230 | FIL/USDT | $0.8891 | $32,033.90 | 09:00:16 13/03/2026 | |
| 231 | FIL/USDT | $0.8901 | $31,760.30 | 08:57:11 13/03/2026 | |
| 232 | FIL/USDC | $0.8892 | $30,251.60 | 09:00:07 13/03/2026 | |
| 233 | FIL/BTC | $0.8885 | $29,798.40 | 08:56:29 13/03/2026 | |
| 234 | FIL/USD | $0.8885 | $23,925.28 | 08:59:23 13/03/2026 | |
| 235 | 5FIL/USD | $0.8820 | $23,457.67 | 09:00:12 13/03/2026 | |
| 236 | FIL/USD | $0.8809 | $23,353.19 | 09:00:15 13/03/2026 | |
| 237 | FIL/USDT | $0.8891 | $22,346.95 | 09:00:19 13/03/2026 | |
| 238 | FIL/USDT | $0.9001 | $19,220.48 | 09:00:10 13/03/2026 | |
| 239 | FIL/USDC | $0.8890 | $18,203.74 | 08:51:12 13/03/2026 | |
| 240 | FIL/USDC | $0.8910 | $17,592.51 | 09:00:08 13/03/2026 | |
| 241 | FIL/GBP | $0.8815 | $17,258.99 | 08:56:59 13/03/2026 | |
| 242 | FIL/USDT | $0.8900 | $17,059.53 | 08:57:11 13/03/2026 | |
| 243 | FIL/USDT | $0.8880 | $16,982.63 | 09:00:08 13/03/2026 | |
| 244 | FIL/ETH | $0.8894 | $16,875.75 | 08:56:54 13/03/2026 | |
| 245 | FIL/XBT | $0.8970 | $16,456.70 | 08:59:25 13/03/2026 | |
| 246 | FIL/USD | $0.8887 | $16,429.77 | 08:54:16 13/03/2026 | |
| 247 | FIL/USDT | $0.8898 | $15,554.76 | 08:54:07 13/03/2026 | |
| 248 | FIL/BTC | $0.8905 | $15,340.04 | 08:56:54 13/03/2026 | |
| 249 | FIL/USDT | $0.8886 | $10,604.03 | 08:57:17 13/03/2026 | |
| 250 | FIL/KRW | $0.8688 | $8,897.84 | 08:54:09 13/03/2026 | |
| 251 | FIL/USDT | $0.8900 | $8,832.88 | 08:57:07 13/03/2026 | |
| 252 | FIL/USDT | $0.8831 | $7,968.27 | 08:59:23 13/03/2026 | |
| 253 | FIL/BTC | $0.8884 | $7,904.05 | 08:56:53 13/03/2026 | |
| 254 | FIL/BTC | $0.8885 | $7,297.45 | 08:59:23 13/03/2026 | |
| 255 | FIL/IDR | $0.8909 | $7,226.04 | 09:00:16 13/03/2026 | |
| 256 | FIL/USDT | $0.8891 | $7,225.93 | 09:00:16 13/03/2026 | |
| 257 | FIL/USDC | $0.8887 | $7,016.03 | 08:59:53 13/03/2026 | |
| 258 | FIL/USDT | $0.8895 | $6,947.48 | 08:57:11 13/03/2026 | |
| 259 | FIL/USDT | $0.8891 | $6,663.11 | 09:00:16 13/03/2026 | |
| 260 | FIL/USDC | $0.8900 | $6,648.85 | 08:57:11 13/03/2026 | |
| 261 | FIL/USDT | $0.8920 | $6,641.29 | 08:57:11 13/03/2026 | |
| 262 | FIL/USD | $0.8848 | $6,614.67 | 09:04:19 13/03/2026 | |
| 263 | FIL/EUR | $0.8819 | $6,145.08 | 08:56:54 13/03/2026 | |
| 264 | FIL/GBP | $0.8921 | $6,008.82 | 08:59:25 13/03/2026 | |
| 265 | FIL/USDT | $0.8885 | $5,490.42 | 08:57:11 13/03/2026 | |
| 266 | FIL/USDC | $0.8897 | $5,177.93 | 08:56:54 13/03/2026 | |
| 267 | FIL/CAD | $0.8825 | $4,536.04 | 09:00:07 13/03/2026 | |
| 268 | FIL/TRY | $0.8678 | $4,408.75 | 08:56:54 13/03/2026 | |
| 269 | FIL/WBNB | $0.8880 | $3,602.80 | 07:47:19 13/03/2026 | |
| 270 | FIL/WBNB | $0.8877 | $3,461.92 | 07:47:19 13/03/2026 | |
| 271 | FIL/INR | $0.9098 | $3,215.72 | 09:00:07 13/03/2026 | |
| 272 | FIL/USD | $0.8832 | $2,960.50 | 08:57:16 13/03/2026 | |
| 273 | FIL/WBNB | $0.8893 | $2,903.82 | 08:58:17 13/03/2026 | |
| 274 | FIL/USDC | $0.8631 | $2,086.48 | 08:56:54 13/03/2026 | |
| 275 | FIL/USDT | $0.8880 | $2,006.49 | 08:54:11 13/03/2026 | |
| 276 | FIL/INR | $0.9035 | $1,865.06 | 09:00:19 13/03/2026 | |
| 277 | FIL/BTC | $0.8877 | $1,653.29 | 08:57:11 13/03/2026 | |
| 278 | FIL/TRY | $0.8834 | $1,599.81 | 08:54:08 13/03/2026 | |
| 279 | FIL/USDT | $0.8891 | $1,595.70 | 09:00:15 13/03/2026 | |
| 280 | FIL/GBP | $0.8922 | $1,460.71 | 09:00:12 13/03/2026 | |
| 281 | FIL/IDR | $0.8850 | $1,289.59 | 08:59:54 13/03/2026 | |
| 282 | FIL/USDT | $0.8888 | $1,220.09 | 09:00:07 13/03/2026 | |
| 283 | FIL/WBNB | $0.8879 | $1,144.90 | 07:47:29 13/03/2026 | |
| 284 | FIL/VNDC | $0.8911 | $1,072.80 | 08:57:12 13/03/2026 | |
| 285 | FIL/BTC | $0.8892 | $1,046.25 | 08:54:07 13/03/2026 | |
| 286 | FIL/USDT | $0.8890 | $977.17 | 08:54:15 13/03/2026 | |
| 287 | FIL/USDT | $0.8890 | $873.00 | 08:10:00 13/03/2026 | |
| 288 | FIL/USDT | $0.8950 | $843.63 | 09:00:08 13/03/2026 | |
| 289 | FIL/USDT | $0.8886 | $673.79 | 08:54:07 13/03/2026 | |
| 290 | FIL/WBNB | $0.8884 | $635.53 | 07:47:43 13/03/2026 | |
| 291 | FIL/USDT | $0.8892 | $622.64 | 08:56:35 13/03/2026 | |
| 292 | FIL/USDT | $0.8891 | $559.90 | 08:58:17 13/03/2026 | |
| 293 | FIL/FIST | $0.8888 | $555.56 | 07:53:09 13/03/2026 | |
| 294 | FIL/USDT | $0.8888 | $483.25 | 08:09:59 13/03/2026 | |
| 295 | FIL/JPY | $0.8691 | $429.45 | 08:57:08 13/03/2026 | |
| 296 | FIL/EUR | $0.8891 | $337.80 | 09:00:08 13/03/2026 | |
| 297 | FIL/BUSD | $0.8880 | $326.57 | 07:42:16 13/03/2026 | |
| 298 | FIL/USDT | $0.9030 | $277.15 | 08:59:53 13/03/2026 | |
| 299 | FIL/XVS | $0.8964 | $161.91 | 07:17:23 13/03/2026 | |
| 300 | FIL/USDT | $0.8852 | $158.73 | 07:53:23 13/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 13/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,497,512 với tỷ giá $0.8891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.