Filecoin FIL
Xếp hạng #66
22:44:00 11/04/2026
Giá Filecoin (FIL)
$0.8955 -1.51%
0.00001230 BTC
24,062 VND
Thấp: $0.8883
Cao: $0.9177
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.8902 | $79,851,216 | 22:00:08 11/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8902 | $79,851,216 | 22:00:08 11/04/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,173,221 | 21:57:15 11/04/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.8903 | $62,649,622 | 22:00:11 11/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.8892 | $57,084,468 | 21:54:16 11/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.8893 | $43,857,585 | 21:57:15 11/04/2026 |
| 7 |  KTX |
FIL/USDT | $0.8903 | $40,230,194 | 22:00:15 11/04/2026 |
| 8 |  Hibt |
FIL/USDT | $0.8913 | $40,151,414 | 21:57:32 11/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8893 | $38,782,176 | 22:00:15 11/04/2026 |
| 10 |  Batonex |
FIL/USDT | $0.8903 | $37,483,062 | 22:00:16 11/04/2026 |
| 11 |  BTDUex |
FIL/USDT | $0.8912 | $37,076,190 | 22:00:12 11/04/2026 |
| 12 |  Echobit |
FIL/USDT | $0.8902 | $29,768,255 | 21:57:16 11/04/2026 |
| 13 |  MEXC |
FILECOIN/USDT | $0.8893 | $29,521,320 | 21:57:16 11/04/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8903 | $29,512,125 | 21:57:16 11/04/2026 |
| 15 |  BTSE |
FIL/USDT | $0.8893 | $28,648,495 | 21:57:15 11/04/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.8893 | $28,254,902 | 22:00:17 11/04/2026 |
| 17 |  FameEX |
FIL/USDT | $0.8893 | $27,664,119 | 21:57:18 11/04/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.8897 | $27,405,277 | 22:00:15 11/04/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.8893 | $27,392,958 | 22:00:16 11/04/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.8883 | $26,981,380 | 21:51:16 11/04/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.8893 | $26,652,208 | 22:00:16 11/04/2026 |
| 22 |  BiFinance |
FIL/USDT | $0.8913 | $21,955,954 | 21:57:14 11/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.8940 | $19,175,935 | 21:55:53 11/04/2026 |
| 24 |  BVOX |
FIL/USDT | $0.8883 | $18,680,102 | 21:57:15 11/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.8903 | $11,320,065 | 21:57:15 11/04/2026 |
| 26 |  BTCC |
FIL/USDT | $0.9174 | $11,169,632 | 21:57:15 11/04/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.8902 | $9,802,792 | 21:54:15 11/04/2026 |
| 28 | KuCoin |
FIL/USDT | $0.8910 | $9,698,668 | 21:54:19 11/04/2026 |
| 29 |  YEX |
FIL/USDT | $0.8893 | $9,695,768 | 21:54:16 11/04/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.8883 | $9,682,006 | 22:00:17 11/04/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.8902 | $9,486,810 | 21:54:15 11/04/2026 |
| 32 |  BiKing |
FIL/USDT | $0.8899 | $9,320,644 | 22:00:17 11/04/2026 |
| 33 |  Websea |
FIL/USDT | $0.8883 | $8,815,348 | 21:57:15 11/04/2026 |
| 34 |  CEEX exchange |
FIL/USDT | $0.8903 | $8,548,587 | 22:00:08 11/04/2026 |
| 35 |  Toobit |
FIL/USDT | $0.8893 | $7,606,699 | 21:57:15 11/04/2026 |
| 36 |  Bibox |
FIL/USDT | $2.34 | $7,505,478 | 22:00:09 11/04/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.8893 | $7,014,584 | 21:57:15 11/04/2026 |
| 38 |  Bitget |
FIL/USDT | $0.8906 | $5,986,663 | 21:54:16 11/04/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.8902 | $5,956,374 | 22:00:15 11/04/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.8893 | $5,756,984 | 21:57:18 11/04/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.8933 | $5,657,842 | 22:00:11 11/04/2026 |
| 42 | Binance |
FIL/USDC | $0.8899 | $5,583,458 | 21:54:16 11/04/2026 |
| 43 |  OneEx |
FIL/USDT | $0.8913 | $5,574,687 | 22:00:12 11/04/2026 |
| 44 |  NovaEx |
FIL/USDT | $0.8893 | $5,263,518 | 22:00:16 11/04/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.8892 | $5,150,307 | 22:00:10 11/04/2026 |
| 46 |  Bitop |
FIL/USDT | $0.8893 | $4,540,994 | 22:00:16 11/04/2026 |
| 47 | Binance |
FIL/USDT | $0.8913 | $4,525,840 | 21:56:42 11/04/2026 |
| 48 |  Bybit |
FIL/USDT | $0.8902 | $4,346,867 | 21:54:16 11/04/2026 |
| 49 |  WEEX |
FIL/USDT | $0.8893 | $4,178,281 | 21:57:16 11/04/2026 |
| 50 |  Gate |
FIL/USDT | $0.8900 | $4,092,288 | 21:54:19 11/04/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $0.8863 | $3,998,589 | 22:00:17 11/04/2026 |
| 52 |  Ourbit |
FIL/USDT | $0.8903 | $3,948,801 | 21:57:16 11/04/2026 |
| 53 |  CoinP |
FIL/USDT | $0.8903 | $3,916,600 | 22:00:09 11/04/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.8893 | $3,646,953 | 21:57:15 11/04/2026 |
| 55 | WhiteBIT |
FIL/USDT | $0.8913 | $3,552,720 | 21:57:07 11/04/2026 |
| 56 |  Millionero |
FIL/USDT | $0.8899 | $3,494,801 | 22:00:15 11/04/2026 |
| 57 | KTX |
FIL/USDT | $0.8912 | $3,420,487 | 22:00:07 11/04/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.8893 | $3,336,716 | 21:57:19 11/04/2026 |
| 59 |  4E |
FIL/USDT | $0.8893 | $3,240,880 | 22:00:15 11/04/2026 |
| 60 |  HTX |
FIL/USDT | $0.8909 | $3,157,254 | 21:59:55 11/04/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.8912 | $3,142,627 | 21:51:16 11/04/2026 |
| 62 |  BitMart |
FIL/USDT | $0.8908 | $3,123,698 | 21:57:08 11/04/2026 |
| 63 |  YUBIT |
FIL/USDT | $0.8893 | $3,080,041 | 21:57:15 11/04/2026 |
| 64 |  BitGW Exchange |
FIL/USDT | $0.8909 | $2,990,961 | 21:54:07 11/04/2026 |
| 65 |  EagleX |
FIL/USDT | $0.8893 | $2,983,016 | 22:00:15 11/04/2026 |
| 66 |  OKX |
FIL/USDT | $0.8911 | $2,832,150 | 21:56:54 11/04/2026 |
| 67 |  Gems Trade |
FIL/USDT | $0.8905 | $2,819,787 | 21:57:10 11/04/2026 |
| 68 |  EasiCoin |
FIL/USDT | $0.8903 | $2,668,986 | 22:00:16 11/04/2026 |
| 69 | AscendEX |
FIL/USDT | $0.8902 | $2,590,944 | 21:54:08 11/04/2026 |
| 70 |  KCEX |
FIL/USDT | $0.8893 | $2,416,241 | 21:57:15 11/04/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.8913 | $2,360,675 | 21:57:07 11/04/2026 |
| 72 | BTCC |
FIL/USDT | $0.8913 | $2,266,966 | 21:57:08 11/04/2026 |
| 73 | 4E |
FIL/USDT | $0.8912 | $2,231,420 | 22:00:07 11/04/2026 |
| 74 |  LBank |
FIL/USDT | $0.8907 | $2,167,610 | 21:57:10 11/04/2026 |
| 75 | YEX |
FIL/USD | $0.8900 | $2,142,234 | 21:54:16 11/04/2026 |
| 76 |  AstralX |
FIL/USDT | $0.8903 | $2,129,221 | 22:00:18 11/04/2026 |
| 77 | CoinP |
FIL/USDT | $0.8873 | $2,046,404 | 22:00:23 11/04/2026 |
| 78 | CoinW |
FIL/USDT | $0.8910 | $1,900,758 | 21:57:08 11/04/2026 |
| 79 |  Dmex |
FIL/USD | $0.8920 | $1,755,942 | 22:03:16 11/04/2026 |
| 80 | YUBIT |
FIL/USDT | $0.8893 | $1,518,150 | 21:57:07 11/04/2026 |
| 81 | EagleX |
FIL/USDT | $0.8903 | $1,497,839 | 22:00:11 11/04/2026 |
| 82 |  AlphaX |
FIL/USDT | $0.8893 | $1,468,668 | 22:00:16 11/04/2026 |
| 83 |  VOOX Exchange |
FIL/USDT | $0.8903 | $1,449,048 | 21:57:18 11/04/2026 |
| 84 | Echobit |
FIL/USDT | $0.8913 | $1,444,276 | 21:57:09 11/04/2026 |
| 85 |  Bitcoiva |
FIL/USDT | $0.8912 | $1,376,523 | 22:00:10 11/04/2026 |
| 86 | MEXC |
FIL/USDT | $0.8906 | $1,365,642 | 21:57:07 11/04/2026 |
| 87 |  Coinbase International Exchange |
FIL/USDC | $0.8902 | $1,347,901 | 22:00:16 11/04/2026 |
| 88 |  CoinChief |
FIL/USDT | $0.8903 | $1,321,900 | 21:57:08 11/04/2026 |
| 89 |  XXKK |
FIL/USDT | $0.8910 | $1,312,645 | 22:00:11 11/04/2026 |
| 90 | idax exchange |
FIL/USDT | $0.8903 | $1,305,001 | 22:00:12 11/04/2026 |
| 91 |  Zoomex |
FIL/USDT | $0.8901 | $1,298,360 | 21:57:15 11/04/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.8903 | $1,257,992 | 22:00:17 11/04/2026 |
| 93 | HTX |
FIL/USDT | $0.8903 | $1,251,867 | 21:57:16 11/04/2026 |
| 94 | B2Z Exchange |
FIL/USD | $0.8910 | $1,248,627 | 22:00:13 11/04/2026 |
| 95 | BITmarkets |
FIL/USD | $0.8910 | $1,248,576 | 22:00:12 11/04/2026 |
| 96 | WhiteBIT |
FIL/USDC | $0.8918 | $1,224,684 | 21:57:07 11/04/2026 |
| 97 |  ApeX Omni |
FIL/USDT | $0.8883 | $1,164,409 | 22:00:15 11/04/2026 |
| 98 | Millionero |
FIL/USDT | $0.8903 | $1,111,324 | 22:00:13 11/04/2026 |
| 99 |  Ju.com |
FIL/USDT | $0.8913 | $1,104,615 | 21:57:09 11/04/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.8907 | $1,082,583 | 21:54:07 11/04/2026 |
| 101 |  Venus |
FIL/vFIL | $0.8908 | $1,069,053 | 21:57:08 11/04/2026 |
| 102 |  UZX |
FIL/USDT | $0.8903 | $1,067,282 | 21:57:11 11/04/2026 |
| 103 |  Phemex |
FIL/USDT | $0.8903 | $1,048,326 | 21:57:12 11/04/2026 |
| 104 | WhiteBIT |
FIL/TRY | $0.8904 | $1,047,590 | 21:57:07 11/04/2026 |
| 105 |  AIA Exchange |
FIL/USDT | $0.8903 | $1,031,904 | 22:00:08 11/04/2026 |
| 106 | BitradeX |
FIL/USDT | $0.8903 | $989,047 | 21:42:07 11/04/2026 |
| 107 |  MGBX |
FIL/USDT | $0.8923 | $980,575 | 22:00:17 11/04/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.8903 | $949,574 | 22:00:07 11/04/2026 |
| 109 |  XT.COM |
FIL/USDT | $0.8913 | $900,774 | 21:57:14 11/04/2026 |
| 110 |  ASTX |
FIL/USDT | $0.8912 | $895,676 | 22:00:08 11/04/2026 |
| 111 |  Tebbit |
FIL/USDT | $0.8913 | $890,872 | 22:00:12 11/04/2026 |
| 112 |  Ekbit |
FIL/USDT | $0.8913 | $890,356 | 22:00:08 11/04/2026 |
| 113 | Bybit |
FIL/USDT | $0.8907 | $877,094 | 21:54:09 11/04/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.8883 | $795,162 | 22:00:15 11/04/2026 |
| 115 |  ZKE |
FIL/USDT | $0.8903 | $783,001 | 22:00:13 11/04/2026 |
| 116 |  Grvt |
FIL/USDT | $0.8913 | $718,845 | 22:00:16 11/04/2026 |
| 117 |  Globe Derivative Exchange |
FIL/USD | $0.8910 | $716,280 | 22:00:15 11/04/2026 |
| 118 | WhiteBIT |
FIL/EUR | $0.8925 | $625,992 | 21:57:07 11/04/2026 |
| 119 | Phemex |
FIL/USDT | $0.8893 | $609,954 | 21:57:16 11/04/2026 |
| 120 | OrangeX |
FIL/USDT | $0.8903 | $587,711 | 21:57:07 11/04/2026 |
| 121 |  SunX |
FIL/USDT | $0.8862 | $579,891 | 22:03:16 11/04/2026 |
| 122 |  Bitcastle |
FIL/USDT | $0.8903 | $578,318 | 22:00:18 11/04/2026 |
| 123 | Hibt |
FIL/USDT | $0.8903 | $567,564 | 21:57:09 11/04/2026 |
| 124 |  CoinUp.io |
FIL/USDT | $0.8903 | $560,436 | 21:57:12 11/04/2026 |
| 125 | Tapbit |
FIL/USDT | $0.8903 | $541,669 | 21:57:07 11/04/2026 |
| 126 | YEX |
FIL/USDT | $0.8802 | $538,888 | 22:00:11 11/04/2026 |
| 127 |  BitKan |
FIL/USDT | $0.8913 | $526,525 | 22:00:08 11/04/2026 |
| 128 |  Bitrue |
FIL/USDT | $0.8903 | $504,574 | 21:57:16 11/04/2026 |
| 129 | MEXC |
FIL/USDC | $0.8890 | $498,849 | 21:57:16 11/04/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $0.8910 | $491,644 | 21:57:00 11/04/2026 |
| 131 | Toobit |
FIL/USDT | $0.8903 | $472,920 | 21:57:13 11/04/2026 |
| 132 |  BitTap |
FIL/USDT | $0.8903 | $468,083 | 22:00:16 11/04/2026 |
| 133 | Biconomy.com |
FIL/USDT | $0.8903 | $466,286 | 21:57:07 11/04/2026 |
| 134 | Binance |
FIL/USDC | $0.8909 | $459,093 | 21:56:54 11/04/2026 |
| 135 | Ourbit |
FIL/USDT | $0.8910 | $456,216 | 21:57:11 11/04/2026 |
| 136 |  EdgeX |
FIL/USD | $0.8909 | $426,236 | 22:03:15 11/04/2026 |
| 137 | BTSE |
FIL/USDT | $0.8913 | $418,820 | 21:57:07 11/04/2026 |
| 138 | B2Z Exchange |
FIL/USDT | $0.8911 | $403,306 | 22:00:13 11/04/2026 |
| 139 | BITmarkets |
FIL/USDT | $0.8913 | $403,213 | 22:00:12 11/04/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.8910 | $402,748 | 21:57:07 11/04/2026 |
| 141 | Gate |
FIL/USDT | $0.8910 | $401,463 | 21:56:24 11/04/2026 |
| 142 |  BlockFin |
FIL/USDT | $0.8913 | $393,002 | 22:00:10 11/04/2026 |
| 143 |  Upbit |
FIL/KRW | $0.8923 | $390,084 | 21:56:23 11/04/2026 |
| 144 |  BingX |
FIL/USDT | $0.8903 | $389,831 | 21:57:07 11/04/2026 |
| 145 | SunX |
FIL/USDT | $0.8903 | $387,301 | 22:00:17 11/04/2026 |
| 146 | TruBit Pro Exchange |
FIL/USDT | $0.8907 | $386,935 | 22:00:09 11/04/2026 |
| 147 | FameEX |
FIL/USDT | $0.8908 | $381,193 | 21:57:11 11/04/2026 |
| 148 | Bitunix |
FIL/USDT | $0.8903 | $375,406 | 21:57:12 11/04/2026 |
| 149 | Bitget |
FIL/USDT | $0.8912 | $371,801 | 21:54:09 11/04/2026 |
| 150 |  LeveX |
FIL/USDT | $0.8903 | $330,833 | 22:00:15 11/04/2026 |
| 151 | Bitbaby |
FIL/USDC | $0.8889 | $297,821 | 21:51:16 11/04/2026 |
| 152 |  Hyperliquid |
FIL/USD | $0.8901 | $290,949 | 21:57:26 11/04/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $0.9033 | $285,092 | 22:00:11 11/04/2026 |
| 154 |  CoinTR |
FIL/USDT | $0.8902 | $283,522 | 22:00:08 11/04/2026 |
| 155 | MEXC |
FIL/USDC | $0.8911 | $276,235 | 21:57:07 11/04/2026 |
| 156 |  HyperPay Futures |
FIL/USDT | $0.8912 | $274,581 | 22:03:17 11/04/2026 |
| 157 |  CrypFine |
FIL/USDT | $0.8893 | $269,260 | 21:57:08 11/04/2026 |
| 158 |  PointPay |
FIL/USDT | $0.8908 | $262,215 | 21:57:07 11/04/2026 |
| 159 | Ulink |
FIL/USDT | $3.68 | $257,094 | 22:00:19 11/04/2026 |
| 160 | Bitunix |
FIL/USDC | $0.8890 | $248,545 | 21:57:15 11/04/2026 |
| 161 |  Pionex |
FIL/USDT | $0.8903 | $240,005 | 21:57:16 11/04/2026 |
| 162 |  BloFin |
FIL/USDT | $0.8923 | $236,353 | 21:57:11 11/04/2026 |
| 163 |  Bitazza |
FIL/USDT | $0.8913 | $228,117 | 22:00:11 11/04/2026 |
| 164 |  TGEX |
FIL/USDT | $0.7968 | $223,084 | 13:21:15 07/04/2026 |
| 165 |  Mandala Exchange |
FIL/USDT | $0.8906 | $222,344 | 22:00:11 11/04/2026 |
| 166 |  Gleec BTC |
FIL/USDT | $0.8905 | $222,327 | 22:00:10 11/04/2026 |
| 167 |  FMFW.io |
FIL/USD | $0.8900 | $222,280 | 21:57:08 11/04/2026 |
| 168 |  HitBTC |
FIL/USDT | $0.8907 | $221,350 | 21:54:07 11/04/2026 |
| 169 | Pionex |
FIL/USDT | $0.8903 | $218,435 | 21:57:08 11/04/2026 |
| 170 | Bitbaby |
FIL/USDT | $0.8923 | $203,203 | 21:57:16 11/04/2026 |
| 171 | Cofinex |
FIL/USD | $0.8939 | $193,998 | 22:00:15 11/04/2026 |
| 172 |  Picol |
FIL/USDT | $0.8908 | $191,638 | 22:00:11 11/04/2026 |
| 173 | Binance |
FIL/TRY | $0.8909 | $186,485 | 21:56:54 11/04/2026 |
| 174 | EasiCoin |
FIL/USDT | $0.8922 | $184,224 | 22:00:07 11/04/2026 |
| 175 | MGBX |
FIL/USDT | $0.8912 | $183,992 | 22:00:08 11/04/2026 |
| 176 | BYDFi |
FIL/USDT | $0.8903 | $166,038 | 21:57:11 11/04/2026 |
| 177 |  GroveX |
FIL/USDT | $0.8912 | $141,127 | 22:00:08 11/04/2026 |
| 178 | SuperEx |
FIL/BTC | $0.8927 | $140,184 | 22:00:11 11/04/2026 |
| 179 |  Binance TR |
FIL/TRY | $0.8916 | $139,971 | 21:57:10 11/04/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.8910 | $129,180 | 21:59:54 11/04/2026 |
| 181 |  Bitvavo |
FIL/EUR | $0.8915 | $128,611 | 21:57:13 11/04/2026 |
| 182 |  Coincall |
FIL/USD | $0.8907 | $119,853 | 22:00:16 11/04/2026 |
| 183 |  BigONE |
FIL/USDT | $0.8945 | $118,322 | 21:54:11 11/04/2026 |
| 184 |  Kraken |
FIL/USD | $0.8910 | $115,526 | 21:59:24 11/04/2026 |
| 185 | KCEX |
FIL/USDT | $0.8923 | $114,706 | 21:57:08 11/04/2026 |
| 186 |  Deepcoin |
FIL/USDT | $0.8893 | $113,466 | 21:57:15 11/04/2026 |
| 187 | BlockFin |
FIL/USDT | $0.8903 | $106,266 | 22:00:15 11/04/2026 |
| 188 |  CoinEx |
FIL/USDT | $0.8907 | $97,479.22 | 21:59:23 11/04/2026 |
| 189 |  Lighter |
FIL/USDC | $0.8902 | $97,428.73 | 21:57:15 11/04/2026 |
| 190 | BitTap |
FIL/USDT | $0.8902 | $92,072.30 | 22:00:08 11/04/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.8912 | $90,544.70 | 22:00:07 11/04/2026 |
| 192 | BloFin |
FIL/USDT | $0.8903 | $90,335.33 | 21:57:16 11/04/2026 |
| 193 | LBank |
FIL/USDC | $0.8904 | $89,559.21 | 21:57:10 11/04/2026 |
| 194 | CoinTR |
FIL/TRY | $0.8902 | $85,593.66 | 22:00:08 11/04/2026 |
| 195 |  Paribu |
FIL/TRY | $0.8906 | $82,078.23 | 21:54:53 11/04/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.8909 | $67,061.70 | 22:00:13 11/04/2026 |
| 197 | BITmarkets |
FIL/USDC | $0.8909 | $67,058.96 | 22:00:12 11/04/2026 |
| 198 |  BtcTurk | Kripto |
FIL/TRY | $0.8893 | $62,909.19 | 21:54:53 11/04/2026 |
| 199 |  Qmall Exchange |
FIL/USDT | $0.8914 | $61,039.65 | 21:57:07 11/04/2026 |
| 200 | LeveX |
FIL/USDC | $0.8901 | $57,518.99 | 22:00:15 11/04/2026 |
| 201 | Bitrue |
FIL/USDT | $0.8913 | $53,536.53 | 21:57:07 11/04/2026 |
| 202 | Cofinex |
FIL/USDT | $0.8913 | $53,287.35 | 22:00:09 11/04/2026 |
| 203 | BYDFi |
FIL/USDC | $0.8879 | $52,025.30 | 22:00:15 11/04/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.8903 | $46,951.97 | 22:00:10 11/04/2026 |
| 205 | Binance |
FIL/BTC | $0.8913 | $44,777.74 | 21:56:42 11/04/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8924 | $40,108.02 | 21:53:13 11/04/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $0.8893 | $37,695.09 | 22:00:16 11/04/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.8912 | $32,895.57 | 21:54:53 11/04/2026 |
| 209 | Millionero |
FIL/USDC | $0.8921 | $31,395.28 | 22:00:13 11/04/2026 |
| 210 |  Niza.io |
FIL/USD | $0.8910 | $29,365.72 | 22:00:07 11/04/2026 |
| 211 | Binance |
FIL/FDUSD | $0.8908 | $28,734.11 | 21:56:54 11/04/2026 |
| 212 | Bibox |
5FIL/USD | $0.8900 | $24,606.72 | 22:00:09 11/04/2026 |
| 213 |  BitDelta |
FIL/USDT | $0.8903 | $24,515.90 | 22:00:11 11/04/2026 |
| 214 |  Coinone |
FIL/KRW | $0.8923 | $20,735.45 | 21:54:54 11/04/2026 |
| 215 | Bybit |
FIL/USDC | $0.8904 | $20,395.76 | 21:54:09 11/04/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.9013 | $18,736.17 | 22:00:13 11/04/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.8916 | $18,683.05 | 21:57:11 11/04/2026 |
| 218 |  Blynex |
FIL/USDT | $0.8905 | $16,519.87 | 22:00:11 11/04/2026 |
| 219 | Bitget |
FIL/USDC | $0.8908 | $16,256.74 | 21:54:09 11/04/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.8959 | $15,440.45 | 21:57:12 11/04/2026 |
| 221 | Kraken |
FIL/EUR | $0.8959 | $14,234.07 | 21:59:24 11/04/2026 |
| 222 | Gate |
FIL/BTC | $0.8919 | $14,161.58 | 21:56:54 11/04/2026 |
| 223 |  BitMEX |
FIL/USD | $0.8961 | $13,549.32 | 21:57:18 11/04/2026 |
| 224 | Gate |
FIL/ETH | $0.8918 | $12,937.40 | 21:56:54 11/04/2026 |
| 225 |  Korbit |
FIL/KRW | $0.8937 | $12,864.73 | 21:54:10 11/04/2026 |
| 226 |  Kanga Exchange |
FIL/USDC | $0.8890 | $11,466.18 | 21:57:08 11/04/2026 |
| 227 | Kanga Exchange |
FIL/USDT | $0.8893 | $10,435.28 | 21:57:08 11/04/2026 |
| 228 | WEEX |
FIL/USDT | $0.8913 | $10,237.21 | 21:57:08 11/04/2026 |
| 229 |  Aster |
FIL/USDT | $0.8963 | $10,071.58 | 21:54:15 11/04/2026 |
| 230 | WEEX |
FIL/USDC | $0.8910 | $9,532.28 | 21:57:08 11/04/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.8912 | $8,617.60 | 22:00:07 11/04/2026 |
| 232 | Gate |
FIL/USDC | $0.8908 | $8,028.68 | 21:56:54 11/04/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.8912 | $7,435.46 | 21:57:00 11/04/2026 |
| 234 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8916 | $7,034.57 | 21:50:00 11/04/2026 |
| 235 |  Gemini |
FIL/USD | $0.8905 | $7,005.09 | 21:59:53 11/04/2026 |
| 236 | Tebbit |
FIL/USDT | $0.8903 | $6,792.31 | 22:00:16 11/04/2026 |
| 237 |  XBO.com |
FIL/USDT | $0.8903 | $6,662.53 | 22:00:07 11/04/2026 |
| 238 | XBO.com |
FIL/USDC | $0.8899 | $6,570.40 | 22:00:07 11/04/2026 |
| 239 | ASTX |
FIL/USDT | $0.8903 | $6,536.03 | 22:00:15 11/04/2026 |
| 240 | Deepcoin |
FIL/USDT | $0.8908 | $6,448.86 | 21:57:11 11/04/2026 |
| 241 | OKX |
FIL/USD | $0.8921 | $5,112.33 | 21:56:23 11/04/2026 |
| 242 |  Bitfinex |
FIL/USDT | $0.9028 | $4,543.91 | 21:57:16 11/04/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $0.8880 | $4,460.52 | 21:57:00 11/04/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $0.9088 | $4,044.99 | 21:54:23 11/04/2026 |
| 245 |  dYdX v4 |
FIL/USD | $0.8906 | $4,012.86 | 22:01:24 11/04/2026 |
| 246 | Bitfinex |
FIL/USD | $0.8899 | $3,927.95 | 21:59:23 11/04/2026 |
| 247 |  TRIV |
FIL/IDR | $0.8924 | $3,840.72 | 22:00:13 11/04/2026 |
| 248 | TRIV |
FIL/USDT | $0.8903 | $3,840.71 | 22:00:13 11/04/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.8893 | $3,824.87 | 21:57:11 11/04/2026 |
| 250 |  BitxEX |
FIL/USDT | $0.8903 | $3,804.10 | 22:00:16 11/04/2026 |
| 251 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.8897 | $3,397.04 | 20:34:19 11/04/2026 |
| 252 | Uniswap v3 (BSC) |
FIL/USDT | $0.8911 | $3,338.93 | 21:50:00 11/04/2026 |
| 253 | CoinEx |
FIL/BTC | $0.8914 | $3,312.64 | 21:59:23 11/04/2026 |
| 254 | CoinEx |
FIL/USDC | $0.8906 | $3,296.54 | 21:59:53 11/04/2026 |
| 255 |  ChangeNOW |
FIL/BTC | $0.9067 | $3,241.60 | 22:00:07 11/04/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8905 | $2,941.91 | 20:29:58 11/04/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.8904 | $2,652.51 | 20:29:26 11/04/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.9305 | $2,587.18 | 21:57:07 11/04/2026 |
| 259 | Coinbase Exchange |
FIL/BTC | $0.8913 | $2,553.24 | 21:57:00 11/04/2026 |
| 260 |  Bitlo |
FIL/TRY | $0.8895 | $1,571.71 | 22:00:09 11/04/2026 |
| 261 |  Paradex |
FIL/USD | $0.8904 | $1,545.24 | 22:00:15 11/04/2026 |
| 262 | Koinpark |
FIL/INR | $0.9291 | $1,523.17 | 22:00:07 11/04/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.8925 | $1,471.65 | 21:54:07 11/04/2026 |
| 264 | Kraken |
FIL/GBP | $0.8894 | $1,400.47 | 21:59:55 11/04/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8905 | $1,381.43 | 20:33:19 11/04/2026 |
| 266 | Upbit |
FIL/BTC | $0.8867 | $1,166.73 | 21:56:23 11/04/2026 |
| 267 |  Ndax |
FIL/CAD | $0.8929 | $892.90 | 22:00:11 11/04/2026 |
| 268 |  Bybit EU |
FIL/USDC | $0.8891 | $850.16 | 22:00:10 11/04/2026 |
| 269 | Qmall Exchange |
FIL/BTC | $0.8441 | $832.26 | 21:57:07 11/04/2026 |
| 270 |  Azbit |
FIL/USDT | $0.8971 | $718.31 | 21:57:15 11/04/2026 |
| 271 |  Flipster |
FIL/USDT | $0.8903 | $717.65 | 22:00:15 11/04/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $0.8929 | $573.80 | 21:21:32 11/04/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8908 | $570.04 | 20:25:54 11/04/2026 |
| 274 |  Orderly |
FIL/USDC | $0.8887 | $540.00 | 22:03:16 11/04/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.8926 | $538.67 | 20:37:46 11/04/2026 |
| 276 |  Binance.US |
FIL/USDT | $0.8733 | $480.23 | 21:59:53 11/04/2026 |
| 277 |  Tokocrypto |
FIL/USDT | $0.8913 | $466.24 | 21:57:11 11/04/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.8938 | $430.51 | 20:26:15 11/04/2026 |
| 279 |  WOO X |
FIL/USDT | $0.8903 | $425.07 | 21:57:15 11/04/2026 |
| 280 |  Indodax |
FIL/IDR | $0.8905 | $386.20 | 21:59:24 11/04/2026 |
| 281 | Niza.io |
FIL/GBP | $0.8894 | $354.20 | 22:00:07 11/04/2026 |
| 282 |  Biswap v2 |
FIL/USDT | $0.8899 | $332.08 | 20:33:16 11/04/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.8971 | $286.07 | 22:00:12 11/04/2026 |
| 284 |  OKJ |
FIL/JPY | $0.8994 | $275.79 | 21:57:12 11/04/2026 |
| 285 | Bitfinex |
FIL/USDT | $0.8956 | $145.23 | 21:59:53 11/04/2026 |
| 286 |  CEX.IO |
FIL/USDT | $0.8921 | $107.86 | 21:54:12 11/04/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8895 | $52.23 | 20:41:33 11/04/2026 |
| 288 |  ZebPay |
FIL/INR | $0.9349 | $44.19 | 21:54:07 11/04/2026 |
| 289 | Bitcoiva |
FIL/INR | $0.9043 | $40.64 | 22:00:10 11/04/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $0.8916 | $40.45 | 20:12:18 11/04/2026 |
| 291 | CEX.IO |
FIL/USD | $0.8923 | $25.59 | 21:54:12 11/04/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.8916 | $25.00 | 20:26:01 11/04/2026 |
| 293 | CEX.IO |
FIL/USDC | $0.8926 | $22.83 | 21:54:12 11/04/2026 |
| 294 | CEX.IO |
FIL/EUR | $0.8947 | $21.67 | 21:54:12 11/04/2026 |
| 295 |  NovaDAX |
FIL/BRL | $0.9228 | $11.07 | 21:57:08 11/04/2026 |
| 296 |  Binance TH |
FIL/USDT | $0.8913 | $9.37 | 21:57:11 11/04/2026 |
| 297 | CoinDCX |
FIL/USDT | $0.8940 | $9.34 | 21:57:07 11/04/2026 |
| 298 |  Bitkub |
FIL/THB | $0.8184 | $7.56 | 21:54:08 11/04/2026 |
| 299 | OKX |
FIL/EUR | $0.8906 | $5.87 | 21:56:54 11/04/2026 |
| 300 |  WazirX |
FIL/INR | $0.9129 | $4.34 | 22:00:08 11/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 11/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,851,216 với tỷ giá $0.8902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.