Filecoin FIL
Xếp hạng #70
17:23:00 09/10/2026
Giá Filecoin (FIL)
$1.09 0.18%
0.00001314 BTC
28,196 VND
Thấp: $0.9906
Cao: $1.10
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,746,377 | 16:57:15 09/10/2026 |
| 2 |  KTX |
FIL/USDT | $1.09 | $223,977,923 | 17:00:15 09/10/2026 |
| 3 |  Binance |
FIL/USDT | $1.09 | $209,416,524 | 16:54:17 09/10/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.09 | $198,923,189 | 17:00:08 09/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.09 | $161,298,179 | 16:48:15 09/10/2026 |
| 6 |  4E |
FIL/USDT | $1.10 | $134,395,183 | 16:57:15 09/10/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.10 | $108,806,518 | 16:57:16 09/10/2026 |
| 8 |  FameEX |
FIL/USDT | $1.09 | $106,461,340 | 16:57:18 09/10/2026 |
| 9 |  Echobit |
FIL/USDT | $1.09 | $84,212,494 | 16:57:09 09/10/2026 |
| 10 |  Ulink |
FIL/USDT | $1.09 | $81,262,667 | 17:00:07 09/10/2026 |
| 11 |  SunX |
FIL/USDT | $1.09 | $81,261,204 | 17:00:08 09/10/2026 |
| 12 |  Deepcoin |
FIL/USDT | $1.09 | $77,836,204 | 16:57:15 09/10/2026 |
| 13 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.09 | $55,115,420 | 17:00:17 09/10/2026 |
| 15 |  Koinbay |
FIL/USDT | $1.09 | $54,885,812 | 16:57:15 09/10/2026 |
| 16 |  Blockfinex |
FIL/USDT | $1.09 | $53,089,901 | 17:00:16 09/10/2026 |
| 17 |  idax exchange |
FIL/USDT | $1.09 | $53,089,743 | 17:00:16 09/10/2026 |
| 18 | Echobit |
FIL/USDT | $1.09 | $50,784,462 | 16:57:16 09/10/2026 |
| 19 |  Hibt |
FIL/USDT | $1.10 | $50,468,036 | 16:57:18 09/10/2026 |
| 20 |  CoinW |
FIL/USDT | $1.09 | $47,212,114 | 16:57:16 09/10/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $1.09 | $43,476,088 | 16:54:15 09/10/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $1.09 | $41,827,453 | 16:54:15 09/10/2026 |
| 23 |  BVOX |
FIL/USDT | $1.09 | $41,180,315 | 16:57:24 09/10/2026 |
| 24 |  LBank |
FIL/USDT | $1.09 | $34,713,919 | 16:57:16 09/10/2026 |
| 25 |  Bitbase |
FIL/USDT | $1.09 | $34,338,582 | 16:57:17 09/10/2026 |
| 26 |  Tebbit |
FIL/USDT | $1.09 | $32,891,463 | 17:00:09 09/10/2026 |
| 27 |  Ourbit |
FIL/USDT | $1.09 | $30,914,850 | 16:57:17 09/10/2026 |
| 28 |  BiKing |
FIL/USDT | $1.09 | $29,383,434 | 17:00:17 09/10/2026 |
| 29 |  KuCoin |
FIL/USDT | $1.09 | $24,323,165 | 16:54:19 09/10/2026 |
| 30 |  Toobit |
FIL/USDT | $1.09 | $22,594,500 | 16:57:16 09/10/2026 |
| 31 |  WEEX |
FIL/USDT | $1.09 | $21,183,336 | 16:57:08 09/10/2026 |
| 32 |  SuperEx |
FIL/USDT | $1.09 | $21,116,280 | 16:54:12 09/10/2026 |
| 33 |  BitGW Exchange |
FIL/USDT | $1.09 | $20,992,145 | 16:57:11 09/10/2026 |
| 34 | Binance |
FIL/USDT | $1.09 | $20,566,689 | 16:56:42 09/10/2026 |
| 35 |  Bitget |
FIL/USDT | $1.09 | $20,554,536 | 16:54:16 09/10/2026 |
| 36 |  OKX |
FIL/USDT | $1.09 | $20,500,348 | 16:56:53 09/10/2026 |
| 37 |  Cofinex |
FIL/USDT | $1.09 | $20,400,632 | 17:00:15 09/10/2026 |
| 38 |  YEX |
FIL/USDT | $1.09 | $20,224,981 | 16:57:16 09/10/2026 |
| 39 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 40 |  BitDelta |
FIL/USDT | $1.09 | $19,231,257 | 16:57:07 09/10/2026 |
| 41 |  BitradeX |
FIL/USDT | $1.09 | $18,850,864 | 16:57:15 09/10/2026 |
| 42 |  Hotcoin |
FIL/USDT | $1.09 | $18,324,401 | 16:57:18 09/10/2026 |
| 43 |  MEXC |
FILECOIN/USDT | $1.09 | $17,642,539 | 16:54:16 09/10/2026 |
| 44 |  Bybit |
FIL/USDT | $1.09 | $17,167,199 | 16:54:16 09/10/2026 |
| 45 | WEEX |
FIL/USDT | $1.09 | $16,840,561 | 16:57:17 09/10/2026 |
| 46 |  KCEX |
FIL/USDT | $1.09 | $16,228,042 | 16:57:15 09/10/2026 |
| 47 |  Gate |
FIL/USDT | $1.09 | $15,687,974 | 16:54:20 09/10/2026 |
| 48 |  OneBullEx |
FIL/USDT | $1.09 | $15,465,751 | 17:00:15 09/10/2026 |
| 49 |  AEGET |
FIL/USDT | $1.09 | $15,460,332 | 17:00:19 09/10/2026 |
| 50 | Binance |
FIL/USDC | $1.09 | $15,332,169 | 16:54:17 09/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.09 | $12,815,837 | 16:57:17 09/10/2026 |
| 52 |  ASTX |
FIL/USDT | $1.09 | $12,093,413 | 17:00:15 09/10/2026 |
| 53 | LBank |
FIL/USDT | $1.09 | $11,868,419 | 16:57:08 09/10/2026 |
| 54 |  Bitbaby |
FIL/USDT | $1.09 | $11,817,047 | 16:54:15 09/10/2026 |
| 55 |  EasiCoin |
FIL/USDT | $1.09 | $11,490,447 | 17:00:17 09/10/2026 |
| 56 |  GroveX |
FIL/USDT | $1.09 | $11,199,038 | 16:57:09 09/10/2026 |
| 57 |  BTCC |
FIL/USDT | $1.09 | $10,262,208 | 16:57:09 09/10/2026 |
| 58 | 4E |
FIL/USDT | $1.09 | $10,179,680 | 16:57:11 09/10/2026 |
| 59 |  HTX |
FIL/USDT | $1.09 | $9,596,348 | 16:54:16 09/10/2026 |
| 60 |  XT.COM |
FIL/USDT | $1.09 | $8,029,453 | 16:57:12 09/10/2026 |
| 61 | Gate |
FIL/USDT | $1.09 | $7,907,151 | 16:56:54 09/10/2026 |
| 62 |  BASEKX |
FIL/USDT | $1.09 | $7,346,163 | 16:57:16 09/10/2026 |
| 63 |  WOO X Pro |
FIL/USDT | $1.09 | $7,052,958 | 17:00:16 09/10/2026 |
| 64 |  BingX |
FIL/USDC | $1.09 | $6,509,072 | 16:57:18 09/10/2026 |
| 65 |  XXKK |
FIL/USDT | $1.09 | $6,399,955 | 17:00:11 09/10/2026 |
| 66 | MEXC |
FIL/USDT | $1.09 | $6,286,015 | 16:54:07 09/10/2026 |
| 67 | BitradeX |
FIL/USDT | $1.09 | $6,254,836 | 16:57:11 09/10/2026 |
| 68 |  DigiFinex |
FIL/USDT | $1.09 | $6,197,394 | 16:51:08 09/10/2026 |
| 69 | Toobit |
FIL/USDT | $1.09 | $5,963,899 | 16:57:12 09/10/2026 |
| 70 | BingX |
FIL/USDT | $1.09 | $5,825,287 | 16:57:18 09/10/2026 |
| 71 | WhiteBIT |
FIL/USDT | $1.09 | $5,823,724 | 16:54:10 09/10/2026 |
| 72 | OrangeX |
FIL/USDT | $1.09 | $5,443,147 | 16:48:07 09/10/2026 |
| 73 | XT.COM |
FIL/USD | $1.09 | $5,340,660 | 16:57:42 09/10/2026 |
| 74 |  Zoomex |
FIL/USDT | $1.09 | $5,149,725 | 16:54:16 09/10/2026 |
| 75 | DigiFinex |
FIL/USDT | $1.10 | $4,849,921 | 16:57:16 09/10/2026 |
| 76 |  YUBIT |
FIL/USDT | $1.09 | $4,787,764 | 16:57:15 09/10/2026 |
| 77 |  UZX |
FIL/USDT | $1.09 | $4,783,241 | 16:54:12 09/10/2026 |
| 78 |  Bitrue |
FIL/USDT | $1.09 | $4,703,037 | 16:57:16 09/10/2026 |
| 79 | YUBIT |
FIL/USDT | $1.09 | $4,672,023 | 16:57:07 09/10/2026 |
| 80 |  Hyperliquid |
FIL/USDC | $1.09 | $4,505,473 | 16:54:26 09/10/2026 |
| 81 |  CEEX exchange |
FIL/USDT | $1.09 | $4,465,751 | 17:00:12 09/10/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $1.09 | $4,443,975 | 16:57:20 09/10/2026 |
| 83 | Hibt |
FIL/USDT | $1.09 | $4,072,455 | 16:57:08 09/10/2026 |
| 84 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,706 | 17:00:17 09/10/2026 |
| 85 | YEX |
FIL/USD | $1.09 | $3,961,967 | 16:57:16 09/10/2026 |
| 86 |  Coinbase Exchange |
FIL/USD | $1.09 | $3,905,785 | 16:56:59 09/10/2026 |
| 87 |  Upbit |
FIL/KRW | $1.11 | $3,612,829 | 16:56:23 09/10/2026 |
| 88 |  MGBX |
FIL/USDT | $1.09 | $3,606,359 | 16:57:16 09/10/2026 |
| 89 |  Phemex |
FIL/USDT | $1.09 | $3,540,076 | 16:57:16 09/10/2026 |
| 90 |  B2Z Exchange |
FIL/USD | $1.09 | $3,283,480 | 17:00:15 09/10/2026 |
| 91 |  BITmarkets |
FIL/USDT | $1.09 | $3,274,518 | 16:57:15 09/10/2026 |
| 92 |  BTSE |
FIL/USDT | $1.09 | $3,269,918 | 16:54:15 09/10/2026 |
| 93 |  BYDFi |
FIL/USDT | $1.09 | $3,117,343 | 16:57:16 09/10/2026 |
| 94 | Hotcoin |
FIL/USDT | $1.09 | $2,969,425 | 16:57:13 09/10/2026 |
| 95 |  CrypFine |
FIL/USDT | $1.09 | $2,952,719 | 16:57:11 09/10/2026 |
| 96 |  Kraken |
FIL/USD | $1.09 | $2,934,490 | 16:59:24 09/10/2026 |
| 97 | Blockfinex |
FIL/USDT | $1.09 | $2,753,175 | 16:57:12 09/10/2026 |
| 98 | KuCoin |
FIL/USDT | $1.09 | $2,744,583 | 16:56:23 09/10/2026 |
| 99 | idax exchange |
FIL/USDT | $1.09 | $2,737,865 | 17:00:10 09/10/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.09 | $2,692,310 | 17:00:09 09/10/2026 |
| 101 | Bybit |
FIL/USDT | $1.09 | $2,479,185 | 16:54:10 09/10/2026 |
| 102 |  Extended |
FIL/USD | $1.08 | $2,391,644 | 17:00:16 09/10/2026 |
| 103 | Biconomy.com |
FIL/USDT | $1.09 | $2,326,441 | 16:57:09 09/10/2026 |
| 104 | WhiteBIT |
FIL/TRY | $1.09 | $2,227,704 | 16:54:10 09/10/2026 |
| 105 | HTX |
FIL/USDT | $1.09 | $2,177,228 | 16:59:55 09/10/2026 |
| 106 | CoinW |
FIL/USDT | $1.09 | $2,168,590 | 16:57:11 09/10/2026 |
| 107 |  CRMClick |
FIL/USDT | $1.09 | $2,154,225 | 16:57:07 09/10/2026 |
| 108 | ASTX |
FIL/USDT | $1.09 | $2,033,161 | 17:00:10 09/10/2026 |
| 109 | Phemex |
FIL/USDT | $1.09 | $1,843,761 | 16:57:12 09/10/2026 |
| 110 |  BlockFin |
FIL/USDT | $1.09 | $1,816,465 | 16:54:17 09/10/2026 |
| 111 | Ourbit |
FIL/USDT | $1.09 | $1,754,969 | 16:57:11 09/10/2026 |
| 112 |  OneEx |
FIL/USDT | $1.09 | $1,721,833 | 17:00:08 09/10/2026 |
| 113 | BlockFin |
FIL/USDT | $1.09 | $1,693,751 | 16:54:10 09/10/2026 |
| 114 |  ZKE |
FIL/USDT | $1.09 | $1,652,055 | 16:57:08 09/10/2026 |
| 115 | Bitbaby |
FIL/USDC | $1.09 | $1,603,109 | 16:54:15 09/10/2026 |
| 116 | Bitunix |
FIL/USDC | $1.09 | $1,460,174 | 16:57:17 09/10/2026 |
| 117 |  BloFin |
FIL/USDT | $1.09 | $1,452,445 | 16:48:16 09/10/2026 |
| 118 |  OmniX |
FIL/USDT | $1.09 | $1,429,974 | 16:57:08 09/10/2026 |
| 119 |  Pionex |
FIL/USDT | $1.09 | $1,305,919 | 16:57:16 09/10/2026 |
| 120 | Bitbase |
FIL/USDT | $1.09 | $1,290,086 | 16:57:07 09/10/2026 |
| 121 | Bitget |
FIL/USDT | $1.09 | $1,278,690 | 16:54:48 09/10/2026 |
| 122 | Binance |
FIL/TRY | $1.09 | $1,133,708 | 16:56:42 09/10/2026 |
| 123 | FameEX |
FIL/USDT | $1.09 | $1,059,347 | 16:57:08 09/10/2026 |
| 124 |  LeveX |
FIL/USDT | $1.09 | $1,033,480 | 17:00:15 09/10/2026 |
| 125 |  AIA Exchange |
FIL/USDT | $1.09 | $1,025,413 | 16:57:07 09/10/2026 |
| 126 | BloFin |
FIL/USDT | $1.09 | $1,013,261 | 16:48:08 09/10/2026 |
| 127 | Binance |
FIL/USDC | $1.09 | $958,003 | 16:56:54 09/10/2026 |
| 128 | Pionex |
FIL/USDT | $1.09 | $951,443 | 16:57:07 09/10/2026 |
| 129 |  BiFinance |
FIL/USDT | $1.09 | $951,437 | 16:57:08 09/10/2026 |
| 130 |  Coincall |
FIL/USD | $1.09 | $896,780 | 17:00:15 09/10/2026 |
| 131 |  FMFW.io |
FIL/USD | $1.09 | $866,301 | 16:54:10 09/10/2026 |
| 132 |  Gleec BTC |
FIL/USDT | $1.09 | $860,143 | 17:00:07 09/10/2026 |
| 133 |  HitBTC |
FIL/USDT | $1.09 | $859,916 | 16:57:07 09/10/2026 |
| 134 |  Mandala Exchange |
FIL/USDT | $1.09 | $859,916 | 16:57:07 09/10/2026 |
| 135 |  Picol |
FIL/USDT | $1.09 | $852,025 | 17:00:12 09/10/2026 |
| 136 | Bitbase |
FIL/USDC | $1.09 | $830,943 | 16:57:17 09/10/2026 |
| 137 |  BitTap |
FIL/USDT | $1.09 | $806,490 | 17:00:16 09/10/2026 |
| 138 | Bitunix |
FIL/USDT | $1.09 | $788,109 | 16:57:09 09/10/2026 |
| 139 |  Bitcastle |
FIL/USDT | $1.10 | $785,514 | 16:57:18 09/10/2026 |
| 140 | Bitbaby |
FIL/USDT | $1.09 | $763,540 | 16:54:10 09/10/2026 |
| 141 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 142 |  SunX |
FIL/USDT | $0.8433 | $748,031 | 17:00:16 09/10/2026 |
| 143 |  PointPay |
FIL/USDT | $1.09 | $734,890 | 16:57:08 09/10/2026 |
| 144 | BYDFi |
FIL/USDT | $1.09 | $708,125 | 16:57:07 09/10/2026 |
| 145 |  Niza.io |
FIL/USD | $1.09 | $707,127 | 16:57:11 09/10/2026 |
| 146 | Tebbit |
FIL/USDT | $1.09 | $674,242 | 17:00:16 09/10/2026 |
| 147 | SuperEx |
FIL/BTC | $1.09 | $672,151 | 16:54:12 09/10/2026 |
| 148 |  BitKan |
FIL/USDT | $1.09 | $664,490 | 17:00:07 09/10/2026 |
| 149 | BingX |
FIL/USDT | $1.08 | $653,925 | 16:45:08 09/10/2026 |
| 150 |  Grvt |
FIL/USDT | $1.08 | $619,828 | 16:45:17 09/10/2026 |
| 151 |  Binance TR |
FIL/TRY | $1.09 | $585,333 | 16:57:14 09/10/2026 |
| 152 |  Aster |
FIL/USDT | $1.09 | $564,987 | 16:54:15 09/10/2026 |
| 153 | WhiteBIT |
FIL/USDC | $1.09 | $547,292 | 16:54:10 09/10/2026 |
| 154 |  Bitvavo |
FIL/EUR | $1.09 | $522,997 | 16:57:09 09/10/2026 |
| 155 | EasiCoin |
FIL/USDT | $1.09 | $521,787 | 17:00:08 09/10/2026 |
| 156 |  TxFlow |
FIL/USDC | $1.09 | $520,674 | 16:58:05 09/10/2026 |
| 157 |  BtcTurk | Kripto |
FIL/TRY | $1.09 | $510,710 | 16:57:53 09/10/2026 |
| 158 |  Paribu |
FIL/TRY | $1.09 | $480,617 | 16:57:53 09/10/2026 |
| 159 |  Bithumb |
FIL/KRW | $1.10 | $474,654 | 16:59:54 09/10/2026 |
| 160 | B2Z Exchange |
FIL/USD | $1.09 | $468,539 | 17:00:12 09/10/2026 |
| 161 | BITmarkets |
FIL/USD | $1.09 | $467,080 | 16:57:07 09/10/2026 |
| 162 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 163 |  Deribit |
FIL/USDC | $1.09 | $452,587 | 16:52:03 09/10/2026 |
| 164 |  CoinTR |
FIL/USDT | $1.10 | $426,676 | 16:57:11 09/10/2026 |
| 165 | Ulink |
FIL/USDT | $1.09 | $376,801 | 17:00:18 09/10/2026 |
| 166 | OKX |
FIL/USDC | $1.09 | $353,272 | 16:56:23 09/10/2026 |
| 167 | Kraken |
FIL/EUR | $1.09 | $348,783 | 16:59:24 09/10/2026 |
| 168 | Binance |
FIL/BTC | $1.09 | $337,554 | 16:56:54 09/10/2026 |
| 169 |  Bit2Me |
FIL/EUR | $1.09 | $325,959 | 16:57:08 09/10/2026 |
| 170 | BitTap |
FIL/USDT | $1.09 | $306,520 | 17:00:09 09/10/2026 |
| 171 |  EdgeX |
FIL/USDC | $1.09 | $301,529 | 17:00:16 09/10/2026 |
| 172 | KCEX |
FIL/USDT | $1.09 | $291,744 | 16:57:12 09/10/2026 |
| 173 |  Revolut X |
FIL/USD | $1.09 | $286,798 | 17:00:09 09/10/2026 |
| 174 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,773 | 17:00:12 09/10/2026 |
| 175 | WhiteBIT |
FIL/EUR | $1.09 | $269,321 | 16:54:10 09/10/2026 |
| 176 |  ApeX Omni |
FIL/USDT | $1.09 | $265,403 | 17:00:17 09/10/2026 |
| 177 | Bitrue |
FIL/USDT | $1.09 | $264,619 | 16:57:10 09/10/2026 |
| 178 |  Bitazza |
FIL/USDT | $1.09 | $239,802 | 17:00:09 09/10/2026 |
| 179 | Bitbase |
FIL/USDC | $1.09 | $239,315 | 16:57:07 09/10/2026 |
| 180 | Biconomy.com |
FIL/USDC | $1.09 | $230,700 | 16:57:09 09/10/2026 |
| 181 | MGBX |
FIL/USDT | $1.09 | $213,239 | 16:57:09 09/10/2026 |
| 182 |  Crypto.com Exchange |
FIL/USD | $1.09 | $208,216 | 16:54:11 09/10/2026 |
| 183 | LBank |
FIL/USDC | $1.09 | $201,815 | 16:57:08 09/10/2026 |
| 184 | MEXC |
FIL/USDC | $1.09 | $195,260 | 16:54:16 09/10/2026 |
| 185 |  BigONE |
FIL/USDT | $1.09 | $193,950 | 16:57:11 09/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $188,179 | 16:56:34 09/10/2026 |
| 187 |  Venus |
FIL/vFIL | $1.09 | $186,130 | 16:57:08 09/10/2026 |
| 188 |  Bitfinex |
FIL/USD | $1.09 | $173,413 | 16:59:24 09/10/2026 |
| 189 |  Gemini |
FIL/USD | $1.09 | $161,835 | 16:59:53 09/10/2026 |
| 190 |  Variational |
FIL/USDC | $1.09 | $154,620 | 17:00:17 09/10/2026 |
| 191 |  PrimeXBT |
FIL/USDT | $1.09 | $131,272 | 17:00:16 09/10/2026 |
| 192 | Coinbase Exchange |
FIL/GBP | $1.09 | $118,154 | 16:56:29 09/10/2026 |
| 193 |  Coinone |
FIL/KRW | $1.11 | $111,041 | 16:59:53 09/10/2026 |
| 194 | Gate |
FIL/USDC | $1.09 | $101,419 | 16:56:54 09/10/2026 |
| 195 | Binance |
FIL/FDUSD | $1.09 | $98,228.51 | 16:56:54 09/10/2026 |
| 196 | LeveX |
FIL/USDC | $1.09 | $97,485.60 | 17:00:15 09/10/2026 |
| 197 | CoinTR |
FIL/TRY | $1.10 | $96,285.41 | 16:57:11 09/10/2026 |
| 198 | Crypto.com Exchange |
FIL/USDT | $1.09 | $95,747.29 | 16:54:11 09/10/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $1.08 | $90,118.87 | 16:57:53 09/10/2026 |
| 200 | KTX |
FIL/USDT | $1.09 | $89,599.79 | 17:00:08 09/10/2026 |
| 201 | Deepcoin |
FIL/USDT | $1.09 | $85,850.65 | 16:57:08 09/10/2026 |
| 202 | Bitcastle |
FIL/USDT | $1.09 | $85,613.31 | 16:57:10 09/10/2026 |
| 203 |  Coinstore |
FIL/USDT | $1.09 | $84,158.47 | 16:57:07 09/10/2026 |
| 204 | BVOX |
FIL/USDT | $1.09 | $81,224.07 | 16:54:10 09/10/2026 |
| 205 | Bitget |
FIL/USDC | $1.09 | $64,052.18 | 16:54:48 09/10/2026 |
| 206 | BITmarkets |
FIL/USDT | $1.09 | $63,200.03 | 16:57:07 09/10/2026 |
| 207 | BTSE |
FIL/USDT | $1.09 | $63,087.92 | 16:54:07 09/10/2026 |
| 208 | B2Z Exchange |
FIL/USDT | $1.09 | $63,077.44 | 17:00:12 09/10/2026 |
| 209 | Cofinex |
FIL/USDT | $1.09 | $61,434.96 | 17:00:07 09/10/2026 |
| 210 |  XBO.com |
FIL/USDT | $1.09 | $60,161.30 | 16:57:07 09/10/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $1.09 | $59,809.40 | 17:00:16 09/10/2026 |
| 212 | Bitfinex |
FIL/USDT | $1.09 | $56,697.69 | 16:57:16 09/10/2026 |
| 213 |  Lighter |
FIL/USDC | $1.08 | $54,730.82 | 16:57:15 09/10/2026 |
| 214 | Cofinex |
FIL/USDC | $1.09 | $52,316.04 | 17:00:15 09/10/2026 |
| 215 | OKX |
FIL/EUR | $1.09 | $50,978.56 | 16:56:23 09/10/2026 |
| 216 | Cofinex |
FIL/USDC | $1.09 | $50,567.21 | 17:00:07 09/10/2026 |
| 217 |  BitxEX |
FIL/USDT | $1.09 | $45,778.05 | 16:57:16 09/10/2026 |
| 218 | Revolut X |
FIL/EUR | $1.09 | $45,442.67 | 16:57:10 09/10/2026 |
| 219 | Bitfinex |
FIL/USDT | $1.09 | $41,985.27 | 16:59:24 09/10/2026 |
| 220 |  Koinpark |
FIL/USDT | $1.09 | $41,356.93 | 16:54:07 09/10/2026 |
| 221 | Kraken |
FIL/XBT | $1.08 | $40,587.38 | 16:59:24 09/10/2026 |
| 222 |  AlphaX |
FIL/USDT | $1.10 | $34,867.60 | 16:57:17 09/10/2026 |
| 223 | MEXC |
FIL/USDC | $1.09 | $31,979.85 | 16:54:07 09/10/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $1.08 | $26,827.28 | 16:56:29 09/10/2026 |
| 225 | Bybit |
FIL/USDC | $1.09 | $24,446.12 | 16:54:10 09/10/2026 |
| 226 |  ICRYPEX |
FIL/USDT | $1.08 | $23,036.44 | 16:57:08 09/10/2026 |
| 227 | Kraken |
FIL/GBP | $1.09 | $21,372.68 | 16:59:54 09/10/2026 |
| 228 |  Tokocrypto |
FIL/USDT | $1.09 | $20,413.67 | 16:57:08 09/10/2026 |
| 229 | AEGET |
FIL/USDT | $1.10 | $20,264.29 | 16:57:12 09/10/2026 |
| 230 | BASEKX |
FIL/USDT | $1.09 | $20,262.08 | 16:57:12 09/10/2026 |
| 231 |  Bitlo |
FIL/TRY | $1.09 | $20,073.54 | 17:00:12 09/10/2026 |
| 232 | Koinpark |
FIL/INR | $1.12 | $19,277.92 | 16:54:07 09/10/2026 |
| 233 |  TRIV |
FIL/IDR | $1.09 | $18,275.05 | 17:00:10 09/10/2026 |
| 234 | TRIV |
FIL/USDT | $1.09 | $18,274.83 | 17:00:10 09/10/2026 |
| 235 |  CoinDCX |
FIL/INR | $1.12 | $16,547.67 | 16:57:11 09/10/2026 |
| 236 |  Blynex |
FIL/USDT | $1.09 | $16,493.02 | 16:57:11 09/10/2026 |
| 237 | DigiFinex |
FIL/BTC | $1.08 | $11,100.73 | 16:51:08 09/10/2026 |
| 238 | XBO.com |
FIL/USDC | $1.09 | $10,061.07 | 16:57:07 09/10/2026 |
| 239 |  Digital X |
FIL/KRW | $1.11 | $9,274.13 | 16:57:07 09/10/2026 |
| 240 | OKX |
FIL/TRY | $1.08 | $9,263.66 | 16:56:23 09/10/2026 |
| 241 |  Bybit EU |
FIL/USDC | $1.09 | $8,375.59 | 16:57:11 09/10/2026 |
| 242 |  Binance TH |
FIL/USDT | $1.09 | $8,152.15 | 16:57:07 09/10/2026 |
| 243 | Revolut X |
FIL/GBP | $1.09 | $7,384.81 | 17:00:09 09/10/2026 |
| 244 | BYDFi |
FIL/USDC | $1.09 | $6,703.32 | 16:57:07 09/10/2026 |
| 245 |  Binance.US |
FIL/USDT | $1.09 | $6,623.18 | 16:59:53 09/10/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $1.09 | $6,261.89 | 17:00:11 09/10/2026 |
| 247 | BITmarkets |
FIL/USDC | $1.09 | $5,782.93 | 16:57:07 09/10/2026 |
| 248 | B2Z Exchange |
FIL/USDC | $1.09 | $5,756.79 | 17:00:12 09/10/2026 |
| 249 | Niza.io |
FIL/GBP | $1.08 | $5,224.92 | 16:57:11 09/10/2026 |
| 250 |  Bitcoiva |
FIL/INR | $1.13 | $4,819.92 | 17:00:12 09/10/2026 |
| 251 | Kanga Exchange |
FIL/USDC | $1.09 | $4,683.49 | 17:00:11 09/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.09 | $4,584.42 | 16:56:16 09/10/2026 |
| 253 |  ADEN |
FIL/USDT | $1.09 | $4,535.31 | 17:01:00 09/10/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/USDT | $1.09 | $4,241.76 | 16:57:18 09/10/2026 |
| 255 |  ApeSwap (BSC) |
FIL/WBNB | $1.09 | $4,146.08 | 16:57:04 09/10/2026 |
| 256 |  dYdX v4 |
FIL/USD | $1.08 | $3,893.67 | 17:01:17 09/10/2026 |
| 257 | Upbit |
FIL/USDT | $1.18 | $3,379.61 | 16:56:53 09/10/2026 |
| 258 |  Biswap v2 |
FIL/USDT | $1.09 | $3,136.07 | 16:59:52 09/10/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.09 | $3,027.08 | 16:56:16 09/10/2026 |
| 260 | Upbit |
FIL/BTC | $1.10 | $2,982.49 | 16:56:53 09/10/2026 |
| 261 |  Bitkub |
FIL/THB | $1.11 | $2,640.20 | 16:57:07 09/10/2026 |
| 262 |  CEX.IO |
FIL/USD | $1.10 | $2,480.79 | 16:57:08 09/10/2026 |
| 263 |  BabySwap |
FIL/USDT | $1.09 | $2,380.10 | 16:56:02 09/10/2026 |
| 264 | Bitcoiva |
FIL/USDT | $1.09 | $1,944.85 | 17:00:12 09/10/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $1.09 | $1,738.45 | 16:57:14 09/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.09 | $1,699.60 | 16:56:16 09/10/2026 |
| 267 |  Indodax |
FIL/IDR | $1.10 | $1,694.46 | 16:59:54 09/10/2026 |
| 268 |  ChangeNOW |
FIL/BTC | $1.06 | $1,643.05 | 17:00:11 09/10/2026 |
| 269 | BITmarkets |
FIL/IDR | $1.09 | $1,539.93 | 16:57:07 09/10/2026 |
| 270 |  Azbit |
FIL/USDT | $1.09 | $1,539.49 | 16:54:10 09/10/2026 |
| 271 |  Flipster |
FIL/USDT | $1.04 | $1,498.70 | 16:57:16 09/10/2026 |
| 272 | Gate |
FIL/BTC | $1.09 | $1,357.13 | 16:56:54 09/10/2026 |
| 273 | CoinDCX |
FIL/USDT | $1.09 | $1,312.46 | 16:57:11 09/10/2026 |
| 274 |  Ndax |
FIL/CAD | $1.08 | $1,229.89 | 16:54:07 09/10/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.09 | $1,019.20 | 16:56:15 09/10/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $963.57 | 16:56:00 09/10/2026 |
| 277 |  WOO X |
FIL/USDT | $1.16 | $881.81 | 11:36:11 06/10/2026 |
| 278 |  WazirX |
FIL/INR | $1.14 | $728.03 | 17:00:08 09/10/2026 |
| 279 | WazirX |
FIL/USDT | $1.06 | $726.38 | 17:00:08 09/10/2026 |
| 280 |  Fstswap |
FIL/FIST | $1.09 | $703.83 | 16:56:16 09/10/2026 |
| 281 | Gate |
FIL/ETH | $1.09 | $571.39 | 16:56:24 09/10/2026 |
| 282 |  Giottus |
FIL/INR | $1.03 | $489.60 | 16:36:08 09/10/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $1.09 | $409.98 | 14:14:07 09/10/2026 |
| 284 | WOO X |
FIL/USDT | $1.10 | $399.50 | 16:57:15 09/10/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 17:00:16 09/10/2026 |
| 286 |  Orderly |
FIL/USDC | $1.02 | $348.59 | 17:00:17 09/10/2026 |
| 287 |  ZebPay |
FIL/INR | $1.13 | $338.85 | 16:48:07 09/10/2026 |
| 288 |  Gate US |
FIL/USDT | $1.09 | $267.42 | 17:00:11 09/10/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $1.09 | $204.83 | 16:55:53 09/10/2026 |
| 290 | Crypto.com Exchange |
FIL/USD | $1.09 | $145.18 | 14:51:20 09/10/2026 |
| 291 | CEX.IO |
FIL/USDT | $1.09 | $138.72 | 16:57:08 09/10/2026 |
| 292 | Giottus |
FIL/USDT | $1.08 | $54.34 | 16:36:08 09/10/2026 |
| 293 | CEX.IO |
FIL/EUR | $1.10 | $29.40 | 16:57:08 09/10/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/WBNB | $1.09 | $25.61 | 13:52:01 09/10/2026 |
| 295 | CEX.IO |
FIL/USDC | $1.09 | $22.90 | 16:57:08 09/10/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $743.80 | $18.54 | 15:08:11 09/10/2026 |
| 297 |  Unocoin |
FIL/INR | $0.7239 | $0.001643 | 16:57:08 09/10/2026 |
| 298 | HitBTC |
FIL/BTC | $1.12 | $0 | 16:57:07 09/10/2026 |
| 299 | HitBTC |
FIL/USDC | $1.07 | $0 | 16:57:07 09/10/2026 |
| 300 |  Bitbns |
FIL/INR | $0.05490 | $0 | 17:00:07 09/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 09/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,746,377 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.