Filecoin FIL
Xếp hạng #70
23:28:00 07/08/2026
Giá Filecoin (FIL)
$0.6926 -2.26%
0.00001068 BTC
18,029 VND
Thấp: $0.6892
Cao: $0.7329
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,794,617 | 22:57:15 07/08/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.6935 | $82,799,492 | 23:00:09 07/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6941 | $82,110,206 | 23:00:07 07/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.6941 | $80,405,659 | 23:00:10 07/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6933 | $70,962,910 | 23:00:15 07/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6934 | $62,270,852 | 22:54:18 07/08/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.6934 | $42,695,666 | 22:57:15 07/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6925 | $41,085,509 | 23:00:15 07/08/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.6934 | $28,919,951 | 23:00:17 07/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6934 | $28,626,548 | 22:57:18 07/08/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.6933 | $22,535,664 | 22:57:15 07/08/2026 |
| 12 |  BVOX |
FIL/USDT | $0.6954 | $20,328,673 | 22:45:15 07/08/2026 |
| 13 |  Koinbay |
FIL/USDT | $0.6931 | $18,103,791 | 22:57:15 07/08/2026 |
| 14 |  Hibt |
FIL/USDT | $0.6936 | $18,047,936 | 22:57:18 07/08/2026 |
| 15 |  Blockfinex |
FIL/USDT | $0.6934 | $17,496,565 | 23:00:15 07/08/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.6933 | $17,495,936 | 23:00:17 07/08/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.6933 | $17,495,884 | 23:00:16 07/08/2026 |
| 18 |  CoinW |
FIL/USDT | $0.6935 | $17,316,072 | 22:57:19 07/08/2026 |
| 19 |  LBank |
FIL/USDT | $0.6935 | $16,083,611 | 22:57:16 07/08/2026 |
| 20 |  BTCC |
FIL/USDT | $0.7924 | $15,737,496 | 22:57:16 07/08/2026 |
| 21 |  Batonex |
FIL/USDT | $0.6944 | $15,072,487 | 23:00:16 07/08/2026 |
| 22 |  BTSE |
FIL/USDT | $0.6945 | $13,822,494 | 22:51:15 07/08/2026 |
| 23 |  Echobit |
FIL/USDT | $0.6933 | $13,292,251 | 22:57:16 07/08/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.6947 | $13,170,390 | 23:00:15 07/08/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.6944 | $13,164,813 | 23:00:15 07/08/2026 |
| 26 |  MEXC |
FILECOIN/USDT | $0.6935 | $13,105,023 | 22:54:17 07/08/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.6924 | $13,041,040 | 22:57:15 07/08/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.6917 | $10,181,454 | 22:57:15 07/08/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.6934 | $9,719,347 | 22:57:18 07/08/2026 |
| 30 |  BiKing |
FIL/USDT | $0.6937 | $9,324,692 | 23:00:16 07/08/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.6934 | $9,018,918 | 22:57:16 07/08/2026 |
| 32 |  Websea |
FIL/USDT | $0.6924 | $8,939,874 | 22:57:17 07/08/2026 |
| 33 |  BitMart |
FIL/USDT | $0.6938 | $8,013,003 | 23:00:16 07/08/2026 |
| 34 |  Toobit |
FIL/USDT | $0.6931 | $7,800,381 | 22:57:17 07/08/2026 |
| 35 |  Bybit |
FIL/USDT | $0.6936 | $7,731,156 | 22:54:16 07/08/2026 |
| 36 | Binance |
FIL/USDC | $0.6948 | $7,378,211 | 22:51:17 07/08/2026 |
| 37 |  YEX |
FIL/USDT | $0.6934 | $7,027,071 | 22:54:16 07/08/2026 |
| 38 |  BitradeX |
FIL/USDT | $0.6934 | $6,655,631 | 22:54:24 07/08/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.6936 | $6,552,637 | 23:00:11 07/08/2026 |
| 40 |  BingX |
FIL/USDC | $0.6940 | $6,501,498 | 22:57:17 07/08/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.6941 | $6,262,707 | 23:00:10 07/08/2026 |
| 42 | Binance |
FIL/USDT | $0.6940 | $6,243,783 | 22:56:42 07/08/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.6933 | $6,201,665 | 22:57:18 07/08/2026 |
| 44 |  YUBIT |
FIL/USDT | $0.6924 | $6,198,590 | 22:57:08 07/08/2026 |
| 45 |  OKX |
FIL/USDT | $0.6942 | $5,873,392 | 22:56:54 07/08/2026 |
| 46 |  Bitget |
FIL/USDT | $0.6935 | $5,771,261 | 22:54:16 07/08/2026 |
| 47 |  Gems Trade |
FIL/USDT | $0.6941 | $5,675,276 | 23:00:12 07/08/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.6937 | $5,522,771 | 23:00:15 07/08/2026 |
| 49 |  WEEX |
FIL/USDT | $0.6933 | $4,579,038 | 22:57:16 07/08/2026 |
| 50 |  GroveX |
FIL/USDT | $0.6944 | $4,518,196 | 22:57:07 07/08/2026 |
| 51 |  WOO X Pro |
FIL/USDT | $0.6933 | $4,517,703 | 23:00:16 07/08/2026 |
| 52 |  Gate |
FIL/USDT | $0.6937 | $4,453,451 | 22:54:20 07/08/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.6935 | $4,050,151 | 22:57:16 07/08/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,904 | 23:00:15 07/08/2026 |
| 55 |  CEEX exchange |
FIL/USDT | $0.6934 | $3,628,027 | 23:00:09 07/08/2026 |
| 56 |  KCEX |
FIL/USDT | $0.6934 | $3,585,255 | 22:57:15 07/08/2026 |
| 57 |  KuCoin |
FIL/USDT | $0.6937 | $3,522,468 | 22:54:19 07/08/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.6936 | $3,302,734 | 23:00:15 07/08/2026 |
| 59 | BTCC |
FIL/USDT | $0.6949 | $3,219,095 | 22:57:09 07/08/2026 |
| 60 |  4E |
FIL/USDT | $0.6939 | $3,186,985 | 23:00:09 07/08/2026 |
| 61 |  CoinP |
FIL/USDT | $0.6944 | $2,667,091 | 23:00:17 07/08/2026 |
| 62 |  XT.COM |
FIL/USDT | $0.6934 | $2,357,549 | 22:57:10 07/08/2026 |
| 63 | BitradeX |
FIL/USDT | $0.6954 | $2,238,650 | 22:45:11 07/08/2026 |
| 64 |  Zoomex |
FIL/USDT | $0.6936 | $2,154,581 | 22:57:15 07/08/2026 |
| 65 |  HTX |
FIL/USDT | $0.6939 | $2,131,492 | 22:57:17 07/08/2026 |
| 66 | YUBIT |
FIL/USDT | $0.6925 | $2,130,165 | 22:57:16 07/08/2026 |
| 67 |  EasiCoin |
FIL/USDT | $0.6935 | $2,062,950 | 23:00:16 07/08/2026 |
| 68 |  DigiFinex |
FIL/USDT | $0.6955 | $1,941,453 | 22:51:07 07/08/2026 |
| 69 | MEXC |
FIL/USDT | $0.6954 | $1,893,658 | 22:51:12 07/08/2026 |
| 70 |  BitDelta |
FIL/USDT | $0.6944 | $1,885,346 | 23:00:11 07/08/2026 |
| 71 | LBank |
FIL/USDT | $0.6939 | $1,879,704 | 22:57:08 07/08/2026 |
| 72 | Echobit |
FIL/USDT | $0.6940 | $1,873,497 | 22:57:09 07/08/2026 |
| 73 |  BiFinance |
FIL/USDT | $0.6938 | $1,770,852 | 22:57:11 07/08/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.6955 | $1,745,712 | 22:51:17 07/08/2026 |
| 75 | OrangeX |
FIL/USDT | $0.6944 | $1,707,451 | 22:57:09 07/08/2026 |
| 76 | WEEX |
FIL/USDT | $0.6934 | $1,691,208 | 22:57:09 07/08/2026 |
| 77 |  XXKK |
FIL/USDT | $0.6939 | $1,672,532 | 23:00:08 07/08/2026 |
| 78 | CoinP |
FIL/USDT | $0.6905 | $1,651,413 | 23:00:23 07/08/2026 |
| 79 |  OneEx |
FIL/USDT | $0.6944 | $1,646,891 | 23:00:09 07/08/2026 |
| 80 |  x.me Exchange |
FIL/USDT | $0.6936 | $1,617,988 | 22:57:18 07/08/2026 |
| 81 |  Coinbase Exchange |
FIL/USD | $0.6940 | $1,611,042 | 22:56:30 07/08/2026 |
| 82 | B2Z Exchange |
FIL/USD | $0.6940 | $1,602,902 | 23:00:09 07/08/2026 |
| 83 | BITmarkets |
FIL/USD | $0.6940 | $1,602,709 | 23:00:09 07/08/2026 |
| 84 | Toobit |
FIL/USDT | $0.6939 | $1,503,010 | 22:57:08 07/08/2026 |
| 85 | WhiteBIT |
FIL/USDT | $0.6935 | $1,500,081 | 22:57:07 07/08/2026 |
| 86 | HTX |
FIL/USDT | $0.6945 | $1,439,378 | 22:59:54 07/08/2026 |
| 87 |  UZX |
FIL/USDT | $0.6934 | $1,432,194 | 22:57:09 07/08/2026 |
| 88 |  CRMClick |
FIL/USDT | $0.6945 | $1,412,159 | 23:00:08 07/08/2026 |
| 89 | YEX |
FIL/USD | $0.6940 | $1,397,353 | 22:54:16 07/08/2026 |
| 90 |  Bitrue |
FIL/USDT | $0.6924 | $1,368,683 | 22:57:17 07/08/2026 |
| 91 | XT.COM |
FIL/USD | $0.6930 | $1,203,442 | 22:57:40 07/08/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.6944 | $1,158,223 | 22:57:16 07/08/2026 |
| 93 | Hibt |
FIL/USDT | $0.6940 | $1,156,686 | 22:57:10 07/08/2026 |
| 94 |  AIA Exchange |
FIL/USDT | $0.6941 | $1,025,426 | 23:00:10 07/08/2026 |
| 95 |  MGBX |
FIL/USDT | $0.6925 | $982,765 | 22:57:16 07/08/2026 |
| 96 | idax exchange |
FIL/USDT | $0.6944 | $978,195 | 23:00:13 07/08/2026 |
| 97 | Blockfinex |
FIL/USDT | $0.6944 | $978,185 | 23:00:12 07/08/2026 |
| 98 |  BlockFin |
FIL/USDT | $0.6952 | $972,987 | 22:51:07 07/08/2026 |
| 99 |  CoinChief |
FIL/USDT | $0.6944 | $972,302 | 22:57:08 07/08/2026 |
| 100 |  CrypFine |
FIL/USDT | $0.6934 | $936,165 | 22:57:10 07/08/2026 |
| 101 |  Phemex |
FIL/USDT | $0.6945 | $930,545 | 22:57:10 07/08/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.6934 | $922,841 | 22:57:08 07/08/2026 |
| 103 | CoinW |
FIL/USDT | $0.6941 | $900,588 | 22:57:10 07/08/2026 |
| 104 |  Coinbase International Exchange |
FIL/USDC | $0.6940 | $893,917 | 23:00:15 07/08/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.6940 | $837,349 | 23:00:08 07/08/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.6937 | $827,000 | 23:00:15 07/08/2026 |
| 107 |  Hyperliquid |
FIL/USDC | $0.6939 | $812,272 | 22:54:26 07/08/2026 |
| 108 |  Upbit |
FIL/KRW | $0.6937 | $765,000 | 22:56:23 07/08/2026 |
| 109 |  Bitcastle |
FIL/USDT | $0.6944 | $745,560 | 23:00:18 07/08/2026 |
| 110 |  ASTX |
FIL/USDT | $0.6934 | $719,513 | 23:00:16 07/08/2026 |
| 111 | Phemex |
FIL/USDT | $0.6944 | $707,466 | 22:57:16 07/08/2026 |
| 112 |  Ekbit |
FIL/USDT | $0.6934 | $659,685 | 23:00:16 07/08/2026 |
| 113 |  CoinUp.io |
FIL/USDT | $0.6954 | $657,880 | 22:48:12 07/08/2026 |
| 114 |  Bitvavo |
FIL/EUR | $0.6952 | $616,721 | 22:57:12 07/08/2026 |
| 115 |  Kraken |
FIL/USD | $0.6950 | $610,930 | 22:59:55 07/08/2026 |
| 116 | Tapbit |
FIL/USDT | $0.6934 | $603,704 | 22:57:07 07/08/2026 |
| 117 | ASTX |
FIL/USDT | $0.6934 | $602,904 | 23:00:09 07/08/2026 |
| 118 | Bybit |
FIL/USDT | $0.6947 | $598,825 | 22:54:09 07/08/2026 |
| 119 |  ZKE |
FIL/USDT | $0.6934 | $587,508 | 23:00:10 07/08/2026 |
| 120 |  BloFin |
FIL/USDT | $0.6952 | $577,457 | 22:51:07 07/08/2026 |
| 121 | Ourbit |
FIL/USDT | $0.6955 | $543,176 | 22:48:07 07/08/2026 |
| 122 |  Venus |
FIL/vFIL | $0.6945 | $528,140 | 22:57:08 07/08/2026 |
| 123 |  EdgeX |
FIL/USDC | $0.6939 | $520,186 | 23:00:16 07/08/2026 |
| 124 | Bitbaby |
FIL/USDC | $0.6941 | $482,186 | 23:00:15 07/08/2026 |
| 125 | Gate |
FIL/USDT | $0.6942 | $460,832 | 22:56:24 07/08/2026 |
| 126 | BlockFin |
FIL/USDT | $0.6925 | $452,624 | 23:00:23 07/08/2026 |
| 127 |  Grvt |
FIL/USDT | $0.6955 | $447,843 | 22:39:20 07/08/2026 |
| 128 | Bitbase |
FIL/USDT | $0.6938 | $447,189 | 22:57:07 07/08/2026 |
| 129 |  SunX |
FIL/USDT | $0.7134 | $442,194 | 23:00:16 07/08/2026 |
| 130 | YEX |
FIL/USDT | $0.6894 | $426,406 | 23:00:12 07/08/2026 |
| 131 |  CoinEx |
FIL/USDT | $0.6953 | $408,339 | 22:57:15 07/08/2026 |
| 132 | BloFin |
FIL/USDT | $0.6945 | $392,239 | 22:51:16 07/08/2026 |
| 133 | Bitget |
FIL/USDT | $0.6947 | $379,097 | 22:54:57 07/08/2026 |
| 134 | Bitbase |
FIL/USDC | $0.6935 | $369,594 | 22:57:18 07/08/2026 |
| 135 | EdgeX |
FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.6939 | $342,508 | 22:57:08 07/08/2026 |
| 137 | KuCoin |
FIL/USDT | $0.6943 | $336,455 | 22:56:23 07/08/2026 |
| 138 | Bitunix |
FIL/USDC | $0.6935 | $330,903 | 22:57:16 07/08/2026 |
| 139 |  LeveX |
FIL/USDT | $0.6933 | $328,155 | 23:00:15 07/08/2026 |
| 140 | WhiteBIT |
FIL/TRY | $0.6935 | $315,394 | 22:57:07 07/08/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.6944 | $315,107 | 22:57:07 07/08/2026 |
| 142 | Binance |
FIL/USDC | $0.6949 | $292,292 | 22:53:54 07/08/2026 |
| 143 |  BitKan |
FIL/USDT | $0.6939 | $288,663 | 23:00:12 07/08/2026 |
| 144 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,783 | 23:00:08 07/08/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.6942 | $273,688 | 23:00:07 07/08/2026 |
| 146 |  HitBTC |
FIL/USDT | $0.6936 | $273,446 | 23:00:07 07/08/2026 |
| 147 |  Mandala Exchange |
FIL/USDT | $0.6936 | $273,446 | 23:00:07 07/08/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $0.6936 | $273,446 | 23:00:08 07/08/2026 |
| 149 |  ApeX Omni |
FIL/USDT | $0.6925 | $270,280 | 23:00:16 07/08/2026 |
| 150 | Bitunix |
FIL/USDT | $0.6938 | $258,807 | 22:57:07 07/08/2026 |
| 151 | BingX |
FIL/USDT | $0.6939 | $255,147 | 22:54:09 07/08/2026 |
| 152 |  Pionex |
FIL/USDT | $0.6940 | $251,837 | 22:57:08 07/08/2026 |
| 153 |  BitTap |
FIL/USDT | $0.6944 | $251,784 | 23:00:16 07/08/2026 |
| 154 | BTSE |
FIL/USDT | $0.6945 | $248,477 | 22:51:08 07/08/2026 |
| 155 | BITmarkets |
FIL/USDT | $0.6934 | $238,371 | 23:00:09 07/08/2026 |
| 156 | B2Z Exchange |
FIL/USDT | $0.6938 | $238,254 | 23:00:09 07/08/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.6939 | $235,891 | 23:00:10 07/08/2026 |
| 158 |  Bitazza |
FIL/USDT | $0.6923 | $230,612 | 23:00:10 07/08/2026 |
| 159 |  AEGET |
FIL/USDT | $0.6934 | $226,632 | 23:00:16 07/08/2026 |
| 160 | Binance |
FIL/TRY | $0.6931 | $218,760 | 22:56:54 07/08/2026 |
| 161 | SuperEx |
FIL/BTC | $0.6968 | $213,277 | 23:00:11 07/08/2026 |
| 162 |  Picol |
FIL/USDT | $0.6940 | $213,176 | 23:00:09 07/08/2026 |
| 163 | Pionex |
FIL/USDT | $0.6934 | $197,265 | 22:57:16 07/08/2026 |
| 164 | BYDFi |
FIL/USDT | $0.6944 | $193,203 | 23:00:10 07/08/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.6934 | $185,813 | 23:00:09 07/08/2026 |
| 166 | WhiteBIT |
FIL/USDC | $0.6947 | $185,213 | 22:57:07 07/08/2026 |
| 167 | Ulink |
FIL/USDT | $3.67 | $173,904 | 23:00:20 07/08/2026 |
| 168 | WhiteBIT |
FIL/EUR | $0.6951 | $171,418 | 22:57:07 07/08/2026 |
| 169 |  PointPay |
FIL/USDT | $0.6939 | $167,610 | 22:57:11 07/08/2026 |
| 170 | Bitbase |
FIL/USDC | $0.6940 | $157,867 | 22:57:07 07/08/2026 |
| 171 |  Niza.io |
FIL/USD | $0.6950 | $154,450 | 23:00:07 07/08/2026 |
| 172 | KTX |
FIL/USDT | $0.6941 | $151,537 | 23:00:09 07/08/2026 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $0.6954 | $137,999 | 22:59:23 07/08/2026 |
| 174 | OKX |
FIL/USDC | $0.6949 | $124,651 | 22:56:23 07/08/2026 |
| 175 |  Coincall |
FIL/USD | $0.6936 | $121,785 | 23:00:17 07/08/2026 |
| 176 |  Paribu |
FIL/TRY | $0.6942 | $117,550 | 22:59:23 07/08/2026 |
| 177 | CoinEx |
FIL/USDT | $0.6942 | $113,763 | 22:59:53 07/08/2026 |
| 178 |  Bitfinex |
FIL/USD | $0.6965 | $113,437 | 22:59:25 07/08/2026 |
| 179 |  TxFlow |
FIL/USDC | $0.6949 | $108,545 | 22:54:30 07/08/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.6944 | $108,121 | 23:00:16 07/08/2026 |
| 181 | MEXC |
FIL/USDC | $0.6936 | $106,202 | 22:54:17 07/08/2026 |
| 182 | KCEX |
FIL/USDT | $0.6940 | $101,361 | 22:57:10 07/08/2026 |
| 183 |  Binance TR |
FIL/TRY | $0.6930 | $99,509.74 | 22:57:10 07/08/2026 |
| 184 |  Aster |
FIL/USDT | $0.6934 | $99,479.63 | 22:54:15 07/08/2026 |
| 185 |  Lighter |
FIL/USDC | $0.6914 | $97,844.87 | 22:57:15 07/08/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.6892 | $94,074.69 | 22:59:53 07/08/2026 |
| 187 |  BigONE |
FIL/USDT | $0.6939 | $89,544.37 | 22:57:07 07/08/2026 |
| 188 | MGBX |
FIL/USDT | $0.6934 | $88,766.23 | 22:57:08 07/08/2026 |
| 189 | CoinTR |
FIL/TRY | $0.6949 | $85,837.34 | 22:57:07 07/08/2026 |
| 190 | BitTap |
FIL/USDT | $0.6954 | $81,081.32 | 23:00:12 07/08/2026 |
| 191 | Bitrue |
FIL/USDT | $0.6939 | $67,505.76 | 22:57:08 07/08/2026 |
| 192 |  Bit2Me |
FIL/EUR | $0.6960 | $67,311.40 | 22:57:09 07/08/2026 |
| 193 | LeveX |
FIL/USDC | $0.6936 | $66,771.30 | 23:00:15 07/08/2026 |
| 194 | Bitfinex |
FIL/USDT | $0.6923 | $60,839.66 | 22:57:16 07/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6935 | $60,281.30 | 22:54:58 07/08/2026 |
| 196 | Bitget |
FIL/USDC | $0.6959 | $54,920.40 | 22:54:57 07/08/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.6934 | $54,529.25 | 23:00:11 07/08/2026 |
| 198 |  Gemini |
FIL/USD | $0.6957 | $53,876.10 | 22:59:53 07/08/2026 |
| 199 | Cofinex |
FIL/USDT | $0.6946 | $52,870.39 | 23:00:11 07/08/2026 |
| 200 | Kraken |
FIL/EUR | $0.6959 | $51,687.23 | 22:59:55 07/08/2026 |
| 201 | Bitfinex |
FIL/USDT | $0.6948 | $50,532.50 | 22:59:53 07/08/2026 |
| 202 | Cofinex |
FIL/USDC | $0.6950 | $50,450.48 | 23:00:11 07/08/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.6934 | $50,367.03 | 22:59:53 07/08/2026 |
| 204 | LBank |
FIL/USDC | $0.6942 | $42,417.71 | 22:57:08 07/08/2026 |
| 205 | Binance |
FIL/FDUSD | $0.6942 | $38,027.75 | 22:56:42 07/08/2026 |
| 206 |  Coinone |
FIL/KRW | $0.6921 | $31,469.20 | 22:59:53 07/08/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.6939 | $31,339.11 | 23:00:09 07/08/2026 |
| 208 | B2Z Exchange |
FIL/USDC | $0.6940 | $31,338.73 | 23:00:09 07/08/2026 |
| 209 |  XBO.com |
FIL/USDT | $0.6944 | $30,305.83 | 22:57:09 07/08/2026 |
| 210 |  dYdX v4 |
FIL/USD | $0.6979 | $28,942.89 | 23:01:19 07/08/2026 |
| 211 | MEXC |
FIL/USDC | $0.6953 | $27,583.73 | 22:51:12 07/08/2026 |
| 212 | Binance |
FIL/BTC | $0.6952 | $27,308.96 | 22:56:42 07/08/2026 |
| 213 | OKX |
FIL/EUR | $0.6927 | $21,705.12 | 22:56:23 07/08/2026 |
| 214 | Gate |
FIL/USDC | $0.6941 | $20,598.93 | 22:56:24 07/08/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.6937 | $20,520.19 | 22:57:08 07/08/2026 |
| 216 | Coinbase Exchange |
FIL/EUR | $0.7051 | $19,966.22 | 22:56:30 07/08/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.6891 | $18,590.34 | 22:45:08 07/08/2026 |
| 218 |  Korbit |
FIL/KRW | $0.6879 | $17,338.95 | 22:57:12 07/08/2026 |
| 219 | OKX |
FIL/TRY | $0.6878 | $16,387.14 | 22:56:23 07/08/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $0.6935 | $15,562.27 | 23:00:15 07/08/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $0.6940 | $15,539.24 | 23:00:17 07/08/2026 |
| 222 | Coinbase Exchange |
FIL/BTC | $0.6951 | $15,090.42 | 22:56:30 07/08/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $0.6814 | $14,785.39 | 23:00:12 07/08/2026 |
| 224 | Bybit |
FIL/USDC | $0.6959 | $14,298.09 | 22:54:09 07/08/2026 |
| 225 | XBO.com |
FIL/USDC | $0.6969 | $13,806.80 | 22:57:09 07/08/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.6939 | $12,165.97 | 22:57:10 07/08/2026 |
| 227 | Crypto.com Exchange |
FIL/USDT | $0.6942 | $11,669.15 | 22:45:08 07/08/2026 |
| 228 |  Blynex |
FIL/USDT | $0.6941 | $10,658.85 | 23:00:07 07/08/2026 |
| 229 | Kraken |
FIL/GBP | $0.6964 | $7,387.79 | 22:59:55 07/08/2026 |
| 230 | FameEX |
FIL/USDT | $0.6937 | $7,320.17 | 22:57:07 07/08/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.6943 | $6,986.01 | 23:00:09 07/08/2026 |
| 232 | BYDFi |
FIL/USDC | $0.6939 | $6,472.96 | 23:00:10 07/08/2026 |
| 233 |  TRIV |
FIL/IDR | $0.6956 | $6,327.31 | 23:00:12 07/08/2026 |
| 234 | TRIV |
FIL/USDT | $0.6939 | $6,326.82 | 23:00:12 07/08/2026 |
| 235 | AEGET |
FIL/USDT | $0.6939 | $6,039.62 | 23:00:10 07/08/2026 |
| 236 | Ekbit |
FIL/USDT | $0.6937 | $6,037.52 | 22:57:10 07/08/2026 |
| 237 | Gate |
FIL/ETH | $0.6949 | $5,900.16 | 22:56:24 07/08/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.6950 | $5,365.12 | 23:00:09 07/08/2026 |
| 239 | BITmarkets |
FIL/IDR | $0.6931 | $5,329.02 | 23:00:09 07/08/2026 |
| 240 |  OKJ |
FIL/JPY | $0.6911 | $4,727.92 | 22:57:10 07/08/2026 |
| 241 | Koinpark |
FIL/INR | $0.7367 | $4,318.98 | 22:57:10 07/08/2026 |
| 242 |  Binance TH |
FIL/USDT | $0.6938 | $3,874.65 | 22:57:10 07/08/2026 |
| 243 | CoinEx |
FIL/USDC | $0.6940 | $3,858.19 | 22:59:53 07/08/2026 |
| 244 | Upbit |
FIL/BTC | $0.6912 | $3,750.21 | 22:56:23 07/08/2026 |
| 245 |  Bitcoiva |
FIL/INR | $0.7259 | $3,150.68 | 23:00:10 07/08/2026 |
| 246 | Gate |
FIL/BTC | $0.6950 | $3,113.59 | 22:56:24 07/08/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.6934 | $2,958.08 | 23:00:19 07/08/2026 |
| 248 | Crypto.com Exchange |
FIL/USD | $0.6898 | $2,759.48 | 22:18:20 07/08/2026 |
| 249 |  Tokocrypto |
FIL/USDT | $0.6938 | $2,705.32 | 22:57:08 07/08/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.7018 | $2,390.81 | 22:56:30 07/08/2026 |
| 251 | CoinEx |
FIL/BTC | $0.6943 | $2,326.89 | 22:59:53 07/08/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.7259 | $2,065.78 | 22:57:10 07/08/2026 |
| 253 |  Variational |
FIL/USDC | $0.6939 | $2,061.80 | 23:00:16 07/08/2026 |
| 254 | Niza.io |
FIL/GBP | $0.6964 | $1,872.11 | 23:00:07 07/08/2026 |
| 255 | OKX |
FIL/USD | $0.6963 | $1,778.77 | 22:56:54 07/08/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6964 | $1,753.89 | 22:20:13 07/08/2026 |
| 257 |  Bitlo |
FIL/TRY | $0.6946 | $1,490.51 | 23:00:10 07/08/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.6957 | $1,381.35 | 22:20:38 07/08/2026 |
| 259 | Bitcoiva |
FIL/USDT | $0.6934 | $1,365.75 | 23:00:10 07/08/2026 |
| 260 |  Binance.US |
FIL/USDT | $0.6961 | $1,342.71 | 22:59:53 07/08/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.6958 | $1,119.48 | 22:20:13 07/08/2026 |
| 262 | DigiFinex |
FIL/BTC | $0.6933 | $951.91 | 22:51:07 07/08/2026 |
| 263 |  Flipster |
FIL/USDT | $0.6937 | $924.30 | 23:00:15 07/08/2026 |
| 264 |  Azbit |
FIL/USDT | $0.6958 | $883.66 | 22:57:10 07/08/2026 |
| 265 |  Biswap v2 |
FIL/USDT | $0.6959 | $772.03 | 22:21:42 07/08/2026 |
| 266 |  BabySwap |
FIL/USDT | $0.6947 | $738.25 | 22:18:30 07/08/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6945 | $494.93 | 22:16:57 07/08/2026 |
| 268 |  Extended |
FIL/USD | $0.7022 | $433.99 | 23:00:16 07/08/2026 |
| 269 |  Indodax |
FIL/IDR | $0.6921 | $428.47 | 22:59:25 07/08/2026 |
| 270 |  MemeMax |
FIL/USDC | $0.7760 | $357.75 | 23:00:16 07/08/2026 |
| 271 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6956 | $250.68 | 21:13:39 07/08/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6963 | $227.81 | 22:23:36 07/08/2026 |
| 273 |  Fstswap |
FIL/FIST | $0.6932 | $211.86 | 22:15:24 07/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6947 | $196.17 | 22:31:50 07/08/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/USDT | $0.6955 | $185.33 | 22:20:38 07/08/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/XVS | $0.7032 | $108.83 | 10:57:05 07/08/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6948 | $92.23 | 22:19:42 07/08/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $0.6918 | $51.88 | 22:02:49 07/08/2026 |
| 279 |  Bybit EU |
FIL/USDC | $0.6974 | $38.77 | 22:48:07 07/08/2026 |
| 280 |  CEX.IO |
FIL/USD | $0.6956 | $26.93 | 22:57:12 07/08/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.6965 | $21.60 | 22:57:12 07/08/2026 |
| 282 | CEX.IO |
FIL/USDT | $0.6942 | $20.91 | 22:57:12 07/08/2026 |
| 283 | CEX.IO |
FIL/USDC | $0.6950 | $20.13 | 22:57:12 07/08/2026 |
| 284 |  Bitkub |
FIL/THB | $0.7077 | $19.01 | 22:57:10 07/08/2026 |
| 285 |  Ndax |
FIL/CAD | $0.7076 | $8.77 | 23:00:08 07/08/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $590.62 | $6.93 | 21:26:52 07/08/2026 |
| 287 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 23:00:11 07/08/2026 |
| 288 | Upbit |
FIL/USDT | $0.7877 | $3.28 | 22:56:23 07/08/2026 |
| 289 |  WazirX |
FIL/INR | $0.7260 | $3.19 | 23:00:12 07/08/2026 |
| 290 | WazirX |
FIL/USDT | $0.6885 | $2.94 | 23:00:12 07/08/2026 |
| 291 | 4E |
FIL/USDT | $0.6944 | $0.5248 | 23:00:15 07/08/2026 |
| 292 | HitBTC |
FIL/BTC | $0.6876 | $0 | 23:00:07 07/08/2026 |
| 293 | HitBTC |
FIL/USDC | $0.7826 | $0 | 22:57:07 07/08/2026 |
| 294 |  ZebPay |
FIL/INR | $0.7357 | $0 | 22:57:10 07/08/2026 |
| 295 |  Bitbns |
FIL/INR | $1.03 | $0 | 22:57:11 07/08/2026 |
| 296 | Tokocrypto |
FIL/USDC | $0.6949 | $0 | 22:57:08 07/08/2026 |
| 297 |  digitalexchange.id |
FIL/IDR | $0.7018 | $0 | 23:00:08 07/08/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.6876 | $0 | 23:00:07 07/08/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 23:00:07 07/08/2026 |
| 300 | CoinDCX |
FIL/USDT | $0.6939 | $0 | 22:57:10 07/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 07/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,794,617 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.