Filecoin FIL
Xếp hạng #62
18:53:00 01/01/2026
Giá Filecoin (FIL)
$1.31 -1.5%
0.00001494 BTC
35,315 VND
Thấp: $1.26
Cao: $1.33
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.30 | $219,130,796 | 18:00:16 01/01/2026 |
| 2 |  BTCC |
FIL/USDT | $1.30 | $146,811,908 | 17:57:17 01/01/2026 |
| 3 |  Binance |
FIL/USDT | $1.30 | $102,363,081 | 17:54:17 01/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.30 | $78,204,559 | 17:54:16 01/01/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.95 | $70,041,556 | 17:57:15 01/01/2026 |
| 6 |  Hibt |
FIL/USDT | $1.30 | $62,699,460 | 17:57:25 01/01/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.30 | $61,286,734 | 17:57:16 01/01/2026 |
| 8 |  Batonex |
FIL/USDT | $1.30 | $58,877,131 | 18:00:16 01/01/2026 |
| 9 |  FameEX |
FIL/USDT | $1.30 | $51,192,916 | 17:57:17 01/01/2026 |
| 10 |  OKX |
FIL/USDT | $1.30 | $48,011,325 | 17:55:47 01/01/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.30 | $47,140,600 | 18:00:16 01/01/2026 |
| 12 |  CoinW |
FIL/USDT | $1.30 | $35,268,278 | 17:57:17 01/01/2026 |
| 13 |  BVOX |
FIL/USDT | $1.30 | $33,601,336 | 17:57:16 01/01/2026 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.30 | $33,414,422 | 18:00:16 01/01/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.30 | $33,407,978 | 17:45:16 01/01/2026 |
| 16 |  IBIT Global |
FIL/USDT | $1.30 | $30,799,966 | 18:00:18 01/01/2026 |
| 17 |  BiKing |
FIL/USDT | $1.30 | $30,160,137 | 17:57:18 01/01/2026 |
| 18 |  Echobit |
FIL/USDT | $1.30 | $26,511,466 | 18:00:17 01/01/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.30 | $23,112,034 | 17:57:16 01/01/2026 |
| 20 |  EasiCoin |
FIL/USDT | $1.30 | $17,386,436 | 18:00:16 01/01/2026 |
| 21 |  Bybit |
FIL/USDT | $1.30 | $17,328,216 | 17:54:17 01/01/2026 |
| 22 |  BitMart |
FIL/USDT | $1.30 | $16,252,430 | 17:57:16 01/01/2026 |
| 23 |  YUBIT |
FIL/USDT | $1.30 | $15,500,564 | 17:57:15 01/01/2026 |
| 24 |  Websea |
FIL/USDT | $1.30 | $15,476,803 | 18:00:17 01/01/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $1.30 | $13,293,042 | 17:42:15 01/01/2026 |
| 26 |  NovaEx |
FIL/USDT | $1.30 | $13,010,555 | 18:00:16 01/01/2026 |
| 27 |  Coinlocally |
FIL/USDT | $1.30 | $12,654,682 | 18:00:17 01/01/2026 |
| 28 |  Darkex Exchange |
FIL/USDT | $1.30 | $12,558,376 | 18:00:18 01/01/2026 |
| 29 |  YEX |
FIL/USDT | $1.30 | $12,084,241 | 18:00:17 01/01/2026 |
| 30 | Binance |
FIL/USDC | $1.30 | $11,687,906 | 17:54:17 01/01/2026 |
| 31 |  Toobit |
FIL/USDT | $1.30 | $11,396,611 | 17:57:16 01/01/2026 |
| 32 |  Deepcoin |
FIL/USDT | $1.30 | $10,868,463 | 17:57:16 01/01/2026 |
| 33 |  SuperEx |
FIL/USDT | $1.30 | $10,848,812 | 17:54:12 01/01/2026 |
| 34 |  AscendEX |
FIL/USDT | $1.30 | $10,225,257 | 17:54:16 01/01/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $1.30 | $9,763,325 | 17:54:15 01/01/2026 |
| 36 |  OneEx |
FIL/USDT | $1.31 | $9,672,657 | 18:00:09 01/01/2026 |
| 37 |  Bitrue |
FIL/USDT | $1.30 | $9,278,925 | 17:57:16 01/01/2026 |
| 38 | Binance |
FIL/USDT | $1.30 | $9,213,345 | 17:56:42 01/01/2026 |
| 39 |  WEEX |
FIL/USDT | $1.30 | $8,255,823 | 17:57:17 01/01/2026 |
| 40 |  Bitop |
FIL/USDT | $1.30 | $8,189,117 | 18:00:16 01/01/2026 |
| 41 | BitMart |
FIL/USDT | $1.30 | $7,899,150 | 17:57:13 01/01/2026 |
| 42 |  Gate |
FIL/USDT | $1.30 | $7,747,309 | 17:54:20 01/01/2026 |
| 43 |  Gems Trade |
FIL/USDT | $1.30 | $7,686,968 | 17:51:10 01/01/2026 |
| 44 | OKX |
FIL/USDT | $1.30 | $7,640,859 | 17:56:54 01/01/2026 |
| 45 |  OneBullEx |
FIL/USDT | $1.30 | $7,582,554 | 18:03:21 01/01/2026 |
| 46 |  Coinflare |
FIL/USDT | $1.30 | $7,523,018 | 18:00:16 01/01/2026 |
| 47 |  Bibox |
FIL/USDT | $2.33 | $7,492,018 | 18:00:13 01/01/2026 |
| 48 | Coinlocally |
FIL/USDT | $1.31 | $7,272,737 | 18:00:11 01/01/2026 |
| 49 |  BitradeX |
FIL/USDT | $1.30 | $7,263,428 | 17:57:15 01/01/2026 |
| 50 |  Bitget |
FIL/USDT | $1.30 | $6,857,361 | 17:54:16 01/01/2026 |
| 51 |  Cofinex |
FIL/USDT | $1.30 | $6,844,946 | 18:00:17 01/01/2026 |
| 52 |  Dmex |
FIL/USD | $1.30 | $6,483,443 | 18:03:16 01/01/2026 |
| 53 |  Hotcoin |
FIL/USDT | $1.30 | $6,424,318 | 17:57:21 01/01/2026 |
| 54 |  Bitunix |
FIL/USDT | $1.30 | $6,364,721 | 17:57:15 01/01/2026 |
| 55 |  Coinbase International Exchange |
FIL/USDC | $1.30 | $6,342,756 | 18:00:15 01/01/2026 |
| 56 |  Ourbit |
FIL/USDT | $1.30 | $6,196,447 | 17:57:17 01/01/2026 |
| 57 |  MEXC |
FILECOIN/USDT | $1.30 | $6,023,487 | 17:57:16 01/01/2026 |
| 58 |  Millionero |
FIL/USDT | $1.30 | $5,975,213 | 17:54:15 01/01/2026 |
| 59 | Binance |
FIL/USD | $1.30 | $5,765,190 | 17:54:51 01/01/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.30 | $5,677,172 | 18:00:17 01/01/2026 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.30 | $5,642,888 | 18:00:24 01/01/2026 |
| 62 |  CoinP |
FIL/USDT | $1.30 | $5,378,539 | 18:00:17 01/01/2026 |
| 63 |  HTX |
FIL/USDT | $1.30 | $5,373,585 | 17:57:17 01/01/2026 |
| 64 |  CRMClick |
FIL/USDT | $1.30 | $5,367,621 | 18:00:16 01/01/2026 |
| 65 | Hotcoin |
FIL/USDT | $1.30 | $5,304,278 | 17:58:20 01/01/2026 |
| 66 |  Zoomex |
FIL/USDT | $1.30 | $5,198,150 | 17:57:17 01/01/2026 |
| 67 | HTX |
FIL/USDT | $1.31 | $5,133,166 | 17:59:54 01/01/2026 |
| 68 | CRMClick |
FIL/USDT | $1.31 | $5,132,785 | 18:00:09 01/01/2026 |
| 69 |  Coinbase Exchange |
FIL/USD | $1.30 | $4,910,963 | 17:56:30 01/01/2026 |
| 70 |  KuCoin |
FIL/USDT | $1.30 | $4,840,411 | 17:54:18 01/01/2026 |
| 71 | Echobit |
FIL/USDT | $1.31 | $4,717,981 | 18:00:10 01/01/2026 |
| 72 |  CoinChief |
FIL/USDT | $1.30 | $4,716,077 | 18:00:17 01/01/2026 |
| 73 |  4E |
FIL/USDT | $1.30 | $4,570,999 | 17:57:07 01/01/2026 |
| 74 |  BTSE |
FIL/USDT | $1.30 | $4,471,296 | 17:57:15 01/01/2026 |
| 75 |  B2Z Exchange |
FIL/USD | $1.30 | $4,341,683 | 18:00:16 01/01/2026 |
| 76 |  KCEX |
FIL/USDT | $1.30 | $4,336,557 | 17:57:16 01/01/2026 |
| 77 |  BITmarkets |
FIL/USDT | $1.30 | $4,335,005 | 18:00:16 01/01/2026 |
| 78 | OKX |
FIL/USD | $1.30 | $4,104,410 | 17:55:47 01/01/2026 |
| 79 | Darkex Exchange |
FIL/USDT | $1.30 | $4,017,820 | 18:00:20 01/01/2026 |
| 80 | 4E |
FIL/USDT | $1.30 | $3,969,277 | 17:57:16 01/01/2026 |
| 81 |  ApeX Omni |
FIL/USDT | $1.30 | $3,840,194 | 18:03:16 01/01/2026 |
| 82 | CoinP |
FIL/USDT | $1.30 | $3,488,938 | 17:57:15 01/01/2026 |
| 83 | FameEX |
FIL/USDT | $1.30 | $3,089,354 | 17:57:07 01/01/2026 |
| 84 | BTCC |
FIL/USDT | $1.30 | $3,064,962 | 17:57:09 01/01/2026 |
| 85 | WhiteBIT |
FIL/USDT | $1.30 | $3,058,415 | 17:42:09 01/01/2026 |
| 86 |  Grvt |
FIL/USDT | $1.30 | $3,039,616 | 18:00:16 01/01/2026 |
| 87 | YEX |
FIL/USD | $1.31 | $2,833,641 | 18:00:17 01/01/2026 |
| 88 | YUBIT |
FIL/USDT | $1.30 | $2,740,587 | 17:57:08 01/01/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $1.30 | $2,683,253 | 17:57:18 01/01/2026 |
| 90 | AscendEX |
FIL/USDT | $1.30 | $2,659,482 | 17:54:07 01/01/2026 |
| 91 | Gate |
FIL/USDT | $1.30 | $2,640,263 | 17:56:54 01/01/2026 |
| 92 | EagleX |
FIL/USDT | $1.30 | $2,623,610 | 18:00:08 01/01/2026 |
| 93 | OrangeX |
FIL/USDT | $1.30 | $2,398,389 | 17:54:11 01/01/2026 |
| 94 |  DigiFinex |
FIL/USDT | $1.30 | $2,382,588 | 17:57:11 01/01/2026 |
| 95 | CoinW |
FIL/USDT | $1.30 | $2,200,674 | 17:54:08 01/01/2026 |
| 96 |  UZX |
FIL/USDT | $1.30 | $2,164,691 | 17:48:11 01/01/2026 |
| 97 | Bybit |
FIL/USDT | $1.30 | $2,116,786 | 17:54:12 01/01/2026 |
| 98 | DigiFinex |
FIL/USDT | $1.30 | $2,106,039 | 17:57:17 01/01/2026 |
| 99 |  CEEX exchange |
FIL/USDT | $1.31 | $2,105,046 | 18:00:09 01/01/2026 |
| 100 |  AstralX |
FIL/USDT | $1.30 | $1,962,313 | 18:00:16 01/01/2026 |
| 101 | CZR Exchange |
FIL/USDT | $1.31 | $1,929,644 | 18:00:11 01/01/2026 |
| 102 |  LBank |
FIL/USDT | $1.30 | $1,873,311 | 17:57:11 01/01/2026 |
| 103 | MEXC |
FIL/USDT | $1.30 | $1,850,814 | 17:48:07 01/01/2026 |
| 104 | BitradeX |
FIL/USDT | $1.30 | $1,817,689 | 17:57:07 01/01/2026 |
| 105 |  XXKK |
FIL/USDT | $1.31 | $1,791,743 | 18:00:11 01/01/2026 |
| 106 |  Tebbit |
FIL/USDT | $1.30 | $1,722,166 | 18:00:16 01/01/2026 |
| 107 | Millionero |
FIL/USDT | $1.30 | $1,595,832 | 18:00:17 01/01/2026 |
| 108 |  BlockFin |
FIL/USDT | $1.31 | $1,593,659 | 18:00:09 01/01/2026 |
| 109 |  Phemex |
FIL/USDT | $1.30 | $1,576,714 | 17:57:17 01/01/2026 |
| 110 | B2Z Exchange |
FIL/USD | $1.31 | $1,545,371 | 18:00:08 01/01/2026 |
| 111 | BITmarkets |
FIL/USD | $1.31 | $1,545,371 | 18:00:11 01/01/2026 |
| 112 | Ju.com |
FIL/USDT | $1.30 | $1,531,432 | 17:57:07 01/01/2026 |
| 113 |  BYDFi |
FIL/USDT | $1.30 | $1,468,148 | 18:00:17 01/01/2026 |
| 114 | IBIT Global |
FIL/USDT | $1.31 | $1,396,369 | 18:00:08 01/01/2026 |
| 115 | KuCoin |
FIL/USDT | $1.30 | $1,374,552 | 17:56:23 01/01/2026 |
| 116 | Phemex |
FIL/USDT | $1.30 | $1,230,643 | 17:57:09 01/01/2026 |
| 117 | Hibt |
FIL/USDT | $1.30 | $1,197,744 | 17:57:09 01/01/2026 |
| 118 |  ZKE |
FIL/USDT | $1.31 | $1,157,787 | 18:00:10 01/01/2026 |
| 119 |  Venus |
FIL/vFIL | $1.30 | $1,098,886 | 17:57:07 01/01/2026 |
| 120 |  BingX |
FIL/USDT | $1.30 | $1,020,581 | 17:54:07 01/01/2026 |
| 121 |  AIA Exchange |
FIL/USDT | $1.31 | $1,004,443 | 18:00:10 01/01/2026 |
| 122 | Binance |
FIL/USDC | $1.30 | $1,002,953 | 17:56:54 01/01/2026 |
| 123 |  PointPay |
FIL/USDT | $1.30 | $976,537 | 17:57:07 01/01/2026 |
| 124 | Tapbit |
FIL/USDT | $1.30 | $976,259 | 17:57:10 01/01/2026 |
| 125 | Bitget |
FIL/USDT | $1.30 | $965,442 | 17:54:07 01/01/2026 |
| 126 | Toobit |
FIL/USDT | $1.31 | $962,495 | 17:57:08 01/01/2026 |
| 127 |  BloFin |
FIL/USDT | $1.30 | $955,699 | 17:51:07 01/01/2026 |
| 128 |  SunX |
FIL/USDT | $1.31 | $951,544 | 18:00:09 01/01/2026 |
| 129 | Tebbit |
FIL/USDT | $1.31 | $919,890 | 18:00:08 01/01/2026 |
| 130 |  Ekbit |
FIL/USDT | $1.31 | $918,683 | 18:00:10 01/01/2026 |
| 131 |  XT.COM |
FIL/USDT | $1.30 | $916,830 | 17:57:11 01/01/2026 |
| 132 |  MGBX |
FIL/USDT | $1.31 | $913,290 | 18:00:11 01/01/2026 |
| 133 | Ourbit |
FIL/USDT | $1.30 | $882,440 | 17:57:09 01/01/2026 |
| 134 |  CoinCatch |
FIL/USDT | $1.30 | $878,190 | 18:03:16 01/01/2026 |
| 135 |  Upbit |
FIL/KRW | $1.32 | $874,008 | 17:56:53 01/01/2026 |
| 136 | Bitunix |
FIL/USDT | $1.30 | $860,094 | 17:57:10 01/01/2026 |
| 137 |  Bithumb |
FIL/KRW | $1.32 | $841,020 | 17:59:54 01/01/2026 |
| 138 | Biconomy.com |
FIL/USDT | $1.30 | $822,597 | 17:54:11 01/01/2026 |
| 139 | YEX |
FIL/USDT | $1.30 | $741,525 | 18:00:13 01/01/2026 |
| 140 |  Bitcastle |
FIL/USDT | $1.30 | $720,862 | 18:00:19 01/01/2026 |
| 141 | BitbabyExchange |
FIL/USDC | $1.30 | $716,413 | 18:00:24 01/01/2026 |
| 142 |  BiFinance |
FIL/USDT | $1.30 | $706,281 | 17:57:13 01/01/2026 |
| 143 |  BitKan |
FIL/USDT | $1.30 | $609,736 | 18:00:08 01/01/2026 |
| 144 |  EdgeX |
FIL/USD | $1.30 | $600,765 | 18:03:16 01/01/2026 |
| 145 | SunX |
FIL/USDT | $1.30 | $591,719 | 18:00:19 01/01/2026 |
| 146 |  CoinUp.io |
FIL/USDT | $1.30 | $591,007 | 17:57:12 01/01/2026 |
| 147 | TruBit Pro Exchange |
FIL/USDT | $1.31 | $583,340 | 18:00:08 01/01/2026 |
| 148 | BTSE |
FIL/USDT | $1.30 | $560,492 | 17:57:07 01/01/2026 |
| 149 |  LeveX |
FIL/USDT | $1.30 | $553,894 | 18:00:16 01/01/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $1.31 | $541,640 | 18:00:08 01/01/2026 |
| 151 | BITmarkets |
FIL/USDT | $1.31 | $541,640 | 18:00:11 01/01/2026 |
| 152 |  SunX |
FIL/USDT | $1.30 | $528,707 | 18:03:17 01/01/2026 |
| 153 | WhiteBIT |
FIL/USDC | $1.30 | $522,737 | 17:42:09 01/01/2026 |
| 154 |  Coincall |
FIL/USD | $1.30 | $506,878 | 18:03:16 01/01/2026 |
| 155 |  HyperPay Futures |
FIL/USDT | $1.30 | $491,377 | 18:03:17 01/01/2026 |
| 156 | Bitunix |
FIL/USDC | $1.30 | $490,316 | 17:57:15 01/01/2026 |
| 157 |  Hyperliquid |
FIL/USD | $1.30 | $488,315 | 17:57:16 01/01/2026 |
| 158 |  UEEx |
FIL/USDT | $1.31 | $460,035 | 18:00:08 01/01/2026 |
| 159 | Aivora Exchange |
FIL/USDT | $1.31 | $454,875 | 18:00:12 01/01/2026 |
| 160 | BitbabyExchange |
FIL/USDT | $1.30 | $450,481 | 17:54:08 01/01/2026 |
| 161 |  HitBTC |
FIL/USDT | $1.30 | $445,184 | 18:00:09 01/01/2026 |
| 162 |  Mandala Exchange |
FIL/USDT | $1.30 | $445,184 | 18:00:09 01/01/2026 |
| 163 |  Gleec BTC |
FIL/USDT | $1.30 | $445,180 | 18:00:09 01/01/2026 |
| 164 |  FMFW.io |
FIL/USD | $1.30 | $443,691 | 17:54:08 01/01/2026 |
| 165 |  CoinEx |
FIL/USDT | $1.30 | $422,988 | 17:59:53 01/01/2026 |
| 166 |  Kraken |
FIL/USD | $1.30 | $422,516 | 17:59:24 01/01/2026 |
| 167 | KCEX |
FIL/USDT | $1.30 | $411,403 | 17:57:07 01/01/2026 |
| 168 |  Pionex |
FIL/USDT | $1.30 | $403,125 | 17:57:09 01/01/2026 |
| 169 | WEEX |
FIL/USDT | $1.30 | $379,138 | 17:57:10 01/01/2026 |
| 170 | Cofinex |
FIL/USD | $1.30 | $371,303 | 18:00:17 01/01/2026 |
| 171 | MEXC |
FIL/USDC | $1.30 | $368,198 | 17:48:07 01/01/2026 |
| 172 |  Picol |
FIL/USDT | $1.31 | $355,105 | 18:00:08 01/01/2026 |
| 173 | Cofinex |
FIL/USDC | $1.30 | $342,589 | 18:00:17 01/01/2026 |
| 174 |  TGEX |
FIL/USDT | $1.30 | $328,820 | 18:00:15 01/01/2026 |
| 175 | MEXC |
FIL/USDC | $1.30 | $324,202 | 17:54:17 01/01/2026 |
| 176 | Pionex |
FIL/USDT | $1.30 | $321,097 | 17:57:17 01/01/2026 |
| 177 |  Fastex |
FIL/USDT | $1.31 | $293,063 | 17:57:10 01/01/2026 |
| 178 | SuperEx |
FIL/BTC | $1.31 | $287,809 | 17:54:12 01/01/2026 |
| 179 |  Paribu |
FIL/TRY | $1.30 | $286,264 | 17:59:53 01/01/2026 |
| 180 | EasiCoin |
FIL/USDT | $1.31 | $284,913 | 18:00:07 01/01/2026 |
| 181 |  GroveX |
FIL/USDT | $1.30 | $282,114 | 17:57:11 01/01/2026 |
| 182 |  Bitazza |
FIL/USDT | $1.30 | $264,538 | 18:00:12 01/01/2026 |
| 183 |  BIT |
FIL/USDT | $1.30 | $251,859 | 18:00:40 01/01/2026 |
| 184 |  BitTap |
FIL/USDT | $1.30 | $247,636 | 18:00:17 01/01/2026 |
| 185 | OKX |
FIL/USD | $1.30 | $247,263 | 17:56:24 01/01/2026 |
| 186 | Binance |
FIL/TRY | $1.31 | $208,134 | 17:56:54 01/01/2026 |
| 187 | LBank |
FIL/USDC | $1.30 | $206,883 | 17:57:11 01/01/2026 |
| 188 | BlockFin |
FIL/USDT | $1.30 | $206,787 | 18:00:16 01/01/2026 |
| 189 |  Bitvavo |
FIL/EUR | $1.30 | $195,690 | 17:57:08 01/01/2026 |
| 190 | BYDFi |
FIL/USDT | $1.30 | $189,863 | 17:57:09 01/01/2026 |
| 191 | WEEX |
FIL/USDC | $1.30 | $188,253 | 17:57:10 01/01/2026 |
| 192 | BitTap |
FIL/USDT | $1.31 | $183,294 | 18:00:10 01/01/2026 |
| 193 | WhiteBIT |
FIL/TRY | $1.31 | $176,167 | 17:42:09 01/01/2026 |
| 194 |  Crypto.com Exchange |
FIL/USD | $1.30 | $175,850 | 17:54:07 01/01/2026 |
| 195 | SuperEx |
FIL/ETH | $1.31 | $174,600 | 17:54:12 01/01/2026 |
| 196 | BloFin |
FIL/USDT | $1.30 | $167,064 | 17:51:16 01/01/2026 |
| 197 | BIT |
FIL/USDT | $1.30 | $160,509 | 18:02:57 01/01/2026 |
| 198 |  Bitfinex |
FIL/USDT | $1.30 | $147,199 | 17:57:16 01/01/2026 |
| 199 |  Binance TR |
FIL/TRY | $1.31 | $145,759 | 17:57:12 01/01/2026 |
| 200 |  BtcTurk | Kripto |
FIL/TRY | $1.30 | $141,383 | 17:59:53 01/01/2026 |
| 201 |  BlueBit |
FIL/USDT | $1.30 | $136,621 | 18:00:10 01/01/2026 |
| 202 | WhiteBIT |
FIL/EUR | $1.30 | $130,134 | 17:42:09 01/01/2026 |
| 203 |  Lighter |
FIL/USDC | $1.30 | $125,122 | 18:03:15 01/01/2026 |
| 204 |  Qmall Exchange |
FIL/USDT | $1.31 | $116,041 | 18:00:13 01/01/2026 |
| 205 | BYDFi |
FIL/USDC | $1.30 | $113,205 | 18:00:17 01/01/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.30 | $108,787 | 17:54:39 01/01/2026 |
| 207 |  Paradex |
FIL/USD | $1.30 | $107,571 | 18:03:16 01/01/2026 |
| 208 | Bitrue |
FIL/USDT | $1.30 | $107,081 | 17:57:07 01/01/2026 |
| 209 |  BigONE |
FIL/USDT | $1.30 | $106,216 | 17:57:07 01/01/2026 |
| 210 |  Niza.io |
FIL/USD | $1.30 | $105,761 | 17:54:11 01/01/2026 |
| 211 |  ADEN |
FIL/USDT | $1.30 | $100,332 | 18:03:37 01/01/2026 |
| 212 | Bybit |
FIL/USDC | $1.30 | $93,534.52 | 17:54:12 01/01/2026 |
| 213 |  Aster |
FIL/USDT | $1.30 | $92,603.53 | 17:54:15 01/01/2026 |
| 214 | Binance |
FIL/FDUSD | $1.30 | $86,103.93 | 17:56:42 01/01/2026 |
| 215 |  Delta Exchange |
FIL/USDT | $1.31 | $85,920.41 | 18:00:17 01/01/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $1.30 | $83,990.40 | 17:59:53 01/01/2026 |
| 217 | Binance |
FIL/BTC | $1.30 | $83,069.00 | 17:56:54 01/01/2026 |
| 218 |  Bit2Me |
FIL/EUR | $1.30 | $62,132.02 | 17:57:08 01/01/2026 |
| 219 | Coinbase Exchange |
FIL/GBP | $1.29 | $60,390.90 | 17:56:30 01/01/2026 |
| 220 | Kraken |
FIL/EUR | $1.30 | $60,019.78 | 17:59:54 01/01/2026 |
| 221 | Coinbase Exchange |
FIL/EUR | $1.30 | $59,800.99 | 17:56:30 01/01/2026 |
| 222 | Cofinex |
FIL/USDT | $1.31 | $58,587.33 | 18:00:09 01/01/2026 |
| 223 | Bitcastle |
FIL/USDT | $1.31 | $58,419.28 | 18:00:09 01/01/2026 |
| 224 | LeveX |
FIL/USDC | $1.30 | $53,667.64 | 18:00:16 01/01/2026 |
| 225 | Gate |
FIL/ETH | $1.30 | $52,194.43 | 17:56:24 01/01/2026 |
| 226 | Cofinex |
FIL/USDC | $1.30 | $50,333.88 | 18:00:09 01/01/2026 |
| 227 | Millionero |
FIL/USDC | $1.30 | $45,219.40 | 18:00:17 01/01/2026 |
| 228 |  Gemini |
FIL/USD | $1.30 | $43,107.88 | 17:59:53 01/01/2026 |
| 229 |  Coinone |
FIL/KRW | $1.32 | $41,873.99 | 17:59:53 01/01/2026 |
| 230 |  WOO X |
FIL/USDT | $1.30 | $41,657.16 | 17:57:16 01/01/2026 |
| 231 |  BitDelta |
FIL/USDT | $1.30 | $38,951.66 | 17:57:12 01/01/2026 |
| 232 | Gate |
FIL/BTC | $1.30 | $37,787.90 | 17:56:54 01/01/2026 |
| 233 | Bibox |
5FIL/USD | $1.31 | $36,184.30 | 18:00:13 01/01/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $1.31 | $35,243.03 | 18:00:08 01/01/2026 |
| 235 | BITmarkets |
FIL/USDC | $1.31 | $35,243.03 | 18:00:11 01/01/2026 |
| 236 | Kraken |
FIL/GBP | $1.30 | $33,881.62 | 17:59:54 01/01/2026 |
| 237 | Bitget |
FIL/USDC | $1.30 | $32,041.33 | 17:54:07 01/01/2026 |
| 238 |  ONUS Pro |
FIL/VNDC | $1.30 | $31,236.38 | 17:54:16 01/01/2026 |
| 239 |  Nivex |
FIL/USDT | $1.30 | $30,041.47 | 18:00:18 01/01/2026 |
| 240 |  ICRYPEX |
FIL/USDT | $1.29 | $27,783.99 | 18:00:11 01/01/2026 |
| 241 |  BitMEX |
FIL/USD | $1.29 | $27,312.78 | 17:57:15 01/01/2026 |
| 242 |  CoinDCX |
FIL/INR | $1.32 | $27,216.83 | 18:00:07 01/01/2026 |
| 243 |  PrimeXBT |
FIL/USDT | $1.30 | $24,496.14 | 18:00:17 01/01/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $1.31 | $23,405.88 | 17:57:17 01/01/2026 |
| 245 | Gate |
FIL/USDC | $1.30 | $22,841.94 | 17:56:54 01/01/2026 |
| 246 | Crypto.com Exchange |
FIL/USDT | $1.30 | $22,011.01 | 17:54:07 01/01/2026 |
| 247 |  Kanga Exchange |
FIL/USDC | $1.31 | $20,853.28 | 17:57:07 01/01/2026 |
| 248 | Kanga Exchange |
FIL/USDT | $1.30 | $19,352.57 | 17:57:07 01/01/2026 |
| 249 |  Koinpark |
FIL/USDT | $1.30 | $17,935.03 | 17:57:07 01/01/2026 |
| 250 | Kraken |
FIL/XBT | $1.29 | $15,593.10 | 17:59:24 01/01/2026 |
| 251 |  dYdX v4 |
FIL/USD | $1.30 | $15,536.50 | 18:04:21 01/01/2026 |
| 252 |  Globe Derivative Exchange |
FIL/USD | $1.30 | $14,644.50 | 18:00:17 01/01/2026 |
| 253 | MGBX |
FIL/USDT | $1.30 | $14,576.41 | 18:00:17 01/01/2026 |
| 254 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.30 | $13,800.39 | 17:16:58 01/01/2026 |
| 255 |  TRIV |
FIL/IDR | $1.31 | $13,572.29 | 18:00:22 01/01/2026 |
| 256 | TRIV |
FIL/USDT | $1.31 | $13,571.95 | 18:00:22 01/01/2026 |
| 257 | Bitfinex |
FIL/USD | $1.29 | $12,589.07 | 17:59:54 01/01/2026 |
| 258 |  Binance TH |
FIL/USDT | $1.30 | $12,322.70 | 17:57:08 01/01/2026 |
| 259 | Bitazza |
FIL/THB | $1.29 | $11,361.13 | 18:00:12 01/01/2026 |
| 260 | Deepcoin |
FIL/USDT | $1.30 | $11,008.34 | 17:57:09 01/01/2026 |
| 261 |  Bybit EU |
FIL/USDC | $1.31 | $10,960.65 | 17:57:08 01/01/2026 |
| 262 | Ekbit |
FIL/USDT | $1.30 | $10,749.85 | 18:00:17 01/01/2026 |
| 263 |  XBO.com |
FIL/USDT | $1.30 | $9,850.12 | 17:57:11 01/01/2026 |
| 264 | XBO.com |
FIL/USDC | $1.30 | $9,805.65 | 17:57:11 01/01/2026 |
| 265 |  Korbit |
FIL/KRW | $1.31 | $9,067.00 | 17:57:10 01/01/2026 |
| 266 | Binance |
FIL/ETH | $1.30 | $8,970.30 | 17:56:54 01/01/2026 |
| 267 | Niza.io |
FIL/GBP | $1.30 | $8,438.00 | 17:54:11 01/01/2026 |
| 268 | Bitfinex |
FIL/USDT | $1.29 | $8,326.91 | 17:59:54 01/01/2026 |
| 269 |  BitxEX |
FIL/USDT | $1.30 | $8,288.92 | 18:00:17 01/01/2026 |
| 270 | BYDFi |
FIL/USDC | $1.30 | $8,106.98 | 17:57:09 01/01/2026 |
| 271 | Coinbase Exchange |
FIL/BTC | $1.30 | $7,948.92 | 17:56:59 01/01/2026 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.30 | $6,595.37 | 17:19:43 01/01/2026 |
| 273 | Kraken |
FIL/ETH | $1.30 | $6,569.35 | 17:59:24 01/01/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.30 | $5,620.29 | 17:16:58 01/01/2026 |
| 275 | Bitget |
FIL/ETH | $1.30 | $5,104.77 | 17:54:07 01/01/2026 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $1.30 | $4,757.75 | 17:16:58 01/01/2026 |
| 277 | Upbit |
FIL/BTC | $1.31 | $4,545.62 | 17:56:53 01/01/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.30 | $3,799.89 | 17:54:07 01/01/2026 |
| 279 |  Blynex |
FIL/USDT | $1.30 | $3,082.13 | 18:00:07 01/01/2026 |
| 280 |  Ndax |
FIL/CAD | $1.30 | $3,037.09 | 18:00:09 01/01/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.30 | $2,824.74 | 16:01:19 01/01/2026 |
| 282 | DigiFinex |
FIL/BTC | $1.30 | $2,719.25 | 17:57:11 01/01/2026 |
| 283 | Koinpark |
FIL/INR | $1.34 | $2,696.09 | 17:57:07 01/01/2026 |
| 284 | CoinDCX |
FIL/USDT | $1.30 | $2,207.13 | 18:00:07 01/01/2026 |
| 285 |  Binance.US |
FIL/USDT | $1.27 | $2,108.77 | 17:59:53 01/01/2026 |
| 286 |  ChangeNOW |
FIL/BTC | $1.27 | $1,898.63 | 18:00:10 01/01/2026 |
| 287 |  Azbit |
FIL/USDT | $1.30 | $1,837.51 | 17:57:08 01/01/2026 |
| 288 |  Bitlo |
FIL/TRY | $1.30 | $1,650.88 | 17:57:11 01/01/2026 |
| 289 |  Uniswap v3 (BSC) |
FIL/USDT | $1.31 | $1,548.49 | 16:02:32 01/01/2026 |
| 290 | Qmall Exchange |
FIL/BTC | $1.30 | $1,501.55 | 18:00:13 01/01/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $1.29 | $1,418.37 | 13:02:57 01/01/2026 |
| 292 |  Biswap v2 |
FIL/USDT | $1.30 | $1,366.09 | 17:12:46 01/01/2026 |
| 293 |  Fstswap |
FIL/FIST | $1.31 | $1,303.19 | 17:54:07 01/01/2026 |
| 294 |  Orderly |
FIL/USDC | $1.29 | $1,133.23 | 18:03:17 01/01/2026 |
| 295 |  Tokocrypto |
FIL/USDT | $1.30 | $1,120.57 | 17:57:08 01/01/2026 |
| 296 |  BabySwap |
FIL/USDT | $1.30 | $1,115.13 | 16:01:17 01/01/2026 |
| 297 |  Indodax |
FIL/IDR | $1.40 | $999.62 | 17:59:54 01/01/2026 |
| 298 |  Flipster |
FIL/USDT | $1.30 | $905.05 | 18:00:19 01/01/2026 |
| 299 |  OKJ |
FIL/JPY | $1.32 | $869.65 | 17:57:09 01/01/2026 |
| 300 |  Young Platform |
FIL/EUR | $1.30 | $665.16 | 18:00:11 01/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/01/2026, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,130,796 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.