Filecoin FIL
Xếp hạng #71
22:34:00 05/07/2026
Giá Filecoin (FIL)
$0.7852 -2.69%
0.00001251 BTC
20,752 VND
Thấp: $0.7771
Cao: $0.8143
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.7859 | $82,501,809 | 22:00:08 05/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7859 | $81,507,431 | 22:00:10 05/07/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,089,080 | 21:57:15 05/07/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7853 | $50,995,841 | 22:00:15 05/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7843 | $49,921,633 | 22:00:15 05/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7854 | $43,367,455 | 22:00:07 05/07/2026 |
| 7 |  4E |
FIL/USDT | $0.7853 | $38,423,213 | 22:00:15 05/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7833 | $34,358,641 | 21:54:16 05/07/2026 |
| 9 |  Echobit |
FIL/USDT | $0.7851 | $29,081,357 | 21:57:16 05/07/2026 |
| 10 |  BTSE |
FIL/USDT | $0.7864 | $26,548,352 | 21:57:15 05/07/2026 |
| 11 |  OrangeX |
FIL/USDT | $0.7833 | $26,314,937 | 21:51:15 05/07/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.7866 | $25,606,114 | 22:00:15 05/07/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.7863 | $25,597,050 | 22:00:16 05/07/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7853 | $23,622,708 | 21:57:19 05/07/2026 |
| 15 |  Ju.com |
FIL/USDT | $0.7843 | $20,471,660 | 22:00:15 05/07/2026 |
| 16 |  BiFinance |
FIL/USDT | $0.7853 | $17,674,196 | 21:57:13 05/07/2026 |
| 17 |  FameEX |
FIL/USDT | $0.7853 | $16,995,150 | 21:57:17 05/07/2026 |
| 18 |  CoinW |
FIL/USDT | $0.7854 | $16,609,173 | 21:57:18 05/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7853 | $16,362,482 | 22:00:17 05/07/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7853 | $16,362,482 | 22:00:16 05/07/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7853 | $16,362,188 | 22:00:16 05/07/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.7824 | $13,297,538 | 21:57:15 05/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7863 | $11,114,851 | 22:00:16 05/07/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7843 | $10,753,870 | 21:57:15 05/07/2026 |
| 25 |  Toobit |
FIL/USDT | $0.7843 | $10,172,441 | 21:57:16 05/07/2026 |
| 26 |  AscendEX |
FIL/USDT | $0.7854 | $9,402,873 | 21:57:15 05/07/2026 |
| 27 |  IBIT Global |
FIL/USDT | $0.7853 | $9,091,796 | 22:00:17 05/07/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.7853 | $8,984,212 | 21:57:15 05/07/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.7833 | $8,323,455 | 21:48:15 05/07/2026 |
| 30 |  BTCC |
FIL/USDT | $0.7923 | $7,467,135 | 21:57:16 05/07/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.7850 | $6,838,492 | 21:57:17 05/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7855 | $6,732,865 | 22:00:16 05/07/2026 |
| 33 |  Deepcoin |
FIL/USDT | $0.7843 | $6,221,764 | 21:57:15 05/07/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.7853 | $5,949,628 | 22:00:17 05/07/2026 |
| 35 |  YEX |
FIL/USDT | $0.7853 | $5,855,358 | 22:00:16 05/07/2026 |
| 36 |  Websea |
FIL/USDT | $0.7853 | $5,615,167 | 21:57:17 05/07/2026 |
| 37 |  WOO X Pro |
FIL/USDT | $0.7853 | $5,376,155 | 22:00:16 05/07/2026 |
| 38 |  Bitbase |
FIL/USDT | $0.7853 | $5,276,573 | 21:57:17 05/07/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7864 | $4,297,642 | 21:57:27 05/07/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7884 | $4,022,326 | 22:00:08 05/07/2026 |
| 41 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,511 | 22:00:15 05/07/2026 |
| 42 |  LBank |
FIL/USDT | $0.7843 | $3,840,601 | 21:57:17 05/07/2026 |
| 43 |  Bitget |
FIL/USDT | $0.7835 | $3,729,696 | 21:54:15 05/07/2026 |
| 44 |  Cofinex |
FIL/USDT | $0.7855 | $3,727,314 | 22:00:15 05/07/2026 |
| 45 |  OneEx |
FIL/USDT | $0.7864 | $3,698,148 | 22:00:07 05/07/2026 |
| 46 |  Bybit |
FIL/USDT | $0.7842 | $3,649,452 | 21:54:16 05/07/2026 |
| 47 |  EagleX |
FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 |
| 48 |  GroveX |
FIL/USDT | $0.7843 | $3,520,512 | 21:54:07 05/07/2026 |
| 49 |  BitMart |
FIL/USDT | $0.7858 | $3,197,588 | 21:57:09 05/07/2026 |
| 50 |  KuCoin |
FIL/USDT | $0.7854 | $3,078,990 | 21:57:18 05/07/2026 |
| 51 | Binance |
FIL/USDT | $0.7853 | $3,044,534 | 21:56:43 05/07/2026 |
| 52 |  CoinP |
FIL/USDT | $0.7813 | $3,023,099 | 22:00:11 05/07/2026 |
| 53 |  CRMClick |
FIL/USDT | $0.7854 | $2,777,408 | 22:00:07 05/07/2026 |
| 54 |  HTX |
FIL/USDT | $0.7844 | $2,776,747 | 21:59:24 05/07/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.7863 | $2,680,340 | 22:00:10 05/07/2026 |
| 56 | AscendEX |
FIL/USDT | $0.7853 | $2,643,186 | 21:57:11 05/07/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.7859 | $2,417,959 | 22:00:10 05/07/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.7843 | $2,387,067 | 21:57:15 05/07/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.7853 | $2,375,016 | 21:57:16 05/07/2026 |
| 60 |  Gems Trade |
FIL/USDT | $0.7857 | $2,333,767 | 21:57:13 05/07/2026 |
| 61 |  OKX |
FIL/USDT | $0.7853 | $2,326,092 | 21:56:24 05/07/2026 |
| 62 | Echobit |
FIL/USDT | $0.7856 | $2,065,401 | 21:57:12 05/07/2026 |
| 63 |  EasiCoin |
FIL/USDT | $0.7853 | $2,061,487 | 22:00:16 05/07/2026 |
| 64 | CoinP |
FIL/USDT | $0.7883 | $2,059,657 | 22:00:19 05/07/2026 |
| 65 | WhiteBIT |
FIL/USDT | $0.7860 | $2,038,654 | 21:57:07 05/07/2026 |
| 66 |  BitradeX |
FIL/USDT | $0.7853 | $2,012,044 | 21:57:15 05/07/2026 |
| 67 | YEX |
FIL/USD | $0.7860 | $1,995,011 | 22:00:16 05/07/2026 |
| 68 |  Bitbaby |
FIL/USDT | $0.7843 | $1,962,248 | 21:54:16 05/07/2026 |
| 69 |  CEEX exchange |
FIL/USDT | $0.7843 | $1,873,569 | 22:00:08 05/07/2026 |
| 70 | Binance |
FIL/USDC | $0.7829 | $1,822,618 | 21:54:16 05/07/2026 |
| 71 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 72 |  Gate |
FIL/USDT | $0.7836 | $1,570,994 | 21:54:19 05/07/2026 |
| 73 |  SunX |
FIL/USDT | $0.7294 | $1,550,102 | 22:03:16 05/07/2026 |
| 74 | BTCC |
FIL/USDT | $0.7853 | $1,522,128 | 21:57:12 05/07/2026 |
| 75 | 4E |
FIL/USDT | $0.7853 | $1,506,984 | 22:00:07 05/07/2026 |
| 76 | Hotcoin |
FIL/USDT | $0.7864 | $1,503,025 | 21:59:56 05/07/2026 |
| 77 |  KCEX |
FIL/USDT | $0.7843 | $1,451,043 | 21:57:15 05/07/2026 |
| 78 |  BitDelta |
FIL/USDT | $0.7863 | $1,222,299 | 22:00:07 05/07/2026 |
| 79 |  XT.COM |
FIL/USDT | $0.7853 | $1,209,754 | 21:57:10 05/07/2026 |
| 80 |  CoinChief |
FIL/USDT | $0.7863 | $1,187,374 | 21:57:08 05/07/2026 |
| 81 | YUBIT |
FIL/USDT | $0.7853 | $1,118,746 | 21:57:07 05/07/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.7850 | $1,095,016 | 21:57:15 05/07/2026 |
| 83 |  MEXC |
FIL/USDT | $0.7844 | $1,045,866 | 21:51:09 05/07/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $0.7863 | $1,023,438 | 21:57:17 05/07/2026 |
| 85 |  XXKK |
FIL/USDT | $0.7859 | $1,018,038 | 22:00:11 05/07/2026 |
| 86 |  AIA Exchange |
FIL/USDT | $0.7858 | $986,355 | 22:00:10 05/07/2026 |
| 87 |  WEEX |
FIL/USDT | $0.7854 | $949,697 | 21:57:13 05/07/2026 |
| 88 | B2Z Exchange |
FIL/USD | $0.7870 | $929,398 | 22:00:10 05/07/2026 |
| 89 | BITmarkets |
FIL/USD | $0.7870 | $929,256 | 22:00:09 05/07/2026 |
| 90 | BitradeX |
FIL/USDT | $0.7863 | $856,836 | 21:57:08 05/07/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.7863 | $849,504 | 22:00:15 05/07/2026 |
| 92 |  Phemex |
FIL/USDT | $0.7843 | $833,504 | 21:57:08 05/07/2026 |
| 93 |  Bitrue |
FIL/USDT | $0.7864 | $824,011 | 21:57:16 05/07/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.7861 | $810,849 | 22:00:10 05/07/2026 |
| 95 |  Venus |
FIL/vFIL | $0.7853 | $807,551 | 22:00:10 05/07/2026 |
| 96 |  BlockFin |
FIL/USDT | $0.7864 | $771,220 | 22:00:07 05/07/2026 |
| 97 |  UZX |
FIL/USDT | $0.7863 | $715,195 | 21:57:14 05/07/2026 |
| 98 | Phemex |
FIL/USDT | $0.7853 | $700,277 | 21:57:17 05/07/2026 |
| 99 |  Bitcastle |
FIL/USDT | $0.7863 | $683,934 | 22:00:18 05/07/2026 |
| 100 | MEXC |
FILECOIN/USDT | $0.7844 | $676,815 | 21:57:16 05/07/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.7854 | $651,950 | 22:00:10 05/07/2026 |
| 102 | idax exchange |
FIL/USDT | $0.7854 | $651,950 | 22:00:12 05/07/2026 |
| 103 | Hibt |
FIL/USDT | $0.7853 | $625,792 | 21:57:10 05/07/2026 |
| 104 | WhiteBIT |
FIL/TRY | $0.7830 | $623,501 | 21:57:07 05/07/2026 |
| 105 | LBank |
FIL/USDT | $0.7860 | $620,699 | 21:57:10 05/07/2026 |
| 106 |  MGBX |
FIL/USDT | $0.7833 | $613,505 | 21:57:16 05/07/2026 |
| 107 | CoinW |
FIL/USDT | $0.7851 | $610,776 | 21:57:08 05/07/2026 |
| 108 | KuCoin |
FIL/USDT | $0.7844 | $589,216 | 21:55:53 05/07/2026 |
| 109 |  Grvt |
FIL/USDT | $0.7853 | $563,725 | 21:12:21 05/07/2026 |
| 110 |  CoinUp.io |
FIL/USDT | $0.7853 | $538,249 | 21:57:10 05/07/2026 |
| 111 | Ju.com |
FIL/USDT | $0.7854 | $528,021 | 22:00:10 05/07/2026 |
| 112 |  Paribu |
FIL/TRY | $0.7828 | $503,270 | 22:00:53 05/07/2026 |
| 113 | Toobit |
FIL/USDT | $0.7853 | $492,281 | 21:57:10 05/07/2026 |
| 114 | XT.COM |
FIL/USD | $0.7838 | $484,786 | 21:57:40 05/07/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.7853 | $484,143 | 22:00:07 05/07/2026 |
| 116 |  BYDFi |
FIL/USDT | $0.7833 | $482,050 | 22:00:16 05/07/2026 |
| 117 |  BloFin |
FIL/USDT | $0.7843 | $462,432 | 21:57:11 05/07/2026 |
| 118 | Biconomy.com |
FIL/USDT | $0.7833 | $448,604 | 21:48:08 05/07/2026 |
| 119 | Tapbit |
FIL/USDT | $0.7853 | $416,574 | 21:57:07 05/07/2026 |
| 120 |  Coinbase Exchange |
FIL/USD | $0.7840 | $402,738 | 21:56:30 05/07/2026 |
| 121 |  EdgeX |
FIL/USD | $0.7856 | $391,631 | 22:03:15 05/07/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7853 | $391,144 | 22:00:12 05/07/2026 |
| 123 |  Upbit |
FIL/KRW | $0.7738 | $381,030 | 21:56:53 05/07/2026 |
| 124 | WhiteBIT |
FIL/USDC | $0.7870 | $372,367 | 21:57:07 05/07/2026 |
| 125 | HTX |
FIL/USDT | $0.7853 | $372,028 | 21:57:20 05/07/2026 |
| 126 | Gate |
FIL/USDT | $0.7840 | $357,063 | 21:56:24 05/07/2026 |
| 127 | Bybit |
FIL/USDT | $0.7842 | $343,687 | 21:54:08 05/07/2026 |
| 128 | OrangeX |
FIL/USDT | $0.7844 | $338,643 | 21:51:07 05/07/2026 |
| 129 | Biconomy.com |
FIL/USDC | $0.7839 | $329,710 | 21:48:08 05/07/2026 |
| 130 |  Coinbase International Exchange |
FIL/USDC | $0.7851 | $328,684 | 22:00:16 05/07/2026 |
| 131 | WhiteBIT |
FIL/EUR | $0.7875 | $327,945 | 21:57:07 05/07/2026 |
| 132 |  BitKan |
FIL/USDT | $0.7853 | $307,019 | 22:00:09 05/07/2026 |
| 133 |  ASTX |
FIL/USDT | $0.7864 | $306,694 | 22:00:10 05/07/2026 |
| 134 | Ourbit |
FIL/USDT | $0.7850 | $293,338 | 21:57:07 05/07/2026 |
| 135 | Ulink |
FIL/USDT | $3.67 | $285,173 | 22:00:19 05/07/2026 |
| 136 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,778 | 22:00:11 05/07/2026 |
| 137 |  CoinTR |
FIL/USDT | $0.7873 | $283,864 | 21:57:10 05/07/2026 |
| 138 | BITmarkets |
FIL/USDT | $0.7864 | $276,086 | 22:00:09 05/07/2026 |
| 139 | B2Z Exchange |
FIL/USDT | $0.7867 | $275,990 | 22:00:10 05/07/2026 |
| 140 | BTSE |
FIL/USDT | $0.7863 | $275,118 | 21:57:10 05/07/2026 |
| 141 |  Hyperliquid |
FIL/USD | $0.7855 | $273,207 | 21:57:26 05/07/2026 |
| 142 | YEX |
FIL/USDT | $0.7794 | $265,013 | 22:00:08 05/07/2026 |
| 143 |  Bitazza |
FIL/USDT | $0.7854 | $238,094 | 22:00:07 05/07/2026 |
| 144 | Bitbase |
FIL/USDT | $0.7863 | $235,243 | 21:57:11 05/07/2026 |
| 145 | Bitget |
FIL/USDT | $0.7846 | $225,629 | 21:54:11 05/07/2026 |
| 146 |  BitTap |
FIL/USDT | $0.7853 | $225,404 | 22:00:16 05/07/2026 |
| 147 |  LeveX |
FIL/USDT | $0.7853 | $222,407 | 22:00:16 05/07/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7859 | $185,554 | 22:00:07 05/07/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7853 | $185,401 | 22:00:09 05/07/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7853 | $185,401 | 22:00:07 05/07/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.7852 | $185,389 | 22:00:14 05/07/2026 |
| 152 | Cofinex |
FIL/USD | $0.7863 | $174,562 | 22:00:15 05/07/2026 |
| 153 | Bitget |
FIL/USD | $0.7859 | $174,435 | 21:54:15 05/07/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7853 | $171,541 | 21:57:09 05/07/2026 |
| 155 |  CrypFine |
FIL/USDT | $0.7843 | $159,536 | 21:57:11 05/07/2026 |
| 156 | FameEX |
FIL/USDT | $0.7848 | $151,005 | 21:57:09 05/07/2026 |
| 157 |  Pionex |
FIL/USDT | $0.7863 | $146,498 | 21:57:12 05/07/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.7854 | $141,566 | 22:00:12 05/07/2026 |
| 159 | Bitunix |
FIL/USDC | $0.7838 | $138,383 | 21:57:16 05/07/2026 |
| 160 | EasiCoin |
FIL/USDT | $0.7854 | $137,150 | 22:00:07 05/07/2026 |
| 161 |  Picol |
FIL/USDT | $0.7858 | $129,682 | 22:00:10 05/07/2026 |
| 162 |  BingX |
FIL/USDT | $0.7853 | $128,315 | 21:57:07 05/07/2026 |
| 163 | SuperEx |
FIL/BTC | $0.7878 | $126,593 | 22:00:08 05/07/2026 |
| 164 | Binance |
FIL/TRY | $0.7784 | $124,443 | 21:56:43 05/07/2026 |
| 165 | MEXC |
FIL/USDC | $0.7839 | $122,094 | 21:57:16 05/07/2026 |
| 166 | Pionex |
FIL/USDT | $0.7844 | $120,833 | 21:57:16 05/07/2026 |
| 167 | BYDFi |
FIL/USDT | $0.7853 | $117,470 | 21:57:08 05/07/2026 |
| 168 |  ApeX Omni |
FIL/USDT | $0.7834 | $109,594 | 22:03:16 05/07/2026 |
| 169 | Bitbase |
FIL/USDC | $0.7858 | $104,934 | 21:57:11 05/07/2026 |
| 170 |  PointPay |
FIL/USDT | $0.7859 | $102,997 | 21:57:07 05/07/2026 |
| 171 |  AlphaX |
FIL/USDT | $0.7863 | $101,473 | 22:00:17 05/07/2026 |
| 172 | Binance |
FIL/USDC | $0.7849 | $101,047 | 21:56:43 05/07/2026 |
| 173 |  Bitvavo |
FIL/EUR | $0.7856 | $100,224 | 21:57:08 05/07/2026 |
| 174 |  Tebbit |
FIL/USDT | $0.7864 | $98,941.26 | 22:00:11 05/07/2026 |
| 175 | Bitbaby |
FIL/USDC | $0.7839 | $98,897.09 | 21:54:16 05/07/2026 |
| 176 |  Binance TR |
FIL/TRY | $0.7809 | $95,057.94 | 21:57:10 05/07/2026 |
| 177 |  BigONE |
FIL/USDT | $0.7866 | $93,839.36 | 21:57:09 05/07/2026 |
| 178 | MEXC |
FIL/USDC | $0.7846 | $89,186.08 | 21:51:09 05/07/2026 |
| 179 | CoinTR |
FIL/TRY | $0.7835 | $88,464.28 | 21:57:10 05/07/2026 |
| 180 | KCEX |
FIL/USDT | $0.7864 | $84,119.14 | 21:57:11 05/07/2026 |
| 181 |  Kraken |
FIL/USD | $0.7840 | $77,251.76 | 21:59:54 05/07/2026 |
| 182 |  Coincall |
FIL/USD | $0.7867 | $74,718.93 | 22:03:15 05/07/2026 |
| 183 | Bitget |
FIL/USDC | $0.7838 | $72,933.09 | 21:54:11 05/07/2026 |
| 184 |  Bithumb |
FIL/KRW | $0.7686 | $71,049.46 | 21:59:53 05/07/2026 |
| 185 | BlockFin |
FIL/USDT | $0.7863 | $71,006.45 | 22:00:15 05/07/2026 |
| 186 |  AstralX |
FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 |
| 187 | BitTap |
FIL/USDT | $0.7874 | $61,850.65 | 22:00:07 05/07/2026 |
| 188 | BloFin |
FIL/USDT | $0.7833 | $56,666.24 | 21:54:16 05/07/2026 |
| 189 |  CoinEx |
FIL/USDT | $0.7849 | $56,331.07 | 21:59:53 05/07/2026 |
| 190 | MGBX |
FIL/USDT | $0.7853 | $56,165.93 | 21:57:09 05/07/2026 |
| 191 | Cofinex |
FIL/USDT | $0.7847 | $52,007.19 | 22:00:09 05/07/2026 |
| 192 | Cofinex |
FIL/USDC | $0.7852 | $50,618.88 | 22:00:09 05/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7849 | $50,168.20 | 21:55:48 05/07/2026 |
| 194 | LeveX |
FIL/USDC | $0.7849 | $47,765.85 | 22:00:16 05/07/2026 |
| 195 |  Lighter |
FIL/USDC | $0.7868 | $45,545.21 | 22:00:15 05/07/2026 |
| 196 |  BtcTurk | Kripto |
FIL/TRY | $0.7817 | $43,906.65 | 21:58:23 05/07/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.7853 | $43,316.87 | 22:00:09 05/07/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.7858 | $35,820.75 | 22:00:09 05/07/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.7860 | $35,819.77 | 22:00:10 05/07/2026 |
| 200 | Bitrue |
FIL/USDT | $0.7843 | $35,488.23 | 21:57:10 05/07/2026 |
| 201 |  XBO.com |
FIL/USDT | $0.7854 | $30,411.94 | 21:57:12 05/07/2026 |
| 202 | OKX |
FIL/USD | $0.7834 | $30,272.45 | 21:56:24 05/07/2026 |
| 203 | Binance |
FIL/FDUSD | $0.7842 | $30,077.78 | 21:56:43 05/07/2026 |
| 204 | XBO.com |
FIL/USDC | $0.7869 | $29,722.51 | 21:57:12 05/07/2026 |
| 205 | Binance |
FIL/BTC | $0.7847 | $26,058.17 | 21:56:43 05/07/2026 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $0.7825 | $24,209.12 | 21:58:23 05/07/2026 |
| 207 | Gate |
FIL/USDC | $0.7843 | $23,531.43 | 21:56:24 05/07/2026 |
| 208 | BYDFi |
FIL/USDC | $0.7858 | $20,929.36 | 21:57:08 05/07/2026 |
| 209 |  Niza.io |
FIL/USD | $0.7840 | $19,567.66 | 21:57:07 05/07/2026 |
| 210 | ASTX |
FIL/USDT | $0.7863 | $19,121.93 | 22:00:16 05/07/2026 |
| 211 | KTX |
FIL/USDT | $0.7834 | $19,017.40 | 22:00:10 05/07/2026 |
| 212 | LBank |
FIL/USDC | $0.7851 | $18,819.49 | 21:57:10 05/07/2026 |
| 213 |  Coinone |
FIL/KRW | $0.7699 | $17,969.89 | 21:59:53 05/07/2026 |
| 214 | Bybit |
FIL/USDC | $0.7853 | $16,913.65 | 21:54:08 05/07/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.7744 | $16,538.11 | 22:00:09 05/07/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.7845 | $15,891.46 | 21:57:10 05/07/2026 |
| 217 | Bitbase |
FIL/USDC | $0.7848 | $12,969.44 | 21:57:17 05/07/2026 |
| 218 |  Bit2Me |
FIL/EUR | $0.7857 | $12,705.97 | 22:00:07 05/07/2026 |
| 219 |  Blynex |
FIL/USDT | $0.7857 | $11,889.96 | 22:00:09 05/07/2026 |
| 220 | Kraken |
FIL/EUR | $0.7857 | $11,695.57 | 21:59:54 05/07/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $0.7856 | $11,229.79 | 22:00:17 05/07/2026 |
| 222 |  Gemini |
FIL/USD | $0.7778 | $11,125.81 | 21:59:54 05/07/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.7854 | $11,034.98 | 22:03:16 05/07/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.7858 | $10,937.61 | 21:57:10 05/07/2026 |
| 225 | Crypto.com Exchange |
FIL/USDT | $0.7839 | $9,796.39 | 21:57:10 05/07/2026 |
| 226 |  Aster |
FIL/USDT | $0.7823 | $9,361.70 | 21:54:15 05/07/2026 |
| 227 |  Korbit |
FIL/KRW | $0.7732 | $8,912.03 | 21:54:11 05/07/2026 |
| 228 |  Bitfinex |
FIL/USDT | $0.7831 | $7,494.48 | 21:59:26 05/07/2026 |
| 229 | WEEX |
FIL/USDC | $0.7849 | $7,043.30 | 21:57:13 05/07/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.7851 | $6,702.22 | 22:00:09 05/07/2026 |
| 231 | Bitfinex |
FIL/USDT | $0.7836 | $6,625.40 | 21:57:15 05/07/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.7863 | $5,907.34 | 22:00:10 05/07/2026 |
| 233 |  AEGET |
FIL/USDT | $0.7863 | $5,756.41 | 22:00:18 05/07/2026 |
| 234 | Tebbit |
FIL/USDT | $0.7863 | $5,582.25 | 22:00:18 05/07/2026 |
| 235 | OKX |
FIL/EUR | $0.7872 | $5,418.50 | 21:56:24 05/07/2026 |
| 236 | Upbit |
FIL/BTC | $0.7678 | $5,085.53 | 21:56:53 05/07/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.7852 | $5,031.76 | 22:00:09 05/07/2026 |
| 238 | OKX |
FIL/USDC | $0.7833 | $5,028.68 | 21:56:24 05/07/2026 |
| 239 | Coinbase Exchange |
FIL/BTC | $0.7848 | $4,879.78 | 21:56:30 05/07/2026 |
| 240 | Gate |
FIL/ETH | $0.7856 | $4,814.80 | 21:56:24 05/07/2026 |
| 241 | Coinbase Exchange |
FIL/EUR | $0.7777 | $4,180.00 | 21:56:30 05/07/2026 |
| 242 |  Bitcoiva |
FIL/INR | $0.8214 | $3,828.54 | 22:00:08 05/07/2026 |
| 243 |  BitxEX |
FIL/USDT | $0.7863 | $3,325.27 | 22:00:16 05/07/2026 |
| 244 | Bitfinex |
FIL/USD | $0.7869 | $3,243.56 | 21:59:26 05/07/2026 |
| 245 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7825 | $3,203.84 | 21:05:35 05/07/2026 |
| 246 |  Ekbit |
FIL/USDT | $0.7863 | $3,083.76 | 22:00:49 05/07/2026 |
| 247 | AEGET |
FIL/USDT | $0.7863 | $3,083.75 | 22:00:16 05/07/2026 |
| 248 | CoinEx |
FIL/USDC | $0.7858 | $2,861.29 | 21:59:53 05/07/2026 |
| 249 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7855 | $2,827.31 | 20:06:46 05/07/2026 |
| 250 | CoinEx |
FIL/BTC | $0.7854 | $2,825.80 | 21:59:53 05/07/2026 |
| 251 |  TRIV |
FIL/IDR | $0.7916 | $2,765.01 | 22:00:13 05/07/2026 |
| 252 | TRIV |
FIL/USDT | $0.7863 | $2,764.87 | 22:00:13 05/07/2026 |
| 253 |  ApeSwap (BSC) |
FIL/WBNB | $0.7828 | $2,552.82 | 21:05:20 05/07/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $0.7900 | $2,313.17 | 21:56:30 05/07/2026 |
| 255 | OKX |
FIL/TRY | $0.7835 | $2,146.16 | 21:56:24 05/07/2026 |
| 256 | Gate |
FIL/BTC | $0.7840 | $2,144.45 | 21:56:24 05/07/2026 |
| 257 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7825 | $2,117.55 | 21:07:54 05/07/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7856 | $1,833.11 | 21:01:53 05/07/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.7853 | $1,662.22 | 21:57:11 05/07/2026 |
| 260 |  dYdX v4 |
FIL/USD | $0.7801 | $1,523.50 | 22:04:17 05/07/2026 |
| 261 | Koinpark |
FIL/INR | $0.8223 | $1,521.10 | 22:00:10 05/07/2026 |
| 262 | Bitcoiva |
FIL/USDT | $0.7854 | $1,443.96 | 22:00:08 05/07/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.7828 | $1,360.27 | 21:21:39 05/07/2026 |
| 264 |  BabySwap |
FIL/USDT | $0.7857 | $1,324.83 | 21:29:03 05/07/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.8053 | $1,262.90 | 22:00:10 05/07/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $0.7854 | $1,190.49 | 20:55:19 05/07/2026 |
| 267 |  Azbit |
FIL/USDT | $0.7842 | $1,151.80 | 21:57:08 05/07/2026 |
| 268 | Kraken |
FIL/XBT | $0.7806 | $1,104.90 | 21:59:54 05/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7863 | $880.88 | 21:20:03 05/07/2026 |
| 270 |  Flipster |
FIL/USDT | $0.7831 | $874.86 | 22:00:16 05/07/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.7839 | $849.17 | 22:00:10 05/07/2026 |
| 272 |  OKJ |
FIL/JPY | $0.7872 | $743.88 | 22:00:11 05/07/2026 |
| 273 | Crypto.com Exchange |
FIL/USD | $0.7806 | $574.00 | 20:21:21 05/07/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7837 | $431.11 | 21:04:31 05/07/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.7798 | $385.73 | 21:52:48 05/07/2026 |
| 276 |  Ndax |
FIL/CAD | $0.7944 | $382.95 | 22:00:09 05/07/2026 |
| 277 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 22:03:16 05/07/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.7826 | $290.70 | 21:57:10 05/07/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/XVS | $0.7846 | $267.37 | 21:19:07 05/07/2026 |
| 280 |  Bybit EU |
FIL/USDC | $0.7833 | $265.76 | 21:51:07 05/07/2026 |
| 281 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 282 |  Binance.US |
FIL/USDT | $0.7784 | $238.62 | 21:59:53 05/07/2026 |
| 283 |  Indodax |
FIL/IDR | $0.8058 | $184.45 | 22:02:24 05/07/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $0.7855 | $141.70 | 21:23:52 05/07/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7824 | $128.88 | 21:32:49 05/07/2026 |
| 286 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 287 | Niza.io |
FIL/GBP | $0.7887 | $52.06 | 21:57:07 05/07/2026 |
| 288 |  CEX.IO |
FIL/USDC | $0.7864 | $39.31 | 21:57:08 05/07/2026 |
| 289 | CEX.IO |
FIL/EUR | $0.7893 | $31.14 | 21:57:08 05/07/2026 |
| 290 | CEX.IO |
FIL/USD | $0.7867 | $27.10 | 21:57:08 05/07/2026 |
| 291 | CEX.IO |
FIL/USDT | $0.7860 | $19.46 | 21:57:08 05/07/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $586.64 | $14.40 | 21:45:18 05/07/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.7854 | $12.06 | 22:00:10 05/07/2026 |
| 294 |  ADEN |
FIL/USDT | $0.7857 | $9.74 | 22:03:52 05/07/2026 |
| 295 | Upbit |
FIL/USDT | $0.7805 | $6.27 | 21:56:53 05/07/2026 |
| 296 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 21:57:15 05/07/2026 |
| 297 |  WazirX |
FIL/USDT | $0.8018 | $2.00 | 22:00:08 05/07/2026 |
| 298 | WazirX |
FIL/INR | $0.7894 | $1.17 | 22:00:08 05/07/2026 |
| 299 |  Giottus |
FIL/INR | $0.8684 | $1.07 | 22:00:10 05/07/2026 |
| 300 | Giottus |
FIL/USDT | $0.7831 | $0.9645 | 22:00:10 05/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 05/07/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,501,809 với tỷ giá $0.7859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.