Filecoin FIL
Xếp hạng #68
02:38:00 14/09/2026
Giá Filecoin (FIL)
$0.9894 23.69%
0.00001281 BTC
25,505 VND
Thấp: $0.7982
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,137,749 | 01:57:15 14/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.9881 | $312,088,004 | 02:00:15 14/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9858 | $298,405,187 | 02:00:12 14/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.9995 | $275,738,678 | 01:54:16 14/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9877 | $212,096,386 | 01:57:15 14/09/2026 |
| 6 |  4E |
FIL/USDT | $0.9867 | $100,899,329 | 02:00:18 14/09/2026 |
| 7 |  Deepcoin |
FIL/USDT | $0.9883 | $100,264,126 | 01:57:15 14/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9857 | $99,144,878 | 02:00:15 14/09/2026 |
| 9 |  Echobit |
FIL/USDT | $0.9883 | $98,139,714 | 01:57:16 14/09/2026 |
| 10 |  BiKing |
FIL/USDT | $0.9878 | $83,179,167 | 02:00:16 14/09/2026 |
| 11 |  Koinbay |
FIL/USDT | $0.9893 | $81,280,477 | 02:00:15 14/09/2026 |
| 12 |  SunX |
FIL/USDT | $0.9868 | $80,804,550 | 02:00:08 14/09/2026 |
| 13 |  Ulink |
FIL/USDT | $0.9873 | $79,801,796 | 02:00:09 14/09/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.9875 | $78,269,684 | 02:00:18 14/09/2026 |
| 15 |  WHXEX |
FIL/USDT | $0.9876 | $78,264,192 | 02:00:16 14/09/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.9881 | $75,986,038 | 02:00:17 14/09/2026 |
| 17 |  FameEX |
FIL/USDT | $0.9880 | $71,741,266 | 01:57:21 14/09/2026 |
| 18 |  Batonex |
FIL/USDT | $0.9887 | $63,378,371 | 02:00:16 14/09/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.9987 | $57,551,334 | 01:54:15 14/09/2026 |
| 20 |  CoinW |
FIL/USDT | $0.9881 | $55,230,595 | 01:57:17 14/09/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.9883 | $50,517,006 | 01:57:16 14/09/2026 |
| 22 |  LBank |
FIL/USDT | $0.9882 | $49,478,779 | 01:57:16 14/09/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.9997 | $47,376,618 | 01:54:16 14/09/2026 |
| 24 |  Hibt |
FIL/USDT | $0.9888 | $43,384,432 | 01:57:17 14/09/2026 |
| 25 |  Websea |
FIL/USDT | $0.9877 | $42,120,562 | 01:57:20 14/09/2026 |
| 26 |  BVOX |
FIL/USDT | $0.9851 | $37,647,122 | 01:57:15 14/09/2026 |
| 27 |  BitradeX |
FIL/USDT | $0.9877 | $35,564,052 | 01:57:15 14/09/2026 |
| 28 |  Bybit |
FIL/USDT | $1.00 | $34,546,715 | 01:54:16 14/09/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9881 | $34,222,808 | 01:57:17 14/09/2026 |
| 30 |  Tebbit |
FIL/USDT | $0.9877 | $33,996,596 | 02:00:09 14/09/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9886 | $31,120,581 | 02:00:10 14/09/2026 |
| 32 | Binance |
FIL/USDT | $0.9863 | $30,910,669 | 01:56:42 14/09/2026 |
| 33 |  YEX |
FIL/USDT | $0.9885 | $28,726,890 | 01:57:16 14/09/2026 |
| 34 |  MEXC |
FILECOIN/USDT | $0.9861 | $26,999,270 | 01:57:16 14/09/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.9858 | $25,220,897 | 02:00:17 14/09/2026 |
| 36 |  Bitget |
FIL/USDT | $0.9996 | $24,784,059 | 01:54:16 14/09/2026 |
| 37 |  WEEX |
FIL/USDT | $0.9880 | $23,791,938 | 01:57:17 14/09/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.9876 | $23,771,807 | 01:57:28 14/09/2026 |
| 39 | Binance |
FIL/USDC | $0.9996 | $23,281,548 | 01:54:16 14/09/2026 |
| 40 |  Bitunix |
FIL/USDT | $0.9864 | $23,094,323 | 01:57:16 14/09/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.9878 | $22,093,418 | 02:00:10 14/09/2026 |
| 42 |  OKX |
FIL/USDT | $0.9841 | $22,067,632 | 01:56:23 14/09/2026 |
| 43 |  KCEX |
FIL/USDT | $0.9879 | $20,664,401 | 01:57:15 14/09/2026 |
| 44 |  Gate |
FIL/USDT | $0.9885 | $20,247,032 | 01:57:19 14/09/2026 |
| 45 |  AEGET |
FIL/USDT | $0.9877 | $19,162,356 | 02:00:16 14/09/2026 |
| 46 |  WhiteBIT |
FIL/USDT | $0.9888 | $18,681,317 | 01:57:15 14/09/2026 |
| 47 |  Blockfinex |
FIL/USDT | $0.7840 | $17,064,132 | 08:57:16 11/09/2026 |
| 48 |  BTCC |
FIL/USDT | $0.9891 | $15,424,371 | 01:57:08 14/09/2026 |
| 49 | 4E |
FIL/USDT | $1.00 | $15,206,866 | 01:54:07 14/09/2026 |
| 50 |  Bitbaby |
FIL/USDT | $0.9836 | $15,190,833 | 02:00:16 14/09/2026 |
| 51 |  BitDelta |
FIL/USDT | $0.9867 | $15,110,021 | 02:00:07 14/09/2026 |
| 52 |  Upbit |
FIL/KRW | $0.9958 | $14,549,608 | 01:56:23 14/09/2026 |
| 53 |  OneBullEx |
FIL/USDT | $0.9877 | $13,367,398 | 02:00:16 14/09/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.9879 | $12,360,537 | 01:57:19 14/09/2026 |
| 55 |  XT.COM |
FIL/USDT | $0.9867 | $11,768,312 | 01:57:07 14/09/2026 |
| 56 |  Zoomex |
FIL/USDT | $0.9877 | $10,482,790 | 02:00:15 14/09/2026 |
| 57 | BitradeX |
FIL/USDT | $1.00 | $10,389,690 | 01:54:11 14/09/2026 |
| 58 |  XXKK |
FIL/USDT | $0.9866 | $9,740,101 | 01:57:12 14/09/2026 |
| 59 | MEXC |
FIL/USDT | $0.9866 | $9,434,693 | 01:57:07 14/09/2026 |
| 60 | WEEX |
FIL/USDT | $0.9877 | $9,145,299 | 01:57:13 14/09/2026 |
| 61 | OrangeX |
FIL/USDT | $0.9867 | $8,737,802 | 01:57:07 14/09/2026 |
| 62 | Toobit |
FIL/USDT | $0.9879 | $8,727,021 | 01:57:08 14/09/2026 |
| 63 | LBank |
FIL/USDT | $0.9867 | $8,675,765 | 01:57:08 14/09/2026 |
| 64 |  BitMart |
FIL/USDT | $0.9934 | $8,051,560 | 02:03:16 14/09/2026 |
| 65 |  DigiFinex |
FIL/USDT | $0.9877 | $7,758,329 | 02:00:10 14/09/2026 |
| 66 | DigiFinex |
FIL/USDT | $0.9887 | $7,205,000 | 02:00:16 14/09/2026 |
| 67 |  UZX |
FIL/USDT | $0.9877 | $7,148,813 | 01:57:10 14/09/2026 |
| 68 |  Coinbase Exchange |
FIL/USD | $0.9845 | $6,899,666 | 01:56:29 14/09/2026 |
| 69 |  ASTX |
FIL/USDT | $0.9879 | $6,522,627 | 02:00:17 14/09/2026 |
| 70 |  BingX |
FIL/USDC | $0.9871 | $6,508,997 | 01:57:17 14/09/2026 |
| 71 |  YUBIT |
FIL/USDT | $0.9867 | $6,490,296 | 01:57:07 14/09/2026 |
| 72 |  Bitrue |
FIL/USDT | $0.9874 | $6,480,131 | 01:57:17 14/09/2026 |
| 73 |  BASEKX |
FIL/USDT | $0.9883 | $6,472,360 | 02:00:16 14/09/2026 |
| 74 |  EasiCoin |
FIL/USDT | $0.9876 | $6,439,906 | 02:00:16 14/09/2026 |
| 75 | BingX |
FIL/USDT | $0.9869 | $6,372,044 | 01:57:17 14/09/2026 |
| 76 |  Hyperliquid |
FIL/USDC | $0.9887 | $5,268,512 | 01:57:26 14/09/2026 |
| 77 |  x.me Exchange |
FIL/USDT | $0.9882 | $5,034,660 | 02:00:19 14/09/2026 |
| 78 |  Coinbase International Exchange |
FIL/USDC | $0.9899 | $5,014,735 | 02:03:15 14/09/2026 |
| 79 |  MGBX |
FIL/USDT | $0.9880 | $4,698,586 | 01:57:17 14/09/2026 |
| 80 | KuCoin |
FIL/USDT | $0.9836 | $4,695,665 | 01:59:23 14/09/2026 |
| 81 | Echobit |
FIL/USDT | $0.9886 | $4,440,711 | 01:57:11 14/09/2026 |
| 82 |  CrypFine |
FIL/USDT | $0.9887 | $4,430,909 | 01:57:11 14/09/2026 |
| 83 | Hibt |
FIL/USDT | $0.9874 | $4,413,559 | 01:57:08 14/09/2026 |
| 84 | Gate |
FIL/USDT | $0.9853 | $4,378,282 | 01:56:24 14/09/2026 |
| 85 |  WOO X Pro |
FIL/USDT | $0.9872 | $4,361,584 | 02:00:15 14/09/2026 |
| 86 | idax exchange |
FIL/USDT | $0.9867 | $4,311,440 | 02:00:10 14/09/2026 |
| 87 |  BYDFi |
FIL/USDT | $1.00 | $4,214,067 | 02:00:16 14/09/2026 |
| 88 |  HTX |
FIL/USDT | $1.00 | $4,104,198 | 01:30:22 14/09/2026 |
| 89 | YUBIT |
FIL/USDT | $0.9877 | $4,054,462 | 01:57:15 14/09/2026 |
| 90 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,884 | 02:00:16 14/09/2026 |
| 91 |  GroveX |
FIL/USDT | $0.9859 | $3,900,085 | 02:00:08 14/09/2026 |
| 92 |  CRMClick |
FIL/USDT | $0.9732 | $3,574,676 | 02:00:09 14/09/2026 |
| 93 | HTX |
FIL/USDT | $0.9720 | $3,574,194 | 01:59:55 14/09/2026 |
| 94 |  CoinP |
FIL/USDT | $0.9867 | $3,461,164 | 01:57:11 14/09/2026 |
| 95 | Biconomy.com |
FIL/USDT | $1.00 | $3,460,542 | 01:54:10 14/09/2026 |
| 96 | Bybit |
FIL/USDT | $1.00 | $3,332,853 | 01:54:08 14/09/2026 |
| 97 | WhiteBIT |
FIL/USDT | $0.9879 | $3,327,020 | 01:57:07 14/09/2026 |
| 98 | Binance |
FIL/TRY | $0.9927 | $3,289,345 | 01:56:42 14/09/2026 |
| 99 | XT.COM |
FIL/USD | $0.9859 | $3,190,301 | 01:57:41 14/09/2026 |
| 100 | ASTX |
FIL/USDT | $0.9890 | $3,052,010 | 02:00:11 14/09/2026 |
| 101 |  Kraken |
FIL/USD | $0.9850 | $2,983,269 | 01:59:53 14/09/2026 |
| 102 |  Binance TR |
FIL/TRY | $0.9962 | $2,798,401 | 01:57:13 14/09/2026 |
| 103 | IBIT Global |
FIL/USDT | $0.9855 | $2,792,300 | 02:00:09 14/09/2026 |
| 104 |  BtcTurk | Kripto |
FIL/TRY | $0.9898 | $2,663,021 | 01:59:23 14/09/2026 |
| 105 |  CEEX exchange |
FIL/USDT | $0.9857 | $2,636,151 | 02:00:09 14/09/2026 |
| 106 |  B2Z Exchange |
FIL/USD | $0.9891 | $2,628,494 | 02:00:15 14/09/2026 |
| 107 |  BTSE |
FIL/USDT | $0.9887 | $2,623,179 | 01:57:15 14/09/2026 |
| 108 |  ZKE |
FIL/USDT | $0.9867 | $2,586,864 | 02:00:10 14/09/2026 |
| 109 | CoinW |
FIL/USDT | $0.9878 | $2,576,971 | 01:57:08 14/09/2026 |
| 110 |  BITmarkets |
FIL/USDT | $0.9887 | $2,518,111 | 02:00:15 14/09/2026 |
| 111 | Ourbit |
FIL/USDT | $0.9998 | $2,476,244 | 01:54:07 14/09/2026 |
| 112 |  CoinEx |
FIL/USDT | $0.9937 | $2,401,134 | 01:57:15 14/09/2026 |
| 113 | CoinP |
FIL/USDT | $0.9847 | $1,990,744 | 02:00:18 14/09/2026 |
| 114 |  Phemex |
FIL/USDT | $0.9847 | $1,909,927 | 01:57:15 14/09/2026 |
| 115 | Bitbaby |
FIL/USDC | $0.9838 | $1,854,501 | 02:00:16 14/09/2026 |
| 116 | YEX |
FIL/USDT | $0.9797 | $1,848,274 | 02:00:11 14/09/2026 |
| 117 | YEX |
FIL/USD | $0.9860 | $1,703,885 | 01:57:16 14/09/2026 |
| 118 | Phemex |
FIL/USDT | $0.9862 | $1,690,201 | 01:57:12 14/09/2026 |
| 119 |  Bitvavo |
FIL/EUR | $0.9900 | $1,506,057 | 01:57:13 14/09/2026 |
| 120 | Bitbase |
FIL/USDT | $1.00 | $1,446,915 | 01:54:10 14/09/2026 |
| 121 |  OneEx |
FIL/USDT | $0.9868 | $1,418,681 | 02:00:09 14/09/2026 |
| 122 | Hotcoin |
FIL/USDT | $0.9979 | $1,369,869 | 01:54:14 14/09/2026 |
| 123 |  LeveX |
FIL/USDT | $0.9867 | $1,293,997 | 02:00:15 14/09/2026 |
| 124 |  CoinChief |
FIL/USDT | $0.9877 | $1,244,518 | 01:57:09 14/09/2026 |
| 125 |  Bithumb |
FIL/KRW | $0.9914 | $1,222,815 | 01:59:54 14/09/2026 |
| 126 | Bitbase |
FIL/USDC | $0.9997 | $1,190,317 | 01:54:16 14/09/2026 |
| 127 | Bitget |
FIL/USDT | $0.9985 | $1,177,136 | 01:55:43 14/09/2026 |
| 128 |  BlockFin |
FIL/USDT | $1.00 | $1,103,543 | 01:54:15 14/09/2026 |
| 129 |  Paribu |
FIL/TRY | $0.9993 | $1,088,623 | 02:02:23 14/09/2026 |
| 130 |  Pionex |
FIL/USDT | $0.9877 | $1,076,618 | 01:57:16 14/09/2026 |
| 131 | Bitunix |
FIL/USDT | $0.9881 | $1,052,840 | 01:57:09 14/09/2026 |
| 132 | Binance |
FIL/USDC | $0.9863 | $1,046,716 | 01:56:42 14/09/2026 |
| 133 | Bitbaby |
FIL/USDT | $0.9881 | $1,043,046 | 02:00:12 14/09/2026 |
| 134 | Pionex |
FIL/USDT | $0.9867 | $1,003,165 | 01:57:08 14/09/2026 |
| 135 | Blockfinex |
FIL/USDT | $0.8007 | $1,001,820 | 17:27:08 10/09/2026 |
| 136 |  PointPay |
FIL/USDT | $1.00 | $999,309 | 01:54:07 14/09/2026 |
| 137 |  AIA Exchange |
FIL/USDT | $0.9868 | $993,628 | 02:00:08 14/09/2026 |
| 138 | WhiteBIT |
FIL/TRY | $0.9933 | $929,006 | 01:57:07 14/09/2026 |
| 139 | BYDFi |
FIL/USDT | $1.00 | $920,996 | 01:54:07 14/09/2026 |
| 140 |  Bitcastle |
FIL/USDT | $0.9877 | $909,380 | 02:00:18 14/09/2026 |
| 141 | BingX |
FIL/USDT | $0.9877 | $899,675 | 01:57:07 14/09/2026 |
| 142 | Bitunix |
FIL/USDC | $0.9853 | $893,116 | 01:57:16 14/09/2026 |
| 143 |  Picol |
FIL/USDT | $0.9881 | $886,820 | 02:00:10 14/09/2026 |
| 144 |  BloFin |
FIL/USDT | $1.00 | $880,698 | 01:54:16 14/09/2026 |
| 145 | BlockFin |
FIL/USDT | $1.00 | $841,662 | 01:54:08 14/09/2026 |
| 146 |  Bitfinex |
FIL/USD | $0.9826 | $788,581 | 01:59:23 14/09/2026 |
| 147 |  Variational |
FIL/USDC | $0.9878 | $756,774 | 02:03:17 14/09/2026 |
| 148 |  SunX |
FIL/USDT | $0.8437 | $748,387 | 02:03:15 14/09/2026 |
| 149 |  Niza.io |
FIL/USD | $0.9880 | $736,037 | 02:00:10 14/09/2026 |
| 150 |  BiFinance |
FIL/USDT | $0.9859 | $719,049 | 01:57:11 14/09/2026 |
| 151 | Ulink |
FIL/USDT | $0.9874 | $644,046 | 02:00:19 14/09/2026 |
| 152 |  CoinTR |
FIL/USDT | $0.9857 | $642,969 | 02:00:07 14/09/2026 |
| 153 |  BitTap |
FIL/USDT | $0.9857 | $625,161 | 02:00:17 14/09/2026 |
| 154 |  Coincall |
FIL/USD | $0.9920 | $602,754 | 02:03:15 14/09/2026 |
| 155 |  FMFW.io |
FIL/USD | $0.9878 | $592,661 | 01:57:12 14/09/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.9875 | $592,468 | 01:57:07 14/09/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.9875 | $592,468 | 01:57:08 14/09/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.9832 | $592,460 | 02:00:12 14/09/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $0.9865 | $584,472 | 02:00:12 14/09/2026 |
| 160 |  BitKan |
FIL/USDT | $0.9868 | $575,099 | 02:00:10 14/09/2026 |
| 161 |  Lighter |
FIL/USDC | $0.9868 | $573,576 | 02:00:15 14/09/2026 |
| 162 | KCEX |
FIL/USDT | $0.9880 | $508,570 | 01:57:07 14/09/2026 |
| 163 | BloFin |
FIL/USDT | $0.9879 | $498,180 | 01:57:08 14/09/2026 |
| 164 | BtcTurk | Kripto |
FIL/USDT | $0.9817 | $497,148 | 01:59:23 14/09/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.9881 | $456,228 | 02:00:09 14/09/2026 |
| 166 | WhiteBIT |
FIL/USDC | $0.9889 | $449,344 | 01:57:07 14/09/2026 |
| 167 | Kraken |
FIL/EUR | $0.9881 | $420,287 | 01:59:24 14/09/2026 |
| 168 | Bitget |
FIL/USDC | $0.9989 | $404,929 | 01:55:43 14/09/2026 |
| 169 | Biconomy.com |
FIL/USDC | $0.9999 | $393,313 | 01:54:10 14/09/2026 |
| 170 |  Bit2Me |
FIL/EUR | $0.9893 | $392,604 | 02:00:10 14/09/2026 |
| 171 | Bitrue |
FIL/USDT | $0.9869 | $389,271 | 01:57:08 14/09/2026 |
| 172 | SuperEx |
FIL/BTC | $0.9904 | $377,039 | 02:00:10 14/09/2026 |
| 173 |  Aster |
FIL/USDT | $0.9997 | $367,519 | 01:54:15 14/09/2026 |
| 174 | WhiteBIT |
FIL/EUR | $0.9866 | $357,769 | 01:57:07 14/09/2026 |
| 175 | B2Z Exchange |
FIL/USD | $0.9850 | $335,132 | 02:00:09 14/09/2026 |
| 176 | BITmarkets |
FIL/USD | $0.9850 | $335,131 | 02:00:09 14/09/2026 |
| 177 |  Grvt |
FIL/USDT | $0.9788 | $318,344 | 00:36:23 14/09/2026 |
| 178 |  Crypto.com Exchange |
FIL/USD | $0.9987 | $314,671 | 01:45:07 14/09/2026 |
| 179 |  Coinone |
FIL/KRW | $0.9615 | $292,394 | 23:00:11 13/09/2026 |
| 180 |  ApeX Omni |
FIL/USDT | $0.9916 | $292,027 | 02:03:17 14/09/2026 |
| 181 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,923 | 02:00:09 14/09/2026 |
| 182 | BitTap |
FIL/USDT | $0.9877 | $279,509 | 01:57:13 14/09/2026 |
| 183 |  Gemini |
FIL/USD | $0.9890 | $268,656 | 01:59:54 14/09/2026 |
| 184 | Crypto.com Exchange |
FIL/USDT | $0.9996 | $256,313 | 01:45:07 14/09/2026 |
| 185 | Bitbase |
FIL/USDC | $1.00 | $255,800 | 01:54:10 14/09/2026 |
| 186 |  Bitazza |
FIL/USDT | $1.0000 | $253,443 | 02:00:09 14/09/2026 |
| 187 |  Revolut X |
FIL/USD | $0.9814 | $249,972 | 02:00:11 14/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9843 | $247,528 | 01:59:40 14/09/2026 |
| 189 |  EdgeX |
FIL/USDC | $0.9932 | $240,118 | 02:03:15 14/09/2026 |
| 190 | CoinEx |
FIL/USDT | $0.9846 | $239,905 | 01:59:23 14/09/2026 |
| 191 | MGBX |
FIL/USDT | $0.9867 | $216,544 | 01:57:08 14/09/2026 |
| 192 | Binance |
FIL/BTC | $0.9875 | $214,484 | 01:56:42 14/09/2026 |
| 193 |  TxFlow |
FIL/USDC | $0.9878 | $191,989 | 01:57:42 14/09/2026 |
| 194 |  Venus |
FIL/vFIL | $0.9872 | $178,451 | 02:00:08 14/09/2026 |
| 195 | Gate |
FIL/USDC | $1.00 | $171,319 | 01:56:24 14/09/2026 |
| 196 | MEXC |
FIL/USDC | $0.9883 | $129,244 | 01:57:16 14/09/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.9837 | $123,670 | 02:00:12 14/09/2026 |
| 198 |  Extended |
FIL/USD | $0.9895 | $121,034 | 02:03:16 14/09/2026 |
| 199 | Binance |
FIL/FDUSD | $0.9833 | $121,031 | 01:56:42 14/09/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.9878 | $119,122 | 02:00:08 14/09/2026 |
| 201 |  Binance TH |
FIL/USDT | $0.9884 | $115,012 | 01:57:09 14/09/2026 |
| 202 | LeveX |
FIL/USDC | $0.9869 | $110,228 | 02:00:15 14/09/2026 |
| 203 | CoinTR |
FIL/TRY | $0.9935 | $108,670 | 02:00:07 14/09/2026 |
| 204 | LBank |
FIL/USDC | $0.9875 | $106,990 | 01:57:08 14/09/2026 |
| 205 |  BigONE |
FIL/USDT | $0.9870 | $105,237 | 01:57:11 14/09/2026 |
| 206 | Bitfinex |
FIL/USDT | $0.9954 | $103,393 | 01:59:23 14/09/2026 |
| 207 | Bybit |
FIL/USDC | $1.00 | $101,670 | 01:54:08 14/09/2026 |
| 208 | OKX |
FIL/USD | $0.9859 | $97,806.57 | 01:56:23 14/09/2026 |
| 209 |  CEX.IO |
FIL/USD | $0.9880 | $90,101.30 | 01:57:09 14/09/2026 |
| 210 |  Korbit |
FIL/KRW | $0.9981 | $79,117.47 | 01:57:07 14/09/2026 |
| 211 | Upbit |
FIL/BTC | $1.01 | $78,595.31 | 01:56:53 14/09/2026 |
| 212 | OKX |
FIL/TRY | $1.01 | $78,189.00 | 01:56:23 14/09/2026 |
| 213 | Bitfinex |
FIL/USDT | $1.00 | $78,134.07 | 01:57:16 14/09/2026 |
| 214 | KTX |
FIL/USDT | $0.9839 | $70,771.62 | 02:00:09 14/09/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.9871 | $69,920.72 | 01:57:07 14/09/2026 |
| 216 | BVOX |
FIL/USDT | $0.9878 | $67,505.69 | 01:57:11 14/09/2026 |
| 217 |  Coinstore |
FIL/USDT | $0.9857 | $66,408.48 | 02:00:08 14/09/2026 |
| 218 |  Koinpark |
FIL/USDT | $0.9858 | $64,124.83 | 02:00:07 14/09/2026 |
| 219 |  AlphaX |
FIL/USDT | $0.9867 | $61,552.88 | 02:00:17 14/09/2026 |
| 220 | OKX |
FIL/USDC | $0.9847 | $60,864.22 | 01:56:53 14/09/2026 |
| 221 | Cofinex |
FIL/USDT | $0.9855 | $60,700.26 | 02:00:10 14/09/2026 |
| 222 | Coinbase Exchange |
FIL/GBP | $1.01 | $58,877.61 | 01:56:29 14/09/2026 |
| 223 | Coinbase Exchange |
FIL/EUR | $0.9961 | $53,922.70 | 01:56:59 14/09/2026 |
| 224 | Cofinex |
FIL/USDC | $0.9855 | $53,716.98 | 02:00:10 14/09/2026 |
| 225 |  CoinDCX |
FIL/INR | $1.04 | $50,624.25 | 01:57:07 14/09/2026 |
| 226 |  Tokocrypto |
FIL/USDT | $0.9867 | $44,398.41 | 01:57:10 14/09/2026 |
| 227 | B2Z Exchange |
FIL/USDT | $0.9847 | $33,421.41 | 02:00:09 14/09/2026 |
| 228 | BITmarkets |
FIL/USDT | $0.9847 | $33,404.37 | 02:00:09 14/09/2026 |
| 229 | BTSE |
FIL/USDT | $0.9867 | $33,339.00 | 01:57:09 14/09/2026 |
| 230 |  Globe Derivative Exchange |
FIL/USD | $0.9880 | $31,927.82 | 02:00:17 14/09/2026 |
| 231 | MEXC |
FIL/USDC | $0.9868 | $30,964.99 | 01:57:07 14/09/2026 |
| 232 | AEGET |
FIL/USDT | $0.9878 | $30,484.84 | 02:00:09 14/09/2026 |
| 233 | BASEKX |
FIL/USDT | $0.9882 | $30,484.13 | 02:00:10 14/09/2026 |
| 234 |  TRIV |
FIL/IDR | $0.9882 | $30,172.33 | 02:00:12 14/09/2026 |
| 235 | TRIV |
FIL/USDT | $0.9856 | $30,172.07 | 02:00:12 14/09/2026 |
| 236 |  ICRYPEX |
FIL/USDT | $0.9738 | $26,593.22 | 02:00:10 14/09/2026 |
| 237 | Revolut X |
FIL/EUR | $0.9896 | $26,221.54 | 02:00:11 14/09/2026 |
| 238 | CEX.IO |
FIL/USDT | $0.9869 | $19,778.78 | 01:57:09 14/09/2026 |
| 239 |  Bybit EU |
FIL/USDC | $0.9889 | $18,821.74 | 01:33:09 14/09/2026 |
| 240 |  Bitlo |
FIL/TRY | $1.01 | $18,820.48 | 01:57:12 14/09/2026 |
| 241 | Kraken |
FIL/GBP | $1.00 | $18,819.89 | 01:59:24 14/09/2026 |
| 242 |  PrimeXBT |
FIL/USDT | $0.9926 | $18,798.74 | 02:03:16 14/09/2026 |
| 243 |  Indodax |
FIL/IDR | $0.9908 | $18,583.63 | 02:02:25 14/09/2026 |
| 244 |  Blynex |
FIL/USDT | $0.9843 | $17,062.97 | 02:00:10 14/09/2026 |
| 245 | Kraken |
FIL/XBT | $0.9968 | $16,907.44 | 01:59:53 14/09/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $0.9983 | $16,221.49 | 01:54:07 14/09/2026 |
| 247 | Revolut X |
FIL/GBP | $0.9882 | $15,470.73 | 02:00:11 14/09/2026 |
| 248 | Coinbase Exchange |
FIL/BTC | $0.9859 | $13,872.19 | 01:56:29 14/09/2026 |
| 249 | Koinpark |
FIL/INR | $1.04 | $13,688.92 | 02:00:07 14/09/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $1.03 | $12,188.71 | 00:27:19 14/09/2026 |
| 251 | Gate |
FIL/ETH | $0.9884 | $10,747.04 | 01:56:24 14/09/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $1.00 | $8,228.92 | 01:54:07 14/09/2026 |
| 253 | BYDFi |
FIL/USDC | $0.9979 | $7,877.32 | 01:54:07 14/09/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9828 | $7,812.92 | 01:58:01 14/09/2026 |
| 255 |  WOO X |
FIL/USDT | $0.9887 | $7,256.17 | 02:00:16 14/09/2026 |
| 256 | DigiFinex |
FIL/BTC | $0.9881 | $6,996.59 | 02:00:10 14/09/2026 |
| 257 |  ApeSwap (BSC) |
FIL/WBNB | $0.9848 | $6,864.84 | 01:59:10 14/09/2026 |
| 258 |  Flipster |
FIL/USDT | $0.9878 | $6,770.87 | 02:00:15 14/09/2026 |
| 259 | CoinEx |
FIL/BTC | $0.9843 | $6,742.91 | 01:59:23 14/09/2026 |
| 260 | Gate |
FIL/BTC | $0.9813 | $6,617.22 | 01:56:24 14/09/2026 |
| 261 |  WazirX |
FIL/USDT | $0.9878 | $6,269.71 | 02:03:09 14/09/2026 |
| 262 |  Orderly |
FIL/USDC | $0.9884 | $5,751.96 | 02:03:17 14/09/2026 |
| 263 |  dYdX v4 |
FIL/USD | $1.00 | $5,742.54 | 02:04:18 14/09/2026 |
| 264 | Bitazza |
FIL/THB | $0.9886 | $5,673.82 | 02:00:09 14/09/2026 |
| 265 | OKX |
FIL/EUR | $0.9976 | $5,660.63 | 01:56:23 14/09/2026 |
| 266 | Upbit |
FIL/USDT | $0.9859 | $5,567.50 | 01:56:23 14/09/2026 |
| 267 | Tokocrypto |
FIL/USDC | $0.9868 | $5,110.34 | 01:57:10 14/09/2026 |
| 268 | XBO.com |
FIL/USDC | $1.00 | $5,037.93 | 02:00:08 14/09/2026 |
| 269 |  BitxEX |
FIL/USDT | $0.9883 | $4,793.73 | 02:00:18 14/09/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9826 | $4,787.71 | 01:58:01 14/09/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.9796 | $4,688.69 | 01:59:53 14/09/2026 |
| 272 | Niza.io |
FIL/GBP | $0.9894 | $4,338.34 | 02:00:10 14/09/2026 |
| 273 | FameEX |
FIL/USDT | $0.9997 | $4,283.23 | 01:57:07 14/09/2026 |
| 274 | CoinDCX |
FIL/USDT | $0.9842 | $4,097.36 | 01:57:07 14/09/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.9830 | $3,802.12 | 01:58:01 14/09/2026 |
| 276 |  Bitcoiva |
FIL/INR | $1.03 | $3,660.70 | 02:00:10 14/09/2026 |
| 277 |  BabySwap |
FIL/USDT | $0.9872 | $3,541.88 | 01:57:23 14/09/2026 |
| 278 |  OKJ |
FIL/JPY | $0.9927 | $3,460.45 | 02:00:11 14/09/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.9850 | $3,212.68 | 01:58:01 14/09/2026 |
| 280 | CoinEx |
FIL/USDC | $0.9854 | $3,203.01 | 01:59:23 14/09/2026 |
| 281 | B2Z Exchange |
FIL/USDC | $0.9861 | $3,155.62 | 02:00:09 14/09/2026 |
| 282 | BITmarkets |
FIL/USDC | $0.9860 | $3,152.47 | 02:00:09 14/09/2026 |
| 283 | WazirX |
FIL/INR | $1.07 | $2,786.54 | 02:03:09 14/09/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9825 | $2,287.40 | 01:58:38 14/09/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9808 | $2,255.70 | 01:58:02 14/09/2026 |
| 286 | Kraken |
FIL/ETH | $0.9935 | $2,079.12 | 01:59:53 14/09/2026 |
| 287 |  Deribit |
FIL/USDC | $1.00 | $2,003.30 | 00:51:57 14/09/2026 |
| 288 | Bitcoiva |
FIL/USDT | $0.9847 | $1,535.80 | 02:00:10 14/09/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9861 | $1,427.12 | 01:56:07 14/09/2026 |
| 290 |  Azbit |
FIL/USDT | $0.9891 | $1,377.92 | 01:54:07 14/09/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9867 | $1,069.36 | 01:56:28 14/09/2026 |
| 292 | CEX.IO |
FIL/USDC | $0.9889 | $940.07 | 01:57:09 14/09/2026 |
| 293 |  Fstswap |
FIL/FIST | $0.9873 | $860.81 | 01:58:01 14/09/2026 |
| 294 | CEX.IO |
FIL/EUR | $0.9916 | $858.42 | 01:57:09 14/09/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9845 | $601.99 | 01:58:02 14/09/2026 |
| 296 | BITmarkets |
FIL/IDR | $0.9825 | $542.29 | 02:00:09 14/09/2026 |
| 297 |  Ndax |
FIL/CAD | $0.9820 | $514.00 | 02:00:08 14/09/2026 |
| 298 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 02:03:16 14/09/2026 |
| 299 |  ADEN |
FIL/USDT | $0.9930 | $356.81 | 02:03:59 14/09/2026 |
| 300 |  Bitkub |
FIL/THB | $0.9754 | $308.24 | 01:57:08 14/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 14/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,137,749 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.