Filecoin FIL
Xếp hạng #70
16:54:00 10/07/2026
Giá Filecoin (FIL)
$0.7959 2.69%
0.00001237 BTC
20,997 VND
Thấp: $0.7710
Cao: $0.7973
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
FIL/USDT | $0.7925 | $100,738,036 | 15:57:16 10/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7935 | $82,549,036 | 16:00:15 10/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7935 | $80,070,069 | 16:00:09 10/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,092,809 | 16:00:15 10/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7930 | $60,953,083 | 16:00:15 10/07/2026 |
| 6 |  Echobit |
FIL/USDT | $0.7930 | $51,954,504 | 15:57:16 10/07/2026 |
| 7 |  COINSPACE |
FIL/USDT | $0.7932 | $51,369,838 | 16:00:10 10/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7937 | $40,279,552 | 15:54:16 10/07/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7935 | $35,134,674 | 16:00:15 10/07/2026 |
| 10 |  4E |
FIL/USDT | $0.7934 | $32,605,888 | 16:00:15 10/07/2026 |
| 11 |  OrangeX |
FIL/USDT | $0.7935 | $30,727,573 | 15:57:15 10/07/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $0.7925 | $18,533,815 | 15:57:15 10/07/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7895 | $17,909,265 | 15:57:18 10/07/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7934 | $17,457,368 | 15:57:18 10/07/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7934 | $16,022,927 | 15:57:17 10/07/2026 |
| 16 |  BVOX |
FIL/USDT | $0.7945 | $13,190,925 | 15:57:15 10/07/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.7937 | $13,058,600 | 16:00:15 10/07/2026 |
| 18 |  BTSE |
FIL/USDT | $0.7925 | $13,043,864 | 15:57:15 10/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7929 | $12,652,888 | 16:00:17 10/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7929 | $12,652,675 | 16:00:17 10/07/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7931 | $12,652,627 | 16:00:15 10/07/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.7934 | $12,620,137 | 16:00:15 10/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7935 | $12,496,712 | 16:00:16 10/07/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7935 | $10,605,754 | 16:00:17 10/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7934 | $10,426,651 | 15:51:15 10/07/2026 |
| 26 |  BingX |
FIL/USDT | $0.7933 | $9,206,513 | 15:57:17 10/07/2026 |
| 27 |  BiFinance |
FIL/USDT | $0.7935 | $8,397,148 | 15:57:08 10/07/2026 |
| 28 |  WOO X Pro |
FIL/USDT | $0.7929 | $7,959,947 | 16:00:16 10/07/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.7945 | $7,787,875 | 15:57:15 10/07/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7934 | $7,236,668 | 15:57:15 10/07/2026 |
| 31 |  BTCC |
FIL/USDT | $0.7925 | $7,150,379 | 15:57:16 10/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7931 | $6,831,598 | 15:57:18 10/07/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.7931 | $6,519,089 | 15:57:17 10/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7935 | $6,361,150 | 15:57:17 10/07/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7940 | $6,014,879 | 15:57:16 10/07/2026 |
| 36 |  Bitbase |
FIL/USDT | $0.7959 | $5,466,053 | 15:24:19 10/07/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7935 | $5,081,732 | 15:57:16 10/07/2026 |
| 38 |  GroveX |
FIL/USDT | $0.7935 | $4,886,008 | 16:00:07 10/07/2026 |
| 39 |  YEX |
FIL/USDT | $0.7934 | $4,815,789 | 15:57:16 10/07/2026 |
| 40 |  ASTX |
FIL/USDT | $0.7929 | $4,810,120 | 16:00:16 10/07/2026 |
| 41 |  Bybit |
FIL/USDT | $0.7938 | $4,625,139 | 15:54:16 10/07/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.7933 | $4,502,016 | 15:57:17 10/07/2026 |
| 43 |  OneEx |
FIL/USDT | $0.7934 | $4,485,878 | 16:00:07 10/07/2026 |
| 44 | WhiteBIT |
FIL/USDT | $0.7933 | $4,289,240 | 15:57:08 10/07/2026 |
| 45 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,541 | 16:00:16 10/07/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.7925 | $3,881,926 | 15:57:15 10/07/2026 |
| 47 |  LBank |
FIL/USDT | $0.7925 | $3,779,794 | 15:57:17 10/07/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.7929 | $3,712,414 | 16:00:15 10/07/2026 |
| 49 |  Bitget |
FIL/USDT | $0.7943 | $3,707,896 | 15:51:16 10/07/2026 |
| 50 |  SuperEx |
FIL/USDT | $0.7954 | $3,699,301 | 16:00:10 10/07/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.7936 | $3,619,883 | 15:57:19 10/07/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 53 | Binance |
FIL/USDC | $0.7931 | $3,304,725 | 15:54:16 10/07/2026 |
| 54 |  BitMart |
FIL/USDT | $0.7942 | $3,200,484 | 15:57:09 10/07/2026 |
| 55 | Binance |
FIL/USDT | $0.7935 | $2,973,690 | 15:56:54 10/07/2026 |
| 56 |  CoinP |
FIL/USDT | $0.7954 | $2,918,708 | 16:00:11 10/07/2026 |
| 57 |  HTX |
FIL/USDT | $0.7937 | $2,856,136 | 15:59:55 10/07/2026 |
| 58 |  CRMClick |
FIL/USDT | $0.7943 | $2,854,393 | 15:57:09 10/07/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.7799 | $2,801,489 | 16:00:07 10/07/2026 |
| 60 |  Tebbit |
FIL/USDT | $0.7925 | $2,735,466 | 16:00:16 10/07/2026 |
| 61 |  OKX |
FIL/USDT | $0.7943 | $2,718,822 | 15:56:23 10/07/2026 |
| 62 |  Bitunix |
FIL/USDT | $0.7937 | $2,641,199 | 15:57:16 10/07/2026 |
| 63 | Echobit |
FIL/USDT | $0.7939 | $2,407,282 | 15:57:08 10/07/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.7935 | $2,363,643 | 16:00:15 10/07/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.7954 | $2,325,311 | 15:51:03 10/07/2026 |
| 66 | Coinlocally |
FIL/USDT | $0.7935 | $2,254,549 | 16:00:11 10/07/2026 |
| 67 |  CEEX exchange |
FIL/USDT | $0.7935 | $2,167,813 | 16:00:08 10/07/2026 |
| 68 |  Gate |
FIL/USDT | $0.7934 | $1,954,345 | 15:57:19 10/07/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.7935 | $1,925,335 | 16:00:16 10/07/2026 |
| 70 |  YUBIT |
FIL/USDT | $0.7925 | $1,902,422 | 15:57:15 10/07/2026 |
| 71 | YEX |
FIL/USD | $0.7921 | $1,854,657 | 15:57:16 10/07/2026 |
| 72 | CoinP |
FIL/USDT | $0.7955 | $1,687,979 | 16:00:16 10/07/2026 |
| 73 |  SunX |
FIL/USDT | $0.7295 | $1,550,224 | 16:03:16 10/07/2026 |
| 74 | BTCC |
FIL/USDT | $0.7935 | $1,490,132 | 15:57:09 10/07/2026 |
| 75 | 4E |
FIL/USDT | $0.7935 | $1,475,195 | 16:00:10 10/07/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.7938 | $1,387,550 | 15:54:15 10/07/2026 |
| 77 |  BlockFin |
FIL/USDT | $0.7925 | $1,367,800 | 15:57:08 10/07/2026 |
| 78 |  KCEX |
FIL/USDT | $0.7936 | $1,219,351 | 15:57:15 10/07/2026 |
| 79 |  x.me Exchange |
FIL/USDT | $0.7931 | $1,209,365 | 16:00:17 10/07/2026 |
| 80 |  BitDelta |
FIL/USDT | $0.7945 | $1,204,187 | 16:00:07 10/07/2026 |
| 81 |  XT.COM |
FIL/USDT | $0.7935 | $1,188,119 | 15:57:12 10/07/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.7945 | $1,186,416 | 15:57:12 10/07/2026 |
| 83 |  MEXC |
FILECOIN/USDT | $0.7933 | $1,165,340 | 15:57:16 10/07/2026 |
| 84 |  AIA Exchange |
FIL/USDT | $0.7936 | $1,022,208 | 16:00:07 10/07/2026 |
| 85 |  Grvt |
FIL/USDT | $0.7934 | $962,108 | 16:03:16 10/07/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.7935 | $943,519 | 16:00:16 10/07/2026 |
| 87 | B2Z Exchange |
FIL/USD | $0.7930 | $932,813 | 16:00:07 10/07/2026 |
| 88 | BITmarkets |
FIL/USD | $0.7930 | $931,914 | 16:00:08 10/07/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7935 | $931,802 | 15:57:10 10/07/2026 |
| 90 |  Bitrue |
FIL/USDT | $0.7935 | $927,962 | 15:57:16 10/07/2026 |
| 91 | YUBIT |
FIL/USDT | $0.7925 | $923,094 | 15:57:11 10/07/2026 |
| 92 | MEXC |
FIL/USDT | $0.7946 | $920,649 | 15:48:10 10/07/2026 |
| 93 |  XXKK |
FIL/USDT | $0.7938 | $908,921 | 16:00:07 10/07/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.7935 | $861,923 | 16:00:07 10/07/2026 |
| 95 |  WEEX |
FIL/USDT | $0.7935 | $833,850 | 15:57:10 10/07/2026 |
| 96 | BitradeX |
FIL/USDT | $0.7945 | $826,445 | 15:57:07 10/07/2026 |
| 97 |  BloFin |
FIL/USDT | $0.7924 | $820,489 | 15:57:11 10/07/2026 |
| 98 |  Venus |
FIL/vFIL | $0.7942 | $816,623 | 16:00:08 10/07/2026 |
| 99 |  Bitcastle |
FIL/USDT | $0.7935 | $804,803 | 16:00:18 10/07/2026 |
| 100 | CoinW |
FIL/USDT | $0.7944 | $766,552 | 15:54:12 10/07/2026 |
| 101 | Phemex |
FIL/USDT | $0.7945 | $759,277 | 15:57:17 10/07/2026 |
| 102 | Hibt |
FIL/USDT | $0.7935 | $731,404 | 15:57:08 10/07/2026 |
| 103 |  Hyperliquid |
FIL/USDC | $0.7938 | $727,180 | 15:57:26 10/07/2026 |
| 104 |  UZX |
FIL/USDT | $0.7945 | $704,865 | 15:57:07 10/07/2026 |
| 105 |  MGBX |
FIL/USDT | $0.7945 | $681,172 | 15:57:17 10/07/2026 |
| 106 | WhiteBIT |
FIL/USDC | $0.7956 | $637,013 | 15:57:08 10/07/2026 |
| 107 | LBank |
FIL/USDT | $0.7955 | $619,279 | 15:57:10 10/07/2026 |
| 108 | Bybit |
FIL/USDT | $0.7946 | $606,036 | 15:54:11 10/07/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.7937 | $581,381 | 16:00:16 10/07/2026 |
| 110 | idax exchange |
FIL/USDT | $0.7935 | $556,718 | 16:00:09 10/07/2026 |
| 111 | Blockfinex |
FIL/USDT | $0.7935 | $556,700 | 16:00:07 10/07/2026 |
| 112 |  Paribu |
FIL/TRY | $0.7915 | $544,275 | 16:00:07 10/07/2026 |
| 113 | WhiteBIT |
FIL/EUR | $0.7949 | $538,060 | 15:57:08 10/07/2026 |
| 114 | Ju.com |
FIL/USDT | $0.7945 | $528,371 | 15:57:10 10/07/2026 |
| 115 | Toobit |
FIL/USDT | $0.7944 | $484,021 | 15:57:13 10/07/2026 |
| 116 |  Bybit EU |
FIL/USDC | $0.7960 | $481,426 | 16:00:07 10/07/2026 |
| 117 | IBIT Global |
FIL/USDT | $0.7935 | $455,774 | 16:00:09 10/07/2026 |
| 118 |  BitKan |
FIL/USDT | $0.7935 | $431,102 | 16:00:09 10/07/2026 |
| 119 | HTX |
FIL/USDT | $0.7945 | $426,786 | 15:48:17 10/07/2026 |
| 120 | OrangeX |
FIL/USDT | $0.7945 | $425,262 | 15:57:15 10/07/2026 |
| 121 | Biconomy.com |
FIL/USDT | $0.7944 | $416,510 | 15:51:08 10/07/2026 |
| 122 | Tapbit |
FIL/USDT | $0.7935 | $414,628 | 15:57:11 10/07/2026 |
| 123 | KuCoin |
FIL/USDT | $0.7937 | $407,124 | 15:57:09 10/07/2026 |
| 124 |  EdgeX |
FIL/USD | $0.7932 | $376,348 | 16:03:15 10/07/2026 |
| 125 |  Coinbase Exchange |
FIL/USD | $0.7940 | $353,805 | 15:56:29 10/07/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $0.7935 | $349,695 | 15:57:10 10/07/2026 |
| 127 |  Coinbase International Exchange |
FIL/USDC | $0.7955 | $345,263 | 16:00:15 10/07/2026 |
| 128 |  ZKE |
FIL/USDT | $0.7935 | $334,031 | 16:00:13 10/07/2026 |
| 129 | Biconomy.com |
FIL/USDC | $0.7938 | $326,618 | 15:51:08 10/07/2026 |
| 130 | Gate |
FIL/USDT | $0.7933 | $317,952 | 15:59:54 10/07/2026 |
| 131 | ASTX |
FIL/USDT | $0.7944 | $297,662 | 16:00:11 10/07/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7942 | $296,407 | 15:57:11 10/07/2026 |
| 133 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,823 | 16:00:08 10/07/2026 |
| 134 |  CoinTR |
FIL/USDT | $0.7955 | $282,314 | 15:57:08 10/07/2026 |
| 135 | Bitbaby |
FIL/USDC | $0.7918 | $260,772 | 16:00:15 10/07/2026 |
| 136 |  CrypFine |
FIL/USDT | $0.7945 | $255,247 | 15:57:19 10/07/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7928 | $255,229 | 16:00:16 10/07/2026 |
| 138 | B2Z Exchange |
FIL/USDT | $0.7939 | $244,481 | 16:00:07 10/07/2026 |
| 139 | BITmarkets |
FIL/USDT | $0.7935 | $244,366 | 16:00:08 10/07/2026 |
| 140 | BTSE |
FIL/USDT | $0.7925 | $243,890 | 15:57:08 10/07/2026 |
| 141 | YEX |
FIL/USDT | $0.7895 | $225,720 | 16:00:08 10/07/2026 |
| 142 |  Bitazza |
FIL/USDT | $0.7945 | $222,653 | 16:00:08 10/07/2026 |
| 143 |  FMFW.io |
FIL/USD | $0.7948 | $210,871 | 16:00:07 10/07/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.7944 | $210,737 | 15:57:11 10/07/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.7943 | $210,730 | 16:00:10 10/07/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $0.7943 | $210,730 | 16:00:10 10/07/2026 |
| 147 |  BitTap |
FIL/USDT | $0.7925 | $208,708 | 16:00:17 10/07/2026 |
| 148 |  ApeX Omni |
FIL/USDT | $0.7934 | $208,622 | 16:03:17 10/07/2026 |
| 149 |  Pionex |
FIL/USDT | $0.7935 | $200,967 | 15:57:16 10/07/2026 |
| 150 | Bitget |
FIL/USDT | $0.7944 | $195,948 | 15:54:12 10/07/2026 |
| 151 | Cofinex |
FIL/USD | $0.7930 | $191,929 | 16:00:15 10/07/2026 |
| 152 | Bitget |
FIL/USD | $0.7931 | $191,857 | 15:54:16 10/07/2026 |
| 153 | Bitunix |
FIL/USDC | $0.7933 | $191,363 | 15:57:16 10/07/2026 |
| 154 |  PointPay |
FIL/USDT | $0.7944 | $181,791 | 15:57:07 10/07/2026 |
| 155 | Binance |
FIL/USDC | $0.7952 | $173,191 | 15:56:42 10/07/2026 |
| 156 |  Upbit |
FIL/KRW | $0.7865 | $164,611 | 15:56:53 10/07/2026 |
| 157 | Bitunix |
FIL/USDT | $0.7935 | $156,450 | 15:57:08 10/07/2026 |
| 158 | BlockFin |
FIL/USDT | $0.7925 | $150,709 | 15:57:15 10/07/2026 |
| 159 | Pionex |
FIL/USDT | $0.7937 | $145,604 | 15:57:09 10/07/2026 |
| 160 | Bitbase |
FIL/USDT | $0.7944 | $142,950 | 15:48:08 10/07/2026 |
| 161 | BingX |
FIL/USDT | $0.7944 | $141,889 | 15:48:07 10/07/2026 |
| 162 |  Bitvavo |
FIL/EUR | $0.7948 | $138,084 | 15:57:08 10/07/2026 |
| 163 | Bitbaby |
FIL/USDT | $0.7945 | $137,521 | 16:00:10 10/07/2026 |
| 164 |  BtcTurk | Kripto |
FIL/TRY | $0.7913 | $133,678 | 15:58:23 10/07/2026 |
| 165 | KTX |
FIL/USDT | $0.7934 | $131,970 | 16:00:07 10/07/2026 |
| 166 | Bitget |
FIL/USDC | $0.7946 | $129,771 | 15:54:12 10/07/2026 |
| 167 |  Picol |
FIL/USDT | $0.7939 | $128,528 | 16:00:08 10/07/2026 |
| 168 |  BigONE |
FIL/USDT | $0.7941 | $126,853 | 15:57:11 10/07/2026 |
| 169 | CoinTR |
FIL/TRY | $0.7917 | $124,727 | 15:57:08 10/07/2026 |
| 170 |  AlphaX |
FIL/USDT | $0.7934 | $123,200 | 16:00:17 10/07/2026 |
| 171 | BYDFi |
FIL/USDT | $0.7935 | $122,860 | 15:57:07 10/07/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.7935 | $120,535 | 16:00:08 10/07/2026 |
| 173 | SuperEx |
FIL/BTC | $0.7914 | $119,988 | 16:00:10 10/07/2026 |
| 174 |  Kraken |
FIL/USD | $0.7950 | $116,773 | 15:59:24 10/07/2026 |
| 175 | Ulink |
FIL/USDT | $0.7932 | $99,750.95 | 16:00:17 10/07/2026 |
| 176 | MEXC |
FIL/USDC | $0.7931 | $95,023.60 | 15:57:16 10/07/2026 |
| 177 | Tebbit |
FIL/USDT | $0.7944 | $93,438.05 | 16:00:08 10/07/2026 |
| 178 |  Lighter |
FIL/USDC | $0.7967 | $93,061.80 | 16:00:15 10/07/2026 |
| 179 | Bitbase |
FIL/USDC | $0.7948 | $91,565.40 | 15:48:08 10/07/2026 |
| 180 | KCEX |
FIL/USDT | $0.7965 | $85,769.73 | 15:57:12 10/07/2026 |
| 181 |  Coincall |
FIL/USD | $0.7927 | $83,014.54 | 16:03:15 10/07/2026 |
| 182 | FameEX |
FIL/USDT | $0.7941 | $76,845.52 | 15:57:07 10/07/2026 |
| 183 | BloFin |
FIL/USDT | $0.7925 | $75,200.65 | 15:57:16 10/07/2026 |
| 184 | LeveX |
FIL/USDC | $0.7924 | $72,947.52 | 16:00:16 10/07/2026 |
| 185 | Binance |
FIL/TRY | $0.7920 | $67,584.72 | 15:56:54 10/07/2026 |
| 186 |  AstralX |
FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 |
| 187 | MGBX |
FIL/USDT | $0.7935 | $61,759.73 | 15:57:08 10/07/2026 |
| 188 | BitTap |
FIL/USDT | $0.7945 | $53,941.57 | 16:00:09 10/07/2026 |
| 189 | Cofinex |
FIL/USDT | $0.7938 | $51,737.63 | 16:00:10 10/07/2026 |
| 190 | Cofinex |
FIL/USDC | $0.7939 | $51,163.80 | 16:00:10 10/07/2026 |
| 191 |  CoinEx |
FIL/USDT | $0.7933 | $44,817.99 | 15:59:53 10/07/2026 |
| 192 | MEXC |
FIL/USDC | $0.7949 | $44,665.27 | 15:48:10 10/07/2026 |
| 193 | Bitcastle |
FIL/USDT | $0.7935 | $43,836.65 | 16:00:09 10/07/2026 |
| 194 |  Bithumb |
FIL/KRW | $0.7819 | $42,757.56 | 15:59:53 10/07/2026 |
| 195 |  Gemini |
FIL/USD | $0.7952 | $39,931.91 | 15:59:54 10/07/2026 |
| 196 | Bitrue |
FIL/USDT | $0.7935 | $35,399.91 | 15:57:08 10/07/2026 |
| 197 |  Binance TR |
FIL/TRY | $0.7920 | $35,169.67 | 15:57:11 10/07/2026 |
| 198 | OKX |
FIL/USDC | $0.7947 | $33,949.96 | 15:56:23 10/07/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.7940 | $32,222.04 | 16:00:07 10/07/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.7939 | $32,197.80 | 16:00:08 10/07/2026 |
| 201 |  Korbit |
FIL/KRW | $0.7878 | $29,815.65 | 16:00:08 10/07/2026 |
| 202 |  Niza.io |
FIL/USD | $0.7950 | $28,747.86 | 15:57:09 10/07/2026 |
| 203 | Bybit |
FIL/USDC | $0.7956 | $25,881.04 | 15:54:11 10/07/2026 |
| 204 | Binance |
FIL/BTC | $0.7964 | $25,334.36 | 15:56:54 10/07/2026 |
| 205 | Gate |
FIL/USDC | $0.7927 | $24,607.60 | 15:59:54 10/07/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7939 | $24,481.67 | 15:58:01 10/07/2026 |
| 207 | LBank |
FIL/USDC | $0.7940 | $23,806.27 | 15:57:10 10/07/2026 |
| 208 |  Crypto.com Exchange |
FIL/USD | $0.7956 | $23,326.68 | 15:57:08 10/07/2026 |
| 209 |  BitxEX |
FIL/USDT | $0.7930 | $23,283.96 | 16:00:16 10/07/2026 |
| 210 | Binance |
FIL/FDUSD | $0.7943 | $19,401.61 | 15:56:42 10/07/2026 |
| 211 |  ICRYPEX |
FIL/USDT | $0.8044 | $18,805.38 | 16:00:09 10/07/2026 |
| 212 | Kraken |
FIL/EUR | $0.7956 | $17,966.90 | 15:59:54 10/07/2026 |
| 213 |  Bit2Me |
FIL/EUR | $0.7956 | $17,264.34 | 16:00:07 10/07/2026 |
| 214 |  Bitfinex |
FIL/USDT | $0.7953 | $16,196.88 | 15:59:23 10/07/2026 |
| 215 |  Aster |
FIL/USDT | $0.7974 | $15,566.25 | 15:54:15 10/07/2026 |
| 216 | WhiteBIT |
FIL/TRY | $0.7926 | $15,128.35 | 15:57:08 10/07/2026 |
| 217 |  Globe Derivative Exchange |
FIL/USD | $0.7939 | $15,124.14 | 16:00:17 10/07/2026 |
| 218 | Bitfinex |
FIL/USD | $0.7954 | $13,288.76 | 15:59:53 10/07/2026 |
| 219 |  Blynex |
FIL/USDT | $0.7957 | $13,174.33 | 15:51:08 10/07/2026 |
| 220 | Bitbase |
FIL/USDC | $0.7954 | $12,862.39 | 15:24:19 10/07/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.7940 | $12,377.25 | 15:57:11 10/07/2026 |
| 222 | BYDFi |
FIL/USDC | $0.7939 | $10,281.76 | 15:57:07 10/07/2026 |
| 223 |  XBO.com |
FIL/USDT | $0.7915 | $8,961.90 | 15:57:07 10/07/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $0.7925 | $8,687.99 | 16:03:16 10/07/2026 |
| 225 | XBO.com |
FIL/USDC | $0.7799 | $8,238.97 | 15:57:07 10/07/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.7889 | $8,188.53 | 15:56:29 10/07/2026 |
| 227 |  Coinone |
FIL/KRW | $0.7885 | $8,002.40 | 15:59:53 10/07/2026 |
| 228 |  Kanga Exchange |
FIL/USDT | $0.7948 | $7,123.18 | 16:00:08 10/07/2026 |
| 229 | WEEX |
FIL/USDC | $0.7929 | $6,862.63 | 15:57:10 10/07/2026 |
| 230 | OKX |
FIL/USD | $0.7957 | $6,398.28 | 15:56:23 10/07/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.7935 | $5,895.14 | 15:54:10 10/07/2026 |
| 232 |  Binance TH |
FIL/USDT | $0.7935 | $5,857.70 | 15:57:07 10/07/2026 |
| 233 | Bitazza |
FIL/THB | $0.7867 | $5,697.91 | 16:00:08 10/07/2026 |
| 234 | Kanga Exchange |
FIL/USDC | $0.7946 | $5,690.50 | 16:00:08 10/07/2026 |
| 235 |  AEGET |
FIL/USDT | $0.7925 | $5,689.87 | 16:00:16 10/07/2026 |
| 236 | OKX |
FIL/EUR | $0.7955 | $4,871.06 | 15:56:23 10/07/2026 |
| 237 | Gate |
FIL/ETH | $0.7951 | $4,847.50 | 15:59:24 10/07/2026 |
| 238 | Crypto.com Exchange |
FIL/USDT | $0.7955 | $3,886.33 | 15:57:08 10/07/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.8281 | $3,757.89 | 16:00:09 10/07/2026 |
| 240 | CoinEx |
FIL/USDC | $0.7937 | $3,246.02 | 15:59:53 10/07/2026 |
| 241 | BtcTurk | Kripto |
FIL/USDT | $0.7905 | $3,019.06 | 15:58:23 10/07/2026 |
| 242 | AEGET |
FIL/USDT | $0.7945 | $2,970.03 | 16:00:08 10/07/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.7924 | $2,965.31 | 15:57:31 10/07/2026 |
| 244 |  Paradex |
FIL/USD | $0.7827 | $2,951.63 | 16:03:16 10/07/2026 |
| 245 | CoinEx |
FIL/BTC | $0.7936 | $2,731.56 | 15:59:23 10/07/2026 |
| 246 |  TRIV |
FIL/IDR | $0.7969 | $2,553.92 | 16:00:15 10/07/2026 |
| 247 | TRIV |
FIL/USDT | $0.7935 | $2,553.85 | 16:00:15 10/07/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.7940 | $2,414.85 | 16:04:18 10/07/2026 |
| 249 |  Ndax |
FIL/CAD | $0.7862 | $2,345.90 | 15:57:07 10/07/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.7913 | $2,133.13 | 15:56:29 10/07/2026 |
| 251 | Kraken |
FIL/GBP | $0.7953 | $1,967.59 | 15:59:54 10/07/2026 |
| 252 | Gate |
FIL/BTC | $0.7967 | $1,937.78 | 15:59:54 10/07/2026 |
| 253 | Bitcoiva |
FIL/USDT | $0.7935 | $1,936.69 | 16:00:09 10/07/2026 |
| 254 |  CEX.IO |
FIL/USDT | $0.7938 | $1,712.30 | 16:00:08 10/07/2026 |
| 255 | Koinpark |
FIL/INR | $0.8335 | $1,480.65 | 15:54:10 10/07/2026 |
| 256 | Crypto.com Exchange |
FIL/USD | $0.7925 | $1,209.87 | 12:54:18 10/07/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7936 | $1,133.40 | 14:50:54 10/07/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.7955 | $1,069.41 | 14:50:35 10/07/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $0.7975 | $1,035.37 | 15:53:31 10/07/2026 |
| 260 |  CoinDCX |
FIL/INR | $0.8252 | $1,014.63 | 16:00:10 10/07/2026 |
| 261 |  Flipster |
FIL/USDT | $0.7950 | $991.19 | 16:00:15 10/07/2026 |
| 262 | Bitfinex |
FIL/USDT | $0.7919 | $990.93 | 15:57:15 10/07/2026 |
| 263 |  Azbit |
FIL/USDT | $0.7946 | $943.21 | 15:48:11 10/07/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.7953 | $829.32 | 16:00:07 10/07/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7945 | $800.84 | 15:34:27 10/07/2026 |
| 266 | OKX |
FIL/TRY | $0.7939 | $744.65 | 15:56:23 10/07/2026 |
| 267 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7961 | $628.46 | 15:16:54 10/07/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.7928 | $566.97 | 16:00:08 10/07/2026 |
| 269 | Niza.io |
FIL/GBP | $0.7953 | $484.48 | 15:57:09 10/07/2026 |
| 270 |  Binance.US |
FIL/USDT | $0.7644 | $457.62 | 15:59:53 10/07/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.7948 | $430.70 | 15:21:10 10/07/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.7945 | $415.53 | 15:16:43 10/07/2026 |
| 273 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 16:03:15 10/07/2026 |
| 274 | Upbit |
FIL/BTC | $0.7959 | $245.91 | 15:56:23 10/07/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7967 | $218.72 | 14:52:01 10/07/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.8015 | $203.46 | 14:55:24 10/07/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7958 | $175.36 | 14:50:40 10/07/2026 |
| 278 |  WOO X |
FIL/USDT | $0.7925 | $131.56 | 16:00:15 10/07/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7943 | $130.93 | 15:17:00 10/07/2026 |
| 280 | Coinbase Exchange |
FIL/BTC | $0.7989 | $103.37 | 15:56:59 10/07/2026 |
| 281 |  OKJ |
FIL/JPY | $0.7879 | $93.63 | 16:00:08 10/07/2026 |
| 282 |  Indodax |
FIL/IDR | $0.8300 | $76.92 | 16:02:24 10/07/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.7991 | $59.74 | 14:51:18 10/07/2026 |
| 284 |  Tokocrypto |
FIL/USDT | $0.7935 | $52.76 | 15:57:08 10/07/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7940 | $39.43 | 15:46:56 10/07/2026 |
| 286 |  MDEX (BSC) |
FIL/USDT | $0.7951 | $29.59 | 14:52:01 10/07/2026 |
| 287 | CEX.IO |
FIL/EUR | $0.7961 | $28.56 | 16:00:08 10/07/2026 |
| 288 | CEX.IO |
FIL/USD | $0.7947 | $25.43 | 16:00:08 10/07/2026 |
| 289 | CEX.IO |
FIL/USDC | $0.7945 | $22.81 | 16:00:08 10/07/2026 |
| 290 |  ZebPay |
FIL/INR | $0.8334 | $20.52 | 15:57:07 10/07/2026 |
| 291 | CoinDCX |
FIL/USDT | $0.7935 | $5.98 | 16:00:10 10/07/2026 |
| 292 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 16:00:08 10/07/2026 |
| 293 | Upbit |
FIL/USDT | $0.8222 | $3.50 | 15:56:53 10/07/2026 |
| 294 |  Young Platform |
FIL/EUR | $0.7945 | $3.41 | 16:00:18 10/07/2026 |
| 295 |  Bitkub |
FIL/THB | $0.7971 | $2.99 | 15:57:07 10/07/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $576.85 | $2.94 | 14:50:54 10/07/2026 |
| 297 | HitBTC |
FIL/BTC | $0.8092 | $0 | 15:57:11 10/07/2026 |
| 298 | HitBTC |
FIL/USDC | $0.7826 | $0 | 15:57:11 10/07/2026 |
| 299 |  BitMEX |
FIL/USD | $0.7742 | $0 | 18:57:15 04/07/2026 |
| 300 |  Bitbns |
FIL/INR | $1.03 | $0 | 16:00:09 10/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,738,036 với tỷ giá $0.7925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.