Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,833,195,106,436 Khối lượng (24h): $153,334,836,477 Thị phần: BTC: 59.1%, ETH: 11.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #66 09:08:00 31/01/2026
Giá Filecoin (FIL)
$1.17 0.33%
0.00001393 BTC 30,847 VND
Thấp: $1.14 Cao: $1.20

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $1.17 $149,352,493 09:00:16 31/01/2026
2 Binance Binance FIL/USDT $1.17 $120,768,064 08:54:16 31/01/2026
3 COINSPACE COINSPACE FIL/USDT $1.17 $103,022,587 09:00:10 31/01/2026
4 OrangeX OrangeX FIL/USDT $1.17 $90,427,092 08:57:15 31/01/2026
5 Hibt Hibt FIL/USDT $1.17 $84,233,619 08:45:23 31/01/2026
6 Ju.com Ju.com FIL/USDT $1.17 $71,953,458 08:57:16 31/01/2026
7 Batonex Batonex FIL/USDT $1.17 $71,556,399 09:00:15 31/01/2026
8 Koinbay Koinbay FIL/USDT $4.95 $70,033,609 08:54:15 31/01/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.17 $67,557,956 09:00:15 31/01/2026
10 OKX OKX FIL/USDT $1.17 $65,437,829 08:55:55 31/01/2026
11 IBIT Global IBIT Global FIL/USDT $1.17 $60,092,969 09:00:17 31/01/2026
12 FameEX FameEX FIL/USDT $1.17 $59,898,762 08:57:17 31/01/2026
13 BTDUex BTDUex FIL/USDT $1.17 $42,802,521 09:00:12 31/01/2026
14 Zedxion Exchange Zedxion Exchange FIL/USDT $1.15 $40,579,159 01:24:17 31/01/2026
15 CoinW CoinW FIL/USDT $1.17 $40,322,140 08:57:16 31/01/2026
16 BVOX BVOX FIL/USDT $1.17 $39,650,152 08:57:15 31/01/2026
17 CZR Exchange CZR Exchange FIL/USDT $1.17 $38,329,392 09:00:16 31/01/2026
18 BiKing BiKing FIL/USDT $1.17 $35,358,024 09:00:17 31/01/2026
19 Echobit Echobit FIL/USDT $1.17 $26,642,232 09:00:16 31/01/2026
20 Tapbit Tapbit FIL/USDT $1.17 $24,308,198 08:57:15 31/01/2026
21 Binance Binance FIL/USDC $1.17 $24,255,436 08:54:16 31/01/2026
22 Bybit Bybit FIL/USDT $1.17 $18,826,037 08:54:16 31/01/2026
23 Websea Websea FIL/USDT $1.17 $18,509,325 09:00:17 31/01/2026
24 EasiCoin EasiCoin FIL/USDT $1.17 $18,271,395 09:00:16 31/01/2026
25 BitMart BitMart FIL/USDT $1.17 $17,344,857 08:57:16 31/01/2026
26 SuperEx SuperEx FIL/USDT $1.17 $16,386,927 09:00:10 31/01/2026
27 HTX HTX FIL/USDT $1.17 $15,938,355 08:45:16 31/01/2026
28 CRMClick CRMClick FIL/USDT $1.17 $15,829,612 09:00:15 31/01/2026
29 Binance Binance FIL/USDT $1.17 $15,120,126 08:56:54 31/01/2026
30 NovaEx NovaEx FIL/USDT $1.17 $14,793,183 09:00:16 31/01/2026
31 Coinlocally Coinlocally FIL/USDT $1.17 $14,722,182 08:57:17 31/01/2026
32 Darkex Exchange Darkex Exchange FIL/USDT $1.17 $14,435,798 09:00:17 31/01/2026
33 YEX YEX FIL/USDT $1.17 $14,011,964 09:00:16 31/01/2026
34 Deepcoin Deepcoin FIL/USDT $1.17 $13,950,136 08:57:15 31/01/2026
35 Hotcoin Hotcoin FIL/USDT $1.17 $12,816,107 08:57:18 31/01/2026
36 Biconomy.com Biconomy.com FIL/USDT $1.17 $12,507,396 08:42:15 31/01/2026
37 Gate Gate FIL/USDT $1.17 $11,948,498 08:54:19 31/01/2026
38 Toobit Toobit FIL/USDT $1.17 $11,911,402 08:57:15 31/01/2026
39 Bitrue Bitrue FIL/USDT $1.17 $11,836,073 08:57:16 31/01/2026
40 Coinlocally Coinlocally FIL/USDT $1.17 $10,882,198 09:00:09 31/01/2026
41 AscendEX AscendEX FIL/USDT $1.17 $10,168,587 08:57:15 31/01/2026
42 WEEX WEEX FIL/USDT $1.17 $10,149,091 08:57:17 31/01/2026
43 Bitop Bitop FIL/USDT $1.17 $9,635,944 09:00:21 31/01/2026
44 Bitget Bitget FIL/USDT $1.17 $9,302,399 08:54:16 31/01/2026
45 Cofinex Cofinex FIL/USDT $1.17 $9,250,192 09:00:15 31/01/2026
46 OneBullEx OneBullEx FIL/USDT $1.17 $8,895,910 09:03:31 31/01/2026
47 Ekbit Ekbit FIL/USDT $1.17 $8,489,997 09:00:16 31/01/2026
48 YUBIT YUBIT FIL/USDT $1.17 $8,479,906 08:57:15 31/01/2026
49 Coinflare Coinflare FIL/USDT $1.17 $8,340,163 09:00:15 31/01/2026
50 BitradeX BitradeX FIL/USDT $1.17 $8,333,812 08:57:15 31/01/2026
51 EagleX EagleX FIL/USDT $1.17 $8,245,962 09:00:15 31/01/2026
52 Hotcoin Hotcoin FIL/USDT $1.17 $8,161,372 08:58:15 31/01/2026
53 Ourbit Ourbit FIL/USDT $1.17 $8,085,446 08:57:16 31/01/2026
54 Bitunix Bitunix FIL/USDT $1.17 $7,729,802 08:51:15 31/01/2026
55 BTCC BTCC FIL/USDT $1.17 $7,653,327 08:57:16 31/01/2026
56 4E 4E FIL/USDT $1.17 $7,508,538 08:57:07 31/01/2026
57 Bibox Bibox FIL/USDT $2.33 $7,490,499 09:00:09 31/01/2026
58 OKX OKX FIL/USDT $1.17 $7,161,367 08:56:54 31/01/2026
59 Gems Trade Gems Trade FIL/USDT $1.17 $7,141,048 09:00:10 31/01/2026
60 Dmex Dmex FIL/USD $1.17 $6,976,140 09:03:16 31/01/2026
61 BitbabyExchange BitbabyExchange FIL/USDT $1.17 $6,727,925 08:57:16 31/01/2026
62 Aivora Exchange Aivora Exchange FIL/USDT $1.17 $6,708,306 09:00:16 31/01/2026
63 WhiteBIT WhiteBIT FIL/USDT $1.17 $6,482,279 08:57:15 31/01/2026
64 CoinW CoinW FIL/USDT $1.17 $6,287,471 08:42:08 31/01/2026
65 Darkex Exchange Darkex Exchange FIL/USDT $1.17 $6,031,921 09:00:10 31/01/2026
66 OneEx OneEx FIL/USDT $1.17 $5,959,423 09:00:11 31/01/2026
67 Grvt Grvt FIL/USDT $1.17 $5,770,666 08:57:16 31/01/2026
68 ApeX Omni ApeX Omni FIL/USDT $1.17 $5,747,865 09:03:16 31/01/2026
69 BTSE BTSE FIL/USDT $1.17 $5,660,728 08:51:15 31/01/2026
70 Zoomex Zoomex FIL/USDT $1.17 $5,622,768 08:57:16 31/01/2026
71 OKX OKX FIL/USD $1.17 $5,378,687 08:55:55 31/01/2026
72 B2Z Exchange B2Z Exchange FIL/USD $1.17 $5,244,535 09:00:15 31/01/2026
73 BITmarkets BITmarkets FIL/USDT $1.17 $5,242,655 09:00:15 31/01/2026
74 KCEX KCEX FIL/USDT $1.17 $4,994,572 08:57:15 31/01/2026
75 CoinP CoinP FIL/USDT $1.17 $4,980,440 09:00:15 31/01/2026
76 CoinChief CoinChief FIL/USDT $1.17 $4,878,225 09:00:16 31/01/2026
77 Echobit Echobit FIL/USDT $1.17 $4,754,945 09:00:09 31/01/2026
78 MEXC MEXC FIL/USDT $1.17 $4,605,076 08:57:10 31/01/2026
79 YUBIT YUBIT FIL/USDT $1.17 $4,338,095 08:57:11 31/01/2026
80 Millionero Millionero FIL/USDT $1.17 $4,310,300 08:54:15 31/01/2026
81 4E 4E FIL/USDT $1.17 $4,308,365 08:54:15 31/01/2026
82 BlockFin BlockFin FIL/USDT $1.17 $4,307,896 08:57:12 31/01/2026
83 WhiteBIT WhiteBIT FIL/USDT $1.17 $4,156,152 08:57:10 31/01/2026
84 EagleX EagleX FIL/USDT $1.17 $4,037,933 09:00:10 31/01/2026
85 KuCoin KuCoin FIL/USDT $1.17 $3,879,262 08:54:19 31/01/2026
86 KTX KTX FIL/USDT $1.17 $3,677,144 09:00:11 31/01/2026
87 YEX YEX FIL/USD $1.17 $3,644,671 09:00:16 31/01/2026
88 UZX UZX FIL/USDT $1.17 $3,501,594 08:57:10 31/01/2026
89 CEEX exchange CEEX exchange FIL/USDT $1.17 $3,314,973 09:00:10 31/01/2026
90 VOOX Exchange VOOX Exchange FIL/USDT $1.17 $3,280,192 08:57:18 31/01/2026
91 DigiFinex DigiFinex FIL/USDT $1.17 $3,160,870 08:54:11 31/01/2026
92 CZR Exchange CZR Exchange FIL/USDT $1.17 $3,118,578 09:00:12 31/01/2026
93 BitMart BitMart FIL/USDT $1.17 $3,065,905 08:57:10 31/01/2026
94 LBank LBank FIL/USDT $1.17 $3,050,365 08:57:09 31/01/2026
95 BitradeX BitradeX FIL/USDT $1.17 $2,951,585 08:57:11 31/01/2026
96 DigiFinex DigiFinex FIL/USDT $1.17 $2,902,899 08:57:16 31/01/2026
97 CoinP CoinP FIL/USDT $1.17 $2,843,029 09:00:19 31/01/2026
98 AscendEX AscendEX FIL/USDT $1.18 $2,688,470 08:57:12 31/01/2026
99 IBIT Global IBIT Global FIL/USDT $1.17 $2,614,401 09:00:11 31/01/2026
100 BloFin BloFin FIL/USDT $1.17 $2,597,662 08:51:11 31/01/2026
101 Coinbase Exchange Coinbase Exchange FIL/USD $1.17 $2,370,431 08:56:59 31/01/2026
102 Binance Binance FIL/USDC $1.17 $2,323,881 08:56:54 31/01/2026
103 SunX SunX FIL/USDT $1.17 $2,301,082 09:00:09 31/01/2026
104 MGBX MGBX FIL/USDT $1.17 $2,092,798 09:00:16 31/01/2026
105 CrypFine CrypFine FIL/USDT $1.17 $2,081,897 09:00:13 31/01/2026
106 Gate Gate FIL/USDT $1.17 $2,072,048 08:56:24 31/01/2026
107 Phemex Phemex FIL/USDT $1.17 $1,978,048 08:57:16 31/01/2026
108 Bybit Bybit FIL/USDT $1.17 $1,907,608 08:54:08 31/01/2026
109 ZKE ZKE FIL/USDT $1.17 $1,871,146 09:00:09 31/01/2026
110 BITmarkets BITmarkets FIL/USD $1.17 $1,836,943 09:00:11 31/01/2026
111 B2Z Exchange B2Z Exchange FIL/USD $1.17 $1,836,933 09:00:11 31/01/2026
112 MEXC MEXC FIL/USDC $1.17 $1,828,157 08:57:15 31/01/2026
113 Phemex Phemex FIL/USDT $1.17 $1,781,612 08:57:12 31/01/2026
114 PointPay PointPay FIL/USDT $1.17 $1,754,055 08:45:10 31/01/2026
115 BYDFi BYDFi FIL/USDT $1.17 $1,733,789 09:00:17 31/01/2026
116 OrangeX OrangeX FIL/USDT $1.17 $1,720,126 08:57:11 31/01/2026
117 Ju.com Ju.com FIL/USDT $1.17 $1,564,398 09:00:14 31/01/2026
118 Paribu Paribu FIL/TRY $1.17 $1,540,899 09:02:53 31/01/2026
119 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.17 $1,538,434 09:00:15 31/01/2026
120 BTCC BTCC FIL/USDT $1.17 $1,517,461 08:57:11 31/01/2026
121 MGBX MGBX FIL/USDT $1.17 $1,507,645 09:00:13 31/01/2026
122 WhiteBIT WhiteBIT FIL/USDC $1.17 $1,506,720 08:57:10 31/01/2026
123 XT.COM XT.COM FIL/USDT $1.17 $1,503,373 08:57:13 31/01/2026
124 Ourbit Ourbit FIL/USDT $1.17 $1,498,166 08:57:11 31/01/2026
125 Tebbit Tebbit FIL/USDT $1.17 $1,496,268 09:00:09 31/01/2026
126 Ekbit Ekbit FIL/USDT $1.17 $1,495,255 09:00:12 31/01/2026
127 Millionero Millionero FIL/USDT $1.17 $1,434,147 09:00:10 31/01/2026
128 Bitget Bitget FIL/USD $1.17 $1,393,379 08:54:16 31/01/2026
129 Cofinex Cofinex FIL/USD $1.17 $1,392,509 09:00:15 31/01/2026
130 BitbabyExchange BitbabyExchange FIL/USDC $1.17 $1,363,598 08:57:16 31/01/2026
131 Tapbit Tapbit FIL/USDT $1.17 $1,363,087 08:57:10 31/01/2026
132 Toobit Toobit FIL/USDT $1.17 $1,361,730 08:57:12 31/01/2026
133 Upbit Upbit FIL/KRW $1.19 $1,227,137 08:56:24 31/01/2026
134 BiFinance BiFinance FIL/USDT $1.17 $1,205,020 08:57:13 31/01/2026
135 KuCoin KuCoin FIL/USDT $1.17 $1,185,401 08:56:57 31/01/2026
136 Hibt Hibt FIL/USDT $1.17 $1,170,388 08:45:13 31/01/2026
137 BingX BingX FIL/USDT $1.17 $1,136,133 08:57:10 31/01/2026
138 YEX YEX FIL/USDT $1.17 $1,118,515 09:00:10 31/01/2026
139 Bitunix Bitunix FIL/USDT $1.17 $1,109,098 08:51:07 31/01/2026
140 BitKan BitKan FIL/USDT $1.17 $1,067,940 09:00:10 31/01/2026
141 Bitunix Bitunix FIL/USDC $1.17 $1,051,757 08:51:15 31/01/2026
142 Venus Venus FIL/vFIL $1.17 $1,043,865 09:00:08 31/01/2026
143 AIA Exchange AIA Exchange FIL/USDT $1.17 $1,023,095 09:00:09 31/01/2026
144 Bitcastle Bitcastle FIL/USDT $1.17 $922,733 09:00:18 31/01/2026
145 Bitget Bitget FIL/USDT $1.17 $903,621 08:54:11 31/01/2026
146 Biconomy.com Biconomy.com FIL/USDT $1.17 $901,898 08:42:12 31/01/2026
147 FameEX FameEX FIL/USDT $1.17 $802,126 08:57:11 31/01/2026
148 HTX HTX FIL/USDT $1.17 $779,739 08:59:54 31/01/2026
149 CRMClick CRMClick FIL/USDT $1.17 $779,428 09:00:09 31/01/2026
150 CoinUp.io CoinUp.io FIL/USDT $1.17 $760,417 08:54:08 31/01/2026
151 Aivora Exchange Aivora Exchange FIL/USDT $1.17 $739,499 09:00:12 31/01/2026
152 BTSE BTSE FIL/USDT $1.17 $728,331 08:48:08 31/01/2026
153 BitbabyExchange BitbabyExchange FIL/USDT $1.17 $727,858 09:00:12 31/01/2026
154 BITmarkets BITmarkets FIL/USDT $1.17 $673,276 09:00:11 31/01/2026
155 B2Z Exchange B2Z Exchange FIL/USDT $1.17 $673,273 09:00:11 31/01/2026
156 Pionex Pionex FIL/USDT $1.17 $652,852 08:57:11 31/01/2026
157 LeveX LeveX FIL/USDT $1.17 $644,228 09:00:15 31/01/2026
158 MEXC MEXC FIL/USDC $1.17 $634,902 08:57:10 31/01/2026
159 Hyperliquid Hyperliquid FIL/USD $1.17 $604,067 08:54:26 31/01/2026
160 BYDFi BYDFi FIL/USDT $1.17 $595,455 09:00:11 31/01/2026
161 EdgeX EdgeX FIL/USD $1.17 $578,223 09:03:15 31/01/2026
162 Picol Picol FIL/USDT $1.17 $574,792 09:00:08 31/01/2026
163 BitTap BitTap FIL/USDT $1.17 $564,793 09:00:17 31/01/2026
164 EasiCoin EasiCoin FIL/USDT $1.17 $564,294 09:00:13 31/01/2026
165 WEEX WEEX FIL/USDT $1.17 $562,202 08:57:12 31/01/2026
166 FMFW.io FMFW.io FIL/USD $1.17 $545,323 08:57:11 31/01/2026
167 HitBTC HitBTC FIL/USDT $1.17 $544,374 09:00:11 31/01/2026
168 Mandala Exchange Mandala Exchange FIL/USDT $1.17 $544,363 09:00:08 31/01/2026
169 Gleec BTC Gleec BTC FIL/USDT $1.17 $544,363 09:00:08 31/01/2026
170 KCEX KCEX FIL/USDT $1.17 $531,135 08:57:12 31/01/2026
171 Biconomy.com Biconomy.com FIL/USDC $1.17 $526,946 08:42:12 31/01/2026
172 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.17 $463,877 09:00:09 31/01/2026
173 LBank LBank FIL/USDC $1.17 $463,515 08:57:09 31/01/2026
174 SunX SunX FIL/USDT $1.17 $462,468 09:03:16 31/01/2026
175 GroveX GroveX FIL/USDT $1.17 $443,867 08:54:08 31/01/2026
176 UEEx UEEx FIL/USDT $1.27 $435,295 06:36:10 31/01/2026
177 WhiteBIT WhiteBIT FIL/TRY $1.17 $420,349 08:57:10 31/01/2026
178 Pionex Pionex FIL/USDT $1.17 $399,418 08:57:15 31/01/2026
179 TGEX TGEX FIL/USDT $1.17 $382,506 08:57:15 31/01/2026
180 BlockFin BlockFin FIL/USDT $1.17 $370,854 09:00:24 31/01/2026
181 CoinEx CoinEx FIL/USDT $1.17 $366,769 08:59:53 31/01/2026
182 Bitcoiva Bitcoiva FIL/USDT $1.17 $364,420 09:00:09 31/01/2026
183 WhiteBIT WhiteBIT FIL/EUR $1.17 $358,864 08:57:10 31/01/2026
184 Kraken Kraken FIL/USD $1.17 $352,396 08:59:25 31/01/2026
185 AstralX AstralX FIL/USDT $1.17 $335,841 09:00:15 31/01/2026
186 WEEX WEEX FIL/USDC $1.17 $332,786 08:57:12 31/01/2026
187 HyperPay Futures HyperPay Futures FIL/USDT $1.17 $313,316 09:03:16 31/01/2026
188 BloFin BloFin FIL/USDT $1.17 $308,843 08:57:15 31/01/2026
189 SuperEx SuperEx FIL/BTC $1.17 $289,938 09:00:10 31/01/2026
190 SunX SunX FIL/USDT $1.17 $277,295 09:00:19 31/01/2026
191 CEX.IO CEX.IO FIL/USD $1.17 $272,083 08:54:11 31/01/2026
192 Fastex Fastex FIL/USDT $1.17 $265,391 08:57:11 31/01/2026
193 Cofinex Cofinex FIL/USDC $1.17 $254,014 09:00:15 31/01/2026
194 Coincall Coincall FIL/USD $1.17 $252,110 09:03:15 31/01/2026
195 Binance Binance FIL/TRY $1.17 $249,977 08:56:42 31/01/2026
196 BYDFi BYDFi FIL/USDC $1.17 $239,121 09:00:17 31/01/2026
197 Bitazza Bitazza FIL/USDT $1.17 $234,839 09:00:09 31/01/2026
198 Bithumb Bithumb FIL/KRW $1.20 $233,092 08:59:54 31/01/2026
199 BigONE BigONE FIL/USDT $1.17 $202,000 08:54:07 31/01/2026
200 Bitrue Bitrue FIL/USDT $1.17 $197,141 08:57:11 31/01/2026
201 Lighter Lighter FIL/USDC $1.17 $196,672 08:57:15 31/01/2026
202 BitTap BitTap FIL/USDT $1.17 $195,405 09:00:11 31/01/2026
203 Binance TR Binance TR FIL/TRY $1.17 $195,279 08:57:12 31/01/2026
204 Bitvavo Bitvavo FIL/EUR $1.17 $185,653 08:57:08 31/01/2026
205 Qmall Exchange Qmall Exchange FIL/USDT $1.17 $182,259 09:00:11 31/01/2026
206 Aster Aster FIL/USDT $1.17 $169,411 08:54:15 31/01/2026
207 Kraken Kraken FIL/EUR $1.17 $167,529 08:59:25 31/01/2026
208 Bit2Me Bit2Me FIL/EUR $1.17 $165,739 08:57:12 31/01/2026
209 Binance Binance FIL/FDUSD $1.17 $153,730 08:56:54 31/01/2026
210 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.17 $141,850 08:57:11 31/01/2026
211 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.18 $131,540 08:56:53 31/01/2026
212 Bitfinex Bitfinex FIL/USDT $1.17 $121,777 08:57:15 31/01/2026
213 BlueBit BlueBit FIL/USDT $1.15 $120,999 01:30:12 31/01/2026
214 LeveX LeveX FIL/USDC $1.17 $97,990.23 09:00:15 31/01/2026
215 OKX OKX FIL/USD $1.17 $94,424.74 08:56:23 31/01/2026
216 BitxEX BitxEX FIL/USDT $1.17 $94,291.51 09:00:16 31/01/2026
217 PrimeXBT PrimeXBT FIL/USDT $1.17 $88,851.87 09:00:16 31/01/2026
218 Niza.io Niza.io FIL/USD $1.17 $88,114.18 09:00:09 31/01/2026
219 Coinone Coinone FIL/KRW $1.19 $84,803.92 08:57:23 31/01/2026
220 Binance Binance FIL/BTC $1.17 $78,794.85 08:56:42 31/01/2026
221 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.18 $70,681.80 08:56:53 31/01/2026
222 Bitcastle Bitcastle FIL/USDT $1.17 $69,838.45 09:00:13 31/01/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.17 $68,509.63 08:56:51 31/01/2026
224 Cofinex Cofinex FIL/USDT $1.17 $58,039.15 09:00:11 31/01/2026
225 BYDFi BYDFi FIL/USDC $1.17 $55,396.89 09:00:11 31/01/2026
226 Kraken Kraken FIL/GBP $1.17 $54,345.18 08:59:54 31/01/2026
227 BitDelta BitDelta FIL/USDT $1.17 $49,224.50 08:54:07 31/01/2026
228 BITmarkets BITmarkets FIL/USDC $1.17 $48,978.00 09:00:11 31/01/2026
229 B2Z Exchange B2Z Exchange FIL/USDC $1.17 $48,977.72 09:00:11 31/01/2026
230 ONUS Pro ONUS Pro FIL/VNDC $1.17 $45,615.33 08:54:16 31/01/2026
231 WOO X WOO X FIL/USDT $1.17 $44,522.99 08:45:20 31/01/2026
232 Delta Exchange Delta Exchange FIL/USDT $1.17 $42,244.86 09:00:16 31/01/2026
233 Millionero Millionero FIL/USDC $1.17 $40,594.46 09:00:10 31/01/2026
234 Bybit Bybit FIL/USDC $1.17 $34,322.57 08:54:08 31/01/2026
235 Gate Gate FIL/USDC $1.17 $33,728.76 08:56:54 31/01/2026
236 Bitget Bitget FIL/USDC $1.17 $32,608.05 08:54:11 31/01/2026
237 Bibox Bibox 5FIL/USD $1.16 $32,067.04 09:00:09 31/01/2026
238 Koinpark Koinpark FIL/USDT $1.17 $29,278.84 09:00:11 31/01/2026
239 ICRYPEX ICRYPEX FIL/USDT $1.16 $28,518.47 09:00:10 31/01/2026
240 dYdX v4 dYdX v4 FIL/USD $1.17 $28,042.35 09:04:19 31/01/2026
241 Bitfinex Bitfinex FIL/USD $1.17 $27,252.13 08:59:53 31/01/2026
242 Gemini Gemini FIL/USD $1.17 $25,080.58 08:59:53 31/01/2026
243 Gate Gate FIL/ETH $1.17 $20,996.67 08:56:54 31/01/2026
244 BitMEX BitMEX FIL/USD $1.17 $20,266.70 08:57:15 31/01/2026
245 Kanga Exchange Kanga Exchange FIL/USDC $1.17 $20,063.77 09:00:08 31/01/2026
246 Kanga Exchange Kanga Exchange FIL/USDT $1.17 $19,149.03 09:00:08 31/01/2026
247 Gate Gate FIL/BTC $1.17 $18,205.94 08:56:54 31/01/2026
248 Coinbase Exchange Coinbase Exchange FIL/GBP $1.16 $16,557.84 08:56:30 31/01/2026
249 Paradex Paradex FIL/USD $1.16 $15,924.75 09:03:15 31/01/2026
250 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.17 $15,029.23 08:57:17 31/01/2026
251 THENA FUSION THENA FUSION FIL/WBNB $1.17 $15,022.15 08:54:50 31/01/2026
252 CoinDCX CoinDCX FIL/INR $1.23 $14,493.73 08:57:13 31/01/2026
253 TRIV TRIV FIL/IDR $1.18 $14,153.48 09:00:17 31/01/2026
254 TRIV TRIV FIL/USDT $1.17 $14,153.20 09:00:17 31/01/2026
255 Nivex Nivex FIL/USDT $1.17 $14,144.03 09:00:17 31/01/2026
256 Niza.io Niza.io FIL/GBP $1.17 $13,525.35 09:00:09 31/01/2026
257 Bybit EU Bybit EU FIL/USDC $1.17 $12,622.48 08:48:09 31/01/2026
258 Upbit Upbit FIL/BTC $1.21 $12,257.51 08:56:54 31/01/2026
259 Deepcoin Deepcoin FIL/USDT $1.17 $12,119.49 08:57:10 31/01/2026
260 Korbit Korbit FIL/KRW $1.20 $11,037.63 08:48:10 31/01/2026
261 Blynex Blynex FIL/USDT $1.17 $10,672.41 08:42:10 31/01/2026
262 XBO.com XBO.com FIL/USDC $1.17 $8,763.40 08:54:11 31/01/2026
263 XBO.com XBO.com FIL/USDT $1.17 $8,642.90 08:54:11 31/01/2026
264 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.17 $7,906.21 09:00:17 31/01/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.17 $6,444.87 08:54:42 31/01/2026
266 Coinbase Exchange Coinbase Exchange FIL/EUR $1.17 $6,380.68 08:56:59 31/01/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.17 $5,913.08 08:39:57 31/01/2026
268 Bitfinex Bitfinex FIL/USDT $1.17 $5,768.69 08:59:53 31/01/2026
269 Tebbit Tebbit FIL/USDT $1.17 $5,224.47 09:00:16 31/01/2026
270 Upbit Upbit FIL/USDT $1.26 $4,059.00 08:56:24 31/01/2026
271 Binance TH Binance TH FIL/USDT $1.17 $3,578.24 08:57:07 31/01/2026
272 OKJ OKJ FIL/JPY $1.16 $3,467.14 08:57:08 31/01/2026
273 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.17 $3,428.84 08:57:11 31/01/2026
274 Binance.US Binance.US FIL/USDT $1.18 $3,062.91 08:59:53 31/01/2026
275 CoinDCX CoinDCX FIL/USDT $1.17 $3,053.72 08:57:13 31/01/2026
276 Bitkub Bitkub FIL/THB $1.35 $3,025.07 08:57:09 31/01/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.17 $2,587.21 08:54:50 31/01/2026
278 DigiFinex DigiFinex FIL/BTC $1.17 $2,544.39 08:54:11 31/01/2026
279 ChangeNOW ChangeNOW FIL/BTC $1.18 $2,365.47 08:57:08 31/01/2026
280 Koinpark Koinpark FIL/INR $1.21 $2,270.85 09:00:11 31/01/2026
281 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.17 $1,762.70 08:55:10 31/01/2026
282 Bitlo Bitlo FIL/TRY $1.17 $1,724.06 09:00:11 31/01/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.17 $1,616.26 08:54:50 31/01/2026
284 Azbit Azbit FIL/USDT $1.17 $1,510.33 08:54:07 31/01/2026
285 Qmall Exchange Qmall Exchange FIL/BTC $1.17 $1,498.06 09:00:11 31/01/2026
286 Bitget Bitget FIL/ETH $1.18 $1,389.59 08:54:11 31/01/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.17 $1,281.67 08:24:55 31/01/2026
288 Fstswap Fstswap FIL/FIST $1.17 $1,231.77 08:59:56 31/01/2026
289 Coinbase Exchange Coinbase Exchange FIL/BTC $1.17 $1,200.75 08:56:30 31/01/2026
290 Biswap v2 Biswap v2 FIL/USDT $1.17 $1,176.93 08:56:19 31/01/2026
291 CEX.IO CEX.IO FIL/USDC $1.17 $1,165.04 08:54:11 31/01/2026
292 WOO X WOO X FIL/USDT $1.17 $1,003.81 09:00:08 31/01/2026
293 Flipster Flipster FIL/USDT $1.17 $933.00 09:00:16 31/01/2026
294 Indodax Indodax FIL/IDR $1.22 $921.71 09:02:55 31/01/2026
295 BabySwap BabySwap FIL/USDT $1.17 $921.37 08:57:47 31/01/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.16 $801.91 03:37:27 31/01/2026
297 Tokocrypto Tokocrypto FIL/USDT $1.17 $567.33 08:57:11 31/01/2026
298 Young Platform Young Platform FIL/EUR $1.17 $507.80 09:00:07 31/01/2026
299 CEX.IO CEX.IO FIL/USDT $1.17 $382.58 08:30:12 31/01/2026
300 ONUS Pro ONUS Pro FIL/VNDC $1.17 $288.34 08:54:10 31/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 31/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,352,493 với tỷ giá $1.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá