Tiền ảo: 37,505 Sàn giao dịch: 941 Vốn hóa: $2,697,784,879,885 Khối lượng (24h): $85,453,913,109 Thị phần: BTC: 60.2%, ETH: 10.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 15:28:00 13/05/2026
Giá Filecoin (FIL)
$1.10 -0.73%
0.00001358 BTC 28,930 VND
Thấp: $1.07 Cao: $1.12

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.10 $109,860,673 14:54:16 13/05/2026
2 OrangeX OrangeX FIL/USDT $1.10 $82,763,942 14:57:15 13/05/2026
3 SunX SunX FIL/USDT $1.10 $82,518,722 15:00:08 13/05/2026
4 Ulink Ulink FIL/USDT $1.10 $79,739,676 15:00:12 13/05/2026
5 KTX KTX FIL/USDT $1.10 $72,871,323 15:00:16 13/05/2026
6 Koinbay Koinbay FIL/USDT $4.96 $70,124,181 14:57:15 13/05/2026
7 Ju.com Ju.com FIL/USDT $1.10 $64,407,179 15:00:16 13/05/2026
8 CoinW CoinW FIL/USDT $1.10 $57,737,057 14:57:17 13/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.10 $42,107,734 15:00:15 13/05/2026
10 BVOX BVOX FIL/USDT $1.09 $36,331,282 14:57:15 13/05/2026
11 Echobit Echobit FIL/USDT $1.10 $33,460,964 14:57:16 13/05/2026
12 Batonex Batonex FIL/USDT $1.10 $30,134,916 15:00:16 13/05/2026
13 B2Z Exchange B2Z Exchange FIL/USD $1.10 $29,256,639 15:00:16 13/05/2026
14 BTSE BTSE FIL/USDT $1.10 $29,203,162 14:57:15 13/05/2026
15 IBIT Global IBIT Global FIL/USDT $1.10 $28,695,284 15:00:17 13/05/2026
16 BITmarkets BITmarkets FIL/USDT $1.10 $28,064,627 15:00:15 13/05/2026
17 BiFinance BiFinance FIL/USDT $1.10 $27,993,484 14:57:08 13/05/2026
18 Biconomy.com Biconomy.com FIL/USDT $1.10 $22,598,828 14:54:15 13/05/2026
19 BTCC BTCC FIL/USDT $1.10 $20,596,140 14:57:16 13/05/2026
20 Bitop Bitop FIL/USDT $1.09 $20,254,234 08:33:15 08/05/2026
21 BingX BingX FIL/USDT $1.10 $18,779,091 14:57:16 13/05/2026
22 Tapbit Tapbit FIL/USDT $1.10 $18,353,482 14:57:15 13/05/2026
23 Bitbase Bitbase FIL/USDT $1.10 $16,574,705 14:54:16 13/05/2026
24 Websea Websea FIL/USDT $1.10 $16,326,661 15:00:16 13/05/2026
25 BiKing BiKing FIL/USDT $1.10 $15,917,845 15:00:24 13/05/2026
26 WhiteBIT WhiteBIT FIL/USDT $1.09 $15,769,415 14:51:15 13/05/2026
27 KuCoin KuCoin FIL/USDT $1.10 $13,764,429 14:59:23 13/05/2026
28 Toobit Toobit FIL/USDT $1.10 $13,335,153 14:57:17 13/05/2026
29 Bitget Bitget FIL/USDT $1.10 $12,533,373 14:54:15 13/05/2026
30 Cofinex Cofinex FIL/USDT $1.10 $12,507,540 15:00:17 13/05/2026
31 Bitbase Bitbase FIL/USDT $1.10 $12,315,306 15:00:11 13/05/2026
32 Ourbit Ourbit FIL/USDT $1.10 $11,477,247 14:57:16 13/05/2026
33 Deepcoin Deepcoin FIL/USDT $1.10 $11,217,961 14:57:15 13/05/2026
34 SuperEx SuperEx FIL/USDT $1.09 $10,357,839 14:54:12 13/05/2026
35 AscendEX AscendEX FIL/USDT $1.10 $9,748,868 14:57:15 13/05/2026
36 Bybit Bybit FIL/USDT $1.10 $9,634,476 14:54:16 13/05/2026
37 KuCoin KuCoin FIL/USDT $1.10 $9,075,272 14:57:19 13/05/2026
38 WEEX WEEX FIL/USDT $1.10 $8,718,929 14:57:17 13/05/2026
39 Binance Binance FIL/USDT $1.10 $8,659,390 14:56:42 13/05/2026
40 Gate Gate FIL/USDT $1.10 $8,498,033 14:54:19 13/05/2026
41 WOO X Pro WOO X Pro FIL/USDT $1.10 $7,633,795 15:00:16 13/05/2026
42 Bibox Bibox FIL/USDT $2.34 $7,500,277 15:00:13 13/05/2026
43 OneEx OneEx FIL/USDT $1.10 $6,993,437 15:00:12 13/05/2026
44 Binance Binance FIL/USDC $1.10 $6,979,018 14:54:16 13/05/2026
45 Bitunix Bitunix FIL/USDT $1.10 $6,874,306 14:54:15 13/05/2026
46 Hotcoin Hotcoin FIL/USDT $1.10 $6,344,692 14:57:18 13/05/2026
47 YUBIT YUBIT FIL/USDT $1.10 $6,162,242 14:57:15 13/05/2026
48 EagleX EagleX FIL/USDT $1.10 $6,113,160 15:00:15 13/05/2026
49 Coinlocally Coinlocally FIL/USDT $1.10 $6,083,764 15:00:07 13/05/2026
50 Bitbaby Bitbaby FIL/USDT $1.10 $6,050,747 15:00:15 13/05/2026
51 BitGW Exchange BitGW Exchange FIL/USDT $1.10 $5,793,840 14:57:10 13/05/2026
52 EasiCoin EasiCoin FIL/USDT $1.10 $5,667,074 15:00:16 13/05/2026
53 WhiteBIT WhiteBIT FIL/USDT $1.10 $5,640,886 14:51:08 13/05/2026
54 OKX OKX FIL/USDT $1.10 $5,603,823 14:56:24 13/05/2026
55 Gems Trade Gems Trade FIL/USDT $1.10 $5,601,952 14:51:23 13/05/2026
56 MEXC MEXC FILECOIN/USDT $1.10 $5,257,986 14:57:15 13/05/2026
57 HTX HTX FIL/USDT $1.10 $5,061,797 14:59:54 13/05/2026
58 idax exchange idax exchange FIL/USDT $1.10 $4,921,349 15:00:17 13/05/2026
59 WHXEX WHXEX FIL/USDT $1.10 $4,921,262 15:00:16 13/05/2026
60 HTX HTX FIL/USDT $1.10 $4,690,727 14:57:16 13/05/2026
61 KCEX KCEX FIL/USDT $1.10 $4,564,014 14:57:15 13/05/2026
62 Millionero Millionero FIL/USDT $1.10 $4,375,192 15:00:15 13/05/2026
63 CoinP CoinP FIL/USDT $1.10 $4,344,766 14:57:08 13/05/2026
64 BTCC BTCC FIL/USDT $1.10 $4,330,216 14:57:12 13/05/2026
65 4E 4E FIL/USDT $1.10 $4,282,822 15:00:07 13/05/2026
66 KTX KTX FIL/USDT $1.10 $4,047,708 15:00:11 13/05/2026
67 Aivora Exchange Aivora Exchange FIL/USDT $0.8856 $3,995,413 15:00:17 13/05/2026
68 Gate Gate FIL/USDT $1.10 $3,679,555 14:56:24 13/05/2026
69 ApeX Omni ApeX Omni FIL/USDT $1.10 $3,487,736 15:03:17 13/05/2026
70 BitMart BitMart FIL/USDT $1.10 $3,132,718 14:57:07 13/05/2026
71 Paribu Paribu FIL/TRY $1.10 $3,080,174 14:59:53 13/05/2026
72 Zoomex Zoomex FIL/USDT $1.10 $2,890,319 14:54:24 13/05/2026
73 MEXC MEXC FIL/USDT $1.10 $2,766,496 14:54:08 13/05/2026
74 CoinP CoinP FIL/USDT $1.09 $2,752,361 14:57:15 13/05/2026
75 4E 4E FIL/USDT $1.10 $2,749,422 15:00:15 13/05/2026
76 XXKK XXKK FIL/USDT $1.10 $2,695,325 15:00:11 13/05/2026
77 VOOX Exchange VOOX Exchange FIL/USDT $1.10 $2,679,907 14:57:18 13/05/2026
78 AscendEX AscendEX FIL/USDT $1.10 $2,650,320 14:57:10 13/05/2026
79 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.10 $2,642,601 15:03:16 13/05/2026
80 YUBIT YUBIT FIL/USDT $1.10 $2,395,074 14:57:07 13/05/2026
81 EagleX EagleX FIL/USDT $1.10 $2,343,393 15:00:10 13/05/2026
82 DigiFinex DigiFinex FIL/USDT $1.10 $2,275,835 15:00:17 13/05/2026
83 Hotcoin Hotcoin FIL/USDT $1.10 $2,270,923 14:57:09 13/05/2026
84 YEX YEX FIL/USD $1.10 $2,177,153 15:00:16 13/05/2026
85 DigiFinex DigiFinex FIL/USDT $1.10 $2,137,292 15:00:11 13/05/2026
86 AstralX AstralX FIL/USDT $1.10 $2,105,854 14:57:16 13/05/2026
87 CoinW CoinW FIL/USDT $1.10 $2,058,765 14:57:08 13/05/2026
88 UZX UZX FIL/USDT $1.10 $2,027,843 14:57:12 13/05/2026
89 MGBX MGBX FIL/USDT $1.09 $1,999,604 14:57:16 13/05/2026
90 Dmex Dmex FIL/USD $1.10 $1,973,123 15:03:17 13/05/2026
91 Echobit Echobit FIL/USDT $1.10 $1,755,289 14:57:10 13/05/2026
92 LBank LBank FIL/USDT $1.10 $1,744,077 14:57:10 13/05/2026
93 XT.COM XT.COM FIL/USDT $1.10 $1,713,178 14:57:13 13/05/2026
94 CEEX exchange CEEX exchange FIL/USDT $1.10 $1,656,917 15:00:09 13/05/2026
95 Coinbase Exchange Coinbase Exchange FIL/USD $1.10 $1,624,737 14:56:29 13/05/2026
96 CoinChief CoinChief FIL/USDT $1.10 $1,597,935 14:57:11 13/05/2026
97 idax exchange idax exchange FIL/USDT $1.10 $1,573,792 15:00:13 13/05/2026
98 Upbit Upbit FIL/KRW $1.09 $1,573,177 14:56:53 13/05/2026
99 BYDFi BYDFi FIL/USDT $1.09 $1,566,611 15:00:16 13/05/2026
100 CrypFine CrypFine FIL/USDT $1.10 $1,506,726 14:57:07 13/05/2026
101 Phemex Phemex FIL/USDT $1.10 $1,504,291 14:57:10 13/05/2026
102 Ju.com Ju.com FIL/USDT $1.10 $1,489,833 15:00:08 13/05/2026
103 WhiteBIT WhiteBIT FIL/TRY $1.10 $1,447,115 14:51:08 13/05/2026
104 BitradeX BitradeX FIL/USDT $1.10 $1,397,428 14:57:11 13/05/2026
105 SunX SunX FIL/USDT $1.10 $1,357,379 15:00:18 13/05/2026
106 B2Z Exchange B2Z Exchange FIL/USD $1.10 $1,348,229 15:00:12 13/05/2026
107 Millionero Millionero FIL/USDT $1.10 $1,347,505 15:00:11 13/05/2026
108 IBIT Global IBIT Global FIL/USDT $1.10 $1,345,328 15:00:10 13/05/2026
109 Venus Venus FIL/vFIL $1.10 $1,316,048 15:00:12 13/05/2026
110 BitradeX BitradeX FIL/USDT $1.10 $1,307,619 14:57:15 13/05/2026
111 BITmarkets BITmarkets FIL/USD $1.10 $1,300,056 15:00:10 13/05/2026
112 Hyperliquid Hyperliquid FIL/USD $1.10 $1,184,804 14:57:27 13/05/2026
113 Phemex Phemex FIL/USDT $1.10 $1,122,002 14:57:15 13/05/2026
114 Hibt Hibt FIL/USDT $1.10 $1,120,112 14:57:12 13/05/2026
115 Bitbase Bitbase FIL/USDC $1.10 $1,030,636 15:00:11 13/05/2026
116 AIA Exchange AIA Exchange FIL/USDT $1.10 $1,026,140 15:00:10 13/05/2026
117 OrangeX OrangeX FIL/USDT $1.10 $971,363 14:57:09 13/05/2026
118 Grvt Grvt FIL/USDT $1.10 $950,593 15:00:16 13/05/2026
119 ZKE ZKE FIL/USDT $1.10 $944,286 15:00:14 13/05/2026
120 Bybit Bybit FIL/USDT $1.10 $875,655 14:54:12 13/05/2026
121 Tapbit Tapbit FIL/USDT $1.10 $875,145 14:57:11 13/05/2026
122 MEXC MEXC FIL/USDC $1.10 $866,483 14:57:15 13/05/2026
123 ASTX ASTX FIL/USDT $1.10 $864,272 15:00:11 13/05/2026
124 Toobit Toobit FIL/USDT $1.10 $856,544 14:57:08 13/05/2026
125 Ourbit Ourbit FIL/USDT $1.10 $848,049 14:57:08 13/05/2026
126 Bitget Bitget FIL/USDT $1.10 $835,524 14:54:12 13/05/2026
127 Bitrue Bitrue FIL/USDT $1.09 $732,878 14:57:17 13/05/2026
128 BitTap BitTap FIL/USDT $1.10 $717,746 15:00:17 13/05/2026
129 Binance Binance FIL/USDC $1.10 $711,609 14:56:42 13/05/2026
130 CoinUp.io CoinUp.io FIL/USDT $1.10 $702,385 14:57:12 13/05/2026
131 BlockFin BlockFin FIL/USDT $1.10 $697,991 15:00:10 13/05/2026
132 Bitcastle Bitcastle FIL/USDT $1.10 $694,897 15:00:18 13/05/2026
133 BitKan BitKan FIL/USDT $1.10 $682,972 15:00:10 13/05/2026
134 Biconomy.com Biconomy.com FIL/USDT $1.10 $673,053 14:54:12 13/05/2026
135 YEX YEX FIL/USDT $1.10 $672,984 15:00:08 13/05/2026
136 WhiteBIT WhiteBIT FIL/EUR $1.10 $648,794 14:51:08 13/05/2026
137 YEX YEX FIL/USDT $1.10 $632,437 15:00:16 13/05/2026
138 LeveX LeveX FIL/USDT $1.10 $592,959 15:00:15 13/05/2026
139 BingX BingX FIL/USDT $1.10 $585,331 14:51:10 13/05/2026
140 SunX SunX FIL/USDT $1.08 $541,952 15:03:17 13/05/2026
141 EdgeX EdgeX FIL/USD $1.10 $515,742 15:03:16 13/05/2026
142 Coinlocally Coinlocally FIL/USDT $1.10 $496,579 14:57:16 13/05/2026
143 BTSE BTSE FIL/USDT $1.10 $494,881 14:57:11 13/05/2026
144 BITmarkets BITmarkets FIL/USDT $1.10 $476,217 15:00:10 13/05/2026
145 B2Z Exchange B2Z Exchange FIL/USDT $1.10 $476,068 15:00:12 13/05/2026
146 Biconomy.com Biconomy.com FIL/USDC $1.10 $458,466 14:54:12 13/05/2026
147 Pionex Pionex FIL/USDT $1.10 $428,061 14:57:15 13/05/2026
148 BloFin BloFin FIL/USDT $1.10 $421,152 14:54:08 13/05/2026
149 Bitbaby Bitbaby FIL/USDT $1.10 $418,086 15:00:10 13/05/2026
150 FameEX FameEX FIL/USDT $1.10 $414,846 14:57:17 13/05/2026
151 Pionex Pionex FIL/USDT $1.10 $398,380 14:57:12 13/05/2026
152 Bitbaby Bitbaby FIL/USDC $1.10 $383,345 15:00:15 13/05/2026
153 BlockFin BlockFin FIL/USDT $1.10 $373,666 15:00:15 13/05/2026
154 Bitunix Bitunix FIL/USDT $1.10 $365,538 14:54:07 13/05/2026
155 FameEX FameEX FIL/USDT $1.10 $362,455 14:57:07 13/05/2026
156 FMFW.io FMFW.io FIL/USD $1.10 $359,120 14:54:11 13/05/2026
157 HitBTC HitBTC FIL/USDT $1.10 $353,956 15:00:11 13/05/2026
158 Mandala Exchange Mandala Exchange FIL/USDT $1.10 $353,956 15:00:11 13/05/2026
159 Gleec BTC Gleec BTC FIL/USDT $1.10 $353,952 15:00:11 13/05/2026
160 Picol Picol FIL/USDT $1.10 $351,429 15:00:08 13/05/2026
161 BloFin BloFin FIL/USDT $1.10 $338,776 14:57:22 13/05/2026
162 CoinEx CoinEx FIL/USDT $1.10 $336,767 14:59:23 13/05/2026
163 Bitunix Bitunix FIL/USDC $1.10 $330,303 14:54:15 13/05/2026
164 CoinTR CoinTR FIL/USDT $1.10 $319,032 15:00:07 13/05/2026
165 BYDFi BYDFi FIL/USDT $1.10 $315,264 15:00:10 13/05/2026
166 EasiCoin EasiCoin FIL/USDT $1.10 $299,465 15:00:11 13/05/2026
167 Aivora Exchange Aivora Exchange FIL/USDT $0.9026 $284,891 15:00:08 13/05/2026
168 Tebbit Tebbit FIL/USDT $1.10 $275,935 14:57:12 13/05/2026
169 Cofinex Cofinex FIL/USD $1.10 $266,178 15:00:17 13/05/2026
170 PointPay PointPay FIL/USDT $1.10 $261,929 14:57:08 13/05/2026
171 Binance Binance FIL/TRY $1.10 $253,019 14:56:54 13/05/2026
172 Bithumb Bithumb FIL/KRW $1.09 $238,438 14:59:53 13/05/2026
173 Coincall Coincall FIL/USD $1.10 $233,063 15:03:16 13/05/2026
174 Bitazza Bitazza FIL/USDT $1.10 $220,062 15:00:10 13/05/2026
175 GroveX GroveX FIL/USDT $1.10 $216,089 15:00:12 13/05/2026
176 Kraken Kraken FIL/USD $1.10 $209,280 14:59:54 13/05/2026
177 WhiteBIT WhiteBIT FIL/USDC $1.10 $207,734 14:51:08 13/05/2026
178 BitTap BitTap FIL/USDT $1.10 $204,079 15:00:12 13/05/2026
179 KCEX KCEX FIL/USDT $1.10 $203,438 14:57:10 13/05/2026
180 SuperEx SuperEx FIL/BTC $1.09 $198,739 14:54:12 13/05/2026
181 AlphaX AlphaX FIL/USDT $1.10 $197,189 15:00:15 13/05/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.10 $190,762 14:59:51 13/05/2026
183 Cofinex Cofinex FIL/USDC $1.10 $188,578 15:00:17 13/05/2026
184 Ulink Ulink FIL/USDT $3.68 $178,464 15:00:18 13/05/2026
185 Bitget Bitget FIL/USDC $1.09 $176,062 14:54:12 13/05/2026
186 MGBX MGBX FIL/USDT $1.10 $169,771 14:57:08 13/05/2026
187 Bitvavo Bitvavo FIL/EUR $1.10 $165,980 14:57:11 13/05/2026
188 BigONE BigONE FIL/USDT $1.09 $146,518 14:57:10 13/05/2026
189 Binance TR Binance TR FIL/TRY $1.10 $139,133 14:57:11 13/05/2026
190 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.10 $110,418 15:00:17 13/05/2026
191 BlueBit BlueBit FIL/USDT $1.10 $109,930 15:00:09 13/05/2026
192 Bitrue Bitrue FIL/USDT $1.10 $108,554 14:57:08 13/05/2026
193 Kraken Kraken FIL/EUR $1.10 $96,517.92 14:59:54 13/05/2026
194 Bit2Me Bit2Me FIL/EUR $1.10 $94,378.17 14:57:09 13/05/2026
195 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.09 $92,352.88 14:59:53 13/05/2026
196 BITmarkets BITmarkets FIL/USDC $1.10 $83,123.42 15:00:10 13/05/2026
197 B2Z Exchange B2Z Exchange FIL/USDC $1.10 $83,107.72 15:00:12 13/05/2026
198 CoinTR CoinTR FIL/TRY $1.10 $81,334.81 15:00:07 13/05/2026
199 Gemini Gemini FIL/USD $1.09 $78,052.22 14:59:53 13/05/2026
200 LBank LBank FIL/USDC $1.10 $70,322.83 14:57:10 13/05/2026
201 BYDFi BYDFi FIL/USDC $1.10 $69,169.22 15:00:16 13/05/2026
202 dYdX v4 dYdX v4 FIL/USD $1.08 $60,175.92 15:04:23 13/05/2026
203 Bitcastle Bitcastle FIL/USDT $1.10 $59,785.73 15:00:12 13/05/2026
204 Cofinex Cofinex FIL/USDT $1.10 $57,451.33 15:00:12 13/05/2026
205 Niza.io Niza.io FIL/USD $1.10 $52,355.67 15:00:10 13/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.09 $51,984.51 14:59:53 13/05/2026
207 Cofinex Cofinex FIL/USDC $1.09 $51,689.80 15:00:12 13/05/2026
208 LeveX LeveX FIL/USDC $1.10 $51,070.63 15:00:15 13/05/2026
209 BitMEX BitMEX FIL/USD $1.10 $50,216.62 14:57:15 13/05/2026
210 ASTX ASTX FIL/USDT $1.10 $49,507.42 15:00:15 13/05/2026
211 PrimeXBT PrimeXBT FIL/USDT $1.10 $49,099.15 15:03:15 13/05/2026
212 Lighter Lighter FIL/USDC $1.10 $47,763.16 14:57:15 13/05/2026
213 Coinone Coinone FIL/KRW $1.09 $46,808.71 14:59:53 13/05/2026
214 Binance Binance FIL/FDUSD $1.10 $43,329.53 14:56:42 13/05/2026
215 Millionero Millionero FIL/USDC $1.10 $38,258.66 15:00:11 13/05/2026
216 BitDelta BitDelta FIL/USDT $1.10 $33,971.70 14:57:11 13/05/2026
217 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.10 $33,597.65 14:57:11 13/05/2026
218 WEEX WEEX FIL/USDC $1.10 $29,864.41 14:57:09 13/05/2026
219 Bibox Bibox 5FIL/USD $1.10 $29,635.46 15:00:13 13/05/2026
220 MEXC MEXC FIL/USDC $1.10 $27,010.96 14:54:08 13/05/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.10 $26,368.45 14:02:47 13/05/2026
222 ICRYPEX ICRYPEX FIL/USDT $1.11 $24,126.94 15:00:08 13/05/2026
223 Gate Gate FIL/USDC $1.10 $23,433.34 14:56:54 13/05/2026
224 Deepcoin Deepcoin FIL/USDT $1.10 $23,316.33 14:57:11 13/05/2026
225 Korbit Korbit FIL/KRW $1.09 $21,242.29 14:57:10 13/05/2026
226 WEEX WEEX FIL/USDT $1.10 $19,904.84 14:57:09 13/05/2026
227 Bitfinex Bitfinex FIL/USD $1.10 $18,434.10 14:59:24 13/05/2026
228 Bybit Bybit FIL/USDC $1.10 $17,756.98 14:54:12 13/05/2026
229 Blynex Blynex FIL/USDT $1.10 $16,953.11 15:00:10 13/05/2026
230 Koinpark Koinpark FIL/USDT $1.10 $16,836.36 15:00:11 13/05/2026
231 Coinbase Exchange Coinbase Exchange FIL/GBP $1.10 $16,833.67 14:57:00 13/05/2026
232 Coinbase Exchange Coinbase Exchange FIL/EUR $1.09 $16,363.26 14:57:00 13/05/2026
233 Bitfinex Bitfinex FIL/USDT $1.10 $14,147.85 14:57:16 13/05/2026
234 Binance Binance FIL/BTC $1.10 $13,994.06 14:56:42 13/05/2026
235 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.10 $13,755.04 14:57:11 13/05/2026
236 BitxEX BitxEX FIL/USDT $1.10 $13,515.06 15:00:16 13/05/2026
237 Aster Aster FIL/USDT $1.10 $12,363.24 14:54:15 13/05/2026
238 Upbit Upbit FIL/BTC $1.11 $10,445.18 14:56:24 13/05/2026
239 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.09 $10,159.64 14:21:52 13/05/2026
240 Tebbit Tebbit FIL/USDT $1.10 $10,119.70 15:00:17 13/05/2026
241 Bitfinex Bitfinex FIL/USDT $1.10 $9,587.56 14:59:54 13/05/2026
242 Gate Gate FIL/ETH $1.10 $8,685.34 14:56:54 13/05/2026
243 Ekbit Ekbit FIL/USDT $1.10 $8,641.08 15:00:10 13/05/2026
244 AEGET AEGET FIL/USDT $1.10 $8,640.66 15:00:12 13/05/2026
245 Kanga Exchange Kanga Exchange FIL/USDC $1.09 $8,475.70 15:00:08 13/05/2026
246 Gate Gate FIL/BTC $1.10 $8,371.29 14:56:54 13/05/2026
247 TRIV TRIV FIL/IDR $1.10 $8,347.14 15:00:12 13/05/2026
248 TRIV TRIV FIL/USDT $1.10 $8,347.13 15:00:12 13/05/2026
249 XBO.com XBO.com FIL/USDC $1.10 $8,302.75 15:00:07 13/05/2026
250 XBO.com XBO.com FIL/USDT $1.10 $8,185.08 15:00:07 13/05/2026
251 AEGET AEGET FIL/USDT $1.10 $8,179.36 15:00:16 13/05/2026
252 Kanga Exchange Kanga Exchange FIL/USDT $1.10 $7,555.84 15:00:08 13/05/2026
253 CoinDCX CoinDCX FIL/INR $1.10 $6,804.50 15:00:07 13/05/2026
254 Paradex Paradex FIL/USD $1.09 $5,900.63 15:03:16 13/05/2026
255 CoinEx CoinEx FIL/BTC $1.10 $5,205.86 14:59:23 13/05/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.10 $5,033.37 14:05:36 13/05/2026
257 Bitcoiva Bitcoiva FIL/INR $1.10 $5,005.19 15:00:11 13/05/2026
258 Kraken Kraken FIL/GBP $1.09 $3,718.69 14:59:25 13/05/2026
259 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.10 $3,398.46 14:43:10 13/05/2026
260 Bitkub Bitkub FIL/THB $1.09 $3,394.92 14:57:10 13/05/2026
261 Bybit EU Bybit EU FIL/USDC $1.10 $3,247.01 14:57:09 13/05/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.10 $2,757.12 14:08:59 13/05/2026
263 THENA FUSION THENA FUSION FIL/WBNB $1.10 $2,570.30 14:02:44 13/05/2026
264 OKX OKX FIL/TRY $1.10 $2,549.44 14:56:24 13/05/2026
265 CoinEx CoinEx FIL/USDC $1.10 $2,439.23 14:59:53 13/05/2026
266 OKX OKX FIL/USD $1.10 $2,373.70 14:56:54 13/05/2026
267 ADEN ADEN FIL/USDT $1.10 $2,164.59 15:03:45 13/05/2026
268 Bitcoiva Bitcoiva FIL/USDT $1.10 $2,118.05 15:00:11 13/05/2026
269 Coinbase Exchange Coinbase Exchange FIL/BTC $1.09 $2,046.00 14:56:29 13/05/2026
270 Koinpark Koinpark FIL/INR $1.12 $1,900.63 15:00:11 13/05/2026
271 Flipster Flipster FIL/USDT $1.10 $1,866.05 15:00:16 13/05/2026
272 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.10 $1,566.43 14:54:17 13/05/2026
273 Biswap v2 Biswap v2 FIL/USDT $1.10 $1,546.87 14:05:29 13/05/2026
274 BabySwap BabySwap FIL/USDT $1.10 $1,496.05 14:40:25 13/05/2026
275 WOO X WOO X FIL/USDT $1.10 $1,308.92 15:00:15 13/05/2026
276 Indodax Indodax FIL/IDR $1.11 $1,090.38 15:02:53 13/05/2026
277 CoinDCX CoinDCX FIL/USDT $1.10 $1,086.45 15:00:07 13/05/2026
278 Niza.io Niza.io FIL/GBP $1.09 $936.31 15:00:10 13/05/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.10 $918.46 14:15:25 13/05/2026
280 Azbit Azbit FIL/USDT $1.10 $859.37 14:57:11 13/05/2026
281 Binance.US Binance.US FIL/USDT $1.11 $670.41 14:59:53 13/05/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.10 $510.96 14:05:30 13/05/2026
283 NovaDAX NovaDAX FIL/BRL $1.07 $452.56 15:00:10 13/05/2026
284 DigiFinex DigiFinex FIL/BTC $1.10 $420.65 15:00:11 13/05/2026
285 Orderly Orderly FIL/USDC $1.09 $380.29 15:03:17 13/05/2026
286 OKX OKX FIL/EUR $1.09 $310.01 14:56:54 13/05/2026
287 Fstswap Fstswap FIL/FIST $1.10 $305.85 14:56:57 13/05/2026
288 WazirX WazirX FIL/INR $1.25 $302.12 15:03:10 13/05/2026
289 Young Platform Young Platform FIL/EUR $1.10 $297.49 15:00:10 13/05/2026
290 OKX OKX FIL/USDC $1.10 $278.82 14:56:54 13/05/2026
291 WazirX WazirX FIL/USDT $1.12 $265.07 15:03:10 13/05/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.10 $214.04 14:36:34 13/05/2026
293 Tokocrypto Tokocrypto FIL/USDT $1.10 $201.53 14:57:11 13/05/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.10 $172.43 13:40:01 13/05/2026
295 OKJ OKJ FIL/JPY $1.09 $158.42 14:57:12 13/05/2026
296 Binance TH Binance TH FIL/USDT $1.10 $127.88 14:57:11 13/05/2026
297 Bitlo Bitlo FIL/TRY $1.10 $116.92 15:00:07 13/05/2026
298 MDEX (BSC) MDEX (BSC) FIL/USDT $1.10 $82.41 14:36:39 13/05/2026
299 CEX.IO CEX.IO FIL/USDT $1.10 $43.61 14:57:12 13/05/2026
300 HitBTC HitBTC FIL/BTC $1.11 $40.49 15:00:11 13/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 13/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,860,673 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá