Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9615 | $99,653,096 | 05:00:15 18/02/2026 | |
| 2 | FIL/USDT | $0.9615 | $77,342,276 | 05:00:11 18/02/2026 | |
| 3 | FIL/USDT | $0.9585 | $74,791,639 | 04:54:16 18/02/2026 | |
| 4 | FIL/USDT | $4.96 | $70,107,925 | 04:54:15 18/02/2026 | |
| 5 | FIL/USDT | $0.9605 | $59,539,722 | 05:00:15 18/02/2026 | |
| 6 | FIL/USDT | $0.9606 | $56,148,883 | 04:57:15 18/02/2026 | |
| 7 | FIL/USDT | $0.9626 | $53,031,131 | 04:48:22 18/02/2026 | |
| 8 | FIL/USDT | $0.9615 | $46,610,266 | 05:00:16 18/02/2026 | |
| 9 | FIL/USDT | $0.9625 | $37,272,332 | 05:00:17 18/02/2026 | |
| 10 | FIL/USDT | $0.9616 | $37,002,212 | 04:57:17 18/02/2026 | |
| 11 | FIL/USDT | $0.9585 | $36,560,168 | 04:56:01 18/02/2026 | |
| 12 | FIL/USDT | $0.9605 | $28,240,835 | 05:00:16 18/02/2026 | |
| 13 | FIL/USDT | $0.9606 | $26,006,903 | 04:57:16 18/02/2026 | |
| 14 | FIL/USDT | $0.9615 | $24,865,147 | 04:57:17 18/02/2026 | |
| 15 | FIL/USDT | $0.9616 | $24,724,464 | 04:57:15 18/02/2026 | |
| 16 | FIL/USDT | $0.9606 | $22,223,177 | 04:57:07 18/02/2026 | |
| 17 | FIL/USDT | $0.9615 | $21,328,211 | 05:00:17 18/02/2026 | |
| 18 | FIL/USDT | $0.9616 | $15,556,307 | 04:57:15 18/02/2026 | |
| 19 | FIL/USDT | $0.9595 | $13,964,619 | 04:57:15 18/02/2026 | |
| 20 | FIL/USDT | $0.9606 | $12,325,963 | 04:57:17 18/02/2026 | |
| 21 | FIL/USDT | $0.9615 | $11,641,056 | 05:00:15 18/02/2026 | |
| 22 | FIL/USDT | $0.9615 | $11,307,618 | 04:57:15 18/02/2026 | |
| 23 | FIL/USDT | $0.9585 | $10,953,543 | 04:54:15 18/02/2026 | |
| 24 | FIL/USD | $0.9608 | $10,902,801 | 05:00:15 18/02/2026 | |
| 25 | FIL/USDT | $0.9605 | $10,899,098 | 05:00:15 18/02/2026 | |
| 26 | FIL/USDT | $0.9605 | $10,560,566 | 05:00:16 18/02/2026 | |
| 27 | FIL/USDT | $0.9616 | $10,351,103 | 04:57:18 18/02/2026 | |
| 28 | FIL/USDT | $0.9615 | $10,338,003 | 05:00:16 18/02/2026 | |
| 29 | FIL/USDT | $0.9625 | $10,231,722 | 04:57:16 18/02/2026 | |
| 30 | FIL/USDT | $0.9606 | $10,202,149 | 04:57:16 18/02/2026 | |
| 31 | FIL/USDT | $0.9593 | $9,348,799 | 04:54:16 18/02/2026 | |
| 32 | FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 | |
| 33 | FIL/USDT | $0.9605 | $8,316,116 | 05:00:16 18/02/2026 | |
| 34 | FIL/USDT | $0.9595 | $7,731,243 | 04:42:15 18/02/2026 | |
| 35 | FIL/USDT | $0.9635 | $7,511,651 | 05:00:12 18/02/2026 | |
| 36 | FIL/USDT | $2.34 | $7,499,530 | 05:00:09 18/02/2026 | |
| 37 | FIL/USDT | $0.9626 | $7,498,970 | 04:57:07 18/02/2026 | |
| 38 | FIL/USDT | $0.9625 | $7,254,592 | 05:00:13 18/02/2026 | |
| 39 | FIL/USDT | $0.9615 | $7,228,028 | 04:57:15 18/02/2026 | |
| 40 | FIL/USD | $0.9640 | $6,795,790 | 05:00:12 18/02/2026 | |
| 41 | FIL/USD | $0.9640 | $6,795,790 | 05:00:13 18/02/2026 | |
| 42 | FIL/USDT | $0.9647 | $6,467,676 | 04:57:11 18/02/2026 | |
| 43 | FIL/USDT | $0.9615 | $5,980,124 | 05:00:16 18/02/2026 | |
| 44 | FIL/USDC | $0.9589 | $5,911,844 | 04:54:16 18/02/2026 | |
| 45 | FIL/USDT | $0.9615 | $5,525,178 | 05:00:16 18/02/2026 | |
| 46 | FIL/USDT | $0.9615 | $5,470,324 | 05:00:16 18/02/2026 | |
| 47 | FIL/USDT | $0.9615 | $5,420,383 | 04:56:54 18/02/2026 | |
| 48 | FIL/USDT | $0.9595 | $5,321,654 | 04:57:16 18/02/2026 | |
| 49 | FIL/USDT | $0.9604 | $5,286,816 | 04:54:09 18/02/2026 | |
| 50 | FIL/USDT | $0.9605 | $5,146,856 | 05:00:15 18/02/2026 | |
| 51 | FIL/USDT | $0.9606 | $4,857,520 | 04:57:15 18/02/2026 | |
| 52 | FIL/USDT | $0.9605 | $4,853,249 | 05:00:15 18/02/2026 | |
| 53 | FIL/USDT | $0.9606 | $4,645,717 | 04:57:15 18/02/2026 | |
| 54 | FIL/USDT | $0.9605 | $4,555,763 | 04:57:16 18/02/2026 | |
| 55 | FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 | |
| 56 | FIL/USDT | $0.9615 | $4,398,242 | 05:00:10 18/02/2026 | |
| 57 | FIL/USDT | $0.9585 | $4,382,165 | 04:54:15 18/02/2026 | |
| 58 | FIL/USDT | $0.9595 | $4,353,016 | 04:54:19 18/02/2026 | |
| 59 | FIL/USDT | $0.9616 | $4,294,946 | 05:00:23 18/02/2026 | |
| 60 | FIL/USDT | $0.9606 | $4,208,004 | 04:57:16 18/02/2026 | |
| 61 | FIL/USDT | $0.9615 | $4,201,786 | 05:00:17 18/02/2026 | |
| 62 | FIL/USDT | $0.9605 | $4,188,571 | 04:54:19 18/02/2026 | |
| 63 | FIL/USDT | $0.9616 | $4,102,003 | 04:57:11 18/02/2026 | |
| 64 | FIL/USDT | $0.9615 | $4,016,465 | 05:00:07 18/02/2026 | |
| 65 | FIL/USDT | $0.9615 | $3,984,597 | 04:48:39 18/02/2026 | |
| 66 | FIL/USDT | $0.9597 | $3,819,625 | 04:54:10 18/02/2026 | |
| 67 | FIL/USDT | $0.9615 | $3,757,760 | 05:00:11 18/02/2026 | |
| 68 | FIL/USDT | $0.9612 | $3,747,184 | 04:56:23 18/02/2026 | |
| 69 | FIL/USDT | $0.9622 | $3,732,697 | 05:00:12 18/02/2026 | |
| 70 | FIL/USDT | $0.9615 | $3,567,020 | 05:00:09 18/02/2026 | |
| 71 | FIL/USDT | $0.9617 | $3,327,807 | 04:57:10 18/02/2026 | |
| 72 | FIL/USDT | $0.9611 | $3,253,860 | 05:00:15 18/02/2026 | |
| 73 | FIL/USDT | $0.9600 | $3,146,936 | 04:57:09 18/02/2026 | |
| 74 | FIL/USDT | $0.9615 | $3,107,211 | 04:57:15 18/02/2026 | |
| 75 | FIL/USDT | $0.9615 | $3,090,893 | 05:00:09 18/02/2026 | |
| 76 | FIL/USDT | $0.9596 | $3,036,388 | 04:57:18 18/02/2026 | |
| 77 | FIL/USDT | $0.9621 | $2,883,262 | 04:59:54 18/02/2026 | |
| 78 | FIL/USDT | $0.9621 | $2,882,020 | 05:00:11 18/02/2026 | |
| 79 | FIL/USDT | $0.9585 | $2,841,267 | 04:54:16 18/02/2026 | |
| 80 | FIL/USDT | $0.9605 | $2,832,016 | 05:00:15 18/02/2026 | |
| 81 | FIL/USDT | $0.9611 | $2,766,498 | 04:57:16 18/02/2026 | |
| 82 | FIL/USDT | $0.9605 | $2,702,893 | 04:57:15 18/02/2026 | |
| 83 | FIL/USDC | $0.9641 | $2,690,996 | 05:00:12 18/02/2026 | |
| 84 | FIL/USDC | $0.9641 | $2,690,996 | 05:00:13 18/02/2026 | |
| 85 | FIL/USDT | $0.9617 | $2,684,088 | 04:57:12 18/02/2026 | |
| 86 | FIL/USDT | $0.9637 | $2,639,902 | 04:57:12 18/02/2026 | |
| 87 | FIL/USDT | $0.9615 | $2,632,111 | 05:03:16 18/02/2026 | |
| 88 | FIL/USD | $0.9586 | $2,586,560 | 04:56:01 18/02/2026 | |
| 89 | FIL/USD | $0.9610 | $2,464,475 | 04:57:16 18/02/2026 | |
| 90 | FIL/USDT | $0.9595 | $2,399,112 | 04:54:15 18/02/2026 | |
| 91 | FIL/USDT | $0.9615 | $2,374,204 | 05:00:15 18/02/2026 | |
| 92 | FIL/USDT | $0.9585 | $2,318,369 | 05:00:19 18/02/2026 | |
| 93 | FIL/USDT | $0.9607 | $2,226,145 | 04:57:07 18/02/2026 | |
| 94 | FIL/USDT | $0.9608 | $2,179,181 | 04:54:11 18/02/2026 | |
| 95 | FIL/USDT | $0.9615 | $2,152,232 | 05:00:11 18/02/2026 | |
| 96 | FIL/USDT | $0.9616 | $2,026,044 | 04:57:15 18/02/2026 | |
| 97 | FIL/USDT | $0.8984 | $2,006,606 | 04:54:10 18/02/2026 | |
| 98 | FIL/USDT | $0.9616 | $1,954,370 | 04:57:17 18/02/2026 | |
| 99 | FIL/USDT | $0.9615 | $1,722,518 | 04:57:16 18/02/2026 | |
| 100 | FIL/TRY | $0.9603 | $1,644,608 | 04:59:23 18/02/2026 | |
| 101 | FIL/USDT | $0.9596 | $1,336,636 | 04:54:10 18/02/2026 | |
| 102 | FIL/USDT | $0.9604 | $1,329,859 | 04:54:11 18/02/2026 | |
| 103 | FIL/USDT | $0.9613 | $1,323,823 | 04:56:54 18/02/2026 | |
| 104 | FIL/USDT | $0.9595 | $1,280,627 | 05:00:16 18/02/2026 | |
| 105 | FIL/USDT | $0.9617 | $1,269,969 | 04:57:10 18/02/2026 | |
| 106 | FIL/USDT | $0.9604 | $1,238,954 | 04:54:07 18/02/2026 | |
| 107 | FIL/USDT | $0.9622 | $1,189,327 | 05:00:11 18/02/2026 | |
| 108 | FIL/USDT | $0.9595 | $1,174,994 | 04:54:20 18/02/2026 | |
| 109 | FIL/USDT | $0.9616 | $1,174,954 | 04:45:08 18/02/2026 | |
| 110 | FIL/USDT | $0.9615 | $1,137,289 | 05:00:12 18/02/2026 | |
| 111 | FIL/USDT | $0.9606 | $1,115,476 | 04:57:17 18/02/2026 | |
| 112 | FIL/USDT | $0.9627 | $1,115,104 | 04:57:11 18/02/2026 | |
| 113 | FIL/vFIL | $0.9604 | $1,099,952 | 04:57:07 18/02/2026 | |
| 114 | FIL/USD | $0.9600 | $1,085,403 | 04:56:59 18/02/2026 | |
| 115 | FIL/USDT | $0.9625 | $1,076,087 | 04:57:12 18/02/2026 | |
| 116 | FIL/USDC | $0.9599 | $1,074,364 | 04:56:42 18/02/2026 | |
| 117 | FIL/USDT | $0.9585 | $1,066,271 | 05:00:15 18/02/2026 | |
| 118 | FIL/USD | $0.9596 | $1,062,507 | 04:54:15 18/02/2026 | |
| 119 | FIL/USD | $0.9610 | $1,045,136 | 05:00:15 18/02/2026 | |
| 120 | FIL/USDT | $0.9615 | $1,003,976 | 05:00:10 18/02/2026 | |
| 121 | FIL/USDT | $0.9615 | $944,426 | 05:00:12 18/02/2026 | |
| 122 | FIL/USDT | $0.9605 | $924,792 | 05:03:19 18/02/2026 | |
| 123 | FIL/USDT | $0.9606 | $897,807 | 04:57:07 18/02/2026 | |
| 124 | FIL/USDT | $0.9605 | $868,710 | 05:00:11 18/02/2026 | |
| 125 | FIL/USD | $0.9608 | $817,192 | 05:03:15 18/02/2026 | |
| 126 | FIL/USDT | $0.9605 | $769,337 | 05:00:18 18/02/2026 | |
| 127 | FIL/USDT | $0.9615 | $715,083 | 05:00:12 18/02/2026 | |
| 128 | FIL/USD | $0.9609 | $714,370 | 04:57:26 18/02/2026 | |
| 129 | FIL/USDC | $0.9613 | $712,540 | 05:00:15 18/02/2026 | |
| 130 | FIL/USDT | $0.9617 | $658,924 | 04:57:07 18/02/2026 | |
| 131 | FIL/USDT | $0.9615 | $625,280 | 05:00:10 18/02/2026 | |
| 132 | FIL/USDT | $0.9606 | $610,179 | 04:57:11 18/02/2026 | |
| 133 | FIL/USDT | $0.9605 | $587,482 | 04:48:11 18/02/2026 | |
| 134 | FIL/USDT | $0.9606 | $562,190 | 04:57:12 18/02/2026 | |
| 135 | FIL/USDT | $0.9604 | $543,137 | 04:54:09 18/02/2026 | |
| 136 | FIL/USDT | $0.9597 | $542,028 | 04:57:10 18/02/2026 | |
| 137 | FIL/USDT | $0.9617 | $540,358 | 04:57:08 18/02/2026 | |
| 138 | FIL/USDT | $0.9615 | $540,271 | 05:00:12 18/02/2026 | |
| 139 | FIL/USDT | $0.9605 | $539,359 | 04:42:11 18/02/2026 | |
| 140 | FIL/USDT | $0.9615 | $536,431 | 05:00:12 18/02/2026 | |
| 141 | FIL/USDT | $0.9615 | $535,182 | 05:00:12 18/02/2026 | |
| 142 | FIL/USDT | $0.9617 | $526,250 | 04:57:11 18/02/2026 | |
| 143 | FIL/KRW | $0.9831 | $519,257 | 04:56:24 18/02/2026 | |
| 144 | FIL/USDT | $0.9594 | $500,770 | 04:54:08 18/02/2026 | |
| 145 | FIL/USDT | $0.9625 | $470,317 | 04:57:07 18/02/2026 | |
| 146 | FIL/USD | $0.9607 | $461,168 | 05:03:15 18/02/2026 | |
| 147 | FIL/USDT | $0.9607 | $454,142 | 04:57:07 18/02/2026 | |
| 148 | FIL/USDT | $0.9595 | $441,635 | 05:00:11 18/02/2026 | |
| 149 | FIL/USDT | $0.9609 | $434,565 | 04:55:23 18/02/2026 | |
| 150 | FIL/USDC | $0.9611 | $425,518 | 04:57:16 18/02/2026 | |
| 151 | FIL/USDT | $0.9615 | $422,797 | 05:00:15 18/02/2026 | |
| 152 | FIL/USDC | $0.9610 | $421,290 | 04:42:11 18/02/2026 | |
| 153 | FIL/USDT | $0.9595 | $406,979 | 05:00:12 18/02/2026 | |
| 154 | FIL/USDT | $0.9605 | $397,928 | 05:03:17 18/02/2026 | |
| 155 | FIL/USDT | $0.9594 | $372,493 | 04:54:11 18/02/2026 | |
| 156 | FIL/USDT | $0.9605 | $365,798 | 05:03:16 18/02/2026 | |
| 157 | FIL/USDT | $0.9615 | $364,862 | 05:00:12 18/02/2026 | |
| 158 | FIL/USDC | $0.9606 | $353,145 | 04:54:09 18/02/2026 | |
| 159 | FIL/USD | $0.9602 | $352,410 | 04:56:23 18/02/2026 | |
| 160 | FIL/USDT | $0.9620 | $350,624 | 05:00:11 18/02/2026 | |
| 161 | FIL/USDC | $0.9580 | $338,327 | 04:54:16 18/02/2026 | |
| 162 | FIL/USD | $0.9610 | $290,595 | 04:59:25 18/02/2026 | |
| 163 | FIL/USDT | $0.9607 | $282,682 | 04:57:10 18/02/2026 | |
| 164 | FIL/USDT | $0.9615 | $281,672 | 05:00:17 18/02/2026 | |
| 165 | FIL/EUR | $0.9612 | $281,405 | 04:54:09 18/02/2026 | |
| 166 | FIL/USDT | $0.9617 | $272,931 | 04:57:12 18/02/2026 | |
| 167 | FIL/USDT | $0.9615 | $272,609 | 04:57:09 18/02/2026 | |
| 168 | FIL/USDT | $0.9625 | $270,701 | 05:00:11 18/02/2026 | |
| 169 | FIL/USDT | $0.9625 | $267,218 | 05:00:12 18/02/2026 | |
| 170 | FIL/USDC | $0.9601 | $265,842 | 04:57:15 18/02/2026 | |
| 171 | FIL/USDT | $0.9615 | $258,307 | 04:57:15 18/02/2026 | |
| 172 | FIL/KRW | $0.9864 | $257,580 | 04:59:54 18/02/2026 | |
| 173 | FIL/USDC | $0.9619 | $243,143 | 04:45:08 18/02/2026 | |
| 174 | FIL/USDT | $0.9585 | $237,802 | 04:54:15 18/02/2026 | |
| 175 | FIL/USDT | $0.9615 | $237,725 | 05:00:08 18/02/2026 | |
| 176 | FIL/USDT | $0.9615 | $233,739 | 05:00:07 18/02/2026 | |
| 177 | FIL/USDT | $0.9592 | $233,439 | 04:51:08 18/02/2026 | |
| 178 | FIL/USD | $0.9599 | $232,996 | 04:57:10 18/02/2026 | |
| 179 | FIL/USDT | $0.9595 | $232,899 | 04:57:18 18/02/2026 | |
| 180 | FIL/USDT | $0.9622 | $232,742 | 04:57:11 18/02/2026 | |
| 181 | FIL/USDT | $0.9628 | $225,652 | 04:57:07 18/02/2026 | |
| 182 | FIL/USDT | $0.9606 | $221,271 | 04:57:15 18/02/2026 | |
| 183 | FIL/USDC | $0.9600 | $218,106 | 04:57:12 18/02/2026 | |
| 184 | FIL/USDT | $0.9585 | $212,816 | 05:00:12 18/02/2026 | |
| 185 | FIL/USDT | $0.9597 | $205,545 | 04:57:11 18/02/2026 | |
| 186 | FIL/USDT | $0.9622 | $204,479 | 05:00:11 18/02/2026 | |
| 187 | FIL/USDT | $0.9617 | $196,344 | 04:57:10 18/02/2026 | |
| 188 | FIL/USDT | $0.9594 | $190,393 | 04:54:09 18/02/2026 | |
| 189 | FIL/USDT | $0.9605 | $189,545 | 05:00:17 18/02/2026 | |
| 190 | FIL/EUR | $0.9603 | $188,937 | 04:57:11 18/02/2026 | |
| 191 | FIL/USDT | $0.9606 | $188,054 | 04:57:16 18/02/2026 | |
| 192 | FIL/USDT | $0.9615 | $183,425 | 05:00:08 18/02/2026 | |
| 193 | FIL/USD | $0.9606 | $160,556 | 05:03:15 18/02/2026 | |
| 194 | FIL/TRY | $0.9598 | $159,951 | 04:54:09 18/02/2026 | |
| 195 | FIL/BTC | $0.9586 | $154,374 | 04:57:11 18/02/2026 | |
| 196 | FIL/USDT | $0.9621 | $123,519 | 04:59:53 18/02/2026 | |
| 197 | FIL/USDT | $0.9608 | $111,825 | 04:54:10 18/02/2026 | |
| 198 | FIL/USDC | $0.9603 | $106,006 | 04:57:10 18/02/2026 | |
| 199 | FIL/USDC | $0.9613 | $104,789 | 04:57:15 18/02/2026 | |
| 200 | FIL/USDT | $0.9635 | $93,209.70 | 05:00:16 18/02/2026 | |
| 201 | FIL/FDUSD | $0.9607 | $89,222.68 | 04:56:54 18/02/2026 | |
| 202 | FIL/USDT | $0.9595 | $87,792.13 | 05:00:09 18/02/2026 | |
| 203 | FIL/KRW | $0.9850 | $78,465.73 | 04:59:53 18/02/2026 | |
| 204 | FIL/TRY | $0.9610 | $75,081.11 | 04:56:54 18/02/2026 | |
| 205 | FIL/USD | $0.9610 | $73,033.99 | 04:57:10 18/02/2026 | |
| 206 | FIL/USDT | $0.9617 | $72,643.64 | 04:57:08 18/02/2026 | |
| 207 | FIL/EUR | $0.9613 | $71,480.26 | 04:59:25 18/02/2026 | |
| 208 | FIL/EUR | $0.9613 | $70,905.24 | 04:57:10 18/02/2026 | |
| 209 | FIL/USDT | $0.9615 | $68,650.72 | 05:00:10 18/02/2026 | |
| 210 | FIL/TRY | $0.9610 | $62,307.11 | 04:57:08 18/02/2026 | |
| 211 | FIL/USDC | $0.9610 | $62,236.89 | 05:00:15 18/02/2026 | |
| 212 | FIL/TRY | $0.9647 | $58,821.28 | 04:59:23 18/02/2026 | |
| 213 | FIL/USDC | $0.9570 | $57,370.59 | 05:00:15 18/02/2026 | |
| 214 | FIL/USD | $0.9595 | $52,949.30 | 04:57:07 18/02/2026 | |
| 215 | FIL/USDT | $0.9605 | $51,664.15 | 05:00:10 18/02/2026 | |
| 216 | FIL/USDT | $0.9615 | $49,147.74 | 05:00:13 18/02/2026 | |
| 217 | FIL/USD | $0.9622 | $48,127.49 | 05:00:15 18/02/2026 | |
| 218 | FIL/USDC | $0.9638 | $47,437.96 | 04:54:11 18/02/2026 | |
| 219 | FIL/USDT | $0.9625 | $46,482.15 | 05:00:12 18/02/2026 | |
| 220 | FIL/USD | $0.9594 | $46,169.97 | 04:54:18 18/02/2026 | |
| 221 | FIL/USDT | $0.9605 | $44,330.08 | 05:00:16 18/02/2026 | |
| 222 | FIL/BTC | $0.9603 | $42,243.17 | 04:56:54 18/02/2026 | |
| 223 | FIL/GBP | $0.9633 | $41,495.18 | 04:56:59 18/02/2026 | |
| 224 | FIL/WBNB | $0.9617 | $38,760.30 | 04:52:54 18/02/2026 | |
| 225 | FIL/VNDC | $0.9603 | $38,248.79 | 04:54:15 18/02/2026 | |
| 226 | FIL/USD | $0.9704 | $37,895.27 | 05:04:18 18/02/2026 | |
| 227 | FIL/EUR | $0.9601 | $34,285.39 | 04:56:30 18/02/2026 | |
| 228 | FIL/USDC | $0.9602 | $33,758.20 | 05:00:11 18/02/2026 | |
| 229 | FIL/BTC | $0.9594 | $32,558.05 | 04:56:59 18/02/2026 | |
| 230 | FIL/USDT | $0.9615 | $32,278.51 | 05:00:11 18/02/2026 | |
| 231 | 5FIL/USD | $0.9650 | $26,549.08 | 05:00:09 18/02/2026 | |
| 232 | FIL/USDC | $0.9588 | $20,773.41 | 04:54:09 18/02/2026 | |
| 233 | FIL/USDT | $0.9725 | $20,678.09 | 05:00:11 18/02/2026 | |
| 234 | FIL/USDT | $0.9625 | $20,587.89 | 04:57:15 18/02/2026 | |
| 235 | FIL/USDT | $0.9615 | $19,792.40 | 04:59:53 18/02/2026 | |
| 236 | FIL/USDT | $0.9602 | $16,773.52 | 04:57:07 18/02/2026 | |
| 237 | FIL/USDC | $0.9629 | $16,640.57 | 05:00:08 18/02/2026 | |
| 238 | FIL/USD | $0.9442 | $15,438.34 | 04:57:15 18/02/2026 | |
| 239 | FIL/USDC | $0.9609 | $15,314.10 | 05:00:07 18/02/2026 | |
| 240 | FIL/USDT | $0.9605 | $14,847.24 | 05:00:07 18/02/2026 | |
| 241 | FIL/ETH | $0.9618 | $11,532.91 | 04:56:54 18/02/2026 | |
| 242 | FIL/GBP | $0.9619 | $11,337.18 | 04:59:25 18/02/2026 | |
| 243 | FIL/USDT | $0.9594 | $10,457.78 | 04:54:07 18/02/2026 | |
| 244 | FIL/BTC | $0.9610 | $8,986.91 | 04:56:24 18/02/2026 | |
| 245 | FIL/BTC | $0.9616 | $8,848.80 | 04:59:53 18/02/2026 | |
| 246 | FIL/USDC | $0.9618 | $8,781.21 | 04:59:23 18/02/2026 | |
| 247 | FIL/USDT | $0.9612 | $8,666.19 | 05:00:08 18/02/2026 | |
| 248 | FIL/USDT | $0.9622 | $8,245.71 | 04:57:08 18/02/2026 | |
| 249 | FIL/USDT | $0.9615 | $7,299.68 | 05:00:16 18/02/2026 | |
| 250 | FIL/USDT | $0.9617 | $7,198.33 | 04:57:07 18/02/2026 | |
| 251 | FIL/USDC | $0.9623 | $7,081.27 | 04:57:07 18/02/2026 | |
| 252 | FIL/USDT | $0.9605 | $6,966.66 | 05:00:17 18/02/2026 | |
| 253 | FIL/KRW | $0.9986 | $6,929.44 | 04:57:10 18/02/2026 | |
| 254 | FIL/USDC | $0.9611 | $6,720.20 | 04:56:24 18/02/2026 | |
| 255 | FIL/USD | $0.9601 | $6,554.94 | 05:03:15 18/02/2026 | |
| 256 | FIL/USDC | $0.9629 | $5,010.69 | 04:51:08 18/02/2026 | |
| 257 | FIL/USD | $0.9632 | $4,394.13 | 04:59:53 18/02/2026 | |
| 258 | FIL/USDT | $0.9605 | $4,071.43 | 05:00:16 18/02/2026 | |
| 259 | FIL/USD | $0.9643 | $3,263.11 | 04:59:54 18/02/2026 | |
| 260 | FIL/IDR | $0.9644 | $3,224.50 | 05:00:13 18/02/2026 | |
| 261 | FIL/USDT | $0.9615 | $3,224.47 | 05:00:13 18/02/2026 | |
| 262 | FIL/INR | $1.02 | $3,073.62 | 04:57:11 18/02/2026 | |
| 263 | FIL/GBP | $0.9620 | $2,851.55 | 04:57:10 18/02/2026 | |
| 264 | FIL/BTC | $0.9724 | $2,609.11 | 04:56:24 18/02/2026 | |
| 265 | FIL/USDT | $0.9622 | $2,505.57 | 03:31:45 18/02/2026 | |
| 266 | FIL/WBNB | $0.9603 | $2,410.19 | 03:52:50 18/02/2026 | |
| 267 | FIL/BUSD | $0.9610 | $2,269.10 | 03:32:30 18/02/2026 | |
| 268 | FIL/XBT | $0.9638 | $1,860.10 | 04:59:25 18/02/2026 | |
| 269 | FIL/INR | $0.9978 | $1,854.23 | 04:54:07 18/02/2026 | |
| 270 | FIL/TRY | $0.9617 | $1,660.32 | 04:54:08 18/02/2026 | |
| 271 | FIL/USDT | $0.9630 | $1,598.33 | 04:59:54 18/02/2026 | |
| 272 | FIL/BTC | $0.9584 | $1,389.19 | 04:54:10 18/02/2026 | |
| 273 | FIL/USDT | $0.9607 | $1,329.26 | 04:57:08 18/02/2026 | |
| 274 | FIL/WBNB | $0.9615 | $1,119.97 | 04:14:34 18/02/2026 | |
| 275 | FIL/USDT | $0.9635 | $1,081.63 | 04:54:15 18/02/2026 | |
| 276 | FIL/BTC | $0.9634 | $841.43 | 05:00:10 18/02/2026 | |
| 277 | FIL/WBNB | $0.9605 | $818.76 | 03:15:29 18/02/2026 | |
| 278 | FIL/BTC | $0.9619 | $799.86 | 05:00:10 18/02/2026 | |
| 279 | FIL/USDT | $0.9617 | $686.77 | 04:57:10 18/02/2026 | |
| 280 | FIL/USD | $0.9629 | $673.93 | 04:57:09 18/02/2026 | |
| 281 | FIL/THB | $0.8632 | $542.69 | 04:57:09 18/02/2026 | |
| 282 | FIL/USDT | $0.9620 | $535.41 | 03:31:43 18/02/2026 | |
| 283 | FIL/USDT | $0.9643 | $510.62 | 04:45:00 18/02/2026 | |
| 284 | FIL/EUR | $0.9685 | $493.09 | 05:00:16 18/02/2026 | |
| 285 | FIL/JPY | $0.9459 | $478.37 | 04:57:10 18/02/2026 | |
| 286 | FIL/USDT | $0.9605 | $477.89 | 05:00:15 18/02/2026 | |
| 287 | FIL/FIST | $0.9688 | $460.23 | 03:40:59 18/02/2026 | |
| 288 | FIL/WBNB | $0.9618 | $459.63 | 03:15:49 18/02/2026 | |
| 289 | FIL/IDR | $0.9878 | $383.00 | 04:59:54 18/02/2026 | |
| 290 | FIL/USDT | $0.9623 | $304.41 | 04:57:09 18/02/2026 | |
| 291 | FIL/WBNB | $0.9641 | $301.31 | 03:34:28 18/02/2026 | |
| 292 | FIL/USDT | $0.9615 | $242.57 | 04:57:11 18/02/2026 | |
| 293 | FIL/USDT | $0.9466 | $140.24 | 04:59:53 18/02/2026 | |
| 294 | FIL/USDT | $0.9617 | $134.45 | 04:57:09 18/02/2026 | |
| 295 | FIL/INR | $1.01 | $131.34 | 05:00:12 18/02/2026 | |
| 296 | FIL/USDC | $0.9783 | $115.18 | 04:56:23 18/02/2026 | |
| 297 | FIL/XVS | $0.9605 | $107.39 | 04:09:07 18/02/2026 | |
| 298 | FIL/INR | $0.9703 | $80.53 | 05:00:12 18/02/2026 | |
| 299 | FIL/USDT | $0.9567 | $75.72 | 05:00:12 18/02/2026 | |
| 300 | FIL/USDT | $0.9618 | $65.70 | 03:33:08 18/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,653,096 với tỷ giá $0.9615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.