Filecoin FIL
Xếp hạng #44
01:29:00 22/12/2024
Giá Filecoin (FIL)
$4.99 -0.79%
0.00005111 BTC
130,141 VND
Thấp: $4.87
Cao: $5.47
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
FIL/USDT | $5.01 | $2,557,030,033 | 01:02:58 22/12/2024 |
| 2 |  Bitoy |
FIL/USDT | $5.01 | $2,557,018,177 | 01:02:58 22/12/2024 |
| 3 |  HyperPay Futures |
FIL/USDT | $5.00 | $672,601,711 | 01:02:58 22/12/2024 |
| 4 |  BYDFi |
FIL/USDT | $5.00 | $389,435,399 | 01:02:58 22/12/2024 |
| 5 |  IBIT Global |
FIL/USDT | $5.01 | $367,718,094 | 01:02:58 22/12/2024 |
| 6 |  Binance |
FIL/USDT | $5.02 | $335,419,701 | 00:56:58 22/12/2024 |
| 7 |  Aibit |
FIL/USDT | $5.02 | $313,562,471 | 00:59:58 22/12/2024 |
| 8 |  Hibt |
FIL/USDT | $5.02 | $200,454,219 | 00:59:58 22/12/2024 |
| 9 |  BlueBit |
FIL/USDT | $5.01 | $178,428,160 | 01:02:58 22/12/2024 |
| 10 |  BTX Exchange |
FIL/USDT | $5.01 | $153,374,855 | 01:02:58 22/12/2024 |
| 11 |  BTCC |
FIL/USDT | $5.02 | $150,647,601 | 01:02:58 22/12/2024 |
| 12 |  Bitunix |
FIL/USDT | $5.02 | $148,379,402 | 00:59:58 22/12/2024 |
| 13 |  OrangeX |
FIL/USDT | $4.96 | $136,480,159 | 00:59:58 22/12/2024 |
| 14 |  Toobit |
FIL/USDT | $5.02 | $123,955,787 | 00:59:58 22/12/2024 |
| 15 |  Bitrue |
FIL/USDT | $5.03 | $118,684,233 | 00:59:24 22/12/2024 |
| 16 |  OKX |
FIL/USDT | $5.02 | $118,450,145 | 00:56:58 22/12/2024 |
| 17 |  CoinW |
FIL/USDT | $5.03 | $112,796,610 | 00:59:58 22/12/2024 |
| 18 |  TruBit Pro Exchange |
FIL/USDT | $5.03 | $110,868,394 | 00:59:58 22/12/2024 |
| 19 |  BitMart |
FIL/USDT | $5.03 | $107,505,698 | 00:59:58 22/12/2024 |
| 20 |  WhiteBIT |
FIL/USDT | $5.02 | $97,292,435 | 00:59:58 22/12/2024 |
| 21 |  Zedxion Exchange |
FIL/USDT | $5.00 | $90,924,498 | 01:02:58 22/12/2024 |
| 22 |  Koinbay |
FIL/USDT | $5.01 | $89,016,844 | 00:59:58 22/12/2024 |
| 23 |  Deepcoin |
FIL/USDT | $5.01 | $86,717,650 | 00:59:58 22/12/2024 |
| 24 |  BiKing |
FIL/USDT | $6.47 | $85,271,736 | 01:02:58 22/12/2024 |
| 25 | BTCC |
FIL/USDT | $5.01 | $79,655,906 | 01:02:15 22/12/2024 |
| 26 |  FutureX Pro |
FIL/USDT | $5.01 | $79,249,219 | 01:02:15 22/12/2024 |
| 27 |  Hotcoin |
FIL/USDT | $5.02 | $74,380,082 | 00:59:58 22/12/2024 |
| 28 | IBIT Global |
FIL/USDT | $5.01 | $74,333,929 | 01:02:15 22/12/2024 |
| 29 |  BVOX |
FIL/USDT | $5.02 | $67,124,400 | 00:59:58 22/12/2024 |
| 30 | Binance |
FIL/USD | $5.01 | $65,514,490 | 00:56:58 22/12/2024 |
| 31 | Binance |
FIL/USDT | $5.02 | $64,988,417 | 00:56:16 22/12/2024 |
| 32 |  Top.One |
FIL/USDT | $5.00 | $57,615,327 | 01:02:58 22/12/2024 |
| 33 |  SAFEX |
FIL/USDT | $5.00 | $49,536,566 | 01:02:58 22/12/2024 |
| 34 | OKX |
FIL/USDT | $5.02 | $49,535,209 | 00:56:16 22/12/2024 |
| 35 | Bitrue |
FIL/USDT | $5.02 | $48,871,678 | 00:59:58 22/12/2024 |
| 36 |  XEX |
FIL/USDT | $5.00 | $46,239,922 | 01:02:58 22/12/2024 |
| 37 |  Websea |
FIL/USDT | $5.02 | $46,106,898 | 00:59:58 22/12/2024 |
| 38 |  Bybit |
FIL/USDT | $5.02 | $45,846,845 | 00:56:58 22/12/2024 |
| 39 |  VOOX Exchange |
FIL/USDT | $5.02 | $45,264,596 | 00:59:58 22/12/2024 |
| 40 |  BTSE |
FIL/USDT | $5.02 | $42,654,785 | 00:59:58 22/12/2024 |
| 41 |  BITmarkets |
FIL/USDT | $5.02 | $42,644,948 | 00:59:58 22/12/2024 |
| 42 |  B2Z Exchange |
FIL/USD | $5.00 | $40,512,664 | 01:02:58 22/12/2024 |
| 43 |  CoinUp.io |
FIL/USDT | $5.01 | $39,179,532 | 01:02:15 22/12/2024 |
| 44 | OKX |
FIL/USD | $5.02 | $37,804,740 | 00:56:58 22/12/2024 |
| 45 |  3EX |
FIL/USDT | $5.02 | $35,964,304 | 00:59:58 22/12/2024 |
| 46 |  SuperEx |
FIL/USDT | $5.02 | $34,802,467 | 01:02:15 22/12/2024 |
| 47 |  Bitget |
FIL/USDT | $5.01 | $34,157,308 | 00:56:16 22/12/2024 |
| 48 |  XT.COM |
FIL/USDT | $5.02 | $33,800,692 | 00:59:58 22/12/2024 |
| 49 |  Fairdesk |
FIL/USDT | $3.96 | $28,594,656 | 01:02:58 22/12/2024 |
| 50 |  Tapbit |
FIL/USDT | $5.02 | $28,029,729 | 00:59:58 22/12/2024 |
| 51 |  BIKA Global |
FIL/USDT | $5.00 | $26,467,569 | 01:02:58 22/12/2024 |
| 52 |  Bitop |
FIL/USDT | $5.00 | $26,299,172 | 01:02:58 22/12/2024 |
| 53 |  Millionero |
FIL/USDT | $5.00 | $24,660,569 | 01:02:58 22/12/2024 |
| 54 |  ZOOMEX |
FIL/USDT | $5.00 | $22,809,853 | 01:02:58 22/12/2024 |
| 55 |  Coinflare |
FIL/USDT | $5.03 | $22,257,160 | 00:59:58 22/12/2024 |
| 56 | WhiteBIT |
FIL/USDT | $5.03 | $21,788,183 | 00:59:24 22/12/2024 |
| 57 |  Gate.io |
FIL/USDT | $5.02 | $21,650,293 | 00:59:24 22/12/2024 |
| 58 |  Bitcastle |
FIL/USDT | $5.00 | $19,507,018 | 01:02:58 22/12/2024 |
| 59 |  MEXC |
FILECOIN/USDT | $5.02 | $19,453,596 | 00:59:58 22/12/2024 |
| 60 |  KCEX |
FIL/USDT | $5.02 | $18,677,622 | 00:59:58 22/12/2024 |
| 61 | Hotcoin |
FIL/USD | $5.03 | $18,545,634 | 00:59:58 22/12/2024 |
| 62 |  HTX |
FIL/USDT | $5.02 | $18,487,079 | 00:56:16 22/12/2024 |
| 63 |  Coinbase International Exchange |
FIL/USDC | $5.01 | $17,511,008 | 01:02:58 22/12/2024 |
| 64 |  Bilaxy |
FIL/USDT | $5.02 | $16,625,988 | 00:59:24 22/12/2024 |
| 65 |  BingX |
FIL/USDT | $5.01 | $16,078,764 | 00:59:58 22/12/2024 |
| 66 |  DigiFinex |
FIL/USDT | $5.03 | $15,857,818 | 00:59:24 22/12/2024 |
| 67 | Bitget |
FIL/USDT | $5.01 | $13,057,889 | 00:56:58 22/12/2024 |
| 68 | Bybit |
FIL/USDT | $5.02 | $12,417,470 | 00:56:16 22/12/2024 |
| 69 |  ZKE |
FIL/USDT | $5.01 | $10,077,865 | 01:02:15 22/12/2024 |
| 70 |  SpireX |
FIL/USDT | $5.01 | $10,068,367 | 01:02:15 22/12/2024 |
| 71 | MEXC |
FIL/USDT | $5.03 | $9,481,177 | 00:59:24 22/12/2024 |
| 72 |  AscendEX (BitMax) |
FIL/USDT | $5.01 | $9,198,516 | 00:59:58 22/12/2024 |
| 73 |  Coinbase Exchange |
FIL/USD | $5.01 | $8,730,051 | 00:56:16 22/12/2024 |
| 74 | HTX |
FIL/USDT | $5.02 | $8,479,253 | 00:56:58 22/12/2024 |
| 75 |  Bibox |
FIL/USDT | $5.01 | $8,390,424 | 01:02:15 22/12/2024 |
| 76 | XEX |
FIL/USDT | $5.03 | $7,841,078 | 01:02:15 22/12/2024 |
| 77 | XT.COM |
FIL/USDT | $5.03 | $7,756,790 | 00:59:24 22/12/2024 |
| 78 | Bitunix |
FIL/USDT | $5.03 | $7,710,873 | 00:59:24 22/12/2024 |
| 79 | XT.COM |
FIL/USD | $5.03 | $7,704,640 | 00:59:58 22/12/2024 |
| 80 |  4E |
FIL/USDT | $5.00 | $7,223,302 | 01:02:58 22/12/2024 |
| 81 | Binance |
FIL/USDC | $5.02 | $6,748,571 | 00:56:58 22/12/2024 |
| 82 |  HKD.com |
FIL/USDT | $5.01 | $6,564,755 | 01:02:15 22/12/2024 |
| 83 | Toobit |
FIL/USDT | $5.03 | $6,504,777 | 00:59:24 22/12/2024 |
| 84 |  LBank |
FIL/USDT | $5.02 | $6,193,027 | 00:59:58 22/12/2024 |
| 85 | LBank |
FIL/USDT | $5.03 | $6,163,883 | 00:59:24 22/12/2024 |
| 86 | DigiFinex |
FIL/USDT | $5.03 | $6,076,311 | 00:59:58 22/12/2024 |
| 87 |  BIT |
FIL/USDT | $5.03 | $5,761,108 | 00:59:58 22/12/2024 |
| 88 | BTSE |
FIL/USDT | $5.03 | $5,280,410 | 00:59:24 22/12/2024 |
| 89 | BITmarkets |
FIL/USDT | $5.03 | $5,280,410 | 00:59:24 22/12/2024 |
| 90 |  WEEX |
FIL/USDT | $5.02 | $5,213,080 | 00:59:58 22/12/2024 |
| 91 | B2Z Exchange |
FIL/USD | $5.01 | $5,077,532 | 01:02:15 22/12/2024 |
| 92 | BITmarkets |
FIL/USD | $5.03 | $5,070,664 | 00:59:24 22/12/2024 |
| 93 | B2Z Exchange |
FIL/USDT | $5.01 | $5,019,842 | 01:02:15 22/12/2024 |
| 94 |  Biconomy.com |
FIL/USDT | $5.01 | $4,393,925 | 00:59:24 22/12/2024 |
| 95 | Hotcoin |
FIL/USDT | $5.01 | $4,244,794 | 00:59:24 22/12/2024 |
| 96 |  FameEX |
FIL/USDT | $5.02 | $4,198,138 | 00:59:58 22/12/2024 |
| 97 |  WOO X |
FIL/USDT | $5.02 | $4,074,517 | 00:59:58 22/12/2024 |
| 98 |  KuCoin |
FIL/USDT | $5.01 | $3,793,487 | 00:56:58 22/12/2024 |
| 99 |  Kraken |
FIL/USD | $5.01 | $3,415,309 | 00:56:58 22/12/2024 |
| 100 | BTX Exchange |
FIL/USDT | $5.01 | $3,368,070 | 01:02:15 22/12/2024 |
| 101 |  CoinEx |
FIL/USDT | $5.02 | $3,283,959 | 00:59:24 22/12/2024 |
| 102 |  Slex Exchange |
FIL/USDT | $5.03 | $3,264,409 | 00:59:24 22/12/2024 |
| 103 | 4E |
FIL/USDT | $5.01 | $3,216,466 | 01:02:15 22/12/2024 |
| 104 | BYDFi |
FIL/USDT | $5.03 | $3,215,087 | 01:02:15 22/12/2024 |
| 105 |  Megabit |
FIL/USDT | $5.02 | $3,191,457 | 00:59:58 22/12/2024 |
| 106 |  Phemex |
FIL/USDT | $5.02 | $3,067,565 | 00:59:58 22/12/2024 |
| 107 |  Batonex |
FIL/USDT | $5.03 | $2,765,971 | 00:59:58 22/12/2024 |
| 108 | FameEX |
FIL/USDT | $5.03 | $2,592,958 | 00:59:24 22/12/2024 |
| 109 | AscendEX (BitMax) |
FIL/USDT | $5.05 | $2,549,928 | 00:59:24 22/12/2024 |
| 110 |  Hyperliquid |
FIL/USD | $5.03 | $2,522,385 | 00:59:58 22/12/2024 |
| 111 |  Upbit |
FIL/BTC | $5.01 | $2,516,713 | 00:56:16 22/12/2024 |
| 112 | Hibt |
FIL/USDT | $5.01 | $2,456,259 | 00:59:24 22/12/2024 |
| 113 |  BXTEN |
FIL/USDT | $6.82 | $2,414,193 | 00:59:58 22/12/2024 |
| 114 |  Venus |
FIL/vFIL | $5.02 | $2,390,424 | 00:59:24 22/12/2024 |
| 115 | CoinW |
FIL/USDT | $5.03 | $2,390,243 | 00:59:24 22/12/2024 |
| 116 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 01:02:58 22/12/2024 |
| 117 |  GroveX |
FIL/USDT | $5.01 | $2,275,168 | 01:02:15 22/12/2024 |
| 118 |  BitKan |
FIL/USDT | $5.02 | $2,093,101 | 01:02:15 22/12/2024 |
| 119 |  dYdX v4 |
FIL/USD | $5.01 | $1,912,262 | 01:02:58 22/12/2024 |
| 120 |  FMFW.io |
FIL/USD | $5.03 | $1,773,977 | 00:59:24 22/12/2024 |
| 121 |  Mandala Exchange |
FIL/USDT | $5.01 | $1,773,719 | 01:02:15 22/12/2024 |
| 122 |  Gleec BTC |
FIL/USDT | $5.01 | $1,773,719 | 01:02:15 22/12/2024 |
| 123 |  HitBTC |
FIL/USDT | $5.02 | $1,773,381 | 00:59:24 22/12/2024 |
| 124 |  BloFin |
FIL/USDT | $5.26 | $1,762,662 | 00:59:58 22/12/2024 |
| 125 | KuCoin |
FIL/USDT | $5.02 | $1,740,141 | 00:56:16 22/12/2024 |
| 126 |  BitMEX |
FIL/USD | $4.97 | $1,508,806 | 00:59:58 22/12/2024 |
| 127 |  Niza Global |
FIL/USD | $5.02 | $1,480,043 | 01:02:15 22/12/2024 |
| 128 | Kraken |
FIL/USD | $4.99 | $1,430,571 | 00:56:16 22/12/2024 |
| 129 |  Skybit |
FIL/USDT | $3.74 | $1,371,666 | 01:02:58 22/12/2024 |
| 130 | BingX |
FIL/USDT | $5.03 | $1,297,501 | 00:59:24 22/12/2024 |
| 131 |  Bitvavo |
FIL/EUR | $5.00 | $1,259,015 | 00:59:24 22/12/2024 |
| 132 | BitMart |
FIL/USDT | $5.01 | $1,185,521 | 00:59:24 22/12/2024 |
| 133 | BIT |
FIL/USDT | $5.03 | $1,184,878 | 00:59:24 22/12/2024 |
| 134 |  THENA FUSION |
FIL/WBNB | $5.02 | $1,142,840 | 00:59:24 22/12/2024 |
| 135 | BlueBit |
FIL/USDT | $5.01 | $1,137,584 | 01:02:15 22/12/2024 |
| 136 |  Pionex |
FIL/USDT | $5.02 | $1,123,216 | 00:59:58 22/12/2024 |
| 137 |  CoinCatch |
FIL/USDT | $5.03 | $1,117,441 | 01:02:15 22/12/2024 |
| 138 |  PointPay |
FIL/USDT | $4.96 | $1,078,383 | 00:59:24 22/12/2024 |
| 139 | Binance |
FIL/TRY | $5.06 | $1,042,131 | 00:56:16 22/12/2024 |
| 140 |  AIA Exchange |
FIL/USDT | $5.01 | $1,031,884 | 01:02:15 22/12/2024 |
| 141 | Binance |
FIL/BTC | $5.01 | $1,009,013 | 00:56:16 22/12/2024 |
| 142 |  AlphaX |
FIL/USDT | $5.01 | $1,007,643 | 01:02:58 22/12/2024 |
| 143 | KCEX |
FIL/USDT | $5.02 | $1,004,729 | 00:59:24 22/12/2024 |
| 144 | SuperEx |
FIL/ETH | $5.01 | $955,363 | 01:02:15 22/12/2024 |
| 145 | Binance |
FIL/FDUSD | $5.02 | $925,585 | 00:56:16 22/12/2024 |
| 146 | CoinCatch |
FIL/USDT | $5.02 | $905,622 | 01:02:58 22/12/2024 |
| 147 |  Coinone |
FIL/KRW | $5.25 | $864,629 | 00:59:24 22/12/2024 |
| 148 |  Qmall Exchange |
FIL/USDT | $5.03 | $839,334 | 00:59:24 22/12/2024 |
| 149 | B2Z Exchange |
FIL/USDC | $5.01 | $835,757 | 01:02:15 22/12/2024 |
| 150 | BITmarkets |
FIL/USDC | $5.03 | $834,247 | 00:59:24 22/12/2024 |
| 151 | Binance |
FIL/USDC | $5.02 | $825,541 | 00:56:16 22/12/2024 |
| 152 | Millionero |
FIL/USDT | $5.01 | $797,287 | 01:02:15 22/12/2024 |
| 153 |  BigONE |
FIL/USDT | $5.04 | $663,023 | 00:59:24 22/12/2024 |
| 154 |  BiFinance |
FIL/USDT | $5.03 | $638,908 | 00:59:24 22/12/2024 |
| 155 | TruBit Pro Exchange |
FIL/USDT | $5.03 | $636,947 | 00:59:24 22/12/2024 |
| 156 | OKX |
FIL/USDC | $5.02 | $620,514 | 00:56:16 22/12/2024 |
| 157 |  Welcoin |
FIL/USDT | $6.33 | $605,788 | 01:02:58 22/12/2024 |
| 158 |  Coincall |
FIL/USD | $5.01 | $580,601 | 01:02:58 22/12/2024 |
| 159 |  TGEX |
FIL/USDT | $5.01 | $577,163 | 01:02:58 22/12/2024 |
| 160 |  PrimeXBT |
FIL/USDT | $5.00 | $564,003 | 01:02:58 22/12/2024 |
| 161 | WhiteBIT |
FIL/TRY | $5.08 | $555,556 | 00:59:24 22/12/2024 |
| 162 |  Tokenize Xchange |
FIL/USD | $4.96 | $506,351 | 01:02:15 22/12/2024 |
| 163 | Tokenize Xchange |
FIL/SGD | $4.96 | $506,307 | 01:02:15 22/12/2024 |
| 164 |  Binance TR |
FIL/TRY | $5.06 | $493,801 | 00:59:24 22/12/2024 |
| 165 | Deepcoin |
FIL/USDT | $5.03 | $472,000 | 00:59:24 22/12/2024 |
| 166 |  BtcTurk | Kripto |
FIL/USDT | $5.02 | $429,418 | 00:59:24 22/12/2024 |
| 167 | Kraken |
FIL/EUR | $5.02 | $408,464 | 00:56:16 22/12/2024 |
| 168 |  Bit2Me |
FIL/EUR | $5.02 | $401,220 | 00:59:24 22/12/2024 |
| 169 | Binance |
FIL/ETH | $5.00 | $397,199 | 00:56:16 22/12/2024 |
| 170 | DOEX |
FIL/USDT | $5.01 | $396,710 | 01:02:15 22/12/2024 |
| 171 | Bitoy |
FIL/USDT | $5.01 | $396,710 | 01:02:15 22/12/2024 |
| 172 | BtcTurk | Kripto |
FIL/TRY | $5.06 | $362,506 | 00:59:24 22/12/2024 |
| 173 | Pionex |
FIL/USDT | $5.03 | $322,169 | 00:59:24 22/12/2024 |
| 174 |  FMCPAY |
FIL/USDT | $5.03 | $307,480 | 00:59:24 22/12/2024 |
| 175 |  BitDelta |
FIL/USDT | $5.00 | $267,790 | 00:59:24 22/12/2024 |
| 176 |  Bitazza |
FIL/USDT | $5.00 | $266,840 | 01:02:15 22/12/2024 |
| 177 |  Bitfinex |
FIL/USD | $5.02 | $237,632 | 00:59:24 22/12/2024 |
| 178 | Hotcoin |
FIL/BTC | $5.02 | $231,763 | 00:59:24 22/12/2024 |
| 179 | BloFin |
FIL/USDT | $5.03 | $227,241 | 00:59:24 22/12/2024 |
| 180 |  VinDAX |
FIL/USDT | $4.98 | $227,072 | 01:02:15 22/12/2024 |
| 181 |  Paribu |
FIL/TRY | $5.00 | $217,978 | 00:59:24 22/12/2024 |
| 182 | Bitcastle |
FIL/USDT | $5.01 | $189,124 | 01:02:15 22/12/2024 |
| 183 | Tapbit |
FIL/USDT | $5.02 | $182,865 | 00:59:24 22/12/2024 |
| 184 |  Gemini |
FIL/USD | $5.02 | $164,812 | 00:59:24 22/12/2024 |
| 185 |  Topcredit Int |
FIL/USDT | $5.01 | $162,444 | 01:02:15 22/12/2024 |
| 186 |  Crypto.com Exchange |
FIL/USD | $4.98 | $155,977 | 00:59:24 22/12/2024 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $5.02 | $152,374 | 00:59:24 22/12/2024 |
| 188 |  ICRYPEX |
FIL/USDT | $5.02 | $142,880 | 00:59:24 22/12/2024 |
| 189 | Phemex |
FIL/USDT | $5.03 | $136,619 | 00:59:24 22/12/2024 |
| 190 |  OX.FUN |
FIL/USD | $5.00 | $135,626 | 15:18:58 20/12/2024 |
| 191 |  ONUS Pro |
FIL/VNDC | $5.01 | $134,700 | 01:02:58 22/12/2024 |
| 192 | Bitfinex |
FIL/USDT | $4.99 | $123,728 | 00:59:58 22/12/2024 |
| 193 |  Koinpark |
FIL/USDT | $5.01 | $121,691 | 01:02:15 22/12/2024 |
| 194 |  Flipster |
FIL/USDT | $5.02 | $118,073 | 00:59:58 22/12/2024 |
| 195 |  Korbit |
FIL/KRW | $5.19 | $103,676 | 00:59:24 22/12/2024 |
| 196 | Bybit |
FIL/USDC | $4.97 | $102,164 | 00:56:16 22/12/2024 |
| 197 | Niza Global |
FIL/GBP | $5.00 | $101,437 | 01:02:15 22/12/2024 |
| 198 | Upbit |
FIL/USDT | $5.02 | $99,232.17 | 00:56:16 22/12/2024 |
| 199 | Kraken |
FIL/GBP | $5.00 | $99,043.70 | 00:56:16 22/12/2024 |
| 200 |  Vertex Protocol |
FIL/USDC | $4.99 | $97,767.16 | 00:59:58 22/12/2024 |
| 201 |  Blynex |
FIL/USDT | $5.02 | $78,418.35 | 01:02:15 22/12/2024 |
| 202 | Bitget |
FIL/ETH | $5.00 | $75,062.55 | 00:56:16 22/12/2024 |
| 203 | PointPay |
FIL/BTC | $4.98 | $66,041.47 | 00:59:24 22/12/2024 |
| 204 | FMCPAY |
FIL/BTC | $5.02 | $65,837.85 | 00:59:24 22/12/2024 |
| 205 |  PayBito |
FIL/INR | $5.03 | $60,606.89 | 01:02:15 22/12/2024 |
| 206 | Megabit |
FIL/USDT | $5.03 | $59,526.05 | 00:59:24 22/12/2024 |
| 207 |  NexDAX |
FIL/USDT | $5.00 | $57,212.85 | 01:02:15 22/12/2024 |
| 208 | Bitget |
FIL/USDC | $5.02 | $56,459.61 | 00:56:16 22/12/2024 |
| 209 | ONUS Pro |
FIL/VNDC | $5.05 | $53,508.98 | 01:02:15 22/12/2024 |
| 210 | Bitfinex |
FIL/USDT | $4.99 | $52,469.13 | 00:59:24 22/12/2024 |
| 211 | Coinbase Exchange |
FIL/GBP | $5.02 | $52,294.75 | 00:56:16 22/12/2024 |
| 212 |  APX |
FIL/USDT | $5.03 | $52,096.52 | 01:02:58 22/12/2024 |
| 213 |  UZX |
FIL/USDT | $5.03 | $51,543.60 | 00:59:24 22/12/2024 |
| 214 |  Binance.US |
FIL/USDT | $5.01 | $50,368.35 | 00:59:24 22/12/2024 |
| 215 | Gate.io |
FIL/ETH | $4.99 | $46,688.63 | 00:59:24 22/12/2024 |
| 216 | PayBito |
FIL/USDT | $5.02 | $44,176.35 | 01:02:15 22/12/2024 |
| 217 |  Bitexen |
FIL/TRY | $5.00 | $43,628.71 | 00:59:24 22/12/2024 |
| 218 |  CoinDCX |
FIL/INR | $5.77 | $43,507.98 | 01:02:15 22/12/2024 |
| 219 |  TRIV |
FIL/IDR | $5.04 | $39,669.29 | 01:02:15 22/12/2024 |
| 220 | TRIV |
FIL/USDT | $5.01 | $39,429.82 | 01:02:15 22/12/2024 |
| 221 | DigiFinex |
FIL/BTC | $5.00 | $33,624.38 | 00:59:24 22/12/2024 |
| 222 | Gate.io |
FIL/BTC | $5.03 | $33,025.49 | 00:59:24 22/12/2024 |
| 223 | Coinbase Exchange |
FIL/BTC | $4.98 | $30,272.57 | 00:56:16 22/12/2024 |
| 224 | Kraken |
FIL/XBT | $4.97 | $29,924.09 | 00:56:16 22/12/2024 |
| 225 |  Kanga Exchange |
FIL/USDT | $5.03 | $28,440.08 | 01:02:15 22/12/2024 |
| 226 | Coinbase Exchange |
FIL/EUR | $5.00 | $28,389.36 | 00:56:16 22/12/2024 |
| 227 | Crypto.com Exchange |
FIL/USDT | $4.99 | $26,439.99 | 00:59:24 22/12/2024 |
| 228 | MEXC |
FIL/USDC | $5.01 | $25,972.35 | 00:59:24 22/12/2024 |
| 229 |  Delta Exchange |
FIL/USDT | $5.01 | $24,418.31 | 01:02:58 22/12/2024 |
| 230 | Bibox |
FIL/USDT | $4.06 | $22,989.24 | 01:02:58 22/12/2024 |
| 231 |  Tokocrypto |
FIL/USDT | $5.03 | $22,983.55 | 00:59:24 22/12/2024 |
| 232 |  ChangeNOW |
FIL/BTC | $5.05 | $19,139.56 | 01:02:15 22/12/2024 |
| 233 |  BankCEX |
FIL/USDT | $5.00 | $19,060.11 | 01:02:15 22/12/2024 |
| 234 |  OKJ |
FIL/JPY | $4.97 | $18,909.03 | 00:59:24 22/12/2024 |
| 235 |  Indodax |
FIL/IDR | $5.12 | $18,748.44 | 00:59:24 22/12/2024 |
| 236 | CoinDCX |
FIL/USDT | $5.03 | $17,364.96 | 01:02:15 22/12/2024 |
| 237 | Koinpark |
FIL/INR | $5.05 | $16,232.70 | 01:02:15 22/12/2024 |
| 238 | PayBito |
FIL/SGD | $5.04 | $15,396.42 | 01:02:15 22/12/2024 |
| 239 | ONUS Pro |
FIL/USDT | $5.05 | $15,317.45 | 01:02:15 22/12/2024 |
| 240 | Qmall Exchange |
FIL/BTC | $5.01 | $14,927.82 | 00:59:24 22/12/2024 |
| 241 | WEEX |
FIL/USDT | $5.03 | $14,689.15 | 00:59:24 22/12/2024 |
| 242 | PayBito |
FIL/USD | $5.02 | $14,647.16 | 01:02:15 22/12/2024 |
| 243 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $4.99 | $12,789.50 | 00:59:24 22/12/2024 |
| 244 | Crypto.com Exchange |
FIL/USD | $4.98 | $11,714.99 | 00:59:58 22/12/2024 |
| 245 | CoinEx |
FIL/BTC | $5.01 | $9,817.32 | 00:59:24 22/12/2024 |
| 246 | Kraken |
FIL/ETH | $4.97 | $9,016.16 | 00:56:16 22/12/2024 |
| 247 | CoinEx |
FIL/USDC | $5.00 | $8,100.47 | 00:59:24 22/12/2024 |
| 248 |  Bitlo |
FIL/TRY | $5.07 | $7,988.43 | 01:02:15 22/12/2024 |
| 249 |  Orderly Network (EVM) |
FIL/USDC | $4.93 | $5,456.12 | 01:02:58 22/12/2024 |
| 250 | WOO X |
FIL/USDT | $5.02 | $5,433.46 | 00:59:24 22/12/2024 |
| 251 |  MDEX |
USDT/FIL | $0.9943 | $4,406.25 | 00:59:24 22/12/2024 |
| 252 | WEEX |
FIL/USDC | $5.02 | $4,332.66 | 00:59:24 22/12/2024 |
| 253 |  ZebPay |
FIL/INR | $5.59 | $3,047.09 | 01:02:15 22/12/2024 |
| 254 |  ApeSwap (BSC) |
FIL/WBNB | $5.00 | $2,881.86 | 00:59:24 22/12/2024 |
| 255 |  Uniswap v3 (BSC) |
FIL/BAKE | $4.99 | $2,719.59 | 00:59:24 22/12/2024 |
| 256 |  Globe Derivative Exchange |
FIL/USD | $5.01 | $2,270.00 | 01:02:58 22/12/2024 |
| 257 | Bitazza |
FIL/THB | $4.99 | $2,077.72 | 01:02:15 22/12/2024 |
| 258 |  Binance TH |
FIL/USDT | $5.03 | $1,763.47 | 00:59:24 22/12/2024 |
| 259 |  digitalexchange.id |
FIL/IDR | $5.05 | $1,425.19 | 01:02:15 22/12/2024 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $5.00 | $1,226.43 | 00:59:24 22/12/2024 |
| 261 |  CEX.IO |
FIL/USD | $5.03 | $1,036.82 | 00:59:24 22/12/2024 |
| 262 |  StormGain |
FIL/USDT | $4.77 | $999.63 | 22:51:58 21/12/2024 |
| 263 |  NovaDAX |
FIL/BRL | $4.97 | $754.82 | 01:02:15 22/12/2024 |
| 264 |  Coinlist Pro |
FIL/USDT | $5.03 | $667.41 | 00:59:24 22/12/2024 |
| 265 | CEX.IO |
FIL/USDT | $5.03 | $452.95 | 00:59:24 22/12/2024 |
| 266 |  MDEX (BSC) |
FIL/USDT | $4.98 | $348.25 | 00:59:24 22/12/2024 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $4.98 | $323.01 | 00:59:24 22/12/2024 |
| 268 |  Bitcoiva |
FIL/USDT | $5.03 | $238.57 | 01:02:15 22/12/2024 |
| 269 | Gate.io |
FIL/TRY | $5.22 | $187.37 | 00:59:24 22/12/2024 |
| 270 |  SquadSwap v2 |
FIL/WBNB | $5.01 | $134.48 | 00:59:24 22/12/2024 |
| 271 |  Unocoin |
FIL/INR | $9.53 | $110.80 | 01:02:15 22/12/2024 |
| 272 |  Fstswap |
FIL/FIST | $5.00 | $77.04 | 01:02:15 22/12/2024 |
| 273 | MDEX |
WHT/FIL | $11.43 | $73.93 | 00:59:24 22/12/2024 |
| 274 | Uniswap v3 (BSC) |
FIL/USDC | $4.42 | $65.75 | 19:00:22 21/12/2024 |
| 275 | Gate.io |
FIL/USDC | $5.00 | $62.87 | 00:59:24 22/12/2024 |
| 276 | MDEX (BSC) |
FIL/WBNB | $5.01 | $56.33 | 00:59:24 22/12/2024 |
| 277 | Bitcoiva |
FIL/INR | $5.24 | $51.21 | 01:02:15 22/12/2024 |
| 278 |  Foxbit |
FIL/BRL | $5.18 | $47.33 | 00:59:24 22/12/2024 |
| 279 | PancakeSwap v2 (BSC) |
FIL/DOGE | $5.04 | $41.51 | 00:59:24 22/12/2024 |
| 280 | CEX.IO |
FIL/USDC | $5.05 | $40.81 | 00:59:24 22/12/2024 |
| 281 |  MakiSwap |
WHT/FIL | $7.15 | $38.87 | 00:59:24 22/12/2024 |
| 282 | PayBito |
FIL/AED | $5.81 | $34.44 | 01:02:15 22/12/2024 |
| 283 |  PancakeSwap |
FIL/WBNB | $5.01 | $31.27 | 00:59:24 22/12/2024 |
| 284 |  Quidax |
FIL/USDT | $5.31 | $21.01 | 00:59:24 22/12/2024 |
| 285 | CEX.IO |
FIL/EUR | $5.06 | $18.76 | 00:59:24 22/12/2024 |
| 286 | PayBito |
FIL/EUR | $5.63 | $15.66 | 01:02:15 22/12/2024 |
| 287 |  Giottus |
FIL/INR | $5.08 | $10.15 | 01:02:15 22/12/2024 |
| 288 | Giottus |
FIL/USDT | $4.99 | $9.98 | 01:02:15 22/12/2024 |
| 289 | HitBTC |
FIL/BTC | $5.06 | $3.17 | 00:59:24 22/12/2024 |
| 290 | FMFW.io |
FIL/BTC | $5.06 | $3.17 | 00:59:24 22/12/2024 |
| 291 | HitBTC |
FIL/HIT | $4.11 | $0 | 00:59:24 22/12/2024 |
| 292 | HitBTC |
FIL/USDC | $1.00 | $0 | 00:59:24 22/12/2024 |
| 293 |  Bitbns |
FIL/INR | $5.89 | $0 | 01:02:15 22/12/2024 |
| 294 |  WazirX |
FIL/INR | $4.71 | $0 | 01:02:15 22/12/2024 |
| 295 | WazirX |
FIL/USDT | $4.63 | $0 | 01:02:15 22/12/2024 |
| 296 | Coinlist Pro |
FIL/PERP | $4.04 | $0 | 00:59:24 22/12/2024 |
| 297 |  Flybit |
FIL/USDT | $0.09997 | $0 | 01:02:15 22/12/2024 |
| 298 |  OpenLeverage |
FIL/USDT | $4.97 | $0 | 01:02:15 22/12/2024 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch FIL/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,557,030,033 với tỷ giá $5.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.