Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,613,699,529,807 Khối lượng (24h): $96,373,910,062 Thị phần: BTC: 59.9%, ETH: 10.9%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 02:48:00 27/04/2026
Giá Filecoin (FIL)
$0.9485 1.91%
0.00001213 BTC 25,400 VND
Thấp: $0.9306 Cao: $0.9556

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex FIL/USDT $0.9443 $151,258,110 02:00:16 27/04/2026
2 Ulink Ulink FIL/USDT $0.9456 $82,564,212 02:00:12 27/04/2026
3 SunX SunX FIL/USDT $0.9456 $82,082,305 02:00:09 27/04/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,168,283 01:54:15 27/04/2026
5 Binance Binance FIL/USDT $0.9453 $45,132,367 01:54:16 27/04/2026
6 BiFinance BiFinance FIL/USDT $0.9452 $39,659,586 01:57:11 27/04/2026
7 OrangeX OrangeX FIL/USDT $0.9432 $35,034,092 01:57:15 27/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9443 $33,512,650 02:00:15 27/04/2026
9 KTX KTX FIL/USDT $0.9452 $30,650,308 02:00:16 27/04/2026
10 Echobit Echobit FIL/USDT $0.9444 $28,925,252 01:57:16 27/04/2026
11 B2Z Exchange B2Z Exchange FIL/USD $0.9466 $27,614,205 02:00:15 27/04/2026
12 BTSE BTSE FIL/USDT $0.9442 $27,490,733 01:54:15 27/04/2026
13 Ju.com Ju.com FIL/USDT $0.9422 $26,897,873 01:57:16 27/04/2026
14 BITmarkets BITmarkets FIL/USDT $0.9462 $26,531,034 02:00:15 27/04/2026
15 FameEX FameEX FIL/USDT $0.9453 $22,666,918 01:54:19 27/04/2026
16 idax exchange idax exchange FIL/USDT $0.9442 $19,710,668 02:00:17 27/04/2026
17 WHXEX WHXEX FIL/USDT $0.9442 $19,710,654 02:00:16 27/04/2026
18 CoinW CoinW FIL/USDT $0.9453 $19,607,136 01:57:17 27/04/2026
19 BVOX BVOX FIL/USDT $0.9442 $14,989,184 01:57:15 27/04/2026
20 KuCoin KuCoin FIL/USDT $0.9456 $13,082,196 01:56:23 27/04/2026
21 IBIT Global IBIT Global FIL/USDT $0.9452 $11,723,767 02:00:17 27/04/2026
22 WhiteBIT WhiteBIT FIL/USDT $0.9423 $10,378,096 01:57:15 27/04/2026
23 Toobit Toobit FIL/USDT $0.9442 $9,970,481 01:57:16 27/04/2026
24 Tapbit Tapbit FIL/USDT $0.9452 $9,774,557 01:57:15 27/04/2026
25 AscendEX AscendEX FIL/USDT $0.9432 $9,724,829 01:54:15 27/04/2026
26 KuCoin KuCoin FIL/USDT $0.9460 $9,488,374 01:54:19 27/04/2026
27 Bibox Bibox FIL/USDT $2.34 $7,505,616 02:00:13 27/04/2026
28 BTCC BTCC FIL/USDT $0.9373 $7,232,036 01:57:16 27/04/2026
29 Websea Websea FIL/USDT $0.9473 $7,183,677 01:57:17 27/04/2026
30 Coinlocally Coinlocally FIL/USDT $0.9453 $7,170,362 02:00:16 27/04/2026
31 YEX YEX FIL/USDT $0.9433 $7,083,900 01:57:16 27/04/2026
32 OneEx OneEx FIL/USDT $0.9452 $6,711,884 02:00:12 27/04/2026
33 NovaEx NovaEx FIL/USDT $0.9442 $6,508,939 02:00:16 27/04/2026
34 Biconomy.com Biconomy.com FIL/USDT $0.9442 $5,878,799 01:54:15 27/04/2026
35 BiKing BiKing FIL/USDT $0.9449 $5,849,123 02:00:18 27/04/2026
36 Bybit Bybit FIL/USDT $0.9450 $5,177,301 01:54:16 27/04/2026
37 Ourbit Ourbit FIL/USDT $0.9443 $4,623,393 01:57:16 27/04/2026
38 CoinP CoinP FIL/USDT $0.9452 $4,234,176 01:57:07 27/04/2026
39 Bitget Bitget FIL/USDT $0.9451 $4,233,848 01:54:16 27/04/2026
40 Cofinex Cofinex FIL/USDT $0.9452 $4,232,447 02:00:15 27/04/2026
41 SuperEx SuperEx FIL/USDT $0.9483 $4,187,539 01:54:09 27/04/2026
42 Millionero Millionero FIL/USDT $0.9449 $4,127,504 02:00:15 27/04/2026
43 Aivora Exchange Aivora Exchange FIL/USDT $0.8863 $3,998,257 02:00:16 27/04/2026
44 WEEX WEEX FIL/USDT $0.9432 $3,866,803 01:57:17 27/04/2026
45 Coinlocally Coinlocally FIL/USDT $0.9452 $3,631,292 02:00:07 27/04/2026
46 Bitop Bitop FIL/USDT $0.9452 $3,608,149 02:00:16 27/04/2026
47 Dmex Dmex FIL/USD $0.9459 $3,502,469 02:03:15 27/04/2026
48 KTX KTX FIL/USDT $0.9462 $3,328,099 02:00:09 27/04/2026
49 Hotcoin Hotcoin FIL/USDT $0.9433 $3,162,391 01:57:20 27/04/2026
50 BitMart BitMart FIL/USDT $0.9448 $3,133,798 01:57:11 27/04/2026
51 Binance Binance FIL/USDC $0.9450 $3,117,890 01:54:16 27/04/2026
52 Binance Binance FIL/USDT $0.9462 $2,977,712 01:56:54 27/04/2026
53 WhiteBIT WhiteBIT FIL/USDT $0.9447 $2,813,180 01:57:10 27/04/2026
54 Bitunix Bitunix FIL/USDT $0.9442 $2,777,115 01:57:15 27/04/2026
55 EagleX EagleX FIL/USDT $0.9442 $2,652,053 02:00:15 27/04/2026
56 YUBIT YUBIT FIL/USDT $0.9433 $2,644,299 01:57:15 27/04/2026
57 AstralX AstralX FIL/USDT $0.9452 $2,642,988 02:00:15 27/04/2026
58 AscendEX AscendEX FIL/USDT $0.9433 $2,614,237 01:54:11 27/04/2026
59 Bitbaby Bitbaby FIL/USDT $0.9443 $2,591,111 01:57:16 27/04/2026
60 Gate Gate FIL/USDT $0.9450 $2,373,053 01:54:19 27/04/2026
61 EasiCoin EasiCoin FIL/USDT $0.9442 $2,363,477 02:00:15 27/04/2026
62 CoinP CoinP FIL/USDT $0.9433 $2,241,562 02:00:18 27/04/2026
63 Paribu Paribu FIL/TRY $0.9444 $1,925,688 01:59:56 27/04/2026
64 KCEX KCEX FIL/USDT $0.9443 $1,918,513 01:57:15 27/04/2026
65 HTX HTX FIL/USDT $0.9459 $1,914,194 01:59:55 27/04/2026
66 BitGW Exchange BitGW Exchange FIL/USDT $0.9456 $1,847,924 02:00:09 27/04/2026
67 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9450 $1,826,317 02:00:15 27/04/2026
68 Gems Trade Gems Trade FIL/USDT $0.9460 $1,796,231 01:54:09 27/04/2026
69 OKX OKX FIL/USDT $0.9460 $1,796,136 01:56:23 27/04/2026
70 YEX YEX FIL/USD $0.9430 $1,764,692 01:57:16 27/04/2026
71 Echobit Echobit FIL/USDT $0.9452 $1,694,770 01:57:12 27/04/2026
72 Zoomex Zoomex FIL/USDT $0.9443 $1,553,289 01:57:15 27/04/2026
73 LBank LBank FIL/USDT $0.9460 $1,528,870 01:57:08 27/04/2026
74 BTCC BTCC FIL/USDT $0.9462 $1,498,422 01:57:10 27/04/2026
75 Hotcoin Hotcoin FIL/USDT $0.9463 $1,498,293 01:57:05 27/04/2026
76 4E 4E FIL/USDT $0.9452 $1,483,398 01:54:11 27/04/2026
77 AlphaX AlphaX FIL/USDT $0.9442 $1,464,677 02:00:15 27/04/2026
78 Bitcoiva Bitcoiva FIL/USDT $0.9462 $1,376,442 02:00:08 27/04/2026
79 SunX SunX FIL/USDT $0.9452 $1,346,971 02:00:18 27/04/2026
80 VOOX Exchange VOOX Exchange FIL/USDT $0.9433 $1,337,778 01:57:18 27/04/2026
81 BITmarkets BITmarkets FIL/USD $0.9450 $1,323,267 02:00:09 27/04/2026
82 B2Z Exchange B2Z Exchange FIL/USD $0.9450 $1,323,267 02:00:12 27/04/2026
83 CEEX exchange CEEX exchange FIL/USDT $0.9453 $1,308,611 02:00:12 27/04/2026
84 CoinChief CoinChief FIL/USDT $0.9462 $1,292,287 01:57:10 27/04/2026
85 HTX HTX FIL/USDT $0.9443 $1,234,507 01:57:16 27/04/2026
86 Millionero Millionero FIL/USDT $0.9456 $1,158,364 02:00:08 27/04/2026
87 ApeX Omni ApeX Omni FIL/USDT $0.9432 $1,154,375 02:00:17 27/04/2026
88 Venus Venus FIL/vFIL $0.9458 $1,133,388 01:57:10 27/04/2026
89 BitradeX BitradeX FIL/USDT $0.9432 $1,126,408 01:42:15 27/04/2026
90 Ju.com Ju.com FIL/USDT $0.9462 $1,106,333 01:57:09 27/04/2026
91 YUBIT YUBIT FIL/USDT $0.9442 $1,100,969 01:57:07 27/04/2026
92 EagleX EagleX FIL/USDT $0.9442 $1,070,173 02:00:08 27/04/2026
93 MEXC MEXC FILECOIN/USDT $0.9453 $1,053,007 01:57:15 27/04/2026
94 WhiteBIT WhiteBIT FIL/USDC $0.9454 $1,047,128 01:57:10 27/04/2026
95 CoinW CoinW FIL/USDT $0.9459 $1,043,526 01:57:10 27/04/2026
96 AIA Exchange AIA Exchange FIL/USDT $0.9456 $994,874 02:00:11 27/04/2026
97 DigiFinex DigiFinex FIL/USDT $0.9452 $975,951 02:00:16 27/04/2026
98 Phemex Phemex FIL/USDT $0.9462 $958,245 01:57:10 27/04/2026
99 WhiteBIT WhiteBIT FIL/TRY $0.9452 $914,961 01:57:10 27/04/2026
100 WhiteBIT WhiteBIT FIL/EUR $0.9441 $866,649 01:57:10 27/04/2026
101 idax exchange idax exchange FIL/USDT $0.9452 $865,585 02:00:11 27/04/2026
102 MEXC MEXC FIL/USDT $0.9456 $850,506 01:57:07 27/04/2026
103 XXKK XXKK FIL/USDT $0.9464 $800,740 01:54:07 27/04/2026
104 UZX UZX FIL/USDT $0.9462 $708,624 01:57:07 27/04/2026
105 DigiFinex DigiFinex FIL/USDT $0.9454 $692,825 01:57:08 27/04/2026
106 BitradeX BitradeX FIL/USDT $0.9453 $691,900 01:51:19 27/04/2026
107 IBIT Global IBIT Global FIL/USDT $0.9452 $679,831 02:00:08 27/04/2026
108 Bitcastle Bitcastle FIL/USDT $0.9443 $634,170 02:00:18 27/04/2026
109 BYDFi BYDFi FIL/USDT $0.9433 $631,790 02:00:16 27/04/2026
110 Grvt Grvt FIL/USDT $0.9462 $619,897 01:57:17 27/04/2026
111 Coinbase Exchange Coinbase Exchange FIL/USD $0.9450 $615,895 01:56:29 27/04/2026
112 MGBX MGBX FIL/USDT $0.9423 $599,168 01:57:16 27/04/2026
113 XT.COM XT.COM FIL/USDT $0.9452 $596,249 01:57:09 27/04/2026
114 Upbit Upbit FIL/KRW $0.9488 $575,842 01:56:23 27/04/2026
115 ZKE ZKE FIL/USDT $0.9453 $519,390 02:00:13 27/04/2026
116 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9467 $515,678 02:00:07 27/04/2026
117 Biconomy.com Biconomy.com FIL/USDT $0.9453 $501,636 01:54:11 27/04/2026
118 Bitrue Bitrue FIL/USDT $0.9423 $470,374 01:57:16 27/04/2026
119 Phemex Phemex FIL/USDT $0.9442 $466,136 01:57:17 27/04/2026
120 EdgeX EdgeX FIL/USD $0.9459 $458,130 02:03:15 27/04/2026
121 Tapbit Tapbit FIL/USDT $0.9452 $437,850 01:57:10 27/04/2026
122 B2Z Exchange B2Z Exchange FIL/USDT $0.9452 $431,073 02:00:12 27/04/2026
123 BITmarkets BITmarkets FIL/USDT $0.9452 $431,073 02:00:09 27/04/2026
124 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9457 $428,798 02:00:16 27/04/2026
125 BTSE BTSE FIL/USDT $0.9473 $427,866 01:54:11 27/04/2026
126 CoinUp.io CoinUp.io FIL/USDT $0.9453 $427,834 01:54:09 27/04/2026
127 Biconomy.com Biconomy.com FIL/USDC $0.9450 $419,922 01:54:11 27/04/2026
128 Bybit Bybit FIL/USDT $0.9465 $402,427 01:54:12 27/04/2026
129 BlockFin BlockFin FIL/USDT $0.9442 $400,231 02:00:07 27/04/2026
130 OrangeX OrangeX FIL/USDT $0.9452 $393,842 01:57:10 27/04/2026
131 4E 4E FIL/USDT $0.9453 $379,191 01:54:15 27/04/2026
132 YEX YEX FIL/USDT $0.9402 $374,492 02:00:09 27/04/2026
133 SunX SunX FIL/USDT $0.9433 $365,740 02:03:16 27/04/2026
134 Hibt Hibt FIL/USDT $0.9442 $359,082 01:57:10 27/04/2026
135 Toobit Toobit FIL/USDT $0.9442 $350,569 01:57:08 27/04/2026
136 BitKan BitKan FIL/USDT $0.9452 $349,180 02:00:09 27/04/2026
137 BitTap BitTap FIL/USDT $0.9452 $305,769 02:00:18 27/04/2026
138 CrypFine CrypFine FIL/USDT $0.9452 $305,126 01:57:09 27/04/2026
139 Ourbit Ourbit FIL/USDT $0.9448 $302,501 01:42:10 27/04/2026
140 ASTX ASTX FIL/USDT $0.9452 $298,360 02:00:09 27/04/2026
141 Aivora Exchange Aivora Exchange FIL/USDT $0.9032 $285,076 02:00:09 27/04/2026
142 CoinTR CoinTR FIL/USDT $0.9473 $280,377 01:54:11 27/04/2026
143 HyperPay Futures HyperPay Futures FIL/USDT $0.9182 $277,531 18:18:18 23/04/2026
144 LeveX LeveX FIL/USDT $0.9452 $277,147 02:00:16 27/04/2026
145 Binance Binance FIL/USDC $0.9460 $271,074 01:56:42 27/04/2026
146 Bitunix Bitunix FIL/USDT $0.9452 $263,385 01:57:10 27/04/2026
147 Tebbit Tebbit FIL/USDT $0.9452 $254,574 02:00:17 27/04/2026
148 Gate Gate FIL/USDT $0.9459 $250,522 01:56:55 27/04/2026
149 BloFin BloFin FIL/USDT $0.9473 $244,956 01:48:19 27/04/2026
150 Bitazza Bitazza FIL/USDT $0.9452 $232,378 02:00:08 27/04/2026
151 Bitget Bitget FIL/USDT $0.9463 $201,651 01:54:11 27/04/2026
152 MEXC MEXC FIL/USDC $0.9460 $179,048 01:54:16 27/04/2026
153 FameEX FameEX FIL/USDT $0.9463 $174,377 01:57:09 27/04/2026
154 BingX BingX FIL/USDT $0.9452 $168,513 01:54:10 27/04/2026
155 Bitbaby Bitbaby FIL/USDC $0.9450 $166,506 01:57:16 27/04/2026
156 Pionex Pionex FIL/USDT $0.9443 $159,303 01:57:15 27/04/2026
157 Hyperliquid Hyperliquid FIL/USD $0.9444 $157,752 01:57:26 27/04/2026
158 Gleec BTC Gleec BTC FIL/USDT $0.9468 $152,419 02:00:12 27/04/2026
159 Mandala Exchange Mandala Exchange FIL/USDT $0.9467 $152,407 02:00:08 27/04/2026
160 FMFW.io FMFW.io FIL/USD $0.9465 $152,374 02:00:11 27/04/2026
161 HitBTC HitBTC FIL/USDT $0.9456 $151,273 01:57:12 27/04/2026
162 Pionex Pionex FIL/USDT $0.9446 $143,707 01:57:11 27/04/2026
163 Bitunix Bitunix FIL/USDC $0.9450 $141,892 01:57:15 27/04/2026
164 Bitbaby Bitbaby FIL/USDT $0.9463 $138,632 01:57:07 27/04/2026
165 Picol Picol FIL/USDT $0.9457 $127,154 02:00:12 27/04/2026
166 Ulink Ulink FIL/USDT $0.9452 $124,603 02:00:19 27/04/2026
167 EasiCoin EasiCoin FIL/USDT $0.9452 $121,539 02:00:09 27/04/2026
168 PointPay PointPay FIL/USDT $0.9461 $120,980 01:57:10 27/04/2026
169 SuperEx SuperEx FIL/BTC $0.9479 $117,950 01:54:09 27/04/2026
170 Deepcoin Deepcoin FIL/USDT $0.9442 $111,951 01:57:15 27/04/2026
171 CoinTR CoinTR FIL/TRY $0.9446 $111,353 01:54:11 27/04/2026
172 BYDFi BYDFi FIL/USDT $0.9462 $106,604 02:00:08 27/04/2026
173 MGBX MGBX FIL/USDT $0.9452 $104,076 01:57:11 27/04/2026
174 GroveX GroveX FIL/USDT $0.9462 $102,255 02:00:12 27/04/2026
175 Coincall Coincall FIL/USD $0.9456 $98,154.12 02:00:16 27/04/2026
176 Lighter Lighter FIL/USDC $0.9445 $96,422.47 01:57:15 27/04/2026
177 Tebbit Tebbit FIL/USDT $0.9472 $95,835.86 02:00:09 27/04/2026
178 BlueBit BlueBit FIL/USDT $0.9462 $95,166.73 02:00:07 27/04/2026
179 BigONE BigONE FIL/USDT $0.9420 $89,692.27 01:57:09 27/04/2026
180 Binance Binance FIL/TRY $0.9457 $86,632.61 01:56:42 27/04/2026
181 KCEX KCEX FIL/USDT $0.9462 $85,352.13 01:57:08 27/04/2026
182 Binance TR Binance TR FIL/TRY $0.9457 $78,937.02 01:57:14 27/04/2026
183 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9435 $77,703.59 01:59:23 27/04/2026
184 BlockFin BlockFin FIL/USDT $0.9442 $76,297.07 02:00:15 27/04/2026
185 Bithumb Bithumb FIL/KRW $0.9501 $75,536.78 23:00:24 26/04/2026
186 CoinEx CoinEx FIL/USDT $0.9456 $73,905.65 01:59:53 27/04/2026
187 B2Z Exchange B2Z Exchange FIL/USDC $0.9470 $70,599.46 02:00:12 27/04/2026
188 BITmarkets BITmarkets FIL/USDC $0.9470 $70,599.46 02:00:09 27/04/2026
189 BloFin BloFin FIL/USDT $0.9453 $65,196.19 01:54:16 27/04/2026
190 BitxEX BitxEX FIL/USDT $0.9452 $58,191.99 02:00:16 27/04/2026
191 Cofinex Cofinex FIL/USD $0.9441 $57,766.79 02:00:15 27/04/2026
192 LBank LBank FIL/USDC $0.9457 $54,334.06 01:57:08 27/04/2026
193 LeveX LeveX FIL/USDC $0.9450 $53,570.75 02:00:16 27/04/2026
194 BitTap BitTap FIL/USDT $0.9453 $52,354.83 02:00:19 27/04/2026
195 Cofinex Cofinex FIL/USDT $0.9452 $51,899.35 02:00:10 27/04/2026
196 Cofinex Cofinex FIL/USDC $0.9480 $50,287.78 02:00:10 27/04/2026
197 Kraken Kraken FIL/USD $0.9460 $41,625.72 01:59:56 27/04/2026
198 Bitget Bitget FIL/USDC $0.9480 $40,372.85 01:54:11 27/04/2026
199 Bitcastle Bitcastle FIL/USDT $0.9452 $38,884.34 02:00:11 27/04/2026
200 Bitrue Bitrue FIL/USDT $0.9452 $32,995.09 01:57:08 27/04/2026
201 Millionero Millionero FIL/USDC $0.9449 $32,816.60 02:00:08 27/04/2026
202 BYDFi BYDFi FIL/USDC $0.9430 $30,064.96 02:00:16 27/04/2026
203 PrimeXBT PrimeXBT FIL/USDT $0.9443 $29,679.32 02:00:16 27/04/2026
204 MEXC MEXC FIL/USDC $0.9451 $26,847.34 01:57:07 27/04/2026
205 Bibox Bibox 5FIL/USD $0.9500 $26,029.05 02:00:13 27/04/2026
206 Bitvavo Bitvavo FIL/EUR $0.9456 $25,466.83 01:57:10 27/04/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9463 $22,691.46 01:49:38 27/04/2026
208 BitDelta BitDelta FIL/USDT $0.9462 $20,515.65 01:54:07 27/04/2026
209 ICRYPEX ICRYPEX FIL/USDT $0.9343 $20,199.01 02:00:13 27/04/2026
210 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9432 $19,997.11 01:59:23 27/04/2026
211 Binance Binance FIL/BTC $0.9458 $18,680.61 01:56:54 27/04/2026
212 Binance Binance FIL/FDUSD $0.9465 $17,055.08 01:56:42 27/04/2026
213 Blynex Blynex FIL/USDT $0.9452 $15,663.82 02:00:09 27/04/2026
214 ASTX ASTX FIL/USDT $0.9452 $15,064.75 02:00:16 27/04/2026
215 Deepcoin Deepcoin FIL/USDT $0.9457 $10,578.13 01:57:07 27/04/2026
216 Niza.io Niza.io FIL/USD $0.9460 $10,429.76 01:57:07 27/04/2026
217 Kanga Exchange Kanga Exchange FIL/USDT $0.9452 $10,427.72 02:00:08 27/04/2026
218 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9447 $10,322.12 01:54:07 27/04/2026
219 Kanga Exchange Kanga Exchange FIL/USDC $0.9460 $10,238.45 02:00:08 27/04/2026
220 Coinone Coinone FIL/KRW $0.9454 $9,283.17 01:55:53 27/04/2026
221 Kraken Kraken FIL/GBP $0.9406 $7,564.85 01:59:56 27/04/2026
222 Bybit Bybit FIL/USDC $0.9467 $7,260.00 01:54:12 27/04/2026
223 XBO.com XBO.com FIL/USDT $0.9463 $7,004.25 01:54:11 27/04/2026
224 XBO.com XBO.com FIL/USDC $0.9460 $6,943.13 01:54:11 27/04/2026
225 WOO X WOO X FIL/USDT $0.9432 $6,940.40 01:57:15 27/04/2026
226 WEEX WEEX FIL/USDT $0.9452 $6,406.17 01:57:09 27/04/2026
227 WEEX WEEX FIL/USDC $0.9450 $6,278.29 01:57:09 27/04/2026
228 Koinpark Koinpark FIL/USDT $0.9463 $5,837.68 02:00:11 27/04/2026
229 Gate Gate FIL/BTC $0.9451 $5,648.31 01:56:55 27/04/2026
230 Kraken Kraken FIL/EUR $0.9452 $5,581.35 01:59:25 27/04/2026
231 Bit2Me Bit2Me FIL/EUR $0.9452 $5,474.07 01:57:08 27/04/2026
232 Gate Gate FIL/ETH $0.9453 $5,129.71 01:56:55 27/04/2026
233 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9473 $4,349.75 01:56:59 27/04/2026
234 Bitfinex Bitfinex FIL/USDT $0.9434 $4,096.02 01:59:53 27/04/2026
235 TRIV TRIV FIL/IDR $0.9507 $3,585.09 02:00:12 27/04/2026
236 TRIV TRIV FIL/USDT $0.9462 $3,584.94 02:00:12 27/04/2026
237 CoinEx CoinEx FIL/USDC $0.9452 $3,332.17 01:59:53 27/04/2026
238 CoinEx CoinEx FIL/BTC $0.9453 $3,289.81 01:59:23 27/04/2026
239 Paradex Paradex FIL/USD $0.9556 $3,108.09 02:00:15 27/04/2026
240 Binance TH Binance TH FIL/USDT $0.9452 $3,097.42 01:57:07 27/04/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9447 $3,075.58 00:02:10 27/04/2026
242 Ekbit Ekbit FIL/USDT $0.9452 $3,004.08 02:00:08 27/04/2026
243 OKX OKX FIL/TRY $0.9486 $2,896.29 01:56:23 27/04/2026
244 Gemini Gemini FIL/USD $0.9412 $2,835.17 01:59:53 27/04/2026
245 CoinDCX CoinDCX FIL/INR $0.9578 $2,781.65 02:00:07 27/04/2026
246 Bitfinex Bitfinex FIL/USD $0.9468 $2,762.53 01:59:53 27/04/2026
247 OKX OKX FIL/USD $0.9449 $2,521.41 01:56:53 27/04/2026
248 Gate Gate FIL/USDC $0.9466 $2,520.52 01:56:55 27/04/2026
249 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9447 $2,481.31 01:56:59 27/04/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9471 $2,425.93 01:45:13 27/04/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9463 $2,420.06 23:16:50 26/04/2026
252 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9454 $2,163.86 01:54:07 27/04/2026
253 Niza.io Niza.io FIL/GBP $0.9406 $1,914.69 01:57:07 27/04/2026
254 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9462 $1,890.22 01:57:17 27/04/2026
255 dYdX v4 dYdX v4 FIL/USD $0.9471 $1,779.30 02:01:23 27/04/2026
256 Aster Aster FIL/USDT $0.9473 $1,538.01 01:54:15 27/04/2026
257 Bitfinex Bitfinex FIL/USDT $0.9557 $1,347.48 01:57:15 27/04/2026
258 Bybit EU Bybit EU FIL/USDC $0.9474 $1,253.83 01:51:08 27/04/2026
259 Koinpark Koinpark FIL/INR $0.9715 $1,233.19 02:00:11 27/04/2026
260 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9487 $1,221.33 01:56:59 27/04/2026
261 THENA FUSION THENA FUSION FIL/WBNB $0.9458 $1,145.88 00:02:02 27/04/2026
262 BitMEX BitMEX FIL/USD $0.9499 $844.80 01:54:16 27/04/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9460 $666.21 00:02:02 27/04/2026
264 Azbit Azbit FIL/USDT $0.9456 $634.81 01:54:11 27/04/2026
265 DigiFinex DigiFinex FIL/BTC $0.9473 $622.54 01:57:08 27/04/2026
266 Bitlo Bitlo FIL/TRY $0.9457 $601.59 01:54:12 27/04/2026
267 Bitcoiva Bitcoiva FIL/INR $0.9493 $556.06 02:00:08 27/04/2026
268 Upbit Upbit FIL/BTC $0.9584 $552.89 01:56:23 27/04/2026
269 Flipster Flipster FIL/USDT $0.9452 $523.43 02:00:17 27/04/2026
270 ChangeNOW ChangeNOW FIL/BTC $0.9497 $518.38 17:06:11 22/04/2026
271 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9414 $466.97 00:02:02 27/04/2026
272 Korbit Korbit FIL/KRW $0.9501 $422.23 01:57:09 27/04/2026
273 Young Platform Young Platform FIL/EUR $0.9416 $319.00 02:00:09 27/04/2026
274 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9488 $318.41 01:47:41 27/04/2026
275 Bitazza Bitazza FIL/THB $0.9442 $222.93 02:00:08 27/04/2026
276 Binance.US Binance.US FIL/USDT $0.9532 $173.69 01:59:53 27/04/2026
277 Biswap v2 Biswap v2 FIL/USDT $0.9463 $147.94 01:21:45 27/04/2026
278 BabySwap BabySwap FIL/USDT $0.9468 $137.04 01:20:30 27/04/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9483 $91.27 22:29:36 26/04/2026
280 Tokocrypto Tokocrypto FIL/USDT $0.9452 $67.83 01:57:11 27/04/2026
281 Fstswap Fstswap FIL/FIST $0.9442 $60.19 22:33:31 26/04/2026
282 Indodax Indodax FIL/IDR $1.01 $60.10 01:59:24 27/04/2026
283 Orderly Orderly FIL/USDC $0.9360 $55.83 02:03:16 27/04/2026
284 WazirX WazirX FIL/INR $0.9461 $35.85 02:00:12 27/04/2026
285 WazirX WazirX FIL/USDT $0.9251 $30.91 02:00:12 27/04/2026
286 OKJ OKJ FIL/JPY $0.9462 $29.64 01:57:11 27/04/2026
287 CEX.IO CEX.IO FIL/USD $0.9459 $25.71 01:57:09 27/04/2026
288 CEX.IO CEX.IO FIL/USDT $0.9457 $24.20 01:57:09 27/04/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9446 $20.02 20:57:26 26/04/2026
290 CEX.IO CEX.IO FIL/EUR $0.9473 $19.30 01:57:09 27/04/2026
291 Tokocrypto Tokocrypto FIL/USDC $0.9460 $18.93 01:57:11 27/04/2026
292 CEX.IO CEX.IO FIL/USDC $0.9467 $16.06 01:57:09 27/04/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9458 $15.03 22:30:27 26/04/2026
294 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9441 $14.86 20:57:13 26/04/2026
295 ZebPay ZebPay FIL/INR $0.9761 $10.45 01:54:11 27/04/2026
296 OKX OKX FIL/EUR $0.9399 $4.57 01:56:53 27/04/2026
297 Upbit Upbit FIL/USDT $0.9532 $1.34 01:56:23 27/04/2026
298 Bitkub Bitkub FIL/THB $0.9712 $0.7701 01:57:11 27/04/2026
299 Unocoin Unocoin FIL/INR $1.28 $0.3139 02:00:16 27/04/2026
300 HitBTC HitBTC FIL/BTC $0.9238 $0 01:57:12 27/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 27/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,258,110 với tỷ giá $0.9443.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá