Filecoin FIL
Xếp hạng #66
14:33:00 05/03/2026
Giá Filecoin (FIL)
$1.02 1.91%
0.00001410 BTC
27,420 VND
Thấp: $0.9970
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.02 | $164,238,548 | 13:54:16 05/03/2026 |
| 2 |  COINSPACE |
FIL/USDT | $1.02 | $161,125,390 | 14:00:07 05/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.02 | $124,444,814 | 13:54:15 05/03/2026 |
| 4 |  KTX |
FIL/USDT | $1.02 | $118,267,779 | 14:00:16 05/03/2026 |
| 5 |  Hibt |
FIL/USDT | $1.02 | $111,378,724 | 13:57:23 05/03/2026 |
| 6 |  Batonex |
FIL/USDT | $1.02 | $89,046,116 | 14:00:16 05/03/2026 |
| 7 |  CoinW |
FIL/USDT | $1.02 | $83,897,483 | 13:57:17 05/03/2026 |
| 8 |  FameEX |
FIL/USDT | $1.02 | $82,095,539 | 13:57:18 05/03/2026 |
| 9 |  IBIT Global |
FIL/USDT | $1.02 | $82,061,369 | 14:00:17 05/03/2026 |
| 10 |  Ulink |
FIL/USDT | $1.02 | $80,925,568 | 14:00:12 05/03/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,149,928 | 13:54:15 05/03/2026 |
| 12 |  OKX |
FIL/USDT | $1.02 | $58,478,664 | 13:56:31 05/03/2026 |
| 13 |  BVOX |
FIL/USDT | $1.02 | $54,031,660 | 13:57:15 05/03/2026 |
| 14 |  TruBit Pro Exchange |
FIL/USDT | $1.02 | $52,538,324 | 14:00:15 05/03/2026 |
| 15 |  BiKing |
FIL/USDT | $1.02 | $48,857,680 | 13:57:18 05/03/2026 |
| 16 |  WHXEX |
FIL/USDT | $1.02 | $48,053,683 | 13:57:15 05/03/2026 |
| 17 |  BTDUex |
FIL/USDT | $1.02 | $46,081,922 | 13:57:09 05/03/2026 |
| 18 |  YUBIT |
FIL/USDT | $1.02 | $39,973,169 | 13:57:15 05/03/2026 |
| 19 |  BTSE |
FIL/USDT | $1.02 | $32,972,878 | 13:57:15 05/03/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $1.02 | $32,517,057 | 14:00:16 05/03/2026 |
| 21 |  BITmarkets |
FIL/USDT | $1.02 | $32,500,936 | 14:00:15 05/03/2026 |
| 22 |  EagleX |
FIL/USDT | $1.02 | $30,449,238 | 14:00:15 05/03/2026 |
| 23 |  BTCC |
FIL/USDT | $1.02 | $30,081,852 | 13:57:16 05/03/2026 |
| 24 |  Echobit |
FIL/USDT | $1.02 | $26,334,320 | 13:57:17 05/03/2026 |
| 25 |  Websea |
FIL/USDT | $1.02 | $24,039,269 | 14:00:15 05/03/2026 |
| 26 |  Hotcoin |
FIL/USDT | $1.02 | $21,453,028 | 13:57:18 05/03/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $1.02 | $21,113,890 | 13:57:15 05/03/2026 |
| 28 |  BitMart |
FIL/USDT | $1.02 | $20,477,797 | 13:57:15 05/03/2026 |
| 29 |  Tapbit |
FIL/USDT | $1.02 | $20,119,496 | 13:57:15 05/03/2026 |
| 30 |  Cofinex |
FIL/USDT | $1.02 | $19,528,807 | 14:00:17 05/03/2026 |
| 31 |  Bitget |
FIL/USDT | $1.02 | $19,480,651 | 13:54:16 05/03/2026 |
| 32 |  NovaEx |
FIL/USDT | $1.02 | $18,889,764 | 14:00:16 05/03/2026 |
| 33 |  Toobit |
FIL/USDT | $1.02 | $18,313,100 | 13:57:15 05/03/2026 |
| 34 |  Coinlocally |
FIL/USDT | $1.02 | $18,145,369 | 14:00:16 05/03/2026 |
| 35 |  YEX |
FIL/USDT | $1.02 | $17,705,855 | 13:57:16 05/03/2026 |
| 36 |  EasiCoin |
FIL/USDT | $1.02 | $17,567,634 | 14:00:16 05/03/2026 |
| 37 |  SuperEx |
FIL/USDT | $1.03 | $14,166,759 | 13:57:14 05/03/2026 |
| 38 |  Deepcoin |
FIL/USDT | $1.02 | $13,935,212 | 13:57:15 05/03/2026 |
| 39 |  WEEX |
FIL/USDT | $1.02 | $13,555,454 | 13:57:17 05/03/2026 |
| 40 |  Bitrue |
FIL/USDT | $1.02 | $13,238,658 | 13:57:16 05/03/2026 |
| 41 |  Bitop |
FIL/USDT | $1.02 | $13,160,148 | 14:00:18 05/03/2026 |
| 42 | Binance |
FIL/USDT | $1.02 | $12,478,382 | 13:56:54 05/03/2026 |
| 43 |  Bybit |
FIL/USDT | $1.02 | $12,407,965 | 13:54:16 05/03/2026 |
| 44 |  Biconomy.com |
FIL/USDT | $1.02 | $12,198,125 | 13:57:15 05/03/2026 |
| 45 |  Coinflare |
FIL/USDT | $1.02 | $11,029,914 | 14:00:15 05/03/2026 |
| 46 | Binance |
FIL/USDC | $1.02 | $10,911,207 | 13:54:16 05/03/2026 |
| 47 | Hotcoin |
FIL/USDT | $1.02 | $10,281,928 | 13:45:23 05/03/2026 |
| 48 |  BitradeX |
FIL/USDT | $1.02 | $9,986,218 | 13:57:15 05/03/2026 |
| 49 |  AscendEX |
FIL/USDT | $1.02 | $9,921,455 | 13:57:15 05/03/2026 |
| 50 |  Ourbit |
FIL/USDT | $1.02 | $9,879,618 | 13:57:16 05/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.02 | $9,153,810 | 13:57:15 05/03/2026 |
| 52 |  BitbabyExchange |
FIL/USDT | $1.02 | $8,778,835 | 13:57:16 05/03/2026 |
| 53 |  Aivora Exchange |
FIL/USDT | $1.02 | $8,773,100 | 14:00:16 05/03/2026 |
| 54 |  BingX |
FIL/USDT | $1.02 | $8,454,189 | 13:57:17 05/03/2026 |
| 55 | Coinlocally |
FIL/USDT | $1.02 | $8,218,327 | 14:00:11 05/03/2026 |
| 56 |  Gate |
FIL/USDT | $1.02 | $7,744,689 | 13:54:19 05/03/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $1.02 | $7,659,305 | 14:00:12 05/03/2026 |
| 58 |  Bibox |
FIL/USDT | $2.34 | $7,504,001 | 14:00:12 05/03/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $1.02 | $7,302,099 | 14:00:12 05/03/2026 |
| 60 | OKX |
FIL/USDT | $1.02 | $7,221,760 | 13:56:24 05/03/2026 |
| 61 |  Coinbase International Exchange |
FIL/USDC | $1.02 | $6,835,876 | 14:00:16 05/03/2026 |
| 62 |  KCEX |
FIL/USDT | $1.02 | $6,756,817 | 13:57:15 05/03/2026 |
| 63 |  OneEx |
FIL/USDT | $1.02 | $6,458,356 | 14:00:09 05/03/2026 |
| 64 | BTCC |
FIL/USDT | $1.02 | $6,238,720 | 13:57:08 05/03/2026 |
| 65 |  4E |
FIL/USDT | $1.02 | $6,174,206 | 14:00:07 05/03/2026 |
| 66 |  CRMClick |
FIL/USDT | $1.02 | $5,338,284 | 13:57:15 05/03/2026 |
| 67 |  HTX |
FIL/USDT | $1.02 | $5,331,407 | 13:54:17 05/03/2026 |
| 68 | Echobit |
FIL/USDT | $1.02 | $5,257,956 | 13:57:09 05/03/2026 |
| 69 |  MEXC |
FIL/USDT | $1.02 | $5,096,169 | 13:45:08 05/03/2026 |
| 70 |  KuCoin |
FIL/USDT | $1.02 | $4,932,560 | 13:54:19 05/03/2026 |
| 71 | HTX |
FIL/USDT | $1.02 | $4,760,238 | 13:59:55 05/03/2026 |
| 72 | CRMClick |
FIL/USDT | $1.02 | $4,753,389 | 13:57:12 05/03/2026 |
| 73 | CoinW |
FIL/USDT | $1.02 | $4,444,585 | 13:42:11 05/03/2026 |
| 74 |  CoinP |
FIL/USDT | $1.02 | $4,266,197 | 13:54:08 05/03/2026 |
| 75 |  Millionero |
FIL/USDT | $1.02 | $4,018,514 | 13:54:15 05/03/2026 |
| 76 |  ApeX Omni |
FIL/USDT | $1.02 | $3,946,185 | 14:03:15 05/03/2026 |
| 77 | 4E |
FIL/USDT | $1.02 | $3,881,004 | 14:00:15 05/03/2026 |
| 78 | WhiteBIT |
FIL/USDT | $1.02 | $3,820,032 | 13:57:12 05/03/2026 |
| 79 |  Zoomex |
FIL/USDT | $1.02 | $3,719,928 | 13:57:20 05/03/2026 |
| 80 | KTX |
FIL/USDT | $1.02 | $3,540,170 | 14:00:07 05/03/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $1.02 | $3,372,785 | 13:57:18 05/03/2026 |
| 82 |  CoinChief |
FIL/USDT | $1.02 | $3,297,457 | 14:00:08 05/03/2026 |
| 83 | YUBIT |
FIL/USDT | $1.02 | $3,121,336 | 13:57:11 05/03/2026 |
| 84 | BitMart |
FIL/USDT | $1.02 | $3,111,706 | 13:57:09 05/03/2026 |
| 85 | EagleX |
FIL/USDT | $1.02 | $3,099,944 | 14:00:11 05/03/2026 |
| 86 | YEX |
FIL/USD | $1.02 | $3,000,218 | 13:57:16 05/03/2026 |
| 87 |  UZX |
FIL/USDT | $1.02 | $2,904,211 | 13:57:15 05/03/2026 |
| 88 |  MGBX |
FIL/USDT | $1.02 | $2,877,317 | 14:00:17 05/03/2026 |
| 89 |  DigiFinex |
FIL/USDT | $1.02 | $2,869,694 | 13:54:07 05/03/2026 |
| 90 | DigiFinex |
FIL/USDT | $1.02 | $2,792,418 | 13:57:16 05/03/2026 |
| 91 | CoinP |
FIL/USDT | $1.02 | $2,625,590 | 13:57:19 05/03/2026 |
| 92 | BitradeX |
FIL/USDT | $1.02 | $2,600,691 | 13:57:11 05/03/2026 |
| 93 |  LBank |
FIL/USDT | $1.02 | $2,574,823 | 13:57:08 05/03/2026 |
| 94 | AscendEX |
FIL/USDT | $1.02 | $2,568,869 | 13:57:12 05/03/2026 |
| 95 |  BYDFi |
FIL/USDT | $1.02 | $2,354,474 | 14:00:15 05/03/2026 |
| 96 | Gate |
FIL/USDT | $1.02 | $2,042,973 | 13:56:54 05/03/2026 |
| 97 |  XXKK |
FIL/USDT | $0.8989 | $2,007,876 | 14:00:07 05/03/2026 |
| 98 |  CrypFine |
FIL/USDT | $1.02 | $1,982,664 | 14:00:09 05/03/2026 |
| 99 |  Dmex |
FIL/USD | $1.02 | $1,855,625 | 14:03:16 05/03/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.02 | $1,683,693 | 14:00:07 05/03/2026 |
| 101 |  Phemex |
FIL/USDT | $1.02 | $1,605,474 | 13:57:12 05/03/2026 |
| 102 | OrangeX |
FIL/USDT | $1.02 | $1,552,403 | 13:54:12 05/03/2026 |
| 103 | B2Z Exchange |
FIL/USD | $1.02 | $1,495,740 | 14:00:08 05/03/2026 |
| 104 | BITmarkets |
FIL/USD | $1.02 | $1,495,740 | 14:00:08 05/03/2026 |
| 105 | MEXC |
FIL/USDC | $1.02 | $1,413,923 | 13:54:15 05/03/2026 |
| 106 | KuCoin |
FIL/USDT | $1.02 | $1,412,588 | 13:56:53 05/03/2026 |
| 107 |  Paribu |
FIL/TRY | $1.02 | $1,407,500 | 14:01:53 05/03/2026 |
| 108 |  ZKE |
FIL/USDT | $1.02 | $1,403,924 | 14:00:13 05/03/2026 |
| 109 | Phemex |
FIL/USDT | $1.02 | $1,388,938 | 13:57:16 05/03/2026 |
| 110 |  Grvt |
FIL/USDT | $1.02 | $1,384,129 | 14:03:16 05/03/2026 |
| 111 |  Bitcoiva |
FIL/USDT | $1.02 | $1,376,252 | 14:00:12 05/03/2026 |
| 112 |  Ju.com |
FIL/USDT | $1.02 | $1,362,145 | 14:00:08 05/03/2026 |
| 113 |  Upbit |
FIL/KRW | $1.02 | $1,280,682 | 13:56:54 05/03/2026 |
| 114 | Millionero |
FIL/USDT | $1.02 | $1,256,796 | 13:54:08 05/03/2026 |
| 115 |  XT.COM |
FIL/USDT | $1.02 | $1,245,537 | 13:57:09 05/03/2026 |
| 116 |  Ekbit |
FIL/USDT | $1.02 | $1,245,514 | 14:00:12 05/03/2026 |
| 117 |  Tebbit |
FIL/USDT | $1.02 | $1,239,559 | 14:00:13 05/03/2026 |
| 118 |  ASTX |
FIL/USDT | $1.02 | $1,237,950 | 14:00:08 05/03/2026 |
| 119 |  BiFinance |
FIL/USDT | $1.02 | $1,235,731 | 13:54:19 05/03/2026 |
| 120 | Tapbit |
FIL/USDT | $1.02 | $1,216,793 | 13:57:11 05/03/2026 |
| 121 | Ourbit |
FIL/USDT | $1.02 | $1,203,977 | 13:54:10 05/03/2026 |
| 122 |  SunX |
FIL/USDT | $1.02 | $1,175,293 | 14:00:13 05/03/2026 |
| 123 |  Venus |
FIL/vFIL | $1.02 | $1,171,309 | 14:00:11 05/03/2026 |
| 124 | Toobit |
FIL/USDT | $1.02 | $1,132,452 | 13:57:14 05/03/2026 |
| 125 | Hibt |
FIL/USDT | $1.02 | $1,131,993 | 13:57:09 05/03/2026 |
| 126 |  AstralX |
FIL/USDT | $1.02 | $1,092,772 | 14:00:16 05/03/2026 |
| 127 | Bybit |
FIL/USDT | $1.02 | $1,042,433 | 13:54:12 05/03/2026 |
| 128 |  AIA Exchange |
FIL/USDT | $1.02 | $1,021,533 | 14:00:08 05/03/2026 |
| 129 | MEXC |
FIL/USDC | $1.02 | $1,007,783 | 13:45:08 05/03/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $1.02 | $998,017 | 13:56:59 05/03/2026 |
| 131 | Bitunix |
FIL/USDT | $1.02 | $953,601 | 13:57:11 05/03/2026 |
| 132 | BingX |
FIL/USDT | $1.02 | $915,329 | 13:57:08 05/03/2026 |
| 133 |  LeveX |
FIL/USDT | $1.02 | $865,945 | 14:00:15 05/03/2026 |
| 134 | YEX |
FIL/USDT | $1.02 | $854,776 | 14:00:08 05/03/2026 |
| 135 |  CoinUp.io |
FIL/USDT | $1.02 | $830,474 | 13:57:12 05/03/2026 |
| 136 | WhiteBIT |
FIL/USDC | $1.02 | $826,228 | 13:57:12 05/03/2026 |
| 137 |  BitKan |
FIL/USDT | $1.02 | $766,718 | 14:00:12 05/03/2026 |
| 138 |  BitTap |
FIL/USDT | $1.02 | $713,884 | 14:00:17 05/03/2026 |
| 139 | Bitget |
FIL/USD | $1.02 | $690,942 | 13:54:16 05/03/2026 |
| 140 | Cofinex |
FIL/USD | $1.02 | $690,090 | 14:00:17 05/03/2026 |
| 141 | BitbabyExchange |
FIL/USDC | $1.02 | $687,479 | 13:57:16 05/03/2026 |
| 142 | Biconomy.com |
FIL/USDT | $1.02 | $685,751 | 13:57:12 05/03/2026 |
| 143 | Binance |
FIL/USDC | $1.02 | $685,338 | 13:56:42 05/03/2026 |
| 144 |  Bitcastle |
FIL/USDT | $1.02 | $679,341 | 14:00:18 05/03/2026 |
| 145 |  SunX |
FIL/USDT | $1.02 | $661,853 | 14:03:17 05/03/2026 |
| 146 |  Pionex |
FIL/USDT | $1.02 | $648,536 | 13:57:16 05/03/2026 |
| 147 |  BlockFin |
FIL/USDT | $1.02 | $638,123 | 14:00:07 05/03/2026 |
| 148 |  BitxEX |
FIL/USDT | $1.02 | $629,260 | 14:00:16 05/03/2026 |
| 149 | BITmarkets |
FIL/USDT | $1.02 | $606,613 | 14:00:08 05/03/2026 |
| 150 | B2Z Exchange |
FIL/USDT | $1.02 | $606,520 | 14:00:08 05/03/2026 |
| 151 | Aivora Exchange |
FIL/USDT | $1.02 | $606,097 | 14:00:08 05/03/2026 |
| 152 | WhiteBIT |
FIL/TRY | $1.02 | $605,952 | 13:57:12 05/03/2026 |
| 153 | BTSE |
FIL/USDT | $1.02 | $605,513 | 13:57:08 05/03/2026 |
| 154 | BitbabyExchange |
FIL/USDT | $1.02 | $596,091 | 13:57:09 05/03/2026 |
| 155 | BYDFi |
FIL/USDT | $1.02 | $569,273 | 13:57:08 05/03/2026 |
| 156 | MGBX |
FIL/USDT | $1.02 | $549,867 | 14:00:08 05/03/2026 |
| 157 |  Hyperliquid |
FIL/USD | $1.02 | $539,031 | 13:57:26 05/03/2026 |
| 158 |  TGEX |
FIL/USDT | $1.02 | $526,425 | 13:54:15 05/03/2026 |
| 159 | Pionex |
FIL/USDT | $1.02 | $521,598 | 13:57:12 05/03/2026 |
| 160 | Bitunix |
FIL/USDC | $1.02 | $504,150 | 13:57:15 05/03/2026 |
| 161 | Binance |
FIL/TRY | $1.02 | $471,592 | 13:56:42 05/03/2026 |
| 162 |  EdgeX |
FIL/USD | $1.02 | $468,743 | 14:03:15 05/03/2026 |
| 163 |  Picol |
FIL/USDT | $1.02 | $460,127 | 14:00:08 05/03/2026 |
| 164 | FameEX |
FIL/USDT | $1.02 | $454,941 | 13:57:11 05/03/2026 |
| 165 | TruBit Pro Exchange |
FIL/USDT | $1.02 | $426,947 | 14:00:07 05/03/2026 |
| 166 | Biconomy.com |
FIL/USDC | $1.02 | $409,940 | 13:57:12 05/03/2026 |
| 167 |  GroveX |
FIL/USDT | $1.02 | $398,627 | 13:54:09 05/03/2026 |
| 168 | EasiCoin |
FIL/USDT | $1.02 | $385,441 | 14:00:12 05/03/2026 |
| 169 |  BloFin |
FIL/USDT | $1.02 | $383,815 | 13:54:11 05/03/2026 |
| 170 |  Gleec BTC |
FIL/USDT | $1.02 | $382,591 | 14:00:12 05/03/2026 |
| 171 |  Mandala Exchange |
FIL/USDT | $1.02 | $382,568 | 14:00:09 05/03/2026 |
| 172 |  FMFW.io |
FIL/USD | $1.02 | $382,559 | 14:00:12 05/03/2026 |
| 173 |  HitBTC |
FIL/USDT | $1.02 | $382,557 | 13:57:08 05/03/2026 |
| 174 | Bitget |
FIL/USDT | $1.02 | $381,676 | 13:54:09 05/03/2026 |
| 175 |  HyperPay Futures |
FIL/USDT | $1.02 | $381,625 | 14:03:16 05/03/2026 |
| 176 | WhiteBIT |
FIL/EUR | $1.02 | $367,933 | 13:57:12 05/03/2026 |
| 177 |  Globe Derivative Exchange |
FIL/USD | $1.02 | $353,864 | 14:00:16 05/03/2026 |
| 178 |  Coincall |
FIL/USD | $1.02 | $349,132 | 14:03:16 05/03/2026 |
| 179 | WEEX |
FIL/USDT | $1.02 | $338,384 | 13:57:09 05/03/2026 |
| 180 |  Bithumb |
FIL/KRW | $1.02 | $317,291 | 13:59:53 05/03/2026 |
| 181 | SunX |
FIL/USDT | $1.02 | $309,591 | 14:00:18 05/03/2026 |
| 182 |  Binance TR |
FIL/TRY | $1.02 | $283,551 | 13:57:13 05/03/2026 |
| 183 | KCEX |
FIL/USDT | $1.02 | $268,784 | 13:57:09 05/03/2026 |
| 184 |  BigONE |
FIL/USDT | $1.03 | $258,658 | 13:57:07 05/03/2026 |
| 185 |  Bitvavo |
FIL/EUR | $1.02 | $256,102 | 13:57:14 05/03/2026 |
| 186 |  Bitazza |
FIL/USDT | $1.02 | $250,210 | 14:00:08 05/03/2026 |
| 187 | Ulink |
FIL/USDT | $1.02 | $248,328 | 14:00:18 05/03/2026 |
| 188 | Cofinex |
FIL/USDC | $1.02 | $243,887 | 14:00:17 05/03/2026 |
| 189 | BlockFin |
FIL/USDT | $1.02 | $207,716 | 14:00:15 05/03/2026 |
| 190 | OKX |
FIL/USD | $1.02 | $201,025 | 13:56:54 05/03/2026 |
| 191 |  Kraken |
FIL/USD | $1.02 | $194,768 | 13:59:55 05/03/2026 |
| 192 | SuperEx |
FIL/BTC | $1.02 | $186,755 | 13:57:14 05/03/2026 |
| 193 |  PointPay |
FIL/USDT | $1.02 | $179,535 | 13:57:11 05/03/2026 |
| 194 |  BtcTurk | Kripto |
FIL/TRY | $1.01 | $178,948 | 13:59:23 05/03/2026 |
| 195 | BloFin |
FIL/USDT | $1.02 | $162,153 | 13:51:18 05/03/2026 |
| 196 | Bitrue |
FIL/USDT | $1.02 | $152,670 | 13:57:12 05/03/2026 |
| 197 |  Qmall Exchange |
FIL/USDT | $1.02 | $151,239 | 14:00:07 05/03/2026 |
| 198 |  Coinone |
FIL/KRW | $1.01 | $147,374 | 13:59:53 05/03/2026 |
| 199 | LBank |
FIL/USDC | $1.02 | $139,142 | 13:57:08 05/03/2026 |
| 200 | WEEX |
FIL/USDC | $1.02 | $133,588 | 13:57:09 05/03/2026 |
| 201 | Tebbit |
FIL/USDT | $1.02 | $121,822 | 14:00:16 05/03/2026 |
| 202 |  CoinEx |
FIL/USDT | $1.02 | $112,985 | 13:59:53 05/03/2026 |
| 203 | BYDFi |
FIL/USDC | $1.02 | $107,985 | 14:00:15 05/03/2026 |
| 204 |  BlueBit |
FIL/USDT | $1.02 | $103,830 | 14:00:12 05/03/2026 |
| 205 | Binance |
FIL/FDUSD | $1.02 | $103,698 | 13:56:54 05/03/2026 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $1.02 | $99,470.32 | 13:59:23 05/03/2026 |
| 207 |  WOO X |
FIL/USDT | $1.02 | $88,038.52 | 14:00:15 05/03/2026 |
| 208 | BitTap |
FIL/USDT | $1.02 | $87,188.42 | 14:00:12 05/03/2026 |
| 209 | BYDFi |
FIL/USDC | $1.02 | $74,131.10 | 13:57:08 05/03/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $1.02 | $69,121.99 | 14:00:08 05/03/2026 |
| 211 | BITmarkets |
FIL/USDC | $1.02 | $69,121.99 | 14:00:08 05/03/2026 |
| 212 | LeveX |
FIL/USDC | $1.02 | $68,197.90 | 14:00:15 05/03/2026 |
| 213 | Bitcastle |
FIL/USDT | $1.02 | $67,653.45 | 14:00:10 05/03/2026 |
| 214 |  PrimeXBT |
FIL/USDT | $1.02 | $66,965.67 | 14:00:15 05/03/2026 |
| 215 |  Lighter |
FIL/USDC | $1.02 | $64,696.34 | 14:00:15 05/03/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $59,919.59 | 13:57:35 05/03/2026 |
| 217 |  Aster |
FIL/USDT | $1.02 | $58,927.82 | 13:54:15 05/03/2026 |
| 218 | Bitget |
FIL/USDC | $1.02 | $58,479.36 | 13:54:09 05/03/2026 |
| 219 |  ONUS Pro |
FIL/VNDC | $1.02 | $57,135.76 | 14:00:16 05/03/2026 |
| 220 | Binance |
FIL/BTC | $1.02 | $56,626.15 | 13:56:54 05/03/2026 |
| 221 | Cofinex |
FIL/USDT | $1.02 | $53,438.42 | 14:00:07 05/03/2026 |
| 222 | Kraken |
FIL/EUR | $1.02 | $51,982.48 | 13:59:24 05/03/2026 |
| 223 |  Bit2Me |
FIL/EUR | $1.02 | $50,829.85 | 14:00:11 05/03/2026 |
| 224 | Cofinex |
FIL/USDC | $1.02 | $50,524.32 | 14:00:07 05/03/2026 |
| 225 |  Niza.io |
FIL/USD | $1.02 | $48,620.07 | 14:00:11 05/03/2026 |
| 226 |  Delta Exchange |
FIL/USDT | $1.03 | $43,765.34 | 15:57:16 27/02/2026 |
| 227 |  Crypto.com Exchange |
FIL/USD | $1.02 | $42,796.08 | 13:48:17 05/03/2026 |
| 228 |  Gemini |
FIL/USD | $1.02 | $42,189.98 | 13:59:54 05/03/2026 |
| 229 |  BitDelta |
FIL/USDT | $1.02 | $38,795.43 | 13:57:12 05/03/2026 |
| 230 | Millionero |
FIL/USDC | $1.02 | $35,567.84 | 13:54:08 05/03/2026 |
| 231 | Coinbase Exchange |
FIL/GBP | $1.03 | $34,935.50 | 13:56:29 05/03/2026 |
| 232 | Bibox |
5FIL/USD | $1.02 | $27,636.90 | 14:00:12 05/03/2026 |
| 233 | Upbit |
FIL/BTC | $1.02 | $27,449.55 | 13:56:54 05/03/2026 |
| 234 | Bybit |
FIL/USDC | $1.02 | $26,454.50 | 13:54:12 05/03/2026 |
| 235 |  Koinpark |
FIL/USDT | $1.02 | $24,148.81 | 13:54:08 05/03/2026 |
| 236 | Crypto.com Exchange |
FIL/USD | $1.02 | $22,324.62 | 13:54:11 05/03/2026 |
| 237 |  ICRYPEX |
FIL/USDT | $1.01 | $22,126.58 | 14:00:11 05/03/2026 |
| 238 |  Bybit EU |
FIL/USDC | $1.03 | $21,280.40 | 13:54:12 05/03/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $1.02 | $20,561.52 | 13:56:59 05/03/2026 |
| 240 |  Kanga Exchange |
FIL/USDC | $1.02 | $20,521.49 | 13:57:12 05/03/2026 |
| 241 | Kanga Exchange |
FIL/USDT | $1.02 | $20,192.58 | 13:57:12 05/03/2026 |
| 242 |  Nivex |
FIL/USDT | $1.02 | $18,403.55 | 14:00:17 05/03/2026 |
| 243 | Gate |
FIL/ETH | $1.02 | $17,834.77 | 13:56:54 05/03/2026 |
| 244 |  Blynex |
FIL/USDT | $1.02 | $16,448.48 | 14:00:07 05/03/2026 |
| 245 | Gate |
FIL/BTC | $1.02 | $14,822.16 | 13:56:54 05/03/2026 |
| 246 |  Paradex |
FIL/USD | $1.02 | $13,899.75 | 14:03:15 05/03/2026 |
| 247 |  BitMEX |
FIL/USD | $1.03 | $12,655.37 | 13:57:18 05/03/2026 |
| 248 | Gate |
FIL/USDC | $1.02 | $11,007.02 | 13:56:54 05/03/2026 |
| 249 | Deepcoin |
FIL/USDT | $1.02 | $9,432.72 | 13:57:08 05/03/2026 |
| 250 | Kraken |
FIL/GBP | $1.02 | $9,283.42 | 13:59:24 05/03/2026 |
| 251 |  TRIV |
FIL/IDR | $1.03 | $9,213.20 | 14:00:16 05/03/2026 |
| 252 | TRIV |
FIL/USDT | $1.02 | $9,212.81 | 14:00:16 05/03/2026 |
| 253 | Kraken |
FIL/XBT | $1.02 | $8,539.30 | 13:59:55 05/03/2026 |
| 254 |  Orderly |
FIL/USDC | $1.01 | $8,191.24 | 14:03:16 05/03/2026 |
| 255 | Coinbase Exchange |
FIL/BTC | $1.02 | $8,163.94 | 13:56:59 05/03/2026 |
| 256 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 257 | ASTX |
FIL/USDT | $1.02 | $7,600.15 | 14:00:16 05/03/2026 |
| 258 |  XBO.com |
FIL/USDT | $1.02 | $7,556.62 | 14:00:11 05/03/2026 |
| 259 | XBO.com |
FIL/USDC | $1.02 | $7,509.53 | 14:00:11 05/03/2026 |
| 260 |  Fastex |
FIL/USDT | $1.02 | $6,523.91 | 13:54:11 05/03/2026 |
| 261 |  Bitfinex |
FIL/USD | $1.02 | $6,351.54 | 13:59:54 05/03/2026 |
| 262 |  ChangeNOW |
FIL/BTC | $1.03 | $5,452.79 | 13:57:12 05/03/2026 |
| 263 |  dYdX v4 |
FIL/USD | $1.03 | $5,239.65 | 14:04:21 05/03/2026 |
| 264 | Bitfinex |
FIL/USDT | $1.03 | $4,747.35 | 13:57:16 05/03/2026 |
| 265 |  Korbit |
FIL/KRW | $1.02 | $3,917.60 | 14:00:07 05/03/2026 |
| 266 |  Indodax |
FIL/IDR | $1.02 | $3,205.34 | 14:02:53 05/03/2026 |
| 267 | Bitfinex |
FIL/USDT | $1.02 | $2,878.18 | 13:59:54 05/03/2026 |
| 268 | Crypto.com Exchange |
FIL/USDT | $1.02 | $2,749.00 | 13:54:11 05/03/2026 |
| 269 |  CoinDCX |
FIL/INR | $1.05 | $2,735.89 | 14:00:07 05/03/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $1.02 | $2,431.13 | 13:57:39 05/03/2026 |
| 271 | Niza.io |
FIL/GBP | $1.02 | $2,327.00 | 14:00:11 05/03/2026 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.02 | $2,310.18 | 13:35:34 05/03/2026 |
| 273 |  Gate US |
FIL/USDT | $1.02 | $1,950.57 | 14:00:11 05/03/2026 |
| 274 | DigiFinex |
FIL/BTC | $1.02 | $1,950.13 | 13:54:07 05/03/2026 |
| 275 | Koinpark |
FIL/INR | $1.04 | $1,930.19 | 13:54:08 05/03/2026 |
| 276 | ONUS Pro |
FIL/VNDC | $1.02 | $1,679.17 | 14:00:14 05/03/2026 |
| 277 |  Bitlo |
FIL/TRY | $1.02 | $1,629.47 | 13:57:10 05/03/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.02 | $1,553.22 | 13:54:26 05/03/2026 |
| 279 |  Azbit |
FIL/USDT | $1.02 | $1,444.56 | 13:57:11 05/03/2026 |
| 280 |  Flipster |
FIL/USDT | $1.02 | $1,111.12 | 14:00:15 05/03/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $1,108.59 | 13:57:25 05/03/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $1.02 | $996.73 | 14:00:07 05/03/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $986.16 | 13:51:22 05/03/2026 |
| 284 |  Binance TH |
FIL/USDT | $1.02 | $807.91 | 13:57:10 05/03/2026 |
| 285 |  Tokocrypto |
FIL/USDT | $1.02 | $747.25 | 13:57:11 05/03/2026 |
| 286 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $626.32 | 13:57:25 05/03/2026 |
| 287 |  Fstswap |
FIL/FIST | $1.02 | $615.12 | 13:30:15 05/03/2026 |
| 288 |  Young Platform |
FIL/EUR | $1.02 | $589.42 | 14:00:12 05/03/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $1.02 | $574.26 | 13:57:35 05/03/2026 |
| 290 |  BabySwap |
FIL/USDT | $1.02 | $574.18 | 13:51:33 05/03/2026 |
| 291 |  Bitkub |
FIL/THB | $0.8537 | $536.72 | 13:57:11 05/03/2026 |
| 292 |  Binance.US |
FIL/USDT | $1.01 | $534.63 | 13:59:53 05/03/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/USDT | $1.02 | $482.62 | 13:11:33 05/03/2026 |
| 294 |  ApeSwap (BSC) |
FIL/WBNB | $1.02 | $411.23 | 13:51:20 05/03/2026 |
| 295 | Bitazza |
FIL/THB | $1.01 | $337.00 | 14:00:08 05/03/2026 |
| 296 | Bitcoiva |
FIL/INR | $1.06 | $321.34 | 14:00:12 05/03/2026 |
| 297 | CoinDCX |
FIL/USDT | $1.02 | $284.06 | 14:00:07 05/03/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.02 | $120.63 | 13:11:36 05/03/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $1.01 | $109.80 | 01:43:33 05/03/2026 |
| 300 |  CEX.IO |
FIL/USDT | $1.02 | $82.33 | 13:57:09 05/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 05/03/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,238,548 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.