Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9090 | $150,457,735 | 16:00:07 19/03/2026 | |
| 2 | FIL/USDT | $0.9101 | $140,011,032 | 15:54:16 19/03/2026 | |
| 3 | FIL/USDT | $0.9110 | $105,186,699 | 15:42:15 19/03/2026 | |
| 4 | FIL/USDT | $0.9101 | $85,182,284 | 15:57:24 19/03/2026 | |
| 5 | FIL/USDT | $0.9094 | $79,489,801 | 16:00:10 19/03/2026 | |
| 6 | FIL/USDT | $0.9094 | $79,489,801 | 16:00:07 19/03/2026 | |
| 7 | FIL/USDT | $0.9091 | $78,723,063 | 16:00:16 19/03/2026 | |
| 8 | FIL/USDT | $0.9081 | $74,320,196 | 16:00:16 19/03/2026 | |
| 9 | FIL/USDT | $4.96 | $70,154,592 | 15:54:15 19/03/2026 | |
| 10 | FIL/USDT | $0.9081 | $69,712,365 | 16:00:17 19/03/2026 | |
| 11 | FIL/USDT | $0.9101 | $68,795,646 | 15:57:15 19/03/2026 | |
| 12 | FIL/USDT | $0.9101 | $68,263,904 | 15:57:18 19/03/2026 | |
| 13 | FIL/USDT | $0.9091 | $59,780,775 | 16:00:15 19/03/2026 | |
| 14 | FIL/USDT | $0.9104 | $51,027,902 | 15:56:17 19/03/2026 | |
| 15 | FILECOIN/USDT | $0.9101 | $50,170,167 | 15:57:15 19/03/2026 | |
| 16 | FIL/USDT | $0.9101 | $45,732,882 | 15:57:15 19/03/2026 | |
| 17 | FIL/USDT | $0.9104 | $40,859,966 | 15:57:10 19/03/2026 | |
| 18 | FIL/USDT | $0.9081 | $40,733,235 | 16:00:17 19/03/2026 | |
| 19 | FIL/USDT | $0.9081 | $40,732,919 | 16:00:16 19/03/2026 | |
| 20 | FIL/USDT | $0.9101 | $40,289,758 | 15:54:18 19/03/2026 | |
| 21 | FIL/USDT | $0.9091 | $34,238,777 | 15:57:15 19/03/2026 | |
| 22 | FIL/USD | $0.9093 | $32,897,826 | 16:00:15 19/03/2026 | |
| 23 | FIL/USDT | $0.9091 | $32,891,087 | 16:00:15 19/03/2026 | |
| 24 | FIL/USDT | $0.9101 | $27,740,428 | 15:57:16 19/03/2026 | |
| 25 | FIL/USDT | $0.9111 | $23,441,691 | 15:57:17 19/03/2026 | |
| 26 | FIL/USDT | $0.9081 | $21,037,286 | 16:00:17 19/03/2026 | |
| 27 | FIL/USDT | $0.9101 | $19,619,445 | 15:57:15 19/03/2026 | |
| 28 | FIL/USDT | $0.9101 | $19,348,675 | 15:54:15 19/03/2026 | |
| 29 | FIL/USDT | $0.9104 | $18,453,256 | 15:54:18 19/03/2026 | |
| 30 | FIL/USDT | $0.9101 | $16,035,279 | 15:57:15 19/03/2026 | |
| 31 | FIL/USDT | $0.9070 | $15,899,817 | 15:48:16 19/03/2026 | |
| 32 | FIL/USDT | $0.9101 | $15,741,871 | 15:57:16 19/03/2026 | |
| 33 | FIL/USDT | $0.9081 | $15,040,848 | 16:00:17 19/03/2026 | |
| 34 | FIL/USDT | $0.9081 | $14,221,630 | 16:00:16 19/03/2026 | |
| 35 | FIL/USDT | $0.9087 | $13,561,398 | 16:00:17 19/03/2026 | |
| 36 | FIL/USDT | $0.9108 | $13,547,407 | 15:54:16 19/03/2026 | |
| 37 | FIL/USDT | $0.9105 | $13,075,588 | 15:54:16 19/03/2026 | |
| 38 | FIL/USDT | $0.9100 | $12,130,850 | 15:54:15 19/03/2026 | |
| 39 | FIL/USDT | $0.9111 | $11,957,587 | 15:57:18 19/03/2026 | |
| 40 | FIL/USDT | $0.9071 | $11,590,712 | 15:54:13 19/03/2026 | |
| 41 | FIL/USDT | $0.9081 | $11,182,996 | 16:00:16 19/03/2026 | |
| 42 | FIL/USDT | $0.9101 | $11,067,806 | 15:54:15 19/03/2026 | |
| 43 | FIL/USDT | $0.9091 | $10,121,659 | 15:57:17 19/03/2026 | |
| 44 | FIL/USDT | $0.9091 | $9,880,952 | 16:00:16 19/03/2026 | |
| 45 | FIL/USDT | $0.9100 | $9,635,825 | 15:56:54 19/03/2026 | |
| 46 | FIL/USDT | $0.9091 | $9,434,126 | 15:54:15 19/03/2026 | |
| 47 | FIL/USDT | $0.9081 | $9,335,313 | 16:00:15 19/03/2026 | |
| 48 | FIL/USDT | $0.9091 | $8,431,113 | 15:57:16 19/03/2026 | |
| 49 | FIL/USDT | $0.9105 | $8,239,775 | 15:54:20 19/03/2026 | |
| 50 | FIL/USDT | $0.9080 | $7,766,843 | 16:00:13 19/03/2026 | |
| 51 | FIL/USDT | $0.9101 | $7,737,760 | 15:54:15 19/03/2026 | |
| 52 | FIL/USDT | $0.9092 | $7,730,545 | 15:59:54 19/03/2026 | |
| 53 | FIL/USDT | $2.34 | $7,503,431 | 16:00:09 19/03/2026 | |
| 54 | FIL/USDT | $0.9101 | $7,389,084 | 16:00:17 19/03/2026 | |
| 55 | FIL/USDT | $0.9120 | $7,313,314 | 15:54:16 19/03/2026 | |
| 56 | FIL/USDT | $0.9091 | $6,660,850 | 16:00:13 19/03/2026 | |
| 57 | FIL/USDC | $0.9100 | $6,443,329 | 15:54:16 19/03/2026 | |
| 58 | FIL/USDT | $0.9111 | $6,267,830 | 15:57:19 19/03/2026 | |
| 59 | FIL/USDT | $0.9091 | $6,194,688 | 15:57:15 19/03/2026 | |
| 60 | FIL/USDT | $0.9081 | $6,186,374 | 16:00:15 19/03/2026 | |
| 61 | FIL/USDT | $0.9094 | $6,093,851 | 16:00:07 19/03/2026 | |
| 62 | FIL/USDT | $0.9103 | $5,921,619 | 15:56:54 19/03/2026 | |
| 63 | FIL/USDT | $0.9105 | $5,912,665 | 15:57:13 19/03/2026 | |
| 64 | FIL/USDT | $0.9101 | $5,873,568 | 15:57:16 19/03/2026 | |
| 65 | FIL/USDT | $0.9101 | $5,387,144 | 15:57:08 19/03/2026 | |
| 66 | FIL/USDT | $0.9101 | $5,357,694 | 15:57:15 19/03/2026 | |
| 67 | FIL/USDT | $0.9101 | $4,828,130 | 15:57:11 19/03/2026 | |
| 68 | FIL/USDT | $0.9090 | $4,757,745 | 16:00:10 19/03/2026 | |
| 69 | FIL/USDT | $0.9104 | $4,585,785 | 15:57:10 19/03/2026 | |
| 70 | FIL/USDT | $0.9114 | $4,397,988 | 15:54:07 19/03/2026 | |
| 71 | FIL/USDT | $0.9091 | $4,375,595 | 16:00:13 19/03/2026 | |
| 72 | FIL/USDT | $0.9107 | $3,977,068 | 15:57:11 19/03/2026 | |
| 73 | FIL/USDT | $0.9096 | $3,917,369 | 15:57:20 19/03/2026 | |
| 74 | FIL/USDC | $0.9108 | $3,880,933 | 16:03:15 19/03/2026 | |
| 75 | FIL/USDT | $0.9097 | $3,862,086 | 15:57:15 19/03/2026 | |
| 76 | FIL/USDT | $0.9106 | $3,745,987 | 15:54:07 19/03/2026 | |
| 77 | FIL/USDT | $0.9090 | $3,679,218 | 16:00:08 19/03/2026 | |
| 78 | FIL/USDT | $0.9085 | $3,670,404 | 16:00:07 19/03/2026 | |
| 79 | FIL/USDT | $0.9090 | $3,535,004 | 16:00:10 19/03/2026 | |
| 80 | FIL/USDT | $0.9106 | $3,138,243 | 15:57:07 19/03/2026 | |
| 81 | FIL/USDT | $0.9081 | $2,998,114 | 16:00:18 19/03/2026 | |
| 82 | FIL/USDT | $0.9090 | $2,991,930 | 16:00:10 19/03/2026 | |
| 83 | FIL/USD | $0.9082 | $2,749,813 | 16:00:17 19/03/2026 | |
| 84 | FIL/USDT | $0.9090 | $2,631,075 | 16:00:10 19/03/2026 | |
| 85 | FIL/USDT | $0.9101 | $2,628,295 | 15:57:07 19/03/2026 | |
| 86 | FIL/USDT | $0.9141 | $2,549,958 | 15:54:11 19/03/2026 | |
| 87 | FIL/USDT | $0.9081 | $2,454,179 | 15:57:18 19/03/2026 | |
| 88 | FIL/USDT | $0.9080 | $2,335,312 | 16:03:15 19/03/2026 | |
| 89 | FIL/USDT | $0.9101 | $2,269,115 | 15:57:07 19/03/2026 | |
| 90 | FIL/USDT | $0.9111 | $2,252,364 | 16:00:16 19/03/2026 | |
| 91 | FIL/USDT | $0.9093 | $2,241,346 | 16:00:07 19/03/2026 | |
| 92 | FIL/USDT | $0.9091 | $2,212,428 | 16:00:16 19/03/2026 | |
| 93 | FIL/USDT | $0.9108 | $2,199,542 | 15:56:54 19/03/2026 | |
| 94 | FIL/USD | $0.9104 | $2,197,885 | 16:03:17 19/03/2026 | |
| 95 | FIL/USDT | $0.9111 | $2,195,464 | 15:54:07 19/03/2026 | |
| 96 | FIL/USDT | $0.9091 | $2,185,817 | 16:00:15 19/03/2026 | |
| 97 | FIL/USDT | $0.9081 | $1,934,511 | 16:00:15 19/03/2026 | |
| 98 | FIL/USDT | $0.9090 | $1,889,668 | 16:00:09 19/03/2026 | |
| 99 | FIL/USDT | $0.9090 | $1,735,240 | 16:00:08 19/03/2026 | |
| 100 | FIL/USDT | $0.9091 | $1,700,484 | 15:54:08 19/03/2026 | |
| 101 | FIL/USDC | $0.9119 | $1,603,523 | 15:54:07 19/03/2026 | |
| 102 | FIL/USDT | $0.9090 | $1,538,379 | 16:00:07 19/03/2026 | |
| 103 | FIL/TRY | $0.9070 | $1,534,822 | 16:02:54 19/03/2026 | |
| 104 | FIL/USD | $0.9100 | $1,519,657 | 16:00:08 19/03/2026 | |
| 105 | FIL/USD | $0.9100 | $1,519,649 | 16:00:13 19/03/2026 | |
| 106 | FIL/USDT | $0.9100 | $1,376,165 | 16:00:11 19/03/2026 | |
| 107 | FIL/USDT | $0.9101 | $1,354,714 | 15:54:09 19/03/2026 | |
| 108 | FIL/USDT | $0.9101 | $1,346,328 | 15:57:14 19/03/2026 | |
| 109 | FIL/USDT | $0.9091 | $1,285,577 | 16:00:15 19/03/2026 | |
| 110 | FIL/USDT | $0.9121 | $1,246,889 | 15:45:07 19/03/2026 | |
| 111 | FIL/USDT | $0.9101 | $1,241,687 | 15:57:08 19/03/2026 | |
| 112 | FIL/USDT | $0.9105 | $1,142,736 | 15:57:09 19/03/2026 | |
| 113 | FIL/USDT | $0.9090 | $1,134,970 | 16:00:12 19/03/2026 | |
| 114 | FIL/USDT | $0.9100 | $1,099,880 | 16:03:16 19/03/2026 | |
| 115 | FIL/vFIL | $0.9104 | $1,091,534 | 16:00:07 19/03/2026 | |
| 116 | FIL/USDT | $0.9101 | $1,024,226 | 15:57:17 19/03/2026 | |
| 117 | FIL/USDT | $0.9092 | $1,019,647 | 16:00:09 19/03/2026 | |
| 118 | FIL/USDT | $0.9090 | $982,421 | 16:00:11 19/03/2026 | |
| 119 | FIL/USDT | $0.9090 | $978,973 | 16:00:08 19/03/2026 | |
| 120 | FIL/KRW | $0.9019 | $976,978 | 15:56:53 19/03/2026 | |
| 121 | FIL/USDT | $0.9090 | $976,200 | 16:00:08 19/03/2026 | |
| 122 | FIL/USDT | $0.9101 | $962,448 | 15:57:09 19/03/2026 | |
| 123 | FIL/USDT | $0.9101 | $956,414 | 15:57:07 19/03/2026 | |
| 124 | FIL/USD | $0.9110 | $939,544 | 15:56:29 19/03/2026 | |
| 125 | FIL/USDT | $0.9112 | $935,758 | 15:57:08 19/03/2026 | |
| 126 | FIL/USDT | $0.9101 | $922,285 | 15:57:10 19/03/2026 | |
| 127 | FIL/USDT | $0.9114 | $913,183 | 15:56:23 19/03/2026 | |
| 128 | FIL/USDT | $0.9101 | $906,264 | 15:57:08 19/03/2026 | |
| 129 | FIL/USDT | $0.9100 | $810,628 | 16:00:08 19/03/2026 | |
| 130 | FIL/TRY | $0.9073 | $787,110 | 15:54:07 19/03/2026 | |
| 131 | FIL/USDT | $0.9130 | $762,138 | 15:42:12 19/03/2026 | |
| 132 | FIL/USDT | $0.9090 | $754,679 | 15:48:08 19/03/2026 | |
| 133 | FIL/USDT | $0.9101 | $751,747 | 15:54:08 19/03/2026 | |
| 134 | FIL/USDC | $0.9113 | $743,829 | 15:54:11 19/03/2026 | |
| 135 | FIL/USDT | $0.9079 | $742,348 | 16:00:17 19/03/2026 | |
| 136 | FIL/USDT | $0.9090 | $739,045 | 16:00:08 19/03/2026 | |
| 137 | FIL/USDT | $0.9120 | $696,597 | 15:51:08 19/03/2026 | |
| 138 | FIL/USDT | $0.9131 | $690,295 | 15:57:16 19/03/2026 | |
| 139 | FIL/USDC | $0.9100 | $661,731 | 15:56:54 19/03/2026 | |
| 140 | FIL/USDT | $0.9081 | $603,152 | 16:00:19 19/03/2026 | |
| 141 | FIL/EUR | $0.9118 | $596,640 | 15:54:07 19/03/2026 | |
| 142 | FIL/USDT | $0.9110 | $578,030 | 15:57:10 19/03/2026 | |
| 143 | FIL/USDT | $0.9087 | $572,518 | 16:00:22 19/03/2026 | |
| 144 | FIL/USD | $0.9091 | $552,051 | 15:54:26 19/03/2026 | |
| 145 | FIL/USDT | $0.9101 | $546,122 | 15:57:10 19/03/2026 | |
| 146 | FIL/USDT | $0.9099 | $545,924 | 16:00:08 19/03/2026 | |
| 147 | FIL/USDT | $0.9099 | $545,924 | 16:00:13 19/03/2026 | |
| 148 | FIL/USDT | $0.9101 | $514,292 | 15:54:07 19/03/2026 | |
| 149 | FIL/USDT | $0.9091 | $492,516 | 15:57:15 19/03/2026 | |
| 150 | FIL/USD | $0.9094 | $455,217 | 16:03:15 19/03/2026 | |
| 151 | FIL/USDT | $0.9081 | $443,639 | 16:00:15 19/03/2026 | |
| 152 | FIL/USDT | $0.9111 | $436,511 | 15:57:08 19/03/2026 | |
| 153 | FIL/USDT | $0.9111 | $433,287 | 15:54:08 19/03/2026 | |
| 154 | FIL/USDT | $0.9100 | $432,811 | 16:00:09 19/03/2026 | |
| 155 | FIL/USDT | $0.9101 | $428,120 | 16:00:11 19/03/2026 | |
| 156 | FIL/USDT | $0.9091 | $427,344 | 15:54:12 19/03/2026 | |
| 157 | FIL/USDT | $0.9096 | $420,565 | 16:00:07 19/03/2026 | |
| 158 | FIL/USDT | $0.9101 | $420,021 | 15:57:15 19/03/2026 | |
| 159 | FIL/USDT | $0.9100 | $417,405 | 16:00:07 19/03/2026 | |
| 160 | FIL/USDT | $0.9111 | $417,029 | 15:57:08 19/03/2026 | |
| 161 | FIL/USDT | $0.9090 | $398,988 | 16:00:07 19/03/2026 | |
| 162 | FIL/USDT | $0.9090 | $398,988 | 16:00:09 19/03/2026 | |
| 163 | FIL/USDT | $0.9100 | $385,376 | 15:57:08 19/03/2026 | |
| 164 | FIL/USD | $0.9099 | $385,353 | 15:57:09 19/03/2026 | |
| 165 | FIL/USDT | $0.9094 | $384,308 | 16:00:11 19/03/2026 | |
| 166 | FIL/USDC | $0.9100 | $376,142 | 15:54:07 19/03/2026 | |
| 167 | FIL/USDT | $0.9090 | $373,613 | 16:03:16 19/03/2026 | |
| 168 | FIL/USDC | $0.9109 | $343,386 | 15:54:16 19/03/2026 | |
| 169 | FIL/USDC | $0.9110 | $330,781 | 15:54:16 19/03/2026 | |
| 170 | FIL/USDT | $0.9090 | $321,230 | 16:00:10 19/03/2026 | |
| 171 | FIL/EUR | $0.9094 | $314,565 | 15:57:11 19/03/2026 | |
| 172 | FIL/USD | $0.9094 | $307,063 | 16:03:16 19/03/2026 | |
| 173 | FIL/USDT | $0.9080 | $288,907 | 16:03:17 19/03/2026 | |
| 174 | FIL/USDT | $0.9101 | $283,441 | 15:57:08 19/03/2026 | |
| 175 | FIL/USDC | $0.9109 | $271,950 | 15:54:15 19/03/2026 | |
| 176 | FIL/USDT | $0.9101 | $267,541 | 15:57:08 19/03/2026 | |
| 177 | FIL/USDT | $0.9100 | $264,222 | 16:00:13 19/03/2026 | |
| 178 | FIL/KRW | $0.9025 | $259,283 | 15:59:54 19/03/2026 | |
| 179 | FIL/TRY | $0.9086 | $251,934 | 15:56:43 19/03/2026 | |
| 180 | FIL/USDT | $0.9131 | $246,352 | 16:00:11 19/03/2026 | |
| 181 | FIL/TRY | $0.9066 | $243,814 | 15:59:23 19/03/2026 | |
| 182 | FIL/USDT | $0.9091 | $233,958 | 16:00:18 19/03/2026 | |
| 183 | FIL/USDT | $0.9111 | $231,287 | 15:51:15 19/03/2026 | |
| 184 | FIL/BTC | $0.9082 | $217,093 | 15:54:13 19/03/2026 | |
| 185 | FIL/USDT | $0.9111 | $216,542 | 15:57:08 19/03/2026 | |
| 186 | FIL/USD | $0.9110 | $209,976 | 15:59:26 19/03/2026 | |
| 187 | FIL/USDT | $0.9101 | $204,017 | 15:57:16 19/03/2026 | |
| 188 | FIL/TRY | $0.9084 | $161,971 | 15:57:11 19/03/2026 | |
| 189 | FIL/USD | $0.9099 | $157,951 | 16:00:17 19/03/2026 | |
| 190 | FIL/USDT | $3.68 | $145,766 | 16:00:19 19/03/2026 | |
| 191 | FIL/USD | $0.9106 | $140,064 | 15:56:25 19/03/2026 | |
| 192 | FIL/USD | $0.9091 | $131,395 | 16:00:17 19/03/2026 | |
| 193 | FIL/USDC | $0.9097 | $129,689 | 15:57:10 19/03/2026 | |
| 194 | FIL/USDT | $0.9101 | $125,798 | 15:57:08 19/03/2026 | |
| 195 | FIL/USDT | $0.9090 | $125,797 | 15:59:53 19/03/2026 | |
| 196 | FIL/USDT | $0.9091 | $125,058 | 16:00:16 19/03/2026 | |
| 197 | FIL/USDC | $0.9073 | $123,213 | 16:00:08 19/03/2026 | |
| 198 | FIL/USDT | $0.9101 | $117,082 | 15:54:17 19/03/2026 | |
| 199 | FIL/USDT | $0.9101 | $113,659 | 15:57:09 19/03/2026 | |
| 200 | FIL/USDT | $0.9105 | $102,127 | 15:54:11 19/03/2026 | |
| 201 | FIL/USDT | $0.9081 | $101,966 | 16:00:12 19/03/2026 | |
| 202 | FIL/KRW | $0.9025 | $99,882.67 | 15:59:53 19/03/2026 | |
| 203 | FIL/USDT | $0.9110 | $92,813.04 | 16:00:08 19/03/2026 | |
| 204 | FIL/USDC | $0.9099 | $91,961.27 | 15:57:08 19/03/2026 | |
| 205 | FIL/USDC | $0.9100 | $87,420.60 | 16:00:17 19/03/2026 | |
| 206 | FIL/USDC | $0.9100 | $73,925.73 | 15:54:12 19/03/2026 | |
| 207 | FIL/FDUSD | $0.9107 | $67,910.73 | 15:56:54 19/03/2026 | |
| 208 | FIL/USDC | $0.9080 | $63,156.96 | 16:00:17 19/03/2026 | |
| 209 | FIL/USDC | $0.9100 | $61,599.96 | 16:00:08 19/03/2026 | |
| 210 | FIL/USDC | $0.9100 | $61,599.96 | 16:00:13 19/03/2026 | |
| 211 | FIL/USDC | $0.9100 | $61,055.31 | 16:00:15 19/03/2026 | |
| 212 | FIL/USDT | $0.9090 | $58,563.23 | 16:00:09 19/03/2026 | |
| 213 | FIL/USDT | $0.9091 | $58,369.32 | 16:00:17 19/03/2026 | |
| 214 | FIL/VNDC | $0.9093 | $57,240.94 | 15:54:16 19/03/2026 | |
| 215 | FIL/USD | $0.9086 | $56,498.83 | 15:54:12 19/03/2026 | |
| 216 | FIL/USDT | $0.9090 | $53,860.29 | 16:00:07 19/03/2026 | |
| 217 | FIL/USD | $0.9110 | $53,687.49 | 15:54:09 19/03/2026 | |
| 218 | FIL/USDC | $0.9100 | $53,128.11 | 16:00:07 19/03/2026 | |
| 219 | FIL/USDC | $0.9100 | $50,636.44 | 16:00:07 19/03/2026 | |
| 220 | FIL/EUR | $0.9093 | $48,036.17 | 16:00:10 19/03/2026 | |
| 221 | FIL/EUR | $0.9091 | $47,932.18 | 15:59:26 19/03/2026 | |
| 222 | FIL/BTC | $0.9085 | $42,673.27 | 15:56:59 19/03/2026 | |
| 223 | FIL/USDC | $0.9074 | $41,148.42 | 16:00:15 19/03/2026 | |
| 224 | FIL/USDT | $0.9101 | $38,736.77 | 16:03:16 19/03/2026 | |
| 225 | FIL/GBP | $0.9010 | $37,659.97 | 15:56:59 19/03/2026 | |
| 226 | FIL/USDC | $0.9110 | $36,882.38 | 15:54:08 19/03/2026 | |
| 227 | FIL/EUR | $0.9161 | $35,576.99 | 15:56:29 19/03/2026 | |
| 228 | FIL/USDT | $0.9101 | $34,222.02 | 15:57:08 19/03/2026 | |
| 229 | FIL/USDC | $0.9105 | $32,365.25 | 15:57:09 19/03/2026 | |
| 230 | FIL/USDT | $0.9091 | $29,858.17 | 15:59:53 19/03/2026 | |
| 231 | FIL/BTC | $0.9105 | $29,625.51 | 15:56:54 19/03/2026 | |
| 232 | FIL/WBNB | $0.9089 | $29,117.26 | 15:49:47 19/03/2026 | |
| 233 | FIL/USD | $0.9129 | $27,623.05 | 15:59:53 19/03/2026 | |
| 234 | 5FIL/USD | $0.9100 | $24,989.51 | 16:00:09 19/03/2026 | |
| 235 | FIL/USDT | $0.9180 | $22,084.19 | 16:00:09 19/03/2026 | |
| 236 | FIL/USDT | $0.9811 | $20,673.57 | 16:39:18 18/03/2026 | |
| 237 | FIL/USDT | $0.9101 | $20,348.15 | 15:54:12 19/03/2026 | |
| 238 | FIL/USDC | $0.9080 | $19,148.30 | 15:54:12 19/03/2026 | |
| 239 | FIL/USD | $0.9094 | $19,100.59 | 15:59:53 19/03/2026 | |
| 240 | FIL/USDT | $0.9100 | $18,219.16 | 16:00:08 19/03/2026 | |
| 241 | FIL/USDT | $0.9101 | $16,820.06 | 16:00:15 19/03/2026 | |
| 242 | FIL/USDT | $0.9094 | $16,558.34 | 15:39:08 19/03/2026 | |
| 243 | FIL/USD | $0.9091 | $16,201.97 | 16:04:20 19/03/2026 | |
| 244 | FIL/ETH | $0.9106 | $15,706.31 | 15:56:54 19/03/2026 | |
| 245 | FIL/BTC | $0.9097 | $15,620.01 | 15:56:54 19/03/2026 | |
| 246 | FIL/USD | $0.9082 | $11,516.50 | 15:57:15 19/03/2026 | |
| 247 | FIL/USD | $0.9252 | $10,608.43 | 16:03:15 19/03/2026 | |
| 248 | FIL/USDT | $0.9312 | $9,435.09 | 15:57:15 19/03/2026 | |
| 249 | FIL/IDR | $0.9119 | $8,085.59 | 16:00:14 19/03/2026 | |
| 250 | FIL/USDT | $0.9101 | $8,085.11 | 16:00:14 19/03/2026 | |
| 251 | FIL/USD | $0.9089 | $8,061.45 | 15:45:17 19/03/2026 | |
| 252 | FIL/USDT | $0.9166 | $7,499.28 | 15:59:53 19/03/2026 | |
| 253 | FIL/USDC | $0.9109 | $7,277.31 | 15:56:54 19/03/2026 | |
| 254 | FIL/USDT | $0.9106 | $7,220.79 | 15:57:07 19/03/2026 | |
| 255 | FIL/USDT | $0.9091 | $7,027.37 | 16:00:16 19/03/2026 | |
| 256 | FIL/USDC | $0.9120 | $6,794.09 | 15:54:09 19/03/2026 | |
| 257 | FIL/USDT | $0.9121 | $6,682.90 | 15:54:09 19/03/2026 | |
| 258 | FIL/USDT | $0.9122 | $5,843.98 | 15:57:10 19/03/2026 | |
| 259 | FIL/GBP | $0.9103 | $5,532.80 | 15:59:54 19/03/2026 | |
| 260 | FIL/WBNB | $0.9087 | $5,180.31 | 15:46:15 19/03/2026 | |
| 261 | FIL/KRW | $0.9034 | $4,947.72 | 15:54:07 19/03/2026 | |
| 262 | FIL/USDT | $0.9099 | $4,759.96 | 15:54:12 19/03/2026 | |
| 263 | FIL/USDC | $0.9098 | $4,503.22 | 15:59:53 19/03/2026 | |
| 264 | FIL/BUSD | $0.9115 | $3,807.71 | 14:39:22 19/03/2026 | |
| 265 | FIL/XBT | $0.9062 | $3,357.85 | 15:59:26 19/03/2026 | |
| 266 | FIL/TRY | $0.9082 | $3,186.76 | 15:56:25 19/03/2026 | |
| 267 | FIL/BTC | $0.8955 | $3,129.36 | 15:56:53 19/03/2026 | |
| 268 | FIL/BTC | $0.9099 | $3,122.90 | 15:59:53 19/03/2026 | |
| 269 | FIL/WBNB | $0.9092 | $2,872.43 | 15:05:06 19/03/2026 | |
| 270 | FIL/USDT | $0.9101 | $2,838.97 | 15:57:08 19/03/2026 | |
| 271 | FIL/USDT | $0.9096 | $2,624.92 | 15:57:33 19/03/2026 | |
| 272 | FIL/WBNB | $0.9099 | $2,538.90 | 15:46:15 19/03/2026 | |
| 273 | FIL/IDR | $0.8893 | $2,255.50 | 16:02:24 19/03/2026 | |
| 274 | FIL/INR | $0.9109 | $2,181.28 | 15:54:11 19/03/2026 | |
| 275 | FIL/INR | $0.9184 | $1,924.55 | 16:00:08 19/03/2026 | |
| 276 | FIL/USDT | $0.9091 | $1,734.53 | 15:57:22 19/03/2026 | |
| 277 | FIL/TRY | $0.9077 | $1,561.54 | 16:00:12 19/03/2026 | |
| 278 | FIL/XVS | $0.9027 | $1,528.73 | 15:05:39 19/03/2026 | |
| 279 | FIL/GBP | $0.9105 | $1,422.20 | 15:54:09 19/03/2026 | |
| 280 | FIL/INR | $0.9217 | $1,395.01 | 16:00:11 19/03/2026 | |
| 281 | FIL/VNDC | $0.9111 | $1,208.75 | 15:54:10 19/03/2026 | |
| 282 | FIL/BTC | $0.9079 | $976.60 | 16:00:07 19/03/2026 | |
| 283 | FIL/JPY | $0.9423 | $897.71 | 16:00:11 19/03/2026 | |
| 284 | FIL/EUR | $0.9100 | $700.15 | 15:56:54 19/03/2026 | |
| 285 | FIL/USDT | $0.9102 | $629.12 | 15:57:08 19/03/2026 | |
| 286 | FIL/BTC | $0.9105 | $623.62 | 15:57:08 19/03/2026 | |
| 287 | FIL/WBNB | $0.9121 | $619.67 | 15:31:34 19/03/2026 | |
| 288 | FIL/USDT | $0.9103 | $539.13 | 15:23:45 19/03/2026 | |
| 289 | FIL/USDT | $0.9123 | $536.84 | 15:05:48 19/03/2026 | |
| 290 | FIL/USDT | $0.9098 | $528.09 | 15:24:27 19/03/2026 | |
| 291 | FIL/FIST | $0.9136 | $499.50 | 15:52:18 19/03/2026 | |
| 292 | FIL/USDT | $0.9114 | $375.52 | 15:54:11 19/03/2026 | |
| 293 | FIL/EUR | $0.9126 | $347.80 | 15:57:18 19/03/2026 | |
| 294 | FIL/USDT | $0.9120 | $286.29 | 15:54:10 19/03/2026 | |
| 295 | FIL/USDT | $0.9101 | $254.89 | 15:57:10 19/03/2026 | |
| 296 | FIL/INR | $0.9324 | $241.11 | 16:00:13 19/03/2026 | |
| 297 | FIL/WBNB | $0.9106 | $205.49 | 14:23:36 19/03/2026 | |
| 298 | FIL/USDT | $0.9330 | $202.98 | 15:59:53 19/03/2026 | |
| 299 | FIL/USDT | $0.9040 | $94.98 | 15:56:53 19/03/2026 | |
| 300 | FIL/USDT | $0.9166 | $82.62 | 15:57:09 19/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 19/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,457,735 với tỷ giá $0.9090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.