Filecoin FIL
Xếp hạng #72
13:04:00 30/10/2026
Giá Filecoin (FIL)
$0.8365 -5.47%
0.00001067 BTC
21,666 VND
Thấp: $0.7853
Cao: $0.9186
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7812 | $650,773,746 | 11:57:15 30/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.8411 | $296,206,932 | 12:00:16 30/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8413 | $229,472,258 | 12:00:08 30/10/2026 |
| 4 |  Binance |
FIL/USDT | $0.8401 | $195,337,849 | 11:54:17 30/10/2026 |
| 5 |  4E |
FIL/USDT | $0.8400 | $148,333,918 | 12:00:15 30/10/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.8379 | $144,916,717 | 11:48:15 30/10/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.8420 | $105,819,482 | 11:57:15 30/10/2026 |
| 8 |  FameEX |
FIL/USDT | $0.8400 | $94,896,017 | 11:54:17 30/10/2026 |
| 9 |  Ulink |
FIL/USDT | $0.8415 | $81,624,593 | 12:00:09 30/10/2026 |
| 10 |  SunX |
FIL/USDT | $0.8415 | $80,277,185 | 12:00:12 30/10/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8352 | $66,217,461 | 11:45:18 30/10/2026 |
| 12 |  Echobit |
FIL/USDT | $0.8411 | $60,696,706 | 11:57:07 30/10/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.8037 | $59,179,771 | 08:42:15 30/10/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.8406 | $51,408,473 | 12:00:17 30/10/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.8411 | $49,872,016 | 12:00:17 30/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.8383 | $48,895,396 | 11:54:15 30/10/2026 |
| 17 |  CoinW |
FIL/USDT | $0.8399 | $48,388,027 | 11:57:15 30/10/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.8410 | $42,138,874 | 11:57:15 30/10/2026 |
| 19 | Echobit |
FIL/USDT | $0.8407 | $39,371,877 | 11:57:16 30/10/2026 |
| 20 |  BVOX |
FIL/USDT | $0.8385 | $33,915,517 | 11:57:15 30/10/2026 |
| 21 |  Bitbase |
FIL/USDT | $0.8320 | $31,473,109 | 11:39:18 30/10/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.8401 | $30,534,330 | 11:54:19 30/10/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.8407 | $27,275,486 | 11:57:16 30/10/2026 |
| 24 |  BiKing |
FIL/USDT | $0.8404 | $26,467,644 | 12:00:16 30/10/2026 |
| 25 |  Toobit |
FIL/USDT | $0.8411 | $21,447,890 | 11:57:17 30/10/2026 |
| 26 |  Bybit |
FIL/USDT | $0.8394 | $18,183,787 | 11:54:16 30/10/2026 |
| 27 |  OneBullEx |
FIL/USDT | $0.8411 | $17,677,010 | 12:00:15 30/10/2026 |
| 28 |  BitradeX |
FIL/USDT | $0.8400 | $16,914,478 | 11:54:20 30/10/2026 |
| 29 |  Gate |
FIL/USDT | $0.8395 | $16,525,331 | 11:54:20 30/10/2026 |
| 30 |  SuperEx |
FIL/USDT | $0.8415 | $16,273,241 | 12:00:13 30/10/2026 |
| 31 |  LBank |
FIL/USDT | $0.8411 | $16,180,754 | 11:57:16 30/10/2026 |
| 32 | Binance |
FIL/USDT | $0.8412 | $15,731,405 | 11:56:42 30/10/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.8403 | $15,200,483 | 12:00:17 30/10/2026 |
| 34 |  Bitget |
FIL/USDT | $0.8395 | $15,136,575 | 11:54:16 30/10/2026 |
| 35 |  WEEX |
FIL/USDT | $0.8409 | $14,373,672 | 11:57:15 30/10/2026 |
| 36 |  EasiCoin |
FIL/USDT | $0.8413 | $14,356,150 | 12:00:16 30/10/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | $0.8415 | $14,311,476 | 12:00:07 30/10/2026 |
| 38 | Binance |
FIL/USDC | $0.8402 | $14,206,016 | 11:54:17 30/10/2026 |
| 39 |  OKX |
FIL/USDT | $0.8415 | $14,145,925 | 11:56:53 30/10/2026 |
| 40 | WEEX |
FIL/USDT | $0.8414 | $13,986,111 | 11:57:08 30/10/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.8406 | $13,785,839 | 11:57:21 30/10/2026 |
| 42 |  AEGET |
FIL/USDT | $0.8410 | $12,725,767 | 12:00:16 30/10/2026 |
| 43 |  MEXC |
FILECOIN/USDT | $0.8412 | $12,653,194 | 11:57:16 30/10/2026 |
| 44 |  WOO X Pro |
FIL/USDT | $0.8413 | $12,476,908 | 12:00:16 30/10/2026 |
| 45 |  Buzzex |
FIL/USDT | $0.8410 | $11,708,869 | 11:57:08 30/10/2026 |
| 46 |  KCEX |
FIL/USDT | $0.8412 | $11,366,067 | 11:57:15 30/10/2026 |
| 47 |  BitDelta |
FIL/USDT | $0.8380 | $11,351,625 | 11:48:07 30/10/2026 |
| 48 |  GroveX |
FIL/USDT | $0.8397 | $11,181,753 | 11:57:10 30/10/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.8399 | $10,666,483 | 11:54:16 30/10/2026 |
| 50 | LBank |
FIL/USDT | $0.8416 | $10,566,325 | 11:57:12 30/10/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.8407 | $9,017,704 | 12:00:20 30/10/2026 |
| 52 |  WhiteBIT |
FIL/USDT | $0.8389 | $8,964,837 | 11:57:15 30/10/2026 |
| 53 |  BTCC |
FIL/USDT | $0.8388 | $7,850,673 | 11:57:10 30/10/2026 |
| 54 | 4E |
FIL/USDT | $0.8418 | $7,756,519 | 12:00:12 30/10/2026 |
| 55 |  BingX |
FIL/USDT | $0.8406 | $6,707,124 | 11:57:16 30/10/2026 |
| 56 |  Bitrue |
FIL/USDT | $0.8411 | $6,609,746 | 11:57:17 30/10/2026 |
| 57 |  YUBIT |
FIL/USDT | $0.8411 | $6,517,578 | 11:57:15 30/10/2026 |
| 58 |  Tebbit |
FIL/USDT | $0.8420 | $6,228,850 | 12:00:09 30/10/2026 |
| 59 |  XT.COM |
FIL/USDT | $0.8411 | $6,224,475 | 11:57:12 30/10/2026 |
| 60 |  HTX |
FIL/USDT | $0.8417 | $6,084,397 | 11:57:16 30/10/2026 |
| 61 | Gate |
FIL/USDT | $0.8410 | $5,963,099 | 11:56:54 30/10/2026 |
| 62 |  Zoomex |
FIL/USDT | $0.8403 | $5,458,264 | 11:57:18 30/10/2026 |
| 63 |  CEEX exchange |
FIL/USDT | $0.8410 | $5,142,099 | 12:00:09 30/10/2026 |
| 64 |  BASEKX |
FIL/USDT | $0.8412 | $4,913,922 | 12:00:16 30/10/2026 |
| 65 | MEXC |
FIL/USDT | $0.8409 | $4,657,158 | 11:54:11 30/10/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.8402 | $4,651,635 | 11:54:13 30/10/2026 |
| 67 | Toobit |
FIL/USDT | $0.8414 | $4,637,294 | 11:57:07 30/10/2026 |
| 68 | YUBIT |
FIL/USDT | $0.8411 | $4,613,751 | 11:57:10 30/10/2026 |
| 69 |  XXKK |
FIL/USDT | $0.8410 | $4,552,621 | 11:54:08 30/10/2026 |
| 70 |  DigiFinex |
FIL/USDT | $0.8412 | $4,403,114 | 11:57:08 30/10/2026 |
| 71 |  x.me Exchange |
FIL/USDT | $0.8412 | $4,391,550 | 11:57:18 30/10/2026 |
| 72 | DigiFinex |
FIL/USDT | $0.8420 | $4,219,530 | 11:57:16 30/10/2026 |
| 73 |  ASTX |
FIL/USDT | $0.8412 | $4,198,041 | 12:00:16 30/10/2026 |
| 74 | BitradeX |
FIL/USDT | $0.8410 | $4,183,118 | 12:00:07 30/10/2026 |
| 75 |  BTSE |
FIL/USDT | $0.8410 | $4,111,649 | 11:57:23 30/10/2026 |
| 76 |  BITmarkets |
FIL/USDT | $0.8411 | $4,102,377 | 11:57:15 30/10/2026 |
| 77 |  Aivora Exchange |
FIL/USDT | $0.8839 | $3,987,555 | 12:00:15 30/10/2026 |
| 78 |  B2Z Exchange |
FIL/USD | $0.8415 | $3,956,219 | 12:00:15 30/10/2026 |
| 79 |  TRAIEX |
FIL/USDT | $0.8410 | $3,953,962 | 12:00:16 30/10/2026 |
| 80 | OrangeX |
FIL/USDT | $0.8359 | $3,829,402 | 11:48:11 30/10/2026 |
| 81 |  SunX |
FIL/USDT | $1.15 | $3,772,384 | 12:00:16 30/10/2026 |
| 82 |  UZX |
FIL/USDT | $0.8420 | $3,652,970 | 11:57:10 30/10/2026 |
| 83 | WhiteBIT |
FIL/USDT | $0.8419 | $3,522,090 | 11:57:10 30/10/2026 |
| 84 | XT.COM |
FIL/USD | $0.8407 | $3,477,854 | 11:57:44 30/10/2026 |
| 85 |  Hyperliquid |
FIL/USDC | $0.8418 | $3,409,120 | 11:54:26 30/10/2026 |
| 86 |  MGBX |
FIL/USDT | $0.8410 | $3,152,531 | 11:57:17 30/10/2026 |
| 87 | Hibt |
FIL/USDT | $0.8348 | $2,815,078 | 11:45:12 30/10/2026 |
| 88 |  BYDFi |
FIL/USDT | $0.8370 | $2,748,231 | 11:57:16 30/10/2026 |
| 89 |  Phemex |
FIL/USDT | $0.8420 | $2,512,944 | 11:57:15 30/10/2026 |
| 90 |  Coinbase Exchange |
FIL/USD | $0.8402 | $2,372,334 | 11:56:29 30/10/2026 |
| 91 |  CrypFine |
FIL/USDT | $0.8410 | $2,225,772 | 11:57:11 30/10/2026 |
| 92 | idax exchange |
FIL/USDT | $0.8410 | $2,150,400 | 12:00:09 30/10/2026 |
| 93 | Bybit |
FIL/USDT | $0.8401 | $2,129,761 | 11:54:09 30/10/2026 |
| 94 |  Upbit |
FIL/KRW | $0.8497 | $2,093,610 | 11:56:23 30/10/2026 |
| 95 |  CRMClick |
FIL/USDT | $0.8419 | $2,079,732 | 12:00:07 30/10/2026 |
| 96 | HTX |
FIL/USDT | $0.8414 | $2,078,773 | 11:59:24 30/10/2026 |
| 97 |  Deribit |
FIL/USDC | $0.8261 | $1,934,167 | 11:22:03 30/10/2026 |
| 98 | CoinW |
FIL/USDT | $0.8410 | $1,897,603 | 11:57:10 30/10/2026 |
| 99 | KuCoin |
FIL/USDT | $0.8401 | $1,803,197 | 11:55:56 30/10/2026 |
| 100 | Phemex |
FIL/USDT | $0.8425 | $1,695,125 | 11:57:12 30/10/2026 |
| 101 | BingX |
FIL/USD | $0.8397 | $1,690,358 | 11:57:16 30/10/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.8413 | $1,683,563 | 11:57:11 30/10/2026 |
| 103 | Bitget |
FIL/USDT | $0.8395 | $1,638,550 | 11:55:03 30/10/2026 |
| 104 | ASTX |
FIL/USDT | $0.8421 | $1,571,205 | 12:00:09 30/10/2026 |
| 105 | WhiteBIT |
FIL/TRY | $0.8377 | $1,430,009 | 11:57:10 30/10/2026 |
| 106 |  OmniX |
FIL/USDT | $0.8410 | $1,380,762 | 11:57:12 30/10/2026 |
| 107 |  BlockFin |
FIL/USDT | $0.8404 | $1,379,956 | 11:54:10 30/10/2026 |
| 108 | Bitbaby |
FIL/USDC | $0.8411 | $1,377,880 | 12:00:20 30/10/2026 |
| 109 | Ourbit |
FIL/USDT | $0.8409 | $1,325,859 | 11:57:11 30/10/2026 |
| 110 |  Kraken |
FIL/USD | $0.8420 | $1,298,035 | 11:59:24 30/10/2026 |
| 111 |  ZKE |
FIL/USDT | $0.8410 | $1,290,159 | 12:00:11 30/10/2026 |
| 112 | BlockFin |
FIL/USDT | $0.8407 | $1,277,167 | 11:57:18 30/10/2026 |
| 113 |  Extended |
FIL/USD | $0.8330 | $1,249,941 | 12:00:17 30/10/2026 |
| 114 |  LeveX |
FIL/USDT | $0.8410 | $1,123,347 | 12:00:15 30/10/2026 |
| 115 |  Pionex |
FIL/USDT | $0.8410 | $1,097,388 | 11:57:16 30/10/2026 |
| 116 | Bitbase |
FIL/USDT | $0.8299 | $1,097,178 | 11:30:11 30/10/2026 |
| 117 |  BiFinance |
FIL/USDT | $0.8418 | $1,035,598 | 11:57:10 30/10/2026 |
| 118 |  AIA Exchange |
FIL/USDT | $0.8415 | $992,154 | 12:00:07 30/10/2026 |
| 119 |  BloFin |
FIL/USDT | $0.8301 | $889,315 | 11:30:16 30/10/2026 |
| 120 | FameEX |
FIL/USDT | $0.8396 | $852,349 | 11:57:09 30/10/2026 |
| 121 |  Aster |
FIL/USDT | $0.8410 | $849,776 | 11:54:15 30/10/2026 |
| 122 |  Coincall |
FIL/USD | $0.8411 | $838,909 | 12:00:15 30/10/2026 |
| 123 | Bitunix |
FIL/USDC | $0.8389 | $832,608 | 11:54:16 30/10/2026 |
| 124 | BloFin |
FIL/USDT | $0.8413 | $817,627 | 11:57:08 30/10/2026 |
| 125 | Binance |
FIL/TRY | $0.8396 | $799,444 | 11:56:42 30/10/2026 |
| 126 | Bitbase |
FIL/USDC | $0.8315 | $758,261 | 11:39:18 30/10/2026 |
| 127 |  Bitcastle |
FIL/USDT | $0.8400 | $621,734 | 12:00:18 30/10/2026 |
| 128 | Pionex |
FIL/USDT | $0.8414 | $610,512 | 11:57:07 30/10/2026 |
| 129 | EasiCoin |
FIL/USDT | $0.8418 | $592,415 | 12:00:12 30/10/2026 |
| 130 |  Paribu |
FIL/TRY | $0.8407 | $591,614 | 11:59:23 30/10/2026 |
| 131 |  BitKan |
FIL/USDT | $0.8417 | $588,083 | 12:00:09 30/10/2026 |
| 132 |  PointPay |
FIL/USDT | $0.8409 | $575,995 | 11:57:10 30/10/2026 |
| 133 | Bitunix |
FIL/USDT | $0.8413 | $571,632 | 11:57:08 30/10/2026 |
| 134 |  Gleec BTC |
FIL/USDT | $0.8397 | $563,420 | 12:00:11 30/10/2026 |
| 135 |  Mandala Exchange |
FIL/USDT | $0.8397 | $563,418 | 12:00:09 30/10/2026 |
| 136 |  BitTap |
FIL/USDT | $0.8410 | $557,570 | 12:00:16 30/10/2026 |
| 137 |  FMFW.io |
FIL/USD | $0.8418 | $551,119 | 11:57:08 30/10/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.8399 | $549,844 | 11:57:12 30/10/2026 |
| 139 |  Picol |
FIL/USDT | $0.8418 | $539,324 | 12:00:12 30/10/2026 |
| 140 | BingX |
FIL/USDT | $0.8416 | $530,531 | 11:57:11 30/10/2026 |
| 141 | BYDFi |
FIL/USDT | $0.8410 | $504,248 | 11:54:09 30/10/2026 |
| 142 |  Variational |
FIL/USDC | $0.8384 | $480,587 | 12:00:16 30/10/2026 |
| 143 | Binance |
FIL/USDC | $0.8415 | $462,675 | 11:56:54 30/10/2026 |
| 144 | SuperEx |
FIL/BTC | $0.8441 | $438,428 | 12:00:13 30/10/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.8408 | $438,191 | 11:54:07 30/10/2026 |
| 146 |  Grvt |
FIL/USDT | $0.8062 | $437,290 | 09:18:18 30/10/2026 |
| 147 |  Binance TR |
FIL/TRY | $0.8395 | $426,290 | 11:57:10 30/10/2026 |
| 148 |  CoinTR |
FIL/USDT | $0.8430 | $395,566 | 12:00:11 30/10/2026 |
| 149 | B2Z Exchange |
FIL/USD | $0.8430 | $372,119 | 12:00:09 30/10/2026 |
| 150 | BITmarkets |
FIL/USD | $0.8420 | $371,635 | 11:57:09 30/10/2026 |
| 151 | Kraken |
FIL/EUR | $0.8413 | $365,772 | 11:59:24 30/10/2026 |
| 152 |  Bit2Me |
FIL/EUR | $0.8401 | $358,909 | 11:57:08 30/10/2026 |
| 153 | BitTap |
FIL/USDT | $0.8400 | $347,056 | 12:00:10 30/10/2026 |
| 154 | WhiteBIT |
FIL/USDC | $0.8398 | $345,703 | 11:57:10 30/10/2026 |
| 155 |  BtcTurk | Kripto |
FIL/TRY | $0.8407 | $334,770 | 11:57:23 30/10/2026 |
| 156 |  Niza.io |
FIL/USD | $0.8420 | $317,158 | 11:57:07 30/10/2026 |
| 157 | KCEX |
FIL/USDT | $0.8416 | $289,355 | 11:57:11 30/10/2026 |
| 158 | Aivora Exchange |
FIL/USDT | $0.9009 | $284,335 | 12:00:12 30/10/2026 |
| 159 |  Globe Derivative Exchange |
FIL/USD | $0.8416 | $284,095 | 12:00:17 30/10/2026 |
| 160 | Ulink |
FIL/USDT | $0.8412 | $270,952 | 12:00:27 30/10/2026 |
| 161 |  EdgeX |
FIL/USDC | $0.8413 | $246,007 | 12:00:16 30/10/2026 |
| 162 |  BigONE |
FIL/USDT | $0.8410 | $244,090 | 11:57:08 30/10/2026 |
| 163 |  Bithumb |
FIL/KRW | $0.8512 | $243,959 | 11:59:23 30/10/2026 |
| 164 |  TxFlow |
FIL/USDC | $0.8396 | $230,026 | 11:55:16 30/10/2026 |
| 165 | Biconomy.com |
FIL/USDC | $0.8415 | $227,219 | 11:57:11 30/10/2026 |
| 166 |  Bitazza |
FIL/USDT | $0.8414 | $221,444 | 12:00:12 30/10/2026 |
| 167 | OKX |
FIL/USDC | $0.8407 | $220,428 | 11:56:23 30/10/2026 |
| 168 | Bitrue |
FIL/USDT | $0.8413 | $188,348 | 11:57:10 30/10/2026 |
| 169 | IBIT Global |
FIL/USDT | $0.8413 | $179,196 | 12:00:09 30/10/2026 |
| 170 | Bitbase |
FIL/USDC | $0.8298 | $175,869 | 11:30:11 30/10/2026 |
| 171 |  Lighter |
FIL/USDC | $0.8401 | $169,897 | 11:57:15 30/10/2026 |
| 172 |  Bitfinex |
FIL/USD | $0.8426 | $165,553 | 11:59:53 30/10/2026 |
| 173 | MGBX |
FIL/USDT | $0.8420 | $161,208 | 11:57:12 30/10/2026 |
| 174 |  Bitvavo |
FIL/EUR | $0.8415 | $155,991 | 11:57:12 30/10/2026 |
| 175 | Binance |
FIL/BTC | $0.8410 | $152,391 | 11:56:54 30/10/2026 |
| 176 | WhiteBIT |
FIL/EUR | $0.8406 | $151,854 | 11:57:10 30/10/2026 |
| 177 |  Venus |
FIL/vFIL | $0.8406 | $143,635 | 11:57:10 30/10/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8427 | $136,480 | 11:56:53 30/10/2026 |
| 179 | MEXC |
FIL/USDC | $0.8405 | $136,297 | 11:57:16 30/10/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.8401 | $134,710 | 11:57:15 30/10/2026 |
| 181 | LeveX |
FIL/USDC | $0.8410 | $109,804 | 12:00:15 30/10/2026 |
| 182 | CoinTR |
FIL/TRY | $0.8426 | $102,153 | 12:00:11 30/10/2026 |
| 183 | KTX |
FIL/USDT | $0.8413 | $93,276.36 | 12:00:12 30/10/2026 |
| 184 | Coinbase Exchange |
FIL/GBP | $0.8371 | $87,109.45 | 11:56:29 30/10/2026 |
| 185 | Binance |
FIL/FDUSD | $0.8410 | $81,202.06 | 11:56:42 30/10/2026 |
| 186 |  Crypto.com Exchange |
FIL/USD | $0.8418 | $81,201.61 | 11:57:07 30/10/2026 |
| 187 |  Gemini |
FIL/USD | $0.8371 | $80,174.29 | 11:59:23 30/10/2026 |
| 188 | Bitcastle |
FIL/USDT | $0.8410 | $77,673.30 | 12:00:15 30/10/2026 |
| 189 | BtcTurk | Kripto |
FIL/USDT | $0.8380 | $73,022.47 | 11:57:23 30/10/2026 |
| 190 |  PrimeXBT |
FIL/USDT | $0.8411 | $71,019.09 | 12:00:16 30/10/2026 |
| 191 |  OneEx |
FIL/USDT | $0.8230 | $69,279.07 | 12:00:09 30/10/2026 |
| 192 | Crypto.com Exchange |
FIL/USDT | $0.8414 | $66,231.35 | 11:57:07 30/10/2026 |
| 193 | Gate |
FIL/USDC | $0.8395 | $66,112.31 | 11:56:24 30/10/2026 |
| 194 | Coinbase Exchange |
FIL/EUR | $0.8268 | $65,388.96 | 11:56:29 30/10/2026 |
| 195 | Cofinex |
FIL/USDT | $0.8411 | $64,567.73 | 12:00:07 30/10/2026 |
| 196 |  Coinone |
FIL/KRW | $0.8452 | $62,971.69 | 11:59:23 30/10/2026 |
| 197 |  ApeX Omni |
FIL/USDT | $0.8420 | $60,947.70 | 12:00:15 30/10/2026 |
| 198 | Deepcoin |
FIL/USDT | $0.8412 | $60,731.35 | 11:57:08 30/10/2026 |
| 199 | BVOX |
FIL/USDT | $0.8398 | $60,688.13 | 11:57:11 30/10/2026 |
| 200 |  Coinstore |
FIL/USDT | $0.8420 | $54,995.53 | 11:57:11 30/10/2026 |
| 201 | Kraken |
FIL/GBP | $0.8073 | $50,338.23 | 11:59:24 30/10/2026 |
| 202 |  CEX.IO |
FIL/USD | $0.8419 | $45,466.97 | 11:54:10 30/10/2026 |
| 203 |  XBO.com |
FIL/USDT | $0.8414 | $40,238.46 | 11:57:07 30/10/2026 |
| 204 | Bybit |
FIL/USDC | $0.8387 | $39,797.12 | 11:54:09 30/10/2026 |
| 205 | BITmarkets |
FIL/USDT | $0.8400 | $37,721.83 | 11:57:09 30/10/2026 |
| 206 | B2Z Exchange |
FIL/USDT | $0.8422 | $37,679.54 | 12:00:09 30/10/2026 |
| 207 | BTSE |
FIL/USDT | $0.8400 | $37,599.85 | 11:54:07 30/10/2026 |
| 208 | LBank |
FIL/USDC | $0.8409 | $32,502.90 | 11:57:12 30/10/2026 |
| 209 |  Koinpark |
FIL/USDT | $0.8414 | $30,544.15 | 12:00:12 30/10/2026 |
| 210 | MEXC |
FIL/USDC | $0.8396 | $29,173.05 | 11:54:11 30/10/2026 |
| 211 |  Revolut (UK) |
FIL/USD | $0.8431 | $28,577.63 | 12:00:10 30/10/2026 |
| 212 | OKX |
FIL/EUR | $0.8393 | $27,994.51 | 11:56:23 30/10/2026 |
| 213 | Bitfinex |
FIL/USDT | $0.8080 | $27,099.10 | 11:59:23 30/10/2026 |
| 214 | CEX.IO |
FIL/USDT | $0.8412 | $23,439.67 | 11:54:10 30/10/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.8291 | $22,873.38 | 11:57:08 30/10/2026 |
| 216 | Revolut (UK) |
FIL/GBP | $0.8388 | $19,173.16 | 12:00:10 30/10/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.8358 | $18,385.25 | 11:57:15 30/10/2026 |
| 218 | AEGET |
FIL/USDT | $0.8418 | $15,758.17 | 12:00:08 30/10/2026 |
| 219 | BASEKX |
FIL/USDT | $0.8418 | $15,757.18 | 12:00:09 30/10/2026 |
| 220 | Niza.io |
FIL/GBP | $0.8074 | $13,595.47 | 11:57:07 30/10/2026 |
| 221 |  TRIV |
FIL/IDR | $0.8457 | $13,186.99 | 12:00:15 30/10/2026 |
| 222 | TRIV |
FIL/USDT | $0.8417 | $13,186.65 | 12:00:15 30/10/2026 |
| 223 | Revolut (UK) |
FIL/EUR | $0.8385 | $11,191.32 | 12:00:10 30/10/2026 |
| 224 |  BitxEX |
FIL/USDT | $0.8411 | $10,106.54 | 12:00:16 30/10/2026 |
| 225 | Kraken |
FIL/XBT | $0.8372 | $9,993.83 | 11:59:24 30/10/2026 |
| 226 |  ADEN |
FIL/USDT | $0.8406 | $9,992.85 | 12:01:00 30/10/2026 |
| 227 | OKX |
FIL/TRY | $0.8198 | $9,497.14 | 11:56:23 30/10/2026 |
| 228 | Tebbit |
FIL/USDT | $0.8415 | $8,769.47 | 12:00:17 30/10/2026 |
| 229 | Bitget |
FIL/USDC | $0.8346 | $8,183.37 | 11:55:03 30/10/2026 |
| 230 |  Bybit EU |
FIL/USDC | $0.8297 | $8,069.51 | 11:36:07 30/10/2026 |
| 231 |  Bitlo |
FIL/TRY | $0.8393 | $7,288.34 | 11:57:10 30/10/2026 |
| 232 |  Digital X |
FIL/KRW | $0.8466 | $7,245.85 | 11:57:10 30/10/2026 |
| 233 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8428 | $7,130.70 | 11:57:05 30/10/2026 |
| 234 | Upbit |
FIL/BTC | $0.8259 | $7,060.36 | 11:56:23 30/10/2026 |
| 235 | Koinpark |
FIL/INR | $0.9043 | $7,051.92 | 12:00:12 30/10/2026 |
| 236 | XBO.com |
FIL/USDC | $0.8424 | $6,716.46 | 11:57:07 30/10/2026 |
| 237 | BYDFi |
FIL/USDC | $0.8387 | $6,424.14 | 11:54:09 30/10/2026 |
| 238 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8433 | $5,782.24 | 11:56:55 30/10/2026 |
| 239 |  dYdX v4 |
FIL/USD | $0.8075 | $5,715.53 | 12:01:18 30/10/2026 |
| 240 |  CoinDCX |
FIL/INR | $0.9112 | $5,432.47 | 11:57:08 30/10/2026 |
| 241 | DigiFinex |
FIL/BTC | $0.8368 | $5,093.89 | 11:57:08 30/10/2026 |
| 242 |  Orderly |
FIL/USDC | $0.7955 | $4,458.60 | 12:00:15 30/10/2026 |
| 243 |  Binance.US |
FIL/USDT | $0.8311 | $4,161.94 | 11:59:23 30/10/2026 |
| 244 |  ApeSwap (BSC) |
FIL/WBNB | $0.8428 | $4,037.69 | 11:56:00 30/10/2026 |
| 245 |  Biswap v2 |
FIL/USDT | $0.8430 | $4,030.97 | 11:58:18 30/10/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $0.8381 | $4,015.72 | 11:54:07 30/10/2026 |
| 247 |  Fillx |
FIL/USDC | $0.7955 | $3,936.76 | 12:00:17 30/10/2026 |
| 248 |  Bitcoiva |
FIL/INR | $0.8812 | $3,897.67 | 12:00:12 30/10/2026 |
| 249 | B2Z Exchange |
FIL/USDC | $0.8429 | $3,625.74 | 12:00:09 30/10/2026 |
| 250 | BITmarkets |
FIL/USDC | $0.8417 | $3,624.15 | 11:57:09 30/10/2026 |
| 251 |  Binance TH |
FIL/USDT | $0.8415 | $3,533.55 | 11:57:10 30/10/2026 |
| 252 | Bitazza |
FIL/THB | $0.8304 | $3,361.22 | 12:00:12 30/10/2026 |
| 253 |  WOO X |
FIL/USDT | $0.8390 | $3,267.60 | 11:54:18 30/10/2026 |
| 254 | Kanga Exchange |
FIL/USDC | $0.8401 | $3,217.99 | 11:54:07 30/10/2026 |
| 255 |  Tokocrypto |
FIL/USDT | $0.8414 | $3,117.66 | 11:57:11 30/10/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8410 | $3,004.44 | 11:54:50 30/10/2026 |
| 257 |  Indodax |
FIL/IDR | $0.8235 | $2,730.98 | 11:59:54 30/10/2026 |
| 258 |  BabySwap |
FIL/USDT | $0.8412 | $2,638.85 | 11:50:39 30/10/2026 |
| 259 |  Ndax |
FIL/CAD | $0.7959 | $2,071.77 | 11:57:12 30/10/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8412 | $1,873.48 | 11:50:39 30/10/2026 |
| 261 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8421 | $1,785.65 | 11:51:42 30/10/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.8404 | $1,762.10 | 11:50:39 30/10/2026 |
| 263 | Bitcoiva |
FIL/USDT | $0.8401 | $1,639.48 | 12:00:12 30/10/2026 |
| 264 | Crypto.com Exchange |
FIL/USD | $0.8141 | $1,582.56 | 11:06:20 30/10/2026 |
| 265 |  ChangeNOW |
FIL/BTC | $0.8275 | $1,553.37 | 11:57:07 30/10/2026 |
| 266 |  Azbit |
FIL/USDT | $0.8408 | $1,069.30 | 11:54:09 30/10/2026 |
| 267 | BITmarkets |
FIL/IDR | $0.8430 | $974.21 | 11:57:09 30/10/2026 |
| 268 |  Fstswap |
FIL/FIST | $0.8441 | $864.73 | 11:18:53 30/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8412 | $573.01 | 11:53:14 30/10/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/XVS | $0.8423 | $365.31 | 11:58:06 30/10/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7757 | $357.61 | 12:00:16 30/10/2026 |
| 272 |  WazirX |
FIL/INR | $0.9663 | $350.68 | 12:00:12 30/10/2026 |
| 273 | Gate |
FIL/ETH | $0.8376 | $315.78 | 11:56:24 30/10/2026 |
| 274 |  Gate US |
FIL/USDT | $0.8412 | $249.18 | 12:00:08 30/10/2026 |
| 275 |  MDEX (BSC) |
FIL/USDT | $0.8403 | $225.24 | 11:56:53 30/10/2026 |
| 276 | WazirX |
FIL/USDT | $0.8361 | $209.67 | 12:00:12 30/10/2026 |
| 277 | Upbit |
FIL/USDT | $0.7982 | $155.47 | 11:56:23 30/10/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8371 | $30.94 | 11:51:48 30/10/2026 |
| 279 |  Uniswap v4 (BSC) |
BNB/FIL | $721.28 | $24.95 | 11:51:48 30/10/2026 |
| 280 |  Bitkub |
FIL/THB | $0.8015 | $23.03 | 11:57:11 30/10/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.8446 | $20.86 | 11:54:10 30/10/2026 |
| 282 |  Giottus |
FIL/USDT | $0.8079 | $19.69 | 11:45:10 30/10/2026 |
| 283 | CEX.IO |
FIL/USDC | $0.8427 | $19.47 | 11:54:10 30/10/2026 |
| 284 |  ZebPay |
FIL/INR | $0.9140 | $8.69 | 12:00:08 30/10/2026 |
| 285 |  Unocoin |
FIL/INR | $0.7353 | $0.001669 | 11:57:16 30/10/2026 |
| 286 | HitBTC |
FIL/BTC | $0.9532 | $0 | 11:57:12 30/10/2026 |
| 287 | HitBTC |
FIL/USDC | $0.8886 | $0 | 11:57:12 30/10/2026 |
| 288 | Gate |
FIL/BTC | $0.8722 | $0 | 11:56:24 30/10/2026 |
| 289 |  Bitbns |
FIL/INR | $0.05577 | $0 | 12:00:08 30/10/2026 |
| 290 | Tokocrypto |
FIL/USDC | $0.8417 | $0 | 11:57:11 30/10/2026 |
| 291 | FMFW.io |
FIL/BTC | $0.9547 | $0 | 11:57:08 30/10/2026 |
| 292 | FMFW.io |
FIL/USDC | $0.8887 | $0 | 11:57:08 30/10/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.8410 | $0 | 11:57:08 30/10/2026 |
| 294 | Giottus |
FIL/INR | $1.01 | $0 | 11:45:10 30/10/2026 |
| 295 |  Flipster |
FIL/USDT | $0.9168 | $0 | 11:57:17 30/10/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.8423 | $0 | 12:00:12 30/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 30/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $650,773,746 với tỷ giá $0.7812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.