Filecoin FIL
Xếp hạng #68
23:24:00 12/04/2026
Giá Filecoin (FIL)
$0.8611 -4.74%
0.00001215 BTC
23,013 VND
Thấp: $0.8594
Cao: $0.9223
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8602 | $103,121,138 | 23:00:07 12/04/2026 |
| 2 |  Binance |
FIL/USDT | $0.8603 | $90,844,408 | 22:54:16 12/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.8608 | $81,873,030 | 23:00:12 12/04/2026 |
| 4 |  SunX |
FIL/USDT | $0.8607 | $79,572,246 | 23:00:08 12/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,174,460 | 22:54:15 12/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.8602 | $69,084,718 | 22:57:15 12/04/2026 |
| 7 |  KTX |
FIL/USDT | $0.8593 | $62,153,515 | 23:00:15 12/04/2026 |
| 8 |  Batonex |
FIL/USDT | $0.8593 | $51,774,679 | 23:00:16 12/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8603 | $48,380,230 | 23:00:15 12/04/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.8593 | $45,438,184 | 23:00:18 12/04/2026 |
| 11 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8612 | $44,144,109 | 22:57:17 12/04/2026 |
| 13 |  FameEX |
FIL/USDT | $0.8602 | $43,948,125 | 22:57:18 12/04/2026 |
| 14 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 15 |  MEXC |
FILECOIN/USDT | $0.8612 | $39,455,937 | 22:57:16 12/04/2026 |
| 16 |  Echobit |
FIL/USDT | $0.8608 | $30,401,325 | 22:57:16 12/04/2026 |
| 17 |  BVOX |
FIL/USDT | $0.8622 | $29,894,708 | 22:57:15 12/04/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8593 | $29,801,652 | 23:00:16 12/04/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8593 | $29,801,652 | 23:00:16 12/04/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.8597 | $29,101,310 | 23:00:15 12/04/2026 |
| 21 |  BTSE |
FIL/USDT | $0.8612 | $29,038,069 | 22:57:15 12/04/2026 |
| 22 |  Toobit |
FIL/USDT | $0.8602 | $28,236,767 | 22:57:15 12/04/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.8593 | $27,957,670 | 23:00:15 12/04/2026 |
| 24 |  BiFinance |
FIL/USDT | $0.8613 | $22,686,537 | 22:54:14 12/04/2026 |
| 25 |  KuCoin |
FIL/USDT | $0.8618 | $18,905,933 | 22:46:53 12/04/2026 |
| 26 |  BTCC |
FIL/USDT | $0.9162 | $15,327,469 | 22:57:16 12/04/2026 |
| 27 |  BiKing |
FIL/USDT | $0.8615 | $15,269,331 | 22:54:17 12/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.8622 | $14,087,559 | 22:57:15 12/04/2026 |
| 29 | KuCoin |
FIL/USDT | $0.8616 | $13,883,596 | 22:54:18 12/04/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.8612 | $12,766,721 | 22:57:15 12/04/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.8602 | $10,984,437 | 22:57:16 12/04/2026 |
| 32 |  YEX |
FIL/USDT | $0.8603 | $10,809,246 | 22:51:16 12/04/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.8606 | $9,858,626 | 23:00:15 12/04/2026 |
| 34 |  Bitget |
FIL/USDT | $0.8615 | $9,855,276 | 22:54:16 12/04/2026 |
| 35 |  CEEX exchange |
FIL/USDT | $0.8612 | $9,489,186 | 23:00:07 12/04/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.8582 | $9,302,389 | 22:57:16 12/04/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.8602 | $8,899,973 | 22:57:15 12/04/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.8632 | $8,265,323 | 23:00:10 12/04/2026 |
| 39 |  Bybit |
FIL/USDT | $0.8611 | $7,995,352 | 22:54:16 12/04/2026 |
| 40 | Binance |
FIL/USDC | $0.8609 | $7,800,056 | 22:54:16 12/04/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,505,247 | 23:00:08 12/04/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.8612 | $7,444,357 | 22:57:15 12/04/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8613 | $7,283,668 | 23:00:15 12/04/2026 |
| 44 |  WEEX |
FIL/USDT | $0.8602 | $7,047,202 | 22:57:17 12/04/2026 |
| 45 |  OneEx |
FIL/USDT | $0.8612 | $7,007,667 | 23:00:10 12/04/2026 |
| 46 |  Gate |
FIL/USDT | $0.8616 | $6,672,496 | 22:54:19 12/04/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.8602 | $6,594,557 | 22:57:20 12/04/2026 |
| 48 |  WhiteBIT |
FIL/USDT | $0.8612 | $6,504,090 | 22:57:15 12/04/2026 |
| 49 |  NovaEx |
FIL/USDT | $0.8603 | $6,468,349 | 23:00:16 12/04/2026 |
| 50 | Binance |
FIL/USDT | $0.8612 | $6,325,467 | 22:56:42 12/04/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $0.8613 | $5,783,757 | 22:57:08 12/04/2026 |
| 52 |  OKX |
FIL/USDT | $0.8615 | $5,690,004 | 22:56:53 12/04/2026 |
| 53 |  Gems Trade |
FIL/USDT | $0.8613 | $5,688,017 | 22:57:12 12/04/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.8602 | $5,671,416 | 22:57:15 12/04/2026 |
| 55 |  Ourbit |
FIL/USDT | $0.8612 | $5,514,151 | 22:57:15 12/04/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.8633 | $4,903,584 | 22:54:16 12/04/2026 |
| 57 | Coinlocally |
FIL/USDT | $0.8602 | $4,861,858 | 23:00:13 12/04/2026 |
| 58 | WhiteBIT |
FIL/USDT | $0.8612 | $4,652,100 | 22:57:07 12/04/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.8602 | $4,519,005 | 22:57:15 12/04/2026 |
| 60 |  EagleX |
FIL/USDT | $0.8593 | $4,372,805 | 23:00:15 12/04/2026 |
| 61 |  EasiCoin |
FIL/USDT | $0.8593 | $4,030,237 | 23:00:16 12/04/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8863 | $3,998,514 | 23:00:17 12/04/2026 |
| 63 |  HTX |
FIL/USDT | $0.8614 | $3,683,695 | 22:59:54 12/04/2026 |
| 64 |  Millionero |
FIL/USDT | $0.8598 | $3,630,886 | 23:00:15 12/04/2026 |
| 65 |  KCEX |
FIL/USDT | $0.8612 | $3,559,038 | 22:57:15 12/04/2026 |
| 66 | KTX |
FIL/USDT | $0.8602 | $3,456,313 | 23:00:11 12/04/2026 |
| 67 |  AstralX |
FIL/USDT | $0.8593 | $3,409,742 | 23:00:23 12/04/2026 |
| 68 |  CoinP |
FIL/USDT | $0.8603 | $3,382,258 | 23:00:17 12/04/2026 |
| 69 | BTCC |
FIL/USDT | $0.8622 | $3,170,327 | 22:57:08 12/04/2026 |
| 70 |  4E |
FIL/USDT | $0.8602 | $3,135,786 | 23:00:14 12/04/2026 |
| 71 |  BitMart |
FIL/USDT | $0.8618 | $3,132,908 | 22:57:08 12/04/2026 |
| 72 |  LBank |
FIL/USDT | $0.8619 | $3,093,088 | 22:57:08 12/04/2026 |
| 73 | CoinW |
FIL/USDT | $0.8615 | $2,724,062 | 22:45:08 12/04/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.8612 | $2,601,290 | 22:57:05 12/04/2026 |
| 75 | AscendEX |
FIL/USDT | $0.8642 | $2,585,273 | 22:57:08 12/04/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.8608 | $2,401,077 | 22:57:22 12/04/2026 |
| 77 |  VOOX Exchange |
FIL/USDT | $0.8612 | $2,239,759 | 22:57:17 12/04/2026 |
| 78 | HTX |
FIL/USDT | $0.8613 | $2,162,566 | 22:54:16 12/04/2026 |
| 79 | YEX |
FIL/USD | $0.8610 | $2,157,311 | 22:51:16 12/04/2026 |
| 80 | CoinP |
FIL/USDT | $0.8582 | $2,150,414 | 22:54:15 12/04/2026 |
| 81 | MEXC |
FIL/USDT | $0.8613 | $1,929,889 | 22:57:10 12/04/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.8603 | $1,827,056 | 23:00:15 12/04/2026 |
| 83 | Echobit |
FIL/USDT | $0.8612 | $1,815,319 | 22:57:12 12/04/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.8609 | $1,809,426 | 23:00:11 12/04/2026 |
| 85 |  Coinbase International Exchange |
FIL/USDC | $0.8608 | $1,774,722 | 23:00:16 12/04/2026 |
| 86 |  Dmex |
FIL/USD | $0.8617 | $1,738,728 | 23:03:17 12/04/2026 |
| 87 | EagleX |
FIL/USDT | $0.8602 | $1,664,874 | 23:00:07 12/04/2026 |
| 88 | YUBIT |
FIL/USDT | $0.8612 | $1,636,969 | 22:57:07 12/04/2026 |
| 89 | WhiteBIT |
FIL/USDC | $0.8611 | $1,634,468 | 22:57:07 12/04/2026 |
| 90 |  ApeX Omni |
FIL/USDT | $0.8593 | $1,613,489 | 23:00:15 12/04/2026 |
| 91 | BitradeX |
FIL/USDT | $0.8612 | $1,583,215 | 22:57:19 12/04/2026 |
| 92 |  UZX |
FIL/USDT | $0.8612 | $1,527,288 | 22:57:11 12/04/2026 |
| 93 |  MGBX |
FIL/USDT | $0.8573 | $1,513,151 | 23:00:16 12/04/2026 |
| 94 | B2Z Exchange |
FIL/USD | $0.8600 | $1,471,946 | 23:00:12 12/04/2026 |
| 95 | BITmarkets |
FIL/USD | $0.8610 | $1,471,928 | 23:00:08 12/04/2026 |
| 96 | WhiteBIT |
FIL/TRY | $0.8613 | $1,461,711 | 22:57:07 12/04/2026 |
| 97 |  AlphaX |
FIL/USDT | $0.8593 | $1,437,047 | 23:00:17 12/04/2026 |
| 98 |  Bitcoiva |
FIL/USDT | $0.8612 | $1,376,480 | 23:00:09 12/04/2026 |
| 99 | idax exchange |
FIL/USDT | $0.8603 | $1,320,317 | 23:00:14 12/04/2026 |
| 100 |  XXKK |
FIL/USDT | $0.9092 | $1,313,579 | 22:54:10 12/04/2026 |
| 101 |  Ekbit |
FIL/USDT | $0.8612 | $1,280,090 | 23:00:10 12/04/2026 |
| 102 |  Tebbit |
FIL/USDT | $0.8612 | $1,279,204 | 23:00:12 12/04/2026 |
| 103 |  ASTX |
FIL/USDT | $0.8612 | $1,279,177 | 23:00:11 12/04/2026 |
| 104 |  XT.COM |
FIL/USDT | $0.8612 | $1,263,848 | 22:57:09 12/04/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.8613 | $1,260,569 | 23:00:15 12/04/2026 |
| 106 |  Phemex |
FIL/USDT | $0.8622 | $1,200,424 | 22:57:13 12/04/2026 |
| 107 |  Ju.com |
FIL/USDT | $0.8613 | $1,126,672 | 23:00:12 12/04/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.8602 | $1,118,926 | 23:00:11 12/04/2026 |
| 109 | Hibt |
FIL/USDT | $0.8613 | $1,105,889 | 22:54:10 12/04/2026 |
| 110 | Millionero |
FIL/USDT | $0.8607 | $1,084,098 | 23:00:11 12/04/2026 |
| 111 |  CoinChief |
FIL/USDT | $0.8622 | $1,062,871 | 22:57:09 12/04/2026 |
| 112 |  Venus |
FIL/vFIL | $0.8616 | $1,033,717 | 22:57:07 12/04/2026 |
| 113 |  AIA Exchange |
FIL/USDT | $0.8607 | $1,029,144 | 23:00:12 12/04/2026 |
| 114 | Gate |
FIL/USDT | $0.8619 | $849,490 | 22:56:24 12/04/2026 |
| 115 | Phemex |
FIL/USDT | $0.8612 | $846,397 | 22:57:16 12/04/2026 |
| 116 | WhiteBIT |
FIL/EUR | $0.8623 | $809,470 | 22:57:07 12/04/2026 |
| 117 |  Hyperliquid |
FIL/USD | $0.8600 | $799,376 | 22:57:28 12/04/2026 |
| 118 |  ZKE |
FIL/USDT | $0.8603 | $792,187 | 23:00:14 12/04/2026 |
| 119 | OrangeX |
FIL/USDT | $0.8602 | $783,553 | 22:57:11 12/04/2026 |
| 120 |  Upbit |
FIL/KRW | $0.8660 | $771,246 | 22:56:24 12/04/2026 |
| 121 |  SunX |
FIL/USDT | $0.8562 | $768,847 | 23:03:16 12/04/2026 |
| 122 | Bybit |
FIL/USDT | $0.8611 | $761,551 | 22:54:14 12/04/2026 |
| 123 |  Grvt |
FIL/USDT | $0.8612 | $747,278 | 23:03:16 12/04/2026 |
| 124 |  Bitrue |
FIL/USDT | $0.8592 | $723,825 | 22:57:17 12/04/2026 |
| 125 | Binance |
FIL/USDC | $0.8618 | $708,112 | 22:56:54 12/04/2026 |
| 126 | Tapbit |
FIL/USDT | $0.8612 | $669,072 | 22:57:07 12/04/2026 |
| 127 | Ourbit |
FIL/USDT | $0.8619 | $627,538 | 22:57:11 12/04/2026 |
| 128 | Toobit |
FIL/USDT | $0.8612 | $620,494 | 22:57:07 12/04/2026 |
| 129 |  Bitcastle |
FIL/USDT | $0.8593 | $610,311 | 23:00:18 12/04/2026 |
| 130 |  BlockFin |
FIL/USDT | $0.8622 | $602,935 | 23:00:10 12/04/2026 |
| 131 | Bitunix |
FIL/USDT | $0.8612 | $584,644 | 22:57:08 12/04/2026 |
| 132 |  Coinbase Exchange |
FIL/USD | $0.8620 | $571,327 | 22:56:59 12/04/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $0.8613 | $557,005 | 22:54:11 12/04/2026 |
| 134 |  Globe Derivative Exchange |
FIL/USD | $0.8608 | $556,690 | 23:00:17 12/04/2026 |
| 135 | YEX |
FIL/USDT | $0.8603 | $544,192 | 23:00:11 12/04/2026 |
| 136 |  BitTap |
FIL/USDT | $0.8604 | $523,956 | 23:00:17 12/04/2026 |
| 137 |  BingX |
FIL/USDT | $0.8613 | $519,427 | 22:54:11 12/04/2026 |
| 138 |  LeveX |
FIL/USDT | $0.8603 | $501,913 | 23:00:15 12/04/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.8612 | $499,627 | 22:57:10 12/04/2026 |
| 140 |  CrypFine |
FIL/USDT | $0.8602 | $485,737 | 22:57:07 12/04/2026 |
| 141 |  BitKan |
FIL/USDT | $0.8613 | $467,550 | 23:00:13 12/04/2026 |
| 142 | TruBit Pro Exchange |
FIL/USDT | $0.8620 | $455,729 | 23:00:07 12/04/2026 |
| 143 | SunX |
FIL/USDT | $0.8603 | $448,694 | 23:00:19 12/04/2026 |
| 144 | MEXC |
FIL/USDC | $0.8608 | $434,418 | 22:57:16 12/04/2026 |
| 145 | B2Z Exchange |
FIL/USDT | $0.8602 | $425,173 | 23:00:12 12/04/2026 |
| 146 | BITmarkets |
FIL/USDT | $0.8612 | $425,126 | 23:00:08 12/04/2026 |
| 147 | BTSE |
FIL/USDT | $0.8612 | $424,252 | 22:57:08 12/04/2026 |
| 148 | Bitget |
FIL/USDT | $0.8613 | $413,754 | 22:54:10 12/04/2026 |
| 149 |  EdgeX |
FIL/USD | $0.8607 | $409,424 | 23:03:16 12/04/2026 |
| 150 | Bitbaby |
FIL/USDC | $0.8599 | $404,096 | 22:54:16 12/04/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.8608 | $399,887 | 22:57:10 12/04/2026 |
| 152 | MEXC |
FIL/USDC | $0.8624 | $379,501 | 22:57:10 12/04/2026 |
| 153 |  HyperPay Futures |
FIL/USDT | $0.8603 | $360,551 | 23:00:21 12/04/2026 |
| 154 |  BloFin |
FIL/USDT | $0.8602 | $359,827 | 22:57:11 12/04/2026 |
| 155 | Bitunix |
FIL/USDC | $0.8598 | $334,788 | 22:57:15 12/04/2026 |
| 156 |  Pionex |
FIL/USDT | $0.8602 | $331,648 | 22:57:15 12/04/2026 |
| 157 | FameEX |
FIL/USDT | $0.8616 | $325,146 | 22:57:08 12/04/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.8622 | $309,580 | 22:57:12 12/04/2026 |
| 159 |  FMFW.io |
FIL/USD | $0.8618 | $306,762 | 22:57:07 12/04/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.8614 | $305,196 | 23:00:15 12/04/2026 |
| 161 |  HitBTC |
FIL/USDT | $0.8613 | $305,161 | 23:00:10 12/04/2026 |
| 162 |  Mandala Exchange |
FIL/USDT | $0.8613 | $305,161 | 23:00:07 12/04/2026 |
| 163 | Pionex |
FIL/USDT | $0.8617 | $289,753 | 22:57:10 12/04/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9033 | $285,116 | 23:00:13 12/04/2026 |
| 165 | Bitbaby |
FIL/USDT | $0.8623 | $278,870 | 22:54:18 12/04/2026 |
| 166 |  Picol |
FIL/USDT | $0.8608 | $256,225 | 23:00:12 12/04/2026 |
| 167 | MGBX |
FIL/USDT | $0.8612 | $244,417 | 23:00:12 12/04/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.8622 | $243,461 | 23:00:08 12/04/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.8602 | $236,689 | 23:00:10 12/04/2026 |
| 170 |  PointPay |
FIL/USDT | $0.8609 | $226,544 | 22:57:08 12/04/2026 |
| 171 | Cofinex |
FIL/USD | $0.8609 | $224,587 | 23:00:15 12/04/2026 |
| 172 |  TGEX |
FIL/USDT | $0.7968 | $223,084 | 13:21:15 07/04/2026 |
| 173 | BlockFin |
FIL/USDT | $0.8613 | $220,973 | 23:00:15 12/04/2026 |
| 174 | BYDFi |
FIL/USDT | $0.8613 | $217,000 | 22:54:10 12/04/2026 |
| 175 | BloFin |
FIL/USDT | $0.8612 | $201,125 | 22:57:16 12/04/2026 |
| 176 |  CoinEx |
FIL/USDT | $0.8617 | $200,279 | 22:59:23 12/04/2026 |
| 177 | Binance |
FIL/TRY | $0.8626 | $198,496 | 22:56:42 12/04/2026 |
| 178 |  Coincall |
FIL/USD | $0.8598 | $195,837 | 23:00:16 12/04/2026 |
| 179 | Ulink |
FIL/USDT | $3.68 | $179,335 | 23:00:19 12/04/2026 |
| 180 |  Paribu |
FIL/TRY | $0.8593 | $176,403 | 22:59:25 12/04/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.8640 | $169,816 | 22:59:53 12/04/2026 |
| 182 |  GroveX |
FIL/USDT | $0.8622 | $167,844 | 23:00:11 12/04/2026 |
| 183 |  Kraken |
FIL/USD | $0.8610 | $166,167 | 22:59:24 12/04/2026 |
| 184 |  Bitvavo |
FIL/EUR | $0.8636 | $148,145 | 22:57:09 12/04/2026 |
| 185 | KCEX |
FIL/USDT | $0.8622 | $144,242 | 22:57:08 12/04/2026 |
| 186 | LBank |
FIL/USDC | $0.8613 | $142,469 | 22:57:08 12/04/2026 |
| 187 |  BigONE |
FIL/USDT | $0.8597 | $139,254 | 22:54:11 12/04/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.8626 | $123,068 | 22:57:10 12/04/2026 |
| 189 | CoinTR |
FIL/TRY | $0.8633 | $109,223 | 22:57:12 12/04/2026 |
| 190 |  Deepcoin |
FIL/USDT | $0.8602 | $104,382 | 22:57:15 12/04/2026 |
| 191 |  Aster |
FIL/USDT | $0.8632 | $103,689 | 22:54:15 12/04/2026 |
| 192 | BitTap |
FIL/USDT | $0.8613 | $101,576 | 23:00:12 12/04/2026 |
| 193 | Bitget |
FIL/USDC | $0.8619 | $95,561.65 | 22:54:10 12/04/2026 |
| 194 | SuperEx |
FIL/BTC | $0.8589 | $90,635.21 | 23:00:10 12/04/2026 |
| 195 |  PrimeXBT |
FIL/USDT | $0.8603 | $87,527.13 | 23:00:15 12/04/2026 |
| 196 |  BlueBit |
FIL/USDT | $0.8622 | $87,224.09 | 23:00:07 12/04/2026 |
| 197 |  Qmall Exchange |
FIL/USDT | $0.8624 | $84,399.18 | 22:54:08 12/04/2026 |
| 198 | Bitrue |
FIL/USDT | $0.8612 | $77,209.50 | 22:57:08 12/04/2026 |
| 199 |  BtcTurk | Kripto |
FIL/USDT | $0.8592 | $74,863.11 | 22:57:32 12/04/2026 |
| 200 | BtcTurk | Kripto |
FIL/TRY | $0.8613 | $73,505.30 | 22:57:32 12/04/2026 |
| 201 | BYDFi |
FIL/USDC | $0.8589 | $73,179.37 | 23:00:15 12/04/2026 |
| 202 | BITmarkets |
FIL/USDC | $0.8608 | $69,094.55 | 23:00:08 12/04/2026 |
| 203 | B2Z Exchange |
FIL/USDC | $0.8609 | $69,015.15 | 23:00:12 12/04/2026 |
| 204 | LeveX |
FIL/USDC | $0.8599 | $63,398.78 | 23:00:15 12/04/2026 |
| 205 | Cofinex |
FIL/USDC | $0.8599 | $62,477.57 | 23:00:15 12/04/2026 |
| 206 |  Crypto.com Exchange |
FIL/USD | $0.8625 | $58,566.55 | 22:57:08 12/04/2026 |
| 207 | Cofinex |
FIL/USDT | $0.8623 | $53,722.25 | 23:00:11 12/04/2026 |
| 208 |  Coinone |
FIL/KRW | $0.8640 | $53,576.07 | 22:55:23 12/04/2026 |
| 209 | Bitcastle |
FIL/USDT | $0.8602 | $51,133.93 | 23:00:13 12/04/2026 |
| 210 | Cofinex |
FIL/USDC | $0.8619 | $50,868.35 | 23:00:11 12/04/2026 |
| 211 |  ADEN |
FIL/USDT | $0.8611 | $45,937.84 | 23:03:47 12/04/2026 |
| 212 |  Niza.io |
FIL/USD | $0.8610 | $42,748.23 | 23:00:07 12/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8624 | $39,575.16 | 22:53:09 12/04/2026 |
| 214 | Binance |
FIL/FDUSD | $0.8615 | $38,000.51 | 22:56:54 12/04/2026 |
| 215 |  Lighter |
FIL/USDC | $0.8600 | $35,161.46 | 22:57:15 12/04/2026 |
| 216 | Millionero |
FIL/USDC | $0.8584 | $30,821.31 | 23:00:11 12/04/2026 |
| 217 |  BitDelta |
FIL/USDT | $0.8613 | $27,977.30 | 22:54:07 12/04/2026 |
| 218 | Bybit |
FIL/USDC | $0.8611 | $24,300.06 | 22:54:14 12/04/2026 |
| 219 | Bibox |
5FIL/USD | $0.8600 | $23,975.08 | 23:00:08 12/04/2026 |
| 220 | Binance |
FIL/BTC | $0.8616 | $21,886.13 | 22:56:42 12/04/2026 |
| 221 | BYDFi |
FIL/USDC | $0.8619 | $20,955.18 | 22:54:10 12/04/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $0.8502 | $18,965.71 | 23:00:13 12/04/2026 |
| 223 |  Bit2Me |
FIL/EUR | $0.8637 | $18,335.36 | 22:57:12 12/04/2026 |
| 224 | Kraken |
FIL/EUR | $0.8637 | $18,236.56 | 22:59:24 12/04/2026 |
| 225 | Gate |
FIL/ETH | $0.8618 | $18,059.48 | 22:56:54 12/04/2026 |
| 226 | OKX |
FIL/USD | $0.8586 | $15,957.58 | 22:56:24 12/04/2026 |
| 227 |  Blynex |
FIL/USDT | $0.8617 | $15,261.05 | 23:00:10 12/04/2026 |
| 228 |  Kanga Exchange |
FIL/USDT | $0.8603 | $13,499.66 | 22:54:07 12/04/2026 |
| 229 | Gate |
FIL/BTC | $0.8623 | $12,678.49 | 22:56:54 12/04/2026 |
| 230 | Tebbit |
FIL/USDT | $0.8593 | $12,604.36 | 23:00:16 12/04/2026 |
| 231 |  dYdX v4 |
FIL/USD | $0.8708 | $12,561.91 | 23:01:24 12/04/2026 |
| 232 | Kanga Exchange |
FIL/USDC | $0.8599 | $12,549.24 | 22:54:07 12/04/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.8613 | $11,942.40 | 23:00:11 12/04/2026 |
| 234 |  BitxEX |
FIL/USDT | $0.8593 | $11,654.89 | 23:00:16 12/04/2026 |
| 235 |  Bitfinex |
FIL/USDT | $0.8741 | $10,492.78 | 22:57:15 12/04/2026 |
| 236 | WEEX |
FIL/USDT | $0.8612 | $10,215.13 | 22:57:13 12/04/2026 |
| 237 | WEEX |
FIL/USDC | $0.8608 | $10,044.23 | 22:57:13 12/04/2026 |
| 238 |  Tokocrypto |
FIL/USDT | $0.8612 | $9,602.34 | 22:57:08 12/04/2026 |
| 239 | Gate |
FIL/USDC | $0.8615 | $9,495.42 | 22:56:54 12/04/2026 |
| 240 | Crypto.com Exchange |
FIL/USDT | $0.8611 | $9,384.63 | 22:57:08 12/04/2026 |
| 241 |  Gemini |
FIL/USD | $0.8616 | $8,316.76 | 22:59:54 12/04/2026 |
| 242 | Deepcoin |
FIL/USDT | $0.8617 | $7,271.14 | 22:57:08 12/04/2026 |
| 243 |  BitMEX |
FIL/USD | $0.8610 | $6,955.05 | 22:57:15 12/04/2026 |
| 244 | Coinbase Exchange |
FIL/GBP | $0.8608 | $6,937.04 | 22:56:59 12/04/2026 |
| 245 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8621 | $6,570.07 | 22:39:34 12/04/2026 |
| 246 | ASTX |
FIL/USDT | $0.8593 | $6,483.02 | 23:00:16 12/04/2026 |
| 247 |  XBO.com |
FIL/USDT | $0.8603 | $6,363.55 | 23:00:18 12/04/2026 |
| 248 | XBO.com |
FIL/USDC | $0.8619 | $6,336.83 | 23:00:18 12/04/2026 |
| 249 | Upbit |
FIL/BTC | $0.8686 | $5,372.72 | 22:56:24 12/04/2026 |
| 250 |  Korbit |
FIL/KRW | $0.8714 | $5,118.46 | 22:57:09 12/04/2026 |
| 251 |  CoinDCX |
FIL/INR | $0.9022 | $5,081.76 | 22:54:10 12/04/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9064 | $5,066.15 | 22:34:11 12/04/2026 |
| 253 | Bitfinex |
FIL/USD | $0.8598 | $5,066.04 | 22:59:23 12/04/2026 |
| 254 |  TRIV |
FIL/IDR | $0.8633 | $4,811.75 | 23:00:11 12/04/2026 |
| 255 | TRIV |
FIL/USDT | $0.8612 | $4,811.72 | 23:00:11 12/04/2026 |
| 256 | Coinbase Exchange |
FIL/EUR | $0.8684 | $4,580.81 | 22:56:59 12/04/2026 |
| 257 | CoinEx |
FIL/USDC | $0.8617 | $4,221.50 | 22:59:53 12/04/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8620 | $3,383.14 | 22:39:26 12/04/2026 |
| 259 |  ChangeNOW |
FIL/BTC | $0.8838 | $3,159.87 | 22:57:07 12/04/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $0.8593 | $3,073.03 | 22:31:27 12/04/2026 |
| 261 | CoinEx |
FIL/BTC | $0.8619 | $3,067.42 | 22:59:53 12/04/2026 |
| 262 | 4E |
FIL/USDT | $0.8593 | $2,988.39 | 23:00:19 12/04/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.8618 | $2,819.67 | 22:34:11 12/04/2026 |
| 264 | OKX |
FIL/TRY | $0.8647 | $2,427.66 | 22:56:24 12/04/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8615 | $2,374.14 | 22:45:21 12/04/2026 |
| 266 | Coinbase Exchange |
FIL/BTC | $0.8630 | $1,836.71 | 22:56:59 12/04/2026 |
| 267 | Koinpark |
FIL/INR | $0.8919 | $1,802.42 | 23:00:11 12/04/2026 |
| 268 |  Binance TH |
FIL/USDT | $0.8612 | $1,679.49 | 22:57:08 12/04/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.8624 | $1,560.12 | 23:00:11 12/04/2026 |
| 270 | Kraken |
FIL/GBP | $0.8662 | $1,472.55 | 22:59:54 12/04/2026 |
| 271 |  Paradex |
FIL/USD | $0.8684 | $1,279.81 | 23:00:15 12/04/2026 |
| 272 |  Flipster |
FIL/USDT | $0.8613 | $1,231.29 | 23:00:19 12/04/2026 |
| 273 |  Bybit EU |
FIL/USDC | $0.8602 | $1,182.17 | 22:57:08 12/04/2026 |
| 274 | CoinDCX |
FIL/USDT | $0.8620 | $1,064.89 | 22:54:10 12/04/2026 |
| 275 | Upbit |
FIL/USDT | $0.8742 | $820.66 | 22:56:24 12/04/2026 |
| 276 |  Azbit |
FIL/USDT | $0.8618 | $807.87 | 22:57:07 12/04/2026 |
| 277 | Bitfinex |
FIL/USDT | $0.8655 | $794.58 | 22:59:53 12/04/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.8620 | $713.06 | 23:00:11 12/04/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.8644 | $640.58 | 22:32:01 12/04/2026 |
| 280 |  Bitkub |
FIL/THB | $0.8419 | $632.36 | 22:57:07 12/04/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $0.8344 | $595.41 | 22:54:08 12/04/2026 |
| 282 |  Indodax |
FIL/IDR | $0.8917 | $455.48 | 22:59:23 12/04/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.8618 | $425.10 | 22:31:13 12/04/2026 |
| 284 |  BabySwap |
FIL/USDT | $0.8629 | $403.11 | 22:18:45 12/04/2026 |
| 285 | Niza.io |
FIL/GBP | $0.8665 | $373.48 | 23:00:07 12/04/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.8675 | $350.65 | 22:45:21 12/04/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8619 | $312.71 | 22:31:26 12/04/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.8660 | $310.63 | 23:00:11 12/04/2026 |
| 289 | Crypto.com Exchange |
FIL/USD | $0.8707 | $310.09 | 22:51:16 12/04/2026 |
| 290 |  CEX.IO |
FIL/USD | $0.8628 | $210.50 | 22:48:10 12/04/2026 |
| 291 |  Binance.US |
FIL/USDT | $0.8572 | $118.74 | 22:59:23 12/04/2026 |
| 292 |  Orderly |
FIL/USDC | $0.8629 | $104.49 | 23:00:15 12/04/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.8600 | $94.86 | 15:04:38 12/04/2026 |
| 294 |  ZebPay |
FIL/INR | $0.9027 | $49.18 | 23:00:10 12/04/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8610 | $47.84 | 22:45:21 12/04/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.8644 | $45.93 | 22:36:52 12/04/2026 |
| 297 | Bitcoiva |
FIL/INR | $0.8739 | $40.64 | 23:00:09 12/04/2026 |
| 298 |  Ndax |
FIL/CAD | $0.8712 | $28.84 | 23:00:10 12/04/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.8662 | $27.60 | 22:48:10 12/04/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.8635 | $26.48 | 22:48:10 12/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 12/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,121,138 với tỷ giá $0.8602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.