Filecoin FIL
Xếp hạng #61
11:48:00 31/12/2025
Giá Filecoin (FIL)
$1.32 0.95%
0.00001496 BTC
35,366 VND
Thấp: $1.29
Cao: $1.34
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.33 | $164,588,401 | 11:00:15 31/12/2025 |
| 2 |  BTCC |
FIL/USDT | $1.33 | $150,364,789 | 10:57:17 31/12/2025 |
| 3 |  Binance |
FIL/USDT | $1.33 | $90,084,169 | 10:54:17 31/12/2025 |
| 4 |  Koinbay |
FIL/USDT | $4.95 | $70,061,618 | 10:51:15 31/12/2025 |
| 5 |  OrangeX |
FIL/USDT | $1.33 | $69,603,604 | 10:54:15 31/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.33 | $58,352,814 | 10:57:24 31/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.33 | $55,736,394 | 11:00:17 31/12/2025 |
| 8 |  Ju.com |
FIL/USDT | $1.33 | $53,784,241 | 10:57:16 31/12/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.33 | $46,254,565 | 11:00:16 31/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.33 | $44,638,396 | 10:57:17 31/12/2025 |
| 11 |  OKX |
FIL/USDT | $1.32 | $40,450,441 | 10:55:48 31/12/2025 |
| 12 |  CZR Exchange |
FIL/USDT | $1.32 | $34,727,032 | 10:48:16 31/12/2025 |
| 13 |  Zedxion Exchange |
FIL/USDT | $1.33 | $34,673,985 | 10:57:16 31/12/2025 |
| 14 |  CoinW |
FIL/USDT | $1.33 | $31,259,615 | 10:57:16 31/12/2025 |
| 15 |  BVOX |
FIL/USDT | $1.32 | $29,861,411 | 10:48:16 31/12/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.33 | $26,727,508 | 11:00:18 31/12/2025 |
| 17 |  Echobit |
FIL/USDT | $1.33 | $26,396,563 | 11:00:17 31/12/2025 |
| 18 |  BiKing |
FIL/USDT | $1.33 | $26,194,446 | 11:00:19 31/12/2025 |
| 19 |  EasiCoin |
FIL/USDT | $1.33 | $14,905,792 | 11:00:16 31/12/2025 |
| 20 |  Bybit |
FIL/USDT | $1.33 | $14,885,433 | 10:54:17 31/12/2025 |
| 21 |  Websea |
FIL/USDT | $1.33 | $14,074,802 | 11:00:17 31/12/2025 |
| 22 |  BitMart |
FIL/USDT | $1.33 | $14,053,612 | 10:57:15 31/12/2025 |
| 23 | Binance |
FIL/USDC | $1.33 | $13,473,636 | 10:54:17 31/12/2025 |
| 24 |  Coinlocally |
FIL/USDT | $1.33 | $12,822,301 | 11:00:17 31/12/2025 |
| 25 |  Darkex Exchange |
FIL/USDT | $1.33 | $12,634,176 | 11:00:18 31/12/2025 |
| 26 |  YEX |
FIL/USDT | $1.33 | $12,392,347 | 11:00:17 31/12/2025 |
| 27 |  NovaEx |
FIL/USDT | $1.33 | $11,850,674 | 11:00:16 31/12/2025 |
| 28 |  Toobit |
FIL/USDT | $1.33 | $11,824,405 | 10:57:17 31/12/2025 |
| 29 |  SuperEx |
FIL/USDT | $1.33 | $11,682,201 | 11:00:09 31/12/2025 |
| 30 |  YUBIT |
FIL/USDT | $1.33 | $11,562,840 | 10:57:15 31/12/2025 |
| 31 |  OneEx |
FIL/USDT | $1.33 | $10,267,767 | 11:00:08 31/12/2025 |
| 32 |  WhiteBIT |
FIL/USDT | $1.32 | $10,169,870 | 10:42:16 31/12/2025 |
| 33 | Binance |
FIL/USDT | $1.33 | $10,082,151 | 10:56:42 31/12/2025 |
| 34 |  AscendEX |
FIL/USDT | $1.33 | $9,998,698 | 10:57:15 31/12/2025 |
| 35 |  Deepcoin |
FIL/USDT | $1.33 | $9,398,652 | 10:57:16 31/12/2025 |
| 36 |  WEEX |
FIL/USDT | $1.33 | $9,303,233 | 10:57:16 31/12/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $1.32 | $9,266,620 | 10:42:15 31/12/2025 |
| 38 | BitMart |
FIL/USDT | $1.33 | $7,944,197 | 10:57:11 31/12/2025 |
| 39 | Coinlocally |
FIL/USDT | $1.33 | $7,922,802 | 11:00:08 31/12/2025 |
| 40 |  Tapbit |
FIL/USDT | $1.33 | $7,738,626 | 10:57:15 31/12/2025 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,493,664 | 11:00:08 31/12/2025 |
| 42 |  Hotcoin |
FIL/USDT | $1.33 | $7,487,339 | 10:57:18 31/12/2025 |
| 43 |  Bitop |
FIL/USDT | $1.33 | $7,185,111 | 11:00:19 31/12/2025 |
| 44 |  Bitrue |
FIL/USDT | $1.32 | $6,815,067 | 10:57:16 31/12/2025 |
| 45 |  CRMClick |
FIL/USDT | $1.33 | $6,757,038 | 10:57:11 31/12/2025 |
| 46 |  HTX |
FIL/USDT | $1.33 | $6,752,884 | 10:59:24 31/12/2025 |
| 47 |  Dmex |
FIL/USD | $1.33 | $6,713,423 | 11:03:17 31/12/2025 |
| 48 |  OneBullEx |
FIL/USDT | $1.33 | $6,640,050 | 11:03:22 31/12/2025 |
| 49 |  MEXC |
FILECOIN/USDT | $1.33 | $6,563,677 | 10:54:17 31/12/2025 |
| 50 | Hotcoin |
FIL/USDT | $1.33 | $6,173,415 | 10:58:20 31/12/2025 |
| 51 |  Millionero |
FIL/USDT | $1.33 | $6,050,157 | 11:00:16 31/12/2025 |
| 52 |  Coinflare |
FIL/USDT | $1.33 | $6,016,468 | 11:00:16 31/12/2025 |
| 53 |  Gate |
FIL/USDT | $1.33 | $5,968,241 | 10:54:19 31/12/2025 |
| 54 |  Bitunix |
FIL/USDT | $1.33 | $5,857,558 | 10:57:16 31/12/2025 |
| 55 |  Bitget |
FIL/USDT | $1.32 | $5,687,784 | 10:54:16 31/12/2025 |
| 56 |  Cofinex |
FIL/USDT | $1.32 | $5,676,333 | 11:00:15 31/12/2025 |
| 57 |  Gems Trade |
FIL/USDT | $1.32 | $5,660,234 | 10:51:10 31/12/2025 |
| 58 | OKX |
FIL/USDT | $1.33 | $5,650,327 | 10:56:23 31/12/2025 |
| 59 |  BitradeX |
FIL/USDT | $1.33 | $5,641,883 | 10:54:15 31/12/2025 |
| 60 |  CoinP |
FIL/USDT | $1.33 | $5,632,352 | 11:00:09 31/12/2025 |
| 61 |  Ourbit |
FIL/USDT | $1.33 | $5,588,049 | 10:57:17 31/12/2025 |
| 62 |  KuCoin |
FIL/USDT | $1.33 | $5,571,789 | 10:54:20 31/12/2025 |
| 63 | Binance |
FIL/USD | $1.33 | $5,120,620 | 10:54:51 31/12/2025 |
| 64 |  4E |
FIL/USDT | $1.33 | $4,993,416 | 11:00:20 31/12/2025 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.33 | $4,973,177 | 11:00:18 31/12/2025 |
| 66 | Echobit |
FIL/USDT | $1.33 | $4,971,393 | 11:00:09 31/12/2025 |
| 67 |  BitbabyExchange |
FIL/USDT | $1.33 | $4,924,734 | 11:00:16 31/12/2025 |
| 68 |  CoinChief |
FIL/USDT | $1.33 | $4,800,856 | 11:00:17 31/12/2025 |
| 69 | HTX |
FIL/USDT | $1.32 | $4,706,938 | 10:57:20 31/12/2025 |
| 70 | CRMClick |
FIL/USDT | $1.32 | $4,701,184 | 10:57:16 31/12/2025 |
| 71 |  BTSE |
FIL/USDT | $1.33 | $4,497,672 | 10:57:15 31/12/2025 |
| 72 |  Zoomex |
FIL/USDT | $1.33 | $4,450,554 | 10:57:16 31/12/2025 |
| 73 |  ApeX Omni |
FIL/USDT | $1.32 | $4,311,253 | 11:03:16 31/12/2025 |
| 74 |  B2Z Exchange |
FIL/USD | $1.33 | $4,307,113 | 11:00:16 31/12/2025 |
| 75 |  BITmarkets |
FIL/USDT | $1.32 | $4,301,890 | 11:00:16 31/12/2025 |
| 76 | Darkex Exchange |
FIL/USDT | $1.33 | $4,276,305 | 11:00:13 31/12/2025 |
| 77 |  KCEX |
FIL/USDT | $1.33 | $3,801,111 | 10:57:16 31/12/2025 |
| 78 |  Coinbase International Exchange |
FIL/USDC | $1.33 | $3,718,079 | 11:00:16 31/12/2025 |
| 79 | WhiteBIT |
FIL/USDT | $1.33 | $3,350,843 | 10:42:07 31/12/2025 |
| 80 | OKX |
FIL/USD | $1.32 | $3,181,060 | 10:55:48 31/12/2025 |
| 81 | BTCC |
FIL/USDT | $1.33 | $3,093,168 | 10:57:09 31/12/2025 |
| 82 | CoinP |
FIL/USDT | $1.33 | $3,047,529 | 11:00:15 31/12/2025 |
| 83 | YUBIT |
FIL/USDT | $1.33 | $2,880,142 | 10:57:11 31/12/2025 |
| 84 | EagleX |
FIL/USDT | $1.33 | $2,780,271 | 11:00:12 31/12/2025 |
| 85 | YEX |
FIL/USD | $1.33 | $2,690,436 | 11:00:17 31/12/2025 |
| 86 | AscendEX |
FIL/USDT | $1.33 | $2,593,187 | 10:57:08 31/12/2025 |
| 87 | CoinW |
FIL/USDT | $1.33 | $2,558,967 | 10:57:11 31/12/2025 |
| 88 | OrangeX |
FIL/USDT | $1.33 | $2,529,091 | 10:54:11 31/12/2025 |
| 89 | 4E |
FIL/USDT | $1.33 | $2,511,720 | 10:57:16 31/12/2025 |
| 90 |  UZX |
FIL/USDT | $1.33 | $2,343,506 | 10:54:07 31/12/2025 |
| 91 |  VOOX Exchange |
FIL/USDT | $1.33 | $2,333,050 | 10:57:19 31/12/2025 |
| 92 | CZR Exchange |
FIL/USDT | $1.33 | $2,278,801 | 11:00:08 31/12/2025 |
| 93 |  DigiFinex |
FIL/USDT | $1.33 | $2,222,544 | 10:54:08 31/12/2025 |
| 94 |  CEEX exchange |
FIL/USDT | $1.33 | $2,177,468 | 11:00:07 31/12/2025 |
| 95 |  LBank |
FIL/USDT | $1.33 | $2,085,004 | 10:57:10 31/12/2025 |
| 96 | MEXC |
FIL/USDT | $1.33 | $1,993,976 | 10:54:12 31/12/2025 |
| 97 | DigiFinex |
FIL/USDT | $1.33 | $1,982,594 | 10:57:17 31/12/2025 |
| 98 |  Coinbase Exchange |
FIL/USD | $1.33 | $1,921,701 | 10:56:59 31/12/2025 |
| 99 | BitradeX |
FIL/USDT | $1.33 | $1,918,627 | 10:54:07 31/12/2025 |
| 100 |  XXKK |
FIL/USDT | $1.33 | $1,908,366 | 10:57:08 31/12/2025 |
| 101 | Bybit |
FIL/USDT | $1.33 | $1,857,163 | 10:54:08 31/12/2025 |
| 102 |  Phemex |
FIL/USDT | $1.32 | $1,765,887 | 10:57:17 31/12/2025 |
| 103 | Millionero |
FIL/USDT | $1.33 | $1,623,397 | 11:00:08 31/12/2025 |
| 104 | Ju.com |
FIL/USDT | $1.33 | $1,607,242 | 10:57:12 31/12/2025 |
| 105 |  MGBX |
FIL/USDT | $1.33 | $1,591,785 | 11:00:17 31/12/2025 |
| 106 | IBIT Global |
FIL/USDT | $1.33 | $1,577,428 | 11:00:07 31/12/2025 |
| 107 |  ZKE |
FIL/USDT | $1.33 | $1,367,280 | 11:00:09 31/12/2025 |
| 108 | B2Z Exchange |
FIL/USD | $1.33 | $1,344,280 | 11:00:10 31/12/2025 |
| 109 | BITmarkets |
FIL/USD | $1.33 | $1,344,280 | 11:00:10 31/12/2025 |
| 110 | Phemex |
FIL/USDT | $1.33 | $1,330,377 | 10:57:13 31/12/2025 |
| 111 |  BYDFi |
FIL/USDT | $1.33 | $1,288,983 | 11:00:17 31/12/2025 |
| 112 | Bitget |
FIL/USDT | $1.33 | $1,284,552 | 10:54:07 31/12/2025 |
| 113 | KuCoin |
FIL/USDT | $1.33 | $1,170,932 | 10:56:23 31/12/2025 |
| 114 |  SunX |
FIL/USDT | $1.33 | $1,155,918 | 11:00:09 31/12/2025 |
| 115 | Gate |
FIL/USDT | $1.33 | $1,141,869 | 10:56:24 31/12/2025 |
| 116 |  BlockFin |
FIL/USDT | $1.33 | $1,140,961 | 11:00:08 31/12/2025 |
| 117 |  Venus |
FIL/vFIL | $1.33 | $1,118,869 | 10:57:08 31/12/2025 |
| 118 | Toobit |
FIL/USDT | $1.33 | $1,071,240 | 10:57:09 31/12/2025 |
| 119 | Tapbit |
FIL/USDT | $1.33 | $1,027,529 | 10:57:08 31/12/2025 |
| 120 |  PointPay |
FIL/USDT | $1.33 | $1,016,682 | 10:54:07 31/12/2025 |
| 121 |  Ekbit |
FIL/USDT | $1.33 | $996,616 | 11:00:10 31/12/2025 |
| 122 |  XT.COM |
FIL/USDT | $1.33 | $995,089 | 10:57:10 31/12/2025 |
| 123 | Ourbit |
FIL/USDT | $1.33 | $994,100 | 10:57:11 31/12/2025 |
| 124 |  AIA Exchange |
FIL/USDT | $1.33 | $993,071 | 11:00:08 31/12/2025 |
| 125 | MGBX |
FIL/USDT | $1.33 | $991,526 | 11:00:11 31/12/2025 |
| 126 |  BingX |
FIL/USDT | $1.33 | $990,993 | 10:54:07 31/12/2025 |
| 127 |  Tebbit |
FIL/USDT | $1.33 | $990,646 | 11:00:09 31/12/2025 |
| 128 |  Upbit |
FIL/KRW | $1.33 | $947,406 | 10:56:53 31/12/2025 |
| 129 | Hibt |
FIL/USDT | $1.33 | $886,141 | 10:57:11 31/12/2025 |
| 130 | Biconomy.com |
FIL/USDT | $1.32 | $865,660 | 10:42:11 31/12/2025 |
| 131 | Binance |
FIL/USDC | $1.33 | $840,613 | 10:56:42 31/12/2025 |
| 132 | Bitunix |
FIL/USDT | $1.33 | $818,962 | 10:57:07 31/12/2025 |
| 133 |  Grvt |
FIL/USDT | $1.33 | $815,859 | 11:03:16 31/12/2025 |
| 134 |  BiFinance |
FIL/USDT | $1.33 | $813,400 | 10:57:13 31/12/2025 |
| 135 | FameEX |
FIL/USDT | $1.33 | $803,300 | 10:57:11 31/12/2025 |
| 136 |  CoinCatch |
FIL/USDT | $1.33 | $803,241 | 11:00:15 31/12/2025 |
| 137 | BitbabyExchange |
FIL/USDC | $1.32 | $792,295 | 11:00:16 31/12/2025 |
| 138 |  BitKan |
FIL/USDT | $1.33 | $787,558 | 11:00:10 31/12/2025 |
| 139 |  Bithumb |
FIL/KRW | $1.33 | $774,147 | 10:59:54 31/12/2025 |
| 140 | YEX |
FIL/USDT | $1.32 | $773,948 | 11:00:11 31/12/2025 |
| 141 |  Bitcastle |
FIL/USDT | $1.33 | $736,401 | 11:00:20 31/12/2025 |
| 142 | TruBit Pro Exchange |
FIL/USDT | $1.33 | $692,885 | 11:00:09 31/12/2025 |
| 143 |  BloFin |
FIL/USDT | $1.33 | $686,706 | 10:54:11 31/12/2025 |
| 144 |  EdgeX |
FIL/USD | $1.33 | $635,930 | 11:03:16 31/12/2025 |
| 145 |  CoinUp.io |
FIL/USDT | $1.32 | $598,569 | 10:45:08 31/12/2025 |
| 146 |  SunX |
FIL/USDT | $1.33 | $595,595 | 11:03:16 31/12/2025 |
| 147 |  FMFW.io |
FIL/USD | $1.33 | $574,272 | 10:54:11 31/12/2025 |
| 148 |  Mandala Exchange |
FIL/USDT | $1.33 | $573,530 | 10:57:14 31/12/2025 |
| 149 |  HitBTC |
FIL/USDT | $1.33 | $573,401 | 11:00:09 31/12/2025 |
| 150 |  Gleec BTC |
FIL/USDT | $1.33 | $573,401 | 11:00:10 31/12/2025 |
| 151 | B2Z Exchange |
FIL/USDT | $1.33 | $562,194 | 11:00:10 31/12/2025 |
| 152 | BITmarkets |
FIL/USDT | $1.33 | $562,065 | 11:00:10 31/12/2025 |
| 153 | BTSE |
FIL/USDT | $1.33 | $561,119 | 10:57:08 31/12/2025 |
| 154 | Bitunix |
FIL/USDC | $1.33 | $558,241 | 10:57:16 31/12/2025 |
| 155 |  Hyperliquid |
FIL/USD | $1.33 | $519,928 | 10:57:15 31/12/2025 |
| 156 | Aivora Exchange |
FIL/USDT | $1.33 | $513,441 | 11:00:12 31/12/2025 |
| 157 | BitbabyExchange |
FIL/USDT | $1.33 | $507,397 | 11:00:10 31/12/2025 |
| 158 |  UEEx |
FIL/USDT | $1.33 | $504,384 | 10:54:13 31/12/2025 |
| 159 |  LeveX |
FIL/USDT | $1.33 | $497,577 | 11:00:16 31/12/2025 |
| 160 |  Pionex |
FIL/USDT | $1.33 | $451,284 | 10:57:07 31/12/2025 |
| 161 |  Coincall |
FIL/USD | $1.33 | $418,656 | 11:03:16 31/12/2025 |
| 162 |  Lighter |
FIL/USDC | $1.33 | $412,947 | 11:03:16 31/12/2025 |
| 163 | MEXC |
FIL/USDC | $1.33 | $399,284 | 10:54:12 31/12/2025 |
| 164 |  Picol |
FIL/USDT | $1.33 | $397,708 | 11:00:10 31/12/2025 |
| 165 | WEEX |
FIL/USDT | $1.33 | $391,615 | 10:57:09 31/12/2025 |
| 166 | KCEX |
FIL/USDT | $1.33 | $390,881 | 10:57:11 31/12/2025 |
| 167 |  BitTap |
FIL/USDT | $1.32 | $368,523 | 11:00:16 31/12/2025 |
| 168 |  HyperPay Futures |
FIL/USDT | $1.33 | $350,101 | 11:03:17 31/12/2025 |
| 169 |  Kraken |
FIL/USD | $1.33 | $341,910 | 10:59:54 31/12/2025 |
| 170 | Pionex |
FIL/USDT | $1.33 | $329,670 | 10:57:16 31/12/2025 |
| 171 | MEXC |
FIL/USDC | $1.33 | $325,303 | 10:54:17 31/12/2025 |
| 172 |  CoinEx |
FIL/USDT | $1.33 | $322,937 | 10:59:23 31/12/2025 |
| 173 | EasiCoin |
FIL/USDT | $1.33 | $311,982 | 11:00:10 31/12/2025 |
| 174 | OKX |
FIL/USD | $1.33 | $305,695 | 10:56:53 31/12/2025 |
| 175 | WhiteBIT |
FIL/USDC | $1.32 | $304,976 | 10:42:07 31/12/2025 |
| 176 | SuperEx |
FIL/BTC | $1.33 | $303,022 | 11:00:09 31/12/2025 |
| 177 | Cofinex |
FIL/USD | $1.33 | $296,869 | 11:00:15 31/12/2025 |
| 178 |  Fastex |
FIL/USDT | $1.32 | $295,851 | 10:54:11 31/12/2025 |
| 179 |  TGEX |
FIL/USDT | $1.33 | $293,128 | 10:54:15 31/12/2025 |
| 180 | SunX |
FIL/USDT | $1.33 | $275,594 | 11:00:19 31/12/2025 |
| 181 |  GroveX |
FIL/USDT | $1.33 | $269,087 | 10:54:08 31/12/2025 |
| 182 |  Paribu |
FIL/TRY | $1.33 | $241,446 | 10:59:23 31/12/2025 |
| 183 |  Bitazza |
FIL/USDT | $1.33 | $240,114 | 11:00:11 31/12/2025 |
| 184 | BitTap |
FIL/USDT | $1.33 | $216,031 | 11:00:07 31/12/2025 |
| 185 | BlockFin |
FIL/USDT | $1.33 | $204,025 | 11:00:16 31/12/2025 |
| 186 | BYDFi |
FIL/USDT | $1.33 | $201,192 | 11:00:08 31/12/2025 |
| 187 | Binance |
FIL/TRY | $1.33 | $192,611 | 10:56:54 31/12/2025 |
| 188 |  BIT |
FIL/USDT | $1.32 | $190,058 | 11:00:05 31/12/2025 |
| 189 | WEEX |
FIL/USDC | $1.33 | $185,386 | 10:57:09 31/12/2025 |
| 190 |  Paradex |
FIL/USD | $1.33 | $178,214 | 11:03:16 31/12/2025 |
| 191 | LBank |
FIL/USDC | $1.33 | $171,286 | 10:57:10 31/12/2025 |
| 192 |  Bitfinex |
FIL/USDT | $1.33 | $163,964 | 10:57:15 31/12/2025 |
| 193 | BloFin |
FIL/USDT | $1.32 | $163,014 | 10:51:17 31/12/2025 |
| 194 |  Bitvavo |
FIL/EUR | $1.32 | $158,078 | 10:57:11 31/12/2025 |
| 195 | Cofinex |
FIL/USDC | $1.33 | $152,289 | 11:00:15 31/12/2025 |
| 196 |  BlueBit |
FIL/USDT | $1.33 | $138,905 | 10:54:08 31/12/2025 |
| 197 | SuperEx |
FIL/ETH | $1.33 | $132,460 | 11:00:09 31/12/2025 |
| 198 | BYDFi |
FIL/USDC | $1.32 | $130,623 | 11:00:17 31/12/2025 |
| 199 | Bybit |
FIL/USDC | $1.32 | $129,696 | 10:54:08 31/12/2025 |
| 200 |  Qmall Exchange |
FIL/USDT | $1.33 | $127,063 | 11:00:09 31/12/2025 |
| 201 |  Crypto.com Exchange |
FIL/USD | $1.33 | $126,369 | 10:57:11 31/12/2025 |
| 202 |  BtcTurk | Kripto |
FIL/TRY | $1.32 | $121,858 | 10:59:53 31/12/2025 |
| 203 |  BigONE |
FIL/USDT | $1.32 | $118,212 | 10:57:17 31/12/2025 |
| 204 | BIT |
FIL/USDT | $1.33 | $115,779 | 11:00:38 31/12/2025 |
| 205 | Bitrue |
FIL/USDT | $1.33 | $113,183 | 10:57:08 31/12/2025 |
| 206 | WhiteBIT |
FIL/TRY | $1.32 | $103,924 | 10:42:07 31/12/2025 |
| 207 |  Binance TR |
FIL/TRY | $1.33 | $102,971 | 10:57:09 31/12/2025 |
| 208 | WhiteBIT |
FIL/EUR | $1.33 | $99,500.68 | 10:42:07 31/12/2025 |
| 209 | Binance |
FIL/FDUSD | $1.32 | $98,608.67 | 10:56:42 31/12/2025 |
| 210 |  Niza.io |
FIL/USD | $1.33 | $85,437.44 | 11:00:10 31/12/2025 |
| 211 | Binance |
FIL/BTC | $1.32 | $84,878.92 | 10:56:42 31/12/2025 |
| 212 | Kraken |
FIL/EUR | $1.33 | $77,620.64 | 10:59:54 31/12/2025 |
| 213 | CoinCatch |
FIL/USDT | $1.29 | $76,602.25 | 16:18:07 25/12/2025 |
| 214 |  Bit2Me |
FIL/EUR | $1.33 | $76,027.41 | 10:57:11 31/12/2025 |
| 215 |  Delta Exchange |
FIL/USDT | $1.33 | $72,965.05 | 11:00:17 31/12/2025 |
| 216 |  BitMEX |
FIL/USD | $1.33 | $70,158.93 | 10:57:15 31/12/2025 |
| 217 |  Aster |
FIL/USDT | $1.33 | $65,396.34 | 10:54:15 31/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.33 | $63,182.39 | 10:53:47 31/12/2025 |
| 219 | Cofinex |
FIL/USDT | $1.33 | $61,469.55 | 11:00:08 31/12/2025 |
| 220 | Bitcastle |
FIL/USDT | $1.33 | $59,904.72 | 11:00:10 31/12/2025 |
| 221 | LeveX |
FIL/USDC | $1.33 | $58,659.87 | 11:00:16 31/12/2025 |
| 222 | Millionero |
FIL/USDC | $1.33 | $46,004.13 | 11:00:08 31/12/2025 |
| 223 | Tebbit |
FIL/USDT | $1.33 | $42,396.56 | 11:00:16 31/12/2025 |
| 224 |  BitDelta |
FIL/USDT | $1.33 | $41,587.68 | 10:54:07 31/12/2025 |
| 225 | Gate |
FIL/ETH | $1.33 | $40,921.26 | 10:56:54 31/12/2025 |
| 226 |  dYdX v4 |
FIL/USD | $1.33 | $37,435.70 | 11:04:18 31/12/2025 |
| 227 | Bitget |
FIL/USDC | $1.33 | $36,302.80 | 10:54:07 31/12/2025 |
| 228 |  Gemini |
FIL/USD | $1.33 | $36,230.80 | 10:59:53 31/12/2025 |
| 229 | Bibox |
5FIL/USD | $1.32 | $35,541.19 | 11:00:08 31/12/2025 |
| 230 | B2Z Exchange |
FIL/USDC | $1.33 | $34,951.23 | 11:00:10 31/12/2025 |
| 231 | BITmarkets |
FIL/USDC | $1.33 | $34,951.23 | 11:00:10 31/12/2025 |
| 232 |  Coinone |
FIL/KRW | $1.33 | $30,938.44 | 10:58:53 31/12/2025 |
| 233 |  ONUS Pro |
FIL/VNDC | $1.33 | $29,134.27 | 10:54:16 31/12/2025 |
| 234 |  ICRYPEX |
FIL/USDT | $1.34 | $28,612.94 | 11:00:10 31/12/2025 |
| 235 | Kraken |
FIL/GBP | $1.35 | $27,946.73 | 10:59:25 31/12/2025 |
| 236 | Gate |
FIL/BTC | $1.33 | $27,739.44 | 10:56:54 31/12/2025 |
| 237 | Gate |
FIL/USDC | $1.33 | $21,043.65 | 10:56:54 31/12/2025 |
| 238 | Coinbase Exchange |
FIL/GBP | $1.33 | $19,993.31 | 10:56:59 31/12/2025 |
| 239 |  PrimeXBT |
FIL/USDT | $1.33 | $19,982.45 | 11:00:16 31/12/2025 |
| 240 |  Koinpark |
FIL/USDT | $1.33 | $19,581.05 | 11:00:10 31/12/2025 |
| 241 |  Nivex |
FIL/USDT | $1.33 | $19,285.20 | 11:00:18 31/12/2025 |
| 242 |  ChangeNOW |
FIL/BTC | $1.33 | $18,708.85 | 11:00:08 31/12/2025 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.33 | $18,197.23 | 11:00:09 31/12/2025 |
| 244 | Kanga Exchange |
FIL/USDC | $1.33 | $17,820.56 | 11:00:09 31/12/2025 |
| 245 | Bitfinex |
FIL/USD | $1.33 | $17,467.35 | 10:59:53 31/12/2025 |
| 246 | Crypto.com Exchange |
FIL/USDT | $1.33 | $17,137.42 | 10:57:11 31/12/2025 |
| 247 | Coinbase Exchange |
FIL/BTC | $1.33 | $17,010.58 | 10:56:28 31/12/2025 |
| 248 | BtcTurk | Kripto |
FIL/USDT | $1.34 | $16,775.53 | 10:59:53 31/12/2025 |
| 249 | Crypto.com Exchange |
FIL/USD | $1.33 | $15,809.25 | 10:57:17 31/12/2025 |
| 250 |  TRIV |
FIL/IDR | $1.33 | $15,774.98 | 11:00:12 31/12/2025 |
| 251 | TRIV |
FIL/USDT | $1.33 | $15,774.69 | 11:00:12 31/12/2025 |
| 252 | Kraken |
FIL/ETH | $1.32 | $14,889.32 | 10:59:25 31/12/2025 |
| 253 |  WOO X |
FIL/USDT | $1.33 | $12,855.11 | 10:57:15 31/12/2025 |
| 254 | Bitfinex |
FIL/USDT | $1.33 | $12,817.25 | 10:59:24 31/12/2025 |
| 255 |  Bybit EU |
FIL/USDC | $1.33 | $12,743.67 | 11:00:08 31/12/2025 |
| 256 | Ekbit |
FIL/USDT | $1.33 | $10,994.15 | 11:00:17 31/12/2025 |
| 257 | Deepcoin |
FIL/USDT | $1.33 | $10,846.85 | 10:57:12 31/12/2025 |
| 258 | Coinbase Exchange |
FIL/EUR | $1.34 | $10,819.94 | 10:56:28 31/12/2025 |
| 259 |  XBO.com |
FIL/USDC | $1.33 | $9,981.44 | 11:00:07 31/12/2025 |
| 260 | XBO.com |
FIL/USDT | $1.33 | $9,861.50 | 11:00:07 31/12/2025 |
| 261 | BYDFi |
FIL/USDC | $1.33 | $9,663.15 | 11:00:08 31/12/2025 |
| 262 | Binance |
FIL/ETH | $1.32 | $8,221.96 | 10:56:54 31/12/2025 |
| 263 | Upbit |
FIL/BTC | $1.34 | $7,307.99 | 10:56:53 31/12/2025 |
| 264 | Niza.io |
FIL/GBP | $1.35 | $6,858.83 | 11:00:10 31/12/2025 |
| 265 |  Tokocrypto |
FIL/USDT | $1.33 | $6,112.95 | 10:57:11 31/12/2025 |
| 266 |  CoinDCX |
FIL/INR | $1.33 | $5,861.01 | 10:57:08 31/12/2025 |
| 267 |  Korbit |
FIL/KRW | $1.33 | $5,761.56 | 10:57:11 31/12/2025 |
| 268 |  BitxEX |
FIL/USDT | $1.33 | $5,569.72 | 11:00:17 31/12/2025 |
| 269 | Bitget |
FIL/ETH | $1.33 | $4,448.88 | 10:54:07 31/12/2025 |
| 270 |  Binance.US |
FIL/USDT | $1.34 | $3,915.48 | 10:59:53 31/12/2025 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.32 | $3,836.29 | 10:48:26 31/12/2025 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $1.33 | $2,884.42 | 10:47:48 31/12/2025 |
| 273 |  Globe Derivative Exchange |
FIL/USD | $1.33 | $2,844.00 | 11:00:16 31/12/2025 |
| 274 |  Blynex |
FIL/USDT | $1.32 | $2,815.90 | 10:54:07 31/12/2025 |
| 275 | DigiFinex |
FIL/BTC | $1.33 | $2,803.17 | 10:54:08 31/12/2025 |
| 276 | Koinpark |
FIL/INR | $1.37 | $2,710.24 | 11:00:10 31/12/2025 |
| 277 |  Indodax |
FIL/IDR | $1.40 | $2,667.53 | 10:59:54 31/12/2025 |
| 278 |  OKJ |
FIL/JPY | $1.33 | $2,393.14 | 10:57:12 31/12/2025 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.33 | $2,165.54 | 10:52:58 31/12/2025 |
| 280 |  Azbit |
FIL/USDT | $1.32 | $1,760.23 | 10:57:08 31/12/2025 |
| 281 |  Bitlo |
FIL/TRY | $1.33 | $1,606.90 | 11:00:09 31/12/2025 |
| 282 | Qmall Exchange |
FIL/BTC | $1.33 | $1,598.70 | 11:00:09 31/12/2025 |
| 283 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.33 | $1,315.08 | 10:48:01 31/12/2025 |
| 284 |  Orderly |
FIL/USDC | $1.33 | $1,147.60 | 11:03:17 31/12/2025 |
| 285 |  THENA FUSION |
FIL/WBNB | $1.33 | $1,083.31 | 10:49:14 31/12/2025 |
| 286 |  Ndax |
FIL/CAD | $1.34 | $1,007.94 | 11:00:09 31/12/2025 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $1.33 | $1,000.19 | 10:48:11 31/12/2025 |
| 288 |  ZebPay |
FIL/INR | $1.37 | $648.89 | 10:54:07 31/12/2025 |
| 289 |  Biswap v2 |
FIL/USDT | $1.33 | $610.15 | 10:49:20 31/12/2025 |
| 290 |  Uniswap v3 (BSC) |
FIL/XVS | $1.35 | $609.99 | 09:14:03 31/12/2025 |
| 291 |  Fstswap |
FIL/FIST | $1.33 | $594.57 | 10:43:41 31/12/2025 |
| 292 | ONUS Pro |
FIL/VNDC | $1.33 | $575.41 | 10:54:10 31/12/2025 |
| 293 |  Flipster |
FIL/USDT | $1.32 | $553.81 | 11:00:16 31/12/2025 |
| 294 |  BabySwap |
FIL/USDT | $1.33 | $497.10 | 10:35:11 31/12/2025 |
| 295 |  Binance TH |
FIL/USDT | $1.33 | $482.77 | 10:57:08 31/12/2025 |
| 296 | ONUS Pro |
FIL/USDT | $1.33 | $474.49 | 10:54:10 31/12/2025 |
| 297 | CoinDCX |
FIL/USDT | $1.33 | $398.03 | 10:57:08 31/12/2025 |
| 298 | Bitazza |
FIL/THB | $1.32 | $333.44 | 11:00:11 31/12/2025 |
| 299 |  Young Platform |
FIL/EUR | $1.33 | $300.34 | 11:00:07 31/12/2025 |
| 300 | Uniswap v3 (BSC) |
FIL/USDT | $1.35 | $274.48 | 09:14:00 31/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 31/12/2025, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,588,401 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.