Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,593,275,174,269 Khối lượng (24h): $87,049,661,537 Thị phần: BTC: 60.3%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 09:48:00 03/05/2026
Giá Filecoin (FIL)
$0.9175 -0.3%
0.00001174 BTC 24,401 VND
Thấp: $0.9137 Cao: $0.9373

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.9176 $82,908,525 09:00:12 03/05/2026
2 Ulink Ulink FIL/USDT $0.9176 $81,526,453 09:00:07 03/05/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,134,954 08:57:15 03/05/2026
4 Echobit Echobit FIL/USDT $0.9160 $51,301,517 08:57:16 03/05/2026
5 BiFinance BiFinance FIL/USDT $0.9158 $41,718,030 08:57:14 03/05/2026
6 Binance Binance FIL/USDT $0.9149 $33,075,624 08:54:16 03/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9169 $32,114,229 09:00:15 03/05/2026
8 B2Z Exchange B2Z Exchange FIL/USD $0.9183 $27,964,767 09:00:15 03/05/2026
9 BTSE BTSE FIL/USDT $0.9168 $27,920,020 08:57:15 03/05/2026
10 BITmarkets BITmarkets FIL/USDT $0.9179 $26,719,098 09:00:15 03/05/2026
11 KTX KTX FIL/USDT $0.9169 $26,064,413 09:00:16 03/05/2026
12 OrangeX OrangeX FIL/USDT $0.9158 $25,833,393 08:57:15 03/05/2026
13 Ju.com Ju.com FIL/USDT $0.9138 $19,705,452 08:57:15 03/05/2026
14 KuCoin KuCoin FIL/USDT $0.9168 $18,918,421 08:57:18 03/05/2026
15 FameEX FameEX FIL/USDT $0.9158 $16,118,857 08:51:17 03/05/2026
16 CoinW CoinW FIL/USDT $0.9158 $14,551,892 08:57:17 03/05/2026
17 KuCoin KuCoin FIL/USDT $0.9162 $13,383,514 08:55:23 03/05/2026
18 Toobit Toobit FIL/USDT $0.9148 $11,371,029 08:57:16 03/05/2026
19 BVOX BVOX FIL/USDT $0.9168 $10,961,216 08:57:15 03/05/2026
20 Batonex Batonex FIL/USDT $0.9169 $10,457,284 09:00:15 03/05/2026
21 Tapbit Tapbit FIL/USDT $0.9168 $9,727,782 08:57:15 03/05/2026
22 AscendEX AscendEX FIL/USDT $0.9139 $9,616,117 08:54:15 03/05/2026
23 BingX BingX FIL/USDT $0.9148 $9,216,498 08:57:18 03/05/2026
24 IBIT Global IBIT Global FIL/USDT $0.9169 $8,728,299 09:00:18 03/05/2026
25 BTCC BTCC FIL/USDT $0.9268 $8,171,071 08:57:16 03/05/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.9148 $7,886,360 08:57:15 03/05/2026
27 Bibox Bibox FIL/USDT $2.34 $7,502,599 09:00:11 03/05/2026
28 OneEx OneEx FIL/USDT $0.9179 $6,614,367 09:00:07 03/05/2026
29 WhiteBIT WhiteBIT FIL/USDT $0.9129 $6,330,234 08:54:15 03/05/2026
30 Websea Websea FIL/USDT $0.9168 $5,331,677 08:57:17 03/05/2026
31 BiKing BiKing FIL/USDT $0.9169 $5,316,584 09:00:18 03/05/2026
32 CEEX exchange CEEX exchange FIL/USDT $0.9169 $5,056,399 09:00:09 03/05/2026
33 NovaEx NovaEx FIL/USDT $0.9169 $4,961,166 09:00:16 03/05/2026
34 idax exchange idax exchange FIL/USDT $0.9159 $4,933,300 09:00:17 03/05/2026
35 WHXEX WHXEX FIL/USDT $0.9159 $4,933,204 09:00:16 03/05/2026
36 SuperEx SuperEx FIL/USDT $0.9139 $4,756,046 09:00:08 03/05/2026
37 Aivora Exchange Aivora Exchange FIL/USDT $0.8859 $3,996,422 09:00:16 03/05/2026
38 HTX HTX FIL/USDT $0.9172 $3,691,790 08:59:54 03/05/2026
39 Millionero Millionero FIL/USDT $0.9170 $3,676,590 09:00:15 03/05/2026
40 CoinP CoinP FIL/USDT $0.9169 $3,583,267 09:00:10 03/05/2026
41 KTX KTX FIL/USDT $0.9179 $3,505,625 09:00:09 03/05/2026
42 Binance Binance FIL/USDT $0.9158 $3,291,899 08:56:54 03/05/2026
43 Ourbit Ourbit FIL/USDT $0.9158 $3,282,431 08:57:15 03/05/2026
44 Hotcoin Hotcoin FIL/USDT $0.9158 $3,202,647 08:57:20 03/05/2026
45 BitMart BitMart FIL/USDT $0.9168 $3,172,531 08:57:07 03/05/2026
46 Coinlocally Coinlocally FIL/USDT $0.9169 $3,137,496 09:00:08 03/05/2026
47 Bybit Bybit FIL/USDT $0.9158 $3,037,001 08:54:16 03/05/2026
48 Binance Binance FIL/USDC $0.9158 $2,785,964 08:54:16 03/05/2026
49 AscendEX AscendEX FIL/USDT $0.9199 $2,655,458 08:54:11 03/05/2026
50 Bitop Bitop FIL/USDT $0.9159 $2,654,636 09:00:16 03/05/2026
51 Bitget Bitget FIL/USDT $0.9167 $2,587,217 08:54:15 03/05/2026
52 Cofinex Cofinex FIL/USDT $0.9173 $2,579,071 09:00:17 03/05/2026
53 WEEX WEEX FIL/USDT $0.9158 $2,468,085 08:57:16 03/05/2026
54 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9176 $2,390,717 09:00:15 03/05/2026
55 EagleX EagleX FIL/USDT $0.9159 $2,380,400 09:00:15 03/05/2026
56 YUBIT YUBIT FIL/USDT $0.9148 $2,359,277 08:57:15 03/05/2026
57 BitGW Exchange BitGW Exchange FIL/USDT $0.9176 $2,346,741 09:00:11 03/05/2026
58 OKX OKX FIL/USDT $0.9169 $2,308,334 08:56:24 03/05/2026
59 Gems Trade Gems Trade FIL/USDT $0.9169 $2,281,605 08:57:09 03/05/2026
60 Bitunix Bitunix FIL/USDT $0.9158 $2,219,250 08:57:15 03/05/2026
61 Bitbaby Bitbaby FIL/USDT $0.9158 $2,101,733 08:57:16 03/05/2026
62 EasiCoin EasiCoin FIL/USDT $0.9159 $2,075,255 09:00:16 03/05/2026
63 CoinP CoinP FIL/USDT $0.9149 $1,995,864 09:00:15 03/05/2026
64 Gate Gate FIL/USDT $0.9159 $1,990,192 08:54:19 03/05/2026
65 Dmex Dmex FIL/USD $0.9183 $1,933,179 09:03:17 03/05/2026
66 Gate Gate FIL/USDT $0.9163 $1,756,160 08:56:54 03/05/2026
67 Paribu Paribu FIL/TRY $0.9167 $1,728,327 08:59:29 03/05/2026
68 WhiteBIT WhiteBIT FIL/USDT $0.9159 $1,656,337 08:54:07 03/05/2026
69 Echobit Echobit FIL/USDT $0.9159 $1,646,172 08:57:08 03/05/2026
70 BTCC BTCC FIL/USDT $0.9169 $1,645,641 08:57:08 03/05/2026
71 4E 4E FIL/USDT $0.9169 $1,629,289 09:00:07 03/05/2026
72 LBank LBank FIL/USDT $0.9167 $1,620,642 08:57:10 03/05/2026
73 Hotcoin Hotcoin FIL/USDT $0.9169 $1,540,439 08:57:09 03/05/2026
74 B2Z Exchange B2Z Exchange FIL/USD $0.9180 $1,475,467 09:00:12 03/05/2026
75 BITmarkets BITmarkets FIL/USD $0.9180 $1,475,340 09:00:12 03/05/2026
76 KCEX KCEX FIL/USDT $0.9158 $1,459,928 08:57:15 03/05/2026
77 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9165 $1,435,888 09:00:15 03/05/2026
78 CoinChief CoinChief FIL/USDT $0.9169 $1,287,789 08:57:08 03/05/2026
79 HTX HTX FIL/USDT $0.9158 $1,258,005 08:57:24 03/05/2026
80 YEX YEX FIL/USD $0.9158 $1,230,025 09:00:16 03/05/2026
81 Phemex Phemex FIL/USDT $0.9169 $1,174,015 08:57:08 03/05/2026
82 EagleX EagleX FIL/USDT $0.9169 $1,165,484 09:00:11 03/05/2026
83 Millionero Millionero FIL/USDT $0.9176 $1,133,741 09:00:11 03/05/2026
84 YUBIT YUBIT FIL/USDT $0.9158 $1,124,279 08:57:08 03/05/2026
85 MEXC MEXC FILECOIN/USDT $0.9148 $1,112,101 08:57:15 03/05/2026
86 BitradeX BitradeX FIL/USDT $0.9148 $1,107,060 08:57:24 03/05/2026
87 Ju.com Ju.com FIL/USDT $0.9159 $1,103,288 08:57:08 03/05/2026
88 Venus Venus FIL/vFIL $0.9168 $1,098,572 08:57:12 03/05/2026
89 WhiteBIT WhiteBIT FIL/USDC $0.9185 $1,089,601 08:54:07 03/05/2026
90 AIA Exchange AIA Exchange FIL/USDT $0.9176 $998,034 09:00:12 03/05/2026
91 CoinW CoinW FIL/USDT $0.9167 $979,701 08:57:07 03/05/2026
92 MEXC MEXC FIL/USDT $0.9167 $957,940 08:57:07 03/05/2026
93 SunX SunX FIL/USDT $0.9169 $948,074 09:00:18 03/05/2026
94 Zoomex Zoomex FIL/USDT $0.9161 $911,361 08:57:15 03/05/2026
95 XXKK XXKK FIL/USDT $0.9175 $868,085 09:00:11 03/05/2026
96 ApeX Omni ApeX Omni FIL/USDT $0.9148 $841,275 09:03:15 03/05/2026
97 DigiFinex DigiFinex FIL/USDT $0.9169 $837,459 09:00:16 03/05/2026
98 DigiFinex DigiFinex FIL/USDT $0.9168 $815,170 08:54:11 03/05/2026
99 4E 4E FIL/USDT $0.9179 $805,690 09:00:15 03/05/2026
100 UZX UZX FIL/USDT $0.9159 $789,114 08:57:08 03/05/2026
101 WhiteBIT WhiteBIT FIL/TRY $0.9167 $772,797 08:54:07 03/05/2026
102 BitradeX BitradeX FIL/USDT $0.9157 $756,828 08:48:10 03/05/2026
103 idax exchange idax exchange FIL/USDT $0.9169 $724,554 09:00:11 03/05/2026
104 XT.COM XT.COM FIL/USDT $0.9159 $653,609 08:57:09 03/05/2026
105 YEX YEX FIL/USDT $0.9159 $633,738 09:00:16 03/05/2026
106 WhiteBIT WhiteBIT FIL/EUR $0.9186 $619,650 08:54:07 03/05/2026
107 SunX SunX FIL/USDT $0.9148 $606,666 09:03:17 03/05/2026
108 Bitcastle Bitcastle FIL/USDT $0.9169 $592,040 09:00:19 03/05/2026
109 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9150 $582,919 12:06:10 30/04/2026
110 MGBX MGBX FIL/USDT $0.9178 $576,784 08:57:16 03/05/2026
111 Grvt Grvt FIL/USDT $0.9168 $559,049 09:03:16 03/05/2026
112 Coinlocally Coinlocally FIL/USDT $0.9169 $500,980 09:00:16 03/05/2026
113 IBIT Global IBIT Global FIL/USDT $0.9169 $488,599 09:00:07 03/05/2026
114 Biconomy.com Biconomy.com FIL/USDT $0.9159 $480,233 08:57:07 03/05/2026
115 Tapbit Tapbit FIL/USDT $0.9159 $472,560 08:57:12 03/05/2026
116 Phemex Phemex FIL/USDT $0.9158 $468,378 08:57:17 03/05/2026
117 AstralX AstralX FIL/USDT $0.9169 $462,523 09:00:15 03/05/2026
118 Hibt Hibt FIL/USDT $0.9168 $461,600 08:57:12 03/05/2026
119 BYDFi BYDFi FIL/USDT $0.9159 $457,820 09:00:16 03/05/2026
120 ZKE ZKE FIL/USDT $0.9169 $438,424 09:00:14 03/05/2026
121 EdgeX EdgeX FIL/USD $0.9183 $432,419 09:03:16 03/05/2026
122 BitKan BitKan FIL/USDT $0.9169 $423,330 09:00:09 03/05/2026
123 B2Z Exchange B2Z Exchange FIL/USDT $0.9179 $421,758 09:00:12 03/05/2026
124 BITmarkets BITmarkets FIL/USDT $0.9179 $421,722 09:00:12 03/05/2026
125 Bitrue Bitrue FIL/USDT $0.9148 $421,661 08:57:17 03/05/2026
126 BTSE BTSE FIL/USDT $0.9179 $420,958 08:57:07 03/05/2026
127 Biconomy.com Biconomy.com FIL/USDC $0.9158 $420,688 08:57:07 03/05/2026
128 CoinUp.io CoinUp.io FIL/USDT $0.9158 $418,009 08:57:08 03/05/2026
129 OrangeX OrangeX FIL/USDT $0.9159 $406,142 08:57:09 03/05/2026
130 BlockFin BlockFin FIL/USDT $0.9189 $396,993 09:00:11 03/05/2026
131 Coinbase Exchange Coinbase Exchange FIL/USD $0.9160 $381,376 08:56:29 03/05/2026
132 Toobit Toobit FIL/USDT $0.9159 $365,694 08:57:13 03/05/2026
133 ASTX ASTX FIL/USDT $0.9169 $332,407 09:00:11 03/05/2026
134 Ourbit Ourbit FIL/USDT $0.9159 $329,217 08:57:11 03/05/2026
135 Upbit Upbit FIL/KRW $0.9264 $316,002 08:56:54 03/05/2026
136 YEX YEX FIL/USDT $0.9099 $305,284 09:00:12 03/05/2026
137 Binance Binance FIL/USDC $0.9178 $303,597 08:56:42 03/05/2026
138 Aivora Exchange Aivora Exchange FIL/USDT $0.9029 $284,967 09:00:13 03/05/2026
139 CoinTR CoinTR FIL/USDT $0.9169 $278,980 09:00:08 03/05/2026
140 Hyperliquid Hyperliquid FIL/USD $0.9149 $277,856 08:57:26 03/05/2026
141 MEXC MEXC FIL/USDC $0.9158 $252,322 08:57:15 03/05/2026
142 Bitazza Bitazza FIL/USDT $0.9169 $246,719 09:00:12 03/05/2026
143 BloFin BloFin FIL/USDT $0.9149 $238,240 08:57:07 03/05/2026
144 Bybit Bybit FIL/USDT $0.9183 $236,878 08:54:12 03/05/2026
145 BitTap BitTap FIL/USDT $0.9169 $228,583 09:00:17 03/05/2026
146 LeveX LeveX FIL/USDT $0.9159 $226,065 09:00:16 03/05/2026
147 Ulink Ulink FIL/USDT $3.68 $218,588 09:00:18 03/05/2026
148 CoinEx CoinEx FIL/USDT $0.9164 $208,200 08:59:53 03/05/2026
149 Gleec BTC Gleec BTC FIL/USDT $0.9174 $193,629 09:00:09 03/05/2026
150 FMFW.io FMFW.io FIL/USD $0.9167 $193,600 08:57:08 03/05/2026
151 Mandala Exchange Mandala Exchange FIL/USDT $0.9166 $193,569 08:57:07 03/05/2026
152 HitBTC HitBTC FIL/USDT $0.9166 $193,454 08:54:11 03/05/2026
153 Bitget Bitget FIL/USDT $0.9159 $189,147 08:54:11 03/05/2026
154 BingX BingX FIL/USDT $0.9159 $174,149 08:57:07 03/05/2026
155 Bitunix Bitunix FIL/USDT $0.9159 $169,782 08:57:09 03/05/2026
156 Pionex Pionex FIL/USDT $0.9169 $160,204 08:57:09 03/05/2026
157 CrypFine CrypFine FIL/USDT $0.9159 $155,855 08:57:10 03/05/2026
158 Bitbaby Bitbaby FIL/USDC $0.9157 $155,030 08:57:16 03/05/2026
159 Bitbaby Bitbaby FIL/USDT $0.9168 $147,121 08:57:15 03/05/2026
160 Picol Picol FIL/USDT $0.9174 $142,414 09:00:12 03/05/2026
161 Binance Binance FIL/TRY $0.9229 $136,839 08:56:42 03/05/2026
162 AlphaX AlphaX FIL/USDT $0.9159 $131,637 09:00:15 03/05/2026
163 Bitunix Bitunix FIL/USDC $0.9158 $130,261 08:57:15 03/05/2026
164 EasiCoin EasiCoin FIL/USDT $0.9169 $125,842 09:00:07 03/05/2026
165 MGBX MGBX FIL/USDT $0.9158 $120,062 08:57:07 03/05/2026
166 Pionex Pionex FIL/USDT $0.9158 $116,794 08:57:16 03/05/2026
167 BYDFi BYDFi FIL/USDT $0.9168 $110,020 08:57:11 03/05/2026
168 Deepcoin Deepcoin FIL/USDT $0.9168 $106,136 08:57:15 03/05/2026
169 Binance TR Binance TR FIL/TRY $0.9229 $104,037 08:57:10 03/05/2026
170 FameEX FameEX FIL/USDT $0.9181 $100,785 08:57:12 03/05/2026
171 Tebbit Tebbit FIL/USDT $0.9179 $97,258.75 09:00:09 03/05/2026
172 Cofinex Cofinex FIL/USD $0.9154 $93,296.02 09:00:17 03/05/2026
173 GroveX GroveX FIL/USDT $0.9169 $92,639.99 09:00:09 03/05/2026
174 BlueBit BlueBit FIL/USDT $0.9169 $91,978.06 09:00:10 03/05/2026
175 CoinTR CoinTR FIL/TRY $0.9198 $90,150.91 09:00:08 03/05/2026
176 Lighter Lighter FIL/USDC $0.9226 $89,543.90 08:57:15 03/05/2026
177 BigONE BigONE FIL/USDT $0.9145 $87,553.90 08:54:10 03/05/2026
178 KCEX KCEX FIL/USDT $0.9178 $83,774.21 08:57:08 03/05/2026
179 SuperEx SuperEx FIL/BTC $0.9184 $76,058.49 09:00:08 03/05/2026
180 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9155 $73,759.31 08:54:53 03/05/2026
181 Coincall Coincall FIL/USD $0.9171 $72,836.81 09:03:16 03/05/2026
182 Bitvavo Bitvavo FIL/EUR $0.9211 $72,121.70 08:57:08 03/05/2026
183 BITmarkets BITmarkets FIL/USDC $0.9179 $71,511.27 09:00:12 03/05/2026
184 B2Z Exchange B2Z Exchange FIL/USDC $0.9181 $71,503.21 09:00:12 03/05/2026
185 PointPay PointPay FIL/USDT $0.9183 $70,955.53 08:57:08 03/05/2026
186 VOOX Exchange VOOX Exchange FIL/USDT $0.9148 $53,600.46 08:57:18 03/05/2026
187 LeveX LeveX FIL/USDC $0.9169 $53,413.51 09:00:16 03/05/2026
188 BlockFin BlockFin FIL/USDT $0.9169 $52,962.51 09:00:15 03/05/2026
189 BitTap BitTap FIL/USDT $0.9159 $51,684.59 09:00:07 03/05/2026
190 Cofinex Cofinex FIL/USDT $0.9159 $51,669.14 09:00:11 03/05/2026
191 Cofinex Cofinex FIL/USDC $0.9149 $50,117.74 09:00:11 03/05/2026
192 LBank LBank FIL/USDC $0.9167 $46,049.67 08:57:10 03/05/2026
193 WEEX WEEX FIL/USDC $0.9158 $44,815.01 08:57:12 03/05/2026
194 Bithumb Bithumb FIL/KRW $0.9271 $42,805.38 08:59:54 03/05/2026
195 Binance Binance FIL/FDUSD $0.9170 $42,635.85 08:56:42 03/05/2026
196 BloFin BloFin FIL/USDT $0.9148 $42,262.49 08:57:16 03/05/2026
197 Bitcastle Bitcastle FIL/USDT $0.9169 $42,122.70 09:00:10 03/05/2026
198 Bitrue Bitrue FIL/USDT $0.9168 $38,030.07 08:57:12 03/05/2026
199 Kraken Kraken FIL/USD $0.9200 $32,559.94 08:59:55 03/05/2026
200 Millionero Millionero FIL/USDC $0.9170 $32,178.56 09:00:11 03/05/2026
201 MEXC MEXC FIL/USDC $0.9166 $26,352.07 08:57:07 03/05/2026
202 Bibox Bibox 5FIL/USD $0.9170 $25,299.11 09:00:11 03/05/2026
203 BitDelta BitDelta FIL/USDT $0.9169 $23,079.50 09:00:11 03/05/2026
204 ICRYPEX ICRYPEX FIL/USDT $0.9049 $19,121.09 09:00:10 03/05/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9176 $16,753.74 08:53:57 03/05/2026
206 Blynex Blynex FIL/USDT $0.9175 $16,033.61 08:57:07 03/05/2026
207 ASTX ASTX FIL/USDT $0.9159 $12,704.69 09:00:16 03/05/2026
208 PrimeXBT PrimeXBT FIL/USDT $0.9159 $11,341.28 09:00:15 03/05/2026
209 Bitget Bitget FIL/USDC $0.9159 $10,599.35 08:54:11 03/05/2026
210 Deepcoin Deepcoin FIL/USDT $0.9164 $10,311.55 08:57:07 03/05/2026
211 Kanga Exchange Kanga Exchange FIL/USDC $0.9168 $9,994.44 08:57:07 03/05/2026
212 Kanga Exchange Kanga Exchange FIL/USDT $0.9159 $9,828.41 08:57:07 03/05/2026
213 Coinone Coinone FIL/KRW $0.9264 $8,889.15 08:58:55 03/05/2026
214 Gate Gate FIL/ETH $0.9155 $8,871.59 08:56:54 03/05/2026
215 Bybit Bybit FIL/USDC $0.9171 $8,760.24 08:54:12 03/05/2026
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9180 $8,501.07 08:57:07 03/05/2026
217 Niza.io Niza.io FIL/USD $0.9200 $8,174.81 09:00:09 03/05/2026
218 Gate Gate FIL/BTC $0.9177 $7,491.35 08:56:54 03/05/2026
219 XBO.com XBO.com FIL/USDT $0.9189 $6,856.51 09:00:12 03/05/2026
220 AEGET AEGET FIL/USDT $0.9158 $6,790.83 09:00:25 03/05/2026
221 XBO.com XBO.com FIL/USDC $0.9189 $6,736.64 09:00:12 03/05/2026
222 Koinpark Koinpark FIL/USDT $0.9179 $6,420.26 09:00:12 03/05/2026
223 Binance Binance FIL/BTC $0.9178 $6,420.24 08:56:54 03/05/2026
224 WEEX WEEX FIL/USDT $0.9159 $6,359.08 08:57:12 03/05/2026
225 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9172 $6,344.42 08:57:07 03/05/2026
226 TRIV TRIV FIL/IDR $0.9222 $4,868.04 09:00:16 03/05/2026
227 TRIV TRIV FIL/USDT $0.9179 $4,868.02 09:00:16 03/05/2026
228 Aster Aster FIL/USDT $0.9218 $4,509.13 08:54:15 03/05/2026
229 Bitcoiva Bitcoiva FIL/INR $0.9275 $4,504.99 09:00:12 03/05/2026
230 Indodax Indodax FIL/IDR $0.9321 $4,489.22 08:59:24 03/05/2026
231 Bitfinex Bitfinex FIL/USD $0.9170 $4,273.01 08:59:53 03/05/2026
232 Tebbit Tebbit FIL/USDT $0.9159 $3,900.46 09:00:16 03/05/2026
233 BitxEX BitxEX FIL/USDT $0.9159 $3,884.17 09:00:15 03/05/2026
234 CoinEx CoinEx FIL/USDC $0.9174 $3,604.55 08:59:53 03/05/2026
235 Ekbit Ekbit FIL/USDT $0.9169 $3,320.23 09:00:12 03/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9348 $3,318.39 08:54:53 03/05/2026
237 AEGET AEGET FIL/USDT $0.9159 $3,297.39 08:57:08 03/05/2026
238 CoinEx CoinEx FIL/BTC $0.9173 $3,208.32 08:59:23 03/05/2026
239 Kraken Kraken FIL/GBP $0.9313 $2,588.60 08:59:55 03/05/2026
240 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9266 $2,487.57 08:56:59 03/05/2026
241 Kraken Kraken FIL/EUR $0.9207 $2,415.53 08:59:25 03/05/2026
242 Bit2Me Bit2Me FIL/EUR $0.9207 $2,377.92 08:57:08 03/05/2026
243 CoinDCX CoinDCX FIL/INR $0.9327 $2,146.87 08:57:07 03/05/2026
244 Koinpark Koinpark FIL/INR $0.9400 $2,002.91 09:00:12 03/05/2026
245 Bitfinex Bitfinex FIL/USDT $0.9301 $1,911.86 08:57:16 03/05/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9166 $1,887.67 08:45:18 03/05/2026
247 Gate Gate FIL/USDC $0.9174 $1,775.49 08:56:54 03/05/2026
248 Bitcoiva Bitcoiva FIL/USDT $0.9179 $1,681.69 09:00:12 03/05/2026
249 dYdX v4 dYdX v4 FIL/USD $0.9357 $1,520.32 09:04:32 03/05/2026
250 Korbit Korbit FIL/KRW $0.9264 $1,466.48 08:54:12 03/05/2026
251 ADEN ADEN FIL/USDT $0.9185 $1,398.75 09:03:51 03/05/2026
252 THENA FUSION THENA FUSION FIL/WBNB $0.9183 $855.75 08:41:30 03/05/2026
253 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9233 $850.10 08:56:59 03/05/2026
254 Gemini Gemini FIL/USD $0.9189 $826.49 08:59:54 03/05/2026
255 Azbit Azbit FIL/USDT $0.9166 $798.43 08:57:07 03/05/2026
256 Flipster Flipster FIL/USDT $0.9170 $687.75 09:00:15 03/05/2026
257 BitMEX BitMEX FIL/USD $0.9307 $682.19 08:57:15 03/05/2026
258 Niza.io Niza.io FIL/GBP $0.9315 $639.64 09:00:09 03/05/2026
259 Bybit EU Bybit EU FIL/USDC $0.9180 $629.20 08:42:09 03/05/2026
260 Upbit Upbit FIL/BTC $0.9332 $602.57 08:56:23 03/05/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9169 $502.81 08:43:32 03/05/2026
262 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9266 $500.69 08:56:59 03/05/2026
263 OKX OKX FIL/USD $0.9171 $418.18 08:56:54 03/05/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9177 $413.28 08:43:31 03/05/2026
265 Young Platform Young Platform FIL/EUR $0.9301 $308.64 09:00:10 03/05/2026
266 Binance.US Binance.US FIL/USDT $0.9068 $294.26 08:59:53 03/05/2026
267 ADEN ADEN FIL/USDC $0.9148 $273.87 09:03:51 03/05/2026
268 Orderly Orderly FIL/USDC $0.9147 $272.75 09:03:15 03/05/2026
269 CoinDCX CoinDCX FIL/USDT $0.9165 $272.01 08:57:07 03/05/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9198 $239.74 08:41:29 03/05/2026
271 DigiFinex DigiFinex FIL/BTC $0.9194 $208.50 08:54:11 03/05/2026
272 Bitfinex Bitfinex FIL/USDT $0.9183 $189.34 08:59:53 03/05/2026
273 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9201 $173.54 08:58:01 03/05/2026
274 Biswap v2 Biswap v2 FIL/USDT $0.9182 $165.09 08:43:41 03/05/2026
275 Binance TH Binance TH FIL/USDT $0.9158 $162.68 08:57:08 03/05/2026
276 Bitazza Bitazza FIL/THB $0.9119 $162.65 09:00:12 03/05/2026
277 CEX.IO CEX.IO FIL/USDT $0.9171 $121.19 08:54:12 03/05/2026
278 BabySwap BabySwap FIL/USDT $0.9198 $114.43 08:49:50 03/05/2026
279 Fstswap Fstswap FIL/FIST $0.9172 $111.17 08:50:56 03/05/2026
280 Tokocrypto Tokocrypto FIL/USDT $0.9159 $101.09 08:57:11 03/05/2026
281 OKX OKX FIL/USDC $0.9355 $97.98 08:56:54 03/05/2026
282 OKX OKX FIL/TRY $0.9324 $87.76 08:56:24 03/05/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9214 $85.19 08:37:03 03/05/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9171 $83.01 08:43:31 03/05/2026
285 Bitlo Bitlo FIL/TRY $0.9180 $49.50 09:00:11 03/05/2026
286 OKX OKX FIL/EUR $0.9229 $45.30 08:56:54 03/05/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9152 $40.23 08:43:31 03/05/2026
288 Bitkub Bitkub FIL/THB $1.03 $30.95 08:57:11 03/05/2026
289 WazirX WazirX FIL/USDT $0.9210 $29.95 09:00:10 03/05/2026
290 CEX.IO CEX.IO FIL/USD $0.9178 $23.67 08:54:12 03/05/2026
291 Giottus Giottus FIL/USDT $0.9183 $22.96 08:57:12 03/05/2026
292 CEX.IO CEX.IO FIL/EUR $0.9197 $21.68 08:54:12 03/05/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9188 $19.02 08:46:06 03/05/2026
294 CEX.IO CEX.IO FIL/USDC $0.9175 $17.35 08:54:12 03/05/2026
295 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9205 $14.16 08:41:36 03/05/2026
296 WazirX WazirX FIL/INR $0.9193 $14.04 09:00:10 03/05/2026
297 NovaDAX NovaDAX FIL/BRL $0.9213 $10.41 08:57:07 03/05/2026
298 Upbit Upbit FIL/USDT $0.9274 $5.90 08:56:54 03/05/2026
299 Paradex Paradex FIL/USD $0.9242 $3.05 15:06:15 01/05/2026
300 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9164 $0.4600 08:57:17 03/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 03/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,908,525 với tỷ giá $0.9176.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá