Filecoin FIL
Xếp hạng #67
21:43:00 13/05/2026
Giá Filecoin (FIL)
$1.06 -2.57%
0.00001331 BTC
27,986 VND
Thấp: $1.06
Cao: $1.11
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.06 | $124,250,307 | 20:54:16 13/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.06 | $92,780,381 | 20:48:16 13/05/2026 |
| 3 |  SunX |
FIL/USDT | $1.06 | $81,849,087 | 21:00:11 13/05/2026 |
| 4 |  Ulink |
FIL/USDT | $1.06 | $81,849,087 | 21:00:12 13/05/2026 |
| 5 |  KTX |
FIL/USDT | $1.06 | $78,116,608 | 21:00:15 13/05/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.06 | $70,714,314 | 21:00:17 13/05/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,116,551 | 20:54:15 13/05/2026 |
| 8 |  CoinW |
FIL/USDT | $1.06 | $60,876,128 | 20:57:16 13/05/2026 |
| 9 |  FameEX |
FIL/USDT | $1.06 | $60,011,523 | 20:51:18 13/05/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.06 | $45,559,424 | 21:00:15 13/05/2026 |
| 11 |  BVOX |
FIL/USDT | $1.06 | $39,587,638 | 20:57:15 13/05/2026 |
| 12 |  Echobit |
FIL/USDT | $1.06 | $32,321,164 | 20:57:16 13/05/2026 |
| 13 |  Batonex |
FIL/USDT | $1.06 | $32,205,408 | 21:00:16 13/05/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.06 | $31,555,808 | 21:00:17 13/05/2026 |
| 15 |  BTSE |
FIL/USDT | $1.06 | $29,730,661 | 20:57:15 13/05/2026 |
| 16 |  BiFinance |
FIL/USDT | $1.06 | $28,982,341 | 20:48:08 13/05/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $1.06 | $28,259,353 | 21:00:15 13/05/2026 |
| 18 |  BITmarkets |
FIL/USDT | $1.06 | $28,236,309 | 21:00:15 13/05/2026 |
| 19 |  BTCC |
FIL/USDT | $1.06 | $24,556,279 | 20:57:16 13/05/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.06 | $24,484,796 | 20:57:15 13/05/2026 |
| 21 |  Bitop |
FIL/USDT | $1.09 | $20,254,234 | 08:33:15 08/05/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $1.05 | $18,768,266 | 20:57:15 13/05/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.06 | $18,165,075 | 21:00:39 13/05/2026 |
| 24 |  Tapbit |
FIL/USDT | $1.06 | $17,582,928 | 20:57:16 13/05/2026 |
| 25 |  Websea |
FIL/USDT | $1.06 | $17,170,510 | 21:00:16 13/05/2026 |
| 26 |  BiKing |
FIL/USDT | $1.06 | $17,083,372 | 21:00:18 13/05/2026 |
| 27 |  BingX |
FIL/USDT | $1.06 | $16,686,764 | 20:57:16 13/05/2026 |
| 28 |  Toobit |
FIL/USDT | $1.06 | $14,331,267 | 20:57:18 13/05/2026 |
| 29 |  Bitget |
FIL/USDT | $1.06 | $13,986,345 | 20:54:15 13/05/2026 |
| 30 |  Cofinex |
FIL/USDT | $1.06 | $13,649,618 | 21:00:17 13/05/2026 |
| 31 |  Ourbit |
FIL/USDT | $1.06 | $12,845,242 | 20:57:16 13/05/2026 |
| 32 | Bitbase |
FIL/USDT | $1.06 | $12,572,801 | 21:00:07 13/05/2026 |
| 33 |  SuperEx |
FIL/USDT | $1.06 | $11,740,590 | 21:00:16 13/05/2026 |
| 34 |  KuCoin |
FIL/USDT | $1.06 | $11,234,322 | 20:56:53 13/05/2026 |
| 35 |  Deepcoin |
FIL/USDT | $1.06 | $11,162,139 | 20:57:15 13/05/2026 |
| 36 |  Bybit |
FIL/USDT | $1.06 | $10,596,933 | 20:54:16 13/05/2026 |
| 37 |  Gate |
FIL/USDT | $1.06 | $10,151,523 | 20:54:19 13/05/2026 |
| 38 | Binance |
FIL/USDT | $1.06 | $10,094,893 | 20:56:54 13/05/2026 |
| 39 | KuCoin |
FIL/USDT | $1.06 | $9,517,959 | 20:54:18 13/05/2026 |
| 40 |  AscendEX |
FIL/USDT | $1.06 | $9,436,065 | 20:57:16 13/05/2026 |
| 41 |  WEEX |
FIL/USDT | $1.06 | $9,411,479 | 20:57:17 13/05/2026 |
| 42 | Binance |
FIL/USDC | $1.06 | $8,751,811 | 20:54:16 13/05/2026 |
| 43 |  OneEx |
FIL/USDT | $1.06 | $7,572,264 | 21:00:07 13/05/2026 |
| 44 |  Bibox |
FIL/USDT | $2.34 | $7,500,321 | 21:00:12 13/05/2026 |
| 45 |  Bitunix |
FIL/USDT | $1.06 | $7,448,615 | 20:45:15 13/05/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $1.06 | $6,827,572 | 20:57:10 13/05/2026 |
| 47 |  Hotcoin |
FIL/USDT | $1.06 | $6,816,919 | 20:57:28 13/05/2026 |
| 48 |  OKX |
FIL/USDT | $1.06 | $6,559,200 | 20:56:54 13/05/2026 |
| 49 |  Gems Trade |
FIL/USDT | $1.06 | $6,521,277 | 20:48:11 13/05/2026 |
| 50 |  Coinlocally |
FIL/USDT | $1.06 | $6,419,411 | 21:00:09 13/05/2026 |
| 51 |  Bitbaby |
FIL/USDT | $1.06 | $6,371,444 | 21:00:15 13/05/2026 |
| 52 |  YUBIT |
FIL/USDT | $1.06 | $6,323,699 | 20:57:15 13/05/2026 |
| 53 |  EagleX |
FIL/USDT | $1.06 | $6,303,813 | 21:00:15 13/05/2026 |
| 54 |  EasiCoin |
FIL/USDT | $1.06 | $5,941,508 | 21:00:16 13/05/2026 |
| 55 |  WOO X Pro |
FIL/USDT | $1.06 | $5,922,714 | 21:00:15 13/05/2026 |
| 56 |  HTX |
FIL/USDT | $1.06 | $5,735,516 | 20:59:54 13/05/2026 |
| 57 | WhiteBIT |
FIL/USDT | $1.06 | $5,507,563 | 20:57:09 13/05/2026 |
| 58 |  MEXC |
FILECOIN/USDT | $1.06 | $5,143,746 | 20:57:16 13/05/2026 |
| 59 | BTCC |
FIL/USDT | $1.06 | $5,048,445 | 20:57:08 13/05/2026 |
| 60 |  idax exchange |
FIL/USDT | $1.06 | $4,963,279 | 21:00:17 13/05/2026 |
| 61 |  WHXEX |
FIL/USDT | $1.06 | $4,963,173 | 21:00:16 13/05/2026 |
| 62 |  4E |
FIL/USDT | $1.06 | $4,956,308 | 21:00:11 13/05/2026 |
| 63 |  KCEX |
FIL/USDT | $1.06 | $4,813,531 | 20:57:15 13/05/2026 |
| 64 | HTX |
FIL/USDT | $1.06 | $4,551,688 | 20:57:16 13/05/2026 |
| 65 |  Millionero |
FIL/USDT | $1.06 | $4,417,164 | 21:00:15 13/05/2026 |
| 66 |  CoinP |
FIL/USDT | $1.06 | $4,327,107 | 21:00:10 13/05/2026 |
| 67 | 4E |
FIL/USDT | $1.06 | $4,291,015 | 21:00:15 13/05/2026 |
| 68 | Gate |
FIL/USDT | $1.06 | $4,030,666 | 20:56:54 13/05/2026 |
| 69 |  AstralX |
FIL/USDT | $1.06 | $4,003,029 | 21:00:15 13/05/2026 |
| 70 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,437 | 21:00:15 13/05/2026 |
| 71 | KTX |
FIL/USDT | $1.06 | $3,858,376 | 21:00:11 13/05/2026 |
| 72 |  ApeX Omni |
FIL/USDT | $1.06 | $3,345,124 | 21:03:16 13/05/2026 |
| 73 | MEXC |
FIL/USDT | $1.07 | $3,300,731 | 20:45:22 13/05/2026 |
| 74 |  Zoomex |
FIL/USDT | $1.06 | $3,142,779 | 20:57:15 13/05/2026 |
| 75 |  BitMart |
FIL/USDT | $1.06 | $3,137,223 | 20:57:10 13/05/2026 |
| 76 |  XXKK |
FIL/USDT | $1.06 | $3,069,065 | 21:00:11 13/05/2026 |
| 77 |  Paribu |
FIL/TRY | $1.06 | $3,012,152 | 20:57:07 13/05/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $1.06 | $2,774,235 | 20:57:17 13/05/2026 |
| 79 | CoinP |
FIL/USDT | $1.06 | $2,645,921 | 21:00:15 13/05/2026 |
| 80 | YUBIT |
FIL/USDT | $1.06 | $2,569,134 | 20:57:10 13/05/2026 |
| 81 | AscendEX |
FIL/USDT | $1.06 | $2,536,323 | 20:57:07 13/05/2026 |
| 82 |  DigiFinex |
FIL/USDT | $1.06 | $2,457,910 | 20:57:07 13/05/2026 |
| 83 | EagleX |
FIL/USDT | $1.06 | $2,433,849 | 21:00:11 13/05/2026 |
| 84 | Hotcoin |
FIL/USDT | $1.06 | $2,413,413 | 20:54:10 13/05/2026 |
| 85 | DigiFinex |
FIL/USDT | $1.06 | $2,402,712 | 21:00:15 13/05/2026 |
| 86 |  Coinbase International Exchange |
FIL/USDC | $1.06 | $2,356,804 | 21:00:15 13/05/2026 |
| 87 |  UZX |
FIL/USDT | $1.06 | $2,329,371 | 20:57:18 13/05/2026 |
| 88 | CoinW |
FIL/USDT | $1.06 | $2,313,954 | 20:57:07 13/05/2026 |
| 89 |  YEX |
FIL/USD | $1.06 | $2,261,459 | 21:00:17 13/05/2026 |
| 90 |  MGBX |
FIL/USDT | $1.06 | $2,112,273 | 20:57:17 13/05/2026 |
| 91 |  Dmex |
FIL/USD | $1.06 | $2,044,487 | 21:03:16 13/05/2026 |
| 92 |  XT.COM |
FIL/USDT | $1.06 | $2,012,186 | 20:57:08 13/05/2026 |
| 93 |  LBank |
FIL/USDT | $1.06 | $1,922,252 | 20:57:12 13/05/2026 |
| 94 | Echobit |
FIL/USDT | $1.06 | $1,887,779 | 20:57:11 13/05/2026 |
| 95 |  CEEX exchange |
FIL/USDT | $1.06 | $1,837,763 | 21:00:12 13/05/2026 |
| 96 | idax exchange |
FIL/USDT | $1.06 | $1,808,774 | 21:00:12 13/05/2026 |
| 97 |  BitradeX |
FIL/USDT | $1.06 | $1,776,382 | 20:45:11 13/05/2026 |
| 98 |  CrypFine |
FIL/USDT | $1.06 | $1,678,466 | 20:57:07 13/05/2026 |
| 99 |  CoinChief |
FIL/USDT | $1.06 | $1,678,267 | 20:57:11 13/05/2026 |
| 100 |  Phemex |
FIL/USDT | $1.06 | $1,675,052 | 20:57:10 13/05/2026 |
| 101 |  BYDFi |
FIL/USDT | $1.06 | $1,666,014 | 21:00:16 13/05/2026 |
| 102 |  Coinbase Exchange |
FIL/USD | $1.06 | $1,589,610 | 20:56:59 13/05/2026 |
| 103 | Ju.com |
FIL/USDT | $1.06 | $1,506,511 | 20:57:12 13/05/2026 |
| 104 | WhiteBIT |
FIL/TRY | $1.06 | $1,473,014 | 20:57:09 13/05/2026 |
| 105 | IBIT Global |
FIL/USDT | $1.06 | $1,417,928 | 21:00:07 13/05/2026 |
| 106 |  Upbit |
FIL/KRW | $1.06 | $1,382,833 | 20:56:54 13/05/2026 |
| 107 | B2Z Exchange |
FIL/USD | $1.06 | $1,353,459 | 21:00:12 13/05/2026 |
| 108 | BITmarkets |
FIL/USD | $1.06 | $1,353,242 | 21:00:08 13/05/2026 |
| 109 | Millionero |
FIL/USDT | $1.06 | $1,343,805 | 21:00:11 13/05/2026 |
| 110 |  Hibt |
FIL/USDT | $1.06 | $1,311,320 | 20:51:10 13/05/2026 |
| 111 | BitradeX |
FIL/USDT | $1.06 | $1,303,745 | 20:42:15 13/05/2026 |
| 112 |  Hyperliquid |
FIL/USD | $1.06 | $1,293,980 | 20:57:26 13/05/2026 |
| 113 | OrangeX |
FIL/USDT | $1.06 | $1,191,755 | 20:48:11 13/05/2026 |
| 114 | Phemex |
FIL/USDT | $1.06 | $1,118,388 | 20:57:17 13/05/2026 |
| 115 |  Venus |
FIL/vFIL | $1.06 | $1,095,352 | 21:00:12 13/05/2026 |
| 116 |  ZKE |
FIL/USDT | $1.06 | $1,076,785 | 21:00:09 13/05/2026 |
| 117 | Bitbase |
FIL/USDC | $1.06 | $1,024,356 | 21:00:07 13/05/2026 |
| 118 |  Grvt |
FIL/USDT | $1.06 | $1,009,064 | 21:03:19 13/05/2026 |
| 119 |  ASTX |
FIL/USDT | $1.06 | $998,437 | 21:00:11 13/05/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $1.06 | $989,971 | 21:00:10 13/05/2026 |
| 121 | Tapbit |
FIL/USDT | $1.06 | $982,423 | 20:57:07 13/05/2026 |
| 122 | Toobit |
FIL/USDT | $1.06 | $976,369 | 20:57:11 13/05/2026 |
| 123 | MEXC |
FIL/USDC | $1.06 | $966,773 | 20:57:16 13/05/2026 |
| 124 | Ourbit |
FIL/USDT | $1.06 | $964,471 | 20:51:07 13/05/2026 |
| 125 | Bitget |
FIL/USDT | $1.06 | $932,702 | 20:54:07 13/05/2026 |
| 126 | Bybit |
FIL/USDT | $1.06 | $862,403 | 20:54:12 13/05/2026 |
| 127 | Binance |
FIL/USDC | $1.06 | $802,307 | 20:56:54 13/05/2026 |
| 128 | YEX |
FIL/USDT | $1.05 | $757,626 | 21:00:08 13/05/2026 |
| 129 |  Bitrue |
FIL/USDT | $1.06 | $749,527 | 20:57:17 13/05/2026 |
| 130 |  BitKan |
FIL/USDT | $1.06 | $728,051 | 21:00:10 13/05/2026 |
| 131 |  BitTap |
FIL/USDT | $1.06 | $721,561 | 21:00:17 13/05/2026 |
| 132 | Biconomy.com |
FIL/USDT | $1.06 | $717,314 | 20:57:07 13/05/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $1.06 | $697,181 | 20:48:10 13/05/2026 |
| 134 |  BlockFin |
FIL/USDT | $1.06 | $693,514 | 21:00:07 13/05/2026 |
| 135 |  Bitcastle |
FIL/USDT | $1.06 | $686,431 | 21:00:19 13/05/2026 |
| 136 | BingX |
FIL/USDT | $1.06 | $658,750 | 20:57:08 13/05/2026 |
| 137 |  LeveX |
FIL/USDT | $1.06 | $645,413 | 21:00:15 13/05/2026 |
| 138 | YEX |
FIL/USDT | $1.06 | $637,554 | 21:00:17 13/05/2026 |
| 139 | WhiteBIT |
FIL/EUR | $1.06 | $629,360 | 20:57:09 13/05/2026 |
| 140 |  SunX |
FIL/USDT | $1.05 | $605,915 | 21:03:16 13/05/2026 |
| 141 |  Pionex |
FIL/USDT | $1.06 | $572,625 | 20:57:16 13/05/2026 |
| 142 |  EdgeX |
FIL/USD | $1.06 | $525,220 | 21:03:15 13/05/2026 |
| 143 | SunX |
FIL/USDT | $1.06 | $521,248 | 21:00:18 13/05/2026 |
| 144 | Coinlocally |
FIL/USDT | $1.06 | $502,650 | 21:00:17 13/05/2026 |
| 145 | BTSE |
FIL/USDT | $1.06 | $498,135 | 20:57:07 13/05/2026 |
| 146 | BITmarkets |
FIL/USDT | $1.06 | $480,941 | 21:00:08 13/05/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $1.06 | $480,914 | 21:00:12 13/05/2026 |
| 148 | Biconomy.com |
FIL/USDC | $1.06 | $465,096 | 20:57:07 13/05/2026 |
| 149 | Bitbaby |
FIL/USDC | $1.06 | $454,277 | 21:00:15 13/05/2026 |
| 150 | Bitbaby |
FIL/USDT | $1.06 | $444,886 | 21:00:07 13/05/2026 |
| 151 | Pionex |
FIL/USDT | $1.06 | $439,075 | 20:57:07 13/05/2026 |
| 152 | Bitunix |
FIL/USDT | $1.06 | $419,585 | 20:45:07 13/05/2026 |
| 153 |  BloFin |
FIL/USDT | $1.06 | $416,897 | 20:57:15 13/05/2026 |
| 154 |  CoinEx |
FIL/USDT | $1.06 | $414,163 | 20:59:23 13/05/2026 |
| 155 | BlockFin |
FIL/USDT | $1.06 | $410,735 | 21:00:15 13/05/2026 |
| 156 | Bitunix |
FIL/USDC | $1.06 | $397,816 | 20:45:15 13/05/2026 |
| 157 |  Picol |
FIL/USDT | $1.06 | $386,954 | 21:00:11 13/05/2026 |
| 158 |  HitBTC |
FIL/USDT | $1.06 | $379,161 | 20:54:07 13/05/2026 |
| 159 | BloFin |
FIL/USDT | $1.05 | $378,765 | 20:48:16 13/05/2026 |
| 160 | BYDFi |
FIL/USDT | $1.06 | $370,622 | 21:00:07 13/05/2026 |
| 161 |  FMFW.io |
FIL/USD | $1.06 | $367,321 | 21:00:12 13/05/2026 |
| 162 |  Mandala Exchange |
FIL/USDT | $1.06 | $367,148 | 21:00:15 13/05/2026 |
| 163 |  Gleec BTC |
FIL/USDT | $1.06 | $367,116 | 21:00:10 13/05/2026 |
| 164 | FameEX |
FIL/USDT | $1.06 | $364,805 | 20:57:10 13/05/2026 |
| 165 |  CoinTR |
FIL/USDT | $1.06 | $332,288 | 21:00:11 13/05/2026 |
| 166 | EasiCoin |
FIL/USDT | $1.06 | $321,362 | 21:00:08 13/05/2026 |
| 167 |  Tebbit |
FIL/USDT | $1.06 | $315,441 | 21:00:13 13/05/2026 |
| 168 |  Bithumb |
FIL/KRW | $1.05 | $308,651 | 20:59:53 13/05/2026 |
| 169 | WhiteBIT |
FIL/USDC | $1.06 | $302,579 | 20:57:09 13/05/2026 |
| 170 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,854 | 21:00:07 13/05/2026 |
| 171 | Binance |
FIL/TRY | $1.06 | $256,343 | 20:56:54 13/05/2026 |
| 172 |  PointPay |
FIL/USDT | $1.06 | $251,922 | 20:57:10 13/05/2026 |
| 173 | Cofinex |
FIL/USD | $1.06 | $248,556 | 21:00:17 13/05/2026 |
| 174 |  Coincall |
FIL/USD | $1.06 | $247,743 | 21:03:16 13/05/2026 |
| 175 |  Kraken |
FIL/USD | $1.06 | $244,927 | 20:59:59 13/05/2026 |
| 176 |  GroveX |
FIL/USDT | $1.06 | $240,743 | 21:00:08 13/05/2026 |
| 177 |  Bitvavo |
FIL/EUR | $1.06 | $234,898 | 20:57:09 13/05/2026 |
| 178 | KCEX |
FIL/USDT | $1.06 | $233,616 | 20:57:10 13/05/2026 |
| 179 | BitTap |
FIL/USDT | $1.06 | $220,364 | 21:00:12 13/05/2026 |
| 180 |  Bitazza |
FIL/USDT | $1.06 | $219,911 | 21:00:08 13/05/2026 |
| 181 |  Lighter |
FIL/USDC | $1.06 | $212,028 | 20:57:15 13/05/2026 |
| 182 | Cofinex |
FIL/USDC | $1.06 | $210,342 | 21:00:17 13/05/2026 |
| 183 | ASTX |
FIL/USDT | $1.06 | $207,096 | 21:00:16 13/05/2026 |
| 184 |  AlphaX |
FIL/USDT | $1.06 | $196,005 | 21:00:18 13/05/2026 |
| 185 | SuperEx |
FIL/BTC | $1.06 | $190,933 | 21:00:16 13/05/2026 |
| 186 | Bitget |
FIL/USDC | $1.06 | $187,696 | 20:54:07 13/05/2026 |
| 187 | MGBX |
FIL/USDT | $1.06 | $182,634 | 20:57:08 13/05/2026 |
| 188 | Ulink |
FIL/USDT | $3.68 | $177,141 | 21:00:18 13/05/2026 |
| 189 |  BigONE |
FIL/USDT | $1.06 | $150,756 | 20:57:10 13/05/2026 |
| 190 |  Binance TR |
FIL/TRY | $1.06 | $132,147 | 20:57:09 13/05/2026 |
| 191 | Bitrue |
FIL/USDT | $1.06 | $124,227 | 20:57:10 13/05/2026 |
| 192 |  Globe Derivative Exchange |
FIL/USD | $1.06 | $123,585 | 21:00:17 13/05/2026 |
| 193 |  dYdX v4 |
FIL/USD | $1.07 | $114,395 | 21:04:23 13/05/2026 |
| 194 |  BlueBit |
FIL/USDT | $1.06 | $107,101 | 21:00:10 13/05/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $101,475 | 20:59:01 13/05/2026 |
| 196 |  Bit2Me |
FIL/EUR | $1.06 | $94,942.03 | 20:57:08 13/05/2026 |
| 197 | Kraken |
FIL/EUR | $1.06 | $93,805.57 | 20:59:59 13/05/2026 |
| 198 |  BtcTurk | Kripto |
FIL/TRY | $1.06 | $90,049.77 | 20:57:11 13/05/2026 |
| 199 | BITmarkets |
FIL/USDC | $1.06 | $83,630.46 | 21:00:08 13/05/2026 |
| 200 | B2Z Exchange |
FIL/USDC | $1.06 | $83,619.60 | 21:00:12 13/05/2026 |
| 201 | CoinTR |
FIL/TRY | $1.06 | $83,228.27 | 21:00:11 13/05/2026 |
| 202 | BYDFi |
FIL/USDC | $1.06 | $82,592.32 | 21:00:16 13/05/2026 |
| 203 | LBank |
FIL/USDC | $1.06 | $76,602.30 | 20:57:12 13/05/2026 |
| 204 |  Niza.io |
FIL/USD | $1.06 | $64,788.17 | 20:54:14 13/05/2026 |
| 205 | Bitcastle |
FIL/USDT | $1.06 | $61,519.42 | 21:00:13 13/05/2026 |
| 206 | Cofinex |
FIL/USDT | $1.06 | $58,201.47 | 21:00:12 13/05/2026 |
| 207 | LeveX |
FIL/USDC | $1.06 | $57,332.32 | 21:00:15 13/05/2026 |
| 208 |  Coinone |
FIL/KRW | $1.05 | $57,013.35 | 20:59:53 13/05/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $1.07 | $54,941.67 | 20:57:11 13/05/2026 |
| 210 | Cofinex |
FIL/USDC | $1.06 | $51,748.14 | 21:00:12 13/05/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $1.06 | $46,546.17 | 21:00:16 13/05/2026 |
| 212 | Binance |
FIL/FDUSD | $1.06 | $44,126.50 | 20:56:54 13/05/2026 |
| 213 |  Bitfinex |
FIL/USD | $1.06 | $43,648.80 | 20:59:23 13/05/2026 |
| 214 | Millionero |
FIL/USDC | $1.06 | $38,093.11 | 21:00:11 13/05/2026 |
| 215 |  Korbit |
FIL/KRW | $1.05 | $35,897.77 | 20:54:08 13/05/2026 |
| 216 |  BitDelta |
FIL/USDT | $1.06 | $34,743.14 | 21:00:07 13/05/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $1.06 | $32,996.75 | 20:57:10 13/05/2026 |
| 218 | WEEX |
FIL/USDC | $1.06 | $31,257.56 | 20:57:08 13/05/2026 |
| 219 |  Aster |
FIL/USDT | $1.06 | $28,966.42 | 20:54:15 13/05/2026 |
| 220 | Bibox |
5FIL/USD | $1.06 | $28,216.14 | 21:00:12 13/05/2026 |
| 221 | MEXC |
FIL/USDC | $1.07 | $25,515.32 | 20:45:22 13/05/2026 |
| 222 | Gate |
FIL/USDC | $1.06 | $24,581.63 | 20:56:54 13/05/2026 |
| 223 | Deepcoin |
FIL/USDT | $1.06 | $23,657.18 | 20:57:07 13/05/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $1.05 | $22,473.58 | 21:00:11 13/05/2026 |
| 225 | Tebbit |
FIL/USDT | $1.06 | $21,778.50 | 21:00:18 13/05/2026 |
| 226 |  BitMEX |
FIL/USD | $1.07 | $21,128.10 | 20:57:19 13/05/2026 |
| 227 | WEEX |
FIL/USDT | $1.06 | $20,782.47 | 20:57:08 13/05/2026 |
| 228 | Binance |
FIL/BTC | $1.06 | $19,911.55 | 20:56:52 13/05/2026 |
| 229 |  Koinpark |
FIL/USDT | $1.06 | $18,878.21 | 21:00:08 13/05/2026 |
| 230 | Bybit |
FIL/USDC | $1.06 | $17,342.11 | 20:54:12 13/05/2026 |
| 231 |  Blynex |
FIL/USDT | $1.06 | $17,312.12 | 20:57:11 13/05/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $1.07 | $15,355.61 | 20:56:59 13/05/2026 |
| 233 | Upbit |
FIL/BTC | $1.07 | $15,320.84 | 20:56:23 13/05/2026 |
| 234 | Bitfinex |
FIL/USDT | $1.06 | $13,545.35 | 20:57:15 13/05/2026 |
| 235 | Crypto.com Exchange |
FIL/USDT | $1.06 | $13,003.54 | 20:57:10 13/05/2026 |
| 236 | Bitfinex |
FIL/USDT | $1.06 | $12,122.79 | 20:59:53 13/05/2026 |
| 237 |  Gemini |
FIL/USD | $1.06 | $11,354.10 | 20:59:53 13/05/2026 |
| 238 |  Ekbit |
FIL/USDT | $1.06 | $9,979.18 | 21:00:10 13/05/2026 |
| 239 |  AEGET |
FIL/USDT | $1.06 | $9,979.18 | 21:00:08 13/05/2026 |
| 240 | AEGET |
FIL/USDT | $1.06 | $9,145.10 | 20:57:16 13/05/2026 |
| 241 |  TRIV |
FIL/IDR | $1.06 | $9,122.56 | 21:00:10 13/05/2026 |
| 242 | TRIV |
FIL/USDT | $1.06 | $9,122.43 | 21:00:10 13/05/2026 |
| 243 | Gate |
FIL/ETH | $1.06 | $9,117.82 | 20:56:54 13/05/2026 |
| 244 | Gate |
FIL/BTC | $1.06 | $8,741.91 | 20:56:54 13/05/2026 |
| 245 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.06 | $8,585.86 | 20:59:21 13/05/2026 |
| 246 |  BitxEX |
FIL/USDT | $1.06 | $8,508.23 | 21:00:15 13/05/2026 |
| 247 |  Kanga Exchange |
FIL/USDC | $1.06 | $8,265.20 | 21:00:07 13/05/2026 |
| 248 |  XBO.com |
FIL/USDC | $1.06 | $7,970.66 | 21:00:11 13/05/2026 |
| 249 | XBO.com |
FIL/USDT | $1.06 | $7,932.41 | 21:00:11 13/05/2026 |
| 250 | Coinbase Exchange |
FIL/EUR | $1.07 | $7,546.82 | 20:56:59 13/05/2026 |
| 251 | Kanga Exchange |
FIL/USDT | $1.06 | $7,535.71 | 21:00:07 13/05/2026 |
| 252 |  CoinDCX |
FIL/INR | $1.07 | $6,701.70 | 21:00:11 13/05/2026 |
| 253 |  Bitcoiva |
FIL/INR | $1.06 | $4,910.53 | 21:00:12 13/05/2026 |
| 254 | OKX |
FIL/USD | $1.06 | $4,147.69 | 20:56:54 13/05/2026 |
| 255 |  Bybit EU |
FIL/USDC | $1.06 | $4,087.61 | 20:45:08 13/05/2026 |
| 256 | Uniswap v3 (BSC) |
FIL/USDT | $1.06 | $4,028.79 | 20:48:21 13/05/2026 |
| 257 |  Bitkub |
FIL/THB | $1.05 | $3,300.18 | 20:57:07 13/05/2026 |
| 258 | Kraken |
FIL/XBT | $1.06 | $3,226.67 | 20:59:59 13/05/2026 |
| 259 |  Binance TH |
FIL/USDT | $1.06 | $3,178.08 | 20:57:10 13/05/2026 |
| 260 | Kraken |
FIL/GBP | $1.07 | $3,150.51 | 20:59:24 13/05/2026 |
| 261 | OKX |
FIL/TRY | $1.06 | $2,688.42 | 20:56:54 13/05/2026 |
| 262 |  ADEN |
FIL/USDT | $1.06 | $2,164.52 | 21:03:45 13/05/2026 |
| 263 | Bitcoiva |
FIL/USDT | $1.06 | $2,071.42 | 21:00:12 13/05/2026 |
| 264 | Coinbase Exchange |
FIL/BTC | $1.06 | $2,069.72 | 20:56:29 13/05/2026 |
| 265 | Koinpark |
FIL/INR | $1.09 | $2,067.31 | 21:00:08 13/05/2026 |
| 266 |  Flipster |
FIL/USDT | $1.06 | $1,878.78 | 21:00:15 13/05/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $1,321.05 | 20:47:42 13/05/2026 |
| 268 |  WazirX |
FIL/USDT | $1.07 | $1,161.83 | 21:00:11 13/05/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $1.06 | $1,093.93 | 20:47:42 13/05/2026 |
| 270 |  Indodax |
FIL/IDR | $1.06 | $1,070.98 | 20:59:23 13/05/2026 |
| 271 | CoinDCX |
FIL/USDT | $1.06 | $979.53 | 21:00:11 13/05/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $1.06 | $920.20 | 20:48:19 13/05/2026 |
| 273 |  Paradex |
FIL/USD | $1.11 | $918.00 | 21:03:15 13/05/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.06 | $896.89 | 20:48:21 13/05/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.05 | $858.98 | 20:48:21 13/05/2026 |
| 276 | Niza.io |
FIL/GBP | $1.07 | $810.58 | 20:54:14 13/05/2026 |
| 277 |  Azbit |
FIL/USDT | $1.06 | $708.93 | 20:57:07 13/05/2026 |
| 278 |  Binance.US |
FIL/USDT | $1.08 | $670.83 | 20:59:53 13/05/2026 |
| 279 |  BabySwap |
FIL/USDT | $1.06 | $652.89 | 20:56:13 13/05/2026 |
| 280 | Crypto.com Exchange |
FIL/USD | $1.06 | $616.58 | 20:57:17 13/05/2026 |
| 281 | DigiFinex |
FIL/BTC | $1.06 | $596.90 | 20:57:07 13/05/2026 |
| 282 |  Orderly |
FIL/USDC | $1.08 | $580.90 | 21:03:16 13/05/2026 |
| 283 | WazirX |
FIL/INR | $1.10 | $547.98 | 21:00:11 13/05/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.06 | $482.25 | 20:48:01 13/05/2026 |
| 285 |  NovaDAX |
FIL/BRL | $1.06 | $448.27 | 20:57:07 13/05/2026 |
| 286 |  Young Platform |
FIL/EUR | $1.05 | $312.56 | 21:00:07 13/05/2026 |
| 287 | OKX |
FIL/EUR | $1.06 | $228.53 | 20:56:54 13/05/2026 |
| 288 |  Fstswap |
FIL/FIST | $1.06 | $225.78 | 20:47:36 13/05/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.06 | $185.93 | 20:47:56 13/05/2026 |
| 290 |  OKJ |
FIL/JPY | $1.09 | $158.45 | 20:57:10 13/05/2026 |
| 291 |  Bitlo |
FIL/TRY | $1.06 | $141.11 | 21:00:12 13/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.06 | $134.66 | 20:47:12 13/05/2026 |
| 293 |  Tokocrypto |
FIL/USDT | $1.06 | $119.61 | 20:57:09 13/05/2026 |
| 294 | Bitazza |
FIL/THB | $1.07 | $80.47 | 21:00:08 13/05/2026 |
| 295 |  Ndax |
FIL/CAD | $1.07 | $72.15 | 21:00:07 13/05/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $1.06 | $70.38 | 20:47:12 13/05/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $1.06 | $56.02 | 19:38:18 13/05/2026 |
| 298 |  CEX.IO |
FIL/USDT | $1.06 | $43.60 | 20:54:12 13/05/2026 |
| 299 | FMFW.io |
FIL/BTC | $1.09 | $39.06 | 21:00:12 13/05/2026 |
| 300 | HitBTC |
FIL/BTC | $1.09 | $38.99 | 20:54:07 13/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 13/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,250,307 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.