Filecoin FIL
Xếp hạng #67
17:44:00 21/04/2026
Giá Filecoin (FIL)
$0.9305 0.42%
0.00001215 BTC
24,656 VND
Thấp: $0.9178
Cao: $0.9340
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9307 | $79,387,954 | 17:00:10 21/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9307 | $79,387,954 | 17:00:12 21/04/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,162,915 | 16:54:15 21/04/2026 |
| 4 |  Binance |
FIL/USDT | $0.9292 | $65,630,908 | 16:54:16 21/04/2026 |
| 5 |  Echobit |
FIL/USDT | $0.9298 | $55,768,348 | 16:57:16 21/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9301 | $52,664,278 | 17:00:16 21/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9292 | $50,043,199 | 16:45:15 21/04/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9291 | $43,653,371 | 17:00:15 21/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9291 | $42,908,025 | 17:00:15 21/04/2026 |
| 10 |  BiFinance |
FIL/USDT | $0.9302 | $40,919,100 | 16:45:12 21/04/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.9272 | $38,997,600 | 16:54:15 21/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9302 | $34,337,991 | 16:57:18 21/04/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9292 | $32,885,389 | 16:57:17 21/04/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9291 | $32,759,672 | 17:00:17 21/04/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.9291 | $28,713,518 | 17:00:17 21/04/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.9291 | $28,713,497 | 17:00:16 21/04/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9292 | $28,359,871 | 16:57:15 21/04/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.9306 | $27,280,866 | 17:00:15 21/04/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.9301 | $27,265,374 | 17:00:15 21/04/2026 |
| 20 |  KuCoin |
FIL/USDT | $0.9294 | $23,089,388 | 16:55:53 21/04/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9312 | $21,624,111 | 16:57:15 21/04/2026 |
| 22 |  BingX |
FIL/USDT | $0.9292 | $17,910,353 | 16:57:15 21/04/2026 |
| 23 | KuCoin |
FIL/USDT | $0.9307 | $13,315,641 | 16:57:18 21/04/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9302 | $13,072,987 | 16:57:15 21/04/2026 |
| 25 |  Coinlocally |
FIL/USDT | $0.9291 | $10,590,334 | 17:00:16 21/04/2026 |
| 26 |  YEX |
FIL/USDT | $0.9292 | $10,550,418 | 17:00:16 21/04/2026 |
| 27 |  BTCC |
FIL/USDT | $0.9272 | $10,417,508 | 16:57:16 21/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9282 | $10,267,248 | 16:57:17 21/04/2026 |
| 29 |  AscendEX |
FIL/USDT | $0.9282 | $9,631,631 | 16:57:15 21/04/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9301 | $8,480,109 | 16:57:18 21/04/2026 |
| 31 |  Hotcoin |
FIL/USDT | $0.9292 | $8,196,847 | 16:57:18 21/04/2026 |
| 32 |  BiKing |
FIL/USDT | $0.9289 | $8,059,188 | 16:54:17 21/04/2026 |
| 33 |  WEEX |
FIL/USDT | $0.9291 | $7,993,457 | 16:57:16 21/04/2026 |
| 34 |  Bibox |
FIL/USDT | $2.34 | $7,504,410 | 17:00:07 21/04/2026 |
| 35 |  OneEx |
FIL/USDT | $0.9311 | $7,278,331 | 17:00:09 21/04/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $0.9292 | $7,208,501 | 16:57:15 21/04/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.9292 | $6,721,457 | 16:57:15 21/04/2026 |
| 38 |  NovaEx |
FIL/USDT | $0.9292 | $6,401,479 | 17:00:16 21/04/2026 |
| 39 |  WhiteBIT |
FIL/USDT | $0.9292 | $6,382,601 | 16:57:15 21/04/2026 |
| 40 |  Coinbase International Exchange |
FIL/USDC | $0.9304 | $6,359,214 | 17:00:16 21/04/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.9271 | $5,952,900 | 17:00:08 21/04/2026 |
| 42 |  Bitget |
FIL/USDT | $0.9291 | $5,779,225 | 16:54:16 21/04/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.9291 | $5,767,156 | 17:00:17 21/04/2026 |
| 44 |  Bybit |
FIL/USDT | $0.9291 | $5,360,318 | 16:54:16 21/04/2026 |
| 45 |  Bitop |
FIL/USDT | $0.9292 | $5,264,360 | 16:57:15 21/04/2026 |
| 46 | Coinlocally |
FIL/USDT | $0.9301 | $4,530,512 | 17:00:09 21/04/2026 |
| 47 | Binance |
FIL/USDT | $0.9301 | $4,347,156 | 16:56:42 21/04/2026 |
| 48 |  CoinP |
FIL/USDT | $0.9301 | $4,284,840 | 17:00:08 21/04/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,997,757 | 17:00:16 21/04/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.9302 | $3,974,336 | 16:57:10 21/04/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9292 | $3,852,485 | 16:54:15 21/04/2026 |
| 52 |  EagleX |
FIL/USDT | $0.9291 | $3,738,510 | 17:00:15 21/04/2026 |
| 53 |  HTX |
FIL/USDT | $0.9304 | $3,730,509 | 16:59:54 21/04/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.9292 | $3,698,176 | 16:57:15 21/04/2026 |
| 55 |  Millionero |
FIL/USDT | $0.9298 | $3,637,152 | 16:57:15 21/04/2026 |
| 56 | KTX |
FIL/USDT | $0.9301 | $3,626,321 | 17:00:10 21/04/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9301 | $3,524,879 | 16:57:23 21/04/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.9302 | $3,449,587 | 16:57:15 21/04/2026 |
| 59 | Binance |
FIL/USDC | $0.9286 | $3,277,471 | 16:54:16 21/04/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.9302 | $3,217,363 | 17:00:16 21/04/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.9295 | $3,185,097 | 16:54:13 21/04/2026 |
| 62 |  BitMart |
FIL/USDT | $0.9307 | $3,120,951 | 16:57:08 21/04/2026 |
| 63 |  OKX |
FIL/USDT | $0.9301 | $3,050,829 | 16:56:24 21/04/2026 |
| 64 |  Gems Trade |
FIL/USDT | $0.9307 | $3,048,781 | 17:00:10 21/04/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.9312 | $3,045,465 | 16:54:10 21/04/2026 |
| 66 | AscendEX |
FIL/USDT | $0.9272 | $2,684,533 | 16:57:08 21/04/2026 |
| 67 |  Gate |
FIL/USDT | $0.9290 | $2,655,175 | 16:54:19 21/04/2026 |
| 68 |  KCEX |
FIL/USDT | $0.9292 | $2,653,022 | 16:57:15 21/04/2026 |
| 69 |  4E |
FIL/USDT | $0.9302 | $2,284,932 | 16:57:15 21/04/2026 |
| 70 | BTCC |
FIL/USDT | $0.9312 | $2,173,900 | 16:57:10 21/04/2026 |
| 71 | 4E |
FIL/USDT | $0.9302 | $2,151,901 | 16:57:07 21/04/2026 |
| 72 |  LBank |
FIL/USDT | $0.9307 | $2,133,438 | 16:57:08 21/04/2026 |
| 73 | CoinP |
FIL/USDT | $0.9322 | $2,120,298 | 17:00:15 21/04/2026 |
| 74 |  Dmex |
FIL/USD | $0.9307 | $1,933,872 | 17:03:16 21/04/2026 |
| 75 |  Paribu |
FIL/TRY | $0.9297 | $1,919,613 | 16:59:53 21/04/2026 |
| 76 | YEX |
FIL/USD | $0.9299 | $1,889,795 | 17:00:16 21/04/2026 |
| 77 | Echobit |
FIL/USDT | $0.9312 | $1,877,771 | 16:57:09 21/04/2026 |
| 78 | Gate |
FIL/USDT | $0.9303 | $1,866,464 | 16:56:54 21/04/2026 |
| 79 | CoinW |
FIL/USDT | $0.9301 | $1,859,499 | 16:57:10 21/04/2026 |
| 80 |  ApeX Omni |
FIL/USDT | $0.9311 | $1,802,820 | 17:03:17 21/04/2026 |
| 81 | HTX |
FIL/USDT | $0.9292 | $1,791,390 | 16:54:16 21/04/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.9300 | $1,606,565 | 16:57:15 21/04/2026 |
| 83 |  VOOX Exchange |
FIL/USDT | $0.9292 | $1,580,717 | 16:57:18 21/04/2026 |
| 84 | WhiteBIT |
FIL/USDC | $0.9311 | $1,506,829 | 16:57:10 21/04/2026 |
| 85 | YUBIT |
FIL/USDT | $0.9292 | $1,477,283 | 16:57:08 21/04/2026 |
| 86 |  AlphaX |
FIL/USDT | $0.9291 | $1,463,778 | 17:00:15 21/04/2026 |
| 87 | EagleX |
FIL/USDT | $0.9291 | $1,460,576 | 17:00:10 21/04/2026 |
| 88 | BITmarkets |
FIL/USD | $0.9310 | $1,455,598 | 17:00:09 21/04/2026 |
| 89 | B2Z Exchange |
FIL/USD | $0.9310 | $1,454,371 | 17:00:09 21/04/2026 |
| 90 |  Bitcoiva |
FIL/USDT | $0.9301 | $1,376,327 | 17:00:08 21/04/2026 |
| 91 |  AstralX |
FIL/USDT | $0.9302 | $1,373,709 | 17:00:19 21/04/2026 |
| 92 |  CoinChief |
FIL/USDT | $0.9312 | $1,317,043 | 16:57:12 21/04/2026 |
| 93 |  MEXC |
FIL/USDT | $0.9291 | $1,290,700 | 16:48:09 21/04/2026 |
| 94 |  DigiFinex |
FIL/USDT | $0.9301 | $1,280,980 | 17:00:15 21/04/2026 |
| 95 | WhiteBIT |
FIL/TRY | $0.9315 | $1,192,787 | 16:57:10 21/04/2026 |
| 96 |  XXKK |
FIL/USDT | $0.9300 | $1,189,534 | 17:00:20 21/04/2026 |
| 97 |  MGBX |
FIL/USDT | $0.9281 | $1,162,901 | 17:00:16 21/04/2026 |
| 98 | MEXC |
FILECOIN/USDT | $0.9292 | $1,160,636 | 16:57:15 21/04/2026 |
| 99 |  Phemex |
FIL/USDT | $0.9302 | $1,145,879 | 16:57:12 21/04/2026 |
| 100 | Millionero |
FIL/USDT | $0.9308 | $1,138,746 | 16:57:08 21/04/2026 |
| 101 |  Venus |
FIL/vFIL | $0.9297 | $1,115,394 | 16:57:07 21/04/2026 |
| 102 | Ju.com |
FIL/USDT | $0.9302 | $1,108,592 | 16:54:10 21/04/2026 |
| 103 | DigiFinex |
FIL/USDT | $0.9304 | $1,101,607 | 16:57:10 21/04/2026 |
| 104 |  Grvt |
FIL/USDT | $0.9272 | $1,075,256 | 16:33:26 21/04/2026 |
| 105 | idax exchange |
FIL/USDT | $0.9301 | $1,055,790 | 17:00:12 21/04/2026 |
| 106 |  UZX |
FIL/USDT | $0.9292 | $1,044,071 | 16:54:10 21/04/2026 |
| 107 |  AIA Exchange |
FIL/USDT | $0.9305 | $1,005,035 | 17:00:12 21/04/2026 |
| 108 | BitradeX |
FIL/USDT | $0.9302 | $975,115 | 16:57:11 21/04/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.9291 | $943,455 | 17:00:16 21/04/2026 |
| 110 |  CoinUp.io |
FIL/USDT | $0.9301 | $890,261 | 16:57:13 21/04/2026 |
| 111 |  Ekbit |
FIL/USDT | $0.9301 | $871,395 | 17:00:13 21/04/2026 |
| 112 |  XT.COM |
FIL/USDT | $0.9312 | $869,426 | 16:57:10 21/04/2026 |
| 113 |  ASTX |
FIL/USDT | $0.9301 | $869,165 | 17:00:08 21/04/2026 |
| 114 |  Tebbit |
FIL/USDT | $0.9301 | $864,124 | 17:00:10 21/04/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.9301 | $823,503 | 17:00:09 21/04/2026 |
| 116 |  SunX |
FIL/USDT | $0.9321 | $805,985 | 17:03:17 21/04/2026 |
| 117 |  CEEX exchange |
FIL/USDT | $0.9271 | $738,500 | 17:00:09 21/04/2026 |
| 118 | WhiteBIT |
FIL/EUR | $0.9302 | $666,044 | 16:57:10 21/04/2026 |
| 119 |  BlockFin |
FIL/USDT | $0.9291 | $651,027 | 17:00:10 21/04/2026 |
| 120 | Phemex |
FIL/USDT | $0.9292 | $641,565 | 16:57:16 21/04/2026 |
| 121 |  ZKE |
FIL/USDT | $0.9301 | $633,112 | 17:00:09 21/04/2026 |
| 122 |  Bitcastle |
FIL/USDT | $0.9291 | $627,822 | 17:00:18 21/04/2026 |
| 123 |  Hibt |
FIL/USDT | $0.9303 | $610,019 | 16:51:08 21/04/2026 |
| 124 |  Globe Derivative Exchange |
FIL/USD | $0.9305 | $608,042 | 17:00:17 21/04/2026 |
| 125 |  Coinbase Exchange |
FIL/USD | $0.9300 | $597,074 | 16:56:29 21/04/2026 |
| 126 | OrangeX |
FIL/USDT | $0.9302 | $592,561 | 16:45:10 21/04/2026 |
| 127 | Bybit |
FIL/USDT | $0.9300 | $576,784 | 16:54:11 21/04/2026 |
| 128 |  Bitrue |
FIL/USDT | $0.9282 | $547,206 | 16:57:16 21/04/2026 |
| 129 |  BitKan |
FIL/USDT | $0.9311 | $543,852 | 17:00:08 21/04/2026 |
| 130 | Biconomy.com |
FIL/USDT | $0.9302 | $529,106 | 16:57:09 21/04/2026 |
| 131 | Tapbit |
FIL/USDT | $0.9302 | $527,493 | 16:57:10 21/04/2026 |
| 132 | Toobit |
FIL/USDT | $0.9302 | $456,244 | 16:57:11 21/04/2026 |
| 133 |  EdgeX |
FIL/USD | $0.9296 | $451,768 | 17:03:16 21/04/2026 |
| 134 | Ourbit |
FIL/USDT | $0.9299 | $450,611 | 16:54:11 21/04/2026 |
| 135 | YEX |
FIL/USDT | $0.9301 | $434,728 | 17:00:11 21/04/2026 |
| 136 | BITmarkets |
FIL/USDT | $0.9301 | $430,392 | 17:00:09 21/04/2026 |
| 137 | B2Z Exchange |
FIL/USDT | $0.9300 | $430,088 | 17:00:09 21/04/2026 |
| 138 | BTSE |
FIL/USDT | $0.9302 | $425,154 | 16:42:10 21/04/2026 |
| 139 |  Upbit |
FIL/KRW | $0.9352 | $423,241 | 16:56:54 21/04/2026 |
| 140 |  BitTap |
FIL/USDT | $0.9292 | $422,358 | 17:00:18 21/04/2026 |
| 141 | Biconomy.com |
FIL/USDC | $0.9296 | $399,259 | 16:57:09 21/04/2026 |
| 142 |  BloFin |
FIL/USDT | $0.9282 | $395,636 | 16:54:08 21/04/2026 |
| 143 | TruBit Pro Exchange |
FIL/USDT | $0.9306 | $390,620 | 17:00:10 21/04/2026 |
| 144 | SunX |
FIL/USDT | $0.9301 | $376,245 | 17:00:18 21/04/2026 |
| 145 |  LeveX |
FIL/USDT | $0.9292 | $375,489 | 17:00:15 21/04/2026 |
| 146 | Bitunix |
FIL/USDT | $0.9292 | $374,790 | 16:54:07 21/04/2026 |
| 147 |  Hyperliquid |
FIL/USD | $0.9292 | $357,069 | 16:57:26 21/04/2026 |
| 148 |  CoinEx |
FIL/USDT | $0.9307 | $302,520 | 16:59:23 21/04/2026 |
| 149 | Binance |
FIL/USDC | $0.9297 | $289,762 | 16:56:42 21/04/2026 |
| 150 |  CoinTR |
FIL/USDT | $0.9301 | $287,356 | 17:00:12 21/04/2026 |
| 151 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,046 | 17:00:09 21/04/2026 |
| 152 | MEXC |
FIL/USDC | $0.9287 | $273,573 | 16:57:15 21/04/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.9292 | $252,933 | 16:54:07 21/04/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.9299 | $252,781 | 16:57:09 21/04/2026 |
| 155 | FameEX |
FIL/USDT | $0.9300 | $251,980 | 16:57:09 21/04/2026 |
| 156 |  Kraken |
FIL/USD | $0.9280 | $249,976 | 16:59:54 21/04/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.9309 | $248,195 | 17:00:11 21/04/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.9309 | $248,192 | 17:00:10 21/04/2026 |
| 159 |  HyperPay Futures |
FIL/USDT | $0.9301 | $245,964 | 17:03:16 21/04/2026 |
| 160 |  Bitazza |
FIL/USDT | $0.9301 | $241,936 | 17:00:10 21/04/2026 |
| 161 | BingX |
FIL/USDT | $0.9282 | $235,398 | 16:57:10 21/04/2026 |
| 162 |  Pionex |
FIL/USDT | $0.9292 | $228,588 | 16:57:17 21/04/2026 |
| 163 |  GroveX |
FIL/USDT | $0.9302 | $224,039 | 16:54:08 21/04/2026 |
| 164 | Pionex |
FIL/USDT | $0.9302 | $207,806 | 16:57:11 21/04/2026 |
| 165 | Bitbaby |
FIL/USDT | $0.9322 | $204,639 | 16:57:19 21/04/2026 |
| 166 | Ulink |
FIL/USDT | $3.68 | $193,472 | 17:00:18 21/04/2026 |
| 167 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 168 |  Picol |
FIL/USDT | $0.9305 | $182,918 | 17:00:07 21/04/2026 |
| 169 | Bitget |
FIL/USDT | $0.9322 | $182,598 | 16:54:12 21/04/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.9301 | $179,942 | 17:00:10 21/04/2026 |
| 171 |  Deepcoin |
FIL/USDT | $0.9302 | $177,237 | 16:57:15 21/04/2026 |
| 172 | Bitbaby |
FIL/USDC | $0.9317 | $175,844 | 16:57:23 21/04/2026 |
| 173 |  PointPay |
FIL/USDT | $0.9300 | $172,262 | 16:54:11 21/04/2026 |
| 174 |  BigONE |
FIL/USDT | $0.9292 | $160,381 | 16:57:07 21/04/2026 |
| 175 |  CrypFine |
FIL/USDT | $0.9292 | $159,478 | 16:57:08 21/04/2026 |
| 176 | MGBX |
FIL/USDT | $0.9311 | $153,310 | 17:00:10 21/04/2026 |
| 177 | Bitunix |
FIL/USDC | $0.9286 | $152,203 | 16:54:15 21/04/2026 |
| 178 | Cofinex |
FIL/USD | $0.9292 | $146,175 | 17:00:17 21/04/2026 |
| 179 | SuperEx |
FIL/BTC | $0.9325 | $141,478 | 17:00:08 21/04/2026 |
| 180 |  Coincall |
FIL/USD | $0.9305 | $141,419 | 17:03:16 21/04/2026 |
| 181 | BYDFi |
FIL/USDT | $0.9311 | $137,481 | 17:00:10 21/04/2026 |
| 182 | KCEX |
FIL/USDT | $0.9302 | $115,011 | 16:57:10 21/04/2026 |
| 183 | CoinTR |
FIL/TRY | $0.9302 | $109,075 | 17:00:12 21/04/2026 |
| 184 | Binance |
FIL/TRY | $0.9295 | $95,482.71 | 16:56:54 21/04/2026 |
| 185 |  ADEN |
FIL/USDT | $0.9298 | $95,239.59 | 17:03:47 21/04/2026 |
| 186 |  BlueBit |
FIL/USDT | $0.9291 | $93,851.90 | 17:00:08 21/04/2026 |
| 187 |  Bitvavo |
FIL/EUR | $0.9285 | $88,677.19 | 16:57:10 21/04/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.9295 | $76,107.66 | 16:57:12 21/04/2026 |
| 189 | BITmarkets |
FIL/USDC | $0.9296 | $71,188.34 | 17:00:09 21/04/2026 |
| 190 | B2Z Exchange |
FIL/USDC | $0.9298 | $71,114.04 | 17:00:09 21/04/2026 |
| 191 | BlockFin |
FIL/USDT | $0.9292 | $65,004.48 | 17:00:15 21/04/2026 |
| 192 |  Niza.io |
FIL/USD | $0.9280 | $62,352.86 | 16:57:07 21/04/2026 |
| 193 |  Bithumb |
FIL/KRW | $0.9372 | $60,276.27 | 16:59:54 21/04/2026 |
| 194 | LBank |
FIL/USDC | $0.9299 | $57,241.61 | 16:57:08 21/04/2026 |
| 195 | Bitrue |
FIL/USDT | $0.9302 | $52,856.66 | 16:57:10 21/04/2026 |
| 196 | LeveX |
FIL/USDC | $0.9307 | $51,930.83 | 17:00:15 21/04/2026 |
| 197 | Cofinex |
FIL/USDT | $0.9301 | $51,667.87 | 17:00:11 21/04/2026 |
| 198 |  Lighter |
FIL/USDC | $0.9260 | $50,943.01 | 16:57:15 21/04/2026 |
| 199 | BitTap |
FIL/USDT | $0.9301 | $49,134.53 | 17:00:14 21/04/2026 |
| 200 | Binance |
FIL/BTC | $0.9309 | $48,993.97 | 16:56:54 21/04/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.9301 | $47,633.54 | 17:00:13 21/04/2026 |
| 202 | BloFin |
FIL/USDT | $0.9302 | $46,796.13 | 16:57:15 21/04/2026 |
| 203 |  BtcTurk | Kripto |
FIL/TRY | $0.9313 | $42,972.82 | 16:59:24 21/04/2026 |
| 204 | Binance |
FIL/FDUSD | $0.9301 | $38,054.74 | 16:56:42 21/04/2026 |
| 205 | Millionero |
FIL/USDC | $0.9298 | $32,285.14 | 16:57:08 21/04/2026 |
| 206 | Bybit |
FIL/USDC | $0.9263 | $28,372.93 | 16:54:11 21/04/2026 |
| 207 | MEXC |
FIL/USDC | $0.9290 | $27,042.25 | 16:48:09 21/04/2026 |
| 208 |  BitDelta |
FIL/USDT | $0.9311 | $26,218.99 | 17:00:08 21/04/2026 |
| 209 | Bibox |
5FIL/USD | $0.9300 | $25,648.47 | 17:00:07 21/04/2026 |
| 210 |  Coinone |
FIL/KRW | $0.9332 | $24,184.11 | 16:56:23 21/04/2026 |
| 211 | CoinEx |
FIL/USDC | $0.9296 | $23,321.26 | 16:59:23 21/04/2026 |
| 212 | ASTX |
FIL/USDT | $0.9301 | $23,263.53 | 17:00:16 21/04/2026 |
| 213 | Bitget |
FIL/USDC | $0.9316 | $21,259.13 | 16:54:12 21/04/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $0.9421 | $20,197.34 | 17:00:10 21/04/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.9291 | $17,987.08 | 17:00:16 21/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9295 | $17,356.40 | 16:58:05 21/04/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.9265 | $16,937.70 | 16:54:07 21/04/2026 |
| 218 |  Blynex |
FIL/USDT | $0.9304 | $15,999.19 | 16:45:10 21/04/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.9307 | $13,968.03 | 16:57:10 21/04/2026 |
| 220 |  Kanga Exchange |
FIL/USDC | $0.9307 | $12,982.72 | 16:57:12 21/04/2026 |
| 221 | Kanga Exchange |
FIL/USDT | $0.9302 | $12,880.03 | 16:57:12 21/04/2026 |
| 222 | BtcTurk | Kripto |
FIL/USDT | $0.9202 | $12,030.36 | 16:59:24 21/04/2026 |
| 223 | Gate |
FIL/ETH | $0.9276 | $10,626.73 | 16:56:54 21/04/2026 |
| 224 | WEEX |
FIL/USDT | $0.9312 | $9,408.38 | 16:57:12 21/04/2026 |
| 225 | WEEX |
FIL/USDC | $0.9307 | $9,005.71 | 16:57:12 21/04/2026 |
| 226 | Kraken |
FIL/EUR | $0.9279 | $8,637.23 | 16:59:54 21/04/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.9302 | $8,482.74 | 16:57:10 21/04/2026 |
| 228 |  Bit2Me |
FIL/EUR | $0.9281 | $8,449.89 | 16:57:08 21/04/2026 |
| 229 |  WazirX |
FIL/USDT | $0.9095 | $8,254.81 | 17:00:11 21/04/2026 |
| 230 |  XBO.com |
FIL/USDC | $0.9307 | $6,944.48 | 16:54:10 21/04/2026 |
| 231 | XBO.com |
FIL/USDT | $0.9292 | $6,941.59 | 16:54:10 21/04/2026 |
| 232 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9309 | $6,267.56 | 16:50:35 21/04/2026 |
| 233 | Upbit |
FIL/BTC | $0.9287 | $6,037.80 | 16:56:54 21/04/2026 |
| 234 |  Gemini |
FIL/USD | $0.9250 | $5,601.26 | 16:59:53 21/04/2026 |
| 235 | Gate |
FIL/BTC | $0.9298 | $5,550.54 | 16:56:54 21/04/2026 |
| 236 |  BitMEX |
FIL/USD | $0.9163 | $5,109.18 | 16:57:18 21/04/2026 |
| 237 |  TRIV |
FIL/IDR | $0.9321 | $4,461.59 | 16:57:14 21/04/2026 |
| 238 | TRIV |
FIL/USDT | $0.9301 | $4,461.32 | 16:57:14 21/04/2026 |
| 239 |  Indodax |
FIL/IDR | $0.9302 | $4,352.28 | 16:59:24 21/04/2026 |
| 240 |  BitxEX |
FIL/USDT | $0.9291 | $3,918.66 | 17:00:16 21/04/2026 |
| 241 | Tebbit |
FIL/USDT | $0.9291 | $3,893.65 | 17:00:16 21/04/2026 |
| 242 |  Aster |
FIL/USDT | $0.9302 | $3,703.20 | 16:54:15 21/04/2026 |
| 243 | Gate |
FIL/USDC | $0.9287 | $3,567.16 | 16:56:54 21/04/2026 |
| 244 |  Bitfinex |
FIL/USD | $0.9302 | $3,515.74 | 16:59:23 21/04/2026 |
| 245 | Coinbase Exchange |
FIL/GBP | $0.9320 | $3,461.80 | 16:56:59 21/04/2026 |
| 246 | Crypto.com Exchange |
FIL/USDT | $0.9249 | $3,388.30 | 16:54:07 21/04/2026 |
| 247 | CoinEx |
FIL/BTC | $0.9299 | $3,220.04 | 16:59:23 21/04/2026 |
| 248 |  Korbit |
FIL/KRW | $0.9323 | $3,117.58 | 16:54:08 21/04/2026 |
| 249 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 250 | Kraken |
FIL/GBP | $0.9238 | $2,416.20 | 16:59:25 21/04/2026 |
| 251 |  dYdX v4 |
FIL/USD | $0.9257 | $2,348.50 | 17:04:24 21/04/2026 |
| 252 | Coinbase Exchange |
FIL/BTC | $0.9243 | $2,235.02 | 16:56:59 21/04/2026 |
| 253 | OKX |
FIL/USD | $0.9302 | $2,185.82 | 16:56:54 21/04/2026 |
| 254 | Koinpark |
FIL/INR | $0.9643 | $1,686.89 | 16:57:10 21/04/2026 |
| 255 | DigiFinex |
FIL/BTC | $0.9308 | $1,618.82 | 16:57:10 21/04/2026 |
| 256 |  CoinDCX |
FIL/INR | $0.9446 | $1,371.67 | 17:00:07 21/04/2026 |
| 257 | Kraken |
FIL/XBT | $0.9274 | $1,366.69 | 16:59:54 21/04/2026 |
| 258 |  OKJ |
FIL/JPY | $0.9228 | $1,348.36 | 16:57:13 21/04/2026 |
| 259 | Bitfinex |
FIL/USDT | $0.9245 | $1,327.54 | 16:59:23 21/04/2026 |
| 260 |  Bitlo |
FIL/TRY | $0.9304 | $1,289.11 | 16:54:08 21/04/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.9279 | $1,169.68 | 15:31:29 21/04/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.9264 | $1,118.44 | 16:18:08 21/04/2026 |
| 263 | Coinbase Exchange |
FIL/EUR | $0.9410 | $1,082.54 | 16:56:59 21/04/2026 |
| 264 |  Flipster |
FIL/USDT | $0.9301 | $1,002.80 | 17:00:15 21/04/2026 |
| 265 |  Paradex |
FIL/USD | $0.9224 | $922.43 | 16:21:15 21/04/2026 |
| 266 | Uniswap v3 (BSC) |
FIL/USDT | $0.9252 | $782.74 | 16:53:16 21/04/2026 |
| 267 |  Azbit |
FIL/USDT | $0.9302 | $756.65 | 16:57:10 21/04/2026 |
| 268 | Niza.io |
FIL/GBP | $0.9240 | $603.68 | 16:57:07 21/04/2026 |
| 269 | Bitcoiva |
FIL/INR | $0.9419 | $554.83 | 17:00:08 21/04/2026 |
| 270 |  ChangeNOW |
FIL/BTC | $0.9285 | $507.65 | 17:00:12 21/04/2026 |
| 271 |  Binance TH |
FIL/USDT | $0.9312 | $473.10 | 16:57:11 21/04/2026 |
| 272 |  Young Platform |
FIL/EUR | $0.9302 | $362.31 | 17:00:07 21/04/2026 |
| 273 | Bitazza |
FIL/THB | $0.9298 | $359.69 | 17:00:10 21/04/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.9294 | $345.07 | 16:54:34 21/04/2026 |
| 275 |  ZebPay |
FIL/INR | $0.9707 | $308.76 | 16:57:10 21/04/2026 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9262 | $307.87 | 16:22:56 21/04/2026 |
| 277 |  BabySwap |
FIL/USDT | $0.9291 | $207.35 | 16:50:35 21/04/2026 |
| 278 | OKX |
FIL/TRY | $0.9320 | $198.23 | 16:56:24 21/04/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.9287 | $186.94 | 16:58:05 21/04/2026 |
| 280 | Bitfinex |
FIL/USDT | $0.9334 | $174.16 | 16:57:15 21/04/2026 |
| 281 |  Tokocrypto |
FIL/USDT | $0.9312 | $145.52 | 16:57:08 21/04/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.9257 | $123.94 | 14:44:33 21/04/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9272 | $107.95 | 15:46:20 21/04/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9283 | $99.27 | 16:45:05 21/04/2026 |
| 285 | CoinDCX |
FIL/USDT | $0.9304 | $79.95 | 17:00:07 21/04/2026 |
| 286 | Upbit |
FIL/USDT | $0.9271 | $73.56 | 16:56:54 21/04/2026 |
| 287 |  Ndax |
FIL/CAD | $0.9202 | $73.15 | 17:00:11 21/04/2026 |
| 288 |  Binance.US |
FIL/USDT | $0.9061 | $70.13 | 16:59:53 21/04/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9279 | $50.11 | 16:45:11 21/04/2026 |
| 290 |  WOO X |
FIL/USDT | $0.9292 | $44.71 | 16:57:15 21/04/2026 |
| 291 |  CEX.IO |
FIL/USD | $0.9318 | $31.45 | 16:57:12 21/04/2026 |
| 292 | CEX.IO |
FIL/USDT | $0.9309 | $31.30 | 16:57:12 21/04/2026 |
| 293 | CEX.IO |
FIL/USDC | $0.9314 | $29.80 | 16:57:12 21/04/2026 |
| 294 | CEX.IO |
FIL/EUR | $0.9332 | $28.20 | 16:57:12 21/04/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9274 | $19.39 | 16:45:06 21/04/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.9285 | $19.09 | 13:43:56 21/04/2026 |
| 297 | OKX |
FIL/EUR | $0.9256 | $14.05 | 16:56:24 21/04/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $0.9322 | $10.07 | 01:43:03 21/04/2026 |
| 299 |  Bitkub |
FIL/THB | $0.9743 | $3.51 | 16:57:08 21/04/2026 |
| 300 | Crypto.com Exchange |
FIL/USD | $0.9255 | $1.20 | 16:54:18 21/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 21/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,387,954 với tỷ giá $0.9307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.