Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,618,689,242,509 Khối lượng (24h): $89,560,185,700 Thị phần: BTC: 60.4%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 04:28:00 04/05/2026
Giá Filecoin (FIL)
$0.9289 -0.5%
0.00001177 BTC 24,814 VND
Thấp: $0.9155 Cao: $0.9373

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.9290 $79,986,531 04:03:11 04/05/2026
2 Ulink Ulink FIL/USDT $0.9290 $79,718,040 04:03:12 04/05/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,134,440 03:54:15 04/05/2026
4 Echobit Echobit FIL/USDT $0.9293 $52,257,730 03:57:16 04/05/2026
5 BiFinance BiFinance FIL/USDT $0.9298 $39,154,068 03:54:13 04/05/2026
6 Binance Binance FIL/USDT $0.9298 $33,272,645 03:54:16 04/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9279 $30,752,978 04:03:15 04/05/2026
8 KTX KTX FIL/USDT $0.9278 $28,173,979 04:03:15 04/05/2026
9 BTSE BTSE FIL/USDT $0.9308 $27,982,576 03:54:16 04/05/2026
10 B2Z Exchange B2Z Exchange FIL/USD $0.9285 $27,058,160 04:03:15 04/05/2026
11 BITmarkets BITmarkets FIL/USDT $0.9278 $27,036,654 04:03:16 04/05/2026
12 OrangeX OrangeX FIL/USDT $0.9288 $25,272,478 03:57:15 04/05/2026
13 BingX BingX FIL/USDT $0.9278 $25,034,444 03:57:17 04/05/2026
14 KuCoin KuCoin FIL/USDT $0.9304 $21,437,742 03:57:19 04/05/2026
15 Ju.com Ju.com FIL/USDT $0.9268 $20,119,314 04:03:23 04/05/2026
16 Toobit Toobit FIL/USDT $0.9298 $16,938,010 03:57:16 04/05/2026
17 FameEX FameEX FIL/USDT $0.9288 $16,682,145 03:57:20 04/05/2026
18 CoinW CoinW FIL/USDT $0.9298 $15,740,017 03:57:17 04/05/2026
19 KuCoin KuCoin FIL/USDT $0.9297 $14,762,082 03:59:23 04/05/2026
20 WhiteBIT WhiteBIT FIL/USDT $0.9248 $11,770,463 03:57:15 04/05/2026
21 BVOX BVOX FIL/USDT $0.9278 $11,045,494 03:57:15 04/05/2026
22 Batonex Batonex FIL/USDT $0.9288 $10,929,788 04:03:16 04/05/2026
23 AscendEX AscendEX FIL/USDT $0.9288 $9,684,985 03:57:15 04/05/2026
24 Tapbit Tapbit FIL/USDT $0.9298 $9,510,739 03:57:15 04/05/2026
25 IBIT Global IBIT Global FIL/USDT $0.9268 $8,718,183 04:03:17 04/05/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.9288 $7,815,503 03:57:15 04/05/2026
27 Bibox Bibox FIL/USDT $2.34 $7,501,867 04:03:10 04/05/2026
28 NovaEx NovaEx FIL/USDT $0.9279 $7,298,437 04:03:16 04/05/2026
29 BTCC BTCC FIL/USDT $0.9318 $6,144,465 03:57:16 04/05/2026
30 OneEx OneEx FIL/USDT $0.9298 $5,466,416 04:03:07 04/05/2026
31 Websea Websea FIL/USDT $0.9288 $5,398,562 03:57:16 04/05/2026
32 WHXEX WHXEX FIL/USDT $0.9278 $4,952,110 04:03:16 04/05/2026
33 idax exchange idax exchange FIL/USDT $0.9278 $4,952,110 04:03:16 04/05/2026
34 BiKing BiKing FIL/USDT $0.9293 $4,910,917 04:00:18 04/05/2026
35 CEEX exchange CEEX exchange FIL/USDT $0.9288 $4,266,488 04:03:08 04/05/2026
36 CoinP CoinP FIL/USDT $0.9298 $4,157,718 04:00:07 04/05/2026
37 Aivora Exchange Aivora Exchange FIL/USDT $0.8858 $3,996,025 04:03:17 04/05/2026
38 Millionero Millionero FIL/USDT $0.9284 $3,633,055 04:03:15 04/05/2026
39 SuperEx SuperEx FIL/USDT $0.9318 $3,623,416 03:54:13 04/05/2026
40 KTX KTX FIL/USDT $0.9298 $3,509,647 04:03:11 04/05/2026
41 Ourbit Ourbit FIL/USDT $0.9298 $3,300,110 03:57:16 04/05/2026
42 Hotcoin Hotcoin FIL/USDT $0.9288 $3,231,686 04:00:18 04/05/2026
43 BitMart BitMart FIL/USDT $0.9293 $3,174,712 03:57:09 04/05/2026
44 Binance Binance FIL/USDC $0.9298 $3,004,750 03:54:16 04/05/2026
45 Cofinex Cofinex FIL/USDT $0.9297 $2,994,369 04:03:15 04/05/2026
46 Bitget Bitget FIL/USDT $0.9297 $2,990,182 03:54:15 04/05/2026
47 HTX HTX FIL/USDT $0.9301 $2,852,090 03:59:54 04/05/2026
48 Bybit Bybit FIL/USDT $0.9294 $2,782,621 03:54:16 04/05/2026
49 WEEX WEEX FIL/USDT $0.9288 $2,767,617 03:57:17 04/05/2026
50 Bitop Bitop FIL/USDT $0.9288 $2,659,076 04:00:15 04/05/2026
51 Coinlocally Coinlocally FIL/USDT $0.9288 $2,633,594 04:03:11 04/05/2026
52 AscendEX AscendEX FIL/USDT $0.9268 $2,613,211 03:57:11 04/05/2026
53 AstralX AstralX FIL/USDT $0.9298 $2,601,581 03:57:15 04/05/2026
54 Binance Binance FIL/USDT $0.9298 $2,584,900 03:56:54 04/05/2026
55 EagleX EagleX FIL/USDT $0.9278 $2,362,360 04:03:15 04/05/2026
56 YUBIT YUBIT FIL/USDT $0.9288 $2,323,334 03:57:15 04/05/2026
57 Dmex Dmex FIL/USD $0.9314 $2,307,379 04:06:16 04/05/2026
58 Bitunix Bitunix FIL/USDT $0.9288 $2,273,977 03:54:15 04/05/2026
59 BitGW Exchange BitGW Exchange FIL/USDT $0.9292 $2,049,572 04:03:07 04/05/2026
60 CoinP CoinP FIL/USDT $0.9288 $2,034,149 04:03:16 04/05/2026
61 Bitbaby Bitbaby FIL/USDT $0.9308 $2,027,891 03:57:16 04/05/2026
62 EasiCoin EasiCoin FIL/USDT $0.9279 $2,019,637 04:03:15 04/05/2026
63 OKX OKX FIL/USDT $0.9297 $1,962,634 03:56:24 04/05/2026
64 Gems Trade Gems Trade FIL/USDT $0.9296 $1,961,882 03:57:14 04/05/2026
65 Paribu Paribu FIL/TRY $0.9299 $1,960,749 04:02:23 04/05/2026
66 Gate Gate FIL/USDT $0.9292 $1,883,631 03:54:19 04/05/2026
67 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9293 $1,876,028 04:03:16 04/05/2026
68 WhiteBIT WhiteBIT FIL/USDT $0.9298 $1,855,999 03:57:08 04/05/2026
69 Gate Gate FIL/USDT $0.9298 $1,627,627 03:56:54 04/05/2026
70 Hotcoin Hotcoin FIL/USDT $0.9298 $1,518,144 03:54:09 04/05/2026
71 Echobit Echobit FIL/USDT $0.9298 $1,452,284 03:57:09 04/05/2026
72 KCEX KCEX FIL/USDT $0.9288 $1,375,540 03:57:15 04/05/2026
73 CoinChief CoinChief FIL/USDT $0.9298 $1,369,040 03:57:12 04/05/2026
74 BITmarkets BITmarkets FIL/USD $0.9280 $1,347,272 04:03:08 04/05/2026
75 B2Z Exchange B2Z Exchange FIL/USD $0.9280 $1,347,034 04:03:08 04/05/2026
76 LBank LBank FIL/USDT $0.9294 $1,321,114 03:57:10 04/05/2026
77 BTCC BTCC FIL/USDT $0.9298 $1,292,609 03:57:11 04/05/2026
78 4E 4E FIL/USDT $0.9288 $1,268,065 04:03:11 04/05/2026
79 MEXC MEXC FILECOIN/USDT $0.9288 $1,230,272 03:57:15 04/05/2026
80 WhiteBIT WhiteBIT FIL/USDC $0.9289 $1,189,298 03:57:08 04/05/2026
81 HTX HTX FIL/USDT $0.9288 $1,186,187 03:57:23 04/05/2026
82 Millionero Millionero FIL/USDT $0.9292 $1,136,651 04:03:07 04/05/2026
83 Venus Venus FIL/vFIL $0.9295 $1,113,810 04:00:11 04/05/2026
84 YEX YEX FIL/USD $0.9288 $1,109,613 04:00:17 04/05/2026
85 BitradeX BitradeX FIL/USDT $0.9288 $1,102,011 04:00:15 04/05/2026
86 Ju.com Ju.com FIL/USDT $0.9298 $1,092,776 04:00:08 04/05/2026
87 YUBIT YUBIT FIL/USDT $0.9288 $1,088,018 03:57:11 04/05/2026
88 EagleX EagleX FIL/USDT $0.9278 $1,063,595 04:03:07 04/05/2026
89 AIA Exchange AIA Exchange FIL/USDT $0.9292 $995,535 04:03:12 04/05/2026
90 Phemex Phemex FIL/USDT $0.9288 $966,877 03:57:08 04/05/2026
91 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9300 $944,099 04:03:15 04/05/2026
92 CoinW CoinW FIL/USDT $0.9300 $845,318 03:57:08 04/05/2026
93 Zoomex Zoomex FIL/USDT $0.9294 $834,800 03:54:16 04/05/2026
94 ApeX Omni ApeX Omni FIL/USDT $0.9278 $818,355 04:06:16 04/05/2026
95 DigiFinex DigiFinex FIL/USDT $0.9298 $799,712 04:00:16 04/05/2026
96 WhiteBIT WhiteBIT FIL/TRY $0.9290 $794,242 03:57:08 04/05/2026
97 MEXC MEXC FIL/USDT $0.9290 $787,710 03:48:11 04/05/2026
98 XXKK XXKK FIL/USDT $0.9298 $710,736 04:03:11 04/05/2026
99 Bitcastle Bitcastle FIL/USDT $0.9298 $706,723 04:03:19 04/05/2026
100 Grvt Grvt FIL/USDT $0.9308 $684,576 03:54:17 04/05/2026
101 BitradeX BitradeX FIL/USDT $0.9298 $682,216 04:00:11 04/05/2026
102 DigiFinex DigiFinex FIL/USDT $0.9296 $656,581 03:57:08 04/05/2026
103 WhiteBIT WhiteBIT FIL/EUR $0.9299 $646,385 03:57:08 04/05/2026
104 YEX YEX FIL/USDT $0.9288 $634,499 04:00:17 04/05/2026
105 idax exchange idax exchange FIL/USDT $0.9288 $622,594 04:03:09 04/05/2026
106 UZX UZX FIL/USDT $0.9298 $615,300 03:54:11 04/05/2026
107 SunX SunX FIL/USDT $0.9268 $591,491 04:06:16 04/05/2026
108 MGBX MGBX FIL/USDT $0.9278 $588,156 03:57:16 04/05/2026
109 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9150 $582,919 12:06:10 30/04/2026
110 XT.COM XT.COM FIL/USDT $0.9298 $520,830 03:57:12 04/05/2026
111 CoinUp.io CoinUp.io FIL/USDT $0.9288 $513,056 03:57:08 04/05/2026
112 4E 4E FIL/USDT $0.9298 $508,262 04:00:15 04/05/2026
113 Coinlocally Coinlocally FIL/USDT $0.9288 $501,603 04:00:16 04/05/2026
114 Biconomy.com Biconomy.com FIL/USDT $0.9288 $473,358 03:57:09 04/05/2026
115 BYDFi BYDFi FIL/USDT $0.9299 $472,998 04:03:15 04/05/2026
116 EdgeX EdgeX FIL/USD $0.9303 $453,629 04:06:16 04/05/2026
117 Phemex Phemex FIL/USDT $0.9288 $451,469 03:57:17 04/05/2026
118 Bitrue Bitrue FIL/USDT $0.9298 $433,183 03:57:17 04/05/2026
119 BlockFin BlockFin FIL/USDT $0.9309 $424,543 04:03:07 04/05/2026
120 Biconomy.com Biconomy.com FIL/USDC $0.9290 $420,713 03:57:09 04/05/2026
121 Tapbit Tapbit FIL/USDT $0.9288 $415,369 03:57:11 04/05/2026
122 Coinbase Exchange Coinbase Exchange FIL/USD $0.9290 $413,696 03:56:35 04/05/2026
123 BTSE BTSE FIL/USDT $0.9298 $411,827 03:45:11 04/05/2026
124 IBIT Global IBIT Global FIL/USDT $0.9288 $411,535 04:03:07 04/05/2026
125 BITmarkets BITmarkets FIL/USDT $0.9288 $400,526 04:03:08 04/05/2026
126 B2Z Exchange B2Z Exchange FIL/USDT $0.9290 $400,358 04:03:08 04/05/2026
127 Hibt Hibt FIL/USDT $0.9298 $393,251 03:54:08 04/05/2026
128 ZKE ZKE FIL/USDT $0.9288 $373,556 04:03:09 04/05/2026
129 MEXC MEXC FIL/USDC $0.9290 $356,574 03:57:15 04/05/2026
130 OrangeX OrangeX FIL/USDT $0.9298 $354,170 03:57:11 04/05/2026
131 Toobit Toobit FIL/USDT $0.9288 $309,406 03:57:12 04/05/2026
132 BitKan BitKan FIL/USDT $0.9298 $308,744 04:03:08 04/05/2026
133 SunX SunX FIL/USDT $0.9288 $304,903 04:03:18 04/05/2026
134 Aivora Exchange Aivora Exchange FIL/USDT $0.9029 $284,970 04:03:13 04/05/2026
135 Binance Binance FIL/USDC $0.9290 $280,322 03:56:42 04/05/2026
136 CoinTR CoinTR FIL/USDT $0.9308 $275,898 03:54:07 04/05/2026
137 Upbit Upbit FIL/KRW $0.9344 $263,887 03:56:23 04/05/2026
138 Ourbit Ourbit FIL/USDT $0.9292 $262,125 03:57:10 04/05/2026
139 BitTap BitTap FIL/USDT $0.9289 $258,582 04:03:16 04/05/2026
140 ASTX ASTX FIL/USDT $0.9308 $256,303 04:03:11 04/05/2026
141 BloFin BloFin FIL/USDT $0.9278 $255,170 03:57:14 04/05/2026
142 Bitazza Bitazza FIL/USDT $0.9289 $247,028 04:03:08 04/05/2026
143 YEX YEX FIL/USDT $0.9298 $238,960 04:03:08 04/05/2026
144 LeveX LeveX FIL/USDT $0.9278 $223,924 04:03:15 04/05/2026
145 Bybit Bybit FIL/USDT $0.9299 $211,357 03:54:08 04/05/2026
146 Ulink Ulink FIL/USDT $3.68 $211,184 04:03:19 04/05/2026
147 FMFW.io FMFW.io FIL/USD $0.9294 $194,957 04:00:07 04/05/2026
148 Mandala Exchange Mandala Exchange FIL/USDT $0.9292 $194,302 04:03:11 04/05/2026
149 HitBTC HitBTC FIL/USDT $0.9291 $194,282 04:03:11 04/05/2026
150 Gleec BTC Gleec BTC FIL/USDT $0.9291 $194,282 04:03:08 04/05/2026
151 Hyperliquid Hyperliquid FIL/USD $0.9316 $184,807 03:57:26 04/05/2026
152 SuperEx SuperEx FIL/BTC $0.9313 $180,389 03:54:13 04/05/2026
153 Bitbaby Bitbaby FIL/USDC $0.9290 $165,277 03:57:16 04/05/2026
154 Tebbit Tebbit FIL/USDT $0.9288 $152,853 04:03:16 04/05/2026
155 Bitget Bitget FIL/USDT $0.9298 $149,912 03:54:12 04/05/2026
156 Bitunix Bitunix FIL/USDC $0.9277 $145,294 03:54:15 04/05/2026
157 Bitunix Bitunix FIL/USDT $0.9288 $145,235 03:54:07 04/05/2026
158 BingX BingX FIL/USDT $0.9288 $143,819 03:57:11 04/05/2026
159 AlphaX AlphaX FIL/USDT $0.9298 $133,368 04:03:17 04/05/2026
160 Pionex Pionex FIL/USDT $0.9298 $123,587 03:57:08 04/05/2026
161 EasiCoin EasiCoin FIL/USDT $0.9288 $119,732 04:03:11 04/05/2026
162 Bitbaby Bitbaby FIL/USDT $0.9288 $118,364 03:57:10 04/05/2026
163 Pionex Pionex FIL/USDT $0.9288 $115,910 03:57:17 04/05/2026
164 Picol Picol FIL/USDT $0.9293 $107,938 04:03:09 04/05/2026
165 CoinTR CoinTR FIL/TRY $0.9279 $106,925 03:54:07 04/05/2026
166 CrypFine CrypFine FIL/USDT $0.9288 $106,047 03:57:11 04/05/2026
167 Lighter Lighter FIL/USDC $0.9281 $104,282 04:00:15 04/05/2026
168 Cofinex Cofinex FIL/USD $0.9309 $102,577 04:03:15 04/05/2026
169 GroveX GroveX FIL/USDT $0.9288 $100,050 03:57:09 04/05/2026
170 Binance Binance FIL/TRY $0.9332 $97,849.24 03:56:42 04/05/2026
171 CoinEx CoinEx FIL/USDT $0.9296 $95,015.13 03:59:23 04/05/2026
172 BlueBit BlueBit FIL/USDT $0.9298 $93,813.78 04:03:09 04/05/2026
173 BigONE BigONE FIL/USDT $0.9266 $93,710.28 03:54:07 04/05/2026
174 MGBX MGBX FIL/USDT $0.9298 $91,575.13 03:57:07 04/05/2026
175 FameEX FameEX FIL/USDT $0.9302 $90,735.56 03:57:07 04/05/2026
176 BYDFi BYDFi FIL/USDT $0.9298 $90,126.80 03:57:08 04/05/2026
177 Deepcoin Deepcoin FIL/USDT $0.9288 $89,722.18 03:57:15 04/05/2026
178 Tebbit Tebbit FIL/USDT $0.9308 $77,757.23 04:03:08 04/05/2026
179 Bitvavo Bitvavo FIL/EUR $0.9309 $74,260.11 03:57:08 04/05/2026
180 Binance TR Binance TR FIL/TRY $0.9332 $72,458.23 03:57:09 04/05/2026
181 KCEX KCEX FIL/USDT $0.9308 $71,613.12 03:57:09 04/05/2026
182 Coincall Coincall FIL/USD $0.9312 $70,127.60 04:06:16 04/05/2026
183 BITmarkets BITmarkets FIL/USDC $0.9277 $66,832.74 04:03:08 04/05/2026
184 B2Z Exchange B2Z Exchange FIL/USDC $0.9279 $66,810.12 04:03:08 04/05/2026
185 PointPay PointPay FIL/USDT $0.9298 $59,760.75 04:00:08 04/05/2026
186 Bithumb Bithumb FIL/KRW $0.9350 $55,947.97 03:59:54 04/05/2026
187 VOOX Exchange VOOX Exchange FIL/USDT $0.9298 $54,043.05 04:00:18 04/05/2026
188 LeveX LeveX FIL/USDC $0.9268 $53,732.20 04:03:15 04/05/2026
189 ADEN ADEN FIL/USDT $0.9297 $53,646.70 04:06:49 04/05/2026
190 Cofinex Cofinex FIL/USDT $0.9298 $51,327.98 04:03:08 04/05/2026
191 Cofinex Cofinex FIL/USDC $0.9288 $50,180.33 04:03:08 04/05/2026
192 Kraken Kraken FIL/USD $0.9320 $46,313.05 03:59:53 04/05/2026
193 BitTap BitTap FIL/USDT $0.9289 $43,497.00 04:03:14 04/05/2026
194 LBank LBank FIL/USDC $0.9298 $42,375.84 03:57:10 04/05/2026
195 Bitcastle Bitcastle FIL/USDT $0.9288 $39,946.67 04:03:17 04/05/2026
196 BlockFin BlockFin FIL/USDT $0.9278 $39,162.25 04:03:16 04/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9295 $37,144.58 04:02:23 04/05/2026
198 Binance Binance FIL/FDUSD $0.9300 $33,693.29 03:56:42 04/05/2026
199 Millionero Millionero FIL/USDC $0.9299 $32,213.73 04:03:07 04/05/2026
200 Bitrue Bitrue FIL/USDT $0.9298 $31,864.61 03:57:12 04/05/2026
201 BYDFi BYDFi FIL/USDC $0.9298 $29,694.89 04:03:15 04/05/2026
202 BloFin BloFin FIL/USDT $0.9288 $27,428.41 03:57:18 04/05/2026
203 MEXC MEXC FIL/USDC $0.9296 $27,021.67 03:48:11 04/05/2026
204 Bibox Bibox 5FIL/USD $0.9270 $25,008.61 04:03:10 04/05/2026
205 BitDelta BitDelta FIL/USDT $0.9298 $22,950.78 03:54:10 04/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9298 $21,412.45 03:56:57 04/05/2026
207 ICRYPEX ICRYPEX FIL/USDT $0.9178 $19,114.84 04:03:09 04/05/2026
208 Bitget Bitget FIL/USDC $0.9287 $18,291.94 03:54:12 04/05/2026
209 WEEX WEEX FIL/USDC $0.9290 $17,809.78 03:57:09 04/05/2026
210 Blynex Blynex FIL/USDT $0.9299 $15,733.12 04:03:11 04/05/2026
211 ASTX ASTX FIL/USDT $0.9288 $14,326.24 04:03:15 04/05/2026
212 Coinone Coinone FIL/KRW $0.9364 $13,375.02 03:55:23 04/05/2026
213 Binance Binance FIL/BTC $0.9286 $13,204.49 03:56:54 04/05/2026
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9315 $12,141.43 03:57:07 04/05/2026
215 Gate Gate FIL/ETH $0.9286 $11,526.96 03:56:54 04/05/2026
216 Niza.io Niza.io FIL/USD $0.9320 $11,479.07 03:57:10 04/05/2026
217 Deepcoin Deepcoin FIL/USDT $0.9293 $10,269.09 03:57:07 04/05/2026
218 Kanga Exchange Kanga Exchange FIL/USDC $0.9287 $9,659.47 04:03:07 04/05/2026
219 Kanga Exchange Kanga Exchange FIL/USDT $0.9288 $9,069.13 04:03:07 04/05/2026
220 WEEX WEEX FIL/USDT $0.9298 $8,209.75 03:57:09 04/05/2026
221 Bybit Bybit FIL/USDC $0.9314 $7,587.01 03:54:08 04/05/2026
222 PrimeXBT PrimeXBT FIL/USDT $0.9298 $7,354.45 04:03:16 04/05/2026
223 XBO.com XBO.com FIL/USDT $0.9308 $6,952.21 04:00:07 04/05/2026
224 XBO.com XBO.com FIL/USDC $0.9308 $6,936.34 04:00:07 04/05/2026
225 AEGET AEGET FIL/USDT $0.9289 $6,744.19 04:03:19 04/05/2026
226 Gate Gate FIL/BTC $0.9300 $6,562.56 03:56:54 04/05/2026
227 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9287 $6,558.56 04:02:23 04/05/2026
228 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9297 $6,363.93 03:57:07 04/05/2026
229 Koinpark Koinpark FIL/USDT $0.9298 $5,045.26 03:54:08 04/05/2026
230 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9314 $4,405.16 03:24:33 04/05/2026
231 dYdX v4 dYdX v4 FIL/USD $0.9225 $4,327.45 04:07:24 04/05/2026
232 Bitcoiva Bitcoiva FIL/INR $0.9397 $4,211.67 04:03:09 04/05/2026
233 BitxEX BitxEX FIL/USDT $0.9288 $3,890.82 04:03:17 04/05/2026
234 Aster Aster FIL/USDT $0.9298 $3,869.59 03:54:15 04/05/2026
235 Kraken Kraken FIL/GBP $0.9299 $3,802.06 03:59:24 04/05/2026
236 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9319 $3,452.84 03:56:59 04/05/2026
237 CoinEx CoinEx FIL/BTC $0.9298 $3,441.58 03:59:23 04/05/2026
238 CoinEx CoinEx FIL/USDC $0.9297 $3,407.77 03:59:23 04/05/2026
239 BitMEX BitMEX FIL/USD $0.9271 $3,000.40 04:00:23 04/05/2026
240 Bitfinex Bitfinex FIL/USD $0.9329 $2,970.60 03:59:53 04/05/2026
241 TRIV TRIV FIL/IDR $0.9343 $2,968.82 04:03:16 04/05/2026
242 TRIV TRIV FIL/USDT $0.9299 $2,968.82 04:03:16 04/05/2026
243 CoinDCX CoinDCX FIL/INR $0.9350 $2,791.41 04:03:07 04/05/2026
244 AEGET AEGET FIL/USDT $0.9309 $2,559.17 04:03:13 04/05/2026
245 Ekbit Ekbit FIL/USDT $0.9308 $2,558.79 04:03:08 04/05/2026
246 Koinpark Koinpark FIL/INR $0.9507 $1,860.62 03:54:08 04/05/2026
247 Gate Gate FIL/USDC $0.9296 $1,828.79 03:56:54 04/05/2026
248 Korbit Korbit FIL/KRW $0.9310 $1,754.40 03:57:08 04/05/2026
249 Bitcoiva Bitcoiva FIL/USDT $0.9289 $1,588.84 04:03:09 04/05/2026
250 THENA FUSION THENA FUSION FIL/WBNB $0.9306 $1,432.09 03:24:32 04/05/2026
251 Indodax Indodax FIL/IDR $0.9224 $1,431.01 04:02:23 04/05/2026
252 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9241 $1,315.24 03:56:59 04/05/2026
253 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9281 $1,096.85 03:56:59 04/05/2026
254 Bybit EU Bybit EU FIL/USDC $0.9286 $1,048.12 04:00:08 04/05/2026
255 Kraken Kraken FIL/EUR $0.9269 $1,018.21 03:59:24 04/05/2026
256 Bit2Me Bit2Me FIL/EUR $0.9269 $1,017.03 04:00:12 04/05/2026
257 Niza.io Niza.io FIL/GBP $0.9296 $950.75 03:57:10 04/05/2026
258 Tokocrypto Tokocrypto FIL/USDT $0.9298 $827.85 03:57:10 04/05/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9317 $793.68 03:24:33 04/05/2026
260 Binance.US Binance.US FIL/USDT $0.9398 $735.35 03:59:53 04/05/2026
261 Azbit Azbit FIL/USDT $0.9324 $732.29 03:42:07 04/05/2026
262 Upbit Upbit FIL/BTC $0.9351 $693.08 03:56:23 04/05/2026
263 Gemini Gemini FIL/USD $0.9267 $523.42 03:59:53 04/05/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9267 $440.13 03:34:10 04/05/2026
265 DigiFinex DigiFinex FIL/BTC $0.9302 $425.40 03:57:08 04/05/2026
266 Flipster Flipster FIL/USDT $0.9308 $366.30 04:00:19 04/05/2026
267 Fstswap Fstswap FIL/FIST $0.9282 $356.79 03:50:54 04/05/2026
268 Young Platform Young Platform FIL/EUR $0.9269 $310.53 04:03:07 04/05/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9306 $310.19 03:24:46 04/05/2026
270 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9304 $261.07 03:24:32 04/05/2026
271 OKX OKX FIL/USD $0.9312 $252.52 03:56:54 04/05/2026
272 Binance TH Binance TH FIL/USDT $0.9298 $208.91 03:57:12 04/05/2026
273 Bitazza Bitazza FIL/THB $0.9296 $197.08 04:03:08 04/05/2026
274 Biswap v2 Biswap v2 FIL/USDT $0.9285 $181.24 03:58:38 04/05/2026
275 Bitfinex Bitfinex FIL/USDT $0.9261 $179.69 03:59:53 04/05/2026
276 CoinDCX CoinDCX FIL/USDT $0.9296 $165.94 04:03:07 04/05/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9317 $149.21 03:39:31 04/05/2026
278 BabySwap BabySwap FIL/USDT $0.9280 $146.37 03:50:54 04/05/2026
279 Bitfinex Bitfinex FIL/USDT $0.9237 $100.07 03:57:15 04/05/2026
280 Bitkub Bitkub FIL/THB $1.03 $75.37 03:57:07 04/05/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9301 $72.41 03:24:33 04/05/2026
282 OKX OKX FIL/EUR $0.9336 $64.15 03:56:54 04/05/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9291 $60.27 00:19:45 04/05/2026
284 Bitlo Bitlo FIL/TRY $0.9299 $49.75 04:00:09 04/05/2026
285 ZebPay ZebPay FIL/INR $0.9572 $49.45 04:03:07 04/05/2026
286 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9247 $37.22 03:57:16 04/05/2026
287 CEX.IO CEX.IO FIL/USDT $0.9302 $29.44 03:57:08 04/05/2026
288 CEX.IO CEX.IO FIL/USDC $0.9307 $25.05 03:57:08 04/05/2026
289 Giottus Giottus FIL/USDT $0.9261 $23.38 03:39:18 04/05/2026
290 CEX.IO CEX.IO FIL/EUR $0.9326 $23.29 03:57:08 04/05/2026
291 CEX.IO CEX.IO FIL/USD $0.9315 $20.34 03:57:08 04/05/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9309 $18.46 03:38:45 04/05/2026
293 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9292 $13.20 03:32:53 04/05/2026
294 OKJ OKJ FIL/JPY $0.9222 $4.90 04:00:08 04/05/2026
295 Ndax Ndax FIL/CAD $0.9169 $3.67 04:03:08 04/05/2026
296 Paradex Paradex FIL/USD $0.9242 $3.05 15:06:15 01/05/2026
297 Upbit Upbit FIL/USDT $0.9394 $1.34 03:56:23 04/05/2026
298 WazirX WazirX FIL/INR $0.9173 $1.25 04:03:12 04/05/2026
299 Unocoin Unocoin FIL/INR $1.26 $0.3111 04:03:08 04/05/2026
300 HitBTC HitBTC FIL/BTC $0.9304 $0 04:03:11 04/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:11 04/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,986,531 với tỷ giá $0.9290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá