Filecoin FIL
Xếp hạng #66
21:24:00 04/02/2026
Giá Filecoin (FIL)
$1.07 -1.07%
0.00001423 BTC
28,545 VND
Thấp: $1.02
Cao: $1.11
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.07 | $191,186,084 | 21:00:15 04/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.07 | $139,840,616 | 20:54:16 04/02/2026 |
| 3 |  BTDUex |
FIL/USDT | $1.07 | $135,424,587 | 21:00:10 04/02/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.07 | $130,248,932 | 21:00:07 04/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.07 | $102,353,920 | 20:54:15 04/02/2026 |
| 6 |  Hibt |
FIL/USDT | $1.07 | $96,058,440 | 20:54:30 04/02/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.07 | $82,519,832 | 21:00:16 04/02/2026 |
| 8 |  Batonex |
FIL/USDT | $1.07 | $81,519,980 | 21:00:16 04/02/2026 |
| 9 |  OKX |
FIL/USDT | $1.07 | $76,228,612 | 20:55:58 04/02/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.06 | $74,780,929 | 21:00:15 04/02/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.95 | $70,037,180 | 21:00:15 04/02/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.07 | $69,820,068 | 21:00:17 04/02/2026 |
| 13 |  FameEX |
FIL/USDT | $1.07 | $69,250,213 | 20:57:17 04/02/2026 |
| 14 |  CZR Exchange |
FIL/USDT | $1.08 | $46,956,613 | 08:51:16 04/02/2026 |
| 15 |  BVOX |
FIL/USDT | $1.07 | $46,134,997 | 20:54:15 04/02/2026 |
| 16 |  CoinW |
FIL/USDT | $1.07 | $46,129,986 | 20:57:17 04/02/2026 |
| 17 |  WHXEX |
FIL/USDT | $1.07 | $45,656,121 | 21:00:16 04/02/2026 |
| 18 |  BiKing |
FIL/USDT | $1.07 | $40,719,713 | 21:00:18 04/02/2026 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 20 | Binance |
FIL/USDC | $1.07 | $35,120,365 | 20:54:16 04/02/2026 |
| 21 |  Echobit |
FIL/USDT | $1.07 | $26,173,446 | 21:00:16 04/02/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.07 | $22,775,068 | 20:57:15 04/02/2026 |
| 23 |  EasiCoin |
FIL/USDT | $1.07 | $21,435,898 | 21:00:16 04/02/2026 |
| 24 |  Websea |
FIL/USDT | $1.07 | $21,370,483 | 21:00:17 04/02/2026 |
| 25 |  Bybit |
FIL/USDT | $1.07 | $20,696,542 | 20:54:16 04/02/2026 |
| 26 |  Toobit |
FIL/USDT | $1.07 | $19,658,189 | 20:57:15 04/02/2026 |
| 27 |  BitMart |
FIL/USDT | $1.07 | $18,982,274 | 20:57:16 04/02/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $1.07 | $18,867,197 | 20:57:15 04/02/2026 |
| 29 |  Coinlocally |
FIL/USDT | $1.07 | $17,469,823 | 20:54:17 04/02/2026 |
| 30 |  Darkex Exchange |
FIL/USDT | $1.07 | $17,145,163 | 21:00:16 04/02/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.07 | $17,061,497 | 21:00:09 04/02/2026 |
| 32 |  NovaEx |
FIL/USDT | $1.07 | $16,993,375 | 21:00:16 04/02/2026 |
| 33 |  YEX |
FIL/USDT | $1.07 | $16,588,190 | 21:00:16 04/02/2026 |
| 34 |  Hotcoin |
FIL/USDT | $1.07 | $16,122,935 | 20:57:20 04/02/2026 |
| 35 | Binance |
FIL/USDT | $1.07 | $15,569,839 | 20:56:42 04/02/2026 |
| 36 |  Deepcoin |
FIL/USDT | $1.07 | $13,475,241 | 20:57:15 04/02/2026 |
| 37 |  Bitrue |
FIL/USDT | $1.07 | $12,772,075 | 20:57:17 04/02/2026 |
| 38 |  Gate |
FIL/USDT | $1.07 | $12,621,896 | 20:54:19 04/02/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $1.07 | $12,560,546 | 20:57:15 04/02/2026 |
| 40 |  Bitop |
FIL/USDT | $1.07 | $11,190,196 | 21:00:16 04/02/2026 |
| 41 |  Bitget |
FIL/USDT | $1.07 | $10,942,684 | 20:54:15 04/02/2026 |
| 42 |  Cofinex |
FIL/USDT | $1.07 | $10,883,212 | 21:00:17 04/02/2026 |
| 43 |  OneBullEx |
FIL/USDT | $1.07 | $10,380,766 | 21:03:32 04/02/2026 |
| 44 |  AscendEX |
FIL/USDT | $1.07 | $9,947,400 | 20:54:15 04/02/2026 |
| 45 |  YUBIT |
FIL/USDT | $1.07 | $9,761,865 | 20:57:15 04/02/2026 |
| 46 |  Ekbit |
FIL/USDT | $1.07 | $9,702,644 | 21:00:16 04/02/2026 |
| 47 |  ASTX |
FIL/USDT | $1.07 | $9,675,754 | 21:00:16 04/02/2026 |
| 48 | Hotcoin |
FIL/USDT | $1.07 | $9,647,593 | 20:58:11 04/02/2026 |
| 49 | Coinlocally |
FIL/USDT | $1.07 | $9,615,802 | 21:00:07 04/02/2026 |
| 50 |  BitradeX |
FIL/USDT | $1.07 | $9,503,855 | 20:54:15 04/02/2026 |
| 51 |  EagleX |
FIL/USDT | $1.07 | $9,214,820 | 21:00:15 04/02/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.07 | $8,989,554 | 20:54:15 04/02/2026 |
| 53 |  Coinflare |
FIL/USDT | $1.07 | $8,895,030 | 21:00:15 04/02/2026 |
| 54 |  4E |
FIL/USDT | $1.07 | $8,521,149 | 21:00:16 04/02/2026 |
| 55 |  Ourbit |
FIL/USDT | $1.07 | $8,444,597 | 20:57:16 04/02/2026 |
| 56 |  WEEX |
FIL/USDT | $1.07 | $8,242,249 | 20:57:17 04/02/2026 |
| 57 | 4E |
FIL/USDT | $1.07 | $7,711,736 | 20:54:07 04/02/2026 |
| 58 |  BTCC |
FIL/USDT | $1.07 | $7,568,339 | 20:57:16 04/02/2026 |
| 59 |  Bibox |
FIL/USDT | $2.33 | $7,491,421 | 21:00:12 04/02/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.07 | $7,434,756 | 21:00:16 04/02/2026 |
| 61 | OKX |
FIL/USDT | $1.07 | $7,288,640 | 20:56:23 04/02/2026 |
| 62 |  Gems Trade |
FIL/USDT | $1.07 | $7,271,264 | 20:51:11 04/02/2026 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.07 | $7,253,737 | 21:00:15 04/02/2026 |
| 64 |  HTX |
FIL/USDT | $1.07 | $7,003,454 | 20:57:16 04/02/2026 |
| 65 |  CRMClick |
FIL/USDT | $1.07 | $7,003,454 | 20:57:15 04/02/2026 |
| 66 |  Zoomex |
FIL/USDT | $1.07 | $6,203,644 | 20:57:24 04/02/2026 |
| 67 |  MEXC |
FIL/USDT | $1.08 | $5,913,437 | 20:45:08 04/02/2026 |
| 68 | OKX |
FIL/USD | $1.07 | $5,873,042 | 20:55:58 04/02/2026 |
| 69 |  BTSE |
FIL/USDT | $1.07 | $5,850,331 | 20:57:23 04/02/2026 |
| 70 |  XXKK |
FIL/USDT | $1.07 | $5,733,406 | 21:00:07 04/02/2026 |
| 71 | CoinW |
FIL/USDT | $1.07 | $5,719,182 | 20:57:10 04/02/2026 |
| 72 |  B2Z Exchange |
FIL/USD | $1.07 | $5,718,120 | 21:00:15 04/02/2026 |
| 73 |  BITmarkets |
FIL/USDT | $1.07 | $5,713,641 | 21:00:15 04/02/2026 |
| 74 | Darkex Exchange |
FIL/USDT | $1.07 | $5,573,648 | 21:00:13 04/02/2026 |
| 75 | WhiteBIT |
FIL/USDT | $1.07 | $5,553,057 | 20:57:07 04/02/2026 |
| 76 |  KCEX |
FIL/USDT | $1.07 | $5,413,258 | 20:57:15 04/02/2026 |
| 77 |  ApeX Omni |
FIL/USDT | $1.07 | $5,368,561 | 21:03:16 04/02/2026 |
| 78 |  OneEx |
FIL/USDT | $1.07 | $4,990,301 | 21:00:10 04/02/2026 |
| 79 |  KuCoin |
FIL/USDT | $1.07 | $4,805,582 | 20:54:24 04/02/2026 |
| 80 |  Millionero |
FIL/USDT | $1.07 | $4,694,535 | 21:00:15 04/02/2026 |
| 81 |  BlockFin |
FIL/USDT | $1.07 | $4,591,375 | 20:57:11 04/02/2026 |
| 82 | Echobit |
FIL/USDT | $1.07 | $4,058,369 | 21:00:10 04/02/2026 |
| 83 |  AstralX |
FIL/USDT | $1.07 | $3,998,960 | 21:00:15 04/02/2026 |
| 84 |  CoinP |
FIL/USDT | $1.07 | $3,990,158 | 20:54:08 04/02/2026 |
| 85 | KTX |
FIL/USDT | $1.07 | $3,954,175 | 21:00:07 04/02/2026 |
| 86 | YUBIT |
FIL/USDT | $1.07 | $3,815,641 | 20:57:08 04/02/2026 |
| 87 | CZR Exchange |
FIL/USDT | $1.07 | $3,716,575 | 21:00:11 04/02/2026 |
| 88 |  UZX |
FIL/USDT | $1.07 | $3,683,186 | 20:57:12 04/02/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $1.07 | $3,431,183 | 20:57:18 04/02/2026 |
| 90 | EagleX |
FIL/USDT | $1.07 | $3,429,279 | 21:00:07 04/02/2026 |
| 91 | BitradeX |
FIL/USDT | $1.07 | $3,368,494 | 20:54:11 04/02/2026 |
| 92 |  DigiFinex |
FIL/USDT | $1.07 | $3,221,702 | 20:57:11 04/02/2026 |
| 93 | DigiFinex |
FIL/USDT | $1.07 | $3,210,897 | 20:57:16 04/02/2026 |
| 94 |  LBank |
FIL/USDT | $1.07 | $3,153,194 | 20:57:14 04/02/2026 |
| 95 | BitMart |
FIL/USDT | $1.07 | $3,052,810 | 20:57:09 04/02/2026 |
| 96 | YEX |
FIL/USD | $1.07 | $3,011,408 | 21:00:16 04/02/2026 |
| 97 | CoinP |
FIL/USDT | $1.07 | $2,826,374 | 20:54:15 04/02/2026 |
| 98 |  Coinbase Exchange |
FIL/USD | $1.07 | $2,659,896 | 20:56:29 04/02/2026 |
| 99 | AscendEX |
FIL/USDT | $1.08 | $2,603,966 | 20:54:11 04/02/2026 |
| 100 |  BloFin |
FIL/USDT | $1.09 | $2,592,287 | 13:57:07 04/02/2026 |
| 101 |  MGBX |
FIL/USDT | $1.07 | $2,387,507 | 21:00:16 04/02/2026 |
| 102 | Gate |
FIL/USDT | $1.07 | $2,331,508 | 20:56:54 04/02/2026 |
| 103 |  Coinbase International Exchange |
FIL/USDC | $1.07 | $2,285,377 | 21:00:16 04/02/2026 |
| 104 |  CrypFine |
FIL/USDT | $1.07 | $2,273,232 | 21:00:09 04/02/2026 |
| 105 | MEXC |
FIL/USDC | $1.07 | $2,244,502 | 20:57:15 04/02/2026 |
| 106 |  Phemex |
FIL/USDT | $1.07 | $2,235,365 | 20:57:17 04/02/2026 |
| 107 |  ZKE |
FIL/USDT | $1.07 | $2,229,980 | 21:00:13 04/02/2026 |
| 108 |  Dmex |
FIL/USD | $1.07 | $2,184,203 | 21:03:16 04/02/2026 |
| 109 | IBIT Global |
FIL/USDT | $1.07 | $2,101,930 | 21:00:09 04/02/2026 |
| 110 | OrangeX |
FIL/USDT | $1.07 | $2,071,057 | 20:54:08 04/02/2026 |
| 111 |  BYDFi |
FIL/USDT | $1.07 | $1,997,963 | 21:00:15 04/02/2026 |
| 112 | Binance |
FIL/USDC | $1.07 | $1,922,832 | 20:56:42 04/02/2026 |
| 113 | BitbabyExchange |
FIL/USDC | $1.07 | $1,863,674 | 21:00:15 04/02/2026 |
| 114 |  Grvt |
FIL/USDT | $1.07 | $1,840,340 | 20:57:16 04/02/2026 |
| 115 |  SunX |
FIL/USDT | $1.07 | $1,811,749 | 21:03:17 04/02/2026 |
| 116 |  PointPay |
FIL/USDT | $1.07 | $1,728,678 | 20:54:11 04/02/2026 |
| 117 | Phemex |
FIL/USDT | $1.07 | $1,702,345 | 20:57:11 04/02/2026 |
| 118 |  CEEX exchange |
FIL/USDT | $1.07 | $1,700,950 | 21:00:10 04/02/2026 |
| 119 | KuCoin |
FIL/USDT | $1.07 | $1,578,791 | 20:56:53 04/02/2026 |
| 120 | BTCC |
FIL/USDT | $1.07 | $1,558,691 | 20:57:13 04/02/2026 |
| 121 | MGBX |
FIL/USDT | $1.07 | $1,542,015 | 21:00:10 04/02/2026 |
| 122 | Ourbit |
FIL/USDT | $1.07 | $1,540,240 | 20:51:09 04/02/2026 |
| 123 |  XT.COM |
FIL/USDT | $1.07 | $1,533,641 | 20:57:09 04/02/2026 |
| 124 | ASTX |
FIL/USDT | $1.07 | $1,523,648 | 21:00:08 04/02/2026 |
| 125 | Ekbit |
FIL/USDT | $1.07 | $1,519,673 | 21:00:11 04/02/2026 |
| 126 |  Tebbit |
FIL/USDT | $1.07 | $1,515,870 | 21:00:08 04/02/2026 |
| 127 | Bitget |
FIL/USD | $1.07 | $1,510,842 | 20:54:15 04/02/2026 |
| 128 | Cofinex |
FIL/USD | $1.07 | $1,510,048 | 21:00:17 04/02/2026 |
| 129 | Bybit |
FIL/USDT | $1.07 | $1,504,394 | 20:54:10 04/02/2026 |
| 130 | Bitunix |
FIL/USDC | $1.07 | $1,501,906 | 20:54:15 04/02/2026 |
| 131 |  SunX |
FIL/USDT | $1.07 | $1,481,473 | 21:00:07 04/02/2026 |
| 132 | Ju.com |
FIL/USDT | $1.07 | $1,404,458 | 21:00:11 04/02/2026 |
| 133 |  Paribu |
FIL/TRY | $1.06 | $1,400,079 | 21:00:23 04/02/2026 |
| 134 | B2Z Exchange |
FIL/USD | $1.07 | $1,398,074 | 21:00:08 04/02/2026 |
| 135 | Tapbit |
FIL/USDT | $1.07 | $1,396,863 | 20:57:11 04/02/2026 |
| 136 | Toobit |
FIL/USDT | $1.07 | $1,368,727 | 20:57:10 04/02/2026 |
| 137 | WhiteBIT |
FIL/USDC | $1.07 | $1,368,681 | 20:57:07 04/02/2026 |
| 138 | BITmarkets |
FIL/USD | $1.07 | $1,362,300 | 21:00:08 04/02/2026 |
| 139 | Millionero |
FIL/USDT | $1.07 | $1,325,061 | 21:00:07 04/02/2026 |
| 140 | Bitget |
FIL/USDT | $1.07 | $1,324,890 | 20:54:10 04/02/2026 |
| 141 |  BingX |
FIL/USDT | $1.07 | $1,154,137 | 20:54:07 04/02/2026 |
| 142 | Bitunix |
FIL/USDT | $1.07 | $1,148,278 | 20:54:07 04/02/2026 |
| 143 | Hibt |
FIL/USDT | $1.07 | $1,139,413 | 20:54:09 04/02/2026 |
| 144 |  AIA Exchange |
FIL/USDT | $1.07 | $1,021,084 | 21:00:10 04/02/2026 |
| 145 | YEX |
FIL/USDT | $1.07 | $984,013 | 21:00:11 04/02/2026 |
| 146 |  Venus |
FIL/vFIL | $1.07 | $955,367 | 21:00:07 04/02/2026 |
| 147 |  BiFinance |
FIL/USDT | $1.07 | $921,703 | 20:54:14 04/02/2026 |
| 148 |  BitxEX |
FIL/USDT | $1.07 | $871,910 | 21:00:16 04/02/2026 |
| 149 | BYDFi |
FIL/USDT | $1.07 | $837,420 | 21:00:10 04/02/2026 |
| 150 |  Hyperliquid |
FIL/USD | $1.07 | $811,600 | 20:54:27 04/02/2026 |
| 151 | Biconomy.com |
FIL/USDT | $1.07 | $811,123 | 20:57:08 04/02/2026 |
| 152 | BitbabyExchange |
FIL/USDT | $1.07 | $770,429 | 21:00:08 04/02/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $1.07 | $763,856 | 21:00:09 04/02/2026 |
| 154 | BITmarkets |
FIL/USDT | $1.07 | $747,708 | 21:00:08 04/02/2026 |
| 155 |  LeveX |
FIL/USDT | $1.07 | $746,748 | 21:00:15 04/02/2026 |
| 156 | BTSE |
FIL/USDT | $1.07 | $742,712 | 20:54:11 04/02/2026 |
| 157 | B2Z Exchange |
FIL/USDT | $1.07 | $729,364 | 21:00:08 04/02/2026 |
| 158 | MEXC |
FIL/USDC | $1.08 | $710,126 | 20:45:08 04/02/2026 |
| 159 |  Upbit |
FIL/KRW | $1.09 | $701,586 | 20:56:53 04/02/2026 |
| 160 |  Bitcastle |
FIL/USDT | $1.07 | $696,312 | 21:00:19 04/02/2026 |
| 161 |  CoinUp.io |
FIL/USDT | $1.07 | $676,901 | 20:48:08 04/02/2026 |
| 162 |  BitKan |
FIL/USDT | $1.07 | $656,930 | 21:00:08 04/02/2026 |
| 163 | FameEX |
FIL/USDT | $1.07 | $647,097 | 20:57:07 04/02/2026 |
| 164 |  Pionex |
FIL/USDT | $1.07 | $641,749 | 20:57:12 04/02/2026 |
| 165 |  BitTap |
FIL/USDT | $1.07 | $607,764 | 21:00:17 04/02/2026 |
| 166 | KCEX |
FIL/USDT | $1.07 | $569,777 | 20:57:12 04/02/2026 |
| 167 |  Picol |
FIL/USDT | $1.07 | $567,134 | 21:00:09 04/02/2026 |
| 168 | TruBit Pro Exchange |
FIL/USDT | $1.07 | $507,434 | 21:00:07 04/02/2026 |
| 169 |  EdgeX |
FIL/USD | $1.07 | $506,790 | 21:03:15 04/02/2026 |
| 170 | EasiCoin |
FIL/USDT | $1.07 | $501,688 | 21:00:10 04/02/2026 |
| 171 | WEEX |
FIL/USDT | $1.07 | $493,114 | 20:57:09 04/02/2026 |
| 172 | Biconomy.com |
FIL/USDC | $1.07 | $488,665 | 20:57:08 04/02/2026 |
| 173 | WhiteBIT |
FIL/TRY | $1.07 | $463,992 | 20:57:07 04/02/2026 |
| 174 | Pionex |
FIL/USDT | $1.07 | $460,061 | 20:57:16 04/02/2026 |
| 175 |  GroveX |
FIL/USDT | $1.08 | $441,748 | 20:54:07 04/02/2026 |
| 176 |  UEEx |
FIL/USDT | $1.27 | $435,628 | 08:21:11 03/02/2026 |
| 177 |  TGEX |
FIL/USDT | $1.07 | $432,378 | 21:00:22 04/02/2026 |
| 178 | BlockFin |
FIL/USDT | $1.07 | $412,161 | 20:57:15 04/02/2026 |
| 179 |  Kraken |
FIL/USD | $1.07 | $411,968 | 20:59:54 04/02/2026 |
| 180 |  HitBTC |
FIL/USDT | $1.07 | $390,084 | 21:00:07 04/02/2026 |
| 181 |  Mandala Exchange |
FIL/USDT | $1.07 | $389,990 | 21:00:10 04/02/2026 |
| 182 |  Gleec BTC |
FIL/USDT | $1.07 | $389,990 | 21:00:10 04/02/2026 |
| 183 |  FMFW.io |
FIL/USD | $1.07 | $389,891 | 20:57:08 04/02/2026 |
| 184 | LBank |
FIL/USDC | $1.07 | $380,385 | 20:57:14 04/02/2026 |
| 185 |  Bitcoiva |
FIL/USDT | $1.07 | $364,579 | 21:00:09 04/02/2026 |
| 186 | BloFin |
FIL/USDT | $1.07 | $341,515 | 20:54:25 04/02/2026 |
| 187 | BYDFi |
FIL/USDC | $1.07 | $340,978 | 21:00:15 04/02/2026 |
| 188 | SuperEx |
FIL/BTC | $1.07 | $325,310 | 21:00:09 04/02/2026 |
| 189 |  Bitvavo |
FIL/EUR | $1.07 | $320,681 | 20:57:10 04/02/2026 |
| 190 | OKX |
FIL/USD | $1.07 | $315,726 | 20:56:54 04/02/2026 |
| 191 |  HyperPay Futures |
FIL/USDT | $1.07 | $315,298 | 21:03:16 04/02/2026 |
| 192 | WhiteBIT |
FIL/EUR | $1.07 | $313,637 | 20:57:07 04/02/2026 |
| 193 |  CEX.IO |
FIL/USD | $1.07 | $312,512 | 20:57:12 04/02/2026 |
| 194 | WEEX |
FIL/USDC | $1.07 | $307,814 | 20:57:09 04/02/2026 |
| 195 |  Coincall |
FIL/USD | $1.07 | $302,912 | 21:03:15 04/02/2026 |
| 196 | BitTap |
FIL/USDT | $1.07 | $292,972 | 21:00:10 04/02/2026 |
| 197 | Binance |
FIL/FDUSD | $1.07 | $276,724 | 20:56:54 04/02/2026 |
| 198 |  CoinEx |
FIL/USDT | $1.07 | $275,588 | 20:59:53 04/02/2026 |
| 199 |  Bithumb |
FIL/KRW | $1.08 | $254,806 | 20:59:24 04/02/2026 |
| 200 |  Fastex |
FIL/USDT | $1.07 | $242,438 | 20:54:12 04/02/2026 |
| 201 |  BigONE |
FIL/USDT | $1.08 | $237,970 | 20:54:11 04/02/2026 |
| 202 |  Bitazza |
FIL/USDT | $1.07 | $229,476 | 21:00:13 04/02/2026 |
| 203 |  CoinChief |
FIL/USDT | $1.07 | $214,432 | 21:00:08 04/02/2026 |
| 204 | HTX |
FIL/USDT | $1.07 | $208,674 | 20:59:24 04/02/2026 |
| 205 | Bitrue |
FIL/USDT | $1.07 | $204,941 | 20:57:11 04/02/2026 |
| 206 | CRMClick |
FIL/USDT | $1.07 | $204,797 | 20:57:12 04/02/2026 |
| 207 | SunX |
FIL/USDT | $1.07 | $202,512 | 21:00:17 04/02/2026 |
| 208 |  Qmall Exchange |
FIL/USDT | $1.07 | $197,208 | 21:00:09 04/02/2026 |
| 209 | Binance |
FIL/TRY | $1.07 | $173,168 | 20:56:54 04/02/2026 |
| 210 |  Bitfinex |
FIL/USDT | $1.07 | $170,426 | 20:57:15 04/02/2026 |
| 211 | Cofinex |
FIL/USDC | $1.06 | $167,256 | 21:00:17 04/02/2026 |
| 212 | Binance |
FIL/BTC | $1.07 | $163,279 | 20:56:54 04/02/2026 |
| 213 |  BtcTurk | Kripto |
FIL/TRY | $1.07 | $159,835 | 20:59:23 04/02/2026 |
| 214 | Coinbase Exchange |
FIL/BTC | $1.07 | $136,675 | 20:56:29 04/02/2026 |
| 215 |  Paradex |
FIL/USD | $1.07 | $135,312 | 21:03:15 04/02/2026 |
| 216 | LeveX |
FIL/USDC | $1.07 | $129,875 | 21:00:15 04/02/2026 |
| 217 |  Binance TR |
FIL/TRY | $1.07 | $122,038 | 20:57:12 04/02/2026 |
| 218 | Kraken |
FIL/EUR | $1.08 | $118,108 | 20:59:54 04/02/2026 |
| 219 |  Bit2Me |
FIL/EUR | $1.08 | $117,038 | 21:00:08 04/02/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $1.07 | $114,474 | 20:57:20 04/02/2026 |
| 221 |  BlueBit |
FIL/USDT | $1.07 | $107,297 | 21:00:07 04/02/2026 |
| 222 | Crypto.com Exchange |
FIL/USD | $1.07 | $102,708 | 20:54:11 04/02/2026 |
| 223 |  Niza.io |
FIL/USD | $1.07 | $102,218 | 20:54:10 04/02/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $1.08 | $83,767.30 | 20:56:29 04/02/2026 |
| 225 | Coinbase Exchange |
FIL/GBP | $1.07 | $77,959.96 | 20:56:29 04/02/2026 |
| 226 | Bitget |
FIL/USDC | $1.07 | $77,895.45 | 20:54:10 04/02/2026 |
| 227 | BtcTurk | Kripto |
FIL/USDT | $1.07 | $73,392.66 | 20:59:23 04/02/2026 |
| 228 | Bitcastle |
FIL/USDT | $1.07 | $72,667.79 | 21:00:11 04/02/2026 |
| 229 |  PrimeXBT |
FIL/USDT | $1.07 | $67,141.21 | 21:00:16 04/02/2026 |
| 230 |  Delta Exchange |
FIL/USDT | $1.07 | $66,859.09 | 21:00:16 04/02/2026 |
| 231 | BYDFi |
FIL/USDC | $1.07 | $64,119.43 | 21:00:10 04/02/2026 |
| 232 | Cofinex |
FIL/USDT | $1.07 | $62,027.42 | 21:00:11 04/02/2026 |
| 233 |  Aster |
FIL/USDT | $1.09 | $55,829.69 | 20:54:15 04/02/2026 |
| 234 | Bybit |
FIL/USDC | $1.07 | $55,064.39 | 20:54:10 04/02/2026 |
| 235 |  WOO X |
FIL/USDT | $1.07 | $53,447.59 | 21:00:15 04/02/2026 |
| 236 | B2Z Exchange |
FIL/USDC | $1.07 | $51,202.62 | 21:00:08 04/02/2026 |
| 237 | BITmarkets |
FIL/USDC | $1.07 | $51,202.27 | 21:00:08 04/02/2026 |
| 238 |  ONUS Pro |
FIL/VNDC | $1.07 | $49,829.84 | 20:57:16 04/02/2026 |
| 239 |  BitDelta |
FIL/USDT | $1.07 | $48,304.45 | 21:00:07 04/02/2026 |
| 240 | Kraken |
FIL/GBP | $1.07 | $46,747.18 | 20:59:24 04/02/2026 |
| 241 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.07 | $41,344.91 | 20:55:37 04/02/2026 |
| 242 |  Lighter |
FIL/USDC | $1.07 | $40,171.85 | 21:00:15 04/02/2026 |
| 243 | Millionero |
FIL/USDC | $1.07 | $37,578.87 | 21:00:07 04/02/2026 |
| 244 |  Coinone |
FIL/KRW | $1.10 | $32,718.33 | 20:59:53 04/02/2026 |
| 245 |  Koinpark |
FIL/USDT | $1.07 | $30,170.24 | 20:54:10 04/02/2026 |
| 246 | Bibox |
5FIL/USD | $1.07 | $28,769.26 | 21:00:12 04/02/2026 |
| 247 |  BitMEX |
FIL/USD | $1.09 | $28,273.64 | 20:57:15 04/02/2026 |
| 248 |  Nivex |
FIL/USDT | $1.07 | $28,240.35 | 21:00:17 04/02/2026 |
| 249 | Gate |
FIL/USDC | $1.07 | $24,620.34 | 20:56:54 04/02/2026 |
| 250 |  ICRYPEX |
FIL/USDT | $1.08 | $23,086.81 | 21:00:11 04/02/2026 |
| 251 |  Kanga Exchange |
FIL/USDT | $1.07 | $20,652.22 | 21:00:07 04/02/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $1.07 | $19,649.14 | 21:00:07 04/02/2026 |
| 253 | Gate |
FIL/BTC | $1.07 | $17,185.51 | 20:56:54 04/02/2026 |
| 254 |  Globe Derivative Exchange |
FIL/USD | $1.07 | $16,518.51 | 21:00:16 04/02/2026 |
| 255 | Upbit |
FIL/BTC | $1.08 | $15,155.07 | 20:56:53 04/02/2026 |
| 256 |  Gemini |
FIL/USD | $1.07 | $14,524.90 | 20:59:54 04/02/2026 |
| 257 | Gate |
FIL/ETH | $1.07 | $14,174.79 | 20:56:24 04/02/2026 |
| 258 | Deepcoin |
FIL/USDT | $1.07 | $13,721.08 | 20:57:11 04/02/2026 |
| 259 | Upbit |
FIL/USDT | $1.10 | $12,165.63 | 20:56:53 04/02/2026 |
| 260 |  Bybit EU |
FIL/USDC | $1.07 | $11,976.93 | 20:42:09 04/02/2026 |
| 261 | Niza.io |
FIL/GBP | $1.07 | $11,640.67 | 20:54:10 04/02/2026 |
| 262 | Bitfinex |
FIL/USD | $1.07 | $11,375.65 | 20:59:26 04/02/2026 |
| 263 | Tebbit |
FIL/USDT | $1.07 | $10,700.00 | 21:00:16 04/02/2026 |
| 264 | Crypto.com Exchange |
FIL/USDT | $1.08 | $10,659.78 | 20:54:11 04/02/2026 |
| 265 |  TRIV |
FIL/IDR | $1.07 | $10,068.94 | 21:00:15 04/02/2026 |
| 266 | TRIV |
FIL/USDT | $1.07 | $10,068.71 | 21:00:15 04/02/2026 |
| 267 |  dYdX v4 |
FIL/USD | $1.08 | $9,963.23 | 21:04:23 04/02/2026 |
| 268 |  Blynex |
FIL/USDT | $1.07 | $9,123.25 | 20:57:11 04/02/2026 |
| 269 |  XBO.com |
FIL/USDT | $1.07 | $8,035.80 | 20:54:08 04/02/2026 |
| 270 | XBO.com |
FIL/USDC | $1.07 | $7,916.34 | 20:54:08 04/02/2026 |
| 271 |  CoinDCX |
FIL/INR | $1.16 | $6,900.04 | 21:00:15 04/02/2026 |
| 272 | Kraken |
FIL/XBT | $1.07 | $6,459.08 | 20:59:54 04/02/2026 |
| 273 |  Korbit |
FIL/KRW | $1.09 | $6,089.55 | 21:00:07 04/02/2026 |
| 274 | DigiFinex |
FIL/BTC | $1.07 | $5,431.04 | 20:57:11 04/02/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.07 | $3,650.61 | 19:52:25 04/02/2026 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.07 | $3,300.60 | 20:48:59 04/02/2026 |
| 277 | Bitcoiva |
FIL/INR | $1.11 | $3,225.53 | 21:00:09 04/02/2026 |
| 278 | FMFW.io |
FIL/USDC | $1.11 | $2,644.25 | 20:57:08 04/02/2026 |
| 279 | HitBTC |
FIL/USDC | $1.11 | $2,628.16 | 21:00:07 04/02/2026 |
| 280 | Qmall Exchange |
FIL/BTC | $1.07 | $2,400.57 | 21:00:09 04/02/2026 |
| 281 | Koinpark |
FIL/INR | $1.15 | $2,378.23 | 20:54:10 04/02/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.07 | $2,311.71 | 19:52:32 04/02/2026 |
| 283 | Bitfinex |
FIL/USDT | $1.08 | $2,076.36 | 20:59:53 04/02/2026 |
| 284 |  Bitlo |
FIL/TRY | $1.07 | $1,649.09 | 21:00:11 04/02/2026 |
| 285 |  Azbit |
FIL/USDT | $1.08 | $1,536.99 | 20:54:11 04/02/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.07 | $1,507.53 | 20:58:32 04/02/2026 |
| 287 |  Uniswap v3 (BSC) |
FIL/USDT | $1.07 | $1,365.82 | 20:58:16 04/02/2026 |
| 288 |  Orderly |
FIL/USDC | $1.09 | $1,318.08 | 21:03:16 04/02/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $1.07 | $1,286.23 | 20:58:32 04/02/2026 |
| 290 |  BabySwap |
FIL/USDT | $1.07 | $1,139.80 | 20:58:32 04/02/2026 |
| 291 |  Flipster |
FIL/USDT | $1.07 | $973.15 | 21:00:22 04/02/2026 |
| 292 |  Indodax |
FIL/IDR | $1.09 | $926.89 | 21:02:55 04/02/2026 |
| 293 |  ApeSwap (BSC) |
FIL/WBNB | $1.07 | $772.96 | 20:33:27 04/02/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.07 | $704.51 | 20:34:27 04/02/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/WBNB | $1.07 | $703.84 | 20:59:04 04/02/2026 |
| 296 |  Fstswap |
FIL/FIST | $1.07 | $686.37 | 20:55:37 04/02/2026 |
| 297 | CoinDCX |
FIL/USDT | $1.07 | $615.92 | 21:00:15 04/02/2026 |
| 298 |  Binance.US |
FIL/USDT | $1.08 | $576.34 | 20:59:53 04/02/2026 |
| 299 |  Young Platform |
FIL/EUR | $1.07 | $571.28 | 21:00:07 04/02/2026 |
| 300 |  ChangeNOW |
FIL/BTC | $1.06 | $398.87 | 21:00:10 04/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,186,084 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.