Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,087,330,376,088 Khối lượng (24h): $111,963,668,043 Thị phần: BTC: 58.6%, ETH: 11.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #62 20:18:00 29/11/2025
Giá Filecoin (FIL)
$1.60 -0.89%
0.00001770 BTC 44,436 VND
Thấp: $1.60 Cao: $1.67

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FIL/USDT $1.61 $126,137,588 19:57:15 29/11/2025
2 Binance Binance FIL/USDT $1.61 $102,623,407 19:54:16 29/11/2025
3 OrangeX OrangeX FIL/USDT $1.61 $78,026,666 19:51:15 29/11/2025
4 Koinbay Koinbay FIL/USDT $4.96 $70,169,148 19:57:15 29/11/2025
5 Hibt Hibt FIL/USDT $1.61 $63,724,505 19:54:25 29/11/2025
6 COINSPACE COINSPACE FIL/USDT $1.61 $63,256,246 20:00:10 29/11/2025
7 Ju.com Ju.com FIL/USDT $1.61 $61,372,558 19:54:16 29/11/2025
8 Batonex Batonex FIL/USDT $1.61 $59,865,475 19:57:16 29/11/2025
9 OKX OKX FIL/USDT $1.61 $55,402,608 19:55:51 29/11/2025
10 FameEX FameEX FIL/USDT $1.61 $50,578,342 19:57:17 29/11/2025
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.61 $49,756,166 19:57:16 29/11/2025
12 GaiaEx GaiaEx FIL/USDT $1.61 $48,891,651 19:51:16 29/11/2025
13 CRMClick CRMClick FIL/USDT $1.61 $44,459,515 20:00:07 29/11/2025
14 HTX HTX FIL/USDT $1.61 $44,454,405 19:59:55 29/11/2025
15 Echobit Echobit FIL/USDT $1.61 $43,679,356 19:57:17 29/11/2025
16 BTCC BTCC FIL/USDT $1.61 $38,542,326 19:57:17 29/11/2025
17 CoinW CoinW FIL/USDT $1.61 $36,668,206 19:57:16 29/11/2025
18 BVOX BVOX FIL/USDT $1.61 $33,765,922 19:54:16 29/11/2025
19 CZR Exchange CZR Exchange FIL/USDT $1.61 $32,073,110 20:00:23 29/11/2025
20 Zedxion Exchange Zedxion Exchange FIL/USDT $1.61 $32,054,844 19:57:16 29/11/2025
21 BiKing BiKing FIL/USDT $1.61 $30,539,613 19:54:18 29/11/2025
22 WhiteBIT WhiteBIT FIL/USDT $1.61 $30,480,326 19:45:15 29/11/2025
23 IBIT Global IBIT Global FIL/USDT $1.61 $29,623,174 19:57:18 29/11/2025
24 Binance Binance FIL/USDC $1.61 $18,316,572 19:54:16 29/11/2025
25 Websea Websea FIL/USDT $1.61 $16,627,538 19:57:17 29/11/2025
26 EasiCoin EasiCoin FIL/USDT $1.61 $15,914,477 20:00:19 29/11/2025
27 Bitrue Bitrue FIL/USDT $1.61 $14,895,789 19:57:18 29/11/2025
28 BYDFi BYDFi FIL/USDT $1.61 $14,274,776 20:00:17 29/11/2025
29 Coinlocally Coinlocally FIL/USDT $1.61 $13,936,751 19:57:18 29/11/2025
30 Bybit Bybit FIL/USDT $1.61 $13,530,737 19:54:17 29/11/2025
31 Darkex Exchange Darkex Exchange FIL/USDT $1.61 $12,227,805 19:57:18 29/11/2025
32 YEX YEX FIL/USDT $1.61 $11,997,980 19:54:17 29/11/2025
33 Binance Binance FIL/USDT $1.61 $11,788,485 19:56:54 29/11/2025
34 WEEX WEEX FIL/USDT $1.61 $10,986,878 19:57:17 29/11/2025
35 Deepcoin Deepcoin FIL/USDT $1.61 $10,474,060 19:57:16 29/11/2025
36 Biconomy.com Biconomy.com FIL/USDT $1.61 $10,354,270 19:57:15 29/11/2025
37 MEXC MEXC FILECOIN/USDT $1.61 $10,232,243 19:57:17 29/11/2025
38 Hotcoin Hotcoin FIL/USDT $1.61 $9,900,075 19:58:28 29/11/2025
39 AscendEX AscendEX FIL/USDT $1.61 $9,807,194 19:57:15 29/11/2025
40 Tapbit Tapbit FIL/USDT $1.61 $9,744,829 19:57:16 29/11/2025
41 Echobit Echobit FIL/USDT $1.61 $9,561,875 19:57:09 29/11/2025
42 NovaEx NovaEx FIL/USDT $1.61 $9,551,649 19:57:17 29/11/2025
43 ApeX Omni ApeX Omni FIL/USDT $1.61 $8,669,575 20:03:16 29/11/2025
44 Hotcoin Hotcoin FIL/USDT $1.61 $8,668,939 19:57:21 29/11/2025
45 KuCoin KuCoin FIL/USDT $1.61 $8,550,700 19:54:19 29/11/2025
46 Coinlocally Coinlocally FIL/USDT $1.61 $8,543,350 20:00:09 29/11/2025
47 Bitop Bitop FIL/USDT $1.61 $8,221,297 19:57:20 29/11/2025
48 OneBullEx OneBullEx FIL/USDT $1.61 $7,608,913 20:03:19 29/11/2025
49 Bibox Bibox FIL/USDT $2.34 $7,507,882 20:00:09 29/11/2025
50 KCEX KCEX FIL/USDT $1.61 $7,404,052 19:57:16 29/11/2025
51 Coinflare Coinflare FIL/USDT $1.61 $7,286,269 20:00:16 29/11/2025
52 Bitunix Bitunix FIL/USDT $1.61 $7,053,103 19:54:17 29/11/2025
53 OKX OKX FIL/USDT $1.61 $6,624,284 19:56:24 29/11/2025
54 Gems Trade Gems Trade FIL/USDT $1.61 $6,622,530 19:57:09 29/11/2025
55 Ourbit Ourbit FIL/USDT $1.61 $6,421,877 19:57:17 29/11/2025
56 CoinP CoinP FIL/USDT $1.61 $6,252,687 20:00:11 29/11/2025
57 BITmarkets BITmarkets FIL/USDT $1.61 $6,215,279 19:57:16 29/11/2025
58 B2Z Exchange B2Z Exchange FIL/USD $1.61 $6,210,986 19:57:16 29/11/2025
59 Binance Binance FIL/USD $1.61 $6,207,300 19:54:52 29/11/2025
60 BTSE BTSE FIL/USDT $1.61 $6,206,797 19:54:15 29/11/2025
61 Millionero Millionero FIL/USDT $1.61 $5,848,974 19:57:23 29/11/2025
62 4E 4E FIL/USDT $1.61 $5,837,869 19:54:10 29/11/2025
63 Aivora Exchange Aivora Exchange FIL/USDT $1.61 $5,684,284 19:57:18 29/11/2025
64 BitbabyExchange BitbabyExchange FIL/USDT $1.61 $5,680,133 19:57:16 29/11/2025
65 Cofinex Cofinex FIL/USDT $1.61 $5,352,212 19:57:30 29/11/2025
66 4E 4E FIL/USDT $1.61 $5,299,134 19:54:16 29/11/2025
67 BitradeX BitradeX FIL/USDT $1.61 $5,271,351 19:57:15 29/11/2025
68 CoinChief CoinChief FIL/USDT $1.61 $5,179,686 19:57:17 29/11/2025
69 Bitget Bitget FIL/USDT $1.61 $5,130,243 19:54:16 29/11/2025
70 CRMClick CRMClick FIL/USDT $1.61 $4,986,083 19:42:16 29/11/2025
71 HTX HTX FIL/USDT $1.61 $4,971,757 19:54:16 29/11/2025
72 Toobit Toobit FIL/USDT $1.61 $4,712,675 19:57:17 29/11/2025
73 Darkex Exchange Darkex Exchange FIL/USDT $1.61 $4,548,457 20:00:38 29/11/2025
74 OKX OKX FIL/USD $1.61 $4,469,860 19:55:51 29/11/2025
75 YUBIT YUBIT FIL/USDT $1.61 $4,151,669 19:57:11 29/11/2025
76 WhiteBIT WhiteBIT FIL/USDT $1.61 $4,086,264 19:45:11 29/11/2025
77 Zoomex Zoomex FIL/USDT $1.61 $4,056,215 19:57:16 29/11/2025
78 Gate Gate FIL/USDT $1.61 $3,951,968 19:54:19 29/11/2025
79 CoinP CoinP FIL/USDT $1.61 $3,927,628 19:57:25 29/11/2025
80 Ekbit Ekbit FIL/USDT $1.61 $3,661,549 19:57:16 29/11/2025
81 Coinbase Exchange Coinbase Exchange FIL/USD $1.61 $2,988,005 19:57:00 29/11/2025
82 MEXC MEXC FIL/USDT $1.61 $2,790,547 19:51:07 29/11/2025
83 UZX UZX FIL/USDT $1.61 $2,717,120 19:57:12 29/11/2025
84 LBank LBank FIL/USDT $1.61 $2,700,021 19:57:10 29/11/2025
85 VOOX Exchange VOOX Exchange FIL/USDT $1.61 $2,687,606 19:57:18 29/11/2025
86 Dmex Dmex FIL/USD $1.61 $2,641,824 20:03:17 29/11/2025
87 XXKK XXKK FIL/USDT $1.61 $2,631,197 19:54:07 29/11/2025
88 DigiFinex DigiFinex FIL/USDT $1.61 $2,602,814 19:57:08 29/11/2025
89 CoinW CoinW FIL/USDT $1.61 $2,590,850 19:57:11 29/11/2025
90 AscendEX AscendEX FIL/USDT $1.61 $2,585,445 19:57:08 29/11/2025
91 YEX YEX FIL/USD $1.61 $2,564,199 19:54:17 29/11/2025
92 DigiFinex DigiFinex FIL/USDT $1.61 $2,439,817 19:57:17 29/11/2025
93 CoinEx CoinEx FIL/USDT $1.61 $2,358,938 19:59:53 29/11/2025
94 Phemex Phemex FIL/USDT $1.61 $2,313,012 19:54:17 29/11/2025
95 Upbit Upbit FIL/KRW $1.65 $2,311,552 19:56:53 29/11/2025
96 Lighter Lighter FIL/USDC $1.61 $2,143,128 20:03:16 29/11/2025
97 IBIT Global IBIT Global FIL/USDT $1.61 $2,135,210 20:00:07 29/11/2025
98 Millionero Millionero FIL/USDT $1.61 $1,996,271 19:57:19 29/11/2025
99 CEEX exchange CEEX exchange FIL/USDT $1.61 $1,993,509 20:00:11 29/11/2025
100 CZR Exchange CZR Exchange FIL/USDT $1.61 $1,954,470 20:00:08 29/11/2025
101 GaiaEx GaiaEx FIL/USDT $1.61 $1,953,312 20:00:11 29/11/2025
102 Ju.com Ju.com FIL/USDT $1.61 $1,925,782 19:54:08 29/11/2025
103 Bitcastle Bitcastle FIL/USDT $1.61 $1,892,208 19:57:18 29/11/2025
104 MGBX MGBX FIL/USDT $1.61 $1,750,130 20:00:17 29/11/2025
105 BYDFi BYDFi FIL/USDC $1.61 $1,726,849 20:00:17 29/11/2025
106 Bybit Bybit FIL/USDT $1.61 $1,726,163 19:54:12 29/11/2025
107 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.61 $1,713,041 20:00:17 29/11/2025
108 SunX SunX FIL/USDT $1.61 $1,565,988 20:00:11 29/11/2025
109 Phemex Phemex FIL/USDT $1.61 $1,491,413 19:57:12 29/11/2025
110 BITmarkets BITmarkets FIL/USD $1.61 $1,467,641 20:00:08 29/11/2025
111 B2Z Exchange B2Z Exchange FIL/USD $1.61 $1,467,359 20:00:11 29/11/2025
112 OrangeX OrangeX FIL/USDT $1.61 $1,436,642 19:51:08 29/11/2025
113 BitradeX BitradeX FIL/USDT $1.61 $1,283,924 19:57:11 29/11/2025
114 PointPay PointPay FIL/USDT $1.61 $1,258,143 19:57:08 29/11/2025
115 Binance Binance FIL/USDC $1.61 $1,237,225 19:56:42 29/11/2025
116 Toobit Toobit FIL/USDT $1.61 $1,236,682 19:57:13 29/11/2025
117 Venus Venus FIL/vFIL $1.61 $1,207,670 20:00:11 29/11/2025
118 ZKE ZKE FIL/USDT $1.61 $1,172,682 20:00:10 29/11/2025
119 BingX BingX FIL/USDT $1.61 $1,117,228 19:57:08 29/11/2025
120 Bitget Bitget FIL/USDT $1.61 $1,095,051 19:54:07 29/11/2025
121 XT.COM XT.COM FIL/USDT $1.61 $1,089,774 19:57:12 29/11/2025
122 Tapbit Tapbit FIL/USDT $1.61 $1,066,777 19:57:11 29/11/2025
123 Hibt Hibt FIL/USDT $1.61 $1,038,969 19:54:08 29/11/2025
124 SunPerp SunPerp FIL/USDT $1.61 $1,032,354 20:03:17 29/11/2025
125 BitbabyExchange BitbabyExchange FIL/USDC $1.61 $1,024,916 19:57:16 29/11/2025
126 KuCoin KuCoin FIL/USDT $1.61 $1,020,381 19:56:53 29/11/2025
127 Paribu Paribu FIL/TRY $1.61 $1,009,019 19:59:53 29/11/2025
128 BlockFin BlockFin FIL/USDT $1.61 $1,000,992 19:54:07 29/11/2025
129 AIA Exchange AIA Exchange FIL/USDT $1.61 $997,815 20:00:08 29/11/2025
130 Biconomy.com Biconomy.com FIL/USDT $1.61 $968,006 19:57:10 29/11/2025
131 Gate Gate FIL/USDT $1.61 $957,320 19:56:54 29/11/2025
132 BYDFi BYDFi FIL/USDT $1.61 $943,336 19:57:11 29/11/2025
133 Bitunix Bitunix FIL/USDT $1.61 $928,735 19:54:11 29/11/2025
134 HitBTC HitBTC FIL/USDT $1.61 $836,612 20:00:07 29/11/2025
135 Mandala Exchange Mandala Exchange FIL/USDT $1.61 $836,612 20:00:07 29/11/2025
136 Gleec BTC Gleec BTC FIL/USDT $1.61 $836,612 20:00:11 29/11/2025
137 FMFW.io FMFW.io FIL/USD $1.61 $836,122 19:54:11 29/11/2025
138 BiFinance BiFinance FIL/USDT $1.61 $810,485 19:57:14 29/11/2025
139 Bithumb Bithumb FIL/KRW $1.64 $803,155 19:59:53 29/11/2025
140 BitKan BitKan FIL/USDT $1.61 $799,388 20:00:09 29/11/2025
141 BTCC BTCC FIL/USDT $1.61 $792,889 19:57:10 29/11/2025
142 YEX YEX FIL/USDT $1.60 $784,610 20:00:12 29/11/2025
143 Grvt Grvt FIL/USDT $1.61 $784,137 19:57:16 29/11/2025
144 CoinUp.io CoinUp.io FIL/USDT $1.61 $776,536 19:57:12 29/11/2025
145 EdgeX EdgeX FIL/USD $1.61 $776,243 20:03:17 29/11/2025
146 MGBX MGBX FIL/USDT $1.61 $764,246 20:00:08 29/11/2025
147 BitMart BitMart FIL/USDT $1.61 $749,554 19:57:12 29/11/2025
148 BTSE BTSE FIL/USDT $1.61 $748,004 19:54:07 29/11/2025
149 WEEX WEEX FIL/USDT $1.61 $743,809 19:57:09 29/11/2025
150 B2Z Exchange B2Z Exchange FIL/USDT $1.61 $730,292 20:00:11 29/11/2025
151 BITmarkets BITmarkets FIL/USDT $1.61 $729,995 20:00:08 29/11/2025
152 Ourbit Ourbit FIL/USDT $1.61 $729,516 19:57:11 29/11/2025
153 FameEX FameEX FIL/USDT $1.61 $721,999 19:57:11 29/11/2025
154 CoinCatch CoinCatch FIL/USDT $1.61 $624,015 19:57:15 29/11/2025
155 BloFin BloFin FIL/USDT $1.61 $600,769 19:42:09 29/11/2025
156 UEEx UEEx FIL/USDT $1.61 $589,629 19:57:08 29/11/2025
157 LeveX LeveX FIL/USDT $1.61 $558,527 20:00:17 29/11/2025
158 SunX SunX FIL/USDT $1.61 $551,604 20:00:19 29/11/2025
159 BitbabyExchange BitbabyExchange FIL/USDT $1.61 $550,958 20:00:11 29/11/2025
160 Aivora Exchange Aivora Exchange FIL/USDT $1.61 $546,088 20:00:10 29/11/2025
161 BitxEX BitxEX FIL/USDT $1.61 $535,579 19:57:16 29/11/2025
162 Pionex Pionex FIL/USDT $1.61 $522,478 19:57:09 29/11/2025
163 BlockFin BlockFin FIL/USDT $1.61 $507,033 19:54:16 29/11/2025
164 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.61 $501,904 20:00:11 29/11/2025
165 MEXC MEXC FIL/USDC $1.61 $493,299 19:54:16 29/11/2025
166 KCEX KCEX FIL/USDT $1.61 $482,627 19:57:09 29/11/2025
167 Gate Gate FIL/USDC $1.61 $478,824 19:56:54 29/11/2025
168 HyperPay Futures HyperPay Futures FIL/USDT $1.61 $474,458 20:03:17 29/11/2025
169 Picol Picol FIL/USDT $1.61 $461,141 20:00:08 29/11/2025
170 Hyperliquid Hyperliquid FIL/USD $1.61 $457,227 19:57:16 29/11/2025
171 EasiCoin EasiCoin FIL/USDT $1.61 $454,817 20:00:11 29/11/2025
172 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.61 $417,048 19:58:23 29/11/2025
173 BitTap BitTap FIL/USDT $1.61 $407,182 19:57:19 29/11/2025
174 BloFin BloFin FIL/USDT $1.61 $392,277 19:39:16 29/11/2025
175 Fastex Fastex FIL/USDT $1.62 $359,748 19:57:08 29/11/2025
176 SuperEx SuperEx FIL/BTC $1.61 $334,658 19:57:13 29/11/2025
177 TGEX TGEX FIL/USDT $1.61 $332,797 19:57:15 29/11/2025
178 WhiteBIT WhiteBIT FIL/USDC $1.61 $332,075 19:45:11 29/11/2025
179 Pionex Pionex FIL/USDT $1.61 $331,729 19:57:17 29/11/2025
180 MEXC MEXC FIL/USDC $1.61 $331,622 19:51:07 29/11/2025
181 Kraken Kraken FIL/USD $1.61 $331,613 19:59:54 29/11/2025
182 WEEX WEEX FIL/USDC $1.61 $329,238 19:57:09 29/11/2025
183 Coincall Coincall FIL/USD $1.61 $326,683 20:03:16 29/11/2025
184 Cofinex Cofinex FIL/USD $1.61 $313,269 19:57:30 29/11/2025
185 GroveX GroveX FIL/USDT $1.61 $306,415 19:54:11 29/11/2025
186 LeveX LeveX FIL/USDC $1.61 $300,523 20:00:17 29/11/2025
187 Cofinex Cofinex FIL/USDC $1.61 $271,829 19:57:30 29/11/2025
188 BIT BIT FIL/USDT $1.61 $259,518 20:00:57 29/11/2025
189 Bitazza Bitazza FIL/USDT $1.61 $254,092 20:00:09 29/11/2025
190 Bitget Bitget FIL/USDC $1.61 $253,173 19:54:07 29/11/2025
191 SuperEx SuperEx FIL/ETH $1.62 $251,010 19:57:13 29/11/2025
192 LBank LBank FIL/USDC $1.61 $247,789 19:57:10 29/11/2025
193 Binance Binance FIL/TRY $1.61 $238,414 19:56:54 29/11/2025
194 Binance Binance FIL/FDUSD $1.61 $214,301 19:56:54 29/11/2025
195 BitTap BitTap FIL/USDT $1.61 $200,584 20:00:09 29/11/2025
196 BIT BIT FIL/USDT $1.61 $187,889 20:00:01 29/11/2025
197 BigONE BigONE FIL/USDT $1.61 $176,815 19:54:07 29/11/2025
198 Binance TR Binance TR FIL/TRY $1.61 $172,684 19:57:09 29/11/2025
199 BlueBit BlueBit FIL/USDT $1.61 $168,563 19:54:12 29/11/2025
200 Bitvavo Bitvavo FIL/EUR $1.61 $168,443 19:57:08 29/11/2025
201 Qmall Exchange Qmall Exchange FIL/USDT $1.61 $155,753 19:54:11 29/11/2025
202 Bitfinex Bitfinex FIL/USDT $1.62 $147,985 19:59:23 29/11/2025
203 Paradex Paradex FIL/USD $1.61 $141,021 20:03:16 29/11/2025
204 Bitrue Bitrue FIL/USDT $1.61 $135,681 19:57:08 29/11/2025
205 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.61 $132,216 19:58:23 29/11/2025
206 OKX OKX FIL/USD $1.61 $132,053 19:56:24 29/11/2025
207 CoinCatch CoinCatch FIL/USDT $1.61 $118,276 19:57:11 29/11/2025
208 Aster Aster FIL/USDT $1.61 $116,716 19:54:15 29/11/2025
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.61 $116,524 19:49:29 29/11/2025
210 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.61 $100,066 19:57:16 29/11/2025
211 WhiteBIT WhiteBIT FIL/TRY $1.61 $96,149.25 19:45:11 29/11/2025
212 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.61 $85,896.48 19:57:11 29/11/2025
213 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.62 $84,345.21 19:48:17 29/11/2025
214 Niza.io Niza.io FIL/USD $1.61 $83,592.51 20:00:18 29/11/2025
215 Binance Binance FIL/BTC $1.61 $82,814.67 19:56:54 29/11/2025
216 WOO X WOO X FIL/USDT $1.61 $81,743.21 19:48:15 29/11/2025
217 Bibox Bibox 5FIL/USD $2.79 $78,155.46 20:00:09 29/11/2025
218 Bybit Bybit FIL/USDC $1.62 $77,585.78 19:54:12 29/11/2025
219 dYdX v4 dYdX v4 FIL/USD $1.61 $75,334.23 20:04:18 29/11/2025
220 Bitfinex Bitfinex FIL/USDT $1.61 $67,573.04 19:57:16 29/11/2025
221 Bitcastle Bitcastle FIL/USDT $1.61 $65,412.88 20:00:10 29/11/2025
222 Cofinex Cofinex FIL/USDT $1.61 $60,042.10 20:00:11 29/11/2025
223 Delta Exchange Delta Exchange FIL/USDT $1.61 $59,896.67 20:00:17 29/11/2025
224 BITmarkets BITmarkets FIL/USDC $1.61 $56,689.92 20:00:08 29/11/2025
225 B2Z Exchange B2Z Exchange FIL/USDC $1.61 $56,642.02 20:00:11 29/11/2025
226 Millionero Millionero FIL/USDC $1.61 $56,481.34 19:57:19 29/11/2025
227 Kraken Kraken FIL/EUR $1.61 $55,412.78 19:59:54 29/11/2025
228 Bit2Me Bit2Me FIL/EUR $1.61 $54,514.67 19:57:09 29/11/2025
229 BitDelta BitDelta FIL/USDT $1.61 $53,874.59 19:57:11 29/11/2025
230 Cofinex Cofinex FIL/USDC $1.61 $52,219.91 20:00:11 29/11/2025
231 PrimeXBT PrimeXBT FIL/USDT $1.61 $45,421.51 20:00:18 29/11/2025
232 Coinone Coinone FIL/KRW $1.65 $45,332.34 19:57:08 29/11/2025
233 Bitfinex Bitfinex FIL/USD $1.61 $42,422.02 19:59:53 29/11/2025
234 ONUS Pro ONUS Pro FIL/VNDC $1.61 $37,727.95 19:57:16 29/11/2025
235 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.61 $35,687.89 19:57:23 29/11/2025
236 ICRYPEX ICRYPEX FIL/USDT $1.62 $33,534.65 20:00:10 29/11/2025
237 Gate Gate FIL/BTC $1.61 $24,938.84 19:56:54 29/11/2025
238 Nivex Nivex FIL/USDT $1.61 $24,643.64 19:57:18 29/11/2025
239 Koinpark Koinpark FIL/USDT $1.61 $22,653.20 20:00:11 29/11/2025
240 Gemini Gemini FIL/USD $1.61 $21,961.42 19:59:54 29/11/2025
241 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.61 $17,381.77 19:57:11 29/11/2025
242 Binance Binance FIL/ETH $1.62 $16,990.38 19:56:54 29/11/2025
243 Kanga Exchange Kanga Exchange FIL/USDC $1.61 $16,944.36 20:00:17 29/11/2025
244 Kanga Exchange Kanga Exchange FIL/USDT $1.61 $16,078.83 20:00:17 29/11/2025
245 Korbit Korbit FIL/KRW $1.65 $16,032.36 19:57:08 29/11/2025
246 Deepcoin Deepcoin FIL/USDT $1.61 $15,607.59 19:57:11 29/11/2025
247 Coinbase Exchange Coinbase Exchange FIL/GBP $1.62 $15,211.04 19:57:00 29/11/2025
248 Bybit EU Bybit EU FIL/USDC $1.62 $14,408.84 19:57:10 29/11/2025
249 Blynex Blynex FIL/USDT $1.61 $13,812.22 19:45:11 29/11/2025
250 Gate Gate FIL/ETH $1.61 $13,442.58 19:56:54 29/11/2025
251 TRIV TRIV FIL/IDR $1.61 $13,139.22 20:00:11 29/11/2025
252 TRIV TRIV FIL/USDT $1.61 $13,138.13 20:00:11 29/11/2025
253 XBO.com XBO.com FIL/USDT $1.61 $12,211.93 20:00:08 29/11/2025
254 XBO.com XBO.com FIL/USDC $1.61 $12,046.14 20:00:08 29/11/2025
255 Ekbit Ekbit FIL/USDT $1.61 $11,976.72 20:00:07 29/11/2025
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.61 $11,702.86 19:45:47 29/11/2025
257 WhiteBIT WhiteBIT FIL/EUR $1.61 $10,660.33 19:45:11 29/11/2025
258 Upbit Upbit FIL/BTC $1.73 $9,647.97 19:56:23 29/11/2025
259 Coinbase Exchange Coinbase Exchange FIL/BTC $1.62 $9,042.77 19:57:00 29/11/2025
260 Kraken Kraken FIL/GBP $1.63 $8,854.94 19:59:54 29/11/2025
261 OKJ OKJ FIL/JPY $1.65 $8,243.71 19:57:11 29/11/2025
262 CoinDCX CoinDCX FIL/INR $1.64 $8,042.99 19:57:12 29/11/2025
263 BYDFi BYDFi FIL/USDC $1.61 $6,180.98 19:57:11 29/11/2025
264 Kraken Kraken FIL/XBT $1.61 $5,890.07 19:59:54 29/11/2025
265 Binance TH Binance TH FIL/USDT $1.61 $5,821.87 19:57:11 29/11/2025
266 CoinEx CoinEx FIL/BTC $1.61 $5,647.55 19:59:23 29/11/2025
267 Orderly Orderly FIL/USDC $1.63 $4,194.04 20:03:17 29/11/2025
268 Coinbase Exchange Coinbase Exchange FIL/EUR $1.62 $3,865.18 19:57:00 29/11/2025
269 Tokocrypto Tokocrypto FIL/USDT $1.61 $3,689.97 19:57:08 29/11/2025
270 Koinpark Koinpark FIL/INR $1.67 $3,482.68 20:00:11 29/11/2025
271 THENA FUSION THENA FUSION FIL/WBNB $1.62 $3,458.15 19:28:11 29/11/2025
272 BitMEX BitMEX FIL/USD $1.62 $3,326.71 19:57:15 29/11/2025
273 Bitget Bitget FIL/ETH $1.60 $3,259.41 19:54:07 29/11/2025
274 Fstswap Fstswap FIL/FIST $1.62 $3,029.79 19:55:31 29/11/2025
275 DigiFinex DigiFinex FIL/BTC $1.61 $2,750.29 19:57:08 29/11/2025
276 Ndax Ndax FIL/CAD $1.61 $2,346.35 20:00:11 29/11/2025
277 Azbit Azbit FIL/USDT $1.61 $2,297.29 19:57:08 29/11/2025
278 Niza.io Niza.io FIL/GBP $1.63 $2,217.66 20:00:18 29/11/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.61 $2,082.00 19:44:33 29/11/2025
280 Bitlo Bitlo FIL/TRY $1.62 $2,040.69 20:00:12 29/11/2025
281 HKD.com HKD.com FIL/USDT $1.67 $1,706.80 20:00:08 29/11/2025
282 Qmall Exchange Qmall Exchange FIL/BTC $1.61 $1,611.89 19:54:11 29/11/2025
283 Indodax Indodax FIL/IDR $1.62 $1,460.16 20:02:23 29/11/2025
284 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.62 $1,341.03 19:53:30 29/11/2025
285 SuperEx SuperEx FIL/USDT $1.62 $1,303.17 19:57:13 29/11/2025
286 CEX.IO CEX.IO FIL/USDC $1.62 $1,143.37 19:54:11 29/11/2025
287 CEX.IO CEX.IO FIL/USD $1.61 $1,130.03 19:54:11 29/11/2025
288 CoinDCX CoinDCX FIL/USDT $1.61 $1,109.96 19:57:12 29/11/2025
289 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.64 $1,100.30 18:24:23 29/11/2025
290 ZebPay ZebPay FIL/INR $1.68 $1,047.83 19:54:11 29/11/2025
291 Upbit Upbit FIL/USDT $1.65 $850.96 19:56:53 29/11/2025
292 Bitkub Bitkub FIL/THB $1.61 $840.66 19:57:11 29/11/2025
293 Biswap v2 Biswap v2 FIL/USDT $1.61 $823.22 19:37:08 29/11/2025
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.61 $679.15 19:47:19 29/11/2025
295 BabySwap BabySwap FIL/USDT $1.62 $662.83 19:29:30 29/11/2025
296 Bitcoiva Bitcoiva FIL/INR $1.67 $583.51 20:00:08 29/11/2025
297 WazirX WazirX FIL/INR $1.85 $502.32 20:00:09 29/11/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.61 $425.88 19:55:31 29/11/2025
299 Young Platform Young Platform FIL/EUR $1.63 $279.65 19:57:08 29/11/2025
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.62 $279.62 19:17:44 29/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 29/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,137,588 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá