Filecoin FIL
Xếp hạng #61
21:37:00 09/12/2025
Giá Filecoin (FIL)
$1.48 -1.88%
0.00001636 BTC
39,871 VND
Thấp: $1.47
Cao: $1.52
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.47 | $75,920,165 | 20:54:16 09/12/2025 |
| 2 |  Koinbay |
FIL/USDT | $4.96 | $70,161,824 | 20:54:15 09/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.48 | $57,622,315 | 20:57:15 09/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.48 | $52,072,582 | 20:57:24 09/12/2025 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $1.48 | $47,159,901 | 21:00:16 09/12/2025 |
| 6 |  Batonex |
FIL/USDT | $1.48 | $46,442,572 | 21:00:16 09/12/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.48 | $45,570,706 | 20:57:16 09/12/2025 |
| 8 |  BTCC |
FIL/USDT | $1.48 | $37,771,213 | 20:57:17 09/12/2025 |
| 9 |  FameEX |
FIL/USDT | $1.48 | $37,231,999 | 20:57:17 09/12/2025 |
| 10 |  OKX |
FIL/USDT | $1.47 | $33,406,368 | 20:55:53 09/12/2025 |
| 11 |  YUBIT |
FIL/USDT | $1.48 | $33,141,819 | 20:57:15 09/12/2025 |
| 12 |  CRMClick |
FIL/USDT | $1.47 | $31,307,229 | 20:54:11 09/12/2025 |
| 13 |  HTX |
FIL/USDT | $1.48 | $31,220,795 | 20:59:55 09/12/2025 |
| 14 |  CoinW |
FIL/USDT | $1.48 | $28,754,627 | 20:57:17 09/12/2025 |
| 15 |  Echobit |
FIL/USDT | $1.48 | $26,016,689 | 20:57:17 09/12/2025 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.48 | $25,097,680 | 21:00:16 09/12/2025 |
| 17 |  CZR Exchange |
FIL/USDT | $1.48 | $25,097,680 | 21:00:16 09/12/2025 |
| 18 |  BVOX |
FIL/USDT | $1.48 | $25,080,807 | 20:57:15 09/12/2025 |
| 19 |  BiKing |
FIL/USDT | $1.48 | $22,360,909 | 21:00:17 09/12/2025 |
| 20 |  IBIT Global |
FIL/USDT | $1.48 | $22,351,866 | 21:00:18 09/12/2025 |
| 21 | Binance |
FIL/USDC | $1.47 | $12,994,343 | 20:54:16 09/12/2025 |
| 22 |  EasiCoin |
FIL/USDT | $1.48 | $12,703,695 | 21:00:16 09/12/2025 |
| 23 |  NovaEx |
FIL/USDT | $1.48 | $12,174,975 | 21:00:16 09/12/2025 |
| 24 |  Websea |
FIL/USDT | $1.48 | $12,039,730 | 21:00:17 09/12/2025 |
| 25 |  Coinlocally |
FIL/USDT | $1.48 | $10,752,881 | 20:57:18 09/12/2025 |
| 26 |  Toobit |
FIL/USDT | $1.48 | $10,584,631 | 20:57:16 09/12/2025 |
| 27 | Echobit |
FIL/USDT | $1.48 | $10,086,898 | 20:57:12 09/12/2025 |
| 28 |  Hotcoin |
FIL/USDT | $1.48 | $10,016,159 | 20:58:29 09/12/2025 |
| 29 |  AscendEX |
FIL/USDT | $1.48 | $9,579,334 | 20:57:15 09/12/2025 |
| 30 |  YEX |
FIL/USDT | $1.47 | $9,275,104 | 20:48:17 09/12/2025 |
| 31 |  Darkex Exchange |
FIL/USDT | $1.48 | $9,223,724 | 21:00:18 09/12/2025 |
| 32 |  WEEX |
FIL/USDT | $1.48 | $8,962,895 | 20:57:16 09/12/2025 |
| 33 | Hotcoin |
FIL/USDT | $1.48 | $8,849,551 | 20:57:25 09/12/2025 |
| 34 |  Tapbit |
FIL/USDT | $1.48 | $8,812,392 | 20:57:16 09/12/2025 |
| 35 |  Bybit |
FIL/USDT | $1.47 | $8,687,655 | 20:54:17 09/12/2025 |
| 36 | Binance |
FIL/USDT | $1.48 | $8,436,095 | 20:56:54 09/12/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $1.47 | $8,373,011 | 20:54:15 09/12/2025 |
| 38 |  Deepcoin |
FIL/USDT | $1.48 | $7,892,947 | 20:57:15 09/12/2025 |
| 39 |  ApeX Omni |
FIL/USDT | $1.49 | $7,755,379 | 21:03:17 09/12/2025 |
| 40 |  Bibox |
FIL/USDT | $2.34 | $7,503,426 | 21:00:08 09/12/2025 |
| 41 | Coinlocally |
FIL/USDT | $1.48 | $7,464,627 | 21:00:07 09/12/2025 |
| 42 |  MEXC |
FILECOIN/USDT | $1.48 | $6,674,506 | 20:57:17 09/12/2025 |
| 43 |  WhiteBIT |
FIL/USDT | $1.48 | $6,593,202 | 20:54:15 09/12/2025 |
| 44 |  Bitrue |
FIL/USDT | $1.48 | $6,347,120 | 20:57:17 09/12/2025 |
| 45 |  KCEX |
FIL/USDT | $1.48 | $6,200,601 | 20:57:16 09/12/2025 |
| 46 |  Bitop |
FIL/USDT | $1.48 | $6,087,187 | 21:00:15 09/12/2025 |
| 47 |  Bitget |
FIL/USDT | $1.47 | $6,025,647 | 20:54:16 09/12/2025 |
| 48 |  Cofinex |
FIL/USDT | $1.48 | $6,022,362 | 21:00:15 09/12/2025 |
| 49 |  OneBullEx |
FIL/USDT | $1.48 | $5,644,377 | 21:03:19 09/12/2025 |
| 50 |  CoinP |
FIL/USDT | $1.48 | $5,617,899 | 21:00:13 09/12/2025 |
| 51 | WhiteBIT |
FIL/USDT | $1.47 | $5,466,842 | 20:54:11 09/12/2025 |
| 52 |  Millionero |
FIL/USDT | $1.48 | $5,331,630 | 21:00:15 09/12/2025 |
| 53 |  Coinflare |
FIL/USDT | $1.48 | $5,284,860 | 21:00:16 09/12/2025 |
| 54 |  4E |
FIL/USDT | $1.48 | $5,274,659 | 21:00:16 09/12/2025 |
| 55 |  BitradeX |
FIL/USDT | $1.48 | $5,152,477 | 20:57:16 09/12/2025 |
| 56 |  CoinChief |
FIL/USDT | $1.48 | $5,022,872 | 21:00:17 09/12/2025 |
| 57 |  B2Z Exchange |
FIL/USD | $1.48 | $4,967,680 | 21:00:16 09/12/2025 |
| 58 |  BTSE |
FIL/USDT | $1.48 | $4,962,507 | 20:57:15 09/12/2025 |
| 59 | OKX |
FIL/USDT | $1.48 | $4,952,546 | 20:56:54 09/12/2025 |
| 60 |  Gems Trade |
FIL/USDT | $1.48 | $4,948,620 | 21:00:10 09/12/2025 |
| 61 |  BITmarkets |
FIL/USDT | $1.48 | $4,792,054 | 21:00:15 09/12/2025 |
| 62 |  Bitunix |
FIL/USDT | $1.48 | $4,765,131 | 20:45:16 09/12/2025 |
| 63 |  KuCoin |
FIL/USDT | $1.48 | $4,707,658 | 20:54:19 09/12/2025 |
| 64 |  Ourbit |
FIL/USDT | $1.48 | $4,680,608 | 20:57:15 09/12/2025 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.48 | $4,303,199 | 21:00:18 09/12/2025 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.48 | $4,299,258 | 21:00:16 09/12/2025 |
| 67 | 4E |
FIL/USDT | $1.48 | $4,179,636 | 21:00:07 09/12/2025 |
| 68 | Darkex Exchange |
FIL/USDT | $1.48 | $3,913,909 | 21:00:33 09/12/2025 |
| 69 | Binance |
FIL/USD | $1.47 | $3,824,820 | 20:54:51 09/12/2025 |
| 70 | CoinP |
FIL/USDT | $1.48 | $3,646,897 | 20:57:20 09/12/2025 |
| 71 | HTX |
FIL/USDT | $1.48 | $3,451,366 | 20:57:16 09/12/2025 |
| 72 | CRMClick |
FIL/USDT | $1.47 | $3,444,154 | 20:51:16 09/12/2025 |
| 73 | OKX |
FIL/USD | $1.47 | $2,782,860 | 20:55:53 09/12/2025 |
| 74 |  Ekbit |
FIL/USDT | $1.48 | $2,767,990 | 21:00:16 09/12/2025 |
| 75 | YUBIT |
FIL/USDT | $1.48 | $2,740,438 | 20:57:11 09/12/2025 |
| 76 |  Zoomex |
FIL/USDT | $1.48 | $2,605,261 | 20:57:17 09/12/2025 |
| 77 | AscendEX |
FIL/USDT | $1.48 | $2,556,582 | 20:57:11 09/12/2025 |
| 78 |  Dmex |
FIL/USD | $1.49 | $2,543,380 | 21:03:16 09/12/2025 |
| 79 | CoinW |
FIL/USDT | $1.48 | $2,208,103 | 20:57:11 09/12/2025 |
| 80 |  Phemex |
FIL/USDT | $1.48 | $2,169,508 | 20:57:16 09/12/2025 |
| 81 |  SuperEx |
FIL/USDT | $1.48 | $2,144,838 | 20:54:11 09/12/2025 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.48 | $2,131,697 | 20:57:18 09/12/2025 |
| 83 |  Gate |
FIL/USDT | $1.47 | $2,071,226 | 20:54:19 09/12/2025 |
| 84 | YEX |
FIL/USD | $1.48 | $1,987,814 | 20:48:17 09/12/2025 |
| 85 |  UZX |
FIL/USDT | $1.48 | $1,947,881 | 20:57:11 09/12/2025 |
| 86 |  DigiFinex |
FIL/USDT | $1.48 | $1,889,224 | 20:57:11 09/12/2025 |
| 87 | Millionero |
FIL/USDT | $1.48 | $1,833,320 | 21:00:07 09/12/2025 |
| 88 | MEXC |
FIL/USDT | $1.48 | $1,829,002 | 20:54:09 09/12/2025 |
| 89 | Ju.com |
FIL/USDT | $1.48 | $1,810,659 | 20:57:12 09/12/2025 |
| 90 |  XXKK |
FIL/USDT | $1.48 | $1,730,579 | 21:00:07 09/12/2025 |
| 91 | DigiFinex |
FIL/USDT | $1.48 | $1,717,621 | 20:57:16 09/12/2025 |
| 92 | IBIT Global |
FIL/USDT | $1.48 | $1,702,579 | 21:00:10 09/12/2025 |
| 93 |  LBank |
FIL/USDT | $1.48 | $1,701,434 | 20:57:12 09/12/2025 |
| 94 | CZR Exchange |
FIL/USDT | $1.48 | $1,693,573 | 21:00:11 09/12/2025 |
| 95 | BitradeX |
FIL/USDT | $1.48 | $1,639,767 | 20:57:09 09/12/2025 |
| 96 |  Bitcastle |
FIL/USDT | $1.48 | $1,555,707 | 21:00:19 09/12/2025 |
| 97 |  Grvt |
FIL/USDT | $1.48 | $1,538,371 | 21:03:16 09/12/2025 |
| 98 |  MGBX |
FIL/USDT | $1.48 | $1,415,030 | 21:00:17 09/12/2025 |
| 99 | Phemex |
FIL/USDT | $1.48 | $1,406,024 | 20:57:08 09/12/2025 |
| 100 |  CEEX exchange |
FIL/USDT | $1.48 | $1,381,788 | 21:00:07 09/12/2025 |
| 101 |  Tebbit |
FIL/USDT | $1.48 | $1,336,270 | 21:00:23 09/12/2025 |
| 102 |  Upbit |
FIL/KRW | $1.49 | $1,305,314 | 20:56:53 09/12/2025 |
| 103 | Bitget |
FIL/USDT | $1.48 | $1,184,577 | 20:54:11 09/12/2025 |
| 104 | B2Z Exchange |
FIL/USD | $1.48 | $1,162,713 | 21:00:13 09/12/2025 |
| 105 | BITmarkets |
FIL/USD | $1.48 | $1,162,713 | 21:00:10 09/12/2025 |
| 106 | Gate |
FIL/USDT | $1.48 | $1,162,602 | 20:56:54 09/12/2025 |
| 107 |  Venus |
FIL/vFIL | $1.48 | $1,140,152 | 21:00:10 09/12/2025 |
| 108 | Bybit |
FIL/USDT | $1.47 | $1,135,290 | 20:54:08 09/12/2025 |
| 109 | KuCoin |
FIL/USDT | $1.48 | $1,106,622 | 20:55:23 09/12/2025 |
| 110 |  BiFinance |
FIL/USDT | $1.48 | $1,100,285 | 20:57:13 09/12/2025 |
| 111 |  Lighter |
FIL/USDC | $1.48 | $1,078,191 | 21:03:16 09/12/2025 |
| 112 | OrangeX |
FIL/USDT | $1.48 | $1,070,674 | 20:57:13 09/12/2025 |
| 113 |  Coinbase Exchange |
FIL/USD | $1.48 | $1,032,294 | 20:57:00 09/12/2025 |
| 114 |  BYDFi |
FIL/USDT | $1.48 | $1,031,510 | 21:00:17 09/12/2025 |
| 115 |  AIA Exchange |
FIL/USDT | $1.48 | $1,028,796 | 21:00:11 09/12/2025 |
| 116 |  ZKE |
FIL/USDT | $1.48 | $1,013,702 | 21:00:09 09/12/2025 |
| 117 |  BlockFin |
FIL/USDT | $1.48 | $970,945 | 21:00:08 09/12/2025 |
| 118 | Toobit |
FIL/USDT | $1.48 | $902,946 | 20:57:09 09/12/2025 |
| 119 |  PointPay |
FIL/USDT | $1.48 | $888,838 | 20:57:11 09/12/2025 |
| 120 |  Hyperliquid |
FIL/USD | $1.47 | $873,734 | 20:54:16 09/12/2025 |
| 121 |  CoinUp.io |
FIL/USDT | $1.48 | $854,044 | 20:57:12 09/12/2025 |
| 122 | Binance |
FIL/USDC | $1.48 | $845,744 | 20:56:54 09/12/2025 |
| 123 |  CoinEx |
FIL/USDT | $1.48 | $841,579 | 20:59:53 09/12/2025 |
| 124 |  XT.COM |
FIL/USDT | $1.48 | $836,228 | 20:57:12 09/12/2025 |
| 125 | Biconomy.com |
FIL/USDT | $1.47 | $822,139 | 20:54:07 09/12/2025 |
| 126 | Tapbit |
FIL/USDT | $1.48 | $814,803 | 20:57:08 09/12/2025 |
| 127 |  BitKan |
FIL/USDT | $1.48 | $810,468 | 21:00:08 09/12/2025 |
| 128 |  BingX |
FIL/USDT | $1.48 | $801,682 | 20:57:10 09/12/2025 |
| 129 | Hibt |
FIL/USDT | $1.48 | $776,565 | 20:57:08 09/12/2025 |
| 130 |  SunX |
FIL/USDT | $1.48 | $774,422 | 21:00:07 09/12/2025 |
| 131 | BTCC |
FIL/USDT | $1.48 | $773,878 | 20:57:08 09/12/2025 |
| 132 |  BitMart |
FIL/USDT | $1.48 | $751,740 | 20:57:08 09/12/2025 |
| 133 | BitbabyExchange |
FIL/USDC | $1.48 | $745,387 | 21:00:16 09/12/2025 |
| 134 |  CoinCatch |
FIL/USDT | $1.48 | $739,477 | 20:57:15 09/12/2025 |
| 135 |  EdgeX |
FIL/USD | $1.48 | $725,201 | 21:03:15 09/12/2025 |
| 136 | YEX |
FIL/USDT | $1.48 | $695,579 | 21:00:12 09/12/2025 |
| 137 | Bitunix |
FIL/USDT | $1.48 | $694,504 | 20:45:09 09/12/2025 |
| 138 | MEXC |
FIL/USDC | $1.47 | $688,393 | 20:54:16 09/12/2025 |
| 139 |  HitBTC |
FIL/USDT | $1.48 | $616,506 | 20:54:08 09/12/2025 |
| 140 |  Mandala Exchange |
FIL/USDT | $1.48 | $605,445 | 21:00:07 09/12/2025 |
| 141 |  Gleec BTC |
FIL/USDT | $1.48 | $605,445 | 21:00:10 09/12/2025 |
| 142 |  FMFW.io |
FIL/USD | $1.48 | $605,442 | 21:00:09 09/12/2025 |
| 143 |  Flipster |
FIL/USDT | $1.48 | $600,248 | 21:00:25 09/12/2025 |
| 144 |  BloFin |
FIL/USDT | $1.48 | $585,411 | 20:57:12 09/12/2025 |
| 145 | TruBit Pro Exchange |
FIL/USDT | $1.48 | $574,788 | 21:00:09 09/12/2025 |
| 146 | SuperEx |
FIL/ETH | $1.48 | $570,737 | 20:54:11 09/12/2025 |
| 147 |  Coinbase International Exchange |
FIL/USDC | $1.48 | $558,266 | 21:00:16 09/12/2025 |
| 148 | Ourbit |
FIL/USDT | $1.48 | $536,498 | 20:57:11 09/12/2025 |
| 149 | WEEX |
FIL/USDT | $1.48 | $524,869 | 20:57:10 09/12/2025 |
| 150 | KCEX |
FIL/USDT | $1.48 | $514,321 | 20:57:09 09/12/2025 |
| 151 |  BitTap |
FIL/USDT | $1.48 | $512,279 | 21:00:20 09/12/2025 |
| 152 | FameEX |
FIL/USDT | $1.48 | $511,055 | 20:57:11 09/12/2025 |
| 153 | Tebbit |
FIL/USDT | $1.48 | $508,368 | 21:00:08 09/12/2025 |
| 154 | MGBX |
FIL/USDT | $1.48 | $498,765 | 21:00:11 09/12/2025 |
| 155 |  Paribu |
FIL/TRY | $1.48 | $478,295 | 20:59:53 09/12/2025 |
| 156 |  SunX |
FIL/USDT | $1.48 | $453,775 | 21:03:17 09/12/2025 |
| 157 | BYDFi |
FIL/USDT | $1.47 | $440,818 | 20:54:10 09/12/2025 |
| 158 | WhiteBIT |
FIL/USDC | $1.47 | $429,627 | 20:54:11 09/12/2025 |
| 159 |  LeveX |
FIL/USDT | $1.48 | $423,836 | 21:00:16 09/12/2025 |
| 160 |  UEEx |
FIL/USDT | $1.47 | $421,855 | 20:54:11 09/12/2025 |
| 161 | LeveX |
FIL/USDC | $1.48 | $411,436 | 21:00:16 09/12/2025 |
| 162 | BitbabyExchange |
FIL/USDT | $1.48 | $407,915 | 21:00:10 09/12/2025 |
| 163 |  BitxEX |
FIL/USDT | $1.48 | $402,698 | 21:00:16 09/12/2025 |
| 164 | Aivora Exchange |
FIL/USDT | $1.48 | $401,195 | 21:00:09 09/12/2025 |
| 165 |  Pionex |
FIL/USDT | $1.48 | $395,498 | 20:57:12 09/12/2025 |
| 166 | WhiteBIT |
FIL/TRY | $1.48 | $367,072 | 20:54:11 09/12/2025 |
| 167 |  Picol |
FIL/USDT | $1.48 | $348,826 | 21:00:07 09/12/2025 |
| 168 |  Fastex |
FIL/USDT | $1.47 | $340,615 | 20:57:11 09/12/2025 |
| 169 | Cofinex |
FIL/USD | $1.48 | $318,632 | 21:00:15 09/12/2025 |
| 170 | EasiCoin |
FIL/USDT | $1.48 | $309,982 | 21:00:07 09/12/2025 |
| 171 |  GroveX |
FIL/USDT | $1.48 | $306,346 | 20:54:12 09/12/2025 |
| 172 | Pionex |
FIL/USDT | $1.48 | $287,406 | 20:57:16 09/12/2025 |
| 173 |  HyperPay Futures |
FIL/USDT | $1.48 | $276,441 | 21:03:17 09/12/2025 |
| 174 |  Bithumb |
FIL/KRW | $1.50 | $266,342 | 20:58:53 09/12/2025 |
| 175 | WEEX |
FIL/USDC | $1.48 | $265,426 | 20:57:10 09/12/2025 |
| 176 | BITmarkets |
FIL/USDT | $1.48 | $263,351 | 21:00:10 09/12/2025 |
| 177 | B2Z Exchange |
FIL/USDT | $1.48 | $263,349 | 21:00:13 09/12/2025 |
| 178 | BTSE |
FIL/USDT | $1.48 | $262,434 | 20:57:12 09/12/2025 |
| 179 |  Bitazza |
FIL/USDT | $1.48 | $247,323 | 21:00:09 09/12/2025 |
| 180 |  TGEX |
FIL/USDT | $1.48 | $246,290 | 20:57:15 09/12/2025 |
| 181 |  ChangeNOW |
FIL/BTC | $1.46 | $231,625 | 21:00:10 09/12/2025 |
| 182 | Binance |
FIL/TRY | $1.47 | $231,536 | 20:56:54 09/12/2025 |
| 183 | BitTap |
FIL/USDT | $1.48 | $228,810 | 21:00:16 09/12/2025 |
| 184 | SuperEx |
FIL/BTC | $1.47 | $180,569 | 20:54:11 09/12/2025 |
| 185 |  Binance TR |
FIL/TRY | $1.47 | $174,140 | 20:57:12 09/12/2025 |
| 186 | BlockFin |
FIL/USDT | $1.48 | $172,278 | 21:00:16 09/12/2025 |
| 187 | LBank |
FIL/USDC | $1.48 | $170,195 | 20:57:12 09/12/2025 |
| 188 | MEXC |
FIL/USDC | $1.48 | $161,775 | 20:54:09 09/12/2025 |
| 189 |  Coincall |
FIL/USD | $1.48 | $159,325 | 21:03:16 09/12/2025 |
| 190 | Gate |
FIL/USDC | $1.48 | $158,054 | 20:56:24 09/12/2025 |
| 191 |  BlueBit |
FIL/USDT | $1.48 | $154,198 | 20:57:08 09/12/2025 |
| 192 |  BIT |
FIL/USDT | $1.48 | $146,091 | 21:00:53 09/12/2025 |
| 193 |  BigONE |
FIL/USDT | $1.47 | $142,456 | 20:54:07 09/12/2025 |
| 194 | BIT |
FIL/USDT | $1.48 | $141,571 | 21:02:59 09/12/2025 |
| 195 | SunX |
FIL/USDT | $1.48 | $135,621 | 21:00:18 09/12/2025 |
| 196 | Coinbase Exchange |
FIL/EUR | $1.48 | $133,221 | 20:57:00 09/12/2025 |
| 197 | Binance |
FIL/FDUSD | $1.48 | $128,395 | 20:56:54 09/12/2025 |
| 198 | BYDFi |
FIL/USDC | $1.48 | $124,317 | 21:00:17 09/12/2025 |
| 199 | Coinbase Exchange |
FIL/GBP | $1.48 | $123,580 | 20:56:29 09/12/2025 |
| 200 |  Kraken |
FIL/USD | $1.48 | $121,234 | 20:59:54 09/12/2025 |
| 201 | OKX |
FIL/USD | $1.48 | $119,511 | 20:56:54 09/12/2025 |
| 202 |  Qmall Exchange |
FIL/USDT | $1.48 | $107,805 | 20:54:07 09/12/2025 |
| 203 | Bitget |
FIL/USDC | $1.47 | $105,767 | 20:54:11 09/12/2025 |
| 204 | BloFin |
FIL/USDT | $1.47 | $102,449 | 20:54:16 09/12/2025 |
| 205 |  BtcTurk | Kripto |
FIL/TRY | $1.48 | $101,179 | 20:59:53 09/12/2025 |
| 206 | Cofinex |
FIL/USDC | $1.48 | $97,819.04 | 21:00:15 09/12/2025 |
| 207 | Bitrue |
FIL/USDT | $1.48 | $93,472.51 | 20:57:11 09/12/2025 |
| 208 |  Paradex |
FIL/USD | $1.48 | $88,242.23 | 21:03:16 09/12/2025 |
| 209 | CoinCatch |
FIL/USDT | $1.48 | $86,955.52 | 20:57:11 09/12/2025 |
| 210 |  Bitvavo |
FIL/EUR | $1.48 | $84,915.33 | 20:57:11 09/12/2025 |
| 211 | Bibox |
5FIL/USD | $2.79 | $75,682.38 | 21:00:08 09/12/2025 |
| 212 |  Delta Exchange |
FIL/USDT | $1.48 | $74,083.10 | 21:00:17 09/12/2025 |
| 213 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.48 | $62,099.90 | 20:50:18 09/12/2025 |
| 214 | Cofinex |
FIL/USDT | $1.48 | $60,568.77 | 21:00:07 09/12/2025 |
| 215 | Bitcastle |
FIL/USDT | $1.48 | $58,291.56 | 21:00:14 09/12/2025 |
| 216 |  Aster |
FIL/USDT | $1.48 | $57,523.79 | 20:54:16 09/12/2025 |
| 217 | Binance |
FIL/BTC | $1.48 | $54,625.70 | 20:56:54 09/12/2025 |
| 218 | Millionero |
FIL/USDC | $1.48 | $52,060.66 | 21:00:07 09/12/2025 |
| 219 | Cofinex |
FIL/USDC | $1.48 | $50,949.71 | 21:00:07 09/12/2025 |
| 220 | Bybit |
FIL/USDC | $1.48 | $49,585.27 | 20:54:08 09/12/2025 |
| 221 |  Crypto.com Exchange |
FIL/USD | $1.48 | $48,919.10 | 20:54:11 09/12/2025 |
| 222 |  BitDelta |
FIL/USDT | $1.48 | $46,490.36 | 21:00:07 09/12/2025 |
| 223 |  Coinone |
FIL/KRW | $1.49 | $46,213.38 | 20:59:53 09/12/2025 |
| 224 |  Globe Derivative Exchange |
FIL/USD | $1.48 | $44,917.00 | 21:00:16 09/12/2025 |
| 225 |  WOO X |
FIL/USDT | $1.48 | $43,993.57 | 20:54:15 09/12/2025 |
| 226 |  ICRYPEX |
FIL/USDT | $1.47 | $32,064.98 | 21:00:09 09/12/2025 |
| 227 |  Niza.io |
FIL/USD | $1.48 | $30,638.85 | 21:00:07 09/12/2025 |
| 228 | Gate |
FIL/ETH | $1.48 | $29,490.99 | 20:56:24 09/12/2025 |
| 229 |  ONUS Pro |
FIL/VNDC | $1.48 | $28,961.13 | 21:00:16 09/12/2025 |
| 230 | Crypto.com Exchange |
FIL/USD | $1.48 | $26,346.13 | 20:45:18 09/12/2025 |
| 231 |  PrimeXBT |
FIL/USDT | $1.48 | $25,389.51 | 21:00:17 09/12/2025 |
| 232 |  Nivex |
FIL/USDT | $1.48 | $24,434.14 | 21:00:18 09/12/2025 |
| 233 | Gate |
FIL/BTC | $1.48 | $24,175.72 | 20:56:24 09/12/2025 |
| 234 | Kraken |
FIL/EUR | $1.48 | $22,421.06 | 20:59:54 09/12/2025 |
| 235 |  Bit2Me |
FIL/EUR | $1.48 | $22,129.40 | 20:57:08 09/12/2025 |
| 236 | BtcTurk | Kripto |
FIL/USDT | $1.48 | $21,369.63 | 20:59:53 09/12/2025 |
| 237 | WhiteBIT |
FIL/EUR | $1.47 | $18,192.78 | 20:54:11 09/12/2025 |
| 238 | BITmarkets |
FIL/USDC | $1.48 | $17,764.34 | 21:00:10 09/12/2025 |
| 239 | B2Z Exchange |
FIL/USDC | $1.48 | $17,764.34 | 21:00:13 09/12/2025 |
| 240 |  Kanga Exchange |
FIL/USDC | $1.48 | $17,154.30 | 20:57:11 09/12/2025 |
| 241 |  Bitfinex |
FIL/USDT | $1.48 | $16,953.65 | 20:57:16 09/12/2025 |
| 242 |  Koinpark |
FIL/USDT | $1.48 | $16,093.65 | 21:00:08 09/12/2025 |
| 243 | Kanga Exchange |
FIL/USDT | $1.48 | $14,749.70 | 20:57:11 09/12/2025 |
| 244 | Binance |
FIL/ETH | $1.47 | $14,515.68 | 20:56:54 09/12/2025 |
| 245 | Deepcoin |
FIL/USDT | $1.48 | $13,139.88 | 20:57:11 09/12/2025 |
| 246 |  Gemini |
FIL/USD | $1.48 | $11,943.20 | 20:59:53 09/12/2025 |
| 247 | Crypto.com Exchange |
FIL/USDT | $1.48 | $11,682.24 | 20:54:11 09/12/2025 |
| 248 |  TRIV |
FIL/IDR | $1.48 | $11,511.80 | 21:00:19 09/12/2025 |
| 249 | TRIV |
FIL/USDT | $1.48 | $11,511.67 | 21:00:19 09/12/2025 |
| 250 |  XBO.com |
FIL/USDC | $1.48 | $11,070.94 | 21:00:07 09/12/2025 |
| 251 | XBO.com |
FIL/USDT | $1.48 | $11,042.50 | 21:00:07 09/12/2025 |
| 252 |  Bybit EU |
FIL/USDC | $1.48 | $10,569.88 | 21:00:08 09/12/2025 |
| 253 |  Blynex |
FIL/USDT | $1.48 | $10,513.63 | 20:54:11 09/12/2025 |
| 254 |  CoinDCX |
FIL/INR | $1.50 | $10,309.91 | 20:54:12 09/12/2025 |
| 255 |  GMX (Arbitrum) |
FIL/USD | $1.48 | $9,620.94 | 19:27:23 09/12/2025 |
| 256 | Ekbit |
FIL/USDT | $1.48 | $9,101.94 | 21:00:11 09/12/2025 |
| 257 |  Indodax |
FIL/IDR | $1.47 | $8,257.12 | 21:02:54 09/12/2025 |
| 258 | BYDFi |
FIL/USDC | $1.47 | $7,783.09 | 20:54:10 09/12/2025 |
| 259 |  dYdX v4 |
FIL/USD | $1.48 | $4,125.44 | 21:04:19 09/12/2025 |
| 260 | Upbit |
FIL/BTC | $1.47 | $3,487.98 | 20:56:53 09/12/2025 |
| 261 |  Tokocrypto |
FIL/USDT | $1.48 | $3,467.25 | 20:57:08 09/12/2025 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.48 | $3,235.08 | 20:48:02 09/12/2025 |
| 263 | Bitget |
FIL/ETH | $1.47 | $3,203.28 | 20:54:11 09/12/2025 |
| 264 |  BitMEX |
FIL/USD | $1.48 | $2,992.89 | 20:57:19 09/12/2025 |
| 265 | Kraken |
FIL/GBP | $1.49 | $2,607.10 | 20:59:54 09/12/2025 |
| 266 | Koinpark |
FIL/INR | $1.45 | $2,443.98 | 21:00:08 09/12/2025 |
| 267 |  Bitlo |
FIL/TRY | $1.48 | $2,078.57 | 21:00:12 09/12/2025 |
| 268 |  Korbit |
FIL/KRW | $1.49 | $2,040.92 | 20:54:07 09/12/2025 |
| 269 |  Azbit |
FIL/USDT | $1.48 | $2,017.26 | 20:57:11 09/12/2025 |
| 270 |  THENA FUSION |
FIL/WBNB | $1.48 | $2,007.96 | 20:48:36 09/12/2025 |
| 271 | Coinbase Exchange |
FIL/BTC | $1.48 | $1,994.23 | 20:57:00 09/12/2025 |
| 272 | DigiFinex |
FIL/BTC | $1.48 | $1,819.45 | 20:57:11 09/12/2025 |
| 273 | CoinDCX |
FIL/USDT | $1.48 | $1,796.96 | 20:54:12 09/12/2025 |
| 274 |  Binance TH |
FIL/USDT | $1.48 | $1,744.06 | 20:57:08 09/12/2025 |
| 275 | Bitfinex |
FIL/USDT | $1.48 | $1,709.87 | 20:59:53 09/12/2025 |
| 276 | Kraken |
FIL/ETH | $1.48 | $1,309.16 | 20:59:54 09/12/2025 |
| 277 | Qmall Exchange |
FIL/BTC | $1.48 | $1,288.45 | 20:54:07 09/12/2025 |
| 278 |  Fstswap |
FIL/FIST | $1.48 | $1,287.56 | 20:44:58 09/12/2025 |
| 279 |  Orderly |
FIL/USDC | $1.48 | $1,266.55 | 21:03:16 09/12/2025 |
| 280 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.48 | $1,236.03 | 20:44:58 09/12/2025 |
| 281 | OKX |
FIL/USDC | $1.48 | $953.58 | 20:56:54 09/12/2025 |
| 282 |  Biswap v2 |
FIL/USDT | $1.48 | $724.65 | 20:48:36 09/12/2025 |
| 283 |  ApeSwap (BSC) |
FIL/WBNB | $1.48 | $717.15 | 20:48:01 09/12/2025 |
| 284 | Niza.io |
FIL/GBP | $1.49 | $654.00 | 21:00:07 09/12/2025 |
| 285 |  ZebPay |
FIL/INR | $1.51 | $547.57 | 20:57:12 09/12/2025 |
| 286 |  BabySwap |
FIL/USDT | $1.48 | $543.02 | 20:20:39 09/12/2025 |
| 287 | Bitazza |
FIL/THB | $1.47 | $433.75 | 21:00:09 09/12/2025 |
| 288 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.48 | $310.69 | 20:05:03 09/12/2025 |
| 289 |  OKJ |
FIL/JPY | $1.47 | $305.46 | 20:57:12 09/12/2025 |
| 290 |  Young Platform |
FIL/EUR | $1.49 | $299.04 | 21:00:10 09/12/2025 |
| 291 |  Ndax |
FIL/CAD | $1.50 | $270.31 | 21:00:07 09/12/2025 |
| 292 |  WazirX |
FIL/INR | $1.48 | $204.43 | 21:00:08 09/12/2025 |
| 293 |  Binance.US |
FIL/USDT | $1.53 | $193.85 | 20:59:23 09/12/2025 |
| 294 |  Uniswap v3 (BSC) |
FIL/USDT | $1.47 | $156.81 | 12:22:24 09/12/2025 |
| 295 | Upbit |
FIL/USDT | $1.60 | $147.69 | 20:56:53 09/12/2025 |
| 296 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.48 | $145.45 | 19:50:40 09/12/2025 |
| 297 | Uniswap v3 (BSC) |
FIL/BAKE | $1.49 | $127.01 | 15:27:59 09/12/2025 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.48 | $117.30 | 20:08:36 09/12/2025 |
| 299 | ONUS Pro |
FIL/VNDC | $1.48 | $71.79 | 21:00:10 09/12/2025 |
| 300 | Bitfinex |
FIL/USD | $1.48 | $68.26 | 20:59:53 09/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 09/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,920,165 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.