Filecoin FIL
Xếp hạng #72
06:54:00 27/06/2026
Giá Filecoin (FIL)
$0.7443 1.04%
0.00001241 BTC
19,869 VND
Thấp: $0.7031
Cao: $0.7541
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7429 | $162,293,317 | 06:00:16 27/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7429 | $138,047,583 | 06:00:09 27/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7429 | $100,950,168 | 05:54:16 27/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7459 | $93,205,336 | 06:00:15 27/06/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7445 | $82,241,427 | 06:00:10 27/06/2026 |
| 6 |  SunX |
FIL/USDT | $0.7445 | $81,113,644 | 06:00:09 27/06/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7429 | $77,160,229 | 05:57:15 27/06/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.95 | $70,047,083 | 05:45:15 27/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7448 | $69,697,447 | 05:57:17 27/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7439 | $58,595,966 | 05:57:16 27/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7439 | $54,857,548 | 05:57:18 27/06/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7429 | $50,389,708 | 05:57:20 27/06/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $0.7409 | $41,213,118 | 05:57:15 27/06/2026 |
| 14 |  4E |
FIL/USDT | $0.7439 | $34,085,118 | 05:57:16 27/06/2026 |
| 15 |  Echobit |
FIL/USDT | $0.7442 | $32,693,335 | 05:57:16 27/06/2026 |
| 16 |  BiFinance |
FIL/USDT | $0.7439 | $32,454,210 | 05:57:12 27/06/2026 |
| 17 |  BTSE |
FIL/USDT | $0.7419 | $32,272,803 | 05:54:15 27/06/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.7454 | $31,163,918 | 06:00:15 27/06/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.7449 | $31,144,741 | 06:00:16 27/06/2026 |
| 20 |  BVOX |
FIL/USDT | $0.7449 | $30,338,401 | 05:57:15 27/06/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.7429 | $29,321,081 | 06:00:18 27/06/2026 |
| 22 |  Blockfinex |
FIL/USDT | $0.7429 | $29,320,984 | 06:00:16 27/06/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.7429 | $29,320,984 | 06:00:16 27/06/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7439 | $29,051,937 | 06:00:16 27/06/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7439 | $26,648,101 | 06:00:17 27/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7429 | $21,425,578 | 05:57:15 27/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7919 | $19,275,129 | 05:57:16 27/06/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7439 | $18,217,023 | 06:00:17 27/06/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7441 | $17,102,184 | 05:57:17 27/06/2026 |
| 30 | WhiteBIT |
FIL/USDT | $0.7442 | $16,728,890 | 05:57:10 27/06/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7449 | $16,654,795 | 05:57:15 27/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.7439 | $15,380,688 | 05:57:16 27/06/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7429 | $13,693,272 | 05:57:17 27/06/2026 |
| 34 |  Bitbase |
FIL/USDT | $0.7419 | $13,484,139 | 05:06:18 27/06/2026 |
| 35 |  Tapbit |
FIL/USDT | $0.7449 | $13,198,135 | 05:57:15 27/06/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.7449 | $11,494,461 | 05:57:20 27/06/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7439 | $11,430,341 | 06:00:17 27/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7419 | $10,908,065 | 05:54:16 27/06/2026 |
| 39 |  AscendEX |
FIL/USDT | $0.7419 | $9,580,978 | 05:48:15 27/06/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7469 | $8,953,586 | 05:57:13 27/06/2026 |
| 41 |  Bitget |
FIL/USDT | $0.7427 | $8,721,011 | 05:54:16 27/06/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.7436 | $8,715,521 | 06:00:17 27/06/2026 |
| 43 |  Bybit |
FIL/USDT | $0.7429 | $8,012,455 | 05:54:16 27/06/2026 |
| 44 | Binance |
FIL/USDT | $0.7438 | $7,724,404 | 05:56:54 27/06/2026 |
| 45 | Echobit |
FIL/USDT | $0.7448 | $7,648,459 | 05:57:12 27/06/2026 |
| 46 |  GroveX |
FIL/USDT | $0.7419 | $7,518,419 | 05:57:10 27/06/2026 |
| 47 |  KuCoin |
FIL/USDT | $0.7443 | $7,036,669 | 05:57:18 27/06/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.7429 | $6,791,332 | 05:57:15 27/06/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.7439 | $6,773,594 | 05:57:16 27/06/2026 |
| 50 |  BingX |
FIL/USDC | $0.7438 | $6,512,476 | 05:57:18 27/06/2026 |
| 51 |  EagleX |
FIL/USDT | $0.7429 | $5,748,756 | 06:00:15 27/06/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.7429 | $5,733,872 | 05:57:15 27/06/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.7429 | $5,498,753 | 05:54:16 27/06/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.7445 | $5,465,405 | 06:00:08 27/06/2026 |
| 55 |  OneEx |
FIL/USDT | $0.7449 | $5,361,290 | 06:00:10 27/06/2026 |
| 56 |  Gems Trade |
FIL/USDT | $0.7448 | $5,348,517 | 05:57:09 27/06/2026 |
| 57 |  OKX |
FIL/USDT | $0.7442 | $5,347,735 | 05:56:54 27/06/2026 |
| 58 |  LBank |
FIL/USDT | $0.7429 | $5,272,473 | 05:57:15 27/06/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.7439 | $5,191,687 | 06:00:16 27/06/2026 |
| 60 | Coinlocally |
FIL/USDT | $0.7439 | $4,904,725 | 06:00:10 27/06/2026 |
| 61 | Binance |
FIL/USDC | $0.7428 | $4,806,613 | 05:54:16 27/06/2026 |
| 62 |  WOO X Pro |
FIL/USDT | $0.7429 | $4,665,274 | 06:00:16 27/06/2026 |
| 63 |  Gate |
FIL/USDT | $0.7428 | $4,174,454 | 05:54:19 27/06/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,148 | 06:00:17 27/06/2026 |
| 65 | KuCoin |
FIL/USDT | $0.7447 | $3,938,925 | 05:59:23 27/06/2026 |
| 66 | BTCC |
FIL/USDT | $0.7439 | $3,863,487 | 05:57:09 27/06/2026 |
| 67 |  KCEX |
FIL/USDT | $0.7439 | $3,852,033 | 05:57:15 27/06/2026 |
| 68 | 4E |
FIL/USDT | $0.7439 | $3,825,047 | 05:57:09 27/06/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.7449 | $3,720,803 | 05:59:56 27/06/2026 |
| 70 |  HTX |
FIL/USDT | $0.7445 | $3,502,681 | 05:59:54 27/06/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.7445 | $3,501,736 | 06:00:11 27/06/2026 |
| 72 |  CoinP |
FIL/USDT | $0.7439 | $3,195,413 | 06:00:11 27/06/2026 |
| 73 |  BitMart |
FIL/USDT | $0.7445 | $3,183,420 | 05:57:11 27/06/2026 |
| 74 |  Coinbase International Exchange |
FIL/USDC | $0.7441 | $2,814,779 | 06:00:15 27/06/2026 |
| 75 | AscendEX |
FIL/USDT | $0.7409 | $2,688,569 | 05:48:07 27/06/2026 |
| 76 |  MEXC |
FIL/USDT | $0.7439 | $2,550,201 | 05:57:08 27/06/2026 |
| 77 |  VOOX Exchange |
FIL/USDT | $0.7439 | $2,538,603 | 05:57:17 27/06/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.7442 | $2,402,574 | 05:57:16 27/06/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7439 | $2,371,890 | 06:00:16 27/06/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7446 | $2,347,198 | 06:00:08 27/06/2026 |
| 81 |  Bitrue |
FIL/USDT | $0.7429 | $2,329,685 | 05:57:17 27/06/2026 |
| 82 |  WEEX |
FIL/USDT | $0.7439 | $2,321,854 | 05:57:10 27/06/2026 |
| 83 | YEX |
FIL/USD | $0.7421 | $2,282,896 | 05:54:16 27/06/2026 |
| 84 | Gate |
FIL/USDT | $0.7443 | $2,216,946 | 05:56:54 27/06/2026 |
| 85 | EagleX |
FIL/USDT | $0.7439 | $2,104,997 | 06:00:08 27/06/2026 |
| 86 | YUBIT |
FIL/USDT | $0.7429 | $2,074,420 | 05:57:08 27/06/2026 |
| 87 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.7448 | $1,936,974 | 05:57:12 27/06/2026 |
| 89 | CoinP |
FIL/USDT | $0.7459 | $1,819,281 | 06:00:16 27/06/2026 |
| 90 |  UZX |
FIL/USDT | $0.7449 | $1,797,429 | 05:57:11 27/06/2026 |
| 91 |  XT.COM |
FIL/USD | $0.7429 | $1,665,812 | 05:57:40 27/06/2026 |
| 92 |  MGBX |
FIL/USDT | $0.7449 | $1,657,211 | 05:57:16 27/06/2026 |
| 93 |  BlockFin |
FIL/USDT | $0.7429 | $1,655,597 | 06:00:09 27/06/2026 |
| 94 | CoinW |
FIL/USDT | $0.7425 | $1,620,680 | 05:51:11 27/06/2026 |
| 95 | LBank |
FIL/USDT | $0.7442 | $1,584,204 | 05:57:10 27/06/2026 |
| 96 |  SunX |
FIL/USDT | $0.7289 | $1,549,051 | 06:03:16 27/06/2026 |
| 97 | WhiteBIT |
FIL/TRY | $0.7462 | $1,530,777 | 05:57:10 27/06/2026 |
| 98 | XT.COM |
FIL/USDT | $0.7439 | $1,529,910 | 05:57:10 27/06/2026 |
| 99 | BitradeX |
FIL/USDT | $0.7439 | $1,475,792 | 05:57:07 27/06/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.7429 | $1,457,820 | 06:00:17 27/06/2026 |
| 101 | Hibt |
FIL/USDT | $0.7449 | $1,442,618 | 05:57:08 27/06/2026 |
| 102 |  CEEX exchange |
FIL/USDT | $0.7429 | $1,349,065 | 06:00:10 27/06/2026 |
| 103 |  Phemex |
FIL/USDT | $0.7449 | $1,347,146 | 05:57:08 27/06/2026 |
| 104 | IBIT Global |
FIL/USDT | $0.7439 | $1,312,877 | 06:00:09 27/06/2026 |
| 105 | idax exchange |
FIL/USDT | $0.7439 | $1,271,160 | 06:00:13 27/06/2026 |
| 106 | Blockfinex |
FIL/USDT | $0.7439 | $1,271,144 | 06:00:10 27/06/2026 |
| 107 | Phemex |
FIL/USDT | $0.7439 | $1,200,437 | 05:57:16 27/06/2026 |
| 108 |  BitDelta |
FIL/USDT | $0.7449 | $1,158,690 | 06:00:08 27/06/2026 |
| 109 | Toobit |
FIL/USDT | $0.7439 | $1,097,878 | 05:57:13 27/06/2026 |
| 110 |  ApeX Omni |
FIL/USDT | $0.7419 | $1,076,382 | 06:03:16 27/06/2026 |
| 111 |  CoinChief |
FIL/USDT | $0.7449 | $1,062,637 | 05:57:08 27/06/2026 |
| 112 | Ju.com |
FIL/USDT | $0.7439 | $1,028,100 | 06:00:09 27/06/2026 |
| 113 |  AIA Exchange |
FIL/USDT | $0.7445 | $998,867 | 06:00:07 27/06/2026 |
| 114 |  BloFin |
FIL/USDT | $0.7419 | $995,262 | 05:54:07 27/06/2026 |
| 115 |  Grvt |
FIL/USDT | $0.7468 | $974,352 | 00:06:21 27/06/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.7439 | $956,774 | 06:00:19 27/06/2026 |
| 117 |  Coinbase Exchange |
FIL/USD | $0.7440 | $945,584 | 05:56:29 27/06/2026 |
| 118 |  AstralX |
FIL/USDT | $0.7439 | $939,150 | 06:00:16 27/06/2026 |
| 119 | WhiteBIT |
FIL/USDC | $0.7453 | $935,732 | 05:57:10 27/06/2026 |
| 120 | Bitget |
FIL/USDT | $0.7441 | $934,944 | 05:54:09 27/06/2026 |
| 121 | OrangeX |
FIL/USDT | $0.7439 | $916,906 | 05:57:09 27/06/2026 |
| 122 | Bybit |
FIL/USDT | $0.7436 | $879,727 | 05:54:09 27/06/2026 |
| 123 | WhiteBIT |
FIL/EUR | $0.7432 | $874,911 | 05:57:10 27/06/2026 |
| 124 |  Upbit |
FIL/KRW | $0.7365 | $769,384 | 05:56:23 27/06/2026 |
| 125 |  ASTX |
FIL/USDT | $0.7449 | $768,974 | 06:00:10 27/06/2026 |
| 126 |  Venus |
FIL/vFIL | $0.7441 | $765,728 | 06:00:09 27/06/2026 |
| 127 |  ZKE |
FIL/USDT | $0.7439 | $762,473 | 06:00:11 27/06/2026 |
| 128 |  BitKan |
FIL/USDT | $0.7429 | $736,126 | 06:00:10 27/06/2026 |
| 129 | B2Z Exchange |
FIL/USD | $0.7440 | $724,935 | 06:00:10 27/06/2026 |
| 130 | BITmarkets |
FIL/USD | $0.7440 | $724,935 | 06:00:10 27/06/2026 |
| 131 | Ourbit |
FIL/USDT | $0.7445 | $703,205 | 05:54:07 27/06/2026 |
| 132 | Tapbit |
FIL/USDT | $0.7439 | $690,123 | 05:57:10 27/06/2026 |
| 133 | MEXC |
FILECOIN/USDT | $0.7439 | $637,352 | 05:57:16 27/06/2026 |
| 134 |  CoinUp.io |
FIL/USDT | $0.7439 | $637,288 | 05:57:09 27/06/2026 |
| 135 | Biconomy.com |
FIL/USDT | $0.7439 | $628,265 | 05:57:07 27/06/2026 |
| 136 | HTX |
FIL/USDT | $0.7430 | $573,729 | 05:57:19 27/06/2026 |
| 137 |  Paribu |
FIL/TRY | $0.7439 | $571,128 | 05:57:53 27/06/2026 |
| 138 |  LeveX |
FIL/USDT | $0.7439 | $560,952 | 06:00:15 27/06/2026 |
| 139 |  BitTap |
FIL/USDT | $0.7449 | $545,094 | 06:00:16 27/06/2026 |
| 140 | YEX |
FIL/USDT | $0.7389 | $520,249 | 06:00:09 27/06/2026 |
| 141 |  CrypFine |
FIL/USDT | $0.7430 | $472,285 | 05:54:07 27/06/2026 |
| 142 |  Tebbit |
FIL/USDT | $0.7439 | $468,979 | 06:00:16 27/06/2026 |
| 143 | Bitget |
FIL/USD | $0.7430 | $422,849 | 05:54:16 27/06/2026 |
| 144 | Cofinex |
FIL/USD | $0.7439 | $422,253 | 06:00:17 27/06/2026 |
| 145 |  AlphaX |
FIL/USDT | $0.7439 | $412,893 | 06:00:17 27/06/2026 |
| 146 | Bitbase |
FIL/USDT | $0.7419 | $402,646 | 05:45:09 27/06/2026 |
| 147 |  Hyperliquid |
FIL/USD | $0.7440 | $384,483 | 05:57:26 27/06/2026 |
| 148 | FameEX |
FIL/USDT | $0.7435 | $381,182 | 05:57:12 27/06/2026 |
| 149 | MEXC |
FIL/USDC | $0.7448 | $375,992 | 05:57:16 27/06/2026 |
| 150 |  Pionex |
FIL/USDT | $0.7444 | $349,885 | 05:57:11 27/06/2026 |
| 151 | Bitbaby |
FIL/USDT | $0.7440 | $339,621 | 05:54:10 27/06/2026 |
| 152 | Tebbit |
FIL/USDT | $0.7449 | $337,226 | 06:00:19 27/06/2026 |
| 153 | BYDFi |
FIL/USDT | $0.7449 | $334,941 | 06:00:10 27/06/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.7436 | $332,229 | 05:54:07 27/06/2026 |
| 155 | BingX |
FIL/USDT | $0.7439 | $330,720 | 05:57:08 27/06/2026 |
| 156 |  FMFW.io |
FIL/USD | $0.7452 | $330,062 | 06:00:08 27/06/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.7441 | $329,570 | 06:00:08 27/06/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.7441 | $329,570 | 06:00:12 27/06/2026 |
| 159 | Pionex |
FIL/USDT | $0.7429 | $317,811 | 05:57:15 27/06/2026 |
| 160 |  CoinTR |
FIL/USDT | $0.7449 | $308,972 | 06:00:08 27/06/2026 |
| 161 |  Picol |
FIL/USDT | $0.7443 | $308,485 | 06:00:08 27/06/2026 |
| 162 | Biconomy.com |
FIL/USDC | $0.7438 | $306,853 | 05:57:07 27/06/2026 |
| 163 | Bitunix |
FIL/USDT | $0.7439 | $289,726 | 05:57:09 27/06/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.7459 | $287,323 | 06:00:09 27/06/2026 |
| 165 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,587 | 06:00:09 27/06/2026 |
| 166 | Bitbaby |
FIL/USDC | $0.7437 | $282,821 | 05:54:16 27/06/2026 |
| 167 | Bitunix |
FIL/USDC | $0.7438 | $269,748 | 05:57:16 27/06/2026 |
| 168 |  PointPay |
FIL/USDT | $0.7435 | $262,202 | 05:57:15 27/06/2026 |
| 169 |  EdgeX |
FIL/USD | $0.7434 | $259,704 | 06:03:16 27/06/2026 |
| 170 |  Bitazza |
FIL/USDT | $0.7439 | $248,477 | 06:00:09 27/06/2026 |
| 171 |  Bitvavo |
FIL/EUR | $0.7440 | $239,552 | 05:57:11 27/06/2026 |
| 172 | Cofinex |
FIL/USDC | $0.7417 | $224,930 | 06:00:17 27/06/2026 |
| 173 |  CoinEx |
FIL/USDT | $0.7442 | $217,768 | 05:59:53 27/06/2026 |
| 174 |  Coincall |
FIL/USD | $0.7452 | $215,512 | 06:03:15 27/06/2026 |
| 175 | BitTap |
FIL/USDT | $0.7439 | $200,922 | 06:00:11 27/06/2026 |
| 176 |  BigONE |
FIL/USDT | $0.7447 | $198,047 | 05:57:07 27/06/2026 |
| 177 | Binance |
FIL/USDC | $0.7437 | $190,930 | 05:56:54 27/06/2026 |
| 178 | Ulink |
FIL/USDT | $0.7439 | $189,474 | 06:00:19 27/06/2026 |
| 179 | SuperEx |
FIL/BTC | $0.7415 | $175,106 | 05:57:13 27/06/2026 |
| 180 | Bitget |
FIL/USDC | $0.7437 | $167,246 | 05:54:09 27/06/2026 |
| 181 | BlockFin |
FIL/USDT | $0.7429 | $167,115 | 06:00:15 27/06/2026 |
| 182 | B2Z Exchange |
FIL/USDT | $0.7439 | $164,506 | 06:00:10 27/06/2026 |
| 183 | BITmarkets |
FIL/USDT | $0.7439 | $164,506 | 06:00:10 27/06/2026 |
| 184 | BTSE |
FIL/USDT | $0.7449 | $164,046 | 05:54:09 27/06/2026 |
| 185 | KCEX |
FIL/USDT | $0.7449 | $161,959 | 05:57:08 27/06/2026 |
| 186 |  Kraken |
FIL/USD | $0.7450 | $160,388 | 05:59:57 27/06/2026 |
| 187 | MGBX |
FIL/USDT | $0.7439 | $141,247 | 05:57:09 27/06/2026 |
| 188 |  Lighter |
FIL/USDC | $0.7474 | $129,596 | 05:57:15 27/06/2026 |
| 189 | BloFin |
FIL/USDT | $0.7430 | $127,676 | 05:57:25 27/06/2026 |
| 190 |  Niza.io |
FIL/USD | $0.7520 | $121,516 | 17:48:10 25/06/2026 |
| 191 | Bitbase |
FIL/USDC | $0.7417 | $118,851 | 05:45:09 27/06/2026 |
| 192 | Binance |
FIL/TRY | $0.7415 | $116,501 | 05:56:42 27/06/2026 |
| 193 | CoinTR |
FIL/TRY | $0.7456 | $106,468 | 06:00:08 27/06/2026 |
| 194 |  Bithumb |
FIL/KRW | $0.7346 | $94,366.89 | 05:59:53 27/06/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7449 | $88,684.72 | 05:57:11 27/06/2026 |
| 196 | MEXC |
FIL/USDC | $0.7443 | $70,119.85 | 05:57:08 27/06/2026 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $0.7415 | $69,146.86 | 05:58:53 27/06/2026 |
| 198 |  Bitfinex |
FIL/USD | $0.7465 | $66,005.76 | 05:59:53 27/06/2026 |
| 199 |  Coinone |
FIL/KRW | $0.7353 | $64,016.63 | 05:59:53 27/06/2026 |
| 200 | Binance |
FIL/FDUSD | $0.7401 | $61,427.68 | 05:56:42 27/06/2026 |
| 201 | LeveX |
FIL/USDC | $0.7437 | $58,816.68 | 06:00:15 27/06/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.7439 | $58,630.32 | 06:00:09 27/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7440 | $58,339.77 | 06:00:11 27/06/2026 |
| 204 |  Globe Derivative Exchange |
FIL/USD | $0.7442 | $57,786.55 | 06:00:17 27/06/2026 |
| 205 | Cofinex |
FIL/USDC | $0.7441 | $51,478.03 | 06:00:11 27/06/2026 |
| 206 |  BitMEX |
FIL/USD | $0.7396 | $51,013.62 | 05:57:16 27/06/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $0.7429 | $45,907.50 | 06:00:16 27/06/2026 |
| 208 | KTX |
FIL/USDT | $0.7469 | $42,638.64 | 06:00:09 27/06/2026 |
| 209 | Bitfinex |
FIL/USDT | $0.7434 | $42,468.87 | 05:59:23 27/06/2026 |
| 210 |  Binance TR |
FIL/TRY | $0.7415 | $42,377.09 | 05:57:13 27/06/2026 |
| 211 | Binance |
FIL/BTC | $0.7432 | $41,857.20 | 05:56:54 27/06/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7443 | $36,801.66 | 05:54:26 27/06/2026 |
| 213 |  Bit2Me |
FIL/EUR | $0.7450 | $34,019.58 | 05:57:10 27/06/2026 |
| 214 | Gate |
FIL/USDC | $0.7420 | $33,001.89 | 05:56:24 27/06/2026 |
| 215 |  XBO.com |
FIL/USDT | $0.7439 | $32,348.95 | 05:57:10 27/06/2026 |
| 216 |  Gemini |
FIL/USD | $0.7431 | $30,380.30 | 05:59:53 27/06/2026 |
| 217 | XBO.com |
FIL/USDC | $0.7438 | $30,366.93 | 05:57:10 27/06/2026 |
| 218 | Bybit |
FIL/USDC | $0.7410 | $30,211.42 | 05:54:09 27/06/2026 |
| 219 | BtcTurk | Kripto |
FIL/USDT | $0.7419 | $30,055.42 | 05:58:53 27/06/2026 |
| 220 | ASTX |
FIL/USDT | $0.7439 | $28,060.51 | 06:00:16 27/06/2026 |
| 221 | Kraken |
FIL/EUR | $0.7450 | $26,972.30 | 05:59:25 27/06/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $0.7437 | $21,051.10 | 05:57:11 27/06/2026 |
| 223 | BITmarkets |
FIL/USDC | $0.7447 | $21,033.59 | 06:00:10 27/06/2026 |
| 224 | B2Z Exchange |
FIL/USDC | $0.7447 | $21,033.59 | 06:00:10 27/06/2026 |
| 225 | Deepcoin |
FIL/USDT | $0.7444 | $20,489.86 | 05:57:11 27/06/2026 |
| 226 | LBank |
FIL/USDC | $0.7439 | $18,275.41 | 05:57:10 27/06/2026 |
| 227 | Coinbase Exchange |
FIL/GBP | $0.7393 | $17,220.95 | 05:56:59 27/06/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.7539 | $17,135.22 | 06:00:10 27/06/2026 |
| 229 | BYDFi |
FIL/USDC | $0.7447 | $16,656.86 | 06:00:10 27/06/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.7429 | $15,273.96 | 05:54:07 27/06/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.7405 | $15,072.66 | 05:56:59 27/06/2026 |
| 232 |  Bybit EU |
FIL/USDC | $0.7442 | $12,620.35 | 05:57:09 27/06/2026 |
| 233 |  Blynex |
FIL/USDT | $0.7434 | $12,135.08 | 05:54:11 27/06/2026 |
| 234 | Bitbase |
FIL/USDC | $0.7417 | $12,035.68 | 05:06:18 27/06/2026 |
| 235 | WEEX |
FIL/USDC | $0.7438 | $11,061.37 | 05:57:10 27/06/2026 |
| 236 |  Aster |
FIL/USDT | $0.7449 | $9,791.82 | 05:54:16 27/06/2026 |
| 237 | OKX |
FIL/USD | $0.7415 | $9,483.59 | 05:56:54 27/06/2026 |
| 238 | Bitfinex |
FIL/USDT | $0.7145 | $9,328.31 | 05:57:16 27/06/2026 |
| 239 |  dYdX v4 |
FIL/USD | $0.7481 | $9,091.82 | 06:04:17 27/06/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.7449 | $7,676.31 | 06:00:07 27/06/2026 |
| 241 |  AEGET |
FIL/USDT | $0.7449 | $7,676.31 | 06:00:09 27/06/2026 |
| 242 | CoinEx |
FIL/BTC | $0.7436 | $7,638.45 | 05:59:23 27/06/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $0.7439 | $7,010.62 | 06:00:09 27/06/2026 |
| 244 |  TRIV |
FIL/IDR | $0.7467 | $6,935.68 | 06:00:10 27/06/2026 |
| 245 | TRIV |
FIL/USDT | $0.7449 | $6,935.29 | 06:00:10 27/06/2026 |
| 246 | Kraken |
FIL/GBP | $0.7444 | $6,437.44 | 05:59:57 27/06/2026 |
| 247 | Kanga Exchange |
FIL/USDC | $0.7450 | $6,266.45 | 06:00:09 27/06/2026 |
| 248 | OKX |
FIL/TRY | $0.7525 | $5,784.43 | 05:56:23 27/06/2026 |
| 249 | AEGET |
FIL/USDT | $0.7439 | $5,457.20 | 06:00:16 27/06/2026 |
| 250 |  Tokocrypto |
FIL/USDT | $0.7439 | $5,310.89 | 05:57:09 27/06/2026 |
| 251 | Niza.io |
FIL/GBP | $0.7545 | $4,930.71 | 17:48:10 25/06/2026 |
| 252 | Gate |
FIL/ETH | $0.7464 | $4,911.43 | 05:56:54 27/06/2026 |
| 253 | Crypto.com Exchange |
FIL/USDT | $0.7403 | $4,393.39 | 05:57:11 27/06/2026 |
| 254 | Gate |
FIL/BTC | $0.7434 | $3,144.77 | 05:56:24 27/06/2026 |
| 255 |  BitxEX |
FIL/USDT | $0.7439 | $3,082.61 | 06:00:16 27/06/2026 |
| 256 |  Bitcoiva |
FIL/INR | $0.7859 | $2,906.93 | 06:00:10 27/06/2026 |
| 257 | CoinEx |
FIL/USDC | $0.7442 | $2,780.25 | 05:59:23 27/06/2026 |
| 258 | Upbit |
FIL/BTC | $0.7425 | $2,635.89 | 05:56:23 27/06/2026 |
| 259 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7405 | $2,575.46 | 05:31:02 27/06/2026 |
| 260 | Coinbase Exchange |
FIL/BTC | $0.7576 | $2,574.26 | 05:56:59 27/06/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7422 | $2,535.46 | 05:31:22 27/06/2026 |
| 262 |  Korbit |
FIL/KRW | $0.7346 | $2,344.50 | 05:54:07 27/06/2026 |
| 263 |  CoinDCX |
FIL/INR | $0.8122 | $2,058.95 | 06:00:07 27/06/2026 |
| 264 |  Paradex |
FIL/USD | $0.7043 | $1,936.38 | 20:54:16 26/06/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.7439 | $1,381.46 | 05:57:12 27/06/2026 |
| 266 | Koinpark |
FIL/INR | $0.8112 | $1,367.31 | 05:54:07 27/06/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.7439 | $1,366.95 | 06:00:10 27/06/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7421 | $1,294.46 | 05:31:17 27/06/2026 |
| 269 |  Flipster |
FIL/USDT | $0.7397 | $1,282.45 | 06:00:15 27/06/2026 |
| 270 |  Ndax |
FIL/CAD | $0.7457 | $1,125.46 | 06:00:08 27/06/2026 |
| 271 |  OKJ |
FIL/JPY | $0.7536 | $1,078.64 | 05:57:12 27/06/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.7437 | $1,037.65 | 05:42:57 27/06/2026 |
| 273 |  Azbit |
FIL/USDT | $0.7411 | $971.56 | 05:54:10 27/06/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $0.7419 | $965.12 | 05:47:29 27/06/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.7435 | $926.87 | 05:32:44 27/06/2026 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $0.7450 | $920.87 | 05:32:43 27/06/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7413 | $689.34 | 05:32:38 27/06/2026 |
| 278 |  Young Platform |
FIL/EUR | $0.7462 | $532.24 | 06:00:10 27/06/2026 |
| 279 |  Bitlo |
FIL/TRY | $0.7430 | $463.13 | 06:00:10 27/06/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.7406 | $429.47 | 05:31:34 27/06/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7409 | $426.85 | 05:31:02 27/06/2026 |
| 282 |  Binance.US |
FIL/USDT | $0.7479 | $400.87 | 05:59:23 27/06/2026 |
| 283 |  Indodax |
FIL/IDR | $0.7341 | $380.46 | 05:59:24 27/06/2026 |
| 284 |  Orderly |
FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.7757 | $357.64 | 06:03:16 27/06/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7416 | $262.75 | 05:29:38 27/06/2026 |
| 287 | OKX |
FIL/EUR | $0.7371 | $245.17 | 05:56:23 27/06/2026 |
| 288 |  NovaDAX |
FIL/BRL | $0.7481 | $174.39 | 06:00:13 27/06/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/FIL | $565.36 | $129.08 | 05:13:27 27/06/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7414 | $117.05 | 05:32:08 27/06/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.7430 | $92.00 | 04:06:31 27/06/2026 |
| 292 | OKX |
FIL/USDC | $0.7397 | $88.77 | 05:56:54 27/06/2026 |
| 293 |  Binance TH |
FIL/USDT | $0.7439 | $84.54 | 05:57:07 27/06/2026 |
| 294 |  Bitkub |
FIL/THB | $0.7340 | $78.03 | 05:57:12 27/06/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.7492 | $50.53 | 00:55:23 27/06/2026 |
| 296 |  ZebPay |
FIL/INR | $0.8289 | $30.07 | 06:00:10 27/06/2026 |
| 297 |  CEX.IO |
FIL/USDC | $0.7453 | $27.75 | 05:57:09 27/06/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.7473 | $24.97 | 05:57:09 27/06/2026 |
| 299 | CEX.IO |
FIL/USDT | $0.7449 | $21.97 | 05:57:09 27/06/2026 |
| 300 | CEX.IO |
FIL/USD | $0.7457 | $15.40 | 05:57:09 27/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 27/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,293,317 với tỷ giá $0.7429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.