Filecoin FIL
Xếp hạng #67
05:53:00 14/02/2026
Giá Filecoin (FIL)
$0.9585 5.41%
0.00001391 BTC
25,207 VND
Thấp: $0.8860
Cao: $0.9663
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9594 | $103,535,610 | 05:00:15 14/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9605 | $79,447,646 | 05:00:07 14/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9586 | $73,119,566 | 04:54:16 14/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,108,491 | 05:00:15 14/02/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.9604 | $62,201,123 | 05:00:15 14/02/2026 |
| 6 |  BTDUex |
FIL/USDT | $0.9595 | $61,965,104 | 04:57:07 14/02/2026 |
| 7 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9596 | $54,341,983 | 04:57:15 14/02/2026 |
| 9 |  Hibt |
FIL/USDT | $0.9596 | $48,749,562 | 04:57:22 14/02/2026 |
| 10 |  Batonex |
FIL/USDT | $0.9604 | $44,131,961 | 05:00:16 14/02/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9596 | $42,986,215 | 04:57:16 14/02/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9596 | $37,926,961 | 04:57:16 14/02/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9604 | $36,537,111 | 05:00:17 14/02/2026 |
| 14 |  OKX |
FIL/USDT | $0.9609 | $33,515,111 | 04:56:01 14/02/2026 |
| 15 |  WHXEX |
FIL/USDT | $0.9594 | $24,371,069 | 05:00:16 14/02/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9575 | $24,178,274 | 04:54:15 14/02/2026 |
| 17 |  BiKing |
FIL/USDT | $0.9604 | $22,239,145 | 05:00:17 14/02/2026 |
| 18 |  CoinW |
FIL/USDT | $0.9596 | $22,154,357 | 04:57:17 14/02/2026 |
| 19 |  Tapbit |
FIL/USDT | $0.9596 | $17,358,752 | 04:57:15 14/02/2026 |
| 20 |  BitMart |
FIL/USDT | $0.9586 | $13,587,114 | 04:57:15 14/02/2026 |
| 21 |  SuperEx |
FIL/USDT | $0.9566 | $12,479,547 | 04:54:13 14/02/2026 |
| 22 |  Toobit |
FIL/USDT | $0.9596 | $11,245,681 | 04:57:16 14/02/2026 |
| 23 |  EasiCoin |
FIL/USDT | $0.9594 | $11,022,716 | 05:00:16 14/02/2026 |
| 24 |  Websea |
FIL/USDT | $0.9594 | $10,920,642 | 05:00:15 14/02/2026 |
| 25 | Binance |
FIL/USDT | $0.9595 | $10,645,070 | 04:56:54 14/02/2026 |
| 26 |  NovaEx |
FIL/USDT | $0.9604 | $10,596,949 | 05:00:16 14/02/2026 |
| 27 |  B2Z Exchange |
FIL/USD | $0.9609 | $10,559,426 | 05:00:15 14/02/2026 |
| 28 |  BTSE |
FIL/USDT | $0.9596 | $10,550,174 | 04:57:15 14/02/2026 |
| 29 |  AscendEX |
FIL/USDT | $0.9564 | $10,362,579 | 04:45:15 14/02/2026 |
| 30 |  BITmarkets |
FIL/USDT | $0.9604 | $10,178,511 | 05:00:16 14/02/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.9606 | $10,154,688 | 04:57:15 14/02/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.9604 | $9,102,860 | 05:00:16 14/02/2026 |
| 33 |  Darkex Exchange |
FIL/USDT | $0.9594 | $8,975,772 | 05:00:17 14/02/2026 |
| 34 |  YEX |
FIL/USDT | $0.9594 | $8,757,225 | 05:00:16 14/02/2026 |
| 35 |  Bybit |
FIL/USDT | $0.9591 | $8,521,322 | 04:54:16 14/02/2026 |
| 36 | Coinlocally |
FIL/USDT | $0.9605 | $8,120,142 | 05:00:07 14/02/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.9586 | $7,608,510 | 04:57:15 14/02/2026 |
| 38 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,499,785 | 05:00:09 14/02/2026 |
| 40 |  Deepcoin |
FIL/USDT | $0.9586 | $7,420,406 | 04:57:15 14/02/2026 |
| 41 |  WEEX |
FIL/USDT | $0.9586 | $7,394,130 | 04:57:17 14/02/2026 |
| 42 |  Gate |
FIL/USDT | $0.9586 | $6,970,469 | 04:54:19 14/02/2026 |
| 43 |  Bitrue |
FIL/USDT | $0.9596 | $6,132,356 | 04:57:16 14/02/2026 |
| 44 | Binance |
FIL/USDC | $0.9591 | $6,068,397 | 04:54:16 14/02/2026 |
| 45 |  OneEx |
FIL/USDT | $0.9615 | $5,939,917 | 05:00:07 14/02/2026 |
| 46 |  Bitop |
FIL/USDT | $0.9594 | $5,852,527 | 05:00:16 14/02/2026 |
| 47 |  Coinflare |
FIL/USDT | $0.9584 | $5,389,817 | 05:00:15 14/02/2026 |
| 48 |  Ekbit |
FIL/USDT | $0.9604 | $5,327,188 | 05:00:16 14/02/2026 |
| 49 |  ASTX |
FIL/USDT | $0.9604 | $5,320,224 | 05:00:16 14/02/2026 |
| 50 |  4E |
FIL/USDT | $0.9595 | $5,270,815 | 04:57:08 14/02/2026 |
| 51 |  BTCC |
FIL/USDT | $0.9616 | $5,250,394 | 04:57:16 14/02/2026 |
| 52 |  EagleX |
FIL/USDT | $0.9594 | $5,140,844 | 05:00:15 14/02/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.9586 | $5,128,610 | 04:57:15 14/02/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.9615 | $4,815,562 | 05:00:11 14/02/2026 |
| 55 | Echobit |
FIL/USDT | $0.9595 | $4,770,334 | 04:57:08 14/02/2026 |
| 56 | OKX |
FIL/USDT | $0.9595 | $4,760,548 | 04:56:54 14/02/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.9606 | $4,757,559 | 04:54:09 14/02/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.9585 | $4,653,343 | 04:54:15 14/02/2026 |
| 59 |  Hotcoin |
FIL/USDT | $0.9598 | $4,644,110 | 04:57:44 14/02/2026 |
| 60 |  BitradeX |
FIL/USDT | $0.9585 | $4,457,379 | 04:54:15 14/02/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $0.9604 | $4,439,639 | 05:00:16 14/02/2026 |
| 62 |  BitbabyExchange |
FIL/USDT | $0.9606 | $4,434,441 | 04:57:16 14/02/2026 |
| 63 |  Ourbit |
FIL/USDT | $0.9586 | $4,395,692 | 04:57:15 14/02/2026 |
| 64 | Darkex Exchange |
FIL/USDT | $0.9605 | $4,368,398 | 05:00:10 14/02/2026 |
| 65 |  KuCoin |
FIL/USDT | $0.9606 | $4,200,516 | 04:54:19 14/02/2026 |
| 66 | CoinW |
FIL/USDT | $0.9612 | $4,156,333 | 04:54:08 14/02/2026 |
| 67 |  HTX |
FIL/USDT | $0.9607 | $4,103,837 | 04:59:55 14/02/2026 |
| 68 |  CRMClick |
FIL/USDT | $0.9606 | $4,103,763 | 04:54:07 14/02/2026 |
| 69 | WhiteBIT |
FIL/USDT | $0.9596 | $4,031,326 | 04:57:11 14/02/2026 |
| 70 |  AstralX |
FIL/USDT | $0.9604 | $3,992,096 | 05:00:15 14/02/2026 |
| 71 |  Grvt |
FIL/USDT | $0.9594 | $3,828,784 | 05:00:16 14/02/2026 |
| 72 | KTX |
FIL/USDT | $0.9605 | $3,738,762 | 05:00:11 14/02/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.9596 | $3,699,054 | 04:57:17 14/02/2026 |
| 74 |  CoinP |
FIL/USDT | $0.9605 | $3,698,043 | 05:00:08 14/02/2026 |
| 75 |  Cofinex |
FIL/USDT | $0.9594 | $3,282,980 | 05:00:15 14/02/2026 |
| 76 |  Bitget |
FIL/USDT | $0.9606 | $3,267,954 | 04:54:16 14/02/2026 |
| 77 |  Millionero |
FIL/USDT | $0.9601 | $3,246,360 | 05:00:19 14/02/2026 |
| 78 | YUBIT |
FIL/USDT | $0.9595 | $3,241,977 | 04:57:10 14/02/2026 |
| 79 | EagleX |
FIL/USDT | $0.9605 | $3,186,869 | 05:00:11 14/02/2026 |
| 80 | BitMart |
FIL/USDT | $0.9601 | $3,142,653 | 04:57:07 14/02/2026 |
| 81 |  KCEX |
FIL/USDT | $0.9596 | $3,041,876 | 04:57:15 14/02/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.9615 | $2,902,095 | 05:00:08 14/02/2026 |
| 83 | OKX |
FIL/USD | $0.9605 | $2,838,965 | 04:56:01 14/02/2026 |
| 84 | AscendEX |
FIL/USDT | $0.9635 | $2,767,064 | 04:45:07 14/02/2026 |
| 85 | HTX |
FIL/USDT | $0.9596 | $2,648,020 | 04:54:16 14/02/2026 |
| 86 | CRMClick |
FIL/USDT | $0.9595 | $2,647,796 | 04:54:15 14/02/2026 |
| 87 |  Dmex |
FIL/USD | $0.9431 | $2,606,173 | 00:03:16 14/02/2026 |
| 88 |  ApeX Omni |
FIL/USDT | $0.9615 | $2,603,289 | 05:03:15 14/02/2026 |
| 89 |  Zoomex |
FIL/USDT | $0.9592 | $2,558,542 | 04:57:17 14/02/2026 |
| 90 |  UZX |
FIL/USDT | $0.9596 | $2,482,564 | 04:57:11 14/02/2026 |
| 91 | YEX |
FIL/USD | $0.9610 | $2,440,109 | 05:00:16 14/02/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.9594 | $2,300,051 | 05:00:11 14/02/2026 |
| 93 | BitradeX |
FIL/USDT | $0.9596 | $2,235,172 | 04:54:07 14/02/2026 |
| 94 |  LBank |
FIL/USDT | $0.9616 | $2,208,072 | 04:57:13 14/02/2026 |
| 95 |  DigiFinex |
FIL/USDT | $0.9605 | $2,195,230 | 04:57:11 14/02/2026 |
| 96 |  VOOX Exchange |
FIL/USDT | $0.9596 | $2,181,189 | 04:57:17 14/02/2026 |
| 97 | CoinP |
FIL/USDT | $0.9574 | $2,094,584 | 05:00:23 14/02/2026 |
| 98 |  MEXC |
FIL/USDT | $0.9595 | $2,079,918 | 04:57:07 14/02/2026 |
| 99 |  CEEX exchange |
FIL/USDT | $0.9594 | $2,036,369 | 05:00:12 14/02/2026 |
| 100 |  XXKK |
FIL/USDT | $0.8984 | $2,006,708 | 04:57:07 14/02/2026 |
| 101 | 4E |
FIL/USDT | $0.9586 | $1,777,374 | 04:57:15 14/02/2026 |
| 102 | DigiFinex |
FIL/USDT | $0.9596 | $1,682,489 | 04:57:16 14/02/2026 |
| 103 |  Paribu |
FIL/TRY | $0.9599 | $1,621,348 | 05:01:53 14/02/2026 |
| 104 |  CrypFine |
FIL/USDT | $0.9605 | $1,562,882 | 05:00:07 14/02/2026 |
| 105 | Binance |
FIL/USDC | $0.9600 | $1,554,737 | 04:56:54 14/02/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.9605 | $1,479,654 | 05:00:07 14/02/2026 |
| 107 | Gate |
FIL/USDT | $0.9605 | $1,458,312 | 04:56:54 14/02/2026 |
| 108 |  Phemex |
FIL/USDT | $0.9605 | $1,441,880 | 04:57:10 14/02/2026 |
| 109 | OrangeX |
FIL/USDT | $0.9595 | $1,435,191 | 04:57:07 14/02/2026 |
| 110 |  BloFin |
FIL/USDT | $0.9594 | $1,378,568 | 05:00:07 14/02/2026 |
| 111 |  BiFinance |
FIL/USDT | $0.9596 | $1,353,730 | 04:54:09 14/02/2026 |
| 112 | Bybit |
FIL/USDT | $0.9596 | $1,323,255 | 04:54:08 14/02/2026 |
| 113 |  ZKE |
FIL/USDT | $0.9604 | $1,316,864 | 05:00:13 14/02/2026 |
| 114 | Phemex |
FIL/USDT | $0.9586 | $1,316,498 | 04:57:17 14/02/2026 |
| 115 | Bitget |
FIL/USD | $0.9604 | $1,223,235 | 04:54:16 14/02/2026 |
| 116 | Cofinex |
FIL/USD | $0.9612 | $1,223,179 | 05:00:15 14/02/2026 |
| 117 |  MGBX |
FIL/USDT | $0.9624 | $1,220,380 | 05:00:16 14/02/2026 |
| 118 |  PointPay |
FIL/USDT | $0.9595 | $1,218,409 | 04:57:10 14/02/2026 |
| 119 | Ju.com |
FIL/USDT | $0.9605 | $1,193,649 | 04:57:08 14/02/2026 |
| 120 | Millionero |
FIL/USDT | $0.9596 | $1,125,530 | 04:57:11 14/02/2026 |
| 121 |  BYDFi |
FIL/USDT | $0.9604 | $1,093,172 | 05:00:15 14/02/2026 |
| 122 |  Venus |
FIL/vFIL | $0.9603 | $1,090,926 | 05:00:11 14/02/2026 |
| 123 | Ekbit |
FIL/USDT | $0.9615 | $1,075,351 | 05:00:09 14/02/2026 |
| 124 |  Tebbit |
FIL/USDT | $0.9615 | $1,073,041 | 05:00:12 14/02/2026 |
| 125 | ASTX |
FIL/USDT | $0.9615 | $1,067,021 | 05:00:08 14/02/2026 |
| 126 | BTCC |
FIL/USDT | $0.9606 | $1,064,935 | 04:57:12 14/02/2026 |
| 127 |  XT.COM |
FIL/USDT | $0.9596 | $1,064,698 | 04:57:13 14/02/2026 |
| 128 |  Upbit |
FIL/KRW | $0.9762 | $1,058,889 | 04:56:53 14/02/2026 |
| 129 | Ourbit |
FIL/USDT | $0.9602 | $1,045,299 | 04:57:11 14/02/2026 |
| 130 | Tapbit |
FIL/USDT | $0.9596 | $1,010,327 | 04:57:11 14/02/2026 |
| 131 |  AIA Exchange |
FIL/USDT | $0.9615 | $992,309 | 05:00:08 14/02/2026 |
| 132 | Toobit |
FIL/USDT | $0.9595 | $980,299 | 04:57:08 14/02/2026 |
| 133 |  Coinbase Exchange |
FIL/USD | $0.9600 | $881,792 | 04:57:00 14/02/2026 |
| 134 |  SunX |
FIL/USDT | $0.9615 | $869,057 | 05:00:08 14/02/2026 |
| 135 | YEX |
FIL/USDT | $0.9595 | $816,331 | 05:00:08 14/02/2026 |
| 136 | BITmarkets |
FIL/USD | $0.9620 | $814,321 | 05:00:10 14/02/2026 |
| 137 | B2Z Exchange |
FIL/USD | $0.9620 | $814,290 | 05:00:11 14/02/2026 |
| 138 |  BingX |
FIL/USDT | $0.9574 | $812,736 | 04:42:07 14/02/2026 |
| 139 | Bitunix |
FIL/USDT | $0.9596 | $795,705 | 04:54:07 14/02/2026 |
| 140 | Hibt |
FIL/USDT | $0.9595 | $745,928 | 04:57:10 14/02/2026 |
| 141 |  BitKan |
FIL/USDT | $0.9595 | $735,588 | 05:00:08 14/02/2026 |
| 142 |  Bitcastle |
FIL/USDT | $0.9594 | $710,077 | 05:00:18 14/02/2026 |
| 143 | Biconomy.com |
FIL/USDT | $0.9595 | $676,426 | 04:57:07 14/02/2026 |
| 144 |  Coinbase International Exchange |
FIL/USDC | $0.9595 | $653,074 | 05:00:16 14/02/2026 |
| 145 | WhiteBIT |
FIL/USDC | $0.9585 | $598,380 | 04:57:11 14/02/2026 |
| 146 | KuCoin |
FIL/USDT | $0.9602 | $563,973 | 04:56:53 14/02/2026 |
| 147 | OKX |
FIL/USD | $0.9597 | $543,835 | 04:56:54 14/02/2026 |
| 148 | BitbabyExchange |
FIL/USDT | $0.9606 | $542,105 | 04:57:12 14/02/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $0.9614 | $539,798 | 05:00:14 14/02/2026 |
| 150 |  SunX |
FIL/USDT | $0.9605 | $533,616 | 05:03:16 14/02/2026 |
| 151 | FameEX |
FIL/USDT | $0.9596 | $514,415 | 04:57:11 14/02/2026 |
| 152 | MGBX |
FIL/USDT | $0.9615 | $472,675 | 05:00:08 14/02/2026 |
| 153 | Bitget |
FIL/USDT | $0.9616 | $469,620 | 04:54:07 14/02/2026 |
| 154 |  Pionex |
FIL/USDT | $0.9599 | $464,455 | 04:57:08 14/02/2026 |
| 155 | BITmarkets |
FIL/USDT | $0.9617 | $452,158 | 05:00:10 14/02/2026 |
| 156 | B2Z Exchange |
FIL/USDT | $0.9616 | $452,119 | 05:00:11 14/02/2026 |
| 157 | BTSE |
FIL/USDT | $0.9606 | $451,530 | 04:57:11 14/02/2026 |
| 158 | BitbabyExchange |
FIL/USDC | $0.9591 | $450,735 | 04:57:16 14/02/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $0.9595 | $442,224 | 04:54:08 14/02/2026 |
| 160 |  EdgeX |
FIL/USD | $0.9611 | $432,545 | 05:03:15 14/02/2026 |
| 161 | WhiteBIT |
FIL/EUR | $0.9580 | $427,795 | 04:57:11 14/02/2026 |
| 162 |  LeveX |
FIL/USDT | $0.9594 | $420,340 | 05:00:16 14/02/2026 |
| 163 | MEXC |
FIL/USDC | $0.9599 | $418,684 | 04:57:07 14/02/2026 |
| 164 | Biconomy.com |
FIL/USDC | $0.9590 | $414,353 | 04:57:07 14/02/2026 |
| 165 |  Picol |
FIL/USDT | $0.9610 | $410,005 | 05:00:08 14/02/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.9624 | $395,877 | 05:00:12 14/02/2026 |
| 167 | KCEX |
FIL/USDT | $0.9605 | $382,047 | 04:57:07 14/02/2026 |
| 168 | MEXC |
FIL/USDC | $0.9601 | $376,998 | 04:57:16 14/02/2026 |
| 169 |  Bitvavo |
FIL/EUR | $0.9608 | $368,034 | 04:57:08 14/02/2026 |
| 170 |  Bitcoiva |
FIL/USDT | $0.9595 | $364,871 | 05:00:12 14/02/2026 |
| 171 |  Bithumb |
FIL/KRW | $0.9754 | $357,024 | 04:59:54 14/02/2026 |
| 172 | TruBit Pro Exchange |
FIL/USDT | $0.9610 | $354,101 | 05:00:08 14/02/2026 |
| 173 | LBank |
FIL/USDC | $0.9601 | $332,036 | 04:57:13 14/02/2026 |
| 174 | SuperEx |
FIL/BTC | $0.9629 | $312,029 | 04:54:13 14/02/2026 |
| 175 |  Kraken |
FIL/USD | $0.9620 | $290,127 | 04:59:55 14/02/2026 |
| 176 |  Hyperliquid |
FIL/USD | $0.9596 | $286,307 | 04:57:26 14/02/2026 |
| 177 |  HyperPay Futures |
FIL/USDT | $0.9605 | $283,240 | 05:03:16 14/02/2026 |
| 178 |  FMFW.io |
FIL/USD | $0.9607 | $282,660 | 04:57:07 14/02/2026 |
| 179 |  HitBTC |
FIL/USDT | $0.9613 | $282,530 | 04:54:07 14/02/2026 |
| 180 |  Gleec BTC |
FIL/USDT | $0.9598 | $282,508 | 05:00:13 14/02/2026 |
| 181 |  Mandala Exchange |
FIL/USDT | $0.9598 | $282,486 | 05:00:12 14/02/2026 |
| 182 | BYDFi |
FIL/USDT | $0.9615 | $277,067 | 05:00:07 14/02/2026 |
| 183 | Bitunix |
FIL/USDC | $0.9600 | $274,319 | 04:54:15 14/02/2026 |
| 184 |  CoinEx |
FIL/USDT | $0.9601 | $261,807 | 04:59:53 14/02/2026 |
| 185 | SunX |
FIL/USDT | $0.9604 | $260,445 | 05:00:18 14/02/2026 |
| 186 | BlockFin |
FIL/USDT | $0.9604 | $259,441 | 05:00:15 14/02/2026 |
| 187 |  Bitazza |
FIL/USDT | $0.9575 | $240,334 | 05:00:10 14/02/2026 |
| 188 | Binance |
FIL/FDUSD | $0.9574 | $236,990 | 04:56:54 14/02/2026 |
| 189 | Pionex |
FIL/USDT | $0.9586 | $235,959 | 04:57:16 14/02/2026 |
| 190 | BloFin |
FIL/USDT | $0.9604 | $230,167 | 05:00:16 14/02/2026 |
| 191 |  TGEX |
FIL/USDT | $0.9585 | $229,984 | 04:54:15 14/02/2026 |
| 192 |  GroveX |
FIL/USDT | $0.9596 | $229,541 | 04:57:12 14/02/2026 |
| 193 | WEEX |
FIL/USDT | $0.9595 | $226,298 | 04:57:12 14/02/2026 |
| 194 |  BitTap |
FIL/USDT | $0.9604 | $203,579 | 05:00:24 14/02/2026 |
| 195 |  Fastex |
FIL/USDT | $0.9598 | $203,077 | 04:57:11 14/02/2026 |
| 196 | Binance |
FIL/TRY | $0.9589 | $186,869 | 04:56:54 14/02/2026 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $0.9564 | $161,727 | 04:59:54 14/02/2026 |
| 198 |  Coincall |
FIL/USD | $0.9612 | $158,738 | 05:03:15 14/02/2026 |
| 199 | WhiteBIT |
FIL/TRY | $0.9608 | $154,157 | 04:57:11 14/02/2026 |
| 200 |  Binance TR |
FIL/TRY | $0.9592 | $152,277 | 04:57:13 14/02/2026 |
| 201 | Bitrue |
FIL/USDT | $0.9596 | $138,738 | 04:57:11 14/02/2026 |
| 202 |  Qmall Exchange |
FIL/USDT | $0.9595 | $138,728 | 05:00:11 14/02/2026 |
| 203 |  BigONE |
FIL/USDT | $0.9582 | $125,880 | 04:54:13 14/02/2026 |
| 204 | BitTap |
FIL/USDT | $0.9605 | $101,093 | 05:00:07 14/02/2026 |
| 205 | Binance |
FIL/BTC | $0.9596 | $100,521 | 04:56:54 14/02/2026 |
| 206 | WEEX |
FIL/USDC | $0.9600 | $97,361.71 | 04:57:12 14/02/2026 |
| 207 |  BlueBit |
FIL/USDT | $0.9625 | $96,692.57 | 05:00:08 14/02/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.9604 | $85,413.48 | 05:00:16 14/02/2026 |
| 209 |  Delta Exchange |
FIL/USDT | $0.9624 | $82,839.64 | 05:00:16 14/02/2026 |
| 210 | Coinbase Exchange |
FIL/EUR | $0.9613 | $80,449.81 | 04:57:00 14/02/2026 |
| 211 |  Niza.io |
FIL/USD | $0.9620 | $69,818.52 | 04:54:15 14/02/2026 |
| 212 | BYDFi |
FIL/USDC | $0.9589 | $62,210.88 | 05:00:15 14/02/2026 |
| 213 | Bitcastle |
FIL/USDT | $0.9594 | $61,694.15 | 05:00:14 14/02/2026 |
| 214 | LeveX |
FIL/USDC | $0.9609 | $60,616.61 | 05:00:16 14/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9615 | $57,085.28 | 04:50:18 14/02/2026 |
| 216 | Cofinex |
FIL/USDT | $0.9605 | $54,217.44 | 05:00:09 14/02/2026 |
| 217 | Cofinex |
FIL/USDC | $0.9611 | $50,410.14 | 05:00:09 14/02/2026 |
| 218 | Coinbase Exchange |
FIL/BTC | $0.9607 | $49,074.44 | 04:57:00 14/02/2026 |
| 219 | Bitget |
FIL/USDC | $0.9610 | $46,744.18 | 04:54:07 14/02/2026 |
| 220 |  Coinone |
FIL/KRW | $0.9781 | $46,358.71 | 04:59:53 14/02/2026 |
| 221 | Coinbase Exchange |
FIL/GBP | $0.9556 | $39,068.51 | 04:57:00 14/02/2026 |
| 222 |  ONUS Pro |
FIL/VNDC | $0.9613 | $38,269.63 | 04:57:16 14/02/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.9593 | $36,644.14 | 04:57:12 14/02/2026 |
| 224 | Kraken |
FIL/EUR | $0.9626 | $33,220.83 | 04:59:55 14/02/2026 |
| 225 |  BitDelta |
FIL/USDT | $0.9595 | $32,771.58 | 04:57:07 14/02/2026 |
| 226 |  WOO X |
FIL/USDT | $0.9614 | $31,873.00 | 05:00:15 14/02/2026 |
| 227 | Millionero |
FIL/USDC | $0.9598 | $31,870.28 | 04:57:11 14/02/2026 |
| 228 |  Bit2Me |
FIL/EUR | $0.9626 | $31,201.39 | 04:57:11 14/02/2026 |
| 229 | Bybit |
FIL/USDC | $0.9570 | $29,830.04 | 04:54:08 14/02/2026 |
| 230 | BITmarkets |
FIL/USDC | $0.9612 | $29,046.92 | 05:00:10 14/02/2026 |
| 231 | B2Z Exchange |
FIL/USDC | $0.9610 | $29,045.83 | 05:00:11 14/02/2026 |
| 232 |  dYdX v4 |
FIL/USD | $0.9567 | $28,640.22 | 05:04:23 14/02/2026 |
| 233 |  Lighter |
FIL/USDC | $0.9595 | $27,050.08 | 04:57:15 14/02/2026 |
| 234 | BYDFi |
FIL/USDC | $0.9611 | $26,442.43 | 05:00:07 14/02/2026 |
| 235 | Bibox |
5FIL/USD | $0.9580 | $26,222.38 | 05:00:09 14/02/2026 |
| 236 |  BitxEX |
FIL/USDT | $0.9604 | $25,373.77 | 05:00:16 14/02/2026 |
| 237 | BtcTurk | Kripto |
FIL/USDT | $0.9664 | $24,938.76 | 04:56:23 14/02/2026 |
| 238 |  Bitfinex |
FIL/USDT | $0.9555 | $22,295.01 | 04:57:16 14/02/2026 |
| 239 |  Koinpark |
FIL/USDT | $0.9596 | $21,472.36 | 04:54:12 14/02/2026 |
| 240 |  ICRYPEX |
FIL/USDT | $0.9704 | $18,700.27 | 05:00:14 14/02/2026 |
| 241 |  Paradex |
FIL/USD | $0.9677 | $13,733.82 | 05:03:15 14/02/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $0.9595 | $13,670.76 | 04:54:11 14/02/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.9580 | $13,628.60 | 04:54:11 14/02/2026 |
| 244 | CoinEx |
FIL/USDC | $0.9600 | $11,448.84 | 04:59:53 14/02/2026 |
| 245 | Gate |
FIL/BTC | $0.9615 | $11,175.23 | 04:56:24 14/02/2026 |
| 246 | Gate |
FIL/USDC | $0.9601 | $10,877.67 | 04:56:24 14/02/2026 |
| 247 | Gate |
FIL/ETH | $0.9611 | $10,598.50 | 04:56:54 14/02/2026 |
| 248 | Bitfinex |
FIL/USD | $0.9596 | $10,585.02 | 04:59:27 14/02/2026 |
| 249 |  Gemini |
FIL/USD | $0.9608 | $10,533.64 | 04:59:54 14/02/2026 |
| 250 |  TRIV |
FIL/IDR | $0.9620 | $10,322.29 | 05:00:12 14/02/2026 |
| 251 | TRIV |
FIL/USDT | $0.9594 | $10,322.11 | 05:00:12 14/02/2026 |
| 252 |  Globe Derivative Exchange |
FIL/USD | $0.9612 | $9,048.33 | 05:00:17 14/02/2026 |
| 253 | CoinEx |
FIL/BTC | $0.9577 | $8,902.31 | 04:59:53 14/02/2026 |
| 254 | Tebbit |
FIL/USDT | $0.9604 | $8,696.53 | 05:00:15 14/02/2026 |
| 255 |  Korbit |
FIL/KRW | $0.9760 | $8,423.26 | 04:57:07 14/02/2026 |
| 256 | Upbit |
FIL/BTC | $0.9783 | $8,237.41 | 04:56:53 14/02/2026 |
| 257 | Deepcoin |
FIL/USDT | $0.9595 | $8,022.58 | 04:57:10 14/02/2026 |
| 258 | Crypto.com Exchange |
FIL/USD | $0.9614 | $7,660.24 | 04:57:17 14/02/2026 |
| 259 |  XBO.com |
FIL/USDT | $0.9594 | $7,206.47 | 05:00:11 14/02/2026 |
| 260 | XBO.com |
FIL/USDC | $0.9589 | $7,131.84 | 05:00:11 14/02/2026 |
| 261 |  Nivex |
FIL/USDT | $0.9594 | $6,917.14 | 05:00:17 14/02/2026 |
| 262 | Kraken |
FIL/GBP | $0.9572 | $6,821.22 | 04:59:55 14/02/2026 |
| 263 |  Blynex |
FIL/USDT | $0.9605 | $6,781.08 | 04:57:08 14/02/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.9538 | $6,690.03 | 04:59:27 14/02/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9566 | $6,195.63 | 04:36:59 14/02/2026 |
| 266 |  Aster |
FIL/USDT | $0.9475 | $6,176.69 | 04:54:15 14/02/2026 |
| 267 | Kraken |
FIL/XBT | $0.9495 | $5,332.55 | 04:59:55 14/02/2026 |
| 268 | Crypto.com Exchange |
FIL/USDT | $0.9655 | $5,216.61 | 04:57:12 14/02/2026 |
| 269 |  Indodax |
FIL/IDR | $0.9565 | $3,423.28 | 05:02:54 14/02/2026 |
| 270 | DigiFinex |
FIL/BTC | $0.9589 | $3,281.14 | 04:57:11 14/02/2026 |
| 271 |  CoinDCX |
FIL/INR | $0.9986 | $2,942.77 | 05:00:13 14/02/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.9623 | $2,750.59 | 04:08:09 14/02/2026 |
| 273 |  CEX.IO |
FIL/USDT | $0.9605 | $2,609.63 | 04:54:08 14/02/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9605 | $2,589.63 | 04:35:39 14/02/2026 |
| 275 |  Binance TH |
FIL/USDT | $0.9595 | $2,099.53 | 04:57:07 14/02/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9594 | $1,836.49 | 04:35:39 14/02/2026 |
| 277 | Qmall Exchange |
FIL/BTC | $0.9598 | $1,790.20 | 05:00:11 14/02/2026 |
| 278 | Koinpark |
FIL/INR | $1.01 | $1,723.96 | 04:54:12 14/02/2026 |
| 279 | Niza.io |
FIL/GBP | $0.9570 | $1,611.39 | 04:54:15 14/02/2026 |
| 280 |  OKJ |
FIL/JPY | $0.9514 | $1,592.43 | 05:00:08 14/02/2026 |
| 281 |  Bitlo |
FIL/TRY | $0.9599 | $1,582.28 | 04:54:08 14/02/2026 |
| 282 |  BitMEX |
FIL/USD | $0.9476 | $1,562.22 | 04:57:15 14/02/2026 |
| 283 | Upbit |
FIL/USDT | $0.9105 | $1,352.80 | 04:56:53 14/02/2026 |
| 284 |  Bybit EU |
FIL/USDC | $0.9641 | $1,337.80 | 04:57:12 14/02/2026 |
| 285 |  Azbit |
FIL/USDT | $0.9598 | $1,274.65 | 04:57:07 14/02/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9573 | $1,183.20 | 04:33:16 14/02/2026 |
| 287 | ONUS Pro |
FIL/VNDC | $0.9614 | $1,087.39 | 04:57:13 14/02/2026 |
| 288 |  Binance.US |
FIL/USDT | $0.9664 | $730.50 | 04:59:23 14/02/2026 |
| 289 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9584 | $719.52 | 04:31:03 14/02/2026 |
| 290 |  WazirX |
FIL/INR | $0.9720 | $692.14 | 05:00:09 14/02/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $0.9592 | $622.85 | 04:35:39 14/02/2026 |
| 292 |  BabySwap |
FIL/USDT | $0.9584 | $568.60 | 04:37:00 14/02/2026 |
| 293 |  Bitkub |
FIL/THB | $0.8691 | $546.41 | 04:54:07 14/02/2026 |
| 294 |  ApeSwap (BSC) |
FIL/WBNB | $0.9591 | $527.54 | 04:31:02 14/02/2026 |
| 295 | CEX.IO |
FIL/USD | $0.9609 | $474.55 | 04:54:08 14/02/2026 |
| 296 |  ChangeNOW |
FIL/BTC | $0.9279 | $469.68 | 04:57:11 14/02/2026 |
| 297 |  ZebPay |
FIL/INR | $1.03 | $469.21 | 04:54:07 14/02/2026 |
| 298 |  Orderly |
FIL/USDC | $0.9259 | $465.03 | 05:03:15 14/02/2026 |
| 299 |  Flipster |
FIL/USDT | $0.9604 | $456.55 | 05:00:18 14/02/2026 |
| 300 |  Young Platform |
FIL/EUR | $0.9662 | $417.75 | 05:00:18 14/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,535,610 với tỷ giá $0.9594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.