Filecoin FIL
Xếp hạng #66
21:53:00 16/02/2026
Giá Filecoin (FIL)
$0.9678 -0.35%
0.00001415 BTC
25,258 VND
Thấp: $0.9474
Cao: $0.9914
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9585 | $97,933,715 | 21:00:16 16/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9575 | $94,333,276 | 21:00:10 16/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9588 | $92,027,583 | 20:54:16 16/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,142,962 | 20:54:15 16/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9565 | $67,654,146 | 20:57:15 16/02/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.9565 | $65,386,618 | 21:00:15 16/02/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9596 | $62,052,218 | 20:57:25 16/02/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9575 | $55,284,804 | 21:00:16 16/02/2026 |
| 9 |  BTDUex |
FIL/USDT | $0.9575 | $50,230,695 | 20:57:10 16/02/2026 |
| 10 |  OKX |
FIL/USDT | $0.9630 | $45,614,653 | 20:56:01 16/02/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.9575 | $45,383,290 | 21:00:17 16/02/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9575 | $45,280,894 | 20:57:17 16/02/2026 |
| 13 |  WHXEX |
FIL/USDT | $0.9575 | $32,938,410 | 21:00:16 16/02/2026 |
| 14 |  BVOX |
FIL/USDT | $0.9599 | $30,532,481 | 20:54:15 16/02/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9575 | $29,572,758 | 20:57:18 16/02/2026 |
| 16 |  Echobit |
FIL/USDT | $0.9566 | $26,244,063 | 20:57:16 16/02/2026 |
| 17 |  BiKing |
FIL/USDT | $0.9575 | $25,948,660 | 21:00:16 16/02/2026 |
| 18 |  Tapbit |
FIL/USDT | $0.9575 | $17,379,980 | 20:57:15 16/02/2026 |
| 19 |  BitMart |
FIL/USDT | $0.9565 | $15,601,770 | 20:57:16 16/02/2026 |
| 20 |  Toobit |
FIL/USDT | $0.9565 | $14,063,978 | 20:57:16 16/02/2026 |
| 21 |  Websea |
FIL/USDT | $0.9585 | $14,025,636 | 21:00:17 16/02/2026 |
| 22 |  EasiCoin |
FIL/USDT | $0.9575 | $12,695,899 | 21:00:16 16/02/2026 |
| 23 |  Coinlocally |
FIL/USDT | $0.9585 | $12,550,032 | 21:00:16 16/02/2026 |
| 24 |  YEX |
FIL/USDT | $0.9666 | $12,153,201 | 20:48:17 16/02/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.9600 | $11,620,513 | 21:00:15 16/02/2026 |
| 26 |  BTSE |
FIL/USDT | $0.9575 | $11,604,740 | 20:57:15 16/02/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.9609 | $11,312,506 | 20:54:15 16/02/2026 |
| 28 |  BITmarkets |
FIL/USDT | $0.9595 | $10,735,397 | 21:00:16 16/02/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.9624 | $10,379,425 | 21:00:10 16/02/2026 |
| 30 |  Bybit |
FIL/USDT | $0.9594 | $10,311,691 | 20:54:16 16/02/2026 |
| 31 | Binance |
FIL/USDC | $0.9593 | $10,018,681 | 20:54:16 16/02/2026 |
| 32 |  AscendEX |
FIL/USDT | $0.9565 | $9,809,501 | 20:57:15 16/02/2026 |
| 33 |  WEEX |
FIL/USDT | $0.9565 | $9,703,488 | 20:57:16 16/02/2026 |
| 34 |  Biconomy.com |
FIL/USDT | $0.9589 | $9,593,026 | 20:54:15 16/02/2026 |
| 35 |  Deepcoin |
FIL/USDT | $0.9575 | $9,045,441 | 20:57:15 16/02/2026 |
| 36 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 37 | Binance |
FIL/USDT | $0.9585 | $8,656,252 | 20:56:54 16/02/2026 |
| 38 | BTSE |
FIL/USDT | $0.9596 | $8,495,378 | 20:57:11 16/02/2026 |
| 39 |  NovaEx |
FIL/USDT | $0.9575 | $8,201,693 | 21:00:16 16/02/2026 |
| 40 | Coinlocally |
FIL/USDT | $0.9584 | $7,864,682 | 21:00:11 16/02/2026 |
| 41 | B2Z Exchange |
FIL/USDT | $0.9584 | $7,736,001 | 21:00:10 16/02/2026 |
| 42 | BITmarkets |
FIL/USDT | $0.9584 | $7,736,001 | 21:00:08 16/02/2026 |
| 43 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 44 |  Bibox |
FIL/USDT | $2.34 | $7,499,442 | 21:00:13 16/02/2026 |
| 45 |  Bitop |
FIL/USDT | $0.9585 | $7,271,338 | 21:00:16 16/02/2026 |
| 46 |  Bitrue |
FIL/USDT | $0.9565 | $7,030,770 | 20:57:17 16/02/2026 |
| 47 | B2Z Exchange |
FIL/USD | $0.9590 | $6,668,715 | 21:00:10 16/02/2026 |
| 48 | BITmarkets |
FIL/USD | $0.9590 | $6,668,715 | 21:00:08 16/02/2026 |
| 49 |  ASTX |
FIL/USDT | $0.9575 | $6,589,986 | 21:00:16 16/02/2026 |
| 50 |  Ekbit |
FIL/USDT | $0.9575 | $6,576,083 | 21:00:16 16/02/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.9565 | $6,076,574 | 20:57:16 16/02/2026 |
| 52 |  EagleX |
FIL/USDT | $0.9575 | $5,889,077 | 21:00:15 16/02/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.9555 | $5,827,446 | 20:57:15 16/02/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.9589 | $5,824,416 | 20:54:15 16/02/2026 |
| 55 |  OneEx |
FIL/USDT | $0.9594 | $5,679,699 | 21:00:10 16/02/2026 |
| 56 |  Coinflare |
FIL/USDT | $0.9575 | $5,471,211 | 21:00:32 16/02/2026 |
| 57 |  BitradeX |
FIL/USDT | $0.9565 | $5,243,832 | 20:57:15 16/02/2026 |
| 58 |  BitGW Exchange |
FIL/USDT | $0.9584 | $5,124,503 | 20:57:11 16/02/2026 |
| 59 |  4E |
FIL/USDT | $0.9585 | $5,031,439 | 21:00:15 16/02/2026 |
| 60 |  BitbabyExchange |
FIL/USDT | $0.9575 | $4,962,821 | 20:57:16 16/02/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $0.9585 | $4,951,814 | 21:00:17 16/02/2026 |
| 62 | WhiteBIT |
FIL/USDT | $0.9598 | $4,863,765 | 20:54:07 16/02/2026 |
| 63 | OKX |
FIL/USDT | $0.9588 | $4,676,046 | 20:56:53 16/02/2026 |
| 64 |  Gems Trade |
FIL/USDT | $0.9584 | $4,648,266 | 20:57:14 16/02/2026 |
| 65 |  KCEX |
FIL/USDT | $0.9565 | $4,617,979 | 20:57:15 16/02/2026 |
| 66 | Echobit |
FIL/USDT | $0.9586 | $4,520,813 | 20:57:08 16/02/2026 |
| 67 |  Hotcoin |
FIL/USDT | $0.9699 | $4,500,282 | 20:48:39 16/02/2026 |
| 68 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 69 | 4E |
FIL/USDT | $0.9595 | $4,264,464 | 21:00:11 16/02/2026 |
| 70 |  BTCC |
FIL/USDT | $0.9615 | $4,186,860 | 20:57:16 16/02/2026 |
| 71 |  CoinP |
FIL/USDT | $0.9584 | $4,175,466 | 21:00:07 16/02/2026 |
| 72 |  KuCoin |
FIL/USDT | $0.9598 | $4,041,815 | 20:54:19 16/02/2026 |
| 73 |  Gate |
FIL/USDT | $0.9598 | $4,023,442 | 20:54:19 16/02/2026 |
| 74 |  CRMClick |
FIL/USDT | $0.9585 | $4,000,059 | 21:00:15 16/02/2026 |
| 75 |  HTX |
FIL/USDT | $0.9666 | $3,971,773 | 20:48:15 16/02/2026 |
| 76 | YEX |
FIL/USD | $0.9671 | $3,876,722 | 20:48:17 16/02/2026 |
| 77 | KTX |
FIL/USDT | $0.9594 | $3,805,393 | 21:00:11 16/02/2026 |
| 78 | Hotcoin |
FIL/USDT | $0.9565 | $3,567,804 | 20:57:18 16/02/2026 |
| 79 |  Millionero |
FIL/USDT | $0.9588 | $3,354,840 | 21:00:22 16/02/2026 |
| 80 | CoinW |
FIL/USDT | $0.9607 | $3,351,274 | 20:54:08 16/02/2026 |
| 81 | B2Z Exchange |
FIL/USDC | $0.9589 | $3,194,029 | 21:00:10 16/02/2026 |
| 82 | BITmarkets |
FIL/USDC | $0.9589 | $3,194,029 | 21:00:08 16/02/2026 |
| 83 | BitMart |
FIL/USDT | $0.9591 | $3,149,994 | 20:57:07 16/02/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.9576 | $3,110,122 | 20:57:18 16/02/2026 |
| 85 |  Bitget |
FIL/USDT | $0.9599 | $3,059,376 | 20:54:15 16/02/2026 |
| 86 |  AstralX |
FIL/USDT | $0.9585 | $3,012,374 | 21:00:19 16/02/2026 |
| 87 |  Cofinex |
FIL/USDT | $0.9585 | $2,889,772 | 21:00:17 16/02/2026 |
| 88 |  CoinChief |
FIL/USDT | $0.9594 | $2,813,631 | 21:00:12 16/02/2026 |
| 89 | EagleX |
FIL/USDT | $0.9584 | $2,800,613 | 21:00:08 16/02/2026 |
| 90 | YUBIT |
FIL/USDT | $0.9566 | $2,797,358 | 20:57:07 16/02/2026 |
| 91 |  ApeX Omni |
FIL/USDT | $0.9564 | $2,728,130 | 21:03:16 16/02/2026 |
| 92 | AscendEX |
FIL/USDT | $0.9596 | $2,628,344 | 20:57:10 16/02/2026 |
| 93 | HTX |
FIL/USDT | $0.9594 | $2,628,111 | 20:59:54 16/02/2026 |
| 94 | CRMClick |
FIL/USDT | $0.9594 | $2,625,811 | 21:00:12 16/02/2026 |
| 95 | CoinP |
FIL/USDT | $0.9609 | $2,457,545 | 20:54:15 16/02/2026 |
| 96 |  VOOX Exchange |
FIL/USDT | $0.9585 | $2,399,418 | 20:57:18 16/02/2026 |
| 97 |  CEEX exchange |
FIL/USDT | $0.9584 | $2,312,177 | 21:00:09 16/02/2026 |
| 98 | OKX |
FIL/USD | $0.9625 | $2,192,917 | 20:56:01 16/02/2026 |
| 99 |  UZX |
FIL/USDT | $0.9695 | $2,063,030 | 20:48:11 16/02/2026 |
| 100 |  DigiFinex |
FIL/USDT | $0.9575 | $2,050,486 | 20:57:16 16/02/2026 |
| 101 |  Grvt |
FIL/USDT | $0.9584 | $2,021,297 | 21:03:16 16/02/2026 |
| 102 |  XXKK |
FIL/USDT | $0.8985 | $2,006,836 | 20:57:11 16/02/2026 |
| 103 | DigiFinex |
FIL/USDT | $0.9585 | $1,961,058 | 20:57:08 16/02/2026 |
| 104 | BitradeX |
FIL/USDT | $0.9586 | $1,859,919 | 20:57:07 16/02/2026 |
| 105 | Gate |
FIL/USDT | $0.9585 | $1,787,853 | 20:56:54 16/02/2026 |
| 106 |  LBank |
FIL/USDT | $0.9586 | $1,746,237 | 20:57:08 16/02/2026 |
| 107 |  MEXC |
FIL/USDT | $0.9596 | $1,668,801 | 20:57:11 16/02/2026 |
| 108 |  MGBX |
FIL/USDT | $0.9565 | $1,530,808 | 21:00:16 16/02/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.9584 | $1,509,137 | 21:00:11 16/02/2026 |
| 110 |  Paribu |
FIL/TRY | $0.9565 | $1,458,906 | 21:02:53 16/02/2026 |
| 111 |  BlockFin |
FIL/USDT | $0.9608 | $1,345,454 | 20:54:12 16/02/2026 |
| 112 |  Phemex |
FIL/USDT | $0.9586 | $1,334,509 | 20:57:08 16/02/2026 |
| 113 | Cofinex |
FIL/USD | $0.9590 | $1,317,741 | 21:00:17 16/02/2026 |
| 114 |  BiFinance |
FIL/USDT | $0.9585 | $1,311,660 | 20:57:21 16/02/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.9625 | $1,308,435 | 21:00:16 16/02/2026 |
| 116 | Bitget |
FIL/USD | $0.9597 | $1,305,587 | 20:54:15 16/02/2026 |
| 117 | OrangeX |
FIL/USDT | $0.9575 | $1,246,313 | 20:57:07 16/02/2026 |
| 118 | Bybit |
FIL/USDT | $0.9598 | $1,236,646 | 20:54:08 16/02/2026 |
| 119 |  Ju.com |
FIL/USDT | $0.9595 | $1,226,542 | 21:00:12 16/02/2026 |
| 120 | Phemex |
FIL/USDT | $0.9565 | $1,191,670 | 20:57:16 16/02/2026 |
| 121 |  ZKE |
FIL/USDT | $0.9594 | $1,186,506 | 21:00:09 16/02/2026 |
| 122 | Millionero |
FIL/USDT | $0.9584 | $1,185,868 | 20:57:10 16/02/2026 |
| 123 |  CrypFine |
FIL/USDT | $0.9584 | $1,158,300 | 21:00:08 16/02/2026 |
| 124 |  SunX |
FIL/USDT | $0.9584 | $1,151,056 | 21:00:10 16/02/2026 |
| 125 | Binance |
FIL/USDC | $0.9589 | $1,122,034 | 20:56:54 16/02/2026 |
| 126 |  Venus |
FIL/vFIL | $0.9595 | $1,098,924 | 21:00:11 16/02/2026 |
| 127 |  PointPay |
FIL/USDT | $0.9586 | $1,028,774 | 20:57:11 16/02/2026 |
| 128 |  Coinbase Exchange |
FIL/USD | $0.9590 | $1,020,227 | 20:56:58 16/02/2026 |
| 129 |  AIA Exchange |
FIL/USDT | $0.9594 | $984,228 | 21:00:10 16/02/2026 |
| 130 | MEXC |
FIL/USDC | $0.9569 | $971,293 | 20:57:16 16/02/2026 |
| 131 | Ourbit |
FIL/USDT | $0.9690 | $882,250 | 20:48:07 16/02/2026 |
| 132 | Tapbit |
FIL/USDT | $0.9585 | $874,429 | 20:57:12 16/02/2026 |
| 133 | BTCC |
FIL/USDT | $0.9606 | $874,292 | 20:57:08 16/02/2026 |
| 134 | ASTX |
FIL/USDT | $0.9594 | $863,592 | 21:00:09 16/02/2026 |
| 135 | Ekbit |
FIL/USDT | $0.9594 | $863,522 | 21:00:07 16/02/2026 |
| 136 |  Tebbit |
FIL/USDT | $0.9594 | $862,795 | 21:00:11 16/02/2026 |
| 137 |  XT.COM |
FIL/USDT | $0.9586 | $860,125 | 20:57:08 16/02/2026 |
| 138 |  Coinbase International Exchange |
FIL/USDC | $0.9581 | $833,401 | 21:00:15 16/02/2026 |
| 139 |  Dmex |
FIL/USD | $0.9590 | $817,472 | 21:03:16 16/02/2026 |
| 140 |  BloFin |
FIL/USDT | $0.9609 | $807,311 | 20:54:11 16/02/2026 |
| 141 | Toobit |
FIL/USDT | $0.9576 | $794,063 | 20:57:11 16/02/2026 |
| 142 | YEX |
FIL/USDT | $0.9495 | $789,967 | 21:00:12 16/02/2026 |
| 143 |  Bitcastle |
FIL/USDT | $0.9575 | $746,066 | 21:00:18 16/02/2026 |
| 144 | Hibt |
FIL/USDT | $0.9576 | $732,834 | 20:57:07 16/02/2026 |
| 145 |  BingX |
FIL/USDT | $0.9588 | $674,698 | 20:54:08 16/02/2026 |
| 146 | Bitunix |
FIL/USDT | $0.9599 | $665,887 | 20:54:07 16/02/2026 |
| 147 | Biconomy.com |
FIL/USDT | $0.9586 | $622,604 | 20:57:07 16/02/2026 |
| 148 | BitbabyExchange |
FIL/USDC | $0.9589 | $606,546 | 20:57:16 16/02/2026 |
| 149 |  BitKan |
FIL/USDT | $0.9594 | $601,910 | 21:00:12 16/02/2026 |
| 150 | BlockFin |
FIL/USDT | $0.9599 | $586,715 | 20:54:15 16/02/2026 |
| 151 | KuCoin |
FIL/USDT | $0.9588 | $577,779 | 20:56:23 16/02/2026 |
| 152 | BloFin |
FIL/USDT | $0.9599 | $553,923 | 20:54:16 16/02/2026 |
| 153 | FameEX |
FIL/USDT | $0.9586 | $550,465 | 20:57:10 16/02/2026 |
| 154 |  Upbit |
FIL/KRW | $0.9879 | $550,272 | 20:56:54 16/02/2026 |
| 155 |  Hyperliquid |
FIL/USD | $0.9588 | $546,260 | 20:57:26 16/02/2026 |
| 156 |  LeveX |
FIL/USDT | $0.9585 | $498,630 | 21:00:16 16/02/2026 |
| 157 | WhiteBIT |
FIL/USDC | $0.9621 | $494,360 | 20:54:07 16/02/2026 |
| 158 |  HyperPay Futures |
FIL/USDT | $0.9594 | $477,889 | 21:03:16 16/02/2026 |
| 159 | Bitunix |
FIL/USDC | $0.9584 | $461,938 | 20:54:15 16/02/2026 |
| 160 |  EdgeX |
FIL/USD | $0.9591 | $451,536 | 21:03:16 16/02/2026 |
| 161 | OKX |
FIL/USD | $0.9633 | $444,914 | 20:56:24 16/02/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9604 | $421,287 | 21:00:08 16/02/2026 |
| 163 | BitbabyExchange |
FIL/USDT | $0.9595 | $420,371 | 20:57:12 16/02/2026 |
| 164 | Biconomy.com |
FIL/USDC | $0.9591 | $415,945 | 20:57:07 16/02/2026 |
| 165 | MGBX |
FIL/USDT | $0.9594 | $382,351 | 21:00:10 16/02/2026 |
| 166 |  Pionex |
FIL/USDT | $0.9585 | $369,640 | 20:57:08 16/02/2026 |
| 167 | SunX |
FIL/USDT | $0.9595 | $367,660 | 21:00:18 16/02/2026 |
| 168 |  Bitcoiva |
FIL/USDT | $0.9594 | $364,828 | 21:00:09 16/02/2026 |
| 169 |  CoinUp.io |
FIL/USDT | $0.9675 | $364,574 | 20:48:10 16/02/2026 |
| 170 |  SunX |
FIL/USDT | $0.9594 | $358,658 | 21:03:15 16/02/2026 |
| 171 | WhiteBIT |
FIL/EUR | $0.9583 | $357,546 | 20:54:07 16/02/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.9584 | $344,123 | 21:00:09 16/02/2026 |
| 173 | MEXC |
FIL/USDC | $0.9585 | $335,044 | 20:57:11 16/02/2026 |
| 174 | KCEX |
FIL/USDT | $0.9576 | $330,731 | 20:57:08 16/02/2026 |
| 175 |  Picol |
FIL/USDT | $0.9591 | $324,376 | 21:00:08 16/02/2026 |
| 176 | TruBit Pro Exchange |
FIL/USDT | $0.9600 | $319,427 | 21:00:08 16/02/2026 |
| 177 |  HitBTC |
FIL/USDT | $0.9586 | $311,223 | 21:00:14 16/02/2026 |
| 178 |  FMFW.io |
FIL/USD | $0.9597 | $310,533 | 21:00:08 16/02/2026 |
| 179 |  Mandala Exchange |
FIL/USDT | $0.9591 | $310,347 | 21:00:07 16/02/2026 |
| 180 |  Gleec BTC |
FIL/USDT | $0.9591 | $310,347 | 21:00:09 16/02/2026 |
| 181 | Bitget |
FIL/USDT | $0.9609 | $307,567 | 20:54:11 16/02/2026 |
| 182 | Pionex |
FIL/USDT | $0.9575 | $304,143 | 20:57:16 16/02/2026 |
| 183 |  TGEX |
FIL/USDT | $0.9585 | $285,602 | 21:00:15 16/02/2026 |
| 184 |  Coincall |
FIL/USD | $0.9590 | $256,539 | 21:03:15 16/02/2026 |
| 185 | SuperEx |
FIL/BTC | $0.9572 | $240,776 | 21:00:10 16/02/2026 |
| 186 |  Bitazza |
FIL/USDT | $0.9634 | $239,359 | 21:00:08 16/02/2026 |
| 187 | BYDFi |
FIL/USDT | $0.9595 | $237,818 | 21:00:12 16/02/2026 |
| 188 |  Fastex |
FIL/USDT | $0.9594 | $227,065 | 20:57:07 16/02/2026 |
| 189 | LBank |
FIL/USDC | $0.9591 | $221,440 | 20:57:08 16/02/2026 |
| 190 |  GroveX |
FIL/USDT | $0.9709 | $219,758 | 20:54:11 16/02/2026 |
| 191 | WEEX |
FIL/USDT | $0.9586 | $214,874 | 20:57:10 16/02/2026 |
| 192 |  BitTap |
FIL/USDT | $0.9575 | $210,355 | 21:00:18 16/02/2026 |
| 193 |  CoinEx |
FIL/USDT | $0.9591 | $170,406 | 20:59:53 16/02/2026 |
| 194 |  Kraken |
FIL/USD | $0.9610 | $164,946 | 20:59:25 16/02/2026 |
| 195 | Binance |
FIL/TRY | $0.9591 | $149,843 | 20:56:54 16/02/2026 |
| 196 |  Bitvavo |
FIL/EUR | $0.9640 | $140,917 | 20:57:12 16/02/2026 |
| 197 |  Bithumb |
FIL/KRW | $0.9877 | $138,573 | 20:59:53 16/02/2026 |
| 198 |  Binance TR |
FIL/TRY | $0.9591 | $135,496 | 20:57:11 16/02/2026 |
| 199 |  BigONE |
FIL/USDT | $0.9599 | $128,746 | 20:54:11 16/02/2026 |
| 200 | WEEX |
FIL/USDC | $0.9591 | $114,538 | 20:57:10 16/02/2026 |
| 201 | Binance |
FIL/FDUSD | $0.9629 | $111,859 | 20:56:54 16/02/2026 |
| 202 | Bitrue |
FIL/USDT | $0.9585 | $111,715 | 20:57:11 16/02/2026 |
| 203 | Cofinex |
FIL/USDC | $0.9689 | $105,892 | 21:00:17 16/02/2026 |
| 204 | WhiteBIT |
FIL/TRY | $0.9575 | $105,588 | 20:54:07 16/02/2026 |
| 205 |  Qmall Exchange |
FIL/USDT | $0.9595 | $105,378 | 21:00:11 16/02/2026 |
| 206 |  BlueBit |
FIL/USDT | $1.03 | $103,083 | 03:07:12 15/02/2026 |
| 207 |  BtcTurk | Kripto |
FIL/TRY | $0.9668 | $99,143.57 | 20:59:53 16/02/2026 |
| 208 | BYDFi |
FIL/USDC | $0.9649 | $98,386.21 | 21:00:16 16/02/2026 |
| 209 |  Delta Exchange |
FIL/USDT | $0.9615 | $74,500.14 | 21:00:16 16/02/2026 |
| 210 | LeveX |
FIL/USDC | $0.9589 | $72,102.38 | 21:00:16 16/02/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.9585 | $68,485.86 | 21:00:16 16/02/2026 |
| 212 | BitTap |
FIL/USDT | $0.9585 | $66,451.60 | 21:00:20 16/02/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.9573 | $66,314.89 | 20:57:13 16/02/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $0.9596 | $56,691.35 | 21:00:16 16/02/2026 |
| 215 | Bitcastle |
FIL/USDT | $0.9594 | $55,035.46 | 21:00:10 16/02/2026 |
| 216 | Coinbase Exchange |
FIL/GBP | $0.9681 | $54,668.93 | 20:56:58 16/02/2026 |
| 217 | Cofinex |
FIL/USDT | $0.9584 | $52,672.27 | 21:00:11 16/02/2026 |
| 218 |  Aster |
FIL/USDT | $0.9729 | $50,920.85 | 20:54:15 16/02/2026 |
| 219 | Cofinex |
FIL/USDC | $0.9578 | $50,426.99 | 21:00:11 16/02/2026 |
| 220 | Bitget |
FIL/USDC | $0.9604 | $46,681.43 | 20:54:11 16/02/2026 |
| 221 | Crypto.com Exchange |
FIL/USD | $0.9578 | $42,010.31 | 20:57:17 16/02/2026 |
| 222 | Binance |
FIL/BTC | $0.9597 | $41,837.48 | 20:56:54 16/02/2026 |
| 223 |  Niza.io |
FIL/USD | $0.9610 | $41,299.53 | 21:00:10 16/02/2026 |
| 224 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9619 | $40,329.67 | 20:56:42 16/02/2026 |
| 225 | Kraken |
FIL/EUR | $0.9602 | $38,846.02 | 20:59:55 16/02/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.9603 | $38,643.40 | 20:56:28 16/02/2026 |
| 227 |  Bit2Me |
FIL/EUR | $0.9602 | $38,569.04 | 20:57:10 16/02/2026 |
| 228 |  Coinone |
FIL/KRW | $0.9884 | $38,226.83 | 20:59:53 16/02/2026 |
| 229 |  ONUS Pro |
FIL/VNDC | $0.9572 | $36,216.00 | 20:57:16 16/02/2026 |
| 230 | Millionero |
FIL/USDC | $0.9633 | $33,456.35 | 20:57:10 16/02/2026 |
| 231 |  BitDelta |
FIL/USDT | $0.9586 | $32,126.74 | 20:57:07 16/02/2026 |
| 232 | Coinbase Exchange |
FIL/BTC | $0.9604 | $28,986.35 | 20:56:58 16/02/2026 |
| 233 | Bibox |
5FIL/USD | $0.9610 | $26,901.27 | 21:00:13 16/02/2026 |
| 234 |  Nivex |
FIL/USDT | $0.9585 | $25,461.68 | 21:00:18 16/02/2026 |
| 235 |  ICRYPEX |
FIL/USDT | $0.9714 | $24,312.49 | 21:00:11 16/02/2026 |
| 236 |  Paradex |
FIL/USD | $0.9806 | $21,882.22 | 21:03:15 16/02/2026 |
| 237 | BYDFi |
FIL/USDC | $0.9589 | $20,387.94 | 21:00:12 16/02/2026 |
| 238 |  Lighter |
FIL/USDC | $0.9572 | $17,893.47 | 20:57:15 16/02/2026 |
| 239 | Upbit |
FIL/BTC | $0.9912 | $17,641.20 | 20:56:54 16/02/2026 |
| 240 | Bybit |
FIL/USDC | $0.9613 | $17,298.52 | 20:54:08 16/02/2026 |
| 241 |  Koinpark |
FIL/USDT | $0.9586 | $16,843.34 | 20:57:07 16/02/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $0.9584 | $14,881.48 | 21:00:08 16/02/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.9568 | $14,426.12 | 21:00:08 16/02/2026 |
| 244 | Gate |
FIL/BTC | $0.9625 | $13,446.77 | 20:56:24 16/02/2026 |
| 245 |  WOO X |
FIL/USDT | $0.9589 | $12,514.22 | 20:54:15 16/02/2026 |
| 246 | Gate |
FIL/ETH | $0.9624 | $11,392.30 | 20:56:54 16/02/2026 |
| 247 |  Bitfinex |
FIL/USD | $0.9600 | $9,508.47 | 20:59:23 16/02/2026 |
| 248 | Deepcoin |
FIL/USDT | $0.9581 | $8,826.70 | 20:57:07 16/02/2026 |
| 249 | Kraken |
FIL/XBT | $0.9655 | $7,762.62 | 20:59:25 16/02/2026 |
| 250 | Gate |
FIL/USDC | $0.9599 | $7,743.12 | 20:56:24 16/02/2026 |
| 251 |  Blynex |
FIL/USDT | $0.9591 | $7,256.87 | 21:00:12 16/02/2026 |
| 252 |  XBO.com |
FIL/USDC | $0.9608 | $7,165.79 | 21:00:11 16/02/2026 |
| 253 | XBO.com |
FIL/USDT | $0.9584 | $7,156.01 | 21:00:11 16/02/2026 |
| 254 | CoinEx |
FIL/USDC | $0.9594 | $6,003.36 | 20:59:53 16/02/2026 |
| 255 | CoinEx |
FIL/BTC | $0.9604 | $5,931.58 | 20:59:53 16/02/2026 |
| 256 | BtcTurk | Kripto |
FIL/USDT | $0.9814 | $5,539.82 | 20:59:53 16/02/2026 |
| 257 | Kraken |
FIL/GBP | $0.9735 | $5,408.52 | 20:59:55 16/02/2026 |
| 258 |  TRIV |
FIL/IDR | $0.9626 | $5,329.47 | 21:00:15 16/02/2026 |
| 259 | TRIV |
FIL/USDT | $0.9595 | $5,329.30 | 21:00:15 16/02/2026 |
| 260 |  Korbit |
FIL/KRW | $0.9981 | $4,316.61 | 20:54:09 16/02/2026 |
| 261 |  CoinDCX |
FIL/INR | $1.01 | $4,211.19 | 20:54:13 16/02/2026 |
| 262 | Tebbit |
FIL/USDT | $0.9575 | $4,044.88 | 21:00:16 16/02/2026 |
| 263 |  BitxEX |
FIL/USDT | $0.9575 | $4,038.66 | 21:00:16 16/02/2026 |
| 264 |  dYdX v4 |
FIL/USD | $0.9806 | $3,753.79 | 21:04:22 16/02/2026 |
| 265 |  Gemini |
FIL/USD | $0.9642 | $3,588.18 | 20:59:54 16/02/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.9616 | $2,819.80 | 20:54:27 16/02/2026 |
| 267 |  Ndax |
FIL/CAD | $0.9746 | $2,677.16 | 21:00:08 16/02/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.9708 | $2,559.14 | 20:59:53 16/02/2026 |
| 269 | Crypto.com Exchange |
FIL/USDT | $0.9609 | $2,317.67 | 20:57:13 16/02/2026 |
| 270 |  BitMEX |
FIL/USD | $0.9894 | $2,046.46 | 20:57:16 16/02/2026 |
| 271 | Koinpark |
FIL/INR | $1.00 | $1,897.78 | 20:57:07 16/02/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.9591 | $1,771.08 | 21:00:11 16/02/2026 |
| 273 | Bitfinex |
FIL/USDT | $0.9597 | $1,592.44 | 20:57:15 16/02/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9645 | $1,503.44 | 20:51:56 16/02/2026 |
| 275 |  Binance TH |
FIL/USDT | $0.9585 | $1,491.16 | 20:57:11 16/02/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.9618 | $1,382.87 | 20:57:08 16/02/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9616 | $1,347.48 | 20:54:27 16/02/2026 |
| 278 | Niza.io |
FIL/GBP | $0.9734 | $1,333.59 | 21:00:10 16/02/2026 |
| 279 |  Flipster |
FIL/USDT | $0.9575 | $1,255.17 | 21:00:19 16/02/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9654 | $1,134.25 | 20:57:07 16/02/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9621 | $1,023.39 | 20:54:01 16/02/2026 |
| 282 | CoinDCX |
FIL/USDT | $0.9603 | $1,020.04 | 20:54:13 16/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9636 | $927.08 | 20:51:37 16/02/2026 |
| 284 |  Indodax |
FIL/IDR | $0.9936 | $870.73 | 21:02:54 16/02/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $0.9605 | $807.66 | 21:00:11 16/02/2026 |
| 286 |  Bitkub |
FIL/THB | $0.8688 | $546.18 | 20:57:07 16/02/2026 |
| 287 |  Biswap v2 |
FIL/USDT | $0.9613 | $543.40 | 20:54:46 16/02/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.9673 | $512.88 | 21:00:09 16/02/2026 |
| 289 |  OKJ |
FIL/JPY | $0.9711 | $491.63 | 21:00:11 16/02/2026 |
| 290 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9613 | $489.31 | 20:54:27 16/02/2026 |
| 291 |  Binance.US |
FIL/USDT | $0.9825 | $465.23 | 20:59:53 16/02/2026 |
| 292 |  BabySwap |
FIL/USDT | $0.9649 | $452.36 | 20:53:35 16/02/2026 |
| 293 |  ApeSwap (BSC) |
FIL/WBNB | $0.9623 | $330.04 | 20:54:00 16/02/2026 |
| 294 | FMFW.io |
FIL/BTC | $0.9643 | $303.41 | 21:00:08 16/02/2026 |
| 295 | HitBTC |
FIL/BTC | $0.9638 | $303.06 | 21:00:14 16/02/2026 |
| 296 |  Orderly |
FIL/USDC | $0.9517 | $259.79 | 21:03:15 16/02/2026 |
| 297 |  Fstswap |
FIL/FIST | $0.9642 | $253.75 | 20:53:17 16/02/2026 |
| 298 |  Bybit EU |
FIL/USDC | $0.9610 | $210.76 | 20:57:12 16/02/2026 |
| 299 |  Giottus |
FIL/USDT | $0.9709 | $199.69 | 20:57:08 16/02/2026 |
| 300 | OKX |
FIL/USDC | $0.9644 | $191.51 | 20:56:24 16/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 16/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,933,715 với tỷ giá $0.9585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.