Filecoin FIL
Xếp hạng #59
13:43:00 27/11/2025
Giá Filecoin (FIL)
$1.67 1.9%
0.00001828 BTC
46,065 VND
Thấp: $1.60
Cao: $1.70
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.66 | $362,034,927 | 12:57:16 27/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.66 | $132,215,356 | 12:54:16 27/11/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.66 | $99,897,864 | 12:54:16 27/11/2025 |
| 4 |  Hibt |
FIL/USDT | $1.67 | $80,339,441 | 12:54:23 27/11/2025 |
| 5 |  COINSPACE |
FIL/USDT | $1.66 | $79,878,480 | 13:00:07 27/11/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.66 | $79,069,279 | 12:57:16 27/11/2025 |
| 7 |  Batonex |
FIL/USDT | $1.66 | $77,096,939 | 13:00:16 27/11/2025 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,152,505 | 12:54:15 27/11/2025 |
| 9 |  FameEX |
FIL/USDT | $1.66 | $66,070,810 | 12:57:17 27/11/2025 |
| 10 |  OKX |
FIL/USDT | $1.66 | $63,503,880 | 12:55:50 27/11/2025 |
| 11 |  GaiaEx |
FIL/USDT | $1.66 | $59,602,630 | 13:00:16 27/11/2025 |
| 12 |  CRMClick |
FIL/USDT | $1.66 | $58,018,859 | 12:57:07 27/11/2025 |
| 13 |  HTX |
FIL/USDT | $1.67 | $57,937,802 | 12:59:24 27/11/2025 |
| 14 |  TruBit Pro Exchange |
FIL/USDT | $1.66 | $54,206,845 | 13:00:16 27/11/2025 |
| 15 |  CoinW |
FIL/USDT | $1.66 | $48,132,410 | 12:57:18 27/11/2025 |
| 16 |  BTCC |
FIL/USDT | $1.67 | $43,759,234 | 12:57:16 27/11/2025 |
| 17 |  BVOX |
FIL/USDT | $1.67 | $43,249,853 | 12:54:15 27/11/2025 |
| 18 |  Zedxion Exchange |
FIL/USDT | $1.66 | $39,661,364 | 13:00:16 27/11/2025 |
| 19 |  CZR Exchange |
FIL/USDT | $1.66 | $39,661,364 | 13:00:16 27/11/2025 |
| 20 |  BiKing |
FIL/USDT | $1.66 | $39,518,679 | 13:00:19 27/11/2025 |
| 21 |  IBIT Global |
FIL/USDT | $1.66 | $38,520,031 | 13:00:18 27/11/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.67 | $31,628,815 | 12:54:15 27/11/2025 |
| 23 |  Echobit |
FIL/USDT | $1.66 | $26,306,550 | 12:57:17 27/11/2025 |
| 24 |  Bybit |
FIL/USDT | $1.66 | $23,371,696 | 12:54:16 27/11/2025 |
| 25 | Binance |
FIL/USDC | $1.66 | $22,930,514 | 12:54:16 27/11/2025 |
| 26 |  Websea |
FIL/USDT | $1.66 | $21,972,615 | 13:00:17 27/11/2025 |
| 27 |  EasiCoin |
FIL/USDT | $1.66 | $20,081,868 | 13:00:16 27/11/2025 |
| 28 |  Bitrue |
FIL/USDT | $1.66 | $19,269,418 | 12:57:17 27/11/2025 |
| 29 |  BYDFi |
FIL/USDT | $1.56 | $18,717,868 | 13:00:16 27/11/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.66 | $17,910,340 | 12:54:17 27/11/2025 |
| 31 |  MEXC |
FILECOIN/USDT | $1.66 | $17,800,751 | 12:54:15 27/11/2025 |
| 32 |  Hotcoin |
FIL/USDT | $1.67 | $16,202,888 | 12:58:33 27/11/2025 |
| 33 | Binance |
FIL/USDT | $1.66 | $15,309,870 | 12:56:54 27/11/2025 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.66 | $15,308,488 | 13:00:18 27/11/2025 |
| 35 |  YEX |
FIL/USDT | $1.66 | $15,198,586 | 12:57:17 27/11/2025 |
| 36 | Hotcoin |
FIL/USDT | $1.66 | $14,961,580 | 12:57:36 27/11/2025 |
| 37 |  NovaEx |
FIL/USDT | $1.66 | $13,731,770 | 13:00:16 27/11/2025 |
| 38 |  Deepcoin |
FIL/USDT | $1.66 | $13,541,420 | 12:57:16 27/11/2025 |
| 39 |  Biconomy.com |
FIL/USDT | $1.66 | $12,505,367 | 12:57:15 27/11/2025 |
| 40 |  WEEX |
FIL/USDT | $1.66 | $12,324,173 | 12:57:17 27/11/2025 |
| 41 | Echobit |
FIL/USDT | $1.66 | $12,194,543 | 12:57:08 27/11/2025 |
| 42 | Coinlocally |
FIL/USDT | $1.66 | $10,836,551 | 13:00:13 27/11/2025 |
| 43 |  Tapbit |
FIL/USDT | $1.66 | $10,593,872 | 12:57:15 27/11/2025 |
| 44 |  Bitop |
FIL/USDT | $1.66 | $10,587,014 | 12:57:16 27/11/2025 |
| 45 | OKX |
FIL/USDT | $1.66 | $10,046,951 | 12:56:54 27/11/2025 |
| 46 |  Gems Trade |
FIL/USDT | $1.67 | $10,042,644 | 13:00:11 27/11/2025 |
| 47 |  AscendEX |
FIL/USDT | $1.67 | $9,830,085 | 12:48:15 27/11/2025 |
| 48 |  OneBullEx |
FIL/USDT | $1.67 | $9,800,237 | 13:03:18 27/11/2025 |
| 49 |  KCEX |
FIL/USDT | $1.66 | $9,785,487 | 12:57:16 27/11/2025 |
| 50 |  ApeX Omni |
FIL/USDT | $1.66 | $9,784,476 | 13:03:16 27/11/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.66 | $9,596,581 | 12:57:15 27/11/2025 |
| 52 |  Coinflare |
FIL/USDT | $1.66 | $9,318,564 | 13:00:16 27/11/2025 |
| 53 |  Bitget |
FIL/USDT | $1.66 | $8,564,574 | 12:54:16 27/11/2025 |
| 54 |  Cofinex |
FIL/USDT | $1.66 | $8,528,434 | 13:00:17 27/11/2025 |
| 55 |  KuCoin |
FIL/USDT | $1.67 | $8,289,431 | 12:54:19 27/11/2025 |
| 56 |  Ourbit |
FIL/USDT | $1.66 | $8,048,704 | 12:57:17 27/11/2025 |
| 57 |  4E |
FIL/USDT | $1.66 | $7,598,885 | 12:54:13 27/11/2025 |
| 58 |  Bibox |
FIL/USDT | $2.34 | $7,502,038 | 13:00:11 27/11/2025 |
| 59 |  BitbabyExchange |
FIL/USDT | $1.66 | $7,273,369 | 13:00:16 27/11/2025 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.66 | $7,272,965 | 13:00:18 27/11/2025 |
| 61 | Binance |
FIL/USD | $1.67 | $7,051,080 | 12:54:51 27/11/2025 |
| 62 |  Zoomex |
FIL/USDT | $1.66 | $7,003,207 | 12:57:17 27/11/2025 |
| 63 |  Millionero |
FIL/USDT | $1.66 | $6,761,522 | 12:57:15 27/11/2025 |
| 64 |  B2Z Exchange |
FIL/USD | $1.67 | $6,704,207 | 13:00:15 27/11/2025 |
| 65 |  BTSE |
FIL/USDT | $1.66 | $6,698,976 | 12:57:15 27/11/2025 |
| 66 |  BitradeX |
FIL/USDT | $1.66 | $6,613,585 | 12:57:15 27/11/2025 |
| 67 |  Gate |
FIL/USDT | $1.66 | $6,504,495 | 12:54:19 27/11/2025 |
| 68 |  BITmarkets |
FIL/USDT | $1.66 | $6,428,717 | 13:00:15 27/11/2025 |
| 69 |  Toobit |
FIL/USDT | $1.66 | $6,210,603 | 12:57:17 27/11/2025 |
| 70 | Darkex Exchange |
FIL/USDT | $1.66 | $5,586,945 | 13:00:31 27/11/2025 |
| 71 | HTX |
FIL/USDT | $1.66 | $5,387,921 | 12:48:25 27/11/2025 |
| 72 | CRMClick |
FIL/USDT | $1.66 | $5,382,684 | 12:57:16 27/11/2025 |
| 73 |  CoinChief |
FIL/USDT | $1.69 | $5,334,114 | 10:12:17 27/11/2025 |
| 74 | YUBIT |
FIL/USDT | $1.66 | $5,207,119 | 12:57:07 27/11/2025 |
| 75 | OKX |
FIL/USD | $1.66 | $5,162,950 | 12:55:50 27/11/2025 |
| 76 | 4E |
FIL/USDT | $1.66 | $4,706,000 | 12:54:16 27/11/2025 |
| 77 |  Ekbit |
FIL/USDT | $1.66 | $4,687,804 | 13:00:16 27/11/2025 |
| 78 |  Coinbase Exchange |
FIL/USD | $1.66 | $4,639,766 | 12:56:59 27/11/2025 |
| 79 |  SunPerp |
FIL/USDT | $1.67 | $4,480,367 | 13:03:17 27/11/2025 |
| 80 |  CoinP |
FIL/USDT | $1.66 | $4,452,897 | 13:00:10 27/11/2025 |
| 81 | CoinP |
FIL/USDT | $1.66 | $4,048,996 | 13:00:16 27/11/2025 |
| 82 |  DigiFinex |
FIL/USDT | $1.66 | $3,604,748 | 12:57:07 27/11/2025 |
| 83 |  Upbit |
FIL/KRW | $1.70 | $3,594,165 | 12:56:23 27/11/2025 |
| 84 |  UZX |
FIL/USDT | $1.66 | $3,552,492 | 12:54:07 27/11/2025 |
| 85 | CZR Exchange |
FIL/USDT | $1.66 | $3,459,567 | 13:00:08 27/11/2025 |
| 86 |  Phemex |
FIL/USDT | $1.66 | $3,406,072 | 12:57:17 27/11/2025 |
| 87 | CoinW |
FIL/USDT | $1.66 | $3,400,516 | 12:54:07 27/11/2025 |
| 88 |  LBank |
FIL/USDT | $1.66 | $3,367,460 | 12:57:10 27/11/2025 |
| 89 |  VOOX Exchange |
FIL/USDT | $1.66 | $3,347,118 | 12:57:19 27/11/2025 |
| 90 | MEXC |
FIL/USDT | $1.67 | $3,210,735 | 12:51:09 27/11/2025 |
| 91 |  Lighter |
FIL/USDC | $1.66 | $3,077,286 | 13:03:16 27/11/2025 |
| 92 |  XXKK |
FIL/USDT | $1.67 | $3,074,053 | 13:00:07 27/11/2025 |
| 93 |  SuperEx |
FIL/USDT | $1.66 | $3,043,918 | 12:54:09 27/11/2025 |
| 94 | DigiFinex |
FIL/USDT | $1.66 | $3,040,757 | 12:57:15 27/11/2025 |
| 95 | WhiteBIT |
FIL/USDT | $1.66 | $2,794,208 | 12:54:11 27/11/2025 |
| 96 |  CEEX exchange |
FIL/USDT | $1.66 | $2,616,358 | 13:00:07 27/11/2025 |
| 97 |  Dmex |
FIL/USD | $1.67 | $2,597,873 | 13:03:17 27/11/2025 |
| 98 | AscendEX |
FIL/USDT | $1.66 | $2,586,946 | 12:48:07 27/11/2025 |
| 99 | Bybit |
FIL/USDT | $1.67 | $2,571,141 | 12:54:12 27/11/2025 |
| 100 | YEX |
FIL/USD | $1.67 | $2,524,941 | 12:57:17 27/11/2025 |
| 101 | IBIT Global |
FIL/USDT | $1.66 | $2,521,024 | 13:00:10 27/11/2025 |
| 102 |  Bitcastle |
FIL/USDT | $1.66 | $2,492,415 | 13:00:19 27/11/2025 |
| 103 | KuCoin |
FIL/USDT | $1.66 | $2,423,184 | 12:56:53 27/11/2025 |
| 104 | GaiaEx |
FIL/USDT | $1.66 | $2,396,061 | 13:00:10 27/11/2025 |
| 105 | BITmarkets |
FIL/USD | $1.67 | $2,313,132 | 13:00:12 27/11/2025 |
| 106 | B2Z Exchange |
FIL/USD | $1.67 | $2,313,031 | 13:00:12 27/11/2025 |
| 107 | Ju.com |
FIL/USDT | $1.66 | $2,255,022 | 12:57:10 27/11/2025 |
| 108 |  Paribu |
FIL/TRY | $1.66 | $2,215,209 | 12:58:23 27/11/2025 |
| 109 | BYDFi |
FIL/USDC | $1.56 | $2,199,096 | 13:00:16 27/11/2025 |
| 110 |  Coinbase International Exchange |
FIL/USDC | $1.66 | $2,162,047 | 13:00:16 27/11/2025 |
| 111 |  ZKE |
FIL/USDT | $1.66 | $2,075,751 | 13:00:10 27/11/2025 |
| 112 | Bitget |
FIL/USDT | $1.67 | $2,048,431 | 12:54:11 27/11/2025 |
| 113 | Millionero |
FIL/USDT | $1.66 | $2,037,579 | 12:57:10 27/11/2025 |
| 114 | Phemex |
FIL/USDT | $1.66 | $2,019,442 | 12:57:08 27/11/2025 |
| 115 | Binance |
FIL/USDC | $1.66 | $1,920,293 | 12:56:54 27/11/2025 |
| 116 | OrangeX |
FIL/USDT | $1.66 | $1,821,995 | 12:54:08 27/11/2025 |
| 117 |  SunX |
FIL/USDT | $1.66 | $1,734,284 | 13:00:07 27/11/2025 |
| 118 |  BlockFin |
FIL/USDT | $1.66 | $1,702,231 | 13:00:23 27/11/2025 |
| 119 | Toobit |
FIL/USDT | $1.66 | $1,612,638 | 12:57:08 27/11/2025 |
| 120 |  PointPay |
FIL/USDT | $1.66 | $1,591,935 | 12:57:11 27/11/2025 |
| 121 |  BloFin |
FIL/USDT | $1.66 | $1,577,895 | 12:54:17 27/11/2025 |
| 122 | Hibt |
FIL/USDT | $1.67 | $1,575,844 | 12:54:08 27/11/2025 |
| 123 |  XT.COM |
FIL/USDT | $1.66 | $1,516,669 | 12:57:08 27/11/2025 |
| 124 | Gate |
FIL/USDT | $1.66 | $1,493,417 | 12:56:54 27/11/2025 |
| 125 | BlockFin |
FIL/USDT | $1.66 | $1,457,928 | 12:57:07 27/11/2025 |
| 126 | BitradeX |
FIL/USDT | $1.66 | $1,450,943 | 12:57:07 27/11/2025 |
| 127 |  BingX |
FIL/USDT | $1.66 | $1,405,205 | 12:57:07 27/11/2025 |
| 128 | Tapbit |
FIL/USDT | $1.66 | $1,352,848 | 12:57:07 27/11/2025 |
| 129 | Bitunix |
FIL/USDT | $1.68 | $1,299,393 | 12:57:07 27/11/2025 |
| 130 | BitbabyExchange |
FIL/USDC | $1.67 | $1,269,794 | 13:00:16 27/11/2025 |
| 131 |  Venus |
FIL/vFIL | $1.66 | $1,258,372 | 12:57:10 27/11/2025 |
| 132 |  Hyperliquid |
FIL/USD | $1.66 | $1,217,107 | 12:54:16 27/11/2025 |
| 133 |  Bithumb |
FIL/KRW | $1.70 | $1,185,537 | 12:59:23 27/11/2025 |
| 134 |  CoinUp.io |
FIL/USDT | $1.66 | $1,172,226 | 12:57:08 27/11/2025 |
| 135 |  CoinEx |
FIL/USDT | $1.67 | $1,159,769 | 12:59:23 27/11/2025 |
| 136 |  BitKan |
FIL/USDT | $1.66 | $1,148,168 | 13:00:10 27/11/2025 |
| 137 | FameEX |
FIL/USDT | $1.67 | $1,104,962 | 12:57:12 27/11/2025 |
| 138 |  Grvt |
FIL/USDT | $1.67 | $1,096,250 | 13:03:17 27/11/2025 |
| 139 | Biconomy.com |
FIL/USDT | $1.66 | $1,088,412 | 12:57:07 27/11/2025 |
| 140 |  FMFW.io |
FIL/USD | $1.66 | $1,071,186 | 13:00:08 27/11/2025 |
| 141 |  Mandala Exchange |
FIL/USDT | $1.66 | $1,071,115 | 13:00:15 27/11/2025 |
| 142 |  Gleec BTC |
FIL/USDT | $1.66 | $1,070,994 | 13:00:10 27/11/2025 |
| 143 |  HitBTC |
FIL/USDT | $1.66 | $1,070,971 | 12:57:07 27/11/2025 |
| 144 |  AIA Exchange |
FIL/USDT | $1.66 | $1,011,274 | 13:00:07 27/11/2025 |
| 145 |  MGBX |
FIL/USDT | $1.67 | $995,977 | 13:00:09 27/11/2025 |
| 146 | BYDFi |
FIL/USDT | $1.67 | $994,848 | 12:54:11 27/11/2025 |
| 147 | YEX |
FIL/USDT | $1.66 | $988,618 | 13:00:09 27/11/2025 |
| 148 | WEEX |
FIL/USDT | $1.66 | $954,837 | 12:57:10 27/11/2025 |
| 149 | Ourbit |
FIL/USDT | $1.66 | $950,065 | 12:42:07 27/11/2025 |
| 150 | BTCC |
FIL/USDT | $1.66 | $902,112 | 12:57:08 27/11/2025 |
| 151 | MEXC |
FIL/USDC | $1.66 | $881,257 | 12:54:15 27/11/2025 |
| 152 |  BiFinance |
FIL/USDT | $1.66 | $873,866 | 12:54:10 27/11/2025 |
| 153 | BloFin |
FIL/USDT | $1.67 | $873,344 | 12:54:11 27/11/2025 |
| 154 |  EdgeX |
FIL/USD | $1.67 | $854,338 | 13:03:16 27/11/2025 |
| 155 | Gate |
FIL/USDC | $1.67 | $847,706 | 12:56:24 27/11/2025 |
| 156 | BITmarkets |
FIL/USDT | $1.66 | $813,169 | 13:00:12 27/11/2025 |
| 157 | B2Z Exchange |
FIL/USDT | $1.66 | $813,120 | 13:00:12 27/11/2025 |
| 158 | BTSE |
FIL/USDT | $1.67 | $811,654 | 12:57:08 27/11/2025 |
| 159 |  BitMart |
FIL/USDT | $1.67 | $787,214 | 12:57:09 27/11/2025 |
| 160 |  UEEx |
FIL/USDT | $1.66 | $767,354 | 12:54:09 27/11/2025 |
| 161 | BitbabyExchange |
FIL/USDT | $1.67 | $727,375 | 13:00:08 27/11/2025 |
| 162 | Aivora Exchange |
FIL/USDT | $1.67 | $722,600 | 13:00:12 27/11/2025 |
| 163 | Bitget |
FIL/USDC | $1.66 | $716,765 | 12:54:11 27/11/2025 |
| 164 |  LeveX |
FIL/USDT | $1.66 | $710,180 | 13:00:16 27/11/2025 |
| 165 |  CoinCatch |
FIL/USDT | $1.66 | $693,548 | 13:00:15 27/11/2025 |
| 166 |  BitTap |
FIL/USDT | $1.66 | $692,971 | 12:57:20 27/11/2025 |
| 167 |  Pionex |
FIL/USDT | $1.66 | $678,194 | 12:57:09 27/11/2025 |
| 168 | TruBit Pro Exchange |
FIL/USDT | $1.67 | $631,787 | 13:00:11 27/11/2025 |
| 169 |  Kraken |
FIL/USD | $1.67 | $614,220 | 12:56:54 27/11/2025 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $1.66 | $605,404 | 12:59:23 27/11/2025 |
| 171 |  Picol |
FIL/USDT | $1.67 | $598,069 | 13:00:09 27/11/2025 |
| 172 | EasiCoin |
FIL/USDT | $1.66 | $582,848 | 13:00:08 27/11/2025 |
| 173 | MEXC |
FIL/USDC | $1.66 | $582,613 | 12:51:09 27/11/2025 |
| 174 | KCEX |
FIL/USDT | $1.66 | $546,089 | 12:57:10 27/11/2025 |
| 175 | SunX |
FIL/USDT | $1.66 | $535,894 | 13:00:18 27/11/2025 |
| 176 | Cofinex |
FIL/USDC | $1.66 | $534,756 | 13:00:17 27/11/2025 |
| 177 | WhiteBIT |
FIL/USDC | $1.67 | $510,437 | 12:54:11 27/11/2025 |
| 178 | WEEX |
FIL/USDC | $1.66 | $501,965 | 12:57:10 27/11/2025 |
| 179 | Pionex |
FIL/USDT | $1.66 | $471,479 | 12:57:17 27/11/2025 |
| 180 |  GroveX |
FIL/USDT | $1.66 | $432,806 | 13:00:08 27/11/2025 |
| 181 | BitTap |
FIL/USDT | $1.66 | $420,090 | 13:00:18 27/11/2025 |
| 182 |  TGEX |
FIL/USDT | $1.66 | $420,023 | 12:54:15 27/11/2025 |
| 183 |  BIT |
FIL/USDT | $1.66 | $416,023 | 13:00:57 27/11/2025 |
| 184 | LBank |
FIL/USDC | $1.66 | $384,950 | 12:57:10 27/11/2025 |
| 185 | Cofinex |
FIL/USD | $1.67 | $381,408 | 13:00:17 27/11/2025 |
| 186 |  Fastex |
FIL/USDT | $1.67 | $364,242 | 12:57:07 27/11/2025 |
| 187 | SuperEx |
FIL/BTC | $1.67 | $353,800 | 12:54:09 27/11/2025 |
| 188 | Binance |
FIL/TRY | $1.66 | $283,104 | 12:56:42 27/11/2025 |
| 189 |  Coincall |
FIL/USD | $1.67 | $277,701 | 13:03:16 27/11/2025 |
| 190 |  BitxEX |
FIL/USDT | $1.66 | $261,115 | 13:00:16 27/11/2025 |
| 191 |  BigONE |
FIL/USDT | $1.66 | $248,848 | 12:54:11 27/11/2025 |
| 192 |  Bitazza |
FIL/USDT | $1.66 | $239,210 | 13:00:11 27/11/2025 |
| 193 |  Binance TR |
FIL/TRY | $1.66 | $233,299 | 12:57:08 27/11/2025 |
| 194 | WhiteBIT |
FIL/TRY | $1.65 | $232,202 | 12:54:11 27/11/2025 |
| 195 | SuperEx |
FIL/ETH | $1.67 | $227,701 | 12:54:09 27/11/2025 |
| 196 | BIT |
FIL/USDT | $1.67 | $222,058 | 13:03:01 27/11/2025 |
| 197 | LeveX |
FIL/USDC | $1.66 | $221,372 | 13:00:16 27/11/2025 |
| 198 |  Qmall Exchange |
FIL/USDT | $1.66 | $196,383 | 13:00:07 27/11/2025 |
| 199 | Binance |
FIL/FDUSD | $1.67 | $190,864 | 12:56:54 27/11/2025 |
| 200 |  Bitvavo |
FIL/EUR | $1.68 | $182,137 | 12:57:08 27/11/2025 |
| 201 |  BlueBit |
FIL/USDT | $1.66 | $174,027 | 13:00:08 27/11/2025 |
| 202 | Bitrue |
FIL/USDT | $1.66 | $170,777 | 12:57:08 27/11/2025 |
| 203 | Kraken |
FIL/EUR | $1.67 | $167,066 | 12:56:54 27/11/2025 |
| 204 |  Bit2Me |
FIL/EUR | $1.67 | $164,785 | 12:57:08 27/11/2025 |
| 205 | OKX |
FIL/USD | $1.67 | $164,425 | 12:56:23 27/11/2025 |
| 206 | Binance |
FIL/BTC | $1.66 | $156,678 | 12:56:54 27/11/2025 |
| 207 | CoinCatch |
FIL/USDT | $1.67 | $153,600 | 13:00:09 27/11/2025 |
| 208 |  Niza.io |
FIL/USD | $1.67 | $152,784 | 12:54:12 27/11/2025 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $1.68 | $133,772 | 12:59:23 27/11/2025 |
| 210 |  PrimeXBT |
FIL/USDT | $1.66 | $126,091 | 13:00:16 27/11/2025 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.67 | $124,054 | 12:50:11 27/11/2025 |
| 212 |  WOO X |
FIL/USDT | $1.66 | $117,432 | 12:57:15 27/11/2025 |
| 213 |  Aster |
FIL/USDT | $1.66 | $116,488 | 12:54:16 27/11/2025 |
| 214 |  Coinone |
FIL/KRW | $1.70 | $102,681 | 12:59:23 27/11/2025 |
| 215 |  Paradex |
FIL/USD | $1.66 | $102,486 | 13:03:16 27/11/2025 |
| 216 |  Crypto.com Exchange |
FIL/USD | $1.66 | $96,240.99 | 12:57:17 27/11/2025 |
| 217 | Bybit |
FIL/USDC | $1.66 | $93,543.98 | 12:54:12 27/11/2025 |
| 218 | Crypto.com Exchange |
FIL/USD | $1.66 | $92,816.25 | 12:57:11 27/11/2025 |
| 219 | OKX |
FIL/USDC | $1.67 | $87,397.73 | 12:56:23 27/11/2025 |
| 220 | Bibox |
5FIL/USD | $2.79 | $75,270.20 | 13:00:11 27/11/2025 |
| 221 | Bitcastle |
FIL/USDT | $1.66 | $72,709.90 | 13:00:13 27/11/2025 |
| 222 | Cofinex |
FIL/USDT | $1.67 | $68,352.17 | 13:00:13 27/11/2025 |
| 223 |  Bitfinex |
FIL/USDT | $1.67 | $59,269.48 | 12:57:15 27/11/2025 |
| 224 | Millionero |
FIL/USDC | $1.67 | $57,699.96 | 12:57:10 27/11/2025 |
| 225 | Cofinex |
FIL/USDC | $1.66 | $56,450.37 | 13:00:13 27/11/2025 |
| 226 |  BitDelta |
FIL/USDT | $1.67 | $56,442.47 | 13:00:09 27/11/2025 |
| 227 | BITmarkets |
FIL/USDC | $1.67 | $55,468.86 | 13:00:12 27/11/2025 |
| 228 | B2Z Exchange |
FIL/USDC | $1.67 | $55,465.22 | 13:00:12 27/11/2025 |
| 229 |  Delta Exchange |
FIL/USDT | $1.67 | $53,023.41 | 13:00:17 27/11/2025 |
| 230 |  GMX (Arbitrum) |
FIL/USD | $1.66 | $52,056.15 | 12:57:23 27/11/2025 |
| 231 |  BitMEX |
FIL/USD | $1.67 | $42,883.35 | 12:57:18 27/11/2025 |
| 232 |  ICRYPEX |
FIL/USDT | $1.67 | $38,687.83 | 13:00:08 27/11/2025 |
| 233 | Gate |
FIL/BTC | $1.66 | $38,648.22 | 12:56:24 27/11/2025 |
| 234 |  ONUS Pro |
FIL/VNDC | $1.66 | $37,323.47 | 12:57:17 27/11/2025 |
| 235 | Coinbase Exchange |
FIL/BTC | $1.66 | $31,355.52 | 12:56:59 27/11/2025 |
| 236 |  Koinpark |
FIL/USDT | $1.67 | $29,689.43 | 13:00:09 27/11/2025 |
| 237 | Coinbase Exchange |
FIL/GBP | $1.67 | $26,883.25 | 12:56:59 27/11/2025 |
| 238 | Gate |
FIL/ETH | $1.66 | $26,825.12 | 12:56:24 27/11/2025 |
| 239 |  Korbit |
FIL/KRW | $1.70 | $25,394.69 | 12:57:07 27/11/2025 |
| 240 | Binance |
FIL/ETH | $1.67 | $25,225.57 | 12:56:42 27/11/2025 |
| 241 | Bitfinex |
FIL/USDT | $1.67 | $21,902.20 | 12:59:23 27/11/2025 |
| 242 | MGBX |
FIL/USDT | $1.66 | $19,706.03 | 13:00:17 27/11/2025 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.66 | $19,290.88 | 13:00:09 27/11/2025 |
| 244 | Upbit |
FIL/BTC | $1.70 | $18,443.87 | 12:56:53 27/11/2025 |
| 245 | Kanga Exchange |
FIL/USDC | $1.66 | $18,175.74 | 13:00:09 27/11/2025 |
| 246 | Deepcoin |
FIL/USDT | $1.66 | $16,169.00 | 12:57:07 27/11/2025 |
| 247 |  Bybit EU |
FIL/USDC | $1.67 | $16,148.19 | 12:54:09 27/11/2025 |
| 248 |  Gemini |
FIL/USD | $1.68 | $15,689.43 | 12:59:23 27/11/2025 |
| 249 | Ekbit |
FIL/USDT | $1.67 | $15,284.77 | 13:00:07 27/11/2025 |
| 250 |  TRIV |
FIL/IDR | $1.67 | $14,680.56 | 13:00:14 27/11/2025 |
| 251 | TRIV |
FIL/USDT | $1.66 | $14,680.22 | 13:00:14 27/11/2025 |
| 252 |  HyperPay Futures |
FIL/USDT | $1.67 | $13,783.96 | 13:03:17 27/11/2025 |
| 253 |  Blynex |
FIL/USDT | $1.66 | $13,243.44 | 13:00:10 27/11/2025 |
| 254 | Crypto.com Exchange |
FIL/USDT | $1.66 | $13,016.49 | 12:57:11 27/11/2025 |
| 255 | Bitfinex |
FIL/USD | $1.68 | $12,686.01 | 12:59:23 27/11/2025 |
| 256 |  XBO.com |
FIL/USDC | $1.67 | $12,509.51 | 12:54:08 27/11/2025 |
| 257 | XBO.com |
FIL/USDT | $1.66 | $12,504.11 | 12:54:08 27/11/2025 |
| 258 | Kraken |
FIL/GBP | $1.69 | $11,744.63 | 12:56:54 27/11/2025 |
| 259 |  Nivex |
FIL/USDT | $1.66 | $11,694.09 | 13:00:18 27/11/2025 |
| 260 |  Tokocrypto |
FIL/USDT | $1.66 | $10,987.17 | 12:57:08 27/11/2025 |
| 261 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.67 | $10,649.32 | 12:50:11 27/11/2025 |
| 262 |  Ndax |
FIL/CAD | $1.67 | $10,637.79 | 13:00:10 27/11/2025 |
| 263 |  CoinDCX |
FIL/INR | $1.75 | $9,825.07 | 13:00:07 27/11/2025 |
| 264 |  Globe Derivative Exchange |
FIL/USD | $1.67 | $8,794.50 | 13:00:16 27/11/2025 |
| 265 | WhiteBIT |
FIL/EUR | $1.66 | $8,399.28 | 12:54:11 27/11/2025 |
| 266 | Coinbase Exchange |
FIL/EUR | $1.67 | $8,267.60 | 12:56:59 27/11/2025 |
| 267 |  Bitkub |
FIL/THB | $1.70 | $7,049.24 | 12:57:09 27/11/2025 |
| 268 | BYDFi |
FIL/USDC | $1.66 | $6,999.86 | 12:54:11 27/11/2025 |
| 269 |  Binance TH |
FIL/USDT | $1.66 | $6,879.91 | 12:57:07 27/11/2025 |
| 270 |  Orderly |
FIL/USDC | $1.68 | $6,298.78 | 13:03:17 27/11/2025 |
| 271 |  dYdX v4 |
FIL/USD | $1.67 | $6,268.54 | 13:04:17 27/11/2025 |
| 272 | DigiFinex |
FIL/BTC | $1.66 | $5,214.36 | 12:57:07 27/11/2025 |
| 273 | CoinEx |
FIL/BTC | $1.67 | $4,017.13 | 12:59:23 27/11/2025 |
| 274 | CoinEx |
FIL/USDC | $1.66 | $3,755.19 | 12:59:23 27/11/2025 |
| 275 | Koinpark |
FIL/INR | $1.73 | $3,262.09 | 13:00:09 27/11/2025 |
| 276 | Bitget |
FIL/ETH | $1.68 | $3,063.74 | 12:54:11 27/11/2025 |
| 277 |  CEX.IO |
FIL/USD | $1.67 | $2,996.23 | 12:57:07 27/11/2025 |
| 278 | Niza.io |
FIL/GBP | $1.69 | $2,896.15 | 12:54:12 27/11/2025 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.66 | $2,750.32 | 12:38:16 27/11/2025 |
| 280 | Qmall Exchange |
FIL/BTC | $1.66 | $2,597.00 | 13:00:07 27/11/2025 |
| 281 |  OKJ |
FIL/JPY | $1.69 | $2,557.07 | 12:57:08 27/11/2025 |
| 282 | Upbit |
FIL/USDT | $1.71 | $2,482.75 | 12:56:53 27/11/2025 |
| 283 | Kraken |
FIL/XBT | $1.67 | $2,453.77 | 12:56:54 27/11/2025 |
| 284 |  Azbit |
FIL/USDT | $1.66 | $2,314.60 | 12:54:11 27/11/2025 |
| 285 |  Binance.US |
FIL/USDT | $1.71 | $2,124.19 | 12:59:23 27/11/2025 |
| 286 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.67 | $1,954.67 | 12:50:11 27/11/2025 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $1.67 | $1,727.75 | 12:55:11 27/11/2025 |
| 288 |  HKD.com |
FIL/USDT | $1.67 | $1,705.76 | 13:00:10 27/11/2025 |
| 289 |  Bitlo |
FIL/TRY | $1.66 | $1,668.83 | 13:00:08 27/11/2025 |
| 290 |  Indodax |
FIL/IDR | $1.66 | $1,662.27 | 12:59:24 27/11/2025 |
| 291 |  Uniswap v3 (BSC) |
FIL/USDT | $1.66 | $1,212.96 | 12:38:48 27/11/2025 |
| 292 |  Biswap v2 |
FIL/USDT | $1.67 | $1,123.24 | 12:47:25 27/11/2025 |
| 293 |  Fstswap |
FIL/FIST | $1.67 | $1,056.19 | 12:55:30 27/11/2025 |
| 294 |  ZebPay |
FIL/INR | $1.77 | $954.08 | 13:00:07 27/11/2025 |
| 295 |  BabySwap |
FIL/USDT | $1.67 | $866.19 | 12:51:17 27/11/2025 |
| 296 | CoinDCX |
FIL/USDT | $1.66 | $861.40 | 13:00:07 27/11/2025 |
| 297 | WOO X |
FIL/USDT | $1.66 | $772.66 | 12:57:07 27/11/2025 |
| 298 | ONUS Pro |
FIL/VNDC | $1.67 | $757.53 | 12:57:10 27/11/2025 |
| 299 |  ChangeNOW |
FIL/BTC | $1.71 | $651.53 | 13:00:09 27/11/2025 |
| 300 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.68 | $547.72 | 12:50:11 27/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 27/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,034,927 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.