Filecoin FIL
Xếp hạng #66
07:43:00 26/01/2026
Giá Filecoin (FIL)
$1.25 -5.04%
0.00001441 BTC
33,238 VND
Thấp: $1.22
Cao: $1.32
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.25 | $110,350,046 | 06:54:16 26/01/2026 |
| 2 |  KTX |
FIL/USDT | $1.25 | $102,667,302 | 07:00:15 26/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.25 | $81,640,721 | 06:57:15 26/01/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.95 | $70,071,159 | 06:57:15 26/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.25 | $67,107,273 | 06:57:22 26/01/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.25 | $65,970,278 | 06:57:16 26/01/2026 |
| 7 |  OKX |
FIL/USDT | $1.25 | $61,907,193 | 06:55:47 26/01/2026 |
| 8 |  Batonex |
FIL/USDT | $1.25 | $60,577,865 | 07:00:16 26/01/2026 |
| 9 |  MEXC |
FILECOIN/USDT | $1.25 | $57,467,100 | 06:57:16 26/01/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.25 | $55,109,126 | 07:00:17 26/01/2026 |
| 11 |  FameEX |
FIL/USDT | $1.25 | $53,718,779 | 06:57:16 26/01/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $1.25 | $49,674,200 | 07:00:15 26/01/2026 |
| 13 |  CoinW |
FIL/USDT | $1.25 | $36,696,278 | 06:57:16 26/01/2026 |
| 14 |  BVOX |
FIL/USDT | $1.25 | $36,122,281 | 06:54:15 26/01/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $1.25 | $35,057,573 | 06:54:15 26/01/2026 |
| 16 |  BTDUex |
FIL/USDT | $1.25 | $34,906,991 | 07:00:07 26/01/2026 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.25 | $33,524,591 | 07:00:16 26/01/2026 |
| 18 |  CZR Exchange |
FIL/USDT | $1.25 | $33,524,591 | 07:00:16 26/01/2026 |
| 19 |  BiKing |
FIL/USDT | $1.25 | $32,473,164 | 07:00:18 26/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.25 | $25,931,577 | 07:00:16 26/01/2026 |
| 21 |  Tapbit |
FIL/USDT | $1.25 | $23,318,096 | 06:57:15 26/01/2026 |
| 22 | Binance |
FIL/USDC | $1.25 | $22,519,752 | 06:54:16 26/01/2026 |
| 23 |  SuperEx |
FIL/USDT | $1.25 | $17,499,735 | 06:54:09 26/01/2026 |
| 24 |  Toobit |
FIL/USDT | $1.25 | $16,430,225 | 06:57:15 26/01/2026 |
| 25 |  Websea |
FIL/USDT | $1.25 | $16,380,923 | 07:00:18 26/01/2026 |
| 26 | Binance |
FIL/USDT | $1.25 | $15,969,153 | 06:57:02 26/01/2026 |
| 27 |  EasiCoin |
FIL/USDT | $1.25 | $15,387,512 | 07:00:16 26/01/2026 |
| 28 |  Bybit |
FIL/USDT | $1.25 | $14,976,144 | 06:54:16 26/01/2026 |
| 29 |  Gate |
FIL/USDT | $1.25 | $14,471,732 | 06:54:19 26/01/2026 |
| 30 |  Bitrue |
FIL/USDT | $1.25 | $13,114,138 | 06:57:17 26/01/2026 |
| 31 |  Coinlocally |
FIL/USDT | $1.24 | $12,981,525 | 06:45:17 26/01/2026 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.25 | $12,746,896 | 07:00:16 26/01/2026 |
| 33 |  YEX |
FIL/USDT | $1.25 | $12,291,972 | 06:57:16 26/01/2026 |
| 34 |  Deepcoin |
FIL/USDT | $1.25 | $11,023,930 | 06:57:15 26/01/2026 |
| 35 |  AscendEX |
FIL/USDT | $1.25 | $10,757,765 | 06:57:15 26/01/2026 |
| 36 |  YUBIT |
FIL/USDT | $1.25 | $10,404,748 | 06:57:15 26/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.25 | $10,393,955 | 06:57:15 26/01/2026 |
| 38 |  WEEX |
FIL/USDT | $1.25 | $10,391,349 | 06:57:16 26/01/2026 |
| 39 | Coinlocally |
FIL/USDT | $1.25 | $9,961,398 | 07:00:11 26/01/2026 |
| 40 |  EagleX |
FIL/USDT | $1.25 | $9,790,471 | 07:00:15 26/01/2026 |
| 41 |  Bitget |
FIL/USDT | $1.25 | $9,659,952 | 06:54:15 26/01/2026 |
| 42 |  Cofinex |
FIL/USDT | $1.25 | $9,658,561 | 07:00:15 26/01/2026 |
| 43 |  NovaEx |
FIL/USDT | $1.25 | $9,620,670 | 07:00:16 26/01/2026 |
| 44 |  BitradeX |
FIL/USDT | $1.25 | $9,227,055 | 06:57:15 26/01/2026 |
| 45 |  Bitop |
FIL/USDT | $1.25 | $8,841,627 | 07:00:22 26/01/2026 |
| 46 |  OneBullEx |
FIL/USDT | $1.25 | $8,189,722 | 07:03:28 26/01/2026 |
| 47 |  Hotcoin |
FIL/USDT | $1.25 | $8,145,551 | 06:57:18 26/01/2026 |
| 48 |  4E |
FIL/USDT | $1.25 | $7,905,464 | 07:00:07 26/01/2026 |
| 49 |  Ekbit |
FIL/USDT | $1.25 | $7,793,387 | 07:00:16 26/01/2026 |
| 50 |  BTCC |
FIL/USDT | $1.25 | $7,645,513 | 06:57:16 26/01/2026 |
| 51 |  Bibox |
FIL/USDT | $2.34 | $7,495,559 | 07:00:08 26/01/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.25 | $7,032,303 | 06:54:15 26/01/2026 |
| 53 |  Coinflare |
FIL/USDT | $1.25 | $6,866,641 | 07:00:15 26/01/2026 |
| 54 |  Millionero |
FIL/USDT | $1.25 | $6,599,509 | 06:57:15 26/01/2026 |
| 55 |  Ourbit |
FIL/USDT | $1.25 | $6,586,991 | 06:57:16 26/01/2026 |
| 56 | OKX |
FIL/USDT | $1.25 | $6,413,903 | 06:56:23 26/01/2026 |
| 57 |  Gems Trade |
FIL/USDT | $1.25 | $6,413,692 | 06:57:09 26/01/2026 |
| 58 |  OneEx |
FIL/USDT | $1.25 | $6,294,517 | 07:00:07 26/01/2026 |
| 59 |  HTX |
FIL/USDT | $1.25 | $6,239,938 | 06:59:55 26/01/2026 |
| 60 |  CRMClick |
FIL/USDT | $1.25 | $6,237,612 | 07:00:12 26/01/2026 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.25 | $6,168,866 | 07:00:15 26/01/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.25 | $6,043,627 | 07:00:15 26/01/2026 |
| 63 | Darkex Exchange |
FIL/USDT | $1.25 | $5,638,906 | 07:00:09 26/01/2026 |
| 64 | Echobit |
FIL/USDT | $1.25 | $5,635,541 | 07:00:12 26/01/2026 |
| 65 |  Dmex |
FIL/USD | $1.25 | $5,528,598 | 07:03:16 26/01/2026 |
| 66 | OKX |
FIL/USD | $1.25 | $5,324,376 | 06:55:47 26/01/2026 |
| 67 |  CoinP |
FIL/USDT | $1.25 | $5,323,068 | 06:57:11 26/01/2026 |
| 68 |  CoinChief |
FIL/USDT | $1.31 | $5,144,816 | 02:12:16 23/01/2026 |
| 69 | YUBIT |
FIL/USDT | $1.25 | $5,015,528 | 06:57:12 26/01/2026 |
| 70 | MEXC |
FIL/USDT | $1.25 | $5,005,909 | 06:57:10 26/01/2026 |
| 71 |  XXKK |
FIL/USDT | $1.25 | $4,825,733 | 07:00:07 26/01/2026 |
| 72 | CoinW |
FIL/USDT | $1.25 | $4,771,562 | 06:57:10 26/01/2026 |
| 73 | EagleX |
FIL/USDT | $1.25 | $4,758,384 | 07:00:07 26/01/2026 |
| 74 | HTX |
FIL/USDT | $1.25 | $4,510,888 | 06:57:17 26/01/2026 |
| 75 | CRMClick |
FIL/USDT | $1.25 | $4,510,582 | 07:00:15 26/01/2026 |
| 76 |  Zoomex |
FIL/USDT | $1.25 | $4,492,294 | 06:57:16 26/01/2026 |
| 77 |  KCEX |
FIL/USDT | $1.25 | $4,376,825 | 06:57:15 26/01/2026 |
| 78 |  BTSE |
FIL/USDT | $1.25 | $4,292,692 | 06:57:15 26/01/2026 |
| 79 |  ApeX Omni |
FIL/USDT | $1.25 | $4,277,157 | 07:03:15 26/01/2026 |
| 80 |  B2Z Exchange |
FIL/USD | $1.25 | $4,175,717 | 07:00:15 26/01/2026 |
| 81 |  BITmarkets |
FIL/USDT | $1.25 | $4,174,314 | 07:00:15 26/01/2026 |
| 82 | Hotcoin |
FIL/USDT | $1.25 | $4,169,450 | 06:52:15 26/01/2026 |
| 83 | 4E |
FIL/USDT | $1.25 | $4,071,328 | 07:00:15 26/01/2026 |
| 84 |  UZX |
FIL/USDT | $1.25 | $3,697,193 | 06:57:10 26/01/2026 |
| 85 | KTX |
FIL/USDT | $1.25 | $3,658,993 | 07:00:10 26/01/2026 |
| 86 | BitradeX |
FIL/USDT | $1.25 | $3,498,511 | 06:57:11 26/01/2026 |
| 87 | SuperEx |
FIL/ETH | $1.34 | $3,421,891 | 09:54:11 23/01/2026 |
| 88 | CZR Exchange |
FIL/USDT | $1.25 | $3,340,746 | 07:00:13 26/01/2026 |
| 89 |  LBank |
FIL/USDT | $1.25 | $3,199,224 | 06:57:11 26/01/2026 |
| 90 |  DigiFinex |
FIL/USDT | $1.25 | $3,186,339 | 06:42:12 26/01/2026 |
| 91 | CoinP |
FIL/USDT | $1.25 | $3,154,796 | 07:00:18 26/01/2026 |
| 92 |  KuCoin |
FIL/USDT | $1.25 | $3,143,150 | 06:54:18 26/01/2026 |
| 93 | WhiteBIT |
FIL/USDT | $1.25 | $3,131,915 | 06:54:07 26/01/2026 |
| 94 |  BitMart |
FIL/USDT | $1.25 | $3,101,292 | 06:57:12 26/01/2026 |
| 95 |  BlockFin |
FIL/USDT | $1.25 | $3,089,818 | 07:00:11 26/01/2026 |
| 96 |  VOOX Exchange |
FIL/USDT | $1.25 | $2,990,361 | 06:57:18 26/01/2026 |
| 97 | YEX |
FIL/USD | $1.25 | $2,838,894 | 06:57:16 26/01/2026 |
| 98 | AscendEX |
FIL/USDT | $1.25 | $2,623,075 | 06:57:11 26/01/2026 |
| 99 |  CEEX exchange |
FIL/USDT | $1.25 | $2,563,505 | 07:00:10 26/01/2026 |
| 100 | DigiFinex |
FIL/USDT | $1.25 | $2,496,458 | 06:57:17 26/01/2026 |
| 101 | IBIT Global |
FIL/USDT | $1.25 | $2,404,146 | 07:00:10 26/01/2026 |
| 102 | Gate |
FIL/USDT | $1.25 | $2,116,169 | 06:56:54 26/01/2026 |
| 103 |  ZKE |
FIL/USDT | $1.25 | $2,004,374 | 07:00:14 26/01/2026 |
| 104 |  Grvt |
FIL/USDT | $1.25 | $1,946,193 | 06:51:16 26/01/2026 |
| 105 | OrangeX |
FIL/USDT | $1.25 | $1,874,660 | 06:57:11 26/01/2026 |
| 106 |  MGBX |
FIL/USDT | $1.25 | $1,864,116 | 07:00:16 26/01/2026 |
| 107 |  BloFin |
FIL/USDT | $1.25 | $1,854,429 | 06:57:11 26/01/2026 |
| 108 |  Coinbase Exchange |
FIL/USD | $1.25 | $1,836,602 | 06:56:59 26/01/2026 |
| 109 |  Phemex |
FIL/USDT | $1.25 | $1,817,948 | 06:57:10 26/01/2026 |
| 110 |  PointPay |
FIL/USDT | $1.25 | $1,733,488 | 06:57:11 26/01/2026 |
| 111 | Bybit |
FIL/USDT | $1.25 | $1,719,359 | 06:54:09 26/01/2026 |
| 112 |  SunX |
FIL/USDT | $1.25 | $1,634,437 | 07:00:09 26/01/2026 |
| 113 | Phemex |
FIL/USDT | $1.25 | $1,627,609 | 06:57:16 26/01/2026 |
| 114 | Ju.com |
FIL/USDT | $1.25 | $1,613,968 | 06:57:12 26/01/2026 |
| 115 | BTCC |
FIL/USDT | $1.25 | $1,595,601 | 06:57:09 26/01/2026 |
| 116 | Ekbit |
FIL/USDT | $1.25 | $1,594,357 | 07:00:12 26/01/2026 |
| 117 |  XT.COM |
FIL/USDT | $1.25 | $1,588,997 | 06:57:12 26/01/2026 |
| 118 |  Tebbit |
FIL/USDT | $1.25 | $1,587,655 | 07:00:10 26/01/2026 |
| 119 |  Paribu |
FIL/TRY | $1.25 | $1,577,980 | 06:59:53 26/01/2026 |
| 120 | Millionero |
FIL/USDT | $1.25 | $1,577,542 | 06:57:08 26/01/2026 |
| 121 |  Upbit |
FIL/KRW | $1.28 | $1,566,374 | 06:56:24 26/01/2026 |
| 122 | MGBX |
FIL/USDT | $1.25 | $1,558,950 | 07:00:08 26/01/2026 |
| 123 | Ourbit |
FIL/USDT | $1.25 | $1,550,567 | 06:57:10 26/01/2026 |
| 124 |  BYDFi |
FIL/USDT | $1.25 | $1,538,289 | 07:00:25 26/01/2026 |
| 125 | Tapbit |
FIL/USDT | $1.25 | $1,469,603 | 06:57:11 26/01/2026 |
| 126 | KuCoin |
FIL/USDT | $1.25 | $1,456,492 | 06:56:23 26/01/2026 |
| 127 | Toobit |
FIL/USDT | $1.25 | $1,427,821 | 06:57:12 26/01/2026 |
| 128 | Binance |
FIL/USDC | $1.25 | $1,424,181 | 06:56:42 26/01/2026 |
| 129 |  BingX |
FIL/USDT | $1.25 | $1,373,212 | 06:57:10 26/01/2026 |
| 130 |  BiFinance |
FIL/USDT | $1.25 | $1,316,448 | 06:57:13 26/01/2026 |
| 131 | MEXC |
FIL/USDC | $1.25 | $1,295,594 | 06:54:16 26/01/2026 |
| 132 | BitbabyExchange |
FIL/USDC | $1.25 | $1,249,818 | 07:00:15 26/01/2026 |
| 133 | WhiteBIT |
FIL/USDC | $1.25 | $1,151,065 | 06:54:07 26/01/2026 |
| 134 | B2Z Exchange |
FIL/USD | $1.25 | $1,120,162 | 07:00:09 26/01/2026 |
| 135 | BITmarkets |
FIL/USD | $1.25 | $1,120,161 | 07:00:08 26/01/2026 |
| 136 |  Venus |
FIL/vFIL | $1.25 | $1,116,187 | 06:57:10 26/01/2026 |
| 137 | Bitunix |
FIL/USDT | $1.25 | $1,093,386 | 06:54:09 26/01/2026 |
| 138 |  AIA Exchange |
FIL/USDT | $1.25 | $1,016,711 | 07:00:08 26/01/2026 |
| 139 | YEX |
FIL/USDT | $1.25 | $1,012,697 | 07:00:08 26/01/2026 |
| 140 | Hibt |
FIL/USDT | $1.25 | $1,005,989 | 06:57:11 26/01/2026 |
| 141 | MEXC |
FIL/USDC | $1.25 | $978,290 | 06:54:08 26/01/2026 |
| 142 | Bitunix |
FIL/USDC | $1.25 | $946,285 | 06:54:15 26/01/2026 |
| 143 | Bitget |
FIL/USDT | $1.25 | $938,191 | 06:54:10 26/01/2026 |
| 144 | Biconomy.com |
FIL/USDT | $1.25 | $875,428 | 06:57:11 26/01/2026 |
| 145 |  Coinbase International Exchange |
FIL/USDC | $1.25 | $868,203 | 07:00:15 26/01/2026 |
| 146 |  Bitcastle |
FIL/USDT | $1.25 | $860,740 | 07:00:17 26/01/2026 |
| 147 |  CoinCatch |
FIL/USDT | $1.34 | $816,251 | 18:39:16 20/01/2026 |
| 148 |  BitKan |
FIL/USDT | $1.25 | $810,096 | 07:00:09 26/01/2026 |
| 149 |  UEEx |
FIL/USDT | $1.25 | $796,532 | 06:54:08 26/01/2026 |
| 150 |  BitxEX |
FIL/USDT | $1.25 | $777,271 | 07:00:16 26/01/2026 |
| 151 | BitbabyExchange |
FIL/USDT | $1.25 | $770,722 | 07:00:10 26/01/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $1.25 | $764,055 | 07:00:10 26/01/2026 |
| 153 | TruBit Pro Exchange |
FIL/USDT | $1.25 | $753,278 | 07:00:07 26/01/2026 |
| 154 |  Aster |
FIL/USDT | $1.25 | $743,034 | 06:54:15 26/01/2026 |
| 155 |  EdgeX |
FIL/USD | $1.25 | $739,760 | 07:03:15 26/01/2026 |
| 156 | FameEX |
FIL/USDT | $1.25 | $728,995 | 06:57:10 26/01/2026 |
| 157 |  Pionex |
FIL/USDT | $1.25 | $657,798 | 06:57:13 26/01/2026 |
| 158 |  Hyperliquid |
FIL/USD | $1.25 | $656,549 | 06:57:15 26/01/2026 |
| 159 | SunX |
FIL/USDT | $1.25 | $650,474 | 07:00:18 26/01/2026 |
| 160 | BYDFi |
FIL/USDT | $1.25 | $623,909 | 06:54:09 26/01/2026 |
| 161 |  LeveX |
FIL/USDT | $1.25 | $591,974 | 07:00:15 26/01/2026 |
| 162 | EasiCoin |
FIL/USDT | $1.25 | $589,361 | 07:00:11 26/01/2026 |
| 163 | Cofinex |
FIL/USD | $1.25 | $582,311 | 07:00:15 26/01/2026 |
| 164 |  SunX |
FIL/USDT | $1.25 | $582,052 | 07:03:17 26/01/2026 |
| 165 | Bitget |
FIL/USD | $1.25 | $581,671 | 06:54:15 26/01/2026 |
| 166 |  Picol |
FIL/USDT | $1.25 | $580,486 | 07:00:07 26/01/2026 |
| 167 | BITmarkets |
FIL/USDT | $1.25 | $549,382 | 07:00:08 26/01/2026 |
| 168 | BTSE |
FIL/USDT | $1.25 | $548,369 | 06:57:07 26/01/2026 |
| 169 | KCEX |
FIL/USDT | $1.25 | $547,742 | 06:57:08 26/01/2026 |
| 170 | B2Z Exchange |
FIL/USDT | $1.25 | $535,296 | 07:00:09 26/01/2026 |
| 171 |  HyperPay Futures |
FIL/USDT | $1.25 | $503,156 | 07:03:18 26/01/2026 |
| 172 |  FMFW.io |
FIL/USD | $1.25 | $493,034 | 06:57:10 26/01/2026 |
| 173 |  HitBTC |
FIL/USDT | $1.25 | $492,553 | 06:54:08 26/01/2026 |
| 174 |  Mandala Exchange |
FIL/USDT | $1.25 | $492,508 | 07:00:12 26/01/2026 |
| 175 |  Gleec BTC |
FIL/USDT | $1.25 | $492,502 | 07:00:15 26/01/2026 |
| 176 | WEEX |
FIL/USDT | $1.25 | $485,072 | 06:57:12 26/01/2026 |
| 177 |  Bithumb |
FIL/KRW | $1.28 | $472,449 | 06:59:54 26/01/2026 |
| 178 |  CrypFine |
FIL/USDT | $1.25 | $457,302 | 07:00:07 26/01/2026 |
| 179 |  CoinUp.io |
FIL/USDT | $1.25 | $453,013 | 06:57:10 26/01/2026 |
| 180 |  BitTap |
FIL/USDT | $1.25 | $435,495 | 07:00:19 26/01/2026 |
| 181 | BlockFin |
FIL/USDT | $1.25 | $432,795 | 07:00:15 26/01/2026 |
| 182 | WhiteBIT |
FIL/TRY | $1.25 | $424,951 | 06:54:07 26/01/2026 |
| 183 |  CoinEx |
FIL/USDT | $1.25 | $398,068 | 06:59:53 26/01/2026 |
| 184 | BloFin |
FIL/USDT | $1.25 | $379,913 | 06:57:16 26/01/2026 |
| 185 |  Bitcoiva |
FIL/USDT | $1.25 | $364,666 | 07:00:08 26/01/2026 |
| 186 |  Kraken |
FIL/USD | $1.25 | $350,660 | 06:59:55 26/01/2026 |
| 187 |  TGEX |
FIL/USDT | $1.25 | $344,849 | 07:00:15 26/01/2026 |
| 188 | Pionex |
FIL/USDT | $1.25 | $323,400 | 06:57:17 26/01/2026 |
| 189 |  Fastex |
FIL/USDT | $1.25 | $298,358 | 06:57:14 26/01/2026 |
| 190 |  GroveX |
FIL/USDT | $1.25 | $292,425 | 06:54:09 26/01/2026 |
| 191 | LBank |
FIL/USDC | $1.25 | $285,200 | 06:57:11 26/01/2026 |
| 192 |  BitMEX |
FIL/USD | $1.23 | $279,601 | 06:57:22 26/01/2026 |
| 193 |  BtcTurk | Kripto |
FIL/TRY | $1.25 | $242,503 | 06:59:53 26/01/2026 |
| 194 |  Coincall |
FIL/USD | $1.25 | $226,908 | 07:03:15 26/01/2026 |
| 195 |  Bitazza |
FIL/USDT | $1.25 | $225,698 | 07:00:11 26/01/2026 |
| 196 | Binance |
FIL/TRY | $1.25 | $222,122 | 06:56:42 26/01/2026 |
| 197 | WEEX |
FIL/USDC | $1.25 | $217,316 | 06:57:12 26/01/2026 |
| 198 |  Qmall Exchange |
FIL/USDT | $1.25 | $212,889 | 06:54:09 26/01/2026 |
| 199 | BYDFi |
FIL/USDC | $1.25 | $211,414 | 07:00:25 26/01/2026 |
| 200 | Bitrue |
FIL/USDT | $1.25 | $210,974 | 06:57:07 26/01/2026 |
| 201 | SuperEx |
FIL/BTC | $1.25 | $204,323 | 06:54:09 26/01/2026 |
| 202 | BitTap |
FIL/USDT | $1.25 | $200,747 | 06:57:08 26/01/2026 |
| 203 | WhiteBIT |
FIL/EUR | $1.25 | $190,337 | 06:54:07 26/01/2026 |
| 204 |  Lighter |
FIL/USDC | $1.25 | $186,586 | 06:57:15 26/01/2026 |
| 205 |  Binance TR |
FIL/TRY | $1.25 | $178,651 | 06:57:12 26/01/2026 |
| 206 | Cofinex |
FIL/USDC | $1.25 | $175,049 | 07:00:15 26/01/2026 |
| 207 | Tebbit |
FIL/USDT | $1.25 | $157,348 | 07:00:16 26/01/2026 |
| 208 | Binance |
FIL/FDUSD | $1.25 | $153,062 | 06:56:42 26/01/2026 |
| 209 |  BigONE |
FIL/USDT | $1.25 | $139,680 | 06:54:12 26/01/2026 |
| 210 |  BlueBit |
FIL/USDT | $1.25 | $130,918 | 07:00:16 26/01/2026 |
| 211 |  Bitvavo |
FIL/EUR | $1.25 | $123,106 | 06:57:12 26/01/2026 |
| 212 | OKX |
FIL/USD | $1.25 | $116,227 | 06:56:23 26/01/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $1.25 | $104,883 | 06:57:07 26/01/2026 |
| 214 |  Delta Exchange |
FIL/USDT | $1.25 | $99,861.67 | 07:00:15 26/01/2026 |
| 215 |  Paradex |
FIL/USD | $1.25 | $92,251.54 | 07:03:15 26/01/2026 |
| 216 |  Niza.io |
FIL/USD | $1.25 | $89,005.76 | 07:00:07 26/01/2026 |
| 217 | BYDFi |
FIL/USDC | $1.25 | $85,180.87 | 06:54:09 26/01/2026 |
| 218 |  CEX.IO |
FIL/USD | $1.25 | $84,004.30 | 06:48:10 26/01/2026 |
| 219 | BtcTurk | Kripto |
FIL/USDT | $1.24 | $82,462.19 | 06:59:53 26/01/2026 |
| 220 | LeveX |
FIL/USDC | $1.25 | $81,233.41 | 07:00:15 26/01/2026 |
| 221 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.25 | $80,045.07 | 06:51:16 26/01/2026 |
| 222 |  Coinone |
FIL/KRW | $1.28 | $78,824.11 | 06:59:53 26/01/2026 |
| 223 | Bitcastle |
FIL/USDT | $1.25 | $75,774.37 | 07:00:08 26/01/2026 |
| 224 |  Gemini |
FIL/USD | $1.25 | $73,633.07 | 06:59:53 26/01/2026 |
| 225 | Kraken |
FIL/EUR | $1.25 | $71,463.90 | 06:59:55 26/01/2026 |
| 226 |  Bit2Me |
FIL/EUR | $1.25 | $71,355.73 | 06:57:08 26/01/2026 |
| 227 | Bitget |
FIL/USDC | $1.25 | $66,235.58 | 06:54:10 26/01/2026 |
| 228 |  Bitfinex |
FIL/USDT | $1.24 | $62,532.31 | 06:57:16 26/01/2026 |
| 229 | Cofinex |
FIL/USDT | $1.25 | $58,430.12 | 07:00:11 26/01/2026 |
| 230 | Binance |
FIL/BTC | $1.25 | $57,795.17 | 06:57:02 26/01/2026 |
| 231 | Bybit |
FIL/USDC | $1.25 | $53,963.88 | 06:54:09 26/01/2026 |
| 232 | Kraken |
FIL/GBP | $1.24 | $53,670.48 | 06:59:55 26/01/2026 |
| 233 |  PrimeXBT |
FIL/USDT | $1.25 | $51,170.02 | 07:00:16 26/01/2026 |
| 234 | Cofinex |
FIL/USDC | $1.25 | $50,542.55 | 07:00:11 26/01/2026 |
| 235 | Millionero |
FIL/USDC | $1.25 | $44,637.82 | 06:57:08 26/01/2026 |
| 236 |  BitDelta |
FIL/USDT | $1.25 | $44,420.14 | 06:54:07 26/01/2026 |
| 237 | Gate |
FIL/USDC | $1.25 | $41,312.73 | 06:56:54 26/01/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $1.25 | $36,882.49 | 07:00:09 26/01/2026 |
| 239 | BITmarkets |
FIL/USDC | $1.25 | $36,882.44 | 07:00:08 26/01/2026 |
| 240 |  ONUS Pro |
FIL/VNDC | $1.25 | $35,700.70 | 06:57:16 26/01/2026 |
| 241 | Bibox |
5FIL/USD | $1.24 | $33,142.46 | 07:00:08 26/01/2026 |
| 242 | Gate |
FIL/ETH | $1.25 | $31,424.38 | 06:56:24 26/01/2026 |
| 243 |  Koinpark |
FIL/USDT | $1.25 | $30,397.92 | 06:54:09 26/01/2026 |
| 244 |  ICRYPEX |
FIL/USDT | $1.26 | $28,476.33 | 07:00:12 26/01/2026 |
| 245 | Gate |
FIL/BTC | $1.25 | $22,243.75 | 06:56:54 26/01/2026 |
| 246 | Coinbase Exchange |
FIL/EUR | $1.24 | $20,517.75 | 06:56:59 26/01/2026 |
| 247 | Coinbase Exchange |
FIL/GBP | $1.24 | $19,897.17 | 06:56:29 26/01/2026 |
| 248 | Bitfinex |
FIL/USD | $1.25 | $19,841.35 | 06:59:53 26/01/2026 |
| 249 |  WOO X |
FIL/USDT | $1.25 | $18,564.77 | 06:57:15 26/01/2026 |
| 250 |  Kanga Exchange |
FIL/USDT | $1.25 | $18,130.97 | 06:54:07 26/01/2026 |
| 251 | Crypto.com Exchange |
FIL/USD | $1.24 | $17,724.61 | 06:51:17 26/01/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $1.25 | $17,256.78 | 06:54:07 26/01/2026 |
| 253 | Crypto.com Exchange |
FIL/USDT | $1.25 | $16,672.53 | 06:57:07 26/01/2026 |
| 254 | Upbit |
FIL/BTC | $1.34 | $15,122.53 | 06:56:24 26/01/2026 |
| 255 |  Korbit |
FIL/KRW | $1.28 | $14,981.67 | 06:54:07 26/01/2026 |
| 256 | Niza.io |
FIL/GBP | $1.24 | $13,854.66 | 07:00:07 26/01/2026 |
| 257 |  dYdX v4 |
FIL/USD | $1.25 | $13,477.73 | 07:04:18 26/01/2026 |
| 258 | Deepcoin |
FIL/USDT | $1.25 | $13,035.86 | 06:57:11 26/01/2026 |
| 259 |  TRIV |
FIL/IDR | $1.25 | $12,391.28 | 07:00:14 26/01/2026 |
| 260 | TRIV |
FIL/USDT | $1.25 | $12,391.09 | 07:00:14 26/01/2026 |
| 261 |  Nivex |
FIL/USDT | $1.25 | $12,016.04 | 07:00:17 26/01/2026 |
| 262 |  Bybit EU |
FIL/USDC | $1.25 | $11,462.32 | 06:51:10 26/01/2026 |
| 263 |  Orderly |
FIL/USDC | $1.24 | $10,253.25 | 07:03:16 26/01/2026 |
| 264 |  Blynex |
FIL/USDT | $1.25 | $9,752.63 | 06:42:10 26/01/2026 |
| 265 |  XBO.com |
FIL/USDT | $1.25 | $9,321.22 | 07:00:10 26/01/2026 |
| 266 | XBO.com |
FIL/USDC | $1.25 | $9,274.56 | 07:00:10 26/01/2026 |
| 267 | Kraken |
FIL/XBT | $1.23 | $8,355.31 | 06:59:55 26/01/2026 |
| 268 |  Globe Derivative Exchange |
FIL/USD | $1.25 | $7,485.88 | 07:00:17 26/01/2026 |
| 269 |  Ndax |
FIL/CAD | $1.24 | $6,769.28 | 07:00:10 26/01/2026 |
| 270 | Bitfinex |
FIL/USDT | $1.25 | $6,606.20 | 06:59:53 26/01/2026 |
| 271 |  Indodax |
FIL/IDR | $1.31 | $5,894.93 | 06:59:24 26/01/2026 |
| 272 | Bitget |
FIL/ETH | $1.22 | $4,502.33 | 06:54:10 26/01/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.25 | $3,923.39 | 06:06:18 26/01/2026 |
| 274 |  CoinDCX |
FIL/INR | $1.28 | $3,846.55 | 07:00:11 26/01/2026 |
| 275 | Kraken |
FIL/ETH | $1.22 | $3,817.06 | 06:59:55 26/01/2026 |
| 276 |  ChangeNOW |
FIL/BTC | $1.24 | $3,755.47 | 07:00:08 26/01/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.25 | $3,466.14 | 06:07:36 26/01/2026 |
| 278 | Coinbase Exchange |
FIL/BTC | $1.25 | $3,271.15 | 06:56:59 26/01/2026 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.25 | $3,013.61 | 06:07:37 26/01/2026 |
| 280 |  AstralX |
FIL/USDT | $1.25 | $2,726.05 | 07:00:15 26/01/2026 |
| 281 | Koinpark |
FIL/INR | $1.29 | $2,534.52 | 06:54:09 26/01/2026 |
| 282 |  ApeSwap (BSC) |
FIL/WBNB | $1.24 | $2,231.54 | 06:21:08 26/01/2026 |
| 283 |  Tokocrypto |
FIL/USDT | $1.25 | $2,132.57 | 06:57:12 26/01/2026 |
| 284 | DigiFinex |
FIL/BTC | $1.24 | $1,892.43 | 06:42:12 26/01/2026 |
| 285 | CoinDCX |
FIL/USDT | $1.25 | $1,822.70 | 07:00:11 26/01/2026 |
| 286 |  Azbit |
FIL/USDT | $1.25 | $1,669.91 | 06:57:07 26/01/2026 |
| 287 |  Fstswap |
FIL/FIST | $1.25 | $1,638.63 | 06:35:06 26/01/2026 |
| 288 |  Bitlo |
FIL/TRY | $1.25 | $1,600.30 | 06:57:11 26/01/2026 |
| 289 | Upbit |
FIL/USDT | $1.37 | $1,533.32 | 06:56:54 26/01/2026 |
| 290 | Qmall Exchange |
FIL/BTC | $1.25 | $1,377.12 | 06:54:09 26/01/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $1.25 | $1,314.89 | 06:46:44 26/01/2026 |
| 292 |  Uniswap v3 (BSC) |
FIL/USDT | $1.25 | $1,143.02 | 06:49:10 26/01/2026 |
| 293 |  BabySwap |
FIL/USDT | $1.24 | $1,111.72 | 06:57:52 26/01/2026 |
| 294 | WOO X |
FIL/USDT | $1.25 | $1,021.11 | 06:57:08 26/01/2026 |
| 295 |  OKJ |
FIL/JPY | $1.23 | $938.47 | 06:57:12 26/01/2026 |
| 296 | Tokocrypto |
FIL/USDC | $1.25 | $927.27 | 06:57:12 26/01/2026 |
| 297 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.25 | $851.62 | 06:47:22 26/01/2026 |
| 298 |  Flipster |
FIL/USDT | $1.25 | $819.03 | 07:00:24 26/01/2026 |
| 299 |  Binance TH |
FIL/USDT | $1.25 | $636.34 | 06:57:11 26/01/2026 |
| 300 |  Binance.US |
FIL/USDT | $1.25 | $574.36 | 06:59:53 26/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 26/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,350,046 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.