Filecoin FIL
Xếp hạng #73
23:08:00 07/09/2026
Giá Filecoin (FIL)
$0.8564 8.55%
0.00001086 BTC
21,992 VND
Thấp: $0.7837
Cao: $0.8737
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,206,419 | 22:57:15 07/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.8516 | $167,611,930 | 23:00:16 07/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8518 | $142,283,110 | 23:00:07 07/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.8552 | $116,030,268 | 22:54:17 07/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8479 | $91,296,607 | 22:57:15 07/09/2026 |
| 6 |  Ulink |
FIL/USDT | $0.8531 | $82,262,498 | 23:00:07 07/09/2026 |
| 7 |  SunX |
FIL/USDT | $0.8565 | $80,367,785 | 23:03:08 07/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8488 | $71,082,734 | 23:00:15 07/09/2026 |
| 9 |  FameEX |
FIL/USDT | $0.8478 | $59,290,549 | 22:57:18 07/09/2026 |
| 10 |  CoinW |
FIL/USDT | $0.8479 | $41,660,605 | 22:57:17 07/09/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.8481 | $33,982,568 | 22:57:15 07/09/2026 |
| 13 |  Batonex |
FIL/USDT | $0.8518 | $33,348,066 | 23:00:16 07/09/2026 |
| 14 |  Tebbit |
FIL/USDT | $0.8538 | $31,645,274 | 23:00:07 07/09/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.8520 | $31,378,094 | 23:00:17 07/09/2026 |
| 16 |  Hibt |
FIL/USDT | $0.8487 | $31,192,386 | 22:57:18 07/09/2026 |
| 17 |  Echobit |
FIL/USDT | $0.8479 | $30,240,684 | 22:57:16 07/09/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.8559 | $28,917,281 | 22:57:15 07/09/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8520 | $28,390,958 | 23:00:18 07/09/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.8523 | $28,389,929 | 23:00:16 07/09/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.8523 | $28,389,929 | 23:00:16 07/09/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.8468 | $26,732,737 | 22:57:15 07/09/2026 |
| 23 |  BiKing |
FIL/USDT | $0.8478 | $22,747,686 | 22:57:16 07/09/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.8476 | $21,242,120 | 22:57:16 07/09/2026 |
| 25 |  LBank |
FIL/USDT | $0.8479 | $20,471,504 | 22:57:16 07/09/2026 |
| 26 |  BTSE |
FIL/USDT | $0.8539 | $20,141,591 | 22:54:24 07/09/2026 |
| 27 |  Bitbase |
FIL/USDT | $0.8475 | $19,698,463 | 22:57:17 07/09/2026 |
| 28 |  B2Z Exchange |
FIL/USD | $0.8572 | $19,451,578 | 23:03:16 07/09/2026 |
| 29 |  BITmarkets |
FIL/USDT | $0.8528 | $19,415,634 | 23:00:15 07/09/2026 |
| 30 |  Websea |
FIL/USDT | $0.8459 | $18,059,100 | 22:57:17 07/09/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.8486 | $16,773,428 | 22:57:15 07/09/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8485 | $15,780,353 | 22:57:16 07/09/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.8484 | $13,904,448 | 22:57:09 07/09/2026 |
| 34 |  Bybit |
FIL/USDT | $0.8552 | $13,643,143 | 22:54:16 07/09/2026 |
| 35 | Binance |
FIL/USDT | $0.8495 | $13,592,900 | 22:56:42 07/09/2026 |
| 36 |  BitradeX |
FIL/USDT | $0.8528 | $12,949,733 | 23:00:15 07/09/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | $0.8522 | $12,062,296 | 23:00:11 07/09/2026 |
| 38 |  OKX |
FIL/USDT | $0.8496 | $11,870,872 | 22:56:23 07/09/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.8512 | $11,840,510 | 23:00:17 07/09/2026 |
| 40 |  BitDelta |
FIL/USDT | $0.8538 | $11,677,319 | 23:00:12 07/09/2026 |
| 41 |  Bitget |
FIL/USDT | $0.8549 | $11,603,688 | 22:54:16 07/09/2026 |
| 42 |  YEX |
FIL/USDT | $0.8565 | $11,410,841 | 23:03:16 07/09/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.8486 | $10,514,128 | 22:57:26 07/09/2026 |
| 44 |  OneBullEx |
FIL/USDT | $0.8523 | $9,885,491 | 23:00:19 07/09/2026 |
| 45 |  WEEX |
FIL/USDT | $0.8477 | $9,283,113 | 22:57:17 07/09/2026 |
| 46 |  Bitunix |
FIL/USDT | $0.8465 | $9,002,679 | 22:57:17 07/09/2026 |
| 47 |  KCEX |
FIL/USDT | $0.8479 | $8,529,007 | 22:57:15 07/09/2026 |
| 48 |  AEGET |
FIL/USDT | $0.8527 | $8,476,401 | 23:00:16 07/09/2026 |
| 49 |  BitMart |
FIL/USDT | $0.8577 | $8,014,958 | 23:03:16 07/09/2026 |
| 50 | Binance |
FIL/USDC | $0.8558 | $7,840,980 | 22:54:17 07/09/2026 |
| 51 |  Gate |
FIL/USDT | $0.8548 | $7,441,605 | 22:54:20 07/09/2026 |
| 52 |  ASTX |
FIL/USDT | $0.8566 | $7,132,404 | 23:03:17 07/09/2026 |
| 53 |  4E |
FIL/USDT | $0.8532 | $6,749,112 | 23:00:12 07/09/2026 |
| 54 | BTCC |
FIL/USDT | $0.8561 | $6,699,844 | 22:57:08 07/09/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.8527 | $6,698,515 | 23:00:16 07/09/2026 |
| 56 |  KuCoin |
FIL/USDT | $0.8551 | $6,697,067 | 22:54:20 07/09/2026 |
| 57 |  BingX |
FIL/USDC | $0.8482 | $6,505,459 | 22:57:19 07/09/2026 |
| 58 |  GroveX |
FIL/USDT | $0.8501 | $6,384,871 | 23:00:07 07/09/2026 |
| 59 |  MEXC |
FILECOIN/USDT | $0.8475 | $6,332,226 | 22:57:16 07/09/2026 |
| 60 |  WOO X Pro |
FIL/USDT | $0.8525 | $6,087,140 | 23:00:15 07/09/2026 |
| 61 |  BASEKX |
FIL/USDT | $0.8526 | $5,941,680 | 23:00:16 07/09/2026 |
| 62 | Echobit |
FIL/USDT | $0.8488 | $5,744,750 | 22:57:10 07/09/2026 |
| 63 |  YUBIT |
FIL/USDT | $0.8489 | $5,609,570 | 22:57:10 07/09/2026 |
| 64 |  XT.COM |
FIL/USDT | $0.8469 | $5,351,079 | 22:57:08 07/09/2026 |
| 65 |  CEEX exchange |
FIL/USDT | $0.8569 | $5,274,140 | 23:03:09 07/09/2026 |
| 66 | BitradeX |
FIL/USDT | $0.8538 | $5,047,079 | 23:00:09 07/09/2026 |
| 67 | Toobit |
FIL/USDT | $0.8488 | $4,819,184 | 22:57:07 07/09/2026 |
| 68 |  Zoomex |
FIL/USDT | $0.8527 | $4,161,097 | 23:00:16 07/09/2026 |
| 69 | MEXC |
FIL/USDT | $0.8493 | $4,100,629 | 22:57:09 07/09/2026 |
| 70 |  XXKK |
FIL/USDT | $0.8533 | $4,092,861 | 23:00:12 07/09/2026 |
| 71 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,726 | 23:00:16 07/09/2026 |
| 72 |  BVOX |
FIL/USDT | $0.8573 | $3,994,162 | 22:39:11 07/09/2026 |
| 73 | Gate |
FIL/USDT | $0.8498 | $3,979,395 | 22:56:24 07/09/2026 |
| 74 | OrangeX |
FIL/USDT | $0.8489 | $3,877,097 | 22:57:08 07/09/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.8518 | $3,834,276 | 23:00:07 07/09/2026 |
| 76 | WhiteBIT |
FIL/USDT | $0.8495 | $3,781,752 | 22:57:11 07/09/2026 |
| 77 | WEEX |
FIL/USDT | $0.8489 | $3,761,216 | 22:57:13 07/09/2026 |
| 78 | LBank |
FIL/USDT | $0.8489 | $3,743,824 | 22:57:12 07/09/2026 |
| 79 | BingX |
FIL/USDT | $0.8482 | $3,697,687 | 22:57:19 07/09/2026 |
| 80 |  EasiCoin |
FIL/USDT | $0.8522 | $3,565,400 | 23:00:15 07/09/2026 |
| 81 | YUBIT |
FIL/USDT | $0.8469 | $3,262,763 | 22:57:15 07/09/2026 |
| 82 |  UZX |
FIL/USDT | $0.8489 | $3,157,678 | 22:57:07 07/09/2026 |
| 83 |  CoinP |
FIL/USDT | $0.8518 | $3,130,374 | 23:00:08 07/09/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.8528 | $2,880,304 | 23:00:16 07/09/2026 |
| 85 |  HTX |
FIL/USDT | $0.8559 | $2,715,736 | 22:51:19 07/09/2026 |
| 86 | XT.COM |
FIL/USD | $0.8470 | $2,621,849 | 22:57:43 07/09/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.8482 | $2,600,150 | 22:57:17 07/09/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $0.8521 | $2,572,009 | 23:00:18 07/09/2026 |
| 89 | Hibt |
FIL/USDT | $0.8487 | $2,347,267 | 22:57:11 07/09/2026 |
| 90 |  Upbit |
FIL/KRW | $0.8625 | $2,326,104 | 22:56:53 07/09/2026 |
| 91 | Bybit |
FIL/USDT | $0.8568 | $2,280,026 | 22:54:08 07/09/2026 |
| 92 |  MGBX |
FIL/USDT | $0.8480 | $2,015,204 | 22:57:16 07/09/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.8478 | $1,945,183 | 22:57:10 07/09/2026 |
| 94 | YEX |
FIL/USD | $0.8540 | $1,886,572 | 23:03:16 07/09/2026 |
| 95 | Hotcoin |
FIL/USDT | $0.8550 | $1,843,570 | 22:57:14 07/09/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.8528 | $1,837,992 | 23:00:12 07/09/2026 |
| 97 | idax exchange |
FIL/USDT | $0.8518 | $1,837,918 | 23:00:09 07/09/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.8489 | $1,833,319 | 22:57:07 07/09/2026 |
| 99 |  Hyperliquid |
FIL/USDC | $0.8480 | $1,764,789 | 22:57:26 07/09/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.8538 | $1,701,236 | 23:00:16 07/09/2026 |
| 101 |  Phemex |
FIL/USDT | $0.8478 | $1,660,351 | 22:57:15 07/09/2026 |
| 102 | CoinW |
FIL/USDT | $0.8546 | $1,567,431 | 22:54:07 07/09/2026 |
| 103 |  OneEx |
FIL/USDT | $0.8528 | $1,517,315 | 23:00:07 07/09/2026 |
| 104 | KuCoin |
FIL/USDT | $0.8495 | $1,424,983 | 22:56:23 07/09/2026 |
| 105 | CoinP |
FIL/USDT | $0.8499 | $1,389,377 | 22:57:15 07/09/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $0.8493 | $1,369,217 | 22:56:29 07/09/2026 |
| 107 | ASTX |
FIL/USDT | $0.8559 | $1,366,788 | 23:03:08 07/09/2026 |
| 108 |  Coinbase International Exchange |
FIL/USDC | $0.8569 | $1,287,676 | 23:03:15 07/09/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.8531 | $1,270,436 | 23:00:11 07/09/2026 |
| 110 | Phemex |
FIL/USDT | $0.8468 | $1,260,651 | 22:57:08 07/09/2026 |
| 111 |  BtcTurk | Kripto |
FIL/TRY | $0.8495 | $1,178,754 | 22:59:53 07/09/2026 |
| 112 | Ourbit |
FIL/USDT | $0.8544 | $1,142,376 | 22:54:07 07/09/2026 |
| 113 | BITmarkets |
FIL/USD | $0.8520 | $1,123,702 | 23:00:08 07/09/2026 |
| 114 | Binance |
FIL/TRY | $0.8482 | $1,113,006 | 22:56:42 07/09/2026 |
| 115 |  BlockFin |
FIL/USDT | $0.8528 | $1,108,918 | 23:00:15 07/09/2026 |
| 116 | BlockFin |
FIL/USDT | $0.8525 | $1,103,578 | 23:00:07 07/09/2026 |
| 117 |  ZKE |
FIL/USDT | $0.8518 | $1,102,751 | 23:00:08 07/09/2026 |
| 118 | B2Z Exchange |
FIL/USD | $0.8560 | $1,079,908 | 23:03:07 07/09/2026 |
| 119 |  CoinChief |
FIL/USDT | $0.8489 | $1,068,515 | 22:57:08 07/09/2026 |
| 120 |  CRMClick |
FIL/USDT | $0.8551 | $1,043,786 | 23:03:15 07/09/2026 |
| 121 | HTX |
FIL/USDT | $0.8494 | $1,041,351 | 22:59:24 07/09/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.8523 | $1,031,233 | 23:00:08 07/09/2026 |
| 123 |  Extended |
FIL/USD | $0.8481 | $1,010,157 | 23:03:16 07/09/2026 |
| 124 |  Bitcastle |
FIL/USDT | $0.8528 | $1,001,121 | 23:00:17 07/09/2026 |
| 125 | Bitbase |
FIL/USDT | $0.8490 | $919,645 | 22:57:10 07/09/2026 |
| 126 |  BloFin |
FIL/USDT | $0.8573 | $914,385 | 22:45:19 07/09/2026 |
| 127 |  BiFinance |
FIL/USDT | $0.8486 | $811,230 | 22:57:12 07/09/2026 |
| 128 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 129 | YEX |
FIL/USDT | $0.8499 | $761,391 | 23:03:08 07/09/2026 |
| 130 | Bitget |
FIL/USDT | $0.8562 | $755,965 | 22:55:06 07/09/2026 |
| 131 | Bitbaby |
FIL/USDC | $0.8493 | $731,721 | 23:00:16 07/09/2026 |
| 132 |  PointPay |
FIL/USDT | $0.8530 | $687,989 | 23:00:08 07/09/2026 |
| 133 | KTX |
FIL/USDT | $0.8523 | $668,567 | 23:00:08 07/09/2026 |
| 134 | BloFin |
FIL/USDT | $0.8485 | $653,419 | 22:57:11 07/09/2026 |
| 135 |  LeveX |
FIL/USDT | $0.8520 | $639,953 | 23:00:15 07/09/2026 |
| 136 |  CoinEx |
FIL/USDT | $0.8578 | $631,101 | 22:57:15 07/09/2026 |
| 137 |  Bitvavo |
FIL/EUR | $0.8477 | $581,139 | 22:57:11 07/09/2026 |
| 138 |  Binance TR |
FIL/TRY | $0.8464 | $572,613 | 22:57:09 07/09/2026 |
| 139 | Bitbaby |
FIL/USDT | $0.8534 | $566,082 | 23:00:12 07/09/2026 |
| 140 |  FMFW.io |
FIL/USD | $0.8519 | $538,158 | 23:00:11 07/09/2026 |
| 141 |  Mandala Exchange |
FIL/USDT | $0.8518 | $538,093 | 23:00:11 07/09/2026 |
| 142 |  Gleec BTC |
FIL/USDT | $0.8517 | $538,046 | 23:00:08 07/09/2026 |
| 143 |  HitBTC |
FIL/USDT | $0.8517 | $538,045 | 23:00:17 07/09/2026 |
| 144 |  Pionex |
FIL/USDT | $0.8489 | $515,632 | 22:57:10 07/09/2026 |
| 145 |  BitTap |
FIL/USDT | $0.8519 | $504,929 | 23:00:16 07/09/2026 |
| 146 | Bitunix |
FIL/USDT | $0.8485 | $501,097 | 22:57:08 07/09/2026 |
| 147 |  CoinUp.io |
FIL/USDT | $0.8561 | $500,304 | 22:54:12 07/09/2026 |
| 148 |  BitKan |
FIL/USDT | $0.8530 | $498,011 | 23:00:09 07/09/2026 |
| 149 |  Kraken |
FIL/USD | $0.8500 | $494,905 | 22:59:24 07/09/2026 |
| 150 |  Picol |
FIL/USDT | $0.8532 | $455,576 | 23:00:07 07/09/2026 |
| 151 | Pionex |
FIL/USDT | $0.8488 | $447,506 | 22:57:17 07/09/2026 |
| 152 | BYDFi |
FIL/USDT | $0.8528 | $445,164 | 23:00:11 07/09/2026 |
| 153 |  SunX |
FIL/USDT | $0.7139 | $442,484 | 23:03:16 07/09/2026 |
| 154 | BingX |
FIL/USDT | $0.8486 | $432,562 | 22:57:11 07/09/2026 |
| 155 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8498 | $429,151 | 22:56:54 07/09/2026 |
| 156 | Bitbase |
FIL/USDC | $0.8476 | $412,266 | 22:57:17 07/09/2026 |
| 157 |  Aster |
FIL/USDT | $0.8548 | $380,396 | 22:54:15 07/09/2026 |
| 158 |  Bithumb |
FIL/KRW | $0.8499 | $377,755 | 22:59:54 07/09/2026 |
| 159 |  CoinTR |
FIL/USDT | $0.8479 | $368,686 | 22:57:07 07/09/2026 |
| 160 | Biconomy.com |
FIL/USDC | $0.8489 | $362,366 | 22:57:07 07/09/2026 |
| 161 |  Grvt |
FIL/USDT | $0.8669 | $360,729 | 20:21:23 07/09/2026 |
| 162 | Binance |
FIL/USDC | $0.8498 | $352,814 | 22:56:42 07/09/2026 |
| 163 | BITmarkets |
FIL/USDT | $0.8518 | $347,682 | 23:00:08 07/09/2026 |
| 164 | BTSE |
FIL/USDT | $0.8541 | $344,011 | 22:48:10 07/09/2026 |
| 165 | B2Z Exchange |
FIL/USDT | $0.8587 | $334,246 | 23:03:07 07/09/2026 |
| 166 | Bitunix |
FIL/USDC | $0.8488 | $331,311 | 22:57:17 07/09/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.8531 | $311,094 | 23:00:12 07/09/2026 |
| 168 |  Paribu |
FIL/TRY | $0.8470 | $306,875 | 22:58:53 07/09/2026 |
| 169 |  TxFlow |
FIL/USDC | $0.8510 | $301,953 | 23:00:26 07/09/2026 |
| 170 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,954 | 23:00:09 07/09/2026 |
| 171 | BtcTurk | Kripto |
FIL/USDT | $0.8478 | $276,373 | 22:59:53 07/09/2026 |
| 172 | SuperEx |
FIL/BTC | $0.8456 | $260,499 | 22:57:09 07/09/2026 |
| 173 |  Bitfinex |
FIL/USD | $0.8510 | $260,245 | 22:59:53 07/09/2026 |
| 174 |  Coincall |
FIL/USD | $0.8562 | $256,665 | 23:03:15 07/09/2026 |
| 175 |  Bitazza |
FIL/USDT | $0.8560 | $245,951 | 23:00:08 07/09/2026 |
| 176 | CoinEx |
FIL/USDT | $0.8519 | $245,751 | 22:59:53 07/09/2026 |
| 177 |  EdgeX |
FIL/USDC | $0.8557 | $231,049 | 23:03:16 07/09/2026 |
| 178 | Bitget |
FIL/USDC | $0.8556 | $229,778 | 22:55:06 07/09/2026 |
| 179 | WhiteBIT |
FIL/USDC | $0.8494 | $218,041 | 22:57:11 07/09/2026 |
| 180 |  ApeX Omni |
FIL/USDT | $0.8548 | $214,324 | 23:03:17 07/09/2026 |
| 181 |  Lighter |
FIL/USDC | $0.8478 | $203,693 | 23:00:15 07/09/2026 |
| 182 | KCEX |
FIL/USDT | $0.8497 | $202,198 | 22:57:10 07/09/2026 |
| 183 | Bitbase |
FIL/USDC | $0.8466 | $193,047 | 22:57:10 07/09/2026 |
| 184 | BitTap |
FIL/USDT | $0.8528 | $186,447 | 23:00:11 07/09/2026 |
| 185 | Ulink |
FIL/USDT | $3.68 | $181,354 | 23:00:44 07/09/2026 |
| 186 | Bitrue |
FIL/USDT | $0.8488 | $177,105 | 22:57:07 07/09/2026 |
| 187 |  Venus |
FIL/vFIL | $0.8494 | $154,987 | 23:00:11 07/09/2026 |
| 188 | MGBX |
FIL/USDT | $0.8489 | $154,952 | 22:57:08 07/09/2026 |
| 189 | Gate |
FIL/USDC | $0.8454 | $148,430 | 22:56:24 07/09/2026 |
| 190 | WhiteBIT |
FIL/EUR | $0.8496 | $146,576 | 22:57:11 07/09/2026 |
| 191 |  Niza.io |
FIL/USD | $0.8490 | $121,068 | 22:57:15 07/09/2026 |
| 192 |  BigONE |
FIL/USDT | $0.8493 | $106,586 | 22:57:07 07/09/2026 |
| 193 | CoinTR |
FIL/TRY | $0.8455 | $105,731 | 22:57:07 07/09/2026 |
| 194 | Kraken |
FIL/EUR | $0.8476 | $102,773 | 22:59:24 07/09/2026 |
| 195 |  Bit2Me |
FIL/EUR | $0.8477 | $98,967.95 | 23:00:11 07/09/2026 |
| 196 | WhiteBIT |
FIL/TRY | $0.8468 | $97,542.61 | 22:57:11 07/09/2026 |
| 197 | MEXC |
FIL/USDC | $0.8464 | $90,733.69 | 22:57:16 07/09/2026 |
| 198 |  Crypto.com Exchange |
FIL/USD | $0.8472 | $86,349.03 | 22:57:07 07/09/2026 |
| 199 | Binance |
FIL/FDUSD | $0.8500 | $85,815.74 | 22:56:42 07/09/2026 |
| 200 |  Coinone |
FIL/KRW | $0.8618 | $85,426.25 | 22:59:23 07/09/2026 |
| 201 | Binance |
FIL/BTC | $0.8458 | $75,584.82 | 22:56:42 07/09/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.8508 | $73,897.72 | 23:00:10 07/09/2026 |
| 203 | LeveX |
FIL/USDC | $0.8522 | $73,089.74 | 23:00:15 07/09/2026 |
| 204 | OKX |
FIL/USDC | $0.8498 | $72,296.60 | 22:56:23 07/09/2026 |
| 205 | 4E |
FIL/USDT | $0.8528 | $62,158.18 | 23:00:15 07/09/2026 |
| 206 |  XBO.com |
FIL/USDT | $0.8521 | $60,654.17 | 23:00:12 07/09/2026 |
| 207 | Coinbase Exchange |
FIL/GBP | $0.8613 | $59,177.54 | 22:56:29 07/09/2026 |
| 208 | BITmarkets |
FIL/USDC | $0.8529 | $58,850.49 | 23:00:08 07/09/2026 |
| 209 | Cofinex |
FIL/USDT | $0.8516 | $57,100.38 | 23:00:08 07/09/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.8560 | $56,749.86 | 23:03:07 07/09/2026 |
| 211 |  AlphaX |
FIL/USDT | $0.8528 | $52,446.36 | 23:00:16 07/09/2026 |
| 212 | Cofinex |
FIL/USDC | $0.8511 | $52,103.37 | 23:00:08 07/09/2026 |
| 213 | Bitfinex |
FIL/USDT | $0.8500 | $50,271.86 | 22:59:53 07/09/2026 |
| 214 |  Gemini |
FIL/USD | $0.8503 | $49,722.86 | 22:59:53 07/09/2026 |
| 215 |  Revolut X |
FIL/USD | $0.8532 | $49,454.51 | 23:00:12 07/09/2026 |
| 216 |  Korbit |
FIL/KRW | $0.8567 | $45,760.74 | 23:00:09 07/09/2026 |
| 217 |  Globe Derivative Exchange |
FIL/USD | $0.8525 | $39,378.11 | 23:00:17 07/09/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.8490 | $39,249.77 | 22:57:11 07/09/2026 |
| 219 |  Binance TH |
FIL/USDT | $0.8491 | $37,705.31 | 22:57:12 07/09/2026 |
| 220 |  Coinstore |
FIL/USDT | $0.8508 | $37,501.75 | 23:00:07 07/09/2026 |
| 221 | LBank |
FIL/USDC | $0.8477 | $37,381.16 | 22:57:12 07/09/2026 |
| 222 | OKX |
FIL/EUR | $0.8502 | $37,076.31 | 22:56:23 07/09/2026 |
| 223 | Bybit |
FIL/USDC | $0.8571 | $36,463.63 | 22:54:08 07/09/2026 |
| 224 | OKX |
FIL/TRY | $0.8495 | $35,536.69 | 22:56:23 07/09/2026 |
| 225 | Crypto.com Exchange |
FIL/USDT | $0.8502 | $34,110.62 | 22:57:07 07/09/2026 |
| 226 |  Variational |
FIL/USDC | $0.8500 | $30,315.80 | 23:03:16 07/09/2026 |
| 227 | MEXC |
FIL/USDC | $0.8554 | $28,148.69 | 22:57:09 07/09/2026 |
| 228 | Kraken |
FIL/GBP | $0.8503 | $27,867.15 | 22:59:24 07/09/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.8553 | $27,090.23 | 22:54:07 07/09/2026 |
| 230 | Revolut X |
FIL/GBP | $0.8514 | $26,526.43 | 23:00:12 07/09/2026 |
| 231 | OKX |
FIL/USD | $0.8480 | $25,452.15 | 22:56:23 07/09/2026 |
| 232 | Revolut X |
FIL/EUR | $0.8475 | $24,707.53 | 23:00:12 07/09/2026 |
| 233 | Bitfinex |
FIL/USDT | $0.8572 | $21,432.19 | 22:57:16 07/09/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $0.8399 | $20,401.46 | 23:00:13 07/09/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.8491 | $18,804.91 | 22:56:29 07/09/2026 |
| 236 |  Bybit EU |
FIL/USDC | $0.8496 | $18,638.16 | 23:00:07 07/09/2026 |
| 237 |  Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 238 | Gate |
FIL/BTC | $0.8574 | $17,340.46 | 22:56:24 07/09/2026 |
| 239 |  Ndax |
FIL/CAD | $0.8543 | $15,818.14 | 23:03:09 07/09/2026 |
| 240 |  Blynex |
FIL/USDT | $0.8535 | $14,453.07 | 23:00:11 07/09/2026 |
| 241 | Koinpark |
FIL/INR | $0.9095 | $13,733.96 | 22:54:07 07/09/2026 |
| 242 | BASEKX |
FIL/USDT | $0.8535 | $13,658.43 | 23:00:09 07/09/2026 |
| 243 | AEGET |
FIL/USDT | $0.8534 | $13,658.38 | 23:00:08 07/09/2026 |
| 244 |  TRIV |
FIL/IDR | $0.8536 | $10,232.00 | 23:00:09 07/09/2026 |
| 245 | TRIV |
FIL/USDT | $0.8516 | $10,231.97 | 23:00:09 07/09/2026 |
| 246 |  Deribit |
FIL/USDC | $0.8470 | $9,987.00 | 22:30:53 07/09/2026 |
| 247 |  CoinDCX |
FIL/INR | $0.8885 | $9,927.47 | 23:00:18 07/09/2026 |
| 248 | Kraken |
FIL/XBT | $0.8646 | $9,006.15 | 22:59:24 07/09/2026 |
| 249 |  Kanga Exchange |
FIL/USDT | $0.8561 | $7,791.21 | 22:54:11 07/09/2026 |
| 250 | BITmarkets |
FIL/IDR | $0.8486 | $7,204.19 | 23:00:08 07/09/2026 |
| 251 | BYDFi |
FIL/USDC | $0.8509 | $6,948.99 | 23:00:11 07/09/2026 |
| 252 | Niza.io |
FIL/GBP | $0.8503 | $6,759.79 | 22:57:15 07/09/2026 |
| 253 |  Tokocrypto |
FIL/USDT | $0.8468 | $6,632.22 | 22:57:11 07/09/2026 |
| 254 |  OKJ |
FIL/JPY | $0.8475 | $6,617.87 | 23:00:12 07/09/2026 |
| 255 | Coinbase Exchange |
FIL/BTC | $0.8601 | $6,329.39 | 22:56:29 07/09/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8475 | $6,255.96 | 22:55:56 07/09/2026 |
| 257 | Gate |
FIL/ETH | $0.8452 | $5,914.89 | 22:56:24 07/09/2026 |
| 258 |  Flipster |
FIL/USDT | $0.8520 | $5,642.88 | 23:00:18 07/09/2026 |
| 259 | Kanga Exchange |
FIL/USDC | $0.8536 | $5,475.96 | 22:54:11 07/09/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $0.8485 | $5,333.46 | 22:55:56 07/09/2026 |
| 261 |  PrimeXBT |
FIL/USDT | $0.8559 | $5,318.25 | 23:03:15 07/09/2026 |
| 262 | Upbit |
FIL/BTC | $0.8814 | $4,711.06 | 22:56:53 07/09/2026 |
| 263 | Crypto.com Exchange |
FIL/USD | $0.8573 | $4,122.54 | 21:12:18 07/09/2026 |
| 264 | CoinEx |
FIL/BTC | $0.8515 | $3,740.62 | 22:59:53 07/09/2026 |
| 265 |  Bitcoiva |
FIL/INR | $0.8929 | $3,696.40 | 23:00:12 07/09/2026 |
| 266 |  BitxEX |
FIL/USDT | $0.8519 | $3,439.12 | 23:00:19 07/09/2026 |
| 267 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8484 | $3,235.30 | 22:55:56 07/09/2026 |
| 268 | CoinEx |
FIL/USDC | $0.8511 | $3,134.08 | 22:59:53 07/09/2026 |
| 269 | FameEX |
FIL/USDT | $0.8563 | $3,067.45 | 22:57:12 07/09/2026 |
| 270 |  CEX.IO |
FIL/USD | $0.8546 | $2,860.67 | 23:00:12 07/09/2026 |
| 271 |  Bitlo |
FIL/TRY | $0.8550 | $2,789.35 | 22:57:12 07/09/2026 |
| 272 |  dYdX v4 |
FIL/USD | $0.8334 | $2,749.68 | 23:04:18 07/09/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.8518 | $2,518.64 | 23:00:07 07/09/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.8516 | $2,292.67 | 22:55:55 07/09/2026 |
| 275 | Upbit |
FIL/USDT | $0.8582 | $2,253.71 | 22:56:23 07/09/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.8494 | $2,220.88 | 22:55:57 07/09/2026 |
| 277 |  WOO X |
FIL/USDT | $0.8508 | $2,127.69 | 23:00:15 07/09/2026 |
| 278 |  WazirX |
FIL/INR | $0.8987 | $1,975.07 | 23:03:09 07/09/2026 |
| 279 |  THENA FUSION |
FIL/WBNB | $0.8495 | $1,948.81 | 22:55:56 07/09/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8501 | $1,789.56 | 22:59:47 07/09/2026 |
| 281 |  Binance Alpha |
AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 |
| 282 |  Indodax |
FIL/IDR | $0.8597 | $1,645.36 | 23:02:54 07/09/2026 |
| 283 | Bitcoiva |
FIL/USDT | $0.8488 | $1,459.47 | 23:00:12 07/09/2026 |
| 284 | WazirX |
FIL/USDT | $0.8556 | $1,366.86 | 23:03:09 07/09/2026 |
| 285 | XBO.com |
FIL/USDC | $0.8614 | $1,358.47 | 23:00:12 07/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8490 | $1,353.61 | 22:55:56 07/09/2026 |
| 287 |  Azbit |
FIL/USDT | $0.8566 | $1,264.74 | 22:57:10 07/09/2026 |
| 288 |  Orderly |
FIL/USDC | $0.8622 | $1,064.02 | 23:03:16 07/09/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.8514 | $1,049.99 | 22:55:54 07/09/2026 |
| 290 | Bitazza |
FIL/THB | $0.8624 | $846.03 | 23:00:08 07/09/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8492 | $750.91 | 22:55:53 07/09/2026 |
| 292 | CoinDCX |
FIL/USDT | $0.8501 | $692.33 | 23:00:18 07/09/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8524 | $688.52 | 22:55:53 07/09/2026 |
| 294 |  Binance.US |
FIL/USDT | $0.8430 | $538.44 | 22:59:53 07/09/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8531 | $360.32 | 22:55:53 07/09/2026 |
| 296 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 23:03:15 07/09/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.8526 | $162.97 | 22:55:55 07/09/2026 |
| 298 |  Giottus |
FIL/USDT | $0.8618 | $99.07 | 22:27:09 07/09/2026 |
| 299 |  ZebPay |
FIL/INR | $0.9082 | $54.26 | 22:54:07 07/09/2026 |
| 300 |  Bitkub |
FIL/THB | $0.8100 | $40.23 | 22:57:10 07/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 07/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,206,419 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.