Filecoin FIL
Xếp hạng #72
06:03:00 13/06/2026
Giá Filecoin (FIL)
$0.7462 -1.76%
0.00001177 BTC
19,522 VND
Thấp: $0.7440
Cao: $0.7666
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7447 | $137,398,478 | 05:00:11 13/06/2026 |
| 2 |  Binance |
FIL/USDT | $0.7446 | $103,318,753 | 04:54:17 13/06/2026 |
| 3 |  KTX |
FIL/USDT | $0.7456 | $101,576,090 | 05:00:16 13/06/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7464 | $80,348,168 | 05:00:12 13/06/2026 |
| 5 |  SunX |
FIL/USDT | $0.7525 | $79,938,247 | 08:33:08 12/06/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.7426 | $79,760,456 | 04:57:15 13/06/2026 |
| 7 |  Hibt |
FIL/USDT | $0.7445 | $75,394,487 | 04:57:40 13/06/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,106,685 | 04:54:15 13/06/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7456 | $68,495,531 | 05:00:15 13/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7456 | $57,470,958 | 05:00:19 13/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7436 | $55,538,472 | 04:57:17 13/06/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7446 | $50,358,768 | 04:57:18 13/06/2026 |
| 13 |  BiFinance |
FIL/USDT | $0.7446 | $41,508,064 | 04:57:08 13/06/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7446 | $32,594,655 | 05:00:18 13/06/2026 |
| 15 |  Blockfinex |
FIL/USDT | $0.7446 | $32,594,069 | 05:00:15 13/06/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.7426 | $32,538,950 | 04:57:16 13/06/2026 |
| 17 |  BVOX |
FIL/USDT | $0.7446 | $31,796,658 | 04:57:15 13/06/2026 |
| 18 |  Echobit |
FIL/USDT | $0.7437 | $31,327,527 | 04:57:16 13/06/2026 |
| 19 |  Batonex |
FIL/USDT | $0.7456 | $29,646,402 | 05:00:16 13/06/2026 |
| 20 |  Bitbase |
FIL/USDT | $0.7506 | $28,233,582 | 04:18:07 13/06/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.7471 | $27,911,350 | 05:00:15 13/06/2026 |
| 22 |  BTSE |
FIL/USDT | $0.7466 | $27,750,312 | 04:51:21 13/06/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.7466 | $26,897,023 | 05:00:15 13/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7436 | $26,824,598 | 05:00:17 13/06/2026 |
| 25 |  4E |
FIL/USDT | $0.7436 | $24,137,570 | 04:57:15 13/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7476 | $19,113,843 | 04:48:15 13/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7556 | $17,344,063 | 04:57:16 13/06/2026 |
| 28 |  Websea |
FIL/USDT | $0.7446 | $15,834,088 | 04:57:17 13/06/2026 |
| 29 | Bitbase |
FIL/USDT | $0.7496 | $15,321,356 | 04:45:19 13/06/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7436 | $14,877,540 | 04:57:15 13/06/2026 |
| 31 |  Toobit |
FIL/USDT | $0.7436 | $12,634,863 | 04:57:16 13/06/2026 |
| 32 |  Tapbit |
FIL/USDT | $0.7436 | $12,387,295 | 04:57:15 13/06/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.7456 | $12,370,341 | 05:00:17 13/06/2026 |
| 34 |  YEX |
FIL/USDT | $0.7446 | $12,199,105 | 05:00:16 13/06/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.7436 | $11,751,138 | 04:57:20 13/06/2026 |
| 36 |  BiKing |
FIL/USDT | $0.7454 | $11,716,503 | 05:00:15 13/06/2026 |
| 37 |  WhiteBIT |
FIL/USDT | $0.7426 | $10,954,206 | 04:57:15 13/06/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.7439 | $10,077,711 | 04:57:16 13/06/2026 |
| 39 |  AscendEX |
FIL/USDT | $0.7486 | $9,414,616 | 04:48:15 13/06/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7417 | $9,070,535 | 05:00:07 13/06/2026 |
| 41 |  OneEx |
FIL/USDT | $0.7457 | $8,391,565 | 05:00:07 13/06/2026 |
| 42 |  BitMart |
FIL/USDT | $0.7456 | $8,042,205 | 04:57:16 13/06/2026 |
| 43 |  WEEX |
FIL/USDT | $0.7436 | $7,505,647 | 04:57:16 13/06/2026 |
| 44 | Binance |
FIL/USDT | $0.7446 | $7,135,304 | 04:56:54 13/06/2026 |
| 45 |  Bybit |
FIL/USDT | $0.7457 | $6,554,056 | 04:54:16 13/06/2026 |
| 46 | WhiteBIT |
FIL/USDT | $0.7457 | $6,091,547 | 04:57:10 13/06/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.7476 | $5,938,778 | 04:51:17 13/06/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.7457 | $5,738,969 | 05:00:07 13/06/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.7455 | $5,641,684 | 04:54:15 13/06/2026 |
| 50 |  KuCoin |
FIL/USDT | $0.7456 | $5,532,651 | 04:54:18 13/06/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.7446 | $5,509,483 | 04:57:16 13/06/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.7436 | $4,927,149 | 04:57:15 13/06/2026 |
| 53 |  EagleX |
FIL/USDT | $0.7446 | $4,899,266 | 05:00:15 13/06/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.7446 | $4,872,746 | 05:00:09 13/06/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.7445 | $4,799,497 | 04:57:13 13/06/2026 |
| 56 |  Gems Trade |
FIL/USDT | $0.7442 | $4,687,343 | 04:57:09 13/06/2026 |
| 57 |  OKX |
FIL/USDT | $0.7455 | $4,686,263 | 04:56:53 13/06/2026 |
| 58 |  Cofinex |
FIL/USDT | $0.7452 | $4,644,996 | 05:00:17 13/06/2026 |
| 59 |  Bitget |
FIL/USDT | $0.7468 | $4,637,754 | 04:54:15 13/06/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.7456 | $4,600,994 | 05:00:16 13/06/2026 |
| 61 |  WOO X Pro |
FIL/USDT | $0.7456 | $4,139,204 | 05:00:16 13/06/2026 |
| 62 |  KCEX |
FIL/USDT | $0.7436 | $4,126,219 | 04:57:15 13/06/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,937 | 05:00:16 13/06/2026 |
| 64 |  HTX |
FIL/USDT | $0.7462 | $3,909,962 | 04:59:54 13/06/2026 |
| 65 |  CRMClick |
FIL/USDT | $0.7452 | $3,900,480 | 04:57:10 13/06/2026 |
| 66 | BTCC |
FIL/USDT | $0.7486 | $3,543,300 | 04:57:12 13/06/2026 |
| 67 | 4E |
FIL/USDT | $0.7446 | $3,512,879 | 04:57:07 13/06/2026 |
| 68 |  CoinP |
FIL/USDT | $0.7416 | $3,315,045 | 05:00:11 13/06/2026 |
| 69 | BitMart |
FIL/USDT | $0.7443 | $3,188,885 | 04:57:11 13/06/2026 |
| 70 |  Millionero |
FIL/USDT | $0.7739 | $3,171,567 | 21:03:19 09/06/2026 |
| 71 | Binance |
FIL/USDC | $0.7448 | $3,079,135 | 04:54:17 13/06/2026 |
| 72 |  ApeX Omni |
FIL/USDT | $0.7436 | $2,982,710 | 05:03:16 13/06/2026 |
| 73 |  Dmex |
FIL/USD | $0.7461 | $2,947,086 | 05:03:16 13/06/2026 |
| 74 |  Gate |
FIL/USDT | $0.7462 | $2,693,981 | 04:56:24 13/06/2026 |
| 75 | AscendEX |
FIL/USDT | $0.7496 | $2,588,320 | 04:48:07 13/06/2026 |
| 76 | YEX |
FIL/USD | $0.7440 | $2,571,136 | 05:00:16 13/06/2026 |
| 77 | Gate |
FIL/USDT | $0.7459 | $2,517,284 | 04:54:19 13/06/2026 |
| 78 | Hotcoin |
FIL/USDT | $0.7456 | $2,441,750 | 04:59:58 13/06/2026 |
| 79 |  Bitrue |
FIL/USDT | $0.7436 | $2,307,472 | 04:57:17 13/06/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.7446 | $2,302,759 | 04:57:17 13/06/2026 |
| 81 |  MEXC |
FIL/USDT | $0.7450 | $2,228,740 | 04:57:08 13/06/2026 |
| 82 |  XXKK |
FIL/USDT | $0.7463 | $2,124,184 | 04:54:10 13/06/2026 |
| 83 | KTX |
FIL/USDT | $0.7457 | $2,030,461 | 05:00:07 13/06/2026 |
| 84 | WEEX |
FIL/USDT | $0.7446 | $2,019,907 | 04:57:11 13/06/2026 |
| 85 | YUBIT |
FIL/USDT | $0.7436 | $1,968,906 | 04:57:11 13/06/2026 |
| 86 |  Zoomex |
FIL/USDT | $0.7439 | $1,968,403 | 04:57:18 13/06/2026 |
| 87 |  Coinbase International Exchange |
FIL/USDC | $0.7452 | $1,960,480 | 05:00:15 13/06/2026 |
| 88 | CoinW |
FIL/USDT | $0.7457 | $1,880,890 | 04:57:07 13/06/2026 |
| 89 | EagleX |
FIL/USDT | $0.7456 | $1,875,951 | 05:00:11 13/06/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.7456 | $1,784,979 | 05:00:16 13/06/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.7445 | $1,767,641 | 04:57:11 13/06/2026 |
| 92 |  MGBX |
FIL/USDT | $0.7466 | $1,761,036 | 04:57:16 13/06/2026 |
| 93 | CoinP |
FIL/USDT | $0.7476 | $1,688,674 | 05:00:15 13/06/2026 |
| 94 |  XT.COM |
FIL/USD | $0.7437 | $1,685,000 | 04:57:39 13/06/2026 |
| 95 | WhiteBIT |
FIL/TRY | $0.7454 | $1,597,680 | 04:57:10 13/06/2026 |
| 96 | Bitbase |
FIL/USDC | $0.7509 | $1,550,607 | 04:18:07 13/06/2026 |
| 97 |  SunX |
FIL/USDT | $0.7296 | $1,550,551 | 05:03:16 13/06/2026 |
| 98 |  BitDelta |
FIL/USDT | $0.7466 | $1,516,149 | 05:00:08 13/06/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7466 | $1,463,035 | 04:57:12 13/06/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.7456 | $1,429,102 | 05:00:16 13/06/2026 |
| 101 |  BlockFin |
FIL/USDT | $0.7447 | $1,421,342 | 05:00:08 13/06/2026 |
| 102 | XT.COM |
FIL/USDT | $0.7446 | $1,416,430 | 04:57:12 13/06/2026 |
| 103 |  LBank |
FIL/USDT | $0.7442 | $1,386,528 | 04:57:12 13/06/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7457 | $1,362,817 | 05:00:10 13/06/2026 |
| 105 | Blockfinex |
FIL/USDT | $0.7456 | $1,362,727 | 05:00:12 13/06/2026 |
| 106 | Hibt |
FIL/USDT | $0.7476 | $1,262,859 | 04:51:09 13/06/2026 |
| 107 | WhiteBIT |
FIL/USDC | $0.7468 | $1,229,881 | 04:57:10 13/06/2026 |
| 108 | BitradeX |
FIL/USDT | $0.7476 | $1,111,677 | 04:54:11 13/06/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.7456 | $1,076,910 | 05:00:07 13/06/2026 |
| 110 | Toobit |
FIL/USDT | $0.7436 | $1,050,812 | 04:57:08 13/06/2026 |
| 111 |  Grvt |
FIL/USDT | $0.7486 | $1,045,587 | 04:48:16 13/06/2026 |
| 112 |  AIA Exchange |
FIL/USDT | $0.7464 | $1,005,029 | 05:00:12 13/06/2026 |
| 113 |  CoinChief |
FIL/USDT | $0.7446 | $976,535 | 04:57:10 13/06/2026 |
| 114 | Millionero |
FIL/USDT | $0.7726 | $951,962 | 21:06:10 09/06/2026 |
| 115 | Ju.com |
FIL/USDT | $0.7447 | $950,336 | 05:00:11 13/06/2026 |
| 116 | WhiteBIT |
FIL/EUR | $0.7460 | $942,935 | 04:57:10 13/06/2026 |
| 117 |  BloFin |
FIL/USDT | $0.7485 | $852,917 | 04:54:07 13/06/2026 |
| 118 | OrangeX |
FIL/USDT | $0.7456 | $823,779 | 04:57:07 13/06/2026 |
| 119 |  ZKE |
FIL/USDT | $0.7457 | $817,690 | 05:00:10 13/06/2026 |
| 120 | Phemex |
FIL/USDT | $0.7436 | $811,632 | 04:57:16 13/06/2026 |
| 121 | Echobit |
FIL/USDT | $0.7446 | $809,528 | 04:57:12 13/06/2026 |
| 122 |  BitKan |
FIL/USDT | $0.7456 | $808,208 | 05:00:09 13/06/2026 |
| 123 | B2Z Exchange |
FIL/USD | $0.7470 | $793,574 | 05:00:08 13/06/2026 |
| 124 | BITmarkets |
FIL/USD | $0.7470 | $793,460 | 05:00:12 13/06/2026 |
| 125 | KuCoin |
FIL/USDT | $0.7480 | $785,358 | 04:52:23 13/06/2026 |
| 126 | Bybit |
FIL/USDT | $0.7484 | $777,757 | 04:54:11 13/06/2026 |
| 127 |  Venus |
FIL/vFIL | $0.7476 | $771,262 | 04:57:12 13/06/2026 |
| 128 | Ourbit |
FIL/USDT | $0.7451 | $712,018 | 04:57:07 13/06/2026 |
| 129 |  ASTX |
FIL/USDT | $0.7457 | $709,260 | 05:00:10 13/06/2026 |
| 130 | Tapbit |
FIL/USDT | $0.7446 | $688,527 | 04:57:10 13/06/2026 |
| 131 | MEXC |
FILECOIN/USDT | $0.7426 | $660,609 | 04:57:16 13/06/2026 |
| 132 |  CoinUp.io |
FIL/USDT | $0.7436 | $576,401 | 04:57:13 13/06/2026 |
| 133 |  LeveX |
FIL/USDT | $0.7446 | $571,875 | 05:00:16 13/06/2026 |
| 134 | YEX |
FIL/USDT | $0.7397 | $570,816 | 05:00:08 13/06/2026 |
| 135 |  Upbit |
FIL/KRW | $0.7422 | $547,068 | 04:56:23 13/06/2026 |
| 136 |  Bitcastle |
FIL/USDT | $0.7456 | $514,307 | 05:00:19 13/06/2026 |
| 137 |  Hyperliquid |
FIL/USD | $0.7458 | $514,249 | 04:54:27 13/06/2026 |
| 138 | Bitget |
FIL/USDT | $0.7467 | $507,298 | 04:54:10 13/06/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.7486 | $494,878 | 04:48:07 13/06/2026 |
| 140 |  Coinbase Exchange |
FIL/USD | $0.7460 | $477,909 | 04:56:59 13/06/2026 |
| 141 | SuperEx |
FIL/BTC | $0.7496 | $412,970 | 05:00:07 13/06/2026 |
| 142 |  Paribu |
FIL/TRY | $0.7438 | $394,593 | 04:59:53 13/06/2026 |
| 143 | HTX |
FIL/USDT | $0.7446 | $363,250 | 04:57:17 13/06/2026 |
| 144 |  Pionex |
FIL/USDT | $0.7436 | $362,742 | 04:57:15 13/06/2026 |
| 145 |  EdgeX |
FIL/USD | $0.7451 | $358,572 | 05:03:15 13/06/2026 |
| 146 | MEXC |
FIL/USDC | $0.7428 | $354,743 | 04:57:16 13/06/2026 |
| 147 | FameEX |
FIL/USDT | $0.7468 | $353,754 | 04:57:09 13/06/2026 |
| 148 |  BitTap |
FIL/USDT | $0.7466 | $340,499 | 05:00:16 13/06/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.7456 | $330,053 | 04:57:10 13/06/2026 |
| 150 | Pionex |
FIL/USDT | $0.7446 | $323,537 | 04:57:07 13/06/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.7489 | $320,011 | 04:48:07 13/06/2026 |
| 152 | Cofinex |
FIL/USD | $0.7447 | $317,811 | 05:00:17 13/06/2026 |
| 153 | Bitget |
FIL/USD | $0.7461 | $317,642 | 04:54:15 13/06/2026 |
| 154 |  Mandala Exchange |
FIL/USDT | $0.7453 | $311,462 | 05:00:09 13/06/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.7453 | $311,462 | 05:00:11 13/06/2026 |
| 156 |  FMFW.io |
FIL/USD | $0.7471 | $309,809 | 04:57:10 13/06/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.7465 | $309,550 | 04:54:07 13/06/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.7447 | $299,292 | 05:00:08 13/06/2026 |
| 159 | BYDFi |
FIL/USDT | $0.7456 | $288,648 | 05:00:11 13/06/2026 |
| 160 |  Picol |
FIL/USDT | $0.7461 | $285,854 | 05:00:08 13/06/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,879 | 05:00:12 13/06/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.7457 | $266,091 | 05:00:08 13/06/2026 |
| 163 |  BingX |
FIL/USDT | $0.7446 | $259,498 | 04:57:10 13/06/2026 |
| 164 |  UZX |
FIL/USDT | $0.7507 | $259,245 | 02:21:08 13/06/2026 |
| 165 | Bitunix |
FIL/USDT | $0.7476 | $257,710 | 04:51:10 13/06/2026 |
| 166 |  Bitazza |
FIL/USDT | $0.7456 | $250,450 | 05:00:12 13/06/2026 |
| 167 |  Tebbit |
FIL/USDT | $0.7466 | $248,576 | 05:00:07 13/06/2026 |
| 168 | Binance |
FIL/TRY | $0.7484 | $233,803 | 04:56:42 13/06/2026 |
| 169 |  PointPay |
FIL/USDT | $0.7462 | $229,720 | 04:57:08 13/06/2026 |
| 170 | Binance |
FIL/BTC | $0.7488 | $221,674 | 04:56:42 13/06/2026 |
| 171 |  Coincall |
FIL/USD | $0.7460 | $220,319 | 05:03:16 13/06/2026 |
| 172 | Binance |
FIL/USDC | $0.7458 | $219,575 | 04:56:54 13/06/2026 |
| 173 |  CrypFine |
FIL/USDT | $0.7436 | $205,759 | 04:57:11 13/06/2026 |
| 174 | Ulink |
FIL/USDT | $3.68 | $205,604 | 05:00:19 13/06/2026 |
| 175 | Bitget |
FIL/USDC | $0.7475 | $204,962 | 04:54:10 13/06/2026 |
| 176 | Bitunix |
FIL/USDC | $0.7478 | $194,842 | 04:51:17 13/06/2026 |
| 177 | Bitbaby |
FIL/USDC | $0.7428 | $178,530 | 04:57:16 13/06/2026 |
| 178 | BITmarkets |
FIL/USDT | $0.7466 | $178,076 | 05:00:12 13/06/2026 |
| 179 | BTSE |
FIL/USDT | $0.7465 | $177,098 | 04:54:13 13/06/2026 |
| 180 |  CoinEx |
FIL/USDT | $0.7460 | $175,153 | 04:59:53 13/06/2026 |
| 181 | B2Z Exchange |
FIL/USDT | $0.7470 | $170,971 | 05:00:08 13/06/2026 |
| 182 | KCEX |
FIL/USDT | $0.7456 | $167,674 | 04:57:12 13/06/2026 |
| 183 |  AlphaX |
FIL/USDT | $0.7466 | $166,002 | 05:00:15 13/06/2026 |
| 184 | MGBX |
FIL/USDT | $0.7446 | $144,256 | 04:57:10 13/06/2026 |
| 185 |  Binance TR |
FIL/TRY | $0.7462 | $127,140 | 04:57:14 13/06/2026 |
| 186 |  BigONE |
FIL/USDT | $0.7459 | $125,336 | 04:57:07 13/06/2026 |
| 187 | BitTap |
FIL/USDT | $0.7476 | $122,459 | 05:00:07 13/06/2026 |
| 188 | BlockFin |
FIL/USDT | $0.7446 | $122,050 | 05:00:15 13/06/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $0.7438 | $109,487 | 04:57:23 13/06/2026 |
| 190 | CoinTR |
FIL/TRY | $0.7451 | $98,472.79 | 05:00:08 13/06/2026 |
| 191 | BloFin |
FIL/USDT | $0.7455 | $94,874.78 | 04:54:17 13/06/2026 |
| 192 |  Lighter |
FIL/USDC | $0.7438 | $83,284.20 | 04:57:15 13/06/2026 |
| 193 | Bitrue |
FIL/USDT | $0.7446 | $82,713.52 | 04:57:12 13/06/2026 |
| 194 |  Kraken |
FIL/USD | $0.7450 | $80,434.49 | 04:59:55 13/06/2026 |
| 195 |  BlueBit |
FIL/USDT | $0.7476 | $75,493.12 | 05:00:07 13/06/2026 |
| 196 |  Bithumb |
FIL/KRW | $0.7422 | $73,452.90 | 04:59:53 13/06/2026 |
| 197 | MEXC |
FIL/USDC | $0.7451 | $73,419.20 | 04:57:08 13/06/2026 |
| 198 |  Bitvavo |
FIL/EUR | $0.7467 | $64,429.68 | 04:57:10 13/06/2026 |
| 199 |  XBO.com |
FIL/USDT | $0.7456 | $61,862.08 | 05:00:07 13/06/2026 |
| 200 | XBO.com |
FIL/USDC | $0.7448 | $58,426.42 | 05:00:07 13/06/2026 |
| 201 | LeveX |
FIL/USDC | $0.7448 | $56,231.99 | 05:00:16 13/06/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.7457 | $54,915.55 | 05:00:10 13/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7455 | $54,522.31 | 05:00:10 13/06/2026 |
| 204 | Binance |
FIL/FDUSD | $0.7482 | $54,169.56 | 04:56:54 13/06/2026 |
| 205 | Cofinex |
FIL/USDC | $0.7450 | $51,852.22 | 05:00:10 13/06/2026 |
| 206 |  Bitfinex |
FIL/USD | $0.7506 | $39,546.38 | 04:59:53 13/06/2026 |
| 207 | Kraken |
FIL/EUR | $0.7511 | $36,036.05 | 04:59:24 13/06/2026 |
| 208 |  Bit2Me |
FIL/EUR | $0.7511 | $35,727.46 | 04:57:09 13/06/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.7459 | $33,266.84 | 05:00:17 13/06/2026 |
| 210 |  PrimeXBT |
FIL/USDT | $0.7446 | $30,674.19 | 05:00:17 13/06/2026 |
| 211 | Bitfinex |
FIL/USDT | $0.7516 | $29,374.67 | 04:59:53 13/06/2026 |
| 212 | ASTX |
FIL/USDT | $0.7446 | $27,467.40 | 05:00:16 13/06/2026 |
| 213 | Millionero |
FIL/USDC | $0.7764 | $26,857.11 | 21:06:10 09/06/2026 |
| 214 | Gate |
FIL/USDC | $0.7456 | $25,137.77 | 04:56:24 13/06/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7465 | $25,040.91 | 04:56:06 13/06/2026 |
| 216 |  Coinone |
FIL/KRW | $0.7422 | $25,020.56 | 04:59:53 13/06/2026 |
| 217 | Bybit |
FIL/USDC | $0.7504 | $22,941.07 | 04:54:11 13/06/2026 |
| 218 | BITmarkets |
FIL/USDC | $0.7458 | $22,482.06 | 05:00:12 13/06/2026 |
| 219 | B2Z Exchange |
FIL/USDC | $0.7460 | $22,479.78 | 05:00:08 13/06/2026 |
| 220 |  Niza.io |
FIL/USD | $0.7450 | $20,240.68 | 05:00:12 13/06/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.7466 | $19,773.79 | 04:57:23 13/06/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $0.7475 | $17,918.14 | 04:48:07 13/06/2026 |
| 223 | BYDFi |
FIL/USDC | $0.7458 | $17,092.30 | 05:00:11 13/06/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.7441 | $16,720.45 | 04:57:09 13/06/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.7347 | $15,603.22 | 05:00:09 13/06/2026 |
| 226 | LBank |
FIL/USDC | $0.7446 | $15,302.95 | 04:57:12 13/06/2026 |
| 227 |  Bybit EU |
FIL/USDC | $0.7507 | $15,147.21 | 04:51:10 13/06/2026 |
| 228 |  BitMEX |
FIL/USD | $0.7466 | $14,337.47 | 04:57:15 13/06/2026 |
| 229 |  Blynex |
FIL/USDT | $0.7453 | $13,703.23 | 05:00:07 13/06/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.7457 | $13,659.87 | 05:00:09 13/06/2026 |
| 231 | Bitbase |
FIL/USDC | $0.7499 | $12,306.61 | 04:45:19 13/06/2026 |
| 232 | Bitfinex |
FIL/USDT | $0.7475 | $11,787.38 | 04:57:16 13/06/2026 |
| 233 | Tebbit |
FIL/USDT | $0.7446 | $10,939.18 | 05:00:16 13/06/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.7486 | $10,430.28 | 04:54:09 13/06/2026 |
| 235 |  Gemini |
FIL/USD | $0.7515 | $9,999.47 | 04:59:54 13/06/2026 |
| 236 |  CoinDCX |
FIL/INR | $0.8004 | $8,993.80 | 05:00:07 13/06/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.7509 | $8,431.60 | 04:56:59 13/06/2026 |
| 238 | WEEX |
FIL/USDC | $0.7438 | $8,271.68 | 04:57:11 13/06/2026 |
| 239 |  TRIV |
FIL/IDR | $0.7495 | $7,759.09 | 05:00:13 13/06/2026 |
| 240 | TRIV |
FIL/USDT | $0.7456 | $7,759.07 | 05:00:13 13/06/2026 |
| 241 | DigiFinex |
FIL/BTC | $0.7490 | $7,622.77 | 04:57:11 13/06/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.7495 | $7,490.42 | 04:54:09 13/06/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.7457 | $7,090.24 | 05:00:07 13/06/2026 |
| 244 |  AEGET |
FIL/USDT | $0.7457 | $7,086.56 | 05:00:09 13/06/2026 |
| 245 | Crypto.com Exchange |
FIL/USDT | $0.7499 | $5,830.60 | 04:48:07 13/06/2026 |
| 246 | AEGET |
FIL/USDT | $0.7446 | $5,546.78 | 05:00:16 13/06/2026 |
| 247 | Coinbase Exchange |
FIL/BTC | $0.7505 | $3,607.14 | 04:56:59 13/06/2026 |
| 248 | Coinbase Exchange |
FIL/EUR | $0.7523 | $3,596.41 | 04:56:59 13/06/2026 |
| 249 |  Korbit |
FIL/KRW | $0.7475 | $3,516.85 | 04:51:16 13/06/2026 |
| 250 | CoinEx |
FIL/BTC | $0.7449 | $3,420.88 | 04:59:53 13/06/2026 |
| 251 |  Bitcoiva |
FIL/INR | $0.7740 | $3,240.49 | 05:00:12 13/06/2026 |
| 252 | Gate |
FIL/ETH | $0.7493 | $3,200.14 | 04:56:54 13/06/2026 |
| 253 |  BitxEX |
FIL/USDT | $0.7446 | $3,167.38 | 05:00:16 13/06/2026 |
| 254 |  Aster |
FIL/USDT | $0.7515 | $2,922.46 | 04:54:19 13/06/2026 |
| 255 | CoinEx |
FIL/USDC | $0.7458 | $2,847.85 | 04:59:53 13/06/2026 |
| 256 |  Uniswap v4 (BSC) |
BNB/FIL | $603.58 | $2,701.57 | 04:56:02 13/06/2026 |
| 257 | Kraken |
FIL/GBP | $0.7496 | $2,511.79 | 04:59:55 13/06/2026 |
| 258 | OKX |
FIL/USD | $0.7520 | $2,155.79 | 04:56:24 13/06/2026 |
| 259 | Gate |
FIL/BTC | $0.7481 | $2,125.92 | 04:56:24 13/06/2026 |
| 260 |  dYdX v4 |
FIL/USD | $0.7524 | $2,011.59 | 05:04:20 13/06/2026 |
| 261 | Upbit |
FIL/BTC | $0.7425 | $1,773.34 | 04:56:53 13/06/2026 |
| 262 | CoinDCX |
FIL/USDT | $0.7457 | $1,530.52 | 05:00:07 13/06/2026 |
| 263 | Koinpark |
FIL/INR | $0.7927 | $1,502.97 | 05:00:09 13/06/2026 |
| 264 |  Binance.US |
FIL/USDT | $0.7656 | $1,441.03 | 04:59:53 13/06/2026 |
| 265 | Bitcoiva |
FIL/USDT | $0.7456 | $1,332.56 | 05:00:12 13/06/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7459 | $1,240.36 | 04:57:06 13/06/2026 |
| 267 |  Flipster |
FIL/USDT | $0.7453 | $1,107.78 | 05:00:18 13/06/2026 |
| 268 |  Azbit |
FIL/USDT | $0.7492 | $1,085.56 | 04:57:11 13/06/2026 |
| 269 |  Ndax |
FIL/CAD | $0.7502 | $1,060.20 | 05:00:07 13/06/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7475 | $1,045.55 | 04:17:22 13/06/2026 |
| 271 |  Binance TH |
FIL/USDT | $0.7446 | $992.88 | 04:57:11 13/06/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.7479 | $965.63 | 04:17:22 13/06/2026 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $0.7466 | $851.43 | 04:56:06 13/06/2026 |
| 274 |  WOO X |
FIL/USDT | $0.7426 | $807.05 | 04:57:15 13/06/2026 |
| 275 | Niza.io |
FIL/GBP | $0.7496 | $630.85 | 05:00:12 13/06/2026 |
| 276 | OKX |
FIL/TRY | $0.7583 | $609.08 | 04:56:24 13/06/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.7471 | $593.68 | 04:56:05 13/06/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.7475 | $552.59 | 04:59:46 13/06/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7452 | $531.46 | 04:57:06 13/06/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.7469 | $490.71 | 04:57:12 13/06/2026 |
| 281 |  OKJ |
FIL/JPY | $0.7489 | $400.79 | 04:57:11 13/06/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.7511 | $400.49 | 04:57:03 13/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7478 | $374.15 | 04:17:22 13/06/2026 |
| 284 |  Indodax |
FIL/IDR | $0.7580 | $302.80 | 04:59:53 13/06/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.7534 | $297.47 | 05:00:07 13/06/2026 |
| 286 |  Tokocrypto |
FIL/USDT | $0.7446 | $192.09 | 04:57:11 13/06/2026 |
| 287 | OKX |
FIL/EUR | $0.7385 | $184.78 | 04:56:53 13/06/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7470 | $142.94 | 04:58:13 13/06/2026 |
| 289 |  NovaDAX |
FIL/BRL | $0.7447 | $132.47 | 05:00:08 13/06/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7476 | $112.61 | 04:17:22 13/06/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7471 | $58.41 | 04:57:15 13/06/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.7479 | $53.84 | 04:56:05 13/06/2026 |
| 293 | Bitazza |
FIL/THB | $0.7437 | $43.93 | 05:00:12 13/06/2026 |
| 294 | OKX |
FIL/USDC | $0.7546 | $29.53 | 04:56:53 13/06/2026 |
| 295 |  CEX.IO |
FIL/USDC | $0.7453 | $27.35 | 04:57:12 13/06/2026 |
| 296 | CEX.IO |
FIL/USDT | $0.7446 | $23.45 | 04:57:12 13/06/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.7474 | $23.28 | 04:57:12 13/06/2026 |
| 298 | CEX.IO |
FIL/USD | $0.7457 | $15.85 | 04:57:12 13/06/2026 |
| 299 | Crypto.com Exchange |
FIL/USD | $0.7525 | $6.85 | 03:45:21 13/06/2026 |
| 300 |  ZebPay |
FIL/INR | $0.8022 | $5.10 | 05:00:07 13/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 13/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,398,478 với tỷ giá $0.7447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.