Filecoin FIL
Xếp hạng #64
09:38:00 20/01/2026
Giá Filecoin (FIL)
$1.37 -0.11%
0.00001478 BTC
36,336 VND
Thấp: $1.35
Cao: $1.50
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.38 | $104,619,624 | 08:54:16 20/01/2026 |
| 2 |  KTX |
FIL/USDT | $1.38 | $85,305,886 | 09:00:15 20/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.38 | $78,815,688 | 08:57:15 20/01/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,104,203 | 08:57:15 20/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.38 | $65,463,901 | 08:57:22 20/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.38 | $62,520,962 | 09:00:16 20/01/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.38 | $62,426,244 | 08:57:16 20/01/2026 |
| 8 |  OKX |
FIL/USDT | $1.38 | $59,049,460 | 08:55:52 20/01/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.38 | $54,040,191 | 09:00:15 20/01/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.38 | $51,950,614 | 09:00:17 20/01/2026 |
| 11 |  FameEX |
FIL/USDT | $1.38 | $51,423,123 | 08:57:17 20/01/2026 |
| 12 |  BTDUex |
FIL/USDT | $1.38 | $46,225,659 | 09:00:09 20/01/2026 |
| 13 |  CoinW |
FIL/USDT | $1.38 | $37,076,627 | 08:57:16 20/01/2026 |
| 14 |  BVOX |
FIL/USDT | $1.38 | $34,059,603 | 08:57:15 20/01/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $1.38 | $33,496,329 | 08:54:15 20/01/2026 |
| 16 |  CZR Exchange |
FIL/USDT | $1.38 | $31,799,691 | 08:57:16 20/01/2026 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.38 | $31,729,658 | 09:00:16 20/01/2026 |
| 18 |  BiKing |
FIL/USDT | $1.38 | $30,517,082 | 09:00:17 20/01/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.38 | $29,002,643 | 08:57:15 20/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.38 | $26,496,462 | 09:00:16 20/01/2026 |
| 21 |  YUBIT |
FIL/USDT | $1.38 | $20,519,716 | 08:57:15 20/01/2026 |
| 22 |  SuperEx |
FIL/USDT | $1.38 | $19,582,941 | 09:00:09 20/01/2026 |
| 23 |  Bybit |
FIL/USDT | $1.38 | $18,824,854 | 08:54:16 20/01/2026 |
| 24 |  EagleX |
FIL/USDT | $1.38 | $18,306,769 | 09:00:15 20/01/2026 |
| 25 | Binance |
FIL/USDC | $1.38 | $17,789,085 | 08:54:16 20/01/2026 |
| 26 | Binance |
FIL/USDT | $1.38 | $17,486,888 | 08:56:54 20/01/2026 |
| 27 |  Websea |
FIL/USDT | $1.38 | $16,077,040 | 09:00:17 20/01/2026 |
| 28 |  EasiCoin |
FIL/USDT | $1.38 | $15,759,335 | 09:00:16 20/01/2026 |
| 29 |  HTX |
FIL/USDT | $1.38 | $14,194,185 | 08:59:25 20/01/2026 |
| 30 |  CRMClick |
FIL/USDT | $1.38 | $14,117,470 | 09:00:11 20/01/2026 |
| 31 |  Coinlocally |
FIL/USDT | $1.38 | $12,244,135 | 09:00:07 20/01/2026 |
| 32 | Coinlocally |
FIL/USDT | $1.38 | $12,155,243 | 09:00:16 20/01/2026 |
| 33 |  Deepcoin |
FIL/USDT | $1.38 | $12,014,567 | 08:57:15 20/01/2026 |
| 34 |  YEX |
FIL/USDT | $1.38 | $11,718,494 | 09:00:16 20/01/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $1.38 | $11,436,558 | 08:57:15 20/01/2026 |
| 36 | WhiteBIT |
FIL/USDT | $1.38 | $10,749,613 | 08:54:07 20/01/2026 |
| 37 |  Bitrue |
FIL/USDT | $1.38 | $10,338,426 | 08:57:16 20/01/2026 |
| 38 |  Toobit |
FIL/USDT | $1.38 | $10,167,634 | 08:57:16 20/01/2026 |
| 39 |  WEEX |
FIL/USDT | $1.38 | $10,135,701 | 08:57:16 20/01/2026 |
| 40 |  NovaEx |
FIL/USDT | $1.38 | $9,874,796 | 09:00:16 20/01/2026 |
| 41 |  AscendEX |
FIL/USDT | $1.38 | $9,828,534 | 08:54:15 20/01/2026 |
| 42 |  Gate |
FIL/USDT | $1.38 | $8,816,306 | 08:54:19 20/01/2026 |
| 43 |  4E |
FIL/USDT | $1.38 | $8,647,126 | 09:00:11 20/01/2026 |
| 44 |  BTCC |
FIL/USDT | $1.38 | $8,419,466 | 08:57:16 20/01/2026 |
| 45 |  Bitop |
FIL/USDT | $1.38 | $8,329,955 | 09:00:16 20/01/2026 |
| 46 |  OneBullEx |
FIL/USDT | $1.38 | $7,671,913 | 09:03:28 20/01/2026 |
| 47 |  OneEx |
FIL/USDT | $1.38 | $7,626,551 | 09:00:10 20/01/2026 |
| 48 |  Bibox |
FIL/USDT | $2.34 | $7,498,124 | 09:00:09 20/01/2026 |
| 49 |  Darkex Exchange |
FIL/USDT | $1.38 | $7,394,778 | 09:00:17 20/01/2026 |
| 50 | OKX |
FIL/USDT | $1.38 | $7,394,481 | 08:56:53 20/01/2026 |
| 51 |  Gems Trade |
FIL/USDT | $1.38 | $7,388,843 | 08:57:11 20/01/2026 |
| 52 |  BitradeX |
FIL/USDT | $1.38 | $7,092,633 | 08:54:19 20/01/2026 |
| 53 |  Bitget |
FIL/USDT | $1.38 | $7,084,833 | 08:54:15 20/01/2026 |
| 54 |  Cofinex |
FIL/USDT | $1.38 | $6,967,741 | 09:00:15 20/01/2026 |
| 55 |  Ourbit |
FIL/USDT | $1.38 | $6,922,921 | 08:57:15 20/01/2026 |
| 56 |  Coinflare |
FIL/USDT | $1.38 | $6,900,012 | 09:00:15 20/01/2026 |
| 57 | Echobit |
FIL/USDT | $1.38 | $6,787,044 | 09:00:08 20/01/2026 |
| 58 |  Bitunix |
FIL/USDT | $1.38 | $6,776,642 | 08:57:15 20/01/2026 |
| 59 | Darkex Exchange |
FIL/USDT | $1.38 | $6,745,925 | 09:00:09 20/01/2026 |
| 60 |  Dmex |
FIL/USD | $1.38 | $6,538,012 | 09:03:15 20/01/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.38 | $5,971,145 | 09:00:16 20/01/2026 |
| 62 |  CoinP |
FIL/USDT | $1.38 | $5,887,451 | 09:00:10 20/01/2026 |
| 63 |  Hotcoin |
FIL/USDT | $1.38 | $5,887,237 | 08:57:18 20/01/2026 |
| 64 |  BitbabyExchange |
FIL/USDT | $1.38 | $5,762,202 | 09:00:16 20/01/2026 |
| 65 |  KuCoin |
FIL/USDT | $1.38 | $5,635,049 | 08:54:19 20/01/2026 |
| 66 |  Zoomex |
FIL/USDT | $1.38 | $5,629,443 | 08:57:15 20/01/2026 |
| 67 |  Ekbit |
FIL/USDT | $1.38 | $5,584,870 | 09:00:16 20/01/2026 |
| 68 |  MEXC |
FIL/USDT | $1.38 | $5,540,359 | 08:54:07 20/01/2026 |
| 69 | CoinW |
FIL/USDT | $1.38 | $5,493,774 | 08:57:07 20/01/2026 |
| 70 |  ApeX Omni |
FIL/USDT | $1.38 | $5,412,481 | 09:03:15 20/01/2026 |
| 71 |  BTSE |
FIL/USDT | $1.38 | $5,309,551 | 08:57:15 20/01/2026 |
| 72 |  CoinChief |
FIL/USDT | $1.38 | $5,022,756 | 09:00:16 20/01/2026 |
| 73 | YUBIT |
FIL/USDT | $1.38 | $4,983,284 | 08:57:07 20/01/2026 |
| 74 |  XXKK |
FIL/USDT | $1.38 | $4,981,880 | 09:00:11 20/01/2026 |
| 75 |  B2Z Exchange |
FIL/USD | $1.38 | $4,849,454 | 09:00:15 20/01/2026 |
| 76 |  BITmarkets |
FIL/USDT | $1.38 | $4,847,519 | 09:00:15 20/01/2026 |
| 77 | EagleX |
FIL/USDT | $1.38 | $4,841,534 | 09:00:10 20/01/2026 |
| 78 |  BlockFin |
FIL/USDT | $1.38 | $4,718,126 | 09:00:11 20/01/2026 |
| 79 | HTX |
FIL/USDT | $1.38 | $4,605,535 | 08:57:24 20/01/2026 |
| 80 | CRMClick |
FIL/USDT | $1.38 | $4,587,170 | 09:00:15 20/01/2026 |
| 81 |  KCEX |
FIL/USDT | $1.38 | $4,516,443 | 08:57:15 20/01/2026 |
| 82 |  Millionero |
FIL/USDT | $1.38 | $4,121,633 | 09:00:15 20/01/2026 |
| 83 |  UZX |
FIL/USDT | $1.38 | $4,049,913 | 08:57:07 20/01/2026 |
| 84 | CZR Exchange |
FIL/USDT | $1.38 | $3,981,807 | 09:00:14 20/01/2026 |
| 85 | OKX |
FIL/USD | $1.38 | $3,855,778 | 08:55:52 20/01/2026 |
| 86 | KTX |
FIL/USDT | $1.38 | $3,785,417 | 09:00:10 20/01/2026 |
| 87 |  DigiFinex |
FIL/USDT | $1.38 | $3,567,034 | 08:54:08 20/01/2026 |
| 88 |  LBank |
FIL/USDT | $1.38 | $3,524,913 | 08:57:08 20/01/2026 |
| 89 | YEX |
FIL/USD | $1.38 | $3,208,045 | 09:00:16 20/01/2026 |
| 90 | 4E |
FIL/USDT | $1.38 | $3,181,037 | 09:00:15 20/01/2026 |
| 91 | CoinP |
FIL/USDT | $1.38 | $3,120,726 | 09:00:15 20/01/2026 |
| 92 |  BitMart |
FIL/USDT | $1.38 | $3,082,811 | 08:57:07 20/01/2026 |
| 93 |  Coinbase Exchange |
FIL/USD | $1.38 | $2,995,546 | 08:56:59 20/01/2026 |
| 94 |  VOOX Exchange |
FIL/USDT | $1.38 | $2,987,906 | 08:57:18 20/01/2026 |
| 95 |  CEEX exchange |
FIL/USDT | $1.38 | $2,888,364 | 09:00:11 20/01/2026 |
| 96 |  SunX |
FIL/USDT | $1.38 | $2,877,665 | 09:00:11 20/01/2026 |
| 97 | BitradeX |
FIL/USDT | $1.38 | $2,853,134 | 08:48:07 20/01/2026 |
| 98 |  BloFin |
FIL/USDT | $1.38 | $2,842,920 | 08:57:11 20/01/2026 |
| 99 | Hotcoin |
FIL/USDT | $1.38 | $2,827,544 | 08:58:13 20/01/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.38 | $2,819,102 | 09:00:10 20/01/2026 |
| 101 | DigiFinex |
FIL/USDT | $1.38 | $2,638,696 | 08:57:16 20/01/2026 |
| 102 | AscendEX |
FIL/USDT | $1.39 | $2,607,561 | 08:54:11 20/01/2026 |
| 103 |  ZKE |
FIL/USDT | $1.38 | $2,388,950 | 09:00:12 20/01/2026 |
| 104 |  Phemex |
FIL/USDT | $1.38 | $2,267,546 | 08:57:16 20/01/2026 |
| 105 |  UEEx |
FIL/USDT | $1.56 | $2,227,510 | 17:36:08 15/01/2026 |
| 106 | Gate |
FIL/USDT | $1.38 | $2,114,078 | 08:56:54 20/01/2026 |
| 107 |  MGBX |
FIL/USDT | $1.38 | $1,986,944 | 09:00:17 20/01/2026 |
| 108 | Phemex |
FIL/USDT | $1.38 | $1,965,349 | 08:57:09 20/01/2026 |
| 109 | OrangeX |
FIL/USDT | $1.38 | $1,932,855 | 08:57:09 20/01/2026 |
| 110 | Ju.com |
FIL/USDT | $1.38 | $1,865,419 | 08:57:09 20/01/2026 |
| 111 |  PointPay |
FIL/USDT | $1.38 | $1,798,559 | 08:57:08 20/01/2026 |
| 112 |  XT.COM |
FIL/USDT | $1.38 | $1,753,086 | 08:57:08 20/01/2026 |
| 113 | BTCC |
FIL/USDT | $1.38 | $1,748,907 | 08:57:08 20/01/2026 |
| 114 | Ekbit |
FIL/USDT | $1.38 | $1,743,262 | 09:00:07 20/01/2026 |
| 115 |  Tebbit |
FIL/USDT | $1.38 | $1,737,127 | 09:00:11 20/01/2026 |
| 116 | Ourbit |
FIL/USDT | $1.38 | $1,708,057 | 08:57:15 20/01/2026 |
| 117 | MGBX |
FIL/USDT | $1.38 | $1,697,693 | 09:00:12 20/01/2026 |
| 118 | Millionero |
FIL/USDT | $1.38 | $1,695,310 | 09:00:10 20/01/2026 |
| 119 | KuCoin |
FIL/USDT | $1.38 | $1,668,248 | 08:55:53 20/01/2026 |
| 120 | Toobit |
FIL/USDT | $1.38 | $1,666,985 | 08:57:09 20/01/2026 |
| 121 | Bybit |
FIL/USDT | $1.38 | $1,589,350 | 08:54:12 20/01/2026 |
| 122 | Tapbit |
FIL/USDT | $1.38 | $1,521,318 | 08:57:10 20/01/2026 |
| 123 |  Paribu |
FIL/TRY | $1.38 | $1,516,825 | 08:57:23 20/01/2026 |
| 124 |  BYDFi |
FIL/USDT | $1.38 | $1,499,693 | 09:00:17 20/01/2026 |
| 125 |  BingX |
FIL/USDT | $1.38 | $1,484,025 | 08:57:09 20/01/2026 |
| 126 |  BitxEX |
FIL/USDT | $1.38 | $1,483,250 | 09:00:15 20/01/2026 |
| 127 | BITmarkets |
FIL/USD | $1.38 | $1,402,433 | 09:00:13 20/01/2026 |
| 128 | B2Z Exchange |
FIL/USD | $1.38 | $1,402,428 | 09:00:12 20/01/2026 |
| 129 |  Upbit |
FIL/KRW | $1.39 | $1,400,925 | 08:56:23 20/01/2026 |
| 130 | Binance |
FIL/USDC | $1.38 | $1,259,553 | 08:56:54 20/01/2026 |
| 131 | YEX |
FIL/USDT | $1.38 | $1,242,317 | 09:00:12 20/01/2026 |
| 132 |  Venus |
FIL/vFIL | $1.38 | $1,230,772 | 08:57:07 20/01/2026 |
| 133 | Bitunix |
FIL/USDT | $1.38 | $1,219,250 | 08:57:07 20/01/2026 |
| 134 |  BitKan |
FIL/USDT | $1.38 | $1,199,875 | 09:00:10 20/01/2026 |
| 135 | Hibt |
FIL/USDT | $1.38 | $1,158,935 | 08:57:07 20/01/2026 |
| 136 | BlockFin |
FIL/USDT | $1.38 | $1,156,613 | 09:00:15 20/01/2026 |
| 137 | Biconomy.com |
FIL/USDT | $1.38 | $1,127,210 | 08:57:11 20/01/2026 |
| 138 | BloFin |
FIL/USDT | $1.38 | $1,103,571 | 08:57:16 20/01/2026 |
| 139 |  HitBTC |
FIL/USDT | $1.38 | $1,038,239 | 08:54:11 20/01/2026 |
| 140 |  Grvt |
FIL/USDT | $1.38 | $1,015,721 | 09:00:16 20/01/2026 |
| 141 | BitbabyExchange |
FIL/USDC | $1.38 | $1,015,164 | 09:00:16 20/01/2026 |
| 142 |  Gleec BTC |
FIL/USDT | $1.38 | $1,010,257 | 09:00:11 20/01/2026 |
| 143 |  FMFW.io |
FIL/USD | $1.38 | $1,009,074 | 08:57:11 20/01/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $1.38 | $1,008,413 | 08:57:09 20/01/2026 |
| 145 |  AIA Exchange |
FIL/USDT | $1.38 | $997,497 | 09:00:12 20/01/2026 |
| 146 |  BiFinance |
FIL/USDT | $1.38 | $988,285 | 08:57:13 20/01/2026 |
| 147 |  CoinCatch |
FIL/USDT | $1.38 | $864,858 | 09:03:16 20/01/2026 |
| 148 | BitbabyExchange |
FIL/USDT | $1.38 | $856,733 | 09:00:10 20/01/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $1.38 | $845,049 | 09:00:12 20/01/2026 |
| 150 |  Coinbase International Exchange |
FIL/USDC | $1.38 | $837,539 | 09:00:16 20/01/2026 |
| 151 |  BIT |
FIL/USDT | $1.56 | $825,202 | 14:27:26 15/01/2026 |
| 152 | Bitget |
FIL/USDT | $1.38 | $797,295 | 08:54:11 20/01/2026 |
| 153 | SunX |
FIL/USDT | $1.38 | $794,300 | 09:00:17 20/01/2026 |
| 154 |  Pionex |
FIL/USDT | $1.38 | $789,163 | 08:57:08 20/01/2026 |
| 155 | Bitunix |
FIL/USDC | $1.38 | $742,692 | 08:57:15 20/01/2026 |
| 156 | BYDFi |
FIL/USDT | $1.38 | $719,243 | 08:57:07 20/01/2026 |
| 157 |  Picol |
FIL/USDT | $1.38 | $692,071 | 09:00:12 20/01/2026 |
| 158 | FameEX |
FIL/USDT | $1.38 | $690,640 | 08:57:07 20/01/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $1.38 | $687,736 | 08:57:20 20/01/2026 |
| 160 |  EdgeX |
FIL/USD | $1.38 | $679,155 | 09:03:15 20/01/2026 |
| 161 | MEXC |
FIL/USDC | $1.38 | $676,172 | 08:54:16 20/01/2026 |
| 162 |  Bitcastle |
FIL/USDT | $1.38 | $664,369 | 09:00:19 20/01/2026 |
| 163 | WEEX |
FIL/USDT | $1.38 | $663,194 | 08:57:08 20/01/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $1.38 | $643,981 | 09:00:12 20/01/2026 |
| 165 | BTSE |
FIL/USDT | $1.38 | $643,519 | 08:57:07 20/01/2026 |
| 166 | WhiteBIT |
FIL/USDC | $1.38 | $606,849 | 08:54:07 20/01/2026 |
| 167 | BITmarkets |
FIL/USDT | $1.38 | $590,727 | 09:00:13 20/01/2026 |
| 168 |  Hyperliquid |
FIL/USD | $1.38 | $587,095 | 08:57:15 20/01/2026 |
| 169 | KCEX |
FIL/USDT | $1.38 | $572,763 | 08:57:07 20/01/2026 |
| 170 |  LeveX |
FIL/USDT | $1.38 | $553,134 | 09:00:15 20/01/2026 |
| 171 |  HyperPay Futures |
FIL/USDT | $1.38 | $545,743 | 09:03:17 20/01/2026 |
| 172 | Bitget |
FIL/USD | $1.38 | $541,469 | 08:54:15 20/01/2026 |
| 173 | Cofinex |
FIL/USD | $1.38 | $526,462 | 09:00:15 20/01/2026 |
| 174 | EasiCoin |
FIL/USDT | $1.38 | $522,396 | 09:00:12 20/01/2026 |
| 175 |  BitTap |
FIL/USDT | $1.38 | $457,933 | 09:00:16 20/01/2026 |
| 176 |  AstralX |
FIL/USDT | $1.38 | $453,150 | 09:00:15 20/01/2026 |
| 177 |  SunX |
FIL/USDT | $1.38 | $402,028 | 09:03:16 20/01/2026 |
| 178 | Pionex |
FIL/USDT | $1.38 | $385,514 | 08:57:16 20/01/2026 |
| 179 | TruBit Pro Exchange |
FIL/USDT | $1.38 | $381,521 | 09:00:11 20/01/2026 |
| 180 | Binance |
FIL/TRY | $1.38 | $371,825 | 08:56:42 20/01/2026 |
| 181 |  Kraken |
FIL/USD | $1.38 | $354,358 | 08:59:25 20/01/2026 |
| 182 | MEXC |
FIL/USDC | $1.38 | $350,175 | 08:54:07 20/01/2026 |
| 183 |  Bithumb |
FIL/KRW | $1.38 | $341,432 | 08:59:54 20/01/2026 |
| 184 |  TGEX |
FIL/USDT | $1.38 | $332,325 | 09:00:15 20/01/2026 |
| 185 |  Fastex |
FIL/USDT | $1.38 | $317,047 | 08:57:11 20/01/2026 |
| 186 | SuperEx |
FIL/BTC | $1.38 | $297,411 | 09:00:09 20/01/2026 |
| 187 |  Binance TR |
FIL/TRY | $1.38 | $296,315 | 08:57:09 20/01/2026 |
| 188 | WEEX |
FIL/USDC | $1.38 | $294,693 | 08:57:08 20/01/2026 |
| 189 |  CEX.IO |
FIL/USD | $1.38 | $283,871 | 08:54:09 20/01/2026 |
| 190 | SuperEx |
FIL/ETH | $1.39 | $274,702 | 09:00:09 20/01/2026 |
| 191 | BIT |
FIL/USDT | $1.39 | $271,405 | 08:59:57 20/01/2026 |
| 192 |  GroveX |
FIL/USDT | $1.38 | $270,434 | 09:00:10 20/01/2026 |
| 193 |  Bitazza |
FIL/USDT | $1.37 | $250,143 | 09:00:15 20/01/2026 |
| 194 | LBank |
FIL/USDC | $1.38 | $248,790 | 08:57:08 20/01/2026 |
| 195 |  Coincall |
FIL/USD | $1.38 | $219,158 | 09:03:15 20/01/2026 |
| 196 |  Qmall Exchange |
FIL/USDT | $1.38 | $217,622 | 09:00:16 20/01/2026 |
| 197 | Bitrue |
FIL/USDT | $1.38 | $200,117 | 08:57:11 20/01/2026 |
| 198 |  Bitcoiva |
FIL/USDT | $1.38 | $185,870 | 09:00:12 20/01/2026 |
| 199 |  BtcTurk | Kripto |
FIL/TRY | $1.38 | $173,423 | 08:54:53 20/01/2026 |
| 200 |  CoinEx |
FIL/USDT | $1.38 | $171,744 | 08:59:53 20/01/2026 |
| 201 | WhiteBIT |
FIL/TRY | $1.39 | $171,546 | 08:54:07 20/01/2026 |
| 202 | BYDFi |
FIL/USDC | $1.38 | $171,252 | 09:00:17 20/01/2026 |
| 203 |  Lighter |
FIL/USDC | $1.38 | $170,286 | 09:03:15 20/01/2026 |
| 204 |  Bitvavo |
FIL/EUR | $1.38 | $163,737 | 08:57:12 20/01/2026 |
| 205 | WhiteBIT |
FIL/EUR | $1.38 | $159,281 | 08:54:07 20/01/2026 |
| 206 | Cofinex |
FIL/USDC | $1.38 | $151,270 | 09:00:15 20/01/2026 |
| 207 | BitTap |
FIL/USDT | $1.38 | $148,393 | 09:00:10 20/01/2026 |
| 208 |  BlueBit |
FIL/USDT | $1.38 | $144,814 | 09:00:10 20/01/2026 |
| 209 | Binance |
FIL/FDUSD | $1.38 | $137,227 | 08:56:42 20/01/2026 |
| 210 | OKX |
FIL/USD | $1.38 | $126,206 | 08:56:24 20/01/2026 |
| 211 | Bitget |
FIL/USDC | $1.38 | $121,252 | 08:54:11 20/01/2026 |
| 212 |  Bitfinex |
FIL/USDT | $1.38 | $114,616 | 08:57:16 20/01/2026 |
| 213 | BtcTurk | Kripto |
FIL/USDT | $1.38 | $110,140 | 08:54:53 20/01/2026 |
| 214 |  BigONE |
FIL/USDT | $1.39 | $106,494 | 08:54:08 20/01/2026 |
| 215 |  Niza.io |
FIL/USD | $1.38 | $88,490.70 | 09:00:08 20/01/2026 |
| 216 |  BitMEX |
FIL/USD | $1.37 | $77,432.73 | 08:57:18 20/01/2026 |
| 217 | Binance |
FIL/BTC | $1.38 | $76,264.55 | 08:56:54 20/01/2026 |
| 218 | LeveX |
FIL/USDC | $1.38 | $74,668.19 | 09:00:15 20/01/2026 |
| 219 | Bitcastle |
FIL/USDT | $1.38 | $74,471.23 | 09:00:11 20/01/2026 |
| 220 | Gate |
FIL/USDC | $1.38 | $73,569.73 | 08:56:24 20/01/2026 |
| 221 | Kraken |
FIL/XBT | $1.38 | $73,363.39 | 08:59:54 20/01/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $1.38 | $72,132.24 | 09:00:16 20/01/2026 |
| 223 |  Aster |
FIL/USDT | $1.38 | $71,108.11 | 08:54:15 20/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.38 | $69,244.94 | 08:56:20 20/01/2026 |
| 225 |  ONUS Pro |
FIL/VNDC | $1.38 | $65,000.09 | 09:00:16 20/01/2026 |
| 226 |  Globe Derivative Exchange |
FIL/USD | $1.38 | $61,297.28 | 09:00:15 20/01/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $1.37 | $58,486.13 | 09:00:12 20/01/2026 |
| 228 | Cofinex |
FIL/USDT | $1.38 | $57,020.76 | 09:00:12 20/01/2026 |
| 229 |  Bit2Me |
FIL/EUR | $1.38 | $52,717.31 | 08:57:07 20/01/2026 |
| 230 | Kraken |
FIL/EUR | $1.38 | $52,444.25 | 08:59:54 20/01/2026 |
| 231 | Cofinex |
FIL/USDC | $1.38 | $51,158.63 | 09:00:12 20/01/2026 |
| 232 |  BitDelta |
FIL/USDT | $1.38 | $49,255.99 | 09:00:09 20/01/2026 |
| 233 | Millionero |
FIL/USDC | $1.38 | $48,017.97 | 09:00:10 20/01/2026 |
| 234 |  Crypto.com Exchange |
FIL/USD | $1.38 | $47,477.56 | 08:57:07 20/01/2026 |
| 235 | Crypto.com Exchange |
FIL/USD | $1.38 | $47,036.35 | 08:48:16 20/01/2026 |
| 236 |  Coinone |
FIL/KRW | $1.38 | $46,385.74 | 08:54:53 20/01/2026 |
| 237 | BITmarkets |
FIL/USDC | $1.38 | $41,458.63 | 09:00:13 20/01/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $1.38 | $41,458.49 | 09:00:12 20/01/2026 |
| 239 |  Gemini |
FIL/USD | $1.38 | $41,244.17 | 08:59:54 20/01/2026 |
| 240 | Bibox |
5FIL/USD | $1.38 | $38,605.86 | 09:00:09 20/01/2026 |
| 241 |  Delta Exchange |
FIL/USDT | $1.38 | $37,015.27 | 09:00:16 20/01/2026 |
| 242 | BYDFi |
FIL/USDC | $1.38 | $35,417.43 | 08:57:07 20/01/2026 |
| 243 | Bybit |
FIL/USDC | $1.38 | $35,357.12 | 08:54:12 20/01/2026 |
| 244 |  dYdX v4 |
FIL/USD | $1.37 | $34,559.41 | 09:04:19 20/01/2026 |
| 245 |  Koinpark |
FIL/USDT | $1.38 | $33,617.10 | 09:00:11 20/01/2026 |
| 246 | Bitfinex |
FIL/USD | $1.38 | $32,161.58 | 08:59:54 20/01/2026 |
| 247 | Gate |
FIL/ETH | $1.38 | $28,877.71 | 08:56:54 20/01/2026 |
| 248 | Upbit |
FIL/BTC | $1.40 | $27,737.47 | 08:56:23 20/01/2026 |
| 249 |  TRIV |
FIL/IDR | $1.38 | $25,004.64 | 09:00:29 20/01/2026 |
| 250 | TRIV |
FIL/USDT | $1.38 | $25,003.93 | 09:00:29 20/01/2026 |
| 251 | Gate |
FIL/BTC | $1.38 | $24,812.00 | 08:56:24 20/01/2026 |
| 252 | Coinbase Exchange |
FIL/EUR | $1.39 | $19,558.32 | 08:56:59 20/01/2026 |
| 253 |  Kanga Exchange |
FIL/USDC | $1.38 | $18,931.69 | 08:57:11 20/01/2026 |
| 254 | Kanga Exchange |
FIL/USDT | $1.38 | $18,649.16 | 08:57:11 20/01/2026 |
| 255 |  Foxbit |
FIL/BRL | $1.38 | $17,904.96 | 09:00:16 20/01/2026 |
| 256 |  Paradex |
FIL/USD | $1.38 | $16,611.52 | 09:03:15 20/01/2026 |
| 257 |  Nivex |
FIL/USDT | $1.38 | $16,509.89 | 09:00:17 20/01/2026 |
| 258 | Binance |
FIL/ETH | $1.38 | $14,153.68 | 08:56:42 20/01/2026 |
| 259 |  ADEN |
FIL/USDT | $1.38 | $13,779.14 | 09:03:40 20/01/2026 |
| 260 | Coinbase Exchange |
FIL/GBP | $1.38 | $13,768.02 | 08:56:59 20/01/2026 |
| 261 | Deepcoin |
FIL/USDT | $1.38 | $13,089.60 | 08:57:07 20/01/2026 |
| 262 |  Bybit EU |
FIL/USDC | $1.38 | $12,480.03 | 09:00:08 20/01/2026 |
| 263 |  CoinDCX |
FIL/INR | $1.42 | $12,406.04 | 08:57:16 20/01/2026 |
| 264 | Tebbit |
FIL/USDT | $1.38 | $11,699.54 | 09:00:16 20/01/2026 |
| 265 |  Blynex |
FIL/USDT | $1.38 | $10,872.77 | 08:57:11 20/01/2026 |
| 266 |  XBO.com |
FIL/USDC | $1.38 | $10,428.81 | 09:00:11 20/01/2026 |
| 267 | XBO.com |
FIL/USDT | $1.38 | $10,356.15 | 09:00:11 20/01/2026 |
| 268 | Bitfinex |
FIL/USDT | $1.38 | $10,165.97 | 08:59:54 20/01/2026 |
| 269 | Crypto.com Exchange |
FIL/USDT | $1.38 | $8,450.60 | 08:57:07 20/01/2026 |
| 270 |  WOO X |
FIL/USDT | $1.38 | $8,029.18 | 08:57:15 20/01/2026 |
| 271 | Coinbase Exchange |
FIL/BTC | $1.38 | $7,186.58 | 08:56:59 20/01/2026 |
| 272 |  Korbit |
FIL/KRW | $1.38 | $6,707.90 | 08:54:13 20/01/2026 |
| 273 |  Binance TH |
FIL/USDT | $1.38 | $6,063.71 | 08:57:07 20/01/2026 |
| 274 | Kraken |
FIL/GBP | $1.38 | $5,230.17 | 08:59:54 20/01/2026 |
| 275 | Bitget |
FIL/ETH | $1.38 | $5,106.40 | 08:54:11 20/01/2026 |
| 276 |  Bitkub |
FIL/THB | $1.38 | $4,699.22 | 08:54:07 20/01/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.38 | $4,187.07 | 08:41:19 20/01/2026 |
| 278 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.38 | $3,922.46 | 08:27:59 20/01/2026 |
| 279 | ONUS Pro |
FIL/VNDC | $1.38 | $3,218.80 | 09:00:11 20/01/2026 |
| 280 | DigiFinex |
FIL/BTC | $1.38 | $2,549.43 | 08:54:08 20/01/2026 |
| 281 | ONUS Pro |
FIL/USDT | $1.39 | $2,523.66 | 09:00:11 20/01/2026 |
| 282 | Koinpark |
FIL/INR | $1.41 | $2,502.59 | 09:00:11 20/01/2026 |
| 283 |  Bitlo |
FIL/TRY | $1.38 | $2,217.40 | 09:00:12 20/01/2026 |
| 284 |  Azbit |
FIL/USDT | $1.38 | $1,818.52 | 08:57:11 20/01/2026 |
| 285 |  THENA FUSION |
FIL/WBNB | $1.38 | $1,653.01 | 08:02:15 20/01/2026 |
| 286 |  Tokocrypto |
FIL/USDT | $1.38 | $1,544.48 | 08:57:08 20/01/2026 |
| 287 |  WazirX |
FIL/USDT | $1.40 | $1,423.38 | 09:00:13 20/01/2026 |
| 288 | Qmall Exchange |
FIL/BTC | $1.38 | $1,353.61 | 09:00:16 20/01/2026 |
| 289 |  Fstswap |
FIL/FIST | $1.38 | $1,339.12 | 08:18:33 20/01/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.38 | $1,312.59 | 08:41:19 20/01/2026 |
| 291 | Niza.io |
FIL/GBP | $1.38 | $1,307.20 | 09:00:08 20/01/2026 |
| 292 |  Binance.US |
FIL/USDT | $1.35 | $1,285.52 | 08:59:23 20/01/2026 |
| 293 | CoinDCX |
FIL/USDT | $1.38 | $995.38 | 08:57:16 20/01/2026 |
| 294 |  Indodax |
FIL/IDR | $1.39 | $891.64 | 08:59:53 20/01/2026 |
| 295 |  OKJ |
FIL/JPY | $1.39 | $886.10 | 08:57:08 20/01/2026 |
| 296 |  Flipster |
FIL/USDT | $1.38 | $861.79 | 09:00:16 20/01/2026 |
| 297 | CEX.IO |
FIL/USDT | $1.38 | $846.54 | 08:54:09 20/01/2026 |
| 298 |  Biswap v2 |
FIL/USDT | $1.38 | $768.03 | 08:30:24 20/01/2026 |
| 299 | Bitcoiva |
FIL/INR | $1.40 | $750.30 | 09:00:12 20/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.38 | $740.43 | 08:27:11 20/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 20/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,619,624 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.