Tiền ảo: 37,012 Sàn giao dịch: 918 Vốn hóa: $2,981,048,658,029 Khối lượng (24h): $110,983,528,383 Thị phần: BTC: 59.0%, ETH: 11.9%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 11:38:00 29/01/2026
Giá Filecoin (FIL)
$1.24 -2.2%
0.00001404 BTC 32,467 VND
Thấp: $1.23 Cao: $1.29

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.24 $86,007,326 10:54:16 29/01/2026
2 Koinbay Koinbay FIL/USDT $4.95 $70,034,056 10:57:15 29/01/2026
3 OrangeX OrangeX FIL/USDT $1.24 $64,231,806 10:51:15 29/01/2026
4 Hibt Hibt FIL/USDT $1.24 $60,387,305 10:54:35 29/01/2026
5 MEXC MEXC FILECOIN/USDT $1.24 $51,504,863 10:57:16 29/01/2026
6 OKX OKX FIL/USDT $1.24 $47,706,409 10:55:53 29/01/2026
7 FameEX FameEX FIL/USDT $1.24 $41,702,736 10:57:17 29/01/2026
8 CoinW CoinW FIL/USDT $1.24 $30,067,984 10:57:18 29/01/2026
9 BVOX BVOX FIL/USDT $1.24 $27,911,782 10:57:15 29/01/2026
10 YUBIT YUBIT FIL/USDT $1.24 $24,288,184 10:57:15 29/01/2026
11 Tapbit Tapbit FIL/USDT $1.24 $23,210,417 10:57:15 29/01/2026
12 Binance Binance FIL/USDC $1.24 $14,946,373 10:54:16 29/01/2026
13 Bybit Bybit FIL/USDT $1.24 $14,751,898 10:54:16 29/01/2026
14 HTX HTX FIL/USDT $1.24 $13,199,795 10:51:20 29/01/2026
15 Toobit Toobit FIL/USDT $1.24 $10,481,543 10:57:16 29/01/2026
16 Binance Binance FIL/USDT $1.24 $10,194,734 10:56:42 29/01/2026
17 AscendEX AscendEX FIL/USDT $1.24 $9,929,255 10:54:15 29/01/2026
18 WEEX WEEX FIL/USDT $1.24 $9,592,858 10:57:16 29/01/2026
19 Hotcoin Hotcoin FIL/USDT $1.24 $9,483,683 10:57:20 29/01/2026
20 Biconomy.com Biconomy.com FIL/USDT $1.24 $9,241,746 10:57:15 29/01/2026
21 WhiteBIT WhiteBIT FIL/USDT $1.24 $8,961,955 10:54:15 29/01/2026
22 Deepcoin Deepcoin FIL/USDT $1.24 $8,572,905 10:57:15 29/01/2026
23 Gate Gate FIL/USDT $1.24 $8,098,118 10:54:19 29/01/2026
24 Bitrue Bitrue FIL/USDT $1.24 $8,008,165 10:57:17 29/01/2026
25 Bitget Bitget FIL/USDT $1.24 $6,411,798 10:54:16 29/01/2026
26 Bitunix Bitunix FIL/USDT $1.24 $6,348,453 10:57:15 29/01/2026
27 HTX HTX FIL/USDT $1.24 $5,815,796 10:59:54 29/01/2026
28 BitradeX BitradeX FIL/USDT $1.24 $5,503,460 10:48:15 29/01/2026
29 Ourbit Ourbit FIL/USDT $1.24 $5,188,842 10:57:16 29/01/2026
30 BTCC BTCC FIL/USDT $1.24 $4,896,608 10:57:16 29/01/2026
31 Hotcoin Hotcoin FIL/USDT $1.24 $4,893,291 10:49:14 29/01/2026
32 Zoomex Zoomex FIL/USDT $1.24 $4,423,905 10:57:15 29/01/2026
33 BTSE BTSE FIL/USDT $1.24 $4,180,668 10:54:15 29/01/2026
34 OKX OKX FIL/USDT $1.24 $3,908,047 10:56:23 29/01/2026
35 CoinW CoinW FIL/USDT $1.24 $3,804,841 10:57:08 29/01/2026
36 WhiteBIT WhiteBIT FIL/USDT $1.24 $3,738,724 10:54:07 29/01/2026
37 KCEX KCEX FIL/USDT $1.24 $3,471,131 10:57:15 29/01/2026
38 YUBIT YUBIT FIL/USDT $1.24 $3,320,332 10:57:11 29/01/2026
39 MEXC MEXC FIL/USDT $1.24 $3,298,872 10:57:11 29/01/2026
40 OKX OKX FIL/USD $1.24 $3,221,383 10:55:53 29/01/2026
41 BitMart BitMart FIL/USDT $1.24 $3,097,527 10:57:09 29/01/2026
42 AscendEX AscendEX FIL/USDT $1.24 $2,585,684 10:54:11 29/01/2026
43 UZX UZX FIL/USDT $1.24 $2,403,733 10:57:11 29/01/2026
44 VOOX Exchange VOOX Exchange FIL/USDT $1.24 $2,387,818 10:57:18 29/01/2026
45 Hyperliquid Hyperliquid FIL/USD $1.24 $2,124,683 10:57:27 29/01/2026
46 KuCoin KuCoin FIL/USDT $1.24 $2,105,873 10:57:19 29/01/2026
47 DigiFinex DigiFinex FIL/USDT $1.24 $2,096,966 10:57:16 29/01/2026
48 LBank LBank FIL/USDT $1.24 $2,060,129 10:57:10 29/01/2026
49 BloFin BloFin FIL/USDT $1.24 $2,048,373 10:54:11 29/01/2026
50 DigiFinex DigiFinex FIL/USDT $1.24 $1,997,488 10:57:07 29/01/2026
51 BitradeX BitradeX FIL/USDT $1.24 $1,776,197 10:48:11 29/01/2026
52 Phemex Phemex FIL/USDT $1.24 $1,767,887 10:57:17 29/01/2026
53 Paribu Paribu FIL/TRY $1.24 $1,527,466 10:59:23 29/01/2026
54 Phemex Phemex FIL/USDT $1.24 $1,438,293 10:57:15 29/01/2026
55 Coinbase Exchange Coinbase Exchange FIL/USD $1.24 $1,417,686 10:56:59 29/01/2026
56 Bybit Bybit FIL/USDT $1.24 $1,283,645 10:54:12 29/01/2026
57 Bitget Bitget FIL/USD $1.24 $1,279,229 10:54:16 29/01/2026
58 OrangeX OrangeX FIL/USDT $1.24 $1,228,097 10:51:11 29/01/2026
59 Binance Binance FIL/USDC $1.24 $1,204,852 10:56:42 29/01/2026
60 BiFinance BiFinance FIL/USDT $1.24 $1,168,356 10:54:10 29/01/2026
61 PointPay PointPay FIL/USDT $1.24 $1,143,625 10:45:12 29/01/2026
62 Venus Venus FIL/vFIL $1.24 $1,109,587 10:57:11 29/01/2026
63 Upbit Upbit FIL/KRW $1.27 $1,097,288 10:56:54 29/01/2026
64 BTCC BTCC FIL/USDT $1.24 $1,019,495 10:57:13 29/01/2026
65 Ourbit Ourbit FIL/USDT $1.24 $1,012,423 10:57:10 29/01/2026
66 XT.COM XT.COM FIL/USDT $1.24 $1,009,791 10:57:08 29/01/2026
67 Tapbit Tapbit FIL/USDT $1.24 $996,167 10:57:07 29/01/2026
68 Gate Gate FIL/USDT $1.24 $992,116 10:56:24 29/01/2026
69 Toobit Toobit FIL/USDT $1.24 $971,007 10:57:10 29/01/2026
70 WhiteBIT WhiteBIT FIL/USDC $1.24 $931,068 10:54:07 29/01/2026
71 MEXC MEXC FIL/USDC $1.24 $899,790 10:57:16 29/01/2026
72 BingX BingX FIL/USDT $1.24 $895,925 10:54:10 29/01/2026
73 Bitget Bitget FIL/USDT $1.24 $776,393 10:54:07 29/01/2026
74 Biconomy.com Biconomy.com FIL/USDT $1.24 $774,852 10:57:09 29/01/2026
75 KuCoin KuCoin FIL/USDT $1.24 $743,937 10:59:23 29/01/2026
76 Bitunix Bitunix FIL/USDT $1.24 $703,614 10:57:12 29/01/2026
77 Bitunix Bitunix FIL/USDC $1.24 $628,512 10:57:15 29/01/2026
78 Hibt Hibt FIL/USDT $1.24 $605,264 10:54:08 29/01/2026
79 FameEX FameEX FIL/USDT $1.24 $558,585 10:57:11 29/01/2026
80 CoinUp.io CoinUp.io FIL/USDT $1.24 $535,267 10:54:08 29/01/2026
81 BTSE BTSE FIL/USDT $1.24 $500,807 10:54:11 29/01/2026
82 BloFin BloFin FIL/USDT $1.24 $477,541 10:54:16 29/01/2026
83 Pionex Pionex FIL/USDT $1.24 $449,314 10:57:08 29/01/2026
84 KCEX KCEX FIL/USDT $1.24 $399,148 10:57:11 29/01/2026
85 WEEX WEEX FIL/USDT $1.24 $387,586 10:57:12 29/01/2026
86 MEXC MEXC FIL/USDC $1.24 $381,874 10:57:11 29/01/2026
87 CoinEx CoinEx FIL/USDT $1.24 $381,831 10:59:23 29/01/2026
88 WhiteBIT WhiteBIT FIL/TRY $1.25 $357,069 10:54:07 29/01/2026
89 Fastex Fastex FIL/USDT $1.25 $292,984 10:54:16 29/01/2026
90 Pionex Pionex FIL/USDT $1.24 $286,338 10:57:16 29/01/2026
91 LBank LBank FIL/USDC $1.24 $239,202 10:57:10 29/01/2026
92 Bithumb Bithumb FIL/KRW $1.27 $236,476 10:59:53 29/01/2026
93 Bitvavo Bitvavo FIL/EUR $1.24 $217,726 10:57:10 29/01/2026
94 Binance Binance FIL/TRY $1.24 $200,846 10:56:42 29/01/2026
95 WEEX WEEX FIL/USDC $1.24 $197,334 10:57:12 29/01/2026
96 Kraken Kraken FIL/USD $1.24 $175,197 10:59:55 29/01/2026
97 Binance TR Binance TR FIL/TRY $1.24 $167,430 10:57:09 29/01/2026
98 WhiteBIT WhiteBIT FIL/EUR $1.25 $165,148 10:54:07 29/01/2026
99 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.24 $146,864 10:57:11 29/01/2026
100 BigONE BigONE FIL/USDT $1.24 $137,411 10:57:08 29/01/2026
101 Bitrue Bitrue FIL/USDT $1.24 $126,233 10:57:09 29/01/2026
102 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.24 $124,033 10:58:53 29/01/2026
103 Coinone Coinone FIL/KRW $1.27 $112,212 10:59:53 29/01/2026
104 Aster Aster FIL/USDT $1.24 $109,280 10:54:15 29/01/2026
105 Binance Binance FIL/FDUSD $1.24 $72,689.22 10:56:42 29/01/2026
106 OKX OKX FIL/USD $1.24 $64,913.30 10:56:23 29/01/2026
107 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.24 $59,289.16 10:24:16 29/01/2026
108 Kraken Kraken FIL/EUR $1.24 $50,298.32 10:59:55 29/01/2026
109 Bit2Me Bit2Me FIL/EUR $1.24 $49,172.90 10:57:08 29/01/2026
110 Lighter Lighter FIL/USDC $1.24 $41,251.80 10:57:15 29/01/2026
111 Bitfinex Bitfinex FIL/USDT $1.24 $40,435.16 10:57:15 29/01/2026
112 Binance Binance FIL/BTC $1.24 $35,997.80 10:56:42 29/01/2026
113 Bybit Bybit FIL/USDC $1.24 $30,817.68 10:54:12 29/01/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.24 $30,566.18 10:55:35 29/01/2026
115 Kraken Kraken FIL/GBP $1.24 $30,382.92 10:59:55 29/01/2026
116 Bitget Bitget FIL/USDC $1.24 $29,881.35 10:54:07 29/01/2026
117 Gate Gate FIL/ETH $1.24 $27,064.10 10:56:54 29/01/2026
118 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.24 $23,920.40 10:58:53 29/01/2026
119 Gate Gate FIL/USDC $1.24 $21,395.99 10:56:54 29/01/2026
120 Coinbase Exchange Coinbase Exchange FIL/GBP $1.24 $20,893.01 10:56:59 29/01/2026
121 Coinbase Exchange Coinbase Exchange FIL/EUR $1.25 $19,636.82 10:56:59 29/01/2026
122 BitMEX BitMEX FIL/USD $1.24 $18,449.84 10:57:17 29/01/2026
123 Gate Gate FIL/BTC $1.24 $18,155.25 10:56:54 29/01/2026
124 Deepcoin Deepcoin FIL/USDT $1.24 $14,743.34 10:57:08 29/01/2026
125 OKJ OKJ FIL/JPY $1.26 $12,313.71 10:57:08 29/01/2026
126 Upbit Upbit FIL/BTC $1.26 $11,389.42 10:56:23 29/01/2026
127 CEX.IO CEX.IO FIL/USD $1.24 $11,297.91 10:57:08 29/01/2026
128 Kraken Kraken FIL/XBT $1.24 $7,436.44 10:59:55 29/01/2026
129 Bitfinex Bitfinex FIL/USD $1.24 $7,137.68 10:59:53 29/01/2026
130 Korbit Korbit FIL/KRW $1.27 $6,664.11 10:57:07 29/01/2026
131 Gemini Gemini FIL/USD $1.24 $6,382.20 10:59:23 29/01/2026
132 Bitget Bitget FIL/ETH $1.24 $4,906.72 10:54:07 29/01/2026
133 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.24 $4,029.57 10:57:11 29/01/2026
134 THENA FUSION THENA FUSION FIL/WBNB $1.24 $3,966.48 10:26:05 29/01/2026
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.24 $3,356.71 10:59:27 29/01/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.24 $3,172.89 10:58:20 29/01/2026
137 Indodax Indodax FIL/IDR $1.26 $2,775.08 10:59:25 29/01/2026
138 Tokocrypto Tokocrypto FIL/USDT $1.24 $2,523.56 10:57:10 29/01/2026
139 Binance TH Binance TH FIL/USDT $1.24 $2,489.72 10:57:08 29/01/2026
140 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.25 $1,879.29 10:46:38 29/01/2026
141 Azbit Azbit FIL/USDT $1.24 $1,521.43 10:51:11 29/01/2026
142 Coinbase Exchange Coinbase Exchange FIL/BTC $1.25 $1,356.62 10:56:59 29/01/2026
143 WOO X WOO X FIL/USDT $1.24 $1,283.19 10:57:15 29/01/2026
144 DigiFinex DigiFinex FIL/BTC $1.24 $1,182.45 10:57:07 29/01/2026
145 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.24 $862.62 10:39:20 29/01/2026
146 Fstswap Fstswap FIL/FIST $1.24 $768.42 10:45:53 29/01/2026
147 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.24 $596.02 10:27:37 29/01/2026
148 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.24 $553.94 10:33:43 29/01/2026
149 Biswap v2 Biswap v2 FIL/USDT $1.24 $548.84 10:47:12 29/01/2026
150 BabySwap BabySwap FIL/USDT $1.25 $426.27 10:11:28 29/01/2026
151 Binance.US Binance.US FIL/USDT $1.27 $387.71 10:59:53 29/01/2026
152 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.24 $337.73 09:50:02 29/01/2026
153 Upbit Upbit FIL/USDT $1.24 $318.17 10:56:54 29/01/2026
154 Bitfinex Bitfinex FIL/USDT $1.27 $180.35 10:59:24 29/01/2026
155 OKX OKX FIL/USDC $1.28 $84.76 10:56:23 29/01/2026
156 CEX.IO CEX.IO FIL/USDT $1.24 $48.80 10:57:08 29/01/2026
157 MDEX (BSC) MDEX (BSC) FIL/USDT $1.25 $45.66 10:45:33 29/01/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.24 $32.10 09:50:42 29/01/2026
159 CEX.IO CEX.IO FIL/USDC $1.25 $17.79 10:57:08 29/01/2026
160 CEX.IO CEX.IO FIL/EUR $1.26 $13.81 10:57:08 29/01/2026
161 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.27 $1.22 05:34:46 29/01/2026
162 SquadSwap v2 SquadSwap v2 FIL/WBNB $1.26 $0.2264 10:13:56 29/01/2026
163 Bitkub Bitkub FIL/THB $1.41 $0 10:54:08 29/01/2026
164 Tokocrypto Tokocrypto FIL/USDC $1.24 $0 10:57:10 29/01/2026
165 WOO X WOO X FIL/USDT $1.24 $0 10:57:12 29/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 29/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,007,326 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá