Filecoin FIL
Xếp hạng #61
14:38:00 29/11/2025
Giá Filecoin (FIL)
$1.61 -0.37%
0.00001777 BTC
44,477 VND
Thấp: $1.60
Cao: $1.67
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.61 | $158,320,694 | 13:57:15 29/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.61 | $108,075,016 | 13:54:16 29/11/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.61 | $81,103,122 | 13:54:15 29/11/2025 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,167,150 | 13:57:15 29/11/2025 |
| 5 |  Hibt |
FIL/USDT | $1.61 | $67,531,731 | 13:57:24 29/11/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.61 | $66,482,227 | 13:57:11 29/11/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.61 | $64,670,327 | 13:54:16 29/11/2025 |
| 8 |  Batonex |
FIL/USDT | $1.61 | $62,879,536 | 14:00:16 29/11/2025 |
| 9 |  OKX |
FIL/USDT | $1.61 | $54,855,221 | 13:55:51 29/11/2025 |
| 10 |  FameEX |
FIL/USDT | $1.61 | $53,116,383 | 13:57:17 29/11/2025 |
| 11 |  GaiaEx |
FIL/USDT | $1.61 | $51,002,743 | 13:54:16 29/11/2025 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $1.61 | $49,988,518 | 14:00:16 29/11/2025 |
| 13 |  HTX |
FIL/USDT | $1.61 | $43,456,699 | 13:59:24 29/11/2025 |
| 14 |  CRMClick |
FIL/USDT | $1.61 | $43,323,526 | 13:45:10 29/11/2025 |
| 15 |  Echobit |
FIL/USDT | $1.61 | $38,461,162 | 13:57:17 29/11/2025 |
| 16 |  CoinW |
FIL/USDT | $1.61 | $38,225,227 | 13:57:17 29/11/2025 |
| 17 |  BTCC |
FIL/USDT | $1.61 | $36,929,162 | 13:57:17 29/11/2025 |
| 18 |  BVOX |
FIL/USDT | $1.61 | $35,544,641 | 13:57:15 29/11/2025 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.61 | $33,783,662 | 14:00:16 29/11/2025 |
| 20 |  CZR Exchange |
FIL/USDT | $1.61 | $33,783,662 | 14:00:16 29/11/2025 |
| 21 |  BiKing |
FIL/USDT | $1.61 | $32,095,576 | 13:57:18 29/11/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.61 | $31,374,647 | 13:45:15 29/11/2025 |
| 23 |  IBIT Global |
FIL/USDT | $1.61 | $31,199,176 | 14:00:18 29/11/2025 |
| 24 | Binance |
FIL/USDC | $1.61 | $19,197,300 | 13:54:16 29/11/2025 |
| 25 |  Websea |
FIL/USDT | $1.61 | $17,590,371 | 14:00:17 29/11/2025 |
| 26 |  EasiCoin |
FIL/USDT | $1.61 | $16,737,340 | 14:00:17 29/11/2025 |
| 27 |  Bitrue |
FIL/USDT | $1.61 | $15,748,759 | 13:57:17 29/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.61 | $14,953,911 | 14:00:17 29/11/2025 |
| 29 |  Coinlocally |
FIL/USDT | $1.61 | $14,792,620 | 13:57:17 29/11/2025 |
| 30 |  NovaEx |
FIL/USDT | $1.61 | $14,640,676 | 14:00:16 29/11/2025 |
| 31 |  Bybit |
FIL/USDT | $1.61 | $14,030,386 | 13:54:17 29/11/2025 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.61 | $12,863,727 | 14:00:16 29/11/2025 |
| 33 |  YEX |
FIL/USDT | $1.61 | $12,693,213 | 14:00:17 29/11/2025 |
| 34 | Binance |
FIL/USDT | $1.61 | $11,459,463 | 13:56:54 29/11/2025 |
| 35 |  Hotcoin |
FIL/USDT | $1.61 | $11,159,216 | 13:58:32 29/11/2025 |
| 36 |  MEXC |
FILECOIN/USDT | $1.61 | $11,023,576 | 13:57:17 29/11/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $1.61 | $10,995,496 | 13:57:18 29/11/2025 |
| 38 |  Deepcoin |
FIL/USDT | $1.61 | $10,964,691 | 13:57:15 29/11/2025 |
| 39 | Hotcoin |
FIL/USDT | $1.61 | $10,289,106 | 13:57:18 29/11/2025 |
| 40 |  WEEX |
FIL/USDT | $1.61 | $10,279,071 | 13:57:16 29/11/2025 |
| 41 | Echobit |
FIL/USDT | $1.61 | $10,071,830 | 13:57:07 29/11/2025 |
| 42 |  AscendEX |
FIL/USDT | $1.60 | $9,819,604 | 13:57:15 29/11/2025 |
| 43 |  Tapbit |
FIL/USDT | $1.61 | $9,649,170 | 13:57:16 29/11/2025 |
| 44 |  KuCoin |
FIL/USDT | $1.61 | $8,787,531 | 13:54:19 29/11/2025 |
| 45 |  ApeX Omni |
FIL/USDT | $1.61 | $8,664,302 | 14:03:16 29/11/2025 |
| 46 |  Bitop |
FIL/USDT | $1.61 | $8,662,581 | 14:00:15 29/11/2025 |
| 47 | Coinlocally |
FIL/USDT | $1.61 | $8,234,120 | 13:57:11 29/11/2025 |
| 48 |  OneBullEx |
FIL/USDT | $1.61 | $8,008,318 | 14:03:19 29/11/2025 |
| 49 |  Coinflare |
FIL/USDT | $1.61 | $7,848,805 | 14:00:16 29/11/2025 |
| 50 |  KCEX |
FIL/USDT | $1.61 | $7,715,331 | 13:57:16 29/11/2025 |
| 51 |  Bibox |
FIL/USDT | $2.34 | $7,505,877 | 13:57:09 29/11/2025 |
| 52 |  Bitunix |
FIL/USDT | $1.61 | $7,380,889 | 13:54:16 29/11/2025 |
| 53 |  Ourbit |
FIL/USDT | $1.61 | $6,844,737 | 13:57:17 29/11/2025 |
| 54 | Binance |
FIL/USD | $1.61 | $6,421,980 | 13:54:51 29/11/2025 |
| 55 |  BTSE |
FIL/USDT | $1.61 | $6,321,845 | 13:54:15 29/11/2025 |
| 56 |  Millionero |
FIL/USDT | $1.61 | $6,316,207 | 14:00:20 29/11/2025 |
| 57 |  Cofinex |
FIL/USDT | $1.61 | $6,212,828 | 14:00:17 29/11/2025 |
| 58 |  Bitget |
FIL/USDT | $1.61 | $6,206,159 | 13:54:16 29/11/2025 |
| 59 |  CoinP |
FIL/USDT | $1.61 | $6,176,827 | 13:57:08 29/11/2025 |
| 60 |  BITmarkets |
FIL/USDT | $1.61 | $6,152,862 | 14:00:16 29/11/2025 |
| 61 |  B2Z Exchange |
FIL/USD | $1.61 | $6,151,016 | 14:00:16 29/11/2025 |
| 62 | OKX |
FIL/USDT | $1.61 | $5,985,583 | 13:56:24 29/11/2025 |
| 63 |  Gems Trade |
FIL/USDT | $1.61 | $5,974,021 | 13:42:10 29/11/2025 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.61 | $5,926,905 | 14:00:18 29/11/2025 |
| 65 |  BitbabyExchange |
FIL/USDT | $1.61 | $5,918,041 | 14:00:16 29/11/2025 |
| 66 |  4E |
FIL/USDT | $1.61 | $5,659,049 | 13:54:09 29/11/2025 |
| 67 |  BitradeX |
FIL/USDT | $1.61 | $5,592,800 | 13:42:15 29/11/2025 |
| 68 |  CoinChief |
FIL/USDT | $1.61 | $5,209,571 | 14:00:17 29/11/2025 |
| 69 |  Toobit |
FIL/USDT | $1.61 | $5,103,387 | 13:57:17 29/11/2025 |
| 70 | Darkex Exchange |
FIL/USDT | $1.61 | $4,416,537 | 13:57:30 29/11/2025 |
| 71 |  Zoomex |
FIL/USDT | $1.61 | $4,210,036 | 13:57:16 29/11/2025 |
| 72 | CRMClick |
FIL/USDT | $1.61 | $4,184,767 | 14:00:16 29/11/2025 |
| 73 | HTX |
FIL/USDT | $1.61 | $4,180,743 | 13:54:20 29/11/2025 |
| 74 | 4E |
FIL/USDT | $1.61 | $4,170,415 | 13:54:16 29/11/2025 |
| 75 | YUBIT |
FIL/USDT | $1.61 | $4,154,224 | 13:57:07 29/11/2025 |
| 76 | OKX |
FIL/USD | $1.61 | $4,074,180 | 13:55:51 29/11/2025 |
| 77 | WhiteBIT |
FIL/USDT | $1.61 | $4,059,295 | 13:45:09 29/11/2025 |
| 78 |  Ekbit |
FIL/USDT | $1.61 | $3,827,594 | 14:00:16 29/11/2025 |
| 79 | CoinP |
FIL/USDT | $1.60 | $3,767,779 | 14:00:18 29/11/2025 |
| 80 |  Gate |
FIL/USDT | $1.61 | $3,665,324 | 13:54:20 29/11/2025 |
| 81 |  Coinbase Exchange |
FIL/USD | $1.61 | $2,850,162 | 13:56:58 29/11/2025 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.61 | $2,795,217 | 13:57:19 29/11/2025 |
| 83 | MEXC |
FIL/USDT | $1.61 | $2,740,795 | 13:45:08 29/11/2025 |
| 84 |  LBank |
FIL/USDT | $1.61 | $2,653,959 | 13:57:08 29/11/2025 |
| 85 |  UZX |
FIL/USDT | $1.61 | $2,642,903 | 13:51:10 29/11/2025 |
| 86 | AscendEX |
FIL/USDT | $1.61 | $2,619,388 | 13:57:11 29/11/2025 |
| 87 |  Dmex |
FIL/USD | $1.61 | $2,608,010 | 14:03:17 29/11/2025 |
| 88 |  XXKK |
FIL/USDT | $1.61 | $2,578,237 | 13:54:10 29/11/2025 |
| 89 | CoinW |
FIL/USDT | $1.61 | $2,520,871 | 13:42:12 29/11/2025 |
| 90 |  Upbit |
FIL/KRW | $1.65 | $2,517,157 | 13:56:53 29/11/2025 |
| 91 |  DigiFinex |
FIL/USDT | $1.61 | $2,507,119 | 13:57:16 29/11/2025 |
| 92 | DigiFinex |
FIL/USDT | $1.61 | $2,466,648 | 13:57:11 29/11/2025 |
| 93 | YEX |
FIL/USD | $1.61 | $2,405,231 | 14:00:17 29/11/2025 |
| 94 |  Lighter |
FIL/USDC | $1.61 | $2,321,815 | 14:03:16 29/11/2025 |
| 95 |  Phemex |
FIL/USDT | $1.61 | $2,214,884 | 13:57:16 29/11/2025 |
| 96 |  CoinEx |
FIL/USDT | $1.61 | $2,177,208 | 13:59:53 29/11/2025 |
| 97 | IBIT Global |
FIL/USDT | $1.61 | $2,139,311 | 13:57:07 29/11/2025 |
| 98 | Millionero |
FIL/USDT | $1.61 | $2,002,750 | 13:54:07 29/11/2025 |
| 99 | Ju.com |
FIL/USDT | $1.61 | $1,991,925 | 13:54:09 29/11/2025 |
| 100 | Bybit |
FIL/USDT | $1.61 | $1,929,128 | 13:54:11 29/11/2025 |
| 101 | CZR Exchange |
FIL/USDT | $1.61 | $1,900,124 | 13:57:11 29/11/2025 |
| 102 | GaiaEx |
FIL/USDT | $1.61 | $1,899,013 | 13:57:11 29/11/2025 |
| 103 |  CEEX exchange |
FIL/USDT | $1.61 | $1,894,555 | 13:57:11 29/11/2025 |
| 104 |  SunX |
FIL/USDT | $1.61 | $1,882,030 | 13:57:12 29/11/2025 |
| 105 | BYDFi |
FIL/USDC | $1.61 | $1,812,598 | 14:00:17 29/11/2025 |
| 106 |  Bitcastle |
FIL/USDT | $1.61 | $1,809,003 | 14:00:19 29/11/2025 |
| 107 |  Coinbase International Exchange |
FIL/USDC | $1.61 | $1,633,571 | 14:00:16 29/11/2025 |
| 108 | Phemex |
FIL/USDT | $1.61 | $1,539,744 | 13:57:11 29/11/2025 |
| 109 | B2Z Exchange |
FIL/USD | $1.61 | $1,531,061 | 13:57:08 29/11/2025 |
| 110 | BITmarkets |
FIL/USD | $1.61 | $1,531,061 | 13:57:08 29/11/2025 |
| 111 | OrangeX |
FIL/USDT | $1.61 | $1,351,197 | 13:54:08 29/11/2025 |
| 112 |  MGBX |
FIL/USDT | $1.61 | $1,325,420 | 14:00:17 29/11/2025 |
| 113 | BitradeX |
FIL/USDT | $1.61 | $1,276,012 | 13:42:08 29/11/2025 |
| 114 | Binance |
FIL/USDC | $1.61 | $1,233,101 | 13:56:42 29/11/2025 |
| 115 |  PointPay |
FIL/USDT | $1.61 | $1,229,551 | 13:57:07 29/11/2025 |
| 116 | Bitget |
FIL/USDT | $1.61 | $1,217,281 | 13:54:09 29/11/2025 |
| 117 |  SunPerp |
FIL/USDT | $1.61 | $1,217,051 | 14:03:17 29/11/2025 |
| 118 | Toobit |
FIL/USDT | $1.61 | $1,209,128 | 13:57:08 29/11/2025 |
| 119 |  Venus |
FIL/vFIL | $1.61 | $1,207,594 | 13:57:10 29/11/2025 |
| 120 |  ZKE |
FIL/USDT | $1.61 | $1,140,075 | 13:57:11 29/11/2025 |
| 121 |  BingX |
FIL/USDT | $1.61 | $1,101,082 | 13:57:07 29/11/2025 |
| 122 |  XT.COM |
FIL/USDT | $1.61 | $1,083,317 | 13:57:10 29/11/2025 |
| 123 | BitbabyExchange |
FIL/USDC | $1.61 | $1,066,821 | 14:00:16 29/11/2025 |
| 124 | Tapbit |
FIL/USDT | $1.61 | $1,033,879 | 13:57:11 29/11/2025 |
| 125 |  AIA Exchange |
FIL/USDT | $1.61 | $1,020,500 | 13:57:07 29/11/2025 |
| 126 |  BlockFin |
FIL/USDT | $1.61 | $1,014,115 | 13:57:09 29/11/2025 |
| 127 | BYDFi |
FIL/USDT | $1.61 | $978,179 | 13:57:09 29/11/2025 |
| 128 |  Paribu |
FIL/TRY | $1.61 | $970,558 | 13:59:53 29/11/2025 |
| 129 | Biconomy.com |
FIL/USDT | $1.61 | $957,409 | 13:57:19 29/11/2025 |
| 130 | Hibt |
FIL/USDT | $1.61 | $938,703 | 13:57:09 29/11/2025 |
| 131 | KuCoin |
FIL/USDT | $1.61 | $897,385 | 13:56:53 29/11/2025 |
| 132 |  Grvt |
FIL/USDT | $1.61 | $895,203 | 13:57:16 29/11/2025 |
| 133 |  Bithumb |
FIL/KRW | $1.64 | $886,945 | 13:59:55 29/11/2025 |
| 134 | Bitunix |
FIL/USDT | $1.61 | $883,720 | 13:54:07 29/11/2025 |
| 135 |  CoinUp.io |
FIL/USDT | $1.61 | $854,742 | 13:54:10 29/11/2025 |
| 136 |  BiFinance |
FIL/USDT | $1.61 | $848,400 | 13:54:10 29/11/2025 |
| 137 | FameEX |
FIL/USDT | $1.61 | $827,694 | 13:57:07 29/11/2025 |
| 138 |  EdgeX |
FIL/USD | $1.61 | $823,139 | 14:03:16 29/11/2025 |
| 139 | Gate |
FIL/USDT | $1.61 | $811,033 | 13:56:54 29/11/2025 |
| 140 |  HitBTC |
FIL/USDT | $1.61 | $806,361 | 13:51:07 29/11/2025 |
| 141 |  Mandala Exchange |
FIL/USDT | $1.61 | $806,199 | 13:57:11 29/11/2025 |
| 142 |  Gleec BTC |
FIL/USDT | $1.61 | $806,199 | 13:57:07 29/11/2025 |
| 143 |  FMFW.io |
FIL/USD | $1.61 | $805,909 | 13:57:07 29/11/2025 |
| 144 |  BitKan |
FIL/USDT | $1.61 | $794,314 | 13:57:07 29/11/2025 |
| 145 | BTCC |
FIL/USDT | $1.61 | $774,487 | 13:57:12 29/11/2025 |
| 146 | B2Z Exchange |
FIL/USDT | $1.61 | $763,506 | 13:57:08 29/11/2025 |
| 147 | BITmarkets |
FIL/USDT | $1.61 | $763,499 | 13:57:08 29/11/2025 |
| 148 | BTSE |
FIL/USDT | $1.61 | $762,450 | 13:54:11 29/11/2025 |
| 149 | YEX |
FIL/USDT | $1.60 | $758,280 | 13:57:08 29/11/2025 |
| 150 |  BitMart |
FIL/USDT | $1.61 | $756,052 | 13:57:10 29/11/2025 |
| 151 | WEEX |
FIL/USDT | $1.61 | $752,160 | 13:57:08 29/11/2025 |
| 152 | MGBX |
FIL/USDT | $1.61 | $734,642 | 13:57:12 29/11/2025 |
| 153 | Ourbit |
FIL/USDT | $1.61 | $707,096 | 13:57:09 29/11/2025 |
| 154 | BlockFin |
FIL/USDT | $1.61 | $702,252 | 13:57:16 29/11/2025 |
| 155 | TruBit Pro Exchange |
FIL/USDT | $1.61 | $637,219 | 13:57:11 29/11/2025 |
| 156 |  CoinCatch |
FIL/USDT | $1.61 | $611,983 | 14:00:15 29/11/2025 |
| 157 |  BloFin |
FIL/USDT | $1.61 | $607,189 | 13:45:09 29/11/2025 |
| 158 |  LeveX |
FIL/USDT | $1.61 | $591,713 | 14:00:16 29/11/2025 |
| 159 | BloFin |
FIL/USDT | $1.61 | $586,481 | 13:45:16 29/11/2025 |
| 160 |  UEEx |
FIL/USDT | $1.61 | $570,455 | 13:57:13 29/11/2025 |
| 161 |  BitxEX |
FIL/USDT | $1.61 | $557,796 | 14:00:16 29/11/2025 |
| 162 | MEXC |
FIL/USDC | $1.61 | $557,301 | 13:54:15 29/11/2025 |
| 163 | BitbabyExchange |
FIL/USDT | $1.61 | $528,063 | 13:57:08 29/11/2025 |
| 164 | SunX |
FIL/USDT | $1.61 | $527,619 | 14:00:19 29/11/2025 |
| 165 | Aivora Exchange |
FIL/USDT | $1.61 | $523,436 | 13:57:08 29/11/2025 |
| 166 |  Pionex |
FIL/USDT | $1.61 | $500,247 | 13:57:07 29/11/2025 |
| 167 | Gate |
FIL/USDC | $1.61 | $473,303 | 13:56:54 29/11/2025 |
| 168 | EasiCoin |
FIL/USDT | $1.61 | $460,290 | 13:57:12 29/11/2025 |
| 169 | KCEX |
FIL/USDT | $1.61 | $459,074 | 13:57:10 29/11/2025 |
| 170 |  Picol |
FIL/USDT | $1.61 | $441,262 | 13:57:09 29/11/2025 |
| 171 | Cofinex |
FIL/USDC | $1.61 | $438,378 | 14:00:17 29/11/2025 |
| 172 |  BtcTurk | Kripto |
FIL/TRY | $1.61 | $427,960 | 13:59:53 29/11/2025 |
| 173 |  Hyperliquid |
FIL/USD | $1.61 | $424,746 | 13:57:15 29/11/2025 |
| 174 |  HyperPay Futures |
FIL/USDT | $1.61 | $422,557 | 14:03:17 29/11/2025 |
| 175 |  BitTap |
FIL/USDT | $1.61 | $416,585 | 14:00:17 29/11/2025 |
| 176 |  BIT |
FIL/USDT | $1.61 | $372,891 | 14:00:57 29/11/2025 |
| 177 |  SuperEx |
FIL/BTC | $1.61 | $365,918 | 13:57:09 29/11/2025 |
| 178 | MEXC |
FIL/USDC | $1.61 | $361,388 | 13:45:08 29/11/2025 |
| 179 | Pionex |
FIL/USDT | $1.61 | $361,173 | 13:57:17 29/11/2025 |
| 180 |  GroveX |
FIL/USDT | $1.61 | $358,542 | 13:57:12 29/11/2025 |
| 181 |  Fastex |
FIL/USDT | $1.61 | $355,754 | 13:54:10 29/11/2025 |
| 182 |  Coincall |
FIL/USD | $1.61 | $351,068 | 14:03:16 29/11/2025 |
| 183 | WhiteBIT |
FIL/USDC | $1.61 | $347,598 | 13:45:09 29/11/2025 |
| 184 |  TGEX |
FIL/USDT | $1.61 | $346,521 | 14:00:15 29/11/2025 |
| 185 | WEEX |
FIL/USDC | $1.61 | $338,144 | 13:57:08 29/11/2025 |
| 186 | SuperEx |
FIL/ETH | $1.60 | $323,352 | 13:57:09 29/11/2025 |
| 187 | Bitget |
FIL/USDC | $1.61 | $314,130 | 13:54:09 29/11/2025 |
| 188 |  Kraken |
FIL/USD | $1.61 | $312,508 | 13:59:54 29/11/2025 |
| 189 | Binance |
FIL/TRY | $1.61 | $306,612 | 13:56:54 29/11/2025 |
| 190 | Cofinex |
FIL/USD | $1.61 | $293,537 | 14:00:17 29/11/2025 |
| 191 |  Bitazza |
FIL/USDT | $1.61 | $251,184 | 13:57:11 29/11/2025 |
| 192 | LBank |
FIL/USDC | $1.61 | $246,471 | 13:57:08 29/11/2025 |
| 193 | LeveX |
FIL/USDC | $1.61 | $242,077 | 14:00:16 29/11/2025 |
| 194 | BitTap |
FIL/USDT | $1.61 | $215,375 | 13:54:16 29/11/2025 |
| 195 |  Binance TR |
FIL/TRY | $1.61 | $211,681 | 13:57:08 29/11/2025 |
| 196 |  BigONE |
FIL/USDT | $1.62 | $207,798 | 13:54:11 29/11/2025 |
| 197 | Binance |
FIL/FDUSD | $1.61 | $194,035 | 13:56:54 29/11/2025 |
| 198 | BIT |
FIL/USDT | $1.61 | $186,283 | 13:56:57 29/11/2025 |
| 199 |  BlueBit |
FIL/USDT | $1.61 | $168,102 | 13:54:12 29/11/2025 |
| 200 |  Bitvavo |
FIL/EUR | $1.61 | $158,326 | 13:57:11 29/11/2025 |
| 201 |  Qmall Exchange |
FIL/USDT | $1.61 | $150,994 | 13:57:07 29/11/2025 |
| 202 |  Aster |
FIL/USDT | $1.60 | $146,885 | 13:54:16 29/11/2025 |
| 203 |  Bitfinex |
FIL/USDT | $1.62 | $143,183 | 13:59:53 29/11/2025 |
| 204 |  Paradex |
FIL/USD | $1.60 | $138,078 | 14:03:16 29/11/2025 |
| 205 | Bitrue |
FIL/USDT | $1.61 | $132,382 | 13:57:12 29/11/2025 |
| 206 | OKX |
FIL/USD | $1.61 | $119,693 | 13:56:24 29/11/2025 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.61 | $118,097 | 13:54:58 29/11/2025 |
| 208 | CoinCatch |
FIL/USDT | $1.61 | $115,023 | 13:57:07 29/11/2025 |
| 209 |  WOO X |
FIL/USDT | $1.61 | $107,987 | 13:57:15 29/11/2025 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $1.61 | $91,721.82 | 13:59:53 29/11/2025 |
| 211 | Bybit |
FIL/USDC | $1.61 | $84,168.07 | 13:54:11 29/11/2025 |
| 212 |  Niza.io |
FIL/USD | $1.61 | $79,318.79 | 13:42:07 29/11/2025 |
| 213 |  Crypto.com Exchange |
FIL/USD | $1.60 | $78,911.65 | 13:51:17 29/11/2025 |
| 214 | Binance |
FIL/BTC | $1.61 | $78,902.30 | 13:56:54 29/11/2025 |
| 215 | SuperEx |
FIL/USDT | $1.62 | $78,410.96 | 13:57:09 29/11/2025 |
| 216 | Bibox |
5FIL/USD | $2.79 | $76,584.72 | 13:57:09 29/11/2025 |
| 217 |  dYdX v4 |
FIL/USD | $1.61 | $76,011.11 | 14:04:18 29/11/2025 |
| 218 |  PrimeXBT |
FIL/USDT | $1.61 | $74,530.83 | 14:00:17 29/11/2025 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $1.61 | $69,078.00 | 14:00:17 29/11/2025 |
| 220 | WhiteBIT |
FIL/TRY | $1.60 | $68,855.15 | 13:45:09 29/11/2025 |
| 221 | Bitcastle |
FIL/USDT | $1.61 | $68,305.06 | 13:57:10 29/11/2025 |
| 222 | Crypto.com Exchange |
FIL/USD | $1.61 | $66,844.77 | 13:54:10 29/11/2025 |
| 223 | B2Z Exchange |
FIL/USDC | $1.61 | $62,559.42 | 13:57:08 29/11/2025 |
| 224 | BITmarkets |
FIL/USDC | $1.61 | $62,558.84 | 13:57:08 29/11/2025 |
| 225 | Bitfinex |
FIL/USDT | $1.61 | $61,300.24 | 13:57:15 29/11/2025 |
| 226 |  Delta Exchange |
FIL/USDT | $1.61 | $61,096.47 | 14:00:17 29/11/2025 |
| 227 | Cofinex |
FIL/USDT | $1.61 | $60,962.53 | 13:57:13 29/11/2025 |
| 228 |  Coinone |
FIL/KRW | $1.64 | $59,858.68 | 13:58:54 29/11/2025 |
| 229 | Millionero |
FIL/USDC | $1.61 | $56,833.03 | 13:54:07 29/11/2025 |
| 230 |  BitDelta |
FIL/USDT | $1.61 | $53,331.08 | 13:57:11 29/11/2025 |
| 231 | Cofinex |
FIL/USDC | $1.61 | $52,848.58 | 13:57:13 29/11/2025 |
| 232 | Kraken |
FIL/EUR | $1.61 | $41,880.43 | 13:59:54 29/11/2025 |
| 233 |  Bit2Me |
FIL/EUR | $1.61 | $41,603.21 | 13:57:09 29/11/2025 |
| 234 |  ONUS Pro |
FIL/VNDC | $1.61 | $36,683.28 | 13:57:16 29/11/2025 |
| 235 |  GMX (Arbitrum) |
FIL/USD | $1.61 | $36,287.05 | 13:57:23 29/11/2025 |
| 236 | Bitfinex |
FIL/USD | $1.61 | $36,021.83 | 13:59:53 29/11/2025 |
| 237 |  ICRYPEX |
FIL/USDT | $1.60 | $33,499.27 | 13:57:07 29/11/2025 |
| 238 | Binance |
FIL/ETH | $1.61 | $26,363.43 | 13:56:54 29/11/2025 |
| 239 | Gate |
FIL/BTC | $1.61 | $25,954.86 | 13:56:54 29/11/2025 |
| 240 |  Gemini |
FIL/USD | $1.61 | $23,211.15 | 13:59:54 29/11/2025 |
| 241 |  Koinpark |
FIL/USDT | $1.61 | $21,960.42 | 13:57:15 29/11/2025 |
| 242 |  Kanga Exchange |
FIL/USDC | $1.61 | $17,762.77 | 13:54:09 29/11/2025 |
| 243 | Kanga Exchange |
FIL/USDT | $1.61 | $17,359.52 | 13:54:09 29/11/2025 |
| 244 | Deepcoin |
FIL/USDT | $1.61 | $15,470.30 | 13:57:07 29/11/2025 |
| 245 |  Bybit EU |
FIL/USDC | $1.61 | $14,884.98 | 13:48:10 29/11/2025 |
| 246 |  Blynex |
FIL/USDT | $1.61 | $14,524.53 | 13:48:11 29/11/2025 |
| 247 | Coinbase Exchange |
FIL/GBP | $1.60 | $13,994.19 | 13:56:58 29/11/2025 |
| 248 | Crypto.com Exchange |
FIL/USDT | $1.61 | $13,612.69 | 13:54:10 29/11/2025 |
| 249 | Gate |
FIL/ETH | $1.61 | $13,552.78 | 13:56:24 29/11/2025 |
| 250 |  Nivex |
FIL/USDT | $1.61 | $13,290.95 | 14:00:17 29/11/2025 |
| 251 |  XBO.com |
FIL/USDT | $1.61 | $12,186.88 | 13:57:09 29/11/2025 |
| 252 | XBO.com |
FIL/USDC | $1.61 | $12,048.31 | 13:57:09 29/11/2025 |
| 253 | WhiteBIT |
FIL/EUR | $1.63 | $11,823.43 | 13:45:09 29/11/2025 |
| 254 | Ekbit |
FIL/USDT | $1.61 | $11,593.15 | 13:57:11 29/11/2025 |
| 255 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.61 | $11,451.12 | 13:21:30 29/11/2025 |
| 256 | Kraken |
FIL/GBP | $1.61 | $9,769.61 | 13:59:54 29/11/2025 |
| 257 | Coinbase Exchange |
FIL/BTC | $1.61 | $8,762.95 | 13:56:58 29/11/2025 |
| 258 |  CoinDCX |
FIL/INR | $1.66 | $8,590.97 | 13:57:07 29/11/2025 |
| 259 |  TRIV |
FIL/USDT | $1.61 | $8,535.38 | 13:57:14 29/11/2025 |
| 260 | TRIV |
FIL/IDR | $1.61 | $8,535.36 | 13:57:14 29/11/2025 |
| 261 |  Binance TH |
FIL/USDT | $1.61 | $8,368.74 | 13:57:11 29/11/2025 |
| 262 |  OKJ |
FIL/JPY | $1.65 | $8,256.13 | 13:57:12 29/11/2025 |
| 263 |  Korbit |
FIL/KRW | $1.64 | $7,891.44 | 13:57:10 29/11/2025 |
| 264 | BYDFi |
FIL/USDC | $1.61 | $6,521.40 | 13:57:09 29/11/2025 |
| 265 | CoinEx |
FIL/BTC | $1.61 | $5,506.26 | 13:59:23 29/11/2025 |
| 266 |  THENA FUSION |
FIL/WBNB | $1.61 | $5,453.83 | 13:21:13 29/11/2025 |
| 267 | Coinbase Exchange |
FIL/EUR | $1.61 | $4,579.75 | 13:56:58 29/11/2025 |
| 268 |  Tokocrypto |
FIL/USDT | $1.61 | $4,246.45 | 13:57:08 29/11/2025 |
| 269 |  Orderly |
FIL/USDC | $1.62 | $4,016.95 | 14:03:17 29/11/2025 |
| 270 | Upbit |
FIL/BTC | $1.64 | $3,767.89 | 13:56:23 29/11/2025 |
| 271 |  BitMEX |
FIL/USD | $1.61 | $3,450.15 | 13:57:15 29/11/2025 |
| 272 |  Fstswap |
FIL/FIST | $1.62 | $3,210.30 | 13:28:32 29/11/2025 |
| 273 | Koinpark |
FIL/INR | $1.67 | $3,185.74 | 13:57:15 29/11/2025 |
| 274 | Bitget |
FIL/ETH | $1.60 | $3,162.12 | 13:54:09 29/11/2025 |
| 275 | DigiFinex |
FIL/BTC | $1.61 | $2,645.69 | 13:57:11 29/11/2025 |
| 276 |  Ndax |
FIL/CAD | $1.61 | $2,572.01 | 13:57:09 29/11/2025 |
| 277 | Niza.io |
FIL/GBP | $1.61 | $2,471.79 | 13:42:07 29/11/2025 |
| 278 | Kraken |
FIL/XBT | $1.62 | $2,379.50 | 13:59:54 29/11/2025 |
| 279 |  Azbit |
FIL/USDT | $1.61 | $2,234.83 | 13:54:12 29/11/2025 |
| 280 |  Indodax |
FIL/IDR | $1.63 | $2,073.69 | 13:59:23 29/11/2025 |
| 281 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.61 | $1,934.53 | 13:48:24 29/11/2025 |
| 282 |  Bitlo |
FIL/TRY | $1.61 | $1,827.41 | 13:51:08 29/11/2025 |
| 283 |  HKD.com |
FIL/USDT | $1.67 | $1,706.55 | 13:57:07 29/11/2025 |
| 284 | Qmall Exchange |
FIL/BTC | $1.61 | $1,505.85 | 13:57:07 29/11/2025 |
| 285 | CoinDCX |
FIL/USDT | $1.61 | $1,229.04 | 13:57:07 29/11/2025 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $1.61 | $1,166.02 | 13:26:45 29/11/2025 |
| 287 |  Uniswap v3 (BSC) |
FIL/USDT | $1.60 | $1,136.77 | 13:34:48 29/11/2025 |
| 288 | Upbit |
FIL/USDT | $1.64 | $1,080.26 | 13:56:53 29/11/2025 |
| 289 |  ZebPay |
FIL/INR | $1.69 | $1,052.07 | 13:57:11 29/11/2025 |
| 290 |  Biswap v2 |
FIL/USDT | $1.61 | $826.82 | 13:34:29 29/11/2025 |
| 291 |  Bitkub |
FIL/THB | $1.89 | $754.53 | 13:57:07 29/11/2025 |
| 292 |  BabySwap |
FIL/USDT | $1.61 | $681.93 | 13:48:24 29/11/2025 |
| 293 |  CEX.IO |
FIL/USD | $1.61 | $672.08 | 13:54:11 29/11/2025 |
| 294 | CEX.IO |
FIL/USDC | $1.62 | $662.10 | 13:54:11 29/11/2025 |
| 295 |  Bitcoiva |
FIL/INR | $1.67 | $583.51 | 13:57:08 29/11/2025 |
| 296 |  WazirX |
FIL/INR | $1.89 | $562.89 | 13:57:12 29/11/2025 |
| 297 | Uniswap v3 (BSC) |
FIL/BAKE | $1.59 | $506.56 | 07:39:52 29/11/2025 |
| 298 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.61 | $485.34 | 13:29:48 29/11/2025 |
| 299 |  Young Platform |
FIL/EUR | $1.62 | $320.89 | 13:45:10 29/11/2025 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.62 | $281.51 | 13:23:32 29/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 29/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,320,694 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.