Filecoin FIL
Xếp hạng #71
10:04:48 03/11/2026
Giá Filecoin (FIL)
$0.8581 -1.61%
0.00001122 BTC
22,309 VND
Thấp: $0.8581
Cao: $0.8760
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7819 | $651,359,849 | 08:57:15 03/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.8617 | $86,553,451 | 09:00:15 03/11/2026 |
| 3 |  SunX |
FIL/USDT | $0.8612 | $80,208,120 | 09:00:12 03/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8612 | $80,208,120 | 09:00:12 03/11/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.8570 | $61,650,757 | 13:03:16 31/10/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.8607 | $52,973,727 | 09:00:11 03/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.8637 | $45,798,386 | 08:54:17 03/11/2026 |
| 8 |  4E |
FIL/USDT | $0.8607 | $40,532,117 | 09:00:15 03/11/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.8617 | $35,574,984 | 08:57:15 03/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8619 | $22,564,204 | 08:57:23 03/11/2026 |
| 11 |  KuCoin |
FIL/USDT | $0.8640 | $19,960,565 | 08:54:18 03/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.8640 | $19,641,162 | 08:45:18 03/11/2026 |
| 13 |  BitDelta |
FIL/USDT | $0.8626 | $15,616,278 | 08:57:11 03/11/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8616 | $14,923,876 | 08:57:16 03/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.8601 | $13,548,983 | 09:00:17 03/11/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.8627 | $13,489,336 | 08:57:15 03/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.8616 | $12,842,766 | 08:57:15 03/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.8617 | $12,555,945 | 08:57:16 03/11/2026 |
| 19 |  BingX |
FIL/USDT | $0.8617 | $12,487,610 | 08:57:19 03/11/2026 |
| 20 |  WOO X Pro |
FIL/USDT | $0.8604 | $12,326,229 | 09:00:16 03/11/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.8601 | $12,182,692 | 09:00:17 03/11/2026 |
| 22 |  GroveX |
FIL/USDT | $0.8669 | $11,190,115 | 08:57:07 03/11/2026 |
| 23 |  Deepcoin |
FIL/USDT | $0.8618 | $10,274,614 | 08:57:15 03/11/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.8617 | $9,542,376 | 08:57:16 03/11/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.8619 | $8,533,350 | 08:57:15 03/11/2026 |
| 26 |  BiKing |
FIL/USDT | $0.8600 | $7,111,621 | 09:00:17 03/11/2026 |
| 27 |  Bitbase |
FIL/USDT | $0.8634 | $6,730,342 | 08:45:19 03/11/2026 |
| 28 |  Gate |
FIL/USDT | $0.8639 | $6,627,634 | 08:54:20 03/11/2026 |
| 29 |  EasiCoin |
FIL/USDT | $0.8604 | $6,468,353 | 09:00:15 03/11/2026 |
| 30 |  LBank |
FIL/USDT | $0.8618 | $6,124,824 | 08:57:16 03/11/2026 |
| 31 |  BVOX |
FIL/USDT | $0.8620 | $5,653,561 | 08:57:15 03/11/2026 |
| 32 |  OneBullEx |
FIL/USDT | $0.8604 | $5,640,185 | 09:00:15 03/11/2026 |
| 33 |  Toobit |
FIL/USDT | $0.8621 | $4,970,255 | 08:57:15 03/11/2026 |
| 34 | Binance |
FIL/USDC | $0.8634 | $4,926,521 | 08:54:17 03/11/2026 |
| 35 |  YUBIT |
FIL/USDT | $0.8616 | $4,786,691 | 08:57:07 03/11/2026 |
| 36 |  CEEX exchange |
FIL/USDT | $0.8607 | $4,635,700 | 09:00:09 03/11/2026 |
| 37 |  Buzzex |
FIL/USDT | $0.8647 | $4,315,096 | 08:54:08 03/11/2026 |
| 38 |  BitGW Exchange |
FIL/USDT | $0.8617 | $4,076,822 | 09:00:07 03/11/2026 |
| 39 |  Aivora Exchange |
FIL/USDT | $0.8846 | $3,990,784 | 09:00:17 03/11/2026 |
| 40 |  OKX |
FIL/USDT | $0.8621 | $3,984,945 | 08:56:54 03/11/2026 |
| 41 |  WEEX |
FIL/USDT | $0.8622 | $3,980,207 | 08:57:09 03/11/2026 |
| 42 |  Bybit |
FIL/USDT | $0.8638 | $3,807,853 | 08:54:16 03/11/2026 |
| 43 |  SunX |
FIL/USDT | $1.15 | $3,775,335 | 09:00:16 03/11/2026 |
| 44 | Echobit |
FIL/USDT | $0.8626 | $3,709,968 | 08:57:09 03/11/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.8604 | $3,707,904 | 09:00:17 03/11/2026 |
| 46 |  Bitget |
FIL/USDT | $0.8638 | $3,700,142 | 08:54:16 03/11/2026 |
| 47 |  SuperEx |
FIL/USDT | $0.8640 | $3,575,082 | 08:54:09 03/11/2026 |
| 48 |  Hotcoin |
FIL/USDT | $0.8617 | $3,526,718 | 08:57:18 03/11/2026 |
| 49 | WEEX |
FIL/USDT | $0.8617 | $3,434,752 | 08:57:15 03/11/2026 |
| 50 |  AEGET |
FIL/USDT | $0.8605 | $3,268,819 | 09:00:15 03/11/2026 |
| 51 |  BTSE |
FIL/USDT | $0.8626 | $3,265,411 | 08:57:15 03/11/2026 |
| 52 |  BITmarkets |
FIL/USDT | $0.8626 | $3,260,425 | 08:57:15 03/11/2026 |
| 53 |  KCEX |
FIL/USDT | $0.8619 | $3,259,107 | 08:57:15 03/11/2026 |
| 54 | Binance |
FIL/USDT | $0.8624 | $3,199,490 | 08:56:42 03/11/2026 |
| 55 |  B2Z Exchange |
FIL/USD | $0.8600 | $3,144,443 | 09:00:15 03/11/2026 |
| 56 |  TRAIEX |
FIL/USDT | $0.8597 | $3,143,319 | 09:00:15 03/11/2026 |
| 57 | WhiteBIT |
FIL/USDT | $0.8626 | $2,781,981 | 08:57:07 03/11/2026 |
| 58 |  MEXC |
FILECOIN/USDT | $0.8638 | $2,657,357 | 08:54:16 03/11/2026 |
| 59 |  Extended |
FIL/USD | $0.8692 | $2,469,700 | 09:00:16 03/11/2026 |
| 60 |  Bitunix |
FIL/USDT | $0.8620 | $2,448,481 | 08:57:16 03/11/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.8636 | $2,442,410 | 08:54:16 03/11/2026 |
| 62 |  BitradeX |
FIL/USDT | $0.8606 | $2,441,628 | 08:57:15 03/11/2026 |
| 63 | YUBIT |
FIL/USDT | $0.8616 | $2,245,299 | 08:57:15 03/11/2026 |
| 64 |  BYDFi |
FIL/USDT | $0.8616 | $2,237,338 | 08:57:15 03/11/2026 |
| 65 | BingX |
FIL/USD | $0.8607 | $2,149,690 | 08:57:19 03/11/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.8641 | $2,072,541 | 08:57:17 03/11/2026 |
| 67 | Gate |
FIL/USDT | $0.8630 | $1,604,983 | 08:56:24 03/11/2026 |
| 68 |  BTCC |
FIL/USDT | $0.8628 | $1,599,959 | 08:57:10 03/11/2026 |
| 69 | 4E |
FIL/USDT | $0.8611 | $1,582,329 | 09:00:11 03/11/2026 |
| 70 |  HTX |
FIL/USDT | $0.8631 | $1,504,644 | 08:56:24 03/11/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.8631 | $1,503,739 | 09:00:07 03/11/2026 |
| 72 |  OmniX |
FIL/USDT | $0.8616 | $1,433,188 | 08:57:08 03/11/2026 |
| 73 |  XT.COM |
FIL/USD | $0.8640 | $1,397,004 | 08:57:45 03/11/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.8619 | $1,349,032 | 08:57:18 03/11/2026 |
| 75 |  ASTX |
FIL/USDT | $0.8603 | $1,314,478 | 09:00:16 03/11/2026 |
| 76 |  Tebbit |
FIL/USDT | $0.8607 | $1,240,375 | 09:00:09 03/11/2026 |
| 77 |  DigiFinex |
FIL/USDT | $0.8626 | $1,237,625 | 08:57:16 03/11/2026 |
| 78 | XT.COM |
FIL/USDT | $0.8626 | $1,236,419 | 08:57:09 03/11/2026 |
| 79 |  BASEKX |
FIL/USDT | $0.8603 | $1,181,276 | 09:00:16 03/11/2026 |
| 80 |  Hyperliquid |
FIL/USDC | $0.8653 | $1,177,496 | 08:54:26 03/11/2026 |
| 81 |  BlockFin |
FIL/USDT | $0.8625 | $1,157,374 | 08:57:07 03/11/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.8617 | $1,142,155 | 08:57:19 03/11/2026 |
| 83 | DigiFinex |
FIL/USDT | $0.8621 | $1,107,581 | 08:57:07 03/11/2026 |
| 84 | HTX |
FIL/USDT | $0.8640 | $1,104,810 | 08:54:16 03/11/2026 |
| 85 | WhiteBIT |
FIL/TRY | $0.8649 | $1,063,313 | 08:57:07 03/11/2026 |
| 86 |  Phemex |
FIL/USDT | $0.8616 | $1,055,172 | 08:57:16 03/11/2026 |
| 87 | Toobit |
FIL/USDT | $0.8623 | $1,036,565 | 08:57:08 03/11/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.8618 | $1,029,313 | 08:57:17 03/11/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.8612 | $988,769 | 09:00:12 03/11/2026 |
| 90 | MEXC |
FIL/USDT | $0.8642 | $919,936 | 08:54:08 03/11/2026 |
| 91 | OrangeX |
FIL/USDT | $0.8636 | $885,334 | 08:57:07 03/11/2026 |
| 92 |  BiFinance |
FIL/USDT | $0.8622 | $871,219 | 08:57:07 03/11/2026 |
| 93 |  MGBX |
FIL/USDT | $0.8616 | $854,757 | 08:57:17 03/11/2026 |
| 94 |  XXKK |
FIL/USDT | $0.8612 | $830,517 | 09:00:10 03/11/2026 |
| 95 | Hibt |
FIL/USDT | $0.8642 | $793,469 | 08:45:12 03/11/2026 |
| 96 | BITmarkets |
FIL/USD | $0.8640 | $782,025 | 08:57:12 03/11/2026 |
| 97 | B2Z Exchange |
FIL/USD | $0.8640 | $780,077 | 09:00:09 03/11/2026 |
| 98 | BlockFin |
FIL/USDT | $0.8601 | $758,944 | 09:00:22 03/11/2026 |
| 99 |  UZX |
FIL/USDT | $0.8646 | $754,024 | 08:54:16 03/11/2026 |
| 100 | Phemex |
FIL/USDT | $0.8615 | $706,847 | 08:57:08 03/11/2026 |
| 101 |  BloFin |
FIL/USDT | $0.8636 | $690,494 | 08:54:11 03/11/2026 |
| 102 |  Bitcastle |
FIL/USDT | $0.8617 | $677,003 | 08:57:18 03/11/2026 |
| 103 | LBank |
FIL/USDT | $0.8622 | $668,639 | 08:57:09 03/11/2026 |
| 104 | Biconomy.com |
FIL/USDT | $0.8622 | $659,003 | 08:57:07 03/11/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.8616 | $656,550 | 08:57:07 03/11/2026 |
| 106 |  OneEx |
FIL/USDT | $0.8657 | $645,098 | 09:00:07 03/11/2026 |
| 107 | BYDFi |
FIL/USDT | $0.8624 | $639,933 | 08:57:07 03/11/2026 |
| 108 | BitradeX |
FIL/USDT | $0.8616 | $621,503 | 08:57:07 03/11/2026 |
| 109 | idax exchange |
FIL/USDT | $0.8606 | $520,580 | 09:00:12 03/11/2026 |
| 110 |  Upbit |
FIL/KRW | $0.8666 | $475,860 | 08:56:53 03/11/2026 |
| 111 | Bitbaby |
FIL/USDC | $0.8637 | $475,857 | 08:54:16 03/11/2026 |
| 112 | CoinW |
FIL/USDT | $0.8626 | $471,094 | 08:57:11 03/11/2026 |
| 113 |  Coinbase Exchange |
FIL/USD | $0.8621 | $419,337 | 08:56:59 03/11/2026 |
| 114 | Bitbase |
FIL/USDT | $0.8644 | $419,153 | 08:45:07 03/11/2026 |
| 115 | BloFin |
FIL/USDT | $0.8645 | $345,131 | 08:54:16 03/11/2026 |
| 116 | KuCoin |
FIL/USDT | $0.8633 | $343,030 | 08:53:23 03/11/2026 |
| 117 |  Grvt |
FIL/USDT | $0.8710 | $333,325 | 20:48:16 02/11/2026 |
| 118 | ASTX |
FIL/USDT | $0.8612 | $319,751 | 09:00:08 03/11/2026 |
| 119 |  ZKE |
FIL/USDT | $0.8626 | $312,292 | 08:57:14 03/11/2026 |
| 120 |  LeveX |
FIL/USDT | $0.8602 | $303,131 | 09:00:15 03/11/2026 |
| 121 | Ourbit |
FIL/USDT | $0.8625 | $294,371 | 08:57:09 03/11/2026 |
| 122 | SuperEx |
FIL/BTC | $0.8689 | $288,064 | 08:54:09 03/11/2026 |
| 123 | Aivora Exchange |
FIL/USDT | $0.9016 | $284,564 | 09:00:12 03/11/2026 |
| 124 |  CoinTR |
FIL/USDT | $0.8606 | $275,953 | 08:57:07 03/11/2026 |
| 125 | Bybit |
FIL/USDT | $0.8644 | $269,823 | 08:54:12 03/11/2026 |
| 126 |  BitKan |
FIL/USDT | $0.8615 | $262,863 | 09:00:12 03/11/2026 |
| 127 | Bitget |
FIL/USDT | $0.8625 | $252,728 | 08:55:11 03/11/2026 |
| 128 | WhiteBIT |
FIL/USDC | $0.8637 | $251,912 | 08:57:07 03/11/2026 |
| 129 | Bitbase |
FIL/USDC | $0.8632 | $251,188 | 08:45:19 03/11/2026 |
| 130 |  EdgeX |
FIL/USDC | $0.8610 | $248,109 | 09:00:16 03/11/2026 |
| 131 |  Bitazza |
FIL/USDT | $0.8612 | $246,642 | 09:00:09 03/11/2026 |
| 132 |  Paribu |
FIL/TRY | $0.8617 | $242,426 | 08:59:53 03/11/2026 |
| 133 |  BitTap |
FIL/USDT | $0.8596 | $228,297 | 09:00:16 03/11/2026 |
| 134 |  Kraken |
FIL/USD | $0.8640 | $224,809 | 08:59:24 03/11/2026 |
| 135 | Biconomy.com |
FIL/USDC | $0.8624 | $222,461 | 08:57:07 03/11/2026 |
| 136 |  Pionex |
FIL/USDT | $0.8626 | $204,305 | 08:57:16 03/11/2026 |
| 137 |  Coincall |
FIL/USD | $0.8601 | $196,467 | 09:00:15 03/11/2026 |
| 138 | Ulink |
FIL/USDT | $3.67 | $192,515 | 09:00:20 03/11/2026 |
| 139 |  FMFW.io |
FIL/USD | $0.8650 | $187,346 | 08:48:12 03/11/2026 |
| 140 |  Gleec BTC |
FIL/USDT | $0.8623 | $187,091 | 09:00:07 03/11/2026 |
| 141 |  HitBTC |
FIL/USDT | $0.8637 | $187,086 | 08:57:07 03/11/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $0.8637 | $187,083 | 08:57:12 03/11/2026 |
| 143 | Bitunix |
FIL/USDC | $0.8615 | $186,827 | 08:57:16 03/11/2026 |
| 144 |  Lighter |
FIL/USDC | $0.8694 | $168,357 | 08:57:15 03/11/2026 |
| 145 | Bitunix |
FIL/USDT | $0.8620 | $166,613 | 08:57:07 03/11/2026 |
| 146 | EasiCoin |
FIL/USDT | $0.8611 | $158,494 | 09:00:08 03/11/2026 |
| 147 | Bitbase |
FIL/USDC | $0.8644 | $148,452 | 08:45:07 03/11/2026 |
| 148 |  Venus |
FIL/vFIL | $0.8638 | $147,528 | 08:57:07 03/11/2026 |
| 149 | Pionex |
FIL/USDT | $0.8623 | $144,479 | 08:57:12 03/11/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.8645 | $141,943 | 08:54:10 03/11/2026 |
| 151 |  Picol |
FIL/USDT | $0.8611 | $127,993 | 09:00:07 03/11/2026 |
| 152 |  BigONE |
FIL/USDT | $0.8736 | $119,674 | 08:57:08 03/11/2026 |
| 153 | FameEX |
FIL/USDT | $0.8632 | $119,526 | 08:57:12 03/11/2026 |
| 154 |  Deribit |
FIL/USDC | $0.8726 | $106,330 | 08:10:04 03/11/2026 |
| 155 | MEXC |
FIL/USDC | $0.8634 | $106,329 | 08:54:16 03/11/2026 |
| 156 | BingX |
FIL/USDT | $0.8641 | $105,967 | 08:45:07 03/11/2026 |
| 157 | WhiteBIT |
FIL/EUR | $0.8644 | $94,576.49 | 08:57:07 03/11/2026 |
| 158 | Tebbit |
FIL/USDT | $0.8607 | $93,205.26 | 09:00:17 03/11/2026 |
| 159 | KCEX |
FIL/USDT | $0.8623 | $86,731.89 | 08:57:12 03/11/2026 |
| 160 | CoinTR |
FIL/TRY | $0.8619 | $81,871.34 | 08:57:07 03/11/2026 |
| 161 |  PointPay |
FIL/USDT | $0.8639 | $80,453.28 | 08:51:16 03/11/2026 |
| 162 | Kraken |
FIL/EUR | $0.8635 | $73,952.71 | 08:59:54 03/11/2026 |
| 163 | LeveX |
FIL/USDC | $0.8601 | $73,073.56 | 09:00:15 03/11/2026 |
| 164 |  Bit2Me |
FIL/EUR | $0.8634 | $72,344.09 | 08:57:08 03/11/2026 |
| 165 | BitTap |
FIL/USDT | $0.8606 | $67,950.74 | 09:00:11 03/11/2026 |
| 166 | IBIT Global |
FIL/USDT | $0.8613 | $67,844.42 | 09:00:07 03/11/2026 |
| 167 | Binance |
FIL/TRY | $0.8635 | $61,934.69 | 08:56:54 03/11/2026 |
| 168 | MGBX |
FIL/USDT | $0.8626 | $60,693.94 | 08:57:08 03/11/2026 |
| 169 |  Bitvavo |
FIL/EUR | $0.8670 | $60,013.20 | 08:57:10 03/11/2026 |
| 170 | Bitcastle |
FIL/USDT | $0.8616 | $57,293.19 | 08:57:08 03/11/2026 |
| 171 |  Niza.io |
FIL/USD | $0.8640 | $56,318.10 | 08:57:10 03/11/2026 |
| 172 |  Bithumb |
FIL/KRW | $0.8608 | $54,015.25 | 08:59:54 03/11/2026 |
| 173 | Cofinex |
FIL/USDT | $0.8616 | $52,205.99 | 09:00:10 03/11/2026 |
| 174 |  Variational |
FIL/USDC | $0.8618 | $48,774.46 | 09:00:17 03/11/2026 |
| 175 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8638 | $43,258.13 | 08:47:45 03/11/2026 |
| 176 |  Binance TR |
FIL/TRY | $0.8635 | $42,562.65 | 08:57:10 03/11/2026 |
| 177 |  Coinone |
FIL/KRW | $0.8661 | $39,110.47 | 08:59:53 03/11/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8638 | $38,413.08 | 08:55:46 03/11/2026 |
| 179 | Bitrue |
FIL/USDT | $0.8621 | $36,197.47 | 08:57:12 03/11/2026 |
| 180 |  Coinstore |
FIL/USDT | $0.8607 | $34,316.37 | 08:57:11 03/11/2026 |
| 181 |  Globe Derivative Exchange |
FIL/USD | $0.8607 | $32,625.90 | 09:00:17 03/11/2026 |
| 182 | Binance |
FIL/BTC | $0.8625 | $32,451.01 | 08:56:42 03/11/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.8639 | $30,694.63 | 08:59:23 03/11/2026 |
| 184 |  Aster |
FIL/USDT | $0.8626 | $29,877.35 | 08:54:15 03/11/2026 |
| 185 |  TxFlow |
FIL/USDC | $0.8647 | $29,321.47 | 08:55:00 03/11/2026 |
| 186 | Deepcoin |
FIL/USDT | $0.8622 | $27,451.27 | 08:57:07 03/11/2026 |
| 187 | BVOX |
FIL/USDT | $0.8622 | $27,326.30 | 08:57:07 03/11/2026 |
| 188 | Binance |
FIL/USDC | $0.8634 | $27,065.62 | 08:56:54 03/11/2026 |
| 189 | MEXC |
FIL/USDC | $0.8625 | $25,625.75 | 08:54:08 03/11/2026 |
| 190 |  Crypto.com Exchange |
FIL/USDT | $0.8620 | $24,739.52 | 08:57:11 03/11/2026 |
| 191 | Gate |
FIL/USDC | $0.8632 | $24,560.62 | 08:56:24 03/11/2026 |
| 192 | OKX |
FIL/USDC | $0.8630 | $24,078.12 | 08:56:23 03/11/2026 |
| 193 |  AlphaX |
FIL/USDT | $0.8627 | $21,868.25 | 08:57:16 03/11/2026 |
| 194 | LBank |
FIL/USDC | $0.8627 | $21,493.94 | 08:57:09 03/11/2026 |
| 195 | Crypto.com Exchange |
FIL/USD | $0.8633 | $19,509.05 | 08:57:11 03/11/2026 |
| 196 | Coinbase Exchange |
FIL/GBP | $0.8474 | $18,601.84 | 08:56:59 03/11/2026 |
| 197 |  ICRYPEX |
FIL/USDT | $0.8526 | $18,108.44 | 08:57:08 03/11/2026 |
| 198 |  Revolut (UK) |
FIL/USD | $0.8601 | $17,130.15 | 09:00:08 03/11/2026 |
| 199 | KTX |
FIL/USDT | $0.8608 | $16,846.46 | 09:00:07 03/11/2026 |
| 200 | BITmarkets |
FIL/USDT | $0.8617 | $16,189.43 | 08:57:12 03/11/2026 |
| 201 | B2Z Exchange |
FIL/USDT | $0.8614 | $16,165.49 | 09:00:09 03/11/2026 |
| 202 | BTSE |
FIL/USDT | $0.8616 | $16,130.51 | 08:57:07 03/11/2026 |
| 203 |  Flipster |
FIL/USDT | $0.8659 | $15,412.44 | 08:57:15 03/11/2026 |
| 204 | Binance |
FIL/FDUSD | $0.8623 | $15,275.87 | 08:56:42 03/11/2026 |
| 205 |  PrimeXBT |
FIL/USDT | $0.8616 | $14,275.71 | 09:00:16 03/11/2026 |
| 206 |  ApeX Omni |
FIL/USDT | $0.8606 | $13,173.08 | 09:00:15 03/11/2026 |
| 207 |  XBO.com |
FIL/USDT | $0.8632 | $11,812.89 | 09:00:07 03/11/2026 |
| 208 |  Koinpark |
FIL/INR | $0.9292 | $11,609.11 | 08:00:11 03/11/2026 |
| 209 |  Gemini |
FIL/USD | $0.8686 | $11,043.31 | 08:59:54 03/11/2026 |
| 210 | Kraken |
FIL/GBP | $0.8752 | $10,594.85 | 08:59:54 03/11/2026 |
| 211 |  BitxEX |
FIL/USDT | $0.8604 | $8,915.90 | 09:00:18 03/11/2026 |
| 212 |  Bitfinex |
FIL/USDT | $0.8704 | $8,665.10 | 08:57:16 03/11/2026 |
| 213 | Revolut (UK) |
FIL/EUR | $0.8674 | $6,734.76 | 09:00:08 03/11/2026 |
| 214 | Koinpark |
FIL/USDT | $0.8700 | $6,424.22 | 08:00:11 03/11/2026 |
| 215 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.8697 | $5,516.34 | 08:59:23 03/11/2026 |
| 217 | Coinbase Exchange |
FIL/EUR | $0.8652 | $5,138.20 | 08:56:30 03/11/2026 |
| 218 |  Digital X |
FIL/KRW | $0.8698 | $4,983.48 | 08:57:07 03/11/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.8622 | $4,719.20 | 09:00:11 03/11/2026 |
| 220 | Bitget |
FIL/USDC | $0.8658 | $4,151.65 | 08:55:11 03/11/2026 |
| 221 |  CoinDCX |
FIL/INR | $0.9221 | $3,703.36 | 08:45:10 03/11/2026 |
| 222 |  Bitcoiva |
FIL/INR | $0.9067 | $3,703.29 | 09:00:10 03/11/2026 |
| 223 | Kanga Exchange |
FIL/USDC | $0.8649 | $3,439.21 | 09:00:11 03/11/2026 |
| 224 | AEGET |
FIL/USDT | $0.8610 | $3,240.85 | 09:00:07 03/11/2026 |
| 225 | BASEKX |
FIL/USDT | $0.8612 | $3,240.76 | 09:00:10 03/11/2026 |
| 226 |  TRIV |
FIL/IDR | $0.8645 | $2,901.84 | 09:00:11 03/11/2026 |
| 227 | TRIV |
FIL/USDT | $0.8613 | $2,901.66 | 09:00:11 03/11/2026 |
| 228 | Niza.io |
FIL/GBP | $0.8752 | $2,671.05 | 08:57:10 03/11/2026 |
| 229 | Bybit |
FIL/USDC | $0.8636 | $2,563.45 | 08:54:12 03/11/2026 |
| 230 | Crypto.com Exchange |
FIL/USD | $0.8696 | $2,123.09 | 06:39:21 03/11/2026 |
| 231 | Revolut (UK) |
FIL/GBP | $0.8634 | $2,028.72 | 09:00:08 03/11/2026 |
| 232 | XBO.com |
FIL/USDC | $0.8637 | $1,940.88 | 09:00:07 03/11/2026 |
| 233 | B2Z Exchange |
FIL/USDC | $0.8621 | $1,624.14 | 09:00:09 03/11/2026 |
| 234 | BITmarkets |
FIL/USDC | $0.8647 | $1,621.29 | 08:57:12 03/11/2026 |
| 235 | Bitcoiva |
FIL/USDT | $0.8617 | $1,554.37 | 09:00:10 03/11/2026 |
| 236 |  ChangeNOW |
FIL/BTC | $0.8635 | $1,534.56 | 09:00:11 03/11/2026 |
| 237 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8649 | $1,322.43 | 08:47:47 03/11/2026 |
| 238 |  Orderly |
FIL/USDC | $0.8567 | $1,277.68 | 09:00:17 03/11/2026 |
| 239 |  Bybit EU |
FIL/USDC | $0.8647 | $1,193.58 | 08:51:12 03/11/2026 |
| 240 |  dYdX v4 |
FIL/USD | $0.8680 | $1,147.75 | 09:01:18 03/11/2026 |
| 241 | Bitfinex |
FIL/USD | $0.8743 | $1,096.98 | 08:59:53 03/11/2026 |
| 242 |  Azbit |
FIL/USDT | $0.8629 | $1,094.71 | 08:48:11 03/11/2026 |
| 243 | DigiFinex |
FIL/BTC | $0.8662 | $1,090.34 | 08:57:07 03/11/2026 |
| 244 | OKX |
FIL/EUR | $0.8640 | $1,077.60 | 08:56:23 03/11/2026 |
| 245 |  ADEN |
FIL/USDT | $0.8612 | $994.55 | 09:01:01 03/11/2026 |
| 246 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8640 | $923.22 | 08:56:07 03/11/2026 |
| 247 |  Bitlo |
FIL/TRY | $0.8629 | $884.67 | 09:00:08 03/11/2026 |
| 248 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8637 | $857.90 | 08:47:23 03/11/2026 |
| 249 |  ApeSwap (BSC) |
FIL/WBNB | $0.8634 | $850.13 | 08:47:41 03/11/2026 |
| 250 |  Tokocrypto |
FIL/USDT | $0.8621 | $750.20 | 08:57:08 03/11/2026 |
| 251 |  Binance.US |
FIL/USDT | $0.8656 | $732.96 | 08:59:23 03/11/2026 |
| 252 |  Fstswap |
FIL/FIST | $0.8676 | $720.57 | 08:30:00 03/11/2026 |
| 253 |  Indodax |
FIL/IDR | $0.8562 | $674.38 | 08:59:54 03/11/2026 |
| 254 |  Biswap v2 |
FIL/USDT | $0.8636 | $658.83 | 08:56:24 03/11/2026 |
| 255 | Upbit |
FIL/BTC | $0.8741 | $535.09 | 08:56:53 03/11/2026 |
| 256 |  BabySwap |
FIL/USDT | $0.8657 | $513.37 | 08:41:24 03/11/2026 |
| 257 |  MemeMax |
FIL/USDC | $0.7758 | $357.65 | 09:00:16 03/11/2026 |
| 258 | OKX |
FIL/TRY | $0.8683 | $331.02 | 08:56:54 03/11/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.8651 | $267.41 | 08:45:06 03/11/2026 |
| 260 | BITmarkets |
FIL/IDR | $0.8693 | $229.61 | 08:57:12 03/11/2026 |
| 261 | CoinDCX |
FIL/USDT | $0.8644 | $184.13 | 08:45:10 03/11/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8651 | $165.17 | 08:47:46 03/11/2026 |
| 263 |  WazirX |
FIL/USDT | $0.8560 | $139.93 | 09:00:12 03/11/2026 |
| 264 |  Binance TH |
FIL/USDT | $0.8622 | $117.76 | 08:57:07 03/11/2026 |
| 265 | Bitfinex |
FIL/USDT | $0.8703 | $114.82 | 08:59:24 03/11/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8643 | $109.52 | 08:55:46 03/11/2026 |
| 267 | WazirX |
FIL/INR | $0.9014 | $102.29 | 09:00:12 03/11/2026 |
| 268 |  Giottus |
FIL/USDT | $0.8703 | $90.15 | 08:39:07 03/11/2026 |
| 269 | Gate |
FIL/ETH | $0.8594 | $70.51 | 08:56:24 03/11/2026 |
| 270 |  CEX.IO |
FIL/USDC | $0.8637 | $56.85 | 08:57:07 03/11/2026 |
| 271 | CEX.IO |
FIL/EUR | $0.8653 | $53.60 | 08:57:07 03/11/2026 |
| 272 |  MDEX (BSC) |
FIL/USDT | $0.8663 | $51.36 | 08:48:45 03/11/2026 |
| 273 |  Gate US |
FIL/USDT | $0.8614 | $49.90 | 09:00:07 03/11/2026 |
| 274 | CEX.IO |
FIL/USDT | $0.8629 | $31.17 | 08:57:07 03/11/2026 |
| 275 |  ZebPay |
FIL/INR | $0.9323 | $28.87 | 08:57:07 03/11/2026 |
| 276 | CEX.IO |
FIL/USD | $0.8634 | $24.96 | 08:57:07 03/11/2026 |
| 277 | Bitazza |
FIL/THB | $0.8684 | $22.23 | 09:00:09 03/11/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/XVS | $0.8713 | $13.42 | 06:10:03 03/11/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8706 | $4.97 | 07:17:29 03/11/2026 |
| 280 |  Uniswap v4 (BSC) |
BNB/FIL | $691.25 | $2.91 | 07:17:29 03/11/2026 |
| 281 |  Ndax |
FIL/CAD | $0.8569 | $1.38 | 09:00:10 03/11/2026 |
| 282 | Upbit |
FIL/USDT | $0.8955 | $0.7181 | 08:56:53 03/11/2026 |
| 283 |  Bitkub |
FIL/THB | $0.8585 | $0.6337 | 08:57:11 03/11/2026 |
| 284 | FMFW.io |
FIL/USDC | $0.8555 | $0.01733 | 08:48:12 03/11/2026 |
| 285 | HitBTC |
FIL/USDC | $0.8555 | $0.01730 | 08:57:07 03/11/2026 |
| 286 |  Unocoin |
FIL/INR | $0.7388 | $0.001677 | 09:00:11 03/11/2026 |
| 287 | HitBTC |
FIL/BTC | $0.8703 | $0 | 08:57:07 03/11/2026 |
| 288 | Gate |
FIL/BTC | $0.8717 | $0 | 08:56:24 03/11/2026 |
| 289 |  Bitbns |
FIL/INR | $0.05604 | $0 | 09:00:07 03/11/2026 |
| 290 | Tokocrypto |
FIL/USDC | $0.8634 | $0 | 08:57:08 03/11/2026 |
| 291 | FMFW.io |
FIL/BTC | $0.8717 | $0 | 08:48:12 03/11/2026 |
| 292 | Giottus |
FIL/INR | $1.01 | $0 | 08:39:07 03/11/2026 |
| 293 |  WOO X |
FIL/USDT | $0.8627 | $0 | 08:57:15 03/11/2026 |
| 294 |  Young Platform |
FIL/EUR | $0.8624 | $0 | 09:00:07 03/11/2026 |
| 295 |  Fillx |
FIL/USDC | $0.8568 | $0 | 09:00:17 03/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 03/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,359,849 với tỷ giá $0.7819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.