Filecoin FIL
Xếp hạng #73
12:59:48 08/11/2026
Giá Filecoin (FIL)
$0.7804 -3.54%
0.00001031 BTC
20,211 VND
Thấp: $0.7761
Cao: $0.8097
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7819 | $651,397,818 | 11:57:15 08/11/2026 |
| 2 |  SunX |
FIL/USDT | $0.7781 | $82,510,942 | 12:00:09 08/11/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7781 | $81,789,524 | 12:00:09 08/11/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7777 | $43,609,376 | 12:00:09 08/11/2026 |
| 5 |  KTX |
FIL/USDT | $0.7771 | $40,968,823 | 12:00:15 08/11/2026 |
| 6 |  KuCoin |
FIL/USDT | $0.7771 | $38,648,861 | 11:54:20 08/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.7769 | $34,503,962 | 11:54:16 08/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7769 | $27,335,123 | 11:57:15 08/11/2026 |
| 9 |  4E |
FIL/USDT | $0.7769 | $20,721,734 | 11:57:15 08/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7771 | $16,777,200 | 11:57:18 08/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7774 | $14,908,048 | 11:57:18 08/11/2026 |
| 12 |  BitDelta |
FIL/USDT | $0.7779 | $14,274,417 | 11:57:07 08/11/2026 |
| 13 |  idax exchange |
FIL/USDT | $0.7777 | $11,923,014 | 12:00:16 08/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7770 | $11,728,956 | 11:57:18 08/11/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7768 | $11,613,458 | 11:57:17 08/11/2026 |
| 16 |  WOO X Pro |
FIL/USDT | $0.7776 | $10,605,030 | 12:00:15 08/11/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.7778 | $9,057,840 | 12:00:17 08/11/2026 |
| 18 |  Deepcoin |
FIL/USDT | $0.7772 | $9,046,820 | 11:57:15 08/11/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.7769 | $8,688,779 | 11:57:15 08/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7773 | $7,553,004 | 11:57:16 08/11/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $0.7768 | $6,016,413 | 11:57:15 08/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.7774 | $5,296,882 | 11:57:16 08/11/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7767 | $5,052,294 | 11:57:15 08/11/2026 |
| 24 |  YUBIT |
FIL/USDT | $0.7769 | $4,761,553 | 11:57:08 08/11/2026 |
| 25 |  CEEX exchange |
FIL/USDT | $0.7769 | $4,701,553 | 12:00:08 08/11/2026 |
| 26 |  OneBullEx |
FIL/USDT | $0.7777 | $4,323,441 | 12:00:15 08/11/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7773 | $4,271,300 | 11:57:16 08/11/2026 |
| 28 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,316 | 12:00:15 08/11/2026 |
| 29 |  SunX |
FIL/USDT | $1.15 | $3,775,684 | 12:00:16 08/11/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7771 | $3,646,585 | 11:57:18 08/11/2026 |
| 31 |  LBank |
FIL/USDT | $0.7771 | $3,407,590 | 11:57:16 08/11/2026 |
| 32 | Binance |
FIL/USDC | $0.7768 | $3,257,876 | 11:54:16 08/11/2026 |
| 33 |  Gate |
FIL/USDT | $0.7772 | $2,929,251 | 11:54:20 08/11/2026 |
| 34 |  Buzzex |
FIL/USDT | $0.7779 | $2,902,054 | 12:00:12 08/11/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.7773 | $2,763,108 | 11:57:32 08/11/2026 |
| 36 |  BTSE |
FIL/USDT | $0.7769 | $2,726,510 | 11:57:15 08/11/2026 |
| 37 |  BITmarkets |
FIL/USDT | $0.7769 | $2,722,375 | 11:57:15 08/11/2026 |
| 38 |  TRAIEX |
FIL/USDT | $0.7769 | $2,722,375 | 11:57:15 08/11/2026 |
| 39 |  B2Z Exchange |
FIL/USD | $0.7793 | $2,633,039 | 12:00:15 08/11/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7771 | $2,609,521 | 11:54:17 08/11/2026 |
| 41 |  WEEX |
FIL/USDT | $0.7771 | $2,488,798 | 11:57:15 08/11/2026 |
| 42 |  MEXC |
FILECOIN/USDT | $0.7770 | $2,400,603 | 11:54:15 08/11/2026 |
| 43 |  BingX |
FIL/USD | $0.7767 | $2,375,107 | 11:54:18 08/11/2026 |
| 44 |  KCEX |
FIL/USDT | $0.7770 | $2,302,464 | 11:54:15 08/11/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.7778 | $2,292,080 | 11:57:10 08/11/2026 |
| 46 |  XT.COM |
FIL/USD | $0.7769 | $2,198,036 | 11:57:44 08/11/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.7779 | $2,043,831 | 11:57:07 08/11/2026 |
| 48 |  OKX |
FIL/USDT | $0.7777 | $2,013,876 | 11:56:53 08/11/2026 |
| 49 | WEEX |
FIL/USDT | $0.7776 | $1,994,952 | 11:57:12 08/11/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.7769 | $1,988,673 | 12:00:15 08/11/2026 |
| 51 |  Bitget |
FIL/USDT | $0.7768 | $1,988,019 | 11:54:16 08/11/2026 |
| 52 | YUBIT |
FIL/USDT | $0.7769 | $1,964,657 | 11:57:16 08/11/2026 |
| 53 |  EasiCoin |
FIL/USDT | $0.7778 | $1,953,650 | 12:00:16 08/11/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.7769 | $1,932,598 | 11:54:16 08/11/2026 |
| 55 | Binance |
FIL/USDT | $0.7776 | $1,913,162 | 11:56:54 08/11/2026 |
| 56 |  BitradeX |
FIL/USDT | $0.7759 | $1,903,659 | 11:51:21 08/11/2026 |
| 57 | BingX |
FIL/USDT | $0.7770 | $1,813,180 | 11:54:18 08/11/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.7772 | $1,747,672 | 11:57:16 08/11/2026 |
| 59 | WhiteBIT |
FIL/USDT | $0.7774 | $1,615,208 | 11:57:07 08/11/2026 |
| 60 | Echobit |
FIL/USDT | $0.7779 | $1,588,768 | 11:57:12 08/11/2026 |
| 61 |  Bitbase |
FIL/USDT | $0.7777 | $1,357,979 | 11:42:16 08/11/2026 |
| 62 |  BYDFi |
FIL/USDT | $0.7771 | $1,331,466 | 11:57:15 08/11/2026 |
| 63 |  HTX |
FIL/USDT | $0.7770 | $1,199,846 | 11:54:16 08/11/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.7776 | $1,160,946 | 11:57:13 08/11/2026 |
| 65 |  x.me Exchange |
FIL/USDT | $0.7773 | $1,156,674 | 11:57:18 08/11/2026 |
| 66 |  OmniX |
FIL/USDT | $0.7779 | $1,146,080 | 11:57:12 08/11/2026 |
| 67 |  AIA Exchange |
FIL/USDT | $0.7779 | $1,010,718 | 11:57:09 08/11/2026 |
| 68 |  BiFinance |
FIL/USDT | $0.7776 | $974,483 | 11:57:11 08/11/2026 |
| 69 |  BTCC |
FIL/USDT | $0.7775 | $954,098 | 11:57:09 08/11/2026 |
| 70 |  ASTX |
FIL/USDT | $0.7777 | $948,282 | 12:00:16 08/11/2026 |
| 71 | 4E |
FIL/USDT | $0.7776 | $942,941 | 11:57:07 08/11/2026 |
| 72 |  CRMClick |
FIL/USDT | $0.7835 | $881,471 | 12:00:07 08/11/2026 |
| 73 | HTX |
FIL/USDT | $0.7834 | $877,975 | 11:56:24 08/11/2026 |
| 74 |  Bitrue |
FIL/USDT | $0.7770 | $813,876 | 11:57:17 08/11/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7771 | $781,975 | 11:57:15 08/11/2026 |
| 76 |  Tebbit |
FIL/USDT | $0.7779 | $759,825 | 12:00:09 08/11/2026 |
| 77 | XT.COM |
FIL/USDT | $0.7779 | $756,175 | 11:57:12 08/11/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.7779 | $740,085 | 11:57:16 08/11/2026 |
| 79 | Gate |
FIL/USDT | $0.7777 | $726,077 | 11:56:54 08/11/2026 |
| 80 | BitradeX |
FIL/USDT | $0.7769 | $708,323 | 11:48:16 08/11/2026 |
| 81 |  MGBX |
FIL/USDT | $0.7774 | $634,321 | 11:57:17 08/11/2026 |
| 82 | MEXC |
FIL/USDT | $0.7750 | $626,719 | 11:54:07 08/11/2026 |
| 83 | Toobit |
FIL/USDT | $0.7777 | $626,051 | 11:57:09 08/11/2026 |
| 84 |  Bitcastle |
FIL/USDT | $0.7769 | $620,434 | 11:57:17 08/11/2026 |
| 85 | LBank |
FIL/USDT | $0.7777 | $614,602 | 11:57:12 08/11/2026 |
| 86 |  XXKK |
FIL/USDT | $0.7751 | $611,679 | 12:00:08 08/11/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.7778 | $609,030 | 11:57:07 08/11/2026 |
| 88 | OrangeX |
FIL/USDT | $0.7774 | $599,216 | 11:57:11 08/11/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7769 | $595,327 | 11:57:15 08/11/2026 |
| 90 | SuperEx |
FIL/BTC | $0.7801 | $570,457 | 11:57:10 08/11/2026 |
| 91 | Biconomy.com |
FIL/USDT | $0.7776 | $567,536 | 11:57:12 08/11/2026 |
| 92 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.7769 | $529,963 | 11:57:07 08/11/2026 |
| 94 |  Hyperliquid |
FIL/USDC | $0.7780 | $522,759 | 11:54:26 08/11/2026 |
| 95 |  BlockFin |
FIL/USDT | $0.7771 | $518,716 | 12:00:15 08/11/2026 |
| 96 | BlockFin |
FIL/USDT | $0.7786 | $494,597 | 12:00:07 08/11/2026 |
| 97 | Phemex |
FIL/USDT | $0.7781 | $484,102 | 11:57:08 08/11/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.7774 | $482,396 | 11:57:07 08/11/2026 |
| 99 |  UZX |
FIL/USDT | $0.7779 | $465,244 | 11:57:08 08/11/2026 |
| 100 |  Upbit |
FIL/KRW | $0.7802 | $457,019 | 11:56:53 08/11/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $0.7779 | $443,184 | 11:56:59 08/11/2026 |
| 102 | Hibt |
FIL/USDT | $0.7779 | $402,807 | 11:57:12 08/11/2026 |
| 103 | Bybit |
FIL/USD | $0.7790 | $391,782 | 11:54:17 08/11/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7769 | $382,471 | 12:00:09 08/11/2026 |
| 105 | BYDFi |
FIL/USDT | $0.7741 | $380,908 | 11:57:09 08/11/2026 |
| 106 |  Paribu |
FIL/TRY | $0.7790 | $365,536 | 11:56:53 08/11/2026 |
| 107 |  Grvt |
FIL/USDT | $0.7798 | $342,052 | 11:21:25 08/11/2026 |
| 108 |  AEGET |
FIL/USDT | $0.7777 | $318,415 | 12:00:16 08/11/2026 |
| 109 | B2Z Exchange |
FIL/USD | $0.7790 | $305,592 | 12:00:07 08/11/2026 |
| 110 | BITmarkets |
FIL/USD | $0.7790 | $305,522 | 11:57:09 08/11/2026 |
| 111 |  BloFin |
FIL/USDT | $0.7771 | $295,960 | 11:57:11 08/11/2026 |
| 112 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,607 | 12:00:07 08/11/2026 |
| 113 |  CoinTR |
FIL/USDT | $0.7789 | $284,591 | 12:00:07 08/11/2026 |
| 114 | Bitbase |
FIL/USDT | $0.7775 | $281,873 | 11:57:08 08/11/2026 |
| 115 | CoinW |
FIL/USDT | $0.7781 | $273,763 | 11:57:08 08/11/2026 |
| 116 | Bitbaby |
FIL/USDC | $0.7769 | $271,188 | 11:54:16 08/11/2026 |
| 117 |  Bitazza |
FIL/USDT | $0.7782 | $245,582 | 12:00:08 08/11/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7769 | $229,883 | 11:57:13 08/11/2026 |
| 119 | Biconomy.com |
FIL/USDC | $0.7774 | $229,407 | 11:57:12 08/11/2026 |
| 120 |  LeveX |
FIL/USDT | $0.7778 | $227,797 | 12:00:15 08/11/2026 |
| 121 |  EdgeX |
FIL/USDC | $0.7777 | $226,942 | 12:00:17 08/11/2026 |
| 122 | ASTX |
FIL/USDT | $0.7783 | $191,592 | 12:00:09 08/11/2026 |
| 123 | BloFin |
FIL/USDT | $0.7764 | $185,096 | 11:51:17 08/11/2026 |
| 124 | Bybit |
FIL/USDT | $0.7773 | $184,347 | 11:54:08 08/11/2026 |
| 125 | Ourbit |
FIL/USDT | $0.7774 | $174,755 | 11:48:10 08/11/2026 |
| 126 |  BitKan |
FIL/USDT | $0.7779 | $160,733 | 12:00:09 08/11/2026 |
| 127 | KuCoin |
FIL/USDT | $0.7774 | $157,902 | 11:56:53 08/11/2026 |
| 128 | Ulink |
FIL/USDT | $0.7777 | $157,835 | 12:00:27 08/11/2026 |
| 129 |  GroveX |
FIL/USDT | $0.7768 | $154,747 | 12:00:07 08/11/2026 |
| 130 |  BASEKX |
FIL/USDT | $0.7771 | $154,599 | 11:57:16 08/11/2026 |
| 131 |  BitTap |
FIL/USDT | $0.7769 | $152,645 | 12:00:16 08/11/2026 |
| 132 |  Coincall |
FIL/USD | $0.7780 | $147,364 | 12:00:15 08/11/2026 |
| 133 | Bitbase |
FIL/USDC | $0.7775 | $146,245 | 11:57:08 08/11/2026 |
| 134 | Bitunix |
FIL/USDC | $0.7772 | $144,701 | 11:57:16 08/11/2026 |
| 135 | BingX |
FIL/USDT | $0.7777 | $136,449 | 11:54:10 08/11/2026 |
| 136 |  Venus |
FIL/vFIL | $0.7775 | $132,789 | 11:57:11 08/11/2026 |
| 137 | Bitunix |
FIL/USDT | $0.7779 | $121,604 | 11:57:09 08/11/2026 |
| 138 |  Pionex |
FIL/USDT | $0.7769 | $115,478 | 11:57:16 08/11/2026 |
| 139 |  Kraken |
FIL/USD | $0.7770 | $112,084 | 11:56:23 08/11/2026 |
| 140 |  FMFW.io |
FIL/USD | $0.7799 | $111,966 | 11:57:07 08/11/2026 |
| 141 |  Gleec BTC |
FIL/USDT | $0.7788 | $111,806 | 11:57:08 08/11/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $0.7788 | $111,802 | 11:57:12 08/11/2026 |
| 143 |  HitBTC |
FIL/USDT | $0.7787 | $111,740 | 11:54:11 08/11/2026 |
| 144 | WhiteBIT |
FIL/USDC | $0.7770 | $107,134 | 11:57:07 08/11/2026 |
| 145 | MEXC |
FIL/USDC | $0.7768 | $104,940 | 11:54:15 08/11/2026 |
| 146 | CoinTR |
FIL/TRY | $0.7802 | $100,470 | 12:00:07 08/11/2026 |
| 147 |  Deribit |
FIL/USDC | $0.7811 | $97,993.47 | 10:49:04 08/11/2026 |
| 148 | Bitget |
FIL/USDT | $0.7770 | $96,419.84 | 11:55:05 08/11/2026 |
| 149 | Pionex |
FIL/USDT | $0.7776 | $91,020.04 | 11:57:09 08/11/2026 |
| 150 | EasiCoin |
FIL/USDT | $0.7781 | $88,084.22 | 12:00:08 08/11/2026 |
| 151 | Bitbaby |
FIL/USDT | $0.7779 | $80,293.82 | 11:45:10 08/11/2026 |
| 152 |  Picol |
FIL/USDT | $0.7782 | $80,268.01 | 12:00:07 08/11/2026 |
| 153 |  Bitvavo |
FIL/EUR | $0.7787 | $73,019.18 | 11:57:12 08/11/2026 |
| 154 |  BigONE |
FIL/USDT | $0.7772 | $66,468.42 | 11:57:07 08/11/2026 |
| 155 |  Lighter |
FIL/USDC | $0.7770 | $63,533.90 | 11:57:15 08/11/2026 |
| 156 | Binance |
FIL/USDC | $0.7772 | $62,157.32 | 11:56:54 08/11/2026 |
| 157 | Binance |
FIL/TRY | $0.7798 | $62,000.86 | 11:56:54 08/11/2026 |
| 158 | LeveX |
FIL/USDC | $0.7776 | $58,210.27 | 12:00:15 08/11/2026 |
| 159 |  PointPay |
FIL/USDT | $0.7772 | $55,203.05 | 11:48:07 08/11/2026 |
| 160 | Bitcastle |
FIL/USDT | $0.7769 | $51,294.98 | 11:57:12 08/11/2026 |
| 161 | Cofinex |
FIL/USDT | $0.7770 | $50,843.00 | 12:00:08 08/11/2026 |
| 162 | KCEX |
FIL/USDT | $0.7777 | $50,240.76 | 11:57:12 08/11/2026 |
| 163 | Cofinex |
FIL/USDC | $0.7784 | $50,022.05 | 12:00:08 08/11/2026 |
| 164 |  OneEx |
FIL/USDT | $0.7779 | $49,066.52 | 12:00:07 08/11/2026 |
| 165 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7762 | $48,334.15 | 11:56:20 08/11/2026 |
| 166 |  Bithumb |
FIL/KRW | $0.7794 | $47,643.29 | 11:59:54 08/11/2026 |
| 167 |  BtcTurk | Kripto |
FIL/TRY | $0.7776 | $47,346.74 | 11:56:53 08/11/2026 |
| 168 | WhiteBIT |
FIL/EUR | $0.7775 | $41,025.40 | 11:57:07 08/11/2026 |
| 169 |  Binance TR |
FIL/TRY | $0.7798 | $37,349.64 | 11:57:13 08/11/2026 |
| 170 | IBIT Global |
FIL/USDT | $0.7782 | $36,459.77 | 12:00:09 08/11/2026 |
| 171 | MGBX |
FIL/USDT | $0.7779 | $35,296.71 | 11:57:12 08/11/2026 |
| 172 | Kraken |
FIL/EUR | $0.7802 | $34,307.71 | 11:56:54 08/11/2026 |
| 173 | Gate |
FIL/USDC | $0.7786 | $34,304.86 | 11:56:54 08/11/2026 |
| 174 |  Bit2Me |
FIL/EUR | $0.7802 | $33,750.76 | 11:57:08 08/11/2026 |
| 175 |  Crypto.com Exchange |
FIL/USD | $0.7772 | $33,614.38 | 11:48:07 08/11/2026 |
| 176 | Tebbit |
FIL/USDT | $0.7777 | $33,117.04 | 12:00:16 08/11/2026 |
| 177 | BitTap |
FIL/USDT | $0.7799 | $32,378.86 | 12:00:09 08/11/2026 |
| 178 |  Niza.io |
FIL/USD | $0.7790 | $27,961.12 | 11:45:08 08/11/2026 |
| 179 | MEXC |
FIL/USDC | $0.7764 | $26,745.17 | 11:54:07 08/11/2026 |
| 180 |  Coinstore |
FIL/USDT | $0.7769 | $25,026.40 | 11:57:08 08/11/2026 |
| 181 | Binance |
FIL/BTC | $0.7786 | $24,945.94 | 11:56:54 08/11/2026 |
| 182 | Crypto.com Exchange |
FIL/USDT | $0.7775 | $21,987.63 | 11:48:07 08/11/2026 |
| 183 |  Variational |
FIL/USDC | $0.7772 | $21,966.25 | 12:00:16 08/11/2026 |
| 184 |  Extended |
FIL/USD | $0.7792 | $21,951.37 | 12:00:15 08/11/2026 |
| 185 | LBank |
FIL/USDC | $0.7774 | $21,941.37 | 11:57:12 08/11/2026 |
| 186 | Bitrue |
FIL/USDT | $0.7773 | $20,642.10 | 11:57:08 08/11/2026 |
| 187 |  Coinone |
FIL/KRW | $0.7787 | $20,574.56 | 11:56:53 08/11/2026 |
| 188 |  Revolut (UK) |
FIL/USD | $0.7796 | $19,851.91 | 11:57:10 08/11/2026 |
| 189 |  AlphaX |
FIL/USDT | $0.7769 | $19,700.19 | 11:57:15 08/11/2026 |
| 190 | OKX |
FIL/USDC | $0.7774 | $18,828.27 | 11:56:24 08/11/2026 |
| 191 |  ICRYPEX |
FIL/USDT | $0.7868 | $17,221.11 | 11:57:12 08/11/2026 |
| 192 |  Aster |
FIL/USDT | $0.7769 | $17,115.52 | 11:54:15 08/11/2026 |
| 193 |  TxFlow |
FIL/USDC | $0.7788 | $14,743.09 | 12:00:55 08/11/2026 |
| 194 | BVOX |
FIL/USDT | $0.7774 | $13,598.26 | 11:57:07 08/11/2026 |
| 195 | Deepcoin |
FIL/USDT | $0.7776 | $13,385.12 | 11:57:11 08/11/2026 |
| 196 | B2Z Exchange |
FIL/USDT | $0.7776 | $13,120.00 | 12:00:07 08/11/2026 |
| 197 | BITmarkets |
FIL/USDT | $0.7789 | $13,098.55 | 11:57:09 08/11/2026 |
| 198 | BTSE |
FIL/USDT | $0.7789 | $13,096.27 | 11:57:11 08/11/2026 |
| 199 | Binance |
FIL/FDUSD | $0.7770 | $12,938.85 | 11:56:54 08/11/2026 |
| 200 | Bybit |
FIL/USDC | $0.7810 | $12,221.86 | 11:54:08 08/11/2026 |
| 201 | Coinbase Exchange |
FIL/GBP | $0.7825 | $10,863.27 | 11:56:59 08/11/2026 |
| 202 |  Bitfinex |
FIL/USDT | $0.7812 | $10,556.11 | 11:54:16 08/11/2026 |
| 203 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7763 | $9,374.03 | 11:52:47 08/11/2026 |
| 204 |  Binance.US |
FIL/USDT | $0.7829 | $9,016.78 | 11:59:23 08/11/2026 |
| 205 | Bitget |
FIL/USDC | $0.7796 | $8,786.64 | 11:55:05 08/11/2026 |
| 206 |  BitxEX |
FIL/USDT | $0.7772 | $8,152.13 | 11:57:18 08/11/2026 |
| 207 | KTX |
FIL/USDT | $0.7815 | $7,139.03 | 12:00:08 08/11/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.7769 | $6,778.69 | 12:00:16 08/11/2026 |
| 209 | Coinbase Exchange |
FIL/EUR | $0.7790 | $6,289.35 | 11:56:29 08/11/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.7778 | $5,976.90 | 12:00:08 08/11/2026 |
| 211 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 212 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 213 | Kraken |
FIL/XBT | $0.7795 | $4,962.54 | 11:56:23 08/11/2026 |
| 214 |  CoinDCX |
FIL/INR | $0.8357 | $4,786.15 | 11:57:07 08/11/2026 |
| 215 |  ApeX Omni |
FIL/USDT | $0.7789 | $4,783.65 | 12:00:15 08/11/2026 |
| 216 |  Tokocrypto |
FIL/USDT | $0.7776 | $4,114.15 | 11:57:09 08/11/2026 |
| 217 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 218 |  Bitcoiva |
FIL/INR | $0.8248 | $3,767.07 | 11:57:12 08/11/2026 |
| 219 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7763 | $3,663.27 | 11:52:47 08/11/2026 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $0.7779 | $3,500.15 | 11:56:53 08/11/2026 |
| 221 | FameEX |
FIL/USDT | $0.7773 | $3,465.96 | 11:57:09 08/11/2026 |
| 222 |  Kanga Exchange |
FIL/USDT | $0.7773 | $3,395.77 | 12:00:07 08/11/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.7825 | $3,211.04 | 11:56:23 08/11/2026 |
| 224 | Kanga Exchange |
FIL/USDC | $0.7773 | $2,582.75 | 12:00:07 08/11/2026 |
| 225 |  TRIV |
FIL/IDR | $0.7808 | $2,429.84 | 11:57:11 08/11/2026 |
| 226 | TRIV |
FIL/USDT | $0.7779 | $2,427.46 | 12:00:11 08/11/2026 |
| 227 | CoinDCX |
FIL/USDT | $0.7776 | $2,337.39 | 11:57:07 08/11/2026 |
| 228 | Revolut (UK) |
FIL/EUR | $0.7811 | $2,167.83 | 11:57:10 08/11/2026 |
| 229 |  Globe Derivative Exchange |
FIL/USD | $0.7778 | $2,165.69 | 11:57:17 08/11/2026 |
| 230 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7771 | $2,103.71 | 11:52:48 08/11/2026 |
| 231 |  ApeSwap (BSC) |
FIL/WBNB | $0.7763 | $1,986.27 | 11:52:47 08/11/2026 |
| 232 | BASEKX |
FIL/USDT | $0.7775 | $1,949.31 | 11:57:09 08/11/2026 |
| 233 | AEGET |
FIL/USDT | $0.7782 | $1,947.58 | 12:00:15 08/11/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $0.7770 | $1,681.22 | 12:00:07 08/11/2026 |
| 235 | BITmarkets |
FIL/USDC | $0.7788 | $1,670.95 | 11:57:09 08/11/2026 |
| 236 |  Gemini |
FIL/USD | $0.7763 | $1,668.13 | 11:59:53 08/11/2026 |
| 237 |  ChangeNOW |
FIL/BTC | $0.7789 | $1,507.87 | 12:00:09 08/11/2026 |
| 238 | Bitcoiva |
FIL/USDT | $0.7769 | $1,470.38 | 11:57:12 08/11/2026 |
| 239 |  Biswap v2 |
FIL/USDT | $0.7763 | $1,245.37 | 11:52:47 08/11/2026 |
| 240 | Revolut (UK) |
FIL/GBP | $0.7774 | $1,195.04 | 11:57:10 08/11/2026 |
| 241 |  Azbit |
FIL/USDT | $0.7777 | $1,096.85 | 11:57:07 08/11/2026 |
| 242 | XBO.com |
FIL/USDC | $0.7816 | $1,033.19 | 12:00:08 08/11/2026 |
| 243 |  Digital X |
FIL/KRW | $0.7780 | $999.08 | 11:54:11 08/11/2026 |
| 244 |  BabySwap |
FIL/USDT | $0.7768 | $977.27 | 11:56:20 08/11/2026 |
| 245 |  Bitlo |
FIL/TRY | $0.7794 | $895.78 | 12:00:08 08/11/2026 |
| 246 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7761 | $817.67 | 11:52:47 08/11/2026 |
| 247 | DigiFinex |
FIL/BTC | $0.7816 | $807.32 | 11:57:07 08/11/2026 |
| 248 | OKX |
FIL/EUR | $0.7809 | $660.33 | 11:56:24 08/11/2026 |
| 249 |  Bybit EU |
FIL/USDC | $0.7803 | $607.27 | 11:48:09 08/11/2026 |
| 250 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7769 | $596.18 | 11:42:41 08/11/2026 |
| 251 |  Fstswap |
FIL/FIST | $0.7777 | $500.40 | 09:56:15 08/11/2026 |
| 252 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 253 |  Indodax |
FIL/IDR | $0.8152 | $360.89 | 11:59:54 08/11/2026 |
| 254 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 12:00:16 08/11/2026 |
| 255 |  THENA FUSION |
FIL/WBNB | $0.7774 | $330.32 | 11:52:47 08/11/2026 |
| 256 | Niza.io |
FIL/GBP | $0.7867 | $321.72 | 11:45:08 08/11/2026 |
| 257 | BITmarkets |
FIL/IDR | $0.7788 | $317.11 | 11:57:09 08/11/2026 |
| 258 | Uniswap v3 (BSC) |
FIL/XVS | $0.7730 | $176.94 | 07:32:28 08/11/2026 |
| 259 |  dYdX v4 |
FIL/USD | $0.7777 | $150.87 | 12:01:18 08/11/2026 |
| 260 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7771 | $143.89 | 11:56:20 08/11/2026 |
| 261 | Bitfinex |
FIL/USD | $0.7800 | $140.44 | 11:56:53 08/11/2026 |
| 262 | Gate |
FIL/ETH | $0.7871 | $129.39 | 11:56:24 08/11/2026 |
| 263 |  WazirX |
FIL/INR | $0.8604 | $114.24 | 12:00:09 08/11/2026 |
| 264 | Crypto.com Exchange |
FIL/USD | $0.7807 | $104.09 | 08:48:20 08/11/2026 |
| 265 | WazirX |
FIL/USDT | $0.7843 | $92.79 | 12:00:09 08/11/2026 |
| 266 | Gate |
FIL/BTC | $0.8018 | $80.88 | 11:56:54 08/11/2026 |
| 267 |  MDEX (BSC) |
FIL/USDT | $0.7813 | $66.14 | 08:08:49 08/11/2026 |
| 268 |  Ndax |
FIL/CAD | $0.7849 | $53.70 | 11:57:08 08/11/2026 |
| 269 |  CEX.IO |
FIL/USD | $0.7785 | $50.14 | 11:54:10 08/11/2026 |
| 270 | Upbit |
FIL/BTC | $0.7850 | $46.30 | 11:56:53 08/11/2026 |
| 271 | CEX.IO |
FIL/EUR | $0.7805 | $43.16 | 11:54:10 08/11/2026 |
| 272 | OKX |
FIL/TRY | $0.7954 | $24.72 | 11:56:53 08/11/2026 |
| 273 | CEX.IO |
FIL/USDT | $0.7782 | $20.19 | 11:54:10 08/11/2026 |
| 274 | CEX.IO |
FIL/USDC | $0.7784 | $20.19 | 11:54:10 08/11/2026 |
| 275 |  Bitkub |
FIL/THB | $0.7186 | $16.93 | 11:57:08 08/11/2026 |
| 276 |  ADEN |
FIL/USDT | $0.7778 | $10.56 | 12:01:00 08/11/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7782 | $10.39 | 06:03:44 08/11/2026 |
| 278 |  Uniswap v4 (BSC) |
BNB/FIL | $692.03 | $10.20 | 07:32:41 08/11/2026 |
| 279 | Upbit |
FIL/USDT | $0.8377 | $0.6821 | 11:56:53 08/11/2026 |
| 280 |  Unocoin |
FIL/INR | $0.7455 | $0.001692 | 11:57:12 08/11/2026 |
| 281 | HitBTC |
FIL/BTC | $0.8559 | $0 | 11:54:11 08/11/2026 |
| 282 | HitBTC |
FIL/USDC | $0.8556 | $0 | 11:54:11 08/11/2026 |
| 283 |  Bitbns |
FIL/INR | $0.05654 | $0 | 11:57:07 08/11/2026 |
| 284 | Tokocrypto |
FIL/USDC | $0.7772 | $0 | 11:54:08 08/11/2026 |
| 285 | FMFW.io |
FIL/BTC | $0.8565 | $0 | 11:57:07 08/11/2026 |
| 286 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 11:57:07 08/11/2026 |
| 287 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 288 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 289 | Bitazza |
FIL/THB | $0.8586 | $0 | 12:00:08 08/11/2026 |
| 290 |  WOO X |
FIL/USDT | $0.7779 | $0 | 11:57:15 08/11/2026 |
| 291 |  Flipster |
FIL/USDT | $0.8660 | $0 | 11:57:15 08/11/2026 |
| 292 |  Young Platform |
FIL/EUR | $0.7791 | $0 | 12:00:07 08/11/2026 |
| 293 |  Binance TH |
FIL/USDT | $0.7776 | $0 | 11:57:07 08/11/2026 |
| 294 |  Orderly |
FIL/USDC | $0.8178 | $0 | 12:00:17 08/11/2026 |
| 295 |  Gate US |
FIL/USDT | $0.7786 | $0 | 12:00:07 08/11/2026 |
| 296 |  Fillx |
FIL/USDC | $0.8179 | $0 | 12:00:16 08/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 08/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,397,818 với tỷ giá $0.7819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.