Filecoin FIL
Xếp hạng #62
12:53:00 07/05/2026
Giá Filecoin (FIL)
$1.09 -3.78%
0.00001346 BTC
28,948 VND
Thấp: $1.05
Cao: $1.15
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.09 | $468,485,047 | 11:54:16 07/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.09 | $350,380,117 | 11:57:15 07/05/2026 |
| 3 |  Ju.com |
FIL/USDT | $1.09 | $266,384,875 | 11:57:16 07/05/2026 |
| 4 |  KTX |
FIL/USDT | $1.09 | $261,501,548 | 12:00:15 07/05/2026 |
| 5 |  FameEX |
FIL/USDT | $1.09 | $224,512,332 | 11:57:18 07/05/2026 |
| 6 |  CoinW |
FIL/USDT | $1.09 | $199,978,098 | 11:57:17 07/05/2026 |
| 7 |  BVOX |
FIL/USDT | $1.09 | $152,547,240 | 11:57:15 07/05/2026 |
| 8 |  BTCC |
FIL/USDT | $1.10 | $149,993,514 | 11:57:16 07/05/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.09 | $125,089,106 | 12:00:15 07/05/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.09 | $121,377,037 | 12:00:17 07/05/2026 |
| 11 |  Batonex |
FIL/USDT | $1.09 | $105,452,753 | 12:00:16 07/05/2026 |
| 12 |  Biconomy.com |
FIL/USDT | $1.09 | $87,494,927 | 11:57:15 07/05/2026 |
| 13 |  SunX |
FIL/USDT | $1.09 | $79,151,817 | 12:00:09 07/05/2026 |
| 14 |  Ulink |
FIL/USDT | $1.09 | $79,151,817 | 12:00:09 07/05/2026 |
| 15 |  BiKing |
FIL/USDT | $1.09 | $71,713,065 | 12:00:17 07/05/2026 |
| 16 |  Koinbay |
FIL/USDT | $4.96 | $70,133,983 | 11:57:15 07/05/2026 |
| 17 |  Websea |
FIL/USDT | $1.09 | $69,939,002 | 11:57:15 07/05/2026 |
| 18 |  SuperEx |
FIL/USDT | $1.09 | $65,002,737 | 12:00:10 07/05/2026 |
| 19 | Binance |
FIL/USDT | $1.09 | $63,043,814 | 11:56:54 07/05/2026 |
| 20 |  Ourbit |
FIL/USDT | $1.09 | $52,732,275 | 11:57:17 07/05/2026 |
| 21 | Binance |
FIL/USDC | $1.09 | $52,130,474 | 11:54:16 07/05/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $1.08 | $50,603,485 | 11:54:15 07/05/2026 |
| 23 |  Toobit |
FIL/USDT | $1.09 | $49,456,118 | 11:57:16 07/05/2026 |
| 24 |  BTSE |
FIL/USDT | $1.09 | $47,318,177 | 11:57:15 07/05/2026 |
| 25 |  Echobit |
FIL/USDT | $1.09 | $47,229,409 | 11:57:16 07/05/2026 |
| 26 |  Bybit |
FIL/USDT | $1.09 | $46,549,149 | 11:54:16 07/05/2026 |
| 27 |  Deepcoin |
FIL/USDT | $1.09 | $46,166,439 | 11:57:15 07/05/2026 |
| 28 |  Bitget |
FIL/USDT | $1.09 | $45,489,424 | 11:54:15 07/05/2026 |
| 29 |  Cofinex |
FIL/USDT | $1.09 | $44,935,159 | 12:00:15 07/05/2026 |
| 30 |  B2Z Exchange |
FIL/USD | $1.09 | $44,723,036 | 12:00:15 07/05/2026 |
| 31 |  BITmarkets |
FIL/USDT | $1.08 | $44,698,664 | 12:00:16 07/05/2026 |
| 32 |  BingX |
FIL/USDT | $1.09 | $43,103,294 | 11:57:17 07/05/2026 |
| 33 |  Bitop |
FIL/USDT | $1.09 | $37,203,303 | 12:00:15 07/05/2026 |
| 34 |  WEEX |
FIL/USDT | $1.09 | $34,681,371 | 11:57:16 07/05/2026 |
| 35 |  Coinlocally |
FIL/USDT | $1.09 | $34,144,066 | 12:00:09 07/05/2026 |
| 36 |  BiFinance |
FIL/USDT | $1.09 | $32,861,794 | 11:57:10 07/05/2026 |
| 37 |  4E |
FIL/USDT | $1.09 | $32,119,751 | 12:00:11 07/05/2026 |
| 38 | BTCC |
FIL/USDT | $1.09 | $31,608,442 | 11:57:08 07/05/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $1.09 | $31,033,406 | 11:54:11 07/05/2026 |
| 40 |  HTX |
FIL/USDT | $1.09 | $30,543,427 | 11:59:55 07/05/2026 |
| 41 |  KuCoin |
FIL/USDT | $1.09 | $30,089,647 | 11:57:19 07/05/2026 |
| 42 |  Bitunix |
FIL/USDT | $1.09 | $29,772,115 | 11:57:15 07/05/2026 |
| 43 |  Gems Trade |
FIL/USDT | $1.09 | $27,221,867 | 11:48:10 07/05/2026 |
| 44 |  OKX |
FIL/USDT | $1.09 | $26,792,657 | 11:56:24 07/05/2026 |
| 45 |  Tapbit |
FIL/USDT | $1.09 | $24,704,995 | 11:57:15 07/05/2026 |
| 46 |  LBank |
FIL/USDT | $1.09 | $24,691,632 | 11:57:11 07/05/2026 |
| 47 |  Gate |
FIL/USDT | $1.09 | $24,286,315 | 11:54:19 07/05/2026 |
| 48 |  Bitbaby |
FIL/USDT | $1.09 | $23,541,020 | 11:57:17 07/05/2026 |
| 49 | LBank |
FIL/USDT | $1.09 | $23,058,584 | 11:57:17 07/05/2026 |
| 50 | Gate |
FIL/USDT | $1.09 | $22,184,302 | 11:56:24 07/05/2026 |
| 51 |  Upbit |
FIL/KRW | $1.10 | $21,111,470 | 11:56:54 07/05/2026 |
| 52 | KuCoin |
FIL/USDT | $1.09 | $20,954,823 | 11:55:53 07/05/2026 |
| 53 |  BitradeX |
FIL/USDT | $1.08 | $20,507,776 | 11:51:08 07/05/2026 |
| 54 |  MEXC |
FIL/USDT | $1.09 | $19,245,472 | 11:57:07 07/05/2026 |
| 55 |  XXKK |
FIL/USDT | $1.09 | $18,507,300 | 12:00:11 07/05/2026 |
| 56 |  YUBIT |
FIL/USDT | $1.09 | $18,198,143 | 11:57:15 07/05/2026 |
| 57 |  EasiCoin |
FIL/USDT | $1.09 | $17,914,975 | 12:00:16 07/05/2026 |
| 58 |  EagleX |
FIL/USDT | $1.09 | $17,910,997 | 12:00:15 07/05/2026 |
| 59 |  KCEX |
FIL/USDT | $1.09 | $17,556,628 | 11:57:15 07/05/2026 |
| 60 |  Coinbase International Exchange |
FIL/USDC | $1.09 | $16,054,960 | 12:00:16 07/05/2026 |
| 61 | HTX |
FIL/USDT | $1.09 | $16,015,521 | 11:54:16 07/05/2026 |
| 62 | CoinW |
FIL/USDT | $1.09 | $14,810,765 | 11:57:10 07/05/2026 |
| 63 | WhiteBIT |
FIL/USDT | $1.09 | $14,718,200 | 11:54:12 07/05/2026 |
| 64 |  UZX |
FIL/USDT | $1.09 | $14,668,921 | 11:57:07 07/05/2026 |
| 65 |  Zoomex |
FIL/USDT | $1.09 | $13,884,838 | 11:57:16 07/05/2026 |
| 66 |  DigiFinex |
FIL/USDT | $1.09 | $13,114,302 | 11:54:11 07/05/2026 |
| 67 | YUBIT |
FIL/USDT | $1.09 | $12,595,532 | 11:57:10 07/05/2026 |
| 68 |  XT.COM |
FIL/USDT | $1.09 | $12,562,712 | 11:57:12 07/05/2026 |
| 69 | EagleX |
FIL/USDT | $1.09 | $11,874,214 | 12:00:08 07/05/2026 |
| 70 |  CEEX exchange |
FIL/USDT | $1.09 | $11,235,606 | 12:00:09 07/05/2026 |
| 71 | MEXC |
FILECOIN/USDT | $1.09 | $11,201,564 | 11:57:16 07/05/2026 |
| 72 |  AscendEX |
FIL/USDT | $1.09 | $9,760,687 | 11:54:15 07/05/2026 |
| 73 |  Hotcoin |
FIL/USDT | $1.09 | $9,509,173 | 11:57:20 07/05/2026 |
| 74 |  idax exchange |
FIL/USDT | $1.09 | $9,017,235 | 12:00:14 07/05/2026 |
| 75 |  VOOX Exchange |
FIL/USDT | $1.09 | $8,923,397 | 11:57:17 07/05/2026 |
| 76 |  CrypFine |
FIL/USDT | $1.09 | $8,710,172 | 11:57:10 07/05/2026 |
| 77 | DigiFinex |
FIL/USDT | $1.09 | $8,693,599 | 12:00:16 07/05/2026 |
| 78 |  OneEx |
FIL/USDT | $1.09 | $8,254,534 | 12:00:12 07/05/2026 |
| 79 |  ApeX Omni |
FIL/USDT | $1.08 | $7,837,296 | 12:03:16 07/05/2026 |
| 80 |  Coinbase Exchange |
FIL/USD | $1.09 | $7,687,804 | 11:57:00 07/05/2026 |
| 81 |  Bibox |
FIL/USDT | $2.34 | $7,502,090 | 12:00:11 07/05/2026 |
| 82 |  MGBX |
FIL/USDT | $1.09 | $7,320,864 | 11:57:16 07/05/2026 |
| 83 | OrangeX |
FIL/USDT | $1.09 | $7,264,047 | 11:57:10 07/05/2026 |
| 84 |  NovaEx |
FIL/USDT | $1.09 | $6,937,120 | 12:00:16 07/05/2026 |
| 85 | BingX |
FIL/USDC | $1.09 | $6,611,189 | 11:57:17 07/05/2026 |
| 86 |  BYDFi |
FIL/USDT | $1.09 | $6,525,969 | 12:00:16 07/05/2026 |
| 87 |  ASTX |
FIL/USDT | $1.09 | $6,278,486 | 12:00:12 07/05/2026 |
| 88 | IBIT Global |
FIL/USDT | $1.09 | $6,208,169 | 12:00:09 07/05/2026 |
| 89 | 4E |
FIL/USDT | $1.09 | $6,194,387 | 12:00:15 07/05/2026 |
| 90 | Bybit |
FIL/USDT | $1.09 | $5,901,107 | 11:54:12 07/05/2026 |
| 91 | Ourbit |
FIL/USDT | $1.09 | $5,873,196 | 11:57:08 07/05/2026 |
| 92 | Toobit |
FIL/USDT | $1.09 | $5,527,564 | 11:57:08 07/05/2026 |
| 93 |  ZKE |
FIL/USDT | $1.09 | $5,402,519 | 12:00:09 07/05/2026 |
| 94 | WhiteBIT |
FIL/TRY | $1.09 | $5,384,923 | 11:54:12 07/05/2026 |
| 95 |  Hibt |
FIL/USDT | $1.09 | $5,354,936 | 11:57:08 07/05/2026 |
| 96 | Tapbit |
FIL/USDT | $1.09 | $5,338,389 | 11:57:10 07/05/2026 |
| 97 | KTX |
FIL/USDT | $1.09 | $5,238,719 | 12:00:10 07/05/2026 |
| 98 | Binance |
FIL/USDC | $1.09 | $5,041,076 | 11:56:42 07/05/2026 |
| 99 | idax exchange |
FIL/USDT | $1.09 | $4,934,734 | 12:00:17 07/05/2026 |
| 100 |  WHXEX |
FIL/USDT | $1.09 | $4,934,683 | 12:00:16 07/05/2026 |
| 101 |  CoinP |
FIL/USDT | $1.09 | $4,466,688 | 12:00:11 07/05/2026 |
| 102 |  Tebbit |
FIL/USDT | $1.09 | $4,339,539 | 12:00:18 07/05/2026 |
| 103 |  Phemex |
FIL/USDT | $1.09 | $4,259,647 | 11:57:09 07/05/2026 |
| 104 |  Millionero |
FIL/USDT | $1.09 | $4,092,047 | 12:00:15 07/05/2026 |
| 105 |  BitxEX |
FIL/USDT | $1.08 | $4,067,221 | 12:00:15 07/05/2026 |
| 106 | MEXC |
FIL/USDC | $1.09 | $4,003,465 | 11:57:16 07/05/2026 |
| 107 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,329 | 12:00:17 07/05/2026 |
| 108 |  Hyperliquid |
FIL/USD | $1.09 | $3,976,683 | 11:57:26 07/05/2026 |
| 109 | Tebbit |
FIL/USDT | $1.09 | $3,768,217 | 12:00:10 07/05/2026 |
| 110 | SunX |
FIL/USDT | $1.09 | $3,752,294 | 12:00:21 07/05/2026 |
| 111 |  SunX |
FIL/USDT | $1.10 | $3,714,789 | 12:03:17 07/05/2026 |
| 112 |  YEX |
FIL/USDT | $1.08 | $3,615,661 | 12:00:09 07/05/2026 |
| 113 |  Paribu |
FIL/TRY | $1.09 | $3,540,672 | 11:57:56 07/05/2026 |
| 114 | Hotcoin |
FIL/USDT | $1.09 | $3,348,700 | 11:57:10 07/05/2026 |
| 115 |  AstralX |
FIL/USDT | $1.09 | $3,343,002 | 12:00:15 07/05/2026 |
| 116 |  BitMart |
FIL/USDT | $1.09 | $3,089,780 | 11:57:08 07/05/2026 |
| 117 | Bitget |
FIL/USDT | $1.09 | $3,042,670 | 11:54:12 07/05/2026 |
| 118 | YEX |
FIL/USD | $1.09 | $2,887,956 | 11:54:16 07/05/2026 |
| 119 | Bitbaby |
FIL/USDT | $1.09 | $2,876,015 | 11:48:08 07/05/2026 |
| 120 | WhiteBIT |
FIL/EUR | $1.09 | $2,837,081 | 11:54:12 07/05/2026 |
| 121 | Binance |
FIL/TRY | $1.09 | $2,723,582 | 11:56:54 07/05/2026 |
| 122 | Bitbaby |
FIL/USDC | $1.09 | $2,704,892 | 11:57:17 07/05/2026 |
| 123 | Phemex |
FIL/USDT | $1.09 | $2,668,738 | 11:57:17 07/05/2026 |
| 124 | AscendEX |
FIL/USDT | $1.09 | $2,635,520 | 11:54:12 07/05/2026 |
| 125 |  BitKan |
FIL/USDT | $1.09 | $2,568,595 | 12:00:12 07/05/2026 |
| 126 |  Pionex |
FIL/USDT | $1.09 | $2,552,405 | 11:57:07 07/05/2026 |
| 127 | FameEX |
FIL/USDT | $1.09 | $2,535,758 | 11:57:07 07/05/2026 |
| 128 | CoinP |
FIL/USDT | $1.08 | $2,475,680 | 12:00:15 07/05/2026 |
| 129 |  Dmex |
FIL/USD | $1.09 | $2,331,829 | 12:03:16 07/05/2026 |
| 130 | Ju.com |
FIL/USDT | $1.09 | $2,263,024 | 11:57:09 07/05/2026 |
| 131 | Bitunix |
FIL/USDC | $1.09 | $2,262,783 | 11:57:15 07/05/2026 |
| 132 |  Picol |
FIL/USDT | $1.09 | $2,239,544 | 12:00:12 07/05/2026 |
| 133 | BingX |
FIL/USDT | $1.09 | $2,209,280 | 11:57:07 07/05/2026 |
| 134 | Bitunix |
FIL/USDT | $1.09 | $2,163,778 | 11:57:09 07/05/2026 |
| 135 |  LeveX |
FIL/USDT | $1.09 | $2,147,951 | 12:00:15 07/05/2026 |
| 136 | BYDFi |
FIL/USDT | $1.09 | $2,125,425 | 11:57:08 07/05/2026 |
| 137 |  Bitrue |
FIL/USDT | $1.09 | $2,122,918 | 11:57:17 07/05/2026 |
| 138 | Echobit |
FIL/USDT | $1.09 | $2,029,805 | 11:57:10 07/05/2026 |
| 139 | Biconomy.com |
FIL/USDT | $1.09 | $1,932,160 | 11:57:07 07/05/2026 |
| 140 |  Bithumb |
FIL/KRW | $1.10 | $1,854,873 | 11:59:53 07/05/2026 |
| 141 | Pionex |
FIL/USDT | $1.09 | $1,846,842 | 11:57:17 07/05/2026 |
| 142 |  PointPay |
FIL/USDT | $1.09 | $1,749,965 | 11:57:08 07/05/2026 |
| 143 | B2Z Exchange |
FIL/USD | $1.09 | $1,722,222 | 12:00:08 07/05/2026 |
| 144 | BITmarkets |
FIL/USD | $1.09 | $1,721,643 | 12:00:12 07/05/2026 |
| 145 |  CoinChief |
FIL/USDT | $1.09 | $1,706,097 | 11:57:09 07/05/2026 |
| 146 |  Binance TR |
FIL/TRY | $1.09 | $1,674,480 | 11:57:10 07/05/2026 |
| 147 |  Bitvavo |
FIL/EUR | $1.09 | $1,595,150 | 11:57:11 07/05/2026 |
| 148 |  FMFW.io |
FIL/USD | $1.09 | $1,433,171 | 11:57:07 07/05/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $1.09 | $1,433,131 | 12:00:12 07/05/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $1.09 | $1,432,905 | 11:57:07 07/05/2026 |
| 151 |  HitBTC |
FIL/USDT | $1.09 | $1,432,711 | 11:54:11 07/05/2026 |
| 152 | EasiCoin |
FIL/USDT | $1.09 | $1,414,817 | 12:00:12 07/05/2026 |
| 153 |  BtcTurk | Kripto |
FIL/TRY | $1.09 | $1,369,701 | 11:59:53 07/05/2026 |
| 154 |  CoinEx |
FIL/USDT | $1.09 | $1,342,281 | 11:59:23 07/05/2026 |
| 155 | Millionero |
FIL/USDT | $1.09 | $1,331,039 | 12:00:11 07/05/2026 |
| 156 |  Venus |
FIL/vFIL | $1.09 | $1,305,152 | 11:57:12 07/05/2026 |
| 157 | BitradeX |
FIL/USDT | $1.08 | $1,301,111 | 11:51:15 07/05/2026 |
| 158 |  BitTap |
FIL/USDT | $1.08 | $1,298,443 | 12:00:17 07/05/2026 |
| 159 | KCEX |
FIL/USDT | $1.09 | $1,296,839 | 11:57:08 07/05/2026 |
| 160 | MGBX |
FIL/USDT | $1.09 | $1,112,489 | 11:57:08 07/05/2026 |
| 161 | WhiteBIT |
FIL/USDC | $1.09 | $1,062,227 | 11:54:12 07/05/2026 |
| 162 |  CoinTR |
FIL/USDT | $1.09 | $1,030,268 | 12:00:11 07/05/2026 |
| 163 |  AIA Exchange |
FIL/USDT | $1.09 | $1,023,399 | 12:00:12 07/05/2026 |
| 164 |  Coincall |
FIL/USD | $1.09 | $968,707 | 12:03:16 07/05/2026 |
| 165 |  BlockFin |
FIL/USDT | $1.09 | $965,137 | 12:00:11 07/05/2026 |
| 166 | Ulink |
FIL/USDT | $1.09 | $948,978 | 12:00:19 07/05/2026 |
| 167 |  Grvt |
FIL/USDT | $1.09 | $908,042 | 12:03:16 07/05/2026 |
| 168 |  Kraken |
FIL/USD | $1.09 | $890,236 | 11:59:55 07/05/2026 |
| 169 | Bitrue |
FIL/USDT | $1.09 | $850,847 | 11:57:07 07/05/2026 |
| 170 |  Bitcastle |
FIL/USDT | $1.09 | $848,389 | 12:00:19 07/05/2026 |
| 171 | BITmarkets |
FIL/USDT | $1.09 | $776,280 | 12:00:12 07/05/2026 |
| 172 | B2Z Exchange |
FIL/USDT | $1.09 | $776,029 | 12:00:08 07/05/2026 |
| 173 | BTSE |
FIL/USDT | $1.09 | $775,411 | 11:57:07 07/05/2026 |
| 174 | BlockFin |
FIL/USDT | $1.09 | $769,182 | 12:00:16 07/05/2026 |
| 175 | LBank |
FIL/USDC | $1.09 | $765,346 | 11:57:11 07/05/2026 |
| 176 |  CoinUp.io |
FIL/USDT | $1.09 | $730,331 | 11:57:12 07/05/2026 |
| 177 |  Aster |
FIL/USDT | $1.09 | $688,409 | 11:54:15 07/05/2026 |
| 178 | BitTap |
FIL/USDT | $1.09 | $681,138 | 12:00:12 07/05/2026 |
| 179 |  BloFin |
FIL/USDT | $1.08 | $662,389 | 11:51:26 07/05/2026 |
| 180 | Bitget |
FIL/USD | $1.09 | $643,858 | 11:54:15 07/05/2026 |
| 181 | YEX |
FIL/USDT | $1.09 | $633,158 | 11:54:16 07/05/2026 |
| 182 | Cofinex |
FIL/USD | $1.09 | $631,233 | 12:00:15 07/05/2026 |
| 183 | ASTX |
FIL/USDT | $1.09 | $630,105 | 12:00:16 07/05/2026 |
| 184 | BloFin |
FIL/USDT | $1.09 | $583,080 | 11:57:07 07/05/2026 |
| 185 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $556,001 | 11:59:05 07/05/2026 |
| 186 | Cofinex |
FIL/USDC | $1.09 | $527,250 | 12:00:15 07/05/2026 |
| 187 |  Bitfinex |
FIL/USD | $1.09 | $512,477 | 11:59:23 07/05/2026 |
| 188 | BYDFi |
FIL/USDC | $1.09 | $510,159 | 12:00:16 07/05/2026 |
| 189 | Coinlocally |
FIL/USDT | $1.09 | $508,195 | 11:57:16 07/05/2026 |
| 190 |  EdgeX |
FIL/USD | $1.09 | $504,257 | 12:03:15 07/05/2026 |
| 191 | Biconomy.com |
FIL/USDC | $1.09 | $496,239 | 11:57:07 07/05/2026 |
| 192 |  Coinone |
FIL/KRW | $1.10 | $471,524 | 11:54:53 07/05/2026 |
| 193 | Bitget |
FIL/USDC | $1.08 | $464,990 | 11:54:12 07/05/2026 |
| 194 | SuperEx |
FIL/BTC | $1.08 | $443,821 | 12:00:10 07/05/2026 |
| 195 |  Globe Derivative Exchange |
FIL/USD | $1.09 | $302,327 | 12:00:15 07/05/2026 |
| 196 |  Crypto.com Exchange |
FIL/USD | $1.10 | $286,863 | 11:57:10 07/05/2026 |
| 197 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,963 | 12:00:09 07/05/2026 |
| 198 |  GroveX |
FIL/USDT | $1.09 | $277,808 | 12:00:12 07/05/2026 |
| 199 | BtcTurk | Kripto |
FIL/USDT | $1.08 | $271,357 | 11:59:53 07/05/2026 |
| 200 |  AEGET |
FIL/USDT | $1.09 | $261,095 | 11:57:16 07/05/2026 |
| 201 | Binance |
FIL/BTC | $1.09 | $260,239 | 11:56:54 07/05/2026 |
| 202 |  Bitazza |
FIL/USDT | $1.09 | $254,490 | 12:00:09 07/05/2026 |
| 203 | Binance |
FIL/FDUSD | $1.09 | $242,064 | 11:56:54 07/05/2026 |
| 204 |  Lighter |
FIL/USDC | $1.09 | $238,373 | 11:57:15 07/05/2026 |
| 205 |  AlphaX |
FIL/USDT | $1.09 | $233,272 | 12:00:17 07/05/2026 |
| 206 |  Niza.io |
FIL/USD | $1.09 | $223,909 | 12:00:09 07/05/2026 |
| 207 |  Bit2Me |
FIL/EUR | $1.10 | $221,482 | 11:57:10 07/05/2026 |
| 208 | Kraken |
FIL/EUR | $1.09 | $220,772 | 11:59:55 07/05/2026 |
| 209 |  BigONE |
FIL/USDT | $1.09 | $196,954 | 11:54:07 07/05/2026 |
| 210 | Bitcastle |
FIL/USDT | $1.09 | $168,860 | 12:00:11 07/05/2026 |
| 211 | LeveX |
FIL/USDC | $1.09 | $167,492 | 12:00:15 07/05/2026 |
| 212 | Bybit |
FIL/USDC | $1.09 | $150,742 | 11:54:12 07/05/2026 |
| 213 | Bitfinex |
FIL/USDT | $1.08 | $142,989 | 11:59:53 07/05/2026 |
| 214 |  Koinpark |
FIL/USDT | $1.09 | $120,342 | 12:00:09 07/05/2026 |
| 215 | WEEX |
FIL/USDC | $1.09 | $111,773 | 11:57:09 07/05/2026 |
| 216 |  BlueBit |
FIL/USDT | $1.09 | $109,669 | 12:00:10 07/05/2026 |
| 217 | B2Z Exchange |
FIL/USDC | $1.09 | $103,751 | 12:00:08 07/05/2026 |
| 218 | BITmarkets |
FIL/USDC | $1.09 | $103,732 | 12:00:12 07/05/2026 |
| 219 | WEEX |
FIL/USDT | $1.09 | $98,066.13 | 11:54:12 07/05/2026 |
| 220 | CoinTR |
FIL/TRY | $1.09 | $86,324.76 | 12:00:11 07/05/2026 |
| 221 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.08 | $85,882.72 | 11:51:05 07/05/2026 |
| 222 | Crypto.com Exchange |
FIL/USDT | $1.09 | $82,293.70 | 11:57:10 07/05/2026 |
| 223 |  BitDelta |
FIL/USDT | $1.09 | $82,006.33 | 12:00:08 07/05/2026 |
| 224 |  Binance TH |
FIL/USDT | $1.09 | $77,339.82 | 11:57:07 07/05/2026 |
| 225 | Cofinex |
FIL/USDT | $1.09 | $76,796.70 | 12:00:11 07/05/2026 |
| 226 | Deepcoin |
FIL/USDT | $1.09 | $72,340.79 | 11:57:10 07/05/2026 |
| 227 | Bitfinex |
FIL/USDT | $1.09 | $70,048.71 | 11:57:15 07/05/2026 |
| 228 | Kraken |
FIL/XBT | $1.09 | $63,592.28 | 11:59:55 07/05/2026 |
| 229 | OKX |
FIL/USD | $1.10 | $63,125.38 | 11:56:54 07/05/2026 |
| 230 |  Ekbit |
FIL/USDT | $1.09 | $62,851.29 | 12:00:12 07/05/2026 |
| 231 | AEGET |
FIL/USDT | $1.09 | $62,849.45 | 12:00:17 07/05/2026 |
| 232 |  TRIV |
FIL/IDR | $1.09 | $57,234.25 | 12:00:15 07/05/2026 |
| 233 | TRIV |
FIL/USDT | $1.09 | $57,233.01 | 12:00:15 07/05/2026 |
| 234 | Cofinex |
FIL/USDC | $1.09 | $54,220.31 | 12:00:11 07/05/2026 |
| 235 |  ICRYPEX |
FIL/USDT | $1.10 | $51,294.42 | 12:00:10 07/05/2026 |
| 236 |  PrimeXBT |
FIL/USDT | $1.09 | $50,730.74 | 12:00:15 07/05/2026 |
| 237 |  Flipster |
FIL/USDT | $1.09 | $49,370.74 | 12:00:15 07/05/2026 |
| 238 |  dYdX v4 |
FIL/USD | $1.08 | $48,020.36 | 12:04:17 07/05/2026 |
| 239 |  BitMEX |
FIL/USD | $1.10 | $47,439.93 | 11:57:17 07/05/2026 |
| 240 | OKX |
FIL/TRY | $1.08 | $47,326.66 | 11:56:24 07/05/2026 |
| 241 | MEXC |
FIL/USDC | $1.09 | $41,673.65 | 11:57:07 07/05/2026 |
| 242 | Coinbase Exchange |
FIL/GBP | $1.09 | $40,495.15 | 11:57:00 07/05/2026 |
| 243 | Gate |
FIL/ETH | $1.09 | $39,479.66 | 11:56:54 07/05/2026 |
| 244 | Millionero |
FIL/USDC | $1.09 | $37,655.57 | 12:00:11 07/05/2026 |
| 245 |  Gemini |
FIL/USD | $1.09 | $36,838.87 | 11:59:54 07/05/2026 |
| 246 | Upbit |
FIL/BTC | $1.10 | $34,046.74 | 11:56:54 07/05/2026 |
| 247 |  Tokocrypto |
FIL/USDT | $1.09 | $30,944.64 | 11:57:09 07/05/2026 |
| 248 |  Bybit EU |
FIL/USDC | $1.09 | $30,623.57 | 12:00:12 07/05/2026 |
| 249 | Gate |
FIL/USDC | $1.10 | $29,582.17 | 11:56:54 07/05/2026 |
| 250 | Bibox |
5FIL/USD | $1.09 | $28,426.18 | 12:00:11 07/05/2026 |
| 251 | Crypto.com Exchange |
FIL/USD | $1.09 | $25,518.22 | 11:57:17 07/05/2026 |
| 252 | Kraken |
FIL/GBP | $1.09 | $24,792.23 | 11:59:32 07/05/2026 |
| 253 | Gate |
FIL/BTC | $1.09 | $24,721.28 | 11:56:54 07/05/2026 |
| 254 | Coinbase Exchange |
FIL/EUR | $1.09 | $23,400.30 | 11:57:00 07/05/2026 |
| 255 | OKX |
FIL/EUR | $1.10 | $22,253.44 | 11:56:54 07/05/2026 |
| 256 |  Korbit |
FIL/KRW | $1.12 | $21,877.95 | 11:54:13 07/05/2026 |
| 257 |  Blynex |
FIL/USDT | $1.09 | $18,475.23 | 12:00:08 07/05/2026 |
| 258 |  CoinDCX |
FIL/INR | $1.10 | $14,038.65 | 11:57:11 07/05/2026 |
| 259 |  Kanga Exchange |
FIL/USDT | $1.09 | $13,377.68 | 11:57:09 07/05/2026 |
| 260 | Coinbase Exchange |
FIL/BTC | $1.09 | $12,231.05 | 11:56:30 07/05/2026 |
| 261 | Kanga Exchange |
FIL/USDC | $1.08 | $11,927.73 | 11:57:09 07/05/2026 |
| 262 |  Paradex |
FIL/USD | $1.11 | $11,156.70 | 12:03:15 07/05/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/USDT | $1.09 | $9,305.30 | 11:50:24 07/05/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $1.09 | $8,811.22 | 11:51:05 07/05/2026 |
| 265 | DigiFinex |
FIL/BTC | $1.09 | $8,442.30 | 11:54:11 07/05/2026 |
| 266 |  XBO.com |
FIL/USDC | $1.09 | $8,064.91 | 12:00:11 07/05/2026 |
| 267 | XBO.com |
FIL/USDT | $1.09 | $8,003.56 | 12:00:11 07/05/2026 |
| 268 |  Bitkub |
FIL/THB | $1.14 | $7,546.30 | 11:57:07 07/05/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.09 | $6,634.03 | 11:50:25 07/05/2026 |
| 270 | Niza.io |
FIL/GBP | $1.09 | $6,200.71 | 12:00:09 07/05/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $1.09 | $5,609.93 | 11:51:19 07/05/2026 |
| 272 |  Indodax |
FIL/IDR | $1.15 | $5,576.70 | 11:59:24 07/05/2026 |
| 273 |  Bitcoiva |
FIL/INR | $1.10 | $5,556.58 | 12:00:09 07/05/2026 |
| 274 |  Orderly |
FIL/USDC | $1.09 | $4,833.68 | 12:03:16 07/05/2026 |
| 275 | CoinEx |
FIL/BTC | $1.09 | $4,743.39 | 11:59:53 07/05/2026 |
| 276 |  OKJ |
FIL/JPY | $1.09 | $4,437.48 | 11:57:08 07/05/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $3,951.06 | 11:57:02 07/05/2026 |
| 278 |  WOO X |
FIL/USDT | $1.09 | $3,764.63 | 11:57:15 07/05/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.09 | $3,331.43 | 11:48:52 07/05/2026 |
| 280 | CoinEx |
FIL/USDC | $1.09 | $3,245.95 | 11:59:53 07/05/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $1.09 | $3,204.85 | 11:49:01 07/05/2026 |
| 282 |  Binance.US |
FIL/USDT | $1.06 | $3,064.14 | 11:59:53 07/05/2026 |
| 283 |  BabySwap |
FIL/USDT | $1.09 | $3,053.27 | 11:53:22 07/05/2026 |
| 284 | Bitazza |
FIL/THB | $1.07 | $2,872.84 | 12:00:09 07/05/2026 |
| 285 |  Bitlo |
FIL/TRY | $1.09 | $2,841.83 | 12:00:09 07/05/2026 |
| 286 | Koinpark |
FIL/INR | $1.11 | $2,561.45 | 12:00:09 07/05/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.09 | $2,255.01 | 11:51:22 07/05/2026 |
| 288 | Bitcoiva |
FIL/USDT | $1.09 | $1,968.23 | 12:00:09 07/05/2026 |
| 289 |  Ndax |
FIL/CAD | $1.07 | $1,825.30 | 12:00:11 07/05/2026 |
| 290 |  Fstswap |
FIL/FIST | $1.09 | $1,080.20 | 11:41:40 07/05/2026 |
| 291 |  ZebPay |
FIL/INR | $1.12 | $1,027.24 | 11:54:11 07/05/2026 |
| 292 |  WazirX |
FIL/USDT | $1.06 | $981.84 | 12:00:13 07/05/2026 |
| 293 | OKX |
FIL/USDC | $1.09 | $972.12 | 11:56:54 07/05/2026 |
| 294 |  Azbit |
FIL/USDT | $1.08 | $845.55 | 11:57:07 07/05/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $1.09 | $707.98 | 11:53:05 07/05/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.09 | $659.08 | 11:48:57 07/05/2026 |
| 297 | Upbit |
FIL/USDT | $1.07 | $505.34 | 11:56:54 07/05/2026 |
| 298 |  CEX.IO |
FIL/USDT | $1.09 | $503.08 | 11:54:12 07/05/2026 |
| 299 |  Young Platform |
FIL/EUR | $1.08 | $497.18 | 12:00:11 07/05/2026 |
| 300 | CoinDCX |
FIL/USDT | $1.09 | $408.16 | 11:57:11 07/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 07/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,485,047 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.