Filecoin FIL
Xếp hạng #69
13:03:00 09/08/2026
Giá Filecoin (FIL)
$0.7112 2.21%
0.00001098 BTC
18,419 VND
Thấp: $0.6912
Cao: $0.7227
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,755,959 | 11:57:15 09/08/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7116 | $79,882,335 | 12:00:07 09/08/2026 |
| 3 |  SunX |
FIL/USDT | $0.7115 | $78,997,639 | 12:00:12 09/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7114 | $51,826,753 | 12:00:09 09/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.7109 | $47,428,277 | 12:00:15 09/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.7109 | $36,891,277 | 11:54:18 09/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7114 | $30,706,153 | 12:00:16 09/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7114 | $28,916,018 | 11:57:15 09/08/2026 |
| 9 |  B2Z Exchange |
FIL/USD | $0.7107 | $19,717,973 | 12:00:15 09/08/2026 |
| 10 |  BTSE |
FIL/USDT | $0.7114 | $19,680,363 | 11:57:20 09/08/2026 |
| 11 |  BITmarkets |
FIL/USDT | $0.7094 | $19,120,932 | 12:00:15 09/08/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.7108 | $18,466,858 | 12:00:17 09/08/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7111 | $18,445,353 | 11:57:18 09/08/2026 |
| 14 |  4E |
FIL/USDT | $0.7114 | $15,592,558 | 12:00:15 09/08/2026 |
| 15 |  CoinW |
FIL/USDT | $0.7110 | $12,357,535 | 11:57:18 09/08/2026 |
| 16 |  Hibt |
FIL/USDT | $0.7112 | $12,143,711 | 11:54:17 09/08/2026 |
| 17 |  MEXC |
FILECOIN/USDT | $0.7110 | $12,100,036 | 11:57:16 09/08/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7124 | $11,975,350 | 11:57:15 09/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7110 | $11,459,076 | 11:57:16 09/08/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7109 | $11,454,780 | 12:00:15 09/08/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.7108 | $11,454,595 | 12:00:17 09/08/2026 |
| 22 |  Koinbay |
FIL/USDT | $0.7109 | $11,439,603 | 11:57:15 09/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.7110 | $10,885,650 | 11:57:16 09/08/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7114 | $10,439,430 | 12:00:16 09/08/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7097 | $9,877,373 | 11:57:15 09/08/2026 |
| 26 |  Deepcoin |
FIL/USDT | $0.7111 | $9,496,981 | 11:57:15 09/08/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7923 | $9,114,332 | 11:57:15 09/08/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7104 | $8,766,941 | 11:57:15 09/08/2026 |
| 29 |  BitMart |
FIL/USDT | $0.7112 | $8,016,871 | 12:00:15 09/08/2026 |
| 30 |  Echobit |
FIL/USDT | $0.7108 | $7,942,604 | 11:57:16 09/08/2026 |
| 31 |  BingX |
FIL/USDC | $0.7113 | $6,503,896 | 11:57:17 09/08/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.7110 | $5,950,532 | 11:54:19 09/08/2026 |
| 33 |  Websea |
FIL/USDT | $0.7094 | $5,878,747 | 11:57:17 09/08/2026 |
| 34 |  YUBIT |
FIL/USDT | $0.7104 | $5,813,887 | 11:57:07 09/08/2026 |
| 35 |  WOO X Pro |
FIL/USDT | $0.7109 | $5,600,347 | 12:00:16 09/08/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.7108 | $5,586,993 | 11:57:16 09/08/2026 |
| 37 |  BiKing |
FIL/USDT | $0.7109 | $5,537,802 | 12:00:25 09/08/2026 |
| 38 |  Toobit |
FIL/USDT | $0.7108 | $5,494,938 | 11:57:18 09/08/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7111 | $4,495,925 | 11:57:18 09/08/2026 |
| 40 | Binance |
FIL/USDC | $0.7108 | $4,366,353 | 11:54:18 09/08/2026 |
| 41 |  Bybit |
FIL/USDT | $0.7112 | $4,278,222 | 11:54:16 09/08/2026 |
| 42 |  YEX |
FIL/USDT | $0.7108 | $4,212,735 | 12:00:16 09/08/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7113 | $4,185,404 | 12:00:09 09/08/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.7113 | $4,081,569 | 11:57:10 09/08/2026 |
| 45 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,699 | 12:00:16 09/08/2026 |
| 46 |  OKX |
FIL/USDT | $0.7112 | $3,916,325 | 11:56:53 09/08/2026 |
| 47 |  Gems Trade |
FIL/USDT | $0.7116 | $3,906,672 | 12:00:08 09/08/2026 |
| 48 | Binance |
FIL/USDT | $0.7113 | $3,715,235 | 11:56:42 09/08/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.7114 | $3,574,729 | 11:57:15 09/08/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.7114 | $3,498,339 | 12:00:08 09/08/2026 |
| 51 |  CoinP |
FIL/USDT | $0.7114 | $3,134,641 | 12:00:08 09/08/2026 |
| 52 |  Gate |
FIL/USDT | $0.7109 | $3,118,195 | 11:54:19 09/08/2026 |
| 53 |  Cofinex |
FIL/USDT | $0.7112 | $3,057,935 | 12:00:15 09/08/2026 |
| 54 |  Bitget |
FIL/USDT | $0.7110 | $3,035,315 | 11:54:15 09/08/2026 |
| 55 |  WEEX |
FIL/USDT | $0.7110 | $2,802,854 | 11:57:16 09/08/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7110 | $2,589,858 | 11:57:16 09/08/2026 |
| 57 | BingX |
FIL/USDT | $0.7109 | $2,583,547 | 11:57:17 09/08/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.7111 | $2,451,890 | 12:00:16 09/08/2026 |
| 59 |  GroveX |
FIL/USDT | $0.7115 | $2,315,687 | 12:00:08 09/08/2026 |
| 60 |  KuCoin |
FIL/USDT | $0.7110 | $2,262,164 | 11:51:19 09/08/2026 |
| 61 |  KCEX |
FIL/USDT | $0.7111 | $2,070,046 | 11:57:15 09/08/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.7109 | $2,038,070 | 11:54:08 09/08/2026 |
| 63 |  HTX |
FIL/USDT | $0.7108 | $2,029,886 | 11:59:25 09/08/2026 |
| 64 | BTCC |
FIL/USDT | $0.7115 | $1,862,930 | 11:57:11 09/08/2026 |
| 65 |  BiFinance |
FIL/USDT | $0.7113 | $1,862,110 | 11:57:07 09/08/2026 |
| 66 | 4E |
FIL/USDT | $0.7114 | $1,842,163 | 12:00:11 09/08/2026 |
| 67 | B2Z Exchange |
FIL/USD | $0.7120 | $1,693,422 | 12:00:08 09/08/2026 |
| 68 | BITmarkets |
FIL/USD | $0.7120 | $1,693,417 | 12:00:09 09/08/2026 |
| 69 | CoinP |
FIL/USDT | $0.7094 | $1,603,513 | 12:00:15 09/08/2026 |
| 70 | Echobit |
FIL/USDT | $0.7114 | $1,564,987 | 11:57:10 09/08/2026 |
| 71 |  OneEx |
FIL/USDT | $0.7114 | $1,504,372 | 12:00:09 09/08/2026 |
| 72 | YUBIT |
FIL/USDT | $0.7104 | $1,478,817 | 11:57:15 09/08/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.7114 | $1,466,065 | 11:57:13 09/08/2026 |
| 74 |  EasiCoin |
FIL/USDT | $0.7104 | $1,423,202 | 12:00:15 09/08/2026 |
| 75 | BitradeX |
FIL/USDT | $0.7114 | $1,402,359 | 11:57:10 09/08/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.7112 | $1,366,245 | 11:57:18 09/08/2026 |
| 77 | YEX |
FIL/USD | $0.7100 | $1,327,412 | 12:00:16 09/08/2026 |
| 78 |  BitDelta |
FIL/USDT | $0.7114 | $1,308,858 | 12:00:08 09/08/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.7110 | $1,285,087 | 11:57:16 09/08/2026 |
| 80 | HTX |
FIL/USDT | $0.7108 | $1,243,640 | 11:57:19 09/08/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.7113 | $1,214,106 | 11:54:08 09/08/2026 |
| 82 | MEXC |
FIL/USDT | $0.7112 | $1,145,325 | 11:57:07 09/08/2026 |
| 83 | WhiteBIT |
FIL/USDT | $0.7117 | $1,120,281 | 11:57:07 09/08/2026 |
| 84 |  XXKK |
FIL/USDT | $0.7117 | $1,119,268 | 12:00:11 09/08/2026 |
| 85 | LBank |
FIL/USDT | $0.7112 | $1,109,238 | 11:57:12 09/08/2026 |
| 86 | Hotcoin |
FIL/USDT | $0.7121 | $1,077,252 | 11:51:17 09/08/2026 |
| 87 | WEEX |
FIL/USDT | $0.7104 | $1,052,284 | 11:57:08 09/08/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.7110 | $1,050,271 | 11:57:10 09/08/2026 |
| 89 | OrangeX |
FIL/USDT | $0.7114 | $1,048,845 | 11:57:07 09/08/2026 |
| 90 |  AIA Exchange |
FIL/USDT | $0.7116 | $1,023,627 | 12:00:07 09/08/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.7114 | $1,018,124 | 11:57:11 09/08/2026 |
| 92 | Toobit |
FIL/USDT | $0.7113 | $959,466 | 11:57:13 09/08/2026 |
| 93 | XT.COM |
FIL/USD | $0.7110 | $944,516 | 11:57:40 09/08/2026 |
| 94 |  Bitrue |
FIL/USDT | $0.7104 | $881,652 | 11:57:17 09/08/2026 |
| 95 |  UZX |
FIL/USDT | $0.7114 | $866,634 | 11:57:09 09/08/2026 |
| 96 |  Coinbase Exchange |
FIL/USD | $0.7110 | $835,218 | 11:56:29 09/08/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.7114 | $791,379 | 12:00:16 09/08/2026 |
| 98 | Hibt |
FIL/USDT | $0.7113 | $782,795 | 11:57:08 09/08/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.7114 | $731,167 | 11:57:07 09/08/2026 |
| 100 |  ASTX |
FIL/USDT | $0.7109 | $700,709 | 12:00:16 09/08/2026 |
| 101 |  CrypFine |
FIL/USDT | $0.7104 | $648,033 | 11:57:10 09/08/2026 |
| 102 | CoinW |
FIL/USDT | $0.7111 | $644,261 | 11:57:10 09/08/2026 |
| 103 |  MGBX |
FIL/USDT | $0.7104 | $636,488 | 11:57:16 09/08/2026 |
| 104 |  BloFin |
FIL/USDT | $0.7110 | $625,602 | 11:57:10 09/08/2026 |
| 105 |  Phemex |
FIL/USDT | $0.7106 | $621,415 | 11:57:08 09/08/2026 |
| 106 |  CoinUp.io |
FIL/USDT | $0.7112 | $602,581 | 11:57:08 09/08/2026 |
| 107 | Blockfinex |
FIL/USDT | $0.7104 | $565,818 | 12:00:09 09/08/2026 |
| 108 | idax exchange |
FIL/USDT | $0.7114 | $565,818 | 12:00:09 09/08/2026 |
| 109 |  CoinEx |
FIL/USDT | $0.7119 | $565,312 | 11:57:15 09/08/2026 |
| 110 |  Bitcastle |
FIL/USDT | $0.7104 | $545,795 | 12:00:20 09/08/2026 |
| 111 |  Venus |
FIL/vFIL | $0.7115 | $540,817 | 11:57:07 09/08/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.7117 | $533,297 | 12:00:16 09/08/2026 |
| 113 |  EdgeX |
FIL/USDC | $0.7114 | $528,256 | 12:00:16 09/08/2026 |
| 114 | Phemex |
FIL/USDT | $0.7104 | $527,183 | 11:57:16 09/08/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.7116 | $522,785 | 12:00:08 09/08/2026 |
| 116 | BlockFin |
FIL/USDT | $0.7094 | $517,063 | 11:57:15 09/08/2026 |
| 117 | BloFin |
FIL/USDT | $0.7094 | $472,886 | 11:54:16 09/08/2026 |
| 118 |  Coinbase International Exchange |
FIL/USDC | $0.7112 | $460,535 | 12:00:16 09/08/2026 |
| 119 |  SunX |
FIL/USDT | $0.7134 | $442,190 | 12:00:16 09/08/2026 |
| 120 |  Upbit |
FIL/KRW | $0.7110 | $438,552 | 11:56:53 09/08/2026 |
| 121 |  Ekbit |
FIL/USDT | $0.7109 | $433,868 | 12:00:16 09/08/2026 |
| 122 | Tapbit |
FIL/USDT | $0.7104 | $416,846 | 11:57:10 09/08/2026 |
| 123 | ASTX |
FIL/USDT | $0.7114 | $369,247 | 12:00:10 09/08/2026 |
| 124 | Bitbase |
FIL/USDT | $0.7113 | $365,144 | 11:57:10 09/08/2026 |
| 125 | EdgeX |
FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 |
| 126 | Ourbit |
FIL/USDT | $0.7113 | $349,536 | 11:57:07 09/08/2026 |
| 127 | Biconomy.com |
FIL/USDC | $0.7109 | $340,559 | 11:57:07 09/08/2026 |
| 128 |  ZKE |
FIL/USDT | $0.7104 | $339,487 | 12:00:13 09/08/2026 |
| 129 |  Hyperliquid |
FIL/USDC | $0.7113 | $335,050 | 11:57:26 09/08/2026 |
| 130 | Gate |
FIL/USDT | $0.7111 | $330,703 | 11:56:24 09/08/2026 |
| 131 | Bybit |
FIL/USDT | $0.7115 | $302,309 | 11:54:08 09/08/2026 |
| 132 | Bitbaby |
FIL/USDC | $0.7106 | $292,519 | 12:00:16 09/08/2026 |
| 133 |  CoinTR |
FIL/USDT | $0.7114 | $289,115 | 12:00:08 09/08/2026 |
| 134 | B2Z Exchange |
FIL/USDT | $0.7114 | $288,615 | 12:00:08 09/08/2026 |
| 135 | BITmarkets |
FIL/USDT | $0.7114 | $288,614 | 12:00:09 09/08/2026 |
| 136 | BTSE |
FIL/USDT | $0.7114 | $287,198 | 11:51:07 09/08/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,781 | 12:00:09 09/08/2026 |
| 138 |  Kraken |
FIL/USD | $0.7140 | $268,317 | 11:59:54 09/08/2026 |
| 139 |  LeveX |
FIL/USDT | $0.7108 | $254,473 | 12:00:15 09/08/2026 |
| 140 | YEX |
FIL/USDT | $0.7094 | $247,226 | 12:00:08 09/08/2026 |
| 141 |  ApeX Omni |
FIL/USDT | $0.7124 | $237,823 | 12:00:16 09/08/2026 |
| 142 | Bitunix |
FIL/USDC | $0.7108 | $235,168 | 11:57:16 09/08/2026 |
| 143 | Bitget |
FIL/USDT | $0.7118 | $226,033 | 11:54:57 09/08/2026 |
| 144 |  Bitazza |
FIL/USDT | $0.7118 | $223,574 | 12:00:08 09/08/2026 |
| 145 |  Grvt |
FIL/USDT | $0.7154 | $223,319 | 09:27:18 09/08/2026 |
| 146 | Bitbase |
FIL/USDC | $0.7109 | $220,651 | 11:54:19 09/08/2026 |
| 147 |  BitKan |
FIL/USDT | $0.7113 | $220,457 | 12:00:12 09/08/2026 |
| 148 | SuperEx |
FIL/BTC | $0.7094 | $218,995 | 12:00:09 09/08/2026 |
| 149 |  BtcTurk | Kripto |
FIL/TRY | $0.7105 | $216,056 | 11:59:53 09/08/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.7122 | $210,199 | 12:00:10 09/08/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.7116 | $210,027 | 12:00:07 09/08/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.7116 | $210,027 | 12:00:07 09/08/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.7116 | $210,021 | 12:00:11 09/08/2026 |
| 154 | KuCoin |
FIL/USDT | $0.7121 | $209,360 | 11:51:53 09/08/2026 |
| 155 | Binance |
FIL/TRY | $0.7105 | $191,527 | 11:56:54 09/08/2026 |
| 156 |  BitTap |
FIL/USDT | $0.7104 | $191,051 | 12:00:16 09/08/2026 |
| 157 | Bitunix |
FIL/USDT | $0.7112 | $188,395 | 11:57:10 09/08/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.7114 | $173,070 | 12:00:09 09/08/2026 |
| 159 |  Pionex |
FIL/USDT | $0.7114 | $159,141 | 11:57:07 09/08/2026 |
| 160 | Bitbase |
FIL/USDC | $0.7112 | $155,482 | 11:57:10 09/08/2026 |
| 161 |  Bitvavo |
FIL/EUR | $0.7128 | $151,875 | 11:57:12 09/08/2026 |
| 162 | BingX |
FIL/USDT | $0.7112 | $144,315 | 11:57:07 09/08/2026 |
| 163 | KTX |
FIL/USDT | $0.7117 | $142,737 | 12:00:08 09/08/2026 |
| 164 |  Picol |
FIL/USDT | $0.7115 | $140,317 | 12:00:11 09/08/2026 |
| 165 | BYDFi |
FIL/USDT | $0.7114 | $137,008 | 12:00:11 09/08/2026 |
| 166 | Binance |
FIL/USDC | $0.7109 | $127,373 | 11:56:54 09/08/2026 |
| 167 |  Paribu |
FIL/TRY | $0.7101 | $121,413 | 11:59:23 09/08/2026 |
| 168 |  Binance TR |
FIL/TRY | $0.7105 | $120,428 | 11:57:13 09/08/2026 |
| 169 | WhiteBIT |
FIL/TRY | $0.7105 | $120,348 | 11:57:07 09/08/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.7114 | $117,328 | 12:00:11 09/08/2026 |
| 171 |  AlphaX |
FIL/USDT | $0.7114 | $115,214 | 12:00:16 09/08/2026 |
| 172 |  AEGET |
FIL/USDT | $0.7111 | $107,902 | 11:57:23 09/08/2026 |
| 173 | MEXC |
FIL/USDC | $0.7109 | $107,660 | 11:57:16 09/08/2026 |
| 174 | Pionex |
FIL/USDT | $0.7114 | $107,417 | 11:57:16 09/08/2026 |
| 175 | Ulink |
FIL/USDT | $0.7108 | $98,634.70 | 12:00:19 09/08/2026 |
| 176 |  Lighter |
FIL/USDC | $0.7101 | $96,213.77 | 11:57:15 09/08/2026 |
| 177 |  TxFlow |
FIL/USDC | $0.7109 | $93,112.14 | 12:00:38 09/08/2026 |
| 178 |  PointPay |
FIL/USDT | $0.7113 | $90,479.61 | 11:57:10 09/08/2026 |
| 179 | CoinTR |
FIL/TRY | $0.7097 | $81,067.70 | 12:00:08 09/08/2026 |
| 180 |  Coincall |
FIL/USD | $0.7107 | $78,478.53 | 12:00:16 09/08/2026 |
| 181 | BtcTurk | Kripto |
FIL/USDT | $0.7094 | $75,938.16 | 11:59:23 09/08/2026 |
| 182 | WhiteBIT |
FIL/EUR | $0.7109 | $70,939.96 | 11:57:07 09/08/2026 |
| 183 | KCEX |
FIL/USDT | $0.7113 | $70,738.28 | 11:57:07 09/08/2026 |
| 184 | CoinEx |
FIL/USDT | $0.7117 | $70,087.29 | 11:59:53 09/08/2026 |
| 185 |  BigONE |
FIL/USDT | $0.7121 | $68,735.37 | 11:45:07 09/08/2026 |
| 186 |  Niza.io |
FIL/USD | $0.7140 | $66,799.08 | 12:00:11 09/08/2026 |
| 187 | MGBX |
FIL/USDT | $0.7114 | $63,858.52 | 11:57:08 09/08/2026 |
| 188 | WhiteBIT |
FIL/USDC | $0.7120 | $60,530.92 | 11:57:07 09/08/2026 |
| 189 | BitTap |
FIL/USDT | $0.7134 | $58,661.79 | 12:00:13 09/08/2026 |
| 190 | OKX |
FIL/USDC | $0.7130 | $57,470.70 | 11:56:23 09/08/2026 |
| 191 | LeveX |
FIL/USDC | $0.7105 | $55,532.10 | 12:00:15 09/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7116 | $53,417.59 | 11:49:40 09/08/2026 |
| 193 | Cofinex |
FIL/USDT | $0.7117 | $51,975.24 | 12:00:13 09/08/2026 |
| 194 | Bitcastle |
FIL/USDT | $0.7114 | $51,494.55 | 12:00:10 09/08/2026 |
| 195 | Cofinex |
FIL/USDC | $0.7120 | $50,356.87 | 12:00:13 09/08/2026 |
| 196 |  Bitfinex |
FIL/USD | $0.7123 | $49,926.99 | 11:59:23 09/08/2026 |
| 197 | Bitrue |
FIL/USDT | $0.7112 | $43,395.15 | 11:57:08 09/08/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.7109 | $42,561.54 | 12:00:09 09/08/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.7110 | $42,556.20 | 12:00:08 09/08/2026 |
| 200 | Bitget |
FIL/USDC | $0.7131 | $41,464.90 | 11:54:57 09/08/2026 |
| 201 | Binance |
FIL/FDUSD | $0.7110 | $33,825.27 | 11:56:42 09/08/2026 |
| 202 | MEXC |
FIL/USDC | $0.7114 | $26,534.04 | 11:57:07 09/08/2026 |
| 203 |  Gemini |
FIL/USD | $0.7136 | $25,681.30 | 11:59:54 09/08/2026 |
| 204 | LBank |
FIL/USDC | $0.7113 | $25,307.10 | 11:57:12 09/08/2026 |
| 205 | Bitfinex |
FIL/USDT | $0.7133 | $22,764.62 | 11:57:15 09/08/2026 |
| 206 |  Coinone |
FIL/KRW | $0.7092 | $21,963.94 | 11:59:23 09/08/2026 |
| 207 | Binance |
FIL/BTC | $0.7133 | $21,619.38 | 11:56:42 09/08/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7140 | $19,699.39 | 11:59:23 09/08/2026 |
| 209 |  Bithumb |
FIL/KRW | $0.7067 | $19,104.11 | 11:59:53 09/08/2026 |
| 210 | Gate |
FIL/USDC | $0.7126 | $18,768.84 | 11:56:24 09/08/2026 |
| 211 |  XBO.com |
FIL/USDT | $0.7114 | $18,487.87 | 12:00:11 09/08/2026 |
| 212 |  Aster |
FIL/USDT | $0.7114 | $18,093.59 | 11:54:15 09/08/2026 |
| 213 |  Globe Derivative Exchange |
FIL/USD | $0.7111 | $17,690.90 | 12:00:17 09/08/2026 |
| 214 | Kraken |
FIL/EUR | $0.7119 | $17,559.29 | 11:59:54 09/08/2026 |
| 215 |  Bit2Me |
FIL/EUR | $0.7119 | $17,155.50 | 11:57:07 09/08/2026 |
| 216 |  ApeSwap (BSC) |
FIL/WBNB | $0.7115 | $16,817.56 | 11:49:40 09/08/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.7115 | $16,754.91 | 11:57:09 09/08/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.7004 | $16,404.68 | 12:00:11 09/08/2026 |
| 219 | Coinbase Exchange |
FIL/BTC | $0.7140 | $15,205.48 | 11:56:29 09/08/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.7113 | $15,003.74 | 11:57:10 09/08/2026 |
| 221 |  Blynex |
FIL/USDT | $0.7110 | $13,748.79 | 11:57:10 09/08/2026 |
| 222 | Upbit |
FIL/BTC | $0.7105 | $9,889.91 | 11:56:53 09/08/2026 |
| 223 |  Variational |
FIL/USDC | $0.7110 | $9,402.23 | 12:00:16 09/08/2026 |
| 224 | OKX |
FIL/TRY | $0.7051 | $7,796.17 | 11:56:23 09/08/2026 |
| 225 |  Binance TH |
FIL/USDT | $0.7113 | $7,770.43 | 11:57:10 09/08/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.7113 | $7,359.00 | 11:57:07 09/08/2026 |
| 227 | FameEX |
FIL/USDT | $0.7115 | $7,106.27 | 11:57:07 09/08/2026 |
| 228 | BITmarkets |
FIL/IDR | $0.7094 | $6,343.54 | 12:00:09 09/08/2026 |
| 229 | XBO.com |
FIL/USDC | $0.7119 | $6,314.40 | 12:00:11 09/08/2026 |
| 230 | BYDFi |
FIL/USDC | $0.7109 | $6,308.88 | 12:00:11 09/08/2026 |
| 231 | OKX |
FIL/EUR | $0.7137 | $5,542.84 | 11:56:23 09/08/2026 |
| 232 | CoinEx |
FIL/BTC | $0.7115 | $5,528.36 | 11:59:53 09/08/2026 |
| 233 | Koinpark |
FIL/INR | $0.7542 | $5,495.97 | 11:57:07 09/08/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.7107 | $4,945.12 | 11:57:07 09/08/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.7283 | $4,628.99 | 11:56:29 09/08/2026 |
| 236 | Bybit |
FIL/USDC | $0.7117 | $4,423.30 | 11:54:08 09/08/2026 |
| 237 | Gate |
FIL/ETH | $0.7094 | $4,382.99 | 11:56:24 09/08/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.7115 | $4,355.98 | 11:57:07 09/08/2026 |
| 239 |  TRIV |
FIL/IDR | $0.7138 | $4,257.89 | 12:00:13 09/08/2026 |
| 240 | TRIV |
FIL/USDT | $0.7116 | $4,257.63 | 12:00:13 09/08/2026 |
| 241 | CoinEx |
FIL/USDC | $0.7107 | $3,816.87 | 11:59:53 09/08/2026 |
| 242 | Ekbit |
FIL/USDT | $0.7114 | $3,694.60 | 12:00:12 09/08/2026 |
| 243 | AEGET |
FIL/USDT | $0.7114 | $3,691.03 | 11:57:08 09/08/2026 |
| 244 | OKX |
FIL/USD | $0.7093 | $3,533.28 | 11:56:53 09/08/2026 |
| 245 |  Bitcoiva |
FIL/INR | $0.7445 | $3,386.50 | 12:00:09 09/08/2026 |
| 246 | Bitazza |
FIL/THB | $0.7260 | $3,231.02 | 12:00:08 09/08/2026 |
| 247 |  ZebPay |
FIL/INR | $0.7528 | $3,225.39 | 12:00:07 09/08/2026 |
| 248 |  BitxEX |
FIL/USDT | $0.7109 | $2,991.35 | 12:00:16 09/08/2026 |
| 249 | Kraken |
FIL/GBP | $0.7124 | $2,951.11 | 11:59:54 09/08/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.7150 | $2,890.26 | 11:56:29 09/08/2026 |
| 251 |  dYdX v4 |
FIL/USD | $0.7137 | $2,815.39 | 12:01:18 09/08/2026 |
| 252 |  OKJ |
FIL/JPY | $0.7088 | $2,766.52 | 11:57:10 09/08/2026 |
| 253 |  Bitlo |
FIL/TRY | $0.7130 | $2,428.97 | 11:54:07 09/08/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7141 | $1,669.62 | 11:28:09 09/08/2026 |
| 255 |  PrimeXBT |
FIL/USDT | $0.7114 | $1,530.89 | 12:00:16 09/08/2026 |
| 256 | Gate |
FIL/BTC | $0.7127 | $1,511.48 | 11:56:24 09/08/2026 |
| 257 | Crypto.com Exchange |
FIL/USDT | $0.7115 | $1,422.63 | 11:57:09 09/08/2026 |
| 258 | Bitcoiva |
FIL/USDT | $0.7104 | $1,372.90 | 12:00:09 09/08/2026 |
| 259 |  Extended |
FIL/USD | $0.7130 | $1,261.94 | 12:00:16 09/08/2026 |
| 260 |  Flipster |
FIL/USDT | $0.7114 | $1,132.78 | 12:00:15 09/08/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.7383 | $1,108.08 | 11:54:07 09/08/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.7136 | $1,092.13 | 11:24:40 09/08/2026 |
| 263 |  Bitkub |
FIL/THB | $0.7278 | $1,082.02 | 11:57:07 09/08/2026 |
| 264 |  ADEN |
FIL/USDT | $0.7114 | $1,073.40 | 12:00:55 09/08/2026 |
| 265 |  Korbit |
FIL/KRW | $0.7138 | $990.72 | 11:57:11 09/08/2026 |
| 266 |  Azbit |
FIL/USDT | $0.7115 | $956.65 | 11:57:07 09/08/2026 |
| 267 |  Binance.US |
FIL/USDT | $0.7189 | $760.95 | 11:59:53 09/08/2026 |
| 268 | Niza.io |
FIL/GBP | $0.7124 | $741.33 | 12:00:11 09/08/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.7114 | $672.90 | 11:54:08 09/08/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.7140 | $584.92 | 11:28:03 09/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7144 | $489.11 | 11:28:09 09/08/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.7135 | $472.22 | 11:28:01 09/08/2026 |
| 273 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 12:00:16 09/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7451 | $308.95 | 10:20:56 09/08/2026 |
| 275 |  Bybit EU |
FIL/USDC | $0.7195 | $215.33 | 11:57:07 09/08/2026 |
| 276 | Upbit |
FIL/USDT | $0.7875 | $187.70 | 11:56:23 09/08/2026 |
| 277 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7128 | $183.47 | 11:22:42 09/08/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.7102 | $163.06 | 11:22:20 09/08/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7126 | $149.95 | 09:11:48 09/08/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/USDT | $0.7127 | $79.04 | 11:23:58 09/08/2026 |
| 281 |  Indodax |
FIL/IDR | $0.7245 | $54.35 | 11:59:54 09/08/2026 |
| 282 |  Tokocrypto |
FIL/USDT | $0.7113 | $52.34 | 11:57:08 09/08/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7127 | $39.51 | 11:49:40 09/08/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $0.7133 | $29.63 | 11:27:39 09/08/2026 |
| 285 |  CEX.IO |
FIL/USD | $0.7127 | $27.48 | 11:57:12 09/08/2026 |
| 286 | CEX.IO |
FIL/USDC | $0.7123 | $23.32 | 11:57:12 09/08/2026 |
| 287 | CEX.IO |
FIL/USDT | $0.7117 | $21.93 | 11:57:12 09/08/2026 |
| 288 | CEX.IO |
FIL/EUR | $0.7140 | $19.23 | 11:57:12 09/08/2026 |
| 289 |  WazirX |
FIL/USDT | $0.7074 | $13.50 | 12:00:12 09/08/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 |
| 291 |  Unocoin |
FIL/INR | $1.26 | $5.05 | 11:57:08 09/08/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $600.47 | $3.57 | 03:45:36 09/08/2026 |
| 293 | WazirX |
FIL/INR | $0.7673 | $0.7673 | 12:00:12 09/08/2026 |
| 294 | Crypto.com Exchange |
FIL/USD | $0.7089 | $0.3600 | 11:36:18 09/08/2026 |
| 295 | HitBTC |
FIL/BTC | $0.6862 | $0 | 12:00:07 09/08/2026 |
| 296 | HitBTC |
FIL/USDC | $0.7826 | $0 | 12:00:07 09/08/2026 |
| 297 |  Bitbns |
FIL/INR | $1.03 | $0 | 11:57:07 09/08/2026 |
| 298 | Tokocrypto |
FIL/USDC | $0.7111 | $0 | 11:57:08 09/08/2026 |
| 299 |  digitalexchange.id |
FIL/IDR | $0.7198 | $0 | 11:57:11 09/08/2026 |
| 300 | FMFW.io |
FIL/BTC | $0.6862 | $0 | 12:00:10 09/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 09/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,755,959 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.