Filecoin FIL
Xếp hạng #73
22:34:48 12/11/2026
Giá Filecoin (FIL)
$0.7338 -4.3%
0.00001029 BTC
18,997 VND
Thấp: $0.7337
Cao: $0.7800
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,574,868 | 21:57:16 12/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7411 | $118,669,709 | 22:00:16 12/11/2026 |
| 3 |  SunX |
FIL/USDT | $0.7418 | $79,151,730 | 22:00:11 12/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7417 | $79,145,076 | 22:00:10 12/11/2026 |
| 5 |  4E |
FIL/USDT | $0.7392 | $78,973,172 | 21:57:16 12/11/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7403 | $76,466,160 | 22:00:07 12/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.7415 | $57,506,548 | 21:54:17 12/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7402 | $44,507,773 | 21:57:16 12/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.7396 | $39,307,824 | 21:57:17 12/11/2026 |
| 10 |  KuCoin |
FIL/USDT | $0.7419 | $36,605,387 | 21:54:19 12/11/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7414 | $27,978,445 | 21:54:19 12/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7423 | $26,283,252 | 21:45:19 12/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.7471 | $19,472,804 | 04:33:15 11/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7412 | $15,933,467 | 22:00:16 12/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.7417 | $15,700,651 | 21:54:15 12/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.7414 | $15,022,847 | 22:00:17 12/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.7412 | $14,317,583 | 21:51:15 12/11/2026 |
| 18 |  BitDelta |
FIL/USDT | $0.7422 | $13,533,311 | 21:54:07 12/11/2026 |
| 19 |  WOO X Pro |
FIL/USDT | $0.7410 | $11,203,072 | 22:00:15 12/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7401 | $11,049,526 | 21:57:17 12/11/2026 |
| 21 |  LBank |
FIL/USDT | $0.7405 | $8,676,509 | 21:57:17 12/11/2026 |
| 22 |  Bitget |
FIL/USDT | $0.7414 | $8,396,048 | 21:54:16 12/11/2026 |
| 23 |  Cofinex |
FIL/USDT | $0.7405 | $8,387,899 | 22:00:17 12/11/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.7405 | $7,972,405 | 21:57:17 12/11/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7396 | $6,925,933 | 21:57:16 12/11/2026 |
| 26 |  OneBullEx |
FIL/USDT | $0.7411 | $6,823,560 | 22:00:16 12/11/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7416 | $6,369,185 | 22:00:17 12/11/2026 |
| 28 |  YUBIT |
FIL/USDT | $0.7401 | $6,182,961 | 21:57:09 12/11/2026 |
| 29 |  Toobit |
FIL/USDT | $0.7403 | $6,157,612 | 21:57:19 12/11/2026 |
| 30 | Echobit |
FIL/USDT | $0.7404 | $6,138,275 | 21:57:09 12/11/2026 |
| 31 |  CEEX exchange |
FIL/USDT | $0.7411 | $4,950,151 | 22:00:11 12/11/2026 |
| 32 |  BitGW Exchange |
FIL/USDT | $0.7409 | $4,810,000 | 22:00:07 12/11/2026 |
| 33 |  Hotcoin |
FIL/USDT | $0.7404 | $4,694,648 | 21:57:44 12/11/2026 |
| 34 |  BVOX |
FIL/USDT | $0.7405 | $4,636,504 | 21:57:16 12/11/2026 |
| 35 |  OKX |
FIL/USDT | $0.7409 | $4,620,124 | 21:56:23 12/11/2026 |
| 36 |  WEEX |
FIL/USDT | $0.7408 | $4,581,113 | 21:57:11 12/11/2026 |
| 37 |  Tebbit |
FIL/USDT | $0.7412 | $4,519,657 | 22:00:18 12/11/2026 |
| 38 |  Bybit |
FIL/USDT | $0.7415 | $4,427,305 | 21:54:16 12/11/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.7421 | $4,324,119 | 22:00:11 12/11/2026 |
| 40 |  Gate |
FIL/USDT | $0.7415 | $4,231,599 | 21:54:20 12/11/2026 |
| 41 | WEEX |
FIL/USDT | $0.7402 | $4,147,557 | 21:57:16 12/11/2026 |
| 42 | Binance |
FIL/USDT | $0.7419 | $4,069,514 | 21:56:42 12/11/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,470 | 22:00:16 12/11/2026 |
| 44 |  SunX |
FIL/USDT | $1.15 | $3,776,777 | 22:00:15 12/11/2026 |
| 45 | Binance |
FIL/USDC | $0.7416 | $3,753,822 | 21:54:17 12/11/2026 |
| 46 |  KCEX |
FIL/USDT | $0.7400 | $3,671,589 | 21:57:16 12/11/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.7411 | $3,625,474 | 21:54:15 12/11/2026 |
| 48 |  BYDFi |
FIL/USDT | $0.7400 | $3,569,535 | 21:57:16 12/11/2026 |
| 49 |  Bitbaby |
FIL/USDT | $0.7404 | $3,186,951 | 21:57:16 12/11/2026 |
| 50 |  Buzzex |
FIL/USDT | $0.7412 | $3,171,764 | 22:00:08 12/11/2026 |
| 51 |  EasiCoin |
FIL/USDT | $0.7411 | $2,872,996 | 22:00:15 12/11/2026 |
| 52 |  B2Z Exchange |
FIL/USD | $0.7407 | $2,792,970 | 22:00:15 12/11/2026 |
| 53 |  BTSE |
FIL/USDT | $0.7401 | $2,789,957 | 21:57:16 12/11/2026 |
| 54 |  BITmarkets |
FIL/USDT | $0.7411 | $2,786,542 | 21:57:16 12/11/2026 |
| 55 | YUBIT |
FIL/USDT | $0.7401 | $2,695,355 | 21:57:16 12/11/2026 |
| 56 |  TRAIEX |
FIL/USDT | $0.7401 | $2,673,726 | 22:00:16 12/11/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7401 | $2,664,932 | 21:57:17 12/11/2026 |
| 58 | WhiteBIT |
FIL/USDT | $0.7402 | $2,511,077 | 21:57:08 12/11/2026 |
| 59 | Hotcoin |
FIL/USDT | $0.7433 | $2,446,336 | 21:54:12 12/11/2026 |
| 60 |  BingX |
FIL/USDT | $0.7399 | $2,362,919 | 21:57:21 12/11/2026 |
| 61 |  Extended |
FIL/USD | $0.7451 | $2,361,803 | 22:00:16 12/11/2026 |
| 62 |  Bitbase |
FIL/USDT | $0.7405 | $2,273,250 | 21:57:19 12/11/2026 |
| 63 | LBank |
FIL/USDT | $0.7404 | $2,267,212 | 21:57:08 12/11/2026 |
| 64 |  HTX |
FIL/USDT | $0.7423 | $2,048,665 | 21:56:54 12/11/2026 |
| 65 |  CRMClick |
FIL/USDT | $0.7411 | $2,040,899 | 21:57:08 12/11/2026 |
| 66 |  BTCC |
FIL/USDT | $0.7423 | $2,034,599 | 21:57:10 12/11/2026 |
| 67 | 4E |
FIL/USDT | $0.7407 | $2,015,181 | 21:57:11 12/11/2026 |
| 68 |  Coinbase Exchange |
FIL/USD | $0.7419 | $1,919,142 | 21:56:59 12/11/2026 |
| 69 |  XT.COM |
FIL/USD | $0.7411 | $1,877,428 | 21:57:47 12/11/2026 |
| 70 |  x.me Exchange |
FIL/USDT | $0.7404 | $1,744,818 | 21:57:20 12/11/2026 |
| 71 | BingX |
FIL/USD | $0.7400 | $1,729,200 | 21:57:21 12/11/2026 |
| 72 | Tebbit |
FIL/USDT | $0.7412 | $1,618,433 | 22:00:08 12/11/2026 |
| 73 | XT.COM |
FIL/USDT | $0.7411 | $1,615,148 | 21:57:11 12/11/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.7430 | $1,394,250 | 21:48:07 12/11/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7402 | $1,329,800 | 21:57:17 12/11/2026 |
| 76 | Toobit |
FIL/USDT | $0.7407 | $1,287,494 | 21:57:11 12/11/2026 |
| 77 |  Phemex |
FIL/USDT | $0.7411 | $1,267,418 | 21:57:16 12/11/2026 |
| 78 | DigiFinex |
FIL/USDT | $0.7411 | $1,258,083 | 21:57:17 12/11/2026 |
| 79 |  Bitrue |
FIL/USDT | $0.7402 | $1,233,871 | 21:57:18 12/11/2026 |
| 80 |  Grvt |
FIL/USDT | $0.7395 | $1,205,417 | 20:30:17 12/11/2026 |
| 81 |  MEXC |
FIL/USDT | $0.7422 | $1,176,268 | 21:51:08 12/11/2026 |
| 82 |  BiFinance |
FIL/USDT | $0.7411 | $1,152,601 | 21:57:08 12/11/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7404 | $1,140,948 | 22:00:11 12/11/2026 |
| 84 | BitradeX |
FIL/USDT | $0.7422 | $1,085,797 | 21:54:11 12/11/2026 |
| 85 | OrangeX |
FIL/USDT | $0.7408 | $1,078,675 | 21:57:09 12/11/2026 |
| 86 | HTX |
FIL/USDT | $0.7421 | $1,073,615 | 21:54:16 12/11/2026 |
| 87 | SuperEx |
FIL/BTC | $0.7376 | $1,058,063 | 21:57:10 12/11/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.7409 | $994,980 | 22:00:07 12/11/2026 |
| 89 |  OmniX |
FIL/USDT | $0.7411 | $987,649 | 21:57:10 12/11/2026 |
| 90 |  UZX |
FIL/USDT | $0.7402 | $967,944 | 21:57:08 12/11/2026 |
| 91 | Phemex |
FIL/USDT | $0.7416 | $813,616 | 21:57:09 12/11/2026 |
| 92 | Biconomy.com |
FIL/USDT | $0.7427 | $803,501 | 21:54:13 12/11/2026 |
| 93 | BYDFi |
FIL/USDT | $0.7405 | $785,592 | 21:57:08 12/11/2026 |
| 94 | WhiteBIT |
FIL/TRY | $0.7430 | $774,526 | 21:57:08 12/11/2026 |
| 95 |  MGBX |
FIL/USDT | $0.7406 | $749,998 | 21:57:18 12/11/2026 |
| 96 | MEXC |
FILECOIN/USDT | $0.7422 | $743,340 | 21:54:16 12/11/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.7401 | $717,604 | 21:57:11 12/11/2026 |
| 98 |  Upbit |
FIL/KRW | $0.7527 | $639,220 | 21:56:24 12/11/2026 |
| 99 | EasiCoin |
FIL/USDT | $0.7419 | $634,814 | 22:00:12 12/11/2026 |
| 100 | idax exchange |
FIL/USDT | $0.7411 | $620,123 | 22:00:12 12/11/2026 |
| 101 |  Bitcastle |
FIL/USDT | $0.7401 | $610,625 | 21:57:17 12/11/2026 |
| 102 | CoinW |
FIL/USDT | $0.7417 | $601,538 | 21:57:10 12/11/2026 |
| 103 |  AEGET |
FIL/USDT | $0.7403 | $569,611 | 21:57:25 12/11/2026 |
| 104 | Binance |
FIL/BTC | $0.7399 | $526,592 | 21:56:54 12/11/2026 |
| 105 |  Hyperliquid |
FIL/USDC | $0.7427 | $516,915 | 21:54:26 12/11/2026 |
| 106 | Bitbase |
FIL/USDT | $0.7427 | $500,347 | 21:45:10 12/11/2026 |
| 107 |  BlockFin |
FIL/USDT | $0.7423 | $496,654 | 21:54:11 12/11/2026 |
| 108 |  Coinstore |
FIL/USDT | $0.7422 | $492,916 | 21:48:11 12/11/2026 |
| 109 | BlockFin |
FIL/USDT | $0.7423 | $484,759 | 21:54:15 12/11/2026 |
| 110 | Gate |
FIL/USDT | $0.7414 | $466,080 | 21:56:54 12/11/2026 |
| 111 | Bitbaby |
FIL/USDC | $0.7398 | $444,730 | 21:57:16 12/11/2026 |
| 112 |  ASTX |
FIL/USDT | $0.7417 | $408,748 | 22:00:10 12/11/2026 |
| 113 | ASTX |
FIL/USDT | $0.7413 | $400,616 | 22:00:16 12/11/2026 |
| 114 | BITmarkets |
FIL/USD | $0.7400 | $391,491 | 21:57:09 12/11/2026 |
| 115 | B2Z Exchange |
FIL/USD | $0.7420 | $391,206 | 22:00:10 12/11/2026 |
| 116 |  ZKE |
FIL/USDT | $0.7401 | $372,298 | 21:57:11 12/11/2026 |
| 117 | Ourbit |
FIL/USDT | $0.7416 | $358,848 | 21:57:08 12/11/2026 |
| 118 | KuCoin |
FIL/USDT | $0.7409 | $352,865 | 21:56:53 12/11/2026 |
| 119 |  BASEKX |
FIL/USDT | $0.7413 | $346,750 | 22:00:16 12/11/2026 |
| 120 |  LeveX |
FIL/USDT | $0.7411 | $342,856 | 22:00:16 12/11/2026 |
| 121 | Bitget |
FIL/USDT | $0.7415 | $324,692 | 21:55:30 12/11/2026 |
| 122 |  BitKan |
FIL/USDT | $0.7407 | $314,352 | 22:00:10 12/11/2026 |
| 123 |  BloFin |
FIL/USDT | $0.7423 | $296,863 | 21:54:10 12/11/2026 |
| 124 |  CoinTR |
FIL/USDT | $0.7422 | $290,489 | 21:54:07 12/11/2026 |
| 125 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,684 | 22:00:09 12/11/2026 |
| 126 |  BitTap |
FIL/USDT | $0.7411 | $279,502 | 22:00:20 12/11/2026 |
| 127 |  Kraken |
FIL/USD | $0.7420 | $267,966 | 21:59:24 12/11/2026 |
| 128 | Bybit |
FIL/USDT | $0.7424 | $260,475 | 21:54:11 12/11/2026 |
| 129 |  Bitazza |
FIL/USDT | $0.7413 | $247,683 | 22:00:08 12/11/2026 |
| 130 |  Coincall |
FIL/USD | $0.7412 | $247,428 | 22:00:15 12/11/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.7430 | $228,010 | 21:54:13 12/11/2026 |
| 132 | WhiteBIT |
FIL/USDC | $0.7419 | $224,248 | 21:57:08 12/11/2026 |
| 133 |  FMFW.io |
FIL/USD | $0.7444 | $220,664 | 21:48:11 12/11/2026 |
| 134 |  Mandala Exchange |
FIL/USDT | $0.7406 | $213,605 | 21:57:10 12/11/2026 |
| 135 |  Gleec BTC |
FIL/USDT | $0.7410 | $213,552 | 22:00:10 12/11/2026 |
| 136 |  HitBTC |
FIL/USDT | $0.7424 | $212,156 | 21:54:07 12/11/2026 |
| 137 |  EdgeX |
FIL/USDC | $0.7406 | $211,401 | 22:00:16 12/11/2026 |
| 138 | Bitunix |
FIL/USDT | $0.7406 | $192,307 | 21:57:12 12/11/2026 |
| 139 |  Paribu |
FIL/TRY | $0.7442 | $183,606 | 21:59:53 12/11/2026 |
| 140 |  Deribit |
FIL/USDC | $0.7391 | $179,903 | 21:16:04 12/11/2026 |
| 141 |  Pionex |
FIL/USDT | $0.7401 | $175,207 | 21:57:17 12/11/2026 |
| 142 | Pionex |
FIL/USDT | $0.7406 | $171,676 | 21:57:09 12/11/2026 |
| 143 | Bitbaby |
FIL/USDT | $0.7406 | $166,443 | 21:57:12 12/11/2026 |
| 144 | Bitunix |
FIL/USDC | $0.7413 | $154,467 | 21:57:17 12/11/2026 |
| 145 | Bitbase |
FIL/USDC | $0.7427 | $152,317 | 21:45:10 12/11/2026 |
| 146 |  Picol |
FIL/USDT | $0.7416 | $151,519 | 22:00:08 12/11/2026 |
| 147 |  GroveX |
FIL/USDT | $0.7421 | $150,465 | 22:00:10 12/11/2026 |
| 148 |  Bithumb |
FIL/KRW | $0.7528 | $137,640 | 21:59:23 12/11/2026 |
| 149 |  Aster |
FIL/USDT | $0.7462 | $134,861 | 21:54:15 12/11/2026 |
| 150 | Binance |
FIL/TRY | $0.7435 | $128,831 | 21:56:42 12/11/2026 |
| 151 |  Venus |
FIL/vFIL | $0.7425 | $126,809 | 21:57:09 12/11/2026 |
| 152 | Ulink |
FIL/USDT | $0.7413 | $122,953 | 22:00:21 12/11/2026 |
| 153 | BloFin |
FIL/USDT | $0.7424 | $121,662 | 21:54:16 12/11/2026 |
| 154 | BingX |
FIL/USDT | $0.7423 | $121,245 | 21:54:08 12/11/2026 |
| 155 |  BigONE |
FIL/USDT | $0.7409 | $120,733 | 21:57:08 12/11/2026 |
| 156 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 157 | Hibt |
FIL/USDT | $0.7437 | $97,565.31 | 21:48:08 12/11/2026 |
| 158 |  OneEx |
FIL/USDT | $0.7412 | $95,565.89 | 22:00:07 12/11/2026 |
| 159 | IBIT Global |
FIL/USDT | $0.7418 | $95,431.24 | 22:00:10 12/11/2026 |
| 160 | KCEX |
FIL/USDT | $0.7419 | $95,047.74 | 21:57:09 12/11/2026 |
| 161 | CoinTR |
FIL/TRY | $0.7447 | $89,982.86 | 21:54:07 12/11/2026 |
| 162 | Kraken |
FIL/EUR | $0.7431 | $82,840.95 | 21:59:24 12/11/2026 |
| 163 | BitTap |
FIL/USDT | $0.7431 | $82,518.14 | 22:00:11 12/11/2026 |
| 164 |  Bit2Me |
FIL/EUR | $0.7434 | $82,405.69 | 21:57:12 12/11/2026 |
| 165 | Binance |
FIL/USDC | $0.7398 | $80,777.02 | 21:56:42 12/11/2026 |
| 166 |  Binance TR |
FIL/TRY | $0.7434 | $79,608.99 | 21:57:11 12/11/2026 |
| 167 |  PointPay |
FIL/USDT | $0.7431 | $77,454.97 | 21:54:07 12/11/2026 |
| 168 | WhiteBIT |
FIL/EUR | $0.7421 | $77,124.49 | 21:57:08 12/11/2026 |
| 169 | MGBX |
FIL/USDT | $0.7406 | $70,305.12 | 21:57:12 12/11/2026 |
| 170 |  Niza.io |
FIL/USD | $0.7430 | $67,780.92 | 21:54:07 12/11/2026 |
| 171 | LeveX |
FIL/USDC | $0.7409 | $64,322.32 | 22:00:16 12/11/2026 |
| 172 | Bitcastle |
FIL/USDT | $0.7411 | $59,029.33 | 21:57:13 12/11/2026 |
| 173 | Bitrue |
FIL/USDT | $0.7406 | $53,223.56 | 21:57:12 12/11/2026 |
| 174 | Cofinex |
FIL/USDT | $0.7414 | $52,845.93 | 22:00:11 12/11/2026 |
| 175 | Cofinex |
FIL/USDC | $0.7417 | $50,203.95 | 22:00:11 12/11/2026 |
| 176 |  Bitvavo |
FIL/EUR | $0.7410 | $44,350.83 | 21:57:10 12/11/2026 |
| 177 | Gate |
FIL/USDC | $0.7407 | $38,616.15 | 21:56:24 12/11/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7431 | $34,391.64 | 21:54:43 12/11/2026 |
| 179 |  Variational |
FIL/USDC | $0.7407 | $31,682.56 | 22:00:18 12/11/2026 |
| 180 | MEXC |
FIL/USDC | $0.7424 | $26,432.03 | 21:51:08 12/11/2026 |
| 181 | BVOX |
FIL/USDT | $0.7446 | $26,211.74 | 21:57:10 12/11/2026 |
| 182 | Bitget |
FIL/USDC | $0.7419 | $24,636.91 | 21:55:30 12/11/2026 |
| 183 | Deepcoin |
FIL/USDT | $0.7406 | $24,368.93 | 21:57:11 12/11/2026 |
| 184 |  AlphaX |
FIL/USDT | $0.7400 | $23,791.92 | 21:57:17 12/11/2026 |
| 185 | OKX |
FIL/USDC | $0.7398 | $22,987.89 | 21:56:23 12/11/2026 |
| 186 | KTX |
FIL/USDT | $0.7414 | $22,651.21 | 22:00:11 12/11/2026 |
| 187 |  Crypto.com Exchange |
FIL/USD | $0.7438 | $21,851.86 | 21:54:10 12/11/2026 |
| 188 | LBank |
FIL/USDC | $0.7421 | $21,732.57 | 21:57:08 12/11/2026 |
| 189 | Coinbase Exchange |
FIL/GBP | $0.7388 | $21,638.11 | 21:56:59 12/11/2026 |
| 190 |  Revolut (UK) |
FIL/USD | $0.7430 | $21,048.15 | 22:00:11 12/11/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $0.7400 | $20,520.74 | 21:59:31 12/11/2026 |
| 192 |  TxFlow |
FIL/USDC | $0.7418 | $17,788.31 | 22:01:21 12/11/2026 |
| 193 | DigiFinex |
FIL/BTC | $0.7414 | $17,645.46 | 21:48:07 12/11/2026 |
| 194 |  Lighter |
FIL/USDC | $0.7418 | $17,626.32 | 21:57:16 12/11/2026 |
| 195 | Coinbase Exchange |
FIL/EUR | $0.7425 | $17,302.65 | 21:56:30 12/11/2026 |
| 196 | Binance |
FIL/FDUSD | $0.7400 | $16,730.22 | 21:56:54 12/11/2026 |
| 197 |  ICRYPEX |
FIL/USDT | $0.7501 | $16,254.27 | 21:57:11 12/11/2026 |
| 198 |  Coinone |
FIL/KRW | $0.7543 | $15,357.24 | 21:59:23 12/11/2026 |
| 199 |  PrimeXBT |
FIL/USDT | $0.7401 | $14,170.65 | 22:00:15 12/11/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.7412 | $13,415.35 | 22:00:07 12/11/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $0.7352 | $13,071.13 | 21:59:31 12/11/2026 |
| 202 |  Bitfinex |
FIL/USD | $0.7445 | $12,585.35 | 21:59:53 12/11/2026 |
| 203 | Kraken |
FIL/GBP | $0.7406 | $11,463.10 | 21:59:55 12/11/2026 |
| 204 | B2Z Exchange |
FIL/USDT | $0.7408 | $10,194.14 | 22:00:10 12/11/2026 |
| 205 | BTSE |
FIL/USDT | $0.7431 | $10,191.13 | 21:57:10 12/11/2026 |
| 206 | BITmarkets |
FIL/USDT | $0.7431 | $10,149.69 | 21:57:09 12/11/2026 |
| 207 |  BitxEX |
FIL/USDT | $0.7412 | $10,145.64 | 22:00:18 12/11/2026 |
| 208 | TRAIEX |
FIL/USDT | $0.7412 | $9,257.67 | 22:00:11 12/11/2026 |
| 209 |  Gemini |
FIL/USD | $0.7464 | $8,996.80 | 21:59:24 12/11/2026 |
| 210 |  Koinpark |
FIL/USDT | $0.7410 | $7,759.26 | 21:57:09 12/11/2026 |
| 211 | Bybit |
FIL/USDC | $0.7349 | $7,575.38 | 21:54:11 12/11/2026 |
| 212 |  ApeX Omni |
FIL/USDT | $0.7422 | $6,502.30 | 22:00:15 12/11/2026 |
| 213 | Crypto.com Exchange |
FIL/USDT | $0.7441 | $6,267.79 | 21:54:10 12/11/2026 |
| 214 | Revolut (UK) |
FIL/EUR | $0.7438 | $6,212.97 | 22:00:11 12/11/2026 |
| 215 | Kraken |
FIL/XBT | $0.7413 | $5,343.88 | 21:59:24 12/11/2026 |
| 216 | FameEX |
FIL/USDT | $0.7431 | $4,879.34 | 21:57:08 12/11/2026 |
| 217 |  TRIV |
FIL/IDR | $0.7438 | $4,778.95 | 22:00:13 12/11/2026 |
| 218 | TRIV |
FIL/USDT | $0.7412 | $4,778.94 | 22:00:13 12/11/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.7467 | $4,622.24 | 21:57:15 12/11/2026 |
| 220 |  Globe Derivative Exchange |
FIL/USD | $0.7419 | $4,439.95 | 22:00:17 12/11/2026 |
| 221 | AEGET |
FIL/USDT | $0.7418 | $4,107.60 | 22:00:12 12/11/2026 |
| 222 | BASEKX |
FIL/USDT | $0.7417 | $4,107.42 | 22:00:10 12/11/2026 |
| 223 |  Digital X |
FIL/KRW | $0.7545 | $3,992.37 | 21:57:10 12/11/2026 |
| 224 |  Orderly |
FIL/USDC | $0.7375 | $3,951.09 | 22:00:17 12/11/2026 |
| 225 |  MemeMax |
FIL/USDC | $0.7413 | $3,951.09 | 22:00:16 12/11/2026 |
| 226 | OKX |
FIL/TRY | $0.7355 | $3,797.20 | 21:56:54 12/11/2026 |
| 227 |  Kanga Exchange |
FIL/USDT | $0.7411 | $3,794.30 | 22:00:11 12/11/2026 |
| 228 |  Bitcoiva |
FIL/INR | $0.7888 | $3,711.69 | 22:00:10 12/11/2026 |
| 229 | Kanga Exchange |
FIL/USDC | $0.7417 | $2,935.07 | 22:00:11 12/11/2026 |
| 230 | Niza.io |
FIL/GBP | $0.7409 | $2,742.68 | 21:54:07 12/11/2026 |
| 231 |  CoinDCX |
FIL/INR | $0.7965 | $2,726.87 | 21:57:15 12/11/2026 |
| 232 | Revolut (UK) |
FIL/GBP | $0.7402 | $2,627.73 | 22:00:11 12/11/2026 |
| 233 | TRAIEX |
FIL/USDC | $0.7409 | $2,263.93 | 22:00:11 12/11/2026 |
| 234 | XBO.com |
FIL/USDC | $0.7420 | $2,260.23 | 22:00:07 12/11/2026 |
| 235 |  Bitlo |
FIL/TRY | $0.7422 | $2,131.19 | 22:00:08 12/11/2026 |
| 236 |  WazirX |
FIL/INR | $0.8504 | $2,051.48 | 22:00:08 12/11/2026 |
| 237 |  Fillx |
FIL/USDC | $0.7375 | $1,863.11 | 22:00:16 12/11/2026 |
| 238 |  dYdX v4 |
FIL/USD | $0.7273 | $1,855.65 | 22:01:18 12/11/2026 |
| 239 | WazirX |
FIL/USDT | $0.7488 | $1,546.60 | 22:00:08 12/11/2026 |
| 240 | OKX |
FIL/EUR | $0.7433 | $1,498.18 | 21:56:23 12/11/2026 |
| 241 | Bitcoiva |
FIL/USDT | $0.7411 | $1,433.39 | 22:00:10 12/11/2026 |
| 242 |  ChangeNOW |
FIL/BTC | $0.7222 | $1,420.92 | 21:57:09 12/11/2026 |
| 243 | Upbit |
FIL/BTC | $0.7470 | $1,390.99 | 21:56:53 12/11/2026 |
| 244 |  Gate US |
FIL/USDT | $0.7414 | $1,363.50 | 22:00:07 12/11/2026 |
| 245 | Gate |
FIL/BTC | $0.7349 | $1,317.42 | 21:56:24 12/11/2026 |
| 246 | B2Z Exchange |
FIL/USDC | $0.7411 | $1,218.81 | 22:00:10 12/11/2026 |
| 247 | BITmarkets |
FIL/USDC | $0.7408 | $1,216.77 | 21:57:09 12/11/2026 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7428 | $1,111.48 | 21:43:31 12/11/2026 |
| 249 |  Azbit |
FIL/USDT | $0.7403 | $1,035.42 | 21:57:18 12/11/2026 |
| 250 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7427 | $921.37 | 21:54:43 12/11/2026 |
| 251 |  WOO X |
FIL/USDT | $0.7401 | $837.23 | 21:57:16 12/11/2026 |
| 252 |  Tokocrypto |
FIL/USDT | $0.7409 | $767.75 | 21:57:12 12/11/2026 |
| 253 |  Biswap v2 |
FIL/USDT | $0.7423 | $594.25 | 21:57:03 12/11/2026 |
| 254 |  Indodax |
FIL/IDR | $0.7517 | $572.22 | 21:59:54 12/11/2026 |
| 255 |  ApeSwap (BSC) |
FIL/WBNB | $0.7423 | $499.05 | 21:43:31 12/11/2026 |
| 256 |  Binance.US |
FIL/USDT | $0.7355 | $469.04 | 21:59:53 12/11/2026 |
| 257 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7457 | $429.76 | 21:39:47 12/11/2026 |
| 259 | Crypto.com Exchange |
FIL/USD | $0.7435 | $390.30 | 19:24:19 12/11/2026 |
| 260 |  Bybit EU |
FIL/USDC | $0.7448 | $378.35 | 21:48:10 12/11/2026 |
| 261 |  BabySwap |
FIL/USDT | $0.7435 | $372.26 | 21:45:11 12/11/2026 |
| 262 |  Fstswap |
FIL/FIST | $0.7396 | $324.37 | 21:38:12 12/11/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7420 | $318.85 | 21:47:28 12/11/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.7374 | $281.48 | 21:59:23 12/11/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.7413 | $258.32 | 21:38:09 12/11/2026 |
| 266 | Upbit |
FIL/USDT | $0.7730 | $215.40 | 21:56:53 12/11/2026 |
| 267 | BITmarkets |
FIL/IDR | $0.7404 | $205.06 | 21:57:09 12/11/2026 |
| 268 |  Ndax |
FIL/CAD | $0.7340 | $184.74 | 22:00:08 12/11/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7451 | $171.45 | 21:38:06 12/11/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7433 | $66.43 | 21:36:26 12/11/2026 |
| 271 |  Binance TH |
FIL/USDT | $0.7406 | $62.80 | 21:57:09 12/11/2026 |
| 272 |  CEX.IO |
FIL/USDC | $0.7423 | $42.41 | 21:57:12 12/11/2026 |
| 273 |  MDEX (BSC) |
FIL/USDT | $0.7437 | $41.21 | 21:36:26 12/11/2026 |
| 274 | CEX.IO |
FIL/EUR | $0.7438 | $27.02 | 21:57:12 12/11/2026 |
| 275 | CEX.IO |
FIL/USD | $0.7419 | $21.54 | 21:57:12 12/11/2026 |
| 276 | CEX.IO |
FIL/USDT | $0.7411 | $20.91 | 21:57:12 12/11/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $0.7311 | $6.21 | 12:52:41 12/11/2026 |
| 278 |  Bitkub |
FIL/THB | $0.7386 | $5.89 | 21:57:09 12/11/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7377 | $2.87 | 21:29:16 12/11/2026 |
| 280 |  Uniswap v4 (BSC) |
BNB/FIL | $659.47 | $2.38 | 19:49:04 12/11/2026 |
| 281 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 282 | HitBTC |
FIL/BTC | $0.7369 | $0 | 21:54:07 12/11/2026 |
| 283 | HitBTC |
FIL/USDC | $0.8556 | $0 | 21:54:07 12/11/2026 |
| 284 | Gate |
FIL/ETH | $0.7336 | $0 | 21:56:54 12/11/2026 |
| 285 |  Bitbns |
FIL/INR | $0.05647 | $0 | 22:00:09 12/11/2026 |
| 286 | Tokocrypto |
FIL/USDC | $0.7398 | $0 | 21:57:12 12/11/2026 |
| 287 | FMFW.io |
FIL/BTC | $0.7387 | $0 | 21:48:11 12/11/2026 |
| 288 | FMFW.io |
FIL/USDC | $0.8555 | $0 | 21:48:11 12/11/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.7408 | $0 | 21:57:15 12/11/2026 |
| 290 | Bitazza |
FIL/THB | $0.7646 | $0 | 22:00:08 12/11/2026 |
| 291 |  Flipster |
FIL/USDT | $0.8662 | $0 | 21:57:17 12/11/2026 |
| 292 |  Young Platform |
FIL/EUR | $0.7409 | $0 | 22:00:07 12/11/2026 |
| 293 |  ADEN |
FIL/USDT | $0.7409 | $0 | 22:01:01 12/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 12/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,574,868 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.