Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,689,549,924,024 Khối lượng (24h): $98,995,942,171 Thị phần: BTC: 59.7%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #73 03:19:00 28/08/2026
Giá Filecoin (FIL)
$0.7226 3.79%
0.000009035 BTC 18,642 VND
Thấp: $0.6935 Cao: $0.7280

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7830 $652,324,895 02:57:15 28/08/2026
2 KTX KTX FIL/USDT $0.7231 $99,516,119 03:00:16 28/08/2026
3 SunX SunX FIL/USDT $0.7237 $81,368,187 03:00:09 28/08/2026
4 Ulink Ulink FIL/USDT $0.7236 $80,586,318 03:00:19 28/08/2026
5 COINSPACE COINSPACE FIL/USDT $0.7232 $72,193,980 03:00:11 28/08/2026
6 Binance Binance FIL/USDT $0.7237 $51,495,721 02:54:16 28/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7230 $48,680,052 03:00:15 28/08/2026
8 OrangeX OrangeX FIL/USDT $0.7230 $40,073,249 02:54:15 28/08/2026
9 Biconomy.com Biconomy.com FIL/USDT $0.7220 $32,080,653 02:51:15 28/08/2026
10 FameEX FameEX FIL/USDT $0.7231 $25,838,385 02:57:19 28/08/2026
11 Hibt Hibt FIL/USDT $0.7233 $22,197,182 02:51:17 28/08/2026
12 Tebbit Tebbit FIL/USDT $0.7240 $21,360,290 03:00:10 28/08/2026
13 CoinW CoinW FIL/USDT $0.7231 $20,035,940 02:57:19 28/08/2026
14 LBank LBank FIL/USDT $0.7230 $17,724,784 02:57:16 28/08/2026
15 BVOX BVOX FIL/USDT $0.7230 $17,056,715 02:57:15 28/08/2026
16 Koinbay Koinbay FIL/USDT $0.7237 $16,786,722 02:57:15 28/08/2026
17 WHXEX WHXEX FIL/USDT $0.7231 $16,543,808 03:00:16 28/08/2026
18 idax exchange idax exchange FIL/USDT $0.7231 $16,543,808 03:00:16 28/08/2026
19 Blockfinex Blockfinex FIL/USDT $0.7231 $16,543,787 03:00:15 28/08/2026
20 Batonex Batonex FIL/USDT $0.7220 $14,721,361 03:00:16 28/08/2026
21 BTCC BTCC FIL/USDT $0.7600 $13,860,182 02:57:15 28/08/2026
22 IBIT Global IBIT Global FIL/USDT $0.7230 $13,460,903 03:00:17 28/08/2026
23 Deepcoin Deepcoin FIL/USDT $0.7231 $13,113,295 02:57:15 28/08/2026
24 BTSE BTSE FIL/USDT $0.7240 $12,812,780 02:57:21 28/08/2026
25 B2Z Exchange B2Z Exchange FIL/USD $0.7242 $12,532,963 03:00:15 28/08/2026
26 BITmarkets BITmarkets FIL/USDT $0.7240 $12,530,441 03:00:15 28/08/2026
27 4E 4E FIL/USDT $0.7230 $10,791,543 03:00:22 28/08/2026
28 Echobit Echobit FIL/USDT $0.7228 $10,597,222 02:57:16 28/08/2026
29 BitDelta BitDelta FIL/USDT $0.7240 $9,852,322 03:00:11 28/08/2026
30 GroveX GroveX FIL/USDT $0.7237 $8,770,892 02:54:09 28/08/2026
31 Bitbase Bitbase FIL/USDT $0.7235 $8,215,683 02:54:18 28/08/2026
32 Websea Websea FIL/USDT $0.7220 $8,040,259 02:57:20 28/08/2026
33 BitMart BitMart FIL/USDT $0.7229 $7,993,266 03:00:15 28/08/2026
34 BiKing BiKing FIL/USDT $0.7229 $7,238,418 02:57:25 28/08/2026
35 Toobit Toobit FIL/USDT $0.7227 $7,083,591 02:57:15 28/08/2026
36 Ourbit Ourbit FIL/USDT $0.7228 $6,982,569 02:57:17 28/08/2026
37 WOO X Pro WOO X Pro FIL/USDT $0.7234 $6,789,008 03:00:16 28/08/2026
38 WhiteBIT WhiteBIT FIL/USDT $0.7247 $6,691,663 02:57:15 28/08/2026
39 BingX BingX FIL/USDC $0.7230 $6,502,384 02:57:17 28/08/2026
40 KuCoin KuCoin FIL/USDT $0.7239 $6,493,089 02:54:19 28/08/2026
41 Cofinex Cofinex FIL/USDT $0.7228 $6,426,121 03:00:17 28/08/2026
42 Bitget Bitget FIL/USDT $0.7230 $6,424,910 02:54:16 28/08/2026
43 SuperEx SuperEx FIL/USDT $0.7231 $6,236,047 03:00:10 28/08/2026
44 Binance Binance FIL/USDT $0.7238 $5,586,952 02:56:42 28/08/2026
45 Bybit Bybit FIL/USDT $0.7237 $5,404,973 02:54:17 28/08/2026
46 BitGW Exchange BitGW Exchange FIL/USDT $0.7236 $5,285,916 03:00:11 28/08/2026
47 OKX OKX FIL/USDT $0.7242 $5,246,101 02:56:24 28/08/2026
48 Gems Trade Gems Trade FIL/USDT $0.7237 $5,236,171 03:00:09 28/08/2026
49 YUBIT YUBIT FIL/USDT $0.7231 $4,848,464 02:57:10 28/08/2026
50 Gate Gate FIL/USDT $0.7238 $4,642,914 02:54:20 28/08/2026
51 Hotcoin Hotcoin FIL/USDT $0.7229 $4,533,260 02:57:19 28/08/2026
52 Echobit Echobit FIL/USDT $0.7236 $4,497,062 02:57:07 28/08/2026
53 MEXC MEXC FILECOIN/USDT $0.7230 $4,422,934 02:57:16 28/08/2026
54 CEEX exchange CEEX exchange FIL/USDT $0.7230 $4,308,110 03:00:09 28/08/2026
55 Aivora Exchange Aivora Exchange FIL/USDT $0.8860 $3,997,244 03:00:17 28/08/2026
56 BitradeX BitradeX FIL/USDT $0.7220 $3,979,159 03:00:16 28/08/2026
57 Bitunix Bitunix FIL/USDT $0.7230 $3,359,821 02:57:17 28/08/2026
58 KCEX KCEX FIL/USDT $0.7231 $3,348,027 02:57:15 28/08/2026
59 Bitbaby Bitbaby FIL/USDT $0.7231 $3,110,658 03:00:16 28/08/2026
60 BingX BingX FIL/USDT $0.7230 $2,986,812 02:57:17 28/08/2026
61 Hotcoin Hotcoin FIL/USDT $0.7235 $2,808,659 02:54:07 28/08/2026
62 BTCC BTCC FIL/USDT $0.7245 $2,791,770 02:57:11 28/08/2026
63 4E 4E FIL/USDT $0.7236 $2,764,039 02:57:10 28/08/2026
64 CoinP CoinP FIL/USDT $0.7200 $2,712,457 03:00:10 28/08/2026
65 EasiCoin EasiCoin FIL/USDT $0.7231 $2,458,466 03:00:16 28/08/2026
66 YUBIT YUBIT FIL/USDT $0.7230 $2,431,768 02:57:15 28/08/2026
67 Binance Binance FIL/USDC $0.7234 $2,250,776 02:54:16 28/08/2026
68 XT.COM XT.COM FIL/USDT $0.7241 $2,214,058 02:57:11 28/08/2026
69 Toobit Toobit FIL/USDT $0.7239 $2,045,301 02:57:09 28/08/2026
70 Coinbase Exchange Coinbase Exchange FIL/USD $0.7240 $1,891,607 02:56:29 28/08/2026
71 BitradeX BitradeX FIL/USDT $0.7230 $1,875,614 03:00:08 28/08/2026
72 BlockFin BlockFin FIL/USDT $0.7238 $1,873,330 03:00:11 28/08/2026
73 HTX HTX FIL/USDT $0.7234 $1,822,880 02:57:17 28/08/2026
74 MEXC MEXC FIL/USDT $0.7239 $1,692,424 02:57:10 28/08/2026
75 CoinP CoinP FIL/USDT $0.7210 $1,670,936 03:00:15 28/08/2026
76 DigiFinex DigiFinex FIL/USDT $0.7236 $1,653,619 02:57:07 28/08/2026
77 Zoomex Zoomex FIL/USDT $0.7229 $1,621,985 02:57:15 28/08/2026
78 WEEX WEEX FIL/USDT $0.7230 $1,555,960 02:57:13 28/08/2026
79 OrangeX OrangeX FIL/USDT $0.7230 $1,545,230 02:54:07 28/08/2026
80 YEX YEX FIL/USD $0.7200 $1,537,374 08:57:16 26/08/2026
81 XXKK XXKK FIL/USDT $0.7237 $1,523,287 02:57:11 28/08/2026
82 LBank LBank FIL/USDT $0.7232 $1,486,441 02:57:12 28/08/2026
83 x.me Exchange x.me Exchange FIL/USDT $0.7231 $1,484,136 02:57:18 28/08/2026
84 WhiteBIT WhiteBIT FIL/USDT $0.7235 $1,483,023 02:57:10 28/08/2026
85 CRMClick CRMClick FIL/USDT $0.7263 $1,478,082 02:57:09 28/08/2026
86 HTX HTX FIL/USDT $0.7251 $1,472,231 02:59:25 28/08/2026
87 Phemex Phemex FIL/USDT $0.7240 $1,361,299 02:57:16 28/08/2026
88 UZX UZX FIL/USDT $0.7230 $1,320,630 02:57:10 28/08/2026
89 XT.COM XT.COM FIL/USD $0.7241 $1,281,072 02:57:41 28/08/2026
90 OneEx OneEx FIL/USDT $0.7240 $1,208,581 03:00:09 28/08/2026
91 Bitrue Bitrue FIL/USDT $0.7220 $1,185,541 02:57:17 28/08/2026
92 Gate Gate FIL/USDT $0.7245 $1,171,021 02:56:24 28/08/2026
93 B2Z Exchange B2Z Exchange FIL/USD $0.7230 $1,138,577 03:00:12 28/08/2026
94 BITmarkets BITmarkets FIL/USD $0.7230 $1,138,563 03:00:07 28/08/2026
95 DigiFinex DigiFinex FIL/USDT $0.7240 $1,128,267 03:00:16 28/08/2026
96 BloFin BloFin FIL/USDT $0.7228 $1,118,399 02:45:11 28/08/2026
97 Hibt Hibt FIL/USDT $0.7236 $1,050,141 02:51:09 28/08/2026
98 AIA Exchange AIA Exchange FIL/USDT $0.7236 $1,030,153 03:00:12 28/08/2026
99 Blockfinex Blockfinex FIL/USDT $0.7230 $971,189 03:00:09 28/08/2026
100 idax exchange idax exchange FIL/USDT $0.7229 $971,040 03:00:11 28/08/2026
101 BiFinance BiFinance FIL/USDT $0.7237 $950,899 02:57:12 28/08/2026
102 CoinChief CoinChief FIL/USDT $0.7231 $948,737 02:57:11 28/08/2026
103 MGBX MGBX FIL/USDT $0.7228 $906,589 02:57:16 28/08/2026
104 CrypFine CrypFine FIL/USDT $0.7240 $899,022 02:54:12 28/08/2026
105 Biconomy.com Biconomy.com FIL/USDT $0.7230 $851,440 02:51:09 28/08/2026
106 Bitcastle Bitcastle FIL/USDT $0.7230 $779,201 03:00:18 28/08/2026
107 IBIT Global IBIT Global FIL/USDT $0.7234 $764,331 03:00:12 28/08/2026
108 Upbit Upbit FIL/KRW $0.7244 $751,273 02:56:23 28/08/2026
109 BYDFi BYDFi FIL/USDT $0.7238 $750,657 03:00:16 28/08/2026
110 ASTX ASTX FIL/USDT $0.7229 $706,810 03:00:15 28/08/2026
111 CoinW CoinW FIL/USDT $0.7231 $694,627 02:51:10 28/08/2026
112 Phemex Phemex FIL/USDT $0.7245 $667,827 02:57:12 28/08/2026
113 Tapbit Tapbit FIL/USDT $0.7231 $616,947 02:57:10 28/08/2026
114 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7243 $597,686 03:00:16 28/08/2026
115 Hyperliquid Hyperliquid FIL/USDC $0.7237 $595,965 02:54:26 28/08/2026
116 ZKE ZKE FIL/USDT $0.7230 $582,713 03:00:13 28/08/2026
117 Bybit Bybit FIL/USDT $0.7241 $568,858 02:54:08 28/08/2026
118 ASTX ASTX FIL/USDT $0.7230 $549,350 03:00:09 28/08/2026
119 Bitbase Bitbase FIL/USDT $0.7243 $529,602 02:54:07 28/08/2026
120 EdgeX EdgeX FIL/USDC $0.7221 $527,105 03:03:17 28/08/2026
121 CoinUp.io CoinUp.io FIL/USDT $0.7236 $466,565 02:57:09 28/08/2026
122 BASEKX BASEKX FIL/USDT $0.7230 $452,813 03:00:16 28/08/2026
123 SunX SunX FIL/USDT $0.7140 $442,546 03:03:16 28/08/2026
124 Ourbit Ourbit FIL/USDT $0.7219 $419,648 02:45:07 28/08/2026
125 Extended Extended FIL/USD $0.7214 $407,133 03:03:16 28/08/2026
126 Grvt Grvt FIL/USDT $0.7249 $357,399 01:15:20 28/08/2026
127 Biconomy.com Biconomy.com FIL/USDC $0.7230 $326,138 02:51:09 28/08/2026
128 LeveX LeveX FIL/USDT $0.7231 $309,003 03:00:16 28/08/2026
129 BitKan BitKan FIL/USDT $0.7234 $308,502 03:00:08 28/08/2026
130 CoinTR CoinTR FIL/USDT $0.7240 $298,505 03:00:10 28/08/2026
131 ApeX Omni ApeX Omni FIL/USDT $0.7230 $292,737 03:03:17 28/08/2026
132 Bitbaby Bitbaby FIL/USDC $0.7222 $289,447 03:00:16 28/08/2026
133 Aivora Exchange Aivora Exchange FIL/USDT $0.9030 $285,009 03:00:11 28/08/2026
134 Kraken Kraken FIL/USD $0.7220 $281,948 02:59:24 28/08/2026
135 Bitvavo Bitvavo FIL/EUR $0.7223 $275,928 02:57:12 28/08/2026
136 Binance Binance FIL/USDC $0.7248 $267,290 02:56:42 28/08/2026
137 Bitget Bitget FIL/USDT $0.7237 $263,194 02:55:07 28/08/2026
138 BingX BingX FIL/USDT $0.7232 $258,820 02:51:11 28/08/2026
139 Pionex Pionex FIL/USDT $0.7237 $255,315 02:57:12 28/08/2026
140 BitTap BitTap FIL/USDT $0.7240 $250,979 03:00:16 28/08/2026
141 B2Z Exchange B2Z Exchange FIL/USDT $0.7230 $241,044 03:00:12 28/08/2026
142 BTSE BTSE FIL/USDT $0.7240 $240,577 02:57:11 28/08/2026
143 HitBTC HitBTC FIL/USDT $0.7235 $237,832 03:00:11 28/08/2026
144 Gleec BTC Gleec BTC FIL/USDT $0.7235 $237,819 03:00:09 28/08/2026
145 BlockFin BlockFin FIL/USDT $0.7230 $237,686 03:00:15 28/08/2026
146 Mandala Exchange Mandala Exchange FIL/USDT $0.7246 $237,615 02:57:08 28/08/2026
147 FMFW.io FMFW.io FIL/USD $0.7245 $237,598 02:57:08 28/08/2026
148 CoinEx CoinEx FIL/USDT $0.7231 $236,263 02:57:15 28/08/2026
149 Bitazza Bitazza FIL/USDT $0.7220 $235,442 01:15:12 28/08/2026
150 Bitunix Bitunix FIL/USDT $0.7234 $234,640 02:57:11 28/08/2026
151 BITmarkets BITmarkets FIL/USDT $0.7230 $232,498 03:00:07 28/08/2026
152 KTX KTX FIL/USDT $0.7234 $231,098 03:00:12 28/08/2026
153 Picol Picol FIL/USDT $0.7237 $223,718 03:00:10 28/08/2026
154 SuperEx SuperEx FIL/BTC $0.7200 $221,462 03:00:10 28/08/2026
155 Bithumb Bithumb FIL/KRW $0.7222 $218,025 02:59:53 28/08/2026
156 ADEN ADEN FIL/USDT $0.7218 $211,220 03:03:59 28/08/2026
157 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7226 $210,538 02:59:53 28/08/2026
158 Pionex Pionex FIL/USDT $0.7230 $209,875 02:57:16 28/08/2026
159 Binance Binance FIL/TRY $0.7226 $206,981 02:56:42 28/08/2026
160 Bitbaby Bitbaby FIL/USDT $0.7239 $206,574 03:00:10 28/08/2026
161 BYDFi BYDFi FIL/USDT $0.7231 $186,695 02:57:11 28/08/2026
162 TxFlow TxFlow FIL/USDC $0.7219 $182,373 03:00:26 28/08/2026
163 Bitbase Bitbase FIL/USDC $0.7241 $176,187 02:54:07 28/08/2026
164 PointPay PointPay FIL/USDT $0.7237 $170,364 02:51:07 28/08/2026
165 KuCoin KuCoin FIL/USDT $0.7220 $153,435 02:50:23 28/08/2026
166 AEGET AEGET FIL/USDT $0.7232 $148,590 03:00:19 28/08/2026
167 EasiCoin EasiCoin FIL/USDT $0.7236 $146,940 03:00:11 28/08/2026
168 Lighter Lighter FIL/USDC $0.7227 $140,589 02:57:15 28/08/2026
169 Bitunix Bitunix FIL/USDC $0.7233 $136,065 02:57:17 28/08/2026
170 Venus Venus FIL/vFIL $0.7237 $132,129 03:00:08 28/08/2026
171 WhiteBIT WhiteBIT FIL/USDC $0.7240 $129,504 02:57:10 28/08/2026
172 Bitbase Bitbase FIL/USDC $0.7235 $125,978 02:54:18 28/08/2026
173 BigONE BigONE FIL/USDT $0.7238 $125,287 02:57:07 28/08/2026
174 Binance TR Binance TR FIL/TRY $0.7226 $123,471 02:57:12 28/08/2026
175 BloFin BloFin FIL/USDT $0.7230 $118,775 02:54:16 28/08/2026
176 Paribu Paribu FIL/TRY $0.7215 $113,744 02:59:53 28/08/2026
177 KCEX KCEX FIL/USDT $0.7238 $113,564 02:57:12 28/08/2026
178 Coincall Coincall FIL/USD $0.7220 $110,007 03:03:15 28/08/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7243 $109,880 02:56:55 28/08/2026
180 CoinTR CoinTR FIL/TRY $0.7219 $97,534.43 03:00:10 28/08/2026
181 WhiteBIT WhiteBIT FIL/TRY $0.7219 $97,141.36 02:57:10 28/08/2026
182 Ulink Ulink FIL/USDT $0.7231 $93,728.50 03:00:15 28/08/2026
183 MGBX MGBX FIL/USDT $0.7240 $74,073.98 02:57:09 28/08/2026
184 Niza.io Niza.io FIL/USD $0.7220 $69,679.57 03:00:09 28/08/2026
185 BitTap BitTap FIL/USDT $0.7240 $69,128.33 03:00:09 28/08/2026
186 MEXC MEXC FIL/USDC $0.7229 $64,371.11 02:57:16 28/08/2026
187 OKX OKX FIL/USDC $0.7238 $62,467.97 02:56:24 28/08/2026
188 Bitcastle Bitcastle FIL/USDT $0.7230 $58,966.81 03:00:17 28/08/2026
189 Coinone Coinone FIL/KRW $0.7229 $56,534.71 02:59:53 28/08/2026
190 CoinEx CoinEx FIL/USDT $0.7235 $55,253.62 02:59:23 28/08/2026
191 LeveX LeveX FIL/USDC $0.7230 $54,863.19 03:00:16 28/08/2026
192 Bitrue Bitrue FIL/USDT $0.7236 $54,305.50 02:57:10 28/08/2026
193 Kraken Kraken FIL/EUR $0.7246 $53,908.50 02:59:54 28/08/2026
194 Cofinex Cofinex FIL/USDT $0.7233 $52,375.78 03:00:08 28/08/2026
195 Bit2Me Bit2Me FIL/EUR $0.7246 $52,111.75 02:57:10 28/08/2026
196 WhiteBIT WhiteBIT FIL/EUR $0.7235 $49,756.81 02:57:10 28/08/2026
197 Bitfinex Bitfinex FIL/USD $0.7203 $47,201.95 02:58:53 28/08/2026
198 LBank LBank FIL/USDC $0.7236 $45,868.95 02:57:12 28/08/2026
199 Bitget Bitget FIL/USDC $0.7235 $43,512.65 02:55:07 28/08/2026
200 AlphaX AlphaX FIL/USDT $0.7230 $43,414.67 03:00:18 28/08/2026
201 Binance Binance FIL/BTC $0.7248 $37,150.58 02:56:42 28/08/2026
202 dYdX v4 dYdX v4 FIL/USD $0.7188 $30,477.47 03:04:19 28/08/2026
203 Aster Aster FIL/USDT $0.7240 $29,802.16 02:54:15 28/08/2026
204 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7233 $29,621.45 03:00:17 28/08/2026
205 Binance Binance FIL/FDUSD $0.7243 $28,876.64 02:56:42 28/08/2026
206 B2Z Exchange B2Z Exchange FIL/USDC $0.7240 $28,634.73 03:00:12 28/08/2026
207 BITmarkets BITmarkets FIL/USDC $0.7239 $28,634.39 03:00:07 28/08/2026
208 XBO.com XBO.com FIL/USDT $0.7247 $28,102.94 03:00:08 28/08/2026
209 MEXC MEXC FIL/USDC $0.7237 $26,625.96 02:57:10 28/08/2026
210 Coinstore Coinstore FIL/USDT $0.7239 $26,335.76 03:00:11 28/08/2026
211 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7209 $25,957.50 02:45:07 28/08/2026
212 Deepcoin Deepcoin FIL/USDT $0.7235 $23,002.03 02:57:11 28/08/2026
213 OKX OKX FIL/TRY $0.7224 $20,451.99 02:56:24 28/08/2026
214 Gemini Gemini FIL/USD $0.7243 $20,048.05 02:59:53 28/08/2026
215 Korbit Korbit FIL/KRW $0.7266 $19,879.29 02:57:10 28/08/2026
216 OKX OKX FIL/EUR $0.7256 $19,127.67 02:56:24 28/08/2026
217 Gate Gate FIL/USDC $0.7253 $19,004.84 02:56:24 28/08/2026
218 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7277 $18,146.94 02:45:07 28/08/2026
219 ICRYPEX ICRYPEX FIL/USDT $0.7120 $15,321.58 03:00:09 28/08/2026
220 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7222 $14,731.33 02:56:29 28/08/2026
221 Bybit EU Bybit EU FIL/USDC $0.7220 $14,382.06 02:54:10 28/08/2026
222 Bybit Bybit FIL/USDC $0.7221 $14,031.18 02:54:08 28/08/2026
223 Bitfinex Bitfinex FIL/USDT $0.7209 $13,871.95 02:58:53 28/08/2026
224 XBO.com XBO.com FIL/USDC $0.7231 $13,622.77 03:00:08 28/08/2026
225 Revolut X Revolut X FIL/USD $0.7235 $12,640.41 03:00:12 28/08/2026
226 Blynex Blynex FIL/USDT $0.7247 $12,614.98 02:54:09 28/08/2026
227 Koinpark Koinpark FIL/INR $0.7694 $12,543.63 02:57:07 28/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7240 $11,946.61 02:59:53 28/08/2026
229 Koinpark Koinpark FIL/USDT $0.7246 $11,273.54 02:57:07 28/08/2026
230 Kraken Kraken FIL/GBP $0.7229 $11,184.19 02:59:24 28/08/2026
231 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7192 $9,882.82 02:56:29 28/08/2026
232 Bitfinex Bitfinex FIL/USDT $0.7110 $8,727.48 02:57:16 28/08/2026
233 OKX OKX FIL/USD $0.7245 $7,940.82 02:56:24 28/08/2026
234 Deribit Deribit FIL/USDC $0.7185 $7,617.17 02:25:01 28/08/2026
235 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7245 $6,539.93 02:57:26 28/08/2026
236 Variational Variational FIL/USDC $0.7230 $6,348.96 03:03:16 28/08/2026
237 BitxEX BitxEX FIL/USDT $0.7232 $6,270.53 03:00:16 28/08/2026
238 BYDFi BYDFi FIL/USDC $0.7250 $6,173.88 02:57:11 28/08/2026
239 Gate Gate FIL/BTC $0.7212 $5,924.10 02:56:24 28/08/2026
240 Kanga Exchange Kanga Exchange FIL/USDT $0.7235 $5,668.33 02:57:11 28/08/2026
241 AEGET AEGET FIL/USDT $0.7234 $5,548.07 03:00:10 28/08/2026
242 BASEKX BASEKX FIL/USDT $0.7236 $5,547.75 03:00:09 28/08/2026
243 Kanga Exchange Kanga Exchange FIL/USDC $0.7250 $5,277.70 02:57:11 28/08/2026
244 BITmarkets BITmarkets FIL/IDR $0.7229 $4,339.40 03:00:07 28/08/2026
245 TRIV TRIV FIL/IDR $0.7254 $3,955.06 03:00:11 28/08/2026
246 TRIV TRIV FIL/USDT $0.7236 $3,954.86 03:00:11 28/08/2026
247 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7246 $3,763.40 02:54:52 28/08/2026
248 Upbit Upbit FIL/BTC $0.7200 $3,647.20 02:56:23 28/08/2026
249 CoinEx CoinEx FIL/BTC $0.7236 $3,408.71 02:59:23 28/08/2026
250 Gate Gate FIL/ETH $0.7208 $3,216.97 02:56:24 28/08/2026
251 Bitcoiva Bitcoiva FIL/INR $0.7540 $3,147.60 03:00:12 28/08/2026
252 CoinDCX CoinDCX FIL/INR $0.7608 $3,111.68 02:54:07 28/08/2026
253 FameEX FameEX FIL/USDT $0.7230 $3,098.80 02:57:11 28/08/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7253 $2,973.53 02:54:52 28/08/2026
255 Flipster Flipster FIL/USDT $0.7233 $2,909.15 03:00:18 28/08/2026
256 Niza.io Niza.io FIL/GBP $0.7229 $2,749.01 03:00:09 28/08/2026
257 CoinEx CoinEx FIL/USDC $0.7222 $2,704.78 02:59:23 28/08/2026
258 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7236 $2,457.07 02:56:29 28/08/2026
259 THENA FUSION THENA FUSION FIL/WBNB $0.7217 $2,389.05 02:24:04 28/08/2026
260 PrimeXBT PrimeXBT FIL/USDT $0.7230 $2,084.57 03:00:16 28/08/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7257 $1,847.71 02:54:52 28/08/2026
262 Biswap v2 Biswap v2 FIL/USDT $0.7247 $1,673.78 02:54:52 28/08/2026
263 BabySwap BabySwap FIL/USDT $0.7256 $1,498.39 02:54:52 28/08/2026
264 WazirX WazirX FIL/INR $0.8271 $1,449.80 03:00:12 28/08/2026
265 Revolut X Revolut X FIL/GBP $0.7248 $1,447.62 03:00:12 28/08/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7232 $1,380.21 02:00:51 28/08/2026
267 Binance TH Binance TH FIL/USDT $0.7236 $1,376.67 02:57:07 28/08/2026
268 Indodax Indodax FIL/IDR $0.7264 $1,318.87 02:59:24 28/08/2026
269 Bitcoiva Bitcoiva FIL/USDT $0.7230 $1,255.91 03:00:12 28/08/2026
270 WazirX WazirX FIL/USDT $0.7053 $1,240.02 03:00:12 28/08/2026
271 DigiFinex DigiFinex FIL/BTC $0.7207 $1,194.43 02:57:07 28/08/2026
272 Revolut X Revolut X FIL/EUR $0.7251 $1,039.74 03:00:12 28/08/2026
273 Azbit Azbit FIL/USDT $0.7239 $974.84 02:57:10 28/08/2026
274 Orderly Orderly FIL/USDC $0.7094 $798.08 03:03:15 28/08/2026
275 Fstswap Fstswap FIL/FIST $0.7249 $723.06 23:19:39 27/08/2026
276 Binance.US Binance.US FIL/USDT $0.7352 $489.46 02:59:23 28/08/2026
277 Bitlo Bitlo FIL/TRY $0.7230 $445.04 03:00:07 28/08/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7227 $390.93 01:49:28 28/08/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7166 $389.33 01:49:28 28/08/2026
280 OKJ OKJ FIL/JPY $0.7291 $377.38 02:57:11 28/08/2026
281 MemeMax MemeMax FIL/USDC $0.7760 $357.74 03:03:16 28/08/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7233 $250.35 02:18:13 28/08/2026
283 CEX.IO CEX.IO FIL/USDT $0.7243 $216.46 02:54:11 28/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7233 $158.06 00:00:31 28/08/2026
285 Tokocrypto Tokocrypto FIL/USDT $0.7235 $111.96 02:57:11 28/08/2026
286 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7266 $96.87 01:01:22 28/08/2026
287 Bitkub Bitkub FIL/THB $0.6695 $68.24 02:57:12 28/08/2026
288 CEX.IO CEX.IO FIL/EUR $0.7265 $25.10 02:54:11 28/08/2026
289 Bitazza Bitazza FIL/THB $0.7101 $21.98 01:15:12 28/08/2026
290 CEX.IO CEX.IO FIL/USDC $0.7250 $18.79 02:54:11 28/08/2026
291 CEX.IO CEX.IO FIL/USD $0.7250 $18.56 02:54:11 28/08/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $712.63 $14.45 00:36:19 28/08/2026
293 FMFW.io FMFW.io FIL/USDC $0.7208 $5.55 02:57:08 28/08/2026
294 HitBTC HitBTC FIL/USDC $0.7208 $5.54 03:00:11 28/08/2026
295 ZebPay ZebPay FIL/INR $0.7655 $2.08 02:57:10 28/08/2026
296 Upbit Upbit FIL/USDT $0.8583 $1.22 02:56:23 28/08/2026
297 Bitbns Bitbns FIL/INR $0.05561 $0.1040 02:57:11 28/08/2026
298 Unocoin Unocoin FIL/INR $0.7332 $0.001664 03:00:08 28/08/2026
299 HitBTC HitBTC FIL/BTC $0.7274 $0 03:00:11 28/08/2026
300 Tokocrypto Tokocrypto FIL/USDC $0.7249 $0 02:57:11 28/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 28/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,324,895 với tỷ giá $0.7830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá