Filecoin FIL
Xếp hạng #67
13:38:00 16/02/2026
Giá Filecoin (FIL)
$0.9695 -4.76%
0.00001416 BTC
25,443 VND
Thấp: $0.9474
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9586 | $106,486,446 | 13:00:10 16/02/2026 |
| 2 |  KTX |
FIL/USDT | $0.9595 | $106,027,348 | 13:00:16 16/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9575 | $103,664,562 | 12:54:16 16/02/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.9585 | $76,889,059 | 12:51:15 16/02/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,113,276 | 13:00:15 16/02/2026 |
| 6 |  Hibt |
FIL/USDT | $0.9596 | $67,165,256 | 12:57:24 16/02/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9596 | $62,220,775 | 13:00:15 16/02/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9596 | $60,038,158 | 13:00:16 16/02/2026 |
| 9 |  BTDUex |
FIL/USDT | $0.9596 | $59,894,500 | 12:57:10 16/02/2026 |
| 10 |  OKX |
FIL/USDT | $0.9583 | $58,426,998 | 12:56:01 16/02/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.9585 | $51,616,484 | 13:00:17 16/02/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9586 | $50,847,343 | 12:57:17 16/02/2026 |
| 13 |  WHXEX |
FIL/USDT | $0.9585 | $37,098,289 | 12:57:15 16/02/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9595 | $35,006,248 | 12:57:18 16/02/2026 |
| 15 |  BVOX |
FIL/USDT | $0.9575 | $34,212,666 | 12:57:15 16/02/2026 |
| 16 |  BiKing |
FIL/USDT | $0.9585 | $29,434,071 | 12:54:18 16/02/2026 |
| 17 |  Echobit |
FIL/USDT | $0.9585 | $26,084,927 | 12:57:16 16/02/2026 |
| 18 |  Tapbit |
FIL/USDT | $0.9595 | $17,795,233 | 12:57:15 16/02/2026 |
| 19 |  YUBIT |
FIL/USDT | $0.9586 | $17,422,158 | 12:57:15 16/02/2026 |
| 20 |  BitMart |
FIL/USDT | $0.9595 | $16,227,878 | 12:57:15 16/02/2026 |
| 21 |  Websea |
FIL/USDT | $0.9605 | $15,878,997 | 13:00:16 16/02/2026 |
| 22 |  Toobit |
FIL/USDT | $0.9595 | $15,556,209 | 12:57:15 16/02/2026 |
| 23 |  EagleX |
FIL/USDT | $0.9585 | $14,264,833 | 13:00:15 16/02/2026 |
| 24 |  Coinlocally |
FIL/USDT | $0.9585 | $14,093,348 | 13:00:16 16/02/2026 |
| 25 |  EasiCoin |
FIL/USDT | $0.9595 | $14,021,356 | 13:00:16 16/02/2026 |
| 26 |  YEX |
FIL/USDT | $0.9585 | $13,515,428 | 13:00:16 16/02/2026 |
| 27 |  SuperEx |
FIL/USDT | $0.9626 | $13,323,622 | 12:57:13 16/02/2026 |
| 28 |  Bybit |
FIL/USDT | $0.9585 | $12,361,292 | 12:54:16 16/02/2026 |
| 29 | Binance |
FIL/USDC | $0.9580 | $11,882,045 | 12:54:16 16/02/2026 |
| 30 | Binance |
FIL/USDT | $0.9595 | $11,314,411 | 12:56:42 16/02/2026 |
| 31 |  BTSE |
FIL/USDT | $0.9595 | $11,031,749 | 12:57:18 16/02/2026 |
| 32 |  B2Z Exchange |
FIL/USD | $0.9600 | $10,700,298 | 13:00:15 16/02/2026 |
| 33 |  BITmarkets |
FIL/USDT | $0.9596 | $10,696,028 | 13:00:15 16/02/2026 |
| 34 |  WEEX |
FIL/USDT | $0.9585 | $10,550,023 | 12:57:16 16/02/2026 |
| 35 |  Biconomy.com |
FIL/USDT | $0.9575 | $10,221,341 | 12:54:15 16/02/2026 |
| 36 |  WhiteBIT |
FIL/USDT | $0.9585 | $10,068,438 | 12:57:15 16/02/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.9596 | $9,832,986 | 12:57:15 16/02/2026 |
| 38 |  AscendEX |
FIL/USDT | $0.9585 | $9,765,763 | 12:57:15 16/02/2026 |
| 39 |  NovaEx |
FIL/USDT | $0.9585 | $9,342,331 | 13:00:16 16/02/2026 |
| 40 | Coinlocally |
FIL/USDT | $0.9596 | $9,167,623 | 13:00:07 16/02/2026 |
| 41 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 42 |  Bitrue |
FIL/USDT | $0.9575 | $8,881,429 | 12:57:16 16/02/2026 |
| 43 | BTSE |
FIL/USDT | $0.9606 | $8,593,816 | 12:45:07 16/02/2026 |
| 44 | B2Z Exchange |
FIL/USDT | $0.9606 | $8,329,269 | 13:00:11 16/02/2026 |
| 45 | BITmarkets |
FIL/USDT | $0.9605 | $8,329,010 | 13:00:11 16/02/2026 |
| 46 |  Bitop |
FIL/USDT | $0.9585 | $8,287,485 | 13:00:20 16/02/2026 |
| 47 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 48 |  Bibox |
FIL/USDT | $2.34 | $7,500,312 | 13:00:09 16/02/2026 |
| 49 |  ASTX |
FIL/USDT | $0.9585 | $7,467,260 | 13:00:16 16/02/2026 |
| 50 |  Ekbit |
FIL/USDT | $0.9586 | $7,450,764 | 13:00:15 16/02/2026 |
| 51 |  Coinflare |
FIL/USDT | $0.9595 | $6,889,160 | 13:00:15 16/02/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.9585 | $6,714,657 | 12:57:15 16/02/2026 |
| 53 | B2Z Exchange |
FIL/USD | $0.9600 | $6,642,391 | 13:00:11 16/02/2026 |
| 54 | BITmarkets |
FIL/USD | $0.9600 | $6,642,131 | 13:00:11 16/02/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.9595 | $6,528,878 | 12:45:15 16/02/2026 |
| 56 |  Ourbit |
FIL/USDT | $0.9585 | $6,278,322 | 12:57:16 16/02/2026 |
| 57 |  OneEx |
FIL/USDT | $0.9605 | $6,210,403 | 13:00:12 16/02/2026 |
| 58 |  4E |
FIL/USDT | $0.9606 | $5,601,676 | 12:57:07 16/02/2026 |
| 59 |  BitbabyExchange |
FIL/USDT | $0.9606 | $5,583,666 | 12:57:16 16/02/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.9595 | $5,564,012 | 13:00:16 16/02/2026 |
| 61 |  BTCC |
FIL/USDT | $0.9605 | $5,536,099 | 12:57:16 16/02/2026 |
| 62 |  BitGW Exchange |
FIL/USDT | $0.9592 | $5,297,839 | 12:54:11 16/02/2026 |
| 63 | OKX |
FIL/USDT | $0.9598 | $5,162,714 | 12:56:23 16/02/2026 |
| 64 |  Gems Trade |
FIL/USDT | $0.9602 | $5,156,347 | 12:48:13 16/02/2026 |
| 65 | Echobit |
FIL/USDT | $0.9596 | $4,983,360 | 12:57:10 16/02/2026 |
| 66 |  Gate |
FIL/USDT | $0.9575 | $4,882,987 | 12:54:19 16/02/2026 |
| 67 |  Hotcoin |
FIL/USDT | $0.9595 | $4,823,132 | 12:45:41 16/02/2026 |
| 68 |  KCEX |
FIL/USDT | $0.9595 | $4,764,990 | 12:57:15 16/02/2026 |
| 69 | WhiteBIT |
FIL/USDT | $0.9606 | $4,724,368 | 12:57:07 16/02/2026 |
| 70 |  HTX |
FIL/USDT | $0.9575 | $4,604,378 | 12:54:25 16/02/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.9585 | $4,552,921 | 13:00:15 16/02/2026 |
| 72 |  KuCoin |
FIL/USDT | $0.9585 | $4,502,856 | 12:54:19 16/02/2026 |
| 73 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 74 | CoinW |
FIL/USDT | $0.9607 | $4,390,978 | 12:57:10 16/02/2026 |
| 75 | Hotcoin |
FIL/USDT | $0.9586 | $4,356,723 | 12:57:20 16/02/2026 |
| 76 |  CoinP |
FIL/USDT | $0.9596 | $4,089,495 | 12:57:07 16/02/2026 |
| 77 |  Bitget |
FIL/USDT | $0.9575 | $3,935,046 | 12:54:16 16/02/2026 |
| 78 |  Cofinex |
FIL/USDT | $0.9595 | $3,930,405 | 13:00:17 16/02/2026 |
| 79 | KTX |
FIL/USDT | $0.9605 | $3,811,415 | 13:00:11 16/02/2026 |
| 80 | HTX |
FIL/USDT | $0.9600 | $3,758,660 | 12:59:54 16/02/2026 |
| 81 | CRMClick |
FIL/USDT | $0.9601 | $3,754,928 | 13:00:10 16/02/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.9591 | $3,703,271 | 12:57:17 16/02/2026 |
| 83 | YEX |
FIL/USD | $0.9590 | $3,698,512 | 13:00:16 16/02/2026 |
| 84 |  Millionero |
FIL/USDT | $0.9591 | $3,421,721 | 13:00:15 16/02/2026 |
| 85 | B2Z Exchange |
FIL/USDC | $0.9600 | $3,188,058 | 13:00:11 16/02/2026 |
| 86 | BITmarkets |
FIL/USDC | $0.9599 | $3,187,933 | 13:00:11 16/02/2026 |
| 87 | YUBIT |
FIL/USDT | $0.9586 | $3,174,755 | 12:57:07 16/02/2026 |
| 88 | EagleX |
FIL/USDT | $0.9596 | $3,154,241 | 13:00:11 16/02/2026 |
| 89 | BitMart |
FIL/USDT | $0.9602 | $3,139,997 | 12:57:07 16/02/2026 |
| 90 | 4E |
FIL/USDT | $0.9596 | $3,055,185 | 12:57:15 16/02/2026 |
| 91 |  ApeX Omni |
FIL/USDT | $0.9585 | $2,901,130 | 13:03:16 16/02/2026 |
| 92 | OKX |
FIL/USD | $0.9584 | $2,677,127 | 12:56:01 16/02/2026 |
| 93 |  UZX |
FIL/USDT | $0.9585 | $2,643,128 | 12:54:12 16/02/2026 |
| 94 |  VOOX Exchange |
FIL/USDT | $0.9605 | $2,602,431 | 12:57:18 16/02/2026 |
| 95 | AscendEX |
FIL/USDT | $0.9556 | $2,600,413 | 12:57:08 16/02/2026 |
| 96 | Gate |
FIL/USDT | $0.9598 | $2,522,530 | 12:56:24 16/02/2026 |
| 97 | BitradeX |
FIL/USDT | $0.9595 | $2,505,682 | 12:45:07 16/02/2026 |
| 98 |  DigiFinex |
FIL/USDT | $0.9595 | $2,383,299 | 12:57:15 16/02/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.9598 | $2,369,959 | 12:57:07 16/02/2026 |
| 100 | CoinP |
FIL/USDT | $0.9595 | $2,255,153 | 13:00:18 16/02/2026 |
| 101 |  LBank |
FIL/USDT | $0.9606 | $2,245,010 | 12:57:08 16/02/2026 |
| 102 |  MEXC |
FIL/USDT | $0.9585 | $2,213,356 | 12:54:11 16/02/2026 |
| 103 |  CoinChief |
FIL/USDT | $0.9596 | $2,176,981 | 13:00:12 16/02/2026 |
| 104 |  CEEX exchange |
FIL/USDT | $0.9596 | $2,136,255 | 13:00:08 16/02/2026 |
| 105 |  BlockFin |
FIL/USDT | $0.9616 | $2,050,945 | 13:00:07 16/02/2026 |
| 106 |  XXKK |
FIL/USDT | $0.8984 | $2,006,807 | 13:00:13 16/02/2026 |
| 107 |  MGBX |
FIL/USDT | $0.9566 | $1,748,084 | 13:00:16 16/02/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.9596 | $1,746,759 | 13:00:11 16/02/2026 |
| 109 |  CrypFine |
FIL/USDT | $0.9585 | $1,579,288 | 12:54:10 16/02/2026 |
| 110 |  Phemex |
FIL/USDT | $0.9596 | $1,522,671 | 12:57:08 16/02/2026 |
| 111 | OrangeX |
FIL/USDT | $0.9595 | $1,484,941 | 12:51:10 16/02/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.9586 | $1,464,125 | 13:00:16 16/02/2026 |
| 113 | Binance |
FIL/USDC | $0.9600 | $1,398,761 | 12:56:42 16/02/2026 |
| 114 |  ZKE |
FIL/USDT | $0.9596 | $1,386,864 | 13:00:13 16/02/2026 |
| 115 |  BiFinance |
FIL/USDT | $0.9585 | $1,348,492 | 12:45:10 16/02/2026 |
| 116 |  PointPay |
FIL/USDT | $0.9606 | $1,327,688 | 12:57:10 16/02/2026 |
| 117 |  Ju.com |
FIL/USDT | $0.9595 | $1,312,704 | 12:54:11 16/02/2026 |
| 118 |  Paribu |
FIL/TRY | $0.9592 | $1,287,993 | 13:02:23 16/02/2026 |
| 119 |  SunX |
FIL/USDT | $0.9596 | $1,280,423 | 13:00:08 16/02/2026 |
| 120 | Phemex |
FIL/USDT | $0.9586 | $1,267,931 | 12:57:16 16/02/2026 |
| 121 | Bitget |
FIL/USD | $0.9591 | $1,265,218 | 12:54:16 16/02/2026 |
| 122 | Cofinex |
FIL/USD | $0.9589 | $1,260,205 | 13:00:17 16/02/2026 |
| 123 |  BloFin |
FIL/USDT | $0.9585 | $1,231,619 | 12:54:08 16/02/2026 |
| 124 | Millionero |
FIL/USDT | $0.9601 | $1,197,102 | 13:00:10 16/02/2026 |
| 125 |  Coinbase Exchange |
FIL/USD | $0.9580 | $1,149,162 | 12:56:59 16/02/2026 |
| 126 | BTCC |
FIL/USDT | $0.9585 | $1,132,285 | 12:57:11 16/02/2026 |
| 127 | Ourbit |
FIL/USDT | $0.9598 | $1,128,940 | 12:51:07 16/02/2026 |
| 128 | Ekbit |
FIL/USDT | $0.9596 | $1,124,394 | 13:00:08 16/02/2026 |
| 129 | ASTX |
FIL/USDT | $0.9606 | $1,121,194 | 13:00:10 16/02/2026 |
| 130 |  Tebbit |
FIL/USDT | $0.9606 | $1,118,660 | 13:00:12 16/02/2026 |
| 131 |  XT.COM |
FIL/USDT | $0.9606 | $1,109,820 | 12:57:10 16/02/2026 |
| 132 |  Venus |
FIL/vFIL | $0.9597 | $1,099,153 | 13:00:10 16/02/2026 |
| 133 | Tapbit |
FIL/USDT | $0.9596 | $1,082,002 | 12:57:07 16/02/2026 |
| 134 |  AstralX |
FIL/USDT | $0.9595 | $1,077,568 | 13:00:16 16/02/2026 |
| 135 | Bybit |
FIL/USDT | $0.9585 | $1,068,054 | 12:54:10 16/02/2026 |
| 136 | Toobit |
FIL/USDT | $0.9596 | $1,034,609 | 12:57:11 16/02/2026 |
| 137 | MEXC |
FIL/USDC | $0.9600 | $1,008,670 | 12:57:16 16/02/2026 |
| 138 |  AIA Exchange |
FIL/USDT | $0.9596 | $984,119 | 13:00:09 16/02/2026 |
| 139 | KuCoin |
FIL/USDT | $0.9599 | $941,968 | 12:50:23 16/02/2026 |
| 140 |  Coinbase International Exchange |
FIL/USDC | $0.9600 | $937,319 | 13:03:15 16/02/2026 |
| 141 | YEX |
FIL/USDT | $0.9496 | $927,614 | 13:00:09 16/02/2026 |
| 142 |  Bitcastle |
FIL/USDT | $0.9585 | $849,599 | 13:00:18 16/02/2026 |
| 143 | BlockFin |
FIL/USDT | $0.9595 | $823,870 | 13:00:15 16/02/2026 |
| 144 | Hibt |
FIL/USDT | $0.9596 | $808,720 | 12:57:07 16/02/2026 |
| 145 |  BingX |
FIL/USDT | $0.9585 | $808,395 | 12:54:11 16/02/2026 |
| 146 | Bitunix |
FIL/USDT | $0.9596 | $803,186 | 12:57:07 16/02/2026 |
| 147 | BloFin |
FIL/USDT | $0.9575 | $779,824 | 12:51:21 16/02/2026 |
| 148 |  Hyperliquid |
FIL/USD | $0.9595 | $744,206 | 12:57:26 16/02/2026 |
| 149 |  BitKan |
FIL/USDT | $0.9606 | $709,311 | 13:00:10 16/02/2026 |
| 150 | BitbabyExchange |
FIL/USDC | $0.9601 | $707,729 | 12:57:16 16/02/2026 |
| 151 |  Upbit |
FIL/KRW | $0.9871 | $695,777 | 12:56:23 16/02/2026 |
| 152 | Biconomy.com |
FIL/USDT | $0.9585 | $665,275 | 12:54:13 16/02/2026 |
| 153 |  Dmex |
FIL/USD | $0.9609 | $657,556 | 13:03:16 16/02/2026 |
| 154 | WhiteBIT |
FIL/USDC | $0.9608 | $617,050 | 12:57:07 16/02/2026 |
| 155 |  LeveX |
FIL/USDT | $0.9585 | $566,060 | 13:00:16 16/02/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9606 | $545,177 | 13:00:07 16/02/2026 |
| 157 | BitbabyExchange |
FIL/USDT | $0.9606 | $539,634 | 12:57:08 16/02/2026 |
| 158 | Bitunix |
FIL/USDC | $0.9590 | $538,377 | 12:57:15 16/02/2026 |
| 159 |  SunX |
FIL/USDT | $0.9615 | $514,538 | 13:03:17 16/02/2026 |
| 160 |  Grvt |
FIL/USDT | $0.9585 | $507,891 | 13:00:16 16/02/2026 |
| 161 | MGBX |
FIL/USDT | $0.9595 | $502,793 | 13:00:13 16/02/2026 |
| 162 |  HyperPay Futures |
FIL/USDT | $0.9605 | $489,707 | 13:03:16 16/02/2026 |
| 163 | WhiteBIT |
FIL/EUR | $0.9616 | $483,040 | 12:57:07 16/02/2026 |
| 164 |  Pionex |
FIL/USDT | $0.9601 | $479,821 | 12:57:08 16/02/2026 |
| 165 | FameEX |
FIL/USDT | $0.9596 | $463,448 | 12:57:07 16/02/2026 |
| 166 |  EdgeX |
FIL/USD | $0.9619 | $456,226 | 13:03:15 16/02/2026 |
| 167 | Pionex |
FIL/USDT | $0.9585 | $446,364 | 12:57:15 16/02/2026 |
| 168 | MEXC |
FIL/USDC | $0.9587 | $441,426 | 12:54:11 16/02/2026 |
| 169 | Biconomy.com |
FIL/USDC | $0.9590 | $427,007 | 12:54:13 16/02/2026 |
| 170 |  Picol |
FIL/USDT | $0.9601 | $421,622 | 13:00:11 16/02/2026 |
| 171 | OKX |
FIL/USD | $0.9594 | $420,972 | 12:56:54 16/02/2026 |
| 172 |  CoinUp.io |
FIL/USDT | $0.9595 | $416,695 | 12:45:12 16/02/2026 |
| 173 | Bitget |
FIL/USDT | $0.9585 | $415,779 | 12:54:11 16/02/2026 |
| 174 | EasiCoin |
FIL/USDT | $0.9596 | $400,091 | 13:00:09 16/02/2026 |
| 175 | KCEX |
FIL/USDT | $0.9606 | $390,002 | 12:57:07 16/02/2026 |
| 176 |  FMFW.io |
FIL/USD | $0.9602 | $377,519 | 13:00:10 16/02/2026 |
| 177 |  Gleec BTC |
FIL/USDT | $0.9598 | $377,365 | 13:00:08 16/02/2026 |
| 178 |  Mandala Exchange |
FIL/USDT | $0.9597 | $377,327 | 13:00:11 16/02/2026 |
| 179 |  HitBTC |
FIL/USDT | $0.9585 | $376,206 | 12:54:08 16/02/2026 |
| 180 | TruBit Pro Exchange |
FIL/USDT | $0.9600 | $367,268 | 13:00:11 16/02/2026 |
| 181 |  Bitcoiva |
FIL/USDT | $0.9595 | $364,861 | 13:00:12 16/02/2026 |
| 182 |  TGEX |
FIL/USDT | $0.9585 | $325,005 | 13:00:15 16/02/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.9897 | $306,225 | 12:59:54 16/02/2026 |
| 184 | BYDFi |
FIL/USDT | $0.9575 | $301,546 | 12:54:08 16/02/2026 |
| 185 |  Coincall |
FIL/USD | $0.9609 | $291,199 | 13:03:15 16/02/2026 |
| 186 | SunX |
FIL/USDT | $0.9585 | $290,266 | 13:00:17 16/02/2026 |
| 187 | LBank |
FIL/USDC | $0.9590 | $274,143 | 12:57:08 16/02/2026 |
| 188 |  CoinEx |
FIL/USDT | $0.9600 | $269,981 | 12:59:53 16/02/2026 |
| 189 | SuperEx |
FIL/BTC | $0.9615 | $249,386 | 12:57:13 16/02/2026 |
| 190 |  BitTap |
FIL/USDT | $0.9595 | $242,356 | 13:00:17 16/02/2026 |
| 191 |  Bitazza |
FIL/USDT | $0.9636 | $241,361 | 13:00:09 16/02/2026 |
| 192 |  GroveX |
FIL/USDT | $0.9596 | $240,292 | 13:00:11 16/02/2026 |
| 193 |  Kraken |
FIL/USD | $0.9590 | $232,334 | 12:59:54 16/02/2026 |
| 194 | WEEX |
FIL/USDT | $0.9606 | $227,070 | 12:57:11 16/02/2026 |
| 195 |  Fastex |
FIL/USDT | $0.9599 | $226,871 | 12:57:07 16/02/2026 |
| 196 |  Bitvavo |
FIL/EUR | $0.9711 | $151,153 | 12:57:10 16/02/2026 |
| 197 | Bitrue |
FIL/USDT | $0.9606 | $149,410 | 12:57:08 16/02/2026 |
| 198 | Binance |
FIL/FDUSD | $0.9579 | $145,548 | 12:56:42 16/02/2026 |
| 199 |  Qmall Exchange |
FIL/USDT | $0.9606 | $143,837 | 13:00:10 16/02/2026 |
| 200 | Binance |
FIL/TRY | $0.9628 | $139,393 | 12:56:42 16/02/2026 |
| 201 |  BigONE |
FIL/USDT | $0.9563 | $134,543 | 12:57:10 16/02/2026 |
| 202 | Cofinex |
FIL/USDC | $0.9579 | $131,913 | 13:00:17 16/02/2026 |
| 203 |  BtcTurk | Kripto |
FIL/TRY | $0.9587 | $128,605 | 12:59:53 16/02/2026 |
| 204 | WEEX |
FIL/USDC | $0.9600 | $127,654 | 12:57:11 16/02/2026 |
| 205 | WhiteBIT |
FIL/TRY | $0.9578 | $116,370 | 12:57:07 16/02/2026 |
| 206 |  Binance TR |
FIL/TRY | $0.9628 | $115,339 | 12:57:13 16/02/2026 |
| 207 | BYDFi |
FIL/USDC | $0.9570 | $114,850 | 13:00:16 16/02/2026 |
| 208 |  BlueBit |
FIL/USDT | $1.03 | $103,083 | 03:07:12 15/02/2026 |
| 209 | BitTap |
FIL/USDT | $0.9606 | $93,173.48 | 13:00:12 16/02/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $0.9621 | $82,352.09 | 12:45:17 16/02/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $0.9602 | $81,009.47 | 13:00:17 16/02/2026 |
| 212 |  Coinone |
FIL/KRW | $0.9870 | $77,005.54 | 12:55:53 16/02/2026 |
| 213 |  Delta Exchange |
FIL/USDT | $0.9636 | $76,874.38 | 13:03:16 16/02/2026 |
| 214 | LeveX |
FIL/USDC | $0.9579 | $76,467.63 | 13:00:16 16/02/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.9605 | $71,465.95 | 13:03:16 16/02/2026 |
| 216 | Bitcastle |
FIL/USDT | $0.9595 | $62,447.81 | 13:00:14 16/02/2026 |
| 217 | Crypto.com Exchange |
FIL/USD | $0.9611 | $60,539.62 | 12:57:10 16/02/2026 |
| 218 | Binance |
FIL/BTC | $0.9603 | $60,140.82 | 12:56:42 16/02/2026 |
| 219 |  Niza.io |
FIL/USD | $0.9590 | $58,603.41 | 12:57:07 16/02/2026 |
| 220 | Bitget |
FIL/USDC | $0.9590 | $56,559.50 | 12:54:11 16/02/2026 |
| 221 |  Aster |
FIL/USDT | $0.9625 | $55,555.87 | 12:54:15 16/02/2026 |
| 222 | Cofinex |
FIL/USDT | $0.9586 | $53,749.45 | 13:00:13 16/02/2026 |
| 223 | Cofinex |
FIL/USDC | $0.9610 | $50,445.39 | 13:00:13 16/02/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $0.9611 | $47,228.73 | 12:56:31 16/02/2026 |
| 225 | Coinbase Exchange |
FIL/GBP | $0.9684 | $44,825.26 | 12:56:31 16/02/2026 |
| 226 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9605 | $44,565.54 | 12:56:29 16/02/2026 |
| 227 | Kraken |
FIL/EUR | $0.9670 | $44,181.90 | 12:59:54 16/02/2026 |
| 228 |  Bit2Me |
FIL/EUR | $0.9670 | $43,848.55 | 12:57:12 16/02/2026 |
| 229 | Millionero |
FIL/USDC | $0.9601 | $33,908.89 | 13:00:10 16/02/2026 |
| 230 |  BitDelta |
FIL/USDT | $0.9585 | $33,900.81 | 12:54:08 16/02/2026 |
| 231 |  ONUS Pro |
FIL/VNDC | $0.9581 | $33,213.28 | 12:57:15 16/02/2026 |
| 232 |  Paradex |
FIL/USD | $0.9734 | $30,665.81 | 13:00:15 16/02/2026 |
| 233 | Bibox |
5FIL/USD | $0.9670 | $26,491.93 | 13:00:09 16/02/2026 |
| 234 | Coinbase Exchange |
FIL/BTC | $0.9657 | $26,341.24 | 12:56:59 16/02/2026 |
| 235 | BYDFi |
FIL/USDC | $0.9580 | $25,392.33 | 12:54:08 16/02/2026 |
| 236 |  ICRYPEX |
FIL/USDT | $0.9715 | $25,157.41 | 13:00:13 16/02/2026 |
| 237 | BtcTurk | Kripto |
FIL/USDT | $0.9605 | $22,601.55 | 12:59:53 16/02/2026 |
| 238 |  Lighter |
FIL/USDC | $0.9588 | $22,595.38 | 12:57:15 16/02/2026 |
| 239 |  Koinpark |
FIL/USDT | $0.9595 | $21,610.97 | 12:54:07 16/02/2026 |
| 240 |  Nivex |
FIL/USDT | $0.9585 | $16,254.10 | 13:00:17 16/02/2026 |
| 241 | Bybit |
FIL/USDC | $0.9620 | $16,081.73 | 12:54:10 16/02/2026 |
| 242 |  dYdX v4 |
FIL/USD | $0.9668 | $15,003.41 | 13:04:17 16/02/2026 |
| 243 | Upbit |
FIL/BTC | $0.9969 | $14,159.46 | 12:56:23 16/02/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $0.9586 | $13,750.32 | 13:00:08 16/02/2026 |
| 245 | Gate |
FIL/BTC | $0.9594 | $13,419.39 | 12:56:24 16/02/2026 |
| 246 | Kanga Exchange |
FIL/USDC | $0.9600 | $12,896.65 | 13:00:08 16/02/2026 |
| 247 |  Bitfinex |
FIL/USD | $0.9599 | $11,747.52 | 12:59:24 16/02/2026 |
| 248 | Gate |
FIL/ETH | $0.9609 | $11,438.92 | 12:56:24 16/02/2026 |
| 249 | Deepcoin |
FIL/USDT | $0.9601 | $8,499.70 | 12:57:07 16/02/2026 |
| 250 | Gate |
FIL/USDC | $0.9603 | $8,323.98 | 12:56:24 16/02/2026 |
| 251 |  TRIV |
FIL/IDR | $0.9634 | $7,930.26 | 13:00:17 16/02/2026 |
| 252 | TRIV |
FIL/USDT | $0.9605 | $7,930.25 | 13:00:17 16/02/2026 |
| 253 | Bitfinex |
FIL/USDT | $0.9597 | $7,669.31 | 12:57:15 16/02/2026 |
| 254 |  Blynex |
FIL/USDT | $0.9594 | $7,393.99 | 12:51:09 16/02/2026 |
| 255 |  XBO.com |
FIL/USDT | $0.9606 | $7,216.61 | 12:57:07 16/02/2026 |
| 256 | XBO.com |
FIL/USDC | $0.9590 | $7,180.07 | 12:57:07 16/02/2026 |
| 257 |  Korbit |
FIL/KRW | $0.9863 | $7,008.12 | 12:54:12 16/02/2026 |
| 258 | Crypto.com Exchange |
FIL/USDT | $0.9745 | $5,896.38 | 12:57:10 16/02/2026 |
| 259 | Kraken |
FIL/GBP | $0.9616 | $4,714.84 | 12:59:54 16/02/2026 |
| 260 |  BitxEX |
FIL/USDT | $0.9586 | $4,084.03 | 13:00:15 16/02/2026 |
| 261 | Tebbit |
FIL/USDT | $0.9585 | $4,073.27 | 13:00:16 16/02/2026 |
| 262 |  CoinDCX |
FIL/INR | $1.01 | $3,941.89 | 12:54:17 16/02/2026 |
| 263 | CoinEx |
FIL/BTC | $0.9594 | $3,689.71 | 12:59:53 16/02/2026 |
| 264 |  Gemini |
FIL/USD | $0.9709 | $3,646.02 | 12:59:53 16/02/2026 |
| 265 | CoinEx |
FIL/USDC | $0.9599 | $3,645.01 | 12:59:53 16/02/2026 |
| 266 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9615 | $3,204.66 | 12:39:21 16/02/2026 |
| 267 |  Ndax |
FIL/CAD | $0.9753 | $2,972.80 | 13:00:09 16/02/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9619 | $2,324.89 | 12:43:59 16/02/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9596 | $2,319.32 | 12:52:03 16/02/2026 |
| 270 | Kraken |
FIL/XBT | $0.9574 | $2,166.04 | 12:59:24 16/02/2026 |
| 271 |  Indodax |
FIL/IDR | $0.9905 | $2,133.27 | 13:02:53 16/02/2026 |
| 272 | Bitfinex |
FIL/USDT | $0.9593 | $2,005.22 | 12:59:53 16/02/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.9592 | $1,980.30 | 12:57:08 16/02/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.9616 | $1,976.24 | 12:57:07 16/02/2026 |
| 275 | Koinpark |
FIL/INR | $1.01 | $1,831.69 | 12:54:07 16/02/2026 |
| 276 |  Flipster |
FIL/USDT | $0.9595 | $1,751.40 | 13:00:15 16/02/2026 |
| 277 |  WOO X |
FIL/USDT | $0.9605 | $1,479.29 | 13:00:20 16/02/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9610 | $1,393.65 | 12:52:51 16/02/2026 |
| 279 |  Azbit |
FIL/USDT | $0.9599 | $1,242.66 | 12:57:07 16/02/2026 |
| 280 | Niza.io |
FIL/GBP | $0.9616 | $1,174.66 | 12:57:07 16/02/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $0.9601 | $1,049.47 | 13:00:10 16/02/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9594 | $836.93 | 12:52:44 16/02/2026 |
| 283 | CoinDCX |
FIL/USDT | $0.9582 | $606.02 | 12:54:17 16/02/2026 |
| 284 |  Biswap v2 |
FIL/USDT | $0.9613 | $575.44 | 12:39:21 16/02/2026 |
| 285 |  Tokocrypto |
FIL/USDT | $0.9606 | $553.66 | 12:57:10 16/02/2026 |
| 286 |  Bitkub |
FIL/THB | $0.8709 | $547.54 | 12:54:08 16/02/2026 |
| 287 |  OKJ |
FIL/JPY | $0.9720 | $530.77 | 13:00:08 16/02/2026 |
| 288 |  Orderly |
FIL/USDC | $0.9520 | $516.13 | 13:03:16 16/02/2026 |
| 289 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9652 | $511.91 | 12:14:46 16/02/2026 |
| 290 |  Binance.US |
FIL/USDT | $0.9365 | $498.33 | 12:59:53 16/02/2026 |
| 291 |  Binance TH |
FIL/USDT | $0.9606 | $492.70 | 12:57:07 16/02/2026 |
| 292 |  BabySwap |
FIL/USDT | $0.9640 | $475.15 | 12:39:38 16/02/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.9656 | $460.67 | 12:51:09 16/02/2026 |
| 294 |  ApeSwap (BSC) |
FIL/WBNB | $0.9609 | $303.04 | 12:55:51 16/02/2026 |
| 295 |  BitMEX |
FIL/USD | $0.9801 | $302.70 | 12:57:15 16/02/2026 |
| 296 | FMFW.io |
FIL/BTC | $0.9577 | $262.24 | 13:00:10 16/02/2026 |
| 297 | HitBTC |
FIL/BTC | $0.9570 | $261.79 | 12:54:08 16/02/2026 |
| 298 |  Fstswap |
FIL/FIST | $0.9600 | $259.80 | 12:35:14 16/02/2026 |
| 299 | OKX |
FIL/USDC | $0.9645 | $204.59 | 12:56:23 16/02/2026 |
| 300 |  Bybit EU |
FIL/USDC | $0.9690 | $145.55 | 13:00:10 16/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 16/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,486,446 với tỷ giá $0.9586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.