Filecoin FIL
Xếp hạng #65
00:08:00 07/11/2025
Giá Filecoin (FIL)
$1.44 3.02%
0.00001427 BTC
40,133 VND
Thấp: $1.33
Cao: $1.44
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $1.45 | $1,446,354,159 | 00:03:17 07/11/2025 |
| 2 |  YUBIT |
FIL/USDT | $1.42 | $566,599,628 | 23:57:15 06/11/2025 |
| 3 |  OnebullEx |
FIL/USDT | $1.45 | $204,292,420 | 00:03:17 07/11/2025 |
| 4 |  Binance |
FIL/USDT | $1.41 | $196,496,750 | 23:54:17 06/11/2025 |
| 5 |  COINSPACE |
FIL/USDT | $1.41 | $143,359,112 | 23:57:07 06/11/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.40 | $115,548,614 | 23:54:16 06/11/2025 |
| 7 |  Hibt |
FIL/USDT | $1.40 | $111,977,501 | 23:51:25 06/11/2025 |
| 8 |  Batonex |
FIL/USDT | $1.43 | $107,056,330 | 00:00:17 07/11/2025 |
| 9 |  FameEX |
FIL/USDT | $1.42 | $101,782,782 | 23:57:18 06/11/2025 |
| 10 |  OKX |
FIL/USDT | $1.40 | $94,415,522 | 23:55:47 06/11/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.44 | $92,988,406 | 00:00:16 07/11/2025 |
| 12 |  SunX |
FIL/USDT | $1.41 | $82,194,238 | 23:57:07 06/11/2025 |
| 13 |  GaiaEx |
FIL/USDT | $1.43 | $70,430,012 | 00:00:16 07/11/2025 |
| 14 |  Koinbay |
FIL/USDT | $4.96 | $70,126,877 | 23:57:15 06/11/2025 |
| 15 |  CoinW |
FIL/USDT | $1.42 | $64,853,817 | 23:57:17 06/11/2025 |
| 16 |  BVOX |
FIL/USDT | $1.42 | $64,807,437 | 23:57:16 06/11/2025 |
| 17 |  BiKing |
FIL/USDT | $1.44 | $63,755,317 | 00:00:19 07/11/2025 |
| 18 |  IBIT Global |
FIL/USDT | $1.44 | $55,556,552 | 00:00:17 07/11/2025 |
| 19 |  BTCC |
FIL/USDT | $1.40 | $53,260,937 | 23:57:17 06/11/2025 |
| 20 |  Zedxion Exchange |
FIL/USDT | $1.43 | $49,902,840 | 00:00:16 07/11/2025 |
| 21 |  CZR Exchange |
FIL/USDT | $1.39 | $48,276,725 | 23:42:16 06/11/2025 |
| 22 |  Websea |
FIL/USDT | $1.43 | $34,031,126 | 00:00:17 07/11/2025 |
| 23 |  Bitrue |
FIL/USDT | $1.41 | $29,348,888 | 23:57:17 06/11/2025 |
| 24 |  EasiCoin |
FIL/USDT | $1.43 | $28,138,284 | 00:00:16 07/11/2025 |
| 25 |  BYDFi |
FIL/USDT | $1.56 | $27,908,749 | 00:00:17 07/11/2025 |
| 26 | Binance |
FIL/USDT | $1.42 | $27,535,657 | 23:56:42 06/11/2025 |
| 27 |  Echobit |
FIL/USDT | $1.42 | $27,181,736 | 23:57:17 06/11/2025 |
| 28 |  Toobit |
FIL/USDT | $1.42 | $25,977,545 | 23:57:17 06/11/2025 |
| 29 | Binance |
FIL/USDC | $1.41 | $25,455,755 | 23:54:17 06/11/2025 |
| 30 |  Bybit |
FIL/USDT | $1.41 | $24,891,067 | 23:54:17 06/11/2025 |
| 31 |  NovaEx |
FIL/USDT | $1.43 | $24,334,774 | 00:00:16 07/11/2025 |
| 32 |  Coinlocally |
FIL/USDT | $1.41 | $23,980,308 | 23:54:17 06/11/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.43 | $21,110,138 | 00:00:18 07/11/2025 |
| 34 |  Deepcoin |
FIL/USDT | $1.42 | $19,418,558 | 23:57:15 06/11/2025 |
| 35 |  YEX |
FIL/USDT | $1.39 | $19,190,683 | 23:42:17 06/11/2025 |
| 36 |  WhiteBIT |
FIL/USDT | $1.41 | $19,099,677 | 23:54:15 06/11/2025 |
| 37 | Coinlocally |
FIL/USDT | $1.41 | $17,675,932 | 23:57:07 06/11/2025 |
| 38 |  HTX |
FIL/USDT | $1.43 | $17,660,020 | 23:59:24 06/11/2025 |
| 39 |  CRMClick |
FIL/USDT | $1.41 | $17,456,995 | 23:54:10 06/11/2025 |
| 40 |  Biconomy.com |
FIL/USDT | $1.41 | $17,443,994 | 23:54:15 06/11/2025 |
| 41 |  Hotcoin |
FIL/USDT | $1.41 | $16,580,303 | 23:57:18 06/11/2025 |
| 42 |  Coinbase International Exchange |
FIL/USDC | $1.44 | $16,513,820 | 00:00:16 07/11/2025 |
| 43 |  Ourbit |
FIL/USDT | $1.42 | $16,175,358 | 23:57:17 06/11/2025 |
| 44 |  Bitop |
FIL/USDT | $1.42 | $16,005,977 | 00:00:17 07/11/2025 |
| 45 |  BitradeX |
FIL/USDT | $1.43 | $15,227,292 | 00:00:16 07/11/2025 |
| 46 | OKX |
FIL/USDT | $1.41 | $14,840,112 | 23:56:23 06/11/2025 |
| 47 |  Cofinex |
FIL/USDT | $1.43 | $13,922,096 | 00:00:17 07/11/2025 |
| 48 |  Bitget |
FIL/USDT | $1.41 | $13,789,932 | 23:54:16 06/11/2025 |
| 49 |  Coinflare |
FIL/USDT | $1.43 | $13,602,479 | 00:00:16 07/11/2025 |
| 50 |  4E |
FIL/USDT | $1.42 | $13,599,000 | 23:57:11 06/11/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.41 | $13,114,797 | 23:57:16 06/11/2025 |
| 52 | Echobit |
FIL/USDT | $1.42 | $13,028,027 | 23:57:09 06/11/2025 |
| 53 | Binance |
FIL/USD | $1.41 | $12,984,070 | 23:54:51 06/11/2025 |
| 54 |  KCEX |
FIL/USDT | $1.41 | $12,395,848 | 23:57:16 06/11/2025 |
| 55 |  MEXC |
FILECOIN/USDT | $1.42 | $11,374,982 | 23:57:17 06/11/2025 |
| 56 | FameEX |
FIL/USDT | $1.42 | $11,000,769 | 23:57:08 06/11/2025 |
| 57 | OKX |
FIL/USD | $1.40 | $10,980,630 | 23:55:47 06/11/2025 |
| 58 |  Aivora Exchange |
FIL/USDT | $1.43 | $10,909,297 | 00:00:17 07/11/2025 |
| 59 |  BitbabyExchange |
FIL/USDT | $1.43 | $10,798,828 | 00:00:16 07/11/2025 |
| 60 |  AscendEX |
FIL/USDT | $1.40 | $10,104,289 | 23:54:15 06/11/2025 |
| 61 |  Tapbit |
FIL/USDT | $1.42 | $9,767,345 | 23:57:16 06/11/2025 |
| 62 |  KuCoin |
FIL/USDT | $1.41 | $9,366,640 | 23:54:20 06/11/2025 |
| 63 |  WEEX |
FIL/USDT | $1.42 | $9,251,894 | 23:57:16 06/11/2025 |
| 64 | Darkex Exchange |
FIL/USDT | $1.42 | $9,105,267 | 23:57:08 06/11/2025 |
| 65 |  B2Z Exchange |
FIL/USD | $1.44 | $8,952,695 | 00:00:16 07/11/2025 |
| 66 |  BTSE |
FIL/USDT | $1.41 | $8,834,544 | 23:54:15 06/11/2025 |
| 67 |  BITmarkets |
FIL/USDT | $1.43 | $8,439,454 | 00:00:16 07/11/2025 |
| 68 | CoinW |
FIL/USDT | $1.41 | $8,284,631 | 23:57:11 06/11/2025 |
| 69 |  OrangeX |
FIL/USDT | $1.41 | $7,512,861 | 23:57:16 06/11/2025 |
| 70 |  Bibox |
FIL/USDT | $2.34 | $7,502,365 | 23:57:12 06/11/2025 |
| 71 |  Zoomex |
FIL/USDT | $1.41 | $7,490,873 | 23:57:16 06/11/2025 |
| 72 | YUBIT |
FIL/USDT | $1.42 | $7,243,105 | 23:57:11 06/11/2025 |
| 73 |  Coinbase Exchange |
FIL/USD | $1.41 | $6,550,206 | 23:56:59 06/11/2025 |
| 74 |  Gate |
FIL/USDT | $1.41 | $6,443,038 | 23:54:19 06/11/2025 |
| 75 |  UZX |
FIL/USDT | $1.42 | $6,412,308 | 23:57:08 06/11/2025 |
| 76 |  LBank |
FIL/USDT | $1.42 | $6,333,693 | 23:57:12 06/11/2025 |
| 77 |  DigiFinex |
FIL/USDT | $1.42 | $6,001,454 | 23:57:11 06/11/2025 |
| 78 | MEXC |
FIL/USDT | $1.41 | $5,335,273 | 23:54:08 06/11/2025 |
| 79 |  XXKK |
FIL/USDT | $1.41 | $5,246,583 | 23:54:10 06/11/2025 |
| 80 |  Millionero |
FIL/USDT | $1.41 | $4,964,502 | 23:54:15 06/11/2025 |
| 81 |  CoinP |
FIL/USDT | $1.42 | $4,899,067 | 23:57:11 06/11/2025 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.42 | $4,770,697 | 23:57:19 06/11/2025 |
| 83 | KuCoin |
FIL/USDT | $1.41 | $4,740,813 | 23:54:23 06/11/2025 |
| 84 | WhiteBIT |
FIL/USDT | $1.41 | $4,714,477 | 23:54:11 06/11/2025 |
| 85 | IBIT Global |
FIL/USDT | $1.42 | $4,584,692 | 23:57:07 06/11/2025 |
| 86 |  Flipster |
FIL/USDT | $1.41 | $4,504,204 | 23:57:16 06/11/2025 |
| 87 | DigiFinex |
FIL/USDT | $1.42 | $4,461,649 | 23:57:15 06/11/2025 |
| 88 | CRMClick |
FIL/USDT | $1.41 | $4,165,692 | 23:54:16 06/11/2025 |
| 89 |  CoinChief |
FIL/USDT | $1.44 | $4,143,693 | 00:00:17 07/11/2025 |
| 90 | HTX |
FIL/USDT | $1.39 | $4,102,536 | 23:33:17 06/11/2025 |
| 91 |  SpireX |
FIL/USDT | $1.42 | $4,071,533 | 23:57:09 06/11/2025 |
| 92 | GaiaEx |
FIL/USDT | $1.42 | $4,071,533 | 23:57:09 06/11/2025 |
| 93 | CZR Exchange |
FIL/USDT | $1.42 | $4,071,533 | 23:57:09 06/11/2025 |
| 94 | Hotcoin |
FIL/USDT | $1.41 | $4,034,770 | 23:58:35 06/11/2025 |
| 95 | Ourbit |
FIL/USDT | $1.42 | $3,923,323 | 23:57:11 06/11/2025 |
| 96 | Bybit |
FIL/USDT | $1.41 | $3,674,458 | 23:54:08 06/11/2025 |
| 97 | Gate |
FIL/USDT | $1.42 | $3,473,811 | 23:56:54 06/11/2025 |
| 98 |  CoinEx |
FIL/USDT | $1.43 | $3,463,520 | 23:59:23 06/11/2025 |
| 99 |  Dmex |
FIL/USD | $1.45 | $3,414,422 | 00:03:17 07/11/2025 |
| 100 |  Phemex |
FIL/USDT | $1.41 | $3,286,292 | 23:57:17 06/11/2025 |
| 101 |  CEEX exchange |
FIL/USDT | $1.41 | $3,257,228 | 23:57:07 06/11/2025 |
| 102 | YEX |
FIL/USD | $1.39 | $3,114,709 | 23:42:17 06/11/2025 |
| 103 | CoinP |
FIL/USDT | $1.43 | $3,108,659 | 00:00:15 07/11/2025 |
| 104 | BitradeX |
FIL/USDT | $1.42 | $3,086,863 | 23:57:07 06/11/2025 |
| 105 | Ju.com |
FIL/USDT | $1.41 | $3,081,000 | 23:54:09 06/11/2025 |
| 106 |  PointPay |
FIL/USDT | $1.41 | $2,815,837 | 23:54:11 06/11/2025 |
| 107 | Toobit |
FIL/USDT | $1.42 | $2,812,226 | 23:57:10 06/11/2025 |
| 108 |  XT.COM |
FIL/USDT | $1.42 | $2,766,060 | 23:57:11 06/11/2025 |
| 109 | Phemex |
FIL/USDT | $1.42 | $2,693,422 | 23:57:12 06/11/2025 |
| 110 | BYDFi |
FIL/USDC | $1.56 | $2,572,506 | 00:00:17 07/11/2025 |
| 111 | AscendEX |
FIL/USDT | $1.41 | $2,568,551 | 23:54:11 06/11/2025 |
| 112 |  SuperEx |
FIL/USDT | $1.41 | $2,490,227 | 23:57:09 06/11/2025 |
| 113 |  ZKE |
FIL/USDT | $1.42 | $2,442,920 | 23:57:10 06/11/2025 |
| 114 | B2Z Exchange |
FIL/USD | $1.42 | $2,426,874 | 23:57:08 06/11/2025 |
| 115 |  ApeX Omni |
FIL/USDT | $1.43 | $2,369,086 | 00:03:16 07/11/2025 |
| 116 | Tapbit |
FIL/USDT | $1.42 | $2,358,873 | 23:57:11 06/11/2025 |
| 117 | Hibt |
FIL/USDT | $1.40 | $2,321,411 | 23:51:11 06/11/2025 |
| 118 | B2Z Exchange |
FIL/USDT | $1.42 | $2,230,490 | 23:57:08 06/11/2025 |
| 119 |  Bitcastle |
FIL/USDT | $1.43 | $2,223,996 | 00:00:21 07/11/2025 |
| 120 |  BlockFin |
FIL/USDT | $1.41 | $2,134,530 | 23:57:11 06/11/2025 |
| 121 | Bitunix |
FIL/USDT | $1.42 | $2,134,151 | 23:57:08 06/11/2025 |
| 122 | BITmarkets |
FIL/USD | $1.42 | $1,926,433 | 23:57:11 06/11/2025 |
| 123 | Binance |
FIL/USDC | $1.41 | $1,913,397 | 23:56:42 06/11/2025 |
| 124 |  Upbit |
FIL/KRW | $1.46 | $1,903,434 | 23:56:53 06/11/2025 |
| 125 | Bitget |
FIL/USDT | $1.41 | $1,863,930 | 23:54:10 06/11/2025 |
| 126 |  BitKan |
FIL/USDT | $1.42 | $1,707,719 | 23:57:09 06/11/2025 |
| 127 | Millionero |
FIL/USDT | $1.41 | $1,692,954 | 23:54:10 06/11/2025 |
| 128 | YEX |
FIL/USDT | $1.41 | $1,632,329 | 23:57:12 06/11/2025 |
| 129 |  Kraken |
FIL/USD | $1.43 | $1,594,591 | 23:59:24 06/11/2025 |
| 130 | 4E |
FIL/USDT | $1.41 | $1,453,036 | 23:57:16 06/11/2025 |
| 131 |  MGBX |
FIL/USDT | $1.41 | $1,400,995 | 23:57:09 06/11/2025 |
| 132 | BitbabyExchange |
FIL/USDC | $1.43 | $1,374,774 | 00:00:16 07/11/2025 |
| 133 |  UEEx |
FIL/USDT | $1.42 | $1,341,760 | 23:57:08 06/11/2025 |
| 134 | BitbabyExchange |
FIL/USDT | $1.42 | $1,336,134 | 23:57:08 06/11/2025 |
| 135 | Cofinex |
FIL/USDT | $1.41 | $1,333,659 | 23:57:11 06/11/2025 |
| 136 |  BiFinance |
FIL/USDT | $1.42 | $1,332,430 | 23:57:08 06/11/2025 |
| 137 | Aivora Exchange |
FIL/USDT | $1.42 | $1,327,557 | 23:57:09 06/11/2025 |
| 138 | Biconomy.com |
FIL/USDT | $1.41 | $1,306,439 | 23:54:10 06/11/2025 |
| 139 |  Venus |
FIL/vFIL | $1.42 | $1,302,187 | 23:57:08 06/11/2025 |
| 140 |  BloFin |
FIL/USDT | $1.41 | $1,279,627 | 23:57:08 06/11/2025 |
| 141 |  BingX |
FIL/USDT | $1.40 | $1,247,894 | 23:54:07 06/11/2025 |
| 142 | SuperEx |
FIL/BTC | $1.41 | $1,244,296 | 23:57:09 06/11/2025 |
| 143 |  Pionex |
FIL/USDT | $1.42 | $1,189,674 | 23:57:08 06/11/2025 |
| 144 |  Bitvavo |
FIL/EUR | $1.41 | $1,155,182 | 23:57:09 06/11/2025 |
| 145 | BITmarkets |
FIL/USDT | $1.42 | $1,135,370 | 23:57:11 06/11/2025 |
| 146 | BTSE |
FIL/USDT | $1.41 | $1,131,941 | 23:54:07 06/11/2025 |
| 147 | BTCC |
FIL/USDT | $1.41 | $1,094,367 | 23:57:09 06/11/2025 |
| 148 | WEEX |
FIL/USDT | $1.42 | $1,086,852 | 23:57:12 06/11/2025 |
| 149 |  CoinCatch |
FIL/USDT | $1.41 | $1,075,581 | 23:54:15 06/11/2025 |
| 150 |  BitxEX |
FIL/USDT | $1.43 | $1,064,011 | 00:00:16 07/11/2025 |
| 151 | Cofinex |
FIL/USDC | $1.41 | $1,060,806 | 23:57:11 06/11/2025 |
| 152 |  LeveX |
FIL/USDT | $1.44 | $1,051,074 | 00:00:16 07/11/2025 |
| 153 | MEXC |
FIL/USDC | $1.40 | $1,049,915 | 23:54:08 06/11/2025 |
| 154 |  AIA Exchange |
FIL/USDT | $1.41 | $995,398 | 23:57:07 06/11/2025 |
| 155 |  BIT |
FIL/USDT | $1.41 | $983,237 | 00:01:09 07/11/2025 |
| 156 |  HitBTC |
FIL/USDT | $1.41 | $944,932 | 23:57:07 06/11/2025 |
| 157 |  Mandala Exchange |
FIL/USDT | $1.41 | $944,932 | 23:57:11 06/11/2025 |
| 158 |  Gleec BTC |
FIL/USDT | $1.41 | $944,932 | 23:57:09 06/11/2025 |
| 159 |  FMFW.io |
FIL/USD | $1.39 | $943,898 | 23:42:07 06/11/2025 |
| 160 |  Paribu |
FIL/TRY | $1.43 | $940,678 | 23:59:53 06/11/2025 |
| 161 |  Hyperliquid |
FIL/USD | $1.42 | $924,742 | 23:57:15 06/11/2025 |
| 162 |  BitTap |
FIL/USDT | $1.43 | $889,259 | 00:00:18 07/11/2025 |
| 163 | EasiCoin |
FIL/USDT | $1.42 | $884,292 | 23:57:08 06/11/2025 |
| 164 | Gate |
FIL/USDC | $1.41 | $814,948 | 23:56:54 06/11/2025 |
| 165 | KCEX |
FIL/USDT | $1.42 | $813,128 | 23:57:08 06/11/2025 |
| 166 | SunX |
FIL/USDT | $1.43 | $799,428 | 00:00:24 07/11/2025 |
| 167 |  BitMart |
FIL/USDT | $1.42 | $758,203 | 23:57:08 06/11/2025 |
| 168 | BYDFi |
FIL/USDT | $1.42 | $754,158 | 23:57:11 06/11/2025 |
| 169 | Cofinex |
FIL/USDC | $1.43 | $748,076 | 00:00:17 07/11/2025 |
| 170 | OrangeX |
FIL/USDT | $1.42 | $701,890 | 23:57:08 06/11/2025 |
| 171 | Coinbase Exchange |
FIL/BTC | $1.41 | $694,801 | 23:56:59 06/11/2025 |
| 172 | TruBit Pro Exchange |
FIL/USDT | $1.41 | $670,709 | 23:57:07 06/11/2025 |
| 173 |  EdgeX |
FIL/USD | $1.44 | $633,718 | 00:03:17 07/11/2025 |
| 174 | Binance |
FIL/BTC | $1.41 | $604,983 | 23:56:54 06/11/2025 |
| 175 | WhiteBIT |
FIL/USDC | $1.41 | $578,705 | 23:54:11 06/11/2025 |
| 176 |  GroveX |
FIL/USDT | $1.40 | $551,337 | 23:54:08 06/11/2025 |
| 177 | WhiteBIT |
FIL/TRY | $1.41 | $536,216 | 23:54:11 06/11/2025 |
| 178 | Pionex |
FIL/USDT | $1.42 | $535,350 | 23:57:15 06/11/2025 |
| 179 | SuperEx |
FIL/ETH | $1.42 | $518,327 | 23:57:09 06/11/2025 |
| 180 | OKX |
FIL/USD | $1.42 | $494,722 | 23:56:54 06/11/2025 |
| 181 | MEXC |
FIL/USDC | $1.41 | $480,449 | 23:54:16 06/11/2025 |
| 182 | LBank |
FIL/USDC | $1.41 | $457,298 | 23:57:12 06/11/2025 |
| 183 | Binance |
FIL/FDUSD | $1.41 | $454,386 | 23:56:42 06/11/2025 |
| 184 | WEEX |
FIL/USDC | $1.41 | $433,792 | 23:57:12 06/11/2025 |
| 185 |  Coincall |
FIL/USD | $1.45 | $431,556 | 00:03:16 07/11/2025 |
| 186 | Kraken |
FIL/EUR | $1.43 | $403,746 | 23:59:24 06/11/2025 |
| 187 |  Bitfinex |
FIL/USDT | $1.39 | $389,596 | 23:57:15 06/11/2025 |
| 188 |  Niza.io |
FIL/USD | $1.39 | $384,900 | 23:42:07 06/11/2025 |
| 189 |  Bit2Me |
FIL/EUR | $1.41 | $384,815 | 23:57:07 06/11/2025 |
| 190 |  BtcTurk | Kripto |
FIL/TRY | $1.42 | $375,622 | 23:57:23 06/11/2025 |
| 191 | BlockFin |
FIL/USDT | $1.43 | $373,906 | 00:00:16 07/11/2025 |
| 192 | BitTap |
FIL/USDT | $1.41 | $367,845 | 23:57:08 06/11/2025 |
| 193 |  Qmall Exchange |
FIL/USDT | $1.42 | $357,350 | 23:57:08 06/11/2025 |
| 194 |  Globe Derivative Exchange |
FIL/USD | $1.44 | $353,763 | 00:00:18 07/11/2025 |
| 195 | Cofinex |
FIL/USD | $1.43 | $337,028 | 00:00:17 07/11/2025 |
| 196 | Bitrue |
FIL/USDT | $1.42 | $330,892 | 23:57:11 06/11/2025 |
| 197 | Bitget |
FIL/USDC | $1.40 | $329,663 | 23:54:10 06/11/2025 |
| 198 | Bybit |
FIL/USDC | $1.40 | $317,192 | 23:54:08 06/11/2025 |
| 199 |  VinDAX |
FIL/USDT | $1.41 | $312,399 | 23:57:12 06/11/2025 |
| 200 |  Fastex |
FIL/USDT | $1.39 | $310,243 | 23:51:11 06/11/2025 |
| 201 |  Bithumb |
FIL/KRW | $1.45 | $305,466 | 23:54:23 06/11/2025 |
| 202 | Binance |
FIL/TRY | $1.42 | $290,583 | 23:56:54 06/11/2025 |
| 203 | BIT |
FIL/USDT | $1.41 | $282,945 | 23:56:58 06/11/2025 |
| 204 | CoinCatch |
FIL/USDT | $1.41 | $269,976 | 23:54:09 06/11/2025 |
| 205 |  CEX.IO |
FIL/USD | $1.42 | $258,066 | 23:57:07 06/11/2025 |
| 206 |  Bitazza |
FIL/USDT | $1.42 | $243,264 | 23:57:09 06/11/2025 |
| 207 |  SunPerp |
FIL/USDT | $1.45 | $227,173 | 00:03:17 07/11/2025 |
| 208 |  Quanto |
FIL/USD | $1.47 | $222,524 | 22:57:16 03/11/2025 |
| 209 | LeveX |
FIL/USDC | $1.44 | $214,174 | 00:00:16 07/11/2025 |
| 210 |  BigONE |
FIL/USDT | $1.42 | $205,644 | 23:57:11 06/11/2025 |
| 211 | B2Z Exchange |
FIL/USDC | $1.42 | $199,065 | 23:57:08 06/11/2025 |
| 212 |  Binance TR |
FIL/TRY | $1.42 | $195,197 | 23:57:12 06/11/2025 |
| 213 | BloFin |
FIL/USDT | $1.41 | $181,609 | 23:54:16 06/11/2025 |
| 214 | Binance |
FIL/ETH | $1.41 | $146,964 | 23:56:54 06/11/2025 |
| 215 |  BlueBit |
FIL/USDT | $1.40 | $146,325 | 23:54:09 06/11/2025 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $1.41 | $142,611 | 23:57:23 06/11/2025 |
| 217 | WhiteBIT |
FIL/EUR | $1.40 | $141,126 | 23:54:11 06/11/2025 |
| 218 |  WOO X |
FIL/USDT | $1.42 | $115,889 | 23:57:15 06/11/2025 |
| 219 | Bitcastle |
FIL/USDT | $1.42 | $106,722 | 23:57:13 06/11/2025 |
| 220 |  Coinone |
FIL/KRW | $1.47 | $104,439 | 23:59:53 06/11/2025 |
| 221 |  dYdX v4 |
FIL/USD | $1.45 | $91,348.17 | 00:04:18 07/11/2025 |
| 222 |  Paradex |
FIL/USD | $1.45 | $88,752.96 | 00:03:15 07/11/2025 |
| 223 | BITmarkets |
FIL/USDC | $1.42 | $88,076.90 | 23:57:11 06/11/2025 |
| 224 | Bibox |
5FIL/USD | $2.79 | $76,712.83 | 23:57:12 06/11/2025 |
| 225 | Kraken |
FIL/XBT | $1.42 | $73,292.93 | 23:59:24 06/11/2025 |
| 226 |  BitDelta |
FIL/USDT | $1.40 | $69,666.28 | 23:54:09 06/11/2025 |
| 227 |  ONUS Pro |
FIL/VNDC | $1.41 | $69,139.24 | 23:54:16 06/11/2025 |
| 228 | Kraken |
FIL/GBP | $1.43 | $68,871.77 | 23:59:24 06/11/2025 |
| 229 | Bitfinex |
FIL/USD | $1.44 | $68,066.79 | 23:59:23 06/11/2025 |
| 230 |  PrimeXBT |
FIL/USDT | $1.43 | $65,752.17 | 00:00:15 07/11/2025 |
| 231 |  Crypto.com Exchange |
FIL/USD | $1.42 | $63,103.37 | 23:57:11 06/11/2025 |
| 232 | Gate |
FIL/BTC | $1.41 | $59,066.40 | 23:56:54 06/11/2025 |
| 233 |  Gemini |
FIL/USD | $1.37 | $56,379.09 | 23:06:23 06/11/2025 |
| 234 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.41 | $56,081.39 | 23:56:39 06/11/2025 |
| 235 |  Koinpark |
FIL/USDT | $1.41 | $54,633.06 | 23:57:11 06/11/2025 |
| 236 |  Delta Exchange |
FIL/USDT | $1.43 | $52,698.20 | 00:00:17 07/11/2025 |
| 237 | Millionero |
FIL/USDC | $1.41 | $47,994.50 | 23:54:10 06/11/2025 |
| 238 |  CoinUp.io |
FIL/USDT | $1.39 | $39,275.59 | 23:45:10 06/11/2025 |
| 239 | Bitfinex |
FIL/USDT | $1.44 | $39,110.16 | 23:59:23 06/11/2025 |
| 240 |  ICRYPEX |
FIL/USDT | $1.40 | $31,261.08 | 23:57:08 06/11/2025 |
| 241 |  Binance TH |
FIL/USDT | $1.42 | $31,165.51 | 23:57:10 06/11/2025 |
| 242 |  TGEX |
FIL/USDT | $1.43 | $31,149.66 | 00:00:18 07/11/2025 |
| 243 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.42 | $30,999.99 | 23:56:38 06/11/2025 |
| 244 | MGBX |
FIL/USDT | $1.43 | $30,283.33 | 00:00:17 07/11/2025 |
| 245 |  Korbit |
FIL/KRW | $1.45 | $29,719.20 | 23:54:08 06/11/2025 |
| 246 | Gate |
FIL/ETH | $1.41 | $29,591.34 | 23:56:54 06/11/2025 |
| 247 |  Nivex |
FIL/USDT | $1.43 | $28,683.05 | 00:00:18 07/11/2025 |
| 248 | Deepcoin |
FIL/USDT | $1.42 | $21,334.82 | 23:57:08 06/11/2025 |
| 249 |  TRIV |
FIL/IDR | $1.42 | $20,688.62 | 23:57:13 06/11/2025 |
| 250 | TRIV |
FIL/USDT | $1.42 | $20,688.18 | 23:57:13 06/11/2025 |
| 251 | Coinbase Exchange |
FIL/EUR | $1.41 | $20,623.77 | 23:56:59 06/11/2025 |
| 252 |  Bybit EU |
FIL/USDC | $1.39 | $19,964.24 | 23:42:07 06/11/2025 |
| 253 | DigiFinex |
FIL/BTC | $1.41 | $19,799.98 | 23:57:11 06/11/2025 |
| 254 |  BitMEX |
FIL/USD | $1.40 | $19,340.32 | 23:57:18 06/11/2025 |
| 255 |  Kanga Exchange |
FIL/USDT | $1.39 | $18,106.71 | 23:42:08 06/11/2025 |
| 256 | Crypto.com Exchange |
FIL/USDT | $1.41 | $18,028.49 | 23:57:11 06/11/2025 |
| 257 | Niza.io |
FIL/GBP | $1.39 | $17,061.34 | 23:42:07 06/11/2025 |
| 258 | Kanga Exchange |
FIL/USDC | $1.39 | $16,710.79 | 23:42:08 06/11/2025 |
| 259 | Kraken |
FIL/ETH | $1.42 | $16,079.21 | 23:59:24 06/11/2025 |
| 260 |  NexDAX |
FIL/USDT | $1.40 | $15,311.70 | 23:57:09 06/11/2025 |
| 261 |  THENA FUSION |
FIL/WBNB | $1.43 | $14,714.27 | 23:59:18 06/11/2025 |
| 262 |  Blynex |
FIL/USDT | $1.40 | $12,896.71 | 23:54:08 06/11/2025 |
| 263 | Coinbase Exchange |
FIL/GBP | $1.40 | $12,876.04 | 23:56:59 06/11/2025 |
| 264 | Upbit |
FIL/BTC | $1.40 | $12,610.39 | 23:56:23 06/11/2025 |
| 265 |  XBO.com |
FIL/USDT | $1.42 | $10,617.69 | 23:57:08 06/11/2025 |
| 266 | XBO.com |
FIL/USDC | $1.42 | $10,557.75 | 23:57:08 06/11/2025 |
| 267 |  CoinDCX |
FIL/INR | $1.46 | $10,537.23 | 23:57:12 06/11/2025 |
| 268 | Qmall Exchange |
FIL/BTC | $1.41 | $8,662.40 | 23:57:08 06/11/2025 |
| 269 | BYDFi |
FIL/USDC | $1.42 | $8,481.54 | 23:57:11 06/11/2025 |
| 270 | CoinDCX |
FIL/USDT | $1.41 | $7,653.36 | 23:57:12 06/11/2025 |
| 271 |  Indodax |
FIL/IDR | $1.42 | $6,017.25 | 23:59:23 06/11/2025 |
| 272 | Bitget |
FIL/ETH | $1.40 | $5,944.39 | 23:54:10 06/11/2025 |
| 273 |  ChangeNOW |
FIL/BTC | $1.37 | $5,549.53 | 23:57:11 06/11/2025 |
| 274 | ONUS Pro |
FIL/VNDC | $1.41 | $5,069.41 | 23:54:10 06/11/2025 |
| 275 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.43 | $5,009.51 | 23:59:38 06/11/2025 |
| 276 |  Bitlo |
FIL/TRY | $1.40 | $4,163.17 | 23:51:08 06/11/2025 |
| 277 |  GMX (Arbitrum) |
FIL/USD | $1.41 | $3,735.11 | 23:57:23 06/11/2025 |
| 278 |  Tokocrypto |
FIL/USDT | $1.42 | $3,019.11 | 23:57:11 06/11/2025 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $1.43 | $2,837.96 | 23:59:38 06/11/2025 |
| 280 | Koinpark |
FIL/INR | $1.47 | $2,550.90 | 23:57:11 06/11/2025 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.43 | $2,381.49 | 23:58:57 06/11/2025 |
| 282 |  Binance.US |
FIL/USDT | $1.42 | $2,177.34 | 23:59:23 06/11/2025 |
| 283 |  OKJ |
FIL/JPY | $1.37 | $2,120.07 | 23:57:11 06/11/2025 |
| 284 |  WazirX |
FIL/USDT | $1.37 | $2,100.43 | 23:57:09 06/11/2025 |
| 285 |  HKD.com |
FIL/USDT | $1.67 | $2,091.13 | 23:57:12 06/11/2025 |
| 286 |  Biswap v2 |
FIL/USDT | $1.43 | $1,885.56 | 23:59:38 06/11/2025 |
| 287 |  Azbit |
FIL/USDT | $1.39 | $1,884.06 | 23:57:08 06/11/2025 |
| 288 |  BabySwap |
FIL/USDT | $1.42 | $1,696.50 | 23:59:12 06/11/2025 |
| 289 |  Fstswap |
FIL/FIST | $1.43 | $1,414.77 | 23:58:56 06/11/2025 |
| 290 |  Uniswap v3 (BSC) |
FIL/USDT | $1.43 | $1,409.23 | 23:59:38 06/11/2025 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.42 | $1,163.15 | 23:58:00 06/11/2025 |
| 292 | ONUS Pro |
FIL/USDT | $1.41 | $956.60 | 23:54:10 06/11/2025 |
| 293 | Upbit |
FIL/USDT | $1.35 | $839.33 | 23:56:53 06/11/2025 |
| 294 |  Ndax |
FIL/CAD | $1.40 | $787.60 | 23:57:08 06/11/2025 |
| 295 |  5DAX |
FIL/USDT | $1.42 | $753.25 | 23:57:18 06/11/2025 |
| 296 |  Bitcoiva |
FIL/INR | $1.47 | $552.96 | 23:57:09 06/11/2025 |
| 297 |  Young Platform |
FIL/EUR | $1.41 | $350.14 | 23:57:09 06/11/2025 |
| 298 |  MDEX (BSC) |
FIL/USDT | $1.43 | $143.09 | 23:59:38 06/11/2025 |
| 299 |  NovaDAX |
FIL/BRL | $1.38 | $133.14 | 23:57:07 06/11/2025 |
| 300 | WOO X |
FIL/USDT | $1.42 | $132.87 | 23:57:14 06/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:17 07/11/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,446,354,159 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.