Filecoin FIL
Xếp hạng #72
18:14:00 30/07/2026
Giá Filecoin (FIL)
$0.6939 0.14%
0.00001075 BTC
18,200 VND
Thấp: $0.6586
Cao: $0.6962
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7819 | $651,390,601 | 17:57:15 30/07/2026 |
| 2 |  KTX |
FIL/USDT | $0.6920 | $93,071,209 | 18:00:15 30/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.6923 | $78,874,237 | 18:00:09 30/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.6923 | $78,874,237 | 18:00:08 30/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.6922 | $73,732,164 | 18:00:08 30/07/2026 |
| 6 |  4E |
FIL/USDT | $0.6910 | $61,088,222 | 17:57:15 30/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.6915 | $50,021,775 | 17:54:16 30/07/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6920 | $49,211,668 | 18:00:15 30/07/2026 |
| 9 |  Ekbit |
FIL/USDT | $0.6924 | $43,769,020 | 18:00:16 30/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.6920 | $37,656,823 | 17:57:15 30/07/2026 |
| 11 |  FameEX |
FIL/USDT | $0.6921 | $25,163,663 | 17:57:18 30/07/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.6922 | $24,956,837 | 18:00:17 30/07/2026 |
| 13 |  BTCC |
FIL/USDT | $0.7919 | $20,882,518 | 17:57:16 30/07/2026 |
| 14 |  Hibt |
FIL/USDT | $0.6923 | $20,184,466 | 17:57:18 30/07/2026 |
| 15 |  LBank |
FIL/USDT | $0.6921 | $18,790,401 | 17:57:16 30/07/2026 |
| 16 |  CoinW |
FIL/USDT | $0.6921 | $18,205,308 | 17:57:18 30/07/2026 |
| 17 |  BVOX |
FIL/USDT | $0.6940 | $16,499,496 | 17:45:15 30/07/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.6917 | $15,604,732 | 17:57:15 30/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.6922 | $15,271,680 | 18:00:18 30/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.6923 | $15,271,609 | 18:00:15 30/07/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.6923 | $15,270,546 | 18:00:16 30/07/2026 |
| 22 |  Batonex |
FIL/USDT | $0.6920 | $14,589,183 | 18:00:16 30/07/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.6910 | $13,613,309 | 17:57:15 30/07/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.6913 | $13,270,071 | 18:00:15 30/07/2026 |
| 25 |  BTSE |
FIL/USDT | $0.6930 | $13,266,646 | 17:57:15 30/07/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.6930 | $12,967,023 | 18:00:15 30/07/2026 |
| 27 |  MEXC |
FILECOIN/USDT | $0.6920 | $12,358,518 | 17:57:16 30/07/2026 |
| 28 |  BiKing |
FIL/USDT | $0.6921 | $11,394,271 | 18:00:16 30/07/2026 |
| 29 |  YUBIT |
FIL/USDT | $0.6920 | $11,042,041 | 17:57:11 30/07/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.6919 | $10,677,990 | 17:57:17 30/07/2026 |
| 31 |  WhiteBIT |
FIL/USDT | $0.6921 | $9,280,069 | 17:57:15 30/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.6919 | $9,218,326 | 17:57:15 30/07/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.6922 | $9,215,627 | 17:57:11 30/07/2026 |
| 34 | Binance |
FIL/USDT | $0.6927 | $8,590,086 | 17:56:42 30/07/2026 |
| 35 |  BitMart |
FIL/USDT | $0.6925 | $8,022,127 | 18:00:15 30/07/2026 |
| 36 |  Websea |
FIL/USDT | $0.6920 | $7,765,345 | 17:57:20 30/07/2026 |
| 37 |  Toobit |
FIL/USDT | $0.6923 | $6,909,139 | 17:57:15 30/07/2026 |
| 38 |  Bybit |
FIL/USDT | $0.6914 | $6,797,698 | 17:54:16 30/07/2026 |
| 39 | Binance |
FIL/USDC | $0.6913 | $6,635,945 | 17:54:16 30/07/2026 |
| 40 |  WOO X Pro |
FIL/USDT | $0.6922 | $6,593,010 | 18:00:15 30/07/2026 |
| 41 |  BingX |
FIL/USDC | $0.6928 | $6,503,886 | 17:57:17 30/07/2026 |
| 42 |  YEX |
FIL/USDT | $0.6920 | $5,779,897 | 17:57:16 30/07/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.6920 | $5,544,692 | 17:57:21 30/07/2026 |
| 44 |  Bitget |
FIL/USDT | $0.6915 | $5,278,865 | 17:54:16 30/07/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.6921 | $5,272,404 | 18:00:15 30/07/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.6910 | $4,992,745 | 17:57:15 30/07/2026 |
| 47 |  GroveX |
FIL/USDT | $0.6928 | $4,963,751 | 17:54:12 30/07/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.6923 | $4,776,811 | 18:00:12 30/07/2026 |
| 49 |  OKX |
FIL/USDT | $0.6922 | $4,730,240 | 17:56:53 30/07/2026 |
| 50 |  Gems Trade |
FIL/USDT | $0.6923 | $4,724,587 | 18:00:08 30/07/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.6920 | $4,308,597 | 17:57:17 30/07/2026 |
| 52 | BTCC |
FIL/USDT | $0.6918 | $4,296,499 | 17:57:12 30/07/2026 |
| 53 | 4E |
FIL/USDT | $0.6924 | $4,252,080 | 17:57:10 30/07/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,494 | 18:00:15 30/07/2026 |
| 55 |  Gate |
FIL/USDT | $0.6912 | $3,859,728 | 17:54:19 30/07/2026 |
| 56 |  Echobit |
FIL/USDT | $0.6918 | $3,787,061 | 17:57:16 30/07/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $0.6920 | $3,498,699 | 18:00:09 30/07/2026 |
| 58 |  XT.COM |
FIL/USDT | $0.6920 | $3,425,877 | 17:57:09 30/07/2026 |
| 59 | BitradeX |
FIL/USDT | $0.6920 | $3,290,851 | 17:57:07 30/07/2026 |
| 60 |  Bitbase |
FIL/USDT | $0.6916 | $3,250,369 | 17:48:26 30/07/2026 |
| 61 |  KuCoin |
FIL/USDT | $0.6913 | $3,249,937 | 17:54:19 30/07/2026 |
| 62 | Echobit |
FIL/USDT | $0.6922 | $3,237,846 | 17:57:10 30/07/2026 |
| 63 |  Bitbaby |
FIL/USDT | $0.6920 | $3,236,405 | 17:57:15 30/07/2026 |
| 64 | BitMart |
FIL/USDT | $0.6922 | $3,194,399 | 20:27:12 29/07/2026 |
| 65 |  BiFinance |
FIL/USDT | $0.6924 | $3,160,210 | 17:57:11 30/07/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.6918 | $2,694,823 | 17:57:08 30/07/2026 |
| 67 |  CoinP |
FIL/USDT | $0.6920 | $2,682,147 | 18:00:10 30/07/2026 |
| 68 |  WEEX |
FIL/USDT | $0.6919 | $2,631,150 | 17:57:18 30/07/2026 |
| 69 | MEXC |
FIL/USDT | $0.6921 | $2,630,215 | 17:48:07 30/07/2026 |
| 70 |  XXKK |
FIL/USDT | $0.6927 | $2,615,021 | 18:00:10 30/07/2026 |
| 71 | LBank |
FIL/USDT | $0.6924 | $2,565,565 | 17:57:09 30/07/2026 |
| 72 |  CRMClick |
FIL/USDT | $0.6923 | $2,403,778 | 17:54:21 30/07/2026 |
| 73 |  HTX |
FIL/USDT | $0.6926 | $2,401,764 | 17:59:54 30/07/2026 |
| 74 |  OneEx |
FIL/USDT | $0.6930 | $2,333,671 | 18:00:09 30/07/2026 |
| 75 | YUBIT |
FIL/USDT | $0.6920 | $2,309,308 | 17:57:15 30/07/2026 |
| 76 |  EasiCoin |
FIL/USDT | $0.6920 | $2,259,526 | 18:00:16 30/07/2026 |
| 77 | OrangeX |
FIL/USDT | $0.6930 | $2,118,074 | 17:57:15 30/07/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.6923 | $2,106,780 | 17:57:11 30/07/2026 |
| 79 | WhiteBIT |
FIL/USDT | $0.6928 | $2,072,891 | 17:57:11 30/07/2026 |
| 80 |  Zoomex |
FIL/USDT | $0.6920 | $2,037,799 | 17:57:15 30/07/2026 |
| 81 |  UZX |
FIL/USDT | $0.6921 | $1,990,508 | 17:51:10 30/07/2026 |
| 82 | HTX |
FIL/USDT | $0.6925 | $1,884,132 | 17:45:17 30/07/2026 |
| 83 | CoinW |
FIL/USDT | $0.6925 | $1,842,264 | 17:57:12 30/07/2026 |
| 84 |  KCEX |
FIL/USDT | $0.6921 | $1,752,406 | 17:57:15 30/07/2026 |
| 85 | CoinP |
FIL/USDT | $0.6950 | $1,711,197 | 18:00:15 30/07/2026 |
| 86 | XT.COM |
FIL/USD | $0.6920 | $1,646,791 | 17:57:41 30/07/2026 |
| 87 |  x.me Exchange |
FIL/USDT | $0.6922 | $1,645,081 | 17:57:23 30/07/2026 |
| 88 | YEX |
FIL/USD | $0.6920 | $1,624,573 | 17:57:16 30/07/2026 |
| 89 |  Phemex |
FIL/USDT | $0.6920 | $1,485,109 | 17:57:08 30/07/2026 |
| 90 | Hibt |
FIL/USDT | $0.6920 | $1,418,489 | 17:57:08 30/07/2026 |
| 91 | WEEX |
FIL/USDT | $0.6920 | $1,391,571 | 17:57:12 30/07/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.6929 | $1,390,937 | 17:57:10 30/07/2026 |
| 93 | idax exchange |
FIL/USDT | $0.6930 | $1,336,950 | 18:00:09 30/07/2026 |
| 94 | Blockfinex |
FIL/USDT | $0.6930 | $1,336,946 | 18:00:12 30/07/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.6930 | $1,320,428 | 18:00:16 30/07/2026 |
| 96 | BITmarkets |
FIL/USD | $0.6940 | $1,310,972 | 18:00:12 30/07/2026 |
| 97 | B2Z Exchange |
FIL/USD | $0.6940 | $1,310,863 | 18:00:09 30/07/2026 |
| 98 | IBIT Global |
FIL/USDT | $0.6926 | $1,300,370 | 18:00:09 30/07/2026 |
| 99 |  Bitrue |
FIL/USDT | $0.6920 | $1,241,500 | 17:57:17 30/07/2026 |
| 100 |  CrypFine |
FIL/USDT | $0.6920 | $1,219,781 | 17:57:08 30/07/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.6920 | $1,201,696 | 17:57:10 30/07/2026 |
| 102 |  Coinbase Exchange |
FIL/USD | $0.6920 | $1,163,779 | 17:56:43 30/07/2026 |
| 103 | Toobit |
FIL/USDT | $0.6929 | $1,125,582 | 17:57:11 30/07/2026 |
| 104 |  CoinChief |
FIL/USDT | $0.6920 | $1,038,006 | 17:57:10 30/07/2026 |
| 105 |  AIA Exchange |
FIL/USDT | $0.6923 | $986,594 | 18:00:07 30/07/2026 |
| 106 |  MGBX |
FIL/USDT | $0.6910 | $892,182 | 17:57:16 30/07/2026 |
| 107 |  BloFin |
FIL/USDT | $0.6925 | $831,275 | 17:54:11 30/07/2026 |
| 108 |  Coinbase International Exchange |
FIL/USDC | $0.6917 | $820,858 | 18:00:15 30/07/2026 |
| 109 |  ZKE |
FIL/USDT | $0.6920 | $802,170 | 18:00:11 30/07/2026 |
| 110 | Tapbit |
FIL/USDT | $0.6920 | $790,206 | 17:57:07 30/07/2026 |
| 111 |  Upbit |
FIL/KRW | $0.6854 | $783,885 | 17:56:53 30/07/2026 |
| 112 |  ASTX |
FIL/USDT | $0.6930 | $770,380 | 18:00:13 30/07/2026 |
| 113 | Ourbit |
FIL/USDT | $0.6925 | $753,837 | 17:57:10 30/07/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.6925 | $733,173 | 18:00:16 30/07/2026 |
| 115 | ASTX |
FIL/USDT | $0.6923 | $688,188 | 18:00:16 30/07/2026 |
| 116 | Bybit |
FIL/USDT | $0.6915 | $679,429 | 17:54:08 30/07/2026 |
| 117 | Phemex |
FIL/USDT | $0.6910 | $658,951 | 17:57:16 30/07/2026 |
| 118 | BlockFin |
FIL/USDT | $0.6920 | $610,618 | 17:57:15 30/07/2026 |
| 119 |  BitDelta |
FIL/USDT | $0.6930 | $555,716 | 17:57:10 30/07/2026 |
| 120 |  Hyperliquid |
FIL/USDC | $0.6926 | $548,484 | 17:57:26 30/07/2026 |
| 121 |  Bitcastle |
FIL/USDT | $0.6920 | $548,219 | 18:00:19 30/07/2026 |
| 122 | KuCoin |
FIL/USDT | $0.6921 | $536,022 | 17:56:24 30/07/2026 |
| 123 |  Venus |
FIL/vFIL | $0.6923 | $526,590 | 17:57:08 30/07/2026 |
| 124 | YEX |
FIL/USDT | $0.6890 | $523,945 | 18:00:12 30/07/2026 |
| 125 | BloFin |
FIL/USDT | $0.6921 | $514,877 | 17:54:16 30/07/2026 |
| 126 | Bitbase |
FIL/USDT | $0.6917 | $510,082 | 17:54:08 30/07/2026 |
| 127 | Bitbaby |
FIL/USDC | $0.6934 | $502,845 | 17:57:15 30/07/2026 |
| 128 |  SunX |
FIL/USDT | $0.7130 | $441,923 | 18:03:16 30/07/2026 |
| 129 |  Kraken |
FIL/USD | $0.6930 | $432,750 | 17:59:53 30/07/2026 |
| 130 |  BitKan |
FIL/USDT | $0.6926 | $406,398 | 18:00:09 30/07/2026 |
| 131 | Gate |
FIL/USDT | $0.6924 | $400,191 | 17:56:24 30/07/2026 |
| 132 | Bitbaby |
FIL/USDT | $0.6927 | $392,068 | 17:57:09 30/07/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $0.6928 | $386,087 | 17:45:10 30/07/2026 |
| 134 |  Grvt |
FIL/USDT | $0.6930 | $373,658 | 17:15:16 30/07/2026 |
| 135 |  Pionex |
FIL/USDT | $0.6924 | $370,839 | 17:57:12 30/07/2026 |
| 136 | EasiCoin |
FIL/USDT | $0.6930 | $359,743 | 18:00:07 30/07/2026 |
| 137 |  EdgeX |
FIL/USD | $0.6924 | $337,372 | 18:03:15 30/07/2026 |
| 138 | KTX |
FIL/USDT | $0.6927 | $336,856 | 18:00:07 30/07/2026 |
| 139 |  CoinTR |
FIL/USDT | $0.6930 | $333,732 | 18:00:08 30/07/2026 |
| 140 |  Picol |
FIL/USDT | $0.6927 | $327,043 | 18:00:08 30/07/2026 |
| 141 | Kraken |
FIL/EUR | $0.6930 | $318,965 | 17:59:24 30/07/2026 |
| 142 | Bitunix |
FIL/USDC | $0.6920 | $317,361 | 17:57:17 30/07/2026 |
| 143 | Biconomy.com |
FIL/USDC | $0.6918 | $307,301 | 17:57:10 30/07/2026 |
| 144 | BYDFi |
FIL/USDT | $0.6930 | $303,736 | 18:00:11 30/07/2026 |
| 145 |  Bit2Me |
FIL/EUR | $0.6931 | $302,489 | 17:57:07 30/07/2026 |
| 146 |  LeveX |
FIL/USDT | $0.6924 | $301,752 | 18:00:15 30/07/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,589 | 18:00:07 30/07/2026 |
| 148 | BingX |
FIL/USDT | $0.6922 | $283,267 | 17:48:10 30/07/2026 |
| 149 | Bitunix |
FIL/USDT | $0.6924 | $282,563 | 17:57:10 30/07/2026 |
| 150 |  ApeX Omni |
FIL/USDT | $0.6930 | $277,489 | 18:00:16 30/07/2026 |
| 151 | B2Z Exchange |
FIL/USDT | $0.6926 | $276,195 | 18:00:09 30/07/2026 |
| 152 | BITmarkets |
FIL/USDT | $0.6930 | $276,081 | 18:00:12 30/07/2026 |
| 153 | BTSE |
FIL/USDT | $0.6920 | $275,421 | 17:57:10 30/07/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.6935 | $257,479 | 18:00:11 30/07/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.6925 | $257,120 | 18:00:13 30/07/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.6925 | $257,096 | 18:00:08 30/07/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.6922 | $257,095 | 17:57:12 30/07/2026 |
| 158 | WhiteBIT |
FIL/TRY | $0.6920 | $254,134 | 17:57:11 30/07/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.6928 | $247,940 | 18:00:09 30/07/2026 |
| 160 |  CoinEx |
FIL/USDT | $0.6917 | $238,547 | 17:57:15 30/07/2026 |
| 161 |  BitTap |
FIL/USDT | $0.6930 | $237,748 | 18:00:16 30/07/2026 |
| 162 | KCEX |
FIL/USDT | $0.6926 | $210,779 | 17:57:12 30/07/2026 |
| 163 |  PointPay |
FIL/USDT | $0.6922 | $203,505 | 17:57:11 30/07/2026 |
| 164 | Bitget |
FIL/USDT | $0.6919 | $169,604 | 17:54:56 30/07/2026 |
| 165 | SuperEx |
FIL/BTC | $0.6952 | $168,128 | 17:57:11 30/07/2026 |
| 166 | WhiteBIT |
FIL/EUR | $0.6937 | $165,579 | 17:57:11 30/07/2026 |
| 167 | WhiteBIT |
FIL/USDC | $0.6921 | $163,097 | 17:57:11 30/07/2026 |
| 168 | Ulink |
FIL/USDT | $3.67 | $156,434 | 18:00:17 30/07/2026 |
| 169 | Pionex |
FIL/USDT | $0.6920 | $152,507 | 17:57:16 30/07/2026 |
| 170 |  AEGET |
FIL/USDT | $0.6923 | $150,014 | 18:00:17 30/07/2026 |
| 171 |  Bitvavo |
FIL/EUR | $0.6932 | $149,787 | 17:57:11 30/07/2026 |
| 172 |  BigONE |
FIL/USDT | $0.6921 | $149,429 | 17:54:11 30/07/2026 |
| 173 |  AlphaX |
FIL/USDT | $0.6930 | $122,338 | 18:00:17 30/07/2026 |
| 174 | Binance |
FIL/TRY | $0.6924 | $118,795 | 17:56:42 30/07/2026 |
| 175 | Binance |
FIL/USDC | $0.6919 | $116,254 | 17:56:54 30/07/2026 |
| 176 | Bitrue |
FIL/USDT | $0.6925 | $111,260 | 17:57:10 30/07/2026 |
| 177 | MGBX |
FIL/USDT | $0.6920 | $110,231 | 17:57:08 30/07/2026 |
| 178 |  Coincall |
FIL/USD | $0.6922 | $109,424 | 18:00:15 30/07/2026 |
| 179 | Bitbase |
FIL/USDC | $0.6922 | $107,528 | 17:54:08 30/07/2026 |
| 180 |  Niza.io |
FIL/USD | $0.6930 | $104,888 | 18:00:09 30/07/2026 |
| 181 | CoinTR |
FIL/TRY | $0.6916 | $101,825 | 18:00:08 30/07/2026 |
| 182 | MEXC |
FIL/USDC | $0.6912 | $99,257.21 | 17:54:16 30/07/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.6939 | $98,412.08 | 17:59:23 30/07/2026 |
| 184 |  Paribu |
FIL/TRY | $0.6916 | $96,257.61 | 17:59:23 30/07/2026 |
| 185 |  CEX.IO |
FIL/USD | $0.6946 | $89,856.96 | 17:45:07 30/07/2026 |
| 186 |  Lighter |
FIL/USDC | $0.6940 | $75,006.53 | 17:57:15 30/07/2026 |
| 187 | LeveX |
FIL/USDC | $0.6919 | $67,858.07 | 18:00:15 30/07/2026 |
| 188 |  Bithumb |
FIL/KRW | $0.6847 | $64,255.86 | 17:59:53 30/07/2026 |
| 189 | Bitcastle |
FIL/USDT | $0.6920 | $63,335.54 | 18:00:09 30/07/2026 |
| 190 | CEX.IO |
FIL/USDT | $0.6930 | $62,894.72 | 17:45:07 30/07/2026 |
| 191 |  Binance TR |
FIL/TRY | $0.6924 | $57,248.81 | 17:57:11 30/07/2026 |
| 192 | BtcTurk | Kripto |
FIL/USDT | $0.6939 | $55,520.33 | 17:59:53 30/07/2026 |
| 193 |  Coinone |
FIL/KRW | $0.6872 | $53,031.30 | 17:56:23 30/07/2026 |
| 194 | Cofinex |
FIL/USDT | $0.6919 | $51,496.65 | 18:00:10 30/07/2026 |
| 195 | BitTap |
FIL/USDT | $0.6920 | $46,853.69 | 18:00:07 30/07/2026 |
| 196 |  Aster |
FIL/USDT | $0.6951 | $45,711.57 | 17:54:15 30/07/2026 |
| 197 |  XBO.com |
FIL/USDT | $0.6920 | $43,163.09 | 18:00:07 30/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6927 | $42,987.40 | 17:56:16 30/07/2026 |
| 199 | Gate |
FIL/USDC | $0.6923 | $39,147.85 | 17:56:24 30/07/2026 |
| 200 | Upbit |
FIL/BTC | $0.6797 | $35,781.05 | 17:56:53 30/07/2026 |
| 201 | BITmarkets |
FIL/USDC | $0.6918 | $33,947.47 | 18:00:12 30/07/2026 |
| 202 | B2Z Exchange |
FIL/USDC | $0.6920 | $33,935.77 | 18:00:09 30/07/2026 |
| 203 | Binance |
FIL/FDUSD | $0.6925 | $32,526.07 | 17:56:42 30/07/2026 |
| 204 | LBank |
FIL/USDC | $0.6925 | $30,352.92 | 17:57:09 30/07/2026 |
| 205 | Binance |
FIL/BTC | $0.6920 | $28,656.48 | 17:56:42 30/07/2026 |
| 206 | MEXC |
FIL/USDC | $0.6924 | $27,152.43 | 17:48:07 30/07/2026 |
| 207 | CoinEx |
FIL/USDT | $0.6924 | $24,777.88 | 17:59:53 30/07/2026 |
| 208 |  Gemini |
FIL/USD | $0.6901 | $23,954.66 | 17:59:53 30/07/2026 |
| 209 | Bitget |
FIL/USDC | $0.6932 | $21,183.11 | 17:54:56 30/07/2026 |
| 210 | Deepcoin |
FIL/USDT | $0.6924 | $21,136.54 | 17:57:07 30/07/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $0.6935 | $18,291.81 | 17:57:10 30/07/2026 |
| 212 |  Koinpark |
FIL/USDT | $0.6926 | $17,179.28 | 18:00:07 30/07/2026 |
| 213 | Coinbase Exchange |
FIL/EUR | $0.7115 | $17,131.34 | 17:56:43 30/07/2026 |
| 214 | Bybit |
FIL/USDC | $0.6938 | $16,708.57 | 17:54:08 30/07/2026 |
| 215 |  Globe Derivative Exchange |
FIL/USD | $0.6931 | $16,276.19 | 18:00:15 30/07/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.7030 | $16,019.70 | 18:00:09 30/07/2026 |
| 217 |  Blynex |
FIL/USDT | $0.6928 | $12,306.05 | 18:00:10 30/07/2026 |
| 218 | Bitbase |
FIL/USDC | $0.6913 | $11,246.62 | 17:48:26 30/07/2026 |
| 219 |  Bitfinex |
FIL/USDT | $0.6922 | $10,811.95 | 17:59:53 30/07/2026 |
| 220 | Kraken |
FIL/GBP | $0.6924 | $10,577.94 | 17:59:53 30/07/2026 |
| 221 | FameEX |
FIL/USDT | $0.6922 | $10,422.39 | 17:57:11 30/07/2026 |
| 222 | OKX |
FIL/EUR | $0.6933 | $10,282.85 | 17:56:23 30/07/2026 |
| 223 | Kraken |
FIL/XBT | $0.6914 | $9,682.85 | 17:59:24 30/07/2026 |
| 224 | Bitfinex |
FIL/USD | $0.6927 | $9,208.73 | 17:59:23 30/07/2026 |
| 225 | Bitfinex |
FIL/USDT | $0.6925 | $8,137.08 | 17:57:15 30/07/2026 |
| 226 | Ekbit |
FIL/USDT | $0.6937 | $7,700.71 | 18:00:09 30/07/2026 |
| 227 | AEGET |
FIL/USDT | $0.6924 | $7,700.08 | 17:57:08 30/07/2026 |
| 228 |  TRIV |
FIL/IDR | $0.6952 | $7,512.27 | 18:00:11 30/07/2026 |
| 229 | TRIV |
FIL/USDT | $0.6926 | $7,512.21 | 18:00:11 30/07/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.6930 | $7,480.62 | 18:00:08 30/07/2026 |
| 231 | BYDFi |
FIL/USDC | $0.6928 | $6,508.59 | 18:00:11 30/07/2026 |
| 232 | Gate |
FIL/BTC | $0.6932 | $6,186.39 | 17:56:24 30/07/2026 |
| 233 | Gate |
FIL/ETH | $0.6897 | $6,001.12 | 17:56:24 30/07/2026 |
| 234 | BITmarkets |
FIL/IDR | $0.6912 | $5,822.17 | 18:00:12 30/07/2026 |
| 235 |  dYdX v4 |
FIL/USD | $0.6938 | $5,705.42 | 18:01:18 30/07/2026 |
| 236 | XBO.com |
FIL/USDC | $0.6938 | $5,583.61 | 18:00:07 30/07/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.6926 | $5,356.34 | 18:00:08 30/07/2026 |
| 238 | Crypto.com Exchange |
FIL/USD | $0.6813 | $5,108.74 | 17:15:17 30/07/2026 |
| 239 | Koinpark |
FIL/INR | $0.7367 | $5,107.73 | 18:00:07 30/07/2026 |
| 240 |  OKJ |
FIL/JPY | $0.6815 | $5,037.60 | 17:57:08 30/07/2026 |
| 241 | OKX |
FIL/TRY | $0.6814 | $3,838.15 | 17:56:53 30/07/2026 |
| 242 | OKX |
FIL/USDC | $0.6943 | $3,773.58 | 17:56:23 30/07/2026 |
| 243 | Coinbase Exchange |
FIL/BTC | $0.6900 | $3,665.01 | 17:56:43 30/07/2026 |
| 244 |  Korbit |
FIL/KRW | $0.6882 | $3,292.11 | 17:51:10 30/07/2026 |
| 245 | OKX |
FIL/USD | $0.6917 | $3,215.78 | 17:56:53 30/07/2026 |
| 246 |  Bitcoiva |
FIL/INR | $0.7217 | $3,027.29 | 18:00:08 30/07/2026 |
| 247 | CoinEx |
FIL/BTC | $0.6928 | $2,905.32 | 17:59:53 30/07/2026 |
| 248 |  BitxEX |
FIL/USDT | $0.6923 | $2,874.13 | 18:00:18 30/07/2026 |
| 249 | Niza.io |
FIL/GBP | $0.6923 | $2,607.30 | 18:00:09 30/07/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.6830 | $2,584.88 | 17:56:43 30/07/2026 |
| 251 | CoinEx |
FIL/USDC | $0.6922 | $2,531.33 | 17:59:53 30/07/2026 |
| 252 | Crypto.com Exchange |
FIL/USDT | $0.6783 | $1,954.26 | 17:57:10 30/07/2026 |
| 253 | Upbit |
FIL/USDT | $0.8181 | $1,680.30 | 17:56:23 30/07/2026 |
| 254 |  PrimeXBT |
FIL/USDT | $0.6920 | $1,576.73 | 18:00:16 30/07/2026 |
| 255 |  Flipster |
FIL/USDT | $0.6922 | $1,416.10 | 18:00:15 30/07/2026 |
| 256 |  Bitlo |
FIL/TRY | $0.6928 | $1,393.92 | 17:57:09 30/07/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.6920 | $1,233.59 | 18:00:08 30/07/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.7212 | $1,213.31 | 17:57:10 30/07/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6912 | $1,039.08 | 17:46:51 30/07/2026 |
| 260 |  WazirX |
FIL/USDT | $0.6848 | $1,018.95 | 18:00:12 30/07/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.6913 | $931.37 | 17:57:11 30/07/2026 |
| 262 |  Azbit |
FIL/USDT | $0.6926 | $881.88 | 17:57:10 30/07/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.6918 | $875.31 | 17:45:48 30/07/2026 |
| 264 |  Tokocrypto |
FIL/USDT | $0.6924 | $827.21 | 17:57:11 30/07/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.6918 | $706.03 | 17:46:59 30/07/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $0.6938 | $654.33 | 17:46:39 30/07/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.6941 | $637.76 | 17:27:39 30/07/2026 |
| 268 | WazirX |
FIL/INR | $0.7167 | $619.90 | 18:00:12 30/07/2026 |
| 269 |  Bybit EU |
FIL/USDC | $0.6946 | $618.46 | 17:57:10 30/07/2026 |
| 270 |  Indodax |
FIL/IDR | $0.6803 | $610.40 | 17:59:54 30/07/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6923 | $515.10 | 17:58:29 30/07/2026 |
| 272 |  WOO X |
FIL/USDT | $0.6910 | $499.06 | 17:57:16 30/07/2026 |
| 273 |  Binance.US |
FIL/USDT | $0.6856 | $471.03 | 17:59:53 30/07/2026 |
| 274 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 18:03:16 30/07/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.6887 | $338.46 | 17:58:21 30/07/2026 |
| 276 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6924 | $251.79 | 17:46:51 30/07/2026 |
| 277 | CEX.IO |
FIL/USDC | $0.6934 | $202.33 | 17:45:07 30/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6897 | $168.63 | 17:10:44 30/07/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6918 | $138.12 | 17:45:47 30/07/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/USDT | $0.6935 | $115.40 | 17:11:07 30/07/2026 |
| 281 |  Ndax |
FIL/CAD | $0.6594 | $83.62 | 18:00:07 30/07/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6907 | $77.51 | 17:31:50 30/07/2026 |
| 283 | FMFW.io |
FIL/BTC | $0.6844 | $58.43 | 18:00:11 30/07/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $0.6929 | $58.40 | 17:11:07 30/07/2026 |
| 285 | HitBTC |
FIL/BTC | $0.6836 | $58.32 | 17:57:12 30/07/2026 |
| 286 | Bitazza |
FIL/THB | $0.6757 | $22.57 | 18:00:09 30/07/2026 |
| 287 | CEX.IO |
FIL/EUR | $0.6947 | $22.29 | 17:45:07 30/07/2026 |
| 288 |  Binance TH |
FIL/USDT | $0.6924 | $22.06 | 17:57:10 30/07/2026 |
| 289 |  Giottus |
FIL/INR | $0.7166 | $15.65 | 18:00:10 30/07/2026 |
| 290 | Giottus |
FIL/USDT | $0.6922 | $15.12 | 18:00:10 30/07/2026 |
| 291 |  Bitkub |
FIL/THB | $0.6647 | $8.09 | 17:57:10 30/07/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $581.03 | $5.52 | 17:15:31 30/07/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.6921 | $5.45 | 17:54:07 30/07/2026 |
| 294 |  Unocoin |
FIL/INR | $1.26 | $5.02 | 18:00:33 30/07/2026 |
| 295 |  Paradex |
FIL/USD | $0.7050 | $2.12 | 05:45:15 30/07/2026 |
| 296 | WOO X |
FIL/USDT | $0.6921 | $1.32 | 17:54:12 30/07/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.7356 | $0.007967 | 06:41:17 30/07/2026 |
| 298 | HitBTC |
FIL/USDC | $0.7825 | $0 | 17:57:12 30/07/2026 |
| 299 |  ZebPay |
FIL/INR | $0.7335 | $0 | 17:57:10 30/07/2026 |
| 300 |  Bitbns |
FIL/INR | $1.03 | $0 | 18:00:07 30/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 30/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,390,601 với tỷ giá $0.7819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.