Filecoin FIL
Xếp hạng #69
03:33:00 01/05/2026
Giá Filecoin (FIL)
$0.9227 2.15%
0.00001207 BTC
24,700 VND
Thấp: $0.8805
Cao: $0.9344
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9226 | $79,762,404 | 03:00:12 01/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9225 | $79,757,413 | 03:00:12 01/05/2026 |
| 3 |  Binance |
FIL/USDT | $0.9228 | $70,745,748 | 02:54:16 01/05/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,139,636 | 03:00:15 01/05/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9208 | $54,023,434 | 02:57:15 01/05/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.9209 | $50,094,242 | 03:00:15 01/05/2026 |
| 7 |  Echobit |
FIL/USDT | $0.9216 | $47,173,505 | 02:57:16 01/05/2026 |
| 8 |  KTX |
FIL/USDT | $0.9208 | $46,408,144 | 03:00:15 01/05/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9217 | $41,954,045 | 02:57:16 01/05/2026 |
| 10 |  BiFinance |
FIL/USDT | $0.9228 | $39,381,501 | 02:57:08 01/05/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9227 | $35,589,787 | 02:57:17 01/05/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9217 | $33,197,717 | 02:57:18 01/05/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.9212 | $28,304,353 | 03:00:16 01/05/2026 |
| 14 |  BTSE |
FIL/USDT | $0.9207 | $28,262,872 | 02:57:15 01/05/2026 |
| 15 |  KuCoin |
FIL/USDT | $0.9229 | $27,936,503 | 02:54:19 01/05/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.9208 | $27,238,245 | 03:00:15 01/05/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9208 | $23,125,389 | 02:57:15 01/05/2026 |
| 18 |  Batonex |
FIL/USDT | $0.9219 | $21,552,684 | 03:00:16 01/05/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.9218 | $18,348,968 | 03:00:17 01/05/2026 |
| 20 | KuCoin |
FIL/USDT | $0.9224 | $16,923,985 | 02:55:53 01/05/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9207 | $14,368,879 | 02:57:15 01/05/2026 |
| 22 |  BingX |
FIL/USDT | $0.9207 | $14,103,638 | 02:57:16 01/05/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9228 | $13,639,621 | 02:57:15 01/05/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9347 | $11,556,564 | 02:57:16 01/05/2026 |
| 25 |  Websea |
FIL/USDT | $0.9217 | $10,982,296 | 02:57:17 01/05/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.9208 | $10,099,824 | 02:54:15 01/05/2026 |
| 27 |  AscendEX |
FIL/USDT | $0.9228 | $9,676,708 | 02:54:15 01/05/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9218 | $8,985,444 | 03:00:18 01/05/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9208 | $8,923,477 | 02:57:16 01/05/2026 |
| 30 |  Bibox |
FIL/USDT | $2.34 | $7,501,857 | 03:00:13 01/05/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.9218 | $7,376,186 | 02:57:16 01/05/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9226 | $7,259,409 | 02:54:16 01/05/2026 |
| 33 |  Bitget |
FIL/USDT | $0.9226 | $6,854,810 | 02:54:16 01/05/2026 |
| 34 |  Cofinex |
FIL/USDT | $0.9228 | $6,833,640 | 03:00:15 01/05/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.9189 | $6,266,931 | 03:00:09 01/05/2026 |
| 36 |  OneEx |
FIL/USDT | $0.9228 | $5,734,447 | 03:00:11 01/05/2026 |
| 37 |  Bitop |
FIL/USDT | $0.9219 | $5,665,880 | 03:00:16 01/05/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.9207 | $5,560,164 | 02:57:20 01/05/2026 |
| 39 | Binance |
FIL/USDC | $0.9219 | $5,388,423 | 02:54:16 01/05/2026 |
| 40 |  WEEX |
FIL/USDT | $0.9208 | $5,217,794 | 02:57:16 01/05/2026 |
| 41 |  NovaEx |
FIL/USDT | $0.9218 | $5,014,930 | 03:00:16 01/05/2026 |
| 42 |  WHXEX |
FIL/USDT | $0.9208 | $4,975,574 | 03:00:16 01/05/2026 |
| 43 |  idax exchange |
FIL/USDT | $0.9208 | $4,975,574 | 03:00:16 01/05/2026 |
| 44 | Binance |
FIL/USDT | $0.9227 | $4,836,945 | 02:56:54 01/05/2026 |
| 45 |  Bitunix |
FIL/USDT | $0.9218 | $4,415,128 | 02:57:15 01/05/2026 |
| 46 |  CEEX exchange |
FIL/USDT | $0.9229 | $4,390,929 | 03:00:12 01/05/2026 |
| 47 |  YUBIT |
FIL/USDT | $0.9208 | $4,374,354 | 02:57:15 01/05/2026 |
| 48 |  EagleX |
FIL/USDT | $0.9209 | $4,339,159 | 03:00:15 01/05/2026 |
| 49 |  Bitbaby |
FIL/USDT | $0.9228 | $4,017,544 | 02:54:17 01/05/2026 |
| 50 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,255 | 03:00:17 01/05/2026 |
| 51 |  Coinlocally |
FIL/USDT | $0.9229 | $3,974,677 | 03:00:12 01/05/2026 |
| 52 |  Coinbase International Exchange |
FIL/USDC | $0.9224 | $3,924,944 | 03:00:15 01/05/2026 |
| 53 |  EasiCoin |
FIL/USDT | $0.9208 | $3,884,383 | 03:00:16 01/05/2026 |
| 54 |  CoinP |
FIL/USDT | $0.9219 | $3,833,927 | 03:00:11 01/05/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.9228 | $3,800,945 | 03:00:08 01/05/2026 |
| 56 |  Gems Trade |
FIL/USDT | $0.9257 | $3,636,623 | 02:48:10 01/05/2026 |
| 57 | KTX |
FIL/USDT | $0.9239 | $3,634,031 | 03:00:08 01/05/2026 |
| 58 |  OKX |
FIL/USDT | $0.9225 | $3,623,989 | 02:56:24 01/05/2026 |
| 59 |  Gate |
FIL/USDT | $0.9225 | $3,541,849 | 02:54:19 01/05/2026 |
| 60 |  AstralX |
FIL/USDT | $0.9218 | $3,433,249 | 03:00:15 01/05/2026 |
| 61 |  Millionero |
FIL/USDT | $0.9218 | $3,402,052 | 03:00:15 01/05/2026 |
| 62 |  BitMart |
FIL/USDT | $0.9222 | $3,163,362 | 02:57:09 01/05/2026 |
| 63 |  KCEX |
FIL/USDT | $0.9217 | $3,056,576 | 02:57:15 01/05/2026 |
| 64 | WhiteBIT |
FIL/USDT | $0.9238 | $3,011,107 | 02:54:11 01/05/2026 |
| 65 | AscendEX |
FIL/USDT | $0.9288 | $2,644,078 | 02:54:12 01/05/2026 |
| 66 | BTCC |
FIL/USDT | $0.9227 | $2,418,570 | 02:57:08 01/05/2026 |
| 67 |  4E |
FIL/USDT | $0.9229 | $2,394,855 | 03:00:07 01/05/2026 |
| 68 |  LBank |
FIL/USDT | $0.9227 | $2,368,353 | 02:57:08 01/05/2026 |
| 69 |  HTX |
FIL/USDT | $0.9258 | $2,268,045 | 02:45:16 01/05/2026 |
| 70 |  Zoomex |
FIL/USDT | $0.9219 | $2,176,973 | 02:57:15 01/05/2026 |
| 71 | HTX |
FIL/USDT | $0.9241 | $2,166,719 | 02:59:55 01/05/2026 |
| 72 | Hotcoin |
FIL/USDT | $0.9237 | $2,135,137 | 02:57:09 01/05/2026 |
| 73 | CoinP |
FIL/USDT | $0.9188 | $2,122,025 | 03:00:15 01/05/2026 |
| 74 | Gate |
FIL/USDT | $0.9226 | $2,107,976 | 02:56:25 01/05/2026 |
| 75 |  Dmex |
FIL/USD | $0.9222 | $2,031,810 | 03:03:15 01/05/2026 |
| 76 |  YEX |
FIL/USD | $0.9212 | $1,872,071 | 03:00:16 01/05/2026 |
| 77 |  Paribu |
FIL/TRY | $0.9202 | $1,829,194 | 02:59:55 01/05/2026 |
| 78 |  ApeX Omni |
FIL/USDT | $0.9227 | $1,789,237 | 03:03:15 01/05/2026 |
| 79 | WhiteBIT |
FIL/USDC | $0.9249 | $1,609,417 | 02:54:11 01/05/2026 |
| 80 | YUBIT |
FIL/USDT | $0.9217 | $1,588,577 | 02:57:07 01/05/2026 |
| 81 | CoinW |
FIL/USDT | $0.9230 | $1,521,618 | 02:57:07 01/05/2026 |
| 82 | EagleX |
FIL/USDT | $0.9219 | $1,520,219 | 03:00:07 01/05/2026 |
| 83 |  MEXC |
FIL/USDT | $0.9264 | $1,515,194 | 02:42:07 01/05/2026 |
| 84 | Echobit |
FIL/USDT | $0.9228 | $1,495,432 | 02:57:12 01/05/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.9218 | $1,471,255 | 03:00:17 01/05/2026 |
| 86 |  XXKK |
FIL/USDT | $0.9226 | $1,430,668 | 03:00:07 01/05/2026 |
| 87 | B2Z Exchange |
FIL/USD | $0.9220 | $1,311,381 | 03:00:12 01/05/2026 |
| 88 | BITmarkets |
FIL/USD | $0.9220 | $1,311,336 | 03:00:08 01/05/2026 |
| 89 | WhiteBIT |
FIL/TRY | $0.9229 | $1,298,897 | 02:54:11 01/05/2026 |
| 90 |  CoinChief |
FIL/USDT | $0.9218 | $1,277,672 | 02:57:08 01/05/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.9232 | $1,268,923 | 02:54:11 01/05/2026 |
| 92 | Ju.com |
FIL/USDT | $0.9217 | $1,153,833 | 02:57:07 01/05/2026 |
| 93 |  UZX |
FIL/USDT | $0.9227 | $1,141,415 | 02:57:08 01/05/2026 |
| 94 | Millionero |
FIL/USDT | $0.9223 | $1,133,233 | 02:57:07 01/05/2026 |
| 95 |  Venus |
FIL/vFIL | $0.9231 | $1,106,111 | 03:00:11 01/05/2026 |
| 96 |  BitradeX |
FIL/USDT | $0.9218 | $1,098,808 | 03:00:15 01/05/2026 |
| 97 | BitradeX |
FIL/USDT | $0.9219 | $1,060,774 | 03:00:11 01/05/2026 |
| 98 |  Phemex |
FIL/USDT | $0.9227 | $1,014,104 | 02:57:08 01/05/2026 |
| 99 |  BYDFi |
FIL/USDT | $0.9249 | $996,234 | 03:00:15 01/05/2026 |
| 100 |  AIA Exchange |
FIL/USDT | $0.9226 | $993,727 | 03:00:13 01/05/2026 |
| 101 | idax exchange |
FIL/USDT | $0.9229 | $990,998 | 03:00:09 01/05/2026 |
| 102 |  Upbit |
FIL/KRW | $0.9344 | $979,970 | 02:56:53 01/05/2026 |
| 103 |  XT.COM |
FIL/USDT | $0.9227 | $968,995 | 02:57:08 01/05/2026 |
| 104 | WhiteBIT |
FIL/EUR | $0.9225 | $887,393 | 02:54:11 01/05/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.9229 | $874,618 | 03:00:10 01/05/2026 |
| 106 |  Grvt |
FIL/USDT | $0.9239 | $830,234 | 03:00:26 01/05/2026 |
| 107 | Phemex |
FIL/USDT | $0.9217 | $808,349 | 02:57:17 01/05/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.9218 | $799,547 | 03:00:18 01/05/2026 |
| 109 |  Coinbase Exchange |
FIL/USD | $0.9230 | $732,955 | 02:56:29 01/05/2026 |
| 110 |  Hibt |
FIL/USDT | $0.9217 | $724,504 | 02:57:09 01/05/2026 |
| 111 | OrangeX |
FIL/USDT | $0.9227 | $671,761 | 02:57:08 01/05/2026 |
| 112 | Bybit |
FIL/USDT | $0.9242 | $650,704 | 02:54:08 01/05/2026 |
| 113 |  CoinUp.io |
FIL/USDT | $0.9217 | $644,263 | 02:57:08 01/05/2026 |
| 114 |  BlockFin |
FIL/USDT | $0.9239 | $641,501 | 03:00:11 01/05/2026 |
| 115 | 4E |
FIL/USDT | $0.9219 | $639,649 | 03:00:15 01/05/2026 |
| 116 | YEX |
FIL/USDT | $0.9208 | $636,818 | 03:00:16 01/05/2026 |
| 117 |  BitKan |
FIL/USDT | $0.9229 | $600,104 | 03:00:08 01/05/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9229 | $595,361 | 03:00:12 01/05/2026 |
| 119 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 120 | Binance |
FIL/USDC | $0.9228 | $563,586 | 02:56:42 01/05/2026 |
| 121 |  Bitrue |
FIL/USDT | $0.9207 | $562,191 | 02:57:17 01/05/2026 |
| 122 | Tapbit |
FIL/USDT | $0.9217 | $534,969 | 02:57:07 01/05/2026 |
| 123 | Biconomy.com |
FIL/USDT | $0.9217 | $520,489 | 02:57:07 01/05/2026 |
| 124 | SunX |
FIL/USDT | $0.9218 | $510,424 | 02:57:18 01/05/2026 |
| 125 | Coinlocally |
FIL/USDT | $0.9218 | $502,985 | 03:00:16 01/05/2026 |
| 126 | Toobit |
FIL/USDT | $0.9218 | $501,217 | 02:57:07 01/05/2026 |
| 127 | Ourbit |
FIL/USDT | $0.9228 | $482,624 | 02:57:09 01/05/2026 |
| 128 |  ASTX |
FIL/USDT | $0.9228 | $472,595 | 03:00:11 01/05/2026 |
| 129 |  SunX |
FIL/USDT | $0.9177 | $461,349 | 03:03:16 01/05/2026 |
| 130 |  BitTap |
FIL/USDT | $0.9220 | $441,388 | 03:00:16 01/05/2026 |
| 131 |  EdgeX |
FIL/USD | $0.9221 | $429,093 | 03:03:15 01/05/2026 |
| 132 |  CoinEx |
FIL/USDT | $0.9237 | $422,232 | 02:59:53 01/05/2026 |
| 133 | BTSE |
FIL/USDT | $0.9217 | $408,225 | 02:57:07 01/05/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.9219 | $407,685 | 02:57:07 01/05/2026 |
| 135 | YEX |
FIL/USDT | $0.9199 | $406,664 | 03:00:08 01/05/2026 |
| 136 |  LeveX |
FIL/USDT | $0.9219 | $402,962 | 03:00:16 01/05/2026 |
| 137 | BITmarkets |
FIL/USDT | $0.9239 | $394,517 | 03:00:08 01/05/2026 |
| 138 | B2Z Exchange |
FIL/USDT | $0.9239 | $394,501 | 03:00:12 01/05/2026 |
| 139 |  BloFin |
FIL/USDT | $0.9239 | $385,002 | 03:00:10 01/05/2026 |
| 140 | MEXC |
FIL/USDC | $0.9219 | $331,519 | 02:54:16 01/05/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.9221 | $297,197 | 02:57:11 01/05/2026 |
| 142 |  HitBTC |
FIL/USDT | $0.9219 | $297,132 | 02:57:14 01/05/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $0.9218 | $297,111 | 02:57:08 01/05/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $0.9220 | $297,100 | 03:00:12 01/05/2026 |
| 145 | Bitbaby |
FIL/USDC | $0.9229 | $294,663 | 02:54:17 01/05/2026 |
| 146 |  CoinTR |
FIL/USDT | $0.9219 | $286,803 | 03:00:10 01/05/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,986 | 03:00:13 01/05/2026 |
| 148 | Bitunix |
FIL/USDT | $0.9218 | $282,568 | 02:57:08 01/05/2026 |
| 149 |  Hyperliquid |
FIL/USD | $0.9219 | $279,075 | 02:57:26 01/05/2026 |
| 150 | BingX |
FIL/USDT | $0.9217 | $265,130 | 02:57:07 01/05/2026 |
| 151 | Bitget |
FIL/USDT | $0.9238 | $254,992 | 02:54:08 01/05/2026 |
| 152 |  Bitazza |
FIL/USDT | $0.9228 | $247,873 | 03:00:12 01/05/2026 |
| 153 | Bitunix |
FIL/USDC | $0.9219 | $237,791 | 02:57:15 01/05/2026 |
| 154 | Bitbaby |
FIL/USDT | $0.9268 | $231,083 | 02:42:10 01/05/2026 |
| 155 |  Kraken |
FIL/USD | $0.9260 | $230,974 | 02:59:56 01/05/2026 |
| 156 |  Pionex |
FIL/USDT | $0.9227 | $226,029 | 02:57:07 01/05/2026 |
| 157 | Pionex |
FIL/USDT | $0.9217 | $222,972 | 02:57:16 01/05/2026 |
| 158 | Binance |
FIL/TRY | $0.9211 | $219,717 | 02:56:42 01/05/2026 |
| 159 |  CrypFine |
FIL/USDT | $0.9247 | $208,962 | 02:57:11 01/05/2026 |
| 160 |  Picol |
FIL/USDT | $0.9229 | $199,340 | 03:00:11 01/05/2026 |
| 161 |  PointPay |
FIL/USDT | $0.9229 | $194,588 | 02:57:11 01/05/2026 |
| 162 | BYDFi |
FIL/USDT | $0.9227 | $184,446 | 02:57:08 01/05/2026 |
| 163 | Ulink |
FIL/USDT | $3.68 | $182,769 | 02:57:19 01/05/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.9229 | $181,978 | 03:00:07 01/05/2026 |
| 165 | SuperEx |
FIL/BTC | $0.9197 | $175,891 | 03:00:09 01/05/2026 |
| 166 |  GroveX |
FIL/USDT | $0.9239 | $173,492 | 03:00:12 01/05/2026 |
| 167 | Cofinex |
FIL/USD | $0.9232 | $167,670 | 03:00:15 01/05/2026 |
| 168 |  Tebbit |
FIL/USDT | $0.9218 | $156,172 | 03:00:16 01/05/2026 |
| 169 |  MGBX |
FIL/USDT | $0.9228 | $154,779 | 02:57:12 01/05/2026 |
| 170 | Tebbit |
FIL/USDT | $0.9238 | $152,447 | 03:00:12 01/05/2026 |
| 171 |  AlphaX |
FIL/USDT | $0.9229 | $151,155 | 03:00:19 01/05/2026 |
| 172 |  Coincall |
FIL/USD | $0.9221 | $149,856 | 03:03:16 01/05/2026 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $0.9204 | $130,466 | 02:54:53 01/05/2026 |
| 174 |  Deepcoin |
FIL/USDT | $0.9227 | $127,212 | 02:57:15 01/05/2026 |
| 175 | FameEX |
FIL/USDT | $0.9227 | $127,047 | 02:57:11 01/05/2026 |
| 176 | KCEX |
FIL/USDT | $0.9238 | $116,703 | 02:57:08 01/05/2026 |
| 177 |  Binance TR |
FIL/TRY | $0.9211 | $116,639 | 02:57:14 01/05/2026 |
| 178 |  BigONE |
FIL/USDT | $0.9217 | $115,659 | 02:54:10 01/05/2026 |
| 179 | LBank |
FIL/USDC | $0.9226 | $95,024.54 | 02:57:08 01/05/2026 |
| 180 |  BlueBit |
FIL/USDT | $0.9229 | $92,690.73 | 03:00:07 01/05/2026 |
| 181 | CoinTR |
FIL/TRY | $0.9235 | $88,476.34 | 03:00:10 01/05/2026 |
| 182 | BlockFin |
FIL/USDT | $0.9208 | $78,013.63 | 03:00:15 01/05/2026 |
| 183 |  PrimeXBT |
FIL/USDT | $0.9219 | $71,969.56 | 03:00:16 01/05/2026 |
| 184 | BITmarkets |
FIL/USDC | $0.9239 | $68,422.92 | 03:00:08 01/05/2026 |
| 185 | B2Z Exchange |
FIL/USDC | $0.9241 | $68,409.41 | 03:00:12 01/05/2026 |
| 186 | BitTap |
FIL/USDT | $0.9239 | $66,949.73 | 03:00:10 01/05/2026 |
| 187 |  Bitvavo |
FIL/EUR | $0.9236 | $65,400.86 | 02:57:09 01/05/2026 |
| 188 | LeveX |
FIL/USDC | $0.9220 | $61,275.31 | 03:00:16 01/05/2026 |
| 189 | BloFin |
FIL/USDT | $0.9208 | $60,615.62 | 03:00:16 01/05/2026 |
| 190 |  Niza.io |
FIL/USD | $0.9260 | $57,297.31 | 03:00:12 01/05/2026 |
| 191 | Bitrue |
FIL/USDT | $0.9227 | $55,792.08 | 02:57:07 01/05/2026 |
| 192 |  VOOX Exchange |
FIL/USDT | $0.9208 | $53,590.08 | 03:00:18 01/05/2026 |
| 193 |  Lighter |
FIL/USDC | $0.9220 | $53,085.12 | 03:00:15 01/05/2026 |
| 194 | BYDFi |
FIL/USDC | $0.9239 | $52,893.03 | 03:00:15 01/05/2026 |
| 195 | Cofinex |
FIL/USDT | $0.9239 | $52,288.96 | 03:00:10 01/05/2026 |
| 196 | Cofinex |
FIL/USDC | $0.9239 | $50,243.01 | 03:00:10 01/05/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.9228 | $48,772.46 | 03:00:14 01/05/2026 |
| 198 |  Bithumb |
FIL/KRW | $0.9344 | $48,251.86 | 02:59:54 01/05/2026 |
| 199 | Binance |
FIL/FDUSD | $0.9257 | $47,705.42 | 02:56:42 01/05/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9242 | $43,326.73 | 02:55:12 01/05/2026 |
| 201 |  Globe Derivative Exchange |
FIL/USD | $0.9226 | $35,470.01 | 03:00:17 01/05/2026 |
| 202 | Millionero |
FIL/USDC | $0.9263 | $31,937.91 | 02:57:07 01/05/2026 |
| 203 |  BitDelta |
FIL/USDT | $0.9229 | $28,608.27 | 03:00:10 01/05/2026 |
| 204 |  Aster |
FIL/USDT | $0.9218 | $28,077.40 | 02:54:15 01/05/2026 |
| 205 | Bitget |
FIL/USDC | $0.9239 | $27,634.99 | 02:54:08 01/05/2026 |
| 206 |  Coinone |
FIL/KRW | $0.9371 | $27,580.91 | 02:54:53 01/05/2026 |
| 207 | Kraken |
FIL/EUR | $0.9260 | $26,247.78 | 02:59:28 01/05/2026 |
| 208 | MEXC |
FIL/USDC | $0.9264 | $25,915.82 | 02:42:07 01/05/2026 |
| 209 |  Bit2Me |
FIL/EUR | $0.9258 | $25,717.14 | 03:00:12 01/05/2026 |
| 210 | ASTX |
FIL/USDT | $0.9218 | $25,424.14 | 03:00:16 01/05/2026 |
| 211 | Bibox |
5FIL/USD | $0.9220 | $25,268.33 | 03:00:13 01/05/2026 |
| 212 |  Crypto.com Exchange |
FIL/USD | $0.9262 | $24,558.99 | 02:57:07 01/05/2026 |
| 213 |  ICRYPEX |
FIL/USDT | $0.9079 | $19,558.15 | 03:00:10 01/05/2026 |
| 214 |  Blynex |
FIL/USDT | $0.9230 | $16,171.31 | 02:57:07 01/05/2026 |
| 215 | Binance |
FIL/BTC | $0.9242 | $15,649.52 | 02:56:54 01/05/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.9222 | $15,408.48 | 02:57:07 01/05/2026 |
| 217 | Bybit |
FIL/USDC | $0.9250 | $14,099.67 | 02:54:08 01/05/2026 |
| 218 |  Bitfinex |
FIL/USD | $0.9241 | $13,996.12 | 02:59:54 01/05/2026 |
| 219 | BtcTurk | Kripto |
FIL/USDT | $0.9229 | $13,304.63 | 02:59:56 01/05/2026 |
| 220 |  BitMEX |
FIL/USD | $0.9306 | $11,762.74 | 02:57:18 01/05/2026 |
| 221 | Kraken |
FIL/XBT | $0.9192 | $11,277.23 | 02:59:56 01/05/2026 |
| 222 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9233 | $11,236.66 | 02:55:00 01/05/2026 |
| 223 |  Kanga Exchange |
FIL/USDT | $0.9237 | $10,690.39 | 02:57:07 01/05/2026 |
| 224 | Kanga Exchange |
FIL/USDC | $0.9219 | $9,713.37 | 02:57:07 01/05/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.9239 | $9,393.64 | 03:00:07 01/05/2026 |
| 226 | WEEX |
FIL/USDT | $0.9228 | $9,178.39 | 02:57:08 01/05/2026 |
| 227 | Gate |
FIL/ETH | $0.9241 | $9,156.03 | 02:56:54 01/05/2026 |
| 228 |  Gemini |
FIL/USD | $0.9209 | $8,913.00 | 02:59:53 01/05/2026 |
| 229 | Crypto.com Exchange |
FIL/USDT | $0.9212 | $8,767.45 | 02:57:07 01/05/2026 |
| 230 | WEEX |
FIL/USDC | $0.9219 | $8,703.86 | 02:57:08 01/05/2026 |
| 231 | MGBX |
FIL/USDT | $0.9188 | $8,359.62 | 02:57:16 01/05/2026 |
| 232 | Gate |
FIL/BTC | $0.9226 | $8,049.68 | 02:56:54 01/05/2026 |
| 233 | Bitfinex |
FIL/USDT | $0.9218 | $7,357.56 | 02:59:54 01/05/2026 |
| 234 |  XBO.com |
FIL/USDT | $0.9239 | $6,850.64 | 03:00:12 01/05/2026 |
| 235 | XBO.com |
FIL/USDC | $0.9251 | $6,817.97 | 03:00:12 01/05/2026 |
| 236 |  AEGET |
FIL/USDT | $0.9218 | $6,817.82 | 03:00:16 01/05/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.9255 | $6,293.38 | 02:56:29 01/05/2026 |
| 238 |  TRIV |
FIL/IDR | $0.9250 | $5,466.33 | 03:00:16 01/05/2026 |
| 239 | TRIV |
FIL/USDT | $0.9229 | $5,466.23 | 03:00:16 01/05/2026 |
| 240 | AEGET |
FIL/USDT | $0.9237 | $4,796.98 | 02:57:08 01/05/2026 |
| 241 |  Ekbit |
FIL/USDT | $0.9229 | $4,718.01 | 03:00:12 01/05/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.9469 | $4,698.42 | 02:57:07 01/05/2026 |
| 243 |  Bitcoiva |
FIL/INR | $0.9351 | $4,443.87 | 03:00:12 01/05/2026 |
| 244 | Coinbase Exchange |
FIL/EUR | $0.9273 | $4,307.04 | 02:56:29 01/05/2026 |
| 245 |  BitxEX |
FIL/USDT | $0.9218 | $3,884.92 | 03:00:16 01/05/2026 |
| 246 |  Bybit EU |
FIL/USDC | $0.9257 | $3,868.79 | 02:51:08 01/05/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.9292 | $3,856.34 | 03:04:17 01/05/2026 |
| 248 |  Indodax |
FIL/IDR | $0.9192 | $3,721.58 | 03:02:23 01/05/2026 |
| 249 |  THENA FUSION |
FIL/WBNB | $0.9245 | $3,600.80 | 02:55:12 01/05/2026 |
| 250 | Gate |
FIL/USDC | $0.9238 | $3,267.58 | 02:56:54 01/05/2026 |
| 251 | CoinEx |
FIL/BTC | $0.9236 | $3,241.50 | 02:59:23 01/05/2026 |
| 252 | CoinEx |
FIL/USDC | $0.9228 | $3,205.85 | 02:59:53 01/05/2026 |
| 253 | Upbit |
FIL/BTC | $0.9222 | $3,100.55 | 02:56:53 01/05/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9241 | $3,066.41 | 02:25:22 01/05/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9245 | $2,836.34 | 01:36:39 01/05/2026 |
| 256 |  Korbit |
FIL/KRW | $0.9282 | $2,523.75 | 02:54:10 01/05/2026 |
| 257 | Coinbase Exchange |
FIL/BTC | $0.9149 | $2,047.86 | 02:56:29 01/05/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9238 | $1,975.57 | 00:53:17 01/05/2026 |
| 259 | Uniswap v3 (BSC) |
FIL/USDT | $0.9254 | $1,875.11 | 01:16:58 01/05/2026 |
| 260 | Koinpark |
FIL/INR | $0.9436 | $1,655.19 | 03:00:07 01/05/2026 |
| 261 | Bitcoiva |
FIL/USDT | $0.9228 | $1,645.61 | 03:00:12 01/05/2026 |
| 262 | Crypto.com Exchange |
FIL/USD | $0.9261 | $1,417.27 | 02:51:16 01/05/2026 |
| 263 | Bitfinex |
FIL/USDT | $0.9199 | $1,269.33 | 02:57:15 01/05/2026 |
| 264 |  Flipster |
FIL/USDT | $0.9266 | $1,178.82 | 03:00:15 01/05/2026 |
| 265 | OKX |
FIL/USD | $0.9264 | $855.59 | 02:56:53 01/05/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.9239 | $733.51 | 02:25:22 01/05/2026 |
| 267 |  Azbit |
FIL/USDT | $0.9239 | $731.83 | 02:57:07 01/05/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9245 | $604.59 | 02:00:15 01/05/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.9244 | $564.16 | 01:37:22 01/05/2026 |
| 270 | DigiFinex |
FIL/BTC | $0.9254 | $498.55 | 02:54:11 01/05/2026 |
| 271 | CoinDCX |
FIL/USDT | $0.9224 | $484.68 | 02:57:07 01/05/2026 |
| 272 |  Tokocrypto |
FIL/USDT | $0.9227 | $472.68 | 02:57:08 01/05/2026 |
| 273 |  Paradex |
FIL/USD | $0.9246 | $401.04 | 03:03:15 01/05/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.9249 | $390.23 | 01:52:39 01/05/2026 |
| 275 |  Young Platform |
FIL/EUR | $0.9281 | $327.60 | 03:00:07 01/05/2026 |
| 276 |  OKJ |
FIL/JPY | $0.9250 | $319.98 | 03:00:11 01/05/2026 |
| 277 |  Binance TH |
FIL/USDT | $0.9228 | $285.07 | 02:57:08 01/05/2026 |
| 278 | Niza.io |
FIL/GBP | $0.9251 | $282.53 | 03:00:12 01/05/2026 |
| 279 | Bitazza |
FIL/THB | $0.9212 | $275.95 | 03:00:12 01/05/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.9222 | $270.45 | 03:00:10 01/05/2026 |
| 281 |  Fstswap |
FIL/FIST | $0.9287 | $260.30 | 01:04:20 01/05/2026 |
| 282 |  Bitkub |
FIL/THB | $0.9837 | $205.90 | 02:57:07 01/05/2026 |
| 283 |  Binance.US |
FIL/USDT | $0.8868 | $147.85 | 02:59:23 01/05/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/XVS | $0.9277 | $67.48 | 19:20:10 30/04/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $0.9242 | $61.11 | 01:58:34 01/05/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9232 | $59.61 | 01:35:03 01/05/2026 |
| 287 |  CEX.IO |
FIL/EUR | $0.9266 | $26.63 | 02:54:10 01/05/2026 |
| 288 | CEX.IO |
FIL/USD | $0.9248 | $21.70 | 02:54:10 01/05/2026 |
| 289 | CEX.IO |
FIL/USDT | $0.9237 | $20.47 | 02:54:10 01/05/2026 |
| 290 |  Orderly |
FIL/USDC | $0.9239 | $20.33 | 03:03:16 01/05/2026 |
| 291 | CEX.IO |
FIL/USDC | $0.9246 | $20.15 | 02:54:10 01/05/2026 |
| 292 |  WazirX |
FIL/USDT | $0.9081 | $14.41 | 03:00:08 01/05/2026 |
| 293 | OKX |
FIL/EUR | $0.9237 | $14.30 | 02:56:53 01/05/2026 |
| 294 | WazirX |
FIL/INR | $0.9919 | $7.66 | 03:00:08 01/05/2026 |
| 295 | OKX |
FIL/USDC | $0.9219 | $5.33 | 02:56:53 01/05/2026 |
| 296 | Upbit |
FIL/USDT | $1.01 | $1.25 | 02:56:53 01/05/2026 |
| 297 |  Unocoin |
FIL/INR | $1.27 | $0.3117 | 02:54:11 01/05/2026 |
| 298 | HitBTC |
FIL/BTC | $0.9018 | $0 | 02:57:14 01/05/2026 |
| 299 | HitBTC |
FIL/USDC | $0.8318 | $0 | 02:57:14 01/05/2026 |
| 300 |  ZebPay |
FIL/INR | $0.9542 | $0 | 02:54:10 01/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 01/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,762,404 với tỷ giá $0.9226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.