Filecoin FIL
Xếp hạng #68
00:43:00 16/10/2026
Giá Filecoin (FIL)
$1.08 -1.49%
0.00001309 BTC
27,832 VND
Thấp: $1.01
Cao: $1.10
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,620,745 | 23:57:15 15/10/2026 |
| 2 |  KTX |
FIL/USDT | $1.07 | $170,481,144 | 00:00:16 16/10/2026 |
| 3 |  Binance |
FIL/USDT | $1.07 | $166,270,279 | 23:54:17 15/10/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.07 | $158,239,024 | 00:00:10 16/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.07 | $127,938,808 | 23:57:16 15/10/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $1.07 | $95,693,527 | 23:57:15 15/10/2026 |
| 7 |  FameEX |
FIL/USDT | $1.07 | $82,958,743 | 23:57:21 15/10/2026 |
| 8 |  SunX |
FIL/USDT | $1.07 | $82,455,654 | 00:00:07 16/10/2026 |
| 9 |  Ulink |
FIL/USDT | $1.07 | $81,946,203 | 00:00:10 16/10/2026 |
| 10 |  Hibt |
FIL/USDT | $1.07 | $47,151,102 | 23:57:18 15/10/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.07 | $43,794,100 | 23:57:16 15/10/2026 |
| 12 |  CoinW |
FIL/USDT | $1.07 | $42,806,807 | 23:57:17 15/10/2026 |
| 13 |  Echobit |
FIL/USDT | $1.07 | $42,479,041 | 23:57:16 15/10/2026 |
| 14 |  Koinbay |
FIL/USDT | $1.07 | $41,587,627 | 23:57:15 15/10/2026 |
| 15 |  idax exchange |
FIL/USDT | $1.07 | $41,046,713 | 00:00:18 16/10/2026 |
| 16 |  Blockfinex |
FIL/USDT | $1.07 | $41,010,190 | 23:57:15 15/10/2026 |
| 17 |  Deepcoin |
FIL/USDT | $1.07 | $40,654,792 | 23:57:15 15/10/2026 |
| 18 |  Tebbit |
FIL/USDT | $1.07 | $38,979,389 | 00:00:09 16/10/2026 |
| 19 | Echobit |
FIL/USDT | $1.07 | $38,842,481 | 23:57:10 15/10/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.07 | $37,847,458 | 23:57:15 15/10/2026 |
| 21 |  Ourbit |
FIL/USDT | $1.07 | $27,268,291 | 23:57:17 15/10/2026 |
| 22 |  LBank |
FIL/USDT | $1.07 | $26,840,232 | 23:57:16 15/10/2026 |
| 23 |  KuCoin |
FIL/USDT | $1.07 | $26,542,396 | 23:54:19 15/10/2026 |
| 24 |  Bitbase |
FIL/USDT | $1.07 | $26,330,933 | 23:57:18 15/10/2026 |
| 25 |  BiKing |
FIL/USDT | $1.07 | $23,575,885 | 23:57:16 15/10/2026 |
| 26 |  BVOX |
FIL/USDT | $1.07 | $22,632,006 | 23:51:15 15/10/2026 |
| 27 |  BitDelta |
FIL/USDT | $1.07 | $19,127,659 | 23:57:07 15/10/2026 |
| 28 |  Buzzex |
FIL/USDT | $1.07 | $19,106,218 | 00:00:15 16/10/2026 |
| 29 |  SuperEx |
FIL/USDT | $1.07 | $18,986,901 | 23:48:09 15/10/2026 |
| 30 | Binance |
FIL/USDT | $1.07 | $18,596,997 | 23:56:42 15/10/2026 |
| 31 |  Toobit |
FIL/USDT | $1.07 | $17,245,249 | 23:57:16 15/10/2026 |
| 32 |  Bitget |
FIL/USDT | $1.06 | $16,226,872 | 23:54:16 15/10/2026 |
| 33 |  Cofinex |
FIL/USDT | $1.07 | $16,222,864 | 00:00:15 16/10/2026 |
| 34 |  YEX |
FIL/USDT | $1.07 | $15,765,954 | 00:00:16 16/10/2026 |
| 35 |  BitGW Exchange |
FIL/USDT | $1.07 | $15,122,188 | 23:57:07 15/10/2026 |
| 36 |  Hotcoin |
FIL/USDT | $1.07 | $15,048,141 | 23:57:20 15/10/2026 |
| 37 |  WEEX |
FIL/USDT | $1.07 | $15,042,297 | 23:57:17 15/10/2026 |
| 38 |  OneBullEx |
FIL/USDT | $1.07 | $14,848,416 | 23:57:15 15/10/2026 |
| 39 | WEEX |
FIL/USDT | $1.07 | $14,628,611 | 23:57:08 15/10/2026 |
| 40 |  Bybit |
FIL/USDT | $1.07 | $14,375,348 | 23:54:16 15/10/2026 |
| 41 |  OKX |
FIL/USDT | $1.07 | $14,340,788 | 23:56:24 15/10/2026 |
| 42 |  MEXC |
FILECOIN/USDT | $1.07 | $14,205,469 | 23:54:16 15/10/2026 |
| 43 |  BitradeX |
FIL/USDT | $1.07 | $13,683,274 | 23:57:15 15/10/2026 |
| 44 |  EasiCoin |
FIL/USDT | $1.07 | $13,243,672 | 00:00:17 16/10/2026 |
| 45 |  Gate |
FIL/USDT | $1.07 | $12,748,116 | 23:54:20 15/10/2026 |
| 46 |  KCEX |
FIL/USDT | $1.07 | $12,408,033 | 23:57:15 15/10/2026 |
| 47 |  WhiteBIT |
FIL/USDT | $1.07 | $12,220,115 | 23:51:15 15/10/2026 |
| 48 |  AEGET |
FIL/USDT | $1.07 | $11,589,482 | 00:00:18 16/10/2026 |
| 49 |  GroveX |
FIL/USDT | $1.07 | $11,196,178 | 00:00:07 16/10/2026 |
| 50 | Binance |
FIL/USDC | $1.07 | $10,875,032 | 23:54:17 15/10/2026 |
| 51 |  4E |
FIL/USDT | $1.06 | $10,514,267 | 23:57:17 15/10/2026 |
| 52 |  ASTX |
FIL/USDT | $1.07 | $9,929,486 | 00:00:16 16/10/2026 |
| 53 | LBank |
FIL/USDT | $1.07 | $9,631,908 | 23:57:11 15/10/2026 |
| 54 |  BTCC |
FIL/USDT | $1.07 | $9,301,171 | 23:57:08 15/10/2026 |
| 55 | 4E |
FIL/USDT | $1.07 | $9,208,065 | 23:57:10 15/10/2026 |
| 56 |  Bitunix |
FIL/USDT | $1.07 | $8,819,855 | 23:45:17 15/10/2026 |
| 57 |  WOO X Pro |
FIL/USDT | $1.07 | $7,389,031 | 23:57:16 15/10/2026 |
| 58 |  XT.COM |
FIL/USDT | $1.07 | $7,257,414 | 23:57:11 15/10/2026 |
| 59 |  Bitbaby |
FIL/USDT | $1.07 | $7,110,777 | 23:57:16 15/10/2026 |
| 60 |  BingX |
FIL/USDC | $1.07 | $6,499,751 | 23:57:18 15/10/2026 |
| 61 | MEXC |
FIL/USDT | $1.07 | $5,768,981 | 23:54:09 15/10/2026 |
| 62 |  XXKK |
FIL/USDT | $1.06 | $5,750,503 | 00:00:10 16/10/2026 |
| 63 | BingX |
FIL/USDT | $1.07 | $5,654,321 | 23:57:18 15/10/2026 |
| 64 |  BASEKX |
FIL/USDT | $1.07 | $5,553,347 | 23:57:16 15/10/2026 |
| 65 | Gate |
FIL/USDT | $1.07 | $5,542,268 | 23:56:24 15/10/2026 |
| 66 | Toobit |
FIL/USDT | $1.07 | $5,479,794 | 23:57:09 15/10/2026 |
| 67 | BitradeX |
FIL/USDT | $1.07 | $5,441,438 | 23:57:10 15/10/2026 |
| 68 | OrangeX |
FIL/USDT | $1.07 | $4,981,548 | 23:57:07 15/10/2026 |
| 69 |  DigiFinex |
FIL/USDT | $1.07 | $4,980,334 | 23:48:07 15/10/2026 |
| 70 |  HTX |
FIL/USDT | $1.07 | $4,877,400 | 23:54:16 15/10/2026 |
| 71 |  YUBIT |
FIL/USDT | $1.07 | $4,753,197 | 23:57:16 15/10/2026 |
| 72 |  CEEX exchange |
FIL/USDT | $1.07 | $4,477,189 | 00:00:08 16/10/2026 |
| 73 | YUBIT |
FIL/USDT | $1.07 | $4,411,240 | 23:57:09 15/10/2026 |
| 74 | WhiteBIT |
FIL/USDT | $1.07 | $4,404,636 | 23:51:11 15/10/2026 |
| 75 |  Zoomex |
FIL/USDT | $1.07 | $4,320,691 | 23:57:15 15/10/2026 |
| 76 | XT.COM |
FIL/USD | $1.07 | $4,317,056 | 23:57:44 15/10/2026 |
| 77 |  UZX |
FIL/USDT | $1.07 | $4,316,005 | 23:57:10 15/10/2026 |
| 78 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,695 | 00:00:16 16/10/2026 |
| 79 | DigiFinex |
FIL/USDT | $1.07 | $3,912,775 | 23:57:16 15/10/2026 |
| 80 |  SunX |
FIL/USDT | $1.15 | $3,776,989 | 00:00:16 16/10/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $1.07 | $3,740,632 | 23:57:19 15/10/2026 |
| 82 |  Bitrue |
FIL/USDT | $1.07 | $3,606,909 | 23:57:17 15/10/2026 |
| 83 | Hotcoin |
FIL/USDT | $1.07 | $3,461,892 | 23:57:15 15/10/2026 |
| 84 |  Phemex |
FIL/USDT | $1.07 | $3,439,955 | 23:57:15 15/10/2026 |
| 85 |  Upbit |
FIL/KRW | $1.07 | $3,238,997 | 23:56:23 15/10/2026 |
| 86 | YEX |
FIL/USD | $1.07 | $3,237,773 | 00:00:16 16/10/2026 |
| 87 |  Coinbase Exchange |
FIL/USD | $1.07 | $3,230,161 | 23:56:59 15/10/2026 |
| 88 |  BTSE |
FIL/USDT | $1.07 | $3,104,488 | 23:57:15 15/10/2026 |
| 89 |  BITmarkets |
FIL/USDT | $1.07 | $3,100,965 | 23:57:15 15/10/2026 |
| 90 |  MGBX |
FIL/USDT | $1.07 | $3,067,236 | 23:57:16 15/10/2026 |
| 91 |  B2Z Exchange |
FIL/USD | $1.07 | $3,025,678 | 00:00:15 16/10/2026 |
| 92 |  Traiex |
FIL/USDT | $1.07 | $3,024,793 | 00:00:15 16/10/2026 |
| 93 | Hibt |
FIL/USDT | $1.07 | $2,868,902 | 23:57:08 15/10/2026 |
| 94 |  Extended |
FIL/USD | $1.08 | $2,737,849 | 00:00:16 16/10/2026 |
| 95 |  CrypFine |
FIL/USDT | $1.07 | $2,675,176 | 23:57:07 15/10/2026 |
| 96 | Blockfinex |
FIL/USDT | $1.04 | $2,479,689 | 16:57:10 15/10/2026 |
| 97 |  BYDFi |
FIL/USDT | $1.07 | $2,425,434 | 23:57:15 15/10/2026 |
| 98 | idax exchange |
FIL/USDT | $1.07 | $2,315,080 | 00:00:11 16/10/2026 |
| 99 | CoinW |
FIL/USDT | $1.07 | $2,307,906 | 23:54:08 15/10/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.07 | $2,256,080 | 23:57:09 15/10/2026 |
| 101 |  Kraken |
FIL/USD | $1.07 | $2,244,598 | 23:59:25 15/10/2026 |
| 102 | WhiteBIT |
FIL/TRY | $1.07 | $2,228,016 | 23:51:11 15/10/2026 |
| 103 | Biconomy.com |
FIL/USDT | $1.07 | $2,084,810 | 23:57:12 15/10/2026 |
| 104 |  Hyperliquid |
FIL/USDC | $1.07 | $2,083,900 | 23:54:26 15/10/2026 |
| 105 | ASTX |
FIL/USDT | $1.07 | $1,864,040 | 00:00:10 16/10/2026 |
| 106 | Bybit |
FIL/USDT | $1.07 | $1,845,620 | 23:54:12 15/10/2026 |
| 107 | Phemex |
FIL/USDT | $1.07 | $1,829,136 | 23:57:12 15/10/2026 |
| 108 |  OmniX |
FIL/USDT | $1.07 | $1,667,605 | 23:57:11 15/10/2026 |
| 109 | HTX |
FIL/USDT | $1.07 | $1,594,694 | 23:56:55 15/10/2026 |
| 110 |  CRMClick |
FIL/USDT | $1.07 | $1,593,521 | 23:57:10 15/10/2026 |
| 111 | Ourbit |
FIL/USDT | $1.07 | $1,506,676 | 23:57:07 15/10/2026 |
| 112 |  OneEx |
FIL/USDT | $1.07 | $1,491,285 | 23:57:07 15/10/2026 |
| 113 | KuCoin |
FIL/USDT | $1.07 | $1,449,688 | 23:56:23 15/10/2026 |
| 114 |  ZKE |
FIL/USDT | $1.07 | $1,391,074 | 23:57:12 15/10/2026 |
| 115 | Bitunix |
FIL/USDC | $1.07 | $1,351,869 | 23:45:17 15/10/2026 |
| 116 | Bitbase |
FIL/USDT | $1.07 | $1,322,776 | 23:54:11 15/10/2026 |
| 117 |  BlockFin |
FIL/USDT | $1.07 | $1,315,456 | 00:00:09 16/10/2026 |
| 118 | BlockFin |
FIL/USDT | $1.07 | $1,225,741 | 00:00:15 16/10/2026 |
| 119 | Bitbaby |
FIL/USDC | $1.07 | $1,079,279 | 23:57:16 15/10/2026 |
| 120 |  BiFinance |
FIL/USDT | $1.07 | $1,075,594 | 23:57:11 15/10/2026 |
| 121 |  AIA Exchange |
FIL/USDT | $1.07 | $1,009,126 | 23:57:11 15/10/2026 |
| 122 |  BloFin |
FIL/USDT | $1.06 | $841,499 | 23:54:16 15/10/2026 |
| 123 |  LeveX |
FIL/USDT | $1.07 | $820,939 | 23:57:15 15/10/2026 |
| 124 | BloFin |
FIL/USDT | $1.07 | $810,317 | 23:54:08 15/10/2026 |
| 125 | FameEX |
FIL/USDT | $1.07 | $797,377 | 23:57:08 15/10/2026 |
| 126 |  Gleec BTC |
FIL/USDT | $1.07 | $781,423 | 23:57:11 15/10/2026 |
| 127 |  Mandala Exchange |
FIL/USDT | $1.07 | $781,404 | 23:57:11 15/10/2026 |
| 128 |  HitBTC |
FIL/USDT | $1.07 | $781,257 | 23:48:12 15/10/2026 |
| 129 |  FMFW.io |
FIL/USD | $1.07 | $759,946 | 23:45:08 15/10/2026 |
| 130 |  Bitcastle |
FIL/USDT | $1.07 | $754,728 | 23:57:17 15/10/2026 |
| 131 |  BitTap |
FIL/USDT | $1.07 | $747,218 | 23:57:17 15/10/2026 |
| 132 |  Pionex |
FIL/USDT | $1.07 | $743,468 | 23:57:16 15/10/2026 |
| 133 | Pionex |
FIL/USDT | $1.07 | $732,920 | 23:57:08 15/10/2026 |
| 134 |  Coincall |
FIL/USD | $1.07 | $719,473 | 00:00:15 16/10/2026 |
| 135 | Binance |
FIL/TRY | $1.07 | $719,115 | 23:56:42 15/10/2026 |
| 136 | Bitget |
FIL/USDT | $1.07 | $719,006 | 23:55:07 15/10/2026 |
| 137 |  BitKan |
FIL/USDT | $1.07 | $670,948 | 23:57:12 15/10/2026 |
| 138 |  Picol |
FIL/USDT | $1.07 | $646,441 | 23:57:10 15/10/2026 |
| 139 |  Aster |
FIL/USDT | $1.07 | $633,109 | 23:54:16 15/10/2026 |
| 140 | Bitunix |
FIL/USDT | $1.07 | $621,704 | 23:45:11 15/10/2026 |
| 141 | BYDFi |
FIL/USDT | $1.07 | $616,646 | 23:54:12 15/10/2026 |
| 142 | Bitbase |
FIL/USDC | $1.07 | $599,531 | 23:57:18 15/10/2026 |
| 143 | Bitbaby |
FIL/USDT | $1.07 | $598,380 | 23:57:12 15/10/2026 |
| 144 |  Bithumb |
FIL/KRW | $1.07 | $590,236 | 23:59:23 15/10/2026 |
| 145 | EasiCoin |
FIL/USDT | $1.07 | $567,207 | 00:00:10 16/10/2026 |
| 146 |  Niza.io |
FIL/USD | $1.07 | $554,503 | 23:57:10 15/10/2026 |
| 147 |  PointPay |
FIL/USDT | $1.07 | $553,747 | 23:57:11 15/10/2026 |
| 148 | Binance |
FIL/USDC | $1.07 | $553,562 | 23:56:42 15/10/2026 |
| 149 |  Crypto.com Exchange |
FIL/USD | $1.07 | $551,454 | 23:45:09 15/10/2026 |
| 150 | BingX |
FIL/USDT | $1.07 | $546,042 | 23:57:07 15/10/2026 |
| 151 | SuperEx |
FIL/BTC | $1.07 | $510,758 | 23:48:09 15/10/2026 |
| 152 | Kraken |
FIL/EUR | $1.07 | $508,321 | 23:59:25 15/10/2026 |
| 153 | WhiteBIT |
FIL/USDC | $1.07 | $498,367 | 23:51:11 15/10/2026 |
| 154 |  Bit2Me |
FIL/EUR | $1.07 | $491,067 | 23:57:08 15/10/2026 |
| 155 | B2Z Exchange |
FIL/USD | $1.07 | $490,449 | 00:00:10 16/10/2026 |
| 156 | BITmarkets |
FIL/USD | $1.07 | $489,617 | 23:57:10 15/10/2026 |
| 157 |  Binance TR |
FIL/TRY | $1.07 | $464,527 | 23:57:12 15/10/2026 |
| 158 |  TxFlow |
FIL/USDC | $1.06 | $456,060 | 23:55:04 15/10/2026 |
| 159 |  Bitvavo |
FIL/EUR | $1.07 | $443,486 | 23:57:12 15/10/2026 |
| 160 |  CoinTR |
FIL/USDT | $1.07 | $407,314 | 23:57:07 15/10/2026 |
| 161 |  Grvt |
FIL/USDT | $1.02 | $324,939 | 17:48:17 15/10/2026 |
| 162 |  EdgeX |
FIL/USDC | $1.07 | $302,467 | 00:00:16 16/10/2026 |
| 163 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,712 | 00:00:11 16/10/2026 |
| 164 | KCEX |
FIL/USDT | $1.07 | $281,686 | 23:57:10 15/10/2026 |
| 165 |  BtcTurk | Kripto |
FIL/TRY | $1.06 | $281,144 | 23:59:23 15/10/2026 |
| 166 |  Bitfinex |
FIL/USD | $1.07 | $279,868 | 23:59:23 15/10/2026 |
| 167 |  ApeX Omni |
FIL/USDT | $1.07 | $260,751 | 00:00:15 16/10/2026 |
| 168 |  Bitazza |
FIL/USDT | $1.07 | $260,104 | 00:00:08 16/10/2026 |
| 169 | Crypto.com Exchange |
FIL/USDT | $1.07 | $237,827 | 23:45:09 15/10/2026 |
| 170 | Bitrue |
FIL/USDT | $1.07 | $226,616 | 23:57:11 15/10/2026 |
| 171 | BtcTurk | Kripto |
FIL/USDT | $1.06 | $217,671 | 23:59:23 15/10/2026 |
| 172 | Biconomy.com |
FIL/USDC | $1.07 | $216,973 | 23:57:12 15/10/2026 |
| 173 |  BigONE |
FIL/USDT | $1.07 | $215,344 | 23:57:10 15/10/2026 |
| 174 |  AlphaX |
FIL/USDT | $1.07 | $212,688 | 23:57:16 15/10/2026 |
| 175 | OKX |
FIL/USDC | $1.07 | $195,061 | 23:56:24 15/10/2026 |
| 176 |  Paribu |
FIL/TRY | $1.07 | $188,035 | 23:59:23 15/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.07 | $187,792 | 23:56:45 15/10/2026 |
| 178 | Bitbase |
FIL/USDC | $1.07 | $187,286 | 23:54:11 15/10/2026 |
| 179 | BitTap |
FIL/USDT | $1.07 | $186,122 | 23:57:07 15/10/2026 |
| 180 |  CEX.IO |
FIL/USD | $1.07 | $185,197 | 23:57:10 15/10/2026 |
| 181 | MGBX |
FIL/USDT | $1.07 | $183,474 | 23:57:10 15/10/2026 |
| 182 |  Venus |
FIL/vFIL | $1.07 | $182,481 | 23:57:12 15/10/2026 |
| 183 | WhiteBIT |
FIL/EUR | $1.07 | $176,481 | 23:51:11 15/10/2026 |
| 184 | Binance |
FIL/BTC | $1.07 | $172,327 | 23:56:42 15/10/2026 |
| 185 |  Variational |
FIL/USDC | $1.07 | $166,445 | 00:00:22 16/10/2026 |
| 186 | Tebbit |
FIL/USDT | $1.07 | $165,521 | 00:00:16 16/10/2026 |
| 187 | Binance |
FIL/FDUSD | $1.08 | $164,607 | 23:56:42 15/10/2026 |
| 188 | Ulink |
FIL/USDT | $3.67 | $135,887 | 00:00:18 16/10/2026 |
| 189 | MEXC |
FIL/USDC | $1.07 | $125,059 | 23:54:16 15/10/2026 |
| 190 |  Coinone |
FIL/KRW | $1.07 | $104,991 | 23:58:53 15/10/2026 |
| 191 | LBank |
FIL/USDC | $1.07 | $94,894.27 | 23:57:11 15/10/2026 |
| 192 |  Deribit |
FIL/USDC | $1.06 | $93,991.10 | 22:37:00 15/10/2026 |
| 193 |  Gemini |
FIL/USD | $1.07 | $91,362.64 | 23:59:24 15/10/2026 |
| 194 | LeveX |
FIL/USDC | $1.07 | $86,081.79 | 23:57:15 15/10/2026 |
| 195 | CoinTR |
FIL/TRY | $1.06 | $84,033.47 | 23:57:07 15/10/2026 |
| 196 |  Revolut (UK) |
FIL/USD | $1.07 | $83,745.01 | 23:57:07 15/10/2026 |
| 197 | Bitcastle |
FIL/USDT | $1.07 | $83,419.22 | 23:57:13 15/10/2026 |
| 198 | Gate |
FIL/USDC | $1.07 | $79,702.64 | 23:56:24 15/10/2026 |
| 199 | Deepcoin |
FIL/USDT | $1.07 | $78,320.05 | 23:57:07 15/10/2026 |
| 200 | BVOX |
FIL/USDT | $1.07 | $76,763.50 | 23:51:10 15/10/2026 |
| 201 |  Coinstore |
FIL/USDT | $1.07 | $70,217.18 | 23:57:08 15/10/2026 |
| 202 |  PrimeXBT |
FIL/USDT | $1.07 | $64,115.05 | 00:00:16 16/10/2026 |
| 203 | BITmarkets |
FIL/USDT | $1.07 | $62,579.42 | 23:57:10 15/10/2026 |
| 204 | BTSE |
FIL/USDT | $1.07 | $62,571.71 | 23:57:10 15/10/2026 |
| 205 |  Globe Derivative Exchange |
FIL/USD | $1.07 | $59,495.08 | 23:57:16 15/10/2026 |
| 206 | B2Z Exchange |
FIL/USDT | $1.07 | $58,096.15 | 00:00:10 16/10/2026 |
| 207 | Cofinex |
FIL/USDT | $1.07 | $56,385.07 | 00:00:11 16/10/2026 |
| 208 | KTX |
FIL/USDT | $1.07 | $55,391.10 | 00:00:10 16/10/2026 |
| 209 |  Lighter |
FIL/USDC | $1.07 | $48,695.64 | 23:57:15 15/10/2026 |
| 210 |  XBO.com |
FIL/USDT | $1.07 | $43,646.63 | 00:00:10 16/10/2026 |
| 211 | CEX.IO |
FIL/USDT | $1.07 | $39,236.52 | 23:57:10 15/10/2026 |
| 212 |  ICRYPEX |
FIL/USDT | $1.06 | $37,283.48 | 23:57:10 15/10/2026 |
| 213 |  Koinpark |
FIL/USDT | $1.07 | $37,162.51 | 00:00:08 16/10/2026 |
| 214 | Bitfinex |
FIL/USDT | $1.08 | $35,503.80 | 23:59:23 15/10/2026 |
| 215 | Coinbase Exchange |
FIL/EUR | $1.07 | $29,661.87 | 23:56:29 15/10/2026 |
| 216 | Kraken |
FIL/GBP | $1.07 | $29,467.61 | 23:59:25 15/10/2026 |
| 217 | Upbit |
FIL/BTC | $1.08 | $28,365.00 | 23:56:53 15/10/2026 |
| 218 | MEXC |
FIL/USDC | $1.07 | $26,667.23 | 23:54:09 15/10/2026 |
| 219 | Coinbase Exchange |
FIL/GBP | $1.06 | $21,402.43 | 23:56:59 15/10/2026 |
| 220 | BASEKX |
FIL/USDT | $1.07 | $18,711.04 | 23:57:07 15/10/2026 |
| 221 | AEGET |
FIL/USDT | $1.07 | $18,711.04 | 23:57:07 15/10/2026 |
| 222 |  Blynex |
FIL/USDT | $1.07 | $17,920.39 | 23:57:10 15/10/2026 |
| 223 |  Digital X |
FIL/KRW | $1.08 | $16,124.46 | 23:54:11 15/10/2026 |
| 224 | Bybit |
FIL/USDC | $1.07 | $15,431.20 | 23:54:12 15/10/2026 |
| 225 | OKX |
FIL/EUR | $1.07 | $14,904.76 | 23:56:24 15/10/2026 |
| 226 | Koinpark |
FIL/INR | $1.13 | $14,760.27 | 00:00:08 16/10/2026 |
| 227 | Crypto.com Exchange |
FIL/USD | $1.07 | $14,017.33 | 23:27:22 15/10/2026 |
| 228 |  Binance TH |
FIL/USDT | $1.07 | $13,702.04 | 23:57:10 15/10/2026 |
| 229 |  TRIV |
FIL/IDR | $1.07 | $13,676.73 | 23:57:12 15/10/2026 |
| 230 | TRIV |
FIL/USDT | $1.07 | $13,676.64 | 23:57:12 15/10/2026 |
| 231 | Kraken |
FIL/XBT | $1.03 | $13,426.81 | 23:59:25 15/10/2026 |
| 232 |  BitxEX |
FIL/USDT | $1.07 | $12,069.77 | 23:57:16 15/10/2026 |
| 233 |  Bybit EU |
FIL/USDC | $1.07 | $10,663.60 | 23:42:08 15/10/2026 |
| 234 |  CoinDCX |
FIL/INR | $1.14 | $9,776.43 | 23:57:07 15/10/2026 |
| 235 | Bitget |
FIL/USDC | $1.07 | $9,116.63 | 23:55:07 15/10/2026 |
| 236 | Niza.io |
FIL/GBP | $1.07 | $7,431.77 | 23:57:10 15/10/2026 |
| 237 | XBO.com |
FIL/USDC | $1.07 | $7,213.87 | 00:00:10 16/10/2026 |
| 238 | Bitfinex |
FIL/USDT | $1.08 | $7,087.62 | 23:57:16 15/10/2026 |
| 239 |  Ndax |
FIL/CAD | $1.08 | $6,901.02 | 00:00:09 16/10/2026 |
| 240 | OKX |
FIL/TRY | $1.07 | $6,780.89 | 23:56:53 15/10/2026 |
| 241 | BYDFi |
FIL/USDC | $1.07 | $6,280.27 | 23:54:12 15/10/2026 |
| 242 | Revolut (UK) |
FIL/GBP | $1.07 | $5,955.45 | 23:57:07 15/10/2026 |
| 243 | Revolut (UK) |
FIL/EUR | $1.07 | $5,777.47 | 23:57:07 15/10/2026 |
| 244 | B2Z Exchange |
FIL/USDC | $1.07 | $5,737.23 | 00:00:10 16/10/2026 |
| 245 | BITmarkets |
FIL/USDC | $1.07 | $5,729.13 | 23:57:10 15/10/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $1.07 | $5,719.56 | 23:54:07 15/10/2026 |
| 247 | DigiFinex |
FIL/BTC | $1.07 | $5,706.79 | 23:48:07 15/10/2026 |
| 248 |  Bitcoiva |
FIL/INR | $1.12 | $5,462.34 | 23:57:10 15/10/2026 |
| 249 |  Tokocrypto |
FIL/USDT | $1.07 | $5,135.58 | 23:57:09 15/10/2026 |
| 250 |  WOO X |
FIL/USDT | $1.06 | $4,949.73 | 23:54:15 15/10/2026 |
| 251 | CEX.IO |
FIL/USDC | $1.07 | $4,154.91 | 23:57:10 15/10/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $1.07 | $3,918.04 | 23:54:07 15/10/2026 |
| 253 | CEX.IO |
FIL/EUR | $1.07 | $3,843.16 | 23:57:10 15/10/2026 |
| 254 |  ADEN |
FIL/USDT | $1.07 | $3,691.67 | 00:01:00 16/10/2026 |
| 255 |  Binance.US |
FIL/USDT | $1.08 | $3,322.07 | 23:59:23 15/10/2026 |
| 256 |  Bitlo |
FIL/TRY | $1.07 | $2,708.40 | 23:57:09 15/10/2026 |
| 257 |  ApeSwap (BSC) |
FIL/WBNB | $1.07 | $2,581.62 | 23:51:48 15/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.07 | $2,524.02 | 23:51:48 15/10/2026 |
| 259 |  Uniswap v3 (BSC) |
FIL/USDT | $1.07 | $2,511.73 | 23:43:09 15/10/2026 |
| 260 |  Giottus |
FIL/USDT | $1.08 | $2,252.89 | 23:57:11 15/10/2026 |
| 261 |  Gate US |
FIL/USDT | $1.07 | $2,218.56 | 00:00:08 16/10/2026 |
| 262 | Bitcoiva |
FIL/USDT | $1.07 | $2,100.90 | 23:57:10 15/10/2026 |
| 263 |  BabySwap |
FIL/USDT | $1.07 | $1,922.29 | 23:53:11 15/10/2026 |
| 264 |  Indodax |
FIL/IDR | $1.07 | $1,916.67 | 23:59:24 15/10/2026 |
| 265 |  Biswap v2 |
FIL/USDT | $1.07 | $1,778.86 | 23:43:09 15/10/2026 |
| 266 | Giottus |
FIL/INR | $1.10 | $1,736.74 | 23:57:11 15/10/2026 |
| 267 |  ChangeNOW |
FIL/BTC | $1.10 | $1,640.89 | 00:00:10 16/10/2026 |
| 268 |  Azbit |
FIL/USDT | $1.07 | $1,581.27 | 23:57:07 15/10/2026 |
| 269 | BITmarkets |
FIL/IDR | $1.07 | $1,504.34 | 23:57:10 15/10/2026 |
| 270 |  Orderly |
FIL/USDC | $1.03 | $1,425.31 | 00:00:15 16/10/2026 |
| 271 | CoinDCX |
FIL/USDT | $1.07 | $1,376.43 | 23:57:07 15/10/2026 |
| 272 | Gate |
FIL/BTC | $1.07 | $1,205.18 | 23:56:24 15/10/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.07 | $1,091.08 | 23:38:01 15/10/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.07 | $981.65 | 23:40:23 15/10/2026 |
| 275 |  WazirX |
FIL/INR | $1.21 | $941.95 | 00:00:09 16/10/2026 |
| 276 |  Flipster |
FIL/USDT | $1.04 | $777.75 | 23:57:16 15/10/2026 |
| 277 |  Fstswap |
FIL/FIST | $1.07 | $642.04 | 23:38:23 15/10/2026 |
| 278 | WazirX |
FIL/USDT | $1.09 | $630.89 | 00:00:09 16/10/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.07 | $580.41 | 23:45:13 15/10/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.07 | $577.71 | 23:43:09 15/10/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.08 | $549.41 | 23:38:58 15/10/2026 |
| 282 | Gate |
FIL/ETH | $1.05 | $450.51 | 23:56:54 15/10/2026 |
| 283 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 00:00:16 16/10/2026 |
| 284 |  ZebPay |
FIL/INR | $1.15 | $173.85 | 23:57:10 15/10/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $1.08 | $144.72 | 23:07:28 15/10/2026 |
| 286 |  dYdX v4 |
FIL/USD | $1.07 | $136.79 | 00:01:21 16/10/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $1.09 | $90.93 | 23:25:02 15/10/2026 |
| 288 |  Bitkub |
FIL/THB | $1.02 | $74.36 | 23:57:08 15/10/2026 |
| 289 | Tokocrypto |
FIL/USDC | $1.07 | $47.69 | 23:57:09 15/10/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/WBNB | $1.07 | $16.74 | 22:40:56 15/10/2026 |
| 291 |  Uniswap v4 (BSC) |
BNB/FIL | $732.82 | $7.96 | 22:05:36 15/10/2026 |
| 292 | Upbit |
FIL/USDT | $1.28 | $1.24 | 23:56:53 15/10/2026 |
| 293 | FMFW.io |
FIL/BTC | $1.04 | $1.15 | 23:45:08 15/10/2026 |
| 294 | HitBTC |
FIL/BTC | $1.04 | $1.15 | 23:48:12 15/10/2026 |
| 295 |  Unocoin |
FIL/INR | $0.7387 | $0.001676 | 23:57:10 15/10/2026 |
| 296 | HitBTC |
FIL/USDC | $1.07 | $0 | 23:48:12 15/10/2026 |
| 297 |  Bitbns |
FIL/INR | $0.05602 | $0 | 23:54:07 15/10/2026 |
| 298 | FMFW.io |
FIL/USDC | $1.07 | $0 | 23:45:08 15/10/2026 |
| 299 | Bitazza |
FIL/THB | $1.13 | $0 | 00:00:08 16/10/2026 |
| 300 |  Young Platform |
FIL/EUR | $1.07 | $0 | 23:57:11 15/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 15/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,620,745 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.