Filecoin FIL
Xếp hạng #53
02:54:00 02/07/2025
Giá Filecoin (FIL)
$2.22 -4.93%
0.00002099 BTC
58,361 VND
Thấp: $2.21
Cao: $2.34
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.24 | $48,032,913,301 | 01:57:11 02/07/2025 |
| 2 |  HyperPay Futures |
FIL/USDT | $2.20 | $434,730,124 | 02:03:17 02/07/2025 |
| 3 | SuperEx |
FIL/ETH | $2.22 | $383,660,252 | 01:57:11 02/07/2025 |
| 4 |  Binance |
FIL/USDT | $2.21 | $95,465,174 | 01:54:17 02/07/2025 |
| 5 |  Aibit |
FIL/USDT | $2.21 | $91,697,193 | 01:57:17 02/07/2025 |
| 6 |  JuCoin |
FIL/USDT | $2.21 | $78,112,438 | 01:48:16 02/07/2025 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,166,325 | 01:36:15 02/07/2025 |
| 8 |  Hibt |
FIL/USDT | $2.21 | $67,237,005 | 01:42:29 02/07/2025 |
| 9 |  OrangeX |
FIL/USDT | $2.21 | $58,729,911 | 01:57:16 02/07/2025 |
| 10 |  HTX |
FIL/USDT | $2.21 | $56,647,398 | 01:56:54 02/07/2025 |
| 11 |  Batonex |
FIL/USDT | $2.21 | $54,404,480 | 01:57:16 02/07/2025 |
| 12 |  BYEX |
FIL/USDT | $2.21 | $43,931,354 | 02:00:16 02/07/2025 |
| 13 |  GaiaEx |
FIL/USDT | $2.21 | $43,246,319 | 01:57:16 02/07/2025 |
| 14 |  Echobit |
FIL/USDT | $2.21 | $42,776,635 | 01:57:16 02/07/2025 |
| 15 |  COINSPACE |
FIL/USDT | $2.21 | $42,445,943 | 02:00:11 02/07/2025 |
| 16 |  TruBit Pro Exchange |
FIL/USDT | $2.21 | $40,381,640 | 01:57:16 02/07/2025 |
| 17 |  OKX |
FIL/USDT | $2.21 | $36,179,346 | 01:55:44 02/07/2025 |
| 18 |  IBIT Global |
FIL/USDT | $2.21 | $34,834,526 | 02:00:17 02/07/2025 |
| 19 |  Hotcoin |
FIL/USDT | $2.21 | $33,258,781 | 01:54:19 02/07/2025 |
| 20 |  Zedxion Exchange |
FIL/USDT | $2.21 | $32,675,083 | 02:00:18 02/07/2025 |
| 21 |  FameEX |
FIL/USDT | $2.21 | $30,439,065 | 01:51:17 02/07/2025 |
| 22 |  CoinW |
FIL/USDT | $2.21 | $28,777,913 | 01:57:17 02/07/2025 |
| 23 |  BTCC |
FIL/USDT | $2.21 | $27,919,793 | 01:57:17 02/07/2025 |
| 24 |  BiKing |
FIL/USDT | $2.21 | $26,901,441 | 01:42:18 02/07/2025 |
| 25 |  Coinbase International Exchange |
FIL/USDC | $2.21 | $22,756,699 | 02:00:16 02/07/2025 |
| 26 |  BVOX |
FIL/USDT | $2.21 | $18,995,407 | 01:36:16 02/07/2025 |
| 27 |  Websea |
FIL/USDT | $2.21 | $15,237,381 | 01:57:18 02/07/2025 |
| 28 |  Bitrue |
FIL/USDT | $2.21 | $14,418,700 | 01:57:19 02/07/2025 |
| 29 |  BITmarkets |
FIL/USDT | $2.21 | $14,172,908 | 01:57:16 02/07/2025 |
| 30 |  BTSE |
FIL/USDT | $2.21 | $14,160,599 | 01:54:15 02/07/2025 |
| 31 |  Darkex Exchange |
FIL/USDT | $2.21 | $14,050,501 | 02:00:27 02/07/2025 |
| 32 |  B2Z Exchange |
FIL/USD | $2.21 | $13,605,384 | 02:00:16 02/07/2025 |
| 33 |  BYDFi |
FIL/USDT | $2.21 | $13,566,022 | 02:00:16 02/07/2025 |
| 34 |  Tapbit |
FIL/USDT | $2.21 | $13,319,449 | 01:57:15 02/07/2025 |
| 35 |  SAFEX |
FIL/USDT | $2.21 | $12,662,823 | 01:57:15 02/07/2025 |
| 36 |  Bitunix |
FIL/USDT | $2.21 | $12,439,621 | 01:36:16 02/07/2025 |
| 37 |  KCEX |
FIL/USDT | $2.21 | $11,549,615 | 01:57:16 02/07/2025 |
| 38 | JuCoin |
FIL/USDT | $2.21 | $11,003,649 | 01:48:11 02/07/2025 |
| 39 |  MEXC |
FILECOIN/USDT | $2.21 | $10,872,450 | 01:54:17 02/07/2025 |
| 40 | Echobit |
FIL/USDT | $2.21 | $10,854,746 | 01:57:09 02/07/2025 |
| 41 |  Bybit |
FIL/USDT | $2.21 | $9,778,455 | 01:54:17 02/07/2025 |
| 42 |  BitonEx |
FIL/USDT | $2.29 | $9,711,249 | 23:00:17 30/06/2025 |
| 43 |  Biconomy.com |
FIL/USDT | $2.21 | $9,648,029 | 01:57:16 02/07/2025 |
| 44 |  AscendEX |
FIL/USDT | $2.21 | $9,386,300 | 01:51:16 02/07/2025 |
| 45 |  Deepcoin |
FIL/USDT | $2.21 | $9,357,920 | 01:57:16 02/07/2025 |
| 46 |  Toobit |
FIL/USDT | $2.22 | $8,906,028 | 01:57:09 02/07/2025 |
| 47 | Binance |
FIL/USDT | $2.21 | $8,872,270 | 01:56:42 02/07/2025 |
| 48 |  CoinP |
FIL/USDT | $2.21 | $8,654,814 | 01:57:08 02/07/2025 |
| 49 | Toobit |
FIL/USDT | $2.21 | $8,019,113 | 01:57:19 02/07/2025 |
| 50 |  WhiteBIT |
FIL/USDT | $2.21 | $7,953,783 | 01:48:15 02/07/2025 |
| 51 |  Ourbit |
FIL/USDT | $2.21 | $7,797,395 | 01:57:17 02/07/2025 |
| 52 |  WEEX |
FIL/USDT | $2.21 | $7,694,181 | 01:57:16 02/07/2025 |
| 53 | Binance |
FIL/USD | $2.21 | $7,585,200 | 01:54:51 02/07/2025 |
| 54 |  Bitop |
FIL/USDT | $2.22 | $7,534,176 | 01:54:16 02/07/2025 |
| 55 |  Bibox |
FIL/USDT | $2.34 | $7,505,692 | 02:00:09 02/07/2025 |
| 56 | Binance |
FIL/USDC | $2.21 | $7,399,030 | 01:54:17 02/07/2025 |
| 57 |  Gate |
FIL/USDT | $2.21 | $7,004,872 | 01:45:19 02/07/2025 |
| 58 |  Coinflare |
FIL/USDT | $2.21 | $6,980,522 | 01:57:16 02/07/2025 |
| 59 | OKX |
FIL/USD | $2.21 | $6,885,450 | 01:55:44 02/07/2025 |
| 60 |  Coinlocally |
FIL/USDT | $2.21 | $6,128,109 | 02:00:08 02/07/2025 |
| 61 | CoinP |
FIL/USDT | $2.21 | $5,332,258 | 02:00:15 02/07/2025 |
| 62 |  Bitget |
FIL/USDT | $2.21 | $5,086,131 | 01:54:15 02/07/2025 |
| 63 | BYEX |
FIL/USDT | $2.21 | $4,964,314 | 02:00:11 02/07/2025 |
| 64 |  BitradeX |
FIL/USDT | $2.21 | $4,961,513 | 01:57:16 02/07/2025 |
| 65 |  4E |
FIL/USDT | $2.21 | $4,392,475 | 02:00:13 02/07/2025 |
| 66 | OKX |
FIL/USDT | $2.22 | $4,287,027 | 01:56:54 02/07/2025 |
| 67 |  LBank |
FIL/USDT | $2.21 | $3,990,891 | 01:57:10 02/07/2025 |
| 68 | IBIT Global |
FIL/USDT | $2.21 | $3,837,646 | 02:00:07 02/07/2025 |
| 69 | FameEX |
FIL/USDT | $2.22 | $3,778,587 | 01:57:12 02/07/2025 |
| 70 | Darkex Exchange |
FIL/USDT | $2.21 | $3,180,814 | 02:00:09 02/07/2025 |
| 71 |  Zoomex |
FIL/USDT | $2.21 | $2,935,663 | 01:57:18 02/07/2025 |
| 72 | CoinW |
FIL/USDT | $2.21 | $2,732,986 | 01:48:07 02/07/2025 |
| 73 |  Skybit |
FIL/USDT | $2.21 | $2,603,269 | 02:00:16 02/07/2025 |
| 74 | Gate |
FIL/USDT | $2.21 | $2,570,699 | 01:56:54 02/07/2025 |
| 75 | AscendEX |
FIL/USDT | $2.22 | $2,540,874 | 01:57:08 02/07/2025 |
| 76 |  Bitcastle |
FIL/USDT | $2.21 | $2,469,589 | 02:00:17 02/07/2025 |
| 77 |  VOOX Exchange |
FIL/USDT | $2.21 | $2,281,510 | 01:57:18 02/07/2025 |
| 78 | MEXC |
FIL/USDC | $2.21 | $2,125,187 | 01:54:09 02/07/2025 |
| 79 |  UZX |
FIL/USDT | $2.22 | $2,058,190 | 01:57:08 02/07/2025 |
| 80 |  DigiFinex |
FIL/USDT | $2.21 | $2,011,728 | 01:57:15 02/07/2025 |
| 81 |  HKD.com |
FIL/USDT | $2.21 | $2,002,355 | 02:00:11 02/07/2025 |
| 82 | LBank |
FIL/USDC | $2.21 | $1,953,023 | 01:57:10 02/07/2025 |
| 83 | DigiFinex |
FIL/USDT | $2.21 | $1,852,182 | 01:48:12 02/07/2025 |
| 84 | Hotcoin |
FIL/USDT | $2.22 | $1,777,820 | 01:59:39 02/07/2025 |
| 85 |  KuCoin |
FIL/USDT | $2.21 | $1,769,182 | 01:54:18 02/07/2025 |
| 86 | WhiteBIT |
FIL/USDT | $2.21 | $1,746,559 | 01:48:11 02/07/2025 |
| 87 |  XT.COM |
FIL/USDT | $2.22 | $1,716,938 | 01:57:08 02/07/2025 |
| 88 |  CEEX exchange |
FIL/USDT | $2.21 | $1,578,099 | 02:00:08 02/07/2025 |
| 89 |  CoinUp.io |
FIL/USDT | $2.21 | $1,449,251 | 01:42:10 02/07/2025 |
| 90 | BitradeX |
FIL/USDT | $2.21 | $1,427,072 | 02:00:08 02/07/2025 |
| 91 |  SpireX |
FIL/USDT | $2.21 | $1,354,614 | 01:36:09 02/07/2025 |
| 92 | GaiaEx |
FIL/USDT | $2.21 | $1,344,410 | 02:00:07 02/07/2025 |
| 93 | Biconomy.com |
FIL/USDT | $2.21 | $1,342,091 | 01:57:10 02/07/2025 |
| 94 | Ourbit |
FIL/USDT | $2.21 | $1,334,331 | 01:54:07 02/07/2025 |
| 95 | BITmarkets |
FIL/USDT | $2.22 | $1,298,262 | 01:57:09 02/07/2025 |
| 96 | BTSE |
FIL/USDT | $2.22 | $1,294,710 | 01:54:07 02/07/2025 |
| 97 |  Phemex |
FIL/USDT | $2.21 | $1,283,756 | 01:57:17 02/07/2025 |
| 98 | B2Z Exchange |
FIL/USDT | $2.21 | $1,282,117 | 02:00:08 02/07/2025 |
| 99 | HTX |
FIL/USDT | $2.21 | $1,279,229 | 01:48:16 02/07/2025 |
| 100 |  Coinbase Exchange |
FIL/USD | $2.22 | $1,242,775 | 01:56:56 02/07/2025 |
| 101 |  BiFinance |
FIL/USDT | $2.21 | $1,211,467 | 01:57:20 02/07/2025 |
| 102 |  Venus |
FIL/vFIL | $2.21 | $1,169,049 | 01:57:09 02/07/2025 |
| 103 | MEXC |
FIL/USDT | $2.21 | $1,111,818 | 01:54:09 02/07/2025 |
| 104 | SuperEx |
FIL/USDT | $2.21 | $1,106,904 | 01:57:11 02/07/2025 |
| 105 |  XXKK |
FIL/USDT | $2.21 | $1,090,466 | 01:39:11 02/07/2025 |
| 106 | Bybit |
FIL/USDT | $2.21 | $1,019,711 | 01:51:12 02/07/2025 |
| 107 |  AIA Exchange |
FIL/USDT | $2.21 | $1,006,173 | 02:00:09 02/07/2025 |
| 108 | B2Z Exchange |
FIL/USD | $2.21 | $991,249 | 02:00:08 02/07/2025 |
| 109 | BITmarkets |
FIL/USD | $2.22 | $987,360 | 01:57:09 02/07/2025 |
| 110 | 4E |
FIL/USDT | $2.21 | $952,898 | 02:00:17 02/07/2025 |
| 111 |  PointPay |
FIL/USDT | $2.21 | $952,433 | 01:51:07 02/07/2025 |
| 112 | Hibt |
FIL/USDT | $2.21 | $940,111 | 01:42:10 02/07/2025 |
| 113 |  CoinEx |
FIL/USDT | $2.21 | $902,307 | 01:59:53 02/07/2025 |
| 114 | OrangeX |
FIL/USDT | $2.22 | $895,235 | 01:57:07 02/07/2025 |
| 115 | Tapbit |
FIL/USDT | $2.22 | $856,234 | 01:57:08 02/07/2025 |
| 116 |  ZKE |
FIL/USDT | $2.21 | $806,646 | 02:00:09 02/07/2025 |
| 117 |  BitKan |
FIL/USDT | $2.20 | $800,147 | 02:00:08 02/07/2025 |
| 118 |  FMFW.io |
FIL/USD | $2.21 | $768,678 | 01:48:18 02/07/2025 |
| 119 |  HitBTC |
FIL/USDT | $2.21 | $768,093 | 01:57:08 02/07/2025 |
| 120 |  Gleec BTC |
FIL/USDT | $2.21 | $748,216 | 02:00:09 02/07/2025 |
| 121 |  Mandala Exchange |
FIL/USDT | $2.21 | $748,147 | 02:00:09 02/07/2025 |
| 122 | SAFEX |
FIL/USDT | $2.21 | $737,123 | 01:57:08 02/07/2025 |
| 123 | Bitunix |
FIL/USDT | $2.21 | $647,498 | 01:36:10 02/07/2025 |
| 124 |  CoinCatch |
FIL/USDT | $2.21 | $640,847 | 01:57:15 02/07/2025 |
| 125 | Gate |
FIL/USDC | $2.21 | $635,873 | 01:56:54 02/07/2025 |
| 126 | Binance |
FIL/FDUSD | $2.21 | $628,814 | 01:56:42 02/07/2025 |
| 127 | Binance |
FIL/USDC | $2.21 | $617,722 | 01:56:54 02/07/2025 |
| 128 | TruBit Pro Exchange |
FIL/USDT | $2.22 | $603,765 | 01:57:08 02/07/2025 |
| 129 | BTCC |
FIL/USDT | $2.22 | $557,947 | 01:57:09 02/07/2025 |
| 130 |  LeveX |
FIL/USDT | $2.21 | $539,667 | 02:00:15 02/07/2025 |
| 131 |  Upbit |
FIL/KRW | $2.24 | $537,256 | 01:56:53 02/07/2025 |
| 132 |  Fastex |
FIL/USDT | $2.22 | $526,057 | 01:54:08 02/07/2025 |
| 133 | Bitget |
FIL/USDT | $2.21 | $483,623 | 01:54:09 02/07/2025 |
| 134 |  Pionex |
FIL/USDT | $2.21 | $461,882 | 01:57:17 02/07/2025 |
| 135 |  Slex Exchange |
FIL/USDT | $2.21 | $453,663 | 01:57:07 02/07/2025 |
| 136 |  BlockFin |
FIL/USDT | $2.21 | $449,804 | 01:36:07 02/07/2025 |
| 137 |  UEEx |
FIL/USDT | $2.21 | $443,631 | 01:57:10 02/07/2025 |
| 138 | BYDFi |
FIL/USDT | $2.21 | $379,959 | 01:48:07 02/07/2025 |
| 139 | Bitget |
FIL/USDC | $2.22 | $349,179 | 01:54:09 02/07/2025 |
| 140 |  VinDAX |
FIL/USDT | $2.21 | $345,350 | 01:57:09 02/07/2025 |
| 141 |  Coincall |
FIL/USD | $2.21 | $337,123 | 02:00:16 02/07/2025 |
| 142 |  GroveX |
FIL/USDT | $2.21 | $315,886 | 02:00:10 02/07/2025 |
| 143 | KCEX |
FIL/USDT | $2.22 | $307,804 | 01:57:07 02/07/2025 |
| 144 |  BitMart |
FIL/USDT | $2.21 | $293,949 | 01:57:08 02/07/2025 |
| 145 |  Bitazza |
FIL/USDT | $2.20 | $292,005 | 02:00:08 02/07/2025 |
| 146 |  Hyperliquid |
FIL/USD | $2.21 | $274,476 | 01:57:16 02/07/2025 |
| 147 |  BloFin |
FIL/USDT | $2.22 | $270,373 | 01:39:08 02/07/2025 |
| 148 |  TGEX |
FIL/USDT | $2.21 | $254,835 | 02:00:15 02/07/2025 |
| 149 | MEXC |
FIL/USDC | $2.21 | $238,063 | 01:54:17 02/07/2025 |
| 150 | KuCoin |
FIL/USDT | $2.21 | $226,259 | 01:56:53 02/07/2025 |
| 151 |  Tokenize Xchange |
FIL/USD | $2.19 | $219,639 | 02:00:07 02/07/2025 |
| 152 | Tokenize Xchange |
FIL/SGD | $2.27 | $207,131 | 22:12:09 30/06/2025 |
| 153 |  BingX |
FIL/USDT | $2.21 | $202,551 | 01:48:08 02/07/2025 |
| 154 |  BIT |
FIL/USDT | $2.21 | $190,192 | 01:55:41 02/07/2025 |
| 155 | BIT |
FIL/USDT | $2.21 | $167,121 | 01:57:42 02/07/2025 |
| 156 |  PrimeXBT |
FIL/USDT | $2.21 | $158,758 | 02:00:17 02/07/2025 |
| 157 |  Bithumb |
FIL/KRW | $2.23 | $155,873 | 01:58:53 02/07/2025 |
| 158 |  BigONE |
FIL/USDT | $2.22 | $143,242 | 01:57:08 02/07/2025 |
| 159 |  Kraken |
FIL/USD | $2.21 | $129,232 | 01:59:24 02/07/2025 |
| 160 | BlockFin |
FIL/USDT | $2.21 | $118,414 | 01:36:16 02/07/2025 |
| 161 |  Qmall Exchange |
FIL/USDT | $2.21 | $116,324 | 01:54:12 02/07/2025 |
| 162 |  FMCPAY |
FIL/USDT | $2.21 | $115,515 | 01:54:07 02/07/2025 |
| 163 |  Globe Derivative Exchange |
FIL/USD | $2.21 | $112,742 | 02:00:18 02/07/2025 |
| 164 | Bitrue |
FIL/USDT | $2.21 | $109,324 | 01:57:08 02/07/2025 |
| 165 | BITmarkets |
FIL/USDC | $2.21 | $106,396 | 01:57:09 02/07/2025 |
| 166 | B2Z Exchange |
FIL/USDC | $2.21 | $106,281 | 02:00:08 02/07/2025 |
| 167 | BloFin |
FIL/USDT | $2.21 | $96,399.67 | 01:54:17 02/07/2025 |
| 168 | Hotcoin |
FIL/BTC | $2.22 | $95,601.20 | 01:59:39 02/07/2025 |
| 169 | LeveX |
FIL/USDC | $2.21 | $92,873.10 | 02:00:15 02/07/2025 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $2.20 | $90,025.67 | 01:59:32 02/07/2025 |
| 171 | CoinCatch |
FIL/USDT | $2.21 | $89,031.66 | 01:57:08 02/07/2025 |
| 172 | Bibox |
5FIL/USD | $2.79 | $75,648.96 | 02:00:09 02/07/2025 |
| 173 |  Delta Exchange |
FIL/USDT | $2.21 | $74,549.93 | 02:00:16 02/07/2025 |
| 174 | Gate |
FIL/BTC | $2.21 | $72,328.02 | 01:56:54 02/07/2025 |
| 175 |  Bitcoiva |
FIL/INR | $2.31 | $70,855.88 | 02:00:10 02/07/2025 |
| 176 |  Coinone |
FIL/KRW | $2.23 | $64,403.56 | 01:57:24 02/07/2025 |
| 177 |  ONUS Pro |
FIL/VNDC | $2.21 | $61,322.13 | 01:39:16 02/07/2025 |
| 178 | Bitcastle |
FIL/USDT | $2.21 | $60,472.52 | 02:00:11 02/07/2025 |
| 179 | Binance |
FIL/BTC | $2.21 | $59,388.29 | 01:56:54 02/07/2025 |
| 180 | WhiteBIT |
FIL/USDC | $2.21 | $59,162.60 | 01:48:11 02/07/2025 |
| 181 | OKX |
FIL/USDC | $2.21 | $57,044.16 | 01:56:54 02/07/2025 |
| 182 | Binance |
FIL/TRY | $2.21 | $51,209.81 | 01:56:54 02/07/2025 |
| 183 |  BitDelta |
FIL/USDT | $2.21 | $50,874.31 | 01:57:10 02/07/2025 |
| 184 |  ICRYPEX |
FIL/USDT | $2.23 | $47,684.71 | 01:57:08 02/07/2025 |
| 185 | Deepcoin |
FIL/USDT | $2.22 | $46,852.98 | 01:57:08 02/07/2025 |
| 186 |  Crypto.com Exchange |
FIL/USD | $2.21 | $44,809.98 | 01:54:11 02/07/2025 |
| 187 | Bitcoiva |
FIL/USDT | $2.21 | $44,748.30 | 02:00:10 02/07/2025 |
| 188 | Gate |
FIL/ETH | $2.21 | $42,619.41 | 01:56:54 02/07/2025 |
| 189 | Pionex |
FIL/USDT | $2.22 | $41,680.85 | 01:57:09 02/07/2025 |
| 190 |  Bitvavo |
FIL/EUR | $2.22 | $38,947.48 | 01:57:12 02/07/2025 |
| 191 |  BitMEX |
FIL/USD | $2.23 | $38,669.95 | 01:57:15 02/07/2025 |
| 192 |  Binance TR |
FIL/TRY | $2.21 | $38,537.23 | 01:57:08 02/07/2025 |
| 193 |  Bitexen |
FIL/TRY | $2.19 | $34,466.03 | 01:57:07 02/07/2025 |
| 194 |  Niza.io |
FIL/USD | $2.21 | $32,878.01 | 01:39:09 02/07/2025 |
| 195 |  WOO X |
FIL/USDT | $2.21 | $30,181.84 | 01:51:15 02/07/2025 |
| 196 |  Vertex Protocol |
FIL/USDC | $2.24 | $29,441.68 | 01:57:19 02/07/2025 |
| 197 | WhiteBIT |
FIL/EUR | $2.21 | $29,210.94 | 01:48:11 02/07/2025 |
| 198 | Bitget |
FIL/ETH | $2.21 | $25,804.56 | 01:54:09 02/07/2025 |
| 199 |  XBO.com |
FIL/USDT | $2.21 | $25,616.01 | 02:00:15 02/07/2025 |
| 200 | XBO.com |
FIL/USDC | $2.21 | $25,573.28 | 02:00:15 02/07/2025 |
| 201 | FMCPAY |
FIL/BTC | $2.21 | $25,449.81 | 01:54:07 02/07/2025 |
| 202 |  NexDAX |
FIL/USDT | $2.21 | $25,374.23 | 01:54:20 02/07/2025 |
| 203 |  Gemini |
FIL/USD | $2.20 | $24,506.16 | 01:59:24 02/07/2025 |
| 204 |  Topcredit Int |
FIL/USDT | $2.21 | $22,326.18 | 02:00:09 02/07/2025 |
| 205 |  BlueBit |
FIL/USDT | $2.21 | $21,323.76 | 02:00:08 02/07/2025 |
| 206 | WhiteBIT |
FIL/TRY | $2.21 | $21,273.43 | 01:48:11 02/07/2025 |
| 207 |  Paribu |
FIL/TRY | $2.21 | $20,939.66 | 01:58:23 02/07/2025 |
| 208 |  PayBito |
FIL/INR | $2.21 | $20,693.44 | 02:00:08 02/07/2025 |
| 209 |  Korbit |
FIL/KRW | $2.23 | $20,236.15 | 01:45:12 02/07/2025 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $2.21 | $19,191.50 | 01:59:32 02/07/2025 |
| 211 | Upbit |
FIL/BTC | $2.25 | $18,963.92 | 01:56:53 02/07/2025 |
| 212 |  Kanga Exchange |
FIL/USDT | $2.21 | $17,577.31 | 01:57:09 02/07/2025 |
| 213 | Kanga Exchange |
FIL/USDC | $2.21 | $17,545.40 | 01:57:09 02/07/2025 |
| 214 |  Bitfinex |
FIL/USD | $2.21 | $17,137.18 | 01:59:23 02/07/2025 |
| 215 |  dYdX v4 |
FIL/USD | $2.21 | $16,840.01 | 02:04:20 02/07/2025 |
| 216 |  Koinpark |
FIL/USDT | $2.21 | $16,837.31 | 01:36:12 02/07/2025 |
| 217 |  THENA FUSION |
FIL/WBNB | $2.21 | $16,223.26 | 01:58:45 02/07/2025 |
| 218 | Phemex |
FIL/USDT | $2.21 | $14,037.55 | 01:57:11 02/07/2025 |
| 219 |  Blynex |
FIL/USDT | $2.21 | $13,637.62 | 02:00:08 02/07/2025 |
| 220 |  MGBX |
FIL/USDT | $2.21 | $12,436.29 | 01:57:17 02/07/2025 |
| 221 | Bitfinex |
FIL/USDT | $2.23 | $12,250.98 | 01:57:17 02/07/2025 |
| 222 | Crypto.com Exchange |
FIL/USD | $2.21 | $10,180.26 | 01:54:18 02/07/2025 |
| 223 |  TRIV |
FIL/USDT | $2.21 | $9,697.63 | 02:00:13 02/07/2025 |
| 224 | TRIV |
FIL/IDR | $2.21 | $9,697.27 | 02:00:13 02/07/2025 |
| 225 | Crypto.com Exchange |
FIL/USDT | $2.21 | $9,626.45 | 01:54:11 02/07/2025 |
| 226 | Skybit |
FIL/USDT | $2.21 | $9,155.64 | 02:00:08 02/07/2025 |
| 227 |  Binance TH |
FIL/USDT | $2.22 | $8,941.06 | 01:57:08 02/07/2025 |
| 228 | PayBito |
FIL/USDT | $2.21 | $8,196.85 | 02:00:08 02/07/2025 |
| 229 | Coinbase Exchange |
FIL/EUR | $2.21 | $7,805.01 | 01:56:56 02/07/2025 |
| 230 | Bitfinex |
FIL/USDT | $2.21 | $6,870.88 | 01:59:23 02/07/2025 |
| 231 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.22 | $6,636.31 | 01:48:25 02/07/2025 |
| 232 | MGBX |
FIL/USDT | $2.22 | $6,262.04 | 01:57:10 02/07/2025 |
| 233 |  Tokocrypto |
FIL/USDT | $2.22 | $6,200.37 | 01:57:09 02/07/2025 |
| 234 |  BankCEX |
FIL/USDT | $2.21 | $6,117.65 | 01:57:16 02/07/2025 |
| 235 |  Flipster |
FIL/USDT | $2.21 | $5,930.14 | 01:57:16 02/07/2025 |
| 236 |  Quidax |
FIL/USDT | $2.28 | $4,605.50 | 01:57:09 02/07/2025 |
| 237 | Binance |
FIL/ETH | $2.21 | $4,520.85 | 01:56:54 02/07/2025 |
| 238 | Koinpark |
FIL/INR | $2.25 | $4,187.73 | 01:36:12 02/07/2025 |
| 239 | Bybit |
FIL/USDC | $2.23 | $4,111.73 | 01:51:12 02/07/2025 |
| 240 |  Indodax |
FIL/IDR | $2.22 | $3,771.54 | 01:59:23 02/07/2025 |
| 241 |  Bit2Me |
FIL/EUR | $2.23 | $3,767.39 | 01:57:09 02/07/2025 |
| 242 | Kraken |
FIL/EUR | $2.23 | $3,749.54 | 01:59:24 02/07/2025 |
| 243 |  ZebPay |
FIL/INR | $2.32 | $3,446.58 | 01:57:09 02/07/2025 |
| 244 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.21 | $3,243.21 | 01:48:54 02/07/2025 |
| 245 |  CoinDCX |
FIL/INR | $2.31 | $3,145.68 | 01:48:18 02/07/2025 |
| 246 |  Azbit |
FIL/USDT | $2.21 | $3,023.07 | 01:48:07 02/07/2025 |
| 247 | Coinbase Exchange |
FIL/GBP | $2.21 | $2,886.08 | 01:56:56 02/07/2025 |
| 248 | CoinDCX |
FIL/USDT | $2.21 | $2,423.67 | 01:48:18 02/07/2025 |
| 249 |  Ndax |
FIL/CAD | $2.22 | $2,274.44 | 02:00:08 02/07/2025 |
| 250 |  Aster |
FIL/USDT | $2.23 | $2,250.99 | 02:00:16 02/07/2025 |
| 251 | DigiFinex |
FIL/BTC | $2.22 | $1,957.57 | 01:48:12 02/07/2025 |
| 252 |  Orderly |
FIL/USDC | $2.21 | $1,952.09 | 02:03:15 02/07/2025 |
| 253 |  OX.FUN |
FIL/USD | $2.21 | $1,621.93 | 02:00:18 02/07/2025 |
| 254 | WEEX |
FIL/USDT | $2.22 | $1,566.10 | 01:57:12 02/07/2025 |
| 255 |  Bitlo |
FIL/TRY | $2.21 | $1,368.94 | 02:00:17 02/07/2025 |
| 256 | Qmall Exchange |
FIL/BTC | $2.21 | $1,289.28 | 01:54:12 02/07/2025 |
| 257 | WOO X |
FIL/USDT | $2.21 | $1,175.58 | 01:51:08 02/07/2025 |
| 258 |  ChangeNOW |
FIL/BTC | $2.28 | $1,167.51 | 01:39:10 02/07/2025 |
| 259 | Kraken |
FIL/XBT | $2.21 | $1,123.66 | 01:59:24 02/07/2025 |
| 260 | Upbit |
FIL/USDT | $2.22 | $1,050.83 | 01:56:53 02/07/2025 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $2.22 | $934.52 | 01:48:25 02/07/2025 |
| 262 | WEEX |
FIL/USDC | $2.21 | $901.53 | 01:57:12 02/07/2025 |
| 263 | Coinbase Exchange |
FIL/BTC | $2.24 | $826.55 | 01:56:56 02/07/2025 |
| 264 | PayBito |
FIL/SGD | $2.36 | $672.33 | 02:00:08 02/07/2025 |
| 265 |  OKJ |
FIL/JPY | $2.23 | $620.35 | 01:57:08 02/07/2025 |
| 266 |  Foxbit |
FIL/BRL | $2.22 | $576.28 | 01:57:12 02/07/2025 |
| 267 | PayBito |
FIL/USD | $2.21 | $519.37 | 02:00:08 02/07/2025 |
| 268 | PointPay |
FIL/BTC | $2.21 | $501.57 | 01:51:07 02/07/2025 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.21 | $455.43 | 01:37:27 02/07/2025 |
| 270 |  Uniswap v3 (BSC) |
FIL/USDT | $2.21 | $430.11 | 01:48:25 02/07/2025 |
| 271 |  Fstswap |
FIL/FIST | $2.23 | $423.39 | 01:31:03 02/07/2025 |
| 272 | Uniswap v3 (BSC) |
FIL/BAKE | $2.24 | $385.85 | 21:19:17 01/07/2025 |
| 273 |  Binance.US |
FIL/USDT | $2.21 | $301.24 | 01:59:53 02/07/2025 |
| 274 | PayBito |
FIL/EUR | $3.20 | $155.69 | 02:00:08 02/07/2025 |
| 275 | PancakeSwap v3 (BSC) |
FIL/THE | $2.21 | $133.47 | 20:25:54 01/07/2025 |
| 276 | OKX |
FIL/USD | $2.23 | $108.33 | 01:56:54 02/07/2025 |
| 277 | Kraken |
FIL/GBP | $2.21 | $99.23 | 01:59:24 02/07/2025 |
| 278 | PayBito |
FIL/AED | $2.77 | $97.63 | 02:00:08 02/07/2025 |
| 279 | Kraken |
FIL/ETH | $2.21 | $90.78 | 01:59:24 02/07/2025 |
| 280 | ONUS Pro |
FIL/VNDC | $2.21 | $86.21 | 01:39:14 02/07/2025 |
| 281 |  MDEX (BSC) |
FIL/USDT | $2.22 | $84.40 | 01:37:27 02/07/2025 |
| 282 |  CEX.IO |
FIL/USDC | $2.22 | $52.09 | 01:45:10 02/07/2025 |
| 283 | CEX.IO |
FIL/EUR | $2.23 | $25.45 | 01:45:10 02/07/2025 |
| 284 | CEX.IO |
FIL/USDT | $2.21 | $22.50 | 01:45:10 02/07/2025 |
| 285 | Niza.io |
FIL/GBP | $2.24 | $21.91 | 01:39:09 02/07/2025 |
| 286 | CEX.IO |
FIL/USD | $2.21 | $17.52 | 01:45:10 02/07/2025 |
| 287 | MDEX (BSC) |
FIL/WBNB | $2.22 | $13.52 | 01:48:25 02/07/2025 |
| 288 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.22 | $5.06 | 01:55:12 02/07/2025 |
| 289 |  Unocoin |
FIL/INR | $9.17 | $2.29 | 01:57:16 02/07/2025 |
| 290 |  SquadSwap v2 |
FIL/WBNB | $2.21 | $0.4091 | 01:55:06 02/07/2025 |
| 291 | HitBTC |
FIL/BTC | $2.23 | $0 | 01:57:08 02/07/2025 |
| 292 | HitBTC |
FIL/HIT | $3.33 | $0 | 01:57:08 02/07/2025 |
| 293 | HitBTC |
FIL/USDC | $2.00 | $0 | 01:57:08 02/07/2025 |
| 294 |  Bitbns |
FIL/INR | $1.38 | $0 | 01:57:14 02/07/2025 |
| 295 |  NovaDAX |
FIL/BRL | $2.29 | $0 | 01:48:09 02/07/2025 |
| 296 |  digitalexchange.id |
FIL/IDR | $2.22 | $0 | 02:00:19 02/07/2025 |
| 297 | FMFW.io |
FIL/BTC | $2.23 | $0 | 01:48:18 02/07/2025 |
| 298 |  Giottus |
FIL/INR | $2.21 | $0 | 01:54:12 02/07/2025 |
| 299 | Giottus |
FIL/USDT | $2.21 | $0 | 01:54:12 02/07/2025 |
| 300 | Bitazza |
FIL/THB | $2.27 | $0 | 02:00:08 02/07/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 02/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,032,913,301 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.