Filecoin FIL
Xếp hạng #62
00:02:00 07/12/2025
Giá Filecoin (FIL)
$1.49 1.31%
0.00001658 BTC
40,186 VND
Thấp: $1.45
Cao: $1.53
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FIL/USDT | $4.96 | $70,164,073 | 23:57:15 06/12/2025 |
| 2 |  Binance |
FIL/USDT | $1.49 | $62,434,758 | 23:54:17 06/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.48 | $48,020,035 | 23:54:15 06/12/2025 |
| 4 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $1.49 | $42,592,300 | 00:00:16 07/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.49 | $40,991,703 | 23:57:25 06/12/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.49 | $36,939,715 | 23:57:16 06/12/2025 |
| 8 |  Batonex |
FIL/USDT | $1.49 | $36,543,864 | 00:00:16 07/12/2025 |
| 9 |  BTCC |
FIL/USDT | $1.49 | $31,069,223 | 23:57:17 06/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.49 | $30,662,593 | 23:57:17 06/12/2025 |
| 11 |  OKX |
FIL/USDT | $1.49 | $27,788,498 | 23:55:53 06/12/2025 |
| 12 |  Echobit |
FIL/USDT | $1.49 | $26,647,187 | 23:57:17 06/12/2025 |
| 13 |  HTX |
FIL/USDT | $1.49 | $23,688,463 | 23:56:25 06/12/2025 |
| 14 |  CRMClick |
FIL/USDT | $1.49 | $23,667,425 | 23:57:09 06/12/2025 |
| 15 |  CoinW |
FIL/USDT | $1.49 | $23,010,589 | 23:57:18 06/12/2025 |
| 16 |  CZR Exchange |
FIL/USDT | $1.48 | $20,339,137 | 23:57:16 06/12/2025 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.48 | $20,338,856 | 23:57:16 06/12/2025 |
| 18 |  BVOX |
FIL/USDT | $1.49 | $20,073,342 | 23:57:25 06/12/2025 |
| 19 |  IBIT Global |
FIL/USDT | $1.49 | $18,556,392 | 00:00:18 07/12/2025 |
| 20 |  BiKing |
FIL/USDT | $1.48 | $17,978,658 | 00:00:18 07/12/2025 |
| 21 |  EasiCoin |
FIL/USDT | $1.48 | $10,435,688 | 00:00:16 07/12/2025 |
| 22 | Binance |
FIL/USDC | $1.49 | $10,335,671 | 23:54:17 06/12/2025 |
| 23 |  YUBIT |
FIL/USDT | $1.48 | $10,118,102 | 23:57:15 06/12/2025 |
| 24 |  WhiteBIT |
FIL/USDT | $1.49 | $10,093,656 | 23:57:15 06/12/2025 |
| 25 |  Websea |
FIL/USDT | $1.49 | $9,779,389 | 00:00:17 07/12/2025 |
| 26 |  AscendEX |
FIL/USDT | $1.48 | $9,760,191 | 23:57:15 06/12/2025 |
| 27 |  Toobit |
FIL/USDT | $1.48 | $9,718,950 | 23:57:18 06/12/2025 |
| 28 |  WEEX |
FIL/USDT | $1.48 | $9,310,354 | 23:57:17 06/12/2025 |
| 29 |  NovaEx |
FIL/USDT | $1.48 | $8,930,446 | 00:00:16 07/12/2025 |
| 30 |  BYDFi |
FIL/USDT | $1.49 | $8,685,528 | 00:00:17 07/12/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.49 | $8,400,308 | 00:00:17 07/12/2025 |
| 32 |  Biconomy.com |
FIL/USDT | $1.48 | $8,391,792 | 23:54:15 06/12/2025 |
| 33 |  Deepcoin |
FIL/USDT | $1.48 | $8,321,994 | 23:57:15 06/12/2025 |
| 34 | Echobit |
FIL/USDT | $1.49 | $8,257,985 | 23:57:10 06/12/2025 |
| 35 |  Tapbit |
FIL/USDT | $1.49 | $8,000,144 | 23:57:16 06/12/2025 |
| 36 |  Hotcoin |
FIL/USDT | $1.49 | $7,698,947 | 23:58:26 06/12/2025 |
| 37 |  Bibox |
FIL/USDT | $2.34 | $7,505,056 | 00:00:10 07/12/2025 |
| 38 |  Darkex Exchange |
FIL/USDT | $1.48 | $7,363,840 | 00:00:18 07/12/2025 |
| 39 |  YEX |
FIL/USDT | $1.48 | $7,325,122 | 00:00:17 07/12/2025 |
| 40 |  Millionero |
FIL/USDT | $1.48 | $6,841,567 | 00:00:15 07/12/2025 |
| 41 | Hotcoin |
FIL/USDT | $1.49 | $6,793,474 | 23:57:17 06/12/2025 |
| 42 | WhiteBIT |
FIL/USDT | $1.49 | $6,696,897 | 23:57:09 06/12/2025 |
| 43 |  Bybit |
FIL/USDT | $1.49 | $6,676,556 | 23:54:17 06/12/2025 |
| 44 | Binance |
FIL/USDT | $1.49 | $6,370,939 | 23:56:54 06/12/2025 |
| 45 |  MEXC |
FILECOIN/USDT | $1.48 | $6,074,733 | 23:54:17 06/12/2025 |
| 46 |  Bitrue |
FIL/USDT | $1.48 | $5,682,283 | 23:57:16 06/12/2025 |
| 47 |  KCEX |
FIL/USDT | $1.49 | $5,615,722 | 23:57:16 06/12/2025 |
| 48 |  ApeX Omni |
FIL/USDT | $1.49 | $5,569,594 | 00:03:16 07/12/2025 |
| 49 |  BTSE |
FIL/USDT | $1.49 | $5,313,349 | 23:57:15 06/12/2025 |
| 50 |  CoinP |
FIL/USDT | $1.49 | $5,192,606 | 00:00:11 07/12/2025 |
| 51 |  Ourbit |
FIL/USDT | $1.48 | $4,909,374 | 23:57:17 06/12/2025 |
| 52 |  Bitop |
FIL/USDT | $1.49 | $4,901,740 | 00:00:16 07/12/2025 |
| 53 |  CoinChief |
FIL/USDT | $1.48 | $4,884,712 | 00:00:17 07/12/2025 |
| 54 |  KuCoin |
FIL/USDT | $1.49 | $4,867,823 | 23:54:19 06/12/2025 |
| 55 | Coinlocally |
FIL/USDT | $1.49 | $4,649,224 | 00:00:08 07/12/2025 |
| 56 |  BITmarkets |
FIL/USDT | $1.48 | $4,509,562 | 00:00:15 07/12/2025 |
| 57 |  B2Z Exchange |
FIL/USD | $1.48 | $4,508,392 | 00:00:16 07/12/2025 |
| 58 |  OneBullEx |
FIL/USDT | $1.49 | $4,452,409 | 00:03:19 07/12/2025 |
| 59 |  Coinflare |
FIL/USDT | $1.49 | $4,210,615 | 00:00:16 07/12/2025 |
| 60 |  Bitunix |
FIL/USDT | $1.49 | $4,170,935 | 23:54:16 06/12/2025 |
| 61 | OKX |
FIL/USDT | $1.49 | $4,167,704 | 23:56:54 06/12/2025 |
| 62 |  Gems Trade |
FIL/USDT | $1.49 | $4,159,715 | 23:57:09 06/12/2025 |
| 63 |  4E |
FIL/USDT | $1.49 | $4,078,991 | 23:57:09 06/12/2025 |
| 64 |  Gate |
FIL/USDT | $1.49 | $4,024,512 | 23:54:19 06/12/2025 |
| 65 | CoinP |
FIL/USDT | $1.48 | $3,781,557 | 00:00:15 07/12/2025 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.49 | $3,746,691 | 00:00:17 07/12/2025 |
| 67 |  Aivora Exchange |
FIL/USDT | $1.49 | $3,702,832 | 00:00:17 07/12/2025 |
| 68 |  Bitget |
FIL/USDT | $1.49 | $3,636,315 | 23:54:16 06/12/2025 |
| 69 |  Cofinex |
FIL/USDT | $1.49 | $3,566,314 | 00:00:17 07/12/2025 |
| 70 |  BitradeX |
FIL/USDT | $1.48 | $3,203,442 | 23:57:15 06/12/2025 |
| 71 | Binance |
FIL/USD | $1.49 | $3,186,490 | 23:54:51 06/12/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $1.49 | $2,760,674 | 00:00:12 07/12/2025 |
| 73 | AscendEX |
FIL/USDT | $1.48 | $2,587,242 | 23:57:11 06/12/2025 |
| 74 | OKX |
FIL/USD | $1.49 | $2,405,590 | 23:55:53 06/12/2025 |
| 75 |  Dmex |
FIL/USD | $1.49 | $2,352,617 | 00:03:17 07/12/2025 |
| 76 | YUBIT |
FIL/USDT | $1.49 | $2,311,557 | 23:57:11 06/12/2025 |
| 77 | GaiaEx |
FIL/USDT | $1.48 | $2,260,755 | 08:57:07 02/12/2025 |
| 78 | HTX |
FIL/USDT | $1.49 | $2,236,923 | 23:54:16 06/12/2025 |
| 79 |  SuperEx |
FIL/USDT | $1.48 | $2,227,356 | 23:54:13 06/12/2025 |
| 80 |  Ekbit |
FIL/USDT | $1.48 | $2,198,942 | 00:00:16 07/12/2025 |
| 81 | CRMClick |
FIL/USDT | $1.49 | $2,195,064 | 23:57:16 06/12/2025 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.49 | $2,011,593 | 23:57:19 06/12/2025 |
| 83 |  Zoomex |
FIL/USDT | $1.49 | $1,966,420 | 23:57:16 06/12/2025 |
| 84 |  Phemex |
FIL/USDT | $1.49 | $1,825,595 | 23:57:17 06/12/2025 |
| 85 | Millionero |
FIL/USDT | $1.49 | $1,814,506 | 00:00:08 07/12/2025 |
| 86 | YEX |
FIL/USD | $1.49 | $1,775,707 | 00:00:17 07/12/2025 |
| 87 |  Grvt |
FIL/USDT | $1.49 | $1,759,511 | 00:03:17 07/12/2025 |
| 88 | Ju.com |
FIL/USDT | $1.49 | $1,746,638 | 23:57:08 06/12/2025 |
| 89 |  DigiFinex |
FIL/USDT | $1.49 | $1,728,250 | 23:30:07 06/12/2025 |
| 90 | MEXC |
FIL/USDT | $1.49 | $1,638,865 | 23:54:11 06/12/2025 |
| 91 |  XXKK |
FIL/USDT | $1.49 | $1,558,751 | 23:57:11 06/12/2025 |
| 92 | CoinW |
FIL/USDT | $1.49 | $1,477,025 | 23:51:10 06/12/2025 |
| 93 |  UZX |
FIL/USDT | $1.49 | $1,469,945 | 23:57:08 06/12/2025 |
| 94 |  Lighter |
FIL/USDC | $1.49 | $1,466,742 | 00:03:16 07/12/2025 |
| 95 |  Bitcastle |
FIL/USDT | $1.49 | $1,436,772 | 00:00:19 07/12/2025 |
| 96 |  SunX |
FIL/USDT | $1.49 | $1,428,395 | 00:00:13 07/12/2025 |
| 97 | DigiFinex |
FIL/USDT | $1.49 | $1,417,453 | 23:57:17 06/12/2025 |
| 98 | WhiteBIT |
FIL/USDC | $1.49 | $1,381,722 | 23:57:09 06/12/2025 |
| 99 |  LBank |
FIL/USDT | $1.49 | $1,296,565 | 23:57:12 06/12/2025 |
| 100 |  SunPerp |
FIL/USDT | $1.49 | $1,260,046 | 00:03:17 07/12/2025 |
| 101 | IBIT Global |
FIL/USDT | $1.49 | $1,258,731 | 00:00:11 07/12/2025 |
| 102 | Bybit |
FIL/USDT | $1.49 | $1,228,202 | 23:54:08 06/12/2025 |
| 103 |  CEEX exchange |
FIL/USDT | $1.49 | $1,211,912 | 00:00:07 07/12/2025 |
| 104 | Phemex |
FIL/USDT | $1.49 | $1,209,926 | 23:57:08 06/12/2025 |
| 105 | Bitget |
FIL/USDT | $1.49 | $1,198,045 | 23:54:09 06/12/2025 |
| 106 |  MGBX |
FIL/USDT | $1.49 | $1,164,800 | 00:00:17 07/12/2025 |
| 107 | CZR Exchange |
FIL/USDT | $1.49 | $1,152,069 | 00:00:09 07/12/2025 |
| 108 |  Venus |
FIL/vFIL | $1.49 | $1,145,780 | 23:57:10 06/12/2025 |
| 109 |  BlockFin |
FIL/USDT | $1.49 | $1,108,244 | 23:57:16 06/12/2025 |
| 110 |  BloFin |
FIL/USDT | $1.49 | $1,059,692 | 23:54:16 06/12/2025 |
| 111 |  AIA Exchange |
FIL/USDT | $1.49 | $1,031,422 | 00:00:08 07/12/2025 |
| 112 | BYDFi |
FIL/USDC | $1.49 | $1,016,393 | 00:00:17 07/12/2025 |
| 113 | B2Z Exchange |
FIL/USD | $1.49 | $999,957 | 00:00:12 07/12/2025 |
| 114 | BITmarkets |
FIL/USD | $1.49 | $999,957 | 00:00:12 07/12/2025 |
| 115 |  CoinUp.io |
FIL/USDT | $1.49 | $988,190 | 23:54:09 06/12/2025 |
| 116 |  Coinbase Exchange |
FIL/USD | $1.49 | $974,773 | 23:56:58 06/12/2025 |
| 117 | Gate |
FIL/USDT | $1.49 | $972,381 | 23:56:54 06/12/2025 |
| 118 | BlockFin |
FIL/USDT | $1.49 | $891,677 | 23:57:10 06/12/2025 |
| 119 |  BiFinance |
FIL/USDT | $1.49 | $887,494 | 23:57:08 06/12/2025 |
| 120 | WhiteBIT |
FIL/TRY | $1.50 | $838,325 | 23:57:09 06/12/2025 |
| 121 |  CoinCatch |
FIL/USDT | $1.49 | $834,289 | 00:00:15 07/12/2025 |
| 122 | Biconomy.com |
FIL/USDT | $1.49 | $817,484 | 23:54:11 06/12/2025 |
| 123 | SuperEx |
FIL/ETH | $1.49 | $805,699 | 23:54:13 06/12/2025 |
| 124 | OrangeX |
FIL/USDT | $1.49 | $790,403 | 23:54:08 06/12/2025 |
| 125 | MEXC |
FIL/USDC | $1.49 | $788,148 | 23:54:17 06/12/2025 |
| 126 | BitradeX |
FIL/USDT | $1.49 | $781,672 | 23:57:11 06/12/2025 |
| 127 |  BitMart |
FIL/USDT | $1.49 | $759,441 | 23:57:11 06/12/2025 |
| 128 |  EdgeX |
FIL/USD | $1.49 | $739,891 | 00:03:16 07/12/2025 |
| 129 | Toobit |
FIL/USDT | $1.49 | $706,918 | 23:57:08 06/12/2025 |
| 130 |  ZKE |
FIL/USDT | $1.49 | $691,971 | 00:00:13 07/12/2025 |
| 131 |  BingX |
FIL/USDT | $1.49 | $672,452 | 23:57:08 06/12/2025 |
| 132 | Binance |
FIL/USDC | $1.49 | $663,055 | 23:56:54 06/12/2025 |
| 133 |  PointPay |
FIL/USDT | $1.49 | $655,500 | 23:57:07 06/12/2025 |
| 134 | Hibt |
FIL/USDT | $1.49 | $654,103 | 23:57:11 06/12/2025 |
| 135 |  XT.COM |
FIL/USDT | $1.49 | $646,462 | 23:57:10 06/12/2025 |
| 136 |  Upbit |
FIL/KRW | $1.51 | $643,754 | 23:56:53 06/12/2025 |
| 137 | KuCoin |
FIL/USDT | $1.49 | $636,621 | 23:56:53 06/12/2025 |
| 138 | Tapbit |
FIL/USDT | $1.49 | $635,902 | 23:57:07 06/12/2025 |
| 139 | BTSE |
FIL/USDT | $1.49 | $629,292 | 23:57:11 06/12/2025 |
| 140 | BitbabyExchange |
FIL/USDC | $1.49 | $628,243 | 00:00:17 07/12/2025 |
| 141 | BTCC |
FIL/USDT | $1.49 | $624,319 | 23:57:09 06/12/2025 |
| 142 | Bitunix |
FIL/USDT | $1.49 | $582,059 | 23:54:11 06/12/2025 |
| 143 |  HitBTC |
FIL/USDT | $1.49 | $579,184 | 23:54:07 06/12/2025 |
| 144 |  Mandala Exchange |
FIL/USDT | $1.49 | $579,178 | 00:00:08 07/12/2025 |
| 145 |  Gleec BTC |
FIL/USDT | $1.49 | $579,178 | 00:00:11 07/12/2025 |
| 146 |  FMFW.io |
FIL/USD | $1.49 | $578,970 | 23:57:08 06/12/2025 |
| 147 |  BitKan |
FIL/USDT | $1.49 | $568,281 | 00:00:11 07/12/2025 |
| 148 | WEEX |
FIL/USDT | $1.49 | $552,527 | 23:57:12 06/12/2025 |
| 149 | BloFin |
FIL/USDT | $1.49 | $542,573 | 23:51:09 06/12/2025 |
| 150 | FameEX |
FIL/USDT | $1.49 | $539,600 | 23:57:11 06/12/2025 |
| 151 |  Paribu |
FIL/TRY | $1.49 | $537,160 | 23:59:26 06/12/2025 |
| 152 | B2Z Exchange |
FIL/USDT | $1.49 | $523,738 | 00:00:12 07/12/2025 |
| 153 | BITmarkets |
FIL/USDT | $1.49 | $523,732 | 00:00:12 07/12/2025 |
| 154 | TruBit Pro Exchange |
FIL/USDT | $1.49 | $505,903 | 00:00:11 07/12/2025 |
| 155 | YEX |
FIL/USDT | $1.48 | $500,082 | 00:00:08 07/12/2025 |
| 156 | BYDFi |
FIL/USDT | $1.49 | $485,579 | 00:00:07 07/12/2025 |
| 157 |  Globe Derivative Exchange |
FIL/USD | $1.49 | $479,516 | 00:00:17 07/12/2025 |
| 158 |  CoinEx |
FIL/USDT | $1.49 | $476,255 | 23:59:23 06/12/2025 |
| 159 |  Hyperliquid |
FIL/USD | $1.48 | $448,884 | 23:54:16 06/12/2025 |
| 160 | MGBX |
FIL/USDT | $1.49 | $411,080 | 00:00:09 07/12/2025 |
| 161 |  HyperPay Futures |
FIL/USDT | $1.49 | $403,539 | 00:03:17 07/12/2025 |
| 162 | Ourbit |
FIL/USDT | $1.49 | $401,236 | 23:57:11 06/12/2025 |
| 163 |  LeveX |
FIL/USDC | $1.49 | $395,786 | 00:00:16 07/12/2025 |
| 164 |  Tebbit |
FIL/USDT | $1.49 | $380,740 | 00:00:12 07/12/2025 |
| 165 |  Coinbase International Exchange |
FIL/USDC | $1.49 | $369,129 | 00:00:16 07/12/2025 |
| 166 |  Kraken |
FIL/USD | $1.49 | $353,851 | 23:59:25 06/12/2025 |
| 167 | LeveX |
FIL/USDT | $1.49 | $345,804 | 00:00:16 07/12/2025 |
| 168 | KCEX |
FIL/USDT | $1.49 | $338,028 | 23:57:11 06/12/2025 |
| 169 |  BitxEX |
FIL/USDT | $1.49 | $330,812 | 00:00:17 07/12/2025 |
| 170 |  Fastex |
FIL/USDT | $1.48 | $329,211 | 23:57:08 06/12/2025 |
| 171 | Cofinex |
FIL/USD | $1.49 | $323,934 | 00:00:17 07/12/2025 |
| 172 |  UEEx |
FIL/USDT | $1.49 | $317,718 | 00:00:12 07/12/2025 |
| 173 | BitbabyExchange |
FIL/USDT | $1.49 | $307,655 | 00:00:09 07/12/2025 |
| 174 | MEXC |
FIL/USDC | $1.49 | $302,012 | 23:54:11 06/12/2025 |
| 175 | Aivora Exchange |
FIL/USDT | $1.49 | $299,834 | 00:00:10 07/12/2025 |
| 176 |  Pionex |
FIL/USDT | $1.49 | $280,457 | 23:57:09 06/12/2025 |
| 177 |  BitTap |
FIL/USDT | $1.49 | $279,546 | 00:00:17 07/12/2025 |
| 178 | 4E |
FIL/USDT | $1.49 | $262,851 | 23:57:16 06/12/2025 |
| 179 | EasiCoin |
FIL/USDT | $1.49 | $252,801 | 00:00:11 07/12/2025 |
| 180 |  GroveX |
FIL/USDT | $1.49 | $251,260 | 23:54:09 06/12/2025 |
| 181 |  Bitazza |
FIL/USDT | $1.48 | $250,880 | 00:00:09 07/12/2025 |
| 182 |  Picol |
FIL/USDT | $1.49 | $246,039 | 00:00:12 07/12/2025 |
| 183 | Binance |
FIL/FDUSD | $1.49 | $217,853 | 23:56:54 06/12/2025 |
| 184 | Pionex |
FIL/USDT | $1.49 | $210,331 | 23:57:17 06/12/2025 |
| 185 | BitTap |
FIL/USDT | $1.49 | $207,230 | 00:00:11 07/12/2025 |
| 186 | SuperEx |
FIL/BTC | $1.48 | $204,261 | 23:54:13 06/12/2025 |
| 187 |  TGEX |
FIL/USDT | $1.49 | $199,170 | 23:57:15 06/12/2025 |
| 188 | WEEX |
FIL/USDC | $1.49 | $193,525 | 23:57:12 06/12/2025 |
| 189 |  BtcTurk | Kripto |
FIL/USDT | $1.49 | $190,004 | 23:57:53 06/12/2025 |
| 190 |  Bithumb |
FIL/KRW | $1.51 | $177,848 | 23:59:00 06/12/2025 |
| 191 | SunX |
FIL/USDT | $1.48 | $168,751 | 00:00:18 07/12/2025 |
| 192 |  Paradex |
FIL/USD | $1.49 | $161,500 | 00:00:16 07/12/2025 |
| 193 |  BlueBit |
FIL/USDT | $1.49 | $151,318 | 23:54:08 06/12/2025 |
| 194 | Binance |
FIL/TRY | $1.49 | $135,556 | 23:56:54 06/12/2025 |
| 195 | WhiteBIT |
FIL/EUR | $1.48 | $134,325 | 23:57:09 06/12/2025 |
| 196 | LBank |
FIL/USDC | $1.49 | $133,049 | 23:57:12 06/12/2025 |
| 197 |  Coincall |
FIL/USD | $1.49 | $132,043 | 00:00:16 07/12/2025 |
| 198 | Coinbase Exchange |
FIL/EUR | $1.49 | $122,851 | 23:56:58 06/12/2025 |
| 199 | BtcTurk | Kripto |
FIL/TRY | $1.49 | $120,055 | 23:57:53 06/12/2025 |
| 200 |  BigONE |
FIL/USDT | $1.49 | $117,951 | 23:57:11 06/12/2025 |
| 201 | Coinbase Exchange |
FIL/GBP | $1.48 | $112,719 | 23:56:29 06/12/2025 |
| 202 |  BIT |
FIL/USDT | $1.48 | $111,516 | 00:03:01 07/12/2025 |
| 203 |  Binance TR |
FIL/TRY | $1.49 | $108,652 | 23:57:10 06/12/2025 |
| 204 | Gate |
FIL/USDC | $1.49 | $108,639 | 23:56:54 06/12/2025 |
| 205 | OKX |
FIL/USD | $1.49 | $104,426 | 23:56:54 06/12/2025 |
| 206 |  Niza.io |
FIL/USD | $1.49 | $87,667.95 | 23:54:11 06/12/2025 |
| 207 |  Qmall Exchange |
FIL/USDT | $1.49 | $79,189.15 | 00:00:08 07/12/2025 |
| 208 | Bibox |
5FIL/USD | $2.79 | $77,570.61 | 00:00:10 07/12/2025 |
| 209 | CoinCatch |
FIL/USDT | $1.48 | $76,434.00 | 00:00:11 07/12/2025 |
| 210 | Kraken |
FIL/GBP | $1.46 | $72,166.13 | 23:59:25 06/12/2025 |
| 211 | BIT |
FIL/USDT | $1.49 | $71,850.24 | 00:00:56 07/12/2025 |
| 212 | Bitrue |
FIL/USDT | $1.49 | $69,198.99 | 23:57:11 06/12/2025 |
| 213 | Cofinex |
FIL/USDC | $1.49 | $68,523.43 | 00:00:17 07/12/2025 |
| 214 |  Crypto.com Exchange |
FIL/USD | $1.49 | $66,088.50 | 23:57:08 06/12/2025 |
| 215 | Bitget |
FIL/USDC | $1.49 | $64,146.12 | 23:54:09 06/12/2025 |
| 216 |  Gemini |
FIL/USD | $1.49 | $61,759.79 | 23:59:23 06/12/2025 |
| 217 | Cofinex |
FIL/USDT | $1.49 | $60,637.46 | 00:00:12 07/12/2025 |
| 218 |  Delta Exchange |
FIL/USDT | $1.49 | $59,043.63 | 00:00:17 07/12/2025 |
| 219 |  Coinone |
FIL/KRW | $1.51 | $56,499.62 | 23:57:23 06/12/2025 |
| 220 | Bitcastle |
FIL/USDT | $1.49 | $54,689.65 | 00:00:12 07/12/2025 |
| 221 | Millionero |
FIL/USDC | $1.49 | $51,393.78 | 00:00:08 07/12/2025 |
| 222 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $49,439.65 | 23:52:34 06/12/2025 |
| 223 |  Bitvavo |
FIL/EUR | $1.49 | $48,446.23 | 23:57:09 06/12/2025 |
| 224 |  WOO X |
FIL/USDT | $1.49 | $43,797.29 | 23:57:15 06/12/2025 |
| 225 | Binance |
FIL/BTC | $1.49 | $42,855.06 | 23:56:42 06/12/2025 |
| 226 |  BitDelta |
FIL/USDT | $1.49 | $41,561.51 | 00:00:11 07/12/2025 |
| 227 | Gate |
FIL/ETH | $1.49 | $40,923.47 | 23:56:24 06/12/2025 |
| 228 | B2Z Exchange |
FIL/USDC | $1.49 | $40,765.78 | 00:00:12 07/12/2025 |
| 229 | BITmarkets |
FIL/USDC | $1.49 | $40,765.78 | 00:00:12 07/12/2025 |
| 230 |  Aster |
FIL/USDT | $1.49 | $40,394.72 | 23:54:15 06/12/2025 |
| 231 | Gate |
FIL/BTC | $1.49 | $39,711.99 | 23:56:54 06/12/2025 |
| 232 | Bybit |
FIL/USDC | $1.49 | $39,017.69 | 23:54:08 06/12/2025 |
| 233 |  ICRYPEX |
FIL/USDT | $1.50 | $34,800.57 | 00:00:09 07/12/2025 |
| 234 |  Bitfinex |
FIL/USDT | $1.49 | $32,508.20 | 23:57:15 06/12/2025 |
| 235 |  Nivex |
FIL/USDT | $1.48 | $29,783.69 | 00:00:20 07/12/2025 |
| 236 |  ONUS Pro |
FIL/VNDC | $1.49 | $27,940.60 | 23:54:17 06/12/2025 |
| 237 | Deepcoin |
FIL/USDT | $1.49 | $21,647.42 | 23:57:08 06/12/2025 |
| 238 | Crypto.com Exchange |
FIL/USD | $1.48 | $19,726.83 | 23:54:17 06/12/2025 |
| 239 | Kraken |
FIL/EUR | $1.49 | $19,092.77 | 23:59:25 06/12/2025 |
| 240 |  Bit2Me |
FIL/EUR | $1.49 | $18,578.99 | 23:57:12 06/12/2025 |
| 241 | Crypto.com Exchange |
FIL/USDT | $1.49 | $18,308.33 | 23:57:08 06/12/2025 |
| 242 | Niza.io |
FIL/GBP | $1.46 | $18,177.01 | 23:54:11 06/12/2025 |
| 243 |  Kanga Exchange |
FIL/USDC | $1.49 | $16,734.76 | 23:54:11 06/12/2025 |
| 244 | Kanga Exchange |
FIL/USDT | $1.49 | $16,304.37 | 23:54:11 06/12/2025 |
| 245 |  dYdX v4 |
FIL/USD | $1.49 | $16,241.13 | 00:01:19 07/12/2025 |
| 246 |  Blynex |
FIL/USDT | $1.49 | $13,376.72 | 00:00:11 07/12/2025 |
| 247 |  PrimeXBT |
FIL/USDT | $1.49 | $12,459.12 | 00:00:17 07/12/2025 |
| 248 |  Koinpark |
FIL/USDT | $1.49 | $12,292.60 | 00:00:08 07/12/2025 |
| 249 |  CEX.IO |
FIL/USD | $1.49 | $11,900.16 | 23:54:07 06/12/2025 |
| 250 |  Bybit EU |
FIL/USDC | $1.49 | $11,270.69 | 23:57:12 06/12/2025 |
| 251 |  XBO.com |
FIL/USDT | $1.49 | $11,173.94 | 00:00:11 07/12/2025 |
| 252 | XBO.com |
FIL/USDC | $1.49 | $11,085.75 | 00:00:11 07/12/2025 |
| 253 |  Korbit |
FIL/KRW | $1.52 | $10,979.97 | 23:57:11 06/12/2025 |
| 254 | Upbit |
FIL/BTC | $1.50 | $7,997.36 | 23:56:53 06/12/2025 |
| 255 |  Indodax |
FIL/IDR | $1.48 | $7,870.80 | 23:59:24 06/12/2025 |
| 256 | BYDFi |
FIL/USDC | $1.49 | $7,037.57 | 00:00:07 07/12/2025 |
| 257 |  TRIV |
FIL/IDR | $1.49 | $6,935.71 | 00:00:18 07/12/2025 |
| 258 | TRIV |
FIL/USDT | $1.49 | $6,935.64 | 00:00:18 07/12/2025 |
| 259 | Binance |
FIL/ETH | $1.49 | $6,644.42 | 23:56:54 06/12/2025 |
| 260 | Ekbit |
FIL/USDT | $1.49 | $6,566.82 | 00:00:11 07/12/2025 |
| 261 | Bitfinex |
FIL/USDT | $1.49 | $5,689.02 | 23:59:23 06/12/2025 |
| 262 | Bitfinex |
FIL/USD | $1.48 | $5,148.91 | 23:59:23 06/12/2025 |
| 263 |  CoinDCX |
FIL/INR | $1.49 | $4,902.78 | 00:00:15 07/12/2025 |
| 264 |  Ndax |
FIL/CAD | $1.49 | $4,160.14 | 00:00:11 07/12/2025 |
| 265 |  GMX (Arbitrum) |
FIL/USD | $1.49 | $4,087.94 | 23:57:23 06/12/2025 |
| 266 |  OKJ |
FIL/JPY | $1.48 | $3,885.77 | 23:57:08 06/12/2025 |
| 267 | CoinEx |
FIL/BTC | $1.49 | $3,467.62 | 23:59:23 06/12/2025 |
| 268 | Bitget |
FIL/ETH | $1.48 | $3,311.69 | 23:54:09 06/12/2025 |
| 269 |  BitMEX |
FIL/USD | $1.49 | $3,161.19 | 23:57:16 06/12/2025 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.49 | $3,071.59 | 23:51:39 06/12/2025 |
| 271 | Koinpark |
FIL/INR | $1.46 | $3,001.16 | 00:00:08 07/12/2025 |
| 272 | Coinbase Exchange |
FIL/BTC | $1.48 | $2,244.89 | 23:56:29 06/12/2025 |
| 273 |  Binance.US |
FIL/USDT | $1.50 | $2,150.67 | 23:59:23 06/12/2025 |
| 274 |  Azbit |
FIL/USDT | $1.49 | $1,982.02 | 23:54:08 06/12/2025 |
| 275 |  ADEN |
FIL/USDT | $1.49 | $1,961.53 | 00:03:35 07/12/2025 |
| 276 | Kraken |
FIL/ETH | $1.48 | $1,866.85 | 23:59:25 06/12/2025 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $1,783.40 | 22:37:54 06/12/2025 |
| 278 |  Flipster |
FIL/USDT | $1.48 | $1,758.07 | 00:00:16 07/12/2025 |
| 279 |  Bitlo |
FIL/TRY | $1.49 | $1,634.15 | 23:57:10 06/12/2025 |
| 280 | CoinDCX |
FIL/USDT | $1.49 | $1,629.56 | 00:00:15 07/12/2025 |
| 281 | DigiFinex |
FIL/BTC | $1.49 | $1,552.37 | 23:30:07 06/12/2025 |
| 282 |  ChangeNOW |
FIL/BTC | $1.48 | $1,487.19 | 23:57:11 06/12/2025 |
| 283 |  Orderly |
FIL/USDC | $1.49 | $1,443.08 | 00:03:17 07/12/2025 |
| 284 | Qmall Exchange |
FIL/BTC | $1.49 | $1,237.28 | 00:00:08 07/12/2025 |
| 285 |  Tokocrypto |
FIL/USDT | $1.49 | $1,084.10 | 23:57:08 06/12/2025 |
| 286 |  Fstswap |
FIL/FIST | $1.49 | $1,019.43 | 23:49:28 06/12/2025 |
| 287 |  THENA FUSION |
FIL/WBNB | $1.49 | $799.43 | 22:37:31 06/12/2025 |
| 288 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.48 | $638.21 | 22:16:17 06/12/2025 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.49 | $432.41 | 22:37:52 06/12/2025 |
| 290 |  Biswap v2 |
FIL/USDT | $1.49 | $410.58 | 23:45:07 06/12/2025 |
| 291 |  BabySwap |
FIL/USDT | $1.49 | $397.75 | 23:47:49 06/12/2025 |
| 292 |  Young Platform |
FIL/EUR | $1.49 | $317.07 | 00:00:09 07/12/2025 |
| 293 | Upbit |
FIL/USDT | $1.63 | $314.90 | 23:56:53 06/12/2025 |
| 294 |  Binance TH |
FIL/USDT | $1.49 | $222.03 | 23:57:07 06/12/2025 |
| 295 | WOO X |
FIL/USDT | $1.49 | $200.04 | 23:57:08 06/12/2025 |
| 296 |  Uniswap v3 (BSC) |
FIL/USDT | $1.47 | $198.28 | 23:51:39 06/12/2025 |
| 297 | Uniswap v3 (BSC) |
FIL/BAKE | $1.47 | $178.73 | 16:43:39 06/12/2025 |
| 298 |  WazirX |
FIL/INR | $1.62 | $160.71 | 00:00:09 07/12/2025 |
| 299 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.49 | $128.32 | 23:23:04 06/12/2025 |
| 300 | ONUS Pro |
FIL/VNDC | $1.49 | $127.46 | 23:54:10 06/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 06/12/2025, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,164,073 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.