Filecoin FIL
Xếp hạng #59
00:03:00 29/11/2025
Giá Filecoin (FIL)
$1.66 -0.4%
0.00001824 BTC
45,621 VND
Thấp: $1.59
Cao: $1.67
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.65 | $129,740,709 | 22:57:15 28/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.65 | $108,592,099 | 22:54:16 28/11/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.65 | $83,615,318 | 22:57:15 28/11/2025 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,163,761 | 22:45:15 28/11/2025 |
| 5 |  COINSPACE |
FIL/USDT | $1.65 | $67,013,234 | 23:00:14 28/11/2025 |
| 6 |  Hibt |
FIL/USDT | $1.65 | $66,383,282 | 22:57:24 28/11/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.65 | $64,475,861 | 22:54:16 28/11/2025 |
| 8 |  Batonex |
FIL/USDT | $1.65 | $60,428,166 | 23:00:16 28/11/2025 |
| 9 |  FameEX |
FIL/USDT | $1.65 | $54,825,297 | 22:57:17 28/11/2025 |
| 10 |  GaiaEx |
FIL/USDT | $1.65 | $52,251,511 | 22:57:16 28/11/2025 |
| 11 |  OKX |
FIL/USDT | $1.64 | $48,835,382 | 22:55:51 28/11/2025 |
| 12 |  BTCC |
FIL/USDT | $1.65 | $43,618,891 | 22:57:17 28/11/2025 |
| 13 |  CRMClick |
FIL/USDT | $1.65 | $42,216,910 | 23:00:09 28/11/2025 |
| 14 |  HTX |
FIL/USDT | $1.64 | $42,187,316 | 22:59:25 28/11/2025 |
| 15 |  TruBit Pro Exchange |
FIL/USDT | $1.65 | $41,957,577 | 23:00:16 28/11/2025 |
| 16 |  CoinW |
FIL/USDT | $1.65 | $41,203,430 | 22:57:17 28/11/2025 |
| 17 |  BVOX |
FIL/USDT | $1.64 | $35,758,291 | 22:48:16 28/11/2025 |
| 18 |  Zedxion Exchange |
FIL/USDT | $1.65 | $34,660,542 | 22:48:16 28/11/2025 |
| 19 |  CZR Exchange |
FIL/USDT | $1.65 | $34,595,719 | 22:54:16 28/11/2025 |
| 20 |  IBIT Global |
FIL/USDT | $1.65 | $32,234,223 | 23:00:18 28/11/2025 |
| 21 |  BiKing |
FIL/USDT | $1.65 | $32,229,537 | 22:57:18 28/11/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.65 | $29,584,009 | 22:57:15 28/11/2025 |
| 23 |  Echobit |
FIL/USDT | $1.65 | $26,439,204 | 22:57:17 28/11/2025 |
| 24 |  Websea |
FIL/USDT | $1.64 | $17,455,850 | 23:00:16 28/11/2025 |
| 25 | Binance |
FIL/USDC | $1.65 | $16,180,871 | 22:54:16 28/11/2025 |
| 26 |  EasiCoin |
FIL/USDT | $1.65 | $16,042,415 | 23:00:16 28/11/2025 |
| 27 |  Bitrue |
FIL/USDT | $1.65 | $15,991,250 | 22:57:17 28/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.65 | $15,256,527 | 23:00:16 28/11/2025 |
| 29 |  Coinlocally |
FIL/USDT | $1.65 | $14,701,299 | 23:00:17 28/11/2025 |
| 30 |  Bybit |
FIL/USDT | $1.65 | $14,259,127 | 22:54:17 28/11/2025 |
| 31 |  NovaEx |
FIL/USDT | $1.65 | $13,541,781 | 23:00:16 28/11/2025 |
| 32 | Echobit |
FIL/USDT | $1.65 | $13,059,624 | 22:57:09 28/11/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.65 | $13,041,211 | 23:00:17 28/11/2025 |
| 34 |  YEX |
FIL/USDT | $1.65 | $13,031,014 | 23:00:17 28/11/2025 |
| 35 |  MEXC |
FILECOIN/USDT | $1.65 | $12,379,116 | 22:54:17 28/11/2025 |
| 36 |  WEEX |
FIL/USDT | $1.65 | $12,046,568 | 22:57:17 28/11/2025 |
| 37 | Binance |
FIL/USDT | $1.65 | $11,266,987 | 22:56:54 28/11/2025 |
| 38 |  KuCoin |
FIL/USDT | $1.65 | $10,772,026 | 22:54:18 28/11/2025 |
| 39 |  Deepcoin |
FIL/USDT | $1.65 | $10,630,850 | 22:57:16 28/11/2025 |
| 40 |  Biconomy.com |
FIL/USDT | $1.65 | $10,571,215 | 22:54:15 28/11/2025 |
| 41 |  Tapbit |
FIL/USDT | $1.65 | $10,269,098 | 22:57:16 28/11/2025 |
| 42 |  AscendEX |
FIL/USDT | $1.64 | $9,929,635 | 22:57:15 28/11/2025 |
| 43 |  Hotcoin |
FIL/USDT | $1.65 | $9,561,003 | 22:58:31 28/11/2025 |
| 44 | Hotcoin |
FIL/USDT | $1.64 | $9,038,043 | 22:57:21 28/11/2025 |
| 45 |  Bitop |
FIL/USDT | $1.65 | $8,721,867 | 23:00:16 28/11/2025 |
| 46 |  KCEX |
FIL/USDT | $1.65 | $8,186,767 | 22:57:16 28/11/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.64 | $8,108,289 | 23:03:18 28/11/2025 |
| 48 | Coinlocally |
FIL/USDT | $1.65 | $8,015,872 | 23:00:07 28/11/2025 |
| 49 |  Coinflare |
FIL/USDT | $1.65 | $7,990,650 | 23:00:16 28/11/2025 |
| 50 |  Bitunix |
FIL/USDT | $1.64 | $7,793,058 | 22:51:16 28/11/2025 |
| 51 |  Millionero |
FIL/USDT | $1.65 | $7,597,715 | 23:00:16 28/11/2025 |
| 52 |  ApeX Omni |
FIL/USDT | $1.65 | $7,542,981 | 23:03:17 28/11/2025 |
| 53 |  Bibox |
FIL/USDT | $2.34 | $7,505,181 | 23:00:12 28/11/2025 |
| 54 |  Gems Trade |
FIL/USDT | $1.65 | $6,985,761 | 23:00:11 28/11/2025 |
| 55 | OKX |
FIL/USDT | $1.65 | $6,981,177 | 22:56:23 28/11/2025 |
| 56 |  Cofinex |
FIL/USDT | $1.65 | $6,926,065 | 23:00:15 28/11/2025 |
| 57 |  Bitget |
FIL/USDT | $1.65 | $6,921,835 | 22:54:16 28/11/2025 |
| 58 |  Ourbit |
FIL/USDT | $1.65 | $6,735,876 | 22:57:15 28/11/2025 |
| 59 |  CoinP |
FIL/USDT | $1.65 | $6,260,088 | 23:00:16 28/11/2025 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.65 | $6,101,561 | 23:00:17 28/11/2025 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.65 | $6,093,761 | 23:00:16 28/11/2025 |
| 62 | Binance |
FIL/USD | $1.65 | $5,945,050 | 22:54:51 28/11/2025 |
| 63 |  BitradeX |
FIL/USDT | $1.65 | $5,694,469 | 22:57:16 28/11/2025 |
| 64 |  4E |
FIL/USDT | $1.65 | $5,613,995 | 22:57:16 28/11/2025 |
| 65 | 4E |
FIL/USDT | $1.65 | $5,579,521 | 22:57:10 28/11/2025 |
| 66 |  BTSE |
FIL/USDT | $1.65 | $5,452,820 | 22:54:15 28/11/2025 |
| 67 |  Toobit |
FIL/USDT | $1.65 | $5,343,819 | 22:57:17 28/11/2025 |
| 68 |  BITmarkets |
FIL/USDT | $1.65 | $5,318,331 | 23:00:16 28/11/2025 |
| 69 |  B2Z Exchange |
FIL/USD | $1.65 | $5,317,421 | 23:00:16 28/11/2025 |
| 70 |  CoinChief |
FIL/USDT | $1.65 | $5,294,626 | 23:00:17 28/11/2025 |
| 71 |  Zoomex |
FIL/USDT | $1.65 | $4,277,738 | 22:54:17 28/11/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $1.65 | $4,250,101 | 23:00:10 28/11/2025 |
| 73 | YUBIT |
FIL/USDT | $1.64 | $4,164,163 | 22:57:09 28/11/2025 |
| 74 | CoinP |
FIL/USDT | $1.65 | $4,045,079 | 23:00:19 28/11/2025 |
| 75 |  Gate |
FIL/USDT | $1.65 | $3,963,852 | 22:54:19 28/11/2025 |
| 76 |  Ekbit |
FIL/USDT | $1.65 | $3,841,969 | 23:00:16 28/11/2025 |
| 77 | OKX |
FIL/USD | $1.64 | $3,588,700 | 22:55:51 28/11/2025 |
| 78 | WhiteBIT |
FIL/USDT | $1.65 | $3,087,304 | 22:57:09 28/11/2025 |
| 79 | HTX |
FIL/USDT | $1.65 | $3,062,730 | 22:54:24 28/11/2025 |
| 80 | CRMClick |
FIL/USDT | $1.65 | $3,045,256 | 23:00:16 28/11/2025 |
| 81 |  Upbit |
FIL/KRW | $1.69 | $2,999,502 | 22:56:53 28/11/2025 |
| 82 |  Phemex |
FIL/USDT | $1.64 | $2,895,031 | 22:57:17 28/11/2025 |
| 83 |  Lighter |
FIL/USDC | $1.64 | $2,821,773 | 23:03:16 28/11/2025 |
| 84 |  VOOX Exchange |
FIL/USDT | $1.65 | $2,725,864 | 22:57:18 28/11/2025 |
| 85 |  UZX |
FIL/USDT | $1.65 | $2,622,453 | 22:57:07 28/11/2025 |
| 86 |  XXKK |
FIL/USDT | $1.65 | $2,617,251 | 22:57:08 28/11/2025 |
| 87 |  DigiFinex |
FIL/USDT | $1.65 | $2,585,953 | 22:54:07 28/11/2025 |
| 88 | MEXC |
FIL/USDT | $1.64 | $2,585,360 | 22:21:08 28/11/2025 |
| 89 | AscendEX |
FIL/USDT | $1.64 | $2,550,209 | 22:57:09 28/11/2025 |
| 90 |  Coinbase Exchange |
FIL/USD | $1.65 | $2,530,134 | 22:56:59 28/11/2025 |
| 91 |  Dmex |
FIL/USD | $1.64 | $2,453,660 | 23:03:17 28/11/2025 |
| 92 | CoinW |
FIL/USDT | $1.65 | $2,445,987 | 22:51:11 28/11/2025 |
| 93 |  LBank |
FIL/USDT | $1.65 | $2,442,705 | 22:57:11 28/11/2025 |
| 94 | DigiFinex |
FIL/USDT | $1.65 | $2,327,538 | 22:57:17 28/11/2025 |
| 95 | Ju.com |
FIL/USDT | $1.65 | $2,194,346 | 22:54:08 28/11/2025 |
| 96 | YEX |
FIL/USD | $1.65 | $2,175,826 | 23:00:17 28/11/2025 |
| 97 |  SunPerp |
FIL/USDT | $1.64 | $2,173,109 | 23:03:17 28/11/2025 |
| 98 |  CEEX exchange |
FIL/USDT | $1.65 | $2,100,564 | 23:00:07 28/11/2025 |
| 99 | Millionero |
FIL/USDT | $1.65 | $2,003,233 | 23:00:10 28/11/2025 |
| 100 | GaiaEx |
FIL/USDT | $1.65 | $1,929,860 | 23:00:13 28/11/2025 |
| 101 | CZR Exchange |
FIL/USDT | $1.65 | $1,921,650 | 23:00:08 28/11/2025 |
| 102 | BITmarkets |
FIL/USD | $1.65 | $1,908,371 | 23:00:09 28/11/2025 |
| 103 | B2Z Exchange |
FIL/USD | $1.65 | $1,908,369 | 23:00:09 28/11/2025 |
| 104 | IBIT Global |
FIL/USDT | $1.65 | $1,882,475 | 23:00:07 28/11/2025 |
| 105 | Bybit |
FIL/USDT | $1.65 | $1,841,919 | 22:54:11 28/11/2025 |
| 106 |  Bitcastle |
FIL/USDT | $1.65 | $1,794,210 | 23:00:21 28/11/2025 |
| 107 |  CoinEx |
FIL/USDT | $1.65 | $1,773,331 | 22:59:23 28/11/2025 |
| 108 | Phemex |
FIL/USDT | $1.65 | $1,758,428 | 22:57:09 28/11/2025 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $1.65 | $1,570,149 | 23:00:16 28/11/2025 |
| 110 | BYDFi |
FIL/USDC | $1.65 | $1,566,490 | 23:00:16 28/11/2025 |
| 111 |  SunX |
FIL/USDT | $1.65 | $1,503,734 | 23:00:10 28/11/2025 |
| 112 | Bitget |
FIL/USDT | $1.64 | $1,404,403 | 22:54:10 28/11/2025 |
| 113 |  SuperEx |
FIL/USDT | $1.62 | $1,341,220 | 23:00:10 28/11/2025 |
| 114 | OrangeX |
FIL/USDT | $1.65 | $1,292,273 | 22:57:10 28/11/2025 |
| 115 | BitradeX |
FIL/USDT | $1.65 | $1,245,406 | 22:57:07 28/11/2025 |
| 116 |  Venus |
FIL/vFIL | $1.65 | $1,239,803 | 22:57:11 28/11/2025 |
| 117 | Gate |
FIL/USDT | $1.65 | $1,234,297 | 22:56:54 28/11/2025 |
| 118 |  PointPay |
FIL/USDT | $1.65 | $1,202,896 | 22:57:07 28/11/2025 |
| 119 | Toobit |
FIL/USDT | $1.65 | $1,196,888 | 22:57:09 28/11/2025 |
| 120 |  ZKE |
FIL/USDT | $1.65 | $1,153,015 | 23:00:09 28/11/2025 |
| 121 |  XT.COM |
FIL/USDT | $1.65 | $1,131,484 | 22:57:11 28/11/2025 |
| 122 | Hibt |
FIL/USDT | $1.65 | $1,094,379 | 22:57:10 28/11/2025 |
| 123 |  BingX |
FIL/USDT | $1.65 | $1,070,266 | 22:54:07 28/11/2025 |
| 124 | Binance |
FIL/USDC | $1.65 | $1,049,025 | 22:56:42 28/11/2025 |
| 125 | Tapbit |
FIL/USDT | $1.65 | $1,038,381 | 22:57:10 28/11/2025 |
| 126 |  BiFinance |
FIL/USDT | $1.65 | $1,021,280 | 22:57:10 28/11/2025 |
| 127 |  AIA Exchange |
FIL/USDT | $1.65 | $987,050 | 23:00:09 28/11/2025 |
| 128 | Biconomy.com |
FIL/USDT | $1.65 | $968,292 | 22:54:09 28/11/2025 |
| 129 | Bitunix |
FIL/USDT | $1.65 | $950,777 | 22:51:12 28/11/2025 |
| 130 | BitbabyExchange |
FIL/USDC | $1.65 | $938,894 | 23:00:16 28/11/2025 |
| 131 |  BlockFin |
FIL/USDT | $1.65 | $920,915 | 22:54:09 28/11/2025 |
| 132 | KuCoin |
FIL/USDT | $1.65 | $920,489 | 22:56:23 28/11/2025 |
| 133 |  Paribu |
FIL/TRY | $1.65 | $919,537 | 22:55:23 28/11/2025 |
| 134 |  CoinUp.io |
FIL/USDT | $1.65 | $910,873 | 22:54:13 28/11/2025 |
| 135 |  BitKan |
FIL/USDT | $1.65 | $890,644 | 23:00:09 28/11/2025 |
| 136 | BTCC |
FIL/USDT | $1.65 | $878,065 | 22:57:08 28/11/2025 |
| 137 |  Bithumb |
FIL/KRW | $1.68 | $865,065 | 22:59:23 28/11/2025 |
| 138 |  EdgeX |
FIL/USD | $1.64 | $823,888 | 23:03:16 28/11/2025 |
| 139 |  HitBTC |
FIL/USDT | $1.65 | $800,932 | 22:57:11 28/11/2025 |
| 140 | YEX |
FIL/USDT | $1.64 | $772,731 | 23:00:11 28/11/2025 |
| 141 |  Mandala Exchange |
FIL/USDT | $1.65 | $769,309 | 23:00:10 28/11/2025 |
| 142 |  Gleec BTC |
FIL/USDT | $1.65 | $769,309 | 23:00:11 28/11/2025 |
| 143 |  FMFW.io |
FIL/USD | $1.65 | $769,103 | 23:00:08 28/11/2025 |
| 144 |  BitMart |
FIL/USDT | $1.65 | $765,760 | 22:57:10 28/11/2025 |
| 145 | BYDFi |
FIL/USDT | $1.65 | $765,158 | 22:57:07 28/11/2025 |
| 146 | FameEX |
FIL/USDT | $1.65 | $748,444 | 22:57:10 28/11/2025 |
| 147 |  CoinCatch |
FIL/USDT | $1.65 | $725,802 | 23:00:16 28/11/2025 |
| 148 |  MGBX |
FIL/USDT | $1.65 | $724,579 | 23:00:09 28/11/2025 |
| 149 | Cofinex |
FIL/USDC | $1.65 | $712,683 | 23:00:15 28/11/2025 |
| 150 |  Grvt |
FIL/USDT | $1.64 | $710,340 | 23:00:16 28/11/2025 |
| 151 | BlockFin |
FIL/USDT | $1.64 | $685,886 | 22:54:16 28/11/2025 |
| 152 | Ourbit |
FIL/USDT | $1.65 | $684,578 | 22:54:09 28/11/2025 |
| 153 | TruBit Pro Exchange |
FIL/USDT | $1.65 | $681,970 | 23:00:07 28/11/2025 |
| 154 |  LeveX |
FIL/USDC | $1.65 | $674,750 | 23:00:16 28/11/2025 |
| 155 | WEEX |
FIL/USDT | $1.65 | $666,763 | 22:57:10 28/11/2025 |
| 156 | B2Z Exchange |
FIL/USDT | $1.65 | $609,795 | 23:00:09 28/11/2025 |
| 157 | BTSE |
FIL/USDT | $1.65 | $608,148 | 22:54:07 28/11/2025 |
| 158 |  BloFin |
FIL/USDT | $1.64 | $602,571 | 22:57:16 28/11/2025 |
| 159 |  Flipster |
FIL/USDT | $1.65 | $600,039 | 23:00:16 28/11/2025 |
| 160 | LeveX |
FIL/USDT | $1.65 | $591,530 | 23:00:16 28/11/2025 |
| 161 | BITmarkets |
FIL/USDT | $1.65 | $587,919 | 23:00:09 28/11/2025 |
| 162 |  Hyperliquid |
FIL/USD | $1.65 | $586,721 | 22:54:16 28/11/2025 |
| 163 |  BitxEX |
FIL/USDT | $1.65 | $561,644 | 23:00:16 28/11/2025 |
| 164 |  UEEx |
FIL/USDT | $1.65 | $554,918 | 22:57:08 28/11/2025 |
| 165 | BloFin |
FIL/USDT | $1.65 | $552,683 | 22:57:10 28/11/2025 |
| 166 | Aivora Exchange |
FIL/USDT | $1.65 | $534,776 | 23:00:10 28/11/2025 |
| 167 | BitbabyExchange |
FIL/USDT | $1.65 | $533,188 | 23:00:07 28/11/2025 |
| 168 |  Pionex |
FIL/USDT | $1.65 | $511,501 | 22:57:10 28/11/2025 |
| 169 | MEXC |
FIL/USDC | $1.65 | $475,513 | 22:54:17 28/11/2025 |
| 170 | EasiCoin |
FIL/USDT | $1.65 | $456,769 | 23:00:08 28/11/2025 |
| 171 | MEXC |
FIL/USDC | $1.64 | $456,230 | 22:21:08 28/11/2025 |
| 172 |  Picol |
FIL/USDT | $1.65 | $452,225 | 23:00:08 28/11/2025 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $1.64 | $438,707 | 22:54:53 28/11/2025 |
| 174 |  Coincall |
FIL/USD | $1.64 | $434,738 | 23:03:16 28/11/2025 |
| 175 | SunX |
FIL/USDT | $1.65 | $432,274 | 23:00:18 28/11/2025 |
| 176 | KCEX |
FIL/USDT | $1.65 | $422,974 | 22:57:07 28/11/2025 |
| 177 | Gate |
FIL/USDC | $1.65 | $394,874 | 22:56:54 28/11/2025 |
| 178 | Pionex |
FIL/USDT | $1.65 | $389,130 | 22:57:17 28/11/2025 |
| 179 |  Kraken |
FIL/USD | $1.64 | $386,697 | 22:59:25 28/11/2025 |
| 180 | SuperEx |
FIL/BTC | $1.65 | $380,002 | 23:00:10 28/11/2025 |
| 181 |  Fastex |
FIL/USDT | $1.65 | $369,168 | 22:57:09 28/11/2025 |
| 182 |  BitTap |
FIL/USDT | $1.65 | $367,185 | 23:00:20 28/11/2025 |
| 183 |  TGEX |
FIL/USDT | $1.65 | $350,118 | 23:00:15 28/11/2025 |
| 184 |  GroveX |
FIL/USDT | $1.65 | $339,072 | 23:00:09 28/11/2025 |
| 185 | Binance |
FIL/TRY | $1.64 | $315,389 | 22:56:54 28/11/2025 |
| 186 |  BigONE |
FIL/USDT | $1.64 | $308,327 | 22:54:08 28/11/2025 |
| 187 | Bitget |
FIL/USDC | $1.65 | $282,014 | 22:54:10 28/11/2025 |
| 188 |  BIT |
FIL/USDT | $1.65 | $280,491 | 23:00:56 28/11/2025 |
| 189 | WhiteBIT |
FIL/USDC | $1.65 | $277,528 | 22:57:09 28/11/2025 |
| 190 | WEEX |
FIL/USDC | $1.65 | $274,645 | 22:57:10 28/11/2025 |
| 191 | BitTap |
FIL/USDT | $1.65 | $243,935 | 23:00:13 28/11/2025 |
| 192 |  Bitazza |
FIL/USDT | $1.65 | $238,576 | 23:00:11 28/11/2025 |
| 193 |  Binance TR |
FIL/TRY | $1.64 | $236,705 | 22:57:08 28/11/2025 |
| 194 |  Bitvavo |
FIL/EUR | $1.65 | $211,685 | 22:57:11 28/11/2025 |
| 195 | LBank |
FIL/USDC | $1.65 | $208,602 | 22:57:11 28/11/2025 |
| 196 | MGBX |
FIL/USDT | $1.65 | $208,500 | 23:00:17 28/11/2025 |
| 197 | SuperEx |
FIL/ETH | $1.64 | $206,698 | 23:00:10 28/11/2025 |
| 198 | Cofinex |
FIL/USD | $1.65 | $205,411 | 23:00:15 28/11/2025 |
| 199 | BIT |
FIL/USDT | $1.65 | $186,375 | 23:03:00 28/11/2025 |
| 200 |  BlueBit |
FIL/USDT | $1.65 | $171,702 | 22:57:09 28/11/2025 |
| 201 |  Aster |
FIL/USDT | $1.64 | $162,933 | 22:54:15 28/11/2025 |
| 202 |  Qmall Exchange |
FIL/USDT | $1.65 | $145,013 | 23:00:07 28/11/2025 |
| 203 |  Paradex |
FIL/USD | $1.65 | $141,416 | 23:03:16 28/11/2025 |
| 204 | Binance |
FIL/FDUSD | $1.65 | $137,127 | 22:56:54 28/11/2025 |
| 205 | WhiteBIT |
FIL/TRY | $1.62 | $133,976 | 22:57:09 28/11/2025 |
| 206 |  Bitfinex |
FIL/USDT | $1.65 | $125,705 | 22:59:23 28/11/2025 |
| 207 | Bitrue |
FIL/USDT | $1.65 | $124,186 | 22:57:07 28/11/2025 |
| 208 | CoinCatch |
FIL/USDT | $1.65 | $113,467 | 23:00:08 28/11/2025 |
| 209 | Bitfinex |
FIL/USDT | $1.65 | $107,247 | 22:57:16 28/11/2025 |
| 210 |  Coinone |
FIL/KRW | $1.68 | $95,142.50 | 22:59:24 28/11/2025 |
| 211 |  Niza.io |
FIL/USD | $1.64 | $94,497.33 | 22:54:07 28/11/2025 |
| 212 |  Crypto.com Exchange |
FIL/USD | $1.65 | $92,128.96 | 22:54:08 28/11/2025 |
| 213 | Gate |
FIL/ETH | $1.65 | $90,445.19 | 22:56:54 28/11/2025 |
| 214 | OKX |
FIL/USD | $1.65 | $85,923.80 | 22:56:23 28/11/2025 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $1.65 | $83,869.53 | 22:54:53 28/11/2025 |
| 216 | Binance |
FIL/BTC | $1.65 | $81,162.15 | 22:56:54 28/11/2025 |
| 217 | Bibox |
5FIL/USD | $2.79 | $76,044.43 | 23:00:12 28/11/2025 |
| 218 |  Delta Exchange |
FIL/USDT | $1.65 | $74,286.38 | 23:00:17 28/11/2025 |
| 219 | Kraken |
FIL/EUR | $1.65 | $74,162.34 | 22:59:25 28/11/2025 |
| 220 |  dYdX v4 |
FIL/USD | $1.64 | $74,013.38 | 23:04:26 28/11/2025 |
| 221 |  Bit2Me |
FIL/EUR | $1.65 | $71,555.57 | 22:57:07 28/11/2025 |
| 222 |  WOO X |
FIL/USDT | $1.65 | $68,552.76 | 22:54:15 28/11/2025 |
| 223 | Bitcastle |
FIL/USDT | $1.65 | $66,113.29 | 23:00:10 28/11/2025 |
| 224 | Cofinex |
FIL/USDT | $1.65 | $62,686.60 | 23:00:07 28/11/2025 |
| 225 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $61,189.09 | 22:55:22 28/11/2025 |
| 226 | Bitfinex |
FIL/USD | $1.65 | $58,311.73 | 22:59:23 28/11/2025 |
| 227 |  PrimeXBT |
FIL/USDT | $1.65 | $57,396.31 | 23:00:16 28/11/2025 |
| 228 | Millionero |
FIL/USDC | $1.65 | $56,829.41 | 23:00:10 28/11/2025 |
| 229 | Crypto.com Exchange |
FIL/USD | $1.64 | $55,483.20 | 22:54:17 28/11/2025 |
| 230 | Bybit |
FIL/USDC | $1.65 | $55,018.60 | 22:54:11 28/11/2025 |
| 231 | Cofinex |
FIL/USDC | $1.65 | $52,530.01 | 23:00:07 28/11/2025 |
| 232 | BITmarkets |
FIL/USDC | $1.65 | $45,316.53 | 23:00:09 28/11/2025 |
| 233 | B2Z Exchange |
FIL/USDC | $1.65 | $45,316.48 | 23:00:09 28/11/2025 |
| 234 |  BitDelta |
FIL/USDT | $1.65 | $45,062.20 | 23:00:09 28/11/2025 |
| 235 |  HyperPay Futures |
FIL/USDT | $1.64 | $39,857.03 | 23:03:17 28/11/2025 |
| 236 | Kraken |
FIL/XBT | $1.65 | $38,280.68 | 22:59:25 28/11/2025 |
| 237 |  ICRYPEX |
FIL/USDT | $1.66 | $35,815.51 | 23:00:10 28/11/2025 |
| 238 |  ONUS Pro |
FIL/VNDC | $1.65 | $35,149.56 | 23:00:16 28/11/2025 |
| 239 |  Gemini |
FIL/USD | $1.64 | $33,260.73 | 22:59:24 28/11/2025 |
| 240 |  Nivex |
FIL/USDT | $1.65 | $31,121.47 | 23:00:18 28/11/2025 |
| 241 | Gate |
FIL/BTC | $1.65 | $26,598.34 | 22:56:54 28/11/2025 |
| 242 | Crypto.com Exchange |
FIL/USDT | $1.64 | $25,701.63 | 22:54:08 28/11/2025 |
| 243 |  Koinpark |
FIL/USDT | $1.65 | $22,237.60 | 23:00:08 28/11/2025 |
| 244 | Upbit |
FIL/BTC | $1.70 | $20,707.87 | 22:56:24 28/11/2025 |
| 245 |  BitMEX |
FIL/USD | $1.64 | $20,046.62 | 22:57:15 28/11/2025 |
| 246 |  GMX (Arbitrum) |
FIL/USD | $1.65 | $17,454.68 | 22:57:24 28/11/2025 |
| 247 |  Kanga Exchange |
FIL/USDT | $1.65 | $16,742.39 | 23:00:09 28/11/2025 |
| 248 | Kanga Exchange |
FIL/USDC | $1.64 | $16,540.92 | 23:00:09 28/11/2025 |
| 249 |  Korbit |
FIL/KRW | $1.69 | $14,675.22 | 22:54:07 28/11/2025 |
| 250 | Binance |
FIL/ETH | $1.64 | $13,974.53 | 22:56:54 28/11/2025 |
| 251 | Deepcoin |
FIL/USDT | $1.65 | $13,739.92 | 22:57:10 28/11/2025 |
| 252 |  Globe Derivative Exchange |
FIL/USD | $1.65 | $13,478.00 | 23:00:18 28/11/2025 |
| 253 |  CoinDCX |
FIL/INR | $1.68 | $13,421.09 | 23:00:07 28/11/2025 |
| 254 | WhiteBIT |
FIL/EUR | $1.64 | $13,378.01 | 22:57:09 28/11/2025 |
| 255 |  Bybit EU |
FIL/USDC | $1.65 | $13,367.68 | 23:00:07 28/11/2025 |
| 256 |  Blynex |
FIL/USDT | $1.65 | $13,004.80 | 22:57:07 28/11/2025 |
| 257 |  XBO.com |
FIL/USDT | $1.65 | $12,374.36 | 22:54:09 28/11/2025 |
| 258 | XBO.com |
FIL/USDC | $1.65 | $12,318.39 | 22:54:09 28/11/2025 |
| 259 | Ekbit |
FIL/USDT | $1.65 | $11,359.50 | 23:00:09 28/11/2025 |
| 260 | Coinbase Exchange |
FIL/EUR | $1.65 | $10,711.90 | 22:56:59 28/11/2025 |
| 261 | BYDFi |
FIL/USDC | $1.65 | $8,686.08 | 22:57:07 28/11/2025 |
| 262 | Kraken |
FIL/GBP | $1.66 | $8,084.97 | 22:59:25 28/11/2025 |
| 263 | Coinbase Exchange |
FIL/BTC | $1.64 | $6,734.34 | 22:56:59 28/11/2025 |
| 264 | Coinbase Exchange |
FIL/GBP | $1.65 | $6,479.27 | 22:56:59 28/11/2025 |
| 265 |  TRIV |
FIL/IDR | $1.65 | $6,456.90 | 23:00:15 28/11/2025 |
| 266 | TRIV |
FIL/USDT | $1.65 | $6,455.75 | 23:00:15 28/11/2025 |
| 267 |  THENA FUSION |
FIL/WBNB | $1.65 | $5,007.84 | 22:19:45 28/11/2025 |
| 268 |  Tokocrypto |
FIL/USDT | $1.65 | $4,996.76 | 22:57:08 28/11/2025 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $4,482.47 | 22:21:42 28/11/2025 |
| 270 | Koinpark |
FIL/INR | $1.71 | $4,332.13 | 23:00:08 28/11/2025 |
| 271 |  Binance TH |
FIL/USDT | $1.65 | $4,317.90 | 22:57:10 28/11/2025 |
| 272 |  Ndax |
FIL/CAD | $1.64 | $3,592.16 | 23:00:08 28/11/2025 |
| 273 | Bitget |
FIL/ETH | $1.63 | $3,351.40 | 22:54:10 28/11/2025 |
| 274 | DigiFinex |
FIL/BTC | $1.64 | $2,783.16 | 22:54:07 28/11/2025 |
| 275 |  Bitkub |
FIL/THB | $1.56 | $2,674.95 | 22:54:07 28/11/2025 |
| 276 |  Fstswap |
FIL/FIST | $1.64 | $2,620.05 | 22:58:52 28/11/2025 |
| 277 | Upbit |
FIL/USDT | $2.07 | $2,581.00 | 22:56:53 28/11/2025 |
| 278 |  Orderly |
FIL/USDC | $1.64 | $2,526.40 | 23:03:17 28/11/2025 |
| 279 |  Azbit |
FIL/USDT | $1.65 | $2,283.03 | 22:54:11 28/11/2025 |
| 280 |  Indodax |
FIL/IDR | $1.67 | $2,230.76 | 22:59:23 28/11/2025 |
| 281 | Niza.io |
FIL/GBP | $1.66 | $1,989.14 | 22:54:07 28/11/2025 |
| 282 | CoinDCX |
FIL/USDT | $1.65 | $1,909.40 | 23:00:07 28/11/2025 |
| 283 |  HKD.com |
FIL/USDT | $1.67 | $1,706.39 | 23:00:10 28/11/2025 |
| 284 |  Bitlo |
FIL/TRY | $1.65 | $1,650.33 | 23:00:11 28/11/2025 |
| 285 | Qmall Exchange |
FIL/BTC | $1.65 | $1,612.85 | 23:00:07 28/11/2025 |
| 286 |  OKJ |
FIL/JPY | $1.66 | $1,607.51 | 22:57:08 28/11/2025 |
| 287 |  ZebPay |
FIL/INR | $1.73 | $1,484.09 | 22:57:10 28/11/2025 |
| 288 |  Uniswap v3 (BSC) |
FIL/USDT | $1.65 | $1,265.73 | 22:32:01 28/11/2025 |
| 289 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.65 | $1,201.28 | 22:23:28 28/11/2025 |
| 290 |  ChangeNOW |
FIL/BTC | $1.68 | $1,047.16 | 22:54:10 28/11/2025 |
| 291 |  ApeSwap (BSC) |
FIL/WBNB | $1.65 | $924.84 | 22:23:28 28/11/2025 |
| 292 | WOO X |
FIL/USDT | $1.65 | $770.63 | 22:54:08 28/11/2025 |
| 293 | Uniswap v3 (BSC) |
FIL/BAKE | $1.65 | $701.44 | 22:45:11 28/11/2025 |
| 294 |  Biswap v2 |
FIL/USDT | $1.65 | $602.82 | 22:37:19 28/11/2025 |
| 295 |  Bitcoiva |
FIL/INR | $1.70 | $583.44 | 23:00:09 28/11/2025 |
| 296 |  WazirX |
FIL/INR | $1.95 | $524.31 | 23:00:11 28/11/2025 |
| 297 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.65 | $496.60 | 22:27:10 28/11/2025 |
| 298 |  BabySwap |
FIL/USDT | $1.65 | $469.99 | 22:26:56 28/11/2025 |
| 299 |  Binance.US |
FIL/USDT | $1.74 | $427.51 | 22:59:23 28/11/2025 |
| 300 |  Young Platform |
FIL/EUR | $1.64 | $378.41 | 23:00:10 28/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 28/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,740,709 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.