Filecoin FIL
Xếp hạng #68
09:48:00 04/02/2026
Giá Filecoin (FIL)
$1.08 0.91%
0.00001418 BTC
28,666 VND
Thấp: $1.02
Cao: $1.11
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.08 | $193,456,104 | 09:00:16 04/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.08 | $141,893,387 | 08:54:16 04/02/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.08 | $132,549,392 | 09:00:09 04/02/2026 |
| 4 |  BTDUex |
FIL/USDT | $1.08 | $115,877,344 | 09:00:10 04/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.08 | $104,465,709 | 08:57:15 04/02/2026 |
| 6 |  Hibt |
FIL/USDT | $1.08 | $99,270,632 | 08:57:22 04/02/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.08 | $86,055,833 | 08:54:16 04/02/2026 |
| 8 |  Batonex |
FIL/USDT | $1.08 | $84,643,919 | 09:00:16 04/02/2026 |
| 9 |  OKX |
FIL/USDT | $1.08 | $76,366,465 | 08:55:57 04/02/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.08 | $75,568,027 | 09:00:15 04/02/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.08 | $70,957,152 | 09:00:17 04/02/2026 |
| 12 |  Koinbay |
FIL/USDT | $4.95 | $70,044,149 | 08:57:15 04/02/2026 |
| 13 |  CoinW |
FIL/USDT | $1.08 | $48,120,266 | 08:57:16 04/02/2026 |
| 14 |  WHXEX |
FIL/USDT | $1.08 | $47,002,966 | 09:00:16 04/02/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.08 | $46,956,613 | 08:51:16 04/02/2026 |
| 16 |  BVOX |
FIL/USDT | $1.08 | $46,775,218 | 08:54:15 04/02/2026 |
| 17 |  BiKing |
FIL/USDT | $1.08 | $42,125,635 | 08:57:16 04/02/2026 |
| 18 |  FameEX |
FIL/USDT | $1.08 | $41,265,262 | 08:57:18 04/02/2026 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 20 | Binance |
FIL/USDC | $1.08 | $30,345,637 | 08:54:16 04/02/2026 |
| 21 |  Echobit |
FIL/USDT | $1.08 | $26,456,905 | 09:00:16 04/02/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.08 | $23,504,144 | 08:57:15 04/02/2026 |
| 23 |  EasiCoin |
FIL/USDT | $1.08 | $22,036,368 | 09:00:16 04/02/2026 |
| 24 |  Websea |
FIL/USDT | $1.08 | $21,821,498 | 09:00:17 04/02/2026 |
| 25 |  Bybit |
FIL/USDT | $1.08 | $20,879,898 | 08:54:16 04/02/2026 |
| 26 |  Coinlocally |
FIL/USDT | $1.08 | $17,953,291 | 09:00:17 04/02/2026 |
| 27 |  Darkex Exchange |
FIL/USDT | $1.08 | $17,865,505 | 09:00:17 04/02/2026 |
| 28 |  SuperEx |
FIL/USDT | $1.08 | $17,075,859 | 08:57:10 04/02/2026 |
| 29 |  YEX |
FIL/USDT | $1.08 | $17,058,189 | 09:00:16 04/02/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $1.08 | $16,250,878 | 08:54:15 04/02/2026 |
| 31 |  Hotcoin |
FIL/USDT | $1.08 | $15,939,466 | 08:57:25 04/02/2026 |
| 32 | Binance |
FIL/USDT | $1.08 | $15,870,821 | 08:56:42 04/02/2026 |
| 33 |  Toobit |
FIL/USDT | $1.08 | $15,560,578 | 08:57:17 04/02/2026 |
| 34 |  Deepcoin |
FIL/USDT | $1.08 | $14,056,419 | 08:57:15 04/02/2026 |
| 35 |  Bitrue |
FIL/USDT | $1.08 | $12,921,472 | 08:57:16 04/02/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $1.08 | $12,830,637 | 08:57:15 04/02/2026 |
| 37 |  Gate |
FIL/USDT | $1.08 | $12,164,952 | 08:54:19 04/02/2026 |
| 38 |  NovaEx |
FIL/USDT | $1.08 | $11,652,049 | 09:00:16 04/02/2026 |
| 39 |  Bitop |
FIL/USDT | $1.08 | $11,371,186 | 09:00:16 04/02/2026 |
| 40 |  Bitget |
FIL/USDT | $1.08 | $10,789,550 | 08:54:15 04/02/2026 |
| 41 |  Cofinex |
FIL/USDT | $1.08 | $10,788,593 | 09:00:17 04/02/2026 |
| 42 |  OneBullEx |
FIL/USDT | $1.08 | $10,525,875 | 09:03:36 04/02/2026 |
| 43 |  YUBIT |
FIL/USDT | $1.08 | $9,989,043 | 08:57:15 04/02/2026 |
| 44 |  AscendEX |
FIL/USDT | $1.08 | $9,965,201 | 08:57:19 04/02/2026 |
| 45 |  ASTX |
FIL/USDT | $1.08 | $9,864,916 | 09:00:16 04/02/2026 |
| 46 |  Ekbit |
FIL/USDT | $1.08 | $9,853,507 | 09:00:16 04/02/2026 |
| 47 |  BitradeX |
FIL/USDT | $1.08 | $9,505,503 | 08:57:15 04/02/2026 |
| 48 |  EagleX |
FIL/USDT | $1.08 | $9,430,318 | 09:00:15 04/02/2026 |
| 49 | Hotcoin |
FIL/USDT | $1.08 | $9,423,511 | 08:58:07 04/02/2026 |
| 50 | Coinlocally |
FIL/USDT | $1.08 | $9,351,564 | 09:00:11 04/02/2026 |
| 51 |  Coinflare |
FIL/USDT | $1.08 | $9,283,874 | 09:00:15 04/02/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.08 | $9,127,081 | 08:54:15 04/02/2026 |
| 53 |  WEEX |
FIL/USDT | $1.08 | $8,805,098 | 08:57:17 04/02/2026 |
| 54 |  Ourbit |
FIL/USDT | $1.08 | $8,534,627 | 08:57:16 04/02/2026 |
| 55 |  4E |
FIL/USDT | $1.08 | $7,853,755 | 08:57:11 04/02/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $1.08 | $7,645,205 | 09:00:16 04/02/2026 |
| 57 |  BTCC |
FIL/USDT | $1.08 | $7,603,364 | 08:57:16 04/02/2026 |
| 58 |  Bibox |
FIL/USDT | $2.34 | $7,492,833 | 09:00:08 04/02/2026 |
| 59 |  BitbabyExchange |
FIL/USDT | $1.08 | $7,479,471 | 08:54:16 04/02/2026 |
| 60 | OKX |
FIL/USDT | $1.08 | $7,367,316 | 08:56:53 04/02/2026 |
| 61 |  Gems Trade |
FIL/USDT | $1.08 | $7,365,573 | 09:00:09 04/02/2026 |
| 62 |  CRMClick |
FIL/USDT | $1.08 | $6,519,589 | 08:57:15 04/02/2026 |
| 63 |  HTX |
FIL/USDT | $1.08 | $6,519,544 | 08:57:23 04/02/2026 |
| 64 |  Zoomex |
FIL/USDT | $1.08 | $6,254,902 | 08:57:21 04/02/2026 |
| 65 |  MEXC |
FIL/USDT | $1.08 | $6,064,145 | 08:57:17 04/02/2026 |
| 66 |  XXKK |
FIL/USDT | $1.08 | $5,873,445 | 08:54:07 04/02/2026 |
| 67 | 4E |
FIL/USDT | $1.08 | $5,857,981 | 09:00:17 04/02/2026 |
| 68 |  BTSE |
FIL/USDT | $1.08 | $5,744,849 | 08:57:15 04/02/2026 |
| 69 | OKX |
FIL/USD | $1.08 | $5,725,313 | 08:55:57 04/02/2026 |
| 70 | WhiteBIT |
FIL/USDT | $1.08 | $5,681,684 | 08:54:08 04/02/2026 |
| 71 |  B2Z Exchange |
FIL/USD | $1.08 | $5,635,851 | 09:00:16 04/02/2026 |
| 72 |  BITmarkets |
FIL/USDT | $1.08 | $5,631,928 | 09:00:15 04/02/2026 |
| 73 | CoinW |
FIL/USDT | $1.08 | $5,627,065 | 08:54:07 04/02/2026 |
| 74 |  ApeX Omni |
FIL/USDT | $1.08 | $5,488,418 | 09:03:16 04/02/2026 |
| 75 | Darkex Exchange |
FIL/USDT | $1.08 | $5,455,963 | 09:00:13 04/02/2026 |
| 76 |  KCEX |
FIL/USDT | $1.08 | $5,427,506 | 08:57:15 04/02/2026 |
| 77 |  Millionero |
FIL/USDT | $1.08 | $4,693,242 | 09:00:24 04/02/2026 |
| 78 |  KuCoin |
FIL/USDT | $1.08 | $4,416,239 | 08:54:18 04/02/2026 |
| 79 |  OneEx |
FIL/USDT | $1.08 | $4,383,529 | 09:00:13 04/02/2026 |
| 80 |  BlockFin |
FIL/USDT | $1.08 | $4,220,747 | 08:57:08 04/02/2026 |
| 81 | YUBIT |
FIL/USDT | $1.08 | $4,142,913 | 08:57:11 04/02/2026 |
| 82 | KTX |
FIL/USDT | $1.08 | $4,081,100 | 09:00:07 04/02/2026 |
| 83 | CZR Exchange |
FIL/USDT | $1.08 | $3,996,518 | 09:00:08 04/02/2026 |
| 84 |  CoinP |
FIL/USDT | $1.08 | $3,820,885 | 08:54:11 04/02/2026 |
| 85 |  UZX |
FIL/USDT | $1.08 | $3,769,609 | 08:57:11 04/02/2026 |
| 86 | EagleX |
FIL/USDT | $1.08 | $3,726,430 | 09:00:10 04/02/2026 |
| 87 | Echobit |
FIL/USDT | $1.08 | $3,560,557 | 09:00:08 04/02/2026 |
| 88 |  VOOX Exchange |
FIL/USDT | $1.08 | $3,550,659 | 08:57:18 04/02/2026 |
| 89 | BitradeX |
FIL/USDT | $1.08 | $3,514,667 | 08:57:12 04/02/2026 |
| 90 |  DigiFinex |
FIL/USDT | $1.08 | $3,281,589 | 08:54:07 04/02/2026 |
| 91 | DigiFinex |
FIL/USDT | $1.08 | $3,281,031 | 08:57:17 04/02/2026 |
| 92 |  LBank |
FIL/USDT | $1.08 | $3,272,815 | 08:57:08 04/02/2026 |
| 93 | YEX |
FIL/USD | $1.08 | $3,190,557 | 09:00:16 04/02/2026 |
| 94 |  BitMart |
FIL/USDT | $1.08 | $3,047,983 | 08:57:09 04/02/2026 |
| 95 | CoinP |
FIL/USDT | $1.08 | $2,814,639 | 08:54:15 04/02/2026 |
| 96 |  Coinbase Exchange |
FIL/USD | $1.08 | $2,790,647 | 08:56:59 04/02/2026 |
| 97 | AscendEX |
FIL/USDT | $1.09 | $2,645,072 | 08:45:10 04/02/2026 |
| 98 |  BloFin |
FIL/USDT | $1.08 | $2,530,383 | 08:54:08 04/02/2026 |
| 99 |  MGBX |
FIL/USDT | $1.08 | $2,425,492 | 09:00:16 04/02/2026 |
| 100 |  ZKE |
FIL/USDT | $1.08 | $2,397,695 | 09:00:14 04/02/2026 |
| 101 |  Grvt |
FIL/USDT | $1.08 | $2,392,992 | 08:57:16 04/02/2026 |
| 102 |  Coinbase International Exchange |
FIL/USDC | $1.08 | $2,301,854 | 09:00:16 04/02/2026 |
| 103 |  CrypFine |
FIL/USDT | $1.08 | $2,278,902 | 09:00:07 04/02/2026 |
| 104 | Gate |
FIL/USDT | $1.08 | $2,187,813 | 08:56:54 04/02/2026 |
| 105 |  Phemex |
FIL/USDT | $1.08 | $2,173,833 | 08:57:16 04/02/2026 |
| 106 | OrangeX |
FIL/USDT | $1.08 | $2,152,858 | 08:57:07 04/02/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.08 | $2,118,072 | 09:00:07 04/02/2026 |
| 108 |  Dmex |
FIL/USD | $1.08 | $2,099,677 | 09:03:16 04/02/2026 |
| 109 |  BYDFi |
FIL/USDT | $1.08 | $2,043,169 | 08:57:20 04/02/2026 |
| 110 | Binance |
FIL/USDC | $1.08 | $1,900,532 | 08:56:54 04/02/2026 |
| 111 |  PointPay |
FIL/USDT | $1.08 | $1,727,691 | 08:57:08 04/02/2026 |
| 112 |  CEEX exchange |
FIL/USDT | $1.08 | $1,701,812 | 09:00:09 04/02/2026 |
| 113 | Phemex |
FIL/USDT | $1.08 | $1,693,087 | 08:57:14 04/02/2026 |
| 114 | MEXC |
FIL/USDC | $1.08 | $1,673,877 | 08:54:16 04/02/2026 |
| 115 | BitbabyExchange |
FIL/USDC | $1.08 | $1,664,014 | 08:54:16 04/02/2026 |
| 116 | BTCC |
FIL/USDT | $1.08 | $1,586,639 | 08:57:08 04/02/2026 |
| 117 |  XT.COM |
FIL/USDT | $1.08 | $1,574,206 | 08:57:10 04/02/2026 |
| 118 | MGBX |
FIL/USDT | $1.08 | $1,572,156 | 09:00:11 04/02/2026 |
| 119 | Ourbit |
FIL/USDT | $1.08 | $1,571,944 | 08:48:08 04/02/2026 |
| 120 | ASTX |
FIL/USDT | $1.08 | $1,564,981 | 09:00:08 04/02/2026 |
| 121 |  Tebbit |
FIL/USDT | $1.08 | $1,557,601 | 09:00:08 04/02/2026 |
| 122 | Ekbit |
FIL/USDT | $1.08 | $1,554,310 | 09:00:07 04/02/2026 |
| 123 | Bybit |
FIL/USDT | $1.08 | $1,533,699 | 08:54:13 04/02/2026 |
| 124 | KuCoin |
FIL/USDT | $1.08 | $1,532,687 | 08:56:53 04/02/2026 |
| 125 |  SunX |
FIL/USDT | $1.08 | $1,529,655 | 09:00:07 04/02/2026 |
| 126 |  Paribu |
FIL/TRY | $1.08 | $1,525,033 | 09:01:53 04/02/2026 |
| 127 | WhiteBIT |
FIL/USDC | $1.08 | $1,466,629 | 08:54:08 04/02/2026 |
| 128 | Ju.com |
FIL/USDT | $1.08 | $1,412,393 | 08:57:08 04/02/2026 |
| 129 | Toobit |
FIL/USDT | $1.08 | $1,402,510 | 08:57:12 04/02/2026 |
| 130 | Tapbit |
FIL/USDT | $1.08 | $1,395,066 | 08:57:07 04/02/2026 |
| 131 | Bitget |
FIL/USD | $1.08 | $1,378,888 | 08:54:15 04/02/2026 |
| 132 | Cofinex |
FIL/USD | $1.08 | $1,376,813 | 09:00:17 04/02/2026 |
| 133 | Millionero |
FIL/USDT | $1.08 | $1,320,956 | 09:00:11 04/02/2026 |
| 134 | Bitunix |
FIL/USDC | $1.08 | $1,304,024 | 08:54:15 04/02/2026 |
| 135 | Bitget |
FIL/USDT | $1.08 | $1,291,365 | 08:54:07 04/02/2026 |
| 136 |  BingX |
FIL/USDT | $1.08 | $1,190,751 | 08:57:07 04/02/2026 |
| 137 | Bitunix |
FIL/USDT | $1.08 | $1,167,111 | 08:57:09 04/02/2026 |
| 138 | B2Z Exchange |
FIL/USD | $1.08 | $1,159,842 | 09:00:08 04/02/2026 |
| 139 | BITmarkets |
FIL/USD | $1.08 | $1,159,842 | 09:00:08 04/02/2026 |
| 140 | Hibt |
FIL/USDT | $1.08 | $1,154,661 | 08:57:09 04/02/2026 |
| 141 |  AIA Exchange |
FIL/USDT | $1.08 | $988,344 | 09:00:08 04/02/2026 |
| 142 |  Venus |
FIL/vFIL | $1.08 | $965,091 | 09:00:08 04/02/2026 |
| 143 | YEX |
FIL/USDT | $1.08 | $962,655 | 09:00:11 04/02/2026 |
| 144 | BYDFi |
FIL/USDT | $1.08 | $860,970 | 08:57:08 04/02/2026 |
| 145 |  Hyperliquid |
FIL/USD | $1.08 | $860,165 | 08:54:26 04/02/2026 |
| 146 |  AstralX |
FIL/USDT | $1.08 | $834,027 | 08:57:15 04/02/2026 |
| 147 |  BiFinance |
FIL/USDT | $1.08 | $821,368 | 08:54:09 04/02/2026 |
| 148 | Biconomy.com |
FIL/USDT | $1.08 | $809,216 | 08:57:09 04/02/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $1.08 | $787,627 | 09:00:10 04/02/2026 |
| 150 |  BitKan |
FIL/USDT | $1.08 | $786,210 | 09:00:08 04/02/2026 |
| 151 | BitbabyExchange |
FIL/USDT | $1.08 | $778,580 | 08:54:07 04/02/2026 |
| 152 |  LeveX |
FIL/USDT | $1.08 | $757,199 | 09:00:16 04/02/2026 |
| 153 |  SunX |
FIL/USDT | $1.08 | $749,893 | 09:03:17 04/02/2026 |
| 154 | BTSE |
FIL/USDT | $1.08 | $735,293 | 08:57:11 04/02/2026 |
| 155 | MEXC |
FIL/USDC | $1.08 | $730,979 | 08:57:17 04/02/2026 |
| 156 | B2Z Exchange |
FIL/USDT | $1.08 | $721,998 | 09:00:08 04/02/2026 |
| 157 | BITmarkets |
FIL/USDT | $1.08 | $721,998 | 09:00:08 04/02/2026 |
| 158 |  Upbit |
FIL/KRW | $1.11 | $704,734 | 08:56:23 04/02/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $1.08 | $673,822 | 08:57:08 04/02/2026 |
| 160 | FameEX |
FIL/USDT | $1.08 | $661,835 | 08:57:11 04/02/2026 |
| 161 |  Pionex |
FIL/USDT | $1.08 | $655,026 | 08:57:09 04/02/2026 |
| 162 | TruBit Pro Exchange |
FIL/USDT | $1.08 | $614,176 | 09:00:08 04/02/2026 |
| 163 |  BitxEX |
FIL/USDT | $1.08 | $600,593 | 09:00:16 04/02/2026 |
| 164 | KCEX |
FIL/USDT | $1.08 | $594,440 | 08:57:09 04/02/2026 |
| 165 |  Picol |
FIL/USDT | $1.08 | $577,976 | 09:00:10 04/02/2026 |
| 166 |  BitTap |
FIL/USDT | $1.08 | $571,455 | 09:00:16 04/02/2026 |
| 167 | EasiCoin |
FIL/USDT | $1.08 | $542,829 | 09:00:07 04/02/2026 |
| 168 |  Bitcastle |
FIL/USDT | $1.08 | $540,496 | 09:00:19 04/02/2026 |
| 169 | WEEX |
FIL/USDT | $1.08 | $530,057 | 08:57:09 04/02/2026 |
| 170 |  EdgeX |
FIL/USD | $1.08 | $508,486 | 09:03:16 04/02/2026 |
| 171 | Biconomy.com |
FIL/USDC | $1.08 | $490,296 | 08:57:09 04/02/2026 |
| 172 | WhiteBIT |
FIL/TRY | $1.08 | $471,693 | 08:54:08 04/02/2026 |
| 173 | Pionex |
FIL/USDT | $1.08 | $455,243 | 08:57:15 04/02/2026 |
| 174 |  GroveX |
FIL/USDT | $1.08 | $449,829 | 08:54:11 04/02/2026 |
| 175 |  FMFW.io |
FIL/USD | $1.08 | $449,493 | 08:57:15 04/02/2026 |
| 176 |  HitBTC |
FIL/USDT | $1.08 | $448,906 | 09:00:07 04/02/2026 |
| 177 |  Mandala Exchange |
FIL/USDT | $1.08 | $448,845 | 09:00:07 04/02/2026 |
| 178 |  Gleec BTC |
FIL/USDT | $1.08 | $448,845 | 09:00:08 04/02/2026 |
| 179 |  TGEX |
FIL/USDT | $1.08 | $441,885 | 08:57:15 04/02/2026 |
| 180 |  UEEx |
FIL/USDT | $1.27 | $435,628 | 08:21:11 03/02/2026 |
| 181 |  Kraken |
FIL/USD | $1.08 | $430,471 | 08:59:24 04/02/2026 |
| 182 | BlockFin |
FIL/USDT | $1.08 | $404,834 | 09:00:20 04/02/2026 |
| 183 | LBank |
FIL/USDC | $1.08 | $379,675 | 08:57:08 04/02/2026 |
| 184 |  Bitcoiva |
FIL/USDT | $1.08 | $364,647 | 09:00:10 04/02/2026 |
| 185 | BloFin |
FIL/USDT | $1.08 | $334,383 | 08:54:16 04/02/2026 |
| 186 |  CEX.IO |
FIL/USD | $1.08 | $324,080 | 08:57:09 04/02/2026 |
| 187 |  CoinEx |
FIL/USDT | $1.08 | $322,693 | 08:59:53 04/02/2026 |
| 188 |  HyperPay Futures |
FIL/USDT | $1.08 | $320,445 | 09:03:17 04/02/2026 |
| 189 | SuperEx |
FIL/BTC | $1.08 | $318,882 | 08:57:10 04/02/2026 |
| 190 |  Coincall |
FIL/USD | $1.08 | $309,398 | 09:03:16 04/02/2026 |
| 191 | WhiteBIT |
FIL/EUR | $1.08 | $308,600 | 08:54:08 04/02/2026 |
| 192 | WEEX |
FIL/USDC | $1.08 | $306,971 | 08:57:09 04/02/2026 |
| 193 | BYDFi |
FIL/USDC | $1.08 | $296,256 | 08:57:20 04/02/2026 |
| 194 | OKX |
FIL/USD | $1.08 | $289,079 | 08:56:24 04/02/2026 |
| 195 | BitTap |
FIL/USDT | $1.08 | $280,652 | 09:00:12 04/02/2026 |
| 196 |  Bitvavo |
FIL/EUR | $1.08 | $268,553 | 08:57:10 04/02/2026 |
| 197 |  Bithumb |
FIL/KRW | $1.10 | $239,634 | 08:59:53 04/02/2026 |
| 198 |  Fastex |
FIL/USDT | $1.08 | $239,243 | 08:57:10 04/02/2026 |
| 199 |  BigONE |
FIL/USDT | $1.08 | $238,561 | 08:57:08 04/02/2026 |
| 200 | Binance |
FIL/FDUSD | $1.08 | $228,509 | 08:56:54 04/02/2026 |
| 201 |  Bitazza |
FIL/USDT | $1.08 | $226,377 | 09:00:14 04/02/2026 |
| 202 | Binance |
FIL/TRY | $1.09 | $215,000 | 08:56:42 04/02/2026 |
| 203 |  CoinChief |
FIL/USDT | $1.08 | $212,031 | 09:00:08 04/02/2026 |
| 204 | Bitrue |
FIL/USDT | $1.08 | $210,557 | 08:57:12 04/02/2026 |
| 205 | SunX |
FIL/USDT | $1.08 | $208,617 | 09:00:18 04/02/2026 |
| 206 | HTX |
FIL/USDT | $1.08 | $208,237 | 08:59:24 04/02/2026 |
| 207 | CRMClick |
FIL/USDT | $1.08 | $208,214 | 08:57:12 04/02/2026 |
| 208 |  Qmall Exchange |
FIL/USDT | $1.08 | $197,326 | 09:00:08 04/02/2026 |
| 209 | Binance |
FIL/BTC | $1.08 | $193,400 | 08:56:54 04/02/2026 |
| 210 | Cofinex |
FIL/USDC | $1.08 | $181,675 | 09:00:17 04/02/2026 |
| 211 |  BtcTurk | Kripto |
FIL/TRY | $1.08 | $167,709 | 08:58:23 04/02/2026 |
| 212 | Coinbase Exchange |
FIL/BTC | $1.08 | $163,938 | 08:56:59 04/02/2026 |
| 213 |  Binance TR |
FIL/TRY | $1.09 | $159,530 | 08:57:12 04/02/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $1.09 | $136,165 | 08:45:16 04/02/2026 |
| 215 |  Bitfinex |
FIL/USDT | $1.08 | $131,960 | 08:57:15 04/02/2026 |
| 216 |  Paradex |
FIL/USD | $1.08 | $125,477 | 09:03:15 04/02/2026 |
| 217 | LeveX |
FIL/USDC | $1.08 | $120,428 | 09:00:16 04/02/2026 |
| 218 | Kraken |
FIL/EUR | $1.09 | $118,664 | 08:59:24 04/02/2026 |
| 219 |  Bit2Me |
FIL/EUR | $1.09 | $114,861 | 08:57:08 04/02/2026 |
| 220 | Crypto.com Exchange |
FIL/USD | $1.08 | $110,164 | 08:54:07 04/02/2026 |
| 221 |  BlueBit |
FIL/USDT | $1.08 | $108,034 | 09:00:09 04/02/2026 |
| 222 | Coinbase Exchange |
FIL/EUR | $1.09 | $106,433 | 08:56:59 04/02/2026 |
| 223 |  Niza.io |
FIL/USD | $1.08 | $106,254 | 08:57:07 04/02/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $1.08 | $86,983.52 | 08:56:59 04/02/2026 |
| 225 | BtcTurk | Kripto |
FIL/USDT | $1.07 | $85,073.00 | 08:58:23 04/02/2026 |
| 226 | Bitget |
FIL/USDC | $1.09 | $75,182.83 | 08:54:07 04/02/2026 |
| 227 | Bitcastle |
FIL/USDT | $1.08 | $72,826.61 | 09:00:09 04/02/2026 |
| 228 |  PrimeXBT |
FIL/USDT | $1.08 | $72,269.61 | 09:00:15 04/02/2026 |
| 229 |  Delta Exchange |
FIL/USDT | $1.08 | $70,352.67 | 09:00:16 04/02/2026 |
| 230 | BYDFi |
FIL/USDC | $1.08 | $68,047.61 | 08:57:08 04/02/2026 |
| 231 | Cofinex |
FIL/USDT | $1.08 | $61,718.89 | 09:00:08 04/02/2026 |
| 232 | Bybit |
FIL/USDC | $1.08 | $60,009.86 | 08:54:13 04/02/2026 |
| 233 |  Lighter |
FIL/USDC | $1.08 | $57,980.85 | 08:57:15 04/02/2026 |
| 234 | Kraken |
FIL/GBP | $1.08 | $54,770.14 | 08:59:55 04/02/2026 |
| 235 |  WOO X |
FIL/USDT | $1.08 | $52,705.02 | 09:00:15 04/02/2026 |
| 236 | BITmarkets |
FIL/USDC | $1.08 | $51,563.77 | 09:00:08 04/02/2026 |
| 237 | B2Z Exchange |
FIL/USDC | $1.08 | $51,563.77 | 09:00:08 04/02/2026 |
| 238 |  ONUS Pro |
FIL/VNDC | $1.08 | $50,978.22 | 08:57:16 04/02/2026 |
| 239 |  Aster |
FIL/USDT | $1.08 | $50,942.17 | 08:54:15 04/02/2026 |
| 240 |  BitDelta |
FIL/USDT | $1.08 | $49,170.81 | 08:54:11 04/02/2026 |
| 241 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.08 | $42,033.46 | 08:45:47 04/02/2026 |
| 242 |  BitMEX |
FIL/USD | $1.11 | $38,711.88 | 08:57:23 04/02/2026 |
| 243 | Millionero |
FIL/USDC | $1.08 | $37,446.61 | 09:00:11 04/02/2026 |
| 244 |  Coinone |
FIL/KRW | $1.10 | $34,529.60 | 08:59:53 04/02/2026 |
| 245 |  Koinpark |
FIL/USDT | $1.08 | $31,025.26 | 09:00:10 04/02/2026 |
| 246 | Bibox |
5FIL/USD | $1.08 | $29,057.40 | 09:00:08 04/02/2026 |
| 247 | Gate |
FIL/USDC | $1.08 | $25,559.01 | 08:56:24 04/02/2026 |
| 248 |  Gemini |
FIL/USD | $1.09 | $25,353.42 | 08:59:54 04/02/2026 |
| 249 |  ICRYPEX |
FIL/USDT | $1.09 | $24,591.87 | 09:00:07 04/02/2026 |
| 250 |  Kanga Exchange |
FIL/USDC | $1.08 | $23,437.21 | 08:57:11 04/02/2026 |
| 251 | Kanga Exchange |
FIL/USDT | $1.08 | $23,225.92 | 08:57:11 04/02/2026 |
| 252 | Bitfinex |
FIL/USD | $1.08 | $20,764.17 | 08:59:23 04/02/2026 |
| 253 | Gate |
FIL/BTC | $1.08 | $19,499.35 | 08:56:24 04/02/2026 |
| 254 | Gate |
FIL/ETH | $1.08 | $17,002.64 | 08:56:54 04/02/2026 |
| 255 | Upbit |
FIL/USDT | $1.10 | $16,371.56 | 08:56:23 04/02/2026 |
| 256 | Niza.io |
FIL/GBP | $1.08 | $13,489.98 | 08:57:07 04/02/2026 |
| 257 | Deepcoin |
FIL/USDT | $1.08 | $13,396.09 | 08:57:11 04/02/2026 |
| 258 |  Nivex |
FIL/USDT | $1.08 | $13,059.59 | 09:00:17 04/02/2026 |
| 259 | Crypto.com Exchange |
FIL/USDT | $1.08 | $12,103.39 | 08:54:07 04/02/2026 |
| 260 |  Bybit EU |
FIL/USDC | $1.08 | $12,094.65 | 08:48:08 04/02/2026 |
| 261 |  TRIV |
FIL/IDR | $1.09 | $11,725.83 | 09:00:12 04/02/2026 |
| 262 | TRIV |
FIL/USDT | $1.08 | $11,725.38 | 09:00:12 04/02/2026 |
| 263 |  Globe Derivative Exchange |
FIL/USD | $1.08 | $11,464.30 | 09:00:17 04/02/2026 |
| 264 |  CoinDCX |
FIL/INR | $1.17 | $10,564.77 | 08:57:17 04/02/2026 |
| 265 |  Blynex |
FIL/USDT | $1.08 | $10,334.16 | 08:57:13 04/02/2026 |
| 266 |  dYdX v4 |
FIL/USD | $1.08 | $8,635.07 | 09:04:19 04/02/2026 |
| 267 |  XBO.com |
FIL/USDC | $1.08 | $8,130.13 | 08:54:07 04/02/2026 |
| 268 | XBO.com |
FIL/USDT | $1.08 | $8,066.37 | 08:54:07 04/02/2026 |
| 269 | Upbit |
FIL/BTC | $1.11 | $7,788.03 | 08:56:23 04/02/2026 |
| 270 | DigiFinex |
FIL/BTC | $1.08 | $6,378.48 | 08:54:07 04/02/2026 |
| 271 |  Korbit |
FIL/KRW | $1.10 | $5,682.21 | 08:54:09 04/02/2026 |
| 272 | Tebbit |
FIL/USDT | $1.08 | $5,595.85 | 09:00:16 04/02/2026 |
| 273 | Bitfinex |
FIL/USDT | $1.06 | $4,891.39 | 08:59:53 04/02/2026 |
| 274 | Kraken |
FIL/XBT | $1.08 | $3,787.11 | 08:59:55 04/02/2026 |
| 275 | ONUS Pro |
FIL/VNDC | $1.08 | $3,558.86 | 08:57:12 04/02/2026 |
| 276 |  THENA FUSION |
FIL/WBNB | $1.08 | $3,482.53 | 08:37:02 04/02/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.08 | $3,317.18 | 08:16:56 04/02/2026 |
| 278 | Bitcoiva |
FIL/INR | $1.12 | $3,226.12 | 09:00:10 04/02/2026 |
| 279 | Qmall Exchange |
FIL/BTC | $1.08 | $2,947.75 | 09:00:08 04/02/2026 |
| 280 | FMFW.io |
FIL/USDC | $1.11 | $2,667.44 | 08:57:15 04/02/2026 |
| 281 | HitBTC |
FIL/USDC | $1.11 | $2,662.00 | 09:00:07 04/02/2026 |
| 282 | Koinpark |
FIL/INR | $1.16 | $2,360.25 | 09:00:10 04/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.08 | $2,339.48 | 08:09:15 04/02/2026 |
| 284 | CoinDCX |
FIL/USDT | $1.08 | $1,676.12 | 08:57:17 04/02/2026 |
| 285 |  Bitlo |
FIL/TRY | $1.09 | $1,630.38 | 08:54:08 04/02/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.08 | $1,520.01 | 08:37:10 04/02/2026 |
| 287 |  Azbit |
FIL/USDT | $1.08 | $1,473.53 | 08:57:07 04/02/2026 |
| 288 |  Uniswap v3 (BSC) |
FIL/USDT | $1.09 | $1,439.86 | 08:36:06 04/02/2026 |
| 289 |  Indodax |
FIL/IDR | $1.08 | $1,296.70 | 09:02:53 04/02/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $1.08 | $1,185.28 | 08:12:37 04/02/2026 |
| 291 | ONUS Pro |
FIL/USDT | $1.09 | $1,150.18 | 08:57:12 04/02/2026 |
| 292 |  BabySwap |
FIL/USDT | $1.08 | $1,119.54 | 08:29:36 04/02/2026 |
| 293 |  Binance TH |
FIL/USDT | $1.08 | $978.25 | 08:57:07 04/02/2026 |
| 294 |  Flipster |
FIL/USDT | $1.08 | $966.50 | 09:00:15 04/02/2026 |
| 295 |  Tokocrypto |
FIL/USDT | $1.08 | $864.19 | 08:57:12 04/02/2026 |
| 296 |  ApeSwap (BSC) |
FIL/WBNB | $1.08 | $698.11 | 08:54:52 04/02/2026 |
| 297 |  Binance.US |
FIL/USDT | $1.11 | $678.06 | 08:59:53 04/02/2026 |
| 298 |  Fstswap |
FIL/FIST | $1.08 | $636.85 | 08:35:30 04/02/2026 |
| 299 |  Young Platform |
FIL/EUR | $1.06 | $591.06 | 08:57:11 04/02/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/WBNB | $1.08 | $570.43 | 07:36:38 04/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,456,104 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.