Filecoin FIL
Xếp hạng #69
07:54:00 03/06/2026
Giá Filecoin (FIL)
$0.8754 -7.92%
0.00001309 BTC
23,101 VND
Thấp: $0.8477
Cao: $0.9567
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.8609 | $218,200,675 | 07:00:15 03/06/2026 |
| 2 |  Binance |
FIL/USDT | $0.8599 | $160,786,007 | 06:54:16 03/06/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.8589 | $120,068,088 | 06:54:15 03/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.8609 | $106,325,831 | 07:00:15 03/06/2026 |
| 5 |  Ju.com |
FIL/USDT | $0.8599 | $91,299,923 | 07:00:16 03/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.8621 | $82,314,871 | 07:00:10 03/06/2026 |
| 7 |  SunX |
FIL/USDT | $0.8622 | $79,757,911 | 07:00:08 03/06/2026 |
| 8 |  CoinW |
FIL/USDT | $0.8618 | $76,771,825 | 06:57:17 03/06/2026 |
| 9 |  FameEX |
FIL/USDT | $0.8608 | $75,140,963 | 06:57:17 03/06/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.95 | $70,054,059 | 06:57:15 03/06/2026 |
| 11 |  WhiteBIT |
FIL/USDT | $0.8569 | $54,101,800 | 06:57:15 03/06/2026 |
| 12 |  BVOX |
FIL/USDT | $0.8629 | $52,263,327 | 06:57:15 03/06/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8609 | $42,624,468 | 07:00:17 03/06/2026 |
| 14 |  Batonex |
FIL/USDT | $0.8609 | $41,392,170 | 07:00:16 03/06/2026 |
| 15 |  BTCC |
FIL/USDT | $0.8628 | $39,633,436 | 06:57:16 03/06/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.8609 | $38,371,435 | 07:00:16 03/06/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.8609 | $38,371,183 | 07:00:15 03/06/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8609 | $38,371,183 | 07:00:16 03/06/2026 |
| 19 |  BiFinance |
FIL/USDT | $0.8618 | $35,173,407 | 06:57:11 03/06/2026 |
| 20 |  BTSE |
FIL/USDT | $0.8599 | $32,416,077 | 06:48:15 03/06/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.8608 | $32,377,521 | 06:57:15 03/06/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.8624 | $31,463,897 | 07:00:15 03/06/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.8618 | $31,442,616 | 07:00:15 03/06/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.8618 | $30,045,016 | 06:57:11 03/06/2026 |
| 25 |  BiKing |
FIL/USDT | $0.8619 | $29,911,301 | 06:57:16 03/06/2026 |
| 26 |  Echobit |
FIL/USDT | $0.8620 | $28,542,370 | 06:57:16 03/06/2026 |
| 27 |  Deepcoin |
FIL/USDT | $0.8608 | $27,215,949 | 06:57:15 03/06/2026 |
| 28 |  Websea |
FIL/USDT | $0.8608 | $24,404,621 | 06:57:17 03/06/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.8619 | $23,978,282 | 06:57:17 03/06/2026 |
| 30 |  Toobit |
FIL/USDT | $0.8618 | $21,960,425 | 06:57:16 03/06/2026 |
| 31 | Bitbase |
FIL/USDT | $0.8619 | $21,523,192 | 07:00:17 03/06/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.8612 | $18,945,412 | 07:00:15 03/06/2026 |
| 33 |  Bitget |
FIL/USDT | $0.8597 | $18,938,949 | 06:54:15 03/06/2026 |
| 34 |  Tapbit |
FIL/USDT | $0.8628 | $17,887,289 | 06:57:15 03/06/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.8589 | $17,636,053 | 07:00:11 03/06/2026 |
| 36 |  Bybit |
FIL/USDT | $0.8596 | $17,492,846 | 06:54:17 03/06/2026 |
| 37 | Binance |
FIL/USDT | $0.8620 | $16,055,068 | 06:56:54 03/06/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.8618 | $14,844,499 | 06:57:17 03/06/2026 |
| 39 |  Coinlocally |
FIL/USDT | $0.8599 | $14,096,500 | 06:54:16 03/06/2026 |
| 40 |  YEX |
FIL/USDT | $0.8609 | $13,558,800 | 07:00:16 03/06/2026 |
| 41 |  KuCoin |
FIL/USDT | $0.8616 | $13,401,287 | 06:57:18 03/06/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.8599 | $13,177,407 | 06:48:15 03/06/2026 |
| 43 | WhiteBIT |
FIL/USDT | $0.8618 | $11,841,214 | 06:57:08 03/06/2026 |
| 44 |  WEEX |
FIL/USDT | $0.8608 | $11,147,736 | 06:57:16 03/06/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.8625 | $11,007,976 | 07:00:09 03/06/2026 |
| 46 |  OKX |
FIL/USDT | $0.8629 | $11,003,467 | 06:56:53 03/06/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.8605 | $10,990,335 | 07:00:07 03/06/2026 |
| 48 |  Gate |
FIL/USDT | $0.8597 | $10,542,066 | 06:54:19 03/06/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.8619 | $10,242,926 | 06:57:17 03/06/2026 |
| 50 | Binance |
FIL/USDC | $0.8587 | $10,164,201 | 06:54:16 03/06/2026 |
| 51 |  GroveX |
FIL/USDT | $0.8619 | $10,096,372 | 07:00:11 03/06/2026 |
| 52 | Coinlocally |
FIL/USDT | $0.8608 | $9,121,884 | 07:00:10 03/06/2026 |
| 53 |  AscendEX |
FIL/USDT | $0.8608 | $9,012,153 | 06:51:15 03/06/2026 |
| 54 |  BingX |
FIL/USDT | $0.8608 | $8,681,179 | 06:57:17 03/06/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.8608 | $8,403,960 | 06:57:15 03/06/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.8619 | $8,374,517 | 07:00:16 03/06/2026 |
| 57 |  EagleX |
FIL/USDT | $0.8608 | $8,246,157 | 07:00:15 03/06/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.8619 | $8,182,968 | 07:00:16 03/06/2026 |
| 59 | BTCC |
FIL/USDT | $0.8588 | $8,025,973 | 06:57:12 03/06/2026 |
| 60 |  4E |
FIL/USDT | $0.8619 | $7,947,553 | 07:00:12 03/06/2026 |
| 61 |  WOO X Pro |
FIL/USDT | $0.8619 | $7,408,107 | 07:00:16 03/06/2026 |
| 62 |  KCEX |
FIL/USDT | $0.8608 | $6,973,796 | 06:57:15 03/06/2026 |
| 63 |  HTX |
FIL/USDT | $0.8620 | $6,410,690 | 06:59:55 03/06/2026 |
| 64 |  OneEx |
FIL/USDT | $0.8618 | $5,674,172 | 07:00:12 03/06/2026 |
| 65 | Gate |
FIL/USDT | $0.8632 | $5,585,616 | 06:56:54 03/06/2026 |
| 66 |  CEEX exchange |
FIL/USDT | $0.8608 | $5,397,705 | 07:00:08 03/06/2026 |
| 67 |  Zoomex |
FIL/USDT | $0.8616 | $5,248,868 | 06:57:15 03/06/2026 |
| 68 |  MEXC |
FIL/USDT | $0.8626 | $5,122,897 | 06:57:11 03/06/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.8598 | $5,058,607 | 06:57:07 03/06/2026 |
| 70 |  XXKK |
FIL/USDT | $0.8614 | $4,738,592 | 07:00:10 03/06/2026 |
| 71 | WEEX |
FIL/USDT | $0.8618 | $4,652,883 | 06:57:10 03/06/2026 |
| 72 |  ApeX Omni |
FIL/USDT | $0.8608 | $4,140,740 | 07:03:16 03/06/2026 |
| 73 |  Coinbase International Exchange |
FIL/USDC | $0.8612 | $4,088,309 | 07:00:16 03/06/2026 |
| 74 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,083 | 07:00:17 03/06/2026 |
| 75 | KTX |
FIL/USDT | $0.8608 | $3,985,460 | 07:00:10 03/06/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.8606 | $3,974,736 | 06:54:07 03/06/2026 |
| 77 |  CoinP |
FIL/USDT | $0.8609 | $3,800,632 | 07:00:12 03/06/2026 |
| 78 | YUBIT |
FIL/USDT | $0.8618 | $3,761,250 | 06:57:08 03/06/2026 |
| 79 |  UZX |
FIL/USDT | $0.8618 | $3,716,455 | 06:57:12 03/06/2026 |
| 80 | BitradeX |
FIL/USDT | $0.8608 | $3,706,920 | 06:48:07 03/06/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.8619 | $3,699,337 | 07:00:16 03/06/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $0.8608 | $3,664,270 | 06:57:17 03/06/2026 |
| 83 | 4E |
FIL/USDT | $0.8609 | $3,640,736 | 07:00:15 03/06/2026 |
| 84 | EagleX |
FIL/USDT | $0.8608 | $3,625,806 | 07:00:07 03/06/2026 |
| 85 |  Millionero |
FIL/USDT | $0.8615 | $3,558,275 | 07:00:15 03/06/2026 |
| 86 |  Dmex |
FIL/USD | $0.8615 | $3,359,866 | 07:03:16 03/06/2026 |
| 87 |  XT.COM |
FIL/USDT | $0.8618 | $3,118,269 | 06:57:11 03/06/2026 |
| 88 |  BitMart |
FIL/USDT | $0.8623 | $3,090,241 | 06:57:08 03/06/2026 |
| 89 | CoinW |
FIL/USDT | $0.8617 | $3,036,592 | 06:57:07 03/06/2026 |
| 90 |  Hibt |
FIL/USDT | $0.8618 | $2,960,005 | 06:57:13 03/06/2026 |
| 91 |  LBank |
FIL/USDT | $0.8618 | $2,944,834 | 06:57:12 03/06/2026 |
| 92 | CoinP |
FIL/USDT | $0.8618 | $2,526,332 | 06:57:15 03/06/2026 |
| 93 | idax exchange |
FIL/USDT | $0.8609 | $2,513,433 | 07:00:12 03/06/2026 |
| 94 |  MGBX |
FIL/USDT | $0.8588 | $2,484,080 | 06:57:17 03/06/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $0.8630 | $2,470,519 | 06:57:00 03/06/2026 |
| 96 | AscendEX |
FIL/USDT | $0.8628 | $2,435,431 | 06:51:11 03/06/2026 |
| 97 | MEXC |
FILECOIN/USDT | $0.8618 | $2,348,319 | 06:57:16 03/06/2026 |
| 98 | IBIT Global |
FIL/USDT | $0.8618 | $2,207,696 | 07:00:07 03/06/2026 |
| 99 | YEX |
FIL/USD | $0.8612 | $2,206,076 | 07:00:16 03/06/2026 |
| 100 | Toobit |
FIL/USDT | $0.8618 | $2,205,752 | 06:57:11 03/06/2026 |
| 101 | OrangeX |
FIL/USDT | $0.8601 | $2,159,394 | 06:54:07 03/06/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.8599 | $2,139,289 | 07:00:15 03/06/2026 |
| 103 | Bybit |
FIL/USDT | $0.8603 | $1,890,574 | 06:54:08 03/06/2026 |
| 104 |  Phemex |
FIL/USDT | $0.8618 | $1,815,771 | 06:57:16 03/06/2026 |
| 105 | Phemex |
FIL/USDT | $0.8618 | $1,716,503 | 06:57:10 03/06/2026 |
| 106 |  Upbit |
FIL/KRW | $0.8426 | $1,707,997 | 06:56:54 03/06/2026 |
| 107 |  BlockFin |
FIL/USDT | $0.8608 | $1,684,565 | 06:57:09 03/06/2026 |
| 108 | HTX |
FIL/USDT | $0.8628 | $1,568,908 | 06:57:20 03/06/2026 |
| 109 | Bitbase |
FIL/USDC | $0.8627 | $1,517,853 | 06:57:11 03/06/2026 |
| 110 | WhiteBIT |
FIL/TRY | $0.8605 | $1,514,521 | 06:57:08 03/06/2026 |
| 111 |  ZKE |
FIL/USDT | $0.8608 | $1,507,961 | 07:00:08 03/06/2026 |
| 112 | Ourbit |
FIL/USDT | $0.8602 | $1,500,589 | 06:54:07 03/06/2026 |
| 113 | Echobit |
FIL/USDT | $0.8618 | $1,493,245 | 06:57:09 03/06/2026 |
| 114 | Tapbit |
FIL/USDT | $0.8618 | $1,423,160 | 06:57:09 03/06/2026 |
| 115 |  ASTX |
FIL/USDT | $0.8619 | $1,420,518 | 07:00:11 03/06/2026 |
| 116 | Ju.com |
FIL/USDT | $0.8629 | $1,340,404 | 07:00:12 03/06/2026 |
| 117 |  CoinChief |
FIL/USDT | $0.8628 | $1,334,737 | 06:57:12 03/06/2026 |
| 118 | KuCoin |
FIL/USDT | $0.8620 | $1,275,638 | 06:56:53 03/06/2026 |
| 119 |  Hyperliquid |
FIL/USD | $0.8622 | $1,146,310 | 06:57:26 03/06/2026 |
| 120 | Millionero |
FIL/USDT | $0.8621 | $1,123,983 | 07:00:07 03/06/2026 |
| 121 | WhiteBIT |
FIL/USDC | $0.8614 | $1,090,738 | 06:57:08 03/06/2026 |
| 122 |  Bitrue |
FIL/USDT | $0.8608 | $1,080,694 | 06:57:17 03/06/2026 |
| 123 |  SunX |
FIL/USDT | $0.8809 | $1,064,921 | 04:30:17 03/06/2026 |
| 124 | YEX |
FIL/USDT | $0.8589 | $1,054,959 | 07:00:12 03/06/2026 |
| 125 |  AIA Exchange |
FIL/USDT | $0.8623 | $1,030,258 | 07:00:12 03/06/2026 |
| 126 |  BloFin |
FIL/USDT | $0.8628 | $1,018,095 | 06:57:11 03/06/2026 |
| 127 |  Grvt |
FIL/USDT | $0.8648 | $1,002,915 | 05:57:20 03/06/2026 |
| 128 |  BitKan |
FIL/USDT | $0.8618 | $991,134 | 07:00:08 03/06/2026 |
| 129 | WhiteBIT |
FIL/EUR | $0.8629 | $983,648 | 06:57:08 03/06/2026 |
| 130 |  CrypFine |
FIL/USDT | $0.9198 | $957,563 | 14:03:08 02/06/2026 |
| 131 | BITmarkets |
FIL/USD | $0.8620 | $952,194 | 07:00:11 03/06/2026 |
| 132 | B2Z Exchange |
FIL/USD | $0.8620 | $952,182 | 07:00:10 03/06/2026 |
| 133 |  LeveX |
FIL/USDT | $0.8619 | $913,386 | 07:00:16 03/06/2026 |
| 134 |  Venus |
FIL/vFIL | $0.8606 | $889,779 | 06:57:12 03/06/2026 |
| 135 |  BitTap |
FIL/USDT | $0.8599 | $850,437 | 07:00:17 03/06/2026 |
| 136 | Bitget |
FIL/USDT | $0.8608 | $833,902 | 06:54:07 03/06/2026 |
| 137 | FameEX |
FIL/USDT | $0.8622 | $826,163 | 06:57:10 03/06/2026 |
| 138 |  CoinUp.io |
FIL/USDT | $0.8618 | $796,192 | 06:57:11 03/06/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.8618 | $727,640 | 06:57:11 03/06/2026 |
| 140 |  Tebbit |
FIL/USDT | $0.8628 | $726,834 | 06:57:12 03/06/2026 |
| 141 | Bitbaby |
FIL/USDT | $0.8618 | $703,989 | 07:00:07 03/06/2026 |
| 142 |  Bithumb |
FIL/KRW | $0.8428 | $687,825 | 06:59:54 03/06/2026 |
| 143 |  Pionex |
FIL/USDT | $0.8622 | $682,415 | 06:57:11 03/06/2026 |
| 144 |  Paribu |
FIL/TRY | $0.8630 | $659,689 | 06:59:56 03/06/2026 |
| 145 | Binance |
FIL/USDC | $0.8628 | $607,214 | 06:56:54 03/06/2026 |
| 146 |  Picol |
FIL/USDT | $0.8624 | $601,923 | 07:00:07 03/06/2026 |
| 147 | BYDFi |
FIL/USDT | $0.8608 | $593,351 | 07:00:10 03/06/2026 |
| 148 |  PointPay |
FIL/USDT | $0.8619 | $566,363 | 06:57:10 03/06/2026 |
| 149 |  Bitcastle |
FIL/USDT | $0.8609 | $560,388 | 07:00:20 03/06/2026 |
| 150 | Bitbaby |
FIL/USDC | $0.8618 | $555,635 | 07:00:16 03/06/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.8622 | $549,646 | 06:57:08 03/06/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.8625 | $548,939 | 07:00:07 03/06/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.8625 | $548,939 | 07:00:07 03/06/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $0.8625 | $548,939 | 07:00:07 03/06/2026 |
| 155 | BingX |
FIL/USDT | $0.8598 | $548,008 | 06:54:08 03/06/2026 |
| 156 | EasiCoin |
FIL/USDT | $0.8639 | $525,651 | 07:00:12 03/06/2026 |
| 157 | Pionex |
FIL/USDT | $0.8608 | $515,740 | 06:57:16 03/06/2026 |
| 158 | Bitunix |
FIL/USDC | $0.8617 | $488,918 | 06:57:17 03/06/2026 |
| 159 |  CoinEx |
FIL/USDT | $0.8616 | $481,412 | 06:59:53 03/06/2026 |
| 160 | Bitunix |
FIL/USDT | $0.8618 | $472,672 | 06:57:08 03/06/2026 |
| 161 | BlockFin |
FIL/USDT | $0.8608 | $438,398 | 06:57:15 03/06/2026 |
| 162 |  EdgeX |
FIL/USD | $0.8624 | $438,367 | 07:03:16 03/06/2026 |
| 163 | MEXC |
FIL/USDC | $0.8607 | $429,475 | 06:57:16 03/06/2026 |
| 164 |  CoinTR |
FIL/USDT | $0.8618 | $390,024 | 07:00:07 03/06/2026 |
| 165 | BloFin |
FIL/USDT | $0.8609 | $378,637 | 06:57:16 03/06/2026 |
| 166 | Biconomy.com |
FIL/USDC | $0.8617 | $367,200 | 06:57:11 03/06/2026 |
| 167 | KCEX |
FIL/USDT | $0.8628 | $353,745 | 06:57:10 03/06/2026 |
| 168 |  Bitvavo |
FIL/EUR | $0.8591 | $352,676 | 06:57:08 03/06/2026 |
| 169 | Binance |
FIL/TRY | $0.8592 | $347,573 | 06:56:54 03/06/2026 |
| 170 |  Coincall |
FIL/USD | $0.8607 | $329,744 | 07:03:16 03/06/2026 |
| 171 |  Kraken |
FIL/USD | $0.8620 | $319,683 | 06:59:24 03/06/2026 |
| 172 | BITmarkets |
FIL/USDT | $0.8609 | $296,677 | 07:00:11 03/06/2026 |
| 173 | B2Z Exchange |
FIL/USDT | $0.8609 | $296,661 | 07:00:10 03/06/2026 |
| 174 | BTSE |
FIL/USDT | $0.8618 | $295,884 | 06:57:11 03/06/2026 |
| 175 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,657 | 07:00:11 03/06/2026 |
| 176 | Tebbit |
FIL/USDT | $0.8609 | $280,414 | 07:00:20 03/06/2026 |
| 177 | SuperEx |
FIL/BTC | $0.8634 | $272,415 | 07:00:11 03/06/2026 |
| 178 |  BigONE |
FIL/USDT | $0.8611 | $260,123 | 06:54:08 03/06/2026 |
| 179 |  Binance TR |
FIL/TRY | $0.8592 | $249,431 | 06:57:13 03/06/2026 |
| 180 | MGBX |
FIL/USDT | $0.8618 | $234,967 | 06:57:12 03/06/2026 |
| 181 |  Bitazza |
FIL/USDT | $0.8618 | $219,878 | 07:00:11 03/06/2026 |
| 182 |  AlphaX |
FIL/USDT | $0.8629 | $218,142 | 07:00:16 03/06/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.8600 | $198,781 | 06:59:53 03/06/2026 |
| 184 | BitTap |
FIL/USDT | $0.8608 | $198,537 | 07:00:09 03/06/2026 |
| 185 | Bitrue |
FIL/USDT | $0.8618 | $191,558 | 06:57:07 03/06/2026 |
| 186 | Cofinex |
FIL/USD | $0.8616 | $183,102 | 07:00:15 03/06/2026 |
| 187 | Bitget |
FIL/USDC | $0.8608 | $181,735 | 06:54:07 03/06/2026 |
| 188 | Ulink |
FIL/USDT | $3.67 | $133,980 | 07:00:19 03/06/2026 |
| 189 |  Aster |
FIL/USDT | $0.8539 | $123,028 | 06:54:15 03/06/2026 |
| 190 |  PrimeXBT |
FIL/USDT | $0.8609 | $102,480 | 07:00:16 03/06/2026 |
| 191 | ASTX |
FIL/USDT | $0.8609 | $97,895.85 | 07:00:15 03/06/2026 |
| 192 |  Lighter |
FIL/USDC | $0.8603 | $95,094.97 | 06:57:15 03/06/2026 |
| 193 | BYDFi |
FIL/USDC | $0.8618 | $94,869.19 | 07:00:15 03/06/2026 |
| 194 | CoinTR |
FIL/TRY | $0.8633 | $91,940.73 | 07:00:07 03/06/2026 |
| 195 |  BlueBit |
FIL/USDT | $0.8608 | $87,166.23 | 07:00:07 03/06/2026 |
| 196 |  Bitfinex |
FIL/USD | $0.8623 | $86,031.87 | 06:59:27 03/06/2026 |
| 197 | Coinbase Exchange |
FIL/EUR | $0.8600 | $84,816.35 | 06:56:29 03/06/2026 |
| 198 |  Niza.io |
FIL/USD | $0.8620 | $82,833.69 | 06:57:11 03/06/2026 |
| 199 |  Globe Derivative Exchange |
FIL/USD | $0.8622 | $82,769.15 | 07:00:16 03/06/2026 |
| 200 | LeveX |
FIL/USDC | $0.8618 | $82,055.93 | 07:00:16 03/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8605 | $80,432.74 | 06:55:09 03/06/2026 |
| 202 |  Coinone |
FIL/KRW | $0.8441 | $79,904.48 | 06:59:53 03/06/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.8608 | $75,965.44 | 07:00:09 03/06/2026 |
| 204 | Binance |
FIL/FDUSD | $0.8561 | $61,839.96 | 06:56:54 03/06/2026 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $0.8428 | $61,368.71 | 06:59:53 03/06/2026 |
| 206 | Binance |
FIL/BTC | $0.8627 | $58,106.22 | 06:56:54 03/06/2026 |
| 207 |  Bit2Me |
FIL/EUR | $0.8600 | $57,891.29 | 06:57:09 03/06/2026 |
| 208 | Cofinex |
FIL/USDT | $0.8618 | $57,426.02 | 07:00:09 03/06/2026 |
| 209 | Kraken |
FIL/EUR | $0.8600 | $56,142.88 | 06:59:54 03/06/2026 |
| 210 | Cofinex |
FIL/USDC | $0.8608 | $55,475.71 | 07:00:15 03/06/2026 |
| 211 | Cofinex |
FIL/USDC | $0.8617 | $51,621.50 | 07:00:09 03/06/2026 |
| 212 |  BitDelta |
FIL/USDT | $0.8598 | $51,244.96 | 06:54:07 03/06/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.8596 | $49,486.19 | 06:51:10 03/06/2026 |
| 214 |  BitMEX |
FIL/USD | $0.8403 | $48,943.02 | 06:57:15 03/06/2026 |
| 215 | BITmarkets |
FIL/USDC | $0.8628 | $47,638.10 | 07:00:11 03/06/2026 |
| 216 | B2Z Exchange |
FIL/USDC | $0.8629 | $47,624.12 | 07:00:10 03/06/2026 |
| 217 | WEEX |
FIL/USDC | $0.8617 | $42,158.52 | 06:57:10 03/06/2026 |
| 218 | Coinbase Exchange |
FIL/BTC | $0.8511 | $42,150.78 | 06:57:00 03/06/2026 |
| 219 | Bybit |
FIL/USDC | $0.8602 | $39,897.46 | 06:54:08 03/06/2026 |
| 220 | LBank |
FIL/USDC | $0.8626 | $37,914.96 | 06:57:12 03/06/2026 |
| 221 | Bitfinex |
FIL/USDT | $0.8464 | $35,404.78 | 06:59:27 03/06/2026 |
| 222 | Millionero |
FIL/USDC | $0.8584 | $32,025.34 | 07:00:07 03/06/2026 |
| 223 | Gate |
FIL/USDC | $0.8613 | $31,741.70 | 06:56:54 03/06/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.8623 | $31,054.27 | 06:57:07 03/06/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.8628 | $29,643.46 | 06:57:11 03/06/2026 |
| 226 | MEXC |
FIL/USDC | $0.8619 | $29,451.56 | 06:57:11 03/06/2026 |
| 227 |  XBO.com |
FIL/USDT | $0.8598 | $29,203.27 | 06:54:08 03/06/2026 |
| 228 | XBO.com |
FIL/USDC | $0.8607 | $26,750.60 | 06:54:08 03/06/2026 |
| 229 |  ICRYPEX |
FIL/USDT | $0.8489 | $26,499.58 | 07:00:11 03/06/2026 |
| 230 | Crypto.com Exchange |
FIL/USDT | $0.8599 | $24,510.24 | 06:51:10 03/06/2026 |
| 231 |  Flipster |
FIL/USDT | $0.8618 | $22,707.02 | 07:00:15 03/06/2026 |
| 232 |  Gemini |
FIL/USD | $0.8612 | $22,292.67 | 06:59:53 03/06/2026 |
| 233 | Crypto.com Exchange |
FIL/USD | $0.8631 | $19,343.58 | 06:15:20 03/06/2026 |
| 234 | OKX |
FIL/USD | $0.8587 | $18,305.04 | 06:56:24 03/06/2026 |
| 235 | Kraken |
FIL/GBP | $0.8556 | $16,500.93 | 06:59:54 03/06/2026 |
| 236 |  Blynex |
FIL/USDT | $0.8617 | $15,752.83 | 07:00:11 03/06/2026 |
| 237 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8609 | $14,616.90 | 06:57:23 03/06/2026 |
| 238 | Bitbase |
FIL/USDC | $0.8608 | $14,494.38 | 07:00:17 03/06/2026 |
| 239 |  AEGET |
FIL/USDT | $0.8628 | $14,483.46 | 07:00:08 03/06/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.8618 | $14,469.00 | 07:00:10 03/06/2026 |
| 241 |  Korbit |
FIL/KRW | $0.8308 | $14,463.82 | 06:54:07 03/06/2026 |
| 242 | Upbit |
FIL/BTC | $0.8428 | $14,225.03 | 06:56:54 03/06/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $0.8610 | $13,980.10 | 06:57:00 03/06/2026 |
| 244 | OKX |
FIL/TRY | $0.8457 | $12,795.27 | 06:56:24 03/06/2026 |
| 245 |  TRIV |
FIL/IDR | $0.8637 | $12,450.68 | 07:00:11 03/06/2026 |
| 246 | TRIV |
FIL/USDT | $0.8609 | $12,450.04 | 07:00:11 03/06/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $0.8611 | $11,557.02 | 07:00:09 03/06/2026 |
| 248 |  Bybit EU |
FIL/USDC | $0.8584 | $10,931.69 | 06:54:07 03/06/2026 |
| 249 | Gate |
FIL/ETH | $0.8604 | $10,484.28 | 06:56:54 03/06/2026 |
| 250 | AEGET |
FIL/USDT | $0.8609 | $10,326.12 | 07:00:16 03/06/2026 |
| 251 |  CoinDCX |
FIL/INR | $0.9173 | $9,685.74 | 07:00:10 03/06/2026 |
| 252 | Gate |
FIL/BTC | $0.8513 | $9,288.68 | 06:56:54 03/06/2026 |
| 253 | Kanga Exchange |
FIL/USDC | $0.8628 | $8,232.22 | 07:00:09 03/06/2026 |
| 254 |  Binance.US |
FIL/USDT | $0.8648 | $8,051.87 | 06:59:53 03/06/2026 |
| 255 | Kraken |
FIL/XBT | $0.8587 | $6,747.28 | 06:59:24 03/06/2026 |
| 256 | Uniswap v3 (BSC) |
FIL/USDT | $0.8624 | $6,420.52 | 06:59:07 03/06/2026 |
| 257 |  WOO X |
FIL/USDT | $0.8608 | $6,010.75 | 06:57:15 03/06/2026 |
| 258 | Bitfinex |
FIL/USDT | $0.8956 | $5,993.27 | 06:57:15 03/06/2026 |
| 259 |  BitxEX |
FIL/USDT | $0.8608 | $5,057.47 | 07:00:16 03/06/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8612 | $4,984.93 | 06:59:11 03/06/2026 |
| 261 | CoinEx |
FIL/USDC | $0.8617 | $4,374.01 | 06:59:53 03/06/2026 |
| 262 | Niza.io |
FIL/GBP | $0.8556 | $4,329.15 | 06:57:11 03/06/2026 |
| 263 |  Bitcoiva |
FIL/INR | $0.8774 | $4,259.08 | 07:00:10 03/06/2026 |
| 264 | CoinEx |
FIL/BTC | $0.8615 | $3,611.70 | 06:59:53 03/06/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.8618 | $3,480.36 | 06:57:10 03/06/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.8631 | $2,869.61 | 06:59:13 03/06/2026 |
| 267 |  Indodax |
FIL/IDR | $0.8591 | $2,840.61 | 06:59:23 03/06/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8608 | $2,765.14 | 06:53:01 03/06/2026 |
| 269 | CoinDCX |
FIL/USDT | $0.8608 | $2,692.61 | 07:00:10 03/06/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8611 | $2,358.60 | 06:59:07 03/06/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.8612 | $2,272.99 | 06:59:13 03/06/2026 |
| 272 |  Paradex |
FIL/USD | $0.8875 | $1,929.40 | 07:00:15 03/06/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.8579 | $1,906.07 | 06:54:07 03/06/2026 |
| 274 |  dYdX v4 |
FIL/USD | $0.8883 | $1,796.26 | 07:04:17 03/06/2026 |
| 275 | Bitcoiva |
FIL/USDT | $0.8618 | $1,778.23 | 07:00:10 03/06/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8602 | $1,698.43 | 06:56:19 03/06/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.8603 | $1,685.65 | 06:55:06 03/06/2026 |
| 278 |  Ndax |
FIL/CAD | $0.8667 | $1,633.39 | 07:00:10 03/06/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.8599 | $1,629.65 | 06:55:06 03/06/2026 |
| 280 | Koinpark |
FIL/INR | $0.9034 | $1,576.74 | 06:57:11 03/06/2026 |
| 281 |  NovaDAX |
FIL/BRL | $0.8502 | $1,109.89 | 06:57:08 03/06/2026 |
| 282 |  CEX.IO |
FIL/EUR | $0.8662 | $998.14 | 06:57:10 03/06/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.8647 | $860.20 | 07:00:10 03/06/2026 |
| 284 |  Fstswap |
FIL/FIST | $0.8616 | $764.49 | 06:58:57 03/06/2026 |
| 285 |  Azbit |
FIL/USDT | $0.8585 | $697.79 | 06:51:11 03/06/2026 |
| 286 | CEX.IO |
FIL/USDC | $0.8643 | $664.46 | 06:57:10 03/06/2026 |
| 287 |  Bitlo |
FIL/TRY | $0.8675 | $641.31 | 07:00:11 03/06/2026 |
| 288 | OKX |
FIL/EUR | $0.8448 | $510.37 | 06:56:24 03/06/2026 |
| 289 |  Binance TH |
FIL/USDT | $0.8618 | $367.33 | 06:57:08 03/06/2026 |
| 290 | CEX.IO |
FIL/USD | $0.8638 | $357.11 | 06:57:10 03/06/2026 |
| 291 | Bitazza |
FIL/THB | $0.8623 | $311.15 | 07:00:11 03/06/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8593 | $256.06 | 06:55:08 03/06/2026 |
| 293 |  WazirX |
FIL/INR | $1.06 | $202.70 | 07:00:11 03/06/2026 |
| 294 |  OKJ |
FIL/JPY | $0.8439 | $188.63 | 06:57:10 03/06/2026 |
| 295 | WazirX |
FIL/USDT | $0.8688 | $167.73 | 07:00:11 03/06/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.8603 | $152.73 | 06:57:23 03/06/2026 |
| 297 |  Bitkub |
FIL/THB | $0.8730 | $140.21 | 06:57:08 03/06/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $0.8526 | $128.67 | 02:33:39 03/06/2026 |
| 299 | Upbit |
FIL/USDT | $0.8594 | $128.09 | 06:56:54 03/06/2026 |
| 300 |  Orderly |
FIL/USDC | $0.9386 | $108.13 | 07:03:15 03/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,200,675 với tỷ giá $0.8609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.