Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7821 | $651,601,963 | 18:57:15 14/08/2026 | |
| 2 | FIL/USDT | $0.6654 | $81,622,708 | 19:00:12 14/08/2026 | |
| 3 | FIL/USDT | $0.6655 | $79,780,798 | 19:00:10 14/08/2026 | |
| 4 | FIL/USDT | $0.6648 | $43,952,980 | 19:00:10 14/08/2026 | |
| 5 | FIL/USDT | $0.6652 | $40,838,753 | 19:00:15 14/08/2026 | |
| 6 | FIL/USDT | $0.6642 | $33,903,336 | 19:00:15 14/08/2026 | |
| 7 | FIL/USDT | $0.6652 | $29,491,486 | 18:54:17 14/08/2026 | |
| 8 | FIL/USDT | $0.6652 | $27,531,657 | 19:00:15 14/08/2026 | |
| 9 | FIL/USDT | $0.6653 | $22,879,323 | 18:57:16 14/08/2026 | |
| 10 | FILECOIN/USDT | $0.6654 | $19,299,308 | 18:57:16 14/08/2026 | |
| 11 | FIL/USDT | $0.6653 | $14,314,868 | 18:57:19 14/08/2026 | |
| 12 | FIL/USDT | $0.6659 | $12,887,129 | 18:57:28 14/08/2026 | |
| 13 | FIL/USDT | $0.6662 | $12,658,665 | 18:57:15 14/08/2026 | |
| 14 | FIL/USD | $0.6655 | $12,656,566 | 19:00:15 14/08/2026 | |
| 15 | FIL/USDT | $0.6652 | $12,152,111 | 19:00:15 14/08/2026 | |
| 16 | FIL/USDT | $0.6654 | $11,986,857 | 18:57:17 14/08/2026 | |
| 17 | FIL/USDT | $0.6663 | $9,865,677 | 18:57:15 14/08/2026 | |
| 18 | FIL/USDT | $0.6654 | $9,820,458 | 18:57:16 14/08/2026 | |
| 19 | FIL/USDT | $0.6647 | $9,779,254 | 19:00:18 14/08/2026 | |
| 20 | FIL/USDT | $0.6647 | $9,778,885 | 19:00:15 14/08/2026 | |
| 21 | FIL/USDT | $0.6653 | $9,751,039 | 18:57:17 14/08/2026 | |
| 22 | FIL/USDT | $0.6655 | $9,484,178 | 18:57:17 14/08/2026 | |
| 23 | FIL/USDT | $0.6654 | $9,449,158 | 18:57:16 14/08/2026 | |
| 24 | FIL/USDT | $0.6642 | $8,421,969 | 19:00:16 14/08/2026 | |
| 25 | FIL/USDT | $0.6644 | $8,016,772 | 19:00:16 14/08/2026 | |
| 26 | FIL/USDT | $0.6649 | $7,721,989 | 19:00:17 14/08/2026 | |
| 27 | FIL/USDT | $0.6652 | $7,487,701 | 18:57:15 14/08/2026 | |
| 28 | FIL/USDT | $0.6655 | $6,793,639 | 18:57:15 14/08/2026 | |
| 29 | FIL/USDT | $0.6654 | $6,731,682 | 18:57:16 14/08/2026 | |
| 30 | FIL/USDC | $0.6661 | $6,507,116 | 18:57:17 14/08/2026 | |
| 31 | FIL/USDT | $0.7921 | $6,366,026 | 18:57:16 14/08/2026 | |
| 32 | FIL/USDT | $0.6648 | $5,827,790 | 18:57:15 14/08/2026 | |
| 33 | FIL/USDT | $0.6653 | $5,771,011 | 18:57:07 14/08/2026 | |
| 34 | FIL/USDT | $0.6651 | $4,732,083 | 18:54:17 14/08/2026 | |
| 35 | FIL/USDT | $0.6652 | $4,721,924 | 18:57:16 14/08/2026 | |
| 36 | FIL/USDT | $0.6656 | $4,710,044 | 18:57:16 14/08/2026 | |
| 37 | FIL/USDT | $0.6653 | $4,677,914 | 18:57:16 14/08/2026 | |
| 38 | FIL/USDT | $0.6646 | $4,612,457 | 19:00:15 14/08/2026 | |
| 39 | FIL/USDT | $0.6649 | $4,350,775 | 19:00:16 14/08/2026 | |
| 40 | FIL/USDT | $0.8850 | $3,992,473 | 19:00:16 14/08/2026 | |
| 41 | FIL/USDT | $0.6653 | $3,606,666 | 19:00:09 14/08/2026 | |
| 42 | FIL/USDT | $0.6655 | $3,514,064 | 18:57:18 14/08/2026 | |
| 43 | FIL/USDT | $0.6647 | $3,512,472 | 19:00:16 14/08/2026 | |
| 44 | FIL/USDT | $0.6656 | $2,931,882 | 19:00:13 14/08/2026 | |
| 45 | FIL/USDC | $0.6649 | $2,747,537 | 18:54:17 14/08/2026 | |
| 46 | FIL/USDT | $0.6653 | $2,711,570 | 19:00:10 14/08/2026 | |
| 47 | FIL/USDT | $0.6652 | $2,633,455 | 18:54:19 14/08/2026 | |
| 48 | FIL/USDT | $0.6650 | $2,631,049 | 19:00:15 14/08/2026 | |
| 49 | FIL/USDT | $0.6655 | $2,601,502 | 18:54:15 14/08/2026 | |
| 50 | FIL/USDT | $0.6653 | $2,530,597 | 19:00:11 14/08/2026 | |
| 51 | FIL/USDT | $0.6659 | $2,525,001 | 18:56:42 14/08/2026 | |
| 52 | FIL/USDT | $0.6658 | $2,505,805 | 18:57:12 14/08/2026 | |
| 53 | FIL/USDT | $0.6650 | $2,499,172 | 18:54:16 14/08/2026 | |
| 54 | FIL/USDT | $0.6653 | $2,378,916 | 18:57:19 14/08/2026 | |
| 55 | FIL/USDT | $0.6658 | $2,366,177 | 18:56:23 14/08/2026 | |
| 56 | FIL/USDT | $0.6655 | $2,360,357 | 19:00:09 14/08/2026 | |
| 57 | FIL/USDT | $0.6659 | $2,226,096 | 18:57:08 14/08/2026 | |
| 58 | FIL/USDT | $0.6655 | $2,000,395 | 18:57:17 14/08/2026 | |
| 59 | FIL/USDT | $0.6650 | $1,970,475 | 19:00:16 14/08/2026 | |
| 60 | FIL/USDT | $0.6659 | $1,822,260 | 18:57:10 14/08/2026 | |
| 61 | FIL/USDT | $0.6653 | $1,819,971 | 19:00:10 14/08/2026 | |
| 62 | FIL/USDT | $0.6654 | $1,795,173 | 18:57:15 14/08/2026 | |
| 63 | FIL/USDT | $0.6672 | $1,774,039 | 19:00:15 14/08/2026 | |
| 64 | FIL/USDT | $0.6653 | $1,704,822 | 18:54:19 14/08/2026 | |
| 65 | FIL/USDT | $0.6659 | $1,658,696 | 18:57:15 14/08/2026 | |
| 66 | FIL/USDT | $0.6652 | $1,501,020 | 18:57:15 14/08/2026 | |
| 67 | FIL/USDT | $0.6652 | $1,447,471 | 19:00:16 14/08/2026 | |
| 68 | FIL/USDT | $0.6656 | $1,264,274 | 18:57:08 14/08/2026 | |
| 69 | FIL/USDT | $0.6653 | $1,251,962 | 19:00:10 14/08/2026 | |
| 70 | FIL/USDT | $0.6654 | $1,200,310 | 18:57:17 14/08/2026 | |
| 71 | FIL/USD | $0.6660 | $1,197,981 | 19:00:12 14/08/2026 | |
| 72 | FIL/USD | $0.6660 | $1,196,725 | 19:00:12 14/08/2026 | |
| 73 | FIL/USD | $0.6649 | $1,064,663 | 19:00:16 14/08/2026 | |
| 74 | FIL/USDT | $0.6655 | $1,017,245 | 19:00:11 14/08/2026 | |
| 75 | FIL/USDT | $0.6663 | $1,008,909 | 18:57:09 14/08/2026 | |
| 76 | FIL/USDT | $0.6658 | $959,110 | 18:59:25 14/08/2026 | |
| 77 | FIL/USDT | $0.6658 | $956,404 | 19:00:10 14/08/2026 | |
| 78 | FIL/USD | $0.6660 | $933,505 | 18:57:41 14/08/2026 | |
| 79 | FIL/USDT | $0.6663 | $922,881 | 18:57:07 14/08/2026 | |
| 80 | FIL/USDT | $0.6665 | $851,423 | 18:36:22 14/08/2026 | |
| 81 | FIL/USDT | $0.6660 | $792,503 | 18:57:07 14/08/2026 | |
| 82 | FIL/USDT | $0.6663 | $782,586 | 18:51:11 14/08/2026 | |
| 83 | FIL/USDT | $0.6655 | $753,904 | 18:57:09 14/08/2026 | |
| 84 | FIL/USDT | $0.6656 | $751,287 | 18:57:15 14/08/2026 | |
| 85 | FIL/USDT | $0.6660 | $746,471 | 18:57:08 14/08/2026 | |
| 86 | FIL/USDT | $0.6660 | $738,161 | 18:57:08 14/08/2026 | |
| 87 | FIL/USDT | $0.6648 | $720,799 | 19:00:11 14/08/2026 | |
| 88 | FIL/USDT | $0.6651 | $709,616 | 18:57:09 14/08/2026 | |
| 89 | FIL/USDT | $0.6662 | $706,572 | 18:57:16 14/08/2026 | |
| 90 | FIL/USDT | $0.6658 | $700,978 | 18:57:09 14/08/2026 | |
| 91 | FIL/USDT | $0.6663 | $700,003 | 18:57:07 14/08/2026 | |
| 92 | FIL/USDT | $0.6653 | $667,158 | 18:57:11 14/08/2026 | |
| 93 | FIL/USDT | $0.6652 | $654,857 | 19:00:16 14/08/2026 | |
| 94 | FIL/USDT | $0.6654 | $643,434 | 19:00:11 14/08/2026 | |
| 95 | FIL/USDT | $0.6659 | $612,103 | 18:45:11 14/08/2026 | |
| 96 | FIL/USDT | $0.6653 | $602,054 | 18:57:08 14/08/2026 | |
| 97 | FIL/USDT | $0.6653 | $575,734 | 18:57:07 14/08/2026 | |
| 98 | FIL/USDT | $0.6652 | $543,127 | 18:57:16 14/08/2026 | |
| 99 | FIL/USDT | $0.6661 | $533,307 | 18:57:10 14/08/2026 | |
| 100 | FIL/USDC | $0.6651 | $495,928 | 19:03:16 14/08/2026 | |
| 101 | FIL/USDT | $0.6652 | $481,769 | 19:00:19 14/08/2026 | |
| 102 | FIL/USDT | $0.6658 | $473,544 | 18:57:15 14/08/2026 | |
| 103 | FIL/USDT | $0.6653 | $458,479 | 18:57:07 14/08/2026 | |
| 104 | FIL/USDT | $0.6652 | $452,674 | 18:57:16 14/08/2026 | |
| 105 | FIL/USDT | $0.7132 | $442,048 | 19:03:16 14/08/2026 | |
| 106 | FIL/USD | $0.6660 | $440,662 | 18:56:59 14/08/2026 | |
| 107 | FIL/USDT | $0.6653 | $433,808 | 19:00:08 14/08/2026 | |
| 108 | FIL/USDT | $0.6642 | $433,540 | 19:00:13 14/08/2026 | |
| 109 | FIL/USDT | $0.6655 | $431,958 | 18:51:07 14/08/2026 | |
| 110 | FIL/USDT | $0.6652 | $424,246 | 19:00:15 14/08/2026 | |
| 111 | FIL/USDT | $0.6653 | $394,963 | 19:00:12 14/08/2026 | |
| 112 | FIL/USDT | $0.6653 | $376,102 | 18:51:16 14/08/2026 | |
| 113 | FIL/USDC | $0.6660 | $345,350 | 18:57:26 14/08/2026 | |
| 114 | FIL/USDT | $0.6658 | $334,206 | 18:57:15 14/08/2026 | |
| 115 | FIL/USDT | $0.6656 | $323,439 | 19:00:07 14/08/2026 | |
| 116 | FIL/USDC | $0.6659 | $318,824 | 18:57:07 14/08/2026 | |
| 117 | FIL/USDT | $0.6653 | $312,729 | 18:57:07 14/08/2026 | |
| 118 | FIL/USDT | $0.6658 | $299,880 | 18:57:10 14/08/2026 | |
| 119 | FIL/USDT | $0.9020 | $284,700 | 19:00:10 14/08/2026 | |
| 120 | FIL/USDT | $0.6663 | $281,270 | 19:00:08 14/08/2026 | |
| 121 | FIL/USDT | $0.6997 | $265,592 | 16:06:15 12/08/2026 | |
| 122 | FIL/USDT | $0.6647 | $265,404 | 19:00:16 14/08/2026 | |
| 123 | FIL/USDT | $0.6656 | $261,766 | 18:54:08 14/08/2026 | |
| 124 | FIL/USDT | $0.6642 | $260,129 | 19:00:13 14/08/2026 | |
| 125 | FIL/USDT | $0.6652 | $251,618 | 19:00:13 14/08/2026 | |
| 126 | FIL/USDT | $0.6651 | $250,988 | 19:00:08 14/08/2026 | |
| 127 | FIL/USDT | $0.6659 | $249,989 | 18:51:11 14/08/2026 | |
| 128 | FIL/USDT | $0.6653 | $241,097 | 18:57:09 14/08/2026 | |
| 129 | FIL/USDT | $0.6657 | $232,785 | 19:00:12 14/08/2026 | |
| 130 | FIL/USDT | $0.6653 | $232,698 | 19:00:12 14/08/2026 | |
| 131 | FIL/USDT | $0.6652 | $232,127 | 19:00:12 14/08/2026 | |
| 132 | FIL/USD | $0.6666 | $226,417 | 19:03:16 14/08/2026 | |
| 133 | FIL/KRW | $0.6651 | $220,198 | 18:56:53 14/08/2026 | |
| 134 | FIL/USDT | $0.6663 | $216,248 | 19:03:16 14/08/2026 | |
| 135 | FIL/USDC | $0.6650 | $215,515 | 19:00:16 14/08/2026 | |
| 136 | FIL/USDT | $0.6654 | $200,589 | 18:56:24 14/08/2026 | |
| 137 | FIL/USDT | $0.6647 | $200,521 | 19:00:15 14/08/2026 | |
| 138 | FIL/USDT | $0.6664 | $180,309 | 18:56:53 14/08/2026 | |
| 139 | FIL/USDT | $0.6593 | $179,213 | 19:00:10 14/08/2026 | |
| 140 | FIL/USDC | $0.6651 | $165,808 | 18:57:17 14/08/2026 | |
| 141 | FIL/USD | $0.6666 | $161,475 | 18:57:07 14/08/2026 | |
| 142 | FIL/USDT | $0.6659 | $161,371 | 18:54:11 14/08/2026 | |
| 143 | FIL/USDT | $0.6649 | $161,276 | 19:00:07 14/08/2026 | |
| 144 | FIL/USDT | $0.6648 | $161,264 | 19:00:11 14/08/2026 | |
| 145 | FIL/USDT | $0.6662 | $152,765 | 19:00:16 14/08/2026 | |
| 146 | FIL/USDC | $0.6658 | $151,755 | 18:57:10 14/08/2026 | |
| 147 | FIL/USDC | $0.6649 | $145,158 | 18:54:17 14/08/2026 | |
| 148 | FIL/USDT | $0.6658 | $138,672 | 18:57:07 14/08/2026 | |
| 149 | FIL/USDT | $0.6653 | $134,579 | 19:00:07 14/08/2026 | |
| 150 | FIL/TRY | $0.6651 | $133,354 | 18:57:09 14/08/2026 | |
| 151 | FIL/USDT | $0.6652 | $129,392 | 18:57:16 14/08/2026 | |
| 152 | FIL/USDT | $0.6658 | $128,949 | 18:57:07 14/08/2026 | |
| 153 | FIL/vFIL | $0.6658 | $121,867 | 18:57:07 14/08/2026 | |
| 154 | FIL/USDT | $0.6652 | $118,231 | 19:00:16 14/08/2026 | |
| 155 | FIL/USDT | $0.6651 | $115,125 | 19:00:08 14/08/2026 | |
| 156 | FIL/USDT | $0.6658 | $111,111 | 18:57:11 14/08/2026 | |
| 157 | FIL/USDC | $0.6662 | $110,036 | 19:00:15 14/08/2026 | |
| 158 | FIL/USDT | $0.6642 | $108,637 | 19:00:15 14/08/2026 | |
| 159 | FIL/USDC | $0.6651 | $103,762 | 18:57:16 14/08/2026 | |
| 160 | FIL/BTC | $0.6672 | $103,585 | 19:00:13 14/08/2026 | |
| 161 | FIL/USDT | $0.6653 | $97,896.66 | 19:00:08 14/08/2026 | |
| 162 | FIL/USDT | $0.6653 | $96,303.62 | 19:00:08 14/08/2026 | |
| 163 | FIL/USDT | $0.6659 | $93,930.87 | 18:57:08 14/08/2026 | |
| 164 | FIL/TRY | $0.6639 | $85,326.60 | 19:00:08 14/08/2026 | |
| 165 | FIL/USDT | $0.6653 | $83,451.53 | 19:00:07 14/08/2026 | |
| 166 | FIL/EUR | $0.6653 | $78,627.13 | 18:57:09 14/08/2026 | |
| 167 | FIL/USDT | $0.6656 | $78,379.67 | 18:57:07 14/08/2026 | |
| 168 | FIL/TRY | $0.6641 | $78,290.18 | 18:56:54 14/08/2026 | |
| 169 | FIL/USDC | $0.6648 | $77,047.78 | 19:03:17 14/08/2026 | |
| 170 | FIL/TRY | $0.6658 | $76,437.66 | 18:57:32 14/08/2026 | |
| 171 | FIL/USDC | $0.6661 | $76,175.40 | 18:57:09 14/08/2026 | |
| 172 | FIL/TRY | $0.6647 | $75,623.64 | 18:57:12 14/08/2026 | |
| 173 | FIL/USDT | $0.6648 | $74,974.12 | 19:00:18 14/08/2026 | |
| 174 | FIL/USDC | $0.6639 | $70,726.26 | 19:00:26 14/08/2026 | |
| 175 | FIL/USDC | $0.6663 | $70,149.67 | 18:56:42 14/08/2026 | |
| 176 | FIL/USDT | $0.6653 | $68,527.47 | 18:57:16 14/08/2026 | |
| 177 | FIL/USD | $0.6646 | $62,744.33 | 19:00:17 14/08/2026 | |
| 178 | FIL/USDT | $0.6659 | $57,076.83 | 18:57:09 14/08/2026 | |
| 179 | FIL/WBNB | $0.6659 | $53,224.60 | 18:55:17 14/08/2026 | |
| 180 | FIL/EUR | $0.6663 | $53,156.91 | 18:57:09 14/08/2026 | |
| 181 | FIL/TRY | $0.6641 | $52,777.73 | 18:57:12 14/08/2026 | |
| 182 | FIL/USDT | $0.6659 | $52,494.34 | 18:54:58 14/08/2026 | |
| 183 | FIL/USDC | $0.6646 | $52,227.53 | 19:00:15 14/08/2026 | |
| 184 | FIL/USDT | $0.6654 | $50,445.25 | 19:00:10 14/08/2026 | |
| 185 | FIL/USDT | $0.6663 | $50,430.50 | 18:57:12 14/08/2026 | |
| 186 | FIL/USDT | $0.6643 | $48,484.66 | 19:00:10 14/08/2026 | |
| 187 | FIL/USDT | $0.6663 | $45,952.97 | 18:57:11 14/08/2026 | |
| 188 | FIL/KRW | $0.6652 | $43,499.09 | 18:59:53 14/08/2026 | |
| 189 | FIL/USDC | $0.6665 | $41,035.70 | 18:57:15 14/08/2026 | |
| 190 | FIL/USD | $0.6660 | $37,222.50 | 18:56:54 14/08/2026 | |
| 191 | FIL/USDT | $0.6655 | $35,938.16 | 18:59:23 14/08/2026 | |
| 192 | FIL/USDT | $0.6648 | $34,407.81 | 19:00:17 14/08/2026 | |
| 193 | FIL/USDC | $0.6649 | $30,071.86 | 19:00:12 14/08/2026 | |
| 194 | FIL/USDC | $0.6649 | $30,042.80 | 19:00:12 14/08/2026 | |
| 195 | FIL/USDT | $0.6659 | $28,531.82 | 18:57:09 14/08/2026 | |
| 196 | FIL/USDT | $0.6654 | $26,978.50 | 19:03:55 14/08/2026 | |
| 197 | FIL/USDC | $0.6659 | $26,161.73 | 18:57:08 14/08/2026 | |
| 198 | FIL/USDC | $0.6657 | $23,889.13 | 18:57:08 14/08/2026 | |
| 199 | FIL/KRW | $0.6652 | $23,670.98 | 18:59:57 14/08/2026 | |
| 200 | FIL/JPY | $0.6653 | $23,034.33 | 18:57:09 14/08/2026 | |
| 201 | FIL/USDC | $0.6661 | $21,725.94 | 18:56:23 14/08/2026 | |
| 202 | FIL/USDT | $0.6652 | $19,663.43 | 19:00:12 14/08/2026 | |
| 203 | FIL/FDUSD | $0.6657 | $16,932.25 | 18:56:54 14/08/2026 | |
| 204 | FIL/USD | $0.6667 | $16,499.71 | 18:59:23 14/08/2026 | |
| 205 | FIL/USD | $0.6663 | $15,566.24 | 18:59:53 14/08/2026 | |
| 206 | FIL/USDT | $0.6652 | $15,054.62 | 18:54:15 14/08/2026 | |
| 207 | FIL/USDT | $0.6553 | $14,613.86 | 19:00:10 14/08/2026 | |
| 208 | FIL/EUR | $0.6662 | $14,397.53 | 18:57:07 14/08/2026 | |
| 209 | FIL/EUR | $0.6663 | $13,741.71 | 18:56:54 14/08/2026 | |
| 210 | FIL/USDT | $0.6663 | $12,410.53 | 19:00:10 14/08/2026 | |
| 211 | FIL/USDT | $0.6657 | $12,085.31 | 18:57:07 14/08/2026 | |
| 212 | FIL/EUR | $0.6667 | $11,602.45 | 18:56:54 14/08/2026 | |
| 213 | FIL/USDT | $0.6659 | $11,188.82 | 19:00:10 14/08/2026 | |
| 214 | FIL/USDT | $0.6649 | $10,873.01 | 18:57:16 14/08/2026 | |
| 215 | FIL/USDC | $0.6666 | $10,499.98 | 18:56:24 14/08/2026 | |
| 216 | FIL/USDT | $0.6648 | $10,034.19 | 19:00:16 14/08/2026 | |
| 217 | FIL/USDT | $0.6657 | $9,897.57 | 18:59:53 14/08/2026 | |
| 218 | FIL/BTC | $0.6663 | $9,647.49 | 18:56:42 14/08/2026 | |
| 219 | FIL/USD | $0.6660 | $9,368.56 | 19:00:11 14/08/2026 | |
| 220 | FIL/USDC | $0.6665 | $7,948.16 | 18:54:58 14/08/2026 | |
| 221 | FIL/USD | $0.6685 | $7,199.31 | 19:04:17 14/08/2026 | |
| 222 | FIL/WBNB | $0.6646 | $6,550.51 | 18:57:14 14/08/2026 | |
| 223 | FIL/USD | $0.6653 | $6,269.34 | 19:00:16 14/08/2026 | |
| 224 | FIL/BUSD | $0.6653 | $6,189.51 | 16:39:58 14/08/2026 | |
| 225 | FIL/TRY | $0.6651 | $6,088.33 | 18:56:54 14/08/2026 | |
| 226 | FIL/USDC | $0.6649 | $5,934.15 | 19:00:07 14/08/2026 | |
| 227 | FIL/INR | $0.7010 | $5,755.58 | 19:00:08 14/08/2026 | |
| 228 | FIL/BTC | $0.6669 | $5,719.58 | 18:56:30 14/08/2026 | |
| 229 | FIL/USD | $0.6657 | $5,526.81 | 18:57:07 14/08/2026 | |
| 230 | FIL/GBP | $0.6673 | $5,193.59 | 18:56:24 14/08/2026 | |
| 231 | FIL/IDR | $0.6653 | $4,985.86 | 19:00:12 14/08/2026 | |
| 232 | FIL/USDT | $0.6651 | $4,959.07 | 19:00:08 14/08/2026 | |
| 233 | FIL/EUR | $0.6709 | $4,462.18 | 18:56:30 14/08/2026 | |
| 234 | FIL/INR | $0.6955 | $4,256.84 | 18:57:07 14/08/2026 | |
| 235 | FIL/USDC | $0.6643 | $3,945.93 | 18:54:08 14/08/2026 | |
| 236 | FIL/USDT | $0.6656 | $3,834.80 | 19:00:09 14/08/2026 | |
| 237 | FIL/USD | $0.6708 | $3,661.80 | 18:54:19 14/08/2026 | |
| 238 | FIL/USDT | $0.6656 | $3,548.45 | 18:57:07 14/08/2026 | |
| 239 | FIL/USDC | $0.6649 | $3,434.96 | 19:00:10 14/08/2026 | |
| 240 | FIL/INR | $0.6951 | $3,266.05 | 19:00:10 14/08/2026 | |
| 241 | FIL/KRW | $0.6689 | $3,225.10 | 18:54:07 14/08/2026 | |
| 242 | FIL/USDC | $0.6665 | $3,146.46 | 19:00:09 14/08/2026 | |
| 243 | FIL/USDT | $0.6990 | $2,936.72 | 15:45:10 12/08/2026 | |
| 244 | FIL/BTC | $0.6685 | $2,738.76 | 18:56:53 14/08/2026 | |
| 245 | FIL/USD | $0.6664 | $2,729.27 | 18:56:54 14/08/2026 | |
| 246 | FIL/ETH | $0.6651 | $2,546.23 | 18:56:54 14/08/2026 | |
| 247 | FIL/USDT | $0.6654 | $2,530.19 | 19:00:15 14/08/2026 | |
| 248 | FIL/USDT | $0.6659 | $2,496.46 | 18:57:08 14/08/2026 | |
| 249 | FIL/IDR | $0.6680 | $2,412.05 | 19:00:11 14/08/2026 | |
| 250 | FIL/USDT | $0.6652 | $2,411.92 | 19:00:11 14/08/2026 | |
| 251 | FIL/USDC | $0.6652 | $2,379.13 | 18:59:23 14/08/2026 | |
| 252 | FIL/BTC | $0.6650 | $2,350.94 | 18:59:53 14/08/2026 | |
| 253 | FIL/USDT | $0.6663 | $2,343.90 | 18:57:07 14/08/2026 | |
| 254 | FIL/USDT | $0.6589 | $1,600.99 | 18:56:23 14/08/2026 | |
| 255 | FIL/WBNB | $0.6636 | $1,541.58 | 18:59:48 14/08/2026 | |
| 256 | FIL/USDT | $0.6656 | $1,506.38 | 19:00:16 14/08/2026 | |
| 257 | FIL/USDT | $0.6652 | $1,406.57 | 19:00:15 14/08/2026 | |
| 258 | FIL/GBP | $0.6768 | $1,361.69 | 18:56:59 14/08/2026 | |
| 259 | FIL/USDT | $0.6637 | $1,360.73 | 18:59:48 14/08/2026 | |
| 260 | FIL/GBP | $0.6673 | $1,311.63 | 19:00:11 14/08/2026 | |
| 261 | FIL/USDT | $0.6653 | $1,235.80 | 19:00:10 14/08/2026 | |
| 262 | FIL/WBNB | $0.6643 | $1,177.43 | 18:59:48 14/08/2026 | |
| 263 | FIL/USDT | $0.6667 | $948.82 | 18:57:09 14/08/2026 | |
| 264 | FIL/USDT | $0.6659 | $912.77 | 18:57:07 14/08/2026 | |
| 265 | FIL/USDC | $0.6651 | $834.44 | 19:00:10 14/08/2026 | |
| 266 | FIL/BTC | $0.6663 | $753.78 | 18:56:24 14/08/2026 | |
| 267 | FIL/TRY | $0.6658 | $672.27 | 19:00:09 14/08/2026 | |
| 268 | FIL/USDT | $0.6643 | $670.96 | 18:59:48 14/08/2026 | |
| 269 | FIL/USDT | $0.6646 | $651.56 | 18:59:48 14/08/2026 | |
| 270 | FIL/WBNB | $0.6628 | $528.13 | 16:37:06 14/08/2026 | |
| 271 | FIL/FIST | $0.6652 | $522.18 | 18:17:42 14/08/2026 | |
| 272 | FIL/USDT | $0.6660 | $504.81 | 16:37:06 14/08/2026 | |
| 273 | FIL/USDC | $0.7759 | $357.73 | 19:03:16 14/08/2026 | |
| 274 | FIL/IDR | $0.6690 | $357.72 | 18:59:54 14/08/2026 | |
| 275 | FIL/BTC | $0.6681 | $323.78 | 18:57:07 14/08/2026 | |
| 276 | FIL/USDT | $0.6787 | $198.81 | 18:59:53 14/08/2026 | |
| 277 | FIL/USDT | $0.6659 | $77.85 | 18:57:10 14/08/2026 | |
| 278 | FIL/USDT | $0.6657 | $67.24 | 18:48:46 14/08/2026 | |
| 279 | FIL/USDT | $0.6650 | $39.94 | 16:47:52 14/08/2026 | |
| 280 | FIL/WBNB | $0.6658 | $37.88 | 15:15:01 14/08/2026 | |
| 281 | FIL/CAD | $0.6677 | $35.99 | 19:00:08 14/08/2026 | |
| 282 | FIL/USD | $0.6666 | $24.42 | 18:54:12 14/08/2026 | |
| 283 | FIL/EUR | $0.6676 | $22.06 | 18:54:12 14/08/2026 | |
| 284 | FIL/USDT | $0.6659 | $15.82 | 18:54:12 14/08/2026 | |
| 285 | FIL/USDC | $0.6663 | $15.45 | 18:54:12 14/08/2026 | |
| 286 | FIL/THB | $0.6569 | $7.12 | 18:57:07 14/08/2026 | |
| 287 | FIL/INR | $0.6865 | $6.95 | 19:00:08 14/08/2026 | |
| 288 | BNB/FIL | $604.12 | $6.46 | 15:54:07 14/08/2026 | |
| 289 | FIL/INR | $0.6986 | $6.10 | 18:57:07 14/08/2026 | |
| 290 | FIL/INR | $1.26 | $5.03 | 18:57:14 14/08/2026 | |
| 291 | FIL/BTC | $0.6661 | $0 | 18:54:11 14/08/2026 | |
| 292 | FIL/USDC | $0.6608 | $0 | 18:54:11 14/08/2026 | |
| 293 | FIL/INR | $1.03 | $0 | 18:57:07 14/08/2026 | |
| 294 | FIL/USDT | $0.6617 | $0 | 19:00:08 14/08/2026 | |
| 295 | FIL/USDC | $0.6663 | $0 | 18:57:10 14/08/2026 | |
| 296 | FIL/IDR | $0.6678 | $0 | 18:57:07 14/08/2026 | |
| 297 | FIL/BTC | $0.6662 | $0 | 18:57:07 14/08/2026 | |
| 298 | FIL/USDC | $0.6608 | $0 | 18:57:07 14/08/2026 | |
| 299 | FIL/INR | $0.7770 | $0 | 18:45:08 14/08/2026 | |
| 300 | FIL/USDT | $0.6657 | $0 | 18:45:08 14/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,601,963 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.