Filecoin FIL
Xếp hạng #66
05:13:00 21/01/2026
Giá Filecoin (FIL)
$1.31 -4.87%
0.00001462 BTC
34,889 VND
Thấp: $1.30
Cao: $1.40
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.30 | $137,873,774 | 04:54:16 21/01/2026 |
| 2 |  KTX |
FIL/USDT | $1.30 | $132,892,216 | 05:00:15 21/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.30 | $102,555,404 | 04:57:15 21/01/2026 |
| 4 |  Hibt |
FIL/USDT | $1.31 | $87,440,095 | 04:57:24 21/01/2026 |
| 5 |  Ju.com |
FIL/USDT | $1.30 | $82,522,517 | 04:57:16 21/01/2026 |
| 6 |  Batonex |
FIL/USDT | $1.31 | $80,096,488 | 05:00:16 21/01/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,056,036 | 04:57:15 21/01/2026 |
| 8 |  IBIT Global |
FIL/USDT | $1.31 | $68,743,804 | 05:00:17 21/01/2026 |
| 9 |  FameEX |
FIL/USDT | $1.30 | $65,955,979 | 04:57:18 21/01/2026 |
| 10 |  OKX |
FIL/USDT | $1.30 | $60,675,908 | 04:55:53 21/01/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.31 | $60,055,581 | 05:00:15 21/01/2026 |
| 12 |  CoinW |
FIL/USDT | $1.31 | $45,179,322 | 04:57:16 21/01/2026 |
| 13 |  BVOX |
FIL/USDT | $1.31 | $45,096,171 | 04:57:15 21/01/2026 |
| 14 |  BTDUex |
FIL/USDT | $1.31 | $42,856,312 | 05:00:11 21/01/2026 |
| 15 |  Zedxion Exchange |
FIL/USDT | $1.30 | $42,850,419 | 04:54:16 21/01/2026 |
| 16 |  CZR Exchange |
FIL/USDT | $1.30 | $42,797,165 | 05:00:16 21/01/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $1.30 | $41,851,006 | 04:54:15 21/01/2026 |
| 18 |  BiKing |
FIL/USDT | $1.30 | $39,399,179 | 05:00:18 21/01/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.30 | $28,687,155 | 04:57:15 21/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.30 | $25,729,180 | 05:00:16 21/01/2026 |
| 21 | Binance |
FIL/USDC | $1.30 | $24,477,272 | 04:54:16 21/01/2026 |
| 22 |  Websea |
FIL/USDT | $1.30 | $21,167,395 | 05:00:17 21/01/2026 |
| 23 |  SuperEx |
FIL/USDT | $1.30 | $20,054,949 | 05:00:10 21/01/2026 |
| 24 |  Bybit |
FIL/USDT | $1.30 | $19,808,729 | 04:54:16 21/01/2026 |
| 25 |  EasiCoin |
FIL/USDT | $1.30 | $19,248,408 | 05:00:16 21/01/2026 |
| 26 |  BitMart |
FIL/USDT | $1.30 | $18,843,854 | 04:57:16 21/01/2026 |
| 27 | Binance |
FIL/USDT | $1.30 | $18,441,679 | 04:56:55 21/01/2026 |
| 28 |  Coinlocally |
FIL/USDT | $1.31 | $16,396,308 | 05:00:17 21/01/2026 |
| 29 |  Darkex Exchange |
FIL/USDT | $1.30 | $16,357,756 | 05:00:17 21/01/2026 |
| 30 |  YEX |
FIL/USDT | $1.30 | $15,714,879 | 05:00:16 21/01/2026 |
| 31 |  NovaEx |
FIL/USDT | $1.31 | $15,636,220 | 05:00:16 21/01/2026 |
| 32 |  YUBIT |
FIL/USDT | $1.30 | $15,588,993 | 04:57:15 21/01/2026 |
| 33 |  Deepcoin |
FIL/USDT | $1.30 | $13,874,108 | 04:57:15 21/01/2026 |
| 34 |  Toobit |
FIL/USDT | $1.30 | $13,783,350 | 04:57:16 21/01/2026 |
| 35 |  EagleX |
FIL/USDT | $1.30 | $13,750,659 | 05:00:15 21/01/2026 |
| 36 |  Bitrue |
FIL/USDT | $1.30 | $13,652,101 | 04:57:17 21/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.30 | $12,259,924 | 04:57:15 21/01/2026 |
| 38 |  Hotcoin |
FIL/USDT | $1.30 | $11,658,900 | 04:57:20 21/01/2026 |
| 39 | Coinlocally |
FIL/USDT | $1.31 | $11,540,810 | 05:00:11 21/01/2026 |
| 40 |  Bitop |
FIL/USDT | $1.30 | $11,027,225 | 05:00:15 21/01/2026 |
| 41 |  Gate |
FIL/USDT | $1.31 | $11,010,415 | 04:54:20 21/01/2026 |
| 42 |  HTX |
FIL/USDT | $1.31 | $10,664,039 | 04:59:24 21/01/2026 |
| 43 |  CRMClick |
FIL/USDT | $1.31 | $10,651,799 | 05:00:09 21/01/2026 |
| 44 |  OneBullEx |
FIL/USDT | $1.31 | $10,198,562 | 05:03:26 21/01/2026 |
| 45 |  BitradeX |
FIL/USDT | $1.30 | $9,770,585 | 04:51:15 21/01/2026 |
| 46 |  AscendEX |
FIL/USDT | $1.30 | $9,662,077 | 04:54:15 21/01/2026 |
| 47 |  WEEX |
FIL/USDT | $1.30 | $9,256,113 | 04:57:16 21/01/2026 |
| 48 |  Ekbit |
FIL/USDT | $1.30 | $9,207,340 | 05:00:16 21/01/2026 |
| 49 |  AstralX |
FIL/USDT | $1.30 | $9,200,773 | 05:00:15 21/01/2026 |
| 50 |  4E |
FIL/USDT | $1.31 | $9,130,450 | 05:00:07 21/01/2026 |
| 51 |  Bitget |
FIL/USDT | $1.31 | $9,059,187 | 04:54:16 21/01/2026 |
| 52 |  Cofinex |
FIL/USDT | $1.31 | $9,041,531 | 05:00:15 21/01/2026 |
| 53 |  BTCC |
FIL/USDT | $1.31 | $8,950,656 | 04:57:16 21/01/2026 |
| 54 |  Coinflare |
FIL/USDT | $1.31 | $8,882,897 | 05:00:15 21/01/2026 |
| 55 |  Bitunix |
FIL/USDT | $1.30 | $8,706,287 | 04:57:15 21/01/2026 |
| 56 |  Ourbit |
FIL/USDT | $1.30 | $8,397,718 | 04:57:15 21/01/2026 |
| 57 |  Bibox |
FIL/USDT | $2.34 | $7,493,670 | 05:00:11 21/01/2026 |
| 58 |  Dmex |
FIL/USD | $1.31 | $7,462,421 | 05:03:16 21/01/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $1.30 | $7,360,540 | 05:00:16 21/01/2026 |
| 60 | WhiteBIT |
FIL/USDT | $1.30 | $7,341,616 | 04:54:07 21/01/2026 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.31 | $7,311,392 | 05:00:16 21/01/2026 |
| 62 | OKX |
FIL/USDT | $1.30 | $7,125,407 | 04:56:23 21/01/2026 |
| 63 |  Gems Trade |
FIL/USDT | $1.30 | $7,124,635 | 04:57:16 21/01/2026 |
| 64 |  OneEx |
FIL/USDT | $1.31 | $6,532,747 | 05:00:07 21/01/2026 |
| 65 | Darkex Exchange |
FIL/USDT | $1.31 | $6,405,940 | 05:00:08 21/01/2026 |
| 66 |  ApeX Omni |
FIL/USDT | $1.31 | $6,143,312 | 05:03:15 21/01/2026 |
| 67 |  MEXC |
FIL/USDT | $1.30 | $6,045,949 | 04:57:11 21/01/2026 |
| 68 |  Zoomex |
FIL/USDT | $1.30 | $5,937,795 | 04:57:16 21/01/2026 |
| 69 | Hotcoin |
FIL/USDT | $1.31 | $5,889,617 | 04:58:10 21/01/2026 |
| 70 | Echobit |
FIL/USDT | $1.31 | $5,709,237 | 05:00:09 21/01/2026 |
| 71 |  KuCoin |
FIL/USDT | $1.30 | $5,649,613 | 04:57:19 21/01/2026 |
| 72 |  XXKK |
FIL/USDT | $1.31 | $5,602,454 | 05:00:07 21/01/2026 |
| 73 | CoinW |
FIL/USDT | $1.31 | $5,590,882 | 04:57:07 21/01/2026 |
| 74 |  CoinP |
FIL/USDT | $1.31 | $5,577,825 | 05:00:08 21/01/2026 |
| 75 |  BTSE |
FIL/USDT | $1.31 | $5,450,910 | 04:57:15 21/01/2026 |
| 76 |  B2Z Exchange |
FIL/USD | $1.31 | $5,449,006 | 05:00:15 21/01/2026 |
| 77 | CRMClick |
FIL/USDT | $1.30 | $5,410,316 | 05:00:15 21/01/2026 |
| 78 | HTX |
FIL/USDT | $1.30 | $5,403,953 | 04:51:23 21/01/2026 |
| 79 | OKX |
FIL/USD | $1.30 | $5,330,459 | 04:55:53 21/01/2026 |
| 80 |  BITmarkets |
FIL/USDT | $1.30 | $5,289,822 | 05:00:15 21/01/2026 |
| 81 |  KCEX |
FIL/USDT | $1.30 | $5,250,220 | 04:57:15 21/01/2026 |
| 82 |  Millionero |
FIL/USDT | $1.30 | $4,992,347 | 05:00:15 21/01/2026 |
| 83 | YUBIT |
FIL/USDT | $1.30 | $4,767,182 | 04:57:07 21/01/2026 |
| 84 |  CoinChief |
FIL/USDT | $1.31 | $4,758,512 | 05:00:16 21/01/2026 |
| 85 | EagleX |
FIL/USDT | $1.31 | $4,650,018 | 05:00:08 21/01/2026 |
| 86 |  BlockFin |
FIL/USDT | $1.31 | $4,481,631 | 05:00:09 21/01/2026 |
| 87 |  UZX |
FIL/USDT | $1.31 | $4,360,379 | 04:57:07 21/01/2026 |
| 88 | KTX |
FIL/USDT | $1.31 | $3,963,743 | 05:00:09 21/01/2026 |
| 89 |  LBank |
FIL/USDT | $1.30 | $3,710,044 | 04:57:10 21/01/2026 |
| 90 |  DigiFinex |
FIL/USDT | $1.31 | $3,639,573 | 04:54:07 21/01/2026 |
| 91 | BitradeX |
FIL/USDT | $1.30 | $3,519,702 | 04:51:11 21/01/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $1.31 | $3,436,744 | 04:57:18 21/01/2026 |
| 93 | CoinP |
FIL/USDT | $1.31 | $3,256,065 | 05:00:15 21/01/2026 |
| 94 | YEX |
FIL/USD | $1.30 | $3,191,814 | 05:00:16 21/01/2026 |
| 95 |  Grvt |
FIL/USDT | $1.30 | $3,083,855 | 04:51:16 21/01/2026 |
| 96 | BitMart |
FIL/USDT | $1.30 | $3,058,906 | 04:57:10 21/01/2026 |
| 97 | DigiFinex |
FIL/USDT | $1.30 | $2,930,561 | 04:57:15 21/01/2026 |
| 98 | IBIT Global |
FIL/USDT | $1.31 | $2,893,212 | 05:00:08 21/01/2026 |
| 99 | CZR Exchange |
FIL/USDT | $1.31 | $2,763,639 | 05:00:08 21/01/2026 |
| 100 | 4E |
FIL/USDT | $1.31 | $2,748,908 | 05:00:15 21/01/2026 |
| 101 |  BloFin |
FIL/USDT | $1.30 | $2,694,348 | 04:57:08 21/01/2026 |
| 102 |  Coinbase Exchange |
FIL/USD | $1.31 | $2,616,690 | 04:56:29 21/01/2026 |
| 103 | AscendEX |
FIL/USDT | $1.31 | $2,526,510 | 04:54:07 21/01/2026 |
| 104 |  MGBX |
FIL/USDT | $1.30 | $2,424,008 | 05:00:16 21/01/2026 |
| 105 |  CEEX exchange |
FIL/USDT | $1.31 | $2,265,487 | 05:00:09 21/01/2026 |
| 106 |  Phemex |
FIL/USDT | $1.30 | $2,240,825 | 04:57:17 21/01/2026 |
| 107 |  UEEx |
FIL/USDT | $1.56 | $2,227,510 | 17:36:08 15/01/2026 |
| 108 | OrangeX |
FIL/USDT | $1.31 | $2,200,923 | 04:57:07 21/01/2026 |
| 109 | Gate |
FIL/USDT | $1.31 | $2,120,381 | 04:56:54 21/01/2026 |
| 110 | Bybit |
FIL/USDT | $1.31 | $1,923,869 | 04:54:08 21/01/2026 |
| 111 |  BYDFi |
FIL/USDT | $1.30 | $1,902,170 | 05:00:16 21/01/2026 |
| 112 | Phemex |
FIL/USDT | $1.30 | $1,900,287 | 04:57:09 21/01/2026 |
| 113 | BTCC |
FIL/USDT | $1.31 | $1,845,575 | 04:57:08 21/01/2026 |
| 114 |  Upbit |
FIL/KRW | $1.31 | $1,823,589 | 04:56:54 21/01/2026 |
| 115 | KuCoin |
FIL/USDT | $1.30 | $1,819,960 | 04:55:23 21/01/2026 |
| 116 |  XT.COM |
FIL/USDT | $1.30 | $1,819,878 | 04:57:10 21/01/2026 |
| 117 | Ekbit |
FIL/USDT | $1.31 | $1,819,021 | 05:00:12 21/01/2026 |
| 118 |  Tebbit |
FIL/USDT | $1.31 | $1,817,257 | 05:00:11 21/01/2026 |
| 119 | Ju.com |
FIL/USDT | $1.30 | $1,815,212 | 04:57:09 21/01/2026 |
| 120 |  PointPay |
FIL/USDT | $1.30 | $1,803,063 | 04:57:07 21/01/2026 |
| 121 | MGBX |
FIL/USDT | $1.31 | $1,799,473 | 05:00:12 21/01/2026 |
| 122 | Tapbit |
FIL/USDT | $1.30 | $1,702,415 | 04:57:08 21/01/2026 |
| 123 | Toobit |
FIL/USDT | $1.30 | $1,700,341 | 04:57:10 21/01/2026 |
| 124 |  ZKE |
FIL/USDT | $1.31 | $1,658,129 | 05:00:13 21/01/2026 |
| 125 | Millionero |
FIL/USDT | $1.31 | $1,655,066 | 05:00:08 21/01/2026 |
| 126 | Ourbit |
FIL/USDT | $1.30 | $1,632,540 | 04:57:11 21/01/2026 |
| 127 |  BingX |
FIL/USDT | $1.30 | $1,546,994 | 04:57:10 21/01/2026 |
| 128 | Binance |
FIL/USDC | $1.30 | $1,504,821 | 04:56:42 21/01/2026 |
| 129 |  Paribu |
FIL/TRY | $1.31 | $1,467,518 | 04:59:57 21/01/2026 |
| 130 |  SunX |
FIL/USDT | $1.31 | $1,440,334 | 05:00:09 21/01/2026 |
| 131 | MEXC |
FIL/USDC | $1.30 | $1,430,145 | 04:54:16 21/01/2026 |
| 132 | Bitget |
FIL/USDT | $1.31 | $1,325,426 | 04:54:10 21/01/2026 |
| 133 | BitbabyExchange |
FIL/USDC | $1.30 | $1,315,072 | 05:00:16 21/01/2026 |
| 134 | B2Z Exchange |
FIL/USD | $1.31 | $1,283,569 | 05:00:08 21/01/2026 |
| 135 | BITmarkets |
FIL/USD | $1.31 | $1,283,495 | 05:00:11 21/01/2026 |
| 136 | Bitunix |
FIL/USDT | $1.30 | $1,239,138 | 04:57:10 21/01/2026 |
| 137 | SuperEx |
FIL/ETH | $1.30 | $1,172,324 | 05:00:10 21/01/2026 |
| 138 |  Venus |
FIL/vFIL | $1.31 | $1,165,653 | 04:57:08 21/01/2026 |
| 139 | YEX |
FIL/USDT | $1.30 | $1,152,795 | 05:00:09 21/01/2026 |
| 140 |  BiFinance |
FIL/USDT | $1.30 | $1,123,886 | 04:57:11 21/01/2026 |
| 141 | Hibt |
FIL/USDT | $1.30 | $1,116,976 | 04:57:08 21/01/2026 |
| 142 | Tebbit |
FIL/USDT | $1.30 | $1,037,897 | 05:00:16 21/01/2026 |
| 143 |  BitKan |
FIL/USDT | $1.31 | $1,034,759 | 05:00:07 21/01/2026 |
| 144 |  FMFW.io |
FIL/USD | $1.31 | $1,029,456 | 04:57:09 21/01/2026 |
| 145 |  HitBTC |
FIL/USDT | $1.31 | $1,028,145 | 04:54:07 21/01/2026 |
| 146 |  Mandala Exchange |
FIL/USDT | $1.30 | $1,028,127 | 04:57:07 21/01/2026 |
| 147 |  Gleec BTC |
FIL/USDT | $1.31 | $1,027,430 | 05:00:11 21/01/2026 |
| 148 | Bitunix |
FIL/USDC | $1.30 | $1,026,241 | 04:57:15 21/01/2026 |
| 149 |  AIA Exchange |
FIL/USDT | $1.31 | $1,025,979 | 05:00:12 21/01/2026 |
| 150 | Biconomy.com |
FIL/USDT | $1.30 | $979,362 | 04:57:09 21/01/2026 |
| 151 | FameEX |
FIL/USDT | $1.31 | $839,226 | 04:57:08 21/01/2026 |
| 152 |  BIT |
FIL/USDT | $1.56 | $825,202 | 14:27:26 15/01/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $1.31 | $821,018 | 05:00:09 21/01/2026 |
| 154 |  CoinCatch |
FIL/USDT | $1.34 | $816,251 | 18:39:16 20/01/2026 |
| 155 |  Kraken |
FIL/USD | $1.31 | $790,084 | 04:59:24 21/01/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $1.31 | $788,533 | 05:00:12 21/01/2026 |
| 157 |  Pionex |
FIL/USDT | $1.31 | $779,541 | 04:57:08 21/01/2026 |
| 158 | BYDFi |
FIL/USDT | $1.30 | $768,756 | 04:57:07 21/01/2026 |
| 159 |  LeveX |
FIL/USDT | $1.31 | $724,893 | 05:00:15 21/01/2026 |
| 160 | Bitget |
FIL/USD | $1.30 | $721,473 | 04:54:16 21/01/2026 |
| 161 | Cofinex |
FIL/USD | $1.30 | $721,357 | 05:00:15 21/01/2026 |
| 162 |  Bitcastle |
FIL/USDT | $1.30 | $712,658 | 05:00:19 21/01/2026 |
| 163 | BITmarkets |
FIL/USDT | $1.31 | $689,219 | 05:00:11 21/01/2026 |
| 164 | BTSE |
FIL/USDT | $1.31 | $688,661 | 04:57:09 21/01/2026 |
| 165 |  Picol |
FIL/USDT | $1.31 | $687,459 | 05:00:09 21/01/2026 |
| 166 | TruBit Pro Exchange |
FIL/USDT | $1.31 | $680,539 | 05:00:11 21/01/2026 |
| 167 | B2Z Exchange |
FIL/USDT | $1.31 | $673,005 | 05:00:08 21/01/2026 |
| 168 | BlockFin |
FIL/USDT | $1.30 | $665,010 | 05:00:15 21/01/2026 |
| 169 |  EdgeX |
FIL/USD | $1.31 | $649,292 | 05:03:15 21/01/2026 |
| 170 |  Coinbase International Exchange |
FIL/USDC | $1.30 | $646,249 | 05:00:16 21/01/2026 |
| 171 | WhiteBIT |
FIL/USDC | $1.31 | $644,575 | 04:54:07 21/01/2026 |
| 172 | WEEX |
FIL/USDT | $1.30 | $620,068 | 04:57:09 21/01/2026 |
| 173 | KCEX |
FIL/USDT | $1.31 | $611,538 | 04:57:09 21/01/2026 |
| 174 | BloFin |
FIL/USDT | $1.30 | $584,658 | 04:57:16 21/01/2026 |
| 175 |  BitxEX |
FIL/USDT | $1.30 | $573,319 | 05:00:16 21/01/2026 |
| 176 |  Bithumb |
FIL/KRW | $1.31 | $563,856 | 04:59:54 21/01/2026 |
| 177 | EasiCoin |
FIL/USDT | $1.31 | $531,816 | 05:00:11 21/01/2026 |
| 178 | SunX |
FIL/USDT | $1.30 | $518,359 | 05:00:17 21/01/2026 |
| 179 |  BitTap |
FIL/USDT | $1.30 | $487,476 | 05:00:16 21/01/2026 |
| 180 |  CoinUp.io |
FIL/USDT | $1.30 | $460,946 | 04:57:17 21/01/2026 |
| 181 |  TGEX |
FIL/USDT | $1.30 | $433,169 | 05:00:15 21/01/2026 |
| 182 |  GroveX |
FIL/USDT | $1.31 | $430,916 | 05:00:10 21/01/2026 |
| 183 |  HyperPay Futures |
FIL/USDT | $1.31 | $428,467 | 05:03:18 21/01/2026 |
| 184 |  Hyperliquid |
FIL/USD | $1.30 | $424,667 | 04:57:15 21/01/2026 |
| 185 | Pionex |
FIL/USDT | $1.30 | $392,923 | 04:57:15 21/01/2026 |
| 186 | MEXC |
FIL/USDC | $1.30 | $339,633 | 04:57:11 21/01/2026 |
| 187 | WEEX |
FIL/USDC | $1.30 | $336,228 | 04:57:09 21/01/2026 |
| 188 |  Fastex |
FIL/USDT | $1.31 | $314,816 | 04:57:12 21/01/2026 |
| 189 | LBank |
FIL/USDC | $1.30 | $303,205 | 04:57:10 21/01/2026 |
| 190 |  Coincall |
FIL/USD | $1.31 | $285,146 | 05:03:15 21/01/2026 |
| 191 | SuperEx |
FIL/BTC | $1.31 | $253,004 | 05:00:10 21/01/2026 |
| 192 | BitTap |
FIL/USDT | $1.31 | $246,251 | 05:00:07 21/01/2026 |
| 193 |  Bitazza |
FIL/USDT | $1.30 | $240,530 | 05:00:12 21/01/2026 |
| 194 |  Bitfinex |
FIL/USDT | $1.31 | $230,488 | 04:57:15 21/01/2026 |
| 195 | BYDFi |
FIL/USDC | $1.30 | $228,681 | 05:00:16 21/01/2026 |
| 196 |  Qmall Exchange |
FIL/USDT | $1.30 | $227,680 | 04:57:08 21/01/2026 |
| 197 | Cofinex |
FIL/USDC | $1.30 | $205,435 | 05:00:15 21/01/2026 |
| 198 |  Niza.io |
FIL/USD | $1.31 | $202,536 | 05:00:07 21/01/2026 |
| 199 | Bitrue |
FIL/USDT | $1.31 | $194,841 | 04:57:10 21/01/2026 |
| 200 | Binance |
FIL/TRY | $1.30 | $194,353 | 04:56:55 21/01/2026 |
| 201 | WhiteBIT |
FIL/EUR | $1.30 | $190,038 | 04:54:07 21/01/2026 |
| 202 |  Bitcoiva |
FIL/USDT | $1.30 | $185,758 | 05:00:11 21/01/2026 |
| 203 |  SunX |
FIL/USDT | $1.31 | $185,637 | 05:03:17 21/01/2026 |
| 204 | Binance |
FIL/FDUSD | $1.31 | $183,722 | 04:56:42 21/01/2026 |
| 205 | WhiteBIT |
FIL/TRY | $1.31 | $178,767 | 04:54:07 21/01/2026 |
| 206 |  Binance TR |
FIL/TRY | $1.30 | $164,566 | 04:57:10 21/01/2026 |
| 207 |  BigONE |
FIL/USDT | $1.30 | $162,264 | 04:54:10 21/01/2026 |
| 208 |  CEX.IO |
FIL/USD | $1.31 | $156,888 | 04:54:07 21/01/2026 |
| 209 |  BtcTurk | Kripto |
FIL/TRY | $1.31 | $149,188 | 04:54:53 21/01/2026 |
| 210 | OKX |
FIL/USD | $1.31 | $144,650 | 04:56:23 21/01/2026 |
| 211 |  Bit2Me |
FIL/EUR | $1.31 | $140,348 | 04:57:09 21/01/2026 |
| 212 | Kraken |
FIL/EUR | $1.31 | $139,180 | 04:59:54 21/01/2026 |
| 213 | Bitget |
FIL/USDC | $1.30 | $138,985 | 04:54:10 21/01/2026 |
| 214 | BIT |
FIL/USDT | $1.35 | $137,546 | 05:02:57 21/01/2026 |
| 215 |  BlueBit |
FIL/USDT | $1.31 | $135,841 | 05:00:09 21/01/2026 |
| 216 |  Paradex |
FIL/USD | $1.31 | $122,362 | 05:03:15 21/01/2026 |
| 217 |  CoinEx |
FIL/USDT | $1.31 | $115,729 | 04:59:53 21/01/2026 |
| 218 |  Bitvavo |
FIL/EUR | $1.31 | $109,627 | 04:57:11 21/01/2026 |
| 219 | Binance |
FIL/BTC | $1.31 | $108,071 | 04:56:55 21/01/2026 |
| 220 | Binance |
FIL/ETH | $1.31 | $107,597 | 04:56:55 21/01/2026 |
| 221 |  dYdX v4 |
FIL/USD | $1.30 | $95,560.33 | 05:04:18 21/01/2026 |
| 222 | LeveX |
FIL/USDC | $1.30 | $90,251.72 | 05:00:15 21/01/2026 |
| 223 | Bitcastle |
FIL/USDT | $1.31 | $80,114.47 | 05:00:12 21/01/2026 |
| 224 |  Coinone |
FIL/KRW | $1.31 | $79,662.85 | 04:54:53 21/01/2026 |
| 225 | Bitfinex |
FIL/USD | $1.31 | $79,553.26 | 04:59:53 21/01/2026 |
| 226 |  PrimeXBT |
FIL/USDT | $1.30 | $76,440.21 | 05:00:15 21/01/2026 |
| 227 |  Aster |
FIL/USDT | $1.31 | $73,011.97 | 04:54:15 21/01/2026 |
| 228 |  BitMEX |
FIL/USD | $1.31 | $71,401.74 | 04:54:15 21/01/2026 |
| 229 |  Crypto.com Exchange |
FIL/USD | $1.31 | $71,218.43 | 04:57:09 21/01/2026 |
| 230 |  Lighter |
FIL/USDC | $1.31 | $66,333.73 | 05:03:15 21/01/2026 |
| 231 | Gate |
FIL/USDC | $1.30 | $63,533.69 | 04:56:24 21/01/2026 |
| 232 |  Delta Exchange |
FIL/USDT | $1.30 | $61,888.22 | 05:00:16 21/01/2026 |
| 233 | Cofinex |
FIL/USDT | $1.31 | $61,763.99 | 05:00:08 21/01/2026 |
| 234 |  ONUS Pro |
FIL/VNDC | $1.31 | $53,093.58 | 05:00:16 21/01/2026 |
| 235 |  Gemini |
FIL/USD | $1.31 | $52,623.29 | 04:59:53 21/01/2026 |
| 236 | Cofinex |
FIL/USDC | $1.30 | $51,300.27 | 05:00:08 21/01/2026 |
| 237 | B2Z Exchange |
FIL/USDC | $1.31 | $51,278.79 | 05:00:08 21/01/2026 |
| 238 | BITmarkets |
FIL/USDC | $1.31 | $51,278.76 | 05:00:11 21/01/2026 |
| 239 |  BitDelta |
FIL/USDT | $1.31 | $51,150.17 | 05:00:08 21/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.30 | $49,480.82 | 04:52:12 21/01/2026 |
| 241 | Bybit |
FIL/USDC | $1.30 | $48,164.12 | 04:54:08 21/01/2026 |
| 242 | Millionero |
FIL/USDC | $1.31 | $46,936.43 | 05:00:08 21/01/2026 |
| 243 | Bitfinex |
FIL/USDT | $1.31 | $41,880.44 | 04:59:53 21/01/2026 |
| 244 | BtcTurk | Kripto |
FIL/USDT | $1.31 | $41,138.23 | 04:54:53 21/01/2026 |
| 245 | Gate |
FIL/ETH | $1.31 | $36,284.09 | 04:56:24 21/01/2026 |
| 246 | Kraken |
FIL/GBP | $1.31 | $35,536.01 | 04:59:54 21/01/2026 |
| 247 | Bibox |
5FIL/USD | $1.31 | $34,945.12 | 05:00:11 21/01/2026 |
| 248 |  Koinpark |
FIL/USDT | $1.31 | $34,665.23 | 05:00:11 21/01/2026 |
| 249 |  ICRYPEX |
FIL/USDT | $1.30 | $30,600.60 | 05:00:11 21/01/2026 |
| 250 | BYDFi |
FIL/USDC | $1.31 | $27,371.70 | 04:57:07 21/01/2026 |
| 251 | Coinbase Exchange |
FIL/EUR | $1.31 | $27,215.81 | 04:56:59 21/01/2026 |
| 252 | Upbit |
FIL/BTC | $1.32 | $24,144.73 | 04:56:54 21/01/2026 |
| 253 | Gate |
FIL/BTC | $1.31 | $23,299.47 | 04:56:24 21/01/2026 |
| 254 | Crypto.com Exchange |
FIL/USD | $1.31 | $20,669.39 | 04:57:19 21/01/2026 |
| 255 |  Kanga Exchange |
FIL/USDT | $1.31 | $20,207.62 | 04:57:09 21/01/2026 |
| 256 |  ADEN |
FIL/USDT | $1.31 | $18,472.99 | 05:03:40 21/01/2026 |
| 257 | Kanga Exchange |
FIL/USDC | $1.30 | $18,122.86 | 04:57:09 21/01/2026 |
| 258 |  TRIV |
FIL/IDR | $1.31 | $17,446.88 | 05:00:17 21/01/2026 |
| 259 | TRIV |
FIL/USDT | $1.31 | $17,446.40 | 05:00:17 21/01/2026 |
| 260 | Coinbase Exchange |
FIL/GBP | $1.30 | $14,850.70 | 04:56:29 21/01/2026 |
| 261 | Deepcoin |
FIL/USDT | $1.30 | $14,273.82 | 04:57:09 21/01/2026 |
| 262 |  WOO X |
FIL/USDT | $1.30 | $13,480.10 | 04:57:15 21/01/2026 |
| 263 | Crypto.com Exchange |
FIL/USDT | $1.31 | $13,421.56 | 04:57:09 21/01/2026 |
| 264 |  Bybit EU |
FIL/USDC | $1.30 | $12,903.84 | 04:54:07 21/01/2026 |
| 265 |  Bitkub |
FIL/THB | $1.35 | $11,095.13 | 04:54:07 21/01/2026 |
| 266 |  Korbit |
FIL/KRW | $1.32 | $10,374.03 | 04:54:08 21/01/2026 |
| 267 |  XBO.com |
FIL/USDC | $1.31 | $9,802.69 | 05:00:08 21/01/2026 |
| 268 | XBO.com |
FIL/USDT | $1.31 | $9,729.66 | 05:00:08 21/01/2026 |
| 269 |  Nivex |
FIL/USDT | $1.30 | $9,595.38 | 05:00:17 21/01/2026 |
| 270 |  Blynex |
FIL/USDT | $1.30 | $9,523.68 | 04:36:08 21/01/2026 |
| 271 | Niza.io |
FIL/GBP | $1.31 | $9,081.79 | 05:00:07 21/01/2026 |
| 272 |  CoinDCX |
FIL/INR | $1.36 | $6,491.11 | 04:57:17 21/01/2026 |
| 273 |  Globe Derivative Exchange |
FIL/USD | $1.31 | $6,049.04 | 05:00:16 21/01/2026 |
| 274 | Coinbase Exchange |
FIL/BTC | $1.31 | $5,947.16 | 04:56:59 21/01/2026 |
| 275 | Kraken |
FIL/XBT | $1.30 | $5,640.39 | 04:59:54 21/01/2026 |
| 276 | Bitget |
FIL/ETH | $1.30 | $5,579.10 | 04:54:10 21/01/2026 |
| 277 | ONUS Pro |
FIL/VNDC | $1.31 | $4,352.87 | 05:00:11 21/01/2026 |
| 278 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $1.30 | $3,981.66 | 04:43:27 21/01/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.31 | $3,579.25 | 03:55:19 21/01/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.30 | $3,357.64 | 04:34:41 21/01/2026 |
| 281 | DigiFinex |
FIL/BTC | $1.31 | $3,341.38 | 04:54:07 21/01/2026 |
| 282 | Koinpark |
FIL/INR | $1.34 | $2,717.83 | 05:00:11 21/01/2026 |
| 283 |  Flipster |
FIL/USDT | $1.30 | $2,125.49 | 05:00:15 21/01/2026 |
| 284 |  Fstswap |
FIL/FIST | $1.30 | $1,986.67 | 04:13:58 21/01/2026 |
| 285 |  Azbit |
FIL/USDT | $1.30 | $1,803.86 | 04:57:10 21/01/2026 |
| 286 | Qmall Exchange |
FIL/BTC | $1.31 | $1,709.87 | 04:57:08 21/01/2026 |
| 287 |  Bitlo |
FIL/TRY | $1.31 | $1,596.04 | 05:00:08 21/01/2026 |
| 288 |  THENA FUSION |
FIL/WBNB | $1.31 | $1,479.96 | 04:34:41 21/01/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.31 | $1,441.35 | 04:34:42 21/01/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.30 | $1,368.49 | 04:38:19 21/01/2026 |
| 291 |  Binance TH |
FIL/USDT | $1.31 | $1,175.55 | 04:57:10 21/01/2026 |
| 292 |  Tokocrypto |
FIL/USDT | $1.30 | $990.17 | 04:57:08 21/01/2026 |
| 293 |  Biswap v2 |
FIL/USDT | $1.30 | $964.32 | 04:37:46 21/01/2026 |
| 294 |  Indodax |
FIL/IDR | $1.30 | $874.17 | 04:59:55 21/01/2026 |
| 295 |  Binance.US |
FIL/USDT | $1.36 | $793.32 | 04:59:23 21/01/2026 |
| 296 |  BabySwap |
FIL/USDT | $1.30 | $758.86 | 04:38:45 21/01/2026 |
| 297 | CoinDCX |
FIL/USDT | $1.30 | $681.89 | 04:57:17 21/01/2026 |
| 298 |  Uniswap v3 (BSC) |
FIL/USDT | $1.30 | $652.49 | 01:45:58 21/01/2026 |
| 299 |  WazirX |
FIL/USDT | $1.29 | $606.23 | 05:00:09 21/01/2026 |
| 300 |  ZebPay |
FIL/INR | $1.35 | $585.56 | 04:54:08 21/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 21/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,873,774 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.