Filecoin FIL
Xếp hạng #61
23:54:00 09/10/2025
Giá Filecoin (FIL)
$2.25 -3.35%
0.00001863 BTC
60,023 VND
Thấp: $2.24
Cao: $2.41
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
FIL/USDT | $2.25 | $737,672,613 | 23:03:17 09/10/2025 |
| 2 |  SAFEX |
FIL/USDT | $2.25 | $638,253,950 | 22:57:15 09/10/2025 |
| 3 |  Binance |
FIL/USDT | $2.25 | $166,070,271 | 22:54:17 09/10/2025 |
| 4 |  Hibt |
FIL/USDT | $2.25 | $105,483,154 | 22:57:24 09/10/2025 |
| 5 |  HTX |
FIL/USDT | $2.25 | $99,116,902 | 22:59:54 09/10/2025 |
| 6 |  Batonex |
FIL/USDT | $2.25 | $93,318,872 | 22:57:16 09/10/2025 |
| 7 |  Ju.com |
FIL/USDT | $2.24 | $75,087,804 | 22:57:16 09/10/2025 |
| 8 |  FameEX |
FIL/USDT | $2.25 | $74,063,498 | 22:57:17 09/10/2025 |
| 9 |  COINSPACE |
FIL/USDT | $2.25 | $71,860,378 | 23:00:07 09/10/2025 |
| 10 |  OKX |
FIL/USDT | $2.25 | $71,172,455 | 22:55:31 09/10/2025 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,167,042 | 22:57:15 09/10/2025 |
| 12 |  AstralX |
FIL/USDT | $2.25 | $66,077,918 | 23:00:16 09/10/2025 |
| 13 |  BVOX |
FIL/USDT | $2.25 | $54,661,836 | 22:54:16 09/10/2025 |
| 14 |  TruBit Pro Exchange |
FIL/USDT | $2.25 | $51,248,493 | 22:57:16 09/10/2025 |
| 15 |  BiKing |
FIL/USDT | $2.25 | $48,243,825 | 23:00:17 09/10/2025 |
| 16 |  GaiaEx |
FIL/USDT | $2.25 | $48,015,714 | 23:00:16 09/10/2025 |
| 17 |  IBIT Global |
FIL/USDT | $2.25 | $46,653,580 | 23:00:18 09/10/2025 |
| 18 |  Zedxion Exchange |
FIL/USDT | $2.25 | $45,680,492 | 22:51:16 09/10/2025 |
| 19 |  BTCC |
FIL/USDT | $2.25 | $45,022,934 | 22:57:17 09/10/2025 |
| 20 |  CoinW |
FIL/USDT | $2.25 | $42,055,889 | 22:57:18 09/10/2025 |
| 21 |  Websea |
FIL/USDT | $2.25 | $36,990,685 | 23:00:19 09/10/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $2.25 | $35,759,533 | 22:57:15 09/10/2025 |
| 23 | Binance |
FIL/USDC | $2.25 | $31,763,023 | 22:54:17 09/10/2025 |
| 24 |  Echobit |
FIL/USDT | $2.25 | $25,281,115 | 22:57:17 09/10/2025 |
| 25 |  Bitrue |
FIL/USDT | $2.24 | $23,911,218 | 22:57:19 09/10/2025 |
| 26 |  EasiCoin |
FIL/USDT | $2.25 | $23,603,397 | 23:00:15 09/10/2025 |
| 27 |  BYDFi |
FIL/USDT | $2.26 | $22,771,564 | 23:00:17 09/10/2025 |
| 28 |  Bitget |
FIL/USDT | $2.25 | $19,969,841 | 22:54:16 09/10/2025 |
| 29 |  Cofinex |
FIL/USDT | $2.25 | $19,951,073 | 23:00:17 09/10/2025 |
| 30 |  NovaEx |
FIL/USDT | $2.25 | $19,787,149 | 23:00:16 09/10/2025 |
| 31 |  WEEX |
FIL/USDT | $2.25 | $19,178,164 | 22:57:17 09/10/2025 |
| 32 |  Bybit |
FIL/USDT | $2.25 | $18,961,192 | 22:54:17 09/10/2025 |
| 33 | OKX |
FIL/USD | $2.25 | $18,762,560 | 22:55:31 09/10/2025 |
| 34 |  Toobit |
FIL/USDT | $2.25 | $18,665,943 | 22:57:16 09/10/2025 |
| 35 |  Coinlocally |
FIL/USDT | $2.25 | $18,425,781 | 23:00:18 09/10/2025 |
| 36 | Binance |
FIL/USD | $2.26 | $18,297,740 | 22:54:51 09/10/2025 |
| 37 | Binance |
FIL/USDT | $2.25 | $18,291,022 | 22:56:42 09/10/2025 |
| 38 |  Darkex Exchange |
FIL/USDT | $2.25 | $18,184,458 | 23:00:18 09/10/2025 |
| 39 |  YEX |
FIL/USDT | $2.25 | $17,863,912 | 22:57:17 09/10/2025 |
| 40 |  Deepcoin |
FIL/USDT | $2.25 | $16,881,324 | 22:57:15 09/10/2025 |
| 41 | Echobit |
FIL/USDT | $2.25 | $14,986,575 | 22:57:11 09/10/2025 |
| 42 |  Hotcoin |
FIL/USDT | $2.25 | $14,817,963 | 22:57:18 09/10/2025 |
| 43 |  Biconomy.com |
FIL/USDT | $2.25 | $14,499,449 | 22:57:15 09/10/2025 |
| 44 |  Tapbit |
FIL/USDT | $2.25 | $14,246,480 | 22:57:16 09/10/2025 |
| 45 |  BitradeX |
FIL/USDT | $2.25 | $13,776,920 | 22:57:15 09/10/2025 |
| 46 |  Ourbit |
FIL/USDT | $2.25 | $13,345,770 | 22:57:17 09/10/2025 |
| 47 |  Bitop |
FIL/USDT | $2.25 | $13,312,480 | 23:00:17 09/10/2025 |
| 48 | Coinlocally |
FIL/USDT | $2.25 | $12,380,054 | 23:00:07 09/10/2025 |
| 49 |  MEXC |
FILECOIN/USDT | $2.25 | $12,316,095 | 22:57:16 09/10/2025 |
| 50 | OKX |
FIL/USDT | $2.25 | $11,667,303 | 22:56:53 09/10/2025 |
| 51 |  Coinflare |
FIL/USDT | $2.25 | $11,661,145 | 23:00:15 09/10/2025 |
| 52 |  KCEX |
FIL/USDT | $2.25 | $11,024,945 | 22:57:16 09/10/2025 |
| 53 |  BYEX |
FIL/USDT | $2.25 | $10,872,271 | 23:00:17 09/10/2025 |
| 54 |  Bitunix |
FIL/USDT | $2.25 | $10,299,015 | 22:57:16 09/10/2025 |
| 55 |  4E |
FIL/USDT | $2.25 | $9,835,437 | 22:57:16 09/10/2025 |
| 56 |  CoinP |
FIL/USDT | $2.25 | $9,690,723 | 23:00:07 09/10/2025 |
| 57 |  AscendEX |
FIL/USDT | $2.25 | $9,521,520 | 22:42:15 09/10/2025 |
| 58 |  Coinbase International Exchange |
FIL/USDC | $2.25 | $9,223,268 | 23:00:16 09/10/2025 |
| 59 | 4E |
FIL/USDT | $2.25 | $9,049,601 | 22:57:07 09/10/2025 |
| 60 | Ju.com |
FIL/USDT | $2.25 | $8,893,088 | 22:57:08 09/10/2025 |
| 61 |  ApeX Omni |
FIL/USDT | $2.25 | $8,789,818 | 23:03:16 09/10/2025 |
| 62 |  Aivora Exchange |
FIL/USDT | $2.25 | $8,412,774 | 23:00:17 09/10/2025 |
| 63 |  BitbabyExchange |
FIL/USDT | $2.25 | $8,359,109 | 23:00:16 09/10/2025 |
| 64 | IBIT Global |
FIL/USDT | $2.25 | $8,324,251 | 23:00:09 09/10/2025 |
| 65 | BYEX |
FIL/USDT | $2.25 | $8,101,027 | 23:00:09 09/10/2025 |
| 66 |  Bibox |
FIL/USDT | $2.34 | $7,505,120 | 23:00:07 09/10/2025 |
| 67 | FameEX |
FIL/USDT | $2.25 | $7,188,371 | 22:57:10 09/10/2025 |
| 68 |  BITmarkets |
FIL/USDT | $2.25 | $7,009,004 | 22:57:16 09/10/2025 |
| 69 |  BTSE |
FIL/USDT | $2.25 | $6,997,321 | 22:54:15 09/10/2025 |
| 70 |  B2Z Exchange |
FIL/USD | $2.25 | $6,767,655 | 23:00:16 09/10/2025 |
| 71 | Darkex Exchange |
FIL/USDT | $2.25 | $6,464,044 | 23:00:10 09/10/2025 |
| 72 | SAFEX |
FIL/USDT | $2.25 | $6,304,490 | 22:57:09 09/10/2025 |
| 73 |  HKD.com |
FIL/USDT | $2.25 | $6,017,465 | 23:00:08 09/10/2025 |
| 74 |  Ekbit |
FIL/USDT | $2.25 | $6,004,769 | 23:00:16 09/10/2025 |
| 75 |  Gate |
FIL/USDT | $2.25 | $5,908,599 | 22:57:19 09/10/2025 |
| 76 |  Zoomex |
FIL/USDT | $2.25 | $5,687,008 | 22:57:17 09/10/2025 |
| 77 | CoinP |
FIL/USDT | $2.25 | $5,530,016 | 23:00:15 09/10/2025 |
| 78 |  CoinChief |
FIL/USDT | $2.25 | $5,284,991 | 23:00:17 09/10/2025 |
| 79 | HTX |
FIL/USDT | $2.25 | $5,142,286 | 22:36:17 09/10/2025 |
| 80 |  LBank |
FIL/USDT | $2.25 | $4,884,190 | 22:57:09 09/10/2025 |
| 81 | YEX |
FIL/USD | $2.25 | $4,739,415 | 22:57:17 09/10/2025 |
| 82 | CoinW |
FIL/USDT | $2.25 | $4,606,756 | 22:57:07 09/10/2025 |
| 83 |  CoinUp.io |
FIL/USDT | $2.25 | $4,540,213 | 22:42:07 09/10/2025 |
| 84 | Gate |
FIL/USDT | $2.25 | $4,474,638 | 22:56:25 09/10/2025 |
| 85 |  KuCoin |
FIL/USDT | $2.25 | $4,308,227 | 22:57:18 09/10/2025 |
| 86 |  UZX |
FIL/USDT | $2.25 | $4,260,417 | 22:54:11 09/10/2025 |
| 87 |  DigiFinex |
FIL/USDT | $2.25 | $4,222,588 | 22:57:11 09/10/2025 |
| 88 |  VOOX Exchange |
FIL/USDT | $2.25 | $3,836,259 | 22:57:21 09/10/2025 |
| 89 | MEXC |
FIL/USDT | $2.25 | $3,672,482 | 22:57:08 09/10/2025 |
| 90 | DigiFinex |
FIL/USDT | $2.25 | $3,667,660 | 22:57:17 09/10/2025 |
| 91 | Hotcoin |
FIL/USDT | $2.25 | $3,641,496 | 22:58:29 09/10/2025 |
| 92 | WhiteBIT |
FIL/USDT | $2.25 | $3,627,007 | 22:57:08 09/10/2025 |
| 93 |  XT.COM |
FIL/USDT | $2.25 | $3,561,696 | 22:57:12 09/10/2025 |
| 94 |  OrangeX |
FIL/USDT | $2.24 | $3,460,104 | 22:57:15 09/10/2025 |
| 95 |  XXKK |
FIL/USDT | $2.25 | $3,430,493 | 23:00:14 09/10/2025 |
| 96 |  Bitcastle |
FIL/USDT | $2.25 | $3,377,444 | 23:00:18 09/10/2025 |
| 97 | Hibt |
FIL/USDT | $2.25 | $3,077,529 | 22:57:07 09/10/2025 |
| 98 |  Millionero |
FIL/USDT | $2.25 | $3,049,417 | 23:00:17 09/10/2025 |
| 99 | BYDFi |
FIL/USDC | $2.25 | $2,998,244 | 23:00:17 09/10/2025 |
| 100 | Millionero |
FIL/USDT | $2.25 | $2,854,095 | 22:57:07 09/10/2025 |
| 101 | Ourbit |
FIL/USDT | $2.25 | $2,713,759 | 22:57:11 09/10/2025 |
| 102 | Bybit |
FIL/USDT | $2.25 | $2,648,569 | 22:54:12 09/10/2025 |
| 103 | BitradeX |
FIL/USDT | $2.25 | $2,643,959 | 22:57:07 09/10/2025 |
| 104 |  SpireX |
FIL/USDT | $2.25 | $2,603,396 | 23:00:09 09/10/2025 |
| 105 | GaiaEx |
FIL/USDT | $2.25 | $2,600,684 | 23:00:08 09/10/2025 |
| 106 |  Phemex |
FIL/USDT | $2.25 | $2,575,214 | 22:57:12 09/10/2025 |
| 107 |  CEEX exchange |
FIL/USDT | $2.25 | $2,571,068 | 23:00:07 09/10/2025 |
| 108 | AscendEX |
FIL/USDT | $2.25 | $2,544,392 | 22:57:11 09/10/2025 |
| 109 | BITmarkets |
FIL/USD | $2.25 | $2,196,938 | 22:57:08 09/10/2025 |
| 110 |  Coinbase Exchange |
FIL/USD | $2.25 | $2,166,590 | 22:56:25 09/10/2025 |
| 111 | B2Z Exchange |
FIL/USD | $2.25 | $2,155,516 | 23:00:08 09/10/2025 |
| 112 | Binance |
FIL/USDC | $2.25 | $1,999,803 | 22:56:54 09/10/2025 |
| 113 |  PointPay |
FIL/USDT | $2.25 | $1,980,581 | 22:54:11 09/10/2025 |
| 114 | Toobit |
FIL/USDT | $2.25 | $1,898,077 | 22:57:12 09/10/2025 |
| 115 | Bitget |
FIL/USDT | $2.25 | $1,789,729 | 22:54:07 09/10/2025 |
| 116 | KuCoin |
FIL/USDT | $2.25 | $1,649,524 | 22:59:53 09/10/2025 |
| 117 |  BiFinance |
FIL/USDT | $2.25 | $1,622,158 | 22:57:11 09/10/2025 |
| 118 | Tapbit |
FIL/USDT | $2.25 | $1,588,454 | 22:57:11 09/10/2025 |
| 119 |  ZKE |
FIL/USDT | $2.25 | $1,562,038 | 23:00:09 09/10/2025 |
| 120 | WEEX |
FIL/USDT | $2.25 | $1,502,859 | 22:57:10 09/10/2025 |
| 121 |  Venus |
FIL/vFIL | $2.25 | $1,466,838 | 22:57:07 09/10/2025 |
| 122 |  BlockFin |
FIL/USDT | $2.25 | $1,428,481 | 22:57:11 09/10/2025 |
| 123 | Bitunix |
FIL/USDT | $2.25 | $1,404,556 | 22:57:11 09/10/2025 |
| 124 |  BitKan |
FIL/USDT | $2.25 | $1,391,257 | 23:00:08 09/10/2025 |
| 125 | Phemex |
FIL/USDT | $2.25 | $1,334,174 | 22:57:17 09/10/2025 |
| 126 | Cofinex |
FIL/USDT | $2.25 | $1,323,810 | 23:00:15 09/10/2025 |
| 127 |  SuperEx |
FIL/USDT | $2.25 | $1,289,689 | 23:00:09 09/10/2025 |
| 128 | Biconomy.com |
FIL/USDT | $2.25 | $1,275,809 | 22:57:07 09/10/2025 |
| 129 |  MGBX |
FIL/USDT | $2.25 | $1,126,550 | 23:00:15 09/10/2025 |
| 130 | YEX |
FIL/USDT | $2.24 | $1,118,944 | 23:00:08 09/10/2025 |
| 131 |  Mandala Exchange |
FIL/USDT | $2.25 | $1,117,226 | 23:00:07 09/10/2025 |
| 132 |  Gleec BTC |
FIL/USDT | $2.25 | $1,117,226 | 23:00:08 09/10/2025 |
| 133 |  HitBTC |
FIL/USDT | $2.25 | $1,108,313 | 22:57:08 09/10/2025 |
| 134 |  FMFW.io |
FIL/USD | $2.25 | $1,108,029 | 22:57:08 09/10/2025 |
| 135 |  AIA Exchange |
FIL/USDT | $2.25 | $1,030,247 | 23:00:08 09/10/2025 |
| 136 |  BitTap |
FIL/USDT | $2.25 | $1,028,090 | 22:57:17 09/10/2025 |
| 137 | SuperEx |
FIL/BTC | $2.29 | $1,027,921 | 23:00:09 09/10/2025 |
| 138 |  CoinEx |
FIL/USDT | $2.25 | $1,016,390 | 22:59:53 09/10/2025 |
| 139 | BlockFin |
FIL/USDT | $2.24 | $947,689 | 22:57:16 09/10/2025 |
| 140 |  Slex Exchange |
FIL/USDT | $2.26 | $937,506 | 22:57:09 09/10/2025 |
| 141 |  UEEx |
FIL/USDT | $2.25 | $913,255 | 23:00:09 09/10/2025 |
| 142 | BTCC |
FIL/USDT | $2.25 | $913,005 | 22:57:08 09/10/2025 |
| 143 |  Upbit |
FIL/KRW | $2.32 | $882,075 | 22:56:23 09/10/2025 |
| 144 |  BitxEX |
FIL/USDT | $2.25 | $876,090 | 23:00:17 09/10/2025 |
| 145 |  BloFin |
FIL/USDT | $2.25 | $861,831 | 22:57:07 09/10/2025 |
| 146 | Cofinex |
FIL/USD | $2.25 | $852,721 | 23:00:17 09/10/2025 |
| 147 |  Pionex |
FIL/USDT | $2.25 | $838,110 | 22:57:07 09/10/2025 |
| 148 |  BingX |
FIL/USDT | $2.25 | $814,949 | 22:57:09 09/10/2025 |
| 149 | Aivora Exchange |
FIL/USDT | $2.25 | $795,879 | 23:00:14 09/10/2025 |
| 150 | BitbabyExchange |
FIL/USDT | $2.25 | $793,789 | 23:00:07 09/10/2025 |
| 151 | EasiCoin |
FIL/USDT | $2.25 | $769,560 | 23:00:07 09/10/2025 |
| 152 |  GroveX |
FIL/USDT | $2.25 | $745,717 | 23:00:10 09/10/2025 |
| 153 | MEXC |
FIL/USDC | $2.25 | $736,941 | 22:57:08 09/10/2025 |
| 154 |  BitMart |
FIL/USDT | $2.25 | $736,362 | 22:57:11 09/10/2025 |
| 155 |  CoinCatch |
FIL/USDT | $2.25 | $712,627 | 23:00:16 09/10/2025 |
| 156 | BloFin |
FIL/USDT | $2.24 | $707,506 | 22:57:17 09/10/2025 |
| 157 | TruBit Pro Exchange |
FIL/USDT | $2.25 | $663,619 | 22:57:11 09/10/2025 |
| 158 |  Hyperliquid |
FIL/USD | $2.25 | $651,101 | 22:57:16 09/10/2025 |
| 159 | Gate |
FIL/ETH | $2.25 | $634,845 | 22:56:54 09/10/2025 |
| 160 | Gate |
FIL/USDC | $2.25 | $627,039 | 22:56:25 09/10/2025 |
| 161 | Cofinex |
FIL/USDC | $2.25 | $590,127 | 23:00:17 09/10/2025 |
| 162 | KCEX |
FIL/USDT | $2.25 | $585,308 | 22:57:10 09/10/2025 |
| 163 |  Fastex |
FIL/USDT | $2.25 | $549,176 | 22:54:11 09/10/2025 |
| 164 | BYDFi |
FIL/USDT | $2.25 | $544,926 | 23:00:07 09/10/2025 |
| 165 | LBank |
FIL/USDC | $2.25 | $540,037 | 22:57:09 09/10/2025 |
| 166 | WhiteBIT |
FIL/USDC | $2.25 | $529,155 | 22:57:08 09/10/2025 |
| 167 | WEEX |
FIL/USDC | $2.25 | $501,120 | 22:57:10 09/10/2025 |
| 168 | BITmarkets |
FIL/USDT | $2.25 | $499,760 | 22:57:08 09/10/2025 |
| 169 | BTSE |
FIL/USDT | $2.25 | $499,080 | 22:54:10 09/10/2025 |
| 170 | B2Z Exchange |
FIL/USDT | $2.25 | $483,236 | 23:00:08 09/10/2025 |
| 171 | SuperEx |
FIL/ETH | $2.24 | $451,445 | 23:00:09 09/10/2025 |
| 172 |  BIT |
FIL/USDT | $2.25 | $403,678 | 23:00:43 09/10/2025 |
| 173 |  VinDAX |
FIL/USDT | $2.25 | $392,350 | 23:00:09 09/10/2025 |
| 174 |  LeveX |
FIL/USDT | $2.25 | $386,852 | 23:00:16 09/10/2025 |
| 175 |  Coincall |
FIL/USD | $2.25 | $356,923 | 23:03:16 09/10/2025 |
| 176 | BitTap |
FIL/USDT | $2.25 | $348,808 | 22:57:12 09/10/2025 |
| 177 | BIT |
FIL/USDT | $2.24 | $316,971 | 23:01:32 09/10/2025 |
| 178 |  WOO X |
FIL/USDT | $2.25 | $311,181 | 22:54:15 09/10/2025 |
| 179 | Pionex |
FIL/USDT | $2.25 | $290,741 | 22:57:17 09/10/2025 |
| 180 |  Kraken |
FIL/USD | $2.25 | $265,006 | 22:59:25 09/10/2025 |
| 181 | OrangeX |
FIL/USDT | $2.25 | $252,617 | 22:57:07 09/10/2025 |
| 182 |  Bitazza |
FIL/USDT | $2.24 | $250,646 | 23:00:10 09/10/2025 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $2.25 | $243,908 | 22:57:23 09/10/2025 |
| 184 |  BigONE |
FIL/USDT | $2.25 | $235,801 | 22:39:07 09/10/2025 |
| 185 |  Qmall Exchange |
FIL/USDT | $2.25 | $235,202 | 23:00:14 09/10/2025 |
| 186 |  BlueBit |
FIL/USDT | $2.25 | $233,955 | 22:57:08 09/10/2025 |
| 187 | Bitrue |
FIL/USDT | $2.25 | $226,545 | 22:57:08 09/10/2025 |
| 188 |  Crypto.com Exchange |
FIL/USD | $2.28 | $225,131 | 19:27:18 09/10/2025 |
| 189 | Gate |
FIL/BTC | $2.25 | $204,605 | 22:56:25 09/10/2025 |
| 190 | Binance |
FIL/TRY | $2.26 | $193,407 | 22:56:42 09/10/2025 |
| 191 |  Bithumb |
FIL/KRW | $2.31 | $180,555 | 22:58:23 09/10/2025 |
| 192 | OKX |
FIL/USD | $2.26 | $178,672 | 22:56:23 09/10/2025 |
| 193 | CoinCatch |
FIL/USDT | $2.25 | $177,470 | 23:00:07 09/10/2025 |
| 194 | Binance |
FIL/BTC | $2.25 | $164,246 | 22:56:42 09/10/2025 |
| 195 | MEXC |
FIL/USDC | $2.25 | $159,457 | 22:57:16 09/10/2025 |
| 196 | Binance |
FIL/FDUSD | $2.25 | $153,581 | 22:56:42 09/10/2025 |
| 197 |  PrimeXBT |
FIL/USDT | $2.25 | $151,006 | 23:03:16 09/10/2025 |
| 198 | Bitget |
FIL/USDC | $2.25 | $143,612 | 22:54:07 09/10/2025 |
| 199 |  Bitvavo |
FIL/EUR | $2.26 | $143,371 | 22:57:11 09/10/2025 |
| 200 |  Binance TR |
FIL/TRY | $2.26 | $142,388 | 22:57:09 09/10/2025 |
| 201 |  Coinone |
FIL/KRW | $2.31 | $124,684 | 22:59:24 09/10/2025 |
| 202 |  Paribu |
FIL/TRY | $2.26 | $122,176 | 22:59:53 09/10/2025 |
| 203 | LeveX |
FIL/USDC | $2.25 | $98,216.92 | 23:00:16 09/10/2025 |
| 204 |  dYdX v4 |
FIL/USD | $2.25 | $96,099.27 | 23:04:22 09/10/2025 |
| 205 | Crypto.com Exchange |
FIL/USD | $2.25 | $91,584.38 | 22:42:11 09/10/2025 |
| 206 |  Blynex |
FIL/USDT | $2.25 | $91,183.36 | 22:51:10 09/10/2025 |
| 207 | WhiteBIT |
FIL/TRY | $2.26 | $89,106.07 | 22:57:08 09/10/2025 |
| 208 | Millionero |
FIL/USDC | $2.26 | $80,660.35 | 22:57:07 09/10/2025 |
| 209 | Bitcastle |
FIL/USDT | $2.25 | $78,594.99 | 23:00:10 09/10/2025 |
| 210 |  Bitfinex |
FIL/USDT | $2.25 | $78,522.16 | 22:57:15 09/10/2025 |
| 211 | Bibox |
5FIL/USD | $2.79 | $75,222.85 | 23:00:07 09/10/2025 |
| 212 | Deepcoin |
FIL/USDT | $2.25 | $71,701.51 | 22:57:09 09/10/2025 |
| 213 |  Niza.io |
FIL/USD | $2.25 | $68,400.27 | 22:57:08 09/10/2025 |
| 214 |  Delta Exchange |
FIL/USDT | $2.25 | $65,566.11 | 23:03:17 09/10/2025 |
| 215 |  THENA FUSION |
FIL/WBNB | $2.25 | $64,112.21 | 22:46:04 09/10/2025 |
| 216 |  BitDelta |
FIL/USDT | $2.25 | $63,952.94 | 22:57:08 09/10/2025 |
| 217 | Bitfinex |
FIL/USD | $2.26 | $60,160.33 | 22:59:23 09/10/2025 |
| 218 | BtcTurk | Kripto |
FIL/USDT | $2.24 | $58,038.39 | 22:57:23 09/10/2025 |
| 219 | WhiteBIT |
FIL/EUR | $2.25 | $52,201.77 | 22:57:08 09/10/2025 |
| 220 |  BitMEX |
FIL/USD | $2.25 | $51,982.98 | 22:57:17 09/10/2025 |
| 221 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.26 | $51,291.62 | 22:49:39 09/10/2025 |
| 222 | MGBX |
FIL/USDT | $2.25 | $51,258.61 | 23:00:17 09/10/2025 |
| 223 |  ONUS Pro |
FIL/VNDC | $2.25 | $50,769.82 | 22:57:16 09/10/2025 |
| 224 |  ICRYPEX |
FIL/USDT | $2.26 | $48,072.67 | 23:00:08 09/10/2025 |
| 225 |  Nivex |
FIL/USDT | $2.25 | $42,534.39 | 23:00:19 09/10/2025 |
| 226 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.26 | $39,997.47 | 22:41:57 09/10/2025 |
| 227 | Bitget |
FIL/ETH | $2.26 | $38,242.34 | 22:54:07 09/10/2025 |
| 228 |  Koinpark |
FIL/USDT | $2.25 | $34,394.67 | 23:00:07 09/10/2025 |
| 229 | Kraken |
FIL/EUR | $2.23 | $31,960.66 | 22:59:25 09/10/2025 |
| 230 | Binance |
FIL/ETH | $2.25 | $31,902.23 | 22:56:42 09/10/2025 |
| 231 |  Bit2Me |
FIL/EUR | $2.23 | $31,819.29 | 22:57:07 09/10/2025 |
| 232 |  Bitexen |
FIL/TRY | $2.22 | $31,438.51 | 23:00:07 09/10/2025 |
| 233 | B2Z Exchange |
FIL/USDC | $2.25 | $30,794.03 | 23:00:08 09/10/2025 |
| 234 | BITmarkets |
FIL/USDC | $2.25 | $30,788.07 | 22:57:08 09/10/2025 |
| 235 | Crypto.com Exchange |
FIL/USDT | $2.25 | $27,784.33 | 22:42:11 09/10/2025 |
| 236 |  Kanga Exchange |
FIL/USDC | $2.25 | $27,100.75 | 23:00:07 09/10/2025 |
| 237 | Kanga Exchange |
FIL/USDT | $2.25 | $26,375.50 | 23:00:07 09/10/2025 |
| 238 |  Tokocrypto |
FIL/USDT | $2.25 | $26,240.72 | 22:57:11 09/10/2025 |
| 239 |  NexDAX |
FIL/USDT | $2.23 | $25,796.02 | 23:00:07 09/10/2025 |
| 240 | Bybit |
FIL/USDC | $2.24 | $23,906.21 | 22:54:12 09/10/2025 |
| 241 | Upbit |
FIL/BTC | $2.31 | $22,625.23 | 22:56:53 09/10/2025 |
| 242 |  Gemini |
FIL/USD | $2.26 | $19,591.57 | 22:59:54 09/10/2025 |
| 243 | Ekbit |
FIL/USDT | $2.25 | $18,555.34 | 23:00:14 09/10/2025 |
| 244 |  Globe Derivative Exchange |
FIL/USD | $2.25 | $17,080.00 | 23:00:16 09/10/2025 |
| 245 |  XBO.com |
FIL/USDC | $2.25 | $16,865.32 | 23:00:07 09/10/2025 |
| 246 | XBO.com |
FIL/USDT | $2.25 | $16,796.98 | 23:00:07 09/10/2025 |
| 247 |  TGEX |
FIL/USDT | $2.24 | $15,111.05 | 22:57:15 09/10/2025 |
| 248 | Coinbase Exchange |
FIL/EUR | $2.25 | $12,789.35 | 22:56:25 09/10/2025 |
| 249 |  BankCEX |
FIL/USDT | $2.25 | $11,433.52 | 23:00:10 09/10/2025 |
| 250 |  Flipster |
FIL/USDT | $2.25 | $11,269.79 | 23:00:17 09/10/2025 |
| 251 |  Binance TH |
FIL/USDT | $2.25 | $10,716.49 | 22:57:11 09/10/2025 |
| 252 |  Bitcoiva |
FIL/INR | $2.34 | $10,306.54 | 23:00:13 09/10/2025 |
| 253 |  TRIV |
FIL/IDR | $2.26 | $9,547.26 | 17:51:11 09/10/2025 |
| 254 | TRIV |
FIL/USDT | $2.27 | $9,547.10 | 17:51:11 09/10/2025 |
| 255 |  Korbit |
FIL/KRW | $2.30 | $9,142.34 | 22:57:08 09/10/2025 |
| 256 | Coinbase Exchange |
FIL/GBP | $2.25 | $8,505.40 | 22:56:25 09/10/2025 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.25 | $8,078.16 | 22:43:40 09/10/2025 |
| 258 | BYDFi |
FIL/USDC | $2.25 | $7,204.99 | 23:00:07 09/10/2025 |
| 259 | Bitfinex |
FIL/USDT | $2.24 | $6,058.34 | 22:59:23 09/10/2025 |
| 260 | DigiFinex |
FIL/BTC | $2.26 | $5,468.55 | 22:57:11 09/10/2025 |
| 261 | Coinbase Exchange |
FIL/BTC | $2.26 | $5,290.58 | 22:56:25 09/10/2025 |
| 262 | OKX |
FIL/USDC | $2.27 | $5,255.74 | 22:56:23 09/10/2025 |
| 263 | Koinpark |
FIL/INR | $2.33 | $4,761.56 | 23:00:07 09/10/2025 |
| 264 | Bitcoiva |
FIL/USDT | $2.25 | $4,429.19 | 23:00:13 09/10/2025 |
| 265 | Kraken |
FIL/XBT | $2.26 | $4,356.75 | 22:59:25 09/10/2025 |
| 266 |  Fstswap |
FIL/FIST | $2.26 | $3,668.15 | 22:31:51 09/10/2025 |
| 267 |  Uniswap v3 (BSC) |
FIL/CAKE | $2.68 | $3,598.61 | 15:35:23 06/10/2025 |
| 268 |  CoinDCX |
FIL/INR | $2.36 | $3,552.19 | 23:00:15 09/10/2025 |
| 269 |  Indodax |
FIL/IDR | $2.23 | $3,529.98 | 22:59:23 09/10/2025 |
| 270 |  Azbit |
FIL/USDT | $2.25 | $3,136.58 | 22:57:12 09/10/2025 |
| 271 | ONUS Pro |
FIL/VNDC | $2.25 | $2,996.66 | 22:57:10 09/10/2025 |
| 272 | Qmall Exchange |
FIL/BTC | $2.25 | $2,805.88 | 23:00:14 09/10/2025 |
| 273 |  Binance.US |
FIL/USDT | $2.24 | $2,233.13 | 22:59:53 09/10/2025 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $2.25 | $2,192.92 | 22:29:31 09/10/2025 |
| 275 |  Bitlo |
FIL/TRY | $2.25 | $1,629.62 | 22:54:12 09/10/2025 |
| 276 |  ChangeNOW |
FIL/BTC | $2.26 | $1,386.16 | 22:57:11 09/10/2025 |
| 277 | Upbit |
FIL/USDT | $2.26 | $1,295.55 | 22:56:23 09/10/2025 |
| 278 | Uniswap v3 (BSC) |
FIL/USDT | $2.23 | $1,109.02 | 21:36:30 09/10/2025 |
| 279 | WOO X |
FIL/USDT | $2.25 | $725.79 | 22:54:08 09/10/2025 |
| 280 | ONUS Pro |
FIL/USDT | $2.26 | $699.85 | 22:57:10 09/10/2025 |
| 281 | Bitazza |
FIL/THB | $2.23 | $471.92 | 23:00:10 09/10/2025 |
| 282 |  Young Platform |
FIL/EUR | $2.26 | $445.52 | 23:00:07 09/10/2025 |
| 283 | Niza.io |
FIL/GBP | $2.25 | $293.12 | 22:57:08 09/10/2025 |
| 284 |  OKJ |
FIL/JPY | $2.26 | $266.45 | 22:57:10 09/10/2025 |
| 285 | CoinDCX |
FIL/USDT | $2.25 | $262.36 | 23:00:15 09/10/2025 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.26 | $151.40 | 21:00:57 09/10/2025 |
| 287 |  MDEX (BSC) |
FIL/USDT | $2.26 | $109.80 | 21:00:56 09/10/2025 |
| 288 |  ZebPay |
FIL/INR | $2.38 | $63.12 | 22:57:11 09/10/2025 |
| 289 |  NovaDAX |
FIL/BRL | $2.28 | $29.82 | 22:42:07 09/10/2025 |
| 290 |  CEX.IO |
FIL/EUR | $2.26 | $27.86 | 22:57:10 09/10/2025 |
| 291 | CEX.IO |
FIL/USD | $2.25 | $25.94 | 22:57:10 09/10/2025 |
| 292 | CEX.IO |
FIL/USDC | $2.26 | $21.86 | 22:57:10 09/10/2025 |
| 293 |  Ndax |
FIL/CAD | $2.32 | $21.56 | 23:00:12 09/10/2025 |
| 294 | CEX.IO |
FIL/USDT | $2.25 | $17.51 | 22:57:10 09/10/2025 |
| 295 | Uniswap v3 (BSC) |
FIL/BAKE | $2.25 | $7.38 | 22:06:21 09/10/2025 |
| 296 |  Giottus |
FIL/USDT | $2.24 | $6.61 | 23:00:07 09/10/2025 |
| 297 |  Unocoin |
FIL/INR | $2.25 | $6.45 | 23:00:15 09/10/2025 |
| 298 |  SquadSwap v2 |
FIL/WBNB | $2.21 | $0.9294 | 20:45:01 09/10/2025 |
| 299 |  Foxbit |
FIL/BRL | $2.29 | $0.2236 | 22:57:11 09/10/2025 |
| 300 | HitBTC |
FIL/BTC | $2.33 | $0 | 22:57:08 09/10/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 09/10/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $737,672,613 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.