Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7827 | $652,054,447 | 04:57:15 20/08/2026 | |
| 2 | FIL/USDT | $0.6943 | $103,259,304 | 05:00:15 20/08/2026 | |
| 3 | FIL/USDT | $0.6928 | $97,774,309 | 05:00:07 20/08/2026 | |
| 4 | FIL/USDT | $0.6944 | $81,687,631 | 05:00:19 20/08/2026 | |
| 5 | FIL/USDT | $0.6945 | $79,720,872 | 05:00:12 20/08/2026 | |
| 6 | FIL/USDT | $0.6939 | $63,482,049 | 04:54:17 20/08/2026 | |
| 7 | FIL/USDT | $0.6940 | $49,113,438 | 05:00:15 20/08/2026 | |
| 8 | FIL/USDT | $0.6938 | $48,660,211 | 04:57:15 20/08/2026 | |
| 9 | FIL/USDT | $0.6941 | $33,540,389 | 04:57:19 20/08/2026 | |
| 10 | FILECOIN/USDT | $0.6943 | $28,649,546 | 04:57:16 20/08/2026 | |
| 11 | FIL/USDT | $0.6948 | $26,216,003 | 05:00:24 20/08/2026 | |
| 12 | FIL/USDT | $0.6945 | $24,171,061 | 04:57:17 20/08/2026 | |
| 13 | FIL/USDT | $0.6943 | $21,244,240 | 04:57:19 20/08/2026 | |
| 14 | FIL/USDT | $0.6948 | $21,139,799 | 04:57:19 20/08/2026 | |
| 15 | FIL/USDT | $0.6941 | $19,781,457 | 04:57:17 20/08/2026 | |
| 16 | FIL/USDT | $0.6943 | $18,804,037 | 04:57:17 20/08/2026 | |
| 17 | FIL/USDT | $0.6939 | $18,585,787 | 05:00:18 20/08/2026 | |
| 18 | FIL/USDT | $0.6939 | $18,585,495 | 05:00:15 20/08/2026 | |
| 19 | FIL/USDT | $0.6939 | $18,584,482 | 05:00:16 20/08/2026 | |
| 20 | FIL/USDT | $0.6940 | $18,016,152 | 05:00:16 20/08/2026 | |
| 21 | FIL/USDT | $0.6940 | $17,401,861 | 05:00:12 20/08/2026 | |
| 22 | FIL/USDT | $0.6948 | $16,901,132 | 04:57:17 20/08/2026 | |
| 23 | FIL/USDT | $0.6939 | $16,877,687 | 05:00:17 20/08/2026 | |
| 24 | FIL/USDT | $0.6948 | $15,750,697 | 04:57:15 20/08/2026 | |
| 25 | FIL/USDT | $0.6942 | $15,729,257 | 04:57:15 20/08/2026 | |
| 26 | FIL/USDT | $0.6950 | $15,037,548 | 05:00:15 20/08/2026 | |
| 27 | FIL/USD | $0.6942 | $15,019,187 | 05:00:15 20/08/2026 | |
| 28 | FIL/USDT | $0.6938 | $14,248,406 | 04:57:15 20/08/2026 | |
| 29 | FIL/USDT | $0.7928 | $13,781,791 | 04:57:16 20/08/2026 | |
| 30 | FIL/USDT | $0.6942 | $12,087,437 | 04:57:15 20/08/2026 | |
| 31 | FIL/USDT | $0.6940 | $12,073,196 | 05:00:17 20/08/2026 | |
| 32 | FIL/USDT | $0.6941 | $10,444,221 | 04:57:16 20/08/2026 | |
| 33 | FIL/USDT | $0.6945 | $9,503,139 | 04:57:17 20/08/2026 | |
| 34 | FIL/USDT | $0.6943 | $8,174,970 | 04:57:17 20/08/2026 | |
| 35 | FIL/USDT | $0.6943 | $8,013,961 | 05:00:16 20/08/2026 | |
| 36 | FIL/USDT | $0.6940 | $7,513,283 | 05:00:15 20/08/2026 | |
| 37 | FIL/USDT | $0.6939 | $7,496,933 | 04:54:16 20/08/2026 | |
| 38 | FIL/USDT | $0.6944 | $7,117,179 | 04:57:08 20/08/2026 | |
| 39 | FIL/USDT | $0.6939 | $7,110,990 | 05:00:16 20/08/2026 | |
| 40 | FIL/USDT | $0.6940 | $6,786,282 | 05:00:16 20/08/2026 | |
| 41 | FIL/USDC | $0.6946 | $6,518,168 | 04:57:20 20/08/2026 | |
| 42 | FIL/USDT | $0.6937 | $6,410,613 | 04:57:15 20/08/2026 | |
| 43 | FIL/USDT | $0.6926 | $6,383,517 | 04:57:15 20/08/2026 | |
| 44 | FIL/USDT | $0.6950 | $6,183,744 | 05:00:09 20/08/2026 | |
| 45 | FIL/USDT | $0.6945 | $5,879,664 | 04:54:16 20/08/2026 | |
| 46 | FIL/USDT | $0.6948 | $5,766,773 | 04:56:42 20/08/2026 | |
| 47 | FIL/USDT | $0.6942 | $5,741,081 | 04:57:17 20/08/2026 | |
| 48 | FIL/USDT | $0.6939 | $5,657,022 | 04:57:08 20/08/2026 | |
| 49 | FIL/USDC | $0.6936 | $5,595,813 | 04:54:17 20/08/2026 | |
| 50 | FIL/USDT | $0.6945 | $5,591,618 | 04:57:08 20/08/2026 | |
| 51 | FIL/USDT | $0.6943 | $5,506,758 | 05:00:08 20/08/2026 | |
| 52 | FIL/USDT | $0.6945 | $5,489,147 | 04:56:23 20/08/2026 | |
| 53 | FIL/USDT | $0.6943 | $5,415,881 | 04:57:17 20/08/2026 | |
| 54 | FIL/USDT | $0.6939 | $4,684,357 | 05:00:15 20/08/2026 | |
| 55 | FIL/USDT | $0.6928 | $4,434,630 | 05:00:09 20/08/2026 | |
| 56 | FIL/USDT | $0.8860 | $3,997,194 | 05:00:18 20/08/2026 | |
| 57 | FIL/USDT | $0.6939 | $3,992,608 | 04:54:16 20/08/2026 | |
| 58 | FIL/USDT | $0.6943 | $3,727,844 | 04:57:15 20/08/2026 | |
| 59 | FIL/USDT | $0.6939 | $3,707,145 | 04:54:19 20/08/2026 | |
| 60 | FIL/USDT | $0.6968 | $3,474,140 | 04:51:14 20/08/2026 | |
| 61 | FIL/USDT | $0.6948 | $3,250,244 | 04:57:11 20/08/2026 | |
| 62 | FIL/USDT | $0.6950 | $2,876,574 | 04:57:09 20/08/2026 | |
| 63 | FIL/USDT | $0.6946 | $2,847,188 | 04:57:07 20/08/2026 | |
| 64 | FIL/USDT | $0.6942 | $2,834,057 | 04:57:20 20/08/2026 | |
| 65 | FIL/USDT | $0.6949 | $2,534,069 | 04:57:08 20/08/2026 | |
| 66 | FIL/USDT | $0.6940 | $2,511,871 | 05:00:16 20/08/2026 | |
| 67 | FIL/USDT | $0.6938 | $2,499,632 | 04:57:15 20/08/2026 | |
| 68 | FIL/USDT | $0.6948 | $2,311,576 | 04:57:10 20/08/2026 | |
| 69 | FIL/USDT | $0.6940 | $2,215,211 | 04:54:19 20/08/2026 | |
| 70 | FIL/USD | $0.6948 | $2,096,542 | 04:56:30 20/08/2026 | |
| 71 | FIL/USDT | $0.6939 | $2,018,689 | 04:57:08 20/08/2026 | |
| 72 | FIL/USDT | $0.6944 | $1,957,518 | 04:57:18 20/08/2026 | |
| 73 | FIL/USDT | $0.6939 | $1,849,261 | 04:33:17 20/08/2026 | |
| 74 | FIL/USDT | $0.6939 | $1,772,291 | 05:00:09 20/08/2026 | |
| 75 | FIL/USDT | $0.6946 | $1,768,059 | 04:57:15 20/08/2026 | |
| 76 | FIL/USDT | $0.6942 | $1,737,307 | 05:00:07 20/08/2026 | |
| 77 | FIL/USDT | $0.6968 | $1,726,325 | 04:57:15 20/08/2026 | |
| 78 | FIL/USDT | $0.6947 | $1,678,423 | 04:57:11 20/08/2026 | |
| 79 | FIL/USDT | $0.6951 | $1,647,410 | 04:57:10 20/08/2026 | |
| 80 | FIL/USDT | $0.6939 | $1,603,910 | 04:57:08 20/08/2026 | |
| 81 | FIL/USDT | $0.6949 | $1,536,482 | 04:57:08 20/08/2026 | |
| 82 | FIL/USDT | $0.6950 | $1,516,128 | 05:00:16 20/08/2026 | |
| 83 | FIL/USDT | $0.6947 | $1,505,450 | 04:57:12 20/08/2026 | |
| 84 | FIL/USDT | $0.6940 | $1,480,409 | 05:00:11 20/08/2026 | |
| 85 | FIL/USDT | $0.6958 | $1,450,511 | 04:57:16 20/08/2026 | |
| 86 | FIL/USDT | $0.6949 | $1,415,806 | 04:57:08 20/08/2026 | |
| 87 | FIL/USDT | $0.6948 | $1,334,581 | 04:57:11 20/08/2026 | |
| 88 | FIL/USD | $0.6940 | $1,271,852 | 04:57:41 20/08/2026 | |
| 89 | FIL/USD | $0.6922 | $1,261,890 | 05:00:16 20/08/2026 | |
| 90 | FIL/USDT | $0.6945 | $1,242,836 | 05:00:08 20/08/2026 | |
| 91 | FIL/USDT | $0.6938 | $1,146,056 | 04:57:16 20/08/2026 | |
| 92 | FIL/USDT | $0.6944 | $1,097,647 | 04:57:09 20/08/2026 | |
| 93 | FIL/USDT | $0.6939 | $1,096,622 | 04:57:07 20/08/2026 | |
| 94 | FIL/USD | $0.6950 | $1,067,965 | 05:00:08 20/08/2026 | |
| 95 | FIL/USD | $0.6950 | $1,067,747 | 05:00:09 20/08/2026 | |
| 96 | FIL/USDT | $0.6933 | $1,008,932 | 05:00:07 20/08/2026 | |
| 97 | FIL/USDT | $0.6949 | $978,016 | 05:00:16 20/08/2026 | |
| 98 | FIL/USDC | $0.6950 | $954,811 | 05:00:15 20/08/2026 | |
| 99 | FIL/USDT | $0.6939 | $889,847 | 04:57:07 20/08/2026 | |
| 100 | FIL/USDT | $0.6949 | $886,489 | 04:57:08 20/08/2026 | |
| 101 | FIL/USDT | $0.6950 | $878,858 | 04:59:25 20/08/2026 | |
| 102 | FIL/USDT | $0.6940 | $874,747 | 05:00:16 20/08/2026 | |
| 103 | FIL/USDT | $0.6958 | $871,293 | 04:54:09 20/08/2026 | |
| 104 | FIL/USDT | $0.6949 | $853,749 | 04:57:08 20/08/2026 | |
| 105 | FIL/USDT | $0.6940 | $845,297 | 05:00:09 20/08/2026 | |
| 106 | FIL/USDT | $0.6938 | $845,034 | 05:00:09 20/08/2026 | |
| 107 | FIL/KRW | $0.6843 | $841,248 | 04:56:23 20/08/2026 | |
| 108 | FIL/USDT | $0.6954 | $829,941 | 04:57:12 20/08/2026 | |
| 109 | FIL/USDT | $0.6948 | $807,547 | 04:57:15 20/08/2026 | |
| 110 | FIL/USDT | $0.6943 | $790,247 | 04:57:08 20/08/2026 | |
| 111 | FIL/USDT | $0.6945 | $749,970 | 04:57:08 20/08/2026 | |
| 112 | FIL/USDT | $0.6962 | $735,789 | 04:51:07 20/08/2026 | |
| 113 | FIL/USDT | $0.6930 | $717,734 | 05:00:15 20/08/2026 | |
| 114 | FIL/USDT | $0.6932 | $715,343 | 05:00:07 20/08/2026 | |
| 115 | FIL/USDT | $0.6928 | $636,941 | 04:57:16 20/08/2026 | |
| 116 | FIL/USDT | $0.6940 | $582,972 | 05:00:12 20/08/2026 | |
| 117 | FIL/USDT | $0.6948 | $561,908 | 04:57:11 20/08/2026 | |
| 118 | FIL/USDT | $0.6948 | $547,088 | 04:57:15 20/08/2026 | |
| 119 | FIL/USDT | $0.6940 | $546,996 | 05:00:20 20/08/2026 | |
| 120 | FIL/USDC | $0.6939 | $544,425 | 04:54:26 20/08/2026 | |
| 121 | FIL/USDT | $0.6947 | $534,219 | 04:56:24 20/08/2026 | |
| 122 | FIL/USDT | $0.6946 | $528,299 | 04:57:11 20/08/2026 | |
| 123 | FIL/USDT | $0.6960 | $514,781 | 04:51:08 20/08/2026 | |
| 124 | FIL/USDT | $0.6951 | $510,051 | 05:00:07 20/08/2026 | |
| 125 | FIL/USDT | $0.6940 | $507,151 | 05:00:11 20/08/2026 | |
| 126 | FIL/USDT | $0.6954 | $499,006 | 04:54:12 20/08/2026 | |
| 127 | FIL/USDC | $0.6929 | $473,323 | 05:00:16 20/08/2026 | |
| 128 | FIL/USDT | $0.6558 | $465,993 | 01:33:20 20/08/2026 | |
| 129 | FIL/USDC | $0.6935 | $452,023 | 04:54:16 20/08/2026 | |
| 130 | FIL/USDC | $0.6945 | $443,510 | 04:56:42 20/08/2026 | |
| 131 | FIL/USDT | $0.7140 | $442,569 | 05:00:16 20/08/2026 | |
| 132 | FIL/USDT | $0.6940 | $368,908 | 05:00:15 20/08/2026 | |
| 133 | FIL/BTC | $0.6920 | $362,134 | 05:00:09 20/08/2026 | |
| 134 | FIL/USDT | $0.6898 | $357,647 | 05:00:08 20/08/2026 | |
| 135 | FIL/USDC | $0.6943 | $355,475 | 04:57:17 20/08/2026 | |
| 136 | FIL/USDC | $0.6940 | $319,223 | 04:57:08 20/08/2026 | |
| 137 | FIL/USDT | $0.6950 | $319,070 | 05:00:16 20/08/2026 | |
| 138 | FIL/USDT | $0.6959 | $309,722 | 04:57:07 20/08/2026 | |
| 139 | FIL/USDT | $0.6929 | $302,312 | 05:00:11 20/08/2026 | |
| 140 | FIL/USDT | $0.6928 | $302,249 | 05:00:11 20/08/2026 | |
| 141 | FIL/USD | $0.6952 | $302,218 | 04:57:08 20/08/2026 | |
| 142 | FIL/USDT | $0.6927 | $302,218 | 05:00:11 20/08/2026 | |
| 143 | FIL/USDT | $0.6929 | $292,534 | 05:00:12 20/08/2026 | |
| 144 | FIL/USDC | $0.6942 | $286,018 | 04:57:17 20/08/2026 | |
| 145 | FIL/USDT | $0.9030 | $285,022 | 05:00:16 20/08/2026 | |
| 146 | FIL/EUR | $0.6948 | $271,070 | 04:57:10 20/08/2026 | |
| 147 | FIL/USDT | $0.6930 | $263,508 | 05:00:16 20/08/2026 | |
| 148 | FIL/USDT | $0.6944 | $261,397 | 04:56:23 20/08/2026 | |
| 149 | FIL/USDT | $0.6947 | $258,908 | 04:57:07 20/08/2026 | |
| 150 | FIL/TRY | $0.6798 | $258,054 | 04:59:23 20/08/2026 | |
| 151 | FIL/USDT | $0.6950 | $256,543 | 04:57:09 20/08/2026 | |
| 152 | FIL/TRY | $0.6855 | $253,404 | 04:57:07 20/08/2026 | |
| 153 | FIL/USDT | $0.6927 | $252,166 | 05:00:12 20/08/2026 | |
| 154 | FIL/USDT | $0.6940 | $238,018 | 04:54:16 20/08/2026 | |
| 155 | FIL/USDT | $0.6944 | $237,018 | 04:54:11 20/08/2026 | |
| 156 | FIL/USDT | $0.6946 | $229,902 | 04:57:08 20/08/2026 | |
| 157 | FIL/USD | $0.6362 | $229,857 | 05:00:16 20/08/2026 | |
| 158 | FIL/USDT | $0.6948 | $222,983 | 05:00:09 20/08/2026 | |
| 159 | FIL/USDT | $0.6948 | $222,558 | 04:57:11 20/08/2026 | |
| 160 | FIL/USDT | $0.6969 | $221,597 | 04:57:15 20/08/2026 | |
| 161 | FIL/USDT | $0.6923 | $219,544 | 04:59:23 20/08/2026 | |
| 162 | FIL/USDT | $0.6948 | $219,118 | 04:55:03 20/08/2026 | |
| 163 | FIL/USDT | $0.6950 | $213,670 | 05:00:08 20/08/2026 | |
| 164 | FIL/TRY | $0.6882 | $213,188 | 04:56:42 20/08/2026 | |
| 165 | FIL/TRY | $0.6871 | $209,588 | 04:58:54 20/08/2026 | |
| 166 | FIL/USDT | $0.6946 | $203,609 | 05:00:07 20/08/2026 | |
| 167 | FIL/USDT | $0.6938 | $201,843 | 05:00:08 20/08/2026 | |
| 168 | FIL/USDT | $0.6950 | $197,988 | 05:00:11 20/08/2026 | |
| 169 | FIL/USDT | $0.6941 | $191,288 | 04:57:11 20/08/2026 | |
| 170 | FIL/USDC | $0.6946 | $174,550 | 04:57:11 20/08/2026 | |
| 171 | FIL/USD | $0.6920 | $160,252 | 04:59:54 20/08/2026 | |
| 172 | FIL/USDC | $0.6956 | $156,289 | 04:57:07 20/08/2026 | |
| 173 | FIL/EUR | $0.6960 | $152,817 | 04:57:07 20/08/2026 | |
| 174 | FIL/USDT | $0.6948 | $151,918 | 04:57:12 20/08/2026 | |
| 175 | FIL/USDT | $0.6951 | $150,804 | 04:57:07 20/08/2026 | |
| 176 | FIL/USD | $0.6942 | $143,079 | 05:00:16 20/08/2026 | |
| 177 | FIL/TRY | $0.6882 | $135,657 | 04:57:11 20/08/2026 | |
| 178 | FIL/USDT | $3.68 | $133,808 | 05:00:17 20/08/2026 | |
| 179 | FIL/USDC | $0.6947 | $127,281 | 04:57:15 20/08/2026 | |
| 180 | FIL/vFIL | $0.6946 | $127,138 | 04:57:08 20/08/2026 | |
| 181 | FIL/USDT | $0.6946 | $119,882 | 05:00:12 20/08/2026 | |
| 182 | FIL/USDC | $0.6939 | $115,046 | 04:57:16 20/08/2026 | |
| 183 | FIL/USDT | $0.6938 | $111,922 | 04:54:15 20/08/2026 | |
| 184 | FIL/USD | $0.6887 | $102,050 | 04:59:23 20/08/2026 | |
| 185 | FIL/USDC | $0.6933 | $100,498 | 05:00:27 20/08/2026 | |
| 186 | FIL/TRY | $0.6876 | $88,850.65 | 04:57:07 20/08/2026 | |
| 187 | FIL/USDC | $0.6944 | $72,561.02 | 04:57:10 20/08/2026 | |
| 188 | FIL/USDT | $0.6948 | $71,117.94 | 04:57:08 20/08/2026 | |
| 189 | FIL/USDT | $0.6948 | $66,486.34 | 04:57:09 20/08/2026 | |
| 190 | FIL/WBNB | $0.6951 | $62,558.33 | 04:56:34 20/08/2026 | |
| 191 | FIL/USDC | $0.6940 | $61,316.29 | 05:00:15 20/08/2026 | |
| 192 | FIL/USDT | $0.6938 | $59,913.51 | 05:00:11 20/08/2026 | |
| 193 | FIL/USDT | $0.6950 | $59,600.71 | 05:00:17 20/08/2026 | |
| 194 | FIL/USDT | $0.6928 | $59,214.84 | 05:00:09 20/08/2026 | |
| 195 | FIL/KRW | $0.6793 | $55,035.39 | 04:59:55 20/08/2026 | |
| 196 | FIL/USDC | $0.6951 | $55,025.34 | 04:55:03 20/08/2026 | |
| 197 | FIL/USDT | $0.6959 | $53,912.43 | 04:59:23 20/08/2026 | |
| 198 | FIL/USDT | $0.6935 | $51,969.99 | 05:00:11 20/08/2026 | |
| 199 | FIL/USDC | $0.6930 | $50,528.59 | 05:00:11 20/08/2026 | |
| 200 | FIL/EUR | $0.6948 | $46,662.05 | 04:56:59 20/08/2026 | |
| 201 | FIL/KRW | $0.6786 | $45,581.72 | 04:59:53 20/08/2026 | |
| 202 | FIL/USD | $0.6950 | $38,051.47 | 05:00:09 20/08/2026 | |
| 203 | FIL/EUR | $0.6936 | $35,799.10 | 04:59:24 20/08/2026 | |
| 204 | FIL/USDC | $0.6923 | $35,029.96 | 05:03:17 20/08/2026 | |
| 205 | FIL/EUR | $0.6938 | $33,206.86 | 04:57:12 20/08/2026 | |
| 206 | FIL/USDC | $0.6939 | $31,787.50 | 04:56:54 20/08/2026 | |
| 207 | FIL/USDT | $0.6930 | $29,079.72 | 05:00:11 20/08/2026 | |
| 208 | FIL/USDC | $0.6912 | $28,997.99 | 05:00:08 20/08/2026 | |
| 209 | FIL/USDC | $0.6910 | $28,996.35 | 05:00:09 20/08/2026 | |
| 210 | FIL/USDT | $0.6927 | $27,952.21 | 04:59:23 20/08/2026 | |
| 211 | FIL/USDT | $0.6938 | $27,302.24 | 04:57:11 20/08/2026 | |
| 212 | FIL/USDC | $0.6949 | $26,072.34 | 04:57:11 20/08/2026 | |
| 213 | FIL/BTC | $0.6930 | $25,316.83 | 04:56:42 20/08/2026 | |
| 214 | FIL/USDC | $0.6970 | $24,710.06 | 04:56:54 20/08/2026 | |
| 215 | FIL/FDUSD | $0.6938 | $23,840.74 | 04:56:42 20/08/2026 | |
| 216 | FIL/USD | $0.6933 | $23,303.45 | 04:57:11 20/08/2026 | |
| 217 | FIL/USDC | $0.6962 | $22,565.73 | 05:00:11 20/08/2026 | |
| 218 | FIL/USD | $0.6953 | $21,067.40 | 04:59:53 20/08/2026 | |
| 219 | FIL/JPY | $0.6944 | $19,633.40 | 04:57:08 20/08/2026 | |
| 220 | FIL/USDT | $0.6945 | $19,496.91 | 04:57:07 20/08/2026 | |
| 221 | FIL/USDT | $0.6820 | $17,192.52 | 05:00:13 20/08/2026 | |
| 222 | FIL/USDT | $0.6940 | $17,134.79 | 05:00:20 20/08/2026 | |
| 223 | FIL/USDC | $0.6951 | $13,604.48 | 04:54:12 20/08/2026 | |
| 224 | FIL/USDT | $0.6930 | $12,775.23 | 05:00:16 20/08/2026 | |
| 225 | FIL/USDT | $0.6947 | $11,969.59 | 04:57:07 20/08/2026 | |
| 226 | FIL/INR | $0.7121 | $11,934.05 | 04:54:07 20/08/2026 | |
| 227 | FIL/USD | $0.6942 | $11,478.80 | 05:00:16 20/08/2026 | |
| 228 | FIL/EUR | $0.6880 | $11,364.13 | 04:56:23 20/08/2026 | |
| 229 | FIL/USDT | $0.6933 | $10,780.35 | 05:00:09 20/08/2026 | |
| 230 | FIL/KRW | $0.6820 | $9,225.00 | 04:57:11 20/08/2026 | |
| 231 | FIL/BTC | $0.6947 | $8,169.37 | 04:56:59 20/08/2026 | |
| 232 | FIL/GBP | $0.6885 | $7,663.84 | 04:59:24 20/08/2026 | |
| 233 | FIL/THB | $0.6535 | $7,570.62 | 05:00:12 20/08/2026 | |
| 234 | FIL/USDT | $0.6946 | $7,212.05 | 04:57:11 20/08/2026 | |
| 235 | FIL/USDT | $0.6592 | $6,910.79 | 04:57:15 20/08/2026 | |
| 236 | FIL/USDC | $0.6952 | $6,697.00 | 05:00:11 20/08/2026 | |
| 237 | FIL/USD | $0.6964 | $6,676.18 | 04:56:23 20/08/2026 | |
| 238 | FIL/INR | $0.7316 | $5,945.01 | 04:57:07 20/08/2026 | |
| 239 | FIL/USDT | $0.6971 | $5,913.62 | 04:57:07 20/08/2026 | |
| 240 | FIL/USDT | $0.6944 | $5,838.74 | 05:00:07 20/08/2026 | |
| 241 | FIL/USDT | $0.6946 | $5,806.71 | 04:54:11 20/08/2026 | |
| 242 | FIL/USDT | $0.6957 | $5,802.79 | 05:00:11 20/08/2026 | |
| 243 | FIL/USDC | $0.6947 | $4,664.17 | 05:00:11 20/08/2026 | |
| 244 | FIL/IDR | $0.6899 | $4,339.05 | 05:00:09 20/08/2026 | |
| 245 | FIL/IDR | $0.6948 | $4,255.41 | 05:00:10 20/08/2026 | |
| 246 | FIL/USDT | $0.6930 | $4,255.31 | 05:00:10 20/08/2026 | |
| 247 | FIL/ETH | $0.6985 | $4,039.40 | 04:56:24 20/08/2026 | |
| 248 | FIL/WBNB | $0.6935 | $3,828.77 | 04:54:24 20/08/2026 | |
| 249 | FIL/XBT | $0.6857 | $3,718.62 | 04:59:54 20/08/2026 | |
| 250 | FIL/TRY | $0.6880 | $3,420.62 | 05:00:08 20/08/2026 | |
| 251 | FIL/BTC | $0.6837 | $3,183.97 | 04:56:53 20/08/2026 | |
| 252 | FIL/INR | $0.7238 | $3,097.24 | 05:00:12 20/08/2026 | |
| 253 | FIL/USDT | $0.6933 | $2,846.33 | 04:57:11 20/08/2026 | |
| 254 | FIL/CAD | $0.6938 | $2,675.15 | 05:00:07 20/08/2026 | |
| 255 | FIL/TRY | $0.6819 | $2,625.31 | 04:56:23 20/08/2026 | |
| 256 | FIL/USD | $0.6588 | $2,608.01 | 05:01:19 20/08/2026 | |
| 257 | FIL/BTC | $0.6932 | $2,560.55 | 04:59:23 20/08/2026 | |
| 258 | FIL/USDT | $0.6949 | $2,412.80 | 04:57:12 20/08/2026 | |
| 259 | FIL/USDT | $0.6948 | $2,402.97 | 04:57:12 20/08/2026 | |
| 260 | FIL/WBNB | $0.6953 | $2,181.24 | 04:54:03 20/08/2026 | |
| 261 | FIL/USDC | $0.6924 | $2,127.50 | 04:59:23 20/08/2026 | |
| 262 | FIL/BTC | $0.6978 | $2,049.18 | 04:56:54 20/08/2026 | |
| 263 | FIL/GBP | $0.6905 | $2,039.33 | 04:56:59 20/08/2026 | |
| 264 | FIL/WBNB | $0.6943 | $2,021.02 | 04:54:06 20/08/2026 | |
| 265 | FIL/USDC | $0.6983 | $1,914.41 | 04:51:08 20/08/2026 | |
| 266 | FIL/GBP | $0.6885 | $1,827.47 | 05:00:09 20/08/2026 | |
| 267 | FIL/IDR | $0.6804 | $1,751.20 | 04:59:54 20/08/2026 | |
| 268 | FIL/USDT | $0.6952 | $1,691.62 | 05:00:15 20/08/2026 | |
| 269 | FIL/BUSD | $0.6967 | $1,596.83 | 04:51:09 20/08/2026 | |
| 270 | FIL/USDT | $0.6950 | $1,433.99 | 04:54:07 20/08/2026 | |
| 271 | FIL/USDT | $0.7007 | $1,405.01 | 04:59:23 20/08/2026 | |
| 272 | FIL/USDT | $0.6940 | $1,245.00 | 05:00:12 20/08/2026 | |
| 273 | FIL/USDT | $0.6949 | $1,078.66 | 04:54:14 20/08/2026 | |
| 274 | FIL/USDT | $0.6922 | $1,018.12 | 04:54:09 20/08/2026 | |
| 275 | FIL/USDT | $0.6942 | $916.16 | 04:54:31 20/08/2026 | |
| 276 | FIL/USDT | $0.6946 | $886.99 | 04:58:21 20/08/2026 | |
| 277 | FIL/BTC | $0.6973 | $838.89 | 05:00:09 20/08/2026 | |
| 278 | BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 | |
| 279 | FIL/FIST | $0.6960 | $692.49 | 04:47:30 20/08/2026 | |
| 280 | FIL/WBNB | $0.6944 | $371.82 | 04:41:15 20/08/2026 | |
| 281 | FIL/USDC | $0.7761 | $357.79 | 05:00:16 20/08/2026 | |
| 282 | FIL/USDT | $0.6939 | $354.59 | 04:59:42 20/08/2026 | |
| 283 | FIL/THB | $0.6728 | $286.72 | 04:57:09 20/08/2026 | |
| 284 | FIL/USDT | $0.6924 | $276.02 | 05:00:56 20/08/2026 | |
| 285 | FIL/USD | $0.6586 | $224.08 | 01:24:17 20/08/2026 | |
| 286 | FIL/USDT | $0.6937 | $197.78 | 04:57:15 20/08/2026 | |
| 287 | FIL/INR | $0.7247 | $160.64 | 05:00:09 20/08/2026 | |
| 288 | FIL/USDT | $0.6942 | $150.99 | 04:56:49 20/08/2026 | |
| 289 | FIL/USDT | $0.6925 | $87.74 | 04:40:19 20/08/2026 | |
| 290 | FIL/INR | $0.6437 | $56.95 | 05:00:08 20/08/2026 | |
| 291 | FIL/USD | $0.6954 | $43.15 | 04:57:12 20/08/2026 | |
| 292 | FIL/USDT | $0.6501 | $33.08 | 05:00:08 20/08/2026 | |
| 293 | FIL/WBNB | $0.6976 | $32.24 | 04:52:14 20/08/2026 | |
| 294 | FIL/USDC | $0.6953 | $25.55 | 04:57:12 20/08/2026 | |
| 295 | FIL/EUR | $0.6966 | $18.58 | 04:57:12 20/08/2026 | |
| 296 | BNB/FIL | $628.57 | $8.62 | 04:39:44 20/08/2026 | |
| 297 | FIL/USDC | $0.6945 | $7.20 | 04:57:12 20/08/2026 | |
| 298 | FIL/USDT | $0.6927 | $1.00 | 04:48:10 20/08/2026 | |
| 299 | FIL/INR | $0.7331 | $0.001664 | 05:00:16 20/08/2026 | |
| 300 | FIL/BTC | $0.7675 | $0 | 05:00:11 20/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 20/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,054,447 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.