Filecoin FIL
Xếp hạng #69
22:54:00 21/10/2026
Giá Filecoin (FIL)
$1.07 3.6%
0.00001264 BTC
27,716 VND
Thấp: $1.02
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,757,079 | 21:57:15 21/10/2026 |
| 2 |  4E |
FIL/USDT | $1.05 | $117,037,956 | 22:00:16 21/10/2026 |
| 3 |  Binance |
FIL/USDT | $1.05 | $115,984,217 | 21:54:17 21/10/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.05 | $111,111,177 | 22:00:11 21/10/2026 |
| 5 |  KTX |
FIL/USDT | $1.05 | $101,443,988 | 22:00:16 21/10/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.05 | $89,530,557 | 21:57:15 21/10/2026 |
| 7 |  SunX |
FIL/USDT | $1.05 | $79,252,316 | 22:00:12 21/10/2026 |
| 8 |  Ulink |
FIL/USDT | $1.05 | $79,252,316 | 22:00:12 21/10/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.05 | $70,940,292 | 22:00:15 21/10/2026 |
| 10 |  FameEX |
FIL/USDT | $1.05 | $58,231,472 | 21:57:18 21/10/2026 |
| 11 |  Hibt |
FIL/USDT | $1.05 | $41,581,509 | 21:48:19 21/10/2026 |
| 12 |  Echobit |
FIL/USDT | $1.05 | $34,823,168 | 21:57:16 21/10/2026 |
| 13 |  Deepcoin |
FIL/USDT | $1.05 | $34,660,451 | 21:57:15 21/10/2026 |
| 14 |  CoinW |
FIL/USDT | $1.05 | $32,920,671 | 21:57:17 21/10/2026 |
| 15 |  Biconomy.com |
FIL/USDT | $1.05 | $31,871,988 | 21:54:15 21/10/2026 |
| 16 |  IBIT Global |
FIL/USDT | $1.05 | $30,668,172 | 22:00:17 21/10/2026 |
| 17 |  BingX |
FIL/USDT | $1.05 | $29,145,914 | 21:57:19 21/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $1.05 | $28,918,210 | 21:57:15 21/10/2026 |
| 19 |  idax exchange |
FIL/USDT | $1.05 | $28,443,451 | 22:00:17 21/10/2026 |
| 20 |  Blockfinex |
FIL/USDT | $1.05 | $28,441,692 | 22:00:15 21/10/2026 |
| 21 |  Ourbit |
FIL/USDT | $1.05 | $26,370,384 | 21:57:17 21/10/2026 |
| 22 |  YEX |
FIL/USDT | $1.14 | $21,278,358 | 08:54:16 16/10/2026 |
| 23 |  KuCoin |
FIL/USDT | $1.05 | $20,011,647 | 21:54:19 21/10/2026 |
| 24 |  BitGW Exchange |
FIL/USDT | $1.05 | $19,227,232 | 22:00:10 21/10/2026 |
| 25 |  BitDelta |
FIL/USDT | $1.05 | $18,768,375 | 22:00:07 21/10/2026 |
| 26 |  Bitbase |
FIL/USDT | $1.05 | $18,369,535 | 21:57:17 21/10/2026 |
| 27 |  BiKing |
FIL/USDT | $1.05 | $18,360,421 | 22:00:16 21/10/2026 |
| 28 |  Buzzex |
FIL/USDT | $1.05 | $17,814,665 | 22:00:07 21/10/2026 |
| 29 |  BVOX |
FIL/USDT | $1.05 | $17,561,366 | 21:54:15 21/10/2026 |
| 30 |  LBank |
FIL/USDT | $1.05 | $17,440,905 | 21:57:16 21/10/2026 |
| 31 | Echobit |
FIL/USDT | $1.05 | $14,341,316 | 21:57:12 21/10/2026 |
| 32 | Binance |
FIL/USDC | $1.05 | $14,339,334 | 21:54:17 21/10/2026 |
| 33 |  OneBullEx |
FIL/USDT | $1.05 | $12,936,194 | 22:00:15 21/10/2026 |
| 34 |  Toobit |
FIL/USDT | $1.05 | $12,734,224 | 21:57:17 21/10/2026 |
| 35 |  Gate |
FIL/USDT | $1.05 | $12,408,627 | 21:54:20 21/10/2026 |
| 36 |  MEXC |
FILECOIN/USDT | $1.05 | $11,857,802 | 21:54:16 21/10/2026 |
| 37 |  SuperEx |
FIL/USDT | $1.05 | $11,560,164 | 22:00:10 21/10/2026 |
| 38 |  GroveX |
FIL/USDT | $1.05 | $11,198,433 | 21:57:07 21/10/2026 |
| 39 | Binance |
FIL/USDT | $1.05 | $11,148,029 | 21:56:43 21/10/2026 |
| 40 |  EasiCoin |
FIL/USDT | $1.05 | $10,811,193 | 22:00:16 21/10/2026 |
| 41 |  Bybit |
FIL/USDT | $1.05 | $10,282,475 | 21:54:16 21/10/2026 |
| 42 |  Bitget |
FIL/USDT | $1.05 | $8,945,944 | 21:54:16 21/10/2026 |
| 43 |  Cofinex |
FIL/USDT | $1.05 | $8,921,587 | 22:00:17 21/10/2026 |
| 44 |  WEEX |
FIL/USDT | $1.05 | $8,899,580 | 21:57:12 21/10/2026 |
| 45 | WEEX |
FIL/USDT | $1.05 | $8,816,342 | 21:57:16 21/10/2026 |
| 46 |  WhiteBIT |
FIL/USDT | $1.05 | $8,804,436 | 21:57:15 21/10/2026 |
| 47 |  OKX |
FIL/USDT | $1.05 | $8,753,472 | 21:56:53 21/10/2026 |
| 48 |  Hotcoin |
FIL/USDT | $1.05 | $8,470,875 | 21:57:20 21/10/2026 |
| 49 |  AEGET |
FIL/USDT | $1.05 | $8,387,925 | 21:57:16 21/10/2026 |
| 50 |  BitradeX |
FIL/USDT | $1.05 | $7,924,898 | 22:00:15 21/10/2026 |
| 51 |  KCEX |
FIL/USDT | $1.05 | $7,885,112 | 21:57:15 21/10/2026 |
| 52 |  ASTX |
FIL/USDT | $1.05 | $7,119,591 | 22:00:16 21/10/2026 |
| 53 |  Bitunix |
FIL/USDT | $1.05 | $6,891,999 | 21:57:17 21/10/2026 |
| 54 | BingX |
FIL/USDC | $1.05 | $6,552,541 | 21:57:19 21/10/2026 |
| 55 |  Bitbaby |
FIL/USDT | $1.05 | $5,611,729 | 21:57:16 21/10/2026 |
| 56 |  BTCC |
FIL/USDT | $1.05 | $5,586,802 | 21:57:08 21/10/2026 |
| 57 | 4E |
FIL/USDT | $1.05 | $5,543,831 | 22:00:09 21/10/2026 |
| 58 |  YUBIT |
FIL/USDT | $1.05 | $4,710,795 | 21:57:16 21/10/2026 |
| 59 | LBank |
FIL/USDT | $1.05 | $4,557,727 | 21:57:11 21/10/2026 |
| 60 |  Tebbit |
FIL/USDT | $1.05 | $4,391,742 | 22:00:10 21/10/2026 |
| 61 |  XT.COM |
FIL/USDT | $1.05 | $4,390,141 | 21:57:12 21/10/2026 |
| 62 |  HTX |
FIL/USDT | $1.05 | $4,377,502 | 21:57:16 21/10/2026 |
| 63 |  CEEX exchange |
FIL/USDT | $1.05 | $4,371,476 | 22:00:12 21/10/2026 |
| 64 |  B2Z Exchange |
FIL/USD | $1.05 | $4,330,748 | 22:00:15 21/10/2026 |
| 65 |  TRAIEX |
FIL/USDT | $1.05 | $4,329,717 | 22:00:16 21/10/2026 |
| 66 |  BTSE |
FIL/USDT | $1.05 | $4,325,436 | 21:57:15 21/10/2026 |
| 67 |  BITmarkets |
FIL/USDT | $1.05 | $4,321,182 | 21:57:15 21/10/2026 |
| 68 |  WOO X Pro |
FIL/USDT | $1.05 | $4,189,014 | 22:00:15 21/10/2026 |
| 69 | YUBIT |
FIL/USDT | $1.05 | $4,176,371 | 21:57:09 21/10/2026 |
| 70 | Gate |
FIL/USDT | $1.05 | $4,023,764 | 21:56:54 21/10/2026 |
| 71 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,980 | 22:00:17 21/10/2026 |
| 72 |  Coinbase Exchange |
FIL/USD | $1.05 | $3,945,297 | 21:56:29 21/10/2026 |
| 73 |  SunX |
FIL/USDT | $1.15 | $3,777,258 | 22:00:15 21/10/2026 |
| 74 |  Extended |
FIL/USD | $1.04 | $3,605,478 | 22:00:17 21/10/2026 |
| 75 |  CRMClick |
FIL/USDT | $1.05 | $3,538,437 | 22:00:12 21/10/2026 |
| 76 | HTX |
FIL/USDT | $1.05 | $3,537,448 | 21:59:24 21/10/2026 |
| 77 |  BASEKX |
FIL/USDT | $1.05 | $3,361,457 | 22:00:16 21/10/2026 |
| 78 | WhiteBIT |
FIL/USDT | $1.05 | $3,355,785 | 21:57:10 21/10/2026 |
| 79 | MEXC |
FIL/USDT | $1.05 | $3,340,465 | 21:54:09 21/10/2026 |
| 80 | Toobit |
FIL/USDT | $1.05 | $3,317,159 | 21:57:09 21/10/2026 |
| 81 |  XXKK |
FIL/USDT | $1.05 | $3,295,853 | 22:00:11 21/10/2026 |
| 82 | YEX |
FIL/USD | $1.14 | $3,247,905 | 08:54:16 16/10/2026 |
| 83 | OrangeX |
FIL/USDT | $1.05 | $3,194,643 | 21:57:11 21/10/2026 |
| 84 |  Zoomex |
FIL/USDT | $1.05 | $3,088,833 | 21:54:18 21/10/2026 |
| 85 |  DigiFinex |
FIL/USDT | $1.05 | $3,087,410 | 21:57:16 21/10/2026 |
| 86 | XT.COM |
FIL/USD | $1.05 | $3,050,654 | 21:57:43 21/10/2026 |
| 87 | DigiFinex |
FIL/USDT | $1.05 | $3,033,676 | 21:57:11 21/10/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $1.05 | $2,894,442 | 21:57:19 21/10/2026 |
| 89 | BitradeX |
FIL/USDT | $1.05 | $2,850,800 | 22:00:11 21/10/2026 |
| 90 |  Phemex |
FIL/USDT | $1.05 | $2,695,018 | 21:57:16 21/10/2026 |
| 91 |  UZX |
FIL/USDT | $1.05 | $2,674,275 | 21:57:12 21/10/2026 |
| 92 |  Bitrue |
FIL/USDT | $1.05 | $2,505,333 | 21:57:16 21/10/2026 |
| 93 | Blockfinex |
FIL/USDT | $1.04 | $2,479,689 | 16:57:10 15/10/2026 |
| 94 | Hotcoin |
FIL/USDT | $1.05 | $2,288,003 | 21:57:21 21/10/2026 |
| 95 |  MGBX |
FIL/USDT | $1.05 | $2,179,263 | 21:57:17 21/10/2026 |
| 96 | Hibt |
FIL/USDT | $1.05 | $1,760,284 | 21:48:14 21/10/2026 |
| 97 |  Hyperliquid |
FIL/USDC | $1.05 | $1,692,662 | 21:54:26 21/10/2026 |
| 98 |  BYDFi |
FIL/USDT | $1.05 | $1,677,827 | 21:57:15 21/10/2026 |
| 99 |  CrypFine |
FIL/USDT | $1.05 | $1,675,743 | 21:57:14 21/10/2026 |
| 100 | CoinW |
FIL/USDT | $1.05 | $1,641,715 | 21:51:08 21/10/2026 |
| 101 |  OneEx |
FIL/USDT | $1.05 | $1,637,651 | 22:00:11 21/10/2026 |
| 102 |  Upbit |
FIL/KRW | $1.06 | $1,517,303 | 21:56:53 21/10/2026 |
| 103 |  OmniX |
FIL/USDT | $1.05 | $1,465,594 | 21:57:10 21/10/2026 |
| 104 | IBIT Global |
FIL/USDT | $1.05 | $1,459,496 | 22:00:07 21/10/2026 |
| 105 | Phemex |
FIL/USDT | $1.05 | $1,421,301 | 21:57:08 21/10/2026 |
| 106 | idax exchange |
FIL/USDT | $1.05 | $1,405,728 | 22:00:09 21/10/2026 |
| 107 |  BlockFin |
FIL/USDT | $1.05 | $1,329,682 | 22:00:24 21/10/2026 |
| 108 | Biconomy.com |
FIL/USDT | $1.05 | $1,209,106 | 21:54:09 21/10/2026 |
| 109 | BlockFin |
FIL/USDT | $1.05 | $1,208,698 | 21:57:07 21/10/2026 |
| 110 |  BiFinance |
FIL/USDT | $1.05 | $1,166,009 | 21:57:11 21/10/2026 |
| 111 | WhiteBIT |
FIL/TRY | $1.05 | $1,156,546 | 21:57:10 21/10/2026 |
| 112 | Bybit |
FIL/USDT | $1.05 | $1,118,024 | 21:54:11 21/10/2026 |
| 113 | Bitbaby |
FIL/USDC | $1.05 | $1,117,955 | 21:57:16 21/10/2026 |
| 114 | ASTX |
FIL/USDT | $1.05 | $1,092,398 | 22:00:10 21/10/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $1.05 | $1,019,313 | 22:00:11 21/10/2026 |
| 116 |  BloFin |
FIL/USDT | $1.05 | $943,082 | 21:57:16 21/10/2026 |
| 117 | Ourbit |
FIL/USDT | $1.05 | $932,328 | 21:57:07 21/10/2026 |
| 118 | KuCoin |
FIL/USDT | $1.05 | $928,009 | 21:56:23 21/10/2026 |
| 119 | Bitbase |
FIL/USDT | $1.05 | $895,544 | 21:57:11 21/10/2026 |
| 120 |  ZKE |
FIL/USDT | $1.05 | $843,160 | 22:00:14 21/10/2026 |
| 121 |  Bitcastle |
FIL/USDT | $1.05 | $814,107 | 22:00:19 21/10/2026 |
| 122 | Bitbase |
FIL/USDC | $1.05 | $750,485 | 21:57:17 21/10/2026 |
| 123 | BloFin |
FIL/USDT | $1.05 | $723,108 | 21:57:08 21/10/2026 |
| 124 |  Kraken |
FIL/USD | $1.05 | $688,231 | 21:59:54 21/10/2026 |
| 125 |  LeveX |
FIL/USDT | $1.05 | $584,330 | 22:00:16 21/10/2026 |
| 126 | Kraken |
FIL/EUR | $1.05 | $567,635 | 21:59:54 21/10/2026 |
| 127 |  Bit2Me |
FIL/EUR | $1.05 | $546,622 | 21:57:07 21/10/2026 |
| 128 |  Pionex |
FIL/USDT | $1.05 | $529,912 | 21:57:16 21/10/2026 |
| 129 |  TxFlow |
FIL/USDC | $1.05 | $517,340 | 22:01:08 21/10/2026 |
| 130 |  BitKan |
FIL/USDT | $1.05 | $502,590 | 22:00:10 21/10/2026 |
| 131 |  Coincall |
FIL/USD | $1.05 | $492,904 | 22:00:15 21/10/2026 |
| 132 | Binance |
FIL/TRY | $1.05 | $487,544 | 21:56:43 21/10/2026 |
| 133 |  BitTap |
FIL/USDT | $1.05 | $482,975 | 22:00:20 21/10/2026 |
| 134 | B2Z Exchange |
FIL/USD | $1.05 | $480,437 | 22:00:07 21/10/2026 |
| 135 | BITmarkets |
FIL/USD | $1.06 | $480,180 | 21:57:12 21/10/2026 |
| 136 | Bitunix |
FIL/USDC | $1.05 | $478,978 | 21:57:17 21/10/2026 |
| 137 | FameEX |
FIL/USDT | $1.05 | $478,290 | 21:57:08 21/10/2026 |
| 138 | Pionex |
FIL/USDT | $1.05 | $451,409 | 21:57:12 21/10/2026 |
| 139 |  Variational |
FIL/USDC | $1.05 | $411,476 | 22:00:16 21/10/2026 |
| 140 | Binance |
FIL/USDC | $1.05 | $406,070 | 21:56:54 21/10/2026 |
| 141 |  Crypto.com Exchange |
FIL/USD | $1.15 | $403,286 | 00:15:17 17/10/2026 |
| 142 |  Picol |
FIL/USDT | $1.05 | $394,520 | 22:00:08 21/10/2026 |
| 143 | EasiCoin |
FIL/USDT | $1.05 | $392,569 | 22:00:13 21/10/2026 |
| 144 | Bitunix |
FIL/USDT | $1.05 | $383,972 | 21:57:07 21/10/2026 |
| 145 | Bitbaby |
FIL/USDT | $1.05 | $375,645 | 21:57:10 21/10/2026 |
| 146 | Bitget |
FIL/USDT | $1.05 | $362,706 | 21:55:24 21/10/2026 |
| 147 | BYDFi |
FIL/USDT | $1.05 | $355,790 | 21:57:08 21/10/2026 |
| 148 | BingX |
FIL/USDT | $1.05 | $347,350 | 21:57:07 21/10/2026 |
| 149 |  CoinTR |
FIL/USDT | $1.05 | $336,321 | 22:00:09 21/10/2026 |
| 150 |  Grvt |
FIL/USDT | $1.03 | $329,896 | 17:24:16 21/10/2026 |
| 151 |  HitBTC |
FIL/USDT | $1.05 | $320,970 | 21:57:07 21/10/2026 |
| 152 |  Bithumb |
FIL/KRW | $1.06 | $320,185 | 21:59:53 21/10/2026 |
| 153 |  FMFW.io |
FIL/USD | $1.05 | $317,859 | 22:00:07 21/10/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $1.05 | $317,597 | 22:00:10 21/10/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $1.05 | $317,542 | 22:00:18 21/10/2026 |
| 156 |  PointPay |
FIL/USDT | $1.05 | $315,151 | 21:57:10 21/10/2026 |
| 157 |  EdgeX |
FIL/USDC | $1.05 | $293,948 | 22:00:15 21/10/2026 |
| 158 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,778 | 22:00:08 21/10/2026 |
| 159 | WhiteBIT |
FIL/USDC | $1.05 | $282,780 | 21:57:10 21/10/2026 |
| 160 |  Bitazza |
FIL/USDT | $1.05 | $247,484 | 22:00:07 21/10/2026 |
| 161 | SuperEx |
FIL/BTC | $1.06 | $241,910 | 22:00:10 21/10/2026 |
| 162 |  Binance TR |
FIL/TRY | $1.05 | $233,901 | 21:57:13 21/10/2026 |
| 163 | Ulink |
FIL/USDT | $3.67 | $228,063 | 22:00:20 21/10/2026 |
| 164 |  Aster |
FIL/USDT | $1.05 | $221,156 | 21:54:15 21/10/2026 |
| 165 | Biconomy.com |
FIL/USDC | $1.05 | $213,887 | 21:54:09 21/10/2026 |
| 166 | KCEX |
FIL/USDT | $1.05 | $207,315 | 21:57:08 21/10/2026 |
| 167 |  Paribu |
FIL/TRY | $1.04 | $199,532 | 21:59:23 21/10/2026 |
| 168 |  Bitvavo |
FIL/EUR | $1.05 | $197,374 | 21:57:13 21/10/2026 |
| 169 |  Venus |
FIL/vFIL | $1.05 | $179,323 | 21:57:08 21/10/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $1.05 | $177,495 | 21:57:53 21/10/2026 |
| 171 | Bitbase |
FIL/USDC | $1.05 | $174,093 | 21:57:11 21/10/2026 |
| 172 |  Niza.io |
FIL/USD | $1.05 | $170,557 | 22:00:12 21/10/2026 |
| 173 |  BigONE |
FIL/USDT | $1.05 | $143,742 | 21:57:10 21/10/2026 |
| 174 |  Deribit |
FIL/USDC | $1.05 | $142,654 | 16:22:03 21/10/2026 |
| 175 | MGBX |
FIL/USDT | $1.05 | $139,614 | 21:57:08 21/10/2026 |
| 176 | Bitrue |
FIL/USDT | $1.05 | $139,000 | 21:57:07 21/10/2026 |
| 177 | Crypto.com Exchange |
FIL/USDT | $1.15 | $133,664 | 00:15:17 17/10/2026 |
| 178 | Gate |
FIL/USDC | $1.05 | $123,861 | 21:56:24 21/10/2026 |
| 179 | MEXC |
FIL/USDC | $1.05 | $119,398 | 21:54:16 21/10/2026 |
| 180 |  Revolut (UK) |
FIL/USD | $1.05 | $118,041 | 22:00:12 21/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.05 | $117,301 | 21:56:24 21/10/2026 |
| 182 | WhiteBIT |
FIL/EUR | $1.05 | $115,212 | 21:57:10 21/10/2026 |
| 183 | CoinTR |
FIL/TRY | $1.05 | $100,360 | 22:00:09 21/10/2026 |
| 184 | OKX |
FIL/USDC | $1.05 | $97,097.97 | 21:56:23 21/10/2026 |
| 185 | BitTap |
FIL/USDT | $1.05 | $95,578.71 | 22:00:13 21/10/2026 |
| 186 | LeveX |
FIL/USDC | $1.05 | $89,702.69 | 22:00:16 21/10/2026 |
| 187 | Coinbase Exchange |
FIL/EUR | $1.05 | $85,050.46 | 21:56:29 21/10/2026 |
| 188 |  Bitfinex |
FIL/USD | $1.05 | $75,394.89 | 21:59:53 21/10/2026 |
| 189 |  Coinone |
FIL/KRW | $1.06 | $75,384.39 | 21:59:53 21/10/2026 |
| 190 | Bitcastle |
FIL/USDT | $1.05 | $65,873.86 | 22:00:11 21/10/2026 |
| 191 | Binance |
FIL/BTC | $1.05 | $64,028.23 | 21:56:54 21/10/2026 |
| 192 | Kraken |
FIL/XBT | $1.04 | $60,432.15 | 21:59:24 21/10/2026 |
| 193 | Bybit |
FIL/USDC | $1.05 | $59,112.63 | 21:54:11 21/10/2026 |
| 194 |  Lighter |
FIL/USDC | $1.05 | $58,436.16 | 21:57:15 21/10/2026 |
| 195 | Deepcoin |
FIL/USDT | $1.05 | $57,145.41 | 21:57:11 21/10/2026 |
| 196 |  PrimeXBT |
FIL/USDT | $1.05 | $53,854.59 | 22:00:16 21/10/2026 |
| 197 |  Coinstore |
FIL/USDT | $1.05 | $53,423.97 | 21:54:13 21/10/2026 |
| 198 | Cofinex |
FIL/USDT | $1.05 | $53,051.54 | 22:00:11 21/10/2026 |
| 199 | BVOX |
FIL/USDT | $1.04 | $52,881.53 | 21:57:07 21/10/2026 |
| 200 | Cofinex |
FIL/USDC | $1.05 | $50,222.30 | 22:00:11 21/10/2026 |
| 201 | B2Z Exchange |
FIL/USDT | $1.05 | $49,279.14 | 22:00:07 21/10/2026 |
| 202 | BITmarkets |
FIL/USDT | $1.05 | $49,032.20 | 21:57:12 21/10/2026 |
| 203 | BTSE |
FIL/USDT | $1.05 | $49,023.44 | 21:57:10 21/10/2026 |
| 204 | Coinbase Exchange |
FIL/GBP | $1.04 | $47,777.48 | 21:56:29 21/10/2026 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $1.03 | $46,360.60 | 21:57:53 21/10/2026 |
| 206 | Binance |
FIL/FDUSD | $1.05 | $46,215.79 | 21:56:43 21/10/2026 |
| 207 | LBank |
FIL/USDC | $1.05 | $43,432.14 | 21:57:11 21/10/2026 |
| 208 |  AlphaX |
FIL/USDT | $1.05 | $41,626.37 | 22:00:18 21/10/2026 |
| 209 | Tebbit |
FIL/USDT | $1.05 | $36,361.56 | 22:00:17 21/10/2026 |
| 210 | MEXC |
FIL/USDC | $1.05 | $27,600.14 | 21:54:09 21/10/2026 |
| 211 | KTX |
FIL/USDT | $1.05 | $26,722.61 | 22:00:08 21/10/2026 |
| 212 |  XBO.com |
FIL/USDT | $1.05 | $26,566.17 | 21:57:07 21/10/2026 |
| 213 |  Globe Derivative Exchange |
FIL/USD | $1.05 | $24,041.98 | 22:00:17 21/10/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $1.06 | $23,462.00 | 22:00:07 21/10/2026 |
| 215 |  TRIV |
FIL/IDR | $1.14 | $22,355.71 | 15:15:09 16/10/2026 |
| 216 | TRIV |
FIL/USDT | $1.14 | $22,355.25 | 15:15:09 16/10/2026 |
| 217 |  Koinpark |
FIL/USDT | $1.05 | $21,996.34 | 22:00:11 21/10/2026 |
| 218 | Bitfinex |
FIL/USDT | $1.05 | $19,397.01 | 21:59:23 21/10/2026 |
| 219 |  Gemini |
FIL/USD | $1.05 | $18,867.13 | 21:59:54 21/10/2026 |
| 220 |  Blynex |
FIL/USDT | $1.05 | $18,382.22 | 22:00:11 21/10/2026 |
| 221 | Kraken |
FIL/GBP | $1.03 | $12,742.12 | 21:59:54 21/10/2026 |
| 222 | Revolut (UK) |
FIL/EUR | $1.05 | $11,689.77 | 22:00:12 21/10/2026 |
| 223 | AEGET |
FIL/USDT | $1.05 | $11,159.27 | 21:57:19 21/10/2026 |
| 224 | BASEKX |
FIL/USDT | $1.05 | $11,026.51 | 22:00:09 21/10/2026 |
| 225 |  BitxEX |
FIL/USDT | $1.05 | $10,681.11 | 22:00:16 21/10/2026 |
| 226 |  ADEN |
FIL/USDT | $1.05 | $10,389.76 | 22:01:00 21/10/2026 |
| 227 | Bitfinex |
FIL/USDT | $1.05 | $10,065.92 | 21:57:15 21/10/2026 |
| 228 |  Digital X |
FIL/KRW | $1.05 | $8,625.24 | 21:51:07 21/10/2026 |
| 229 | Koinpark |
FIL/INR | $1.13 | $8,068.24 | 22:00:11 21/10/2026 |
| 230 |  ApeX Omni |
FIL/USDT | $1.05 | $8,006.76 | 22:00:15 21/10/2026 |
| 231 | OKX |
FIL/EUR | $1.05 | $6,928.28 | 21:56:23 21/10/2026 |
| 232 |  Binance TH |
FIL/USDT | $1.05 | $6,804.36 | 21:57:12 21/10/2026 |
| 233 |  Bybit EU |
FIL/USDC | $1.05 | $6,697.83 | 22:00:08 21/10/2026 |
| 234 | BYDFi |
FIL/USDC | $1.05 | $6,495.07 | 21:57:08 21/10/2026 |
| 235 |  Binance.US |
FIL/USDT | $1.05 | $6,158.54 | 21:59:53 21/10/2026 |
| 236 | Bitget |
FIL/USDC | $1.05 | $5,925.74 | 21:55:24 21/10/2026 |
| 237 |  CoinDCX |
FIL/INR | $1.13 | $4,976.71 | 22:00:07 21/10/2026 |
| 238 |  Bitcoiva |
FIL/INR | $1.10 | $4,886.46 | 21:39:08 21/10/2026 |
| 239 | B2Z Exchange |
FIL/USDC | $1.05 | $4,542.31 | 22:00:07 21/10/2026 |
| 240 | BITmarkets |
FIL/USDC | $1.05 | $4,527.90 | 21:57:12 21/10/2026 |
| 241 | XBO.com |
FIL/USDC | $1.05 | $4,417.85 | 21:57:07 21/10/2026 |
| 242 | Upbit |
FIL/BTC | $1.04 | $4,240.46 | 21:56:53 21/10/2026 |
| 243 | OKX |
FIL/TRY | $1.04 | $4,083.52 | 21:56:53 21/10/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $1.05 | $4,049.30 | 22:00:11 21/10/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $1.05 | $3,433.64 | 22:00:11 21/10/2026 |
| 246 | Niza.io |
FIL/GBP | $1.03 | $3,228.30 | 22:00:12 21/10/2026 |
| 247 |  dYdX v4 |
FIL/USD | $1.03 | $3,084.35 | 22:01:40 21/10/2026 |
| 248 |  Bitlo |
FIL/TRY | $1.05 | $2,923.38 | 22:00:09 21/10/2026 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.05 | $2,855.76 | 21:56:24 21/10/2026 |
| 250 |  ApeSwap (BSC) |
FIL/WBNB | $1.05 | $2,774.72 | 21:55:05 21/10/2026 |
| 251 |  CEX.IO |
FIL/USD | $1.05 | $2,605.76 | 21:57:12 21/10/2026 |
| 252 |  Uniswap v3 (BSC) |
FIL/USDT | $1.05 | $2,541.01 | 21:56:24 21/10/2026 |
| 253 | DigiFinex |
FIL/BTC | $1.05 | $2,088.48 | 21:57:11 21/10/2026 |
| 254 |  Giottus |
FIL/USDT | $1.05 | $2,014.61 | 22:00:11 21/10/2026 |
| 255 | Bitcoiva |
FIL/USDT | $1.04 | $1,967.87 | 21:39:08 21/10/2026 |
| 256 | Giottus |
FIL/INR | $1.07 | $1,912.84 | 22:00:11 21/10/2026 |
| 257 |  Biswap v2 |
FIL/USDT | $1.05 | $1,890.60 | 21:55:44 21/10/2026 |
| 258 |  ChangeNOW |
FIL/BTC | $1.05 | $1,669.20 | 22:00:10 21/10/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.05 | $1,549.67 | 21:51:57 21/10/2026 |
| 260 |  Azbit |
FIL/USDT | $1.04 | $1,439.32 | 21:45:12 21/10/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $1.05 | $1,424.82 | 21:52:08 21/10/2026 |
| 262 |  BabySwap |
FIL/USDT | $1.05 | $1,396.97 | 21:54:04 21/10/2026 |
| 263 | BITmarkets |
FIL/IDR | $1.05 | $1,179.42 | 21:57:12 21/10/2026 |
| 264 | Revolut (UK) |
FIL/GBP | $1.05 | $1,137.43 | 22:00:12 21/10/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $1.05 | $1,133.60 | 21:57:08 21/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.05 | $1,051.07 | 21:56:24 21/10/2026 |
| 267 |  Indodax |
FIL/IDR | $1.05 | $784.49 | 21:59:54 21/10/2026 |
| 268 |  Gate US |
FIL/USDT | $1.05 | $750.18 | 22:00:11 21/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.05 | $625.68 | 21:52:15 21/10/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.05 | $620.54 | 21:55:43 21/10/2026 |
| 271 |  Ndax |
FIL/CAD | $1.03 | $619.06 | 22:00:11 21/10/2026 |
| 272 |  Fstswap |
FIL/FIST | $1.05 | $453.98 | 21:52:15 21/10/2026 |
| 273 | CEX.IO |
FIL/USDT | $1.05 | $369.07 | 21:57:12 21/10/2026 |
| 274 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 22:00:16 21/10/2026 |
| 275 | Crypto.com Exchange |
FIL/USD | $1.06 | $302.55 | 17:00:37 21/10/2026 |
| 276 | CoinDCX |
FIL/USDT | $1.05 | $244.74 | 22:00:07 21/10/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $1.03 | $218.86 | 21:13:18 21/10/2026 |
| 278 |  Orderly |
FIL/USDC | $1.03 | $200.65 | 22:00:16 21/10/2026 |
| 279 | Gate |
FIL/ETH | $1.05 | $151.34 | 21:56:24 21/10/2026 |
| 280 |  MDEX (BSC) |
FIL/USDT | $1.05 | $124.88 | 21:52:15 21/10/2026 |
| 281 | Gate |
FIL/BTC | $1.07 | $95.85 | 21:56:24 21/10/2026 |
| 282 | CEX.IO |
FIL/EUR | $1.06 | $26.50 | 21:57:12 21/10/2026 |
| 283 | Tokocrypto |
FIL/USDC | $1.05 | $16.62 | 21:57:08 21/10/2026 |
| 284 | CEX.IO |
FIL/USDC | $1.06 | $16.28 | 21:57:12 21/10/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/WBNB | $1.04 | $14.76 | 21:48:34 21/10/2026 |
| 286 |  WazirX |
FIL/INR | $1.09 | $11.63 | 22:00:12 21/10/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $749.99 | $8.81 | 16:52:43 21/10/2026 |
| 288 |  Bitkub |
FIL/THB | $1.15 | $2.22 | 21:57:07 21/10/2026 |
| 289 | Upbit |
FIL/USDT | $1.08 | $1.47 | 21:56:53 21/10/2026 |
| 290 |  Unocoin |
FIL/INR | $0.7418 | $0.001683 | 21:57:08 21/10/2026 |
| 291 | HitBTC |
FIL/BTC | $1.07 | $0 | 21:57:07 21/10/2026 |
| 292 | HitBTC |
FIL/USDC | $1.07 | $0 | 21:57:07 21/10/2026 |
| 293 |  ZebPay |
FIL/INR | $1.14 | $0 | 21:57:11 21/10/2026 |
| 294 |  Bitbns |
FIL/INR | $0.05626 | $0 | 21:57:08 21/10/2026 |
| 295 | WazirX |
FIL/USDT | $1.02 | $0 | 22:00:12 21/10/2026 |
| 296 | FMFW.io |
FIL/BTC | $1.07 | $0 | 22:00:07 21/10/2026 |
| 297 | FMFW.io |
FIL/USDC | $1.07 | $0 | 21:48:08 21/10/2026 |
| 298 | Bitazza |
FIL/THB | $1.04 | $0 | 22:00:07 21/10/2026 |
| 299 |  WOO X |
FIL/USDT | $1.05 | $0 | 21:57:18 21/10/2026 |
| 300 |  Flipster |
FIL/USDT | $1.17 | $0 | 22:00:15 21/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 21/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,757,079 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.