Filecoin FIL
Xếp hạng #75
03:54:00 29/08/2026
Giá Filecoin (FIL)
$0.6802 -5.84%
0.000008791 BTC
17,603 VND
Thấp: $0.6684
Cao: $0.7242
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,177,021 | 02:57:15 29/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.6764 | $112,881,746 | 03:00:16 29/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6768 | $101,660,486 | 03:00:10 29/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.6775 | $82,599,144 | 03:00:10 29/08/2026 |
| 5 |  Ulink |
FIL/USDT | $0.6774 | $81,763,781 | 03:00:08 29/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6760 | $70,541,792 | 02:54:17 29/08/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.6769 | $54,651,001 | 02:57:15 29/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6759 | $54,327,441 | 03:00:15 29/08/2026 |
| 9 |  FameEX |
FIL/USDT | $0.6766 | $33,549,736 | 02:57:20 29/08/2026 |
| 10 |  Deepcoin |
FIL/USDT | $0.6767 | $28,317,440 | 02:57:15 29/08/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7598 | $26,182,581 | 02:57:16 29/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6771 | $25,271,091 | 02:57:26 29/08/2026 |
| 13 |  Tebbit |
FIL/USDT | $0.6780 | $22,938,519 | 03:00:10 29/08/2026 |
| 14 |  BVOX |
FIL/USDT | $0.6769 | $22,926,858 | 02:57:15 29/08/2026 |
| 15 |  CoinW |
FIL/USDT | $0.6767 | $21,888,874 | 02:57:18 29/08/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.6764 | $20,797,924 | 03:00:15 29/08/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.6762 | $20,797,887 | 03:00:17 29/08/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.6763 | $20,797,515 | 03:00:16 29/08/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.6755 | $20,232,937 | 02:51:15 29/08/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.6761 | $18,423,417 | 03:00:17 29/08/2026 |
| 21 |  Batonex |
FIL/USDT | $0.6770 | $18,155,879 | 03:00:16 29/08/2026 |
| 22 |  4E |
FIL/USDT | $0.6749 | $16,791,950 | 03:00:15 29/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.6766 | $16,168,485 | 02:57:17 29/08/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.6759 | $16,164,608 | 02:57:15 29/08/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.6763 | $14,490,126 | 03:00:15 29/08/2026 |
| 26 |  BTSE |
FIL/USDT | $0.6769 | $14,471,006 | 02:57:15 29/08/2026 |
| 27 |  BITmarkets |
FIL/USDT | $0.6760 | $14,101,629 | 03:00:15 29/08/2026 |
| 28 |  Echobit |
FIL/USDT | $0.6764 | $12,891,052 | 02:57:16 29/08/2026 |
| 29 |  Cofinex |
FIL/USDT | $0.6761 | $12,302,442 | 03:00:17 29/08/2026 |
| 30 |  Bitget |
FIL/USDT | $0.6758 | $12,294,613 | 02:54:16 29/08/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.6774 | $11,586,244 | 03:00:11 29/08/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.6766 | $11,328,880 | 02:57:18 29/08/2026 |
| 33 | Binance |
FIL/USDT | $0.6766 | $10,847,013 | 02:56:42 29/08/2026 |
| 34 |  Websea |
FIL/USDT | $0.6759 | $10,636,090 | 02:57:17 29/08/2026 |
| 35 |  BiKing |
FIL/USDT | $0.6762 | $10,114,452 | 03:00:16 29/08/2026 |
| 36 | Echobit |
FIL/USDT | $0.6770 | $9,964,136 | 02:57:08 29/08/2026 |
| 37 |  BitDelta |
FIL/USDT | $0.6770 | $9,668,536 | 03:00:07 29/08/2026 |
| 38 |  Toobit |
FIL/USDT | $0.6766 | $9,100,438 | 02:57:15 29/08/2026 |
| 39 |  GroveX |
FIL/USDT | $0.6773 | $9,001,008 | 03:00:10 29/08/2026 |
| 40 |  Ourbit |
FIL/USDT | $0.6765 | $8,835,287 | 02:57:16 29/08/2026 |
| 41 |  BitMart |
FIL/USDT | $0.6766 | $8,007,239 | 03:00:15 29/08/2026 |
| 42 |  WhiteBIT |
FIL/USDT | $0.6761 | $7,911,898 | 02:57:15 29/08/2026 |
| 43 |  Gate |
FIL/USDT | $0.6761 | $7,085,633 | 02:54:20 29/08/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.6768 | $7,074,957 | 02:57:08 29/08/2026 |
| 45 |  OKX |
FIL/USDT | $0.6769 | $7,070,514 | 02:56:23 29/08/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.6775 | $7,070,048 | 03:00:08 29/08/2026 |
| 47 |  Bybit |
FIL/USDT | $0.6762 | $6,936,445 | 02:54:16 29/08/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.6750 | $6,641,605 | 03:00:15 29/08/2026 |
| 49 |  YUBIT |
FIL/USDT | $0.6759 | $6,635,051 | 02:57:07 29/08/2026 |
| 50 |  BingX |
FIL/USDC | $0.6763 | $6,497,275 | 02:57:19 29/08/2026 |
| 51 |  Hotcoin |
FIL/USDT | $0.6767 | $5,942,828 | 02:57:21 29/08/2026 |
| 52 | BTCC |
FIL/USDT | $0.6767 | $5,422,955 | 02:57:09 29/08/2026 |
| 53 | 4E |
FIL/USDT | $0.6769 | $5,377,438 | 03:00:10 29/08/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.6761 | $5,256,880 | 02:54:20 29/08/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.6761 | $4,867,960 | 02:57:16 29/08/2026 |
| 56 |  CEEX exchange |
FIL/USDT | $0.6770 | $4,762,495 | 03:00:10 29/08/2026 |
| 57 |  YEX |
FIL/USDT | $0.6763 | $4,759,299 | 03:00:16 29/08/2026 |
| 58 |  WOO X Pro |
FIL/USDT | $0.6765 | $4,458,429 | 03:00:15 29/08/2026 |
| 59 |  XT.COM |
FIL/USDT | $0.6769 | $4,236,212 | 02:57:09 29/08/2026 |
| 60 | BitradeX |
FIL/USDT | $0.6769 | $4,224,162 | 03:00:07 29/08/2026 |
| 61 |  KCEX |
FIL/USDT | $0.6765 | $4,113,922 | 02:57:15 29/08/2026 |
| 62 | BingX |
FIL/USDT | $0.6763 | $4,042,777 | 02:57:19 29/08/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,812 | 03:00:15 29/08/2026 |
| 64 | Toobit |
FIL/USDT | $0.6768 | $3,970,404 | 02:57:10 29/08/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.6763 | $3,863,434 | 03:00:16 29/08/2026 |
| 66 |  MEXC |
FIL/USDT | $0.6766 | $3,353,254 | 02:54:07 29/08/2026 |
| 67 | Binance |
FIL/USDC | $0.6759 | $3,187,347 | 02:54:17 29/08/2026 |
| 68 |  XXKK |
FIL/USDT | $0.6767 | $3,182,978 | 03:00:11 29/08/2026 |
| 69 | MEXC |
FILECOIN/USDT | $0.6765 | $3,109,752 | 02:57:16 29/08/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.6768 | $3,051,295 | 02:57:10 29/08/2026 |
| 71 |  WEEX |
FIL/USDT | $0.6769 | $2,951,824 | 02:57:09 29/08/2026 |
| 72 |  CoinP |
FIL/USDT | $0.6770 | $2,916,701 | 03:00:08 29/08/2026 |
| 73 |  EasiCoin |
FIL/USDT | $0.6764 | $2,813,131 | 03:00:16 29/08/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.6768 | $2,770,091 | 02:57:07 29/08/2026 |
| 75 | OrangeX |
FIL/USDT | $0.6759 | $2,739,880 | 02:57:10 29/08/2026 |
| 76 | YUBIT |
FIL/USDT | $0.6759 | $2,704,062 | 02:57:15 29/08/2026 |
| 77 |  CRMClick |
FIL/USDT | $0.6780 | $2,617,638 | 03:00:12 29/08/2026 |
| 78 |  HTX |
FIL/USDT | $0.6781 | $2,617,492 | 02:59:24 29/08/2026 |
| 79 |  UZX |
FIL/USDT | $0.6769 | $2,537,694 | 02:57:16 29/08/2026 |
| 80 | LBank |
FIL/USDT | $0.6769 | $2,535,607 | 02:57:08 29/08/2026 |
| 81 |  Coinbase Exchange |
FIL/USD | $0.6768 | $2,143,566 | 02:56:29 29/08/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.6765 | $2,081,350 | 03:00:15 29/08/2026 |
| 83 | Gate |
FIL/USDT | $0.6767 | $1,795,638 | 02:56:24 29/08/2026 |
| 84 | CoinP |
FIL/USDT | $0.6740 | $1,745,109 | 03:00:15 29/08/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.6768 | $1,702,945 | 02:57:19 29/08/2026 |
| 86 |  OneEx |
FIL/USDT | $0.6770 | $1,678,431 | 03:00:10 29/08/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.6769 | $1,634,435 | 02:57:17 29/08/2026 |
| 88 | idax exchange |
FIL/USDT | $0.6760 | $1,629,927 | 03:00:12 29/08/2026 |
| 89 | Blockfinex |
FIL/USDT | $0.6760 | $1,628,803 | 03:00:07 29/08/2026 |
| 90 | HTX |
FIL/USDT | $0.6780 | $1,621,759 | 02:27:16 29/08/2026 |
| 91 | CoinW |
FIL/USDT | $0.6770 | $1,590,259 | 02:57:08 29/08/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.6772 | $1,554,995 | 03:00:07 29/08/2026 |
| 93 |  Phemex |
FIL/USDT | $0.6769 | $1,554,680 | 02:57:16 29/08/2026 |
| 94 |  BiFinance |
FIL/USDT | $0.6768 | $1,526,228 | 02:57:08 29/08/2026 |
| 95 |  CrypFine |
FIL/USDT | $0.6769 | $1,448,960 | 02:57:11 29/08/2026 |
| 96 | Hibt |
FIL/USDT | $0.6768 | $1,408,811 | 02:54:08 29/08/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.6769 | $1,380,361 | 02:57:08 29/08/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.6769 | $1,347,495 | 03:00:16 29/08/2026 |
| 99 | XT.COM |
FIL/USD | $0.6771 | $1,345,620 | 02:57:42 29/08/2026 |
| 100 | B2Z Exchange |
FIL/USD | $0.6780 | $1,319,155 | 03:00:09 29/08/2026 |
| 101 | BITmarkets |
FIL/USD | $0.6780 | $1,319,116 | 03:00:12 29/08/2026 |
| 102 |  Upbit |
FIL/KRW | $0.6825 | $1,247,302 | 02:56:23 29/08/2026 |
| 103 | WhiteBIT |
FIL/USDT | $0.6770 | $1,238,953 | 02:57:08 29/08/2026 |
| 104 |  MGBX |
FIL/USDT | $0.6764 | $1,228,586 | 02:57:16 29/08/2026 |
| 105 | Phemex |
FIL/USDT | $0.6762 | $1,143,744 | 02:57:08 29/08/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.6769 | $1,114,188 | 03:00:10 29/08/2026 |
| 107 |  ASTX |
FIL/USDT | $0.6760 | $1,080,960 | 03:00:11 29/08/2026 |
| 108 |  AIA Exchange |
FIL/USDT | $0.6775 | $1,032,698 | 03:00:10 29/08/2026 |
| 109 | Tapbit |
FIL/USDT | $0.6759 | $1,013,731 | 02:57:07 29/08/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.6763 | $994,798 | 03:00:16 29/08/2026 |
| 111 |  ZKE |
FIL/USDT | $0.6760 | $977,282 | 03:00:09 29/08/2026 |
| 112 | Ourbit |
FIL/USDT | $0.6764 | $954,357 | 02:54:07 29/08/2026 |
| 113 |  BloFin |
FIL/USDT | $0.6766 | $926,495 | 02:57:07 29/08/2026 |
| 114 |  Bitcastle |
FIL/USDT | $0.6769 | $923,987 | 03:00:18 29/08/2026 |
| 115 |  CoinChief |
FIL/USDT | $0.6769 | $878,767 | 02:57:07 29/08/2026 |
| 116 | Bitbase |
FIL/USDT | $0.6767 | $755,030 | 02:54:08 29/08/2026 |
| 117 | Bybit |
FIL/USDT | $0.6763 | $696,861 | 02:54:08 29/08/2026 |
| 118 | YEX |
FIL/USD | $0.6770 | $693,361 | 03:00:16 29/08/2026 |
| 119 | ASTX |
FIL/USDT | $0.6765 | $682,679 | 03:00:16 29/08/2026 |
| 120 |  Hyperliquid |
FIL/USDC | $0.6763 | $641,308 | 02:57:26 29/08/2026 |
| 121 | BlockFin |
FIL/USDT | $0.6765 | $562,499 | 03:00:15 29/08/2026 |
| 122 |  ADEN |
FIL/USDT | $0.6778 | $561,912 | 03:03:57 29/08/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $0.6764 | $547,139 | 02:51:12 29/08/2026 |
| 124 |  Coinbase International Exchange |
FIL/USDC | $0.6756 | $534,988 | 03:00:16 29/08/2026 |
| 125 | KTX |
FIL/USDT | $0.6770 | $520,620 | 03:00:10 29/08/2026 |
| 126 |  EdgeX |
FIL/USDC | $0.6770 | $512,994 | 03:03:16 29/08/2026 |
| 127 |  BitKan |
FIL/USDT | $0.6777 | $484,431 | 03:00:10 29/08/2026 |
| 128 | BloFin |
FIL/USDT | $0.6763 | $447,210 | 02:57:16 29/08/2026 |
| 129 | KuCoin |
FIL/USDT | $0.6766 | $442,735 | 02:56:23 29/08/2026 |
| 130 |  SunX |
FIL/USDT | $0.7140 | $442,529 | 03:03:16 29/08/2026 |
| 131 |  Pionex |
FIL/USDT | $0.6769 | $430,318 | 02:57:08 29/08/2026 |
| 132 | Bitunix |
FIL/USDC | $0.6760 | $419,956 | 02:57:16 29/08/2026 |
| 133 |  Grvt |
FIL/USDT | $0.7051 | $402,456 | 21:45:18 28/08/2026 |
| 134 | Bitbaby |
FIL/USDT | $0.6774 | $400,596 | 03:00:10 29/08/2026 |
| 135 |  LeveX |
FIL/USDT | $0.6763 | $386,986 | 03:00:16 29/08/2026 |
| 136 |  Picol |
FIL/USDT | $0.6769 | $379,676 | 03:00:08 29/08/2026 |
| 137 | BYDFi |
FIL/USDT | $0.6769 | $367,957 | 03:00:11 29/08/2026 |
| 138 | BingX |
FIL/USDT | $0.6767 | $364,964 | 02:57:07 29/08/2026 |
| 139 | Bitbaby |
FIL/USDC | $0.6770 | $359,463 | 03:00:16 29/08/2026 |
| 140 |  BtcTurk | Kripto |
FIL/TRY | $0.6809 | $349,698 | 02:56:53 29/08/2026 |
| 141 | BITmarkets |
FIL/USDT | $0.6780 | $342,392 | 03:00:12 29/08/2026 |
| 142 | B2Z Exchange |
FIL/USDT | $0.6780 | $342,250 | 03:00:09 29/08/2026 |
| 143 | BTSE |
FIL/USDT | $0.6769 | $341,752 | 02:57:09 29/08/2026 |
| 144 | Bitunix |
FIL/USDT | $0.6768 | $340,870 | 02:57:09 29/08/2026 |
| 145 |  CoinTR |
FIL/USDT | $0.6770 | $339,013 | 03:00:11 29/08/2026 |
| 146 | Binance |
FIL/USDC | $0.6774 | $338,036 | 02:56:42 29/08/2026 |
| 147 |  Extended |
FIL/USD | $0.7002 | $329,535 | 03:03:16 29/08/2026 |
| 148 |  BitTap |
FIL/USDT | $0.6759 | $325,741 | 03:00:16 29/08/2026 |
| 149 | Biconomy.com |
FIL/USDC | $0.6769 | $324,822 | 02:57:08 29/08/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.6768 | $323,663 | 02:57:07 29/08/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.6767 | $323,629 | 02:54:10 29/08/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.6778 | $322,655 | 03:00:07 29/08/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.6777 | $322,633 | 03:00:13 29/08/2026 |
| 154 | YEX |
FIL/USDT | $0.6700 | $296,406 | 03:00:08 29/08/2026 |
| 155 |  ApeX Omni |
FIL/USDT | $0.6760 | $291,267 | 03:03:16 29/08/2026 |
| 156 |  Kraken |
FIL/USD | $0.6780 | $286,848 | 02:59:24 29/08/2026 |
| 157 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,975 | 03:00:12 29/08/2026 |
| 158 | SuperEx |
FIL/BTC | $0.6798 | $283,778 | 03:00:11 29/08/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.6769 | $276,662 | 03:00:10 29/08/2026 |
| 160 | Binance |
FIL/TRY | $0.6768 | $246,932 | 02:56:42 29/08/2026 |
| 161 | Bitget |
FIL/USDT | $0.6761 | $245,007 | 02:55:08 29/08/2026 |
| 162 |  Bitazza |
FIL/USDT | $0.6761 | $236,413 | 03:00:08 29/08/2026 |
| 163 |  Bitvavo |
FIL/EUR | $0.6759 | $221,223 | 02:57:08 29/08/2026 |
| 164 | Pionex |
FIL/USDT | $0.6759 | $220,523 | 02:57:16 29/08/2026 |
| 165 |  PointPay |
FIL/USDT | $0.6766 | $208,036 | 02:57:07 29/08/2026 |
| 166 | KCEX |
FIL/USDT | $0.6767 | $184,606 | 02:57:08 29/08/2026 |
| 167 | Bitbase |
FIL/USDC | $0.6766 | $184,347 | 02:54:08 29/08/2026 |
| 168 | Bitbase |
FIL/USDC | $0.6766 | $174,816 | 02:57:18 29/08/2026 |
| 169 |  Binance TR |
FIL/TRY | $0.6768 | $173,131 | 02:57:11 29/08/2026 |
| 170 |  Coincall |
FIL/USD | $0.6773 | $154,106 | 03:03:15 29/08/2026 |
| 171 |  Bithumb |
FIL/KRW | $0.6839 | $150,838 | 02:59:24 29/08/2026 |
| 172 |  CoinEx |
FIL/USDT | $0.6756 | $150,556 | 02:57:15 29/08/2026 |
| 173 |  Globe Derivative Exchange |
FIL/USD | $0.6773 | $148,256 | 03:00:17 29/08/2026 |
| 174 | MGBX |
FIL/USDT | $0.6769 | $146,080 | 02:57:09 29/08/2026 |
| 175 |  AEGET |
FIL/USDT | $0.6763 | $143,587 | 03:00:18 29/08/2026 |
| 176 |  TxFlow |
FIL/USDC | $0.6770 | $140,332 | 03:00:29 29/08/2026 |
| 177 |  BigONE |
FIL/USDT | $0.6763 | $132,778 | 02:57:07 29/08/2026 |
| 178 | Bitrue |
FIL/USDT | $0.6769 | $130,577 | 02:57:08 29/08/2026 |
| 179 |  Venus |
FIL/vFIL | $0.6768 | $123,566 | 03:00:10 29/08/2026 |
| 180 | WhiteBIT |
FIL/USDC | $0.6766 | $123,395 | 02:57:08 29/08/2026 |
| 181 | WhiteBIT |
FIL/TRY | $0.6762 | $122,887 | 02:57:08 29/08/2026 |
| 182 | Ulink |
FIL/USDT | $0.6766 | $109,148 | 02:57:27 29/08/2026 |
| 183 | WhiteBIT |
FIL/EUR | $0.6764 | $106,133 | 02:57:08 29/08/2026 |
| 184 | CoinTR |
FIL/TRY | $0.6760 | $93,600.35 | 03:00:11 29/08/2026 |
| 185 |  Lighter |
FIL/USDC | $0.6761 | $83,053.80 | 02:57:15 29/08/2026 |
| 186 | Kraken |
FIL/EUR | $0.6767 | $76,954.92 | 02:59:55 29/08/2026 |
| 187 |  Bit2Me |
FIL/EUR | $0.6767 | $76,871.44 | 02:57:08 29/08/2026 |
| 188 |  Bitfinex |
FIL/USD | $0.6779 | $74,947.78 | 02:59:24 29/08/2026 |
| 189 |  Niza.io |
FIL/USD | $0.6780 | $73,171.39 | 03:00:12 29/08/2026 |
| 190 |  Coinone |
FIL/KRW | $0.6836 | $68,498.81 | 02:56:53 29/08/2026 |
| 191 | OKX |
FIL/USDC | $0.6781 | $67,612.91 | 02:56:23 29/08/2026 |
| 192 | Bitcastle |
FIL/USDT | $0.6770 | $67,517.92 | 03:00:11 29/08/2026 |
| 193 |  Paribu |
FIL/TRY | $0.6768 | $64,682.46 | 02:56:53 29/08/2026 |
| 194 | BitTap |
FIL/USDT | $0.6780 | $64,660.00 | 03:00:07 29/08/2026 |
| 195 | MEXC |
FIL/USDC | $0.6764 | $62,194.16 | 02:57:16 29/08/2026 |
| 196 |  AlphaX |
FIL/USDT | $0.6770 | $61,444.27 | 03:00:16 29/08/2026 |
| 197 | CoinEx |
FIL/USDT | $0.6774 | $58,068.78 | 02:59:23 29/08/2026 |
| 198 | LeveX |
FIL/USDC | $0.6761 | $57,779.21 | 03:00:16 29/08/2026 |
| 199 | LBank |
FIL/USDC | $0.6770 | $55,523.80 | 02:57:08 29/08/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.6771 | $52,528.21 | 03:00:11 29/08/2026 |
| 201 | Cofinex |
FIL/USDT | $0.6774 | $52,191.73 | 03:00:08 29/08/2026 |
| 202 |  Aster |
FIL/USDT | $0.6759 | $52,001.82 | 02:54:15 29/08/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6752 | $45,558.80 | 02:45:05 29/08/2026 |
| 204 | Binance |
FIL/BTC | $0.6765 | $45,063.09 | 02:56:42 29/08/2026 |
| 205 | Binance |
FIL/FDUSD | $0.6766 | $37,688.38 | 02:56:42 29/08/2026 |
| 206 | BITmarkets |
FIL/USDC | $0.6770 | $35,314.86 | 03:00:12 29/08/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.6771 | $35,314.44 | 03:00:09 29/08/2026 |
| 208 |  Gemini |
FIL/USD | $0.6690 | $34,419.19 | 02:59:24 29/08/2026 |
| 209 | Bitfinex |
FIL/USDT | $0.6715 | $33,633.59 | 02:59:53 29/08/2026 |
| 210 | OKX |
FIL/EUR | $0.6774 | $33,534.05 | 02:56:23 29/08/2026 |
| 211 | Gate |
FIL/USDC | $0.6770 | $33,319.13 | 02:56:24 29/08/2026 |
| 212 |  Revolut X |
FIL/USD | $0.6773 | $27,976.78 | 03:00:08 29/08/2026 |
| 213 | MEXC |
FIL/USDC | $0.6768 | $27,496.61 | 02:54:07 29/08/2026 |
| 214 |  Coinstore |
FIL/USDT | $0.6760 | $26,709.50 | 03:00:10 29/08/2026 |
| 215 | OKX |
FIL/TRY | $0.6770 | $25,393.58 | 02:56:23 29/08/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.6769 | $24,643.59 | 02:57:07 29/08/2026 |
| 217 | Bitget |
FIL/USDC | $0.6781 | $22,693.14 | 02:55:08 29/08/2026 |
| 218 |  Koinpark |
FIL/USDT | $0.6774 | $20,860.09 | 03:00:08 29/08/2026 |
| 219 |  dYdX v4 |
FIL/USD | $0.6830 | $17,441.01 | 03:04:19 29/08/2026 |
| 220 | XBO.com |
FIL/USDC | $0.6760 | $16,547.55 | 03:00:11 29/08/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.7089 | $16,321.46 | 02:56:53 29/08/2026 |
| 222 | Bybit |
FIL/USDC | $0.6763 | $16,250.33 | 02:54:08 29/08/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $0.6660 | $15,055.41 | 03:00:08 29/08/2026 |
| 224 | Koinpark |
FIL/INR | $0.7238 | $14,894.32 | 03:00:08 29/08/2026 |
| 225 | OKX |
FIL/USD | $0.6692 | $14,245.32 | 02:56:23 29/08/2026 |
| 226 |  Crypto.com Exchange |
FIL/USD | $0.6769 | $14,180.04 | 02:57:07 29/08/2026 |
| 227 | Upbit |
FIL/BTC | $0.6796 | $10,910.68 | 02:56:23 29/08/2026 |
| 228 |  BASEKX |
FIL/USDT | $0.6768 | $10,840.50 | 03:00:07 29/08/2026 |
| 229 | AEGET |
FIL/USDT | $0.6770 | $10,820.39 | 02:57:08 29/08/2026 |
| 230 |  Blynex |
FIL/USDT | $0.6766 | $10,693.37 | 02:57:11 29/08/2026 |
| 231 |  Variational |
FIL/USDC | $0.6768 | $10,216.69 | 03:03:16 29/08/2026 |
| 232 | Kraken |
FIL/GBP | $0.6824 | $9,336.92 | 02:59:55 29/08/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.6754 | $8,321.02 | 02:56:29 29/08/2026 |
| 234 |  Ndax |
FIL/CAD | $0.6819 | $7,889.16 | 03:00:11 29/08/2026 |
| 235 | Coinbase Exchange |
FIL/GBP | $0.6744 | $7,337.46 | 02:56:29 29/08/2026 |
| 236 |  TRIV |
FIL/IDR | $0.6794 | $7,261.89 | 03:00:12 29/08/2026 |
| 237 | TRIV |
FIL/USDT | $0.6771 | $7,261.45 | 03:00:12 29/08/2026 |
| 238 | Gate |
FIL/ETH | $0.6733 | $7,215.96 | 02:56:24 29/08/2026 |
| 239 | Crypto.com Exchange |
FIL/USD | $0.6718 | $6,680.89 | 02:18:17 29/08/2026 |
| 240 | Revolut X |
FIL/EUR | $0.6786 | $6,300.06 | 03:00:08 29/08/2026 |
| 241 |  Kanga Exchange |
FIL/USDT | $0.6774 | $6,201.71 | 03:00:09 29/08/2026 |
| 242 | BYDFi |
FIL/USDC | $0.6770 | $6,143.84 | 03:00:11 29/08/2026 |
| 243 |  Bitlo |
FIL/TRY | $0.6776 | $5,524.28 | 03:00:10 29/08/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $0.6763 | $5,518.41 | 03:00:09 29/08/2026 |
| 245 | Bitfinex |
FIL/USDT | $0.6742 | $5,404.49 | 02:57:15 29/08/2026 |
| 246 | Gate |
FIL/BTC | $0.6766 | $5,307.00 | 02:56:24 29/08/2026 |
| 247 | BITmarkets |
FIL/IDR | $0.6756 | $4,961.44 | 03:00:12 29/08/2026 |
| 248 |  BitxEX |
FIL/USDT | $0.6765 | $4,634.22 | 03:00:16 29/08/2026 |
| 249 |  Korbit |
FIL/KRW | $0.6739 | $4,290.94 | 02:54:07 29/08/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $0.6747 | $4,047.66 | 02:57:07 29/08/2026 |
| 251 |  CEX.IO |
FIL/USDT | $0.6770 | $3,419.08 | 02:54:09 29/08/2026 |
| 252 | CoinEx |
FIL/BTC | $0.6777 | $3,196.84 | 02:59:23 29/08/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.7047 | $3,173.64 | 03:00:10 29/08/2026 |
| 254 | Kraken |
FIL/XBT | $0.6699 | $3,152.22 | 02:59:24 29/08/2026 |
| 255 | BASEKX |
FIL/USDT | $0.6766 | $3,001.75 | 03:00:15 29/08/2026 |
| 256 |  PrimeXBT |
FIL/USDT | $0.6770 | $2,890.89 | 03:03:16 29/08/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6778 | $2,717.35 | 02:59:50 29/08/2026 |
| 258 | CoinEx |
FIL/USDC | $0.6773 | $2,576.70 | 02:59:23 29/08/2026 |
| 259 | FameEX |
FIL/USDT | $0.6763 | $2,539.59 | 02:57:08 29/08/2026 |
| 260 | Niza.io |
FIL/GBP | $0.6823 | $2,392.34 | 03:00:12 29/08/2026 |
| 261 |  WazirX |
FIL/INR | $0.7324 | $2,317.67 | 03:00:08 29/08/2026 |
| 262 |  Flipster |
FIL/USDT | $0.6767 | $2,307.95 | 03:00:15 29/08/2026 |
| 263 | WazirX |
FIL/USDT | $0.6857 | $2,197.08 | 03:00:08 29/08/2026 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $0.6762 | $1,787.32 | 02:54:06 29/08/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.7147 | $1,755.13 | 02:57:07 29/08/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6783 | $1,719.36 | 02:59:50 29/08/2026 |
| 267 |  Tokocrypto |
FIL/USDT | $0.6768 | $1,562.32 | 02:57:08 29/08/2026 |
| 268 |  Bybit EU |
FIL/USDC | $0.6748 | $1,461.87 | 02:48:12 29/08/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.6744 | $1,424.87 | 02:57:07 29/08/2026 |
| 270 | Bitcoiva |
FIL/USDT | $0.6760 | $1,307.32 | 03:00:10 29/08/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $0.6776 | $1,201.37 | 02:59:50 29/08/2026 |
| 272 |  Azbit |
FIL/USDT | $0.6778 | $987.03 | 02:57:07 29/08/2026 |
| 273 |  Binance.US |
FIL/USDT | $0.6908 | $975.09 | 02:59:23 29/08/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.6749 | $938.50 | 02:08:19 29/08/2026 |
| 275 |  Indodax |
FIL/IDR | $0.6659 | $910.55 | 02:59:24 29/08/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.6754 | $892.75 | 02:22:17 29/08/2026 |
| 277 |  OKJ |
FIL/JPY | $0.6749 | $743.99 | 02:57:08 29/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6767 | $629.02 | 02:20:18 29/08/2026 |
| 279 |  Bitkub |
FIL/THB | $0.7592 | $615.10 | 02:57:07 29/08/2026 |
| 280 | Revolut X |
FIL/GBP | $0.6788 | $601.68 | 03:00:08 29/08/2026 |
| 281 |  Fstswap |
FIL/FIST | $0.6751 | $574.51 | 02:33:24 29/08/2026 |
| 282 |  Binance TH |
FIL/USDT | $0.6769 | $502.83 | 02:57:09 29/08/2026 |
| 283 |  MemeMax |
FIL/USDC | $0.7760 | $357.78 | 03:03:16 29/08/2026 |
| 284 |  Deribit |
FIL/USDC | $0.6705 | $338.22 | 02:36:55 29/08/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6757 | $308.86 | 02:29:51 29/08/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6756 | $279.97 | 02:26:05 29/08/2026 |
| 287 |  Orderly |
FIL/USDC | $0.6945 | $266.06 | 03:03:17 29/08/2026 |
| 288 | CoinDCX |
FIL/USDT | $0.6767 | $184.43 | 02:57:07 29/08/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6754 | $168.53 | 02:54:06 29/08/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.6752 | $79.38 | 02:20:19 29/08/2026 |
| 291 | CEX.IO |
FIL/USD | $0.6775 | $39.97 | 02:54:09 29/08/2026 |
| 292 | CEX.IO |
FIL/EUR | $0.6785 | $36.12 | 02:54:09 29/08/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6749 | $34.93 | 01:31:41 29/08/2026 |
| 294 | FMFW.io |
FIL/BTC | $0.6818 | $34.70 | 02:57:07 29/08/2026 |
| 295 | HitBTC |
FIL/BTC | $0.6815 | $34.69 | 02:54:10 29/08/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.6774 | $25.11 | 02:54:09 29/08/2026 |
| 297 | Tokocrypto |
FIL/USDC | $0.6773 | $22.72 | 02:57:08 29/08/2026 |
| 298 | Coinbase Exchange |
FIL/BTC | $0.6787 | $19.78 | 02:56:29 29/08/2026 |
| 299 | Upbit |
FIL/USDT | $0.6815 | $12.99 | 02:56:23 29/08/2026 |
| 300 | FMFW.io |
FIL/USDC | $0.6977 | $5.38 | 02:57:07 29/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 29/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,177,021 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.