Filecoin FIL
Xếp hạng #71
20:18:00 15/07/2026
Giá Filecoin (FIL)
$0.8018 4.83%
0.00001226 BTC
21,059 VND
Thấp: $0.7524
Cao: $0.8026
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7825 | $651,875,549 | 19:57:15 15/07/2026 |
| 2 |  Ju.com |
FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.8012 | $82,341,676 | 20:00:10 15/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8012 | $82,341,446 | 20:00:10 15/07/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,099,024 | 19:54:15 15/07/2026 |
| 6 |  KTX |
FIL/USDT | $0.8000 | $56,105,434 | 20:00:15 15/07/2026 |
| 7 |  COINSPACE |
FIL/USDT | $0.8006 | $52,264,381 | 20:00:11 15/07/2026 |
| 8 |  Binance |
FIL/USDT | $0.7984 | $40,767,327 | 19:54:16 15/07/2026 |
| 9 |  Echobit |
FIL/USDT | $0.7997 | $39,142,418 | 19:57:16 15/07/2026 |
| 10 |  4E |
FIL/USDT | $0.8003 | $37,371,739 | 20:00:15 15/07/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.7995 | $36,326,368 | 20:00:15 15/07/2026 |
| 12 |  OrangeX |
FIL/USDT | $0.7995 | $31,246,352 | 19:57:15 15/07/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7998 | $20,679,720 | 19:57:18 15/07/2026 |
| 14 |  LBank |
FIL/USDT | $0.8002 | $18,382,723 | 19:57:16 15/07/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7964 | $17,239,879 | 19:51:19 15/07/2026 |
| 16 |  CoinW |
FIL/USDT | $0.8001 | $15,331,265 | 19:57:17 15/07/2026 |
| 17 |  BTSE |
FIL/USDT | $0.8005 | $13,436,574 | 19:57:15 15/07/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7995 | $13,321,441 | 19:57:15 15/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8021 | $13,113,658 | 20:00:17 15/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.8016 | $13,113,450 | 20:00:15 15/07/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.8016 | $13,113,450 | 20:00:16 15/07/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.8023 | $12,833,049 | 20:00:15 15/07/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.8013 | $12,818,385 | 20:00:15 15/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.8025 | $11,716,417 | 20:00:16 15/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7995 | $10,943,116 | 19:57:15 15/07/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.8023 | $10,757,228 | 20:00:18 15/07/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.8005 | $9,894,571 | 19:57:15 15/07/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7925 | $9,095,957 | 19:57:16 15/07/2026 |
| 29 |  WOO X Pro |
FIL/USDT | $0.8013 | $8,003,379 | 20:00:16 15/07/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.8001 | $7,972,863 | 19:57:15 15/07/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.7999 | $7,341,692 | 19:57:16 15/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.8021 | $6,930,163 | 20:00:17 15/07/2026 |
| 33 |  BiFinance |
FIL/USDT | $0.8003 | $6,922,198 | 19:57:13 15/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7983 | $6,485,423 | 19:57:17 15/07/2026 |
| 35 |  Bybit |
FIL/USDT | $0.7987 | $5,886,059 | 19:54:17 15/07/2026 |
| 36 |  GroveX |
FIL/USDT | $0.7993 | $5,814,899 | 20:00:07 15/07/2026 |
| 37 |  Toobit |
FIL/USDT | $0.8001 | $5,789,663 | 19:57:19 15/07/2026 |
| 38 |  YEX |
FIL/USDT | $0.7998 | $4,791,296 | 19:57:16 15/07/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.7983 | $4,742,679 | 20:00:13 15/07/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.8000 | $4,650,303 | 19:57:19 15/07/2026 |
| 41 |  Bitget |
FIL/USDT | $0.7987 | $4,294,316 | 19:54:15 15/07/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.8008 | $4,252,117 | 20:00:15 15/07/2026 |
| 43 |  OneEx |
FIL/USDT | $0.8013 | $4,158,763 | 20:00:10 15/07/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7983 | $4,149,511 | 19:57:19 15/07/2026 |
| 45 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,658 | 20:00:15 15/07/2026 |
| 46 | Binance |
FIL/USDT | $0.8003 | $3,908,884 | 19:56:42 15/07/2026 |
| 47 | Binance |
FIL/USDC | $0.7981 | $3,577,480 | 19:54:16 15/07/2026 |
| 48 |  Bitbase |
FIL/USDT | $0.8000 | $3,518,962 | 19:57:17 15/07/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.8025 | $3,296,643 | 20:00:18 15/07/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.7997 | $3,253,108 | 19:57:11 15/07/2026 |
| 51 |  CoinP |
FIL/USDT | $0.8003 | $3,234,124 | 20:00:07 15/07/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.8013 | $3,214,901 | 20:00:10 15/07/2026 |
| 53 |  BitMart |
FIL/USDT | $0.7998 | $3,198,013 | 19:57:08 15/07/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.7986 | $3,102,529 | 19:54:18 15/07/2026 |
| 55 |  OKX |
FIL/USDT | $0.8002 | $3,003,789 | 19:56:23 15/07/2026 |
| 56 |  Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 57 | Hotcoin |
FIL/USDT | $0.7942 | $2,794,671 | 19:51:01 15/07/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.8001 | $2,791,166 | 19:57:17 15/07/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.8003 | $2,652,902 | 20:00:15 15/07/2026 |
| 60 | KTX |
FIL/USDT | $0.8013 | $2,354,434 | 20:00:12 15/07/2026 |
| 61 |  HTX |
FIL/USDT | $0.7994 | $2,293,069 | 19:59:24 15/07/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.7999 | $2,289,358 | 20:00:10 15/07/2026 |
| 63 | Echobit |
FIL/USDT | $0.8002 | $2,206,574 | 19:57:12 15/07/2026 |
| 64 |  Gate |
FIL/USDT | $0.7986 | $2,048,601 | 19:54:19 15/07/2026 |
| 65 | BTCC |
FIL/USDT | $0.7994 | $1,954,441 | 19:57:10 15/07/2026 |
| 66 |  YUBIT |
FIL/USDT | $0.7995 | $1,941,181 | 19:57:15 15/07/2026 |
| 67 | 4E |
FIL/USDT | $0.8003 | $1,935,044 | 20:00:10 15/07/2026 |
| 68 | YEX |
FIL/USD | $0.7971 | $1,874,133 | 19:57:16 15/07/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.8013 | $1,871,927 | 20:00:16 15/07/2026 |
| 70 |  Zoomex |
FIL/USDT | $0.7944 | $1,744,005 | 19:51:15 15/07/2026 |
| 71 | CoinP |
FIL/USDT | $0.7983 | $1,716,710 | 20:00:15 15/07/2026 |
| 72 |  SunX |
FIL/USDT | $0.7296 | $1,550,404 | 20:00:15 15/07/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.8004 | $1,509,642 | 19:57:09 15/07/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.8006 | $1,400,564 | 19:57:18 15/07/2026 |
| 75 |  MEXC |
FILECOIN/USDT | $0.8000 | $1,320,187 | 19:57:16 15/07/2026 |
| 76 |  KCEX |
FIL/USDT | $0.7999 | $1,317,835 | 19:57:15 15/07/2026 |
| 77 |  BitDelta |
FIL/USDT | $0.8013 | $1,216,592 | 20:00:07 15/07/2026 |
| 78 |  XXKK |
FIL/USDT | $0.8011 | $1,201,672 | 20:00:10 15/07/2026 |
| 79 | MEXC |
FIL/USDT | $0.8010 | $1,192,961 | 19:54:08 15/07/2026 |
| 80 | BitradeX |
FIL/USDT | $0.7913 | $1,180,363 | 19:45:11 15/07/2026 |
| 81 | YUBIT |
FIL/USDT | $0.7984 | $1,129,505 | 19:57:08 15/07/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.8004 | $1,090,349 | 19:57:07 15/07/2026 |
| 83 |  BlockFin |
FIL/USDT | $0.7993 | $1,062,768 | 20:00:11 15/07/2026 |
| 84 |  WEEX |
FIL/USDT | $0.8003 | $1,052,544 | 19:57:11 15/07/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.8002 | $1,051,204 | 19:57:07 15/07/2026 |
| 86 |  AIA Exchange |
FIL/USDT | $0.8012 | $1,008,943 | 20:00:11 15/07/2026 |
| 87 | B2Z Exchange |
FIL/USD | $0.8010 | $993,004 | 20:00:10 15/07/2026 |
| 88 | BITmarkets |
FIL/USD | $0.8010 | $992,906 | 20:00:08 15/07/2026 |
| 89 |  Phemex |
FIL/USDT | $0.8003 | $947,229 | 19:57:12 15/07/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.8033 | $939,082 | 20:00:16 15/07/2026 |
| 91 |  UZX |
FIL/USDT | $0.8003 | $929,813 | 19:57:20 15/07/2026 |
| 92 |  Bitrue |
FIL/USDT | $0.8015 | $927,695 | 19:57:17 15/07/2026 |
| 93 |  Grvt |
FIL/USDT | $0.7874 | $925,558 | 16:21:16 15/07/2026 |
| 94 | Bybit |
FIL/USDT | $0.7990 | $917,291 | 19:54:11 15/07/2026 |
| 95 | LBank |
FIL/USDT | $0.8003 | $841,392 | 19:57:08 15/07/2026 |
| 96 |  Hyperliquid |
FIL/USDC | $0.8001 | $840,235 | 19:57:26 15/07/2026 |
| 97 | KuCoin |
FIL/USDT | $0.7985 | $821,376 | 19:56:24 15/07/2026 |
| 98 |  Bybit EU |
FIL/USDC | $0.8016 | $795,326 | 20:00:10 15/07/2026 |
| 99 | Blockfinex |
FIL/USDT | $0.8003 | $788,149 | 20:00:12 15/07/2026 |
| 100 | idax exchange |
FIL/USDT | $0.8003 | $788,131 | 20:00:10 15/07/2026 |
| 101 |  Venus |
FIL/vFIL | $0.7995 | $770,764 | 19:57:11 15/07/2026 |
| 102 | Hibt |
FIL/USDT | $0.7933 | $767,973 | 19:51:09 15/07/2026 |
| 103 | CoinW |
FIL/USDT | $0.7996 | $731,430 | 19:57:11 15/07/2026 |
| 104 | Ju.com |
FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 |
| 105 |  MGBX |
FIL/USDT | $0.7995 | $723,924 | 19:57:17 15/07/2026 |
| 106 |  OKJ |
FIL/JPY | $0.7944 | $712,520 | 19:57:10 15/07/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.8015 | $666,555 | 20:00:17 15/07/2026 |
| 108 |  BloFin |
FIL/USDT | $0.8014 | $638,933 | 19:57:10 15/07/2026 |
| 109 | Biconomy.com |
FIL/USDT | $0.7993 | $626,636 | 19:57:11 15/07/2026 |
| 110 |  CoinUp.io |
FIL/USDT | $0.7933 | $598,776 | 19:48:10 15/07/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.7930 | $577,122 | 20:00:16 15/07/2026 |
| 112 | Toobit |
FIL/USDT | $0.7993 | $568,086 | 19:57:12 15/07/2026 |
| 113 | IBIT Global |
FIL/USDT | $0.8003 | $555,079 | 20:00:11 15/07/2026 |
| 114 | Phemex |
FIL/USDT | $0.8005 | $549,120 | 19:57:17 15/07/2026 |
| 115 | WhiteBIT |
FIL/USDC | $0.8007 | $529,169 | 19:57:11 15/07/2026 |
| 116 |  ASTX |
FIL/USDT | $0.8016 | $526,163 | 20:00:16 15/07/2026 |
| 117 | WhiteBIT |
FIL/EUR | $0.8029 | $509,747 | 19:57:11 15/07/2026 |
| 118 | XT.COM |
FIL/USD | $0.7971 | $506,537 | 19:57:41 15/07/2026 |
| 119 | OrangeX |
FIL/USDT | $0.8004 | $495,235 | 19:57:11 15/07/2026 |
| 120 |  Paribu |
FIL/TRY | $0.7980 | $489,824 | 19:56:53 15/07/2026 |
| 121 | Tapbit |
FIL/USDT | $0.7994 | $488,230 | 19:57:08 15/07/2026 |
| 122 |  ZKE |
FIL/USDT | $0.8003 | $472,888 | 20:00:13 15/07/2026 |
| 123 |  Tebbit |
FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 |
| 124 | HTX |
FIL/USDT | $0.7884 | $447,855 | 19:39:23 15/07/2026 |
| 125 |  BitKan |
FIL/USDT | $0.8013 | $394,391 | 20:00:12 15/07/2026 |
| 126 | ASTX |
FIL/USDT | $0.8023 | $392,627 | 20:00:11 15/07/2026 |
| 127 | BlockFin |
FIL/USDT | $0.8003 | $389,934 | 20:00:15 15/07/2026 |
| 128 |  EdgeX |
FIL/USD | $0.8009 | $378,501 | 20:00:15 15/07/2026 |
| 129 |  Coinbase International Exchange |
FIL/USDC | $0.8011 | $378,313 | 20:00:16 15/07/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $0.7990 | $363,484 | 19:56:29 15/07/2026 |
| 131 | Gate |
FIL/USDT | $0.7998 | $343,201 | 19:56:54 15/07/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7941 | $338,274 | 19:51:10 15/07/2026 |
| 133 | Biconomy.com |
FIL/USDC | $0.7999 | $331,480 | 19:57:11 15/07/2026 |
| 134 | YEX |
FIL/USDT | $0.7993 | $326,720 | 20:00:12 15/07/2026 |
| 135 | BloFin |
FIL/USDT | $0.7995 | $322,698 | 19:57:16 15/07/2026 |
| 136 | Bitget |
FIL/USDT | $0.7990 | $314,512 | 19:54:55 15/07/2026 |
| 137 | Bitbaby |
FIL/USDC | $0.7989 | $306,068 | 20:00:15 15/07/2026 |
| 138 | BITmarkets |
FIL/USDT | $0.8013 | $297,002 | 20:00:08 15/07/2026 |
| 139 | B2Z Exchange |
FIL/USDT | $0.8017 | $296,906 | 20:00:10 15/07/2026 |
| 140 | BTSE |
FIL/USDT | $0.8004 | $296,606 | 19:57:07 15/07/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.8003 | $295,111 | 20:00:11 15/07/2026 |
| 142 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,770 | 20:00:10 15/07/2026 |
| 143 |  PointPay |
FIL/USDT | $0.8005 | $275,185 | 19:57:10 15/07/2026 |
| 144 |  LeveX |
FIL/USDT | $0.8013 | $260,578 | 20:00:16 15/07/2026 |
| 145 |  Upbit |
FIL/KRW | $0.7911 | $256,487 | 19:56:53 15/07/2026 |
| 146 | Cofinex |
FIL/USD | $0.7977 | $243,651 | 20:00:15 15/07/2026 |
| 147 |  Bitazza |
FIL/USDT | $0.7983 | $242,023 | 20:00:12 15/07/2026 |
| 148 |  BitTap |
FIL/USDT | $0.8003 | $218,549 | 20:00:16 15/07/2026 |
| 149 |  Kraken |
FIL/USD | $0.8010 | $217,122 | 19:59:54 15/07/2026 |
| 150 |  CrypFine |
FIL/USDT | $0.7984 | $206,071 | 19:57:07 15/07/2026 |
| 151 | Bitunix |
FIL/USDC | $0.7995 | $203,183 | 19:57:17 15/07/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.8013 | $203,171 | 20:00:07 15/07/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.8007 | $200,569 | 19:57:10 15/07/2026 |
| 154 |  Mandala Exchange |
FIL/USDT | $0.8001 | $200,414 | 19:57:07 15/07/2026 |
| 155 |  ApeX Omni |
FIL/USDT | $0.7993 | $199,604 | 20:00:16 15/07/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.8002 | $197,260 | 19:54:10 15/07/2026 |
| 157 | Binance |
FIL/TRY | $0.7988 | $190,660 | 19:56:42 15/07/2026 |
| 158 | Bitunix |
FIL/USDT | $0.7994 | $185,168 | 19:57:07 15/07/2026 |
| 159 |  Pionex |
FIL/USDT | $0.7999 | $183,183 | 19:57:08 15/07/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.8023 | $182,305 | 20:00:10 15/07/2026 |
| 161 |  BingX |
FIL/USDT | $0.7993 | $178,853 | 19:57:10 15/07/2026 |
| 162 |  Bitvavo |
FIL/EUR | $0.7989 | $166,622 | 19:57:12 15/07/2026 |
| 163 | Ulink |
FIL/USDT | $3.67 | $165,415 | 20:00:18 15/07/2026 |
| 164 | Binance |
FIL/USDC | $0.7989 | $162,204 | 19:56:42 15/07/2026 |
| 165 |  Picol |
FIL/USDT | $0.8006 | $162,066 | 20:00:10 15/07/2026 |
| 166 |  BigONE |
FIL/USDT | $0.8004 | $161,297 | 19:57:11 15/07/2026 |
| 167 | Pionex |
FIL/USDT | $0.7995 | $161,114 | 19:57:17 15/07/2026 |
| 168 |  AEGET |
FIL/USDT | $0.8023 | $159,974 | 20:00:17 15/07/2026 |
| 169 | SuperEx |
FIL/BTC | $0.8023 | $151,679 | 20:00:13 15/07/2026 |
| 170 | BYDFi |
FIL/USDT | $0.8013 | $147,235 | 20:00:10 15/07/2026 |
| 171 | Tebbit |
FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 |
| 172 |  AlphaX |
FIL/USDT | $0.8003 | $112,027 | 20:00:16 15/07/2026 |
| 173 | Bitget |
FIL/USDC | $0.7986 | $111,421 | 19:54:55 15/07/2026 |
| 174 | Bitbase |
FIL/USDT | $0.7943 | $103,177 | 19:51:08 15/07/2026 |
| 175 | KCEX |
FIL/USDT | $0.8004 | $102,211 | 19:57:10 15/07/2026 |
| 176 | MEXC |
FIL/USDC | $0.7979 | $98,706.96 | 19:54:16 15/07/2026 |
| 177 |  Lighter |
FIL/USDC | $0.8009 | $97,079.46 | 19:57:15 15/07/2026 |
| 178 |  BtcTurk | Kripto |
FIL/TRY | $0.7956 | $97,038.85 | 19:56:53 15/07/2026 |
| 179 |  Binance TR |
FIL/TRY | $0.7988 | $90,642.71 | 19:57:09 15/07/2026 |
| 180 |  Coincall |
FIL/USD | $0.8017 | $88,042.16 | 20:00:15 15/07/2026 |
| 181 | Bitbase |
FIL/USDC | $0.7928 | $86,128.22 | 19:51:08 15/07/2026 |
| 182 | BitTap |
FIL/USDT | $0.8003 | $80,390.30 | 20:00:07 15/07/2026 |
| 183 | CoinTR |
FIL/TRY | $0.8007 | $79,918.87 | 20:00:11 15/07/2026 |
| 184 | MGBX |
FIL/USDT | $0.8003 | $66,675.09 | 19:57:08 15/07/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.8010 | $60,542.11 | 19:59:53 15/07/2026 |
| 186 |  Bitfinex |
FIL/USD | $0.8020 | $59,778.34 | 19:59:53 15/07/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.7846 | $59,060.88 | 19:59:54 15/07/2026 |
| 188 | LeveX |
FIL/USDC | $0.8007 | $57,602.25 | 20:00:16 15/07/2026 |
| 189 |  Niza.io |
FIL/USD | $0.8010 | $52,850.10 | 20:00:11 15/07/2026 |
| 190 | Cofinex |
FIL/USDT | $0.8008 | $52,836.17 | 20:00:11 15/07/2026 |
| 191 | Cofinex |
FIL/USDC | $0.8012 | $50,997.19 | 20:00:11 15/07/2026 |
| 192 | FameEX |
FIL/USDT | $0.7994 | $47,510.97 | 19:57:08 15/07/2026 |
| 193 | Kraken |
FIL/XBT | $0.7996 | $46,137.69 | 19:59:54 15/07/2026 |
| 194 | Bitrue |
FIL/USDT | $0.8004 | $45,214.48 | 19:57:10 15/07/2026 |
| 195 |  Gemini |
FIL/USD | $0.8014 | $43,284.76 | 19:59:54 15/07/2026 |
| 196 | Binance |
FIL/FDUSD | $0.8000 | $42,312.12 | 19:56:42 15/07/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.8005 | $41,928.54 | 20:00:20 15/07/2026 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $0.7993 | $39,817.74 | 19:56:53 15/07/2026 |
| 199 |  Aster |
FIL/USDT | $0.7944 | $39,517.28 | 19:54:15 15/07/2026 |
| 200 | MEXC |
FIL/USDC | $0.8011 | $39,439.90 | 19:54:08 15/07/2026 |
| 201 | Bitfinex |
FIL/USDT | $0.7997 | $38,401.17 | 19:59:23 15/07/2026 |
| 202 | BITmarkets |
FIL/USDC | $0.8019 | $36,924.50 | 20:00:08 15/07/2026 |
| 203 | B2Z Exchange |
FIL/USDC | $0.8020 | $36,923.21 | 20:00:10 15/07/2026 |
| 204 | Kraken |
FIL/EUR | $0.8001 | $30,490.09 | 19:59:24 15/07/2026 |
| 205 |  Bit2Me |
FIL/EUR | $0.7998 | $29,220.54 | 19:57:08 15/07/2026 |
| 206 | Gate |
FIL/USDC | $0.8000 | $29,164.44 | 19:56:24 15/07/2026 |
| 207 | Bitfinex |
FIL/USDT | $0.7837 | $26,274.90 | 19:57:15 15/07/2026 |
| 208 | LBank |
FIL/USDC | $0.7993 | $25,968.53 | 19:57:08 15/07/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7983 | $24,943.53 | 19:56:39 15/07/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.8023 | $20,013.09 | 20:00:09 15/07/2026 |
| 211 | WhiteBIT |
FIL/TRY | $0.7963 | $19,825.75 | 19:57:11 15/07/2026 |
| 212 |  Globe Derivative Exchange |
FIL/USD | $0.8023 | $19,492.68 | 20:00:16 15/07/2026 |
| 213 | Binance |
FIL/BTC | $0.7958 | $18,672.84 | 19:56:54 15/07/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $0.7873 | $18,657.92 | 20:00:12 15/07/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.7996 | $17,357.02 | 19:57:10 15/07/2026 |
| 216 |  PrimeXBT |
FIL/USDT | $0.8015 | $16,007.19 | 20:00:16 15/07/2026 |
| 217 | Bybit |
FIL/USDC | $0.8001 | $15,494.21 | 19:54:11 15/07/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.7998 | $13,284.32 | 19:57:11 15/07/2026 |
| 219 |  Blynex |
FIL/USDT | $0.8026 | $13,081.24 | 20:00:10 15/07/2026 |
| 220 | Bitbase |
FIL/USDC | $0.7996 | $12,892.03 | 19:57:17 15/07/2026 |
| 221 |  Tokocrypto |
FIL/USDT | $0.8004 | $12,452.42 | 19:57:11 15/07/2026 |
| 222 |  Korbit |
FIL/KRW | $0.7911 | $11,277.38 | 19:54:11 15/07/2026 |
| 223 |  Kanga Exchange |
FIL/USDT | $0.8009 | $9,985.01 | 20:00:09 15/07/2026 |
| 224 | BYDFi |
FIL/USDC | $0.8009 | $9,432.68 | 20:00:10 15/07/2026 |
| 225 | BITmarkets |
FIL/IDR | $0.7987 | $8,432.28 | 20:00:08 15/07/2026 |
| 226 | XBO.com |
FIL/USDC | $0.7929 | $8,207.62 | 20:00:09 15/07/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.8023 | $7,810.29 | 20:00:10 15/07/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.7999 | $7,409.40 | 20:00:09 15/07/2026 |
| 229 |  Coinone |
FIL/KRW | $0.7891 | $6,694.26 | 19:56:54 15/07/2026 |
| 230 | Kraken |
FIL/GBP | $0.7937 | $5,926.98 | 19:59:24 15/07/2026 |
| 231 | Gate |
FIL/ETH | $0.8065 | $5,188.97 | 19:56:24 15/07/2026 |
| 232 |  CoinDCX |
FIL/INR | $0.8132 | $5,188.22 | 19:57:07 15/07/2026 |
| 233 | Crypto.com Exchange |
FIL/USDT | $0.7954 | $5,187.61 | 19:57:10 15/07/2026 |
| 234 | OKX |
FIL/EUR | $0.8001 | $4,843.94 | 19:56:23 15/07/2026 |
| 235 | AEGET |
FIL/USDT | $0.8023 | $3,921.73 | 20:00:11 15/07/2026 |
| 236 |  Ekbit |
FIL/USDT | $0.8023 | $3,921.71 | 20:00:10 15/07/2026 |
| 237 | OKX |
FIL/TRY | $0.7844 | $3,894.92 | 19:56:23 15/07/2026 |
| 238 | CoinEx |
FIL/USDC | $0.8008 | $3,637.31 | 19:59:53 15/07/2026 |
| 239 | OKX |
FIL/USD | $0.8002 | $3,369.63 | 19:56:23 15/07/2026 |
| 240 |  Bitcoiva |
FIL/INR | $0.8278 | $3,325.87 | 20:00:09 15/07/2026 |
| 241 |  BitxEX |
FIL/USDT | $0.8012 | $3,276.51 | 20:00:16 15/07/2026 |
| 242 |  Binance.US |
FIL/USDT | $0.8023 | $3,076.29 | 19:59:53 15/07/2026 |
| 243 |  TRIV |
FIL/IDR | $0.8055 | $2,981.38 | 20:00:11 15/07/2026 |
| 244 | TRIV |
FIL/USDT | $0.8023 | $2,981.30 | 20:00:11 15/07/2026 |
| 245 | CoinEx |
FIL/BTC | $0.8007 | $2,912.84 | 19:59:53 15/07/2026 |
| 246 | Upbit |
FIL/BTC | $0.7913 | $2,778.86 | 19:56:53 15/07/2026 |
| 247 | Coinbase Exchange |
FIL/BTC | $0.7991 | $2,684.76 | 19:56:59 15/07/2026 |
| 248 | Gate |
FIL/BTC | $0.7986 | $2,576.69 | 19:56:24 15/07/2026 |
| 249 | Coinbase Exchange |
FIL/GBP | $0.7920 | $2,526.00 | 19:56:59 15/07/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $0.7741 | $2,158.19 | 18:12:25 15/07/2026 |
| 251 | Coinbase Exchange |
FIL/EUR | $0.7998 | $1,613.70 | 19:56:59 15/07/2026 |
| 252 | Niza.io |
FIL/GBP | $0.7936 | $1,465.22 | 20:00:11 15/07/2026 |
| 253 | CoinDCX |
FIL/USDT | $0.7993 | $1,436.42 | 19:57:07 15/07/2026 |
| 254 | WEEX |
FIL/USDC | $0.7989 | $1,334.21 | 19:57:11 15/07/2026 |
| 255 | OKX |
FIL/USDC | $0.7999 | $1,330.82 | 19:56:54 15/07/2026 |
| 256 | Bitcoiva |
FIL/USDT | $0.8003 | $1,287.51 | 20:00:09 15/07/2026 |
| 257 |  Flipster |
FIL/USDT | $0.8011 | $1,045.76 | 20:00:16 15/07/2026 |
| 258 |  Azbit |
FIL/USDT | $0.7916 | $1,028.46 | 19:57:07 15/07/2026 |
| 259 | Koinpark |
FIL/INR | $0.8383 | $993.76 | 20:00:10 15/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8007 | $721.29 | 19:58:02 15/07/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7997 | $678.36 | 19:53:39 15/07/2026 |
| 262 | DigiFinex |
FIL/BTC | $0.7958 | $617.03 | 19:57:07 15/07/2026 |
| 263 |  Paradex |
FIL/USD | $0.7947 | $610.29 | 20:00:16 15/07/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.7992 | $586.61 | 19:53:34 15/07/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.7987 | $544.69 | 19:59:16 15/07/2026 |
| 266 |  dYdX v4 |
FIL/USD | $0.7841 | $538.92 | 20:01:18 15/07/2026 |
| 267 |  Bitkub |
FIL/THB | $0.6914 | $521.98 | 19:57:11 15/07/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.7988 | $455.07 | 20:00:10 15/07/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8000 | $399.01 | 19:51:33 15/07/2026 |
| 270 |  MemeMax |
FIL/USDC | $0.7761 | $357.80 | 20:00:16 15/07/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.7972 | $355.42 | 19:57:52 15/07/2026 |
| 272 |  Binance TH |
FIL/USDT | $0.8004 | $354.95 | 19:57:07 15/07/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.7990 | $350.16 | 19:58:14 15/07/2026 |
| 274 | Bitazza |
FIL/THB | $0.7916 | $267.59 | 20:00:12 15/07/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7990 | $232.30 | 19:58:13 15/07/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.7968 | $225.14 | 19:53:34 15/07/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8007 | $166.91 | 19:58:02 15/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7991 | $106.33 | 19:58:11 15/07/2026 |
| 279 |  Indodax |
FIL/IDR | $0.8073 | $99.08 | 19:59:24 15/07/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/XVS | $0.8077 | $60.39 | 18:56:36 15/07/2026 |
| 281 |  WazirX |
FIL/USDT | $0.7751 | $47.84 | 20:00:09 15/07/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7933 | $46.69 | 19:51:31 15/07/2026 |
| 283 | WazirX |
FIL/INR | $0.8309 | $30.33 | 20:00:09 15/07/2026 |
| 284 |  CEX.IO |
FIL/USDC | $0.8016 | $29.79 | 19:54:11 15/07/2026 |
| 285 | FMFW.io |
FIL/BTC | $0.7878 | $29.53 | 19:57:10 15/07/2026 |
| 286 | HitBTC |
FIL/BTC | $0.7883 | $29.52 | 19:54:10 15/07/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $0.7961 | $26.19 | 19:53:42 15/07/2026 |
| 288 | CEX.IO |
FIL/USDT | $0.8004 | $25.52 | 19:54:11 15/07/2026 |
| 289 | CEX.IO |
FIL/EUR | $0.8032 | $25.30 | 19:54:11 15/07/2026 |
| 290 | CEX.IO |
FIL/USD | $0.8010 | $19.52 | 19:54:11 15/07/2026 |
| 291 |  Unocoin |
FIL/INR | $1.25 | $4.98 | 19:57:07 15/07/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $589.07 | $2.07 | 17:12:24 15/07/2026 |
| 293 | Upbit |
FIL/USDT | $0.8184 | $1.14 | 19:56:53 15/07/2026 |
| 294 | HitBTC |
FIL/USDC | $0.7827 | $0 | 19:54:10 15/07/2026 |
| 295 |  ZebPay |
FIL/INR | $0.8400 | $0 | 19:57:07 15/07/2026 |
| 296 |  Bitbns |
FIL/INR | $1.02 | $0 | 19:57:07 15/07/2026 |
| 297 | Tokocrypto |
FIL/USDC | $0.7989 | $0 | 19:57:11 15/07/2026 |
| 298 |  digitalexchange.id |
FIL/IDR | $0.7997 | $0 | 20:00:12 15/07/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 19:57:10 15/07/2026 |
| 300 |  Giottus |
FIL/INR | $0.8581 | $0 | 18:45:11 15/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 15/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,875,549 với tỷ giá $0.7825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.