Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,350,769,793,841 Khối lượng (24h): $100,762,826,246 Thị phần: BTC: 58.4%, ETH: 10.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 01:28:00 16/02/2026
Giá Filecoin (FIL)
$0.9570 -6.15%
0.00001394 BTC 25,140 VND
Thấp: $0.9506 Cao: $1.03

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.9524 $124,731,385 01:00:15 16/02/2026
2 COINSPACE COINSPACE FIL/USDT $0.9527 $113,809,895 01:00:11 16/02/2026
3 Binance Binance FIL/USDT $0.9547 $113,431,895 00:54:16 16/02/2026
4 OrangeX OrangeX FIL/USDT $0.9496 $85,648,337 00:51:15 16/02/2026
5 Hibt Hibt FIL/USDT $0.9546 $72,456,892 00:54:23 16/02/2026
6 OKX OKX FIL/USDT $0.9500 $70,738,114 00:56:02 16/02/2026
7 Koinbay Koinbay FIL/USDT $4.96 $70,127,288 00:57:15 16/02/2026
8 Batonex Batonex FIL/USDT $0.9534 $64,569,139 01:00:16 16/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9504 $62,682,628 01:00:15 16/02/2026
10 BTDUex BTDUex FIL/USDT $0.9555 $59,678,403 00:57:10 16/02/2026
11 IBIT Global IBIT Global FIL/USDT $0.9535 $56,507,562 01:00:17 16/02/2026
12 FameEX FameEX FIL/USDT $0.9537 $54,243,710 00:57:17 16/02/2026
13 YUBIT YUBIT FIL/USDT $0.9525 $40,360,097 00:57:15 16/02/2026
14 WHXEX WHXEX FIL/USDT $0.9537 $39,443,995 00:57:16 16/02/2026
15 CoinW CoinW FIL/USDT $0.9547 $38,197,171 00:57:16 16/02/2026
16 BVOX BVOX FIL/USDT $0.9567 $37,435,149 00:54:15 16/02/2026
17 BiKing BiKing FIL/USDT $0.9535 $31,583,130 01:00:18 16/02/2026
18 EagleX EagleX FIL/USDT $0.9524 $30,760,842 01:00:15 16/02/2026
19 Echobit Echobit FIL/USDT $0.9537 $25,185,900 00:57:16 16/02/2026
20 Tapbit Tapbit FIL/USDT $0.9555 $19,156,855 00:57:15 16/02/2026
21 BitMart BitMart FIL/USDT $0.9537 $17,866,890 00:57:16 16/02/2026
22 SuperEx SuperEx FIL/USDT $0.9507 $17,684,861 01:00:10 16/02/2026
23 Websea Websea FIL/USDT $0.9555 $17,315,723 01:00:17 16/02/2026
24 NovaEx NovaEx FIL/USDT $0.9534 $16,524,696 01:00:15 16/02/2026
25 EasiCoin EasiCoin FIL/USDT $0.9524 $15,616,464 01:00:16 16/02/2026
26 Binance Binance FIL/USDT $0.9556 $15,602,215 00:56:54 16/02/2026
27 Coinlocally Coinlocally FIL/USDT $0.9547 $15,083,623 00:54:16 16/02/2026
28 YEX YEX FIL/USDT $0.9524 $14,469,333 01:00:16 16/02/2026
29 Toobit Toobit FIL/USDT $0.9536 $14,329,263 00:57:16 16/02/2026
30 Binance Binance FIL/USDC $0.9544 $13,715,731 00:54:16 16/02/2026
31 Bybit Bybit FIL/USDT $0.9553 $13,251,931 00:54:16 16/02/2026
32 Coinlocally Coinlocally FIL/USDT $0.9527 $12,105,733 01:00:09 16/02/2026
33 BTSE BTSE FIL/USDT $0.9506 $12,022,391 00:51:15 16/02/2026
34 Biconomy.com Biconomy.com FIL/USDT $0.9537 $11,662,340 00:57:15 16/02/2026
35 B2Z Exchange B2Z Exchange FIL/USD $0.9530 $11,606,639 01:00:16 16/02/2026
36 BITmarkets BITmarkets FIL/USDT $0.9525 $11,600,127 01:00:16 16/02/2026
37 WhiteBIT WhiteBIT FIL/USDT $0.9537 $11,179,949 00:57:15 16/02/2026
38 B2Z Exchange B2Z Exchange FIL/USDT $0.9536 $10,490,907 01:00:12 16/02/2026
39 BTSE BTSE FIL/USDT $0.9517 $10,426,035 00:51:07 16/02/2026
40 Deepcoin Deepcoin FIL/USDT $0.9537 $10,386,081 00:57:15 16/02/2026
41 BITmarkets BITmarkets FIL/USDT $0.9538 $10,010,113 01:00:10 16/02/2026
42 Bitrue Bitrue FIL/USDT $0.9527 $9,830,486 00:57:16 16/02/2026
43 AscendEX AscendEX FIL/USDT $0.9537 $9,360,394 00:54:15 16/02/2026
44 Bitop Bitop FIL/USDT $0.9535 $9,077,075 01:00:16 16/02/2026
45 Darkex Exchange Darkex Exchange FIL/USDT $0.9538 $8,894,476 07:30:17 14/02/2026
46 WEEX WEEX FIL/USDT $0.9526 $8,733,436 00:57:16 16/02/2026
47 ASTX ASTX FIL/USDT $0.9534 $8,175,295 01:00:16 16/02/2026
48 Ekbit Ekbit FIL/USDT $0.9525 $8,159,946 01:00:16 16/02/2026
49 4E 4E FIL/USDT $0.9508 $7,763,341 00:51:12 16/02/2026
50 BITmarkets BITmarkets FIL/USD $0.9540 $7,645,561 01:00:10 16/02/2026
51 B2Z Exchange B2Z Exchange FIL/USD $0.9540 $7,644,449 01:00:12 16/02/2026
52 BTCC BTCC FIL/USDT $0.9557 $7,643,194 00:57:16 16/02/2026
53 OneBullEx OneBullEx FIL/USDT $0.8695 $7,593,862 15:27:34 11/02/2026
54 Bitunix Bitunix FIL/USDT $0.9535 $7,510,543 00:57:15 16/02/2026
55 Bibox Bibox FIL/USDT $2.34 $7,499,017 01:00:11 16/02/2026
56 Coinflare Coinflare FIL/USDT $0.9545 $7,392,992 01:00:15 16/02/2026
57 Ourbit Ourbit FIL/USDT $0.9547 $7,204,785 00:57:16 16/02/2026
58 BitradeX BitradeX FIL/USDT $0.9535 $7,158,866 00:57:15 16/02/2026
59 OneEx OneEx FIL/USDT $0.9534 $6,641,259 01:00:13 16/02/2026
60 BitGW Exchange BitGW Exchange FIL/USDT $0.9534 $6,552,371 01:00:11 16/02/2026
61 AstralX AstralX FIL/USDT $0.9524 $6,485,199 01:00:16 16/02/2026
62 OKX OKX FIL/USDT $0.9556 $6,072,381 00:56:54 16/02/2026
63 Gems Trade Gems Trade FIL/USDT $0.9555 $6,060,780 00:57:14 16/02/2026
64 KuCoin KuCoin FIL/USDT $0.9542 $6,032,978 00:54:19 16/02/2026
65 CoinW CoinW FIL/USDT $0.9571 $5,997,237 00:57:10 16/02/2026
66 Aivora Exchange Aivora Exchange FIL/USDT $0.9524 $5,894,372 01:00:17 16/02/2026
67 BitbabyExchange BitbabyExchange FIL/USDT $0.9547 $5,856,865 00:54:16 16/02/2026
68 Gate Gate FIL/USDT $0.9547 $5,811,069 00:54:19 16/02/2026
69 HTX HTX FIL/USDT $0.9562 $5,581,705 00:59:54 16/02/2026
70 CRMClick CRMClick FIL/USDT $0.9559 $5,564,983 01:00:09 16/02/2026
71 Bitget Bitget FIL/USDT $0.9537 $5,492,788 00:54:16 16/02/2026
72 Cofinex Cofinex FIL/USDT $0.9544 $5,469,618 01:00:15 16/02/2026
73 Echobit Echobit FIL/USDT $0.9555 $5,360,649 00:57:10 16/02/2026
74 KCEX KCEX FIL/USDT $0.9547 $5,327,645 00:57:15 16/02/2026
75 HTX HTX FIL/USDT $0.9545 $5,260,340 00:57:24 16/02/2026
76 CRMClick CRMClick FIL/USDT $0.9534 $5,249,823 01:00:15 16/02/2026
77 Hotcoin Hotcoin FIL/USDT $0.9527 $4,881,266 00:57:18 16/02/2026
78 WhiteBIT WhiteBIT FIL/USDT $0.9555 $4,474,612 00:57:10 16/02/2026
79 Hotcoin Hotcoin FIL/USDT $0.9574 $4,416,752 00:57:44 16/02/2026
80 Darkex Exchange Darkex Exchange FIL/USDT $0.9576 $4,399,481 07:57:10 14/02/2026
81 YUBIT YUBIT FIL/USDT $0.9555 $4,072,567 00:57:10 16/02/2026
82 BITmarkets BITmarkets FIL/USDC $0.9539 $3,995,289 01:00:10 16/02/2026
83 B2Z Exchange B2Z Exchange FIL/USDC $0.9538 $3,994,707 01:00:12 16/02/2026
84 Zoomex Zoomex FIL/USDT $0.9549 $3,975,354 00:54:20 16/02/2026
85 EagleX EagleX FIL/USDT $0.9527 $3,967,036 01:00:08 16/02/2026
86 ApeX Omni ApeX Omni FIL/USDT $0.9524 $3,907,718 01:03:16 16/02/2026
87 YEX YEX FIL/USD $0.9521 $3,849,570 01:00:16 16/02/2026
88 KTX KTX FIL/USDT $0.9534 $3,817,684 01:00:13 16/02/2026
89 CoinP CoinP FIL/USDT $0.9527 $3,788,361 01:00:09 16/02/2026
90 UZX UZX FIL/USDT $0.9555 $3,641,846 00:57:07 16/02/2026
91 Millionero Millionero FIL/USDT $0.9528 $3,510,130 01:00:15 16/02/2026
92 BitradeX BitradeX FIL/USDT $0.9555 $3,482,264 00:57:10 16/02/2026
93 OKX OKX FIL/USD $0.9495 $3,221,616 00:56:02 16/02/2026
94 BitMart BitMart FIL/USDT $0.9559 $3,126,198 00:57:10 16/02/2026
95 DigiFinex DigiFinex FIL/USDT $0.9556 $3,079,127 00:57:11 16/02/2026
96 MEXC MEXC FIL/USDT $0.9666 $3,031,588 00:42:11 16/02/2026
97 LBank LBank FIL/USDT $0.9567 $2,982,370 00:57:11 16/02/2026
98 Gate Gate FIL/USDT $0.9558 $2,861,336 00:56:24 16/02/2026
99 VOOX Exchange VOOX Exchange FIL/USDT $0.9557 $2,735,650 00:57:18 16/02/2026
100 DigiFinex DigiFinex FIL/USDT $0.9547 $2,726,643 00:57:16 16/02/2026
101 CEEX exchange CEEX exchange FIL/USDT $0.9544 $2,576,697 01:00:12 16/02/2026
102 IBIT Global IBIT Global FIL/USDT $0.9524 $2,549,986 01:00:13 16/02/2026
103 BlockFin BlockFin FIL/USDT $0.9565 $2,533,166 00:57:09 16/02/2026
104 AscendEX AscendEX FIL/USDT $0.9575 $2,490,041 00:54:08 16/02/2026
105 CoinP CoinP FIL/USDT $0.9544 $2,314,769 01:00:15 16/02/2026
106 CoinChief CoinChief FIL/USDT $0.9534 $2,186,358 01:00:12 16/02/2026
107 CrypFine CrypFine FIL/USDT $0.9544 $2,125,703 01:00:11 16/02/2026
108 XXKK XXKK FIL/USDT $0.8986 $2,007,108 01:00:09 16/02/2026
109 OrangeX OrangeX FIL/USDT $0.9506 $1,974,366 00:51:08 16/02/2026
110 MGBX MGBX FIL/USDT $0.9545 $1,962,142 01:00:17 16/02/2026
111 Cofinex Cofinex FIL/USD $0.9547 $1,895,855 01:00:15 16/02/2026
112 Bitget Bitget FIL/USD $0.9551 $1,877,466 00:54:16 16/02/2026
113 ZKE ZKE FIL/USDT $0.9544 $1,818,782 01:00:11 16/02/2026
114 PointPay PointPay FIL/USDT $0.9545 $1,816,786 00:54:08 16/02/2026
115 Phemex Phemex FIL/USDT $0.9555 $1,802,541 00:57:09 16/02/2026
116 Binance Binance FIL/USDC $0.9550 $1,799,634 00:56:54 16/02/2026
117 BTCC BTCC FIL/USDT $0.9535 $1,559,812 00:57:11 16/02/2026
118 BYDFi BYDFi FIL/USDT $0.9524 $1,552,285 01:00:15 16/02/2026
119 Ourbit Ourbit FIL/USDT $0.9543 $1,543,482 00:54:11 16/02/2026
120 XT.COM XT.COM FIL/USDT $0.9557 $1,538,803 00:57:11 16/02/2026
121 Tebbit Tebbit FIL/USDT $0.9547 $1,521,627 01:00:09 16/02/2026
122 ASTX ASTX FIL/USDT $0.9547 $1,518,810 01:00:09 16/02/2026
123 Ekbit Ekbit FIL/USDT $0.9544 $1,514,220 01:00:12 16/02/2026
124 BloFin BloFin FIL/USDT $0.9545 $1,513,896 00:54:11 16/02/2026
125 Coinbase Exchange Coinbase Exchange FIL/USD $0.9540 $1,485,559 00:56:59 16/02/2026
126 SunX SunX FIL/USDT $0.9547 $1,479,752 01:00:09 16/02/2026
127 MEXC MEXC FIL/USDC $0.9554 $1,458,443 00:54:16 16/02/2026
128 Tapbit Tapbit FIL/USDT $0.9555 $1,429,687 00:57:08 16/02/2026
129 Toobit Toobit FIL/USDT $0.9557 $1,396,447 00:57:11 16/02/2026
130 Phemex Phemex FIL/USDT $0.9537 $1,392,380 00:57:16 16/02/2026
131 Ju.com Ju.com FIL/USDT $0.9547 $1,374,342 00:54:12 16/02/2026
132 BiFinance BiFinance FIL/USDT $0.9555 $1,370,587 00:57:11 16/02/2026
133 Paribu Paribu FIL/TRY $0.9549 $1,304,765 00:59:53 16/02/2026
134 Bybit Bybit FIL/USDT $0.9557 $1,259,305 00:54:12 16/02/2026
135 Millionero Millionero FIL/USDT $0.9534 $1,232,699 01:00:11 16/02/2026
136 Hyperliquid Hyperliquid FIL/USD $0.9561 $1,227,205 00:57:26 16/02/2026
137 YEX YEX FIL/USDT $0.9497 $1,194,566 01:00:10 16/02/2026
138 KuCoin KuCoin FIL/USDT $0.9532 $1,144,741 00:56:53 16/02/2026
139 BlockFin BlockFin FIL/USDT $0.9555 $1,144,107 00:57:15 16/02/2026
140 BloFin BloFin FIL/USDT $0.9486 $1,101,714 00:51:16 16/02/2026
141 Venus Venus FIL/vFIL $0.9555 $1,094,341 01:00:11 16/02/2026
142 BingX BingX FIL/USDT $0.9555 $1,064,954 00:57:08 16/02/2026
143 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9530 $1,058,136 01:00:15 16/02/2026
144 AIA Exchange AIA Exchange FIL/USDT $0.9557 $1,021,536 01:00:09 16/02/2026
145 Bitunix Bitunix FIL/USDT $0.9555 $1,017,919 00:57:08 16/02/2026
146 BitKan BitKan FIL/USDT $0.9557 $959,059 01:00:09 16/02/2026
147 Hibt Hibt FIL/USDT $0.9545 $951,556 00:54:07 16/02/2026
148 Upbit Upbit FIL/KRW $0.9841 $859,390 00:56:53 16/02/2026
149 Grvt Grvt FIL/USDT $0.9567 $833,107 00:57:16 16/02/2026
150 Bitcastle Bitcastle FIL/USDT $0.9534 $831,589 01:00:18 16/02/2026
151 Biconomy.com Biconomy.com FIL/USDT $0.9545 $783,801 00:57:10 16/02/2026
152 BitbabyExchange BitbabyExchange FIL/USDC $0.9554 $777,658 00:54:16 16/02/2026
153 BitbabyExchange BitbabyExchange FIL/USDT $0.9535 $716,559 00:54:08 16/02/2026
154 SunX SunX FIL/USDT $0.9514 $713,222 01:03:17 16/02/2026
155 Aivora Exchange Aivora Exchange FIL/USDT $0.9544 $711,794 01:00:12 16/02/2026
156 Dmex Dmex FIL/USD $0.9518 $708,210 01:03:15 16/02/2026
157 WhiteBIT WhiteBIT FIL/USDC $0.9522 $691,871 00:57:10 16/02/2026
158 MGBX MGBX FIL/USDT $0.9544 $679,485 01:00:12 16/02/2026
159 4E 4E FIL/USDT $0.9547 $676,217 00:54:15 16/02/2026
160 Pionex Pionex FIL/USDT $0.9549 $670,291 00:57:09 16/02/2026
161 LeveX LeveX FIL/USDT $0.9524 $612,248 01:00:16 16/02/2026
162 Bitget Bitget FIL/USDT $0.9545 $607,705 00:54:07 16/02/2026
163 MEXC MEXC FIL/USDC $0.9670 $603,645 00:42:11 16/02/2026
164 Bitunix Bitunix FIL/USDC $0.9531 $599,180 00:57:15 16/02/2026
165 Picol Picol FIL/USDT $0.9543 $588,284 01:00:08 16/02/2026
166 EdgeX EdgeX FIL/USD $0.9487 $571,756 01:03:15 16/02/2026
167 WhiteBIT WhiteBIT FIL/EUR $0.9537 $553,414 00:57:10 16/02/2026
168 FameEX FameEX FIL/USDT $0.9555 $544,049 00:57:09 16/02/2026
169 CoinEx CoinEx FIL/USDT $0.9561 $540,556 00:59:53 16/02/2026
170 Pionex Pionex FIL/USDT $0.9537 $521,630 00:57:17 16/02/2026
171 EasiCoin EasiCoin FIL/USDT $0.9527 $510,012 01:00:11 16/02/2026
172 HyperPay Futures HyperPay Futures FIL/USDT $0.9514 $500,217 01:03:17 16/02/2026
173 KCEX KCEX FIL/USDT $0.9545 $494,902 00:57:09 16/02/2026
174 Bithumb Bithumb FIL/KRW $0.9807 $491,955 00:59:53 16/02/2026
175 OKX OKX FIL/USD $0.9544 $470,967 00:56:54 16/02/2026
176 HitBTC HitBTC FIL/USDT $0.9533 $457,585 00:57:10 16/02/2026
177 Mandala Exchange Mandala Exchange FIL/USDT $0.9533 $457,585 00:57:08 16/02/2026
178 FMFW.io FMFW.io FIL/USD $0.9538 $457,512 00:54:11 16/02/2026
179 Gleec BTC Gleec BTC FIL/USDT $0.9532 $457,381 01:00:11 16/02/2026
180 Biconomy.com Biconomy.com FIL/USDC $0.9551 $440,145 00:57:10 16/02/2026
181 BYDFi BYDFi FIL/USDT $0.9557 $413,938 01:00:08 16/02/2026
182 Coincall Coincall FIL/USD $0.9514 $411,872 01:03:15 16/02/2026
183 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9557 $408,371 01:00:11 16/02/2026
184 CoinUp.io CoinUp.io FIL/USDT $0.9545 $405,434 00:54:11 16/02/2026
185 Bitcoiva Bitcoiva FIL/USDT $0.9547 $364,915 01:00:09 16/02/2026
186 TGEX TGEX FIL/USDT $0.9534 $361,288 01:00:15 16/02/2026
187 SuperEx SuperEx FIL/BTC $0.9518 $347,211 01:00:10 16/02/2026
188 LBank LBank FIL/USDC $0.9560 $342,859 00:57:11 16/02/2026
189 BitTap BitTap FIL/USDT $0.9534 $330,238 01:00:17 16/02/2026
190 WEEX WEEX FIL/USDT $0.9555 $305,503 00:57:08 16/02/2026
191 Kraken Kraken FIL/USD $0.9560 $301,036 00:59:54 16/02/2026
192 Bitvavo Bitvavo FIL/EUR $0.9519 $296,701 00:57:11 16/02/2026
193 SunX SunX FIL/USDT $0.9534 $286,808 01:00:17 16/02/2026
194 Bitazza Bitazza FIL/USDT $0.9517 $253,739 01:00:11 16/02/2026
195 Fastex Fastex FIL/USDT $0.9547 $226,029 00:57:08 16/02/2026
196 GroveX GroveX FIL/USDT $0.9554 $224,328 01:00:09 16/02/2026
197 Bitrue Bitrue FIL/USDT $0.9557 $202,012 00:57:13 16/02/2026
198 Qmall Exchange Qmall Exchange FIL/USDT $0.9557 $196,889 01:00:07 16/02/2026
199 Binance Binance FIL/TRY $0.9565 $182,500 00:56:54 16/02/2026
200 WhiteBIT WhiteBIT FIL/TRY $0.9569 $170,950 00:57:10 16/02/2026
201 Binance Binance FIL/FDUSD $0.9571 $170,394 00:56:54 16/02/2026
202 WEEX WEEX FIL/USDC $0.9561 $167,497 00:57:08 16/02/2026
203 Cofinex Cofinex FIL/USDC $0.9559 $161,302 01:00:15 16/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9572 $159,170 00:58:59 16/02/2026
205 Binance TR Binance TR FIL/TRY $0.9565 $153,271 00:57:10 16/02/2026
206 BitTap BitTap FIL/USDT $0.9527 $134,847 01:00:12 16/02/2026
207 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9559 $130,176 00:48:16 16/02/2026
208 BYDFi BYDFi FIL/USDC $0.9530 $129,431 01:00:15 16/02/2026
209 Binance Binance FIL/BTC $0.9558 $123,140 00:56:42 16/02/2026
210 BigONE BigONE FIL/USDT $0.9521 $115,566 00:51:08 16/02/2026
211 BlueBit BlueBit FIL/USDT $1.03 $103,083 03:07:12 15/02/2026
212 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9538 $90,131.01 01:00:16 16/02/2026
213 Coinone Coinone FIL/KRW $0.9786 $80,992.65 00:59:53 16/02/2026
214 Niza.io Niza.io FIL/USD $0.9560 $78,580.44 00:57:10 16/02/2026
215 LeveX LeveX FIL/USDC $0.9540 $77,934.84 01:00:16 16/02/2026
216 Delta Exchange Delta Exchange FIL/USDT $0.9574 $74,008.68 01:00:16 16/02/2026
217 Bitcastle Bitcastle FIL/USDT $0.9547 $71,932.17 01:00:10 16/02/2026
218 PrimeXBT PrimeXBT FIL/USDT $0.9524 $68,233.17 01:00:16 16/02/2026
219 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9532 $68,044.87 00:57:08 16/02/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9556 $64,202.43 00:56:51 16/02/2026
221 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9498 $59,865.93 00:56:59 16/02/2026
222 Bit2Me Bit2Me FIL/EUR $0.9498 $56,937.50 00:57:10 16/02/2026
223 Cofinex Cofinex FIL/USDT $0.9567 $55,413.85 01:00:11 16/02/2026
224 Kraken Kraken FIL/EUR $0.9498 $54,835.62 00:59:54 16/02/2026
225 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9515 $54,350.35 00:58:59 16/02/2026
226 Cofinex Cofinex FIL/USDC $0.9550 $50,464.77 01:00:11 16/02/2026
227 Lighter Lighter FIL/USDC $0.9526 $49,144.88 00:57:15 16/02/2026
228 Bitget Bitget FIL/USDC $0.9511 $45,434.12 00:54:07 16/02/2026
229 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9602 $44,347.52 00:56:28 16/02/2026
230 BitDelta BitDelta FIL/USDT $0.9554 $40,472.76 01:00:11 16/02/2026
231 Bybit Bybit FIL/USDC $0.9504 $39,239.05 00:54:12 16/02/2026
232 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9534 $38,905.86 00:56:59 16/02/2026
233 BYDFi BYDFi FIL/USDC $0.9560 $35,432.62 01:00:08 16/02/2026
234 ONUS Pro ONUS Pro FIL/VNDC $0.9535 $35,029.07 01:00:15 16/02/2026
235 Millionero Millionero FIL/USDC $0.9544 $34,903.16 01:00:11 16/02/2026
236 Aster Aster FIL/USDT $0.9497 $31,734.46 00:54:15 16/02/2026
237 Koinpark Koinpark FIL/USDT $0.9557 $28,735.92 01:00:12 16/02/2026
238 Bibox Bibox 5FIL/USD $0.9580 $25,934.02 01:00:11 16/02/2026
239 ICRYPEX ICRYPEX FIL/USDT $0.9457 $25,203.93 01:00:09 16/02/2026
240 Paradex Paradex FIL/USD $0.9513 $19,199.40 01:03:15 16/02/2026
241 Bitfinex Bitfinex FIL/USD $0.9566 $17,497.28 00:59:54 16/02/2026
242 Gate Gate FIL/ETH $0.9612 $15,830.98 00:56:54 16/02/2026
243 Kanga Exchange Kanga Exchange FIL/USDT $0.9544 $14,671.50 01:00:11 16/02/2026
244 dYdX v4 dYdX v4 FIL/USD $0.9512 $14,526.59 01:04:18 16/02/2026
245 Kanga Exchange Kanga Exchange FIL/USDC $0.9550 $14,279.82 01:00:11 16/02/2026
246 Upbit Upbit FIL/BTC $1.01 $14,233.47 00:56:53 16/02/2026
247 Gate Gate FIL/BTC $0.9555 $13,763.52 00:56:24 16/02/2026
248 TRIV TRIV FIL/IDR $0.9582 $12,686.55 01:00:15 16/02/2026
249 TRIV TRIV FIL/USDT $0.9554 $12,686.09 01:00:15 16/02/2026
250 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9519 $12,276.15 00:57:08 16/02/2026
251 Korbit Korbit FIL/KRW $0.9751 $12,098.19 00:57:08 16/02/2026
252 Gate Gate FIL/USDC $0.9570 $11,775.59 00:56:24 16/02/2026
253 Bitfinex Bitfinex FIL/USDT $0.9558 $11,103.79 00:59:23 16/02/2026
254 Bitfinex Bitfinex FIL/USDT $0.9773 $10,790.25 00:57:15 16/02/2026
255 Kraken Kraken FIL/XBT $0.9531 $8,923.63 00:59:54 16/02/2026
256 Deepcoin Deepcoin FIL/USDT $0.9545 $8,769.83 00:57:07 16/02/2026
257 XBO.com XBO.com FIL/USDT $0.9564 $7,139.60 01:00:12 16/02/2026
258 XBO.com XBO.com FIL/USDC $0.9560 $7,130.66 01:00:12 16/02/2026
259 Blynex Blynex FIL/USDT $0.9544 $6,907.81 01:00:10 16/02/2026
260 Kraken Kraken FIL/GBP $0.9616 $4,212.66 00:59:54 16/02/2026
261 Tebbit Tebbit FIL/USDT $0.9534 $4,202.94 01:00:16 16/02/2026
262 BitxEX BitxEX FIL/USDT $0.9525 $4,201.06 01:00:16 16/02/2026
263 DigiFinex DigiFinex FIL/BTC $0.9533 $4,171.68 00:57:11 16/02/2026
264 CoinDCX CoinDCX FIL/INR $1.02 $4,122.87 00:54:17 16/02/2026
265 THENA FUSION THENA FUSION FIL/WBNB $0.9558 $3,205.73 00:54:22 16/02/2026
266 Gemini Gemini FIL/USD $0.9642 $2,923.69 00:59:54 16/02/2026
267 Ndax Ndax FIL/CAD $0.9562 $2,689.36 01:00:11 16/02/2026
268 Indodax Indodax FIL/IDR $0.9567 $2,662.19 01:02:54 16/02/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9536 $2,301.25 00:54:06 16/02/2026
270 Nivex Nivex FIL/USDT $0.9534 $2,272.85 01:00:17 16/02/2026
271 Qmall Exchange Qmall Exchange FIL/BTC $0.9552 $2,032.61 01:00:07 16/02/2026
272 Bitlo Bitlo FIL/TRY $0.9565 $2,011.61 01:00:13 16/02/2026
273 Tokocrypto Tokocrypto FIL/USDT $0.9565 $1,996.38 00:57:10 16/02/2026
274 WOO X WOO X FIL/USDT $0.9547 $1,968.94 00:57:15 16/02/2026
275 Koinpark Koinpark FIL/INR $1.00 $1,803.92 01:00:12 16/02/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9542 $1,772.11 00:45:31 16/02/2026
277 BitMEX BitMEX FIL/USD $1.03 $1,758.12 00:57:15 16/02/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9517 $1,525.24 00:49:39 16/02/2026
279 Bybit EU Bybit EU FIL/USDC $0.9574 $1,504.85 00:54:12 16/02/2026
280 Azbit Azbit FIL/USDT $0.9503 $1,404.27 00:57:09 16/02/2026
281 Flipster Flipster FIL/USDT $0.9554 $1,313.27 01:00:15 16/02/2026
282 Niza.io Niza.io FIL/GBP $0.9616 $1,109.50 00:57:10 16/02/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9530 $1,020.24 00:49:39 16/02/2026
284 CoinDCX CoinDCX FIL/USDT $0.9550 $982.05 00:54:17 16/02/2026
285 ONUS Pro ONUS Pro FIL/VNDC $0.9560 $839.23 01:00:12 16/02/2026
286 Biswap v2 Biswap v2 FIL/USDT $0.9534 $761.26 00:54:10 16/02/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9526 $656.01 00:49:39 16/02/2026
288 BabySwap BabySwap FIL/USDT $0.9533 $640.38 00:54:11 16/02/2026
289 Binance.US Binance.US FIL/USDT $0.9534 $636.54 00:59:23 16/02/2026
290 Bitkub Bitkub FIL/THB $0.8734 $549.09 00:48:13 16/02/2026
291 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9539 $496.77 00:49:15 16/02/2026
292 ChangeNOW ChangeNOW FIL/BTC $0.9719 $467.35 00:57:08 16/02/2026
293 Orderly Orderly FIL/USDC $0.9718 $391.72 01:03:16 16/02/2026
294 WazirX WazirX FIL/USDT $1.00 $311.85 01:00:08 16/02/2026
295 Young Platform Young Platform FIL/EUR $0.9640 $301.00 00:57:09 16/02/2026
296 Fstswap Fstswap FIL/FIST $0.9535 $286.53 00:48:00 16/02/2026
297 Binance TH Binance TH FIL/USDT $0.9555 $267.09 00:57:08 16/02/2026
298 OKX OKX FIL/USDC $0.9645 $206.64 00:56:54 16/02/2026
299 ADEN ADEN FIL/USDT $0.9505 $155.47 01:03:41 16/02/2026
300 Bitcoiva Bitcoiva FIL/INR $1.00 $131.36 01:00:09 16/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 16/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,731,385 với tỷ giá $0.9524.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá