Filecoin FIL
Xếp hạng #70
03:34:00 09/07/2026
Giá Filecoin (FIL)
$0.7606 -2.8%
0.00001223 BTC
20,061 VND
Thấp: $0.7446
Cao: $0.7960
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
FIL/USDT | $0.7624 | $104,750,111 | 03:00:18 09/07/2026 |
| 2 |  KTX |
FIL/USDT | $0.7624 | $94,105,397 | 03:00:15 09/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7627 | $82,671,489 | 03:00:08 09/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7634 | $82,593,099 | 03:00:07 09/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7623 | $80,942,618 | 03:00:11 09/07/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,092,372 | 03:00:15 09/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7618 | $61,251,840 | 02:54:17 09/07/2026 |
| 8 |  Echobit |
FIL/USDT | $0.7624 | $56,289,618 | 02:57:16 09/07/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7624 | $56,129,545 | 03:00:15 09/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7624 | $47,184,003 | 02:57:15 09/07/2026 |
| 11 |  AEGET |
FIL/USDT | $0.7624 | $42,309,097 | 03:00:15 09/07/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7624 | $30,129,260 | 02:57:18 09/07/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7624 | $29,425,362 | 02:57:17 09/07/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7625 | $25,040,065 | 02:57:17 09/07/2026 |
| 15 |  Blockfinex |
FIL/USDT | $0.7630 | $20,951,219 | 02:45:15 09/07/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7624 | $20,909,138 | 03:00:17 09/07/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7624 | $20,908,995 | 03:00:17 09/07/2026 |
| 18 |  BTSE |
FIL/USDT | $0.7633 | $20,392,759 | 02:57:15 09/07/2026 |
| 19 |  BVOX |
FIL/USDT | $0.7614 | $19,538,920 | 02:57:15 09/07/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.7617 | $19,201,692 | 03:00:16 09/07/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.7614 | $19,194,450 | 03:00:15 09/07/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7624 | $18,199,237 | 03:00:16 09/07/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.7614 | $16,376,637 | 03:00:17 09/07/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.7623 | $16,152,514 | 02:57:15 09/07/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7603 | $13,548,735 | 02:54:15 09/07/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.7634 | $13,307,937 | 02:57:15 09/07/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7923 | $13,266,345 | 02:57:16 09/07/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7619 | $13,236,218 | 02:54:18 09/07/2026 |
| 29 |  BingX |
FIL/USDT | $0.7625 | $12,881,169 | 02:57:17 09/07/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7625 | $12,272,847 | 02:57:15 09/07/2026 |
| 31 |  LBank |
FIL/USDT | $0.7633 | $12,126,331 | 02:57:17 09/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7625 | $10,877,706 | 02:57:15 09/07/2026 |
| 33 |  BiFinance |
FIL/USDT | $0.7624 | $10,453,556 | 02:57:09 09/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7613 | $9,596,050 | 02:57:17 09/07/2026 |
| 35 | WhiteBIT |
FIL/USDT | $0.7616 | $9,407,282 | 02:54:07 09/07/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.7804 | $9,362,575 | 21:33:16 07/07/2026 |
| 37 |  4E |
FIL/USDT | $0.7603 | $8,621,157 | 02:57:15 09/07/2026 |
| 38 |  Bitbase |
FIL/USDT | $0.7634 | $8,577,207 | 02:57:18 09/07/2026 |
| 39 |  Toobit |
FIL/USDT | $0.7627 | $8,281,432 | 02:57:16 09/07/2026 |
| 40 |  Coinlocally |
FIL/USDT | $0.7625 | $8,194,190 | 03:00:16 09/07/2026 |
| 41 |  YEX |
FIL/USDT | $0.7624 | $7,832,900 | 03:00:16 09/07/2026 |
| 42 |  WOO X Pro |
FIL/USDT | $0.7624 | $7,795,359 | 03:00:16 09/07/2026 |
| 43 |  Bybit |
FIL/USDT | $0.7621 | $7,665,787 | 02:54:16 09/07/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7624 | $6,609,430 | 02:57:15 09/07/2026 |
| 45 | BingX |
FIL/USDC | $0.7629 | $6,557,289 | 02:57:17 09/07/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.7627 | $6,439,867 | 02:57:20 09/07/2026 |
| 47 |  SuperEx |
FIL/USDT | $0.7594 | $6,396,817 | 03:00:09 09/07/2026 |
| 48 | Binance |
FIL/USDT | $0.7624 | $5,426,708 | 02:56:54 09/07/2026 |
| 49 |  CRMClick |
FIL/USDT | $0.7627 | $5,089,947 | 02:57:08 09/07/2026 |
| 50 |  HTX |
FIL/USDT | $0.7636 | $5,089,253 | 02:59:54 09/07/2026 |
| 51 |  GroveX |
FIL/USDT | $0.7624 | $5,038,689 | 02:54:07 09/07/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.7620 | $4,624,859 | 02:57:19 09/07/2026 |
| 53 |  OneEx |
FIL/USDT | $0.7634 | $4,444,388 | 03:00:07 09/07/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7624 | $4,312,868 | 02:57:16 09/07/2026 |
| 55 |  Cofinex |
FIL/USDT | $0.7635 | $4,273,122 | 03:00:15 09/07/2026 |
| 56 |  Bitget |
FIL/USDT | $0.7613 | $4,270,856 | 02:54:15 09/07/2026 |
| 57 |  OKX |
FIL/USDT | $0.7629 | $4,107,001 | 02:56:24 09/07/2026 |
| 58 | Echobit |
FIL/USDT | $0.7629 | $4,048,104 | 02:57:12 09/07/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,974 | 03:00:16 09/07/2026 |
| 60 | Coinlocally |
FIL/USDT | $0.7634 | $3,709,703 | 03:00:10 09/07/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.7830 | $3,590,946 | 02:57:12 09/07/2026 |
| 62 |  EagleX |
FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 |
| 63 |  Bitbaby |
FIL/USDT | $0.7644 | $3,470,582 | 02:57:24 09/07/2026 |
| 64 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 65 |  BitMart |
FIL/USDT | $0.7629 | $3,201,349 | 02:57:08 09/07/2026 |
| 66 | Binance |
FIL/USDC | $0.7615 | $3,194,209 | 02:54:17 09/07/2026 |
| 67 |  CoinP |
FIL/USDT | $0.7634 | $3,117,339 | 03:00:11 09/07/2026 |
| 68 |  YUBIT |
FIL/USDT | $0.7624 | $2,961,945 | 02:57:15 09/07/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.7624 | $2,915,443 | 03:00:16 09/07/2026 |
| 70 | BTCC |
FIL/USDT | $0.7624 | $2,713,704 | 02:57:09 09/07/2026 |
| 71 | 4E |
FIL/USDT | $0.7624 | $2,686,811 | 02:57:09 09/07/2026 |
| 72 |  Gate |
FIL/USDT | $0.7619 | $2,616,868 | 02:54:19 09/07/2026 |
| 73 | AscendEX |
FIL/USDT | $0.7824 | $2,600,837 | 21:33:15 07/07/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.7633 | $2,469,800 | 02:47:58 09/07/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7626 | $2,300,531 | 02:57:18 09/07/2026 |
| 76 |  CEEX exchange |
FIL/USDT | $0.7634 | $2,299,756 | 03:00:08 09/07/2026 |
| 77 |  XT.COM |
FIL/USDT | $0.7624 | $2,132,467 | 02:57:09 09/07/2026 |
| 78 |  MEXC |
FILECOIN/USDT | $0.7622 | $1,982,658 | 02:57:16 09/07/2026 |
| 79 |  KCEX |
FIL/USDT | $0.7625 | $1,912,933 | 02:57:15 09/07/2026 |
| 80 | YEX |
FIL/USD | $0.7611 | $1,905,382 | 03:00:16 09/07/2026 |
| 81 | MEXC |
FIL/USDT | $0.7623 | $1,782,589 | 02:54:07 09/07/2026 |
| 82 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7632 | $1,754,502 | 03:00:11 09/07/2026 |
| 84 | CoinP |
FIL/USDT | $0.7654 | $1,683,619 | 03:00:15 09/07/2026 |
| 85 |  WEEX |
FIL/USDT | $0.7623 | $1,619,921 | 02:57:10 09/07/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.7624 | $1,619,231 | 03:00:18 09/07/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.7634 | $1,613,037 | 03:00:16 09/07/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.7623 | $1,572,239 | 02:57:11 09/07/2026 |
| 89 |  SunX |
FIL/USDT | $0.7294 | $1,550,058 | 03:03:16 09/07/2026 |
| 90 | BitradeX |
FIL/USDT | $0.7624 | $1,523,947 | 02:57:07 09/07/2026 |
| 91 | YUBIT |
FIL/USDT | $0.7614 | $1,461,857 | 02:57:07 09/07/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.7639 | $1,447,301 | 03:00:07 09/07/2026 |
| 93 |  Bitrue |
FIL/USDT | $0.7643 | $1,375,122 | 02:57:17 09/07/2026 |
| 94 |  UZX |
FIL/USDT | $0.7624 | $1,260,275 | 02:57:07 09/07/2026 |
| 95 |  BitDelta |
FIL/USDT | $0.7624 | $1,178,396 | 02:54:07 09/07/2026 |
| 96 |  CoinChief |
FIL/USDT | $0.7624 | $1,108,958 | 02:57:08 09/07/2026 |
| 97 | Hibt |
FIL/USDT | $0.7623 | $1,103,390 | 02:57:12 09/07/2026 |
| 98 |  Bitcastle |
FIL/USDT | $0.7634 | $1,101,727 | 03:00:18 09/07/2026 |
| 99 | LBank |
FIL/USDT | $0.7627 | $1,088,951 | 02:57:11 09/07/2026 |
| 100 |  Phemex |
FIL/USDT | $0.7624 | $1,087,544 | 02:57:10 09/07/2026 |
| 101 |  MGBX |
FIL/USDT | $0.7644 | $1,012,550 | 02:57:16 09/07/2026 |
| 102 |  AIA Exchange |
FIL/USDT | $0.7627 | $1,011,191 | 03:00:10 09/07/2026 |
| 103 |  Grvt |
FIL/USDT | $0.7644 | $1,003,328 | 00:57:23 09/07/2026 |
| 104 |  Hyperliquid |
FIL/USDC | $0.7625 | $1,003,173 | 02:57:26 09/07/2026 |
| 105 | Blockfinex |
FIL/USDT | $0.7624 | $989,650 | 02:57:09 09/07/2026 |
| 106 | idax exchange |
FIL/USDT | $0.7634 | $985,082 | 03:00:09 09/07/2026 |
| 107 |  Bybit EU |
FIL/USDC | $0.7638 | $980,463 | 02:51:09 09/07/2026 |
| 108 | Phemex |
FIL/USDT | $0.7624 | $957,276 | 02:57:17 09/07/2026 |
| 109 |  BloFin |
FIL/USDT | $0.7614 | $942,382 | 02:54:07 09/07/2026 |
| 110 | WhiteBIT |
FIL/USDC | $0.7626 | $923,023 | 02:54:07 09/07/2026 |
| 111 | Bybit |
FIL/USDT | $0.7624 | $900,797 | 02:54:10 09/07/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.7622 | $876,182 | 03:00:15 09/07/2026 |
| 113 | B2Z Exchange |
FIL/USD | $0.7635 | $824,735 | 03:00:08 09/07/2026 |
| 114 | BITmarkets |
FIL/USD | $0.7640 | $824,637 | 03:00:12 09/07/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.7634 | $796,512 | 03:00:07 09/07/2026 |
| 116 | Ju.com |
FIL/USDT | $0.7624 | $794,833 | 03:00:18 09/07/2026 |
| 117 |  Venus |
FIL/vFIL | $0.7629 | $784,516 | 03:00:10 09/07/2026 |
| 118 | Toobit |
FIL/USDT | $0.7623 | $766,405 | 02:57:09 09/07/2026 |
| 119 | KuCoin |
FIL/USDT | $0.7641 | $628,657 | 02:59:23 09/07/2026 |
| 120 | OrangeX |
FIL/USDT | $0.7623 | $608,150 | 02:57:11 09/07/2026 |
| 121 |  Coinbase International Exchange |
FIL/USDC | $0.7627 | $606,910 | 03:00:16 09/07/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7634 | $591,049 | 03:00:09 09/07/2026 |
| 123 | Tapbit |
FIL/USDT | $0.7624 | $587,007 | 02:57:07 09/07/2026 |
| 124 |  Coinbase Exchange |
FIL/USD | $0.7610 | $584,260 | 02:56:30 09/07/2026 |
| 125 | WhiteBIT |
FIL/EUR | $0.7641 | $553,429 | 02:54:07 09/07/2026 |
| 126 | Biconomy.com |
FIL/USDT | $0.7624 | $551,003 | 02:57:07 09/07/2026 |
| 127 | CoinW |
FIL/USDT | $0.7627 | $544,463 | 02:57:09 09/07/2026 |
| 128 | HTX |
FIL/USDT | $0.7633 | $535,969 | 02:48:19 09/07/2026 |
| 129 | Ourbit |
FIL/USDT | $0.7616 | $495,061 | 02:51:11 09/07/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7624 | $483,858 | 03:00:12 09/07/2026 |
| 131 |  Upbit |
FIL/KRW | $0.7580 | $454,179 | 02:56:53 09/07/2026 |
| 132 |  CoinUp.io |
FIL/USDT | $0.7613 | $446,182 | 02:54:11 09/07/2026 |
| 133 |  Paribu |
FIL/TRY | $0.7614 | $434,842 | 03:01:31 09/07/2026 |
| 134 | Gate |
FIL/USDT | $0.7629 | $418,315 | 02:56:54 09/07/2026 |
| 135 | YEX |
FIL/USDT | $0.7595 | $412,302 | 03:00:12 09/07/2026 |
| 136 |  EdgeX |
FIL/USD | $0.7626 | $378,501 | 03:03:15 09/07/2026 |
| 137 | WhiteBIT |
FIL/TRY | $0.7628 | $365,563 | 02:54:07 09/07/2026 |
| 138 |  LeveX |
FIL/USDT | $0.7624 | $357,296 | 03:00:16 09/07/2026 |
| 139 |  ASTX |
FIL/USDT | $0.7624 | $342,031 | 03:00:08 09/07/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.7619 | $316,322 | 02:57:07 09/07/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.7624 | $307,397 | 03:00:11 09/07/2026 |
| 142 | SuperEx |
FIL/BTC | $0.7655 | $301,616 | 03:00:09 09/07/2026 |
| 143 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,818 | 03:00:09 09/07/2026 |
| 144 | Bitbaby |
FIL/USDC | $0.7629 | $279,480 | 02:57:24 09/07/2026 |
| 145 |  PointPay |
FIL/USDT | $0.7628 | $269,367 | 02:57:14 09/07/2026 |
| 146 |  FMFW.io |
FIL/USD | $0.7638 | $260,472 | 03:00:11 09/07/2026 |
| 147 |  Mandala Exchange |
FIL/USDT | $0.7622 | $260,280 | 02:57:09 09/07/2026 |
| 148 |  HitBTC |
FIL/USDT | $0.7632 | $260,272 | 03:00:07 09/07/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.7632 | $260,272 | 03:00:07 09/07/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.7643 | $259,997 | 02:57:12 09/07/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.7634 | $252,224 | 03:00:12 09/07/2026 |
| 152 | B2Z Exchange |
FIL/USDT | $0.7634 | $252,089 | 03:00:08 09/07/2026 |
| 153 | BTSE |
FIL/USDT | $0.7624 | $251,549 | 02:57:07 09/07/2026 |
| 154 | Binance |
FIL/USDC | $0.7629 | $246,988 | 02:56:42 09/07/2026 |
| 155 | BYDFi |
FIL/USDT | $0.7633 | $246,767 | 02:57:09 09/07/2026 |
| 156 | Bitunix |
FIL/USDT | $0.7623 | $238,979 | 02:57:09 09/07/2026 |
| 157 |  Pionex |
FIL/USDT | $0.7633 | $224,408 | 02:57:13 09/07/2026 |
| 158 |  Bitazza |
FIL/USDT | $0.7624 | $222,524 | 03:00:08 09/07/2026 |
| 159 | BingX |
FIL/USDT | $0.7624 | $219,851 | 02:57:09 09/07/2026 |
| 160 |  CrypFine |
FIL/USDT | $0.7614 | $218,287 | 02:57:09 09/07/2026 |
| 161 | BlockFin |
FIL/USDT | $0.7614 | $209,975 | 02:57:15 09/07/2026 |
| 162 |  BitTap |
FIL/USDT | $0.7614 | $209,196 | 03:00:16 09/07/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.7625 | $204,696 | 03:00:07 09/07/2026 |
| 164 | Bitbase |
FIL/USDT | $0.7632 | $204,384 | 02:39:10 09/07/2026 |
| 165 |  CoinEx |
FIL/USDT | $0.7641 | $200,494 | 02:59:53 09/07/2026 |
| 166 | Bitget |
FIL/USDT | $0.7643 | $200,272 | 02:48:08 09/07/2026 |
| 167 |  Picol |
FIL/USDT | $0.7628 | $198,056 | 03:00:11 09/07/2026 |
| 168 | Cofinex |
FIL/USD | $0.7634 | $193,547 | 03:00:15 09/07/2026 |
| 169 |  ApeX Omni |
FIL/USDT | $0.7614 | $190,905 | 03:03:16 09/07/2026 |
| 170 | Pionex |
FIL/USDT | $0.7623 | $190,505 | 02:57:15 09/07/2026 |
| 171 |  Kraken |
FIL/USD | $0.7620 | $186,057 | 02:59:34 09/07/2026 |
| 172 | Bitunix |
FIL/USDC | $0.7619 | $181,934 | 02:57:16 09/07/2026 |
| 173 | KTX |
FIL/USDT | $0.7634 | $165,106 | 03:00:11 09/07/2026 |
| 174 |  Tebbit |
FIL/USDT | $0.7624 | $159,765 | 03:00:16 09/07/2026 |
| 175 | Tebbit |
FIL/USDT | $0.7654 | $159,207 | 03:00:08 09/07/2026 |
| 176 |  BigONE |
FIL/USDT | $0.7634 | $144,344 | 02:57:13 09/07/2026 |
| 177 |  Bitvavo |
FIL/EUR | $0.7622 | $142,447 | 02:57:10 09/07/2026 |
| 178 | Ulink |
FIL/USDT | $0.7624 | $137,897 | 02:57:18 09/07/2026 |
| 179 | KCEX |
FIL/USDT | $0.7644 | $134,002 | 02:57:08 09/07/2026 |
| 180 |  Coincall |
FIL/USD | $0.7623 | $129,660 | 03:03:15 09/07/2026 |
| 181 | BloFin |
FIL/USDT | $0.7623 | $123,389 | 02:54:16 09/07/2026 |
| 182 |  AlphaX |
FIL/USDT | $0.7634 | $112,428 | 03:00:16 09/07/2026 |
| 183 | Binance |
FIL/TRY | $0.7634 | $103,617 | 02:56:54 09/07/2026 |
| 184 | Bitbase |
FIL/USDC | $0.7628 | $99,299.06 | 02:39:10 09/07/2026 |
| 185 | MEXC |
FIL/USDC | $0.7609 | $94,942.46 | 02:51:17 09/07/2026 |
| 186 | CoinTR |
FIL/TRY | $0.7634 | $92,334.55 | 03:00:11 09/07/2026 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $0.7632 | $89,294.87 | 02:59:53 09/07/2026 |
| 188 | MGBX |
FIL/USDT | $0.7623 | $85,941.24 | 02:57:11 09/07/2026 |
| 189 | MEXC |
FIL/USDC | $0.7614 | $76,889.31 | 02:54:07 09/07/2026 |
| 190 |  Bithumb |
FIL/KRW | $0.7560 | $73,342.75 | 02:59:54 09/07/2026 |
| 191 | LeveX |
FIL/USDC | $0.7619 | $72,324.43 | 03:00:16 09/07/2026 |
| 192 | FameEX |
FIL/USDT | $0.7624 | $69,405.67 | 02:57:08 09/07/2026 |
| 193 |  Binance TR |
FIL/TRY | $0.7634 | $68,447.84 | 02:57:11 09/07/2026 |
| 194 |  AstralX |
FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7624 | $61,605.38 | 02:57:09 09/07/2026 |
| 196 |  Lighter |
FIL/USDC | $0.7640 | $61,059.46 | 03:00:15 09/07/2026 |
| 197 | BitTap |
FIL/USDT | $0.7645 | $55,654.26 | 03:00:07 09/07/2026 |
| 198 | Bitcastle |
FIL/USDT | $0.7634 | $52,590.30 | 03:00:09 09/07/2026 |
| 199 | Cofinex |
FIL/USDT | $0.7618 | $51,791.34 | 03:00:11 09/07/2026 |
| 200 |  Niza.io |
FIL/USD | $0.7620 | $46,358.42 | 03:00:10 09/07/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $0.7676 | $42,790.30 | 02:59:23 09/07/2026 |
| 202 | Coinbase Exchange |
FIL/EUR | $0.7656 | $40,679.14 | 02:56:30 09/07/2026 |
| 203 |  Gemini |
FIL/USD | $0.7639 | $38,777.61 | 02:59:53 09/07/2026 |
| 204 | Bitget |
FIL/USDC | $0.7625 | $37,375.31 | 02:54:09 09/07/2026 |
| 205 |  Aster |
FIL/USDT | $0.7643 | $36,119.25 | 02:54:15 09/07/2026 |
| 206 | Binance |
FIL/FDUSD | $0.7616 | $31,965.70 | 02:56:42 09/07/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.7648 | $31,449.18 | 03:00:12 09/07/2026 |
| 208 | B2Z Exchange |
FIL/USDC | $0.7644 | $31,447.23 | 03:00:08 09/07/2026 |
| 209 |  XBO.com |
FIL/USDT | $0.7624 | $31,300.84 | 02:57:11 09/07/2026 |
| 210 | Bybit |
FIL/USDC | $0.7615 | $31,200.70 | 02:54:10 09/07/2026 |
| 211 |  BitxEX |
FIL/USDT | $0.7626 | $31,193.93 | 02:57:16 09/07/2026 |
| 212 | Kraken |
FIL/EUR | $0.7634 | $30,576.23 | 02:59:34 09/07/2026 |
| 213 |  Bit2Me |
FIL/EUR | $0.7634 | $29,964.99 | 03:00:10 09/07/2026 |
| 214 | XBO.com |
FIL/USDC | $0.7639 | $29,940.62 | 02:57:11 09/07/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7640 | $29,147.25 | 02:58:57 09/07/2026 |
| 216 |  Coinone |
FIL/KRW | $0.7581 | $26,636.34 | 02:57:08 09/07/2026 |
| 217 | LBank |
FIL/USDC | $0.7625 | $25,444.81 | 02:57:11 09/07/2026 |
| 218 | Upbit |
FIL/BTC | $0.7464 | $23,258.76 | 02:56:23 09/07/2026 |
| 219 | Binance |
FIL/BTC | $0.7637 | $21,609.67 | 02:56:54 09/07/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.7641 | $19,756.38 | 02:54:09 09/07/2026 |
| 221 | OKX |
FIL/USD | $0.7636 | $19,473.31 | 02:56:24 09/07/2026 |
| 222 | Gate |
FIL/USDC | $0.7622 | $19,380.07 | 02:56:24 09/07/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $0.7623 | $18,186.48 | 03:00:17 09/07/2026 |
| 224 | BYDFi |
FIL/USDC | $0.7629 | $18,019.24 | 02:57:09 09/07/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.7794 | $17,801.00 | 03:00:09 09/07/2026 |
| 226 |  Bitfinex |
FIL/USD | $0.7627 | $17,170.14 | 02:59:53 09/07/2026 |
| 227 | Deepcoin |
FIL/USDT | $0.7628 | $16,037.72 | 02:57:12 09/07/2026 |
| 228 |  Korbit |
FIL/KRW | $0.7593 | $15,360.33 | 03:00:11 09/07/2026 |
| 229 |  CoinDCX |
FIL/INR | $0.7834 | $15,000.84 | 02:57:07 09/07/2026 |
| 230 |  PrimeXBT |
FIL/USDT | $0.7624 | $13,101.18 | 03:00:16 09/07/2026 |
| 231 | Bitbase |
FIL/USDC | $0.7619 | $12,535.63 | 02:57:18 09/07/2026 |
| 232 |  Blynex |
FIL/USDT | $0.7620 | $11,339.01 | 02:54:12 09/07/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.7644 | $10,533.86 | 03:00:10 09/07/2026 |
| 234 | ASTX |
FIL/USDT | $0.7624 | $10,306.66 | 03:00:16 09/07/2026 |
| 235 | WEEX |
FIL/USDC | $0.7619 | $8,818.09 | 02:57:10 09/07/2026 |
| 236 | Bitfinex |
FIL/USDT | $0.7668 | $7,120.43 | 02:59:24 09/07/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.7639 | $6,844.92 | 02:56:30 09/07/2026 |
| 238 |  Kanga Exchange |
FIL/USDT | $0.7630 | $6,545.21 | 03:00:09 09/07/2026 |
| 239 | Kanga Exchange |
FIL/USDC | $0.7625 | $5,797.05 | 03:00:09 09/07/2026 |
| 240 | CoinDCX |
FIL/USDT | $0.7624 | $5,701.91 | 02:57:07 09/07/2026 |
| 241 | Coinbase Exchange |
FIL/BTC | $0.7630 | $5,390.61 | 02:57:00 09/07/2026 |
| 242 |  TRIV |
FIL/IDR | $0.7662 | $4,843.58 | 03:00:15 09/07/2026 |
| 243 | TRIV |
FIL/USDT | $0.7634 | $4,843.23 | 03:00:15 09/07/2026 |
| 244 | Gate |
FIL/ETH | $0.7645 | $4,826.74 | 02:56:24 09/07/2026 |
| 245 | OKX |
FIL/EUR | $0.7643 | $4,602.49 | 02:56:24 09/07/2026 |
| 246 | CoinEx |
FIL/USDC | $0.7643 | $3,948.55 | 02:59:53 09/07/2026 |
| 247 |  Ekbit |
FIL/USDT | $0.7624 | $3,919.53 | 03:00:10 09/07/2026 |
| 248 | AEGET |
FIL/USDT | $0.7624 | $3,919.53 | 03:00:08 09/07/2026 |
| 249 | CoinEx |
FIL/BTC | $0.7652 | $3,894.80 | 02:59:23 09/07/2026 |
| 250 | Kraken |
FIL/XBT | $0.7631 | $3,867.26 | 02:59:34 09/07/2026 |
| 251 |  dYdX v4 |
FIL/USD | $0.7710 | $3,677.78 | 03:04:20 09/07/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.7942 | $3,648.19 | 03:00:10 09/07/2026 |
| 253 | OKX |
FIL/TRY | $0.7564 | $2,398.98 | 02:56:24 09/07/2026 |
| 254 | Crypto.com Exchange |
FIL/USDT | $0.7520 | $2,393.59 | 02:54:09 09/07/2026 |
| 255 | Gate |
FIL/BTC | $0.7620 | $1,998.50 | 02:56:24 09/07/2026 |
| 256 |  Tokocrypto |
FIL/USDT | $0.7623 | $1,552.67 | 02:57:12 09/07/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.7624 | $1,480.50 | 03:00:10 09/07/2026 |
| 258 | Koinpark |
FIL/INR | $0.8009 | $1,466.55 | 03:00:10 09/07/2026 |
| 259 |  Indodax |
FIL/IDR | $0.8110 | $1,420.09 | 02:59:23 09/07/2026 |
| 260 |  Flipster |
FIL/USDT | $0.7640 | $1,367.26 | 03:00:16 09/07/2026 |
| 261 |  WazirX |
FIL/INR | $0.7623 | $1,174.11 | 03:00:08 09/07/2026 |
| 262 | WazirX |
FIL/USDT | $0.7383 | $1,056.35 | 03:00:08 09/07/2026 |
| 263 |  Azbit |
FIL/USDT | $0.7631 | $1,030.32 | 02:57:09 09/07/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.7651 | $991.82 | 02:57:15 09/07/2026 |
| 265 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7654 | $850.59 | 01:51:45 09/07/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.7639 | $750.20 | 03:00:07 09/07/2026 |
| 267 | OKX |
FIL/USDC | $0.7622 | $704.47 | 02:56:24 09/07/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.7656 | $661.25 | 01:24:40 09/07/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $0.7636 | $657.62 | 02:53:39 09/07/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7634 | $615.01 | 02:50:14 09/07/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.7657 | $574.21 | 02:01:10 09/07/2026 |
| 272 |  Binance.US |
FIL/USDT | $0.7644 | $548.32 | 02:59:53 09/07/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.7659 | $501.04 | 02:03:47 09/07/2026 |
| 274 |  OKJ |
FIL/JPY | $0.7618 | $485.60 | 03:00:12 09/07/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7631 | $435.73 | 02:50:00 09/07/2026 |
| 276 |  Binance TH |
FIL/USDT | $0.7624 | $426.12 | 02:57:09 09/07/2026 |
| 277 | Bitazza |
FIL/THB | $0.7665 | $423.61 | 03:00:08 09/07/2026 |
| 278 |  MemeMax |
FIL/USDC | $0.7758 | $357.66 | 03:03:15 09/07/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7657 | $313.30 | 02:00:50 09/07/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.7655 | $243.42 | 01:14:25 09/07/2026 |
| 281 | Niza.io |
FIL/GBP | $0.7559 | $236.88 | 03:00:10 09/07/2026 |
| 282 |  Bitlo |
FIL/TRY | $0.7645 | $221.83 | 03:00:11 09/07/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7617 | $159.08 | 00:06:43 09/07/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7634 | $139.29 | 00:36:49 09/07/2026 |
| 285 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/XVS | $0.7686 | $60.06 | 01:51:03 09/07/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7630 | $58.63 | 02:01:50 09/07/2026 |
| 288 |  MDEX (BSC) |
FIL/USDT | $0.7648 | $51.08 | 01:59:48 09/07/2026 |
| 289 |  ZebPay |
FIL/INR | $0.8030 | $41.34 | 02:57:09 09/07/2026 |
| 290 |  CEX.IO |
FIL/USDC | $0.7644 | $21.97 | 03:00:10 09/07/2026 |
| 291 | CEX.IO |
FIL/USDT | $0.7639 | $18.83 | 03:00:10 09/07/2026 |
| 292 | CEX.IO |
FIL/USD | $0.7637 | $17.83 | 03:00:10 09/07/2026 |
| 293 | CEX.IO |
FIL/EUR | $0.7662 | $14.68 | 03:00:10 09/07/2026 |
| 294 |  Bitkub |
FIL/THB | $0.6881 | $12.73 | 02:57:08 09/07/2026 |
| 295 |  Unocoin |
FIL/INR | $1.26 | $5.02 | 03:00:07 09/07/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $567.21 | $1.35 | 01:05:33 09/07/2026 |
| 297 | Upbit |
FIL/USDT | $0.8221 | $1.23 | 02:56:53 09/07/2026 |
| 298 | Crypto.com Exchange |
FIL/USD | $0.7552 | $0.8400 | 02:48:20 09/07/2026 |
| 299 |  Giottus |
FIL/USDT | $0.7666 | $0.7666 | 02:51:11 09/07/2026 |
| 300 | HitBTC |
FIL/BTC | $0.7840 | $0 | 03:00:07 09/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 09/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,750,111 với tỷ giá $0.7624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.