Filecoin FIL
Xếp hạng #71
15:43:00 18/06/2026
Giá Filecoin (FIL)
$0.7954 -1.18%
0.00001234 BTC
21,000 VND
Thấp: $0.7793
Cao: $0.8294
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7881 | $173,198,374 | 15:00:16 18/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7881 | $164,558,693 | 15:00:07 18/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7901 | $132,924,435 | 14:54:16 18/06/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.7890 | $100,842,144 | 14:57:15 18/06/2026 |
| 5 |  4E |
FIL/USDT | $0.7881 | $90,118,904 | 15:00:15 18/06/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7892 | $87,547,988 | 15:00:15 18/06/2026 |
| 7 |  Ulink |
FIL/USDT | $0.7894 | $81,610,957 | 15:00:12 18/06/2026 |
| 8 |  SunX |
FIL/USDT | $0.7896 | $79,559,836 | 15:00:12 18/06/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.7892 | $78,191,089 | 15:00:16 18/06/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.95 | $70,065,428 | 14:54:15 18/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7900 | $68,207,218 | 14:57:17 18/06/2026 |
| 12 |  Echobit |
FIL/USDT | $0.7899 | $65,164,574 | 14:57:16 18/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7890 | $64,210,806 | 14:57:18 18/06/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7945 | $60,590,777 | 10:03:26 15/06/2026 |
| 15 |  BingX |
FIL/USDT | $0.7890 | $52,698,399 | 14:57:18 18/06/2026 |
| 16 |  BVOX |
FIL/USDT | $0.7900 | $41,809,083 | 14:57:15 18/06/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7872 | $41,252,655 | 15:00:15 18/06/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7871 | $41,250,980 | 15:00:17 18/06/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7881 | $41,250,258 | 15:00:16 18/06/2026 |
| 20 |  Batonex |
FIL/USDT | $0.7872 | $37,477,874 | 15:00:16 18/06/2026 |
| 21 |  BiFinance |
FIL/USDT | $0.7901 | $34,647,372 | 14:57:09 18/06/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.7871 | $34,572,039 | 15:00:17 18/06/2026 |
| 23 |  BTSE |
FIL/USDT | $0.7910 | $34,007,131 | 14:57:15 18/06/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.7881 | $32,603,665 | 15:00:16 18/06/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.7881 | $32,603,538 | 15:00:15 18/06/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.7860 | $29,483,677 | 14:57:15 18/06/2026 |
| 27 |  Bitbase |
FIL/USDT | $0.7931 | $26,909,816 | 14:51:08 18/06/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7901 | $26,624,978 | 14:54:15 18/06/2026 |
| 29 |  Deepcoin |
FIL/USDT | $0.7910 | $23,682,864 | 14:57:15 18/06/2026 |
| 30 |  BTCC |
FIL/USDT | $0.8060 | $22,020,829 | 14:57:16 18/06/2026 |
| 31 |  BiKing |
FIL/USDT | $0.7884 | $20,146,078 | 15:00:17 18/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.7890 | $20,088,238 | 14:57:17 18/06/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.7899 | $17,340,416 | 14:57:16 18/06/2026 |
| 34 | Bitbase |
FIL/USDT | $0.7921 | $16,698,324 | 14:51:17 18/06/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7900 | $16,590,037 | 14:57:15 18/06/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.7881 | $16,435,743 | 15:00:16 18/06/2026 |
| 37 |  YEX |
FIL/USDT | $0.7871 | $15,710,307 | 15:00:17 18/06/2026 |
| 38 |  Tapbit |
FIL/USDT | $0.7900 | $15,194,026 | 14:57:15 18/06/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7900 | $14,421,093 | 14:57:17 18/06/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7915 | $11,057,109 | 14:54:16 18/06/2026 |
| 41 | WhiteBIT |
FIL/USDT | $0.7903 | $10,938,898 | 14:57:08 18/06/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.7931 | $10,455,558 | 14:57:12 18/06/2026 |
| 43 |  AscendEX |
FIL/USDT | $0.7890 | $9,371,556 | 14:57:15 18/06/2026 |
| 44 | Binance |
FIL/USDT | $0.7901 | $8,890,433 | 14:56:54 18/06/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.7890 | $8,589,048 | 14:57:15 18/06/2026 |
| 46 |  Bitunix |
FIL/USDT | $0.7900 | $8,096,190 | 14:57:17 18/06/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.7898 | $7,539,688 | 15:00:08 18/06/2026 |
| 48 |  CEEX exchange |
FIL/USDT | $0.7891 | $7,525,908 | 15:00:08 18/06/2026 |
| 49 |  YUBIT |
FIL/USDT | $0.7890 | $7,396,077 | 14:57:15 18/06/2026 |
| 50 |  EagleX |
FIL/USDT | $0.7882 | $7,361,246 | 15:00:15 18/06/2026 |
| 51 |  Gems Trade |
FIL/USDT | $0.7916 | $7,194,685 | 14:54:12 18/06/2026 |
| 52 |  OKX |
FIL/USDT | $0.7900 | $7,180,083 | 14:56:53 18/06/2026 |
| 53 |  GroveX |
FIL/USDT | $0.8080 | $6,985,206 | 13:30:08 18/06/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.7890 | $6,912,751 | 14:57:15 18/06/2026 |
| 55 | Binance |
FIL/USDC | $0.7917 | $6,780,472 | 14:54:16 18/06/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.7881 | $6,691,933 | 15:00:16 18/06/2026 |
| 57 |  WOO X Pro |
FIL/USDT | $0.7891 | $6,523,838 | 15:00:16 18/06/2026 |
| 58 |  Bitget |
FIL/USDT | $0.7911 | $6,248,411 | 14:54:16 18/06/2026 |
| 59 |  Cofinex |
FIL/USDT | $0.7891 | $6,221,333 | 15:00:15 18/06/2026 |
| 60 |  OneEx |
FIL/USDT | $0.7901 | $6,037,261 | 15:00:07 18/06/2026 |
| 61 |  LBank |
FIL/USDT | $0.7900 | $5,698,311 | 14:57:15 18/06/2026 |
| 62 | Coinlocally |
FIL/USDT | $0.7891 | $5,680,852 | 15:00:08 18/06/2026 |
| 63 |  KCEX |
FIL/USDT | $0.7890 | $5,113,853 | 14:57:15 18/06/2026 |
| 64 |  CRMClick |
FIL/USDT | $0.7916 | $5,078,743 | 14:54:11 18/06/2026 |
| 65 |  HTX |
FIL/USDT | $0.7917 | $5,013,608 | 14:59:55 18/06/2026 |
| 66 |  Gate |
FIL/USDT | $0.7924 | $4,758,148 | 14:54:19 18/06/2026 |
| 67 |  KuCoin |
FIL/USDT | $0.8289 | $4,543,385 | 22:57:19 17/06/2026 |
| 68 | Gate |
FIL/USDT | $0.7907 | $4,474,349 | 14:56:54 18/06/2026 |
| 69 | BTCC |
FIL/USDT | $0.7901 | $4,445,022 | 14:57:09 18/06/2026 |
| 70 | 4E |
FIL/USDT | $0.7891 | $4,391,849 | 15:00:08 18/06/2026 |
| 71 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,578 | 15:00:16 18/06/2026 |
| 72 |  CoinP |
FIL/USDT | $0.7891 | $3,397,157 | 15:00:07 18/06/2026 |
| 73 |  ApeX Omni |
FIL/USDT | $0.7851 | $3,346,616 | 15:03:16 18/06/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7900 | $3,301,238 | 14:57:15 18/06/2026 |
| 75 |  BitMart |
FIL/USDT | $0.7904 | $3,190,081 | 14:57:09 18/06/2026 |
| 76 | KTX |
FIL/USDT | $0.7901 | $3,111,366 | 15:00:07 18/06/2026 |
| 77 | YEX |
FIL/USD | $0.7888 | $3,095,926 | 15:00:17 18/06/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.7910 | $3,082,694 | 14:57:17 18/06/2026 |
| 79 | Hotcoin |
FIL/USDT | $0.7911 | $3,015,879 | 14:59:58 18/06/2026 |
| 80 |  Bitrue |
FIL/USDT | $0.7890 | $3,009,246 | 14:57:17 18/06/2026 |
| 81 |  MEXC |
FIL/USDT | $0.7935 | $2,868,313 | 14:51:07 18/06/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.7881 | $2,738,106 | 15:00:16 18/06/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7898 | $2,736,339 | 15:00:07 18/06/2026 |
| 84 |  WEEX |
FIL/USDT | $0.7901 | $2,605,868 | 14:57:12 18/06/2026 |
| 85 | AscendEX |
FIL/USDT | $0.7910 | $2,569,865 | 14:57:12 18/06/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.7897 | $2,344,293 | 15:00:08 18/06/2026 |
| 87 |  Dmex |
FIL/USD | $0.7885 | $2,303,218 | 15:03:16 18/06/2026 |
| 88 |  MGBX |
FIL/USDT | $0.7870 | $2,231,344 | 14:57:16 18/06/2026 |
| 89 |  UZX |
FIL/USDT | $0.7931 | $2,105,606 | 14:51:12 18/06/2026 |
| 90 | EagleX |
FIL/USDT | $0.7891 | $1,977,874 | 15:00:08 18/06/2026 |
| 91 | Hibt |
FIL/USDT | $0.7911 | $1,942,278 | 14:54:09 18/06/2026 |
| 92 | YUBIT |
FIL/USDT | $0.7890 | $1,934,702 | 14:57:08 18/06/2026 |
| 93 | Bitbase |
FIL/USDC | $0.7928 | $1,862,417 | 14:51:08 18/06/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.7911 | $1,853,642 | 15:00:07 18/06/2026 |
| 95 |  XT.COM |
FIL/USD | $0.7896 | $1,848,723 | 14:57:40 18/06/2026 |
| 96 |  BYDFi |
FIL/USDT | $0.7930 | $1,848,053 | 15:00:15 18/06/2026 |
| 97 | CoinP |
FIL/USDT | $0.7861 | $1,802,482 | 15:00:15 18/06/2026 |
| 98 | BitradeX |
FIL/USDT | $0.7910 | $1,789,383 | 14:57:08 18/06/2026 |
| 99 | WhiteBIT |
FIL/TRY | $0.7867 | $1,788,075 | 14:57:08 18/06/2026 |
| 100 | XT.COM |
FIL/USDT | $0.7900 | $1,774,903 | 14:57:12 18/06/2026 |
| 101 | CoinW |
FIL/USDT | $0.7900 | $1,748,413 | 14:57:07 18/06/2026 |
| 102 | LBank |
FIL/USDT | $0.7896 | $1,723,198 | 14:57:12 18/06/2026 |
| 103 |  BitDelta |
FIL/USDT | $0.7911 | $1,638,646 | 14:57:10 18/06/2026 |
| 104 |  SunX |
FIL/USDT | $0.7292 | $1,549,631 | 15:03:16 18/06/2026 |
| 105 |  Coinbase International Exchange |
FIL/USDC | $0.7881 | $1,538,269 | 15:00:15 18/06/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.7891 | $1,511,553 | 15:00:08 18/06/2026 |
| 107 | Blockfinex |
FIL/USDT | $0.7891 | $1,443,889 | 15:00:12 18/06/2026 |
| 108 | idax exchange |
FIL/USDT | $0.7891 | $1,439,153 | 15:00:11 18/06/2026 |
| 109 |  Phemex |
FIL/USDT | $0.7931 | $1,366,312 | 14:57:09 18/06/2026 |
| 110 | Toobit |
FIL/USDT | $0.7901 | $1,258,470 | 14:57:10 18/06/2026 |
| 111 | Phemex |
FIL/USDT | $0.7890 | $1,249,081 | 14:57:17 18/06/2026 |
| 112 |  CoinChief |
FIL/USDT | $0.7911 | $1,222,432 | 14:57:09 18/06/2026 |
| 113 | Ju.com |
FIL/USDT | $0.7881 | $1,160,086 | 15:00:10 18/06/2026 |
| 114 |  BloFin |
FIL/USDT | $0.7941 | $1,113,663 | 14:51:08 18/06/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $0.7910 | $1,113,162 | 14:57:00 18/06/2026 |
| 116 | OrangeX |
FIL/USDT | $0.7901 | $1,112,968 | 14:57:11 18/06/2026 |
| 117 |  Grvt |
FIL/USDT | $0.7871 | $1,096,204 | 14:03:18 18/06/2026 |
| 118 | MEXC |
FILECOIN/USDT | $0.7900 | $1,027,078 | 14:57:16 18/06/2026 |
| 119 |  AIA Exchange |
FIL/USDT | $0.7898 | $1,011,936 | 15:00:07 18/06/2026 |
| 120 |  Hyperliquid |
FIL/USD | $0.7913 | $961,125 | 14:54:26 18/06/2026 |
| 121 | B2Z Exchange |
FIL/USD | $0.7890 | $921,764 | 15:00:12 18/06/2026 |
| 122 | BITmarkets |
FIL/USD | $0.7900 | $921,468 | 15:00:08 18/06/2026 |
| 123 |  ZKE |
FIL/USDT | $0.7891 | $866,333 | 15:00:12 18/06/2026 |
| 124 | Ourbit |
FIL/USDT | $0.7901 | $863,556 | 14:57:08 18/06/2026 |
| 125 |  Venus |
FIL/vFIL | $0.7918 | $816,882 | 14:57:09 18/06/2026 |
| 126 | Tapbit |
FIL/USDT | $0.7901 | $816,416 | 14:57:08 18/06/2026 |
| 127 | KuCoin |
FIL/USDT | $0.7905 | $807,939 | 14:56:53 18/06/2026 |
| 128 | WhiteBIT |
FIL/EUR | $0.7900 | $806,168 | 14:57:08 18/06/2026 |
| 129 | WhiteBIT |
FIL/USDC | $0.7888 | $791,068 | 14:57:08 18/06/2026 |
| 130 |  Upbit |
FIL/KRW | $0.7783 | $774,269 | 14:56:23 18/06/2026 |
| 131 | Bitget |
FIL/USDT | $0.7937 | $748,937 | 14:54:10 18/06/2026 |
| 132 |  ASTX |
FIL/USDT | $0.7891 | $719,039 | 15:00:08 18/06/2026 |
| 133 |  LeveX |
FIL/USDT | $0.7871 | $715,080 | 15:00:16 18/06/2026 |
| 134 |  BitKan |
FIL/USDT | $0.7901 | $709,713 | 15:00:09 18/06/2026 |
| 135 |  AstralX |
FIL/USDT | $0.7886 | $677,827 | 15:00:20 18/06/2026 |
| 136 | HTX |
FIL/USDT | $0.7921 | $659,786 | 14:51:22 18/06/2026 |
| 137 |  Bitcastle |
FIL/USDT | $0.7901 | $648,960 | 15:00:18 18/06/2026 |
| 138 | Echobit |
FIL/USDT | $0.7901 | $635,940 | 14:57:08 18/06/2026 |
| 139 | Bybit |
FIL/USDT | $0.7921 | $628,817 | 14:54:09 18/06/2026 |
| 140 | MEXC |
FIL/USDC | $0.7907 | $620,673 | 14:57:16 18/06/2026 |
| 141 | YEX |
FIL/USDT | $0.7891 | $620,109 | 15:00:08 18/06/2026 |
| 142 |  CoinUp.io |
FIL/USDT | $0.7901 | $618,504 | 14:57:12 18/06/2026 |
| 143 |  Paribu |
FIL/TRY | $0.7874 | $611,455 | 14:59:53 18/06/2026 |
| 144 |  Tebbit |
FIL/USDT | $0.7871 | $591,650 | 15:00:20 18/06/2026 |
| 145 | Biconomy.com |
FIL/USDT | $0.7911 | $565,662 | 14:54:09 18/06/2026 |
| 146 |  CrypFine |
FIL/USDT | $0.7891 | $541,275 | 14:57:11 18/06/2026 |
| 147 |  Pionex |
FIL/USDT | $0.7900 | $471,429 | 14:57:16 18/06/2026 |
| 148 | Binance |
FIL/USDC | $0.7928 | $465,098 | 14:56:54 18/06/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.7896 | $457,990 | 15:00:10 18/06/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7887 | $457,442 | 15:00:08 18/06/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.7898 | $457,413 | 14:57:08 18/06/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.7918 | $453,785 | 14:54:10 18/06/2026 |
| 153 | Bitget |
FIL/USD | $0.7917 | $445,356 | 14:54:16 18/06/2026 |
| 154 | Cofinex |
FIL/USD | $0.7891 | $444,363 | 15:00:15 18/06/2026 |
| 155 |  BitTap |
FIL/USDT | $0.7881 | $432,570 | 15:00:17 18/06/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.7900 | $407,782 | 14:57:09 18/06/2026 |
| 157 | Pionex |
FIL/USDT | $0.7906 | $398,645 | 14:57:08 18/06/2026 |
| 158 | Bitbaby |
FIL/USDC | $0.7897 | $378,330 | 14:57:15 18/06/2026 |
| 159 |  EdgeX |
FIL/USD | $0.7876 | $361,352 | 15:03:15 18/06/2026 |
| 160 | BYDFi |
FIL/USDT | $0.7891 | $355,115 | 15:00:07 18/06/2026 |
| 161 |  Picol |
FIL/USDT | $0.7896 | $351,121 | 15:00:07 18/06/2026 |
| 162 | Bitunix |
FIL/USDC | $0.7897 | $349,044 | 14:57:17 18/06/2026 |
| 163 | Tebbit |
FIL/USDT | $0.7911 | $331,766 | 15:00:11 18/06/2026 |
| 164 | Biconomy.com |
FIL/USDC | $0.7907 | $327,081 | 14:54:09 18/06/2026 |
| 165 | BingX |
FIL/USDT | $0.7901 | $325,293 | 14:57:08 18/06/2026 |
| 166 | Bitunix |
FIL/USDT | $0.7901 | $325,027 | 14:57:07 18/06/2026 |
| 167 |  CoinTR |
FIL/USDT | $0.7901 | $322,693 | 14:54:10 18/06/2026 |
| 168 |  Kraken |
FIL/USD | $0.7900 | $322,411 | 14:59:54 18/06/2026 |
| 169 | BlockFin |
FIL/USDT | $0.7881 | $307,882 | 15:00:15 18/06/2026 |
| 170 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,671 | 15:00:07 18/06/2026 |
| 171 |  Coincall |
FIL/USD | $0.7876 | $279,233 | 15:03:15 18/06/2026 |
| 172 | FameEX |
FIL/USDT | $0.7921 | $273,763 | 14:57:08 18/06/2026 |
| 173 | EasiCoin |
FIL/USDT | $0.7911 | $273,419 | 15:00:07 18/06/2026 |
| 174 | BloFin |
FIL/USDT | $0.7890 | $266,780 | 14:57:15 18/06/2026 |
| 175 | Ulink |
FIL/USDT | $0.7881 | $261,507 | 15:00:18 18/06/2026 |
| 176 |  AlphaX |
FIL/USDT | $0.7891 | $255,849 | 15:00:16 18/06/2026 |
| 177 |  CoinEx |
FIL/USDT | $0.7896 | $251,951 | 14:59:53 18/06/2026 |
| 178 | BITmarkets |
FIL/USDT | $0.7891 | $245,657 | 15:00:08 18/06/2026 |
| 179 | B2Z Exchange |
FIL/USDT | $0.7891 | $245,424 | 15:00:12 18/06/2026 |
| 180 |  Bitazza |
FIL/USDT | $0.7911 | $245,242 | 15:00:08 18/06/2026 |
| 181 | BTSE |
FIL/USDT | $0.7911 | $244,870 | 14:57:08 18/06/2026 |
| 182 | Binance |
FIL/TRY | $0.7898 | $238,446 | 14:56:42 18/06/2026 |
| 183 | KCEX |
FIL/USDT | $0.7891 | $196,796 | 14:57:09 18/06/2026 |
| 184 | Bitget |
FIL/USDC | $0.7923 | $196,378 | 14:54:10 18/06/2026 |
| 185 |  Bitvavo |
FIL/EUR | $0.7879 | $192,585 | 14:57:10 18/06/2026 |
| 186 |  PointPay |
FIL/USDT | $0.7905 | $186,110 | 14:57:11 18/06/2026 |
| 187 | BitTap |
FIL/USDT | $0.7911 | $185,528 | 15:00:12 18/06/2026 |
| 188 | SuperEx |
FIL/BTC | $0.7946 | $182,221 | 14:57:12 18/06/2026 |
| 189 | MGBX |
FIL/USDT | $0.7901 | $178,600 | 14:57:09 18/06/2026 |
| 190 |  BigONE |
FIL/USDT | $0.7924 | $150,139 | 14:54:10 18/06/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $0.7902 | $138,333 | 14:57:23 18/06/2026 |
| 192 | CoinTR |
FIL/TRY | $0.7889 | $113,800 | 14:54:10 18/06/2026 |
| 193 |  Binance TR |
FIL/TRY | $0.7898 | $113,013 | 14:57:11 18/06/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7900 | $111,675 | 14:57:11 18/06/2026 |
| 195 |  Bithumb |
FIL/KRW | $0.7816 | $108,769 | 14:59:53 18/06/2026 |
| 196 |  Lighter |
FIL/USDC | $0.7900 | $100,404 | 14:57:15 18/06/2026 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $0.7890 | $90,939.60 | 14:57:23 18/06/2026 |
| 198 |  Niza.io |
FIL/USD | $0.7900 | $82,019.96 | 15:00:10 18/06/2026 |
| 199 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 200 | LeveX |
FIL/USDC | $0.7877 | $76,211.08 | 15:00:16 18/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7913 | $64,584.41 | 14:55:38 18/06/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7901 | $63,138.58 | 15:00:08 18/06/2026 |
| 203 | Cofinex |
FIL/USDC | $0.7887 | $62,316.73 | 15:00:15 18/06/2026 |
| 204 | XBO.com |
FIL/USDC | $0.7907 | $58,591.54 | 15:00:08 18/06/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.7891 | $58,527.40 | 15:00:09 18/06/2026 |
| 206 | Cofinex |
FIL/USDT | $0.7910 | $56,680.64 | 15:00:09 18/06/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $0.7892 | $55,730.85 | 15:00:16 18/06/2026 |
| 208 | Cofinex |
FIL/USDC | $0.7923 | $51,670.58 | 15:00:09 18/06/2026 |
| 209 | MEXC |
FIL/USDC | $0.7929 | $44,298.79 | 14:51:07 18/06/2026 |
| 210 | Bybit |
FIL/USDC | $0.7924 | $38,109.76 | 14:54:09 18/06/2026 |
| 211 | ASTX |
FIL/USDT | $0.7881 | $36,535.90 | 15:00:16 18/06/2026 |
| 212 | BITmarkets |
FIL/USDC | $0.7887 | $35,979.06 | 15:00:08 18/06/2026 |
| 213 | B2Z Exchange |
FIL/USDC | $0.7890 | $35,934.88 | 15:00:12 18/06/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $0.7888 | $34,162.87 | 15:00:17 18/06/2026 |
| 215 | Binance |
FIL/FDUSD | $0.7902 | $33,590.84 | 14:56:54 18/06/2026 |
| 216 | Kraken |
FIL/EUR | $0.7910 | $32,409.28 | 14:59:24 18/06/2026 |
| 217 |  Bit2Me |
FIL/EUR | $0.7910 | $32,085.42 | 14:57:08 18/06/2026 |
| 218 |  Coinone |
FIL/KRW | $0.7797 | $31,066.94 | 14:59:53 18/06/2026 |
| 219 | Gate |
FIL/USDC | $0.7912 | $29,846.18 | 14:56:24 18/06/2026 |
| 220 | LBank |
FIL/USDC | $0.7896 | $27,716.71 | 14:57:12 18/06/2026 |
| 221 |  Aster |
FIL/USDT | $0.7811 | $26,598.80 | 14:54:15 18/06/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.7906 | $25,486.74 | 14:57:07 18/06/2026 |
| 223 |  Korbit |
FIL/KRW | $0.7783 | $25,164.96 | 14:57:09 18/06/2026 |
| 224 |  BitMEX |
FIL/USD | $0.7910 | $24,918.94 | 14:57:15 18/06/2026 |
| 225 | OKX |
FIL/USD | $0.7935 | $22,946.17 | 14:56:53 18/06/2026 |
| 226 |  Bybit EU |
FIL/USDC | $0.7902 | $22,354.37 | 14:51:08 18/06/2026 |
| 227 |  Gemini |
FIL/USD | $0.7903 | $20,862.47 | 14:59:53 18/06/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.8001 | $17,765.23 | 15:00:13 18/06/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.7901 | $17,001.16 | 15:00:12 18/06/2026 |
| 230 |  Blynex |
FIL/USDT | $0.7901 | $14,914.34 | 14:57:07 18/06/2026 |
| 231 | WEEX |
FIL/USDC | $0.7897 | $13,206.74 | 14:57:12 18/06/2026 |
| 232 | Bitbase |
FIL/USDC | $0.7918 | $13,140.80 | 14:51:17 18/06/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.7829 | $12,547.68 | 14:57:00 18/06/2026 |
| 234 | Coinbase Exchange |
FIL/GBP | $0.7846 | $12,302.21 | 14:57:00 18/06/2026 |
| 235 | Binance |
FIL/BTC | $0.7932 | $11,841.88 | 14:56:54 18/06/2026 |
| 236 |  Binance.US |
FIL/USDT | $0.7971 | $10,570.17 | 14:59:53 18/06/2026 |
| 237 |  Tokocrypto |
FIL/USDT | $0.7901 | $10,378.49 | 14:57:08 18/06/2026 |
| 238 | BYDFi |
FIL/USDC | $0.7898 | $10,220.23 | 15:00:07 18/06/2026 |
| 239 |  Bitfinex |
FIL/USDT | $0.7863 | $10,171.36 | 14:59:53 18/06/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.7934 | $9,413.67 | 14:54:11 18/06/2026 |
| 241 |  Crypto.com Exchange |
FIL/USD | $0.7926 | $8,857.36 | 14:57:08 18/06/2026 |
| 242 |  TRIV |
FIL/IDR | $0.7900 | $8,590.90 | 15:00:11 18/06/2026 |
| 243 | TRIV |
FIL/USDT | $0.7901 | $8,590.90 | 15:00:11 18/06/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $0.7932 | $8,077.81 | 14:54:11 18/06/2026 |
| 245 |  Ekbit |
FIL/USDT | $0.7891 | $7,047.93 | 15:00:10 18/06/2026 |
| 246 |  AEGET |
FIL/USDT | $0.7891 | $7,047.93 | 15:00:14 18/06/2026 |
| 247 |  Bitcoiva |
FIL/INR | $0.8307 | $6,518.45 | 15:00:08 18/06/2026 |
| 248 | AEGET |
FIL/USDT | $0.7871 | $6,271.82 | 15:00:18 18/06/2026 |
| 249 | Bitfinex |
FIL/USD | $0.7927 | $5,718.91 | 14:59:53 18/06/2026 |
| 250 |  Uniswap v4 (BSC) |
BNB/FIL | $589.56 | $5,169.08 | 14:45:59 18/06/2026 |
| 251 | Kraken |
FIL/GBP | $0.7912 | $5,034.59 | 14:59:54 18/06/2026 |
| 252 | Crypto.com Exchange |
FIL/USD | $0.7840 | $4,724.46 | 08:48:20 18/06/2026 |
| 253 | Gate |
FIL/ETH | $0.7941 | $4,626.90 | 14:56:54 18/06/2026 |
| 254 |  dYdX v4 |
FIL/USD | $0.7845 | $3,814.29 | 15:04:17 18/06/2026 |
| 255 | CoinEx |
FIL/BTC | $0.7899 | $3,557.35 | 14:59:53 18/06/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.7872 | $3,368.88 | 15:00:26 18/06/2026 |
| 257 | Gate |
FIL/BTC | $0.7931 | $3,332.13 | 14:56:24 18/06/2026 |
| 258 | Koinpark |
FIL/INR | $0.8414 | $2,909.83 | 15:00:12 18/06/2026 |
| 259 | CoinEx |
FIL/USDC | $0.7897 | $2,699.96 | 14:59:53 18/06/2026 |
| 260 | Crypto.com Exchange |
FIL/USDT | $0.7900 | $2,500.83 | 14:57:08 18/06/2026 |
| 261 | Bitfinex |
FIL/USDT | $0.7930 | $2,388.29 | 14:57:15 18/06/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7919 | $2,357.07 | 14:42:51 18/06/2026 |
| 263 | Coinbase Exchange |
FIL/BTC | $0.7874 | $2,173.92 | 14:57:00 18/06/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7887 | $1,957.28 | 14:24:30 18/06/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.7916 | $1,883.18 | 14:47:22 18/06/2026 |
| 266 |  CoinDCX |
FIL/INR | $0.8495 | $1,832.91 | 15:00:11 18/06/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.7917 | $1,647.96 | 14:43:10 18/06/2026 |
| 268 |  Flipster |
FIL/USDT | $0.7919 | $1,622.53 | 15:00:16 18/06/2026 |
| 269 | Bitcoiva |
FIL/USDT | $0.7901 | $1,421.43 | 15:00:08 18/06/2026 |
| 270 | Upbit |
FIL/BTC | $0.7838 | $1,343.69 | 14:56:53 18/06/2026 |
| 271 | Niza.io |
FIL/GBP | $0.7912 | $1,273.62 | 15:00:10 18/06/2026 |
| 272 |  BabySwap |
FIL/USDT | $0.7911 | $1,164.69 | 14:43:15 18/06/2026 |
| 273 | OKX |
FIL/USDC | $0.7908 | $1,124.47 | 14:56:53 18/06/2026 |
| 274 |  Azbit |
FIL/USDT | $0.7930 | $1,111.22 | 14:57:09 18/06/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7924 | $1,097.94 | 14:42:51 18/06/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.7913 | $1,096.75 | 14:50:50 18/06/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7928 | $1,047.19 | 14:42:51 18/06/2026 |
| 278 |  WOO X |
FIL/USDT | $0.7890 | $975.65 | 14:57:15 18/06/2026 |
| 279 |  OKJ |
FIL/JPY | $0.7896 | $789.35 | 14:57:07 18/06/2026 |
| 280 | OKX |
FIL/TRY | $0.7826 | $789.21 | 14:56:23 18/06/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7915 | $725.55 | 14:43:12 18/06/2026 |
| 282 |  Indodax |
FIL/IDR | $0.7944 | $522.81 | 14:59:54 18/06/2026 |
| 283 |  Bitlo |
FIL/TRY | $0.7895 | $501.65 | 14:57:07 18/06/2026 |
| 284 |  Fstswap |
FIL/FIST | $0.7900 | $454.33 | 14:47:16 18/06/2026 |
| 285 | DigiFinex |
FIL/BTC | $0.7938 | $403.47 | 15:00:08 18/06/2026 |
| 286 |  Ndax |
FIL/CAD | $0.7870 | $357.32 | 15:00:07 18/06/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.7841 | $321.44 | 14:57:09 18/06/2026 |
| 288 | OKX |
FIL/EUR | $0.7829 | $309.97 | 14:56:53 18/06/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7909 | $297.27 | 14:43:23 18/06/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7909 | $124.11 | 14:43:21 18/06/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.8024 | $121.21 | 08:22:36 18/06/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.7917 | $107.71 | 14:47:34 18/06/2026 |
| 293 |  ZebPay |
FIL/INR | $0.8511 | $77.21 | 14:57:08 18/06/2026 |
| 294 |  Binance TH |
FIL/USDT | $0.7901 | $69.21 | 14:57:09 18/06/2026 |
| 295 | Bitazza |
FIL/THB | $0.7788 | $64.63 | 15:00:08 18/06/2026 |
| 296 | CoinDCX |
FIL/USDT | $0.7901 | $43.87 | 15:00:11 18/06/2026 |
| 297 |  CEX.IO |
FIL/USD | $0.7917 | $29.19 | 14:57:09 18/06/2026 |
| 298 |  NovaDAX |
FIL/BRL | $0.8001 | $27.90 | 15:00:08 18/06/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.7928 | $25.56 | 14:57:09 18/06/2026 |
| 300 |  WazirX |
FIL/INR | $0.9440 | $24.81 | 15:00:12 18/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 18/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,198,374 với tỷ giá $0.7881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.