Filecoin FIL
Xếp hạng #59
21:13:00 25/11/2025
Giá Filecoin (FIL)
$1.59 -0.63%
0.00001830 BTC
44,341 VND
Thấp: $1.59
Cao: $1.68
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.58 | $308,534,098 | 20:57:15 25/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.58 | $125,917,728 | 20:54:16 25/11/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.58 | $90,527,806 | 20:57:15 25/11/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.59 | $77,229,837 | 21:00:12 25/11/2025 |
| 5 |  Hibt |
FIL/USDT | $1.59 | $76,340,385 | 20:51:24 25/11/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.59 | $75,469,471 | 20:57:16 25/11/2025 |
| 7 |  Batonex |
FIL/USDT | $1.59 | $72,217,503 | 21:00:16 25/11/2025 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,120,058 | 21:00:15 25/11/2025 |
| 9 |  OKX |
FIL/USDT | $1.59 | $64,089,978 | 20:55:50 25/11/2025 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.59 | $60,912,031 | 21:00:16 25/11/2025 |
| 11 |  FameEX |
FIL/USDT | $1.59 | $60,502,549 | 20:57:17 25/11/2025 |
| 12 |  HTX |
FIL/USDT | $1.59 | $56,739,922 | 20:59:55 25/11/2025 |
| 13 |  CRMClick |
FIL/USDT | $1.59 | $56,685,360 | 20:57:12 25/11/2025 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.59 | $56,627,855 | 20:45:16 25/11/2025 |
| 15 |  CZR Exchange |
FIL/USDT | $1.59 | $53,741,166 | 21:00:16 25/11/2025 |
| 16 |  GaiaEx |
FIL/USDT | $1.59 | $50,098,870 | 21:00:16 25/11/2025 |
| 17 |  CoinW |
FIL/USDT | $1.59 | $45,945,309 | 20:57:16 25/11/2025 |
| 18 |  BTCC |
FIL/USDT | $1.59 | $45,017,659 | 20:42:17 25/11/2025 |
| 19 |  BVOX |
FIL/USDT | $1.59 | $41,578,745 | 20:57:16 25/11/2025 |
| 20 |  BiKing |
FIL/USDT | $1.59 | $36,414,498 | 21:00:24 25/11/2025 |
| 21 |  IBIT Global |
FIL/USDT | $1.59 | $35,440,890 | 21:00:18 25/11/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.58 | $29,697,408 | 20:57:15 25/11/2025 |
| 23 |  Echobit |
FIL/USDT | $1.59 | $25,234,948 | 20:57:16 25/11/2025 |
| 24 |  Bybit |
FIL/USDT | $1.58 | $24,469,601 | 20:54:16 25/11/2025 |
| 25 |  Websea |
FIL/USDT | $1.58 | $22,364,630 | 21:00:16 25/11/2025 |
| 26 |  EasiCoin |
FIL/USDT | $1.59 | $19,110,548 | 21:00:16 25/11/2025 |
| 27 | Binance |
FIL/USDC | $1.58 | $18,892,974 | 20:54:16 25/11/2025 |
| 28 |  Bitrue |
FIL/USDT | $1.58 | $18,192,257 | 20:57:17 25/11/2025 |
| 29 | Binance |
FIL/USDT | $1.59 | $17,956,254 | 20:56:54 25/11/2025 |
| 30 |  BYDFi |
FIL/USDT | $1.56 | $17,069,735 | 21:00:16 25/11/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.58 | $16,282,826 | 20:57:17 25/11/2025 |
| 32 |  MEXC |
FILECOIN/USDT | $1.59 | $15,086,288 | 20:57:15 25/11/2025 |
| 33 | Echobit |
FIL/USDT | $1.59 | $14,852,815 | 20:57:08 25/11/2025 |
| 34 |  Hotcoin |
FIL/USDT | $1.59 | $13,798,629 | 20:58:33 25/11/2025 |
| 35 |  Darkex Exchange |
FIL/USDT | $1.59 | $13,717,622 | 21:00:18 25/11/2025 |
| 36 |  YEX |
FIL/USDT | $1.59 | $13,318,734 | 21:00:17 25/11/2025 |
| 37 | Hotcoin |
FIL/USDT | $1.59 | $13,079,954 | 20:57:18 25/11/2025 |
| 38 |  NovaEx |
FIL/USDT | $1.59 | $12,831,573 | 21:00:16 25/11/2025 |
| 39 |  Deepcoin |
FIL/USDT | $1.59 | $12,736,781 | 20:57:16 25/11/2025 |
| 40 | Coinlocally |
FIL/USDT | $1.59 | $12,610,879 | 21:00:11 25/11/2025 |
| 41 |  Biconomy.com |
FIL/USDT | $1.59 | $12,533,577 | 20:51:16 25/11/2025 |
| 42 |  WEEX |
FIL/USDT | $1.58 | $11,239,915 | 20:57:18 25/11/2025 |
| 43 |  Tapbit |
FIL/USDT | $1.59 | $10,404,783 | 20:57:16 25/11/2025 |
| 44 | OKX |
FIL/USDT | $1.59 | $10,105,431 | 20:56:53 25/11/2025 |
| 45 |  Gems Trade |
FIL/USDT | $1.59 | $10,097,384 | 21:00:12 25/11/2025 |
| 46 |  BitxEX |
FIL/USDT | $1.59 | $10,078,127 | 21:00:17 25/11/2025 |
| 47 |  Bitop |
FIL/USDT | $1.59 | $10,065,574 | 21:00:15 25/11/2025 |
| 48 |  AscendEX |
FIL/USDT | $1.58 | $9,937,855 | 20:57:15 25/11/2025 |
| 49 |  OneBullEx |
FIL/USDT | $1.59 | $9,297,084 | 21:03:18 25/11/2025 |
| 50 |  4E |
FIL/USDT | $1.58 | $9,252,299 | 20:54:16 25/11/2025 |
| 51 | 4E |
FIL/USDT | $1.59 | $8,875,287 | 20:54:07 25/11/2025 |
| 52 | Binance |
FIL/USD | $1.58 | $8,630,360 | 20:54:51 25/11/2025 |
| 53 |  KCEX |
FIL/USDT | $1.58 | $8,582,695 | 20:57:16 25/11/2025 |
| 54 |  Coinflare |
FIL/USDT | $1.59 | $8,393,941 | 21:00:16 25/11/2025 |
| 55 |  BTSE |
FIL/USDT | $1.59 | $7,798,846 | 20:51:15 25/11/2025 |
| 56 |  Millionero |
FIL/USDT | $1.58 | $7,718,940 | 20:57:16 25/11/2025 |
| 57 |  Ourbit |
FIL/USDT | $1.58 | $7,716,671 | 20:57:15 25/11/2025 |
| 58 |  B2Z Exchange |
FIL/USD | $1.59 | $7,539,547 | 21:03:16 25/11/2025 |
| 59 |  BITmarkets |
FIL/USDT | $1.59 | $7,526,468 | 21:00:16 25/11/2025 |
| 60 |  Bibox |
FIL/USDT | $2.34 | $7,501,264 | 21:00:13 25/11/2025 |
| 61 |  Zoomex |
FIL/USDT | $1.58 | $7,349,591 | 20:57:19 25/11/2025 |
| 62 | OKX |
FIL/USD | $1.59 | $7,029,440 | 20:55:50 25/11/2025 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.59 | $6,921,375 | 21:00:16 25/11/2025 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.59 | $6,917,720 | 21:00:17 25/11/2025 |
| 65 |  Cofinex |
FIL/USDT | $1.59 | $6,753,473 | 21:00:17 25/11/2025 |
| 66 | Darkex Exchange |
FIL/USDT | $1.59 | $6,561,802 | 21:00:32 25/11/2025 |
| 67 |  Bitget |
FIL/USDT | $1.58 | $6,417,582 | 20:54:16 25/11/2025 |
| 68 |  BitradeX |
FIL/USDT | $1.59 | $6,275,597 | 21:00:16 25/11/2025 |
| 69 |  KuCoin |
FIL/USDT | $1.59 | $5,918,812 | 20:54:20 25/11/2025 |
| 70 |  Toobit |
FIL/USDT | $1.59 | $5,755,588 | 20:57:17 25/11/2025 |
| 71 | YUBIT |
FIL/USDT | $1.59 | $5,660,630 | 20:57:07 25/11/2025 |
| 72 | HTX |
FIL/USDT | $1.59 | $5,627,831 | 20:57:16 25/11/2025 |
| 73 | CRMClick |
FIL/USDT | $1.59 | $5,625,137 | 20:57:16 25/11/2025 |
| 74 |  CoinChief |
FIL/USDT | $1.59 | $5,134,824 | 21:00:17 25/11/2025 |
| 75 |  Coinbase Exchange |
FIL/USD | $1.59 | $4,542,697 | 20:56:59 25/11/2025 |
| 76 |  Ekbit |
FIL/USDT | $1.59 | $4,484,632 | 21:00:16 25/11/2025 |
| 77 |  CoinP |
FIL/USDT | $1.58 | $4,387,338 | 20:57:15 25/11/2025 |
| 78 | CoinP |
FIL/USDT | $1.59 | $4,269,058 | 21:00:08 25/11/2025 |
| 79 |  UZX |
FIL/USDT | $1.59 | $4,193,018 | 20:54:07 25/11/2025 |
| 80 | WhiteBIT |
FIL/USDT | $1.58 | $4,163,766 | 20:57:08 25/11/2025 |
| 81 |  LBank |
FIL/USDT | $1.59 | $4,050,125 | 20:57:10 25/11/2025 |
| 82 | MEXC |
FIL/USDT | $1.59 | $4,016,490 | 20:45:12 25/11/2025 |
| 83 |  DigiFinex |
FIL/USDT | $1.59 | $3,952,840 | 20:54:11 25/11/2025 |
| 84 |  Upbit |
FIL/KRW | $1.63 | $3,757,974 | 20:56:53 25/11/2025 |
| 85 |  XXKK |
FIL/USDT | $1.59 | $3,752,241 | 20:57:08 25/11/2025 |
| 86 | CZR Exchange |
FIL/USDT | $1.59 | $3,622,307 | 21:00:12 25/11/2025 |
| 87 | IBIT Global |
FIL/USDT | $1.59 | $3,614,919 | 21:00:11 25/11/2025 |
| 88 | CoinW |
FIL/USDT | $1.59 | $3,563,717 | 20:57:08 25/11/2025 |
| 89 |  VOOX Exchange |
FIL/USDT | $1.59 | $3,294,841 | 21:00:18 25/11/2025 |
| 90 |  SuperEx |
FIL/USDT | $1.59 | $3,265,105 | 20:57:10 25/11/2025 |
| 91 |  Phemex |
FIL/USDT | $1.59 | $3,255,914 | 20:57:16 25/11/2025 |
| 92 |  Bitcastle |
FIL/USDT | $1.59 | $3,056,490 | 21:00:19 25/11/2025 |
| 93 | DigiFinex |
FIL/USDT | $1.59 | $3,040,405 | 20:57:17 25/11/2025 |
| 94 |  Dmex |
FIL/USD | $1.59 | $2,807,397 | 21:03:17 25/11/2025 |
| 95 | GaiaEx |
FIL/USDT | $1.59 | $2,781,424 | 21:00:13 25/11/2025 |
| 96 |  BlockFin |
FIL/USDT | $1.59 | $2,685,570 | 20:54:11 25/11/2025 |
| 97 |  ApeX Omni |
FIL/USDT | $1.59 | $2,602,913 | 21:03:16 25/11/2025 |
| 98 |  Lighter |
FIL/USDC | $1.59 | $2,578,017 | 21:03:16 25/11/2025 |
| 99 |  CEEX exchange |
FIL/USDT | $1.59 | $2,506,603 | 21:03:07 25/11/2025 |
| 100 | AscendEX |
FIL/USDT | $1.59 | $2,488,521 | 20:57:08 25/11/2025 |
| 101 | BITmarkets |
FIL/USD | $1.59 | $2,472,118 | 21:00:09 25/11/2025 |
| 102 | Ju.com |
FIL/USDT | $1.59 | $2,389,443 | 20:57:10 25/11/2025 |
| 103 | B2Z Exchange |
FIL/USD | $1.59 | $2,384,693 | 21:03:12 25/11/2025 |
| 104 | Bybit |
FIL/USDT | $1.58 | $2,335,151 | 20:54:09 25/11/2025 |
| 105 | Phemex |
FIL/USDT | $1.59 | $2,317,166 | 20:57:12 25/11/2025 |
| 106 |  Gate |
FIL/USDT | $1.59 | $2,303,666 | 20:56:54 25/11/2025 |
| 107 | Bitget |
FIL/USDT | $1.59 | $2,248,797 | 20:54:07 25/11/2025 |
| 108 | YEX |
FIL/USD | $1.59 | $2,223,792 | 21:00:17 25/11/2025 |
| 109 |  ZKE |
FIL/USDT | $1.59 | $2,173,331 | 21:00:11 25/11/2025 |
| 110 |  SunPerp |
FIL/USDT | $1.59 | $2,137,326 | 21:03:17 25/11/2025 |
| 111 | Binance |
FIL/USDC | $1.59 | $2,127,851 | 20:56:54 25/11/2025 |
| 112 | OrangeX |
FIL/USDT | $1.59 | $2,033,152 | 20:57:09 25/11/2025 |
| 113 | Millionero |
FIL/USDT | $1.59 | $2,007,298 | 20:57:08 25/11/2025 |
| 114 | KuCoin |
FIL/USDT | $1.59 | $1,902,493 | 20:56:23 25/11/2025 |
| 115 | Toobit |
FIL/USDT | $1.59 | $1,876,681 | 20:57:08 25/11/2025 |
| 116 |  PointPay |
FIL/USDT | $1.59 | $1,841,577 | 20:57:08 25/11/2025 |
| 117 |  SunX |
FIL/USDT | $1.59 | $1,823,701 | 21:00:11 25/11/2025 |
| 118 | BYDFi |
FIL/USDC | $1.56 | $1,817,109 | 21:00:16 25/11/2025 |
| 119 |  XT.COM |
FIL/USDT | $1.59 | $1,781,642 | 20:57:08 25/11/2025 |
| 120 |  BloFin |
FIL/USDT | $1.59 | $1,609,823 | 20:54:09 25/11/2025 |
| 121 |  Bithumb |
FIL/KRW | $1.63 | $1,605,719 | 20:59:57 25/11/2025 |
| 122 |  Coinbase International Exchange |
FIL/USDC | $1.59 | $1,597,138 | 21:00:16 25/11/2025 |
| 123 | Hibt |
FIL/USDT | $1.59 | $1,575,532 | 20:51:12 25/11/2025 |
| 124 | Tapbit |
FIL/USDT | $1.59 | $1,560,041 | 20:57:10 25/11/2025 |
| 125 |  CoinUp.io |
FIL/USDT | $1.59 | $1,514,545 | 20:42:12 25/11/2025 |
| 126 | BitradeX |
FIL/USDT | $1.59 | $1,281,003 | 21:00:09 25/11/2025 |
| 127 | BYDFi |
FIL/USDT | $1.59 | $1,207,000 | 20:54:11 25/11/2025 |
| 128 |  Flipster |
FIL/USDT | $1.59 | $1,200,072 | 21:00:23 25/11/2025 |
| 129 |  Venus |
FIL/vFIL | $1.59 | $1,192,377 | 21:00:10 25/11/2025 |
| 130 | YEX |
FIL/USDT | $1.58 | $1,160,910 | 21:00:12 25/11/2025 |
| 131 | Ourbit |
FIL/USDT | $1.59 | $1,134,772 | 20:45:07 25/11/2025 |
| 132 | Biconomy.com |
FIL/USDT | $1.59 | $1,095,845 | 20:51:07 25/11/2025 |
| 133 |  BitKan |
FIL/USDT | $1.59 | $1,086,474 | 21:00:10 25/11/2025 |
| 134 |  FMFW.io |
FIL/USD | $1.59 | $1,078,171 | 20:54:07 25/11/2025 |
| 135 |  Mandala Exchange |
FIL/USDT | $1.59 | $1,078,034 | 21:00:15 25/11/2025 |
| 136 |  Gleec BTC |
FIL/USDT | $1.59 | $1,078,034 | 21:00:11 25/11/2025 |
| 137 |  HitBTC |
FIL/USDT | $1.58 | $1,077,937 | 20:57:08 25/11/2025 |
| 138 | WEEX |
FIL/USDT | $1.59 | $1,064,223 | 20:57:09 25/11/2025 |
| 139 | BitbabyExchange |
FIL/USDC | $1.59 | $1,053,583 | 21:00:16 25/11/2025 |
| 140 |  Grvt |
FIL/USDT | $1.59 | $1,029,744 | 21:03:17 25/11/2025 |
| 141 |  AIA Exchange |
FIL/USDT | $1.59 | $1,028,007 | 21:00:07 25/11/2025 |
| 142 |  BiFinance |
FIL/USDT | $1.59 | $1,023,034 | 20:48:14 25/11/2025 |
| 143 |  MGBX |
FIL/USDT | $1.59 | $1,016,486 | 21:00:10 25/11/2025 |
| 144 | FameEX |
FIL/USDT | $1.59 | $1,010,026 | 20:57:10 25/11/2025 |
| 145 | BTCC |
FIL/USDT | $1.59 | $947,001 | 20:57:10 25/11/2025 |
| 146 | BITmarkets |
FIL/USDT | $1.59 | $912,402 | 21:00:09 25/11/2025 |
| 147 | BTSE |
FIL/USDT | $1.59 | $906,692 | 20:51:12 25/11/2025 |
| 148 |  UEEx |
FIL/USDT | $1.59 | $897,172 | 21:03:10 25/11/2025 |
| 149 | B2Z Exchange |
FIL/USDT | $1.59 | $877,846 | 21:03:12 25/11/2025 |
| 150 | Aivora Exchange |
FIL/USDT | $1.59 | $839,050 | 21:00:11 25/11/2025 |
| 151 | BitbabyExchange |
FIL/USDT | $1.59 | $831,972 | 21:00:12 25/11/2025 |
| 152 | MEXC |
FIL/USDC | $1.58 | $800,998 | 20:57:15 25/11/2025 |
| 153 |  EdgeX |
FIL/USD | $1.59 | $800,009 | 21:03:16 25/11/2025 |
| 154 |  Pionex |
FIL/USDT | $1.58 | $789,635 | 20:54:12 25/11/2025 |
| 155 |  Hyperliquid |
FIL/USD | $1.58 | $747,958 | 20:54:16 25/11/2025 |
| 156 |  BitMart |
FIL/USDT | $1.58 | $747,315 | 20:57:10 25/11/2025 |
| 157 |  Paribu |
FIL/TRY | $1.58 | $745,919 | 21:01:29 25/11/2025 |
| 158 |  LeveX |
FIL/USDT | $1.59 | $712,104 | 21:00:16 25/11/2025 |
| 159 | MEXC |
FIL/USDC | $1.59 | $710,760 | 20:45:12 25/11/2025 |
| 160 | EasiCoin |
FIL/USDT | $1.59 | $697,409 | 21:00:12 25/11/2025 |
| 161 |  Picol |
FIL/USDT | $1.59 | $696,046 | 21:00:12 25/11/2025 |
| 162 |  CoinCatch |
FIL/USDT | $1.58 | $693,436 | 20:57:15 25/11/2025 |
| 163 | KCEX |
FIL/USDT | $1.59 | $626,333 | 20:57:08 25/11/2025 |
| 164 | Gate |
FIL/USDC | $1.58 | $620,214 | 20:56:54 25/11/2025 |
| 165 |  Kraken |
FIL/USD | $1.59 | $614,194 | 20:59:54 25/11/2025 |
| 166 | TruBit Pro Exchange |
FIL/USDT | $1.59 | $606,824 | 21:00:11 25/11/2025 |
| 167 |  BitTap |
FIL/USDT | $1.59 | $563,398 | 21:00:17 25/11/2025 |
| 168 | WhiteBIT |
FIL/USDC | $1.59 | $562,479 | 20:57:08 25/11/2025 |
| 169 | Bitget |
FIL/USDC | $1.58 | $561,387 | 20:54:07 25/11/2025 |
| 170 | BlockFin |
FIL/USDT | $1.58 | $550,475 | 20:54:16 25/11/2025 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $1.59 | $519,863 | 20:59:53 25/11/2025 |
| 172 | WEEX |
FIL/USDC | $1.59 | $501,177 | 20:57:09 25/11/2025 |
| 173 | Pionex |
FIL/USDT | $1.58 | $490,279 | 20:57:17 25/11/2025 |
| 174 |  GroveX |
FIL/USDT | $1.59 | $464,769 | 20:54:08 25/11/2025 |
| 175 | BitTap |
FIL/USDT | $1.59 | $446,892 | 21:00:11 25/11/2025 |
| 176 | LBank |
FIL/USDC | $1.59 | $445,280 | 20:57:10 25/11/2025 |
| 177 | Cofinex |
FIL/USDC | $1.58 | $405,908 | 21:00:17 25/11/2025 |
| 178 | Binance |
FIL/TRY | $1.59 | $394,878 | 20:56:54 25/11/2025 |
| 179 |  TGEX |
FIL/USDT | $1.58 | $392,990 | 20:57:24 25/11/2025 |
| 180 | BloFin |
FIL/USDT | $1.59 | $377,691 | 20:51:16 25/11/2025 |
| 181 | SunX |
FIL/USDT | $1.59 | $367,017 | 21:00:18 25/11/2025 |
| 182 |  BIT |
FIL/USDT | $1.58 | $353,266 | 21:00:57 25/11/2025 |
| 183 | SuperEx |
FIL/ETH | $1.60 | $336,449 | 20:57:10 25/11/2025 |
| 184 |  Binance TR |
FIL/TRY | $1.59 | $328,739 | 20:57:10 25/11/2025 |
| 185 |  Coincall |
FIL/USD | $1.59 | $268,995 | 21:03:16 25/11/2025 |
| 186 | BIT |
FIL/USDT | $1.58 | $262,558 | 20:57:00 25/11/2025 |
| 187 |  Bitazza |
FIL/USDT | $1.59 | $254,151 | 21:00:08 25/11/2025 |
| 188 | WhiteBIT |
FIL/TRY | $1.60 | $249,953 | 20:57:08 25/11/2025 |
| 189 | SuperEx |
FIL/BTC | $1.58 | $239,362 | 20:57:10 25/11/2025 |
| 190 | Binance |
FIL/FDUSD | $1.58 | $226,069 | 20:56:52 25/11/2025 |
| 191 | Bitrue |
FIL/USDT | $1.59 | $214,997 | 20:57:07 25/11/2025 |
| 192 |  Qmall Exchange |
FIL/USDT | $1.59 | $214,024 | 21:00:11 25/11/2025 |
| 193 |  BigONE |
FIL/USDT | $1.59 | $203,611 | 20:57:08 25/11/2025 |
| 194 |  Coinone |
FIL/KRW | $1.63 | $198,759 | 20:59:53 25/11/2025 |
| 195 | CoinCatch |
FIL/USDT | $1.59 | $172,816 | 21:00:17 25/11/2025 |
| 196 | Cofinex |
FIL/USD | $1.59 | $163,783 | 21:00:17 25/11/2025 |
| 197 |  BlueBit |
FIL/USDT | $1.59 | $161,272 | 21:03:08 25/11/2025 |
| 198 | OKX |
FIL/USD | $1.59 | $160,905 | 20:56:53 25/11/2025 |
| 199 |  Niza.io |
FIL/USD | $1.59 | $157,761 | 20:57:08 25/11/2025 |
| 200 |  WOO X |
FIL/USDT | $1.59 | $142,790 | 20:57:17 25/11/2025 |
| 201 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.59 | $133,202 | 20:53:10 25/11/2025 |
| 202 | LeveX |
FIL/USDC | $1.59 | $117,235 | 21:00:16 25/11/2025 |
| 203 |  Bitvavo |
FIL/EUR | $1.59 | $111,694 | 20:57:08 25/11/2025 |
| 204 |  Aster |
FIL/USDT | $1.59 | $108,262 | 20:54:15 25/11/2025 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $1.58 | $106,328 | 20:59:53 25/11/2025 |
| 206 | Bybit |
FIL/USDC | $1.59 | $104,110 | 20:54:09 25/11/2025 |
| 207 |  BitMEX |
FIL/USD | $1.59 | $102,130 | 20:57:24 25/11/2025 |
| 208 | MGBX |
FIL/USDT | $1.59 | $92,109.00 | 21:00:17 25/11/2025 |
| 209 | Bibox |
5FIL/USD | $2.79 | $76,668.27 | 21:00:13 25/11/2025 |
| 210 | Bitcastle |
FIL/USDT | $1.59 | $75,035.02 | 21:00:11 25/11/2025 |
| 211 |  Paradex |
FIL/USD | $1.59 | $74,934.07 | 21:03:16 25/11/2025 |
| 212 |  Crypto.com Exchange |
FIL/USD | $1.59 | $70,986.50 | 20:54:11 25/11/2025 |
| 213 |  PrimeXBT |
FIL/USDT | $1.59 | $70,464.18 | 21:03:17 25/11/2025 |
| 214 | Cofinex |
FIL/USDT | $1.59 | $70,259.16 | 21:00:11 25/11/2025 |
| 215 |  BitDelta |
FIL/USDT | $1.59 | $67,012.10 | 21:00:07 25/11/2025 |
| 216 | BITmarkets |
FIL/USDC | $1.59 | $64,922.40 | 21:00:09 25/11/2025 |
| 217 | B2Z Exchange |
FIL/USDC | $1.59 | $62,477.04 | 21:03:12 25/11/2025 |
| 218 |  Delta Exchange |
FIL/USDT | $1.59 | $57,989.98 | 21:03:17 25/11/2025 |
| 219 | Binance |
FIL/BTC | $1.59 | $56,931.45 | 20:56:54 25/11/2025 |
| 220 | Millionero |
FIL/USDC | $1.59 | $56,886.07 | 20:57:08 25/11/2025 |
| 221 | Cofinex |
FIL/USDC | $1.59 | $55,113.06 | 21:00:11 25/11/2025 |
| 222 |  Korbit |
FIL/KRW | $1.63 | $43,075.30 | 21:00:07 25/11/2025 |
| 223 | Crypto.com Exchange |
FIL/USD | $1.60 | $42,396.76 | 20:36:18 25/11/2025 |
| 224 | Binance |
FIL/ETH | $1.59 | $35,047.97 | 20:56:54 25/11/2025 |
| 225 |  ICRYPEX |
FIL/USDT | $1.60 | $34,359.69 | 21:00:11 25/11/2025 |
| 226 |  Koinpark |
FIL/USDT | $1.59 | $33,743.65 | 20:54:08 25/11/2025 |
| 227 |  Bit2Me |
FIL/EUR | $1.59 | $30,484.18 | 21:00:11 25/11/2025 |
| 228 | Kraken |
FIL/EUR | $1.58 | $30,134.50 | 20:59:54 25/11/2025 |
| 229 | Upbit |
FIL/BTC | $1.63 | $28,433.32 | 20:56:53 25/11/2025 |
| 230 |  Nivex |
FIL/USDT | $1.59 | $26,548.41 | 21:03:19 25/11/2025 |
| 231 |  Bitfinex |
FIL/USDT | $1.59 | $26,082.92 | 20:57:15 25/11/2025 |
| 232 | WhiteBIT |
FIL/EUR | $1.58 | $21,659.26 | 20:57:08 25/11/2025 |
| 233 | Bitfinex |
FIL/USDT | $1.59 | $19,275.76 | 20:59:23 25/11/2025 |
| 234 | Deepcoin |
FIL/USDT | $1.59 | $19,176.16 | 20:57:11 25/11/2025 |
| 235 |  TRIV |
FIL/IDR | $1.59 | $18,542.86 | 20:57:14 25/11/2025 |
| 236 | TRIV |
FIL/USDT | $1.59 | $18,541.23 | 20:57:14 25/11/2025 |
| 237 | Ekbit |
FIL/USDT | $1.59 | $18,027.29 | 21:00:10 25/11/2025 |
| 238 | Coinbase Exchange |
FIL/EUR | $1.59 | $16,987.92 | 20:56:29 25/11/2025 |
| 239 |  Kanga Exchange |
FIL/USDT | $1.59 | $16,980.67 | 20:54:08 25/11/2025 |
| 240 | Gate |
FIL/BTC | $1.59 | $16,349.52 | 20:56:54 25/11/2025 |
| 241 | Kanga Exchange |
FIL/USDC | $1.59 | $16,020.41 | 20:54:08 25/11/2025 |
| 242 |  CEX.IO |
FIL/USD | $1.59 | $15,325.88 | 21:00:10 25/11/2025 |
| 243 |  Gemini |
FIL/USD | $1.59 | $14,607.62 | 20:59:53 25/11/2025 |
| 244 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.59 | $14,475.46 | 20:49:08 25/11/2025 |
| 245 |  Blynex |
FIL/USDT | $1.59 | $13,546.55 | 20:45:08 25/11/2025 |
| 246 |  HyperPay Futures |
FIL/USDT | $1.59 | $13,011.20 | 21:03:17 25/11/2025 |
| 247 |  dYdX v4 |
FIL/USD | $1.60 | $12,735.53 | 21:04:18 25/11/2025 |
| 248 |  XBO.com |
FIL/USDT | $1.59 | $12,012.09 | 20:54:12 25/11/2025 |
| 249 | XBO.com |
FIL/USDC | $1.59 | $11,964.42 | 20:54:12 25/11/2025 |
| 250 | Crypto.com Exchange |
FIL/USDT | $1.59 | $8,662.55 | 20:54:11 25/11/2025 |
| 251 |  Bybit EU |
FIL/USDC | $1.59 | $8,129.28 | 20:51:10 25/11/2025 |
| 252 |  CoinDCX |
FIL/INR | $1.67 | $7,765.62 | 20:57:12 25/11/2025 |
| 253 | BYDFi |
FIL/USDC | $1.58 | $7,545.79 | 20:54:11 25/11/2025 |
| 254 | Gate |
FIL/ETH | $1.59 | $7,381.42 | 20:56:54 25/11/2025 |
| 255 | Coinbase Exchange |
FIL/GBP | $1.59 | $5,628.02 | 20:56:59 25/11/2025 |
| 256 |  Indodax |
FIL/IDR | $1.63 | $5,591.55 | 21:02:53 25/11/2025 |
| 257 | Kraken |
FIL/GBP | $1.61 | $5,397.60 | 20:59:54 25/11/2025 |
| 258 | Kraken |
FIL/XBT | $1.60 | $5,109.27 | 20:59:54 25/11/2025 |
| 259 |  Orderly |
FIL/USDC | $1.60 | $5,075.06 | 21:03:15 25/11/2025 |
| 260 | Coinbase Exchange |
FIL/BTC | $1.59 | $4,838.56 | 20:56:59 25/11/2025 |
| 261 |  Globe Derivative Exchange |
FIL/USD | $1.59 | $4,407.00 | 21:03:16 25/11/2025 |
| 262 | Bitfinex |
FIL/USD | $1.61 | $4,332.17 | 20:59:53 25/11/2025 |
| 263 | Kraken |
FIL/ETH | $1.61 | $3,759.48 | 20:59:54 25/11/2025 |
| 264 |  Bitkub |
FIL/THB | $1.61 | $3,628.27 | 20:57:13 25/11/2025 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.58 | $3,238.25 | 20:40:43 25/11/2025 |
| 266 |  THENA FUSION |
FIL/WBNB | $1.59 | $3,194.48 | 20:59:34 25/11/2025 |
| 267 | Bitget |
FIL/ETH | $1.58 | $3,141.38 | 20:54:07 25/11/2025 |
| 268 |  Tokocrypto |
FIL/USDT | $1.59 | $3,034.96 | 20:57:10 25/11/2025 |
| 269 | Koinpark |
FIL/INR | $1.65 | $2,822.82 | 20:54:08 25/11/2025 |
| 270 |  Binance.US |
FIL/USDT | $1.60 | $2,775.56 | 20:59:53 25/11/2025 |
| 271 | CEX.IO |
FIL/USDT | $1.59 | $2,494.46 | 21:00:10 25/11/2025 |
| 272 |  Bitlo |
FIL/TRY | $1.59 | $2,464.94 | 21:00:08 25/11/2025 |
| 273 |  Uniswap v3 (BSC) |
FIL/BAKE | $1.58 | $2,385.85 | 20:57:04 25/11/2025 |
| 274 |  OKJ |
FIL/JPY | $1.61 | $2,383.55 | 21:00:10 25/11/2025 |
| 275 |  Azbit |
FIL/USDT | $1.59 | $2,162.53 | 20:54:07 25/11/2025 |
| 276 |  Fstswap |
FIL/FIST | $1.59 | $1,992.37 | 20:44:12 25/11/2025 |
| 277 | DigiFinex |
FIL/BTC | $1.58 | $1,918.89 | 20:54:11 25/11/2025 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $1.59 | $1,857.76 | 20:59:34 25/11/2025 |
| 279 | Upbit |
FIL/USDT | $1.65 | $1,796.58 | 20:56:53 25/11/2025 |
| 280 |  ZebPay |
FIL/INR | $1.70 | $1,596.09 | 21:00:10 25/11/2025 |
| 281 |  Binance TH |
FIL/USDT | $1.59 | $1,553.63 | 20:57:08 25/11/2025 |
| 282 | Niza.io |
FIL/GBP | $1.61 | $1,366.85 | 20:57:08 25/11/2025 |
| 283 | Qmall Exchange |
FIL/BTC | $1.59 | $1,214.08 | 21:00:11 25/11/2025 |
| 284 | Uniswap v3 (BSC) |
FIL/USDT | $1.61 | $1,193.49 | 20:30:25 25/11/2025 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.59 | $1,107.18 | 20:53:11 25/11/2025 |
| 286 | WOO X |
FIL/USDT | $1.59 | $1,089.68 | 20:54:09 25/11/2025 |
| 287 |  BabySwap |
FIL/USDT | $1.59 | $1,002.41 | 20:58:27 25/11/2025 |
| 288 |  ADEN |
FIL/USDT | $1.59 | $974.64 | 21:03:33 25/11/2025 |
| 289 | CoinDCX |
FIL/USDT | $1.59 | $795.60 | 20:57:12 25/11/2025 |
| 290 |  WazirX |
FIL/USDT | $1.60 | $574.94 | 21:03:08 25/11/2025 |
| 291 |  VinDAX |
FIL/USDT | $1.59 | $555.49 | 21:00:12 25/11/2025 |
| 292 | WazirX |
FIL/INR | $1.63 | $510.95 | 21:03:08 25/11/2025 |
| 293 |  Young Platform |
FIL/EUR | $1.61 | $369.35 | 21:00:11 25/11/2025 |
| 294 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.59 | $273.37 | 20:41:02 25/11/2025 |
| 295 |  ChangeNOW |
FIL/BTC | $1.60 | $240.75 | 21:00:10 25/11/2025 |
| 296 | OKX |
FIL/USDC | $1.60 | $179.97 | 20:56:53 25/11/2025 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.60 | $117.15 | 20:40:34 25/11/2025 |
| 298 |  Foxbit |
FIL/BRL | $1.66 | $93.07 | 21:00:11 25/11/2025 |
| 299 |  NexDAX |
FIL/USDT | $1.58 | $71.24 | 21:03:11 25/11/2025 |
| 300 |  Bitcoiva |
FIL/USDT | $1.59 | $58.36 | 21:00:12 25/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 25/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,534,098 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.