Filecoin FIL
Xếp hạng #72
21:08:00 20/09/2026
Giá Filecoin (FIL)
$0.9232 -6.49%
0.00001145 BTC
23,918 VND
Thấp: $0.9196
Cao: $1.12
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,072,748 | 20:57:15 20/09/2026 |
| 2 |  Binance |
FIL/USDT | $0.9220 | $317,482,054 | 20:54:16 20/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9184 | $316,299,190 | 21:00:10 20/09/2026 |
| 4 |  KTX |
FIL/USDT | $0.9193 | $303,788,999 | 21:00:15 20/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9217 | $235,948,260 | 20:54:15 20/09/2026 |
| 6 |  4E |
FIL/USDT | $0.9197 | $209,136,065 | 20:57:15 20/09/2026 |
| 7 |  FameEX |
FIL/USDT | $0.9192 | $142,333,154 | 20:57:19 20/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9197 | $115,027,693 | 21:00:16 20/09/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9193 | $90,649,177 | 20:57:18 20/09/2026 |
| 10 |  Deepcoin |
FIL/USDT | $0.9192 | $88,625,082 | 20:57:15 20/09/2026 |
| 11 |  Blockfinex |
FIL/USDT | $0.9187 | $85,237,833 | 21:00:16 20/09/2026 |
| 12 |  idax exchange |
FIL/USDT | $0.9187 | $85,234,120 | 21:00:17 20/09/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9186 | $84,405,114 | 21:00:17 20/09/2026 |
| 14 |  SunX |
FIL/USDT | $0.9190 | $81,372,281 | 21:00:10 20/09/2026 |
| 15 |  Ulink |
FIL/USDT | $0.9190 | $80,606,405 | 21:00:09 20/09/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.9227 | $77,312,579 | 21:00:16 20/09/2026 |
| 17 |  Batonex |
FIL/USDT | $0.9177 | $69,576,320 | 21:00:16 20/09/2026 |
| 18 |  Echobit |
FIL/USDT | $0.9204 | $69,499,572 | 20:57:16 20/09/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9215 | $55,879,056 | 20:54:15 20/09/2026 |
| 20 |  Hibt |
FIL/USDT | $0.9201 | $51,654,460 | 20:57:18 20/09/2026 |
| 21 |  Bitbase |
FIL/USDT | $0.9220 | $49,447,914 | 20:54:19 20/09/2026 |
| 22 |  Websea |
FIL/USDT | $0.9197 | $47,480,496 | 20:57:17 20/09/2026 |
| 23 |  BiKing |
FIL/USDT | $0.9187 | $46,167,042 | 21:00:16 20/09/2026 |
| 24 |  LBank |
FIL/USDT | $0.9195 | $45,950,917 | 20:57:16 20/09/2026 |
| 25 |  Ourbit |
FIL/USDT | $0.9194 | $44,448,726 | 20:57:16 20/09/2026 |
| 26 |  BitradeX |
FIL/USDT | $0.9187 | $39,470,982 | 21:00:15 20/09/2026 |
| 27 |  Toobit |
FIL/USDT | $0.9197 | $35,387,631 | 20:57:16 20/09/2026 |
| 28 |  SuperEx |
FIL/USDT | $0.9196 | $34,879,789 | 21:00:13 20/09/2026 |
| 29 | Binance |
FIL/USDT | $0.9212 | $34,308,276 | 20:56:54 20/09/2026 |
| 30 |  WEEX |
FIL/USDT | $0.9191 | $33,464,080 | 20:57:17 20/09/2026 |
| 31 |  Tebbit |
FIL/USDT | $0.9197 | $33,364,738 | 21:00:08 20/09/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9219 | $32,181,408 | 20:54:16 20/09/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.9174 | $32,077,495 | 21:00:17 20/09/2026 |
| 34 |  Bitget |
FIL/USDT | $0.9191 | $32,024,715 | 20:57:15 20/09/2026 |
| 35 |  WhiteBIT |
FIL/USDT | $0.9168 | $27,823,081 | 20:57:15 20/09/2026 |
| 36 |  BitGW Exchange |
FIL/USDT | $0.9181 | $26,303,951 | 21:00:07 20/09/2026 |
| 37 | Binance |
FIL/USDC | $0.9217 | $25,620,607 | 20:54:16 20/09/2026 |
| 38 |  Gate |
FIL/USDT | $0.9195 | $25,495,268 | 20:57:20 20/09/2026 |
| 39 |  OKX |
FIL/USDT | $0.9215 | $25,259,432 | 20:56:24 20/09/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.9191 | $25,042,344 | 20:57:24 20/09/2026 |
| 41 |  BingX |
FIL/USDT | $0.9194 | $24,488,203 | 20:57:19 20/09/2026 |
| 42 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 43 | WEEX |
FIL/USDT | $0.9200 | $23,040,828 | 20:57:11 20/09/2026 |
| 44 |  AEGET |
FIL/USDT | $0.9190 | $19,775,036 | 21:00:16 20/09/2026 |
| 45 |  Bitunix |
FIL/USDT | $0.9194 | $17,928,356 | 20:57:16 20/09/2026 |
| 46 |  KCEX |
FIL/USDT | $0.9194 | $17,443,326 | 20:57:15 20/09/2026 |
| 47 |  BTCC |
FIL/USDT | $0.9213 | $17,154,052 | 20:57:12 20/09/2026 |
| 48 | 4E |
FIL/USDT | $0.9199 | $16,981,170 | 20:57:07 20/09/2026 |
| 49 |  BitDelta |
FIL/USDT | $0.9197 | $16,429,151 | 20:57:07 20/09/2026 |
| 50 |  OneBullEx |
FIL/USDT | $0.9190 | $16,208,519 | 21:00:18 20/09/2026 |
| 51 |  Biconomy.com |
FIL/USDT | $0.9207 | $14,914,791 | 20:51:15 20/09/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.9195 | $14,345,288 | 20:57:20 20/09/2026 |
| 53 |  MEXC |
FILECOIN/USDT | $0.9196 | $14,322,740 | 20:57:15 20/09/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.9195 | $13,859,941 | 20:57:24 20/09/2026 |
| 55 |  YEX |
FIL/USDT | $0.9655 | $13,548,599 | 08:57:16 19/09/2026 |
| 56 |  XT.COM |
FIL/USDT | $0.9197 | $13,248,194 | 20:57:11 20/09/2026 |
| 57 | BitradeX |
FIL/USDT | $0.9187 | $11,725,339 | 21:00:08 20/09/2026 |
| 58 | Echobit |
FIL/USDT | $0.9201 | $10,664,180 | 20:57:09 20/09/2026 |
| 59 | MEXC |
FIL/USDT | $0.9252 | $10,563,423 | 20:45:11 20/09/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.9191 | $10,048,418 | 21:00:15 20/09/2026 |
| 61 | OrangeX |
FIL/USDT | $0.9227 | $9,686,810 | 20:54:08 20/09/2026 |
| 62 | Toobit |
FIL/USDT | $0.9200 | $9,682,454 | 20:57:12 20/09/2026 |
| 63 |  Zoomex |
FIL/USDT | $0.9190 | $9,680,869 | 21:00:15 20/09/2026 |
| 64 |  XXKK |
FIL/USDT | $0.9226 | $9,401,420 | 20:54:08 20/09/2026 |
| 65 |  DigiFinex |
FIL/USDT | $0.9181 | $8,763,497 | 21:00:08 20/09/2026 |
| 66 | Gate |
FIL/USDT | $0.9192 | $8,653,650 | 20:59:24 20/09/2026 |
| 67 |  Hyperliquid |
FIL/USDC | $0.9206 | $8,580,824 | 20:57:26 20/09/2026 |
| 68 | LBank |
FIL/USDT | $0.9197 | $8,183,968 | 20:57:11 20/09/2026 |
| 69 |  BitMart |
FIL/USDT | $0.9208 | $8,024,750 | 21:03:15 20/09/2026 |
| 70 |  UZX |
FIL/USDT | $0.9207 | $7,976,312 | 20:57:14 20/09/2026 |
| 71 |  Bitrue |
FIL/USDT | $0.9194 | $7,176,486 | 20:57:16 20/09/2026 |
| 72 |  YUBIT |
FIL/USDT | $0.9197 | $7,095,995 | 20:57:10 20/09/2026 |
| 73 |  Coinbase Exchange |
FIL/USD | $0.9211 | $6,751,481 | 20:56:29 20/09/2026 |
| 74 |  HTX |
FIL/USDT | $0.9225 | $6,670,521 | 20:57:16 20/09/2026 |
| 75 |  BASEKX |
FIL/USDT | $0.9192 | $6,615,051 | 21:00:16 20/09/2026 |
| 76 |  ASTX |
FIL/USDT | $0.9192 | $6,509,437 | 21:00:16 20/09/2026 |
| 77 | BingX |
FIL/USDC | $0.9195 | $6,491,448 | 20:57:19 20/09/2026 |
| 78 |  GroveX |
FIL/USDT | $0.9193 | $6,368,457 | 21:00:10 20/09/2026 |
| 79 | WhiteBIT |
FIL/USDT | $0.9202 | $6,016,727 | 20:57:10 20/09/2026 |
| 80 | DigiFinex |
FIL/USDT | $0.9197 | $5,786,997 | 21:00:16 20/09/2026 |
| 81 |  WOO X Pro |
FIL/USDT | $0.9190 | $5,575,923 | 21:00:16 20/09/2026 |
| 82 | YUBIT |
FIL/USDT | $0.9187 | $5,317,756 | 20:57:15 20/09/2026 |
| 83 |  Upbit |
FIL/KRW | $0.9120 | $5,130,718 | 20:56:53 20/09/2026 |
| 84 | XT.COM |
FIL/USD | $0.9190 | $5,115,849 | 20:57:42 20/09/2026 |
| 85 | Hibt |
FIL/USDT | $0.9203 | $5,053,415 | 20:57:08 20/09/2026 |
| 86 |  BTSE |
FIL/USDT | $0.9227 | $4,960,107 | 20:54:15 20/09/2026 |
| 87 |  MGBX |
FIL/USDT | $0.9189 | $4,900,723 | 20:57:17 20/09/2026 |
| 88 |  B2Z Exchange |
FIL/USD | $0.9192 | $4,858,859 | 21:00:15 20/09/2026 |
| 89 |  BITmarkets |
FIL/USDT | $0.9187 | $4,856,071 | 21:00:15 20/09/2026 |
| 90 |  x.me Exchange |
FIL/USDT | $0.9190 | $4,803,332 | 21:00:19 20/09/2026 |
| 91 |  CrypFine |
FIL/USDT | $0.9187 | $4,691,823 | 20:57:10 20/09/2026 |
| 92 | idax exchange |
FIL/USDT | $0.9177 | $4,688,203 | 21:00:09 20/09/2026 |
| 93 | Blockfinex |
FIL/USDT | $0.9177 | $4,688,189 | 21:00:10 20/09/2026 |
| 94 |  CoinP |
FIL/USDT | $0.9177 | $4,546,439 | 21:00:09 20/09/2026 |
| 95 |  Coinbase International Exchange |
FIL/USDC | $0.9217 | $4,420,137 | 21:03:15 20/09/2026 |
| 96 |  CEEX exchange |
FIL/USDT | $0.9187 | $4,238,439 | 21:00:10 20/09/2026 |
| 97 |  BYDFi |
FIL/USDT | $0.9223 | $4,178,014 | 21:00:16 20/09/2026 |
| 98 | Bybit |
FIL/USDT | $0.9231 | $4,131,332 | 20:54:08 20/09/2026 |
| 99 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,694 | 21:00:16 20/09/2026 |
| 100 | KuCoin |
FIL/USDT | $0.9175 | $3,875,031 | 20:59:23 20/09/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.9227 | $3,706,514 | 20:54:12 20/09/2026 |
| 102 | ASTX |
FIL/USDT | $0.9193 | $3,492,014 | 21:00:11 20/09/2026 |
| 103 | IBIT Global |
FIL/USDT | $0.9185 | $3,191,301 | 21:00:09 20/09/2026 |
| 104 | CoinW |
FIL/USDT | $0.9220 | $3,173,021 | 20:57:11 20/09/2026 |
| 105 | HTX |
FIL/USDT | $0.9188 | $3,036,325 | 20:59:24 20/09/2026 |
| 106 |  CRMClick |
FIL/USDT | $0.9197 | $3,030,390 | 20:57:10 20/09/2026 |
| 107 | Binance |
FIL/TRY | $0.9183 | $2,861,936 | 20:56:42 20/09/2026 |
| 108 |  Kraken |
FIL/USD | $0.9200 | $2,821,040 | 20:59:54 20/09/2026 |
| 109 |  ZKE |
FIL/USDT | $0.9177 | $2,813,050 | 21:00:13 20/09/2026 |
| 110 | Bitget |
FIL/USDT | $0.9233 | $2,807,580 | 20:56:56 20/09/2026 |
| 111 |  Phemex |
FIL/USDT | $0.9207 | $2,785,347 | 20:57:15 20/09/2026 |
| 112 | Ourbit |
FIL/USDT | $0.9232 | $2,512,395 | 20:48:11 20/09/2026 |
| 113 | Phemex |
FIL/USDT | $0.9204 | $2,243,146 | 20:57:12 20/09/2026 |
| 114 | CoinP |
FIL/USDT | $0.9197 | $2,227,916 | 20:57:19 20/09/2026 |
| 115 | Hotcoin |
FIL/USDT | $0.9229 | $2,125,335 | 20:57:10 20/09/2026 |
| 116 |  BtcTurk | Kripto |
FIL/TRY | $0.9152 | $2,022,194 | 20:59:23 20/09/2026 |
| 117 | YEX |
FIL/USD | $0.9650 | $1,947,538 | 08:57:16 19/09/2026 |
| 118 |  Pionex |
FIL/USDT | $0.9197 | $1,933,284 | 20:57:16 20/09/2026 |
| 119 |  Binance TR |
FIL/TRY | $0.9168 | $1,836,997 | 20:57:12 20/09/2026 |
| 120 | Bitbaby |
FIL/USDC | $0.9194 | $1,790,939 | 20:57:24 20/09/2026 |
| 121 | Bitbase |
FIL/USDT | $0.9198 | $1,758,133 | 20:57:07 20/09/2026 |
| 122 | FameEX |
FIL/USDT | $0.9226 | $1,705,547 | 20:57:12 20/09/2026 |
| 123 |  OneEx |
FIL/USDT | $0.9187 | $1,649,906 | 21:00:10 20/09/2026 |
| 124 |  BlockFin |
FIL/USDT | $0.9194 | $1,497,538 | 21:00:16 20/09/2026 |
| 125 |  CoinChief |
FIL/USDT | $0.9197 | $1,491,125 | 20:57:08 20/09/2026 |
| 126 |  LeveX |
FIL/USDT | $0.9190 | $1,474,839 | 21:00:15 20/09/2026 |
| 127 | Bitbase |
FIL/USDC | $0.9216 | $1,367,249 | 20:54:19 20/09/2026 |
| 128 | Binance |
FIL/USDC | $0.9211 | $1,365,196 | 20:56:42 20/09/2026 |
| 129 | BlockFin |
FIL/USDT | $0.9187 | $1,339,778 | 21:00:10 20/09/2026 |
| 130 |  PointPay |
FIL/USDT | $0.9206 | $1,239,599 | 20:57:13 20/09/2026 |
| 131 | Pionex |
FIL/USDT | $0.9197 | $1,228,785 | 20:57:08 20/09/2026 |
| 132 |  Bithumb |
FIL/KRW | $0.9112 | $1,162,479 | 20:59:54 20/09/2026 |
| 133 |  BloFin |
FIL/USDT | $0.9220 | $1,137,124 | 20:48:24 20/09/2026 |
| 134 |  Picol |
FIL/USDT | $0.9193 | $1,084,164 | 21:00:12 20/09/2026 |
| 135 |  FMFW.io |
FIL/USD | $0.9187 | $1,076,273 | 21:00:09 20/09/2026 |
| 136 |  Mandala Exchange |
FIL/USDT | $0.9184 | $1,075,902 | 21:00:08 20/09/2026 |
| 137 |  Gleec BTC |
FIL/USDT | $0.9184 | $1,075,897 | 21:00:08 20/09/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.9227 | $1,075,860 | 20:57:11 20/09/2026 |
| 139 | BingX |
FIL/USDT | $0.9209 | $1,073,604 | 20:57:10 20/09/2026 |
| 140 | Bitbaby |
FIL/USDT | $0.9202 | $1,056,594 | 20:57:16 20/09/2026 |
| 141 |  Bitvavo |
FIL/EUR | $0.9195 | $1,024,764 | 20:57:11 20/09/2026 |
| 142 | Bitunix |
FIL/USDT | $0.9201 | $1,024,044 | 20:57:10 20/09/2026 |
| 143 |  AIA Exchange |
FIL/USDT | $0.9190 | $1,021,055 | 21:00:10 20/09/2026 |
| 144 |  CoinUp.io |
FIL/USDT | $0.9227 | $953,819 | 20:54:12 20/09/2026 |
| 145 | Bitunix |
FIL/USDC | $0.9203 | $854,849 | 20:57:16 20/09/2026 |
| 146 |  BiFinance |
FIL/USDT | $0.9195 | $854,525 | 20:57:07 20/09/2026 |
| 147 |  BitTap |
FIL/USDT | $0.9187 | $822,787 | 21:00:23 20/09/2026 |
| 148 | BYDFi |
FIL/USDT | $0.9187 | $822,054 | 21:00:08 20/09/2026 |
| 149 |  Aster |
FIL/USDT | $0.9257 | $805,085 | 20:54:15 20/09/2026 |
| 150 | YEX |
FIL/USDT | $0.8693 | $796,567 | 17:27:09 18/09/2026 |
| 151 | BloFin |
FIL/USDT | $0.9194 | $792,155 | 20:57:11 20/09/2026 |
| 152 |  Niza.io |
FIL/USD | $0.9240 | $776,921 | 20:54:12 20/09/2026 |
| 153 |  SunX |
FIL/USDT | $0.8437 | $748,406 | 21:03:16 20/09/2026 |
| 154 |  Coincall |
FIL/USD | $0.9221 | $691,998 | 21:03:15 20/09/2026 |
| 155 |  BitKan |
FIL/USDT | $0.9185 | $687,653 | 21:00:09 20/09/2026 |
| 156 |  Bit2Me |
FIL/EUR | $0.9195 | $669,883 | 21:00:12 20/09/2026 |
| 157 | SuperEx |
FIL/BTC | $0.9246 | $648,888 | 21:00:13 20/09/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.9167 | $627,282 | 21:00:07 20/09/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.9190 | $627,194 | 21:00:09 20/09/2026 |
| 160 | Kraken |
FIL/EUR | $0.9195 | $619,658 | 20:59:54 20/09/2026 |
| 161 | BitTap |
FIL/USDT | $0.9187 | $610,265 | 21:00:08 20/09/2026 |
| 162 | WhiteBIT |
FIL/TRY | $0.9217 | $591,593 | 20:57:10 20/09/2026 |
| 163 |  Bitcastle |
FIL/USDT | $0.9187 | $583,983 | 21:00:18 20/09/2026 |
| 164 |  Grvt |
FIL/USDT | $0.9517 | $577,102 | 18:09:16 20/09/2026 |
| 165 | KCEX |
FIL/USDT | $0.9213 | $562,449 | 20:57:12 20/09/2026 |
| 166 |  Lighter |
FIL/USDC | $0.9179 | $554,000 | 21:00:15 20/09/2026 |
| 167 |  Bitfinex |
FIL/USD | $0.9186 | $484,849 | 20:59:53 20/09/2026 |
| 168 | WhiteBIT |
FIL/USDC | $0.9216 | $483,775 | 20:57:10 20/09/2026 |
| 169 |  Coinone |
FIL/KRW | $0.9091 | $482,073 | 20:57:23 20/09/2026 |
| 170 | Biconomy.com |
FIL/USDC | $0.9229 | $433,396 | 20:54:12 20/09/2026 |
| 171 | Bitrue |
FIL/USDT | $0.9202 | $422,117 | 20:57:12 20/09/2026 |
| 172 | OKX |
FIL/USDC | $0.9214 | $421,727 | 20:56:24 20/09/2026 |
| 173 |  Paribu |
FIL/TRY | $0.9168 | $420,577 | 20:59:57 20/09/2026 |
| 174 |  Gemini |
FIL/USD | $0.9194 | $407,779 | 20:59:53 20/09/2026 |
| 175 |  Crypto.com Exchange |
FIL/USD | $0.9199 | $397,736 | 20:57:11 20/09/2026 |
| 176 | B2Z Exchange |
FIL/USD | $0.9190 | $376,106 | 21:00:12 20/09/2026 |
| 177 | BITmarkets |
FIL/USD | $0.9190 | $376,106 | 21:00:09 20/09/2026 |
| 178 |  Extended |
FIL/USD | $0.9184 | $356,721 | 21:03:16 20/09/2026 |
| 179 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9184 | $347,099 | 20:59:39 20/09/2026 |
| 180 | BtcTurk | Kripto |
FIL/USDT | $0.9177 | $343,509 | 20:59:23 20/09/2026 |
| 181 |  Variational |
FIL/USDC | $0.9207 | $311,401 | 21:03:16 20/09/2026 |
| 182 | WhiteBIT |
FIL/EUR | $0.9218 | $289,490 | 20:57:10 20/09/2026 |
| 183 | Crypto.com Exchange |
FIL/USDT | $0.9194 | $286,108 | 20:57:11 20/09/2026 |
| 184 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,942 | 21:00:11 20/09/2026 |
| 185 |  EdgeX |
FIL/USDC | $0.9215 | $284,333 | 21:03:16 20/09/2026 |
| 186 | Bitbase |
FIL/USDC | $0.9201 | $283,521 | 20:57:07 20/09/2026 |
| 187 |  ApeX Omni |
FIL/USDT | $0.9217 | $282,020 | 21:03:16 20/09/2026 |
| 188 | MGBX |
FIL/USDT | $0.9197 | $276,195 | 20:57:08 20/09/2026 |
| 189 | Binance |
FIL/BTC | $0.9220 | $273,506 | 20:56:42 20/09/2026 |
| 190 |  Bitazza |
FIL/USDT | $0.9231 | $263,764 | 21:00:08 20/09/2026 |
| 191 | Bitget |
FIL/USDC | $0.9226 | $249,777 | 20:53:56 20/09/2026 |
| 192 | Ulink |
FIL/USDT | $3.68 | $244,676 | 21:00:18 20/09/2026 |
| 193 |  TxFlow |
FIL/USDC | $0.9180 | $225,275 | 21:00:47 20/09/2026 |
| 194 |  BitxEX |
FIL/USDT | $0.9192 | $219,518 | 21:00:16 20/09/2026 |
| 195 | KTX |
FIL/USDT | $0.9196 | $211,074 | 21:00:12 20/09/2026 |
| 196 | Bitfinex |
FIL/USDT | $0.9177 | $199,992 | 20:57:15 20/09/2026 |
| 197 | OKX |
FIL/EUR | $0.9223 | $194,359 | 20:56:24 20/09/2026 |
| 198 |  CoinEx |
FIL/USDT | $0.9215 | $173,820 | 21:02:53 20/09/2026 |
| 199 |  Venus |
FIL/vFIL | $0.9204 | $161,306 | 21:00:07 20/09/2026 |
| 200 | OKX |
FIL/USD | $0.9237 | $154,592 | 20:56:53 20/09/2026 |
| 201 |  Revolut X |
FIL/USD | $0.9217 | $143,695 | 21:00:11 20/09/2026 |
| 202 | MEXC |
FIL/USDC | $0.9192 | $142,793 | 20:57:15 20/09/2026 |
| 203 |  AlphaX |
FIL/USDT | $0.9187 | $126,269 | 21:00:16 20/09/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.9177 | $124,492 | 21:00:11 20/09/2026 |
| 205 | LeveX |
FIL/USDC | $0.9192 | $122,583 | 21:00:15 20/09/2026 |
| 206 | Cofinex |
FIL/USDC | $0.9177 | $117,987 | 21:00:17 20/09/2026 |
| 207 |  BigONE |
FIL/USDT | $0.9210 | $117,360 | 20:57:08 20/09/2026 |
| 208 | CoinEx |
FIL/USDT | $1.02 | $111,251 | 21:00:15 20/09/2026 |
| 209 | Gate |
FIL/USDC | $0.9229 | $105,855 | 20:59:24 20/09/2026 |
| 210 | CoinTR |
FIL/TRY | $0.9133 | $104,193 | 21:00:07 20/09/2026 |
| 211 |  Korbit |
FIL/KRW | $0.9098 | $97,910.62 | 21:00:10 20/09/2026 |
| 212 | LBank |
FIL/USDC | $0.9207 | $97,253.97 | 20:57:11 20/09/2026 |
| 213 | Binance |
FIL/FDUSD | $0.9210 | $83,482.37 | 20:56:42 20/09/2026 |
| 214 | BVOX |
FIL/USDT | $0.9229 | $81,182.25 | 20:54:07 20/09/2026 |
| 215 | Bitfinex |
FIL/USDT | $0.9256 | $80,945.68 | 20:59:23 20/09/2026 |
| 216 |  Coinstore |
FIL/USDT | $0.9187 | $78,848.96 | 21:00:07 20/09/2026 |
| 217 | Cofinex |
FIL/USDT | $0.9191 | $75,517.10 | 21:00:11 20/09/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.9201 | $74,773.73 | 20:57:10 20/09/2026 |
| 219 | Coinbase Exchange |
FIL/GBP | $0.9700 | $74,115.99 | 20:57:00 20/09/2026 |
| 220 | MEXC |
FIL/USDC | $0.9236 | $70,271.66 | 20:45:11 20/09/2026 |
| 221 |  XBO.com |
FIL/USDT | $0.9185 | $68,992.47 | 21:00:10 20/09/2026 |
| 222 | Kraken |
FIL/GBP | $0.9185 | $65,215.62 | 20:59:24 20/09/2026 |
| 223 |  Koinpark |
FIL/USDT | $0.9179 | $61,505.56 | 21:00:08 20/09/2026 |
| 224 | Revolut X |
FIL/EUR | $0.9190 | $54,416.45 | 21:00:11 20/09/2026 |
| 225 | Cofinex |
FIL/USDC | $0.9184 | $52,258.36 | 21:00:11 20/09/2026 |
| 226 | Revolut X |
FIL/GBP | $0.9189 | $50,512.51 | 21:00:11 20/09/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $0.9217 | $48,812.86 | 21:03:16 20/09/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.9182 | $48,021.69 | 20:56:29 20/09/2026 |
| 229 | Bybit |
FIL/USDC | $0.9229 | $40,399.77 | 20:54:08 20/09/2026 |
| 230 | B2Z Exchange |
FIL/USDT | $0.9187 | $40,391.04 | 21:00:12 20/09/2026 |
| 231 | BITmarkets |
FIL/USDT | $0.9187 | $40,390.99 | 21:00:09 20/09/2026 |
| 232 | BTSE |
FIL/USDT | $0.9237 | $40,245.91 | 20:54:11 20/09/2026 |
| 233 | OKX |
FIL/TRY | $0.9221 | $38,778.41 | 20:56:24 20/09/2026 |
| 234 | AEGET |
FIL/USDT | $0.9193 | $34,917.36 | 21:00:14 20/09/2026 |
| 235 | BASEKX |
FIL/USDT | $0.9187 | $34,915.87 | 21:00:09 20/09/2026 |
| 236 |  CoinDCX |
FIL/INR | $0.9611 | $34,483.92 | 21:00:12 20/09/2026 |
| 237 |  dYdX v4 |
FIL/USD | $0.9325 | $34,027.48 | 21:04:18 20/09/2026 |
| 238 | Koinpark |
FIL/INR | $0.9677 | $32,733.03 | 21:00:08 20/09/2026 |
| 239 |  Binance TH |
FIL/USDT | $0.9200 | $32,729.98 | 20:57:11 20/09/2026 |
| 240 |  Tokocrypto |
FIL/USDT | $0.9201 | $30,274.06 | 20:57:13 20/09/2026 |
| 241 |  ICRYPEX |
FIL/USDT | $0.9068 | $29,267.37 | 21:00:12 20/09/2026 |
| 242 | Upbit |
FIL/BTC | $0.9160 | $25,943.64 | 20:56:23 20/09/2026 |
| 243 |  TRIV |
FIL/IDR | $0.9207 | $23,832.84 | 21:00:10 20/09/2026 |
| 244 | TRIV |
FIL/USDT | $0.9182 | $23,831.65 | 21:00:10 20/09/2026 |
| 245 |  Bybit EU |
FIL/USDC | $0.9199 | $22,671.67 | 21:00:10 20/09/2026 |
| 246 |  Bitlo |
FIL/TRY | $0.9199 | $20,895.28 | 21:00:08 20/09/2026 |
| 247 | Crypto.com Exchange |
FIL/USD | $0.9257 | $20,565.35 | 20:42:19 20/09/2026 |
| 248 | Niza.io |
FIL/GBP | $0.9211 | $18,168.85 | 20:54:12 20/09/2026 |
| 249 |  Globe Derivative Exchange |
FIL/USD | $0.9194 | $17,878.72 | 21:00:17 20/09/2026 |
| 250 |  Blynex |
FIL/USDT | $0.9192 | $17,657.14 | 21:00:09 20/09/2026 |
| 251 |  Kanga Exchange |
FIL/USDT | $0.9208 | $13,254.64 | 21:00:11 20/09/2026 |
| 252 |  Ndax |
FIL/CAD | $0.9565 | $13,154.48 | 20:54:07 20/09/2026 |
| 253 | Kraken |
FIL/XBT | $0.9236 | $12,034.32 | 20:59:24 20/09/2026 |
| 254 | XBO.com |
FIL/USDC | $0.9218 | $11,490.80 | 21:00:10 20/09/2026 |
| 255 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9189 | $11,479.31 | 20:59:25 20/09/2026 |
| 256 | BYDFi |
FIL/USDC | $0.9199 | $10,992.88 | 21:00:08 20/09/2026 |
| 257 | CoinEx |
FIL/BTC | $0.9211 | $10,975.85 | 21:02:23 20/09/2026 |
| 258 |  ApeSwap (BSC) |
FIL/WBNB | $0.9184 | $10,168.06 | 20:59:29 20/09/2026 |
| 259 | DigiFinex |
FIL/BTC | $0.9238 | $9,104.89 | 21:00:08 20/09/2026 |
| 260 |  CEX.IO |
FIL/USD | $0.9210 | $8,308.72 | 20:57:08 20/09/2026 |
| 261 | Gate |
FIL/ETH | $0.9234 | $8,165.61 | 20:59:24 20/09/2026 |
| 262 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9186 | $8,123.33 | 20:59:32 20/09/2026 |
| 263 |  Binance.US |
FIL/USDT | $0.9183 | $7,887.27 | 20:59:23 20/09/2026 |
| 264 |  Indodax |
FIL/IDR | $0.9056 | $7,635.64 | 21:02:24 20/09/2026 |
| 265 |  WazirX |
FIL/USDT | $0.9618 | $7,615.87 | 21:03:08 20/09/2026 |
| 266 | Kanga Exchange |
FIL/USDC | $0.9209 | $7,514.15 | 21:00:11 20/09/2026 |
| 267 |  Orderly |
FIL/USDC | $0.9397 | $6,454.94 | 21:03:17 20/09/2026 |
| 268 | Coinbase Exchange |
FIL/BTC | $0.8599 | $6,081.15 | 23:18:29 15/09/2026 |
| 269 |  Gate US |
FIL/USDT | $0.9182 | $5,785.95 | 21:00:09 20/09/2026 |
| 270 | Gate |
FIL/BTC | $0.9217 | $5,210.89 | 20:59:24 20/09/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $0.9214 | $5,160.18 | 20:56:59 20/09/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.9198 | $4,809.12 | 20:59:17 20/09/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.9227 | $4,453.96 | 20:56:07 20/09/2026 |
| 274 |  Bitcoiva |
FIL/INR | $0.9541 | $4,377.53 | 21:00:09 20/09/2026 |
| 275 | CoinDCX |
FIL/USDT | $0.9206 | $4,287.00 | 21:00:12 20/09/2026 |
| 276 |  Deribit |
FIL/USDC | $0.9594 | $4,143.43 | 20:58:03 20/09/2026 |
| 277 |  Flipster |
FIL/USDT | $0.9191 | $3,926.30 | 21:00:15 20/09/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9220 | $3,628.24 | 20:57:09 20/09/2026 |
| 279 | BITmarkets |
FIL/USDC | $0.9189 | $3,562.91 | 21:00:09 20/09/2026 |
| 280 | B2Z Exchange |
FIL/USDC | $0.9191 | $3,562.67 | 21:00:12 20/09/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9252 | $3,015.89 | 20:54:27 20/09/2026 |
| 282 | CoinEx |
FIL/USDC | $0.9204 | $2,968.51 | 21:02:23 20/09/2026 |
| 283 |  ChangeNOW |
FIL/BTC | $0.9534 | $2,887.83 | 21:00:11 20/09/2026 |
| 284 | WazirX |
FIL/INR | $0.9688 | $2,595.75 | 21:03:08 20/09/2026 |
| 285 |  WOO X |
FIL/USDT | $0.9177 | $2,594.76 | 21:00:15 20/09/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9203 | $2,127.08 | 20:59:25 20/09/2026 |
| 287 |  Bitkub |
FIL/THB | $0.9273 | $1,946.06 | 20:57:09 20/09/2026 |
| 288 | Bitcoiva |
FIL/USDT | $0.9207 | $1,781.67 | 21:00:09 20/09/2026 |
| 289 | Bitazza |
FIL/THB | $0.9207 | $1,743.91 | 21:00:08 20/09/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9225 | $1,556.40 | 20:56:59 20/09/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9250 | $1,539.11 | 20:58:33 20/09/2026 |
| 292 |  Fstswap |
FIL/FIST | $0.9233 | $1,290.46 | 20:56:36 20/09/2026 |
| 293 |  ADEN |
FIL/USDT | $0.9211 | $1,207.06 | 21:04:00 20/09/2026 |
| 294 |  Azbit |
FIL/USDT | $0.9224 | $1,195.01 | 20:57:07 20/09/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.9197 | $1,188.03 | 20:57:08 20/09/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.9194 | $849.45 | 20:59:25 20/09/2026 |
| 297 | BITmarkets |
FIL/IDR | $0.9077 | $610.66 | 21:00:09 20/09/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.9218 | $383.31 | 20:59:39 20/09/2026 |
| 299 |  MemeMax |
FIL/USDC | $0.7759 | $357.74 | 21:03:16 20/09/2026 |
| 300 |  Giottus |
FIL/INR | $1.18 | $287.80 | 20:30:09 20/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 20/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,072,748 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.