Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,351,289,333,105 Khối lượng (24h): $91,871,575,832 Thị phần: BTC: 57.9%, ETH: 10.9%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 01:03:00 02/04/2026
Giá Filecoin (FIL)
$0.8453 1.93%
0.00001242 BTC 23,182 VND
Thấp: $0.8207 Cao: $0.8517

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT FIL/USDT $0.8477 $88,354,253 23:54:15 01/04/2026
2 SunX SunX FIL/USDT $0.8482 $81,833,485 00:00:10 02/04/2026
3 Ulink Ulink FIL/USDT $0.8482 $81,833,485 00:00:10 02/04/2026
4 COINSPACE COINSPACE FIL/USDT $0.8467 $74,232,144 00:00:10 02/04/2026
5 Koinbay Koinbay FIL/USDT $4.96 $70,125,461 23:57:15 01/04/2026
6 Toobit Toobit FIL/USDT $0.8487 $67,077,410 23:57:15 01/04/2026
7 Binance Binance FIL/USDT $0.8477 $62,570,200 23:54:16 01/04/2026
8 MEXC MEXC FILECOIN/USDT $0.8488 $54,980,160 23:57:16 01/04/2026
9 KTX KTX FIL/USDT $0.8477 $54,685,603 00:00:16 02/04/2026
10 BTDUex BTDUex FIL/USDT $0.8478 $51,553,426 00:00:10 02/04/2026
11 OrangeX OrangeX FIL/USDT $0.8477 $46,022,688 23:57:15 01/04/2026
12 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8466 $45,478,950 00:00:15 02/04/2026
13 Hibt Hibt FIL/USDT $0.8498 $44,889,163 23:57:27 01/04/2026
14 Batonex Batonex FIL/USDT $0.8466 $38,262,182 00:00:16 02/04/2026
15 CoinW CoinW FIL/USDT $0.8478 $32,680,514 23:57:17 01/04/2026
16 FameEX FameEX FIL/USDT $0.8477 $31,649,567 23:57:17 01/04/2026
17 IBIT Global IBIT Global FIL/USDT $0.8467 $31,051,977 00:00:17 02/04/2026
18 BTSE BTSE FIL/USDT $0.8488 $29,278,882 23:57:15 01/04/2026
19 Echobit Echobit FIL/USDT $0.8481 $29,008,572 23:57:16 01/04/2026
20 B2Z Exchange B2Z Exchange FIL/USD $0.8490 $27,918,040 00:00:15 02/04/2026
21 BITmarkets BITmarkets FIL/USDT $0.8487 $27,907,450 00:00:16 02/04/2026
22 KuCoin KuCoin FIL/USDT $0.8487 $25,309,303 23:54:18 01/04/2026
23 BiFinance BiFinance FIL/USDT $0.8487 $23,781,769 23:57:08 01/04/2026
24 idax exchange idax exchange FIL/USDT $0.8467 $22,335,449 00:00:16 02/04/2026
25 WHXEX WHXEX FIL/USDT $0.8467 $22,335,246 00:00:16 02/04/2026
26 BVOX BVOX FIL/USDT $0.8467 $20,659,336 23:57:15 01/04/2026
27 EasiCoin EasiCoin FIL/USDT $0.8466 $14,683,538 00:00:16 02/04/2026
28 KuCoin KuCoin FIL/USDT $0.8480 $13,002,718 23:55:23 01/04/2026
29 Tapbit Tapbit FIL/USDT $0.8487 $12,189,482 23:57:15 01/04/2026
30 BTCC BTCC FIL/USDT $0.8428 $11,810,364 23:57:16 01/04/2026
31 Hotcoin Hotcoin FIL/USDT $0.8477 $9,784,594 23:57:20 01/04/2026
32 AscendEX AscendEX FIL/USDT $0.8477 $9,630,390 23:54:16 01/04/2026
33 Websea Websea FIL/USDT $0.8487 $9,590,129 23:57:15 01/04/2026
34 Coinlocally Coinlocally FIL/USDT $0.8477 $8,497,624 23:54:16 01/04/2026
35 YEX YEX FIL/USDT $0.8467 $8,261,791 00:00:16 02/04/2026
36 BiKing BiKing FIL/USDT $0.8476 $8,158,049 00:00:17 02/04/2026
37 Bitget Bitget FIL/USDT $0.8483 $7,738,879 23:54:15 01/04/2026
38 Cofinex Cofinex FIL/USDT $0.8480 $7,725,754 00:00:15 02/04/2026
39 Bibox Bibox FIL/USDT $2.34 $7,500,406 00:00:11 02/04/2026
40 Biconomy.com Biconomy.com FIL/USDT $0.8478 $7,149,560 23:57:15 01/04/2026
41 Bybit Bybit FIL/USDT $0.8482 $6,914,650 23:54:16 01/04/2026
42 OneEx OneEx FIL/USDT $0.8477 $6,443,505 00:00:07 02/04/2026
43 NovaEx NovaEx FIL/USDT $0.8467 $6,338,010 00:00:16 02/04/2026
44 SuperEx SuperEx FIL/USDT $0.8447 $6,120,735 00:00:11 02/04/2026
45 WEEX WEEX FIL/USDT $0.8477 $5,040,672 23:57:16 01/04/2026
46 Bitop Bitop FIL/USDT $0.8477 $4,988,326 00:00:16 02/04/2026
47 Hotcoin Hotcoin FIL/USDT $0.8487 $4,966,572 23:57:14 01/04/2026
48 Coinflare Coinflare FIL/USDT $0.8323 $4,885,139 18:03:15 31/03/2026
49 WhiteBIT WhiteBIT FIL/USDT $0.8487 $4,778,252 23:57:07 01/04/2026
50 Binance Binance FIL/USDT $0.8488 $4,765,323 23:56:42 01/04/2026
51 CEEX exchange CEEX exchange FIL/USDT $0.8986 $4,729,898 00:00:09 02/04/2026
52 Coinlocally Coinlocally FIL/USDT $0.8477 $4,339,855 00:00:10 02/04/2026
53 Ourbit Ourbit FIL/USDT $0.8477 $4,038,590 23:57:16 01/04/2026
54 Aivora Exchange Aivora Exchange FIL/USDT $0.8856 $3,995,482 00:00:17 02/04/2026
55 Gate Gate FIL/USDT $0.8481 $3,893,769 23:54:18 01/04/2026
56 BitradeX BitradeX FIL/USDT $0.8477 $3,824,741 23:57:15 01/04/2026
57 YUBIT YUBIT FIL/USDT $0.8477 $3,766,845 23:57:15 01/04/2026
58 Bitunix Bitunix FIL/USDT $0.8477 $3,752,210 23:57:15 01/04/2026
59 EagleX EagleX FIL/USDT $0.8467 $3,690,669 00:00:15 02/04/2026
60 Bitbaby Bitbaby FIL/USDT $0.8497 $3,599,294 23:51:16 01/04/2026
61 BitGW Exchange BitGW Exchange FIL/USDT $0.8491 $3,498,378 23:54:08 01/04/2026
62 Binance Binance FIL/USDC $0.8478 $3,450,054 23:54:16 01/04/2026
63 Gems Trade Gems Trade FIL/USDT $0.8491 $3,236,373 23:54:10 01/04/2026
64 OKX OKX FIL/USDT $0.8484 $3,230,667 23:56:24 01/04/2026
65 Millionero Millionero FIL/USDT $0.8476 $3,206,121 00:00:15 02/04/2026
66 CoinP CoinP FIL/USDT $0.8477 $3,196,340 00:00:08 02/04/2026
67 BitMart BitMart FIL/USDT $0.8482 $3,151,421 23:57:12 01/04/2026
68 AscendEX AscendEX FIL/USDT $0.8467 $2,687,807 23:54:13 01/04/2026
69 Echobit Echobit FIL/USDT $0.8487 $2,680,313 23:57:08 01/04/2026
70 KCEX KCEX FIL/USDT $0.8487 $2,659,645 23:57:15 01/04/2026
71 HTX HTX FIL/USDT $0.8482 $2,598,693 23:59:55 01/04/2026
72 LBank LBank FIL/USDT $0.8488 $2,442,648 23:57:08 01/04/2026
73 BTCC BTCC FIL/USDT $0.8487 $2,386,002 23:57:09 01/04/2026
74 4E 4E FIL/USDT $0.8477 $2,355,515 00:00:10 02/04/2026
75 Dmex Dmex FIL/USD $0.8529 $2,245,611 00:03:16 02/04/2026
76 AstralX AstralX FIL/USDT $0.8477 $2,237,613 00:00:17 02/04/2026
77 YEX YEX FIL/USD $0.8470 $2,107,759 00:00:16 02/04/2026
78 CoinP CoinP FIL/USDT $0.8477 $2,104,454 00:00:15 02/04/2026
79 Zoomex Zoomex FIL/USDT $0.8477 $2,071,551 23:57:15 01/04/2026
80 KTX KTX FIL/USDT $0.8477 $2,064,576 00:00:07 02/04/2026
81 HTX HTX FIL/USDT $0.8468 $1,959,160 23:57:25 01/04/2026
82 CoinW CoinW FIL/USDT $0.8483 $1,886,011 23:57:10 01/04/2026
83 VOOX Exchange VOOX Exchange FIL/USDT $0.8487 $1,819,182 23:57:18 01/04/2026
84 MEXC MEXC FIL/USDT $0.8500 $1,817,882 23:45:09 01/04/2026
85 IBIT Global IBIT Global FIL/USDT $0.8477 $1,801,266 00:00:10 02/04/2026
86 XXKK XXKK FIL/USDT $0.8485 $1,776,258 00:00:09 02/04/2026
87 Paribu Paribu FIL/TRY $0.8462 $1,632,544 23:59:54 01/04/2026
88 YUBIT YUBIT FIL/USDT $0.8467 $1,560,800 23:57:10 01/04/2026
89 EagleX EagleX FIL/USDT $0.8467 $1,510,746 00:00:07 02/04/2026
90 AlphaX AlphaX FIL/USDT $0.8487 $1,471,238 00:00:15 02/04/2026
91 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8478 $1,456,632 00:00:16 02/04/2026
92 ApeX Omni ApeX Omni FIL/USDT $0.8468 $1,439,494 00:03:16 02/04/2026
93 CoinChief CoinChief FIL/USDT $0.8477 $1,412,895 00:00:09 02/04/2026
94 Bitcoiva Bitcoiva FIL/USDT $0.8477 $1,375,580 00:00:08 02/04/2026
95 DigiFinex DigiFinex FIL/USDT $0.8477 $1,266,480 00:00:16 02/04/2026
96 B2Z Exchange B2Z Exchange FIL/USD $0.8487 $1,259,470 00:00:08 02/04/2026
97 BITmarkets BITmarkets FIL/USD $0.8490 $1,211,076 00:00:08 02/04/2026
98 WhiteBIT WhiteBIT FIL/USDC $0.8478 $1,193,829 23:57:07 01/04/2026
99 BitradeX BitradeX FIL/USDT $0.8487 $1,172,350 23:57:14 01/04/2026
100 DigiFinex DigiFinex FIL/USDT $0.8495 $1,162,321 23:54:08 01/04/2026
101 Phemex Phemex FIL/USDT $0.8477 $1,148,196 23:57:13 01/04/2026
102 UZX UZX FIL/USDT $0.8487 $1,120,443 23:57:07 01/04/2026
103 Grvt Grvt FIL/USDT $0.8497 $1,077,588 00:03:36 02/04/2026
104 MGBX MGBX FIL/USDT $0.8457 $1,064,316 00:00:16 02/04/2026
105 Ju.com Ju.com FIL/USDT $0.8487 $1,056,259 00:00:11 02/04/2026
106 idax exchange idax exchange FIL/USDT $0.8477 $1,030,965 00:00:12 02/04/2026
107 Millionero Millionero FIL/USDT $0.8481 $1,028,905 00:00:08 02/04/2026
108 Venus Venus FIL/vFIL $0.8488 $1,018,610 23:57:11 01/04/2026
109 AIA Exchange AIA Exchange FIL/USDT $0.8482 $997,495 00:00:11 02/04/2026
110 Tebbit Tebbit FIL/USDT $0.8477 $970,280 00:00:10 02/04/2026
111 XT.COM XT.COM FIL/USDT $0.8487 $968,294 23:57:13 01/04/2026
112 ASTX ASTX FIL/USDT $0.8477 $964,650 00:00:11 02/04/2026
113 Ekbit Ekbit FIL/USDT $0.8477 $964,253 00:00:08 02/04/2026
114 BYDFi BYDFi FIL/USDT $0.8486 $912,074 00:00:15 02/04/2026
115 FameEX FameEX FIL/USDT $0.8487 $854,235 23:57:11 01/04/2026
116 Phemex Phemex FIL/USDT $0.8477 $719,319 23:57:16 01/04/2026
117 Coinbase Exchange Coinbase Exchange FIL/USD $0.8480 $708,781 23:56:29 01/04/2026
118 Upbit Upbit FIL/KRW $0.8458 $628,902 23:56:54 01/04/2026
119 WhiteBIT WhiteBIT FIL/TRY $0.8473 $623,595 23:57:07 01/04/2026
120 ZKE ZKE FIL/USDT $0.8477 $619,453 00:00:09 02/04/2026
121 OrangeX OrangeX FIL/USDT $0.8487 $614,435 23:57:08 01/04/2026
122 Gate Gate FIL/USDT $0.8478 $608,799 23:56:24 01/04/2026
123 BlockFin BlockFin FIL/USDT $0.8497 $587,268 00:00:10 02/04/2026
124 Bitcastle Bitcastle FIL/USDT $0.8466 $549,735 00:00:19 02/04/2026
125 SunX SunX FIL/USDT $0.8478 $547,846 00:03:15 02/04/2026
126 CoinUp.io CoinUp.io FIL/USDT $0.8477 $539,185 23:57:08 01/04/2026
127 Tapbit Tapbit FIL/USDT $0.8477 $535,232 23:57:08 01/04/2026
128 Bybit Bybit FIL/USDT $0.8488 $518,668 23:54:09 01/04/2026
129 Hibt Hibt FIL/USDT $0.8477 $506,386 23:57:12 01/04/2026
130 BitKan BitKan FIL/USDT $0.8487 $500,266 00:00:10 02/04/2026
131 Bitrue Bitrue FIL/USDT $0.8488 $490,387 23:57:16 01/04/2026
132 Toobit Toobit FIL/USDT $0.8477 $481,348 23:57:10 01/04/2026
133 Ourbit Ourbit FIL/USDT $0.8481 $474,393 23:57:07 01/04/2026
134 WhiteBIT WhiteBIT FIL/EUR $0.8503 $460,406 23:57:07 01/04/2026
135 BitTap BitTap FIL/USDT $0.8474 $442,873 00:00:17 02/04/2026
136 Biconomy.com Biconomy.com FIL/USDT $0.8477 $436,029 23:57:08 01/04/2026
137 YEX YEX FIL/USDT $0.8397 $423,140 00:00:11 02/04/2026
138 Bitunix Bitunix FIL/USDT $0.8477 $415,274 23:57:07 01/04/2026
139 EdgeX EdgeX FIL/USD $0.8497 $401,092 00:03:16 02/04/2026
140 BingX BingX FIL/USDT $0.8487 $390,323 23:57:07 01/04/2026
141 MEXC MEXC FIL/USDC $0.8488 $371,570 23:54:16 01/04/2026
142 Hyperliquid Hyperliquid FIL/USD $0.8473 $370,573 23:57:26 01/04/2026
143 Biconomy.com Biconomy.com FIL/USDC $0.8479 $370,342 23:57:08 01/04/2026
144 LeveX LeveX FIL/USDT $0.8477 $361,088 00:00:15 02/04/2026
145 BloFin BloFin FIL/USDT $0.8477 $354,308 23:57:07 01/04/2026
146 MEXC MEXC FIL/USDC $0.8498 $351,850 23:45:09 01/04/2026
147 Bitget Bitget FIL/USDT $0.8487 $298,865 23:54:07 01/04/2026
148 Binance Binance FIL/USDC $0.8489 $297,450 23:56:42 01/04/2026
149 CoinTR CoinTR FIL/USDT $0.8477 $287,129 00:00:07 02/04/2026
150 Aivora Exchange Aivora Exchange FIL/USDT $0.9026 $284,897 00:00:08 02/04/2026
151 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8482 $278,567 00:00:07 02/04/2026
152 BTSE BTSE FIL/USDT $0.8467 $274,421 23:57:12 01/04/2026
153 BITmarkets BITmarkets FIL/USDT $0.8487 $263,490 00:00:08 02/04/2026
154 B2Z Exchange B2Z Exchange FIL/USDT $0.8487 $263,413 00:00:08 02/04/2026
155 CrypFine CrypFine FIL/USDT $0.8477 $260,582 00:00:10 02/04/2026
156 Bitazza Bitazza FIL/USDT $0.8447 $243,616 00:00:11 02/04/2026
157 Pionex Pionex FIL/USDT $0.8478 $232,131 23:57:16 01/04/2026
158 Bitbaby Bitbaby FIL/USDT $0.8497 $228,283 23:51:12 01/04/2026
159 TGEX TGEX FIL/USDT $0.7967 $223,060 00:00:15 02/04/2026
160 Pionex Pionex FIL/USDT $0.8487 $221,323 23:57:08 01/04/2026
161 GroveX GroveX FIL/USDT $0.8477 $214,956 00:00:09 02/04/2026
162 HyperPay Futures HyperPay Futures FIL/USDT $0.8528 $213,029 00:03:20 02/04/2026
163 BYDFi BYDFi FIL/USDT $0.8477 $210,730 23:57:07 01/04/2026
164 MGBX MGBX FIL/USDT $0.8477 $199,663 00:00:10 02/04/2026
165 HitBTC HitBTC FIL/USDT $0.8480 $198,660 23:57:10 01/04/2026
166 FMFW.io FMFW.io FIL/USD $0.8481 $198,347 00:00:12 02/04/2026
167 Mandala Exchange Mandala Exchange FIL/USDT $0.8478 $198,269 00:00:12 02/04/2026
168 Gleec BTC Gleec BTC FIL/USDT $0.8478 $198,267 00:00:10 02/04/2026
169 Bitbaby Bitbaby FIL/USDC $0.8468 $196,297 23:51:16 01/04/2026
170 Picol Picol FIL/USDT $0.8484 $195,388 00:00:10 02/04/2026
171 EasiCoin EasiCoin FIL/USDT $0.8477 $186,260 00:00:08 02/04/2026
172 BigONE BigONE FIL/USDT $0.8518 $179,742 23:54:08 01/04/2026
173 Deepcoin Deepcoin FIL/USDT $0.8487 $171,117 23:57:15 01/04/2026
174 Cofinex Cofinex FIL/USD $0.8479 $168,544 00:00:15 02/04/2026
175 Bitunix Bitunix FIL/USDC $0.8469 $163,436 23:57:15 01/04/2026
176 PointPay PointPay FIL/USDT $0.8483 $155,033 23:57:07 01/04/2026
177 Binance Binance FIL/TRY $0.8464 $147,091 23:56:54 01/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8454 $141,197 23:54:54 01/04/2026
179 Ulink Ulink FIL/USDT $0.8467 $140,765 00:00:18 02/04/2026
180 CoinEx CoinEx FIL/USDT $0.8484 $140,046 23:59:23 01/04/2026
181 SunX SunX FIL/USDT $0.8487 $136,611 00:00:17 02/04/2026
182 4E 4E FIL/USDT $0.8487 $134,930 00:00:15 02/04/2026
183 Coincall Coincall FIL/USD $0.8479 $134,863 00:00:16 02/04/2026
184 SuperEx SuperEx FIL/BTC $0.8449 $132,606 00:00:11 02/04/2026
185 Bithumb Bithumb FIL/KRW $0.8448 $120,371 23:59:54 01/04/2026
186 Bitvavo Bitvavo FIL/EUR $0.8514 $116,181 23:57:14 01/04/2026
187 KCEX KCEX FIL/USDT $0.8497 $113,199 23:57:07 01/04/2026
188 Binance TR Binance TR FIL/TRY $0.8464 $102,313 23:57:09 01/04/2026
189 CoinTR CoinTR FIL/TRY $0.8451 $87,529.55 00:00:07 02/04/2026
190 BlueBit BlueBit FIL/USDT $0.8477 $85,256.74 00:00:10 02/04/2026
191 BlockFin BlockFin FIL/USDT $0.8477 $82,323.98 00:00:15 02/04/2026
192 BitTap BitTap FIL/USDT $0.8477 $72,419.08 00:00:07 02/04/2026
193 BloFin BloFin FIL/USDT $0.8487 $70,285.75 23:57:16 01/04/2026
194 Qmall Exchange Qmall Exchange FIL/USDT $0.8498 $63,652.53 23:57:07 01/04/2026
195 LBank LBank FIL/USDC $0.8478 $59,926.43 23:57:08 01/04/2026
196 Lighter Lighter FIL/USDC $0.8469 $59,647.86 23:57:15 01/04/2026
197 Bitrue Bitrue FIL/USDT $0.8487 $59,091.09 23:57:11 01/04/2026
198 Kraken Kraken FIL/USD $0.8490 $54,699.64 23:59:27 01/04/2026
199 Cofinex Cofinex FIL/USDT $0.8487 $52,642.87 00:00:08 02/04/2026
200 LeveX LeveX FIL/USDC $0.8478 $52,236.68 00:00:15 02/04/2026
201 Cofinex Cofinex FIL/USDC $0.8478 $51,690.32 00:00:15 02/04/2026
202 Bitcastle Bitcastle FIL/USDT $0.8487 $47,604.56 00:00:10 02/04/2026
203 Tebbit Tebbit FIL/USDT $0.8477 $43,196.63 00:00:16 02/04/2026
204 Binance Binance FIL/FDUSD $0.8484 $39,825.12 23:56:42 01/04/2026
205 BYDFi BYDFi FIL/USDC $0.8468 $34,033.79 00:00:15 02/04/2026
206 BITmarkets BITmarkets FIL/USDC $0.8478 $33,673.35 00:00:08 02/04/2026
207 B2Z Exchange B2Z Exchange FIL/USDC $0.8479 $33,657.72 00:00:08 02/04/2026
208 Coinone Coinone FIL/KRW $0.8472 $33,473.91 23:54:53 01/04/2026
209 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8495 $29,207.19 23:57:10 01/04/2026
210 Millionero Millionero FIL/USDC $0.8486 $29,116.38 00:00:08 02/04/2026
211 PrimeXBT PrimeXBT FIL/USDT $0.8476 $29,013.98 00:00:16 02/04/2026
212 BitDelta BitDelta FIL/USDT $0.8477 $26,682.35 00:00:07 02/04/2026
213 BYDFi BYDFi FIL/USDC $0.8479 $26,363.13 23:57:07 01/04/2026
214 Bitget Bitget FIL/USDC $0.8478 $24,949.97 23:54:07 01/04/2026
215 Bibox Bibox 5FIL/USD $0.8470 $23,629.61 00:00:11 02/04/2026
216 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8467 $21,017.38 23:54:54 01/04/2026
217 Aster Aster FIL/USDT $0.8517 $20,408.22 23:54:15 01/04/2026
218 WOO X WOO X FIL/USDT $0.8487 $19,442.92 23:57:15 01/04/2026
219 Gate Gate FIL/BTC $0.8485 $19,378.45 23:56:54 01/04/2026
220 Binance Binance FIL/BTC $0.8479 $18,195.46 23:56:42 01/04/2026
221 ICRYPEX ICRYPEX FIL/USDT $0.8357 $17,953.33 00:00:11 02/04/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8494 $17,221.01 23:51:17 01/04/2026
223 Bybit Bybit FIL/USDC $0.8484 $17,027.51 23:54:09 01/04/2026
224 Blynex Blynex FIL/USDT $0.8492 $16,244.72 23:45:10 01/04/2026
225 Upbit Upbit FIL/BTC $0.8564 $15,227.66 23:56:54 01/04/2026
226 Gemini Gemini FIL/USD $0.8493 $14,655.43 23:59:54 01/04/2026
227 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8401 $14,637.38 23:56:59 01/04/2026
228 Kanga Exchange Kanga Exchange FIL/USDC $0.8488 $14,126.95 23:57:08 01/04/2026
229 Kanga Exchange Kanga Exchange FIL/USDT $0.8487 $13,661.78 23:57:08 01/04/2026
230 Niza.io Niza.io FIL/USD $0.8490 $13,541.85 00:00:07 02/04/2026
231 Gate Gate FIL/ETH $0.8493 $12,701.36 23:56:54 01/04/2026
232 dYdX v4 dYdX v4 FIL/USD $0.8494 $10,775.28 00:01:21 02/04/2026
233 BitMEX BitMEX FIL/USD $0.8498 $10,478.35 23:57:21 01/04/2026
234 Koinpark Koinpark FIL/USDT $0.8477 $9,276.97 00:00:07 02/04/2026
235 Bitfinex Bitfinex FIL/USDT $0.8449 $8,445.85 23:59:53 01/04/2026
236 Bitfinex Bitfinex FIL/USD $0.8502 $8,076.11 23:59:23 01/04/2026
237 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8476 $8,054.48 23:57:10 01/04/2026
238 WEEX WEEX FIL/USDT $0.8487 $8,034.69 23:57:08 01/04/2026
239 WEEX WEEX FIL/USDC $0.8479 $7,760.59 23:57:08 01/04/2026
240 OKJ OKJ FIL/JPY $0.8451 $7,385.59 23:57:08 01/04/2026
241 Kraken Kraken FIL/EUR $0.8505 $7,123.04 23:59:58 01/04/2026
242 Bit2Me Bit2Me FIL/EUR $0.8502 $6,979.67 23:57:07 01/04/2026
243 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8477 $6,755.42 00:00:16 02/04/2026
244 Deepcoin Deepcoin FIL/USDT $0.8482 $6,521.13 23:57:11 01/04/2026
245 Bybit EU Bybit EU FIL/USDC $0.8508 $6,412.32 00:00:09 02/04/2026
246 XBO.com XBO.com FIL/USDT $0.8477 $6,319.70 00:00:10 02/04/2026
247 XBO.com XBO.com FIL/USDC $0.8478 $6,301.87 00:00:10 02/04/2026
248 ASTX ASTX FIL/USDT $0.8477 $6,159.55 00:00:16 02/04/2026
249 Fastex Fastex FIL/USDT $0.8456 $5,316.70 23:57:08 01/04/2026
250 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8493 $5,028.11 23:48:17 01/04/2026
251 Gate Gate FIL/USDC $0.8477 $4,423.54 23:56:54 01/04/2026
252 TRIV TRIV FIL/IDR $0.8519 $4,110.12 00:00:13 02/04/2026
253 TRIV TRIV FIL/USDT $0.8497 $4,109.88 00:00:13 02/04/2026
254 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8479 $3,805.79 23:56:59 01/04/2026
255 OKX OKX FIL/USD $0.8488 $3,796.38 23:56:24 01/04/2026
256 BitxEX BitxEX FIL/USDT $0.8477 $3,543.13 00:00:15 02/04/2026
257 Bitfinex Bitfinex FIL/USDT $0.8499 $3,540.04 23:57:15 01/04/2026
258 CoinEx CoinEx FIL/BTC $0.8484 $3,119.56 23:59:53 01/04/2026
259 CoinEx CoinEx FIL/USDC $0.8488 $3,081.61 23:59:53 01/04/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8518 $2,982.48 23:19:36 01/04/2026
261 Korbit Korbit FIL/KRW $0.8413 $2,674.38 23:54:08 01/04/2026
262 Kraken Kraken FIL/XBT $0.8443 $2,539.73 23:59:58 01/04/2026
263 CoinDCX CoinDCX FIL/INR $0.8818 $2,476.43 23:57:07 01/04/2026
264 Kraken Kraken FIL/GBP $0.8496 $2,454.34 23:59:27 01/04/2026
265 THENA FUSION THENA FUSION FIL/WBNB $0.8520 $1,721.87 23:19:37 01/04/2026
266 Bitlo Bitlo FIL/TRY $0.8484 $1,649.00 00:00:08 02/04/2026
267 CoinDCX CoinDCX FIL/USDT $0.8479 $973.24 23:57:07 01/04/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8473 $947.39 23:18:09 01/04/2026
269 Koinpark Koinpark FIL/INR $0.8804 $930.04 00:00:07 02/04/2026
270 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8520 $842.22 23:56:29 01/04/2026
271 Flipster Flipster FIL/USDT $0.8486 $759.49 00:00:22 02/04/2026
272 Azbit Azbit FIL/USDT $0.8491 $709.72 23:57:08 01/04/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8447 $658.41 21:58:15 01/04/2026
274 Niza.io Niza.io FIL/GBP $0.8497 $605.21 00:00:07 02/04/2026
275 DigiFinex DigiFinex FIL/BTC $0.8480 $602.56 23:54:08 01/04/2026
276 Orderly Orderly FIL/USDC $0.8378 $537.98 00:03:16 02/04/2026
277 Qmall Exchange Qmall Exchange FIL/BTC $0.8604 $464.18 23:57:07 01/04/2026
278 Fstswap Fstswap FIL/FIST $0.8436 $346.63 22:17:01 01/04/2026
279 BabySwap BabySwap FIL/USDT $0.8453 $329.00 21:36:49 01/04/2026
280 Paradex Paradex FIL/USD $0.8493 $316.27 00:00:15 02/04/2026
281 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8487 $310.14 23:46:09 01/04/2026
282 Biswap v2 Biswap v2 FIL/USDT $0.8491 $301.78 23:54:53 01/04/2026
283 Young Platform Young Platform FIL/EUR $0.8517 $300.06 00:00:09 02/04/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8492 $233.52 23:29:32 01/04/2026
285 Binance TH Binance TH FIL/USDT $0.8487 $223.65 23:57:07 01/04/2026
286 OKX OKX FIL/TRY $0.8389 $202.34 23:56:53 01/04/2026
287 ZebPay ZebPay FIL/INR $0.8927 $154.07 23:54:07 01/04/2026
288 ChangeNOW ChangeNOW FIL/BTC $0.8495 $152.13 00:00:07 02/04/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8492 $149.64 23:29:20 01/04/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8524 $129.82 21:41:41 01/04/2026
291 Upbit Upbit FIL/USDT $0.8537 $120.76 23:56:24 01/04/2026
292 Binance.US Binance.US FIL/USDT $0.8447 $100.33 23:59:53 01/04/2026
293 ONUS Pro ONUS Pro FIL/VNDC $0.8259 $65.29 20:12:15 28/03/2026
294 Ndax Ndax FIL/CAD $0.8497 $64.18 00:00:09 02/04/2026
295 Indodax Indodax FIL/IDR $0.8423 $59.41 23:59:54 01/04/2026
296 Bitazza Bitazza FIL/THB $0.8521 $55.42 00:00:11 02/04/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8568 $46.69 21:59:38 01/04/2026
298 Bitcoiva Bitcoiva FIL/INR $0.8630 $42.63 00:00:08 02/04/2026
299 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8466 $28.91 21:31:32 01/04/2026
300 CEX.IO CEX.IO FIL/USDT $0.8492 $28.48 23:54:07 01/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 01/04/2026, cặp giao dịch FIL/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,354,253 với tỷ giá $0.8477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá