Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9553 | $102,256,856 | 02:54:16 19/05/2026 | |
| 2 | FIL/USDT | $0.9554 | $99,530,401 | 03:00:15 19/05/2026 | |
| 3 | FIL/USDT | $0.9551 | $82,573,600 | 03:00:07 19/05/2026 | |
| 4 | FIL/USDT | $0.9553 | $79,998,497 | 03:00:09 19/05/2026 | |
| 5 | FIL/USDT | $0.9542 | $75,839,838 | 02:57:15 19/05/2026 | |
| 6 | FIL/USDT | $4.96 | $70,095,578 | 02:57:15 19/05/2026 | |
| 7 | FIL/USDT | $0.9554 | $64,429,889 | 03:00:15 19/05/2026 | |
| 8 | FIL/USDT | $0.9544 | $63,226,712 | 02:57:16 19/05/2026 | |
| 9 | FIL/USDT | $0.9533 | $60,584,903 | 02:57:16 19/05/2026 | |
| 10 | FIL/USDT | $0.9553 | $52,011,595 | 02:57:20 19/05/2026 | |
| 11 | FIL/USDT | $0.9552 | $48,783,222 | 02:57:17 19/05/2026 | |
| 12 | FIL/USDT | $0.9562 | $33,447,639 | 02:57:15 19/05/2026 | |
| 13 | FIL/USDT | $0.9452 | $31,712,927 | 02:51:15 19/05/2026 | |
| 14 | FIL/USDT | $0.9552 | $28,098,951 | 02:57:10 19/05/2026 | |
| 15 | FIL/USDT | $0.9552 | $27,930,750 | 02:57:15 19/05/2026 | |
| 16 | FIL/USDT | $0.9554 | $27,023,460 | 03:00:17 19/05/2026 | |
| 17 | FIL/USDT | $0.9564 | $26,865,262 | 03:00:15 19/05/2026 | |
| 18 | FIL/USD | $0.9564 | $26,863,197 | 03:00:15 19/05/2026 | |
| 19 | FIL/USDT | $0.9564 | $26,821,331 | 03:00:16 19/05/2026 | |
| 20 | FIL/USDT | $0.9542 | $25,624,851 | 02:57:15 19/05/2026 | |
| 21 | FIL/USDT | $0.9513 | $22,046,428 | 02:57:16 19/05/2026 | |
| 22 | FIL/USDT | $0.9543 | $20,246,955 | 02:54:15 19/05/2026 | |
| 23 | FIL/USDT | $0.9544 | $17,810,422 | 02:57:17 19/05/2026 | |
| 24 | FIL/USDT | $0.9553 | $15,826,393 | 02:51:23 19/05/2026 | |
| 25 | FIL/USDT | $0.9524 | $15,642,939 | 03:00:17 19/05/2026 | |
| 26 | FIL/USDT | $0.9552 | $15,439,128 | 02:57:15 19/05/2026 | |
| 27 | FIL/USDT | $0.9503 | $13,086,452 | 02:36:11 19/05/2026 | |
| 28 | FIL/USDT | $0.9552 | $13,060,492 | 02:54:18 19/05/2026 | |
| 29 | FIL/USDT | $0.9533 | $11,999,782 | 02:57:18 19/05/2026 | |
| 30 | FIL/USDT | $0.9541 | $11,624,747 | 02:57:15 19/05/2026 | |
| 31 | FIL/USDT | $0.9543 | $11,620,414 | 02:54:16 19/05/2026 | |
| 32 | FIL/USDT | $0.9544 | $10,440,050 | 02:57:16 19/05/2026 | |
| 33 | FIL/USDT | $0.9522 | $10,393,301 | 02:57:11 19/05/2026 | |
| 34 | FIL/USDT | $0.9552 | $10,238,858 | 02:57:17 19/05/2026 | |
| 35 | FIL/USDT | $0.9553 | $9,558,054 | 02:57:15 19/05/2026 | |
| 36 | FIL/USDT | $0.9554 | $8,839,842 | 02:56:52 19/05/2026 | |
| 37 | FIL/USDT | $0.9544 | $8,501,999 | 02:54:16 19/05/2026 | |
| 38 | FIL/USDT | $0.9542 | $7,902,239 | 02:57:16 19/05/2026 | |
| 39 | FIL/USDT | $2.34 | $7,499,436 | 03:00:10 19/05/2026 | |
| 40 | FIL/USDT | $0.9552 | $7,070,942 | 02:51:08 19/05/2026 | |
| 41 | FIL/USDT | $0.9545 | $6,609,769 | 02:59:54 19/05/2026 | |
| 42 | FIL/USDT | $0.9532 | $6,598,258 | 02:59:16 19/05/2026 | |
| 43 | FIL/USDC | $0.9538 | $6,513,688 | 02:54:16 19/05/2026 | |
| 44 | FIL/USDT | $0.9545 | $6,463,177 | 03:00:11 19/05/2026 | |
| 45 | FIL/USDT | $0.9547 | $6,005,311 | 03:00:11 19/05/2026 | |
| 46 | FIL/USDT | $0.9554 | $5,932,163 | 03:00:17 19/05/2026 | |
| 47 | FIL/USDT | $0.9622 | $5,838,277 | 02:57:15 19/05/2026 | |
| 48 | FIL/USDT | $0.9542 | $5,737,193 | 02:57:15 19/05/2026 | |
| 49 | FIL/USDT | $0.9554 | $5,720,247 | 03:00:15 19/05/2026 | |
| 50 | FIL/USDT | $0.9540 | $5,679,211 | 02:54:19 19/05/2026 | |
| 51 | FIL/USDT | $0.9549 | $5,215,252 | 02:57:07 19/05/2026 | |
| 52 | FIL/USDT | $0.9562 | $5,183,418 | 03:00:13 19/05/2026 | |
| 53 | FIL/USDT | $0.9549 | $5,182,182 | 02:56:54 19/05/2026 | |
| 54 | FIL/USDT | $0.9564 | $5,129,765 | 03:00:16 19/05/2026 | |
| 55 | FIL/USDT | $0.9562 | $5,014,245 | 02:57:17 19/05/2026 | |
| 56 | FIL/USDT | $0.9544 | $4,882,338 | 03:00:17 19/05/2026 | |
| 57 | FIL/USDT | $0.9542 | $4,881,697 | 02:57:16 19/05/2026 | |
| 58 | FIL/USDT | $0.9542 | $4,758,538 | 02:57:24 19/05/2026 | |
| 59 | FIL/USDT | $0.9552 | $4,412,938 | 02:57:08 19/05/2026 | |
| 60 | FIL/USDT | $0.9565 | $4,375,484 | 03:00:12 19/05/2026 | |
| 61 | FIL/USDT | $0.9544 | $4,123,351 | 03:00:12 19/05/2026 | |
| 62 | FIL/USDT | $0.9543 | $4,054,681 | 02:57:15 19/05/2026 | |
| 63 | FIL/USDT | $0.8854 | $3,994,582 | 03:00:16 19/05/2026 | |
| 64 | FIL/USDT | $0.9543 | $3,620,211 | 03:00:12 19/05/2026 | |
| 65 | FIL/USDT | $0.9557 | $3,606,305 | 03:00:11 19/05/2026 | |
| 66 | FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 | |
| 67 | FIL/USDT | $0.9552 | $3,513,400 | 02:57:07 19/05/2026 | |
| 68 | FIL/USD | $0.9557 | $3,370,533 | 03:03:16 19/05/2026 | |
| 69 | FIL/USDT | $0.9547 | $3,142,807 | 02:57:08 19/05/2026 | |
| 70 | FIL/USDT | $0.9555 | $2,785,103 | 02:54:09 19/05/2026 | |
| 71 | FIL/TRY | $0.9564 | $2,763,224 | 02:56:23 19/05/2026 | |
| 72 | FIL/USDT | $0.9550 | $2,749,589 | 03:00:07 19/05/2026 | |
| 73 | FIL/USDT | $0.9534 | $2,689,969 | 03:03:16 19/05/2026 | |
| 74 | FIL/USDT | $0.9542 | $2,614,646 | 02:57:07 19/05/2026 | |
| 75 | FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 | |
| 76 | FIL/USDT | $0.9542 | $2,582,401 | 02:57:17 19/05/2026 | |
| 77 | FIL/USDT | $0.9544 | $2,551,065 | 02:57:15 19/05/2026 | |
| 78 | FIL/USDC | $0.9558 | $2,448,386 | 03:00:15 19/05/2026 | |
| 79 | FIL/USDT | $0.9524 | $2,265,510 | 03:00:15 19/05/2026 | |
| 80 | FIL/USDT | $0.9554 | $2,209,056 | 03:00:16 19/05/2026 | |
| 81 | FIL/USDT | $0.9542 | $2,047,581 | 02:57:10 19/05/2026 | |
| 82 | FIL/USDT | $0.9563 | $2,005,636 | 02:57:08 19/05/2026 | |
| 83 | FIL/USDT | $0.9548 | $1,978,370 | 03:00:07 19/05/2026 | |
| 84 | FIL/USDT | $0.9532 | $1,933,189 | 02:57:07 19/05/2026 | |
| 85 | FIL/USDT | $0.9545 | $1,905,454 | 03:00:07 19/05/2026 | |
| 86 | FIL/USDT | $0.9556 | $1,849,386 | 02:57:11 19/05/2026 | |
| 87 | FIL/USDT | $0.9552 | $1,755,825 | 02:57:09 19/05/2026 | |
| 88 | FIL/USDT | $0.9542 | $1,742,488 | 02:45:11 19/05/2026 | |
| 89 | FIL/USD | $0.9542 | $1,728,170 | 03:00:16 19/05/2026 | |
| 90 | FIL/USDT | $0.9547 | $1,647,211 | 03:00:09 19/05/2026 | |
| 91 | FILECOIN/USDT | $0.9553 | $1,642,002 | 02:54:16 19/05/2026 | |
| 92 | FIL/USDC | $0.9557 | $1,621,374 | 02:56:54 19/05/2026 | |
| 93 | FIL/USDT | $0.9522 | $1,614,419 | 02:57:16 19/05/2026 | |
| 94 | FIL/USDT | $0.9552 | $1,595,363 | 02:57:08 19/05/2026 | |
| 95 | FIL/USDT | $0.9551 | $1,501,574 | 02:56:53 19/05/2026 | |
| 96 | FIL/USDT | $0.9544 | $1,464,560 | 03:00:16 19/05/2026 | |
| 97 | FIL/USD | $0.9560 | $1,442,967 | 02:56:42 19/05/2026 | |
| 98 | FIL/USDT | $0.9542 | $1,386,586 | 02:57:08 19/05/2026 | |
| 99 | FIL/USDT | $0.9552 | $1,289,141 | 02:57:08 19/05/2026 | |
| 100 | FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 | |
| 101 | FIL/KRW | $0.9542 | $1,277,223 | 02:56:53 19/05/2026 | |
| 102 | FIL/USDT | $0.9552 | $1,221,168 | 02:57:12 19/05/2026 | |
| 103 | FIL/TRY | $0.9560 | $1,200,399 | 02:51:08 19/05/2026 | |
| 104 | FIL/USDT | $0.9544 | $1,195,453 | 03:00:11 19/05/2026 | |
| 105 | FIL/USDT | $0.9543 | $1,164,584 | 02:57:16 19/05/2026 | |
| 106 | FIL/USDT | $0.9523 | $1,133,029 | 02:45:15 19/05/2026 | |
| 107 | FIL/USDC | $0.9507 | $1,094,967 | 02:36:11 19/05/2026 | |
| 108 | FIL/USDT | $0.9552 | $1,081,893 | 02:57:07 19/05/2026 | |
| 109 | FIL/USDT | $0.9574 | $1,054,603 | 03:03:17 19/05/2026 | |
| 110 | FIL/USDT | $0.9542 | $1,035,913 | 02:57:12 19/05/2026 | |
| 111 | FIL/USDT | $0.9548 | $1,012,095 | 02:54:09 19/05/2026 | |
| 112 | FIL/USD | $0.9530 | $999,379 | 03:00:09 19/05/2026 | |
| 113 | FIL/USD | $0.9530 | $999,371 | 03:00:12 19/05/2026 | |
| 114 | FIL/USDT | $0.9550 | $997,575 | 03:00:12 19/05/2026 | |
| 115 | FIL/vFIL | $0.9552 | $988,359 | 02:57:07 19/05/2026 | |
| 116 | FIL/USDT | $0.9545 | $988,151 | 03:00:09 19/05/2026 | |
| 117 | FIL/USDT | $0.9472 | $955,938 | 02:27:24 19/05/2026 | |
| 118 | FIL/USDT | $0.9555 | $898,564 | 02:54:08 19/05/2026 | |
| 119 | FIL/USDT | $0.9547 | $884,980 | 03:00:08 19/05/2026 | |
| 120 | FIL/USDT | $0.9542 | $876,734 | 02:57:07 19/05/2026 | |
| 121 | FIL/USDT | $0.9532 | $875,773 | 02:45:12 19/05/2026 | |
| 122 | FIL/EUR | $0.9539 | $856,993 | 02:51:08 19/05/2026 | |
| 123 | FIL/USDT | $0.9554 | $856,051 | 02:54:11 19/05/2026 | |
| 124 | FIL/USDC | $0.9558 | $799,998 | 02:51:08 19/05/2026 | |
| 125 | FIL/USDT | $0.9542 | $795,835 | 02:57:12 19/05/2026 | |
| 126 | FIL/USDT | $0.9543 | $779,910 | 02:57:24 19/05/2026 | |
| 127 | FIL/USDT | $0.9565 | $762,364 | 03:00:07 19/05/2026 | |
| 128 | FIL/USD | $0.9550 | $753,403 | 02:57:26 19/05/2026 | |
| 129 | FIL/USDT | $0.9493 | $693,907 | 03:00:12 19/05/2026 | |
| 130 | FIL/USDT | $0.9554 | $649,707 | 03:00:19 19/05/2026 | |
| 131 | FIL/USDT | $0.9554 | $643,102 | 03:00:12 19/05/2026 | |
| 132 | FIL/USDT | $0.9542 | $633,063 | 02:57:17 19/05/2026 | |
| 133 | FIL/USDT | $0.9554 | $629,811 | 03:00:16 19/05/2026 | |
| 134 | FIL/USDT | $0.9552 | $617,994 | 02:57:07 19/05/2026 | |
| 135 | FIL/USDT | $0.9550 | $584,478 | 02:56:54 19/05/2026 | |
| 136 | FIL/USDT | $0.9543 | $581,232 | 02:54:11 19/05/2026 | |
| 137 | FIL/USDC | $0.9548 | $578,123 | 02:54:16 19/05/2026 | |
| 138 | FIL/USDT | $0.9544 | $577,098 | 03:00:17 19/05/2026 | |
| 139 | FIL/USDT | $0.9564 | $548,372 | 03:00:16 19/05/2026 | |
| 140 | FIL/USDT | $0.9544 | $495,256 | 03:00:16 19/05/2026 | |
| 141 | FIL/USDT | $0.9542 | $494,463 | 02:57:07 19/05/2026 | |
| 142 | FIL/USDT | $0.9532 | $463,603 | 02:51:10 19/05/2026 | |
| 143 | FIL/USD | $0.9560 | $455,948 | 03:03:16 19/05/2026 | |
| 144 | FIL/USDC | $0.9538 | $435,600 | 02:54:11 19/05/2026 | |
| 145 | FIL/USDT | $0.9552 | $408,377 | 02:57:10 19/05/2026 | |
| 146 | FIL/USDT | $0.9552 | $406,756 | 02:57:18 19/05/2026 | |
| 147 | FIL/USDT | $0.9565 | $387,768 | 02:57:07 19/05/2026 | |
| 148 | FIL/USDT | $0.9542 | $381,102 | 02:57:09 19/05/2026 | |
| 149 | FIL/USDT | $0.9542 | $380,294 | 02:57:07 19/05/2026 | |
| 150 | FIL/USDT | $0.9555 | $361,746 | 03:00:09 19/05/2026 | |
| 151 | FIL/USDT | $0.9554 | $361,743 | 03:00:12 19/05/2026 | |
| 152 | FIL/USDT | $0.9562 | $361,662 | 02:57:10 19/05/2026 | |
| 153 | FIL/USDT | $0.9555 | $344,402 | 02:54:07 19/05/2026 | |
| 154 | FIL/USDT | $0.9473 | $342,096 | 02:54:15 19/05/2026 | |
| 155 | FIL/USDC | $0.9547 | $341,121 | 02:57:17 19/05/2026 | |
| 156 | FIL/USDT | $0.9552 | $337,270 | 02:57:15 19/05/2026 | |
| 157 | FIL/USDT | $0.9549 | $336,263 | 03:00:08 19/05/2026 | |
| 158 | FIL/USDT | $0.9532 | $332,537 | 02:57:07 19/05/2026 | |
| 159 | FIL/USD | $0.9545 | $329,272 | 03:00:09 19/05/2026 | |
| 160 | FIL/USDT | $0.9540 | $329,098 | 03:00:08 19/05/2026 | |
| 161 | FIL/USDT | $0.9539 | $329,067 | 03:00:11 19/05/2026 | |
| 162 | FIL/USDT | $0.9539 | $329,067 | 03:00:11 19/05/2026 | |
| 163 | FIL/USDC | $0.9548 | $307,797 | 02:59:16 19/05/2026 | |
| 164 | FIL/USDC | $0.9560 | $305,753 | 02:54:08 19/05/2026 | |
| 165 | FIL/USDT | $0.9549 | $303,289 | 02:54:11 19/05/2026 | |
| 166 | FIL/USD | $0.9544 | $290,179 | 02:57:15 19/05/2026 | |
| 167 | FIL/USDT | $0.9025 | $284,863 | 03:00:08 19/05/2026 | |
| 168 | FIL/USDT | $0.9567 | $274,374 | 03:00:14 19/05/2026 | |
| 169 | FIL/USDT | $0.9565 | $264,700 | 03:00:07 19/05/2026 | |
| 170 | FIL/USDT | $0.9552 | $263,548 | 02:57:11 19/05/2026 | |
| 171 | FIL/USD | $0.9560 | $245,249 | 02:59:53 19/05/2026 | |
| 172 | FIL/USDC | $0.9486 | $240,191 | 02:57:15 19/05/2026 | |
| 173 | FIL/USDT | $0.9538 | $222,566 | 02:59:53 19/05/2026 | |
| 174 | FIL/USDT | $0.9545 | $222,088 | 03:00:08 19/05/2026 | |
| 175 | FIL/EUR | $0.9488 | $218,732 | 02:57:08 19/05/2026 | |
| 176 | FIL/USD | $0.9551 | $216,828 | 03:03:16 19/05/2026 | |
| 177 | FIL/USDT | $0.9550 | $213,172 | 02:48:11 19/05/2026 | |
| 178 | FIL/USDT | $0.9564 | $210,849 | 03:00:16 19/05/2026 | |
| 179 | FIL/USDT | $0.9552 | $193,368 | 02:57:19 19/05/2026 | |
| 180 | FIL/USDT | $0.9544 | $192,830 | 03:00:15 19/05/2026 | |
| 181 | FIL/USDT | $0.9562 | $192,344 | 02:57:08 19/05/2026 | |
| 182 | FIL/USDT | $0.9555 | $191,443 | 03:00:07 19/05/2026 | |
| 183 | FIL/BTC | $0.9573 | $188,781 | 02:57:11 19/05/2026 | |
| 184 | FIL/TRY | $0.9568 | $186,969 | 02:56:52 19/05/2026 | |
| 185 | FIL/USDT | $0.9567 | $170,257 | 03:00:15 19/05/2026 | |
| 186 | FIL/USDT | $0.9532 | $161,431 | 02:57:16 19/05/2026 | |
| 187 | FIL/USDC | $0.9541 | $155,441 | 02:57:11 19/05/2026 | |
| 188 | FIL/KRW | $0.9528 | $148,544 | 02:59:54 19/05/2026 | |
| 189 | FIL/TRY | $0.9549 | $147,577 | 02:59:23 19/05/2026 | |
| 190 | FIL/USDT | $0.9552 | $139,319 | 02:57:08 19/05/2026 | |
| 191 | FIL/USD | $0.9516 | $135,752 | 02:57:16 19/05/2026 | |
| 192 | FIL/TRY | $0.9562 | $111,007 | 02:57:07 19/05/2026 | |
| 193 | FIL/USDT | $0.9555 | $96,242.46 | 03:00:12 19/05/2026 | |
| 194 | FIL/USDT | $0.9552 | $94,360.59 | 02:57:09 19/05/2026 | |
| 195 | FIL/USD | $0.9576 | $90,983.08 | 02:59:23 19/05/2026 | |
| 196 | FIL/USD | $0.9527 | $90,858.80 | 02:48:08 19/05/2026 | |
| 197 | FIL/USDC | $0.9527 | $90,257.79 | 02:57:15 19/05/2026 | |
| 198 | FIL/USDC | $0.9538 | $64,032.64 | 03:00:16 19/05/2026 | |
| 199 | FIL/USDC | $0.9538 | $63,394.97 | 03:00:16 19/05/2026 | |
| 200 | FIL/TRY | $0.9568 | $62,123.38 | 02:57:09 19/05/2026 | |
| 201 | FIL/USDT | $0.9545 | $60,074.91 | 03:00:09 19/05/2026 | |
| 202 | FIL/USD | $0.9560 | $59,986.13 | 02:57:08 19/05/2026 | |
| 203 | FIL/USDT | $0.9552 | $58,055.54 | 02:57:08 19/05/2026 | |
| 204 | FIL/KRW | $0.9548 | $54,175.92 | 02:57:08 19/05/2026 | |
| 205 | FIL/USDC | $0.9528 | $52,749.24 | 03:00:12 19/05/2026 | |
| 206 | FIL/USDC | $0.9529 | $52,739.37 | 03:00:09 19/05/2026 | |
| 207 | FIL/USDC | $0.9557 | $52,723.43 | 02:57:08 19/05/2026 | |
| 208 | FIL/USDT | $0.9534 | $51,751.92 | 03:00:16 19/05/2026 | |
| 209 | FIL/USDT | $0.9552 | $48,319.79 | 02:59:23 19/05/2026 | |
| 210 | FIL/USDT | $0.9501 | $46,553.95 | 02:48:08 19/05/2026 | |
| 211 | FIL/EUR | $0.9566 | $46,215.78 | 02:59:53 19/05/2026 | |
| 212 | FIL/USDT | $0.9564 | $45,636.12 | 03:00:16 19/05/2026 | |
| 213 | FIL/FDUSD | $0.9554 | $44,899.19 | 02:56:54 19/05/2026 | |
| 214 | FIL/EUR | $0.9568 | $44,555.42 | 02:57:10 19/05/2026 | |
| 215 | FIL/USDC | $0.9539 | $44,370.09 | 02:54:09 19/05/2026 | |
| 216 | FIL/WBNB | $0.9546 | $43,240.07 | 02:59:03 19/05/2026 | |
| 217 | FIL/USDT | $0.9474 | $40,296.89 | 02:59:23 19/05/2026 | |
| 218 | FIL/USD | $0.9556 | $39,357.71 | 03:00:15 19/05/2026 | |
| 219 | FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 | |
| 220 | FIL/BTC | $0.9540 | $34,978.46 | 02:56:54 19/05/2026 | |
| 221 | FIL/USDT | $0.9545 | $34,259.95 | 03:00:07 19/05/2026 | |
| 222 | FIL/USDC | $0.9491 | $31,228.27 | 02:56:54 19/05/2026 | |
| 223 | FIL/USDC | $0.9565 | $28,431.83 | 02:54:09 19/05/2026 | |
| 224 | 5FIL/USD | $0.9660 | $26,045.29 | 03:00:10 19/05/2026 | |
| 225 | FIL/USDT | $0.9443 | $20,714.89 | 03:00:13 19/05/2026 | |
| 226 | FIL/USDC | $0.9540 | $20,528.31 | 03:00:11 19/05/2026 | |
| 227 | FIL/USDT | $0.9556 | $20,221.73 | 03:03:45 19/05/2026 | |
| 228 | FIL/USDT | $0.9543 | $19,967.66 | 03:00:11 19/05/2026 | |
| 229 | FIL/USDT | $0.9547 | $19,883.69 | 02:57:11 19/05/2026 | |
| 230 | FIL/USDT | $0.9552 | $17,494.79 | 02:57:09 19/05/2026 | |
| 231 | FIL/USDT | $0.9545 | $17,392.85 | 03:00:11 19/05/2026 | |
| 232 | FIL/KRW | $0.9497 | $17,280.78 | 02:48:12 19/05/2026 | |
| 233 | FIL/USDT | $0.9545 | $16,327.28 | 03:00:07 19/05/2026 | |
| 234 | FIL/USD | $0.9573 | $15,174.97 | 02:56:54 19/05/2026 | |
| 235 | FIL/USD | $0.9485 | $14,599.73 | 02:59:54 19/05/2026 | |
| 236 | FIL/USDC | $0.9548 | $14,083.20 | 02:57:09 19/05/2026 | |
| 237 | FIL/USDT | $0.9551 | $13,069.85 | 02:57:08 19/05/2026 | |
| 238 | FIL/USDT | $0.9542 | $10,933.08 | 02:59:53 19/05/2026 | |
| 239 | FIL/USDT | $0.9564 | $9,711.28 | 03:00:16 19/05/2026 | |
| 240 | FIL/USDT | $0.9567 | $8,850.35 | 03:00:11 19/05/2026 | |
| 241 | FIL/USDT | $0.9564 | $8,847.93 | 03:00:12 19/05/2026 | |
| 242 | FIL/XBT | $0.9550 | $8,507.22 | 02:59:53 19/05/2026 | |
| 243 | FIL/EUR | $0.9441 | $8,423.79 | 02:56:42 19/05/2026 | |
| 244 | FIL/USDC | $0.9514 | $8,031.70 | 03:00:12 19/05/2026 | |
| 245 | FIL/IDR | $0.9572 | $7,466.33 | 03:00:11 19/05/2026 | |
| 246 | FIL/USDT | $0.9544 | $7,466.15 | 03:00:11 19/05/2026 | |
| 247 | FIL/USDC | $0.9547 | $7,143.42 | 03:00:07 19/05/2026 | |
| 248 | FIL/ETH | $0.9606 | $6,700.35 | 02:56:54 19/05/2026 | |
| 249 | FIL/USDT | $0.9560 | $6,299.77 | 02:52:47 19/05/2026 | |
| 250 | FIL/WBNB | $0.9557 | $6,102.84 | 02:52:58 19/05/2026 | |
| 251 | FIL/BTC | $0.9494 | $6,002.68 | 02:56:23 19/05/2026 | |
| 252 | FIL/BUSD | $0.9530 | $5,938.96 | 02:44:06 19/05/2026 | |
| 253 | FIL/GBP | $0.9404 | $5,907.02 | 02:56:42 19/05/2026 | |
| 254 | FIL/TRY | $0.9408 | $5,515.34 | 02:56:24 19/05/2026 | |
| 255 | FIL/BTC | $0.9559 | $5,366.84 | 02:56:54 19/05/2026 | |
| 256 | FIL/BTC | $0.9562 | $5,319.61 | 02:56:42 19/05/2026 | |
| 257 | FIL/WBNB | $0.9559 | $5,050.05 | 02:44:06 19/05/2026 | |
| 258 | FIL/USDT | $0.9516 | $4,899.93 | 02:40:30 19/05/2026 | |
| 259 | FIL/GBP | $0.9549 | $4,709.87 | 02:59:53 19/05/2026 | |
| 260 | FIL/INR | $0.9631 | $4,267.50 | 03:00:12 19/05/2026 | |
| 261 | FIL/USDT | $0.9564 | $3,968.41 | 03:00:15 19/05/2026 | |
| 262 | FIL/BTC | $0.9556 | $3,910.06 | 02:59:23 19/05/2026 | |
| 263 | FIL/USDC | $0.9540 | $3,321.57 | 02:59:53 19/05/2026 | |
| 264 | FIL/USD | $0.9515 | $3,156.28 | 03:04:17 19/05/2026 | |
| 265 | FIL/USDT | $0.9553 | $2,813.09 | 03:00:15 19/05/2026 | |
| 266 | FIL/INR | $0.9691 | $2,438.92 | 03:00:12 19/05/2026 | |
| 267 | FIL/INR | $0.9885 | $2,023.60 | 03:00:11 19/05/2026 | |
| 268 | FIL/WBNB | $0.9540 | $1,735.94 | 02:43:43 19/05/2026 | |
| 269 | FIL/USDT | $0.9554 | $1,709.78 | 03:00:12 19/05/2026 | |
| 270 | FIL/USDT | $0.9552 | $1,269.31 | 02:57:11 19/05/2026 | |
| 271 | FIL/WBNB | $0.9533 | $1,238.06 | 02:03:45 19/05/2026 | |
| 272 | FIL/IDR | $0.9692 | $1,229.55 | 02:59:24 19/05/2026 | |
| 273 | FIL/WBNB | $0.9545 | $1,209.65 | 02:03:45 19/05/2026 | |
| 274 | FIL/BTC | $0.9524 | $1,208.87 | 03:00:07 19/05/2026 | |
| 275 | FIL/GBP | $0.9551 | $1,179.51 | 02:57:08 19/05/2026 | |
| 276 | FIL/USDT | $0.9538 | $1,070.95 | 02:52:47 19/05/2026 | |
| 277 | FIL/USDT | $0.9517 | $903.85 | 02:57:16 19/05/2026 | |
| 278 | FIL/THB | $0.9327 | $885.59 | 02:57:07 19/05/2026 | |
| 279 | FIL/USDT | $0.9506 | $798.53 | 02:45:26 19/05/2026 | |
| 280 | FIL/USDC | $0.9088 | $786.24 | 03:03:17 19/05/2026 | |
| 281 | FIL/USDT | $0.9549 | $758.21 | 02:57:11 19/05/2026 | |
| 282 | FIL/EUR | $0.9563 | $657.76 | 02:45:12 19/05/2026 | |
| 283 | FIL/JPY | $0.9516 | $460.77 | 02:57:08 19/05/2026 | |
| 284 | FIL/EUR | $0.9532 | $444.70 | 02:56:24 19/05/2026 | |
| 285 | FIL/USDC | $0.9505 | $411.97 | 02:56:54 19/05/2026 | |
| 286 | FIL/USDC | $0.9545 | $361.16 | 02:45:12 19/05/2026 | |
| 287 | FIL/FIST | $0.9506 | $324.64 | 02:44:12 19/05/2026 | |
| 288 | FIL/EUR | $0.9577 | $323.21 | 03:00:12 19/05/2026 | |
| 289 | FIL/USD | $0.9549 | $298.63 | 02:45:12 19/05/2026 | |
| 290 | FIL/XVS | $0.9516 | $292.93 | 00:41:29 19/05/2026 | |
| 291 | FIL/CAD | $0.9535 | $184.40 | 03:00:07 19/05/2026 | |
| 292 | FIL/USDT | $0.9532 | $176.85 | 02:52:47 19/05/2026 | |
| 293 | FIL/USDT | $0.9536 | $133.66 | 02:58:58 19/05/2026 | |
| 294 | FIL/USDT | $0.9545 | $119.47 | 03:00:12 19/05/2026 | |
| 295 | FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 | |
| 296 | FIL/BRL | $0.9416 | $76.32 | 02:54:11 19/05/2026 | |
| 297 | FIL/TRY | $0.9547 | $75.72 | 03:00:07 19/05/2026 | |
| 298 | FIL/USD | $0.9401 | $71.42 | 00:12:17 19/05/2026 | |
| 299 | FIL/USDT | $0.9495 | $57.62 | 03:00:08 19/05/2026 | |
| 300 | FIL/INR | $1.13 | $55.29 | 03:00:08 19/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 19/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,256,856 với tỷ giá $0.9553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.