Filecoin FIL
Xếp hạng #68
04:53:00 03/04/2026
Giá Filecoin (FIL)
$0.8184 -3.1%
0.00001224 BTC
22,534 VND
Thấp: $0.8023
Cao: $0.8455
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8209 | $111,264,604 | 04:03:11 03/04/2026 |
| 2 |  Binance |
FIL/USDT | $0.8209 | $90,646,757 | 03:54:16 03/04/2026 |
| 3 |  KTX |
FIL/USDT | $0.8219 | $89,783,380 | 04:00:15 03/04/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8218 | $81,836,002 | 04:03:08 03/04/2026 |
| 5 |  SunX |
FIL/USDT | $0.8219 | $80,852,701 | 04:00:08 03/04/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,145,113 | 03:54:15 03/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8209 | $68,751,333 | 03:54:15 03/04/2026 |
| 8 |  Hibt |
FIL/USDT | $0.8220 | $66,042,916 | 03:54:24 03/04/2026 |
| 9 |  MEXC |
FILECOIN/USDT | $0.8209 | $64,761,272 | 03:57:16 03/04/2026 |
| 10 |  Batonex |
FIL/USDT | $0.8219 | $54,257,351 | 04:03:16 03/04/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.8219 | $53,915,645 | 04:03:15 03/04/2026 |
| 12 |  BTDUex |
FIL/USDT | $0.8219 | $50,005,207 | 04:03:10 03/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.8219 | $47,228,627 | 03:57:17 03/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.8209 | $45,550,322 | 03:57:17 03/04/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.8219 | $45,333,871 | 04:03:17 03/04/2026 |
| 16 |  Echobit |
FIL/USDT | $0.8214 | $32,567,234 | 03:57:16 03/04/2026 |
| 17 |  BTSE |
FIL/USDT | $0.8229 | $31,286,310 | 03:54:15 03/04/2026 |
| 18 |  WhiteBIT |
FIL/USDT | $0.8239 | $31,062,129 | 03:57:15 03/04/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.8213 | $30,273,809 | 04:03:15 03/04/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.8219 | $30,209,818 | 04:00:15 03/04/2026 |
| 21 |  BVOX |
FIL/USDT | $0.8209 | $29,934,343 | 03:57:15 03/04/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.8209 | $29,726,575 | 03:57:15 03/04/2026 |
| 23 |  idax exchange |
FIL/USDT | $0.8209 | $29,708,210 | 04:00:17 03/04/2026 |
| 24 |  KuCoin |
FIL/USDT | $0.8223 | $24,170,470 | 03:54:18 03/04/2026 |
| 25 |  BiFinance |
FIL/USDT | $0.8219 | $23,292,371 | 03:57:12 03/04/2026 |
| 26 |  EasiCoin |
FIL/USDT | $0.8219 | $20,803,542 | 04:00:15 03/04/2026 |
| 27 |  BTCC |
FIL/USDT | $0.8429 | $14,493,970 | 03:57:16 03/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.8229 | $13,925,811 | 03:57:17 03/04/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.8219 | $13,802,452 | 03:57:15 03/04/2026 |
| 30 |  YUBIT |
FIL/USDT | $0.8209 | $13,657,443 | 03:57:15 03/04/2026 |
| 31 |  BiKing |
FIL/USDT | $0.8214 | $12,312,741 | 04:03:17 03/04/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8209 | $12,297,354 | 03:57:15 03/04/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.8209 | $11,453,388 | 04:03:17 03/04/2026 |
| 34 |  YEX |
FIL/USDT | $0.8209 | $11,027,823 | 04:03:16 03/04/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.8211 | $9,684,822 | 04:03:17 03/04/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.8199 | $9,640,849 | 03:54:15 03/04/2026 |
| 37 |  Bitget |
FIL/USDT | $0.8213 | $9,639,634 | 03:54:16 03/04/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.8219 | $9,170,082 | 03:57:20 03/04/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $0.8209 | $8,370,385 | 03:57:15 03/04/2026 |
| 40 |  Bybit |
FIL/USDT | $0.8220 | $7,640,495 | 03:54:16 03/04/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,502,597 | 04:03:14 03/04/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.8188 | $7,469,363 | 03:54:10 03/04/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8219 | $7,268,990 | 04:03:24 03/04/2026 |
| 44 |  NovaEx |
FIL/USDT | $0.8219 | $7,253,147 | 04:03:16 03/04/2026 |
| 45 |  WEEX |
FIL/USDT | $0.8209 | $7,118,927 | 03:57:16 03/04/2026 |
| 46 | WhiteBIT |
FIL/USDT | $0.8229 | $6,963,699 | 03:57:07 03/04/2026 |
| 47 |  OneEx |
FIL/USDT | $0.8209 | $6,808,453 | 04:00:07 03/04/2026 |
| 48 | KuCoin |
FIL/USDT | $0.8224 | $6,741,103 | 03:55:24 03/04/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.8209 | $6,567,634 | 03:57:15 03/04/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.8219 | $6,105,031 | 03:57:15 03/04/2026 |
| 51 | Binance |
FIL/USDT | $0.8219 | $5,796,982 | 03:56:42 03/04/2026 |
| 52 |  Gate |
FIL/USDT | $0.8219 | $5,632,538 | 03:54:19 03/04/2026 |
| 53 |  Ourbit |
FIL/USDT | $0.8219 | $5,433,318 | 03:57:15 03/04/2026 |
| 54 |  EagleX |
FIL/USDT | $0.8209 | $5,134,947 | 04:00:15 03/04/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.8209 | $5,129,691 | 03:57:16 03/04/2026 |
| 56 |  Coinflare |
FIL/USDT | $0.8323 | $4,885,139 | 18:03:15 31/03/2026 |
| 57 | Coinlocally |
FIL/USDT | $0.8219 | $4,768,260 | 04:03:11 03/04/2026 |
| 58 | Binance |
FIL/USDC | $0.8209 | $4,747,237 | 03:54:16 03/04/2026 |
| 59 | Hotcoin |
FIL/USDT | $0.8229 | $4,620,159 | 03:48:08 03/04/2026 |
| 60 |  CEEX exchange |
FIL/USDT | $0.8218 | $4,461,384 | 04:03:08 03/04/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,271 | 04:00:16 03/04/2026 |
| 62 |  AstralX |
FIL/USDT | $0.8208 | $3,961,626 | 04:00:19 03/04/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.8218 | $3,711,836 | 04:03:10 03/04/2026 |
| 64 |  KCEX |
FIL/USDT | $0.8219 | $3,634,643 | 03:57:15 03/04/2026 |
| 65 |  CoinP |
FIL/USDT | $0.8209 | $3,581,474 | 04:00:07 03/04/2026 |
| 66 |  OKX |
FIL/USDT | $0.8214 | $3,544,164 | 03:56:24 03/04/2026 |
| 67 |  Gems Trade |
FIL/USDT | $0.8218 | $3,543,082 | 04:03:10 03/04/2026 |
| 68 |  HTX |
FIL/USDT | $0.8225 | $3,498,451 | 03:59:55 03/04/2026 |
| 69 | KTX |
FIL/USDT | $0.8218 | $3,349,582 | 04:03:07 03/04/2026 |
| 70 |  Millionero |
FIL/USDT | $0.8216 | $3,155,498 | 03:57:15 03/04/2026 |
| 71 |  BitMart |
FIL/USDT | $0.8224 | $3,142,263 | 03:57:12 03/04/2026 |
| 72 |  LBank |
FIL/USDT | $0.8216 | $2,921,357 | 03:57:12 03/04/2026 |
| 73 | BTCC |
FIL/USDT | $0.8219 | $2,899,335 | 03:57:08 03/04/2026 |
| 74 |  4E |
FIL/USDT | $0.8218 | $2,877,043 | 03:54:11 03/04/2026 |
| 75 | HTX |
FIL/USDT | $0.8219 | $2,703,190 | 03:57:16 03/04/2026 |
| 76 | AscendEX |
FIL/USDT | $0.8218 | $2,629,885 | 03:54:08 03/04/2026 |
| 77 | YEX |
FIL/USD | $0.8209 | $2,622,462 | 04:03:16 03/04/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.8219 | $2,529,551 | 04:00:18 03/04/2026 |
| 79 | CoinW |
FIL/USDT | $0.8226 | $2,325,571 | 03:57:07 03/04/2026 |
| 80 |  Zoomex |
FIL/USDT | $0.8218 | $2,294,448 | 03:57:15 03/04/2026 |
| 81 |  Dmex |
FIL/USD | $0.8213 | $2,219,092 | 04:06:15 03/04/2026 |
| 82 | WhiteBIT |
FIL/USDC | $0.8230 | $2,113,652 | 03:57:07 03/04/2026 |
| 83 | CoinP |
FIL/USDT | $0.8238 | $2,003,859 | 04:00:15 03/04/2026 |
| 84 | YUBIT |
FIL/USDT | $0.8219 | $1,859,063 | 03:57:07 03/04/2026 |
| 85 |  CoinChief |
FIL/USDT | $0.8219 | $1,852,087 | 04:00:12 03/04/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.8219 | $1,846,933 | 04:00:16 03/04/2026 |
| 87 | BITmarkets |
FIL/USD | $0.8210 | $1,838,912 | 04:00:08 03/04/2026 |
| 88 |  ApeX Omni |
FIL/USDT | $0.8229 | $1,837,276 | 04:06:17 03/04/2026 |
| 89 | EagleX |
FIL/USDT | $0.8218 | $1,818,695 | 04:03:11 03/04/2026 |
| 90 | MEXC |
FIL/USDT | $0.8214 | $1,788,737 | 03:57:11 03/04/2026 |
| 91 | B2Z Exchange |
FIL/USD | $0.8210 | $1,787,122 | 04:03:12 03/04/2026 |
| 92 | Echobit |
FIL/USDT | $0.8219 | $1,751,956 | 03:57:11 03/04/2026 |
| 93 |  Paribu |
FIL/TRY | $0.8206 | $1,680,096 | 04:02:53 03/04/2026 |
| 94 |  XXKK |
FIL/USDT | $0.8219 | $1,671,415 | 04:03:08 03/04/2026 |
| 95 |  MGBX |
FIL/USDT | $0.8229 | $1,537,779 | 04:03:16 03/04/2026 |
| 96 |  AlphaX |
FIL/USDT | $0.8229 | $1,455,012 | 04:00:16 03/04/2026 |
| 97 | IBIT Global |
FIL/USDT | $0.8209 | $1,416,827 | 04:00:13 03/04/2026 |
| 98 |  Bitcoiva |
FIL/USDT | $0.8218 | $1,375,888 | 04:03:09 03/04/2026 |
| 99 | BitradeX |
FIL/USDT | $0.8219 | $1,373,543 | 03:57:07 03/04/2026 |
| 100 |  Coinbase International Exchange |
FIL/USDC | $0.8221 | $1,363,699 | 04:03:16 03/04/2026 |
| 101 |  UZX |
FIL/USDT | $0.8219 | $1,356,747 | 03:57:12 03/04/2026 |
| 102 | DigiFinex |
FIL/USDT | $0.8221 | $1,341,919 | 03:57:07 03/04/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.8198 | $1,297,545 | 04:00:15 03/04/2026 |
| 104 |  Phemex |
FIL/USDT | $0.8189 | $1,265,537 | 03:57:14 03/04/2026 |
| 105 | idax exchange |
FIL/USDT | $0.8219 | $1,261,440 | 04:03:13 03/04/2026 |
| 106 |  Grvt |
FIL/USDT | $0.8209 | $1,244,093 | 04:00:17 03/04/2026 |
| 107 |  ASTX |
FIL/USDT | $0.8218 | $1,153,104 | 04:03:12 03/04/2026 |
| 108 |  Tebbit |
FIL/USDT | $0.8218 | $1,147,539 | 04:03:12 03/04/2026 |
| 109 |  Ekbit |
FIL/USDT | $0.8218 | $1,143,937 | 04:03:08 03/04/2026 |
| 110 |  XT.COM |
FIL/USDT | $0.8219 | $1,140,179 | 03:57:10 03/04/2026 |
| 111 |  Ju.com |
FIL/USDT | $0.8219 | $1,042,859 | 04:03:13 03/04/2026 |
| 112 | Millionero |
FIL/USDT | $0.8214 | $1,007,337 | 03:57:07 03/04/2026 |
| 113 | WhiteBIT |
FIL/TRY | $0.8242 | $1,004,498 | 03:57:07 03/04/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $0.8218 | $994,768 | 04:03:11 03/04/2026 |
| 115 |  Venus |
FIL/vFIL | $0.8223 | $986,812 | 04:00:07 03/04/2026 |
| 116 | Phemex |
FIL/USDT | $0.8219 | $918,403 | 03:57:16 03/04/2026 |
| 117 | Bybit |
FIL/USDT | $0.8225 | $901,446 | 03:54:10 03/04/2026 |
| 118 |  SunX |
FIL/USDT | $0.8199 | $901,278 | 04:06:16 03/04/2026 |
| 119 | FameEX |
FIL/USDT | $0.8219 | $888,323 | 03:57:07 03/04/2026 |
| 120 | 4E |
FIL/USDT | $0.8209 | $813,406 | 03:57:21 03/04/2026 |
| 121 | WhiteBIT |
FIL/EUR | $0.8243 | $809,172 | 03:57:07 03/04/2026 |
| 122 | OrangeX |
FIL/USDT | $0.8228 | $758,863 | 03:54:11 03/04/2026 |
| 123 |  ZKE |
FIL/USDT | $0.8219 | $756,907 | 04:03:13 03/04/2026 |
| 124 | Gate |
FIL/USDT | $0.8215 | $755,260 | 03:56:24 03/04/2026 |
| 125 |  Coinbase Exchange |
FIL/USD | $0.8220 | $726,259 | 03:56:30 03/04/2026 |
| 126 |  BitKan |
FIL/USDT | $0.8209 | $702,618 | 04:03:12 03/04/2026 |
| 127 |  Upbit |
FIL/KRW | $0.8257 | $684,120 | 03:56:53 03/04/2026 |
| 128 | Binance |
FIL/USDC | $0.8219 | $651,864 | 03:56:42 03/04/2026 |
| 129 |  CoinUp.io |
FIL/USDT | $0.8229 | $613,364 | 03:45:08 03/04/2026 |
| 130 | Tapbit |
FIL/USDT | $0.8219 | $610,129 | 03:57:12 03/04/2026 |
| 131 |  Bitrue |
FIL/USDT | $0.8209 | $607,924 | 03:57:17 03/04/2026 |
| 132 |  BlockFin |
FIL/USDT | $0.8209 | $592,817 | 04:03:11 03/04/2026 |
| 133 |  BitTap |
FIL/USDT | $0.8211 | $586,728 | 04:03:16 03/04/2026 |
| 134 | Ourbit |
FIL/USDT | $0.8228 | $582,639 | 03:57:11 03/04/2026 |
| 135 | Toobit |
FIL/USDT | $0.8219 | $581,645 | 03:57:08 03/04/2026 |
| 136 | Bitget |
FIL/USDT | $0.8229 | $562,971 | 03:54:11 03/04/2026 |
| 137 | Hibt |
FIL/USDT | $0.8218 | $555,472 | 03:54:10 03/04/2026 |
| 138 | YEX |
FIL/USDT | $0.8199 | $535,191 | 04:03:10 03/04/2026 |
| 139 |  Hyperliquid |
FIL/USD | $0.8211 | $518,461 | 03:57:26 03/04/2026 |
| 140 |  LeveX |
FIL/USDT | $0.8208 | $504,911 | 04:00:16 03/04/2026 |
| 141 | Bitunix |
FIL/USDT | $0.8209 | $487,140 | 03:57:11 03/04/2026 |
| 142 |  BingX |
FIL/USDT | $0.8219 | $481,983 | 03:54:10 03/04/2026 |
| 143 | Biconomy.com |
FIL/USDT | $0.8219 | $440,559 | 03:57:11 03/04/2026 |
| 144 |  Bitcastle |
FIL/USDT | $0.8219 | $414,111 | 04:03:18 03/04/2026 |
| 145 |  CrypFine |
FIL/USDT | $0.8219 | $386,092 | 04:00:07 03/04/2026 |
| 146 |  EdgeX |
FIL/USD | $0.8204 | $377,828 | 04:06:15 03/04/2026 |
| 147 |  BloFin |
FIL/USDT | $0.8209 | $357,658 | 03:57:07 03/04/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.8219 | $355,784 | 03:57:11 03/04/2026 |
| 149 | MEXC |
FIL/USDC | $0.8228 | $346,879 | 03:57:11 03/04/2026 |
| 150 | TruBit Pro Exchange |
FIL/USDT | $0.8220 | $340,518 | 04:03:11 03/04/2026 |
| 151 |  HyperPay Futures |
FIL/USDT | $0.8209 | $304,829 | 04:06:16 03/04/2026 |
| 152 |  CoinTR |
FIL/USDT | $0.8228 | $293,425 | 03:54:07 03/04/2026 |
| 153 | MEXC |
FIL/USDC | $0.8199 | $289,740 | 03:57:16 03/04/2026 |
| 154 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,961 | 04:03:09 03/04/2026 |
| 155 |  Pionex |
FIL/USDT | $0.8219 | $283,461 | 03:57:15 03/04/2026 |
| 156 | Bitbaby |
FIL/USDC | $0.8219 | $270,142 | 03:57:16 03/04/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.8219 | $270,091 | 03:57:12 03/04/2026 |
| 158 | BTSE |
FIL/USDT | $0.8218 | $267,118 | 03:54:07 03/04/2026 |
| 159 | Pionex |
FIL/USDT | $0.8225 | $264,733 | 03:57:09 03/04/2026 |
| 160 |  PointPay |
FIL/USDT | $0.8224 | $259,217 | 04:00:10 03/04/2026 |
| 161 | B2Z Exchange |
FIL/USDT | $0.8210 | $253,709 | 04:03:12 03/04/2026 |
| 162 | BITmarkets |
FIL/USDT | $0.8209 | $253,480 | 04:03:12 03/04/2026 |
| 163 | SunX |
FIL/USDT | $0.8219 | $253,295 | 04:00:18 03/04/2026 |
| 164 | BYDFi |
FIL/USDT | $0.8209 | $237,902 | 03:57:11 03/04/2026 |
| 165 |  GroveX |
FIL/USDT | $0.8218 | $237,665 | 04:03:08 03/04/2026 |
| 166 | MGBX |
FIL/USDT | $0.8218 | $233,327 | 04:03:12 03/04/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.8209 | $233,204 | 04:03:12 03/04/2026 |
| 168 |  Picol |
FIL/USDT | $0.8222 | $233,087 | 04:03:11 03/04/2026 |
| 169 |  HitBTC |
FIL/USDT | $0.8214 | $227,101 | 04:00:13 03/04/2026 |
| 170 |  Mandala Exchange |
FIL/USDT | $0.8214 | $227,101 | 04:00:11 03/04/2026 |
| 171 |  FMFW.io |
FIL/USD | $0.8208 | $227,057 | 04:03:11 03/04/2026 |
| 172 |  Gleec BTC |
FIL/USDT | $0.8207 | $227,033 | 04:03:14 03/04/2026 |
| 173 | EasiCoin |
FIL/USDT | $0.8239 | $223,551 | 04:03:11 03/04/2026 |
| 174 |  TGEX |
FIL/USDT | $0.7969 | $223,112 | 04:03:15 03/04/2026 |
| 175 | Bitunix |
FIL/USDC | $0.8209 | $210,828 | 03:57:15 03/04/2026 |
| 176 |  Coincall |
FIL/USD | $0.8211 | $197,528 | 04:06:16 03/04/2026 |
| 177 |  Lighter |
FIL/USDC | $0.8226 | $193,823 | 03:57:15 03/04/2026 |
| 178 | Cofinex |
FIL/USD | $0.8240 | $191,982 | 04:00:15 03/04/2026 |
| 179 | BlockFin |
FIL/USDT | $0.8229 | $187,248 | 03:57:15 03/04/2026 |
| 180 | Binance |
FIL/TRY | $0.8227 | $180,809 | 03:57:02 03/04/2026 |
| 181 | Ulink |
FIL/USDT | $0.8219 | $179,429 | 04:03:19 03/04/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.8263 | $167,894 | 03:59:53 03/04/2026 |
| 183 |  Globe Derivative Exchange |
FIL/USD | $0.8223 | $166,144 | 04:03:17 03/04/2026 |
| 184 |  BigONE |
FIL/USDT | $0.8230 | $165,581 | 03:57:07 03/04/2026 |
| 185 | BloFin |
FIL/USDT | $0.8218 | $161,270 | 04:00:24 03/04/2026 |
| 186 | Tebbit |
FIL/USDT | $0.8209 | $151,121 | 04:03:16 03/04/2026 |
| 187 |  Bitvavo |
FIL/EUR | $0.8237 | $145,550 | 03:57:11 03/04/2026 |
| 188 | BitTap |
FIL/USDT | $0.8228 | $138,481 | 03:54:09 03/04/2026 |
| 189 | KCEX |
FIL/USDT | $0.8239 | $137,133 | 03:57:12 03/04/2026 |
| 190 | LBank |
FIL/USDC | $0.8228 | $131,273 | 03:57:12 03/04/2026 |
| 191 |  CoinEx |
FIL/USDT | $0.8216 | $130,689 | 03:59:53 03/04/2026 |
| 192 |  Binance TR |
FIL/TRY | $0.8227 | $118,749 | 03:57:09 03/04/2026 |
| 193 | CoinTR |
FIL/TRY | $0.8242 | $112,529 | 03:54:07 03/04/2026 |
| 194 | SuperEx |
FIL/BTC | $0.8243 | $112,379 | 03:54:10 03/04/2026 |
| 195 |  Deepcoin |
FIL/USDT | $0.8209 | $109,827 | 03:57:15 03/04/2026 |
| 196 | WEEX |
FIL/USDC | $0.8219 | $86,223.94 | 03:57:08 03/04/2026 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $0.8221 | $85,058.82 | 03:59:29 03/04/2026 |
| 198 |  BlueBit |
FIL/USDT | $0.8219 | $83,015.78 | 04:03:13 03/04/2026 |
| 199 |  Qmall Exchange |
FIL/USDT | $0.8230 | $76,780.82 | 03:57:12 03/04/2026 |
| 200 | Bitrue |
FIL/USDT | $0.8219 | $71,905.37 | 03:57:11 03/04/2026 |
| 201 | Bitget |
FIL/USDC | $0.8219 | $68,956.06 | 03:54:11 03/04/2026 |
| 202 | LeveX |
FIL/USDC | $0.8199 | $56,125.03 | 04:00:16 03/04/2026 |
| 203 | Cofinex |
FIL/USDT | $0.8229 | $55,034.74 | 04:00:09 03/04/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.8219 | $50,778.65 | 04:03:14 03/04/2026 |
| 205 | Cofinex |
FIL/USDC | $0.8219 | $50,644.44 | 04:03:12 03/04/2026 |
| 206 | BYDFi |
FIL/USDC | $0.8209 | $45,530.32 | 04:03:16 03/04/2026 |
| 207 |  Coinone |
FIL/KRW | $0.8283 | $44,581.05 | 03:57:53 03/04/2026 |
| 208 |  Kraken |
FIL/USD | $0.8230 | $42,100.15 | 03:59:25 03/04/2026 |
| 209 | Binance |
FIL/FDUSD | $0.8222 | $38,831.53 | 03:56:42 03/04/2026 |
| 210 | OKX |
FIL/USD | $0.8248 | $33,607.39 | 03:56:24 03/04/2026 |
| 211 | BITmarkets |
FIL/USDC | $0.8209 | $32,586.23 | 04:00:08 03/04/2026 |
| 212 |  Aster |
FIL/USDT | $0.8169 | $31,723.67 | 03:54:15 03/04/2026 |
| 213 |  BitDelta |
FIL/USDT | $0.8219 | $31,519.07 | 03:57:07 03/04/2026 |
| 214 |  PrimeXBT |
FIL/USDT | $0.8219 | $31,060.64 | 04:03:15 03/04/2026 |
| 215 | B2Z Exchange |
FIL/USDC | $0.8219 | $30,984.40 | 04:03:12 03/04/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.8239 | $28,997.80 | 03:57:13 03/04/2026 |
| 217 | Millionero |
FIL/USDC | $0.8247 | $28,421.70 | 03:57:07 03/04/2026 |
| 218 | BYDFi |
FIL/USDC | $0.8219 | $27,245.28 | 03:57:11 03/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8224 | $22,989.40 | 03:42:44 03/04/2026 |
| 220 | Bibox |
5FIL/USD | $0.8210 | $22,225.29 | 04:03:14 03/04/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.8189 | $22,131.79 | 03:59:29 03/04/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $0.8109 | $18,265.77 | 04:03:08 03/04/2026 |
| 223 | Gate |
FIL/ETH | $0.8218 | $16,707.39 | 03:56:24 03/04/2026 |
| 224 |  BitMEX |
FIL/USD | $0.8123 | $15,333.45 | 04:00:15 03/04/2026 |
| 225 |  Kanga Exchange |
FIL/USDT | $0.8229 | $14,904.33 | 04:03:11 03/04/2026 |
| 226 | Kanga Exchange |
FIL/USDC | $0.8239 | $14,155.28 | 04:03:11 03/04/2026 |
| 227 |  Blynex |
FIL/USDT | $0.8218 | $13,587.97 | 03:57:13 03/04/2026 |
| 228 | Bybit |
FIL/USDC | $0.8243 | $12,836.98 | 03:54:10 03/04/2026 |
| 229 | Gate |
FIL/BTC | $0.8213 | $12,126.66 | 03:56:24 03/04/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.8228 | $11,357.38 | 04:03:12 03/04/2026 |
| 231 | Binance |
FIL/BTC | $0.8234 | $10,438.65 | 03:56:42 03/04/2026 |
| 232 |  Niza.io |
FIL/USD | $0.8250 | $10,258.81 | 03:54:08 03/04/2026 |
| 233 |  Gemini |
FIL/USD | $0.8246 | $9,922.38 | 03:59:53 03/04/2026 |
| 234 | WEEX |
FIL/USDT | $0.8219 | $9,833.00 | 03:57:08 03/04/2026 |
| 235 | Crypto.com Exchange |
FIL/USD | $0.8182 | $9,623.55 | 03:54:17 03/04/2026 |
| 236 | Gate |
FIL/USDC | $0.8222 | $9,255.50 | 03:56:24 03/04/2026 |
| 237 | Kraken |
FIL/EUR | $0.8193 | $8,573.26 | 03:59:55 03/04/2026 |
| 238 |  Bit2Me |
FIL/EUR | $0.8193 | $8,338.81 | 04:00:08 03/04/2026 |
| 239 |  Korbit |
FIL/KRW | $0.8257 | $7,593.92 | 04:00:13 03/04/2026 |
| 240 |  Ndax |
FIL/CAD | $0.8081 | $6,855.11 | 04:03:07 03/04/2026 |
| 241 | Deepcoin |
FIL/USDT | $0.8224 | $6,511.53 | 03:57:11 03/04/2026 |
| 242 |  TRIV |
FIL/IDR | $0.8242 | $6,496.97 | 04:00:18 03/04/2026 |
| 243 | TRIV |
FIL/USDT | $0.8219 | $6,496.76 | 04:00:18 03/04/2026 |
| 244 |  XBO.com |
FIL/USDC | $0.8219 | $6,203.78 | 04:03:07 03/04/2026 |
| 245 | XBO.com |
FIL/USDT | $0.8228 | $6,123.47 | 04:03:07 03/04/2026 |
| 246 | ASTX |
FIL/USDT | $0.8219 | $6,103.77 | 04:00:16 03/04/2026 |
| 247 | Kraken |
FIL/GBP | $0.8240 | $5,923.73 | 03:59:25 03/04/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.8226 | $5,723.24 | 04:07:35 03/04/2026 |
| 249 | Coinbase Exchange |
FIL/EUR | $0.8193 | $5,141.01 | 03:56:59 03/04/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $0.8224 | $4,606.53 | 03:57:13 03/04/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8240 | $4,000.11 | 03:29:37 03/04/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.8219 | $3,448.94 | 04:00:16 03/04/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $0.8068 | $2,960.13 | 03:56:59 03/04/2026 |
| 254 |  Bitfinex |
FIL/USD | $0.8243 | $2,957.28 | 03:59:23 03/04/2026 |
| 255 | CoinEx |
FIL/USDC | $0.8220 | $2,749.00 | 03:59:53 03/04/2026 |
| 256 |  CoinDCX |
FIL/INR | $0.8504 | $2,747.66 | 04:03:11 03/04/2026 |
| 257 | CoinEx |
FIL/BTC | $0.8229 | $2,747.42 | 03:59:53 03/04/2026 |
| 258 | Upbit |
FIL/BTC | $0.8244 | $2,580.06 | 03:56:23 03/04/2026 |
| 259 | Koinpark |
FIL/INR | $0.8614 | $2,543.19 | 04:03:12 03/04/2026 |
| 260 | Coinbase Exchange |
FIL/BTC | $0.8240 | $2,434.23 | 03:56:30 03/04/2026 |
| 261 | Kraken |
FIL/XBT | $0.8233 | $2,426.77 | 03:59:55 03/04/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.8209 | $2,405.80 | 04:03:12 03/04/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.8230 | $2,159.68 | 03:29:31 03/04/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.8191 | $1,928.81 | 03:59:53 03/04/2026 |
| 265 |  ChangeNOW |
FIL/BTC | $0.8186 | $1,677.79 | 04:03:11 03/04/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.8233 | $1,549.62 | 04:00:11 03/04/2026 |
| 267 | Niza.io |
FIL/GBP | $0.8239 | $1,482.37 | 03:54:08 03/04/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8214 | $1,420.68 | 03:29:48 03/04/2026 |
| 269 |  Fastex |
FIL/USDT | $0.8429 | $1,266.23 | 21:45:12 02/04/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8226 | $1,235.69 | 03:29:38 03/04/2026 |
| 271 |  Flipster |
FIL/USDT | $0.8229 | $1,112.78 | 04:03:19 03/04/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8200 | $1,031.97 | 03:30:43 03/04/2026 |
| 273 |  Tokocrypto |
FIL/USDT | $0.8219 | $924.57 | 03:57:08 03/04/2026 |
| 274 | Bitfinex |
FIL/USDT | $0.8203 | $842.41 | 03:57:16 03/04/2026 |
| 275 | OKX |
FIL/TRY | $0.8184 | $812.01 | 03:56:24 03/04/2026 |
| 276 |  Azbit |
FIL/USDT | $0.8232 | $641.74 | 03:54:09 03/04/2026 |
| 277 |  ApeSwap (BSC) |
FIL/WBNB | $0.8217 | $523.45 | 03:28:33 03/04/2026 |
| 278 | CoinDCX |
FIL/USDT | $0.8221 | $496.77 | 04:03:11 03/04/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.8209 | $492.08 | 03:45:07 03/04/2026 |
| 280 |  Indodax |
FIL/IDR | $0.8658 | $437.75 | 04:02:54 03/04/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.8231 | $420.99 | 03:37:57 03/04/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $0.7760 | $418.85 | 03:57:12 03/04/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/USDT | $0.8228 | $395.84 | 03:29:37 03/04/2026 |
| 284 |  Binance.US |
FIL/USDT | $0.8089 | $384.96 | 03:59:23 03/04/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.8274 | $366.62 | 04:00:08 03/04/2026 |
| 286 | DigiFinex |
FIL/BTC | $0.8213 | $334.80 | 03:57:07 03/04/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.8229 | $291.94 | 03:29:47 03/04/2026 |
| 288 |  CEX.IO |
FIL/USD | $0.8238 | $226.43 | 03:57:07 03/04/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8227 | $210.64 | 03:29:02 03/04/2026 |
| 290 |  Binance TH |
FIL/USDT | $0.8219 | $199.46 | 03:57:07 03/04/2026 |
| 291 |  Giottus |
FIL/USDT | $0.8191 | $175.69 | 03:39:09 03/04/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.8225 | $131.60 | 03:39:03 03/04/2026 |
| 293 |  WOO X |
FIL/USDT | $0.8218 | $120.27 | 04:00:15 03/04/2026 |
| 294 |  Paradex |
FIL/USD | $0.8146 | $100.12 | 04:06:15 03/04/2026 |
| 295 |  ZebPay |
FIL/INR | $0.8694 | $93.72 | 03:57:12 03/04/2026 |
| 296 | CEX.IO |
FIL/USDT | $0.8220 | $72.20 | 03:57:07 03/04/2026 |
| 297 |  ONUS Pro |
FIL/VNDC | $0.8259 | $65.29 | 20:12:15 28/03/2026 |
| 298 |  WazirX |
FIL/INR | $0.9125 | $52.39 | 04:03:11 03/04/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.8216 | $44.38 | 03:30:53 03/04/2026 |
| 300 | Bitcoiva |
FIL/INR | $0.8356 | $42.69 | 04:03:09 03/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 03/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,264,604 với tỷ giá $0.8209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.