Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,169,856,091,935 Khối lượng (24h): $52,703,255,055 Thị phần: BTC: 57.9%, ETH: 9.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 09:24:00 05/07/2026
Giá Filecoin (FIL)
$0.7860 -1.75%
0.00001253 BTC 20,829 VND
Thấp: $0.7844 Cao: $0.8143

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.7904 $80,861,122 09:00:09 05/07/2026
2 Ulink Ulink FIL/USDT $0.7902 $79,531,110 09:00:16 05/07/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,081,458 09:00:15 05/07/2026
4 KTX KTX FIL/USDT $0.7902 $46,861,216 09:00:15 05/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7912 $46,513,471 09:00:15 05/07/2026
6 COINSPACE COINSPACE FIL/USDT $0.7902 $42,597,430 09:00:11 05/07/2026
7 Binance Binance FIL/USDT $0.7902 $34,114,376 08:54:16 05/07/2026
8 Echobit Echobit FIL/USDT $0.7896 $29,203,200 08:57:16 05/07/2026
9 BTSE BTSE FIL/USDT $0.7903 $26,147,087 08:57:15 05/07/2026
10 OrangeX OrangeX FIL/USDT $0.7893 $25,719,176 08:57:15 05/07/2026
11 B2Z Exchange B2Z Exchange FIL/USD $0.7897 $25,132,631 09:00:15 05/07/2026
12 BITmarkets BITmarkets FIL/USDT $0.7892 $25,118,569 09:00:15 05/07/2026
13 4E 4E FIL/USDT $0.7892 $23,746,815 08:54:15 05/07/2026
14 Hibt Hibt FIL/USDT $0.7903 $23,334,365 08:51:17 05/07/2026
15 BingX BingX FIL/USDT $0.7892 $21,148,100 08:57:17 05/07/2026
16 Ju.com Ju.com FIL/USDT $0.7902 $20,673,965 09:00:24 05/07/2026
17 BiFinance BiFinance FIL/USDT $0.7903 $18,887,345 08:57:13 05/07/2026
18 FameEX FameEX FIL/USDT $0.7902 $16,763,255 08:57:19 05/07/2026
19 CoinW CoinW FIL/USDT $0.7903 $16,733,275 08:57:18 05/07/2026
20 idax exchange idax exchange FIL/USDT $0.7892 $16,201,716 09:00:17 05/07/2026
21 WHXEX WHXEX FIL/USDT $0.7892 $16,200,802 09:00:16 05/07/2026
22 Blockfinex Blockfinex FIL/USDT $0.7892 $16,200,431 09:00:15 05/07/2026
23 WhiteBIT WhiteBIT FIL/USDT $0.7863 $13,062,212 08:57:15 05/07/2026
24 Batonex Batonex FIL/USDT $0.7912 $11,099,030 09:00:16 05/07/2026
25 BVOX BVOX FIL/USDT $0.7903 $10,798,562 08:57:15 05/07/2026
26 Tapbit Tapbit FIL/USDT $0.7913 $9,519,322 08:57:15 05/07/2026
27 AscendEX AscendEX FIL/USDT $0.7893 $9,410,922 08:57:15 05/07/2026
28 Toobit Toobit FIL/USDT $0.7903 $9,317,278 08:57:15 05/07/2026
29 IBIT Global IBIT Global FIL/USDT $0.7892 $9,013,814 09:00:17 05/07/2026
30 Biconomy.com Biconomy.com FIL/USDT $0.7893 $8,269,253 08:57:15 05/07/2026
31 BTCC BTCC FIL/USDT $0.7922 $7,324,859 08:57:16 05/07/2026
32 Ourbit Ourbit FIL/USDT $0.7897 $6,425,924 08:57:17 05/07/2026
33 BiKing BiKing FIL/USDT $0.7899 $6,060,312 09:00:17 05/07/2026
34 LBank LBank FIL/USDT $0.7892 $6,051,616 08:57:16 05/07/2026
35 Coinlocally Coinlocally FIL/USDT $0.7902 $5,910,092 09:00:16 05/07/2026
36 Deepcoin Deepcoin FIL/USDT $0.7892 $5,854,462 08:57:16 05/07/2026
37 YEX YEX FIL/USDT $0.7893 $5,770,701 08:54:16 05/07/2026
38 Websea Websea FIL/USDT $0.7903 $5,535,717 08:57:16 05/07/2026
39 Bitbase Bitbase FIL/USDT $0.7904 $5,353,163 08:45:17 05/07/2026
40 WOO X Pro WOO X Pro FIL/USDT $0.7892 $4,728,349 09:00:16 05/07/2026
41 Hotcoin Hotcoin FIL/USDT $0.7903 $4,238,086 08:57:17 05/07/2026
42 SuperEx SuperEx FIL/USDT $0.7872 $4,080,631 09:00:13 05/07/2026
43 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,993,219 09:00:16 05/07/2026
44 OneEx OneEx FIL/USDT $0.7912 $3,851,333 09:00:10 05/07/2026
45 Bitget Bitget FIL/USDT $0.7899 $3,716,017 08:54:16 05/07/2026
46 Cofinex Cofinex FIL/USDT $0.7911 $3,715,621 09:00:17 05/07/2026
47 EagleX EagleX FIL/USDT $0.7712 $3,535,627 07:00:19 03/07/2026
48 GroveX GroveX FIL/USDT $0.7892 $3,443,163 09:00:11 05/07/2026
49 Bybit Bybit FIL/USDT $0.7896 $3,342,930 08:54:16 05/07/2026
50 CoinP CoinP FIL/USDT $0.7902 $3,226,773 09:00:19 05/07/2026
51 BitMart BitMart FIL/USDT $0.7907 $3,199,321 08:57:11 05/07/2026
52 Binance Binance FIL/USDT $0.7903 $3,047,964 08:56:42 05/07/2026
53 KuCoin KuCoin FIL/USDT $0.7900 $2,830,376 08:57:19 05/07/2026
54 Bitunix Bitunix FIL/USDT $0.7893 $2,720,549 08:57:16 05/07/2026
55 Coinlocally Coinlocally FIL/USDT $0.7902 $2,650,988 09:00:09 05/07/2026
56 CRMClick CRMClick FIL/USDT $0.7908 $2,632,708 09:00:12 05/07/2026
57 HTX HTX FIL/USDT $0.7919 $2,631,237 08:59:24 05/07/2026
58 AscendEX AscendEX FIL/USDT $0.7923 $2,587,712 08:57:08 05/07/2026
59 YUBIT YUBIT FIL/USDT $0.7893 $2,480,028 08:57:15 05/07/2026
60 BitGW Exchange BitGW Exchange FIL/USDT $0.7906 $2,432,379 09:00:11 05/07/2026
61 CoinP CoinP FIL/USDT $0.7922 $2,255,801 08:57:22 05/07/2026
62 OKX OKX FIL/USDT $0.7904 $2,254,258 08:56:54 05/07/2026
63 Gems Trade Gems Trade FIL/USDT $0.7903 $2,251,563 08:57:09 05/07/2026
64 Echobit Echobit FIL/USDT $0.7904 $2,176,811 08:57:08 05/07/2026
65 EasiCoin EasiCoin FIL/USDT $0.7902 $2,142,571 09:00:16 05/07/2026
66 KCEX KCEX FIL/USDT $0.7903 $2,114,272 08:57:15 05/07/2026
67 WhiteBIT WhiteBIT FIL/USDT $0.7908 $1,984,897 08:57:07 05/07/2026
68 Bitbaby Bitbaby FIL/USDT $0.7912 $1,920,125 09:00:16 05/07/2026
69 Binance Binance FIL/USDC $0.7898 $1,841,435 08:54:16 05/07/2026
70 CEEX exchange CEEX exchange FIL/USDT $0.7912 $1,797,821 09:00:12 05/07/2026
71 EagleX EagleX FIL/USDT $0.7711 $1,754,786 03:57:08 03/07/2026
72 YEX YEX FIL/USD $0.7891 $1,648,064 08:54:16 05/07/2026
73 SunX SunX FIL/USDT $0.7294 $1,550,080 09:03:16 05/07/2026
74 BTCC BTCC FIL/USDT $0.7903 $1,523,932 08:57:10 05/07/2026
75 B2Z Exchange B2Z Exchange FIL/USD $0.7900 $1,515,761 09:00:12 05/07/2026
76 BITmarkets BITmarkets FIL/USD $0.7920 $1,515,460 09:00:08 05/07/2026
77 4E 4E FIL/USDT $0.7893 $1,500,673 08:54:12 05/07/2026
78 Gate Gate FIL/USDT $0.7894 $1,478,143 08:54:19 05/07/2026
79 Hotcoin Hotcoin FIL/USDT $0.7903 $1,452,061 08:56:59 05/07/2026
80 BitradeX BitradeX FIL/USDT $0.7892 $1,380,973 08:57:15 05/07/2026
81 CoinChief CoinChief FIL/USDT $0.7912 $1,273,282 08:57:12 05/07/2026
82 BitDelta BitDelta FIL/USDT $0.7912 $1,226,144 09:00:08 05/07/2026
83 XT.COM XT.COM FIL/USDT $0.7913 $1,215,134 08:57:10 05/07/2026
84 YUBIT YUBIT FIL/USDT $0.7893 $1,062,038 08:57:10 05/07/2026
85 MEXC MEXC FIL/USDT $0.7908 $1,043,557 08:57:11 05/07/2026
86 XXKK XXKK FIL/USDT $0.7909 $1,011,640 09:00:09 05/07/2026
87 Zoomex Zoomex FIL/USDT $0.7897 $1,003,683 08:57:20 05/07/2026
88 AIA Exchange AIA Exchange FIL/USDT $0.7908 $1,003,382 09:00:09 05/07/2026
89 x.me Exchange x.me Exchange FIL/USDT $0.7893 $991,272 08:57:18 05/07/2026
90 WEEX WEEX FIL/USDT $0.7913 $945,872 08:57:10 05/07/2026
91 Phemex Phemex FIL/USDT $0.7902 $859,735 08:57:16 05/07/2026
92 BitradeX BitradeX FIL/USDT $0.7903 $843,161 08:57:07 05/07/2026
93 DigiFinex DigiFinex FIL/USDT $0.7912 $818,730 09:00:16 05/07/2026
94 Venus Venus FIL/vFIL $0.7906 $813,001 09:00:10 05/07/2026
95 BlockFin BlockFin FIL/USDT $0.7922 $812,425 09:00:11 05/07/2026
96 Phemex Phemex FIL/USDT $0.7903 $811,403 08:57:08 05/07/2026
97 Bitrue Bitrue FIL/USDT $0.7913 $795,454 08:57:16 05/07/2026
98 MEXC MEXC FILECOIN/USDT $0.7893 $788,990 08:57:16 05/07/2026
99 DigiFinex DigiFinex FIL/USDT $0.7904 $783,590 08:57:08 05/07/2026
100 CoinW CoinW FIL/USDT $0.7901 $761,378 08:57:11 05/07/2026
101 UZX UZX FIL/USDT $0.7913 $735,298 08:57:07 05/07/2026
102 Blockfinex Blockfinex FIL/USDT $0.7902 $672,780 09:00:12 05/07/2026
103 idax exchange idax exchange FIL/USDT $0.7902 $671,049 09:00:10 05/07/2026
104 Bitcastle Bitcastle FIL/USDT $0.7902 $633,729 09:00:18 05/07/2026
105 Hibt Hibt FIL/USDT $0.7893 $608,249 08:51:12 05/07/2026
106 MGBX MGBX FIL/USDT $0.7883 $605,276 08:57:16 05/07/2026
107 LBank LBank FIL/USDT $0.7887 $581,243 08:57:08 05/07/2026
108 Coinbase Exchange Coinbase Exchange FIL/USD $0.7900 $572,669 08:56:29 05/07/2026
109 CoinUp.io CoinUp.io FIL/USDT $0.7903 $564,900 08:57:08 05/07/2026
110 Grvt Grvt FIL/USDT $0.7983 $549,642 06:27:23 05/07/2026
111 Ju.com Ju.com FIL/USDT $0.7903 $538,993 08:57:09 05/07/2026
112 WhiteBIT WhiteBIT FIL/TRY $0.7837 $515,652 08:57:07 05/07/2026
113 KuCoin KuCoin FIL/USDT $0.7901 $512,710 08:57:53 05/07/2026
114 Paribu Paribu FIL/TRY $0.7843 $498,870 09:01:56 05/07/2026
115 IBIT Global IBIT Global FIL/USDT $0.7902 $494,233 09:00:10 05/07/2026
116 Toobit Toobit FIL/USDT $0.7903 $490,279 08:57:08 05/07/2026
117 BloFin BloFin FIL/USDT $0.7893 $487,096 08:54:07 05/07/2026
118 BYDFi BYDFi FIL/USDT $0.7882 $480,431 09:00:16 05/07/2026
119 Biconomy.com Biconomy.com FIL/USDT $0.7903 $436,117 08:57:07 05/07/2026
120 Bybit Bybit FIL/USDT $0.7898 $432,186 08:54:12 05/07/2026
121 Tapbit Tapbit FIL/USDT $0.7893 $412,409 08:57:10 05/07/2026
122 ZKE ZKE FIL/USDT $0.7902 $403,639 09:00:13 05/07/2026
123 Upbit Upbit FIL/KRW $0.7797 $392,226 08:56:23 05/07/2026
124 EdgeX EdgeX FIL/USD $0.7907 $392,029 09:03:15 05/07/2026
125 Gate Gate FIL/USDT $0.7899 $339,967 08:56:24 05/07/2026
126 OrangeX OrangeX FIL/USDT $0.7903 $339,461 08:57:10 05/07/2026
127 Biconomy.com Biconomy.com FIL/USDC $0.7898 $335,887 08:57:07 05/07/2026
128 WhiteBIT WhiteBIT FIL/USDC $0.7890 $333,131 08:57:07 05/07/2026
129 BitKan BitKan FIL/USDT $0.7902 $323,774 09:00:12 05/07/2026
130 WhiteBIT WhiteBIT FIL/EUR $0.7925 $319,665 08:57:07 05/07/2026
131 ASTX ASTX FIL/USDT $0.7902 $304,608 09:00:08 05/07/2026
132 Ourbit Ourbit FIL/USDT $0.7891 $303,430 08:54:11 05/07/2026
133 HTX HTX FIL/USDT $0.7894 $298,898 08:51:17 05/07/2026
134 BITmarkets BITmarkets FIL/USDT $0.7912 $285,989 09:00:08 05/07/2026
135 B2Z Exchange B2Z Exchange FIL/USDT $0.7902 $285,565 09:00:12 05/07/2026
136 BTSE BTSE FIL/USDT $0.7903 $285,069 08:57:07 05/07/2026
137 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,726 09:00:08 05/07/2026
138 CoinTR CoinTR FIL/USDT $0.7912 $280,867 09:00:11 05/07/2026
139 YEX YEX FIL/USDT $0.7892 $271,587 09:00:12 05/07/2026
140 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7904 $264,204 09:00:16 05/07/2026
141 BitTap BitTap FIL/USDT $0.7892 $264,035 09:00:18 05/07/2026
142 CrypFine CrypFine FIL/USDT $0.7903 $261,469 08:57:10 05/07/2026
143 Bitget Bitget FIL/USDT $0.7900 $249,001 08:54:08 05/07/2026
144 Bitazza Bitazza FIL/USDT $0.7912 $247,413 09:00:11 05/07/2026
145 Hyperliquid Hyperliquid FIL/USD $0.7903 $245,353 08:57:26 05/07/2026
146 Tebbit Tebbit FIL/USDT $0.7892 $231,242 09:00:16 05/07/2026
147 Bitbase Bitbase FIL/USDT $0.7903 $229,544 08:57:07 05/07/2026
148 LeveX LeveX FIL/USDT $0.7902 $223,273 09:00:15 05/07/2026
149 HitBTC HitBTC FIL/USDT $0.7913 $189,424 09:00:11 05/07/2026
150 Gleec BTC Gleec BTC FIL/USDT $0.7913 $189,424 09:00:11 05/07/2026
151 Mandala Exchange Mandala Exchange FIL/USDT $0.7913 $189,416 09:00:08 05/07/2026
152 FMFW.io FMFW.io FIL/USD $0.7914 $188,619 08:57:08 05/07/2026
153 FameEX FameEX FIL/USDT $0.7899 $186,104 08:57:07 05/07/2026
154 Bitget Bitget FIL/USD $0.7908 $176,784 08:54:16 05/07/2026
155 Cofinex Cofinex FIL/USD $0.7910 $176,238 09:00:17 05/07/2026
156 Bitunix Bitunix FIL/USDT $0.7893 $151,132 08:57:10 05/07/2026
157 Lighter Lighter FIL/USDC $0.7928 $149,090 09:00:15 05/07/2026
158 Bitbaby Bitbaby FIL/USDT $0.7912 $144,223 09:00:12 05/07/2026
159 Pionex Pionex FIL/USDT $0.7908 $142,282 08:57:08 05/07/2026
160 Bitunix Bitunix FIL/USDC $0.7889 $137,462 08:57:16 05/07/2026
161 EasiCoin EasiCoin FIL/USDT $0.7912 $134,970 09:00:11 05/07/2026
162 BingX BingX FIL/USDT $0.7893 $130,777 08:57:08 05/07/2026
163 BYDFi BYDFi FIL/USDT $0.7913 $130,256 08:57:08 05/07/2026
164 Pionex Pionex FIL/USDT $0.7893 $129,345 08:57:16 05/07/2026
165 PointPay PointPay FIL/USDT $0.7892 $128,840 08:48:10 05/07/2026
166 Ulink Ulink FIL/USDT $0.7903 $126,136 09:00:26 05/07/2026
167 Picol Picol FIL/USDT $0.7907 $124,970 09:00:08 05/07/2026
168 Binance Binance FIL/TRY $0.7815 $124,358 08:56:42 05/07/2026
169 SuperEx SuperEx FIL/BTC $0.7919 $121,532 09:00:13 05/07/2026
170 Binance Binance FIL/USDC $0.7909 $120,855 08:56:54 05/07/2026
171 Kraken Kraken FIL/USD $0.7910 $120,325 08:59:54 05/07/2026
172 MEXC MEXC FIL/USDC $0.7889 $114,686 08:57:16 05/07/2026
173 Bitvavo Bitvavo FIL/EUR $0.7882 $113,170 08:57:09 05/07/2026
174 ApeX Omni ApeX Omni FIL/USDT $0.7883 $108,263 09:03:17 05/07/2026
175 Bitbase Bitbase FIL/USDC $0.7898 $106,186 08:57:07 05/07/2026
176 Bitget Bitget FIL/USDC $0.7902 $105,932 08:54:08 05/07/2026
177 AlphaX AlphaX FIL/USDT $0.7902 $105,063 09:00:16 05/07/2026
178 Bitbaby Bitbaby FIL/USDC $0.7908 $102,612 09:00:16 05/07/2026
179 Binance TR Binance TR FIL/TRY $0.7815 $93,162.05 08:57:09 05/07/2026
180 Tebbit Tebbit FIL/USDT $0.7922 $89,826.72 09:00:11 05/07/2026
181 BigONE BigONE FIL/USDT $0.7888 $89,663.24 08:51:08 05/07/2026
182 CoinTR CoinTR FIL/TRY $0.7831 $87,841.80 09:00:11 05/07/2026
183 KCEX KCEX FIL/USDT $0.7923 $87,836.75 08:57:10 05/07/2026
184 MEXC MEXC FIL/USDC $0.7902 $87,035.63 08:57:11 05/07/2026
185 BlockFin BlockFin FIL/USDT $0.7912 $86,620.83 09:00:15 05/07/2026
186 Bithumb Bithumb FIL/KRW $0.7712 $78,436.00 08:59:53 05/07/2026
187 BloFin BloFin FIL/USDT $0.7903 $73,606.44 08:51:19 05/07/2026
188 Coincall Coincall FIL/USD $0.7897 $72,971.37 09:03:15 05/07/2026
189 BitTap BitTap FIL/USDT $0.7932 $64,605.47 09:00:07 05/07/2026
190 AstralX AstralX FIL/USDT $0.7970 $62,281.81 20:15:15 04/07/2026
191 MGBX MGBX FIL/USDT $0.7913 $54,579.73 08:57:09 05/07/2026
192 Cofinex Cofinex FIL/USDT $0.7921 $52,128.36 09:00:07 05/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7910 $51,082.63 08:59:44 05/07/2026
194 Cofinex Cofinex FIL/USDC $0.7902 $51,002.21 09:00:07 05/07/2026
195 LeveX LeveX FIL/USDC $0.7896 $49,040.63 09:00:15 05/07/2026
196 CoinEx CoinEx FIL/USDT $0.7916 $47,059.14 08:59:53 05/07/2026
197 Bitcastle Bitcastle FIL/USDT $0.7912 $43,323.43 09:00:11 05/07/2026
198 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7826 $38,327.90 08:59:23 05/07/2026
199 Bitrue Bitrue FIL/USDT $0.7903 $36,959.26 08:57:10 05/07/2026
200 BITmarkets BITmarkets FIL/USDC $0.7918 $35,729.85 09:00:08 05/07/2026
201 B2Z Exchange B2Z Exchange FIL/USDC $0.7919 $35,638.08 09:00:12 05/07/2026
202 OKX OKX FIL/USD $0.7892 $33,355.88 08:56:54 05/07/2026
203 Niza.io Niza.io FIL/USD $0.7910 $30,418.18 09:00:09 05/07/2026
204 XBO.com XBO.com FIL/USDT $0.7893 $30,379.74 08:54:08 05/07/2026
205 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7883 $29,962.39 08:59:23 05/07/2026
206 XBO.com XBO.com FIL/USDC $0.7898 $29,612.00 08:54:08 05/07/2026
207 KTX KTX FIL/USDT $0.7902 $27,512.02 09:00:09 05/07/2026
208 Gate Gate FIL/USDC $0.7902 $25,547.59 08:56:24 05/07/2026
209 Binance Binance FIL/FDUSD $0.7872 $21,343.11 08:56:42 05/07/2026
210 Bit2Me Bit2Me FIL/EUR $0.7903 $21,023.57 09:00:09 05/07/2026
211 Kraken Kraken FIL/EUR $0.7891 $20,842.22 08:59:54 05/07/2026
212 ASTX ASTX FIL/USDT $0.7892 $20,625.57 09:00:16 05/07/2026
213 BYDFi BYDFi FIL/USDC $0.7908 $20,372.69 08:57:08 05/07/2026
214 Bybit Bybit FIL/USDC $0.7888 $20,083.79 08:54:12 05/07/2026
215 Binance Binance FIL/BTC $0.7909 $18,418.67 08:56:42 05/07/2026
216 Gemini Gemini FIL/USD $0.7894 $18,214.37 08:59:53 05/07/2026
217 LBank LBank FIL/USDC $0.7904 $17,684.29 08:57:08 05/07/2026
218 ICRYPEX ICRYPEX FIL/USDT $0.8032 $17,075.30 09:00:11 05/07/2026
219 Bitfinex Bitfinex FIL/USDT $0.7959 $16,469.16 08:59:23 05/07/2026
220 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7914 $14,529.12 08:51:08 05/07/2026
221 Bitbase Bitbase FIL/USDC $0.7900 $13,000.79 08:45:17 05/07/2026
222 Blynex Blynex FIL/USDT $0.7916 $12,907.55 08:57:09 05/07/2026
223 Coinone Coinone FIL/KRW $0.7804 $11,195.32 08:59:53 05/07/2026
224 Deepcoin Deepcoin FIL/USDT $0.7908 $10,979.65 08:57:10 05/07/2026
225 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7906 $10,294.60 09:00:17 05/07/2026
226 Aster Aster FIL/USDT $0.7913 $8,872.81 08:54:15 05/07/2026
227 PrimeXBT PrimeXBT FIL/USDT $0.7912 $7,846.87 09:00:16 05/07/2026
228 OKX OKX FIL/EUR $0.7917 $7,662.10 08:56:23 05/07/2026
229 Kanga Exchange Kanga Exchange FIL/USDT $0.7903 $6,850.72 08:54:11 05/07/2026
230 WEEX WEEX FIL/USDC $0.7908 $6,619.73 08:57:10 05/07/2026
231 Koinpark Koinpark FIL/USDT $0.7902 $5,838.04 08:54:11 05/07/2026
232 Kanga Exchange Kanga Exchange FIL/USDC $0.7891 $5,813.36 08:54:11 05/07/2026
233 AEGET AEGET FIL/USDT $0.7902 $5,802.74 08:57:16 05/07/2026
234 Gate Gate FIL/ETH $0.7903 $5,549.79 08:56:54 05/07/2026
235 CoinDCX CoinDCX FIL/INR $0.8199 $5,241.50 09:00:08 05/07/2026
236 Bitfinex Bitfinex FIL/USD $0.7927 $4,372.02 08:59:23 05/07/2026
237 Bitcoiva Bitcoiva FIL/INR $0.8266 $3,794.40 09:00:08 05/07/2026
238 Upbit Upbit FIL/BTC $0.7853 $3,724.17 08:56:23 05/07/2026
239 Korbit Korbit FIL/KRW $0.7791 $3,504.90 08:57:07 05/07/2026
240 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7895 $3,451.25 08:56:59 05/07/2026
241 BitxEX BitxEX FIL/USDT $0.7903 $3,355.86 08:57:16 05/07/2026
242 TRIV TRIV FIL/IDR $0.7966 $3,161.05 09:00:10 05/07/2026
243 TRIV TRIV FIL/USDT $0.7912 $3,161.00 09:00:10 05/07/2026
244 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7910 $3,141.95 08:56:29 05/07/2026
245 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7879 $3,066.13 08:32:17 05/07/2026
246 Ekbit Ekbit FIL/USDT $0.7903 $3,047.73 09:00:30 05/07/2026
247 AEGET AEGET FIL/USDT $0.7902 $3,047.26 09:00:11 05/07/2026
248 CoinEx CoinEx FIL/USDC $0.7903 $3,022.58 08:59:23 05/07/2026
249 CoinEx CoinEx FIL/BTC $0.7911 $2,975.63 08:59:53 05/07/2026
250 OKX OKX FIL/USDC $0.7905 $2,591.81 08:56:54 05/07/2026
251 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7919 $2,512.26 08:42:20 05/07/2026
252 dYdX v4 dYdX v4 FIL/USD $0.7916 $2,403.87 09:04:17 05/07/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7921 $2,230.04 08:48:12 05/07/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7896 $2,211.15 08:32:17 05/07/2026
255 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7961 $2,170.97 08:51:08 05/07/2026
256 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7880 $2,102.41 08:56:59 05/07/2026
257 Kraken Kraken FIL/GBP $0.7920 $2,074.72 08:59:54 05/07/2026
258 Kraken Kraken FIL/XBT $0.7893 $1,960.69 08:59:54 05/07/2026
259 Gate Gate FIL/BTC $0.7896 $1,883.89 08:56:24 05/07/2026
260 Koinpark Koinpark FIL/INR $0.8240 $1,572.06 08:54:11 05/07/2026
261 Bitcoiva Bitcoiva FIL/USDT $0.7912 $1,515.37 09:00:08 05/07/2026
262 THENA FUSION THENA FUSION FIL/WBNB $0.7897 $1,388.35 08:32:21 05/07/2026
263 OKX OKX FIL/TRY $0.8033 $1,355.97 08:56:23 05/07/2026
264 BabySwap BabySwap FIL/USDT $0.7916 $1,335.97 08:48:44 05/07/2026
265 Biswap v2 Biswap v2 FIL/USDT $0.7896 $1,193.95 08:32:18 05/07/2026
266 Tokocrypto Tokocrypto FIL/USDT $0.7912 $1,122.55 08:57:11 05/07/2026
267 Azbit Azbit FIL/USDT $0.7893 $1,070.15 08:57:09 05/07/2026
268 Bitfinex Bitfinex FIL/USDT $0.8034 $988.84 08:57:15 05/07/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7890 $914.58 08:32:29 05/07/2026
270 Flipster Flipster FIL/USDT $0.7889 $865.32 09:00:15 05/07/2026
271 CoinDCX CoinDCX FIL/USDT $0.7912 $762.22 09:00:08 05/07/2026
272 DigiFinex DigiFinex FIL/BTC $0.7918 $606.38 08:57:08 05/07/2026
273 Niza.io Niza.io FIL/GBP $0.7920 $523.50 09:00:09 05/07/2026
274 Bitlo Bitlo FIL/TRY $0.7831 $466.01 09:00:07 05/07/2026
275 Fstswap Fstswap FIL/FIST $0.7921 $401.38 08:38:35 05/07/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7909 $400.36 07:34:57 05/07/2026
277 Ndax Ndax FIL/CAD $0.7944 $382.95 09:00:11 05/07/2026
278 OKJ OKJ FIL/JPY $0.7958 $376.36 09:00:09 05/07/2026
279 MemeMax MemeMax FIL/USDC $0.7759 $357.72 09:03:15 05/07/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7904 $319.38 08:32:18 05/07/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7921 $263.11 07:33:43 05/07/2026
282 NovaDAX NovaDAX FIL/BRL $0.7205 $249.32 10:06:07 01/07/2026
283 Bybit EU Bybit EU FIL/USDC $0.8133 $235.77 09:00:09 05/07/2026
284 Binance.US Binance.US FIL/USDT $0.8033 $203.95 08:59:23 05/07/2026
285 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7905 $140.27 08:32:18 05/07/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7904 $135.42 08:32:24 05/07/2026
287 Paradex Paradex FIL/USD $0.7502 $106.90 11:24:16 03/07/2026
288 Indodax Indodax FIL/IDR $0.7877 $94.39 09:02:25 05/07/2026
289 WazirX WazirX FIL/INR $0.7877 $85.34 09:00:08 05/07/2026
290 Binance TH Binance TH FIL/USDT $0.7913 $64.19 08:57:07 05/07/2026
291 CEX.IO CEX.IO FIL/USDC $0.7914 $27.60 08:57:07 05/07/2026
292 CEX.IO CEX.IO FIL/USDT $0.7907 $26.09 08:57:07 05/07/2026
293 ADEN ADEN FIL/USDT $0.7895 $22.52 09:03:52 05/07/2026
294 CEX.IO CEX.IO FIL/USD $0.7917 $21.42 08:57:07 05/07/2026
295 CEX.IO CEX.IO FIL/EUR $0.7934 $16.90 08:57:07 05/07/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $568.71 $12.32 06:19:16 05/07/2026
297 Bitkub Bitkub FIL/THB $0.8028 $8.94 08:57:07 05/07/2026
298 WazirX WazirX FIL/USDT $0.8017 $6.69 09:00:08 05/07/2026
299 Upbit Upbit FIL/USDT $0.8501 $5.80 08:56:23 05/07/2026
300 Unocoin Unocoin FIL/INR $1.26 $5.04 09:00:12 05/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 05/07/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,861,122 với tỷ giá $0.7904.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá