Filecoin FIL
Xếp hạng #66
02:38:00 31/01/2026
Giá Filecoin (FIL)
$1.19 1.42%
0.00001415 BTC
31,637 VND
Thấp: $1.14
Cao: $1.22
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.19 | $154,838,349 | 02:00:15 31/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.18 | $130,300,423 | 01:54:16 31/01/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.19 | $110,994,479 | 02:00:07 31/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.19 | $96,340,706 | 01:57:15 31/01/2026 |
| 5 |  OKX |
FIL/USDT | $1.18 | $83,987,006 | 01:55:56 31/01/2026 |
| 6 |  Hibt |
FIL/USDT | $1.18 | $83,080,702 | 01:45:23 31/01/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.19 | $77,194,282 | 01:57:15 31/01/2026 |
| 8 |  Batonex |
FIL/USDT | $1.19 | $72,896,114 | 02:00:16 31/01/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.95 | $70,039,954 | 01:54:15 31/01/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.19 | $67,291,000 | 02:00:15 31/01/2026 |
| 11 |  FameEX |
FIL/USDT | $1.19 | $65,221,973 | 01:57:16 31/01/2026 |
| 12 |  IBIT Global |
FIL/USDT | $1.19 | $64,798,591 | 02:00:17 31/01/2026 |
| 13 |  BTDUex |
FIL/USDT | $1.19 | $45,333,910 | 02:00:10 31/01/2026 |
| 14 |  CoinW |
FIL/USDT | $1.19 | $42,839,596 | 01:57:18 31/01/2026 |
| 15 |  BVOX |
FIL/USDT | $1.18 | $42,657,110 | 01:57:15 31/01/2026 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 17 |  CZR Exchange |
FIL/USDT | $1.19 | $40,260,860 | 02:00:16 31/01/2026 |
| 18 |  BiKing |
FIL/USDT | $1.19 | $38,668,374 | 01:57:18 31/01/2026 |
| 19 | Binance |
FIL/USDC | $1.18 | $27,451,340 | 01:54:16 31/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.19 | $26,964,903 | 02:00:16 31/01/2026 |
| 21 |  Tapbit |
FIL/USDT | $1.19 | $24,500,931 | 01:57:15 31/01/2026 |
| 22 |  Bybit |
FIL/USDT | $1.18 | $22,165,001 | 01:54:16 31/01/2026 |
| 23 |  SuperEx |
FIL/USDT | $1.19 | $20,650,780 | 02:00:08 31/01/2026 |
| 24 |  Websea |
FIL/USDT | $1.19 | $19,871,346 | 02:00:15 31/01/2026 |
| 25 | Binance |
FIL/USDT | $1.19 | $19,263,442 | 01:56:54 31/01/2026 |
| 26 |  EasiCoin |
FIL/USDT | $1.19 | $18,874,057 | 02:00:16 31/01/2026 |
| 27 |  NovaEx |
FIL/USDT | $1.19 | $16,130,725 | 02:00:16 31/01/2026 |
| 28 |  HTX |
FIL/USDT | $1.18 | $15,676,859 | 01:54:16 31/01/2026 |
| 29 |  CRMClick |
FIL/USDT | $1.19 | $15,672,475 | 01:57:15 31/01/2026 |
| 30 |  Coinlocally |
FIL/USDT | $1.19 | $15,289,044 | 01:57:16 31/01/2026 |
| 31 |  Darkex Exchange |
FIL/USDT | $1.19 | $15,176,448 | 02:00:17 31/01/2026 |
| 32 |  YEX |
FIL/USDT | $1.19 | $14,596,615 | 02:00:16 31/01/2026 |
| 33 |  Hotcoin |
FIL/USDT | $1.18 | $14,355,711 | 01:57:18 31/01/2026 |
| 34 |  Bitrue |
FIL/USDT | $1.18 | $13,855,422 | 01:57:17 31/01/2026 |
| 35 |  Deepcoin |
FIL/USDT | $1.19 | $13,516,370 | 01:57:15 31/01/2026 |
| 36 |  Gate |
FIL/USDT | $1.18 | $13,188,448 | 01:54:19 31/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.18 | $12,831,006 | 01:54:15 31/01/2026 |
| 38 |  Toobit |
FIL/USDT | $1.19 | $12,617,517 | 01:57:15 31/01/2026 |
| 39 | Coinlocally |
FIL/USDT | $1.19 | $11,369,921 | 02:00:13 31/01/2026 |
| 40 |  Cofinex |
FIL/USDT | $1.19 | $10,991,567 | 02:00:15 31/01/2026 |
| 41 |  Bitget |
FIL/USDT | $1.18 | $10,949,422 | 01:54:15 31/01/2026 |
| 42 |  AscendEX |
FIL/USDT | $1.19 | $10,843,905 | 01:57:15 31/01/2026 |
| 43 |  Bitop |
FIL/USDT | $1.19 | $10,363,229 | 02:00:15 31/01/2026 |
| 44 |  AstralX |
FIL/USDT | $1.19 | $10,255,371 | 02:00:24 31/01/2026 |
| 45 |  WEEX |
FIL/USDT | $1.19 | $10,248,284 | 01:57:17 31/01/2026 |
| 46 |  BitradeX |
FIL/USDT | $1.19 | $9,977,738 | 02:00:15 31/01/2026 |
| 47 | OKX |
FIL/USDT | $1.19 | $9,916,470 | 01:56:54 31/01/2026 |
| 48 |  Gems Trade |
FIL/USDT | $1.19 | $9,875,570 | 02:00:09 31/01/2026 |
| 49 |  WhiteBIT |
FIL/USDT | $1.19 | $9,706,769 | 01:57:15 31/01/2026 |
| 50 |  OneBullEx |
FIL/USDT | $1.19 | $9,564,424 | 02:06:29 31/01/2026 |
| 51 |  4E |
FIL/USDT | $1.19 | $9,533,770 | 02:00:08 31/01/2026 |
| 52 |  BTCC |
FIL/USDT | $1.18 | $9,516,951 | 01:57:16 31/01/2026 |
| 53 |  Ekbit |
FIL/USDT | $1.19 | $9,003,530 | 02:00:16 31/01/2026 |
| 54 | Hotcoin |
FIL/USDT | $1.18 | $8,845,848 | 01:52:13 31/01/2026 |
| 55 |  Bitunix |
FIL/USDT | $1.19 | $8,798,473 | 01:57:15 31/01/2026 |
| 56 |  Coinflare |
FIL/USDT | $1.19 | $8,683,465 | 02:00:15 31/01/2026 |
| 57 |  YUBIT |
FIL/USDT | $1.19 | $8,562,053 | 01:57:15 31/01/2026 |
| 58 |  EagleX |
FIL/USDT | $1.19 | $8,425,846 | 02:00:15 31/01/2026 |
| 59 |  Ourbit |
FIL/USDT | $1.19 | $8,384,424 | 01:57:15 31/01/2026 |
| 60 | OKX |
FIL/USD | $1.18 | $7,851,768 | 01:55:56 31/01/2026 |
| 61 |  Dmex |
FIL/USD | $1.19 | $7,845,075 | 02:03:16 31/01/2026 |
| 62 |  Bibox |
FIL/USDT | $2.33 | $7,491,164 | 02:00:11 31/01/2026 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.19 | $7,014,474 | 01:57:16 31/01/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.19 | $6,995,774 | 02:00:16 31/01/2026 |
| 65 | Darkex Exchange |
FIL/USDT | $1.19 | $6,791,216 | 02:00:08 31/01/2026 |
| 66 |  Zoomex |
FIL/USDT | $1.19 | $6,593,581 | 01:57:15 31/01/2026 |
| 67 | CoinW |
FIL/USDT | $1.19 | $6,258,163 | 01:57:12 31/01/2026 |
| 68 |  MEXC |
FIL/USDT | $1.19 | $6,237,196 | 01:57:13 31/01/2026 |
| 69 |  Grvt |
FIL/USDT | $1.18 | $6,026,814 | 01:57:16 31/01/2026 |
| 70 |  OneEx |
FIL/USDT | $1.19 | $5,819,238 | 02:00:07 31/01/2026 |
| 71 |  ApeX Omni |
FIL/USDT | $1.19 | $5,580,421 | 02:06:16 31/01/2026 |
| 72 |  BTSE |
FIL/USDT | $1.19 | $5,482,096 | 01:57:18 31/01/2026 |
| 73 |  KuCoin |
FIL/USDT | $1.18 | $5,444,874 | 01:54:18 31/01/2026 |
| 74 |  KCEX |
FIL/USDT | $1.19 | $5,269,667 | 01:57:15 31/01/2026 |
| 75 |  CoinP |
FIL/USDT | $1.19 | $5,254,384 | 02:00:08 31/01/2026 |
| 76 |  B2Z Exchange |
FIL/USD | $1.19 | $5,194,817 | 02:00:15 31/01/2026 |
| 77 |  BITmarkets |
FIL/USDT | $1.19 | $5,191,554 | 02:00:16 31/01/2026 |
| 78 | YUBIT |
FIL/USDT | $1.19 | $5,105,780 | 01:57:08 31/01/2026 |
| 79 |  CoinChief |
FIL/USDT | $1.19 | $4,943,144 | 02:00:16 31/01/2026 |
| 80 |  CEEX exchange |
FIL/USDT | $1.19 | $4,903,261 | 02:00:07 31/01/2026 |
| 81 | Echobit |
FIL/USDT | $1.19 | $4,700,366 | 02:00:08 31/01/2026 |
| 82 | EagleX |
FIL/USDT | $1.19 | $4,681,792 | 02:00:08 31/01/2026 |
| 83 |  UZX |
FIL/USDT | $1.18 | $4,487,957 | 01:54:11 31/01/2026 |
| 84 |  Millionero |
FIL/USDT | $1.18 | $4,347,402 | 01:54:15 31/01/2026 |
| 85 |  DigiFinex |
FIL/USDT | $1.18 | $4,270,484 | 01:51:07 31/01/2026 |
| 86 | WhiteBIT |
FIL/USDT | $1.19 | $4,251,530 | 01:57:11 31/01/2026 |
| 87 |  BlockFin |
FIL/USDT | $1.19 | $4,236,529 | 01:57:09 31/01/2026 |
| 88 | BitradeX |
FIL/USDT | $1.18 | $4,197,715 | 01:48:11 31/01/2026 |
| 89 | YEX |
FIL/USD | $1.19 | $4,147,828 | 02:00:16 31/01/2026 |
| 90 |  LBank |
FIL/USDT | $1.19 | $3,927,817 | 01:57:10 31/01/2026 |
| 91 | KTX |
FIL/USDT | $1.19 | $3,702,744 | 02:00:10 31/01/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $1.19 | $3,565,454 | 02:00:18 31/01/2026 |
| 93 | CZR Exchange |
FIL/USDT | $1.19 | $3,506,726 | 02:00:10 31/01/2026 |
| 94 | DigiFinex |
FIL/USDT | $1.19 | $3,155,420 | 01:57:16 31/01/2026 |
| 95 |  BitMart |
FIL/USDT | $1.18 | $3,069,299 | 01:57:09 31/01/2026 |
| 96 | CoinP |
FIL/USDT | $1.19 | $2,890,534 | 02:00:15 31/01/2026 |
| 97 | IBIT Global |
FIL/USDT | $1.19 | $2,730,496 | 02:00:10 31/01/2026 |
| 98 | AscendEX |
FIL/USDT | $1.19 | $2,706,946 | 01:57:11 31/01/2026 |
| 99 | Binance |
FIL/USDC | $1.19 | $2,695,894 | 01:56:54 31/01/2026 |
| 100 |  CrypFine |
FIL/USDT | $1.19 | $2,658,465 | 02:00:10 31/01/2026 |
| 101 |  BloFin |
FIL/USDT | $1.19 | $2,540,358 | 01:48:12 31/01/2026 |
| 102 |  Coinbase Exchange |
FIL/USD | $1.19 | $2,444,895 | 01:56:58 31/01/2026 |
| 103 |  Coinbase International Exchange |
FIL/USDC | $1.19 | $2,366,483 | 02:00:15 31/01/2026 |
| 104 | Gate |
FIL/USDT | $1.19 | $2,345,830 | 01:56:24 31/01/2026 |
| 105 |  SunX |
FIL/USDT | $1.19 | $2,216,370 | 02:00:10 31/01/2026 |
| 106 |  PointPay |
FIL/USDT | $1.19 | $2,198,418 | 01:57:08 31/01/2026 |
| 107 |  MGBX |
FIL/USDT | $1.19 | $2,172,726 | 02:00:17 31/01/2026 |
| 108 | Bybit |
FIL/USDT | $1.18 | $2,134,095 | 01:54:08 31/01/2026 |
| 109 | KuCoin |
FIL/USDT | $1.19 | $2,104,659 | 01:56:53 31/01/2026 |
| 110 |  ZKE |
FIL/USDT | $1.19 | $2,104,255 | 02:00:13 31/01/2026 |
| 111 | 4E |
FIL/USDT | $1.19 | $2,069,211 | 02:00:15 31/01/2026 |
| 112 | BTCC |
FIL/USDT | $1.18 | $1,949,880 | 01:54:08 31/01/2026 |
| 113 | OrangeX |
FIL/USDT | $1.19 | $1,922,441 | 01:57:11 31/01/2026 |
| 114 | Ourbit |
FIL/USDT | $1.18 | $1,907,898 | 01:54:08 31/01/2026 |
| 115 |  Phemex |
FIL/USDT | $1.19 | $1,905,362 | 01:57:16 31/01/2026 |
| 116 | BITmarkets |
FIL/USD | $1.19 | $1,905,099 | 02:00:08 31/01/2026 |
| 117 | Ekbit |
FIL/USDT | $1.19 | $1,901,397 | 02:00:08 31/01/2026 |
| 118 | MGBX |
FIL/USDT | $1.19 | $1,900,907 | 02:00:08 31/01/2026 |
| 119 |  Tebbit |
FIL/USDT | $1.19 | $1,898,971 | 02:00:08 31/01/2026 |
| 120 |  XT.COM |
FIL/USDT | $1.19 | $1,898,810 | 01:57:08 31/01/2026 |
| 121 |  BYDFi |
FIL/USDT | $1.18 | $1,896,849 | 02:00:17 31/01/2026 |
| 122 | Phemex |
FIL/USDT | $1.19 | $1,826,123 | 01:57:11 31/01/2026 |
| 123 | B2Z Exchange |
FIL/USD | $1.19 | $1,815,240 | 02:00:08 31/01/2026 |
| 124 | MEXC |
FIL/USDC | $1.18 | $1,814,077 | 01:54:16 31/01/2026 |
| 125 | Tapbit |
FIL/USDT | $1.19 | $1,684,198 | 01:57:09 31/01/2026 |
| 126 | Toobit |
FIL/USDT | $1.18 | $1,671,248 | 01:57:08 31/01/2026 |
| 127 |  Upbit |
FIL/KRW | $1.21 | $1,663,730 | 01:56:23 31/01/2026 |
| 128 | Hibt |
FIL/USDT | $1.18 | $1,637,066 | 01:45:11 31/01/2026 |
| 129 |  Paribu |
FIL/TRY | $1.19 | $1,633,421 | 02:02:53 31/01/2026 |
| 130 | Ju.com |
FIL/USDT | $1.19 | $1,624,498 | 01:57:09 31/01/2026 |
| 131 | WhiteBIT |
FIL/USDC | $1.19 | $1,512,134 | 01:57:11 31/01/2026 |
| 132 | BitbabyExchange |
FIL/USDC | $1.19 | $1,490,815 | 01:57:16 31/01/2026 |
| 133 | Bitunix |
FIL/USDT | $1.19 | $1,457,892 | 01:57:07 31/01/2026 |
| 134 | Millionero |
FIL/USDT | $1.18 | $1,441,573 | 01:54:08 31/01/2026 |
| 135 |  BingX |
FIL/USDT | $1.19 | $1,413,349 | 01:57:11 31/01/2026 |
| 136 | Cofinex |
FIL/USD | $1.19 | $1,282,143 | 02:00:15 31/01/2026 |
| 137 | Bitget |
FIL/USD | $1.18 | $1,263,661 | 01:54:15 31/01/2026 |
| 138 | Bitget |
FIL/USDT | $1.18 | $1,241,968 | 01:54:08 31/01/2026 |
| 139 |  BiFinance |
FIL/USDT | $1.19 | $1,237,191 | 01:57:12 31/01/2026 |
| 140 |  BitKan |
FIL/USDT | $1.19 | $1,214,413 | 02:00:10 31/01/2026 |
| 141 | Bitunix |
FIL/USDC | $1.19 | $1,186,675 | 01:57:15 31/01/2026 |
| 142 | YEX |
FIL/USDT | $1.19 | $1,143,173 | 02:00:10 31/01/2026 |
| 143 |  Venus |
FIL/vFIL | $1.19 | $1,058,984 | 02:00:13 31/01/2026 |
| 144 |  AIA Exchange |
FIL/USDT | $1.19 | $982,918 | 02:00:09 31/01/2026 |
| 145 |  Bitcastle |
FIL/USDT | $1.19 | $970,596 | 02:00:17 31/01/2026 |
| 146 | MEXC |
FIL/USDC | $1.18 | $918,691 | 01:45:11 31/01/2026 |
| 147 | Biconomy.com |
FIL/USDT | $1.18 | $913,266 | 01:54:12 31/01/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $1.19 | $911,871 | 02:00:08 31/01/2026 |
| 149 | BitbabyExchange |
FIL/USDT | $1.19 | $891,368 | 01:57:09 31/01/2026 |
| 150 | FameEX |
FIL/USDT | $1.19 | $849,536 | 01:57:08 31/01/2026 |
| 151 | HTX |
FIL/USDT | $1.19 | $826,009 | 01:59:55 31/01/2026 |
| 152 | CRMClick |
FIL/USDT | $1.19 | $824,622 | 01:57:09 31/01/2026 |
| 153 |  CoinUp.io |
FIL/USDT | $1.19 | $811,795 | 01:57:12 31/01/2026 |
| 154 | BYDFi |
FIL/USDT | $1.19 | $809,233 | 02:00:10 31/01/2026 |
| 155 |  Pionex |
FIL/USDT | $1.19 | $794,029 | 01:57:12 31/01/2026 |
| 156 |  Hyperliquid |
FIL/USD | $1.18 | $739,475 | 01:54:26 31/01/2026 |
| 157 | BITmarkets |
FIL/USDT | $1.19 | $709,438 | 02:00:08 31/01/2026 |
| 158 | BTSE |
FIL/USDT | $1.18 | $705,064 | 01:54:07 31/01/2026 |
| 159 |  Picol |
FIL/USDT | $1.19 | $699,999 | 02:00:07 31/01/2026 |
| 160 |  Kraken |
FIL/USD | $1.19 | $696,275 | 01:59:24 31/01/2026 |
| 161 |  LeveX |
FIL/USDT | $1.19 | $684,743 | 02:00:15 31/01/2026 |
| 162 | EasiCoin |
FIL/USDT | $1.19 | $670,202 | 02:00:11 31/01/2026 |
| 163 | B2Z Exchange |
FIL/USDT | $1.19 | $665,224 | 02:00:08 31/01/2026 |
| 164 | KCEX |
FIL/USDT | $1.19 | $582,627 | 01:57:09 31/01/2026 |
| 165 | WEEX |
FIL/USDT | $1.19 | $565,593 | 01:57:13 31/01/2026 |
| 166 |  EdgeX |
FIL/USD | $1.19 | $562,630 | 02:06:15 31/01/2026 |
| 167 |  FMFW.io |
FIL/USD | $1.19 | $560,902 | 02:00:11 31/01/2026 |
| 168 |  HitBTC |
FIL/USDT | $1.19 | $560,100 | 02:00:07 31/01/2026 |
| 169 |  Mandala Exchange |
FIL/USDT | $1.19 | $560,100 | 02:00:07 31/01/2026 |
| 170 |  Gleec BTC |
FIL/USDT | $1.19 | $560,100 | 02:00:08 31/01/2026 |
| 171 | LBank |
FIL/USDC | $1.19 | $549,388 | 01:57:10 31/01/2026 |
| 172 |  BitTap |
FIL/USDT | $1.19 | $538,765 | 02:00:21 31/01/2026 |
| 173 | Biconomy.com |
FIL/USDC | $1.18 | $538,665 | 01:54:12 31/01/2026 |
| 174 |  GroveX |
FIL/USDT | $1.18 | $538,311 | 02:00:09 31/01/2026 |
| 175 |  SunX |
FIL/USDT | $1.19 | $529,405 | 02:06:17 31/01/2026 |
| 176 | WhiteBIT |
FIL/TRY | $1.19 | $504,419 | 01:57:11 31/01/2026 |
| 177 |  CoinEx |
FIL/USDT | $1.19 | $459,548 | 01:59:53 31/01/2026 |
| 178 | TruBit Pro Exchange |
FIL/USDT | $1.19 | $452,281 | 02:00:12 31/01/2026 |
| 179 |  UEEx |
FIL/USDT | $1.27 | $435,281 | 01:06:09 31/01/2026 |
| 180 |  TGEX |
FIL/USDT | $1.19 | $407,528 | 01:57:15 31/01/2026 |
| 181 |  BitxEX |
FIL/USDT | $1.19 | $392,030 | 02:00:16 31/01/2026 |
| 182 | Pionex |
FIL/USDT | $1.19 | $391,922 | 01:57:15 31/01/2026 |
| 183 | WhiteBIT |
FIL/EUR | $1.19 | $377,685 | 01:57:11 31/01/2026 |
| 184 |  Bithumb |
FIL/KRW | $1.22 | $373,742 | 01:59:54 31/01/2026 |
| 185 |  Bitcoiva |
FIL/USDT | $1.19 | $364,525 | 02:00:10 31/01/2026 |
| 186 | BlockFin |
FIL/USDT | $1.19 | $357,780 | 02:00:22 31/01/2026 |
| 187 | WEEX |
FIL/USDC | $1.19 | $329,831 | 01:57:13 31/01/2026 |
| 188 |  HyperPay Futures |
FIL/USDT | $1.19 | $308,662 | 02:06:16 31/01/2026 |
| 189 |  CEX.IO |
FIL/USD | $1.19 | $300,894 | 01:57:09 31/01/2026 |
| 190 | SuperEx |
FIL/BTC | $1.19 | $296,536 | 02:00:08 31/01/2026 |
| 191 | BloFin |
FIL/USDT | $1.19 | $295,733 | 01:57:16 31/01/2026 |
| 192 | Cofinex |
FIL/USDC | $1.19 | $291,394 | 02:00:15 31/01/2026 |
| 193 |  Coincall |
FIL/USD | $1.19 | $278,883 | 02:06:16 31/01/2026 |
| 194 | BYDFi |
FIL/USDC | $1.18 | $274,299 | 02:00:17 31/01/2026 |
| 195 |  Fastex |
FIL/USDT | $1.18 | $271,296 | 01:57:08 31/01/2026 |
| 196 | SunX |
FIL/USDT | $1.19 | $266,754 | 02:00:18 31/01/2026 |
| 197 | Binance |
FIL/TRY | $1.19 | $263,232 | 01:56:42 31/01/2026 |
| 198 | Bitrue |
FIL/USDT | $1.19 | $258,933 | 01:57:11 31/01/2026 |
| 199 | BitTap |
FIL/USDT | $1.19 | $253,005 | 02:00:08 31/01/2026 |
| 200 |  Crypto.com Exchange |
FIL/USD | $1.18 | $245,582 | 01:45:11 31/01/2026 |
| 201 |  Qmall Exchange |
FIL/USDT | $1.19 | $239,781 | 02:00:08 31/01/2026 |
| 202 |  BigONE |
FIL/USDT | $1.18 | $233,867 | 01:57:11 31/01/2026 |
| 203 |  Bitazza |
FIL/USDT | $1.18 | $233,748 | 02:00:08 31/01/2026 |
| 204 |  Bitvavo |
FIL/EUR | $1.18 | $218,619 | 01:57:08 31/01/2026 |
| 205 |  Binance TR |
FIL/TRY | $1.19 | $208,268 | 01:57:09 31/01/2026 |
| 206 |  Aster |
FIL/USDT | $1.15 | $190,085 | 01:54:15 31/01/2026 |
| 207 | Kraken |
FIL/EUR | $1.19 | $169,446 | 01:59:24 31/01/2026 |
| 208 |  Niza.io |
FIL/USD | $1.19 | $169,356 | 01:57:12 31/01/2026 |
| 209 |  Bit2Me |
FIL/EUR | $1.19 | $163,159 | 02:00:07 31/01/2026 |
| 210 | Binance |
FIL/FDUSD | $1.18 | $158,829 | 01:56:54 31/01/2026 |
| 211 |  Lighter |
FIL/USDC | $1.19 | $156,618 | 01:57:15 31/01/2026 |
| 212 |  BtcTurk | Kripto |
FIL/TRY | $1.19 | $153,420 | 01:59:23 31/01/2026 |
| 213 | OKX |
FIL/USD | $1.18 | $122,837 | 01:56:54 31/01/2026 |
| 214 |  BlueBit |
FIL/USDT | $1.15 | $120,999 | 01:30:12 31/01/2026 |
| 215 |  Bitfinex |
FIL/USDT | $1.18 | $117,767 | 01:57:16 31/01/2026 |
| 216 |  Coinone |
FIL/KRW | $1.21 | $111,590 | 01:55:53 31/01/2026 |
| 217 | Binance |
FIL/BTC | $1.19 | $107,085 | 01:56:42 31/01/2026 |
| 218 | LeveX |
FIL/USDC | $1.19 | $104,253 | 02:00:15 31/01/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $1.19 | $94,709.79 | 02:00:16 31/01/2026 |
| 220 | Bitcastle |
FIL/USDT | $1.19 | $80,878.26 | 02:00:09 31/01/2026 |
| 221 | Bitget |
FIL/USDC | $1.18 | $79,996.31 | 01:54:08 31/01/2026 |
| 222 | BYDFi |
FIL/USDC | $1.19 | $76,872.32 | 02:00:10 31/01/2026 |
| 223 | BtcTurk | Kripto |
FIL/USDT | $1.19 | $76,474.55 | 01:59:53 31/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.18 | $74,550.89 | 01:55:15 31/01/2026 |
| 225 | Cofinex |
FIL/USDT | $1.19 | $60,969.23 | 02:00:07 31/01/2026 |
| 226 |  BitMEX |
FIL/USD | $1.18 | $56,200.09 | 01:57:15 31/01/2026 |
| 227 | Kraken |
FIL/GBP | $1.16 | $51,257.97 | 01:59:54 31/01/2026 |
| 228 |  ONUS Pro |
FIL/VNDC | $1.18 | $51,051.06 | 01:54:16 31/01/2026 |
| 229 | Cofinex |
FIL/USDC | $1.19 | $50,767.99 | 02:00:07 31/01/2026 |
| 230 |  BitDelta |
FIL/USDT | $1.19 | $49,789.62 | 01:57:11 31/01/2026 |
| 231 |  Paradex |
FIL/USD | $1.19 | $49,736.73 | 02:06:15 31/01/2026 |
| 232 |  Delta Exchange |
FIL/USDT | $1.19 | $47,331.99 | 02:00:16 31/01/2026 |
| 233 |  WOO X |
FIL/USDT | $1.19 | $46,322.03 | 01:57:15 31/01/2026 |
| 234 | BITmarkets |
FIL/USDC | $1.19 | $45,311.04 | 02:00:08 31/01/2026 |
| 235 | B2Z Exchange |
FIL/USDC | $1.19 | $45,311.04 | 02:00:08 31/01/2026 |
| 236 | Bybit |
FIL/USDC | $1.18 | $42,541.94 | 01:54:08 31/01/2026 |
| 237 | Millionero |
FIL/USDC | $1.18 | $40,964.33 | 01:54:08 31/01/2026 |
| 238 | Crypto.com Exchange |
FIL/USD | $1.19 | $39,608.15 | 01:57:16 31/01/2026 |
| 239 |  Gemini |
FIL/USD | $1.19 | $38,324.18 | 01:59:54 31/01/2026 |
| 240 |  Koinpark |
FIL/USDT | $1.18 | $38,253.49 | 01:54:07 31/01/2026 |
| 241 | Gate |
FIL/USDC | $1.19 | $35,897.82 | 01:56:54 31/01/2026 |
| 242 | Bitfinex |
FIL/USD | $1.19 | $35,510.79 | 01:59:53 31/01/2026 |
| 243 |  ICRYPEX |
FIL/USDT | $1.18 | $32,223.70 | 02:00:11 31/01/2026 |
| 244 | Bibox |
5FIL/USD | $1.17 | $32,022.42 | 02:00:11 31/01/2026 |
| 245 |  dYdX v4 |
FIL/USD | $1.17 | $27,163.68 | 02:04:47 31/01/2026 |
| 246 | Crypto.com Exchange |
FIL/USDT | $1.18 | $24,065.66 | 01:45:11 31/01/2026 |
| 247 | Gate |
FIL/BTC | $1.18 | $21,699.84 | 01:56:54 31/01/2026 |
| 248 |  Kanga Exchange |
FIL/USDT | $1.18 | $20,477.48 | 01:54:07 31/01/2026 |
| 249 | Gate |
FIL/ETH | $1.18 | $20,302.87 | 01:56:54 31/01/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $1.18 | $19,426.06 | 01:54:07 31/01/2026 |
| 251 |  THENA FUSION |
FIL/WBNB | $1.19 | $17,455.96 | 01:59:04 31/01/2026 |
| 252 | Upbit |
FIL/BTC | $1.21 | $17,364.38 | 01:56:23 31/01/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $1.17 | $17,361.88 | 01:56:28 31/01/2026 |
| 254 |  Globe Derivative Exchange |
FIL/USD | $1.19 | $16,375.35 | 02:00:17 31/01/2026 |
| 255 |  Korbit |
FIL/KRW | $1.19 | $15,760.36 | 01:57:12 31/01/2026 |
| 256 |  TRIV |
FIL/IDR | $1.19 | $15,604.70 | 02:00:14 31/01/2026 |
| 257 | TRIV |
FIL/USDT | $1.19 | $15,604.09 | 02:00:14 31/01/2026 |
| 258 |  Bybit EU |
FIL/USDC | $1.19 | $14,711.71 | 02:00:10 31/01/2026 |
| 259 |  CoinDCX |
FIL/INR | $1.25 | $14,510.59 | 01:54:08 31/01/2026 |
| 260 | Niza.io |
FIL/GBP | $1.16 | $12,801.31 | 01:57:12 31/01/2026 |
| 261 | Tebbit |
FIL/USDT | $1.19 | $12,720.73 | 02:00:16 31/01/2026 |
| 262 | Deepcoin |
FIL/USDT | $1.19 | $12,075.21 | 01:57:07 31/01/2026 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $1.18 | $9,144.67 | 01:54:49 31/01/2026 |
| 264 |  Blynex |
FIL/USDT | $1.19 | $9,101.10 | 02:00:11 31/01/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.18 | $9,029.69 | 01:45:15 31/01/2026 |
| 266 | Coinbase Exchange |
FIL/EUR | $1.18 | $8,967.32 | 01:56:58 31/01/2026 |
| 267 |  XBO.com |
FIL/USDC | $1.19 | $8,927.91 | 02:00:08 31/01/2026 |
| 268 | XBO.com |
FIL/USDT | $1.19 | $8,884.49 | 02:00:08 31/01/2026 |
| 269 |  Binance.US |
FIL/USDT | $1.15 | $8,340.09 | 01:59:53 31/01/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.19 | $4,998.17 | 01:59:03 31/01/2026 |
| 271 | Bitfinex |
FIL/USDT | $1.19 | $4,870.04 | 01:59:53 31/01/2026 |
| 272 | Upbit |
FIL/USDT | $1.16 | $4,486.56 | 01:56:23 31/01/2026 |
| 273 |  Nivex |
FIL/USDT | $1.19 | $4,311.21 | 02:00:17 31/01/2026 |
| 274 | CoinDCX |
FIL/USDT | $1.18 | $4,012.89 | 01:54:08 31/01/2026 |
| 275 |  Binance TH |
FIL/USDT | $1.19 | $3,913.01 | 01:57:11 31/01/2026 |
| 276 |  OKJ |
FIL/JPY | $1.17 | $3,604.98 | 02:00:11 31/01/2026 |
| 277 | DigiFinex |
FIL/BTC | $1.18 | $3,426.61 | 01:51:07 31/01/2026 |
| 278 | Bitget |
FIL/ETH | $1.19 | $2,890.97 | 01:54:08 31/01/2026 |
| 279 |  Bitlo |
FIL/TRY | $1.19 | $2,859.86 | 02:00:10 31/01/2026 |
| 280 | Kraken |
FIL/XBT | $1.19 | $2,766.36 | 01:59:54 31/01/2026 |
| 281 | Coinbase Exchange |
FIL/BTC | $1.19 | $2,583.39 | 01:56:28 31/01/2026 |
| 282 |  Bitkub |
FIL/THB | $1.11 | $2,440.71 | 01:57:11 31/01/2026 |
| 283 |  ChangeNOW |
FIL/BTC | $1.17 | $2,362.53 | 01:57:11 31/01/2026 |
| 284 |  ApeSwap (BSC) |
FIL/WBNB | $1.19 | $2,317.47 | 01:59:04 31/01/2026 |
| 285 | Koinpark |
FIL/INR | $1.23 | $2,201.69 | 01:54:07 31/01/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.18 | $2,119.02 | 01:45:15 31/01/2026 |
| 287 | Qmall Exchange |
FIL/BTC | $1.19 | $1,749.67 | 02:00:08 31/01/2026 |
| 288 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.18 | $1,681.21 | 01:45:15 31/01/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $1.18 | $1,596.12 | 01:59:05 31/01/2026 |
| 290 |  Azbit |
FIL/USDT | $1.18 | $1,585.28 | 01:57:11 31/01/2026 |
| 291 |  BabySwap |
FIL/USDT | $1.19 | $1,352.26 | 01:59:09 31/01/2026 |
| 292 |  Indodax |
FIL/IDR | $1.16 | $1,265.56 | 02:02:53 31/01/2026 |
| 293 |  Fstswap |
FIL/FIST | $1.19 | $1,171.80 | 01:59:27 31/01/2026 |
| 294 | ONUS Pro |
FIL/USDT | $1.19 | $1,152.54 | 01:54:12 31/01/2026 |
| 295 | CEX.IO |
FIL/USDC | $1.19 | $1,107.30 | 01:57:09 31/01/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/USDT | $1.19 | $1,055.50 | 01:59:09 31/01/2026 |
| 297 |  Flipster |
FIL/USDT | $1.18 | $1,050.20 | 02:00:17 31/01/2026 |
| 298 | WOO X |
FIL/USDT | $1.19 | $1,004.06 | 01:57:08 31/01/2026 |
| 299 |  Tokocrypto |
FIL/USDT | $1.19 | $791.38 | 01:57:11 31/01/2026 |
| 300 | ONUS Pro |
FIL/VNDC | $1.18 | $677.61 | 01:54:12 31/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 31/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,838,349 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.