Filecoin FIL
Xếp hạng #73
13:33:00 09/09/2026
Giá Filecoin (FIL)
$0.8368 -0.98%
0.00001057 BTC
21,495 VND
Thấp: $0.8294
Cao: $0.8750
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,231,902 | 12:57:15 09/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.8338 | $129,493,000 | 13:03:15 09/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8315 | $96,327,508 | 13:03:11 09/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.8342 | $81,732,067 | 12:54:16 09/09/2026 |
| 5 |  SunX |
FIL/USDT | $0.8319 | $79,039,323 | 13:03:08 09/09/2026 |
| 6 |  Ulink |
FIL/USDT | $0.8319 | $79,039,323 | 13:03:08 09/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.8351 | $68,983,163 | 13:00:15 09/09/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8338 | $63,074,978 | 12:57:16 09/09/2026 |
| 9 |  4E |
FIL/USDT | $0.8349 | $55,773,647 | 12:57:15 09/09/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8338 | $39,455,830 | 12:57:18 09/09/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8340 | $32,095,842 | 12:57:18 09/09/2026 |
| 13 |  Tebbit |
FIL/USDT | $0.8349 | $30,981,601 | 13:00:10 09/09/2026 |
| 14 |  Deepcoin |
FIL/USDT | $0.8339 | $25,937,768 | 12:57:15 09/09/2026 |
| 15 |  Hibt |
FIL/USDT | $0.8344 | $25,144,685 | 12:57:18 09/09/2026 |
| 16 |  Batonex |
FIL/USDT | $0.8341 | $23,487,979 | 13:00:16 09/09/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.8340 | $21,641,760 | 13:00:17 09/09/2026 |
| 18 |  Echobit |
FIL/USDT | $0.8339 | $21,287,245 | 12:57:16 09/09/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8342 | $20,261,867 | 13:00:17 09/09/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.8341 | $20,261,707 | 13:00:16 09/09/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.8341 | $20,261,633 | 13:00:15 09/09/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.8339 | $20,220,273 | 12:57:15 09/09/2026 |
| 23 |  Koinbay |
FIL/USDT | $0.8341 | $19,911,456 | 12:57:15 09/09/2026 |
| 24 |  BTSE |
FIL/USDT | $0.8339 | $18,416,914 | 12:57:15 09/09/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.8312 | $17,885,526 | 13:03:15 09/09/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.8339 | $17,864,962 | 13:00:15 09/09/2026 |
| 27 |  LBank |
FIL/USDT | $0.8339 | $16,570,167 | 12:57:16 09/09/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.8358 | $16,522,194 | 12:54:15 09/09/2026 |
| 29 |  BiKing |
FIL/USDT | $0.8341 | $15,231,182 | 13:00:18 09/09/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.8339 | $14,901,509 | 12:57:16 09/09/2026 |
| 31 |  Bitbase |
FIL/USDT | $0.8342 | $13,319,142 | 12:57:18 09/09/2026 |
| 32 |  Websea |
FIL/USDT | $0.8328 | $12,556,373 | 12:57:17 09/09/2026 |
| 33 |  BitDelta |
FIL/USDT | $0.8349 | $12,096,885 | 12:57:12 09/09/2026 |
| 34 |  Toobit |
FIL/USDT | $0.8338 | $11,284,047 | 12:57:15 09/09/2026 |
| 35 |  Bybit |
FIL/USDT | $0.8342 | $9,590,281 | 12:57:16 09/09/2026 |
| 36 | Echobit |
FIL/USDT | $0.8344 | $9,370,524 | 12:57:12 09/09/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.8347 | $9,063,093 | 13:00:09 09/09/2026 |
| 38 | Binance |
FIL/USDC | $0.8338 | $9,041,879 | 12:54:16 09/09/2026 |
| 39 |  Bitget |
FIL/USDT | $0.8338 | $8,946,693 | 12:57:17 09/09/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.8316 | $8,897,060 | 13:03:17 09/09/2026 |
| 41 | Binance |
FIL/USDT | $0.8342 | $8,713,643 | 12:56:42 09/09/2026 |
| 42 |  YEX |
FIL/USDT | $0.8317 | $8,118,822 | 13:03:16 09/09/2026 |
| 43 |  BitMart |
FIL/USDT | $0.8326 | $8,012,316 | 13:03:15 09/09/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.8345 | $7,844,426 | 13:00:10 09/09/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.8339 | $7,640,878 | 13:00:15 09/09/2026 |
| 46 |  GroveX |
FIL/USDT | $0.8340 | $7,558,505 | 13:00:07 09/09/2026 |
| 47 |  OKX |
FIL/USDT | $0.8341 | $7,522,360 | 12:56:23 09/09/2026 |
| 48 |  OneBullEx |
FIL/USDT | $0.8342 | $7,324,661 | 13:00:17 09/09/2026 |
| 49 |  Hotcoin |
FIL/USDT | $0.8340 | $7,156,366 | 12:57:19 09/09/2026 |
| 50 |  BingX |
FIL/USDC | $0.8340 | $6,506,402 | 12:57:20 09/09/2026 |
| 51 |  WEEX |
FIL/USDT | $0.8338 | $6,471,632 | 12:57:16 09/09/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.8344 | $5,936,660 | 12:54:19 09/09/2026 |
| 53 |  Gate |
FIL/USDT | $0.8344 | $5,898,437 | 12:57:20 09/09/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.8318 | $5,680,775 | 13:03:12 09/09/2026 |
| 55 |  MEXC |
FILECOIN/USDT | $0.8343 | $5,405,601 | 12:57:16 09/09/2026 |
| 56 |  AEGET |
FIL/USDT | $0.8343 | $5,308,151 | 13:00:15 09/09/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.8341 | $5,239,549 | 12:57:16 09/09/2026 |
| 58 |  KCEX |
FIL/USDT | $0.8343 | $5,124,185 | 12:57:15 09/09/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.8339 | $4,991,465 | 12:57:12 09/09/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.8342 | $4,608,405 | 12:54:16 09/09/2026 |
| 61 | BTCC |
FIL/USDT | $0.8343 | $4,357,493 | 12:57:12 09/09/2026 |
| 62 | 4E |
FIL/USDT | $0.8344 | $4,316,423 | 12:57:12 09/09/2026 |
| 63 |  WOO X Pro |
FIL/USDT | $0.8344 | $4,257,880 | 13:00:16 09/09/2026 |
| 64 | WhiteBIT |
FIL/USDT | $0.8346 | $4,155,546 | 12:57:07 09/09/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,370 | 13:00:17 09/09/2026 |
| 66 |  CoinP |
FIL/USDT | $0.8338 | $3,743,274 | 12:57:08 09/09/2026 |
| 67 | BingX |
FIL/USDT | $0.8340 | $3,633,002 | 12:57:20 09/09/2026 |
| 68 | Toobit |
FIL/USDT | $0.8347 | $3,541,355 | 12:57:11 09/09/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.8348 | $3,331,029 | 12:57:12 09/09/2026 |
| 70 | BitradeX |
FIL/USDT | $0.8339 | $3,153,994 | 13:00:08 09/09/2026 |
| 71 | YUBIT |
FIL/USDT | $0.8339 | $2,998,760 | 12:57:15 09/09/2026 |
| 72 |  EasiCoin |
FIL/USDT | $0.8343 | $2,928,844 | 13:00:16 09/09/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.8342 | $2,876,718 | 13:00:15 09/09/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.8341 | $2,842,624 | 12:48:10 09/09/2026 |
| 75 |  Extended |
FIL/USD | $0.8335 | $2,718,789 | 13:03:17 09/09/2026 |
| 76 | MEXC |
FIL/USDT | $0.8350 | $2,614,037 | 12:54:08 09/09/2026 |
| 77 | Gate |
FIL/USDT | $0.8338 | $2,591,583 | 12:59:24 09/09/2026 |
| 78 |  XXKK |
FIL/USDT | $0.8344 | $2,476,387 | 13:00:08 09/09/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.8344 | $2,453,893 | 13:00:07 09/09/2026 |
| 80 | LBank |
FIL/USDT | $0.8343 | $2,384,589 | 12:57:08 09/09/2026 |
| 81 | WEEX |
FIL/USDT | $0.8339 | $2,335,799 | 12:57:09 09/09/2026 |
| 82 | OrangeX |
FIL/USDT | $0.8339 | $2,320,370 | 12:57:11 09/09/2026 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $0.8327 | $2,241,216 | 13:03:15 09/09/2026 |
| 84 | CoinP |
FIL/USDT | $0.8339 | $2,180,046 | 12:57:16 09/09/2026 |
| 85 | XT.COM |
FIL/USD | $0.8340 | $2,139,936 | 12:57:41 09/09/2026 |
| 86 |  UZX |
FIL/USDT | $0.8339 | $2,008,020 | 12:57:13 09/09/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.8351 | $1,983,529 | 13:00:15 09/09/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $0.8342 | $1,975,781 | 13:00:19 09/09/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.8339 | $1,838,904 | 12:57:17 09/09/2026 |
| 90 | YEX |
FIL/USD | $0.8310 | $1,742,899 | 13:03:16 09/09/2026 |
| 91 |  ASTX |
FIL/USDT | $0.8317 | $1,738,123 | 13:03:17 09/09/2026 |
| 92 |  BASEKX |
FIL/USDT | $0.8341 | $1,737,407 | 13:00:15 09/09/2026 |
| 93 |  Phemex |
FIL/USDT | $0.8339 | $1,561,643 | 12:57:15 09/09/2026 |
| 94 |  HTX |
FIL/USDT | $0.8383 | $1,552,710 | 12:27:19 09/09/2026 |
| 95 |  Upbit |
FIL/KRW | $0.8454 | $1,525,405 | 12:56:53 09/09/2026 |
| 96 | Hibt |
FIL/USDT | $0.8348 | $1,496,083 | 12:57:08 09/09/2026 |
| 97 |  MGBX |
FIL/USDT | $0.8337 | $1,458,157 | 12:57:17 09/09/2026 |
| 98 |  Hyperliquid |
FIL/USDC | $0.8344 | $1,417,418 | 12:57:26 09/09/2026 |
| 99 | Bybit |
FIL/USDT | $0.8348 | $1,348,129 | 12:57:09 09/09/2026 |
| 100 |  Coinbase Exchange |
FIL/USD | $0.8339 | $1,346,587 | 12:56:59 09/09/2026 |
| 101 |  OneEx |
FIL/USDT | $0.8349 | $1,333,149 | 13:00:10 09/09/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.8348 | $1,304,229 | 12:57:08 09/09/2026 |
| 103 | CoinW |
FIL/USDT | $0.8345 | $1,269,836 | 12:54:10 09/09/2026 |
| 104 | idax exchange |
FIL/USDT | $0.8349 | $1,239,691 | 13:00:10 09/09/2026 |
| 105 | Blockfinex |
FIL/USDT | $0.8349 | $1,239,649 | 13:00:07 09/09/2026 |
| 106 |  CrypFine |
FIL/USDT | $0.8338 | $1,226,091 | 12:57:10 09/09/2026 |
| 107 |  CoinChief |
FIL/USDT | $0.8349 | $1,211,399 | 12:57:11 09/09/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.8341 | $1,156,351 | 13:00:15 09/09/2026 |
| 109 | BITmarkets |
FIL/USD | $0.8340 | $1,102,807 | 13:00:09 09/09/2026 |
| 110 | B2Z Exchange |
FIL/USD | $0.8320 | $1,068,268 | 13:03:12 09/09/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.8344 | $1,012,678 | 13:00:09 09/09/2026 |
| 112 |  AIA Exchange |
FIL/USDT | $0.8343 | $995,114 | 13:00:09 09/09/2026 |
| 113 | Phemex |
FIL/USDT | $0.8337 | $937,150 | 12:57:11 09/09/2026 |
| 114 | ASTX |
FIL/USDT | $0.8318 | $875,726 | 13:03:12 09/09/2026 |
| 115 |  BlockFin |
FIL/USDT | $0.8320 | $844,673 | 13:03:07 09/09/2026 |
| 116 |  Pionex |
FIL/USDT | $0.8339 | $779,165 | 12:57:16 09/09/2026 |
| 117 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 118 | Bitbase |
FIL/USDT | $0.8346 | $763,287 | 12:57:07 09/09/2026 |
| 119 | Bitbaby |
FIL/USDC | $0.8335 | $760,804 | 12:54:16 09/09/2026 |
| 120 |  SunX |
FIL/USDT | $0.8438 | $748,510 | 13:03:15 09/09/2026 |
| 121 |  ZKE |
FIL/USDT | $0.8349 | $743,794 | 13:00:09 09/09/2026 |
| 122 | Ourbit |
FIL/USDT | $0.8345 | $740,039 | 12:45:08 09/09/2026 |
| 123 |  BiFinance |
FIL/USDT | $0.8345 | $708,243 | 12:57:12 09/09/2026 |
| 124 | KuCoin |
FIL/USDT | $0.8353 | $708,100 | 12:52:54 09/09/2026 |
| 125 |  Bitcastle |
FIL/USDT | $0.8339 | $695,246 | 13:00:19 09/09/2026 |
| 126 | BlockFin |
FIL/USDT | $0.8319 | $683,915 | 13:03:15 09/09/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.8342 | $628,072 | 12:57:11 09/09/2026 |
| 128 |  CRMClick |
FIL/USDT | $0.8356 | $573,813 | 12:57:08 09/09/2026 |
| 129 | HTX |
FIL/USDT | $0.8355 | $573,493 | 12:59:24 09/09/2026 |
| 130 | Binance |
FIL/TRY | $0.8332 | $567,940 | 12:56:42 09/09/2026 |
| 131 | YEX |
FIL/USDT | $0.8298 | $527,434 | 13:03:12 09/09/2026 |
| 132 |  BloFin |
FIL/USDT | $0.8337 | $519,703 | 12:57:16 09/09/2026 |
| 133 | BloFin |
FIL/USDT | $0.8341 | $496,631 | 12:57:07 09/09/2026 |
| 134 |  BitTap |
FIL/USDT | $0.8351 | $495,097 | 13:00:16 09/09/2026 |
| 135 | Bitbase |
FIL/USDC | $0.8338 | $473,085 | 12:57:18 09/09/2026 |
| 136 |  LeveX |
FIL/USDT | $0.8341 | $463,546 | 13:00:15 09/09/2026 |
| 137 |  FMFW.io |
FIL/USD | $0.8341 | $460,976 | 12:57:11 09/09/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.8340 | $460,879 | 13:00:10 09/09/2026 |
| 139 |  Mandala Exchange |
FIL/USDT | $0.8340 | $460,879 | 13:00:08 09/09/2026 |
| 140 |  Gleec BTC |
FIL/USDT | $0.8340 | $460,879 | 13:00:07 09/09/2026 |
| 141 | Bitget |
FIL/USDT | $0.8348 | $424,854 | 12:58:03 09/09/2026 |
| 142 |  Kraken |
FIL/USD | $0.8350 | $414,554 | 12:59:24 09/09/2026 |
| 143 |  PointPay |
FIL/USDT | $0.8348 | $403,889 | 12:57:07 09/09/2026 |
| 144 |  Grvt |
FIL/USDT | $0.8338 | $396,249 | 12:57:24 09/09/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.8339 | $386,638 | 13:00:09 09/09/2026 |
| 146 | BTSE |
FIL/USDT | $0.8358 | $385,866 | 12:57:11 09/09/2026 |
| 147 | WhiteBIT |
FIL/TRY | $0.8353 | $382,749 | 12:57:07 09/09/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.8340 | $379,668 | 12:57:08 09/09/2026 |
| 149 | B2Z Exchange |
FIL/USDT | $0.8327 | $376,009 | 13:03:12 09/09/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.8349 | $367,951 | 12:54:12 09/09/2026 |
| 151 |  BitKan |
FIL/USDT | $0.8343 | $366,427 | 13:00:09 09/09/2026 |
| 152 | Binance |
FIL/USDC | $0.8352 | $358,520 | 12:56:42 09/09/2026 |
| 153 | Bitunix |
FIL/USDC | $0.8333 | $346,968 | 12:57:16 09/09/2026 |
| 154 | Pionex |
FIL/USDT | $0.8345 | $344,428 | 12:57:12 09/09/2026 |
| 155 |  Bitvavo |
FIL/EUR | $0.8347 | $344,263 | 12:57:09 09/09/2026 |
| 156 |  BtcTurk | Kripto |
FIL/TRY | $0.8311 | $335,062 | 12:59:23 09/09/2026 |
| 157 |  Aster |
FIL/USDT | $0.8409 | $334,464 | 12:54:15 09/09/2026 |
| 158 | KTX |
FIL/USDT | $0.8326 | $329,749 | 13:03:10 09/09/2026 |
| 159 |  CoinTR |
FIL/USDT | $0.8349 | $308,651 | 13:00:07 09/09/2026 |
| 160 | Bitunix |
FIL/USDT | $0.8347 | $308,298 | 12:57:12 09/09/2026 |
| 161 |  Picol |
FIL/USDT | $0.8344 | $303,644 | 13:00:10 09/09/2026 |
| 162 |  Binance TR |
FIL/TRY | $0.8332 | $285,158 | 12:57:14 09/09/2026 |
| 163 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,977 | 13:00:11 09/09/2026 |
| 164 | SuperEx |
FIL/BTC | $0.8320 | $269,703 | 13:00:09 09/09/2026 |
| 165 | BYDFi |
FIL/USDT | $0.8348 | $268,198 | 12:57:07 09/09/2026 |
| 166 | BingX |
FIL/USDT | $0.8341 | $264,517 | 12:57:07 09/09/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.8344 | $247,771 | 13:03:12 09/09/2026 |
| 168 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8342 | $246,668 | 12:57:33 09/09/2026 |
| 169 |  EdgeX |
FIL/USDC | $0.8321 | $238,411 | 13:03:16 09/09/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.8344 | $237,401 | 13:00:09 09/09/2026 |
| 171 |  CoinEx |
FIL/USDT | $0.8341 | $220,546 | 12:57:15 09/09/2026 |
| 172 |  Bitfinex |
FIL/USD | $0.8364 | $216,723 | 12:59:23 09/09/2026 |
| 173 |  TxFlow |
FIL/USDC | $0.8339 | $203,900 | 13:00:27 09/09/2026 |
| 174 |  ApeX Omni |
FIL/USDT | $0.8328 | $202,725 | 13:03:17 09/09/2026 |
| 175 | Bitbase |
FIL/USDC | $0.8344 | $194,973 | 12:57:07 09/09/2026 |
| 176 | Gate |
FIL/USDC | $0.8346 | $193,272 | 12:59:24 09/09/2026 |
| 177 | WhiteBIT |
FIL/USDC | $0.8353 | $182,929 | 12:57:07 09/09/2026 |
| 178 |  Coincall |
FIL/USD | $0.8319 | $176,307 | 13:03:15 09/09/2026 |
| 179 |  Bithumb |
FIL/KRW | $0.8405 | $175,474 | 12:59:23 09/09/2026 |
| 180 |  Coinone |
FIL/KRW | $0.8435 | $167,404 | 12:59:53 09/09/2026 |
| 181 |  BigONE |
FIL/USDT | $0.8336 | $159,745 | 12:57:07 09/09/2026 |
| 182 | Ulink |
FIL/USDT | $0.8317 | $157,552 | 13:03:19 09/09/2026 |
| 183 |  Venus |
FIL/vFIL | $0.8344 | $152,250 | 13:00:07 09/09/2026 |
| 184 | Bitget |
FIL/USDC | $0.8348 | $143,413 | 12:58:03 09/09/2026 |
| 185 | KCEX |
FIL/USDT | $0.8344 | $130,276 | 12:57:11 09/09/2026 |
| 186 | CoinEx |
FIL/USDT | $0.8339 | $126,025 | 12:59:53 09/09/2026 |
| 187 | BtcTurk | Kripto |
FIL/USDT | $0.8318 | $119,805 | 12:59:23 09/09/2026 |
| 188 | CoinTR |
FIL/TRY | $0.8326 | $118,364 | 13:00:07 09/09/2026 |
| 189 | MGBX |
FIL/USDT | $0.8349 | $115,930 | 12:57:13 09/09/2026 |
| 190 | Binance |
FIL/BTC | $0.8351 | $115,100 | 12:56:42 09/09/2026 |
| 191 | Kraken |
FIL/EUR | $0.8342 | $109,003 | 12:59:24 09/09/2026 |
| 192 |  Bit2Me |
FIL/EUR | $0.8342 | $108,812 | 13:00:10 09/09/2026 |
| 193 | BitTap |
FIL/USDT | $0.8359 | $107,884 | 13:00:09 09/09/2026 |
| 194 |  Niza.io |
FIL/USD | $0.8350 | $105,572 | 12:57:08 09/09/2026 |
| 195 | Bitrue |
FIL/USDT | $0.8346 | $104,927 | 12:57:11 09/09/2026 |
| 196 |  Paribu |
FIL/TRY | $0.8320 | $96,281.94 | 13:02:53 09/09/2026 |
| 197 |  Revolut X |
FIL/USD | $0.8349 | $92,620.71 | 13:00:10 09/09/2026 |
| 198 | MEXC |
FIL/USDC | $0.8334 | $86,862.62 | 12:57:16 09/09/2026 |
| 199 |  BitxEX |
FIL/USDT | $0.8341 | $83,568.51 | 13:00:20 09/09/2026 |
| 200 | LeveX |
FIL/USDC | $0.8336 | $78,199.37 | 13:00:15 09/09/2026 |
| 201 | WhiteBIT |
FIL/EUR | $0.8341 | $77,152.83 | 12:57:07 09/09/2026 |
| 202 | Bitfinex |
FIL/USDT | $0.8382 | $71,486.63 | 12:59:23 09/09/2026 |
| 203 | OKX |
FIL/USDC | $0.8337 | $67,015.92 | 12:56:23 09/09/2026 |
| 204 |  Lighter |
FIL/USDC | $0.8366 | $65,582.73 | 13:00:15 09/09/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.8339 | $65,581.75 | 13:00:09 09/09/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.8330 | $64,323.34 | 13:03:12 09/09/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.8341 | $61,605.13 | 13:00:14 09/09/2026 |
| 208 |  Crypto.com Exchange |
FIL/USD | $0.8347 | $57,965.86 | 12:57:11 09/09/2026 |
| 209 | Cofinex |
FIL/USDC | $0.8320 | $56,968.49 | 13:03:17 09/09/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.8324 | $56,408.00 | 12:57:15 09/09/2026 |
| 211 | Cofinex |
FIL/USDT | $0.8326 | $53,819.28 | 13:03:09 09/09/2026 |
| 212 | Cofinex |
FIL/USDC | $0.8331 | $51,264.75 | 13:03:09 09/09/2026 |
| 213 |  Coinstore |
FIL/USDT | $0.8339 | $46,986.48 | 13:00:08 09/09/2026 |
| 214 | Coinbase Exchange |
FIL/GBP | $0.8433 | $45,247.65 | 12:56:59 09/09/2026 |
| 215 | Binance |
FIL/FDUSD | $0.8338 | $45,146.23 | 12:56:42 09/09/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.8346 | $40,391.60 | 12:57:07 09/09/2026 |
| 217 | LBank |
FIL/USDC | $0.8346 | $40,252.26 | 12:57:08 09/09/2026 |
| 218 |  XBO.com |
FIL/USDT | $0.8340 | $36,636.37 | 13:00:12 09/09/2026 |
| 219 |  Gemini |
FIL/USD | $0.8367 | $34,022.56 | 12:59:53 09/09/2026 |
| 220 | OKX |
FIL/TRY | $0.8377 | $33,740.49 | 12:56:23 09/09/2026 |
| 221 |  Tokocrypto |
FIL/USDT | $0.8347 | $32,877.82 | 12:57:08 09/09/2026 |
| 222 | Kraken |
FIL/GBP | $0.8362 | $32,620.45 | 12:59:54 09/09/2026 |
| 223 | MEXC |
FIL/USDC | $0.8347 | $28,271.39 | 12:54:08 09/09/2026 |
| 224 |  Variational |
FIL/USDC | $0.8337 | $27,877.61 | 13:03:15 09/09/2026 |
| 225 | OKX |
FIL/EUR | $0.8374 | $26,658.34 | 12:56:23 09/09/2026 |
| 226 | Crypto.com Exchange |
FIL/USDT | $0.8352 | $25,784.05 | 12:57:11 09/09/2026 |
| 227 |  AlphaX |
FIL/USDT | $0.8349 | $21,225.11 | 13:00:18 09/09/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.8239 | $18,955.35 | 13:00:07 09/09/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.8345 | $17,015.41 | 13:00:10 09/09/2026 |
| 230 | Koinpark |
FIL/INR | $0.8884 | $15,810.92 | 13:00:10 09/09/2026 |
| 231 |  Blynex |
FIL/USDT | $0.8338 | $15,735.57 | 13:00:10 09/09/2026 |
| 232 |  Korbit |
FIL/KRW | $0.8481 | $15,010.65 | 13:00:07 09/09/2026 |
| 233 | OKX |
FIL/USD | $0.8369 | $13,977.15 | 12:56:23 09/09/2026 |
| 234 | BITmarkets |
FIL/IDR | $0.8334 | $11,795.20 | 13:00:09 09/09/2026 |
| 235 |  Globe Derivative Exchange |
FIL/USD | $0.8345 | $11,007.62 | 13:00:15 09/09/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.8346 | $10,169.30 | 12:57:11 09/09/2026 |
| 237 | Bybit |
FIL/USDC | $0.8349 | $10,018.34 | 12:57:09 09/09/2026 |
| 238 | Revolut X |
FIL/EUR | $0.8349 | $9,144.29 | 13:00:10 09/09/2026 |
| 239 | AEGET |
FIL/USDT | $0.8345 | $8,728.35 | 13:00:12 09/09/2026 |
| 240 | BASEKX |
FIL/USDT | $0.8346 | $8,728.30 | 13:00:09 09/09/2026 |
| 241 | Niza.io |
FIL/GBP | $0.8362 | $8,264.54 | 12:57:08 09/09/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.8350 | $7,999.94 | 12:57:11 09/09/2026 |
| 243 |  Binance TH |
FIL/USDT | $0.8348 | $7,990.38 | 12:57:08 09/09/2026 |
| 244 | Gate |
FIL/BTC | $0.8342 | $7,239.15 | 12:59:24 09/09/2026 |
| 245 |  Bybit EU |
FIL/USDC | $0.8388 | $6,799.77 | 12:54:09 09/09/2026 |
| 246 | BYDFi |
FIL/USDC | $0.8350 | $6,467.20 | 12:57:07 09/09/2026 |
| 247 |  TRIV |
FIL/IDR | $0.8361 | $6,378.82 | 13:00:10 09/09/2026 |
| 248 | TRIV |
FIL/USDT | $0.8340 | $6,378.54 | 13:00:10 09/09/2026 |
| 249 | Coinbase Exchange |
FIL/EUR | $0.8348 | $6,167.07 | 12:56:29 09/09/2026 |
| 250 |  CoinDCX |
FIL/INR | $0.8806 | $5,795.52 | 12:54:10 09/09/2026 |
| 251 |  Binance.US |
FIL/USDT | $0.8318 | $5,672.82 | 12:59:53 09/09/2026 |
| 252 |  Flipster |
FIL/USDT | $0.8343 | $5,295.31 | 13:00:16 09/09/2026 |
| 253 |  OKJ |
FIL/JPY | $0.8278 | $4,248.96 | 13:00:09 09/09/2026 |
| 254 | Gate |
FIL/ETH | $0.8387 | $4,089.92 | 12:59:54 09/09/2026 |
| 255 | FameEX |
FIL/USDT | $0.8345 | $3,975.90 | 12:57:12 09/09/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8352 | $3,857.03 | 12:37:15 09/09/2026 |
| 257 | DigiFinex |
FIL/BTC | $0.8359 | $3,841.60 | 13:00:07 09/09/2026 |
| 258 |  PrimeXBT |
FIL/USDT | $0.8318 | $3,723.88 | 13:03:16 09/09/2026 |
| 259 |  Deribit |
FIL/USDC | $0.8379 | $3,651.70 | 11:33:55 09/09/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $0.8362 | $3,650.58 | 12:09:17 09/09/2026 |
| 261 |  Ndax |
FIL/CAD | $0.8488 | $3,450.23 | 13:03:07 09/09/2026 |
| 262 |  Bitcoiva |
FIL/INR | $0.8722 | $3,433.99 | 13:00:09 09/09/2026 |
| 263 |  dYdX v4 |
FIL/USD | $0.8339 | $3,429.09 | 13:04:17 09/09/2026 |
| 264 | Upbit |
FIL/BTC | $0.8338 | $3,297.11 | 12:56:53 09/09/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.8337 | $2,988.36 | 12:48:10 09/09/2026 |
| 266 | CoinEx |
FIL/USDC | $0.8345 | $2,825.99 | 12:59:23 09/09/2026 |
| 267 | CoinEx |
FIL/BTC | $0.8342 | $2,824.69 | 12:59:53 09/09/2026 |
| 268 |  Indodax |
FIL/IDR | $0.8234 | $2,704.56 | 13:02:24 09/09/2026 |
| 269 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8331 | $2,385.10 | 12:48:10 09/09/2026 |
| 270 |  WazirX |
FIL/USDT | $0.8446 | $1,961.98 | 13:03:11 09/09/2026 |
| 271 | Crypto.com Exchange |
FIL/USD | $0.8411 | $1,847.23 | 11:42:17 09/09/2026 |
| 272 |  Binance Alpha |
AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.8353 | $1,623.32 | 12:47:34 09/09/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.8347 | $1,421.54 | 12:42:20 09/09/2026 |
| 275 | Bitcoiva |
FIL/USDT | $0.8339 | $1,384.94 | 13:00:09 09/09/2026 |
| 276 |  MemeMax |
FIL/USDC | $0.8324 | $1,330.12 | 13:03:15 09/09/2026 |
| 277 |  Orderly |
FIL/USDC | $0.8318 | $1,330.08 | 13:03:16 09/09/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8338 | $1,325.85 | 12:48:10 09/09/2026 |
| 279 |  Azbit |
FIL/USDT | $0.8348 | $1,145.13 | 12:57:12 09/09/2026 |
| 280 | Coinbase Exchange |
FIL/BTC | $0.8288 | $937.81 | 12:56:59 09/09/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8352 | $881.16 | 12:46:49 09/09/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8353 | $808.87 | 12:35:25 09/09/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.8360 | $607.19 | 11:47:43 09/09/2026 |
| 284 | Revolut X |
FIL/GBP | $0.8356 | $601.33 | 13:00:10 09/09/2026 |
| 285 | XBO.com |
FIL/USDC | $0.8373 | $599.83 | 13:00:12 09/09/2026 |
| 286 |  CEX.IO |
FIL/USD | $0.8359 | $538.66 | 12:54:09 09/09/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8349 | $534.96 | 12:48:10 09/09/2026 |
| 288 |  Bitlo |
FIL/TRY | $0.8348 | $444.63 | 13:00:09 09/09/2026 |
| 289 |  ZebPay |
FIL/INR | $0.8848 | $413.49 | 13:00:09 09/09/2026 |
| 290 | Bitazza |
FIL/THB | $0.8348 | $376.02 | 13:03:12 09/09/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8371 | $251.99 | 12:33:24 09/09/2026 |
| 292 |  WOO X |
FIL/USDT | $0.8349 | $223.68 | 12:57:15 09/09/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.8348 | $132.19 | 12:54:10 09/09/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.8408 | $118.79 | 11:47:43 09/09/2026 |
| 295 | CEX.IO |
FIL/EUR | $0.8375 | $40.06 | 12:54:09 09/09/2026 |
| 296 | CEX.IO |
FIL/USDT | $0.8352 | $31.43 | 12:54:09 09/09/2026 |
| 297 | WazirX |
FIL/INR | $0.8615 | $25.18 | 13:03:11 09/09/2026 |
| 298 | CEX.IO |
FIL/USDC | $0.8359 | $23.75 | 12:54:09 09/09/2026 |
| 299 |  Bitkub |
FIL/THB | $0.8040 | $14.48 | 12:57:10 09/09/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/FIL | $750.15 | $13.09 | 11:57:07 09/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 09/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,231,902 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.