Filecoin FIL
Xếp hạng #68
20:28:00 03/02/2026
Giá Filecoin (FIL)
$1.09 2.84%
0.00001388 BTC
28,927 VND
Thấp: $1.05
Cao: $1.09
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.09 | $117,675,112 | 20:00:15 03/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.09 | $91,916,215 | 19:54:16 03/02/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.09 | $85,400,399 | 20:00:08 03/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.95 | $70,075,798 | 19:54:15 03/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.09 | $68,954,818 | 19:57:15 03/02/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.09 | $68,424,336 | 19:57:16 03/02/2026 |
| 7 |  Hibt |
FIL/USDT | $1.09 | $64,214,019 | 19:54:25 03/02/2026 |
| 8 |  Batonex |
FIL/USDT | $1.09 | $57,477,955 | 20:00:16 03/02/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.09 | $52,677,223 | 20:00:15 03/02/2026 |
| 10 |  BTDUex |
FIL/USDT | $1.09 | $49,766,264 | 20:00:10 03/02/2026 |
| 11 |  OKX |
FIL/USDT | $1.09 | $48,477,483 | 19:55:57 03/02/2026 |
| 12 |  FameEX |
FIL/USDT | $1.09 | $46,407,182 | 19:57:17 03/02/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.09 | $45,989,470 | 20:00:17 03/02/2026 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.09 | $33,868,494 | 20:00:16 03/02/2026 |
| 16 |  WHXEX |
FIL/USDT | $1.09 | $33,836,414 | 19:57:16 03/02/2026 |
| 17 |  CoinW |
FIL/USDT | $1.09 | $31,822,243 | 19:57:17 03/02/2026 |
| 18 |  BVOX |
FIL/USDT | $1.09 | $30,215,513 | 19:42:15 03/02/2026 |
| 19 |  BiKing |
FIL/USDT | $1.09 | $27,810,760 | 19:54:17 03/02/2026 |
| 20 |  Echobit |
FIL/USDT | $1.09 | $26,571,982 | 20:00:16 03/02/2026 |
| 21 |  Tapbit |
FIL/USDT | $1.09 | $21,383,458 | 19:57:15 03/02/2026 |
| 22 | Binance |
FIL/USDC | $1.09 | $18,221,162 | 19:54:16 03/02/2026 |
| 23 |  EasiCoin |
FIL/USDT | $1.09 | $14,529,801 | 20:00:16 03/02/2026 |
| 24 |  Websea |
FIL/USDT | $1.09 | $14,324,930 | 20:00:17 03/02/2026 |
| 25 |  Darkex Exchange |
FIL/USDT | $1.09 | $12,797,782 | 20:00:17 03/02/2026 |
| 26 |  Coinlocally |
FIL/USDT | $1.09 | $12,744,379 | 20:00:17 03/02/2026 |
| 27 |  YEX |
FIL/USDT | $1.09 | $12,308,564 | 19:57:16 03/02/2026 |
| 28 |  SuperEx |
FIL/USDT | $1.09 | $12,115,388 | 20:00:11 03/02/2026 |
| 29 |  Bybit |
FIL/USDT | $1.09 | $11,931,166 | 19:54:16 03/02/2026 |
| 30 |  Toobit |
FIL/USDT | $1.09 | $11,826,507 | 19:57:19 03/02/2026 |
| 31 | Binance |
FIL/USDT | $1.09 | $10,762,411 | 19:56:42 03/02/2026 |
| 32 |  Hotcoin |
FIL/USDT | $1.09 | $10,400,695 | 19:57:18 03/02/2026 |
| 33 |  AscendEX |
FIL/USDT | $1.09 | $9,752,822 | 19:54:15 03/02/2026 |
| 34 |  NovaEx |
FIL/USDT | $1.09 | $9,628,901 | 20:00:16 03/02/2026 |
| 35 |  Deepcoin |
FIL/USDT | $1.09 | $9,416,992 | 19:57:15 03/02/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $1.09 | $9,338,662 | 19:57:15 03/02/2026 |
| 37 |  WhiteBIT |
FIL/USDT | $1.09 | $7,823,100 | 19:45:15 03/02/2026 |
| 38 | Coinlocally |
FIL/USDT | $1.09 | $7,808,151 | 20:00:07 03/02/2026 |
| 39 |  WEEX |
FIL/USDT | $1.09 | $7,743,211 | 19:57:16 03/02/2026 |
| 40 |  Gate |
FIL/USDT | $1.09 | $7,681,827 | 19:54:19 03/02/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,496,130 | 20:00:12 03/02/2026 |
| 42 |  Bitop |
FIL/USDT | $1.09 | $7,362,133 | 20:00:15 03/02/2026 |
| 43 |  Bitrue |
FIL/USDT | $1.09 | $7,152,035 | 19:57:16 03/02/2026 |
| 44 |  OneBullEx |
FIL/USDT | $1.09 | $6,815,114 | 20:03:32 03/02/2026 |
| 45 |  ASTX |
FIL/USDT | $1.09 | $6,549,830 | 20:00:16 03/02/2026 |
| 46 |  Ekbit |
FIL/USDT | $1.09 | $6,540,506 | 20:00:16 03/02/2026 |
| 47 |  YUBIT |
FIL/USDT | $1.09 | $6,442,027 | 19:57:15 03/02/2026 |
| 48 |  Coinflare |
FIL/USDT | $1.09 | $6,387,853 | 20:00:15 03/02/2026 |
| 49 |  EagleX |
FIL/USDT | $1.09 | $6,284,455 | 20:00:15 03/02/2026 |
| 50 | Hotcoin |
FIL/USDT | $1.09 | $6,241,107 | 19:58:07 03/02/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.09 | $5,920,655 | 19:57:15 03/02/2026 |
| 52 |  Ourbit |
FIL/USDT | $1.09 | $5,685,360 | 19:57:17 03/02/2026 |
| 53 |  Bitget |
FIL/USDT | $1.09 | $5,516,533 | 19:54:15 03/02/2026 |
| 54 |  Cofinex |
FIL/USDT | $1.09 | $5,492,511 | 20:00:17 03/02/2026 |
| 55 |  BitradeX |
FIL/USDT | $1.09 | $5,388,618 | 19:42:15 03/02/2026 |
| 56 |  4E |
FIL/USDT | $1.09 | $5,326,540 | 19:54:07 03/02/2026 |
| 57 | OKX |
FIL/USDT | $1.09 | $5,196,278 | 19:56:53 03/02/2026 |
| 58 |  BTCC |
FIL/USDT | $1.09 | $5,191,692 | 19:57:16 03/02/2026 |
| 59 |  Gems Trade |
FIL/USDT | $1.09 | $5,189,243 | 20:00:11 03/02/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.09 | $5,187,025 | 20:00:17 03/02/2026 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.09 | $5,113,971 | 19:54:16 03/02/2026 |
| 62 |  OneEx |
FIL/USDT | $1.09 | $4,833,389 | 20:00:10 03/02/2026 |
| 63 | 4E |
FIL/USDT | $1.09 | $4,719,212 | 20:00:24 03/02/2026 |
| 64 |  Millionero |
FIL/USDT | $1.09 | $4,531,106 | 19:54:15 03/02/2026 |
| 65 | Darkex Exchange |
FIL/USDT | $1.09 | $4,454,472 | 20:00:13 03/02/2026 |
| 66 |  MEXC |
FIL/USDT | $1.09 | $4,358,754 | 19:39:11 03/02/2026 |
| 67 | WhiteBIT |
FIL/USDT | $1.09 | $4,290,889 | 19:45:07 03/02/2026 |
| 68 |  XXKK |
FIL/USDT | $1.09 | $4,281,694 | 20:00:07 03/02/2026 |
| 69 |  BTSE |
FIL/USDT | $1.09 | $4,122,726 | 19:57:15 03/02/2026 |
| 70 |  CoinP |
FIL/USDT | $1.09 | $4,041,060 | 20:00:11 03/02/2026 |
| 71 |  ApeX Omni |
FIL/USDT | $1.09 | $3,984,637 | 20:03:16 03/02/2026 |
| 72 |  B2Z Exchange |
FIL/USD | $1.09 | $3,957,455 | 20:00:16 03/02/2026 |
| 73 |  BITmarkets |
FIL/USDT | $1.09 | $3,954,355 | 20:00:15 03/02/2026 |
| 74 | CoinW |
FIL/USDT | $1.09 | $3,909,061 | 19:57:14 03/02/2026 |
| 75 | Echobit |
FIL/USDT | $1.09 | $3,898,172 | 20:00:07 03/02/2026 |
| 76 |  KCEX |
FIL/USDT | $1.09 | $3,756,602 | 19:57:15 03/02/2026 |
| 77 |  AstralX |
FIL/USDT | $1.09 | $3,738,586 | 20:00:15 03/02/2026 |
| 78 | KTX |
FIL/USDT | $1.09 | $3,600,527 | 20:00:10 03/02/2026 |
| 79 |  Zoomex |
FIL/USDT | $1.09 | $3,579,273 | 19:54:15 03/02/2026 |
| 80 | YUBIT |
FIL/USDT | $1.09 | $3,312,297 | 19:57:11 03/02/2026 |
| 81 |  CRMClick |
FIL/USDT | $1.09 | $3,296,005 | 20:00:15 03/02/2026 |
| 82 | OKX |
FIL/USD | $1.09 | $3,295,420 | 19:55:57 03/02/2026 |
| 83 |  HTX |
FIL/USDT | $1.09 | $3,291,828 | 19:54:22 03/02/2026 |
| 84 | YEX |
FIL/USD | $1.09 | $3,118,315 | 19:57:16 03/02/2026 |
| 85 | EagleX |
FIL/USDT | $1.09 | $3,112,403 | 20:00:10 03/02/2026 |
| 86 |  BitMart |
FIL/USDT | $1.09 | $3,089,214 | 19:57:07 03/02/2026 |
| 87 | CZR Exchange |
FIL/USDT | $1.09 | $2,756,015 | 20:00:10 03/02/2026 |
| 88 | CoinP |
FIL/USDT | $1.09 | $2,641,315 | 20:00:23 03/02/2026 |
| 89 | AscendEX |
FIL/USDT | $1.09 | $2,613,466 | 19:54:07 03/02/2026 |
| 90 |  Grvt |
FIL/USDT | $1.09 | $2,573,207 | 20:03:16 03/02/2026 |
| 91 |  UZX |
FIL/USDT | $1.09 | $2,508,398 | 19:57:11 03/02/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $1.09 | $2,483,529 | 19:57:18 03/02/2026 |
| 93 |  BlockFin |
FIL/USDT | $1.09 | $2,255,753 | 19:57:11 03/02/2026 |
| 94 |  DigiFinex |
FIL/USDT | $1.09 | $2,253,826 | 19:57:08 03/02/2026 |
| 95 |  Dmex |
FIL/USD | $1.09 | $2,220,730 | 20:03:16 03/02/2026 |
| 96 |  LBank |
FIL/USDT | $1.09 | $2,203,487 | 19:57:11 03/02/2026 |
| 97 | DigiFinex |
FIL/USDT | $1.09 | $2,194,585 | 19:57:16 03/02/2026 |
| 98 | BitradeX |
FIL/USDT | $1.09 | $2,124,699 | 19:42:11 03/02/2026 |
| 99 |  KuCoin |
FIL/USDT | $1.09 | $2,051,736 | 19:54:19 03/02/2026 |
| 100 |  Coinbase Exchange |
FIL/USD | $1.09 | $1,736,854 | 19:56:59 03/02/2026 |
| 101 |  CrypFine |
FIL/USDT | $1.09 | $1,686,993 | 20:00:10 03/02/2026 |
| 102 |  CEEX exchange |
FIL/USDT | $1.09 | $1,684,987 | 20:00:07 03/02/2026 |
| 103 | IBIT Global |
FIL/USDT | $1.09 | $1,661,550 | 20:00:10 03/02/2026 |
| 104 |  ZKE |
FIL/USDT | $1.09 | $1,656,041 | 20:00:12 03/02/2026 |
| 105 |  Phemex |
FIL/USDT | $1.09 | $1,638,437 | 19:57:16 03/02/2026 |
| 106 |  Paribu |
FIL/TRY | $1.09 | $1,634,841 | 20:02:53 03/02/2026 |
| 107 | Gate |
FIL/USDT | $1.09 | $1,621,454 | 19:56:54 03/02/2026 |
| 108 |  MGBX |
FIL/USDT | $1.09 | $1,598,011 | 20:00:16 03/02/2026 |
| 109 |  SunX |
FIL/USDT | $1.09 | $1,549,614 | 20:00:10 03/02/2026 |
| 110 | Ju.com |
FIL/USDT | $1.09 | $1,409,787 | 19:57:12 03/02/2026 |
| 111 | WhiteBIT |
FIL/USDC | $1.09 | $1,408,563 | 19:45:07 03/02/2026 |
| 112 | Phemex |
FIL/USDT | $1.09 | $1,398,565 | 19:57:13 03/02/2026 |
| 113 |  BloFin |
FIL/USDT | $1.09 | $1,349,381 | 20:00:10 03/02/2026 |
| 114 | OrangeX |
FIL/USDT | $1.09 | $1,346,613 | 19:57:12 03/02/2026 |
| 115 |  BYDFi |
FIL/USDT | $1.09 | $1,330,628 | 20:00:17 03/02/2026 |
| 116 | Millionero |
FIL/USDT | $1.09 | $1,326,760 | 19:57:08 03/02/2026 |
| 117 | Bybit |
FIL/USDT | $1.09 | $1,314,315 | 19:54:08 03/02/2026 |
| 118 | Binance |
FIL/USDC | $1.09 | $1,267,192 | 19:56:54 03/02/2026 |
| 119 |  Coinbase International Exchange |
FIL/USDC | $1.09 | $1,252,750 | 20:00:16 03/02/2026 |
| 120 |  PointPay |
FIL/USDT | $1.09 | $1,187,759 | 19:57:11 03/02/2026 |
| 121 | Ourbit |
FIL/USDT | $1.09 | $1,082,808 | 19:57:07 03/02/2026 |
| 122 | BTCC |
FIL/USDT | $1.09 | $1,075,774 | 19:57:08 03/02/2026 |
| 123 |  XT.COM |
FIL/USDT | $1.09 | $1,074,577 | 19:57:10 03/02/2026 |
| 124 | MGBX |
FIL/USDT | $1.09 | $1,070,905 | 20:00:10 03/02/2026 |
| 125 |  Tebbit |
FIL/USDT | $1.09 | $1,069,066 | 20:00:12 03/02/2026 |
| 126 | Ekbit |
FIL/USDT | $1.09 | $1,065,926 | 20:00:08 03/02/2026 |
| 127 | BitbabyExchange |
FIL/USDC | $1.09 | $1,065,446 | 19:54:16 03/02/2026 |
| 128 | ASTX |
FIL/USDT | $1.09 | $1,064,252 | 20:00:11 03/02/2026 |
| 129 | Tapbit |
FIL/USDT | $1.09 | $1,017,830 | 19:57:07 03/02/2026 |
| 130 |  AIA Exchange |
FIL/USDT | $1.09 | $1,003,501 | 20:00:11 03/02/2026 |
| 131 | B2Z Exchange |
FIL/USD | $1.09 | $994,441 | 20:00:08 03/02/2026 |
| 132 | BITmarkets |
FIL/USD | $1.09 | $994,441 | 20:00:09 03/02/2026 |
| 133 | Toobit |
FIL/USDT | $1.09 | $982,218 | 19:57:12 03/02/2026 |
| 134 | Bitget |
FIL/USD | $1.09 | $975,045 | 19:54:15 03/02/2026 |
| 135 |  Venus |
FIL/vFIL | $1.09 | $974,730 | 20:00:10 03/02/2026 |
| 136 | Cofinex |
FIL/USD | $1.09 | $960,185 | 20:00:17 03/02/2026 |
| 137 | MEXC |
FIL/USDC | $1.09 | $870,096 | 19:54:15 03/02/2026 |
| 138 | KuCoin |
FIL/USDT | $1.09 | $850,605 | 19:56:53 03/02/2026 |
| 139 |  BingX |
FIL/USDT | $1.09 | $843,312 | 19:57:12 03/02/2026 |
| 140 |  BiFinance |
FIL/USDT | $1.09 | $832,388 | 19:54:11 03/02/2026 |
| 141 | Hibt |
FIL/USDT | $1.09 | $813,978 | 19:54:11 03/02/2026 |
| 142 | Bitunix |
FIL/USDT | $1.09 | $807,480 | 19:57:07 03/02/2026 |
| 143 | Bitunix |
FIL/USDC | $1.09 | $780,919 | 19:57:15 03/02/2026 |
| 144 |  CoinUp.io |
FIL/USDT | $1.09 | $771,073 | 19:54:13 03/02/2026 |
| 145 |  BitKan |
FIL/USDT | $1.09 | $770,870 | 20:00:10 03/02/2026 |
| 146 | YEX |
FIL/USDT | $1.09 | $747,964 | 20:00:08 03/02/2026 |
| 147 | Biconomy.com |
FIL/USDT | $1.09 | $739,076 | 19:57:12 03/02/2026 |
| 148 |  Upbit |
FIL/KRW | $1.11 | $722,366 | 19:56:23 03/02/2026 |
| 149 | Bitget |
FIL/USDT | $1.09 | $690,407 | 19:54:07 03/02/2026 |
| 150 | BYDFi |
FIL/USDT | $1.09 | $605,988 | 19:57:11 03/02/2026 |
| 151 | FameEX |
FIL/USDT | $1.09 | $580,776 | 19:57:13 03/02/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $1.09 | $552,612 | 20:00:10 03/02/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $1.09 | $546,900 | 19:54:09 03/02/2026 |
| 154 |  EdgeX |
FIL/USD | $1.09 | $534,667 | 20:03:15 03/02/2026 |
| 155 | BITmarkets |
FIL/USDT | $1.09 | $527,926 | 20:00:09 03/02/2026 |
| 156 | B2Z Exchange |
FIL/USDT | $1.09 | $527,926 | 20:00:08 03/02/2026 |
| 157 | BTSE |
FIL/USDT | $1.09 | $527,032 | 19:57:08 03/02/2026 |
| 158 | MEXC |
FIL/USDC | $1.09 | $515,369 | 19:39:11 03/02/2026 |
| 159 |  LeveX |
FIL/USDT | $1.09 | $512,166 | 20:00:15 03/02/2026 |
| 160 |  Bitcastle |
FIL/USDT | $1.09 | $501,855 | 20:00:19 03/02/2026 |
| 161 | Biconomy.com |
FIL/USDC | $1.09 | $493,694 | 19:45:08 03/02/2026 |
| 162 |  Pionex |
FIL/USDT | $1.09 | $468,646 | 19:57:09 03/02/2026 |
| 163 | TruBit Pro Exchange |
FIL/USDT | $1.09 | $459,624 | 20:00:10 03/02/2026 |
| 164 |  UEEx |
FIL/USDT | $1.27 | $435,628 | 08:21:11 03/02/2026 |
| 165 | KCEX |
FIL/USDT | $1.09 | $432,732 | 19:57:07 03/02/2026 |
| 166 |  Hyperliquid |
FIL/USD | $1.09 | $424,231 | 19:54:26 03/02/2026 |
| 167 |  Picol |
FIL/USDT | $1.09 | $413,659 | 20:00:10 03/02/2026 |
| 168 | EasiCoin |
FIL/USDT | $1.09 | $411,995 | 20:00:09 03/02/2026 |
| 169 | WhiteBIT |
FIL/TRY | $1.09 | $400,984 | 19:45:07 03/02/2026 |
| 170 |  BitTap |
FIL/USDT | $1.09 | $389,364 | 20:00:20 03/02/2026 |
| 171 | WEEX |
FIL/USDT | $1.09 | $382,922 | 19:57:08 03/02/2026 |
| 172 |  BitxEX |
FIL/USDT | $1.09 | $376,147 | 20:00:15 03/02/2026 |
| 173 |  Bitcoiva |
FIL/USDT | $1.09 | $364,804 | 20:00:09 03/02/2026 |
| 174 |  SunX |
FIL/USDT | $1.09 | $362,366 | 20:03:17 03/02/2026 |
| 175 |  GroveX |
FIL/USDT | $1.09 | $328,076 | 19:54:07 03/02/2026 |
| 176 |  HitBTC |
FIL/USDT | $1.09 | $325,608 | 20:00:08 03/02/2026 |
| 177 |  Gleec BTC |
FIL/USDT | $1.09 | $325,608 | 20:00:09 03/02/2026 |
| 178 |  Mandala Exchange |
FIL/USDT | $1.09 | $325,588 | 20:00:15 03/02/2026 |
| 179 |  FMFW.io |
FIL/USD | $1.09 | $322,248 | 19:54:16 03/02/2026 |
| 180 |  HyperPay Futures |
FIL/USDT | $1.09 | $313,895 | 20:03:16 03/02/2026 |
| 181 | Pionex |
FIL/USDT | $1.09 | $310,678 | 19:57:15 03/02/2026 |
| 182 | SunX |
FIL/USDT | $1.09 | $291,749 | 20:00:18 03/02/2026 |
| 183 |  TGEX |
FIL/USDT | $1.09 | $291,676 | 20:00:19 03/02/2026 |
| 184 |  CoinEx |
FIL/USDT | $1.09 | $289,619 | 19:59:23 03/02/2026 |
| 185 |  Kraken |
FIL/USD | $1.09 | $288,482 | 19:59:26 03/02/2026 |
| 186 |  Lighter |
FIL/USDC | $1.09 | $280,445 | 19:57:15 03/02/2026 |
| 187 | WhiteBIT |
FIL/EUR | $1.09 | $260,898 | 19:45:07 03/02/2026 |
| 188 | LBank |
FIL/USDC | $1.09 | $253,753 | 19:54:10 03/02/2026 |
| 189 |  Fastex |
FIL/USDT | $1.09 | $246,834 | 19:54:10 03/02/2026 |
| 190 | BlockFin |
FIL/USDT | $1.09 | $235,429 | 19:57:15 03/02/2026 |
| 191 | SuperEx |
FIL/BTC | $1.09 | $222,092 | 20:00:11 03/02/2026 |
| 192 |  Bitazza |
FIL/USDT | $1.09 | $218,467 | 20:00:18 03/02/2026 |
| 193 |  CoinChief |
FIL/USDT | $1.09 | $209,611 | 20:00:10 03/02/2026 |
| 194 | WEEX |
FIL/USDC | $1.09 | $202,791 | 19:57:08 03/02/2026 |
| 195 |  Coincall |
FIL/USD | $1.09 | $196,558 | 20:03:15 03/02/2026 |
| 196 | Binance |
FIL/TRY | $1.09 | $193,246 | 19:56:42 03/02/2026 |
| 197 | BloFin |
FIL/USDT | $1.09 | $190,284 | 20:00:16 03/02/2026 |
| 198 | Binance |
FIL/FDUSD | $1.09 | $187,145 | 19:56:54 03/02/2026 |
| 199 | BYDFi |
FIL/USDC | $1.09 | $179,911 | 20:00:17 03/02/2026 |
| 200 | OKX |
FIL/USD | $1.09 | $175,108 | 19:56:23 03/02/2026 |
| 201 |  CEX.IO |
FIL/USD | $1.09 | $165,187 | 19:57:12 03/02/2026 |
| 202 |  Binance TR |
FIL/TRY | $1.09 | $159,425 | 19:57:13 03/02/2026 |
| 203 |  BigONE |
FIL/USDT | $1.09 | $158,828 | 19:57:12 03/02/2026 |
| 204 |  Bithumb |
FIL/KRW | $1.11 | $151,036 | 19:56:54 03/02/2026 |
| 205 |  Bitvavo |
FIL/EUR | $1.08 | $149,185 | 19:57:08 03/02/2026 |
| 206 | BitTap |
FIL/USDT | $1.09 | $143,843 | 20:00:16 03/02/2026 |
| 207 |  Qmall Exchange |
FIL/USDT | $1.09 | $140,634 | 19:57:17 03/02/2026 |
| 208 | Bitrue |
FIL/USDT | $1.09 | $138,498 | 19:57:13 03/02/2026 |
| 209 | CRMClick |
FIL/USDT | $1.09 | $133,257 | 20:00:10 03/02/2026 |
| 210 | HTX |
FIL/USDT | $1.09 | $133,209 | 19:56:54 03/02/2026 |
| 211 |  Paradex |
FIL/USD | $1.09 | $125,658 | 20:03:15 03/02/2026 |
| 212 |  BtcTurk | Kripto |
FIL/TRY | $1.09 | $125,624 | 19:59:23 03/02/2026 |
| 213 |  BlueBit |
FIL/USDT | $1.09 | $109,022 | 20:00:10 03/02/2026 |
| 214 |  BitMEX |
FIL/USD | $1.08 | $97,166.15 | 19:57:17 03/02/2026 |
| 215 | Cofinex |
FIL/USDC | $1.09 | $89,900.13 | 20:00:17 03/02/2026 |
| 216 | LeveX |
FIL/USDC | $1.09 | $88,941.51 | 20:00:15 03/02/2026 |
| 217 | Binance |
FIL/BTC | $1.09 | $88,553.94 | 19:56:54 03/02/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $1.09 | $87,566.35 | 19:42:17 03/02/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $1.09 | $77,270.45 | 20:00:16 03/02/2026 |
| 220 |  Bitfinex |
FIL/USDT | $1.09 | $73,909.19 | 19:54:15 03/02/2026 |
| 221 |  Niza.io |
FIL/USD | $1.09 | $71,351.08 | 20:00:10 03/02/2026 |
| 222 | Crypto.com Exchange |
FIL/USD | $1.09 | $71,188.18 | 19:45:09 03/02/2026 |
| 223 | Bitcastle |
FIL/USDT | $1.09 | $62,042.90 | 20:00:11 03/02/2026 |
| 224 | Cofinex |
FIL/USDT | $1.09 | $56,204.97 | 20:00:10 03/02/2026 |
| 225 |  ONUS Pro |
FIL/VNDC | $1.09 | $54,744.90 | 19:57:16 03/02/2026 |
| 226 |  Gemini |
FIL/USD | $1.08 | $52,311.91 | 19:59:54 03/02/2026 |
| 227 |  Delta Exchange |
FIL/USDT | $1.09 | $49,826.16 | 20:00:16 03/02/2026 |
| 228 | BtcTurk | Kripto |
FIL/USDT | $1.09 | $48,283.54 | 19:59:53 03/02/2026 |
| 229 | BYDFi |
FIL/USDC | $1.09 | $48,137.78 | 19:57:11 03/02/2026 |
| 230 |  Bit2Me |
FIL/EUR | $1.08 | $47,753.40 | 19:57:08 03/02/2026 |
| 231 | Kraken |
FIL/EUR | $1.08 | $47,214.79 | 19:59:26 03/02/2026 |
| 232 | Bybit |
FIL/USDC | $1.09 | $46,939.15 | 19:54:08 03/02/2026 |
| 233 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $44,643.94 | 19:56:33 03/02/2026 |
| 234 | Kraken |
FIL/GBP | $1.09 | $40,885.21 | 19:59:54 03/02/2026 |
| 235 |  BitDelta |
FIL/USDT | $1.09 | $38,383.86 | 19:57:18 03/02/2026 |
| 236 | Millionero |
FIL/USDC | $1.09 | $37,675.97 | 19:57:08 03/02/2026 |
| 237 | B2Z Exchange |
FIL/USDC | $1.09 | $34,524.99 | 20:00:08 03/02/2026 |
| 238 | BITmarkets |
FIL/USDC | $1.09 | $34,524.99 | 20:00:09 03/02/2026 |
| 239 | Coinbase Exchange |
FIL/BTC | $1.09 | $32,338.63 | 19:56:59 03/02/2026 |
| 240 | Bitget |
FIL/USDC | $1.09 | $31,220.08 | 19:54:07 03/02/2026 |
| 241 | Coinbase Exchange |
FIL/EUR | $1.09 | $30,385.35 | 19:56:59 03/02/2026 |
| 242 |  Coinone |
FIL/KRW | $1.10 | $29,848.66 | 19:54:23 03/02/2026 |
| 243 | Bibox |
5FIL/USD | $1.09 | $29,645.85 | 20:00:12 03/02/2026 |
| 244 |  Nivex |
FIL/USDT | $1.09 | $27,538.77 | 20:00:17 03/02/2026 |
| 245 |  Kanga Exchange |
FIL/USDC | $1.09 | $25,172.94 | 19:54:07 03/02/2026 |
| 246 |  Aster |
FIL/USDT | $1.09 | $24,950.87 | 19:54:15 03/02/2026 |
| 247 |  ICRYPEX |
FIL/USDT | $1.08 | $24,468.86 | 20:00:11 03/02/2026 |
| 248 | Gate |
FIL/USDC | $1.09 | $23,096.72 | 19:56:54 03/02/2026 |
| 249 | Kanga Exchange |
FIL/USDT | $1.09 | $22,958.37 | 19:54:07 03/02/2026 |
| 250 |  Koinpark |
FIL/USDT | $1.09 | $21,182.89 | 19:57:09 03/02/2026 |
| 251 | Coinbase Exchange |
FIL/GBP | $1.08 | $20,397.30 | 19:56:59 03/02/2026 |
| 252 | Gate |
FIL/ETH | $1.09 | $20,217.24 | 19:56:54 03/02/2026 |
| 253 | Gate |
FIL/BTC | $1.09 | $14,318.90 | 19:56:54 03/02/2026 |
| 254 | Bitfinex |
FIL/USD | $1.09 | $14,196.94 | 19:59:23 03/02/2026 |
| 255 |  TRIV |
FIL/IDR | $1.09 | $12,875.96 | 20:00:14 03/02/2026 |
| 256 | TRIV |
FIL/USDT | $1.09 | $12,875.35 | 20:00:14 03/02/2026 |
| 257 |  WOO X |
FIL/USDT | $1.09 | $12,607.29 | 20:00:15 03/02/2026 |
| 258 |  Bybit EU |
FIL/USDC | $1.09 | $10,877.12 | 19:30:12 03/02/2026 |
| 259 | Niza.io |
FIL/GBP | $1.09 | $10,181.18 | 20:00:10 03/02/2026 |
| 260 | Deepcoin |
FIL/USDT | $1.09 | $9,776.64 | 19:57:07 03/02/2026 |
| 261 |  Blynex |
FIL/USDT | $1.09 | $9,556.43 | 20:00:09 03/02/2026 |
| 262 |  CoinDCX |
FIL/INR | $1.18 | $8,464.88 | 20:00:10 03/02/2026 |
| 263 |  Globe Derivative Exchange |
FIL/USD | $1.09 | $8,426.40 | 20:00:15 03/02/2026 |
| 264 |  XBO.com |
FIL/USDC | $1.09 | $8,187.65 | 19:54:10 03/02/2026 |
| 265 | Upbit |
FIL/USDT | $1.09 | $8,114.73 | 19:56:54 03/02/2026 |
| 266 | XBO.com |
FIL/USDT | $1.09 | $8,096.87 | 19:54:10 03/02/2026 |
| 267 | Upbit |
FIL/BTC | $1.10 | $6,398.75 | 19:56:54 03/02/2026 |
| 268 | Tebbit |
FIL/USDT | $1.09 | $5,597.20 | 20:00:16 03/02/2026 |
| 269 | Bitfinex |
FIL/USDT | $1.08 | $5,189.57 | 19:59:53 03/02/2026 |
| 270 | Kraken |
FIL/XBT | $1.08 | $4,431.99 | 19:59:54 03/02/2026 |
| 271 |  Korbit |
FIL/KRW | $1.10 | $4,035.38 | 19:54:10 03/02/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $1.09 | $3,667.90 | 19:26:13 03/02/2026 |
| 273 | Bitcoiva |
FIL/INR | $1.13 | $3,230.48 | 20:00:09 03/02/2026 |
| 274 | Crypto.com Exchange |
FIL/USDT | $1.08 | $3,104.62 | 19:45:09 03/02/2026 |
| 275 | DigiFinex |
FIL/BTC | $1.09 | $2,875.67 | 19:57:08 03/02/2026 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.09 | $2,803.14 | 19:53:00 03/02/2026 |
| 277 |  dYdX v4 |
FIL/USD | $1.08 | $2,213.31 | 20:04:19 03/02/2026 |
| 278 | Koinpark |
FIL/INR | $1.19 | $1,745.08 | 19:57:09 03/02/2026 |
| 279 | Qmall Exchange |
FIL/BTC | $1.09 | $1,603.93 | 19:57:17 03/02/2026 |
| 280 | CoinDCX |
FIL/USDT | $1.09 | $1,584.38 | 20:00:10 03/02/2026 |
| 281 |  Bitlo |
FIL/TRY | $1.09 | $1,575.87 | 20:00:11 03/02/2026 |
| 282 |  Azbit |
FIL/USDT | $1.09 | $1,490.28 | 19:54:10 03/02/2026 |
| 283 |  Indodax |
FIL/IDR | $1.08 | $1,436.86 | 20:02:54 03/02/2026 |
| 284 | ONUS Pro |
FIL/VNDC | $1.10 | $1,404.90 | 19:57:14 03/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.09 | $1,374.10 | 19:55:43 03/02/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.09 | $1,344.56 | 19:56:04 03/02/2026 |
| 287 | ONUS Pro |
FIL/USDT | $1.10 | $1,151.37 | 19:57:14 03/02/2026 |
| 288 |  Binance.US |
FIL/USDT | $1.10 | $1,108.12 | 19:59:53 03/02/2026 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.09 | $923.13 | 19:53:08 03/02/2026 |
| 290 |  Binance TH |
FIL/USDT | $1.09 | $921.58 | 19:57:09 03/02/2026 |
| 291 |  Biswap v2 |
FIL/USDT | $1.09 | $691.96 | 19:55:21 03/02/2026 |
| 292 |  Tokocrypto |
FIL/USDT | $1.09 | $625.58 | 19:57:12 03/02/2026 |
| 293 |  Flipster |
FIL/USDT | $1.09 | $605.31 | 20:00:17 03/02/2026 |
| 294 |  Uniswap v3 (BSC) |
FIL/USDT | $1.07 | $590.47 | 18:01:32 03/02/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $567.49 | 19:34:01 03/02/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/WBNB | $1.09 | $561.01 | 19:53:00 03/02/2026 |
| 297 |  BabySwap |
FIL/USDT | $1.08 | $507.77 | 19:54:31 03/02/2026 |
| 298 |  Young Platform |
FIL/EUR | $1.09 | $449.48 | 19:57:11 03/02/2026 |
| 299 |  ChangeNOW |
FIL/BTC | $1.08 | $410.69 | 20:00:09 03/02/2026 |
| 300 |  Fstswap |
FIL/FIST | $1.09 | $329.43 | 19:33:46 03/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,675,112 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.