Filecoin FIL
Xếp hạng #73
10:24:00 09/06/2026
Giá Filecoin (FIL)
$0.7630 -0.94%
0.00001215 BTC
19,983 VND
Thấp: $0.7565
Cao: $0.7914
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7607 | $124,627,038 | 10:00:15 09/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7586 | $96,154,809 | 10:00:10 09/06/2026 |
| 3 |  TruBit Pro Exchange |
FIL/USDT | $0.7596 | $82,065,425 | 10:00:15 09/06/2026 |
| 4 |  SunX |
FIL/USDT | $0.7610 | $81,182,393 | 10:00:12 09/06/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7610 | $79,808,829 | 10:00:10 09/06/2026 |
| 6 |  Binance |
FIL/USDT | $0.7578 | $74,359,921 | 09:54:16 09/06/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,117,969 | 09:57:15 09/06/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7568 | $56,349,616 | 09:54:15 09/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7607 | $52,822,435 | 09:45:27 09/06/2026 |
| 10 |  4E |
FIL/USDT | $0.7597 | $47,661,996 | 10:00:15 09/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7586 | $43,501,532 | 10:00:16 09/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7587 | $39,787,046 | 09:57:17 09/06/2026 |
| 13 |  BiFinance |
FIL/USDT | $0.7587 | $39,359,346 | 09:57:08 09/06/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7577 | $36,306,026 | 09:57:18 09/06/2026 |
| 15 |  Bitbase |
FIL/USDT | $0.7567 | $35,881,501 | 09:54:08 09/06/2026 |
| 16 |  Echobit |
FIL/USDT | $0.7588 | $31,677,473 | 09:57:16 09/06/2026 |
| 17 |  BTSE |
FIL/USDT | $0.7587 | $25,375,201 | 09:57:15 09/06/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7597 | $25,219,376 | 10:00:17 09/06/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7597 | $25,219,148 | 10:00:16 09/06/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7596 | $25,218,414 | 10:00:15 09/06/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.7621 | $24,324,860 | 10:00:15 09/06/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.7617 | $24,317,278 | 10:00:15 09/06/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7596 | $22,585,610 | 10:00:16 09/06/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7577 | $22,156,614 | 09:57:15 09/06/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7587 | $19,789,361 | 10:00:18 09/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7577 | $17,864,511 | 09:57:15 09/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7587 | $15,041,544 | 09:57:16 09/06/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7602 | $14,464,299 | 10:00:16 09/06/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.7587 | $13,446,887 | 09:57:15 09/06/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.7547 | $13,062,643 | 09:57:15 09/06/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.7588 | $12,428,327 | 09:57:16 09/06/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7597 | $12,295,414 | 09:57:15 09/06/2026 |
| 33 | Bitbase |
FIL/USDT | $0.7587 | $11,568,702 | 09:57:17 09/06/2026 |
| 34 |  Websea |
FIL/USDT | $0.7577 | $11,555,511 | 09:57:17 09/06/2026 |
| 35 |  GroveX |
FIL/USDT | $0.7959 | $11,155,994 | 15:15:09 05/06/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.7596 | $9,967,471 | 10:00:16 09/06/2026 |
| 37 |  YEX |
FIL/USDT | $0.7597 | $9,526,285 | 10:00:16 09/06/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.7587 | $9,512,370 | 09:57:18 09/06/2026 |
| 39 |  AscendEX |
FIL/USDT | $0.7577 | $9,323,125 | 09:57:15 09/06/2026 |
| 40 |  Toobit |
FIL/USDT | $0.7577 | $9,144,575 | 09:57:15 09/06/2026 |
| 41 | WhiteBIT |
FIL/USDT | $0.7587 | $8,459,885 | 09:57:07 09/06/2026 |
| 42 |  Bybit |
FIL/USDT | $0.7574 | $8,349,829 | 09:54:16 09/06/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7538 | $7,324,605 | 09:54:13 09/06/2026 |
| 44 |  Bitget |
FIL/USDT | $0.7573 | $6,863,434 | 09:54:16 09/06/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.7601 | $6,846,228 | 10:00:17 09/06/2026 |
| 46 |  KuCoin |
FIL/USDT | $0.7585 | $6,792,319 | 09:57:19 09/06/2026 |
| 47 | Binance |
FIL/USDT | $0.7587 | $6,051,010 | 09:56:42 09/06/2026 |
| 48 |  WOO X Pro |
FIL/USDT | $0.7607 | $5,845,514 | 10:00:16 09/06/2026 |
| 49 |  WEEX |
FIL/USDT | $0.7577 | $5,624,799 | 09:57:17 09/06/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.7592 | $5,618,830 | 09:57:07 09/06/2026 |
| 51 |  OneEx |
FIL/USDT | $0.7616 | $5,516,433 | 10:00:11 09/06/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.7592 | $5,492,513 | 09:57:09 09/06/2026 |
| 53 |  OKX |
FIL/USDT | $0.7593 | $5,492,013 | 09:56:54 09/06/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7587 | $4,950,901 | 09:57:16 09/06/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.7577 | $4,914,335 | 09:57:15 09/06/2026 |
| 56 |  EagleX |
FIL/USDT | $0.7596 | $4,878,206 | 10:00:15 09/06/2026 |
| 57 | Coinlocally |
FIL/USDT | $0.7596 | $4,723,438 | 10:00:11 09/06/2026 |
| 58 |  HTX |
FIL/USDT | $0.7601 | $4,424,725 | 09:59:54 09/06/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.7607 | $4,326,842 | 10:00:16 09/06/2026 |
| 60 |  CEEX exchange |
FIL/USDT | $0.7596 | $4,177,737 | 10:00:10 09/06/2026 |
| 61 |  ApeX Omni |
FIL/USDT | $0.7586 | $4,000,741 | 10:03:16 09/06/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.7587 | $3,998,162 | 09:57:16 09/06/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,285 | 10:00:17 09/06/2026 |
| 64 |  BitradeX |
FIL/USDT | $0.7587 | $3,892,684 | 09:57:15 09/06/2026 |
| 65 |  Gate |
FIL/USDT | $0.7570 | $3,735,403 | 09:54:20 09/06/2026 |
| 66 | Binance |
FIL/USDC | $0.7568 | $3,729,345 | 09:54:16 09/06/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.7607 | $3,412,038 | 09:50:57 09/06/2026 |
| 68 |  CoinP |
FIL/USDT | $0.7596 | $3,366,154 | 10:00:10 09/06/2026 |
| 69 |  BitMart |
FIL/USDT | $0.7591 | $3,186,300 | 09:57:07 09/06/2026 |
| 70 |  Millionero |
FIL/USDT | $0.7588 | $3,081,265 | 09:57:15 09/06/2026 |
| 71 | KTX |
FIL/USDT | $0.7606 | $3,036,241 | 10:00:10 09/06/2026 |
| 72 | BTCC |
FIL/USDT | $0.7577 | $3,026,299 | 09:57:08 09/06/2026 |
| 73 | 4E |
FIL/USDT | $0.7606 | $2,995,286 | 10:00:11 09/06/2026 |
| 74 |  KCEX |
FIL/USDT | $0.7577 | $2,854,747 | 09:57:15 09/06/2026 |
| 75 | Gate |
FIL/USDT | $0.7592 | $2,591,269 | 09:56:24 09/06/2026 |
| 76 | AscendEX |
FIL/USDT | $0.7567 | $2,529,110 | 09:57:08 09/06/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7587 | $2,503,720 | 09:57:17 09/06/2026 |
| 78 | WhiteBIT |
FIL/TRY | $0.7604 | $2,394,104 | 09:57:07 09/06/2026 |
| 79 |  MEXC |
FIL/USDT | $0.7593 | $2,129,440 | 09:57:07 09/06/2026 |
| 80 |  Dmex |
FIL/USD | $0.7610 | $2,084,936 | 10:03:16 09/06/2026 |
| 81 |  XXKK |
FIL/USDT | $0.7593 | $2,043,017 | 09:57:07 09/06/2026 |
| 82 | WEEX |
FIL/USDT | $0.7587 | $1,937,854 | 09:57:09 09/06/2026 |
| 83 | YUBIT |
FIL/USDT | $0.7577 | $1,924,162 | 09:57:07 09/06/2026 |
| 84 | EagleX |
FIL/USDT | $0.7606 | $1,922,404 | 10:00:10 09/06/2026 |
| 85 | YEX |
FIL/USD | $0.7600 | $1,914,020 | 10:00:16 09/06/2026 |
| 86 |  VOOX Exchange |
FIL/USDT | $0.7587 | $1,911,663 | 09:57:17 09/06/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.7626 | $1,899,596 | 10:00:11 09/06/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.7606 | $1,894,330 | 10:00:16 09/06/2026 |
| 89 | CoinP |
FIL/USDT | $0.7627 | $1,795,945 | 10:00:15 09/06/2026 |
| 90 | Bitbase |
FIL/USDC | $0.7568 | $1,794,083 | 09:54:08 09/06/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.7608 | $1,704,714 | 10:00:11 09/06/2026 |
| 92 | WhiteBIT |
FIL/USDC | $0.7583 | $1,702,593 | 09:57:07 09/06/2026 |
| 93 |  SunX |
FIL/USDT | $0.7297 | $1,550,630 | 10:03:16 09/06/2026 |
| 94 | Hibt |
FIL/USDT | $0.7587 | $1,480,404 | 09:57:10 09/06/2026 |
| 95 |  UZX |
FIL/USDT | $0.7587 | $1,394,192 | 09:57:12 09/06/2026 |
| 96 | CoinW |
FIL/USDT | $0.7584 | $1,332,380 | 09:57:07 09/06/2026 |
| 97 |  CoinChief |
FIL/USDT | $0.7587 | $1,302,412 | 09:57:08 09/06/2026 |
| 98 |  MGBX |
FIL/USDT | $0.7557 | $1,277,200 | 09:57:17 09/06/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7597 | $1,266,806 | 09:57:10 09/06/2026 |
| 100 | IBIT Global |
FIL/USDT | $0.7606 | $1,195,142 | 10:00:10 09/06/2026 |
| 101 | WhiteBIT |
FIL/EUR | $0.7602 | $1,191,431 | 09:57:07 09/06/2026 |
| 102 |  XT.COM |
FIL/USDT | $0.7587 | $1,189,200 | 09:57:09 09/06/2026 |
| 103 | idax exchange |
FIL/USDT | $0.7596 | $1,163,416 | 10:00:12 09/06/2026 |
| 104 | Phemex |
FIL/USDT | $0.7577 | $1,163,390 | 09:57:17 09/06/2026 |
| 105 |  LBank |
FIL/USDT | $0.7593 | $1,155,913 | 09:57:10 09/06/2026 |
| 106 | Blockfinex |
FIL/USDT | $0.7596 | $1,152,143 | 10:00:07 09/06/2026 |
| 107 |  BloFin |
FIL/USDT | $0.7577 | $1,142,520 | 09:57:08 09/06/2026 |
| 108 |  Coinbase Exchange |
FIL/USD | $0.7590 | $1,074,027 | 09:56:29 09/06/2026 |
| 109 | BitradeX |
FIL/USDT | $0.7587 | $1,067,192 | 09:57:08 09/06/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.7576 | $1,022,084 | 10:00:16 09/06/2026 |
| 111 |  AIA Exchange |
FIL/USDT | $0.7608 | $1,002,957 | 10:00:10 09/06/2026 |
| 112 | BlockFin |
FIL/USDT | $0.7597 | $987,969 | 10:00:15 09/06/2026 |
| 113 |  Grvt |
FIL/USDT | $0.7588 | $978,386 | 09:45:16 09/06/2026 |
| 114 | BloFin |
FIL/USDT | $0.7587 | $959,038 | 09:57:16 09/06/2026 |
| 115 | B2Z Exchange |
FIL/USD | $0.7600 | $954,941 | 10:00:09 09/06/2026 |
| 116 | BITmarkets |
FIL/USD | $0.7600 | $954,396 | 10:00:12 09/06/2026 |
| 117 | Millionero |
FIL/USDT | $0.7592 | $952,799 | 09:57:10 09/06/2026 |
| 118 |  Upbit |
FIL/KRW | $0.7479 | $882,600 | 09:56:23 09/06/2026 |
| 119 | MEXC |
FILECOIN/USDT | $0.7587 | $867,663 | 09:57:16 09/06/2026 |
| 120 | Toobit |
FIL/USDT | $0.7587 | $850,353 | 09:57:10 09/06/2026 |
| 121 | Ju.com |
FIL/USDT | $0.7616 | $814,235 | 10:00:07 09/06/2026 |
| 122 | Bybit |
FIL/USDT | $0.7575 | $811,318 | 09:54:11 09/06/2026 |
| 123 |  Venus |
FIL/vFIL | $0.7578 | $782,002 | 09:57:07 09/06/2026 |
| 124 | OrangeX |
FIL/USDT | $0.7567 | $776,644 | 09:54:10 09/06/2026 |
| 125 |  Coinbase International Exchange |
FIL/USDC | $0.7578 | $762,856 | 10:00:15 09/06/2026 |
| 126 |  ZKE |
FIL/USDT | $0.7607 | $698,070 | 10:00:13 09/06/2026 |
| 127 |  Hyperliquid |
FIL/USD | $0.7584 | $691,638 | 09:57:26 09/06/2026 |
| 128 |  ASTX |
FIL/USDT | $0.7606 | $602,892 | 10:00:11 09/06/2026 |
| 129 | Tapbit |
FIL/USDT | $0.7587 | $599,573 | 09:57:07 09/06/2026 |
| 130 | KuCoin |
FIL/USDT | $0.7579 | $598,844 | 09:59:23 09/06/2026 |
| 131 | Echobit |
FIL/USDT | $0.7587 | $587,888 | 09:57:09 09/06/2026 |
| 132 |  BitKan |
FIL/USDT | $0.7586 | $585,579 | 10:00:10 09/06/2026 |
| 133 |  Bitrue |
FIL/USDT | $0.7587 | $577,942 | 09:57:17 09/06/2026 |
| 134 |  CoinUp.io |
FIL/USDT | $0.7587 | $570,310 | 09:57:10 09/06/2026 |
| 135 | Ourbit |
FIL/USDT | $0.7570 | $566,885 | 09:54:11 09/06/2026 |
| 136 |  Paribu |
FIL/TRY | $0.7586 | $564,907 | 09:59:53 09/06/2026 |
| 137 |  BitTap |
FIL/USDT | $0.7617 | $539,814 | 10:00:16 09/06/2026 |
| 138 | Biconomy.com |
FIL/USDT | $0.7587 | $492,800 | 09:57:07 09/06/2026 |
| 139 | YEX |
FIL/USDT | $0.7596 | $467,425 | 10:00:11 09/06/2026 |
| 140 |  CoinEx |
FIL/USDT | $0.7597 | $458,712 | 09:59:53 09/06/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7597 | $427,771 | 10:00:15 09/06/2026 |
| 142 |  Bitcastle |
FIL/USDT | $0.7596 | $386,348 | 10:00:18 09/06/2026 |
| 143 |  EdgeX |
FIL/USD | $0.7610 | $353,490 | 10:03:15 09/06/2026 |
| 144 |  CrypFine |
FIL/USDT | $0.7567 | $351,480 | 09:57:08 09/06/2026 |
| 145 | Bitget |
FIL/USDT | $0.7567 | $336,404 | 09:54:07 09/06/2026 |
| 146 | FameEX |
FIL/USDT | $0.7587 | $334,998 | 09:57:09 09/06/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.7567 | $333,945 | 09:54:10 09/06/2026 |
| 148 |  HitBTC |
FIL/USDT | $0.7599 | $333,771 | 09:57:08 09/06/2026 |
| 149 | Biconomy.com |
FIL/USDC | $0.7578 | $330,376 | 09:57:07 09/06/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7601 | $329,096 | 10:00:11 09/06/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.7601 | $329,072 | 10:00:10 09/06/2026 |
| 152 |  Kraken |
FIL/USD | $0.7600 | $317,480 | 09:59:24 09/06/2026 |
| 153 | HTX |
FIL/USDT | $0.7558 | $294,490 | 09:51:16 09/06/2026 |
| 154 |  CoinTR |
FIL/USDT | $0.7577 | $292,426 | 09:57:07 09/06/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,856 | 10:00:10 09/06/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.7607 | $281,042 | 09:57:09 09/06/2026 |
| 157 | MEXC |
FIL/USDC | $0.7588 | $270,783 | 09:57:16 09/06/2026 |
| 158 |  Pionex |
FIL/USDT | $0.7577 | $268,983 | 09:57:15 09/06/2026 |
| 159 | Pionex |
FIL/USDT | $0.7587 | $262,983 | 09:57:08 09/06/2026 |
| 160 | BYDFi |
FIL/USDT | $0.7597 | $261,489 | 09:57:07 09/06/2026 |
| 161 | EasiCoin |
FIL/USDT | $0.7626 | $259,160 | 10:00:12 09/06/2026 |
| 162 |  PointPay |
FIL/USDT | $0.7587 | $243,294 | 09:57:07 09/06/2026 |
| 163 | Binance |
FIL/USDC | $0.7588 | $239,540 | 09:56:54 09/06/2026 |
| 164 | Cofinex |
FIL/USD | $0.7596 | $237,009 | 10:00:17 09/06/2026 |
| 165 | Bitget |
FIL/USD | $0.7573 | $235,772 | 09:54:16 09/06/2026 |
| 166 |  Bitazza |
FIL/USDT | $0.7596 | $235,654 | 10:00:08 09/06/2026 |
| 167 |  BingX |
FIL/USDT | $0.7587 | $235,404 | 09:57:08 09/06/2026 |
| 168 |  Picol |
FIL/USDT | $0.7610 | $232,335 | 10:00:11 09/06/2026 |
| 169 | SuperEx |
FIL/BTC | $0.7601 | $225,612 | 09:54:13 09/06/2026 |
| 170 | Bitbaby |
FIL/USDC | $0.7588 | $216,408 | 09:57:16 09/06/2026 |
| 171 |  Tebbit |
FIL/USDT | $0.7616 | $215,275 | 10:00:16 09/06/2026 |
| 172 | Bitunix |
FIL/USDT | $0.7587 | $211,562 | 09:57:08 09/06/2026 |
| 173 | Binance |
FIL/TRY | $0.7612 | $199,761 | 09:56:54 09/06/2026 |
| 174 | B2Z Exchange |
FIL/USDT | $0.7596 | $189,775 | 10:00:09 09/06/2026 |
| 175 | BITmarkets |
FIL/USDT | $0.7596 | $189,757 | 10:00:12 09/06/2026 |
| 176 | BTSE |
FIL/USDT | $0.7587 | $189,337 | 09:57:07 09/06/2026 |
| 177 | Ulink |
FIL/USDT | $0.7607 | $173,041 | 10:00:18 09/06/2026 |
| 178 | Bitunix |
FIL/USDC | $0.7578 | $165,114 | 09:57:16 09/06/2026 |
| 179 |  BigONE |
FIL/USDT | $0.7600 | $163,693 | 09:48:09 09/06/2026 |
| 180 |  Coincall |
FIL/USD | $0.7608 | $161,290 | 10:03:16 09/06/2026 |
| 181 |  AlphaX |
FIL/USDT | $0.7617 | $154,323 | 10:00:16 09/06/2026 |
| 182 | KCEX |
FIL/USDT | $0.7597 | $152,928 | 09:57:07 09/06/2026 |
| 183 |  Binance TR |
FIL/TRY | $0.7613 | $142,394 | 09:57:10 09/06/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.7549 | $138,941 | 09:59:53 09/06/2026 |
| 185 |  Lighter |
FIL/USDC | $0.7569 | $138,308 | 09:57:15 09/06/2026 |
| 186 |  Bitvavo |
FIL/EUR | $0.7631 | $122,706 | 09:57:10 09/06/2026 |
| 187 | MGBX |
FIL/USDT | $0.7587 | $121,344 | 09:57:09 09/06/2026 |
| 188 |  Bithumb |
FIL/KRW | $0.7459 | $104,249 | 09:59:53 09/06/2026 |
| 189 | CoinTR |
FIL/TRY | $0.7595 | $87,153.60 | 09:57:07 09/06/2026 |
| 190 | BitTap |
FIL/USDT | $0.7616 | $85,065.50 | 10:00:10 09/06/2026 |
| 191 |  Niza.io |
FIL/USD | $0.7600 | $81,584.35 | 10:00:09 09/06/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.7586 | $76,298.10 | 10:00:12 09/06/2026 |
| 193 |  Globe Derivative Exchange |
FIL/USD | $0.7608 | $76,067.70 | 10:00:17 09/06/2026 |
| 194 |  Aster |
FIL/USDT | $0.7588 | $68,587.42 | 09:54:15 09/06/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7587 | $68,093.80 | 09:57:09 09/06/2026 |
| 196 |  XBO.com |
FIL/USDC | $0.7598 | $62,018.06 | 09:57:07 09/06/2026 |
| 197 | XBO.com |
FIL/USDT | $0.7597 | $60,096.11 | 09:57:07 09/06/2026 |
| 198 | LeveX |
FIL/USDC | $0.7598 | $56,553.80 | 10:00:15 09/06/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.7596 | $55,167.74 | 10:00:14 09/06/2026 |
| 200 | Cofinex |
FIL/USDT | $0.7596 | $53,003.86 | 10:00:09 09/06/2026 |
| 201 | Bitget |
FIL/USDC | $0.7568 | $51,496.03 | 09:54:07 09/06/2026 |
| 202 | Cofinex |
FIL/USDC | $0.7597 | $50,440.97 | 10:00:09 09/06/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.7657 | $43,691.23 | 09:59:23 09/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7587 | $41,302.71 | 09:53:20 09/06/2026 |
| 205 | MEXC |
FIL/USDC | $0.7585 | $41,046.24 | 09:57:07 09/06/2026 |
| 206 | Bybit |
FIL/USDC | $0.7561 | $39,726.92 | 09:54:11 09/06/2026 |
| 207 | Binance |
FIL/BTC | $0.7617 | $36,659.09 | 09:56:42 09/06/2026 |
| 208 | BYDFi |
FIL/USDC | $0.7598 | $36,372.15 | 10:00:16 09/06/2026 |
| 209 |  BitDelta |
FIL/USDT | $0.7596 | $33,841.45 | 10:00:11 09/06/2026 |
| 210 |  PrimeXBT |
FIL/USDT | $0.7586 | $33,299.84 | 10:00:16 09/06/2026 |
| 211 | ASTX |
FIL/USDT | $0.7597 | $31,783.78 | 10:00:16 09/06/2026 |
| 212 |  Bybit EU |
FIL/USDC | $0.7616 | $30,065.69 | 09:57:09 09/06/2026 |
| 213 | Millionero |
FIL/USDC | $0.7561 | $27,089.41 | 09:57:10 09/06/2026 |
| 214 |  Bit2Me |
FIL/EUR | $0.7662 | $26,842.38 | 09:57:10 09/06/2026 |
| 215 | Kraken |
FIL/EUR | $0.7661 | $26,431.43 | 09:59:54 09/06/2026 |
| 216 |  Gemini |
FIL/USD | $0.7645 | $24,388.79 | 09:59:54 09/06/2026 |
| 217 | BITmarkets |
FIL/USDC | $0.7598 | $23,796.61 | 10:00:12 09/06/2026 |
| 218 | B2Z Exchange |
FIL/USDC | $0.7600 | $23,790.57 | 10:00:09 09/06/2026 |
| 219 | Gate |
FIL/USDC | $0.7571 | $23,508.86 | 09:56:24 09/06/2026 |
| 220 | Binance |
FIL/FDUSD | $0.7563 | $22,133.33 | 09:56:42 09/06/2026 |
| 221 |  Flipster |
FIL/USDT | $0.7592 | $21,764.14 | 10:00:18 09/06/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.7592 | $20,814.17 | 09:57:08 09/06/2026 |
| 223 |  BitMEX |
FIL/USD | $0.7596 | $18,137.98 | 09:57:15 09/06/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $0.7609 | $17,949.84 | 09:56:29 09/06/2026 |
| 225 |  Bitfinex |
FIL/USD | $0.7596 | $17,397.80 | 09:59:23 09/06/2026 |
| 226 |  ICRYPEX |
FIL/USDT | $0.7706 | $16,942.49 | 10:00:10 09/06/2026 |
| 227 | LBank |
FIL/USDC | $0.7600 | $16,899.89 | 09:57:10 09/06/2026 |
| 228 |  Coinone |
FIL/KRW | $0.7485 | $16,554.58 | 09:59:23 09/06/2026 |
| 229 | Bitfinex |
FIL/USDT | $0.7591 | $14,892.52 | 09:57:15 09/06/2026 |
| 230 | Coinbase Exchange |
FIL/EUR | $0.7616 | $14,624.50 | 09:56:59 09/06/2026 |
| 231 | Kraken |
FIL/GBP | $0.7609 | $14,553.91 | 09:59:54 09/06/2026 |
| 232 | Bitbase |
FIL/USDC | $0.7588 | $12,553.07 | 09:57:17 09/06/2026 |
| 233 |  Blynex |
FIL/USDT | $0.7594 | $12,240.95 | 10:00:12 09/06/2026 |
| 234 |  Crypto.com Exchange |
FIL/USD | $0.7588 | $11,802.98 | 09:45:11 09/06/2026 |
| 235 | WEEX |
FIL/USDC | $0.7578 | $11,769.61 | 09:57:09 09/06/2026 |
| 236 |  Koinpark |
FIL/USDT | $0.7596 | $11,537.71 | 10:00:10 09/06/2026 |
| 237 |  dYdX v4 |
FIL/USD | $0.7879 | $10,762.25 | 10:04:19 09/06/2026 |
| 238 |  Binance TH |
FIL/USDT | $0.7587 | $10,398.40 | 09:57:09 09/06/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.7561 | $8,570.03 | 09:54:08 09/06/2026 |
| 240 | Tebbit |
FIL/USDT | $0.7607 | $7,789.48 | 10:00:21 09/06/2026 |
| 241 | Crypto.com Exchange |
FIL/USDT | $0.7624 | $6,960.69 | 09:45:11 09/06/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.7591 | $6,934.86 | 09:54:08 09/06/2026 |
| 243 |  AEGET |
FIL/USDT | $0.7606 | $6,027.43 | 10:00:12 09/06/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7606 | $6,026.99 | 10:00:10 09/06/2026 |
| 245 |  Tokocrypto |
FIL/USDT | $0.7587 | $5,826.15 | 09:57:08 09/06/2026 |
| 246 | AEGET |
FIL/USDT | $0.7597 | $5,728.51 | 10:00:16 09/06/2026 |
| 247 |  Uniswap v4 (BSC) |
BNB/FIL | $597.63 | $5,329.60 | 09:59:44 09/06/2026 |
| 248 | OKX |
FIL/TRY | $0.7619 | $5,089.26 | 09:56:26 09/06/2026 |
| 249 |  Korbit |
FIL/KRW | $0.7467 | $5,037.08 | 09:57:07 09/06/2026 |
| 250 |  TRIV |
FIL/IDR | $0.7617 | $4,845.12 | 10:00:15 09/06/2026 |
| 251 | TRIV |
FIL/USDT | $0.7596 | $4,844.93 | 10:00:15 09/06/2026 |
| 252 | Gate |
FIL/ETH | $0.7609 | $4,494.09 | 09:56:24 09/06/2026 |
| 253 | Gate |
FIL/BTC | $0.7609 | $4,492.38 | 09:56:24 09/06/2026 |
| 254 |  CoinDCX |
FIL/INR | $0.8127 | $4,209.67 | 10:00:11 09/06/2026 |
| 255 | Niza.io |
FIL/GBP | $0.7609 | $3,709.15 | 10:00:09 09/06/2026 |
| 256 |  Bitcoiva |
FIL/INR | $0.7721 | $3,590.05 | 10:00:12 09/06/2026 |
| 257 |  NovaDAX |
FIL/BRL | $0.7590 | $3,490.19 | 10:00:08 09/06/2026 |
| 258 | OKX |
FIL/USD | $0.7563 | $3,300.23 | 09:56:26 09/06/2026 |
| 259 |  BitxEX |
FIL/USDT | $0.7597 | $3,239.73 | 10:00:18 09/06/2026 |
| 260 | Coinbase Exchange |
FIL/BTC | $0.7586 | $2,881.09 | 09:56:29 09/06/2026 |
| 261 | CoinEx |
FIL/USDC | $0.7595 | $2,770.55 | 09:59:23 09/06/2026 |
| 262 | CoinEx |
FIL/BTC | $0.7598 | $2,751.91 | 09:59:53 09/06/2026 |
| 263 | Bitfinex |
FIL/USDT | $0.7627 | $2,399.59 | 09:59:23 09/06/2026 |
| 264 |  WOO X |
FIL/USDT | $0.7587 | $2,239.99 | 09:57:15 09/06/2026 |
| 265 | Koinpark |
FIL/INR | $0.8059 | $1,569.58 | 10:00:10 09/06/2026 |
| 266 | Kraken |
FIL/XBT | $0.7691 | $1,503.45 | 09:59:54 09/06/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.7586 | $1,377.44 | 10:00:12 09/06/2026 |
| 268 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7593 | $1,304.46 | 09:58:04 09/06/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7541 | $1,226.55 | 09:57:50 09/06/2026 |
| 270 | DigiFinex |
FIL/BTC | $0.7638 | $1,208.21 | 10:00:11 09/06/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $0.7581 | $1,035.87 | 09:58:40 09/06/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.7593 | $1,004.56 | 10:00:07 09/06/2026 |
| 273 | Upbit |
FIL/BTC | $0.7470 | $990.22 | 09:56:23 09/06/2026 |
| 274 |  WazirX |
FIL/INR | $0.9477 | $971.62 | 10:00:11 09/06/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.7560 | $834.34 | 09:58:19 09/06/2026 |
| 276 | WazirX |
FIL/USDT | $0.7921 | $804.21 | 10:00:11 09/06/2026 |
| 277 |  ApeSwap (BSC) |
FIL/WBNB | $0.7584 | $694.05 | 09:57:33 09/06/2026 |
| 278 |  Azbit |
FIL/USDT | $0.7575 | $623.03 | 09:51:07 09/06/2026 |
| 279 |  Binance.US |
FIL/USDT | $0.7717 | $608.29 | 09:59:23 09/06/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.7562 | $598.17 | 09:58:19 09/06/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7594 | $588.77 | 09:50:23 09/06/2026 |
| 282 |  Indodax |
FIL/IDR | $0.8186 | $552.43 | 09:59:24 09/06/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7555 | $473.47 | 09:58:19 09/06/2026 |
| 284 |  OKJ |
FIL/JPY | $0.7762 | $455.38 | 09:57:10 09/06/2026 |
| 285 | Bitazza |
FIL/THB | $0.7611 | $425.92 | 10:00:08 09/06/2026 |
| 286 | Crypto.com Exchange |
FIL/USD | $0.7607 | $425.28 | 09:54:18 09/06/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.7696 | $393.66 | 10:00:12 09/06/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7581 | $330.86 | 09:57:50 09/06/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.7615 | $311.67 | 09:53:17 09/06/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7584 | $207.13 | 09:38:33 09/06/2026 |
| 291 |  Ndax |
FIL/CAD | $0.7923 | $127.03 | 10:00:09 09/06/2026 |
| 292 | OKX |
FIL/EUR | $0.7616 | $107.41 | 09:56:26 09/06/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7593 | $104.94 | 09:38:55 09/06/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.7593 | $71.08 | 09:38:55 09/06/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.7480 | $70.94 | 07:38:54 09/06/2026 |
| 296 | OKX |
FIL/USDC | $0.7615 | $36.69 | 09:56:54 09/06/2026 |
| 297 | CoinDCX |
FIL/USDT | $0.7596 | $30.88 | 10:00:11 09/06/2026 |
| 298 |  CEX.IO |
FIL/EUR | $0.7620 | $29.62 | 09:57:09 09/06/2026 |
| 299 | CEX.IO |
FIL/USD | $0.7607 | $28.32 | 09:57:09 09/06/2026 |
| 300 |  Bitkub |
FIL/THB | $0.7713 | $25.77 | 09:57:07 09/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,627,038 với tỷ giá $0.7607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.