Filecoin FIL
Xếp hạng #69
08:53:00 02/05/2026
Giá Filecoin (FIL)
$0.9216 -0.7%
0.00001177 BTC
24,630 VND
Thấp: $0.9144
Cao: $0.9351
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9209 | $81,003,616 | 08:00:09 02/05/2026 |
| 2 |  Koinbay |
FIL/USDT | $4.96 | $70,130,917 | 07:54:15 02/05/2026 |
| 3 |  Binance |
FIL/USDT | $0.9187 | $56,194,916 | 07:54:16 02/05/2026 |
| 4 |  Echobit |
FIL/USDT | $0.9197 | $53,534,157 | 07:57:16 02/05/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9189 | $42,870,259 | 07:57:15 02/05/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.9197 | $39,823,116 | 08:00:15 02/05/2026 |
| 7 |  BiFinance |
FIL/USDT | $0.9208 | $39,691,943 | 07:57:10 02/05/2026 |
| 8 |  Ju.com |
FIL/USDT | $0.9197 | $32,826,936 | 08:00:16 02/05/2026 |
| 9 |  BTSE |
FIL/USDT | $0.9189 | $28,838,045 | 07:57:15 02/05/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9199 | $27,768,854 | 07:57:16 02/05/2026 |
| 11 |  BITmarkets |
FIL/USDT | $0.9187 | $27,768,834 | 08:00:15 02/05/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9189 | $27,611,629 | 07:57:17 02/05/2026 |
| 13 |  KuCoin |
FIL/USDT | $0.9281 | $23,322,534 | 22:57:21 01/05/2026 |
| 14 |  BVOX |
FIL/USDT | $0.9209 | $18,608,334 | 07:57:15 02/05/2026 |
| 15 |  Batonex |
FIL/USDT | $0.9197 | $17,390,126 | 08:00:16 02/05/2026 |
| 16 | KuCoin |
FIL/USDT | $0.9201 | $16,545,287 | 07:56:23 02/05/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.9187 | $14,673,228 | 08:00:17 02/05/2026 |
| 18 |  Toobit |
FIL/USDT | $0.9189 | $12,149,149 | 07:57:15 02/05/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.9189 | $11,718,915 | 07:57:15 02/05/2026 |
| 20 |  Tapbit |
FIL/USDT | $0.9199 | $11,417,009 | 07:57:15 02/05/2026 |
| 21 |  AscendEX |
FIL/USDT | $0.9197 | $9,529,823 | 07:42:15 02/05/2026 |
| 22 |  BTCC |
FIL/USDT | $0.9229 | $8,801,220 | 07:57:16 02/05/2026 |
| 23 |  Hotcoin |
FIL/USDT | $0.9199 | $8,771,893 | 07:57:20 02/05/2026 |
| 24 |  Websea |
FIL/USDT | $0.9209 | $8,765,811 | 07:57:17 02/05/2026 |
| 25 |  BiKing |
FIL/USDT | $0.9197 | $8,000,829 | 08:00:23 02/05/2026 |
| 26 |  WEEX |
FIL/USDT | $0.9189 | $7,879,594 | 07:57:16 02/05/2026 |
| 27 |  Bibox |
FIL/USDT | $2.34 | $7,501,719 | 08:00:09 02/05/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.9179 | $6,858,534 | 07:57:15 02/05/2026 |
| 29 |  NovaEx |
FIL/USDT | $0.9198 | $5,970,563 | 08:00:17 02/05/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.9189 | $5,688,162 | 07:57:16 02/05/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9229 | $5,276,297 | 07:57:11 02/05/2026 |
| 32 |  Bitget |
FIL/USDT | $0.9203 | $5,276,290 | 07:54:16 02/05/2026 |
| 33 |  Bybit |
FIL/USDT | $0.9198 | $5,073,123 | 07:54:15 02/05/2026 |
| 34 |  idax exchange |
FIL/USDT | $0.9188 | $4,967,986 | 08:00:17 02/05/2026 |
| 35 |  Bitop |
FIL/USDT | $0.9198 | $4,498,809 | 08:00:18 02/05/2026 |
| 36 | Binance |
FIL/USDC | $0.9197 | $3,724,403 | 07:54:16 02/05/2026 |
| 37 |  Bitunix |
FIL/USDT | $0.9187 | $3,656,947 | 07:54:15 02/05/2026 |
| 38 |  CoinP |
FIL/USDT | $0.9198 | $3,601,830 | 08:00:08 02/05/2026 |
| 39 | Binance |
FIL/USDT | $0.9208 | $3,518,138 | 07:56:54 02/05/2026 |
| 40 |  YUBIT |
FIL/USDT | $0.9189 | $3,510,380 | 07:57:15 02/05/2026 |
| 41 | Hotcoin |
FIL/USDT | $0.9208 | $3,352,782 | 07:57:11 02/05/2026 |
| 42 |  HTX |
FIL/USDT | $0.9205 | $3,278,220 | 07:59:54 02/05/2026 |
| 43 |  BitMart |
FIL/USDT | $0.9204 | $3,168,847 | 07:57:12 02/05/2026 |
| 44 |  Bitbaby |
FIL/USDT | $0.9199 | $3,158,806 | 07:57:16 02/05/2026 |
| 45 |  EasiCoin |
FIL/USDT | $0.9188 | $3,023,678 | 08:00:16 02/05/2026 |
| 46 |  Gate |
FIL/USDT | $0.9194 | $3,017,665 | 07:54:19 02/05/2026 |
| 47 |  OKX |
FIL/USDT | $0.9204 | $2,704,207 | 07:56:23 02/05/2026 |
| 48 | AscendEX |
FIL/USDT | $0.9168 | $2,668,307 | 07:54:13 02/05/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.9209 | $2,611,553 | 08:00:10 02/05/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.9208 | $2,431,811 | 07:57:07 02/05/2026 |
| 51 |  KCEX |
FIL/USDT | $0.9198 | $2,324,247 | 07:57:15 02/05/2026 |
| 52 | CoinP |
FIL/USDT | $0.9168 | $2,180,985 | 08:00:16 02/05/2026 |
| 53 | Gate |
FIL/USDT | $0.9204 | $2,059,967 | 07:56:24 02/05/2026 |
| 54 |  Globe Derivative Exchange |
FIL/USD | $0.9203 | $1,866,055 | 08:00:17 02/05/2026 |
| 55 | Echobit |
FIL/USDT | $0.9208 | $1,792,911 | 07:57:12 02/05/2026 |
| 56 |  YEX |
FIL/USD | $0.9188 | $1,784,873 | 08:00:16 02/05/2026 |
| 57 | BTCC |
FIL/USDT | $0.9218 | $1,760,367 | 07:57:10 02/05/2026 |
| 58 |  4E |
FIL/USDT | $0.9198 | $1,743,270 | 08:00:11 02/05/2026 |
| 59 |  Paribu |
FIL/TRY | $0.9199 | $1,733,107 | 07:59:53 02/05/2026 |
| 60 |  LBank |
FIL/USDT | $0.9205 | $1,733,024 | 07:57:13 02/05/2026 |
| 61 |  Zoomex |
FIL/USDT | $0.9195 | $1,523,187 | 07:57:15 02/05/2026 |
| 62 | HTX |
FIL/USDT | $0.9167 | $1,476,885 | 07:42:16 02/05/2026 |
| 63 |  CoinChief |
FIL/USDT | $0.9209 | $1,393,084 | 07:57:12 02/05/2026 |
| 64 | WhiteBIT |
FIL/USDC | $0.9199 | $1,382,802 | 07:57:07 02/05/2026 |
| 65 | BITmarkets |
FIL/USD | $0.9200 | $1,351,450 | 08:00:12 02/05/2026 |
| 66 |  DigiFinex |
FIL/USDT | $0.9198 | $1,217,747 | 08:00:15 02/05/2026 |
| 67 | 4E |
FIL/USDT | $0.9198 | $1,158,592 | 08:00:19 02/05/2026 |
| 68 | YUBIT |
FIL/USDT | $0.9198 | $1,124,278 | 07:57:08 02/05/2026 |
| 69 | Ju.com |
FIL/USDT | $0.9208 | $1,119,309 | 08:00:12 02/05/2026 |
| 70 |  Venus |
FIL/vFIL | $0.9208 | $1,103,360 | 07:57:07 02/05/2026 |
| 71 |  BitradeX |
FIL/USDT | $0.9189 | $1,102,375 | 07:57:15 02/05/2026 |
| 72 | WhiteBIT |
FIL/TRY | $0.9206 | $1,086,347 | 07:57:07 02/05/2026 |
| 73 | CoinW |
FIL/USDT | $0.9215 | $1,080,871 | 07:54:11 02/05/2026 |
| 74 |  MEXC |
FIL/USDT | $0.9203 | $1,062,253 | 07:57:11 02/05/2026 |
| 75 |  AIA Exchange |
FIL/USDT | $0.9209 | $1,030,627 | 08:00:09 02/05/2026 |
| 76 |  Phemex |
FIL/USDT | $0.9198 | $1,030,361 | 07:57:12 02/05/2026 |
| 77 | DigiFinex |
FIL/USDT | $0.9214 | $913,711 | 07:54:10 02/05/2026 |
| 78 |  MGBX |
FIL/USDT | $0.9169 | $851,338 | 07:57:16 02/05/2026 |
| 79 |  UZX |
FIL/USDT | $0.9208 | $836,463 | 07:54:07 02/05/2026 |
| 80 |  CoinUp.io |
FIL/USDT | $0.9197 | $818,138 | 07:54:13 02/05/2026 |
| 81 |  BYDFi |
FIL/USDT | $0.9197 | $784,706 | 08:00:16 02/05/2026 |
| 82 | BitradeX |
FIL/USDT | $0.9198 | $781,799 | 07:57:08 02/05/2026 |
| 83 | idax exchange |
FIL/USDT | $0.9198 | $766,847 | 08:00:13 02/05/2026 |
| 84 |  Bitcastle |
FIL/USDT | $0.9198 | $742,058 | 08:00:19 02/05/2026 |
| 85 | WhiteBIT |
FIL/EUR | $0.9214 | $725,472 | 07:57:07 02/05/2026 |
| 86 |  XT.COM |
FIL/USDT | $0.9208 | $701,436 | 07:57:10 02/05/2026 |
| 87 |  Coinbase Exchange |
FIL/USD | $0.9200 | $660,259 | 07:56:30 02/05/2026 |
| 88 | Phemex |
FIL/USDT | $0.9199 | $657,219 | 07:57:16 02/05/2026 |
| 89 | YEX |
FIL/USDT | $0.9188 | $633,856 | 08:00:16 02/05/2026 |
| 90 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 91 | IBIT Global |
FIL/USDT | $0.9208 | $541,935 | 08:00:07 02/05/2026 |
| 92 |  Hibt |
FIL/USDT | $0.9198 | $540,358 | 07:57:12 02/05/2026 |
| 93 |  Bitrue |
FIL/USDT | $0.9199 | $509,207 | 07:57:16 02/05/2026 |
| 94 | OrangeX |
FIL/USDT | $0.9198 | $503,955 | 07:57:08 02/05/2026 |
| 95 |  BitKan |
FIL/USDT | $0.9218 | $496,496 | 08:00:08 02/05/2026 |
| 96 | Biconomy.com |
FIL/USDT | $0.9187 | $496,067 | 07:45:11 02/05/2026 |
| 97 | Tapbit |
FIL/USDT | $0.9199 | $462,643 | 07:57:11 02/05/2026 |
| 98 |  ZKE |
FIL/USDT | $0.9198 | $460,108 | 08:00:13 02/05/2026 |
| 99 |  Upbit |
FIL/KRW | $0.9305 | $425,770 | 07:56:23 02/05/2026 |
| 100 | BITmarkets |
FIL/USDT | $0.9198 | $414,953 | 08:00:12 02/05/2026 |
| 101 | BTSE |
FIL/USDT | $0.9208 | $414,465 | 07:57:07 02/05/2026 |
| 102 | Biconomy.com |
FIL/USDC | $0.9198 | $411,034 | 07:45:11 02/05/2026 |
| 103 | Toobit |
FIL/USDT | $0.9199 | $385,661 | 07:57:12 02/05/2026 |
| 104 | Binance |
FIL/USDC | $0.9207 | $375,166 | 07:56:42 02/05/2026 |
| 105 | MEXC |
FIL/USDC | $0.9198 | $364,158 | 07:57:16 02/05/2026 |
| 106 | Bybit |
FIL/USDT | $0.9210 | $356,669 | 07:54:11 02/05/2026 |
| 107 | Ourbit |
FIL/USDT | $0.9204 | $345,692 | 07:48:11 02/05/2026 |
| 108 |  LeveX |
FIL/USDT | $0.9188 | $335,592 | 08:00:16 02/05/2026 |
| 109 |  BitTap |
FIL/USDT | $0.9197 | $330,724 | 08:00:18 02/05/2026 |
| 110 | YEX |
FIL/USDT | $0.9198 | $308,816 | 08:00:08 02/05/2026 |
| 111 |  CoinTR |
FIL/USDT | $0.9198 | $285,773 | 07:54:10 02/05/2026 |
| 112 | Bitget |
FIL/USDT | $0.9208 | $285,583 | 07:54:11 02/05/2026 |
| 113 |  BloFin |
FIL/USDT | $0.9208 | $278,334 | 07:45:10 02/05/2026 |
| 114 | SunX |
FIL/USDT | $0.9198 | $224,929 | 08:00:17 02/05/2026 |
| 115 |  BingX |
FIL/USDT | $0.9198 | $200,404 | 07:57:11 02/05/2026 |
| 116 |  FMFW.io |
FIL/USD | $0.9205 | $200,003 | 07:57:10 02/05/2026 |
| 117 |  HitBTC |
FIL/USDT | $0.9203 | $199,938 | 08:00:07 02/05/2026 |
| 118 |  Mandala Exchange |
FIL/USDT | $0.9203 | $199,938 | 08:00:07 02/05/2026 |
| 119 |  Gleec BTC |
FIL/USDT | $0.9203 | $199,938 | 08:00:09 02/05/2026 |
| 120 |  Pionex |
FIL/USDT | $0.9199 | $193,072 | 07:57:16 02/05/2026 |
| 121 | Bitbaby |
FIL/USDC | $0.9218 | $185,753 | 07:57:16 02/05/2026 |
| 122 | Bitunix |
FIL/USDT | $0.9198 | $177,208 | 07:54:11 02/05/2026 |
| 123 | Pionex |
FIL/USDT | $0.9203 | $174,583 | 07:57:10 02/05/2026 |
| 124 | SuperEx |
FIL/BTC | $0.9179 | $174,154 | 07:57:11 02/05/2026 |
| 125 | Bitunix |
FIL/USDC | $0.9197 | $171,671 | 07:54:15 02/05/2026 |
| 126 |  GroveX |
FIL/USDT | $0.9218 | $171,429 | 07:57:08 02/05/2026 |
| 127 |  Hyperliquid |
FIL/USD | $0.9192 | $171,348 | 07:57:26 02/05/2026 |
| 128 |  BigONE |
FIL/USDT | $0.9164 | $167,250 | 07:57:10 02/05/2026 |
| 129 | Bitbaby |
FIL/USDT | $0.9219 | $160,480 | 07:57:12 02/05/2026 |
| 130 |  CrypFine |
FIL/USDT | $0.9208 | $157,825 | 07:57:11 02/05/2026 |
| 131 |  Picol |
FIL/USDT | $0.9203 | $153,993 | 08:00:07 02/05/2026 |
| 132 | FameEX |
FIL/USDT | $0.9212 | $152,933 | 07:57:08 02/05/2026 |
| 133 |  AlphaX |
FIL/USDT | $0.9208 | $138,646 | 08:00:17 02/05/2026 |
| 134 | EasiCoin |
FIL/USDT | $0.9198 | $138,123 | 08:00:09 02/05/2026 |
| 135 |  AstralX |
FIL/USDT | $0.9198 | $129,101 | 08:00:18 02/05/2026 |
| 136 | Binance |
FIL/TRY | $0.9179 | $127,898 | 07:56:42 02/05/2026 |
| 137 | BYDFi |
FIL/USDT | $0.9208 | $126,376 | 08:00:07 02/05/2026 |
| 138 | MGBX |
FIL/USDT | $0.9208 | $119,039 | 07:57:08 02/05/2026 |
| 139 |  PointPay |
FIL/USDT | $0.9208 | $107,015 | 07:57:07 02/05/2026 |
| 140 |  Deepcoin |
FIL/USDT | $0.9189 | $106,063 | 07:57:15 02/05/2026 |
| 141 |  CoinEx |
FIL/USDT | $0.9203 | $105,748 | 07:59:53 02/05/2026 |
| 142 | KCEX |
FIL/USDT | $0.9209 | $89,434.60 | 07:57:12 02/05/2026 |
| 143 | CoinTR |
FIL/TRY | $0.9201 | $82,440.85 | 07:54:10 02/05/2026 |
| 144 |  Binance TR |
FIL/TRY | $0.9179 | $79,220.61 | 07:57:12 02/05/2026 |
| 145 |  Lighter |
FIL/USDC | $0.9169 | $75,541.77 | 07:57:15 02/05/2026 |
| 146 | BitTap |
FIL/USDT | $0.9208 | $73,924.03 | 08:00:09 02/05/2026 |
| 147 | BITmarkets |
FIL/USDC | $0.9188 | $67,957.40 | 08:00:12 02/05/2026 |
| 148 |  Bitvavo |
FIL/EUR | $0.9187 | $64,883.61 | 07:57:08 02/05/2026 |
| 149 |  BtcTurk | Kripto |
FIL/USDT | $0.9158 | $63,534.06 | 07:56:53 02/05/2026 |
| 150 |  Kraken |
FIL/USD | $0.9220 | $62,356.89 | 07:59:55 02/05/2026 |
| 151 |  Bithumb |
FIL/KRW | $0.9291 | $62,160.57 | 07:59:54 02/05/2026 |
| 152 | Bitget |
FIL/USDC | $0.9228 | $56,704.57 | 07:54:11 02/05/2026 |
| 153 | LBank |
FIL/USDC | $0.9204 | $56,243.42 | 07:57:13 02/05/2026 |
| 154 | LeveX |
FIL/USDC | $0.9198 | $55,288.57 | 08:00:16 02/05/2026 |
| 155 |  VOOX Exchange |
FIL/USDT | $0.9209 | $53,339.59 | 07:57:18 02/05/2026 |
| 156 | BtcTurk | Kripto |
FIL/TRY | $0.9170 | $45,503.75 | 07:56:53 02/05/2026 |
| 157 | Binance |
FIL/FDUSD | $0.9219 | $44,475.34 | 07:56:42 02/05/2026 |
| 158 | Bitcastle |
FIL/USDT | $0.9198 | $43,783.51 | 08:00:09 02/05/2026 |
| 159 | BloFin |
FIL/USDT | $0.9179 | $40,885.73 | 07:39:28 02/05/2026 |
| 160 | Bitrue |
FIL/USDT | $0.9208 | $39,202.69 | 07:57:08 02/05/2026 |
| 161 | BYDFi |
FIL/USDC | $0.9218 | $35,474.57 | 08:00:16 02/05/2026 |
| 162 | WEEX |
FIL/USDC | $0.9198 | $27,300.88 | 07:57:08 02/05/2026 |
| 163 | MEXC |
FIL/USDC | $0.9206 | $26,714.06 | 07:57:11 02/05/2026 |
| 164 | Bibox |
5FIL/USD | $0.9190 | $25,688.81 | 08:00:09 02/05/2026 |
| 165 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9202 | $24,818.55 | 07:52:30 02/05/2026 |
| 166 |  BitDelta |
FIL/USDT | $0.9218 | $23,604.16 | 07:54:10 02/05/2026 |
| 167 |  BitMEX |
FIL/USD | $0.9224 | $21,959.45 | 07:57:15 02/05/2026 |
| 168 | Bybit |
FIL/USDC | $0.9179 | $21,263.01 | 07:54:11 02/05/2026 |
| 169 |  Crypto.com Exchange |
FIL/USD | $0.9211 | $20,875.20 | 07:57:11 02/05/2026 |
| 170 |  ICRYPEX |
FIL/USDT | $0.9328 | $19,687.23 | 08:00:10 02/05/2026 |
| 171 |  Niza.io |
FIL/USD | $0.9220 | $15,646.99 | 08:00:07 02/05/2026 |
| 172 | Binance |
FIL/BTC | $0.9204 | $15,233.10 | 07:56:42 02/05/2026 |
| 173 |  Blynex |
FIL/USDT | $0.9204 | $14,757.23 | 07:57:11 02/05/2026 |
| 174 | Kraken |
FIL/EUR | $0.9217 | $13,122.56 | 07:59:25 02/05/2026 |
| 175 |  Bit2Me |
FIL/EUR | $0.9217 | $12,898.36 | 07:57:12 02/05/2026 |
| 176 | Deepcoin |
FIL/USDT | $0.9203 | $12,609.67 | 07:57:11 02/05/2026 |
| 177 |  Coinone |
FIL/KRW | $0.9298 | $8,575.68 | 07:54:53 02/05/2026 |
| 178 |  Aster |
FIL/USDT | $0.9197 | $8,058.05 | 07:54:15 02/05/2026 |
| 179 | WEEX |
FIL/USDT | $0.9208 | $7,933.59 | 07:57:08 02/05/2026 |
| 180 | Gate |
FIL/BTC | $0.9204 | $7,875.69 | 07:56:24 02/05/2026 |
| 181 | Gate |
FIL/ETH | $0.9189 | $7,819.54 | 07:56:24 02/05/2026 |
| 182 |  XBO.com |
FIL/USDT | $0.9218 | $6,840.34 | 07:57:08 02/05/2026 |
| 183 | XBO.com |
FIL/USDC | $0.9218 | $6,798.48 | 07:57:08 02/05/2026 |
| 184 |  Bitfinex |
FIL/USD | $0.9203 | $6,165.03 | 07:59:53 02/05/2026 |
| 185 | Kraken |
FIL/GBP | $0.9260 | $5,857.09 | 07:59:25 02/05/2026 |
| 186 |  CoinDCX |
FIL/INR | $0.9361 | $5,346.64 | 08:00:11 02/05/2026 |
| 187 | Crypto.com Exchange |
FIL/USDT | $0.9191 | $5,241.79 | 07:57:11 02/05/2026 |
| 188 | Coinbase Exchange |
FIL/EUR | $0.9146 | $4,570.20 | 07:56:59 02/05/2026 |
| 189 | CoinEx |
FIL/BTC | $0.9218 | $4,506.97 | 07:59:23 02/05/2026 |
| 190 |  Bitcoiva |
FIL/INR | $0.9318 | $4,192.06 | 08:00:12 02/05/2026 |
| 191 | Bitfinex |
FIL/USDT | $0.9302 | $4,105.67 | 07:57:15 02/05/2026 |
| 192 | Gate |
FIL/USDC | $0.9208 | $3,919.23 | 07:56:24 02/05/2026 |
| 193 |  BitxEX |
FIL/USDT | $0.9187 | $3,905.87 | 08:00:16 02/05/2026 |
| 194 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9157 | $3,567.69 | 06:59:49 02/05/2026 |
| 195 |  Ekbit |
FIL/USDT | $0.9198 | $3,512.88 | 08:00:09 02/05/2026 |
| 196 |  Gemini |
FIL/USD | $0.9213 | $3,465.28 | 07:59:54 02/05/2026 |
| 197 | Bitfinex |
FIL/USDT | $0.9199 | $3,340.42 | 07:59:53 02/05/2026 |
| 198 | CoinEx |
FIL/USDC | $0.9203 | $3,288.84 | 07:59:53 02/05/2026 |
| 199 |  TRIV |
FIL/IDR | $0.9242 | $3,176.26 | 08:00:12 02/05/2026 |
| 200 | TRIV |
FIL/USDT | $0.9198 | $3,176.09 | 08:00:12 02/05/2026 |
| 201 | Kraken |
FIL/XBT | $0.9298 | $2,331.81 | 07:59:55 02/05/2026 |
| 202 | Coinbase Exchange |
FIL/GBP | $0.9233 | $2,311.39 | 07:56:59 02/05/2026 |
| 203 | Crypto.com Exchange |
FIL/USD | $0.9204 | $2,083.72 | 07:48:19 02/05/2026 |
| 204 |  Korbit |
FIL/KRW | $0.9291 | $1,920.51 | 07:54:12 02/05/2026 |
| 205 | OKX |
FIL/TRY | $0.9215 | $1,882.82 | 07:56:23 02/05/2026 |
| 206 | Bitcoiva |
FIL/USDT | $0.9208 | $1,691.97 | 08:00:12 02/05/2026 |
| 207 | Coinbase Exchange |
FIL/BTC | $0.9214 | $1,603.97 | 07:56:59 02/05/2026 |
| 208 |  THENA FUSION |
FIL/WBNB | $0.9207 | $1,546.88 | 07:50:40 02/05/2026 |
| 209 | Niza.io |
FIL/GBP | $0.9260 | $1,469.35 | 08:00:07 02/05/2026 |
| 210 | OKX |
FIL/USD | $0.9212 | $1,384.47 | 07:56:23 02/05/2026 |
| 211 |  Flipster |
FIL/USDT | $0.9208 | $1,156.22 | 07:57:23 02/05/2026 |
| 212 | Uniswap v3 (BSC) |
FIL/USDT | $0.9215 | $1,075.44 | 07:20:23 02/05/2026 |
| 213 |  Bybit EU |
FIL/USDC | $0.9177 | $903.00 | 07:51:09 02/05/2026 |
| 214 |  Azbit |
FIL/USDT | $0.9203 | $791.72 | 07:57:10 02/05/2026 |
| 215 | Upbit |
FIL/BTC | $0.9357 | $578.15 | 07:56:23 02/05/2026 |
| 216 |  Binance.US |
FIL/USDT | $0.9407 | $551.43 | 07:59:53 02/05/2026 |
| 217 |  Binance TH |
FIL/USDT | $0.9209 | $537.73 | 07:57:11 02/05/2026 |
| 218 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9204 | $524.03 | 05:14:51 02/05/2026 |
| 219 | DigiFinex |
FIL/BTC | $0.9201 | $504.39 | 07:54:10 02/05/2026 |
| 220 | Upbit |
FIL/USDT | $1.00 | $440.95 | 07:56:54 02/05/2026 |
| 221 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9172 | $302.07 | 06:34:38 02/05/2026 |
| 222 |  Biswap v2 |
FIL/USDT | $0.9194 | $288.24 | 07:52:30 02/05/2026 |
| 223 |  ApeSwap (BSC) |
FIL/WBNB | $0.9197 | $287.87 | 07:48:36 02/05/2026 |
| 224 |  BabySwap |
FIL/USDT | $0.9185 | $221.62 | 06:24:26 02/05/2026 |
| 225 | CoinDCX |
FIL/USDT | $0.9202 | $204.86 | 08:00:11 02/05/2026 |
| 226 |  ZebPay |
FIL/INR | $0.9468 | $198.62 | 07:57:11 02/05/2026 |
| 227 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9194 | $188.93 | 04:49:15 02/05/2026 |
| 228 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9175 | $167.06 | 06:33:24 02/05/2026 |
| 229 |  Fstswap |
FIL/FIST | $0.9135 | $138.72 | 04:16:14 02/05/2026 |
| 230 |  Indodax |
FIL/IDR | $0.9120 | $88.16 | 07:59:23 02/05/2026 |
| 231 |  OKJ |
FIL/JPY | $0.9261 | $63.66 | 07:57:10 02/05/2026 |
| 232 | OKX |
FIL/USDC | $0.9177 | $48.28 | 07:56:53 02/05/2026 |
| 233 |  Bitkub |
FIL/THB | $1.03 | $34.75 | 07:57:11 02/05/2026 |
| 234 |  MDEX (BSC) |
FIL/USDT | $0.9182 | $22.72 | 07:55:45 02/05/2026 |
| 235 |  CEX.IO |
FIL/USDT | $0.9206 | $22.03 | 07:57:11 02/05/2026 |
| 236 | CEX.IO |
FIL/USD | $0.9218 | $21.81 | 07:57:11 02/05/2026 |
| 237 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9175 | $21.41 | 06:38:38 02/05/2026 |
| 238 | CEX.IO |
FIL/EUR | $0.9238 | $20.34 | 07:57:11 02/05/2026 |
| 239 | Uniswap v3 (BSC) |
FIL/XVS | $0.9172 | $18.32 | 17:11:32 01/05/2026 |
| 240 | CEX.IO |
FIL/USDC | $0.9215 | $15.62 | 07:57:11 02/05/2026 |
| 241 | OKX |
FIL/EUR | $0.9227 | $8.92 | 07:56:53 02/05/2026 |
| 242 |  Giottus |
FIL/INR | $0.9674 | $5.12 | 07:18:08 02/05/2026 |
| 243 | Giottus |
FIL/USDT | $0.9200 | $4.87 | 07:18:08 02/05/2026 |
| 244 |  WOO X |
FIL/USDT | $0.9208 | $1.85 | 07:57:11 02/05/2026 |
| 245 | HitBTC |
FIL/BTC | $0.9241 | $0 | 08:00:07 02/05/2026 |
| 246 | HitBTC |
FIL/USDC | $0.8317 | $0 | 08:00:07 02/05/2026 |
| 247 |  Bitbns |
FIL/INR | $1.24 | $0 | 08:00:07 02/05/2026 |
| 248 |  NovaDAX |
FIL/BRL | $0.9674 | $0 | 07:57:10 02/05/2026 |
| 249 |  Tokocrypto |
FIL/USDC | $0.9208 | $0 | 07:57:08 02/05/2026 |
| 250 | Tokocrypto |
FIL/USDT | $0.9208 | $0 | 07:57:08 02/05/2026 |
| 251 |  digitalexchange.id |
FIL/IDR | $0.9181 | $0 | 07:57:11 02/05/2026 |
| 252 | FMFW.io |
FIL/BTC | $0.9243 | $0 | 07:57:10 02/05/2026 |
| 253 | FMFW.io |
FIL/USDC | $0.8317 | $0 | 07:57:10 02/05/2026 |
| 254 | WOO X |
FIL/USDT | $0.9209 | $0 | 07:57:15 02/05/2026 |
| 255 |  Gate US |
FIL/USDT | $0.9206 | $0 | 08:00:07 02/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 02/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,003,616 với tỷ giá $0.9209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.