Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,596,600,779,248 Khối lượng (24h): $96,294,666,636 Thị phần: BTC: 60.0%, ETH: 10.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 20:08:00 26/04/2026
Giá Filecoin (FIL)
$0.9464 0.47%
0.00001216 BTC 25,274 VND
Thấp: $0.9306 Cao: $0.9556

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex FIL/USDT $0.9451 $150,409,652 20:00:16 26/04/2026
2 Ulink Ulink FIL/USDT $0.9468 $80,139,795 20:00:07 26/04/2026
3 SunX SunX FIL/USDT $0.9468 $79,476,242 20:00:10 26/04/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,156,599 20:00:15 26/04/2026
5 Binance Binance FIL/USDT $0.9461 $49,432,682 19:54:16 26/04/2026
6 BiFinance BiFinance FIL/USDT $0.9461 $43,169,397 19:54:14 26/04/2026
7 OrangeX OrangeX FIL/USDT $0.9451 $38,377,213 19:57:16 26/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9461 $33,978,154 20:00:15 26/04/2026
9 KTX KTX FIL/USDT $0.9461 $32,230,747 20:00:16 26/04/2026
10 Ju.com Ju.com FIL/USDT $0.9441 $29,397,682 19:54:16 26/04/2026
11 Echobit Echobit FIL/USDT $0.9452 $29,174,225 19:57:16 26/04/2026
12 BTSE BTSE FIL/USDT $0.9461 $27,835,349 19:57:15 26/04/2026
13 B2Z Exchange B2Z Exchange FIL/USD $0.9453 $26,747,815 20:00:15 26/04/2026
14 BITmarkets BITmarkets FIL/USDT $0.9451 $26,744,290 20:00:15 26/04/2026
15 FameEX FameEX FIL/USDT $0.9461 $24,852,012 19:57:17 26/04/2026
16 CoinW CoinW FIL/USDT $0.9461 $21,999,544 19:57:17 26/04/2026
17 WHXEX WHXEX FIL/USDT $0.9451 $20,378,239 19:57:16 26/04/2026
18 idax exchange idax exchange FIL/USDT $0.9451 $20,372,756 20:00:17 26/04/2026
19 BVOX BVOX FIL/USDT $0.9451 $16,370,430 19:57:15 26/04/2026
20 KuCoin KuCoin FIL/USDT $0.9468 $13,368,039 19:59:23 26/04/2026
21 IBIT Global IBIT Global FIL/USDT $0.9451 $12,818,920 20:00:18 26/04/2026
22 WhiteBIT WhiteBIT FIL/USDT $0.9441 $10,403,494 19:57:15 26/04/2026
23 Tapbit Tapbit FIL/USDT $0.9451 $10,359,271 19:57:15 26/04/2026
24 AscendEX AscendEX FIL/USDT $0.9451 $9,709,979 19:57:15 26/04/2026
25 KuCoin KuCoin FIL/USDT $0.9463 $9,680,785 19:57:19 26/04/2026
26 Toobit Toobit FIL/USDT $0.9451 $8,852,542 19:57:18 26/04/2026
27 NovaEx NovaEx FIL/USDT $0.9451 $7,911,350 20:00:16 26/04/2026
28 Websea Websea FIL/USDT $0.9461 $7,817,353 19:57:15 26/04/2026
29 Bibox Bibox FIL/USDT $2.34 $7,504,388 20:00:10 26/04/2026
30 Coinlocally Coinlocally FIL/USDT $0.9451 $7,335,060 20:00:16 26/04/2026
31 YEX YEX FIL/USDT $0.9451 $7,281,673 20:00:17 26/04/2026
32 BTCC BTCC FIL/USDT $0.9371 $6,867,282 19:57:16 26/04/2026
33 BiKing BiKing FIL/USDT $0.9458 $5,963,788 20:00:18 26/04/2026
34 OneEx OneEx FIL/USDT $0.9461 $5,775,527 20:00:12 26/04/2026
35 Biconomy.com Biconomy.com FIL/USDT $0.9451 $5,764,997 19:54:15 26/04/2026
36 Ourbit Ourbit FIL/USDT $0.9461 $5,152,529 19:57:16 26/04/2026
37 Bybit Bybit FIL/USDT $0.9454 $5,079,578 19:54:16 26/04/2026
38 Bitget Bitget FIL/USDT $0.9454 $4,270,368 19:54:16 26/04/2026
39 Cofinex Cofinex FIL/USDT $0.9466 $4,261,130 20:00:17 26/04/2026
40 CoinP CoinP FIL/USDT $0.9461 $4,120,358 20:00:07 26/04/2026
41 SuperEx SuperEx FIL/USDT $0.9431 $4,061,861 19:57:09 26/04/2026
42 Millionero Millionero FIL/USDT $0.9458 $4,046,384 20:00:22 26/04/2026
43 Aivora Exchange Aivora Exchange FIL/USDT $0.8861 $3,997,500 20:00:17 26/04/2026
44 Bitop Bitop FIL/USDT $0.9461 $3,962,910 20:00:23 26/04/2026
45 WEEX WEEX FIL/USDT $0.9451 $3,949,034 19:57:16 26/04/2026
46 Binance Binance FIL/USDC $0.9448 $3,677,740 19:54:16 26/04/2026
47 KTX KTX FIL/USDT $0.9491 $3,318,433 20:00:07 26/04/2026
48 Coinlocally Coinlocally FIL/USDT $0.9461 $3,307,824 20:00:07 26/04/2026
49 Dmex Dmex FIL/USD $0.9458 $3,305,856 20:03:16 26/04/2026
50 BitMart BitMart FIL/USDT $0.9456 $3,133,699 19:57:08 26/04/2026
51 Bitunix Bitunix FIL/USDT $0.9451 $3,019,313 19:57:15 26/04/2026
52 Hotcoin Hotcoin FIL/USDT $0.9451 $2,992,695 19:57:18 26/04/2026
53 WhiteBIT WhiteBIT FIL/USDT $0.9461 $2,925,932 19:57:07 26/04/2026
54 Binance Binance FIL/USDT $0.9461 $2,877,010 19:56:54 26/04/2026
55 YUBIT YUBIT FIL/USDT $0.9451 $2,871,399 19:57:15 26/04/2026
56 Bitbaby Bitbaby FIL/USDT $0.9461 $2,838,209 19:54:16 26/04/2026
57 EagleX EagleX FIL/USDT $0.9451 $2,831,860 20:00:15 26/04/2026
58 AscendEX AscendEX FIL/USDT $0.9431 $2,602,994 19:57:07 26/04/2026
59 EasiCoin EasiCoin FIL/USDT $0.9461 $2,545,678 20:00:15 26/04/2026
60 Gate Gate FIL/USDT $0.9454 $2,498,877 19:54:19 26/04/2026
61 4E 4E FIL/USDT $0.9461 $2,374,634 19:54:15 26/04/2026
62 CoinP CoinP FIL/USDT $0.9461 $2,245,239 20:00:15 26/04/2026
63 BitGW Exchange BitGW Exchange FIL/USDT $0.9471 $2,206,162 20:00:09 26/04/2026
64 KCEX KCEX FIL/USDT $0.9461 $2,169,688 19:57:15 26/04/2026
65 HTX HTX FIL/USDT $0.9464 $2,025,976 19:59:55 26/04/2026
66 Paribu Paribu FIL/TRY $0.9457 $1,949,121 20:02:53 26/04/2026
67 OKX OKX FIL/USDT $0.9466 $1,888,983 19:56:24 26/04/2026
68 Gems Trade Gems Trade FIL/USDT $0.9461 $1,888,887 19:54:12 26/04/2026
69 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9471 $1,863,029 20:00:16 26/04/2026
70 YEX YEX FIL/USD $0.9450 $1,837,617 20:00:17 26/04/2026
71 AstralX AstralX FIL/USDT $0.9461 $1,811,017 19:54:16 26/04/2026
72 Zoomex Zoomex FIL/USDT $0.9453 $1,527,532 19:57:15 26/04/2026
73 Echobit Echobit FIL/USDT $0.9461 $1,506,410 19:57:10 26/04/2026
74 LBank LBank FIL/USDT $0.9469 $1,469,068 19:57:10 26/04/2026
75 AlphaX AlphaX FIL/USDT $0.9451 $1,453,282 20:00:15 26/04/2026
76 BTCC BTCC FIL/USDT $0.9461 $1,438,046 19:57:10 26/04/2026
77 4E 4E FIL/USDT $0.9451 $1,435,804 19:54:09 26/04/2026
78 Hotcoin Hotcoin FIL/USDT $0.9481 $1,433,655 19:48:09 26/04/2026
79 VOOX Exchange VOOX Exchange FIL/USDT $0.9461 $1,427,583 20:00:18 26/04/2026
80 Bitcoiva Bitcoiva FIL/USDT $0.9461 $1,376,323 20:00:08 26/04/2026
81 BITmarkets BITmarkets FIL/USD $0.9460 $1,330,027 20:00:09 26/04/2026
82 B2Z Exchange B2Z Exchange FIL/USD $0.9460 $1,329,974 20:00:11 26/04/2026
83 MEXC MEXC FILECOIN/USDT $0.9451 $1,318,553 19:57:16 26/04/2026
84 CEEX exchange CEEX exchange FIL/USDT $0.9461 $1,258,026 20:00:08 26/04/2026
85 CoinChief CoinChief FIL/USDT $0.9461 $1,235,972 19:57:08 26/04/2026
86 ApeX Omni ApeX Omni FIL/USDT $0.9481 $1,166,209 20:03:16 26/04/2026
87 Millionero Millionero FIL/USDT $0.9459 $1,159,115 19:57:07 26/04/2026
88 Venus Venus FIL/vFIL $0.9462 $1,133,866 20:00:10 26/04/2026
89 BitradeX BitradeX FIL/USDT $0.9451 $1,123,737 20:00:15 26/04/2026
90 YUBIT YUBIT FIL/USDT $0.9441 $1,116,347 19:57:11 26/04/2026
91 HTX HTX FIL/USDT $0.9451 $1,115,405 19:54:19 26/04/2026
92 Ju.com Ju.com FIL/USDT $0.9461 $1,112,372 19:54:09 26/04/2026
93 EagleX EagleX FIL/USDT $0.9451 $1,093,413 20:00:07 26/04/2026
94 WhiteBIT WhiteBIT FIL/USDC $0.9451 $1,064,850 19:57:07 26/04/2026
95 DigiFinex DigiFinex FIL/USDT $0.9461 $1,020,073 20:00:16 26/04/2026
96 CoinW CoinW FIL/USDT $0.9461 $999,137 19:57:10 26/04/2026
97 AIA Exchange AIA Exchange FIL/USDT $0.9468 $993,902 20:00:11 26/04/2026
98 WhiteBIT WhiteBIT FIL/TRY $0.9455 $949,099 19:57:07 26/04/2026
99 Phemex Phemex FIL/USDT $0.9461 $934,181 19:57:09 26/04/2026
100 MEXC MEXC FIL/USDT $0.9461 $849,398 19:57:07 26/04/2026
101 WhiteBIT WhiteBIT FIL/EUR $0.9479 $839,351 19:57:07 26/04/2026
102 XXKK XXKK FIL/USDT $0.9467 $807,848 20:00:10 26/04/2026
103 SunX SunX FIL/USDT $0.9451 $790,818 20:00:18 26/04/2026
104 idax exchange idax exchange FIL/USDT $0.9461 $778,890 20:00:12 26/04/2026
105 DigiFinex DigiFinex FIL/USDT $0.9462 $700,757 19:54:08 26/04/2026
106 BYDFi BYDFi FIL/USDT $0.9451 $694,821 20:00:15 26/04/2026
107 UZX UZX FIL/USDT $0.9461 $683,085 19:57:10 26/04/2026
108 Bitcastle Bitcastle FIL/USDT $0.9461 $659,576 20:00:18 26/04/2026
109 BitradeX BitradeX FIL/USDT $0.9471 $657,375 20:00:10 26/04/2026
110 IBIT Global IBIT Global FIL/USDT $0.9461 $621,119 20:00:09 26/04/2026
111 Grvt Grvt FIL/USDT $0.9461 $617,614 19:54:17 26/04/2026
112 Upbit Upbit FIL/KRW $0.9522 $598,054 19:56:54 26/04/2026
113 XT.COM XT.COM FIL/USDT $0.9461 $576,034 19:57:09 26/04/2026
114 Biconomy.com Biconomy.com FIL/USDT $0.9451 $500,834 19:54:07 26/04/2026
115 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9466 $492,782 20:00:07 26/04/2026
116 Phemex Phemex FIL/USDT $0.9451 $482,068 19:57:17 26/04/2026
117 Bitrue Bitrue FIL/USDT $0.9461 $470,787 19:57:17 26/04/2026
118 ZKE ZKE FIL/USDT $0.9461 $467,322 20:00:12 26/04/2026
119 Coinbase Exchange Coinbase Exchange FIL/USD $0.9460 $464,720 19:56:29 26/04/2026
120 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9466 $459,807 20:00:17 26/04/2026
121 EdgeX EdgeX FIL/USD $0.9467 $458,847 20:03:16 26/04/2026
122 Tapbit Tapbit FIL/USDT $0.9451 $433,435 19:57:07 26/04/2026
123 SunX SunX FIL/USDT $0.9461 $433,304 20:03:17 26/04/2026
124 BITmarkets BITmarkets FIL/USDT $0.9481 $430,348 20:00:09 26/04/2026
125 B2Z Exchange B2Z Exchange FIL/USDT $0.9480 $430,308 20:00:11 26/04/2026
126 BTSE BTSE FIL/USDT $0.9471 $429,135 19:57:10 26/04/2026
127 CoinUp.io CoinUp.io FIL/USDT $0.9451 $422,620 19:57:11 26/04/2026
128 Biconomy.com Biconomy.com FIL/USDC $0.9458 $421,380 19:54:07 26/04/2026
129 BitKan BitKan FIL/USDT $0.9461 $400,204 20:00:07 26/04/2026
130 OrangeX OrangeX FIL/USDT $0.9451 $396,469 19:57:07 26/04/2026
131 BlockFin BlockFin FIL/USDT $0.9471 $395,861 19:57:07 26/04/2026
132 Bybit Bybit FIL/USDT $0.9460 $381,164 19:54:09 26/04/2026
133 MGBX MGBX FIL/USDT $0.9441 $378,821 19:57:16 26/04/2026
134 Hibt Hibt FIL/USDT $0.9451 $377,571 19:57:08 26/04/2026
135 YEX YEX FIL/USDT $0.9401 $340,657 20:00:08 26/04/2026
136 Toobit Toobit FIL/USDT $0.9451 $338,921 19:57:08 26/04/2026
137 CrypFine CrypFine FIL/USDT $0.9451 $332,002 19:57:10 26/04/2026
138 Ulink Ulink FIL/USDT $3.68 $314,439 20:00:19 26/04/2026
139 BitTap BitTap FIL/USDT $0.9460 $306,721 20:00:19 26/04/2026
140 LeveX LeveX FIL/USDT $0.9450 $299,269 20:00:15 26/04/2026
141 Ourbit Ourbit FIL/USDT $0.9462 $293,236 19:57:07 26/04/2026
142 ASTX ASTX FIL/USDT $0.9461 $287,733 20:00:08 26/04/2026
143 Aivora Exchange Aivora Exchange FIL/USDT $0.9031 $285,051 20:00:10 26/04/2026
144 HyperPay Futures HyperPay Futures FIL/USDT $0.9182 $277,531 18:18:18 23/04/2026
145 CoinTR CoinTR FIL/USDT $0.9451 $277,205 19:57:10 26/04/2026
146 Binance Binance FIL/USDC $0.9467 $265,369 19:56:42 26/04/2026
147 Bitunix Bitunix FIL/USDT $0.9451 $260,687 19:57:07 26/04/2026
148 Tebbit Tebbit FIL/USDT $0.9451 $255,508 20:00:17 26/04/2026
149 BloFin BloFin FIL/USDT $0.9471 $243,087 19:57:07 26/04/2026
150 Bitazza Bitazza FIL/USDT $0.9461 $233,714 20:00:11 26/04/2026
151 Gate Gate FIL/USDT $0.9463 $233,668 19:56:54 26/04/2026
152 Bitbaby Bitbaby FIL/USDC $0.9468 $198,111 19:54:16 26/04/2026
153 Bitget Bitget FIL/USDT $0.9471 $196,939 19:54:08 26/04/2026
154 MEXC MEXC FIL/USDC $0.9447 $184,743 19:57:16 26/04/2026
155 Pionex Pionex FIL/USDT $0.9451 $169,131 19:57:16 26/04/2026
156 FameEX FameEX FIL/USDT $0.9460 $166,193 19:57:10 26/04/2026
157 Bitunix Bitunix FIL/USDC $0.9457 $165,201 19:57:15 26/04/2026
158 Mandala Exchange Mandala Exchange FIL/USDT $0.9463 $164,988 19:57:10 26/04/2026
159 FMFW.io FMFW.io FIL/USD $0.9462 $164,975 19:57:08 26/04/2026
160 Gleec BTC Gleec BTC FIL/USDT $0.9474 $164,954 20:00:12 26/04/2026
161 BingX BingX FIL/USDT $0.9451 $164,518 19:57:10 26/04/2026
162 HitBTC HitBTC FIL/USDT $0.9469 $161,977 19:54:08 26/04/2026
163 Hyperliquid Hyperliquid FIL/USD $0.9451 $160,231 19:57:26 26/04/2026
164 SuperEx SuperEx FIL/BTC $0.9481 $147,045 19:57:09 26/04/2026
165 Pionex Pionex FIL/USDT $0.9457 $138,281 19:57:10 26/04/2026
166 Bitbaby Bitbaby FIL/USDT $0.9461 $134,177 19:54:12 26/04/2026
167 Picol Picol FIL/USDT $0.9466 $121,995 20:00:09 26/04/2026
168 EasiCoin EasiCoin FIL/USDT $0.9481 $120,481 20:00:07 26/04/2026
169 PointPay PointPay FIL/USDT $0.9460 $114,278 19:54:07 26/04/2026
170 CoinTR CoinTR FIL/TRY $0.9452 $111,447 19:57:10 26/04/2026
171 BYDFi BYDFi FIL/USDT $0.9461 $110,113 19:57:10 26/04/2026
172 Coincall Coincall FIL/USD $0.9455 $108,040 20:03:16 26/04/2026
173 Deepcoin Deepcoin FIL/USDT $0.9451 $102,107 19:57:15 26/04/2026
174 GroveX GroveX FIL/USDT $0.9461 $100,939 19:57:08 26/04/2026
175 MGBX MGBX FIL/USDT $0.9461 $100,790 19:57:11 26/04/2026
176 BlueBit BlueBit FIL/USDT $0.9461 $94,960.79 20:00:08 26/04/2026
177 Binance Binance FIL/TRY $0.9457 $94,537.88 19:56:42 26/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9435 $93,601.70 19:59:23 26/04/2026
179 Tebbit Tebbit FIL/USDT $0.9471 $90,772.65 20:00:09 26/04/2026
180 Lighter Lighter FIL/USDC $0.9456 $89,676.90 20:00:15 26/04/2026
181 CoinEx CoinEx FIL/USDT $0.9464 $89,647.10 19:59:53 26/04/2026
182 BigONE BigONE FIL/USDT $0.9432 $87,894.80 19:57:08 26/04/2026
183 Binance TR Binance TR FIL/TRY $0.9457 $87,764.88 19:57:09 26/04/2026
184 BlockFin BlockFin FIL/USDT $0.9451 $85,696.70 19:57:15 26/04/2026
185 KCEX KCEX FIL/USDT $0.9451 $83,095.14 19:57:10 26/04/2026
186 BloFin BloFin FIL/USDT $0.9451 $72,690.64 20:00:20 26/04/2026
187 BITmarkets BITmarkets FIL/USDC $0.9479 $71,322.31 20:00:09 26/04/2026
188 B2Z Exchange B2Z Exchange FIL/USDC $0.9481 $71,304.52 20:00:11 26/04/2026
189 Bithumb Bithumb FIL/KRW $0.9522 $66,784.42 19:59:54 26/04/2026
190 LeveX LeveX FIL/USDC $0.9448 $54,791.97 20:00:15 26/04/2026
191 LBank LBank FIL/USDC $0.9464 $52,911.07 19:57:10 26/04/2026
192 BitTap BitTap FIL/USDT $0.9461 $52,160.32 19:57:07 26/04/2026
193 Cofinex Cofinex FIL/USDT $0.9461 $51,816.96 20:00:09 26/04/2026
194 Cofinex Cofinex FIL/USDC $0.9479 $50,339.69 20:00:09 26/04/2026
195 Bitget Bitget FIL/USDC $0.9478 $43,731.00 19:54:08 26/04/2026
196 Bitcastle Bitcastle FIL/USDT $0.9461 $39,265.37 20:00:09 26/04/2026
197 BYDFi BYDFi FIL/USDC $0.9459 $35,048.40 20:00:15 26/04/2026
198 Bitrue Bitrue FIL/USDT $0.9461 $33,042.07 19:57:08 26/04/2026
199 Millionero Millionero FIL/USDC $0.9475 $32,756.48 19:57:07 26/04/2026
200 Kraken Kraken FIL/USD $0.9460 $30,173.09 19:59:54 26/04/2026
201 PrimeXBT PrimeXBT FIL/USDT $0.9461 $30,038.02 20:00:17 26/04/2026
202 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9440 $27,390.88 19:59:53 26/04/2026
203 Binance Binance FIL/BTC $0.9459 $26,361.68 19:56:54 26/04/2026
204 Bibox Bibox 5FIL/USD $0.9500 $26,182.95 20:00:10 26/04/2026
205 MEXC MEXC FIL/USDC $0.9452 $25,964.61 19:57:07 26/04/2026
206 Bitvavo Bitvavo FIL/EUR $0.9484 $24,327.40 19:57:07 26/04/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9472 $22,167.55 19:54:55 26/04/2026
208 BitDelta BitDelta FIL/USDT $0.9461 $21,611.55 19:57:16 26/04/2026
209 Binance Binance FIL/FDUSD $0.9455 $21,058.86 19:56:42 26/04/2026
210 ICRYPEX ICRYPEX FIL/USDT $0.9561 $20,648.76 20:00:07 26/04/2026
211 Blynex Blynex FIL/USDT $0.9459 $15,576.44 20:00:09 26/04/2026
212 WOO X WOO X FIL/USDT $0.9451 $14,358.13 19:54:15 26/04/2026
213 ASTX ASTX FIL/USDT $0.9461 $13,313.58 20:00:16 26/04/2026
214 Deepcoin Deepcoin FIL/USDT $0.9456 $11,049.70 19:57:10 26/04/2026
215 Coinone Coinone FIL/KRW $0.9515 $11,000.95 19:59:53 26/04/2026
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9455 $10,498.04 19:57:07 26/04/2026
217 Kanga Exchange Kanga Exchange FIL/USDT $0.9461 $10,101.77 20:00:07 26/04/2026
218 Kanga Exchange Kanga Exchange FIL/USDC $0.9459 $9,896.93 20:00:07 26/04/2026
219 WEEX WEEX FIL/USDT $0.9461 $7,709.20 19:57:08 26/04/2026
220 Niza.io Niza.io FIL/USD $0.9460 $7,572.94 19:57:10 26/04/2026
221 Kraken Kraken FIL/GBP $0.9474 $7,449.07 19:59:24 26/04/2026
222 WEEX WEEX FIL/USDC $0.9458 $7,032.01 19:57:08 26/04/2026
223 XBO.com XBO.com FIL/USDT $0.9471 $7,021.98 19:54:11 26/04/2026
224 XBO.com XBO.com FIL/USDC $0.9468 $6,924.65 19:54:11 26/04/2026
225 Bybit Bybit FIL/USDC $0.9519 $6,803.65 19:54:09 26/04/2026
226 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9515 $6,066.74 19:57:07 26/04/2026
227 Koinpark Koinpark FIL/USDT $0.9461 $5,569.38 19:57:07 26/04/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9480 $5,143.11 19:46:20 26/04/2026
229 Gate Gate FIL/BTC $0.9443 $4,839.84 19:56:54 26/04/2026
230 Gate Gate FIL/ETH $0.9533 $4,626.82 19:56:54 26/04/2026
231 Gemini Gemini FIL/USD $0.9542 $4,150.29 19:59:53 26/04/2026
232 BitxEX BitxEX FIL/USDT $0.9451 $3,961.97 20:00:16 26/04/2026
233 Bitfinex Bitfinex FIL/USD $0.9453 $3,819.92 19:59:54 26/04/2026
234 TRIV TRIV FIL/IDR $0.9507 $3,546.96 20:00:15 26/04/2026
235 TRIV TRIV FIL/USDT $0.9461 $3,546.81 20:00:15 26/04/2026
236 CoinDCX CoinDCX FIL/INR $0.9814 $3,534.32 19:57:07 26/04/2026
237 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9490 $3,478.00 19:56:59 26/04/2026
238 CoinEx CoinEx FIL/USDC $0.9457 $3,440.63 19:59:53 26/04/2026
239 Kraken Kraken FIL/EUR $0.9554 $3,431.64 19:59:24 26/04/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9470 $3,418.75 19:28:43 26/04/2026
241 CoinEx CoinEx FIL/BTC $0.9459 $3,390.95 19:59:23 26/04/2026
242 Bit2Me Bit2Me FIL/EUR $0.9554 $3,387.82 20:00:10 26/04/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9461 $3,379.19 19:45:59 26/04/2026
244 Paradex Paradex FIL/USD $0.9554 $3,308.84 20:03:15 26/04/2026
245 Bitfinex Bitfinex FIL/USDT $0.9475 $2,990.54 19:59:54 26/04/2026
246 OKX OKX FIL/TRY $0.9486 $2,898.17 19:56:24 26/04/2026
247 Ekbit Ekbit FIL/USDT $0.9461 $2,896.48 20:00:10 26/04/2026
248 Gate Gate FIL/USDC $0.9460 $2,690.51 19:56:54 26/04/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9477 $2,439.82 19:47:12 26/04/2026
250 OKX OKX FIL/USD $0.9477 $2,131.25 19:56:53 26/04/2026
251 Niza.io Niza.io FIL/GBP $0.9474 $1,873.78 19:57:10 26/04/2026
252 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9471 $1,790.14 19:51:18 26/04/2026
253 dYdX v4 dYdX v4 FIL/USD $0.9471 $1,779.35 20:04:22 26/04/2026
254 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9447 $1,704.05 19:56:59 26/04/2026
255 Aster Aster FIL/USDT $0.9561 $1,537.86 19:54:15 26/04/2026
256 Bitfinex Bitfinex FIL/USDT $0.9555 $1,347.19 19:57:16 26/04/2026
257 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9496 $1,339.82 19:56:59 26/04/2026
258 THENA FUSION THENA FUSION FIL/WBNB $0.9480 $1,064.13 19:45:07 26/04/2026
259 DigiFinex DigiFinex FIL/BTC $0.9459 $891.89 19:54:08 26/04/2026
260 BitMEX BitMEX FIL/USD $0.9499 $866.94 19:57:15 26/04/2026
261 Koinpark Koinpark FIL/INR $0.9751 $817.03 19:57:07 26/04/2026
262 Upbit Upbit FIL/BTC $0.9654 $814.82 19:56:23 26/04/2026
263 Korbit Korbit FIL/KRW $0.9501 $807.52 20:00:10 26/04/2026
264 Bybit EU Bybit EU FIL/USDC $0.9485 $802.86 19:48:08 26/04/2026
265 Azbit Azbit FIL/USDT $0.9484 $740.64 19:54:11 26/04/2026
266 Bitlo Bitlo FIL/TRY $0.9475 $596.76 20:00:10 26/04/2026
267 Bitcoiva Bitcoiva FIL/INR $0.9503 $555.43 20:00:08 26/04/2026
268 Flipster Flipster FIL/USDT $0.9470 $540.11 20:00:22 26/04/2026
269 ChangeNOW ChangeNOW FIL/BTC $0.9497 $518.38 17:06:11 22/04/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9469 $506.01 19:46:03 26/04/2026
271 Young Platform Young Platform FIL/EUR $0.9496 $324.03 20:00:16 26/04/2026
272 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9473 $320.93 19:46:03 26/04/2026
273 Binance TH Binance TH FIL/USDT $0.9461 $250.58 19:57:07 26/04/2026
274 Bitazza Bitazza FIL/THB $0.9462 $231.42 20:00:11 26/04/2026
275 Biswap v2 Biswap v2 FIL/USDT $0.9486 $172.38 19:46:04 26/04/2026
276 CoinDCX CoinDCX FIL/USDT $0.9458 $171.26 19:57:07 26/04/2026
277 BabySwap BabySwap FIL/USDT $0.9490 $133.88 19:45:08 26/04/2026
278 Indodax Indodax FIL/IDR $0.9290 $96.33 20:02:23 26/04/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9475 $95.20 19:45:07 26/04/2026
280 Ndax Ndax FIL/CAD $0.9372 $73.10 20:00:07 26/04/2026
281 Fstswap Fstswap FIL/FIST $0.9523 $61.27 19:47:37 26/04/2026
282 Orderly Orderly FIL/USDC $0.9358 $55.82 20:03:16 26/04/2026
283 WazirX WazirX FIL/INR $0.9461 $35.85 20:00:10 26/04/2026
284 WazirX WazirX FIL/USDT $0.9250 $30.91 20:00:10 26/04/2026
285 Binance.US Binance.US FIL/USDT $0.9700 $30.09 19:59:53 26/04/2026
286 CEX.IO CEX.IO FIL/USD $0.9479 $25.71 19:54:09 26/04/2026
287 Tokocrypto Tokocrypto FIL/USDT $0.9461 $25.32 19:57:11 26/04/2026
288 CEX.IO CEX.IO FIL/USDT $0.9466 $24.20 19:54:09 26/04/2026
289 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9526 $19.51 18:37:42 26/04/2026
290 CEX.IO CEX.IO FIL/EUR $0.9499 $19.31 19:54:09 26/04/2026
291 OKJ OKJ FIL/JPY $0.9550 $17.55 20:00:08 26/04/2026
292 CEX.IO CEX.IO FIL/USDC $0.9475 $16.06 19:54:09 26/04/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9490 $15.10 19:46:57 26/04/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9568 $10.03 13:45:24 26/04/2026
295 ZebPay ZebPay FIL/INR $0.9762 $5.19 19:54:11 26/04/2026
296 OKX OKX FIL/EUR $0.9500 $4.52 19:56:53 26/04/2026
297 Upbit Upbit FIL/USDT $0.9531 $1.34 19:56:54 26/04/2026
298 Bitkub Bitkub FIL/THB $0.9732 $0.7717 19:54:08 26/04/2026
299 Unocoin Unocoin FIL/INR $1.28 $0.3139 20:00:11 26/04/2026
300 HitBTC HitBTC FIL/BTC $0.9189 $0 19:54:08 26/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 26/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,409,652 với tỷ giá $0.9451.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá