Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9490 | $80,640,420 | 10:00:08 18/05/2026 | |
| 2 | FIL/USDT | $0.9490 | $79,708,891 | 10:00:08 18/05/2026 | |
| 3 | FIL/USDT | $4.96 | $70,105,499 | 09:57:15 18/05/2026 | |
| 4 | FIL/USDT | $0.9465 | $69,991,523 | 09:54:16 18/05/2026 | |
| 5 | FIL/USDT | $0.9494 | $57,584,977 | 10:00:15 18/05/2026 | |
| 6 | FIL/USDT | $0.9472 | $54,632,187 | 09:57:16 18/05/2026 | |
| 7 | FIL/USDT | $0.9464 | $51,386,250 | 09:57:15 18/05/2026 | |
| 8 | FIL/USDT | $0.9484 | $46,938,809 | 10:00:15 18/05/2026 | |
| 9 | FIL/USDT | $0.9454 | $41,371,026 | 09:57:16 18/05/2026 | |
| 10 | FIL/USDT | $0.9464 | $34,923,904 | 09:57:18 18/05/2026 | |
| 11 | FIL/USDT | $0.9474 | $32,039,392 | 09:57:19 18/05/2026 | |
| 12 | FIL/USDT | $0.9484 | $27,067,640 | 09:57:15 18/05/2026 | |
| 13 | FIL/USD | $0.9500 | $26,046,962 | 10:00:16 18/05/2026 | |
| 14 | FIL/USDT | $0.9494 | $26,032,908 | 10:00:16 18/05/2026 | |
| 15 | FIL/USDT | $0.9474 | $24,763,364 | 09:57:09 18/05/2026 | |
| 16 | FIL/USDT | $0.9464 | $23,434,498 | 09:57:16 18/05/2026 | |
| 17 | FIL/USDT | $0.9454 | $22,900,294 | 09:57:15 18/05/2026 | |
| 18 | FIL/USDT | $0.9484 | $18,536,866 | 10:00:17 18/05/2026 | |
| 19 | FIL/USDT | $0.9484 | $17,201,402 | 10:00:16 18/05/2026 | |
| 20 | FIL/USDT | $0.9405 | $16,790,679 | 09:51:15 18/05/2026 | |
| 21 | FIL/USDT | $0.9464 | $15,198,084 | 09:57:15 18/05/2026 | |
| 22 | FIL/USDT | $0.9471 | $13,722,471 | 09:57:17 18/05/2026 | |
| 23 | FIL/USDT | $0.9314 | $13,601,898 | 09:57:16 18/05/2026 | |
| 24 | FIL/USDT | $0.9484 | $11,804,535 | 09:57:15 18/05/2026 | |
| 25 | FIL/USDT | $0.9464 | $11,764,561 | 09:57:17 18/05/2026 | |
| 26 | FIL/USDT | $0.9475 | $10,785,204 | 09:36:16 18/05/2026 | |
| 27 | FIL/USDT | $0.9473 | $10,726,019 | 09:57:18 18/05/2026 | |
| 28 | FIL/USDT | $0.9474 | $10,698,623 | 10:00:16 18/05/2026 | |
| 29 | FIL/USDT | $0.9464 | $9,626,214 | 09:54:15 18/05/2026 | |
| 30 | FIL/USDT | $0.9480 | $9,625,632 | 10:00:17 18/05/2026 | |
| 31 | FIL/USDT | $0.9454 | $9,116,111 | 09:57:15 18/05/2026 | |
| 32 | FIL/USDT | $0.9485 | $8,165,186 | 10:00:08 18/05/2026 | |
| 33 | FIL/USDT | $0.9485 | $7,579,116 | 10:00:10 18/05/2026 | |
| 34 | FIL/USDT | $2.34 | $7,499,521 | 10:00:10 18/05/2026 | |
| 35 | FIL/USDT | $0.9505 | $6,975,745 | 10:00:09 18/05/2026 | |
| 36 | FIL/USDT | $0.9464 | $6,937,463 | 09:57:16 18/05/2026 | |
| 37 | FIL/USDT | $0.9484 | $6,659,528 | 09:57:15 18/05/2026 | |
| 38 | FIL/USDT | $0.9467 | $6,503,175 | 09:54:16 18/05/2026 | |
| 39 | FIL/USDT | $0.9475 | $5,672,183 | 09:56:42 18/05/2026 | |
| 40 | FIL/USDT | $0.9464 | $5,513,506 | 09:57:17 18/05/2026 | |
| 41 | FIL/USDC | $0.9468 | $5,016,897 | 09:54:16 18/05/2026 | |
| 42 | FIL/USDT | $0.9474 | $5,003,359 | 09:57:18 18/05/2026 | |
| 43 | FIL/USDT | $0.9484 | $4,885,203 | 10:00:17 18/05/2026 | |
| 44 | FIL/USDT | $0.9484 | $4,885,154 | 10:00:16 18/05/2026 | |
| 45 | FIL/USDT | $0.9474 | $4,699,205 | 09:57:16 18/05/2026 | |
| 46 | FIL/USDT | $0.9484 | $4,543,490 | 10:00:16 18/05/2026 | |
| 47 | FIL/USDT | $0.9475 | $4,528,014 | 09:51:08 18/05/2026 | |
| 48 | FIL/USDT | $0.9466 | $4,388,436 | 09:54:19 18/05/2026 | |
| 49 | FIL/USDT | $0.9485 | $4,226,162 | 09:57:10 18/05/2026 | |
| 50 | FIL/USDT | $0.9475 | $4,166,900 | 10:00:07 18/05/2026 | |
| 51 | FIL/USDT | $0.9475 | $4,162,544 | 09:56:53 18/05/2026 | |
| 52 | FIL/USDT | $0.9477 | $4,161,664 | 09:57:09 18/05/2026 | |
| 53 | FIL/USDT | $0.9484 | $4,154,298 | 10:00:16 18/05/2026 | |
| 54 | FIL/USDT | $0.9482 | $3,999,911 | 09:59:54 18/05/2026 | |
| 55 | FIL/USDT | $0.8855 | $3,994,669 | 10:00:17 18/05/2026 | |
| 56 | FIL/USDT | $0.9464 | $3,756,460 | 09:57:15 18/05/2026 | |
| 57 | FIL/USDT | $0.9484 | $3,727,470 | 10:00:15 18/05/2026 | |
| 58 | FIL/USDT | $0.9474 | $3,689,681 | 10:00:11 18/05/2026 | |
| 59 | FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 | |
| 60 | FIL/USDT | $0.9485 | $3,561,169 | 10:00:07 18/05/2026 | |
| 61 | FIL/USDT | $0.9474 | $3,352,082 | 10:00:15 18/05/2026 | |
| 62 | FIL/USDT | $0.9455 | $3,273,367 | 09:54:17 18/05/2026 | |
| 63 | FIL/USDT | $0.9479 | $3,159,714 | 09:57:08 18/05/2026 | |
| 64 | FIL/USDT | $0.9464 | $2,919,168 | 09:57:15 18/05/2026 | |
| 65 | FIL/TRY | $0.9515 | $2,850,008 | 09:59:23 18/05/2026 | |
| 66 | FIL/USDT | $0.9474 | $2,835,791 | 09:57:08 18/05/2026 | |
| 67 | FIL/USDT | $0.9475 | $2,809,213 | 10:00:07 18/05/2026 | |
| 68 | FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 | |
| 69 | FIL/USDT | $0.9454 | $2,538,001 | 09:57:08 18/05/2026 | |
| 70 | FIL/USDT | $0.9504 | $2,536,152 | 10:00:15 18/05/2026 | |
| 71 | FIL/USD | $0.9508 | $2,533,403 | 10:03:16 18/05/2026 | |
| 72 | FILECOIN/USDT | $0.9474 | $2,351,028 | 09:57:16 18/05/2026 | |
| 73 | FIL/USDT | $0.9484 | $2,174,020 | 10:00:15 18/05/2026 | |
| 74 | FIL/USDT | $0.9474 | $1,961,202 | 09:57:08 18/05/2026 | |
| 75 | FIL/USDT | $0.9472 | $1,960,239 | 09:57:16 18/05/2026 | |
| 76 | FIL/USDT | $0.9475 | $1,889,880 | 09:51:11 18/05/2026 | |
| 77 | FIL/USDT | $0.9484 | $1,877,305 | 09:57:17 18/05/2026 | |
| 78 | FIL/USD | $0.9480 | $1,807,675 | 10:00:16 18/05/2026 | |
| 79 | FIL/USDT | $0.9478 | $1,736,169 | 09:57:07 18/05/2026 | |
| 80 | FIL/USDT | $0.9482 | $1,699,185 | 09:57:07 18/05/2026 | |
| 81 | FIL/USDT | $0.9495 | $1,589,627 | 10:00:07 18/05/2026 | |
| 82 | FIL/USDT | $0.9484 | $1,564,955 | 10:00:12 18/05/2026 | |
| 83 | FIL/USDT | $0.9494 | $1,556,747 | 10:00:16 18/05/2026 | |
| 84 | FIL/USDT | $0.9474 | $1,527,010 | 10:03:16 18/05/2026 | |
| 85 | FIL/USDC | $0.9487 | $1,489,022 | 10:00:15 18/05/2026 | |
| 86 | FIL/USDT | $0.9485 | $1,440,441 | 10:00:07 18/05/2026 | |
| 87 | FIL/USDT | $0.9474 | $1,407,489 | 09:57:10 18/05/2026 | |
| 88 | FIL/USDT | $0.9485 | $1,394,314 | 10:00:11 18/05/2026 | |
| 89 | FIL/USDT | $0.9474 | $1,327,434 | 09:54:07 18/05/2026 | |
| 90 | FIL/USDT | $0.9474 | $1,304,658 | 09:57:11 18/05/2026 | |
| 91 | FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 | |
| 92 | FIL/USDT | $0.9472 | $1,249,379 | 09:57:07 18/05/2026 | |
| 93 | FIL/USDT | $0.9474 | $1,206,991 | 09:57:08 18/05/2026 | |
| 94 | FIL/USDT | $0.9481 | $1,192,941 | 09:57:08 18/05/2026 | |
| 95 | FIL/USDT | $0.9475 | $1,169,167 | 09:54:15 18/05/2026 | |
| 96 | FIL/USDT | $0.9474 | $1,166,439 | 09:57:08 18/05/2026 | |
| 97 | FIL/USD | $0.9490 | $1,163,472 | 10:00:09 18/05/2026 | |
| 98 | FIL/USD | $0.9490 | $1,163,460 | 10:00:08 18/05/2026 | |
| 99 | FIL/USDT | $0.9472 | $1,158,503 | 09:59:53 18/05/2026 | |
| 100 | FIL/USDC | $0.9478 | $1,157,695 | 09:56:54 18/05/2026 | |
| 101 | FIL/USDT | $0.9484 | $1,135,476 | 09:57:09 18/05/2026 | |
| 102 | FIL/USDT | $0.9484 | $1,133,025 | 09:57:07 18/05/2026 | |
| 103 | FIL/USDT | $0.9444 | $1,107,759 | 09:57:16 18/05/2026 | |
| 104 | FIL/USDT | $0.9475 | $1,093,193 | 10:00:10 18/05/2026 | |
| 105 | FIL/USDT | $0.9474 | $1,057,880 | 09:54:11 18/05/2026 | |
| 106 | FIL/USDT | $0.9484 | $988,453 | 10:00:11 18/05/2026 | |
| 107 | FIL/USDT | $0.9464 | $981,124 | 10:00:15 18/05/2026 | |
| 108 | FIL/vFIL | $0.9477 | $980,594 | 09:57:07 18/05/2026 | |
| 109 | FIL/KRW | $0.9388 | $918,693 | 09:56:53 18/05/2026 | |
| 110 | FIL/USD | $0.9480 | $837,064 | 09:56:59 18/05/2026 | |
| 111 | FIL/USDT | $0.9474 | $832,132 | 09:57:12 18/05/2026 | |
| 112 | FIL/USDC | $0.9498 | $824,266 | 10:00:08 18/05/2026 | |
| 113 | FIL/USDT | $0.9664 | $788,937 | 10:03:17 18/05/2026 | |
| 114 | FIL/USDT | $0.9478 | $772,723 | 09:56:54 18/05/2026 | |
| 115 | FIL/USDT | $0.9475 | $766,012 | 10:00:07 18/05/2026 | |
| 116 | FIL/TRY | $0.9511 | $737,658 | 09:51:08 18/05/2026 | |
| 117 | FIL/USDT | $0.9494 | $704,140 | 09:54:10 18/05/2026 | |
| 118 | FIL/USDT | $0.9464 | $697,494 | 09:57:16 18/05/2026 | |
| 119 | FIL/USDT | $0.9474 | $680,983 | 09:57:11 18/05/2026 | |
| 120 | FIL/USDT | $0.9474 | $672,072 | 09:57:07 18/05/2026 | |
| 121 | FIL/USDT | $0.9465 | $663,810 | 09:24:23 18/05/2026 | |
| 122 | FIL/USDT | $0.9475 | $655,916 | 10:00:09 18/05/2026 | |
| 123 | FIL/USDT | $0.9484 | $632,205 | 10:00:16 18/05/2026 | |
| 124 | FIL/USDT | $0.9495 | $602,539 | 10:00:07 18/05/2026 | |
| 125 | FIL/USDT | $0.9474 | $590,868 | 09:45:10 18/05/2026 | |
| 126 | FIL/USDT | $0.9495 | $565,623 | 10:00:11 18/05/2026 | |
| 127 | FIL/USDT | $0.9471 | $546,407 | 09:57:08 18/05/2026 | |
| 128 | FIL/USDT | $0.9474 | $537,118 | 09:57:08 18/05/2026 | |
| 129 | FIL/USDT | $0.9474 | $535,514 | 09:57:07 18/05/2026 | |
| 130 | FIL/USDT | $0.9484 | $533,811 | 10:00:19 18/05/2026 | |
| 131 | FIL/USDT | $0.9454 | $531,092 | 09:57:17 18/05/2026 | |
| 132 | FIL/USD | $0.9472 | $522,697 | 09:57:26 18/05/2026 | |
| 133 | FIL/EUR | $0.9468 | $522,613 | 09:51:08 18/05/2026 | |
| 134 | FIL/USDC | $0.9482 | $520,972 | 09:51:08 18/05/2026 | |
| 135 | FIL/USDT | $0.9474 | $495,374 | 09:57:16 18/05/2026 | |
| 136 | FIL/USDT | $0.9464 | $493,825 | 09:57:11 18/05/2026 | |
| 137 | FIL/USDT | $0.9485 | $455,729 | 10:00:11 18/05/2026 | |
| 138 | FIL/USD | $0.9508 | $449,900 | 10:03:15 18/05/2026 | |
| 139 | FIL/USDC | $0.9467 | $449,202 | 09:57:07 18/05/2026 | |
| 140 | FIL/USDT | $0.9395 | $447,812 | 10:00:08 18/05/2026 | |
| 141 | FIL/USDT | $0.9485 | $423,676 | 10:00:09 18/05/2026 | |
| 142 | FIL/USDT | $0.9485 | $423,650 | 10:00:08 18/05/2026 | |
| 143 | FIL/USDT | $0.9474 | $422,818 | 09:57:10 18/05/2026 | |
| 144 | FIL/USDT | $0.9484 | $421,341 | 10:00:16 18/05/2026 | |
| 145 | FIL/USDT | $0.9473 | $410,830 | 09:57:08 18/05/2026 | |
| 146 | FIL/USDT | $0.9494 | $399,063 | 10:00:18 18/05/2026 | |
| 147 | FIL/USDT | $0.9464 | $388,991 | 09:57:07 18/05/2026 | |
| 148 | FIL/USDT | $0.9495 | $388,768 | 10:00:16 18/05/2026 | |
| 149 | FIL/USDT | $0.9494 | $363,627 | 09:45:10 18/05/2026 | |
| 150 | FIL/USDC | $0.9468 | $326,321 | 09:57:16 18/05/2026 | |
| 151 | FIL/USDT | $0.9493 | $316,311 | 09:48:08 18/05/2026 | |
| 152 | FIL/USDT | $0.9485 | $310,832 | 10:00:07 18/05/2026 | |
| 153 | FIL/USDT | $0.9025 | $284,866 | 10:00:09 18/05/2026 | |
| 154 | FIL/USDT | $0.9485 | $283,565 | 09:54:15 18/05/2026 | |
| 155 | FIL/USDC | $0.9478 | $281,404 | 09:57:15 18/05/2026 | |
| 156 | FIL/USDT | $0.9474 | $271,331 | 09:57:07 18/05/2026 | |
| 157 | FIL/USDT | $0.9481 | $266,870 | 09:59:53 18/05/2026 | |
| 158 | FIL/USDC | $0.9468 | $261,465 | 10:00:15 18/05/2026 | |
| 159 | FIL/USDT | $0.9475 | $256,506 | 10:00:08 18/05/2026 | |
| 160 | FIL/USDT | $0.9485 | $253,628 | 10:00:08 18/05/2026 | |
| 161 | FIL/USDT | $0.9474 | $241,210 | 09:57:16 18/05/2026 | |
| 162 | FIL/USDT | $0.9480 | $239,600 | 09:57:09 18/05/2026 | |
| 163 | FIL/USDT | $3.67 | $235,081 | 10:00:18 18/05/2026 | |
| 164 | FIL/USD | $0.9483 | $233,621 | 10:00:07 18/05/2026 | |
| 165 | FIL/USDT | $0.9478 | $233,501 | 10:00:07 18/05/2026 | |
| 166 | FIL/USDT | $0.9478 | $233,501 | 10:00:08 18/05/2026 | |
| 167 | FIL/USDT | $0.9480 | $231,372 | 09:57:08 18/05/2026 | |
| 168 | FIL/USDC | $0.9467 | $226,206 | 09:57:16 18/05/2026 | |
| 169 | FIL/USDT | $0.9475 | $215,064 | 10:00:08 18/05/2026 | |
| 170 | FIL/USDC | $0.9478 | $212,050 | 09:54:10 18/05/2026 | |
| 171 | FIL/USDT | $0.9480 | $211,466 | 10:00:07 18/05/2026 | |
| 172 | FIL/USDT | $0.9485 | $192,496 | 10:00:08 18/05/2026 | |
| 173 | FIL/BTC | $0.9512 | $166,958 | 10:00:09 18/05/2026 | |
| 174 | FIL/USD | $0.9469 | $165,414 | 10:00:17 18/05/2026 | |
| 175 | FIL/USDT | $0.9475 | $155,001 | 10:00:08 18/05/2026 | |
| 176 | FIL/USDT | $0.9484 | $151,794 | 10:00:16 18/05/2026 | |
| 177 | FIL/USD | $0.9503 | $146,442 | 10:03:16 18/05/2026 | |
| 178 | FIL/USDT | $0.9474 | $145,419 | 09:57:18 18/05/2026 | |
| 179 | FIL/USD | $0.9470 | $143,667 | 09:59:54 18/05/2026 | |
| 180 | FIL/TRY | $0.9496 | $140,486 | 09:56:42 18/05/2026 | |
| 181 | FIL/USD | $0.9464 | $139,018 | 09:57:15 18/05/2026 | |
| 182 | FIL/USDT | $0.9474 | $136,973 | 09:54:08 18/05/2026 | |
| 183 | FIL/TRY | $0.9511 | $133,392 | 09:55:23 18/05/2026 | |
| 184 | FIL/USDT | $0.9464 | $130,743 | 09:57:10 18/05/2026 | |
| 185 | FIL/USDT | $0.9474 | $126,537 | 09:57:16 18/05/2026 | |
| 186 | FIL/KRW | $0.9383 | $120,214 | 09:59:54 18/05/2026 | |
| 187 | FIL/USDT | $0.9458 | $116,130 | 09:57:07 18/05/2026 | |
| 188 | FIL/USDC | $0.9472 | $107,026 | 09:57:08 18/05/2026 | |
| 189 | FIL/TRY | $0.9489 | $100,727 | 10:00:07 18/05/2026 | |
| 190 | FIL/USDT | $0.9484 | $97,436.01 | 09:57:11 18/05/2026 | |
| 191 | FIL/USDT | $0.9475 | $95,471.23 | 10:00:08 18/05/2026 | |
| 192 | FIL/USDC | $0.9448 | $78,776.26 | 10:00:17 18/05/2026 | |
| 193 | FIL/EUR | $0.9432 | $74,593.63 | 09:57:08 18/05/2026 | |
| 194 | FIL/USDT | $0.9484 | $67,750.57 | 10:00:15 18/05/2026 | |
| 195 | FIL/USDC | $0.9478 | $67,299.29 | 10:00:08 18/05/2026 | |
| 196 | FIL/USDC | $0.9481 | $67,283.01 | 10:00:09 18/05/2026 | |
| 197 | FIL/USDC | $0.9498 | $60,680.00 | 10:00:16 18/05/2026 | |
| 198 | FIL/KRW | $0.9370 | $56,422.18 | 09:59:53 18/05/2026 | |
| 199 | FIL/USDT | $0.9475 | $56,287.58 | 10:00:09 18/05/2026 | |
| 200 | FIL/TRY | $0.9496 | $55,057.00 | 09:57:13 18/05/2026 | |
| 201 | FIL/USDT | $0.9474 | $54,833.96 | 09:57:08 18/05/2026 | |
| 202 | FIL/USDT | $0.9464 | $54,441.21 | 09:55:23 18/05/2026 | |
| 203 | FIL/USD | $0.9498 | $53,046.86 | 09:59:24 18/05/2026 | |
| 204 | FIL/USDC | $0.9468 | $51,916.93 | 10:00:09 18/05/2026 | |
| 205 | FIL/USDT | $0.9485 | $49,775.74 | 10:00:10 18/05/2026 | |
| 206 | FIL/USDT | $0.9500 | $49,277.53 | 10:03:46 18/05/2026 | |
| 207 | FIL/USD | $0.9485 | $48,073.23 | 09:57:07 18/05/2026 | |
| 208 | FIL/USDC | $0.9477 | $47,933.58 | 10:00:15 18/05/2026 | |
| 209 | FIL/WBNB | $0.9484 | $43,874.61 | 09:51:15 18/05/2026 | |
| 210 | FIL/USDT | $0.9474 | $37,927.37 | 10:00:16 18/05/2026 | |
| 211 | FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 | |
| 212 | FIL/USD | $0.9470 | $35,456.31 | 09:57:10 18/05/2026 | |
| 213 | FIL/USDT | $0.9484 | $32,269.31 | 10:00:16 18/05/2026 | |
| 214 | FIL/USDC | $0.9500 | $30,819.05 | 09:54:11 18/05/2026 | |
| 215 | FIL/FDUSD | $0.9465 | $29,799.52 | 09:56:54 18/05/2026 | |
| 216 | FIL/EUR | $0.9501 | $28,061.09 | 09:59:25 18/05/2026 | |
| 217 | FIL/USDC | $0.9488 | $27,709.73 | 09:57:07 18/05/2026 | |
| 218 | FIL/USDC | $0.9488 | $26,920.97 | 09:56:54 18/05/2026 | |
| 219 | FIL/USDT | $0.9474 | $26,651.57 | 09:57:07 18/05/2026 | |
| 220 | 5FIL/USD | $0.9660 | $26,045.29 | 10:00:10 18/05/2026 | |
| 221 | FIL/USD | $0.9495 | $25,780.78 | 10:00:17 18/05/2026 | |
| 222 | FIL/BTC | $0.9473 | $24,603.90 | 09:56:54 18/05/2026 | |
| 223 | FIL/USDT | $0.9461 | $21,071.70 | 09:59:24 18/05/2026 | |
| 224 | FIL/USDT | $0.9365 | $19,988.67 | 10:00:09 18/05/2026 | |
| 225 | FIL/BTC | $0.9098 | $19,450.09 | 09:56:53 18/05/2026 | |
| 226 | FIL/USDT | $0.9472 | $17,768.61 | 09:57:07 18/05/2026 | |
| 227 | FIL/USDC | $0.9483 | $17,688.74 | 09:57:07 18/05/2026 | |
| 228 | FIL/KRW | $0.9342 | $16,963.97 | 09:54:10 18/05/2026 | |
| 229 | FIL/USDT | $0.9479 | $16,400.26 | 09:57:10 18/05/2026 | |
| 230 | FIL/USDT | $0.9483 | $14,984.21 | 09:57:07 18/05/2026 | |
| 231 | FIL/USDT | $0.9475 | $14,228.39 | 10:00:07 18/05/2026 | |
| 232 | FIL/USDT | $0.9476 | $12,791.86 | 09:57:07 18/05/2026 | |
| 233 | FIL/USDT | $0.9485 | $11,011.59 | 10:00:07 18/05/2026 | |
| 234 | FIL/USDT | $0.9484 | $10,354.45 | 09:57:10 18/05/2026 | |
| 235 | FIL/USDC | $0.9477 | $9,768.48 | 09:57:10 18/05/2026 | |
| 236 | FIL/USDT | $0.9484 | $9,364.54 | 10:00:16 18/05/2026 | |
| 237 | FIL/USDC | $0.9511 | $8,338.74 | 10:00:08 18/05/2026 | |
| 238 | FIL/EUR | $0.9670 | $7,931.65 | 05:21:09 18/05/2026 | |
| 239 | FIL/EUR | $0.9408 | $7,930.96 | 09:56:59 18/05/2026 | |
| 240 | FIL/USD | $0.9489 | $7,336.07 | 09:59:53 18/05/2026 | |
| 241 | FIL/USDC | $0.9488 | $7,102.73 | 10:00:07 18/05/2026 | |
| 242 | FIL/ETH | $0.9431 | $6,984.28 | 09:56:54 18/05/2026 | |
| 243 | FIL/XBT | $0.9392 | $6,677.14 | 09:59:54 18/05/2026 | |
| 244 | FIL/USD | $0.9488 | $5,978.39 | 09:56:53 18/05/2026 | |
| 245 | FIL/BUSD | $0.9464 | $5,666.67 | 09:39:54 18/05/2026 | |
| 246 | FIL/USDT | $0.9495 | $5,657.05 | 10:00:10 18/05/2026 | |
| 247 | FIL/USDT | $0.9495 | $5,657.05 | 10:00:08 18/05/2026 | |
| 248 | FIL/IDR | $0.9505 | $5,287.39 | 10:00:15 18/05/2026 | |
| 249 | FIL/USDT | $0.9484 | $5,287.36 | 10:00:15 18/05/2026 | |
| 250 | FIL/INR | $0.9597 | $4,930.27 | 09:57:07 18/05/2026 | |
| 251 | FIL/USDT | $0.9476 | $4,604.19 | 09:35:55 18/05/2026 | |
| 252 | FIL/BTC | $0.9464 | $4,568.53 | 09:56:54 18/05/2026 | |
| 253 | FIL/INR | $0.9589 | $4,449.16 | 10:00:08 18/05/2026 | |
| 254 | FIL/WBNB | $0.9457 | $4,446.88 | 09:24:01 18/05/2026 | |
| 255 | FIL/GBP | $0.9462 | $4,224.38 | 09:59:54 18/05/2026 | |
| 256 | FIL/BTC | $0.9441 | $4,135.97 | 09:56:59 18/05/2026 | |
| 257 | FIL/USDT | $0.9494 | $4,065.50 | 10:00:18 18/05/2026 | |
| 258 | FIL/WBNB | $0.9480 | $3,997.85 | 09:23:47 18/05/2026 | |
| 259 | FIL/BTC | $0.9474 | $3,825.21 | 09:59:23 18/05/2026 | |
| 260 | FIL/USDC | $0.9486 | $3,488.57 | 09:59:53 18/05/2026 | |
| 261 | FIL/GBP | $0.9448 | $3,453.71 | 09:56:59 18/05/2026 | |
| 262 | FIL/USD | $0.9704 | $2,875.96 | 05:39:18 18/05/2026 | |
| 263 | FIL/USDT | $0.9472 | $2,740.08 | 09:37:36 18/05/2026 | |
| 264 | FIL/TRY | $0.9522 | $2,710.92 | 09:56:24 18/05/2026 | |
| 265 | FIL/INR | $0.9785 | $1,942.82 | 10:00:07 18/05/2026 | |
| 266 | FIL/USDT | $0.9475 | $1,828.08 | 10:00:08 18/05/2026 | |
| 267 | FIL/WBNB | $0.9459 | $1,533.59 | 09:24:17 18/05/2026 | |
| 268 | FIL/USD | $0.9241 | $1,360.57 | 10:04:17 18/05/2026 | |
| 269 | FIL/WBNB | $0.9458 | $1,263.69 | 09:23:47 18/05/2026 | |
| 270 | FIL/USDT | $0.9484 | $1,241.14 | 09:57:08 18/05/2026 | |
| 271 | FIL/WBNB | $0.9506 | $1,177.43 | 09:23:47 18/05/2026 | |
| 272 | FIL/IDR | $1.02 | $1,170.60 | 09:59:23 18/05/2026 | |
| 273 | FIL/USDC | $0.9087 | $1,151.66 | 10:03:16 18/05/2026 | |
| 274 | FIL/USDT | $0.9484 | $1,144.77 | 10:00:16 18/05/2026 | |
| 275 | FIL/GBP | $0.9461 | $1,070.34 | 09:57:10 18/05/2026 | |
| 276 | FIL/USDT | $0.9594 | $929.49 | 09:59:53 18/05/2026 | |
| 277 | FIL/THB | $0.9580 | $895.88 | 09:57:07 18/05/2026 | |
| 278 | FIL/BTC | $0.9474 | $834.28 | 10:00:11 18/05/2026 | |
| 279 | FIL/USDT | $0.9549 | $816.70 | 09:23:47 18/05/2026 | |
| 280 | FIL/USDT | $0.9467 | $778.47 | 09:57:07 18/05/2026 | |
| 281 | FIL/EUR | $0.9504 | $655.66 | 09:57:07 18/05/2026 | |
| 282 | FIL/USDT | $0.9465 | $644.69 | 09:40:49 18/05/2026 | |
| 283 | FIL/USDC | $0.9498 | $398.97 | 09:56:53 18/05/2026 | |
| 284 | FIL/USDC | $0.9485 | $348.51 | 09:57:07 18/05/2026 | |
| 285 | FIL/FIST | $0.9490 | $327.84 | 09:48:21 18/05/2026 | |
| 286 | FIL/USDT | $0.9228 | $323.28 | 09:57:15 18/05/2026 | |
| 287 | FIL/EUR | $0.9489 | $320.83 | 09:57:07 18/05/2026 | |
| 288 | FIL/USD | $0.9495 | $320.18 | 09:57:07 18/05/2026 | |
| 289 | FIL/USDT | $0.9471 | $318.05 | 09:57:07 18/05/2026 | |
| 290 | FIL/USD | $0.9577 | $300.71 | 10:03:15 18/05/2026 | |
| 291 | FIL/EUR | $0.9458 | $292.86 | 09:56:24 18/05/2026 | |
| 292 | FIL/CAD | $0.9522 | $256.79 | 10:00:07 18/05/2026 | |
| 293 | FIL/XVS | $0.9474 | $196.29 | 09:24:01 18/05/2026 | |
| 294 | FIL/USDT | $0.9483 | $163.27 | 09:37:58 18/05/2026 | |
| 295 | FIL/USDT | $0.9484 | $160.04 | 09:57:07 18/05/2026 | |
| 296 | FIL/USDT | $0.9490 | $93.74 | 09:35:00 18/05/2026 | |
| 297 | FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 | |
| 298 | FIL/JPY | $0.9123 | $74.29 | 09:57:10 18/05/2026 | |
| 299 | FIL/TRY | $0.9496 | $69.39 | 09:54:12 18/05/2026 | |
| 300 | FIL/USDT | $0.9482 | $51.32 | 09:57:07 18/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 18/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,640,420 với tỷ giá $0.9490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.