Filecoin FIL
Xếp hạng #66
15:08:00 31/01/2026
Giá Filecoin (FIL)
$1.16 -0.27%
0.00001394 BTC
30,608 VND
Thấp: $1.14
Cao: $1.20
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.16 | $133,372,612 | 15:00:15 31/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.16 | $108,535,295 | 14:54:16 31/01/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.16 | $92,698,019 | 15:00:07 31/01/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.16 | $88,570,690 | 14:57:16 31/01/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.16 | $81,553,815 | 14:57:15 31/01/2026 |
| 6 |  Hibt |
FIL/USDT | $1.16 | $74,932,752 | 14:54:23 31/01/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,021,786 | 14:57:15 31/01/2026 |
| 8 |  Batonex |
FIL/USDT | $1.16 | $64,920,623 | 15:00:16 31/01/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.16 | $60,171,838 | 15:00:15 31/01/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.16 | $54,166,377 | 15:00:17 31/01/2026 |
| 11 |  FameEX |
FIL/USDT | $1.16 | $53,339,469 | 14:57:17 31/01/2026 |
| 12 |  OKX |
FIL/USDT | $1.16 | $53,211,452 | 14:55:55 31/01/2026 |
| 13 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 14 |  BTDUex |
FIL/USDT | $1.16 | $40,185,222 | 15:00:12 31/01/2026 |
| 15 |  CoinW |
FIL/USDT | $1.16 | $35,797,587 | 14:57:16 31/01/2026 |
| 16 |  BVOX |
FIL/USDT | $1.16 | $35,752,009 | 14:51:15 31/01/2026 |
| 17 |  WHXEX |
FIL/USDT | $1.16 | $35,624,483 | 15:00:16 31/01/2026 |
| 18 |  CZR Exchange |
FIL/USDT | $1.16 | $35,609,661 | 14:57:16 31/01/2026 |
| 19 |  BiKing |
FIL/USDT | $1.16 | $31,156,398 | 15:00:17 31/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.16 | $26,349,426 | 15:00:16 31/01/2026 |
| 21 |  Tapbit |
FIL/USDT | $1.16 | $22,061,678 | 14:57:15 31/01/2026 |
| 22 | Binance |
FIL/USDC | $1.16 | $19,839,914 | 14:54:16 31/01/2026 |
| 23 |  Bybit |
FIL/USDT | $1.16 | $17,071,972 | 14:54:16 31/01/2026 |
| 24 |  Websea |
FIL/USDT | $1.16 | $16,758,523 | 15:00:16 31/01/2026 |
| 25 |  EasiCoin |
FIL/USDT | $1.16 | $16,351,787 | 15:00:15 31/01/2026 |
| 26 |  BitMart |
FIL/USDT | $1.16 | $16,240,923 | 14:57:15 31/01/2026 |
| 27 |  CRMClick |
FIL/USDT | $1.16 | $16,228,336 | 14:57:15 31/01/2026 |
| 28 |  HTX |
FIL/USDT | $1.16 | $16,227,918 | 14:57:23 31/01/2026 |
| 29 |  SuperEx |
FIL/USDT | $1.16 | $14,200,435 | 14:54:08 31/01/2026 |
| 30 |  Coinlocally |
FIL/USDT | $1.16 | $13,578,838 | 14:51:17 31/01/2026 |
| 31 |  Darkex Exchange |
FIL/USDT | $1.16 | $13,321,435 | 15:00:17 31/01/2026 |
| 32 |  YEX |
FIL/USDT | $1.16 | $12,941,622 | 15:00:17 31/01/2026 |
| 33 | Binance |
FIL/USDT | $1.16 | $12,763,295 | 14:56:54 31/01/2026 |
| 34 |  Gate |
FIL/USDT | $1.16 | $11,173,906 | 14:54:19 31/01/2026 |
| 35 |  Deepcoin |
FIL/USDT | $1.16 | $10,983,156 | 14:57:15 31/01/2026 |
| 36 |  Toobit |
FIL/USDT | $1.16 | $10,752,915 | 14:57:16 31/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.16 | $10,699,609 | 14:57:15 31/01/2026 |
| 38 |  WEEX |
FIL/USDT | $1.16 | $10,281,499 | 14:57:17 31/01/2026 |
| 39 |  AscendEX |
FIL/USDT | $1.16 | $9,963,012 | 14:57:15 31/01/2026 |
| 40 |  Bitrue |
FIL/USDT | $1.16 | $9,897,701 | 14:57:17 31/01/2026 |
| 41 |  Hotcoin |
FIL/USDT | $1.16 | $9,339,025 | 14:57:33 31/01/2026 |
| 42 | Coinlocally |
FIL/USDT | $1.16 | $9,199,174 | 15:00:08 31/01/2026 |
| 43 |  Bitop |
FIL/USDT | $1.16 | $8,690,393 | 14:54:15 31/01/2026 |
| 44 |  NovaEx |
FIL/USDT | $1.16 | $8,367,102 | 15:00:16 31/01/2026 |
| 45 |  OneBullEx |
FIL/USDT | $1.16 | $8,037,884 | 15:03:33 31/01/2026 |
| 46 |  Bitget |
FIL/USDT | $1.16 | $7,737,574 | 14:54:16 31/01/2026 |
| 47 |  Ekbit |
FIL/USDT | $1.16 | $7,735,832 | 15:00:16 31/01/2026 |
| 48 |  Cofinex |
FIL/USDT | $1.16 | $7,735,606 | 15:00:17 31/01/2026 |
| 49 |  Coinflare |
FIL/USDT | $1.16 | $7,519,059 | 15:00:15 31/01/2026 |
| 50 |  Bibox |
FIL/USDT | $2.33 | $7,490,290 | 15:00:15 31/01/2026 |
| 51 |  Dmex |
FIL/USD | $1.16 | $7,403,092 | 15:03:15 31/01/2026 |
| 52 |  YUBIT |
FIL/USDT | $1.16 | $7,226,359 | 14:57:15 31/01/2026 |
| 53 |  EagleX |
FIL/USDT | $1.16 | $7,118,131 | 15:00:15 31/01/2026 |
| 54 |  BitradeX |
FIL/USDT | $1.16 | $7,080,663 | 15:00:15 31/01/2026 |
| 55 |  Ourbit |
FIL/USDT | $1.16 | $6,668,043 | 14:57:16 31/01/2026 |
| 56 |  Bitunix |
FIL/USDT | $1.16 | $6,605,318 | 14:54:15 31/01/2026 |
| 57 | OKX |
FIL/USDT | $1.16 | $6,577,566 | 14:56:54 31/01/2026 |
| 58 |  Gems Trade |
FIL/USDT | $1.16 | $6,574,761 | 14:57:15 31/01/2026 |
| 59 |  4E |
FIL/USDT | $1.16 | $6,317,571 | 14:57:09 31/01/2026 |
| 60 |  BTCC |
FIL/USDT | $1.16 | $6,171,851 | 14:57:16 31/01/2026 |
| 61 | Hotcoin |
FIL/USDT | $1.16 | $6,111,495 | 14:52:11 31/01/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.16 | $5,989,243 | 15:00:17 31/01/2026 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.16 | $5,973,292 | 14:54:16 31/01/2026 |
| 64 |  OneEx |
FIL/USDT | $1.16 | $5,895,502 | 15:00:11 31/01/2026 |
| 65 |  WhiteBIT |
FIL/USDT | $1.16 | $5,432,100 | 14:54:15 31/01/2026 |
| 66 | 4E |
FIL/USDT | $1.16 | $5,327,293 | 14:57:15 31/01/2026 |
| 67 | Darkex Exchange |
FIL/USDT | $1.16 | $5,189,065 | 15:00:10 31/01/2026 |
| 68 |  ApeX Omni |
FIL/USDT | $1.16 | $5,131,682 | 15:03:16 31/01/2026 |
| 69 |  Zoomex |
FIL/USDT | $1.16 | $5,120,264 | 14:57:15 31/01/2026 |
| 70 |  BTSE |
FIL/USDT | $1.16 | $5,046,001 | 14:57:15 31/01/2026 |
| 71 |  B2Z Exchange |
FIL/USD | $1.16 | $5,044,442 | 15:00:15 31/01/2026 |
| 72 |  BITmarkets |
FIL/USDT | $1.16 | $4,838,831 | 15:00:16 31/01/2026 |
| 73 |  CoinChief |
FIL/USDT | $1.16 | $4,761,196 | 15:00:16 31/01/2026 |
| 74 | Echobit |
FIL/USDT | $1.16 | $4,721,489 | 15:00:12 31/01/2026 |
| 75 |  CoinP |
FIL/USDT | $1.16 | $4,714,992 | 15:00:14 31/01/2026 |
| 76 | CoinW |
FIL/USDT | $1.16 | $4,639,796 | 14:54:11 31/01/2026 |
| 77 |  KCEX |
FIL/USDT | $1.16 | $4,188,938 | 14:57:15 31/01/2026 |
| 78 | OKX |
FIL/USD | $1.16 | $4,139,403 | 14:55:55 31/01/2026 |
| 79 |  Millionero |
FIL/USDT | $1.16 | $3,932,175 | 15:00:15 31/01/2026 |
| 80 | WhiteBIT |
FIL/USDT | $1.16 | $3,918,156 | 14:54:12 31/01/2026 |
| 81 |  MEXC |
FIL/USDT | $1.16 | $3,893,063 | 14:51:07 31/01/2026 |
| 82 | KTX |
FIL/USDT | $1.16 | $3,676,174 | 15:00:12 31/01/2026 |
| 83 |  BlockFin |
FIL/USDT | $1.16 | $3,657,170 | 15:00:07 31/01/2026 |
| 84 |  Grvt |
FIL/USDT | $1.15 | $3,641,039 | 14:42:16 31/01/2026 |
| 85 | YUBIT |
FIL/USDT | $1.16 | $3,603,335 | 14:57:07 31/01/2026 |
| 86 |  CEEX exchange |
FIL/USDT | $1.16 | $3,543,243 | 15:00:07 31/01/2026 |
| 87 | EagleX |
FIL/USDT | $1.16 | $3,366,040 | 15:00:07 31/01/2026 |
| 88 |  KuCoin |
FIL/USDT | $1.16 | $3,135,605 | 14:57:18 31/01/2026 |
| 89 | BitMart |
FIL/USDT | $1.16 | $3,079,725 | 14:57:08 31/01/2026 |
| 90 | YEX |
FIL/USD | $1.16 | $3,016,220 | 15:00:17 31/01/2026 |
| 91 | CoinP |
FIL/USDT | $1.16 | $2,989,251 | 14:57:15 31/01/2026 |
| 92 |  UZX |
FIL/USDT | $1.16 | $2,956,829 | 14:57:07 31/01/2026 |
| 93 |  VOOX Exchange |
FIL/USDT | $1.16 | $2,890,870 | 15:00:18 31/01/2026 |
| 94 |  DigiFinex |
FIL/USDT | $1.16 | $2,739,889 | 14:57:11 31/01/2026 |
| 95 | AscendEX |
FIL/USDT | $1.16 | $2,649,918 | 14:57:11 31/01/2026 |
| 96 | CZR Exchange |
FIL/USDT | $1.16 | $2,573,545 | 15:00:08 31/01/2026 |
| 97 |  LBank |
FIL/USDT | $1.16 | $2,563,097 | 14:57:12 31/01/2026 |
| 98 | BitradeX |
FIL/USDT | $1.16 | $2,469,491 | 15:00:07 31/01/2026 |
| 99 | DigiFinex |
FIL/USDT | $1.16 | $2,466,150 | 14:57:15 31/01/2026 |
| 100 |  Coinbase Exchange |
FIL/USD | $1.16 | $2,238,965 | 14:56:59 31/01/2026 |
| 101 | IBIT Global |
FIL/USDT | $1.16 | $2,209,912 | 15:00:07 31/01/2026 |
| 102 |  BloFin |
FIL/USDT | $1.16 | $2,191,333 | 15:00:07 31/01/2026 |
| 103 |  CrypFine |
FIL/USDT | $1.16 | $1,938,149 | 14:57:07 31/01/2026 |
| 104 |  MGBX |
FIL/USDT | $1.16 | $1,898,824 | 15:00:16 31/01/2026 |
| 105 | BITmarkets |
FIL/USD | $1.16 | $1,854,036 | 15:00:08 31/01/2026 |
| 106 | B2Z Exchange |
FIL/USD | $1.16 | $1,854,033 | 15:00:08 31/01/2026 |
| 107 | Bybit |
FIL/USDT | $1.16 | $1,845,199 | 14:54:08 31/01/2026 |
| 108 | Gate |
FIL/USDT | $1.16 | $1,797,598 | 14:56:24 31/01/2026 |
| 109 |  Phemex |
FIL/USDT | $1.16 | $1,751,412 | 14:57:16 31/01/2026 |
| 110 |  AstralX |
FIL/USDT | $1.16 | $1,608,289 | 15:00:21 31/01/2026 |
| 111 |  ZKE |
FIL/USDT | $1.16 | $1,544,117 | 15:00:09 31/01/2026 |
| 112 | Binance |
FIL/USDC | $1.16 | $1,543,991 | 14:56:54 31/01/2026 |
| 113 | Phemex |
FIL/USDT | $1.16 | $1,530,859 | 14:57:09 31/01/2026 |
| 114 |  BYDFi |
FIL/USDT | $1.16 | $1,524,307 | 15:00:17 31/01/2026 |
| 115 | Ju.com |
FIL/USDT | $1.16 | $1,520,034 | 14:57:12 31/01/2026 |
| 116 | OrangeX |
FIL/USDT | $1.16 | $1,514,011 | 14:57:07 31/01/2026 |
| 117 |  PointPay |
FIL/USDT | $1.16 | $1,480,981 | 14:54:08 31/01/2026 |
| 118 |  Paribu |
FIL/TRY | $1.17 | $1,471,673 | 15:02:53 31/01/2026 |
| 119 | Millionero |
FIL/USDT | $1.16 | $1,436,438 | 15:00:07 31/01/2026 |
| 120 | WhiteBIT |
FIL/USDC | $1.16 | $1,353,126 | 14:54:12 31/01/2026 |
| 121 |  SunX |
FIL/USDT | $1.16 | $1,312,247 | 15:00:12 31/01/2026 |
| 122 | BTCC |
FIL/USDT | $1.16 | $1,281,764 | 14:57:08 31/01/2026 |
| 123 | MGBX |
FIL/USDT | $1.16 | $1,280,731 | 15:00:12 31/01/2026 |
| 124 |  Tebbit |
FIL/USDT | $1.16 | $1,278,715 | 15:00:08 31/01/2026 |
| 125 | Ekbit |
FIL/USDT | $1.16 | $1,277,003 | 15:00:12 31/01/2026 |
| 126 |  XT.COM |
FIL/USDT | $1.16 | $1,271,861 | 14:57:14 31/01/2026 |
| 127 | Ourbit |
FIL/USDT | $1.16 | $1,267,456 | 14:54:10 31/01/2026 |
| 128 | Bitget |
FIL/USD | $1.16 | $1,249,451 | 14:54:16 31/01/2026 |
| 129 |  Coinbase International Exchange |
FIL/USDC | $1.16 | $1,248,671 | 15:00:16 31/01/2026 |
| 130 | MEXC |
FIL/USDC | $1.16 | $1,247,961 | 14:57:16 31/01/2026 |
| 131 | Cofinex |
FIL/USD | $1.16 | $1,247,738 | 15:00:17 31/01/2026 |
| 132 | Tapbit |
FIL/USDT | $1.16 | $1,171,546 | 14:57:07 31/01/2026 |
| 133 | Toobit |
FIL/USDT | $1.16 | $1,160,513 | 14:57:08 31/01/2026 |
| 134 | BitbabyExchange |
FIL/USDC | $1.16 | $1,122,674 | 14:54:16 31/01/2026 |
| 135 |  BiFinance |
FIL/USDT | $1.16 | $1,121,503 | 14:54:12 31/01/2026 |
| 136 | KuCoin |
FIL/USDT | $1.16 | $1,095,515 | 14:55:53 31/01/2026 |
| 137 |  Venus |
FIL/vFIL | $1.16 | $1,035,745 | 15:00:11 31/01/2026 |
| 138 | Hibt |
FIL/USDT | $1.16 | $1,031,273 | 14:54:09 31/01/2026 |
| 139 |  AIA Exchange |
FIL/USDT | $1.16 | $1,017,165 | 15:00:10 31/01/2026 |
| 140 |  BingX |
FIL/USDT | $1.16 | $1,004,745 | 14:57:11 31/01/2026 |
| 141 | YEX |
FIL/USDT | $1.16 | $971,159 | 15:00:08 31/01/2026 |
| 142 | Bitunix |
FIL/USDT | $1.16 | $954,974 | 14:54:14 31/01/2026 |
| 143 | Bitget |
FIL/USDT | $1.16 | $851,886 | 14:54:07 31/01/2026 |
| 144 |  BitKan |
FIL/USDT | $1.16 | $851,359 | 15:00:09 31/01/2026 |
| 145 |  Upbit |
FIL/KRW | $1.19 | $841,676 | 14:56:23 31/01/2026 |
| 146 | Bitunix |
FIL/USDC | $1.16 | $840,785 | 14:54:15 31/01/2026 |
| 147 | Biconomy.com |
FIL/USDT | $1.16 | $821,550 | 14:57:11 31/01/2026 |
| 148 |  Bitcastle |
FIL/USDT | $1.16 | $809,244 | 15:00:18 31/01/2026 |
| 149 | FameEX |
FIL/USDT | $1.16 | $786,117 | 14:57:07 31/01/2026 |
| 150 | CRMClick |
FIL/USDT | $1.16 | $775,580 | 14:57:12 31/01/2026 |
| 151 | HTX |
FIL/USDT | $1.16 | $774,988 | 14:59:54 31/01/2026 |
| 152 | BITmarkets |
FIL/USDT | $1.16 | $660,591 | 15:00:08 31/01/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $1.16 | $660,529 | 15:00:08 31/01/2026 |
| 154 | BTSE |
FIL/USDT | $1.16 | $659,545 | 14:57:12 31/01/2026 |
| 155 |  CoinUp.io |
FIL/USDT | $1.16 | $629,118 | 14:54:10 31/01/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $1.16 | $618,709 | 15:00:08 31/01/2026 |
| 157 | BitbabyExchange |
FIL/USDT | $1.16 | $609,834 | 14:54:07 31/01/2026 |
| 158 |  LeveX |
FIL/USDT | $1.16 | $589,518 | 15:00:15 31/01/2026 |
| 159 |  EdgeX |
FIL/USD | $1.16 | $578,964 | 15:03:15 31/01/2026 |
| 160 |  Pionex |
FIL/USDT | $1.16 | $554,674 | 14:57:08 31/01/2026 |
| 161 | MEXC |
FIL/USDC | $1.16 | $538,862 | 14:51:07 31/01/2026 |
| 162 |  Hyperliquid |
FIL/USD | $1.16 | $515,751 | 14:57:26 31/01/2026 |
| 163 | Biconomy.com |
FIL/USDC | $1.16 | $499,701 | 14:57:11 31/01/2026 |
| 164 |  HitBTC |
FIL/USDT | $1.16 | $499,342 | 14:54:07 31/01/2026 |
| 165 |  FMFW.io |
FIL/USD | $1.16 | $497,180 | 15:00:08 31/01/2026 |
| 166 |  Mandala Exchange |
FIL/USDT | $1.16 | $496,307 | 15:00:07 31/01/2026 |
| 167 |  Gleec BTC |
FIL/USDT | $1.16 | $496,307 | 15:00:13 31/01/2026 |
| 168 | BYDFi |
FIL/USDT | $1.16 | $489,742 | 14:54:07 31/01/2026 |
| 169 |  Picol |
FIL/USDT | $1.16 | $489,099 | 15:00:09 31/01/2026 |
| 170 |  BitTap |
FIL/USDT | $1.16 | $485,972 | 15:00:18 31/01/2026 |
| 171 | EasiCoin |
FIL/USDT | $1.16 | $459,309 | 15:00:07 31/01/2026 |
| 172 | KCEX |
FIL/USDT | $1.16 | $457,677 | 14:57:10 31/01/2026 |
| 173 | WEEX |
FIL/USDT | $1.16 | $444,687 | 14:57:10 31/01/2026 |
| 174 | TruBit Pro Exchange |
FIL/USDT | $1.16 | $443,302 | 15:00:11 31/01/2026 |
| 175 |  UEEx |
FIL/USDT | $1.27 | $435,266 | 12:36:07 31/01/2026 |
| 176 |  SunX |
FIL/USDT | $1.16 | $418,229 | 15:03:17 31/01/2026 |
| 177 |  Bitcoiva |
FIL/USDT | $1.16 | $364,406 | 15:00:08 31/01/2026 |
| 178 | Pionex |
FIL/USDT | $1.16 | $360,247 | 14:57:17 31/01/2026 |
| 179 | WhiteBIT |
FIL/TRY | $1.17 | $353,432 | 14:54:12 31/01/2026 |
| 180 |  HyperPay Futures |
FIL/USDT | $1.16 | $345,998 | 15:03:16 31/01/2026 |
| 181 |  TGEX |
FIL/USDT | $1.16 | $344,973 | 14:57:15 31/01/2026 |
| 182 |  Kraken |
FIL/USD | $1.16 | $336,466 | 14:59:26 31/01/2026 |
| 183 |  GroveX |
FIL/USDT | $1.16 | $332,233 | 14:54:11 31/01/2026 |
| 184 |  CoinEx |
FIL/USDT | $1.16 | $326,257 | 14:59:23 31/01/2026 |
| 185 | WhiteBIT |
FIL/EUR | $1.16 | $305,993 | 14:54:12 31/01/2026 |
| 186 | LBank |
FIL/USDC | $1.16 | $303,200 | 14:57:12 31/01/2026 |
| 187 | WEEX |
FIL/USDC | $1.16 | $298,988 | 14:57:10 31/01/2026 |
| 188 |  Fastex |
FIL/USDT | $1.16 | $268,949 | 14:54:13 31/01/2026 |
| 189 | SuperEx |
FIL/BTC | $1.16 | $263,910 | 14:54:08 31/01/2026 |
| 190 | Cofinex |
FIL/USDC | $1.16 | $241,839 | 15:00:17 31/01/2026 |
| 191 |  CEX.IO |
FIL/USD | $1.16 | $241,644 | 15:00:07 31/01/2026 |
| 192 |  Bitazza |
FIL/USDT | $1.16 | $239,481 | 15:00:08 31/01/2026 |
| 193 | SunX |
FIL/USDT | $1.16 | $233,867 | 15:00:18 31/01/2026 |
| 194 |  Coincall |
FIL/USD | $1.16 | $226,753 | 15:03:16 31/01/2026 |
| 195 |  Bithumb |
FIL/KRW | $1.18 | $225,550 | 14:59:53 31/01/2026 |
| 196 | BlockFin |
FIL/USDT | $1.16 | $224,245 | 15:00:15 31/01/2026 |
| 197 |  Bitvavo |
FIL/EUR | $1.16 | $213,557 | 14:57:08 31/01/2026 |
| 198 | Binance |
FIL/TRY | $1.16 | $209,891 | 14:56:42 31/01/2026 |
| 199 |  Lighter |
FIL/USDC | $1.16 | $198,202 | 15:00:15 31/01/2026 |
| 200 | BYDFi |
FIL/USDC | $1.16 | $192,144 | 15:00:17 31/01/2026 |
| 201 | BitTap |
FIL/USDT | $1.16 | $182,846 | 14:57:07 31/01/2026 |
| 202 | BloFin |
FIL/USDT | $1.16 | $168,787 | 15:00:16 31/01/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.16 | $165,928 | 14:57:12 31/01/2026 |
| 204 | Bitrue |
FIL/USDT | $1.16 | $165,818 | 14:57:07 31/01/2026 |
| 205 |  Binance TR |
FIL/TRY | $1.16 | $158,993 | 14:57:08 31/01/2026 |
| 206 | Kraken |
FIL/EUR | $1.16 | $153,924 | 14:59:26 31/01/2026 |
| 207 |  Bit2Me |
FIL/EUR | $1.16 | $152,633 | 15:00:08 31/01/2026 |
| 208 |  BigONE |
FIL/USDT | $1.16 | $149,974 | 14:57:07 31/01/2026 |
| 209 | Binance |
FIL/FDUSD | $1.16 | $143,364 | 14:56:54 31/01/2026 |
| 210 |  BlueBit |
FIL/USDT | $1.15 | $120,999 | 01:30:12 31/01/2026 |
| 211 |  Bitfinex |
FIL/USDT | $1.15 | $119,321 | 14:57:15 31/01/2026 |
| 212 |  Crypto.com Exchange |
FIL/USD | $1.16 | $101,443 | 14:57:10 31/01/2026 |
| 213 |  BtcTurk | Kripto |
FIL/TRY | $1.16 | $100,466 | 14:59:23 31/01/2026 |
| 214 | LeveX |
FIL/USDC | $1.16 | $85,736.33 | 15:00:15 31/01/2026 |
| 215 |  Niza.io |
FIL/USD | $1.16 | $85,057.10 | 15:00:11 31/01/2026 |
| 216 |  PrimeXBT |
FIL/USDT | $1.16 | $80,222.57 | 15:03:15 31/01/2026 |
| 217 | OKX |
FIL/USD | $1.17 | $78,352.27 | 14:56:54 31/01/2026 |
| 218 | Binance |
FIL/BTC | $1.16 | $73,006.45 | 14:56:42 31/01/2026 |
| 219 |  Aster |
FIL/USDT | $1.15 | $72,687.48 | 14:54:15 31/01/2026 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $1.16 | $66,737.88 | 14:59:53 31/01/2026 |
| 221 | Bitcastle |
FIL/USDT | $1.16 | $66,058.97 | 15:00:15 31/01/2026 |
| 222 |  WOO X |
FIL/USDT | $1.16 | $65,505.97 | 14:54:15 31/01/2026 |
| 223 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.16 | $63,214.18 | 14:56:26 31/01/2026 |
| 224 | Cofinex |
FIL/USDT | $1.16 | $57,534.56 | 15:00:11 31/01/2026 |
| 225 | Kraken |
FIL/GBP | $1.16 | $53,817.23 | 14:59:54 31/01/2026 |
| 226 |  Paradex |
FIL/USD | $1.16 | $48,637.93 | 15:03:15 31/01/2026 |
| 227 |  Coinone |
FIL/KRW | $1.18 | $46,940.27 | 14:59:53 31/01/2026 |
| 228 |  Delta Exchange |
FIL/USDT | $1.16 | $46,659.86 | 15:03:16 31/01/2026 |
| 229 |  BitDelta |
FIL/USDT | $1.16 | $45,987.73 | 14:57:11 31/01/2026 |
| 230 | BYDFi |
FIL/USDC | $1.16 | $45,723.26 | 14:54:07 31/01/2026 |
| 231 |  ONUS Pro |
FIL/VNDC | $1.16 | $45,145.26 | 14:54:16 31/01/2026 |
| 232 | BITmarkets |
FIL/USDC | $1.16 | $43,665.51 | 15:00:08 31/01/2026 |
| 233 | B2Z Exchange |
FIL/USDC | $1.16 | $43,665.44 | 15:00:08 31/01/2026 |
| 234 | Millionero |
FIL/USDC | $1.16 | $40,628.25 | 15:00:07 31/01/2026 |
| 235 | Bybit |
FIL/USDC | $1.16 | $38,642.58 | 14:54:08 31/01/2026 |
| 236 | Bibox |
5FIL/USD | $1.16 | $31,926.51 | 15:00:15 31/01/2026 |
| 237 | Gate |
FIL/USDC | $1.16 | $31,080.94 | 14:56:54 31/01/2026 |
| 238 |  dYdX v4 |
FIL/USD | $1.16 | $27,329.27 | 15:04:17 31/01/2026 |
| 239 |  ICRYPEX |
FIL/USDT | $1.17 | $26,531.50 | 15:00:09 31/01/2026 |
| 240 | Bitget |
FIL/USDC | $1.16 | $26,151.18 | 14:54:07 31/01/2026 |
| 241 |  Koinpark |
FIL/USDT | $1.16 | $24,518.43 | 15:00:08 31/01/2026 |
| 242 |  Gemini |
FIL/USD | $1.16 | $24,317.83 | 14:59:54 31/01/2026 |
| 243 |  Nivex |
FIL/USDT | $1.16 | $21,934.01 | 15:00:17 31/01/2026 |
| 244 |  Kanga Exchange |
FIL/USDC | $1.16 | $21,395.95 | 14:57:11 31/01/2026 |
| 245 | Coinbase Exchange |
FIL/GBP | $1.16 | $21,033.41 | 14:56:30 31/01/2026 |
| 246 |  BitMEX |
FIL/USD | $1.16 | $20,822.45 | 14:57:15 31/01/2026 |
| 247 | Kanga Exchange |
FIL/USDT | $1.16 | $20,509.98 | 14:57:11 31/01/2026 |
| 248 | Gate |
FIL/ETH | $1.16 | $20,466.85 | 14:56:54 31/01/2026 |
| 249 | Gate |
FIL/BTC | $1.16 | $18,103.77 | 14:56:54 31/01/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $1.17 | $15,309.43 | 14:21:17 31/01/2026 |
| 251 |  THENA FUSION |
FIL/WBNB | $1.16 | $14,540.65 | 14:39:08 31/01/2026 |
| 252 | Niza.io |
FIL/GBP | $1.16 | $13,500.78 | 15:00:11 31/01/2026 |
| 253 |  CoinDCX |
FIL/INR | $1.23 | $13,433.07 | 14:54:16 31/01/2026 |
| 254 |  Bybit EU |
FIL/USDC | $1.16 | $12,532.76 | 15:00:12 31/01/2026 |
| 255 |  TRIV |
FIL/IDR | $1.17 | $11,132.94 | 15:00:17 31/01/2026 |
| 256 | TRIV |
FIL/USDT | $1.16 | $11,132.48 | 15:00:17 31/01/2026 |
| 257 | Deepcoin |
FIL/USDT | $1.16 | $11,052.90 | 14:57:12 31/01/2026 |
| 258 |  Blynex |
FIL/USDT | $1.16 | $10,934.53 | 14:54:09 31/01/2026 |
| 259 | Bitfinex |
FIL/USD | $1.16 | $9,654.88 | 14:59:53 31/01/2026 |
| 260 |  Korbit |
FIL/KRW | $1.19 | $8,995.96 | 14:57:12 31/01/2026 |
| 261 |  XBO.com |
FIL/USDC | $1.16 | $8,653.95 | 15:00:11 31/01/2026 |
| 262 | XBO.com |
FIL/USDT | $1.16 | $8,596.08 | 15:00:11 31/01/2026 |
| 263 |  Globe Derivative Exchange |
FIL/USD | $1.16 | $7,619.81 | 15:00:16 31/01/2026 |
| 264 | Crypto.com Exchange |
FIL/USDT | $1.15 | $5,847.84 | 14:57:10 31/01/2026 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.16 | $5,376.04 | 14:39:07 31/01/2026 |
| 266 | Tebbit |
FIL/USDT | $1.16 | $5,348.30 | 15:00:17 31/01/2026 |
| 267 | Coinbase Exchange |
FIL/EUR | $1.16 | $5,320.43 | 14:56:59 31/01/2026 |
| 268 |  BitxEX |
FIL/USDT | $1.16 | $4,926.76 | 15:00:16 31/01/2026 |
| 269 | Upbit |
FIL/BTC | $1.19 | $4,901.57 | 14:56:54 31/01/2026 |
| 270 |  Binance TH |
FIL/USDT | $1.16 | $4,768.93 | 14:57:07 31/01/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.16 | $4,721.08 | 14:39:12 31/01/2026 |
| 272 | Bitfinex |
FIL/USDT | $1.16 | $4,340.86 | 14:59:53 31/01/2026 |
| 273 |  Bitkub |
FIL/THB | $1.31 | $2,857.19 | 14:57:07 31/01/2026 |
| 274 |  Binance.US |
FIL/USDT | $1.15 | $2,837.80 | 14:59:53 31/01/2026 |
| 275 | Kraken |
FIL/XBT | $1.16 | $2,795.13 | 14:59:54 31/01/2026 |
| 276 |  ChangeNOW |
FIL/BTC | $1.16 | $2,351.47 | 15:00:11 31/01/2026 |
| 277 | DigiFinex |
FIL/BTC | $1.16 | $2,341.62 | 14:57:11 31/01/2026 |
| 278 | Koinpark |
FIL/INR | $1.21 | $2,074.33 | 15:00:08 31/01/2026 |
| 279 | Upbit |
FIL/USDT | $1.16 | $2,055.40 | 14:56:23 31/01/2026 |
| 280 |  ApeSwap (BSC) |
FIL/WBNB | $1.16 | $1,942.27 | 14:39:07 31/01/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.16 | $1,759.01 | 14:39:57 31/01/2026 |
| 282 | CoinDCX |
FIL/USDT | $1.16 | $1,672.64 | 14:54:16 31/01/2026 |
| 283 |  Bitlo |
FIL/TRY | $1.16 | $1,607.37 | 14:54:12 31/01/2026 |
| 284 |  Azbit |
FIL/USDT | $1.16 | $1,506.70 | 14:57:07 31/01/2026 |
| 285 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.16 | $1,484.52 | 14:39:08 31/01/2026 |
| 286 | Qmall Exchange |
FIL/BTC | $1.16 | $1,434.56 | 14:57:12 31/01/2026 |
| 287 |  OKJ |
FIL/JPY | $1.15 | $1,407.95 | 15:00:10 31/01/2026 |
| 288 |  Fstswap |
FIL/FIST | $1.16 | $1,395.96 | 14:49:38 31/01/2026 |
| 289 | Coinbase Exchange |
FIL/BTC | $1.16 | $1,392.45 | 14:56:30 31/01/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $1.16 | $1,281.52 | 14:39:12 31/01/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.16 | $1,169.79 | 14:38:35 31/01/2026 |
| 292 | CEX.IO |
FIL/USDC | $1.17 | $1,163.01 | 15:00:07 31/01/2026 |
| 293 |  Indodax |
FIL/IDR | $1.16 | $1,090.91 | 15:02:53 31/01/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/USDT | $1.17 | $1,066.91 | 12:57:54 31/01/2026 |
| 295 | WOO X |
FIL/USDT | $1.16 | $1,003.76 | 14:54:11 31/01/2026 |
| 296 | Bitget |
FIL/ETH | $1.15 | $1,000.59 | 14:54:07 31/01/2026 |
| 297 |  BabySwap |
FIL/USDT | $1.16 | $939.08 | 14:49:38 31/01/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $1.16 | $766.81 | 14:53:28 31/01/2026 |
| 299 |  Flipster |
FIL/USDT | $1.16 | $747.39 | 15:00:15 31/01/2026 |
| 300 |  Young Platform |
FIL/EUR | $1.15 | $515.62 | 15:00:07 31/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 31/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,372,612 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.