Tiền ảo: 36,953 Sàn giao dịch: 915 Vốn hóa: $3,016,867,956,923 Khối lượng (24h): $136,946,298,773 Thị phần: BTC: 59.2%, ETH: 12.0%
Filecoin (FIL)Filecoin FIL
Xếp hạng #66 05:13:00 21/01/2026
Giá Filecoin (FIL)
$1.31 -4.87%
0.00001462 BTC 34,889 VND
Thấp: $1.30 Cao: $1.40

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.30 $137,873,774 04:54:16 21/01/2026
2 KTX KTX FIL/USDT $1.30 $132,892,216 05:00:15 21/01/2026
3 OrangeX OrangeX FIL/USDT $1.30 $102,555,404 04:57:15 21/01/2026
4 Hibt Hibt FIL/USDT $1.31 $87,440,095 04:57:24 21/01/2026
5 Ju.com Ju.com FIL/USDT $1.30 $82,522,517 04:57:16 21/01/2026
6 Batonex Batonex FIL/USDT $1.31 $80,096,488 05:00:16 21/01/2026
7 Koinbay Koinbay FIL/USDT $4.95 $70,056,036 04:57:15 21/01/2026
8 IBIT Global IBIT Global FIL/USDT $1.31 $68,743,804 05:00:17 21/01/2026
9 FameEX FameEX FIL/USDT $1.30 $65,955,979 04:57:18 21/01/2026
10 OKX OKX FIL/USDT $1.30 $60,675,908 04:55:53 21/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.31 $60,055,581 05:00:15 21/01/2026
12 CoinW CoinW FIL/USDT $1.31 $45,179,322 04:57:16 21/01/2026
13 BVOX BVOX FIL/USDT $1.31 $45,096,171 04:57:15 21/01/2026
14 BTDUex BTDUex FIL/USDT $1.31 $42,856,312 05:00:11 21/01/2026
15 Zedxion Exchange Zedxion Exchange FIL/USDT $1.30 $42,850,419 04:54:16 21/01/2026
16 CZR Exchange CZR Exchange FIL/USDT $1.30 $42,797,165 05:00:16 21/01/2026
17 WhiteBIT WhiteBIT FIL/USDT $1.30 $41,851,006 04:54:15 21/01/2026
18 BiKing BiKing FIL/USDT $1.30 $39,399,179 05:00:18 21/01/2026
19 Tapbit Tapbit FIL/USDT $1.30 $28,687,155 04:57:15 21/01/2026
20 Echobit Echobit FIL/USDT $1.30 $25,729,180 05:00:16 21/01/2026
21 Binance Binance FIL/USDC $1.30 $24,477,272 04:54:16 21/01/2026
22 Websea Websea FIL/USDT $1.30 $21,167,395 05:00:17 21/01/2026
23 SuperEx SuperEx FIL/USDT $1.30 $20,054,949 05:00:10 21/01/2026
24 Bybit Bybit FIL/USDT $1.30 $19,808,729 04:54:16 21/01/2026
25 EasiCoin EasiCoin FIL/USDT $1.30 $19,248,408 05:00:16 21/01/2026
26 BitMart BitMart FIL/USDT $1.30 $18,843,854 04:57:16 21/01/2026
27 Binance Binance FIL/USDT $1.30 $18,441,679 04:56:55 21/01/2026
28 Coinlocally Coinlocally FIL/USDT $1.31 $16,396,308 05:00:17 21/01/2026
29 Darkex Exchange Darkex Exchange FIL/USDT $1.30 $16,357,756 05:00:17 21/01/2026
30 YEX YEX FIL/USDT $1.30 $15,714,879 05:00:16 21/01/2026
31 NovaEx NovaEx FIL/USDT $1.31 $15,636,220 05:00:16 21/01/2026
32 YUBIT YUBIT FIL/USDT $1.30 $15,588,993 04:57:15 21/01/2026
33 Deepcoin Deepcoin FIL/USDT $1.30 $13,874,108 04:57:15 21/01/2026
34 Toobit Toobit FIL/USDT $1.30 $13,783,350 04:57:16 21/01/2026
35 EagleX EagleX FIL/USDT $1.30 $13,750,659 05:00:15 21/01/2026
36 Bitrue Bitrue FIL/USDT $1.30 $13,652,101 04:57:17 21/01/2026
37 Biconomy.com Biconomy.com FIL/USDT $1.30 $12,259,924 04:57:15 21/01/2026
38 Hotcoin Hotcoin FIL/USDT $1.30 $11,658,900 04:57:20 21/01/2026
39 Coinlocally Coinlocally FIL/USDT $1.31 $11,540,810 05:00:11 21/01/2026
40 Bitop Bitop FIL/USDT $1.30 $11,027,225 05:00:15 21/01/2026
41 Gate Gate FIL/USDT $1.31 $11,010,415 04:54:20 21/01/2026
42 HTX HTX FIL/USDT $1.31 $10,664,039 04:59:24 21/01/2026
43 CRMClick CRMClick FIL/USDT $1.31 $10,651,799 05:00:09 21/01/2026
44 OneBullEx OneBullEx FIL/USDT $1.31 $10,198,562 05:03:26 21/01/2026
45 BitradeX BitradeX FIL/USDT $1.30 $9,770,585 04:51:15 21/01/2026
46 AscendEX AscendEX FIL/USDT $1.30 $9,662,077 04:54:15 21/01/2026
47 WEEX WEEX FIL/USDT $1.30 $9,256,113 04:57:16 21/01/2026
48 Ekbit Ekbit FIL/USDT $1.30 $9,207,340 05:00:16 21/01/2026
49 AstralX AstralX FIL/USDT $1.30 $9,200,773 05:00:15 21/01/2026
50 4E 4E FIL/USDT $1.31 $9,130,450 05:00:07 21/01/2026
51 Bitget Bitget FIL/USDT $1.31 $9,059,187 04:54:16 21/01/2026
52 Cofinex Cofinex FIL/USDT $1.31 $9,041,531 05:00:15 21/01/2026
53 BTCC BTCC FIL/USDT $1.31 $8,950,656 04:57:16 21/01/2026
54 Coinflare Coinflare FIL/USDT $1.31 $8,882,897 05:00:15 21/01/2026
55 Bitunix Bitunix FIL/USDT $1.30 $8,706,287 04:57:15 21/01/2026
56 Ourbit Ourbit FIL/USDT $1.30 $8,397,718 04:57:15 21/01/2026
57 Bibox Bibox FIL/USDT $2.34 $7,493,670 05:00:11 21/01/2026
58 Dmex Dmex FIL/USD $1.31 $7,462,421 05:03:16 21/01/2026
59 Aivora Exchange Aivora Exchange FIL/USDT $1.30 $7,360,540 05:00:16 21/01/2026
60 WhiteBIT WhiteBIT FIL/USDT $1.30 $7,341,616 04:54:07 21/01/2026
61 BitbabyExchange BitbabyExchange FIL/USDT $1.31 $7,311,392 05:00:16 21/01/2026
62 OKX OKX FIL/USDT $1.30 $7,125,407 04:56:23 21/01/2026
63 Gems Trade Gems Trade FIL/USDT $1.30 $7,124,635 04:57:16 21/01/2026
64 OneEx OneEx FIL/USDT $1.31 $6,532,747 05:00:07 21/01/2026
65 Darkex Exchange Darkex Exchange FIL/USDT $1.31 $6,405,940 05:00:08 21/01/2026
66 ApeX Omni ApeX Omni FIL/USDT $1.31 $6,143,312 05:03:15 21/01/2026
67 MEXC MEXC FIL/USDT $1.30 $6,045,949 04:57:11 21/01/2026
68 Zoomex Zoomex FIL/USDT $1.30 $5,937,795 04:57:16 21/01/2026
69 Hotcoin Hotcoin FIL/USDT $1.31 $5,889,617 04:58:10 21/01/2026
70 Echobit Echobit FIL/USDT $1.31 $5,709,237 05:00:09 21/01/2026
71 KuCoin KuCoin FIL/USDT $1.30 $5,649,613 04:57:19 21/01/2026
72 XXKK XXKK FIL/USDT $1.31 $5,602,454 05:00:07 21/01/2026
73 CoinW CoinW FIL/USDT $1.31 $5,590,882 04:57:07 21/01/2026
74 CoinP CoinP FIL/USDT $1.31 $5,577,825 05:00:08 21/01/2026
75 BTSE BTSE FIL/USDT $1.31 $5,450,910 04:57:15 21/01/2026
76 B2Z Exchange B2Z Exchange FIL/USD $1.31 $5,449,006 05:00:15 21/01/2026
77 CRMClick CRMClick FIL/USDT $1.30 $5,410,316 05:00:15 21/01/2026
78 HTX HTX FIL/USDT $1.30 $5,403,953 04:51:23 21/01/2026
79 OKX OKX FIL/USD $1.30 $5,330,459 04:55:53 21/01/2026
80 BITmarkets BITmarkets FIL/USDT $1.30 $5,289,822 05:00:15 21/01/2026
81 KCEX KCEX FIL/USDT $1.30 $5,250,220 04:57:15 21/01/2026
82 Millionero Millionero FIL/USDT $1.30 $4,992,347 05:00:15 21/01/2026
83 YUBIT YUBIT FIL/USDT $1.30 $4,767,182 04:57:07 21/01/2026
84 CoinChief CoinChief FIL/USDT $1.31 $4,758,512 05:00:16 21/01/2026
85 EagleX EagleX FIL/USDT $1.31 $4,650,018 05:00:08 21/01/2026
86 BlockFin BlockFin FIL/USDT $1.31 $4,481,631 05:00:09 21/01/2026
87 UZX UZX FIL/USDT $1.31 $4,360,379 04:57:07 21/01/2026
88 KTX KTX FIL/USDT $1.31 $3,963,743 05:00:09 21/01/2026
89 LBank LBank FIL/USDT $1.30 $3,710,044 04:57:10 21/01/2026
90 DigiFinex DigiFinex FIL/USDT $1.31 $3,639,573 04:54:07 21/01/2026
91 BitradeX BitradeX FIL/USDT $1.30 $3,519,702 04:51:11 21/01/2026
92 VOOX Exchange VOOX Exchange FIL/USDT $1.31 $3,436,744 04:57:18 21/01/2026
93 CoinP CoinP FIL/USDT $1.31 $3,256,065 05:00:15 21/01/2026
94 YEX YEX FIL/USD $1.30 $3,191,814 05:00:16 21/01/2026
95 Grvt Grvt FIL/USDT $1.30 $3,083,855 04:51:16 21/01/2026
96 BitMart BitMart FIL/USDT $1.30 $3,058,906 04:57:10 21/01/2026
97 DigiFinex DigiFinex FIL/USDT $1.30 $2,930,561 04:57:15 21/01/2026
98 IBIT Global IBIT Global FIL/USDT $1.31 $2,893,212 05:00:08 21/01/2026
99 CZR Exchange CZR Exchange FIL/USDT $1.31 $2,763,639 05:00:08 21/01/2026
100 4E 4E FIL/USDT $1.31 $2,748,908 05:00:15 21/01/2026
101 BloFin BloFin FIL/USDT $1.30 $2,694,348 04:57:08 21/01/2026
102 Coinbase Exchange Coinbase Exchange FIL/USD $1.31 $2,616,690 04:56:29 21/01/2026
103 AscendEX AscendEX FIL/USDT $1.31 $2,526,510 04:54:07 21/01/2026
104 MGBX MGBX FIL/USDT $1.30 $2,424,008 05:00:16 21/01/2026
105 CEEX exchange CEEX exchange FIL/USDT $1.31 $2,265,487 05:00:09 21/01/2026
106 Phemex Phemex FIL/USDT $1.30 $2,240,825 04:57:17 21/01/2026
107 UEEx UEEx FIL/USDT $1.56 $2,227,510 17:36:08 15/01/2026
108 OrangeX OrangeX FIL/USDT $1.31 $2,200,923 04:57:07 21/01/2026
109 Gate Gate FIL/USDT $1.31 $2,120,381 04:56:54 21/01/2026
110 Bybit Bybit FIL/USDT $1.31 $1,923,869 04:54:08 21/01/2026
111 BYDFi BYDFi FIL/USDT $1.30 $1,902,170 05:00:16 21/01/2026
112 Phemex Phemex FIL/USDT $1.30 $1,900,287 04:57:09 21/01/2026
113 BTCC BTCC FIL/USDT $1.31 $1,845,575 04:57:08 21/01/2026
114 Upbit Upbit FIL/KRW $1.31 $1,823,589 04:56:54 21/01/2026
115 KuCoin KuCoin FIL/USDT $1.30 $1,819,960 04:55:23 21/01/2026
116 XT.COM XT.COM FIL/USDT $1.30 $1,819,878 04:57:10 21/01/2026
117 Ekbit Ekbit FIL/USDT $1.31 $1,819,021 05:00:12 21/01/2026
118 Tebbit Tebbit FIL/USDT $1.31 $1,817,257 05:00:11 21/01/2026
119 Ju.com Ju.com FIL/USDT $1.30 $1,815,212 04:57:09 21/01/2026
120 PointPay PointPay FIL/USDT $1.30 $1,803,063 04:57:07 21/01/2026
121 MGBX MGBX FIL/USDT $1.31 $1,799,473 05:00:12 21/01/2026
122 Tapbit Tapbit FIL/USDT $1.30 $1,702,415 04:57:08 21/01/2026
123 Toobit Toobit FIL/USDT $1.30 $1,700,341 04:57:10 21/01/2026
124 ZKE ZKE FIL/USDT $1.31 $1,658,129 05:00:13 21/01/2026
125 Millionero Millionero FIL/USDT $1.31 $1,655,066 05:00:08 21/01/2026
126 Ourbit Ourbit FIL/USDT $1.30 $1,632,540 04:57:11 21/01/2026
127 BingX BingX FIL/USDT $1.30 $1,546,994 04:57:10 21/01/2026
128 Binance Binance FIL/USDC $1.30 $1,504,821 04:56:42 21/01/2026
129 Paribu Paribu FIL/TRY $1.31 $1,467,518 04:59:57 21/01/2026
130 SunX SunX FIL/USDT $1.31 $1,440,334 05:00:09 21/01/2026
131 MEXC MEXC FIL/USDC $1.30 $1,430,145 04:54:16 21/01/2026
132 Bitget Bitget FIL/USDT $1.31 $1,325,426 04:54:10 21/01/2026
133 BitbabyExchange BitbabyExchange FIL/USDC $1.30 $1,315,072 05:00:16 21/01/2026
134 B2Z Exchange B2Z Exchange FIL/USD $1.31 $1,283,569 05:00:08 21/01/2026
135 BITmarkets BITmarkets FIL/USD $1.31 $1,283,495 05:00:11 21/01/2026
136 Bitunix Bitunix FIL/USDT $1.30 $1,239,138 04:57:10 21/01/2026
137 SuperEx SuperEx FIL/ETH $1.30 $1,172,324 05:00:10 21/01/2026
138 Venus Venus FIL/vFIL $1.31 $1,165,653 04:57:08 21/01/2026
139 YEX YEX FIL/USDT $1.30 $1,152,795 05:00:09 21/01/2026
140 BiFinance BiFinance FIL/USDT $1.30 $1,123,886 04:57:11 21/01/2026
141 Hibt Hibt FIL/USDT $1.30 $1,116,976 04:57:08 21/01/2026
142 Tebbit Tebbit FIL/USDT $1.30 $1,037,897 05:00:16 21/01/2026
143 BitKan BitKan FIL/USDT $1.31 $1,034,759 05:00:07 21/01/2026
144 FMFW.io FMFW.io FIL/USD $1.31 $1,029,456 04:57:09 21/01/2026
145 HitBTC HitBTC FIL/USDT $1.31 $1,028,145 04:54:07 21/01/2026
146 Mandala Exchange Mandala Exchange FIL/USDT $1.30 $1,028,127 04:57:07 21/01/2026
147 Gleec BTC Gleec BTC FIL/USDT $1.31 $1,027,430 05:00:11 21/01/2026
148 Bitunix Bitunix FIL/USDC $1.30 $1,026,241 04:57:15 21/01/2026
149 AIA Exchange AIA Exchange FIL/USDT $1.31 $1,025,979 05:00:12 21/01/2026
150 Biconomy.com Biconomy.com FIL/USDT $1.30 $979,362 04:57:09 21/01/2026
151 FameEX FameEX FIL/USDT $1.31 $839,226 04:57:08 21/01/2026
152 BIT BIT FIL/USDT $1.56 $825,202 14:27:26 15/01/2026
153 BitbabyExchange BitbabyExchange FIL/USDT $1.31 $821,018 05:00:09 21/01/2026
154 CoinCatch CoinCatch FIL/USDT $1.34 $816,251 18:39:16 20/01/2026
155 Kraken Kraken FIL/USD $1.31 $790,084 04:59:24 21/01/2026
156 Aivora Exchange Aivora Exchange FIL/USDT $1.31 $788,533 05:00:12 21/01/2026
157 Pionex Pionex FIL/USDT $1.31 $779,541 04:57:08 21/01/2026
158 BYDFi BYDFi FIL/USDT $1.30 $768,756 04:57:07 21/01/2026
159 LeveX LeveX FIL/USDT $1.31 $724,893 05:00:15 21/01/2026
160 Bitget Bitget FIL/USD $1.30 $721,473 04:54:16 21/01/2026
161 Cofinex Cofinex FIL/USD $1.30 $721,357 05:00:15 21/01/2026
162 Bitcastle Bitcastle FIL/USDT $1.30 $712,658 05:00:19 21/01/2026
163 BITmarkets BITmarkets FIL/USDT $1.31 $689,219 05:00:11 21/01/2026
164 BTSE BTSE FIL/USDT $1.31 $688,661 04:57:09 21/01/2026
165 Picol Picol FIL/USDT $1.31 $687,459 05:00:09 21/01/2026
166 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.31 $680,539 05:00:11 21/01/2026
167 B2Z Exchange B2Z Exchange FIL/USDT $1.31 $673,005 05:00:08 21/01/2026
168 BlockFin BlockFin FIL/USDT $1.30 $665,010 05:00:15 21/01/2026
169 EdgeX EdgeX FIL/USD $1.31 $649,292 05:03:15 21/01/2026
170 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.30 $646,249 05:00:16 21/01/2026
171 WhiteBIT WhiteBIT FIL/USDC $1.31 $644,575 04:54:07 21/01/2026
172 WEEX WEEX FIL/USDT $1.30 $620,068 04:57:09 21/01/2026
173 KCEX KCEX FIL/USDT $1.31 $611,538 04:57:09 21/01/2026
174 BloFin BloFin FIL/USDT $1.30 $584,658 04:57:16 21/01/2026
175 BitxEX BitxEX FIL/USDT $1.30 $573,319 05:00:16 21/01/2026
176 Bithumb Bithumb FIL/KRW $1.31 $563,856 04:59:54 21/01/2026
177 EasiCoin EasiCoin FIL/USDT $1.31 $531,816 05:00:11 21/01/2026
178 SunX SunX FIL/USDT $1.30 $518,359 05:00:17 21/01/2026
179 BitTap BitTap FIL/USDT $1.30 $487,476 05:00:16 21/01/2026
180 CoinUp.io CoinUp.io FIL/USDT $1.30 $460,946 04:57:17 21/01/2026
181 TGEX TGEX FIL/USDT $1.30 $433,169 05:00:15 21/01/2026
182 GroveX GroveX FIL/USDT $1.31 $430,916 05:00:10 21/01/2026
183 HyperPay Futures HyperPay Futures FIL/USDT $1.31 $428,467 05:03:18 21/01/2026
184 Hyperliquid Hyperliquid FIL/USD $1.30 $424,667 04:57:15 21/01/2026
185 Pionex Pionex FIL/USDT $1.30 $392,923 04:57:15 21/01/2026
186 MEXC MEXC FIL/USDC $1.30 $339,633 04:57:11 21/01/2026
187 WEEX WEEX FIL/USDC $1.30 $336,228 04:57:09 21/01/2026
188 Fastex Fastex FIL/USDT $1.31 $314,816 04:57:12 21/01/2026
189 LBank LBank FIL/USDC $1.30 $303,205 04:57:10 21/01/2026
190 Coincall Coincall FIL/USD $1.31 $285,146 05:03:15 21/01/2026
191 SuperEx SuperEx FIL/BTC $1.31 $253,004 05:00:10 21/01/2026
192 BitTap BitTap FIL/USDT $1.31 $246,251 05:00:07 21/01/2026
193 Bitazza Bitazza FIL/USDT $1.30 $240,530 05:00:12 21/01/2026
194 Bitfinex Bitfinex FIL/USDT $1.31 $230,488 04:57:15 21/01/2026
195 BYDFi BYDFi FIL/USDC $1.30 $228,681 05:00:16 21/01/2026
196 Qmall Exchange Qmall Exchange FIL/USDT $1.30 $227,680 04:57:08 21/01/2026
197 Cofinex Cofinex FIL/USDC $1.30 $205,435 05:00:15 21/01/2026
198 Niza.io Niza.io FIL/USD $1.31 $202,536 05:00:07 21/01/2026
199 Bitrue Bitrue FIL/USDT $1.31 $194,841 04:57:10 21/01/2026
200 Binance Binance FIL/TRY $1.30 $194,353 04:56:55 21/01/2026
201 WhiteBIT WhiteBIT FIL/EUR $1.30 $190,038 04:54:07 21/01/2026
202 Bitcoiva Bitcoiva FIL/USDT $1.30 $185,758 05:00:11 21/01/2026
203 SunX SunX FIL/USDT $1.31 $185,637 05:03:17 21/01/2026
204 Binance Binance FIL/FDUSD $1.31 $183,722 04:56:42 21/01/2026
205 WhiteBIT WhiteBIT FIL/TRY $1.31 $178,767 04:54:07 21/01/2026
206 Binance TR Binance TR FIL/TRY $1.30 $164,566 04:57:10 21/01/2026
207 BigONE BigONE FIL/USDT $1.30 $162,264 04:54:10 21/01/2026
208 CEX.IO CEX.IO FIL/USD $1.31 $156,888 04:54:07 21/01/2026
209 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.31 $149,188 04:54:53 21/01/2026
210 OKX OKX FIL/USD $1.31 $144,650 04:56:23 21/01/2026
211 Bit2Me Bit2Me FIL/EUR $1.31 $140,348 04:57:09 21/01/2026
212 Kraken Kraken FIL/EUR $1.31 $139,180 04:59:54 21/01/2026
213 Bitget Bitget FIL/USDC $1.30 $138,985 04:54:10 21/01/2026
214 BIT BIT FIL/USDT $1.35 $137,546 05:02:57 21/01/2026
215 BlueBit BlueBit FIL/USDT $1.31 $135,841 05:00:09 21/01/2026
216 Paradex Paradex FIL/USD $1.31 $122,362 05:03:15 21/01/2026
217 CoinEx CoinEx FIL/USDT $1.31 $115,729 04:59:53 21/01/2026
218 Bitvavo Bitvavo FIL/EUR $1.31 $109,627 04:57:11 21/01/2026
219 Binance Binance FIL/BTC $1.31 $108,071 04:56:55 21/01/2026
220 Binance Binance FIL/ETH $1.31 $107,597 04:56:55 21/01/2026
221 dYdX v4 dYdX v4 FIL/USD $1.30 $95,560.33 05:04:18 21/01/2026
222 LeveX LeveX FIL/USDC $1.30 $90,251.72 05:00:15 21/01/2026
223 Bitcastle Bitcastle FIL/USDT $1.31 $80,114.47 05:00:12 21/01/2026
224 Coinone Coinone FIL/KRW $1.31 $79,662.85 04:54:53 21/01/2026
225 Bitfinex Bitfinex FIL/USD $1.31 $79,553.26 04:59:53 21/01/2026
226 PrimeXBT PrimeXBT FIL/USDT $1.30 $76,440.21 05:00:15 21/01/2026
227 Aster Aster FIL/USDT $1.31 $73,011.97 04:54:15 21/01/2026
228 BitMEX BitMEX FIL/USD $1.31 $71,401.74 04:54:15 21/01/2026
229 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.31 $71,218.43 04:57:09 21/01/2026
230 Lighter Lighter FIL/USDC $1.31 $66,333.73 05:03:15 21/01/2026
231 Gate Gate FIL/USDC $1.30 $63,533.69 04:56:24 21/01/2026
232 Delta Exchange Delta Exchange FIL/USDT $1.30 $61,888.22 05:00:16 21/01/2026
233 Cofinex Cofinex FIL/USDT $1.31 $61,763.99 05:00:08 21/01/2026
234 ONUS Pro ONUS Pro FIL/VNDC $1.31 $53,093.58 05:00:16 21/01/2026
235 Gemini Gemini FIL/USD $1.31 $52,623.29 04:59:53 21/01/2026
236 Cofinex Cofinex FIL/USDC $1.30 $51,300.27 05:00:08 21/01/2026
237 B2Z Exchange B2Z Exchange FIL/USDC $1.31 $51,278.79 05:00:08 21/01/2026
238 BITmarkets BITmarkets FIL/USDC $1.31 $51,278.76 05:00:11 21/01/2026
239 BitDelta BitDelta FIL/USDT $1.31 $51,150.17 05:00:08 21/01/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.30 $49,480.82 04:52:12 21/01/2026
241 Bybit Bybit FIL/USDC $1.30 $48,164.12 04:54:08 21/01/2026
242 Millionero Millionero FIL/USDC $1.31 $46,936.43 05:00:08 21/01/2026
243 Bitfinex Bitfinex FIL/USDT $1.31 $41,880.44 04:59:53 21/01/2026
244 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.31 $41,138.23 04:54:53 21/01/2026
245 Gate Gate FIL/ETH $1.31 $36,284.09 04:56:24 21/01/2026
246 Kraken Kraken FIL/GBP $1.31 $35,536.01 04:59:54 21/01/2026
247 Bibox Bibox 5FIL/USD $1.31 $34,945.12 05:00:11 21/01/2026
248 Koinpark Koinpark FIL/USDT $1.31 $34,665.23 05:00:11 21/01/2026
249 ICRYPEX ICRYPEX FIL/USDT $1.30 $30,600.60 05:00:11 21/01/2026
250 BYDFi BYDFi FIL/USDC $1.31 $27,371.70 04:57:07 21/01/2026
251 Coinbase Exchange Coinbase Exchange FIL/EUR $1.31 $27,215.81 04:56:59 21/01/2026
252 Upbit Upbit FIL/BTC $1.32 $24,144.73 04:56:54 21/01/2026
253 Gate Gate FIL/BTC $1.31 $23,299.47 04:56:24 21/01/2026
254 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.31 $20,669.39 04:57:19 21/01/2026
255 Kanga Exchange Kanga Exchange FIL/USDT $1.31 $20,207.62 04:57:09 21/01/2026
256 ADEN ADEN FIL/USDT $1.31 $18,472.99 05:03:40 21/01/2026
257 Kanga Exchange Kanga Exchange FIL/USDC $1.30 $18,122.86 04:57:09 21/01/2026
258 TRIV TRIV FIL/IDR $1.31 $17,446.88 05:00:17 21/01/2026
259 TRIV TRIV FIL/USDT $1.31 $17,446.40 05:00:17 21/01/2026
260 Coinbase Exchange Coinbase Exchange FIL/GBP $1.30 $14,850.70 04:56:29 21/01/2026
261 Deepcoin Deepcoin FIL/USDT $1.30 $14,273.82 04:57:09 21/01/2026
262 WOO X WOO X FIL/USDT $1.30 $13,480.10 04:57:15 21/01/2026
263 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.31 $13,421.56 04:57:09 21/01/2026
264 Bybit EU Bybit EU FIL/USDC $1.30 $12,903.84 04:54:07 21/01/2026
265 Bitkub Bitkub FIL/THB $1.35 $11,095.13 04:54:07 21/01/2026
266 Korbit Korbit FIL/KRW $1.32 $10,374.03 04:54:08 21/01/2026
267 XBO.com XBO.com FIL/USDC $1.31 $9,802.69 05:00:08 21/01/2026
268 XBO.com XBO.com FIL/USDT $1.31 $9,729.66 05:00:08 21/01/2026
269 Nivex Nivex FIL/USDT $1.30 $9,595.38 05:00:17 21/01/2026
270 Blynex Blynex FIL/USDT $1.30 $9,523.68 04:36:08 21/01/2026
271 Niza.io Niza.io FIL/GBP $1.31 $9,081.79 05:00:07 21/01/2026
272 CoinDCX CoinDCX FIL/INR $1.36 $6,491.11 04:57:17 21/01/2026
273 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.31 $6,049.04 05:00:16 21/01/2026
274 Coinbase Exchange Coinbase Exchange FIL/BTC $1.31 $5,947.16 04:56:59 21/01/2026
275 Kraken Kraken FIL/XBT $1.30 $5,640.39 04:59:54 21/01/2026
276 Bitget Bitget FIL/ETH $1.30 $5,579.10 04:54:10 21/01/2026
277 ONUS Pro ONUS Pro FIL/VNDC $1.31 $4,352.87 05:00:11 21/01/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.30 $3,981.66 04:43:27 21/01/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.31 $3,579.25 03:55:19 21/01/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.30 $3,357.64 04:34:41 21/01/2026
281 DigiFinex DigiFinex FIL/BTC $1.31 $3,341.38 04:54:07 21/01/2026
282 Koinpark Koinpark FIL/INR $1.34 $2,717.83 05:00:11 21/01/2026
283 Flipster Flipster FIL/USDT $1.30 $2,125.49 05:00:15 21/01/2026
284 Fstswap Fstswap FIL/FIST $1.30 $1,986.67 04:13:58 21/01/2026
285 Azbit Azbit FIL/USDT $1.30 $1,803.86 04:57:10 21/01/2026
286 Qmall Exchange Qmall Exchange FIL/BTC $1.31 $1,709.87 04:57:08 21/01/2026
287 Bitlo Bitlo FIL/TRY $1.31 $1,596.04 05:00:08 21/01/2026
288 THENA FUSION THENA FUSION FIL/WBNB $1.31 $1,479.96 04:34:41 21/01/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.31 $1,441.35 04:34:42 21/01/2026
290 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.30 $1,368.49 04:38:19 21/01/2026
291 Binance TH Binance TH FIL/USDT $1.31 $1,175.55 04:57:10 21/01/2026
292 Tokocrypto Tokocrypto FIL/USDT $1.30 $990.17 04:57:08 21/01/2026
293 Biswap v2 Biswap v2 FIL/USDT $1.30 $964.32 04:37:46 21/01/2026
294 Indodax Indodax FIL/IDR $1.30 $874.17 04:59:55 21/01/2026
295 Binance.US Binance.US FIL/USDT $1.36 $793.32 04:59:23 21/01/2026
296 BabySwap BabySwap FIL/USDT $1.30 $758.86 04:38:45 21/01/2026
297 CoinDCX CoinDCX FIL/USDT $1.30 $681.89 04:57:17 21/01/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.30 $652.49 01:45:58 21/01/2026
299 WazirX WazirX FIL/USDT $1.29 $606.23 05:00:09 21/01/2026
300 ZebPay ZebPay FIL/INR $1.35 $585.56 04:54:08 21/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 21/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,873,774 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá