Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.05 | $205,112,813 | 08:00:16 02/02/2026 | |
| 2 | FIL/USDT | $1.05 | $116,991,749 | 07:54:16 02/02/2026 | |
| 3 | FIL/USDT | $1.05 | $111,494,858 | 08:00:11 02/02/2026 | |
| 4 | FIL/USDT | $1.05 | $87,855,407 | 07:54:15 02/02/2026 | |
| 5 | FIL/USDT | $1.06 | $82,188,303 | 07:42:22 02/02/2026 | |
| 6 | FIL/USDT | $1.05 | $79,098,586 | 08:00:15 02/02/2026 | |
| 7 | FIL/USDT | $4.96 | $70,083,530 | 07:54:15 02/02/2026 | |
| 8 | FIL/USDT | $1.05 | $69,916,431 | 08:00:16 02/02/2026 | |
| 9 | FIL/USDT | $1.05 | $69,834,059 | 07:57:16 02/02/2026 | |
| 10 | FIL/USDT | $1.05 | $58,526,984 | 07:57:16 02/02/2026 | |
| 11 | FIL/USDT | $1.05 | $58,471,211 | 08:00:17 02/02/2026 | |
| 12 | FIL/USDT | $1.06 | $54,264,424 | 07:55:56 02/02/2026 | |
| 13 | FIL/USDT | $1.05 | $41,890,145 | 08:00:09 02/02/2026 | |
| 14 | FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 | |
| 15 | FIL/USDT | $1.05 | $38,899,161 | 07:57:16 02/02/2026 | |
| 16 | FIL/USDT | $1.06 | $38,641,299 | 07:54:15 02/02/2026 | |
| 17 | FIL/USDT | $1.05 | $36,488,413 | 07:57:15 02/02/2026 | |
| 18 | FIL/USDT | $1.05 | $36,485,278 | 08:00:16 02/02/2026 | |
| 19 | FIL/USDT | $1.05 | $34,840,599 | 07:57:18 02/02/2026 | |
| 20 | FIL/USDC | $1.05 | $30,754,043 | 07:54:16 02/02/2026 | |
| 21 | FIL/USDT | $1.05 | $26,702,156 | 08:00:17 02/02/2026 | |
| 22 | FIL/USDT | $1.05 | $22,050,385 | 07:57:15 02/02/2026 | |
| 23 | FIL/USDT | $1.05 | $18,410,991 | 07:54:16 02/02/2026 | |
| 24 | FIL/USDT | $1.05 | $18,304,998 | 08:00:16 02/02/2026 | |
| 25 | FIL/USDT | $1.05 | $17,926,210 | 08:00:17 02/02/2026 | |
| 26 | FIL/USDT | $1.05 | $17,430,987 | 07:57:09 02/02/2026 | |
| 27 | FIL/USDT | $1.05 | $16,885,458 | 07:57:16 02/02/2026 | |
| 28 | FIL/USDT | $1.05 | $16,750,398 | 07:56:54 02/02/2026 | |
| 29 | FIL/USDT | $1.05 | $14,170,598 | 08:00:17 02/02/2026 | |
| 30 | FIL/USDT | $1.05 | $13,903,967 | 08:00:16 02/02/2026 | |
| 31 | FIL/USDT | $1.05 | $13,720,540 | 08:00:17 02/02/2026 | |
| 32 | FIL/USDT | $1.05 | $13,372,839 | 08:00:16 02/02/2026 | |
| 33 | FIL/USDT | $1.05 | $13,298,589 | 07:54:22 02/02/2026 | |
| 34 | FIL/USDT | $1.05 | $13,252,166 | 07:57:25 02/02/2026 | |
| 35 | FIL/USDT | $1.05 | $13,215,399 | 08:00:15 02/02/2026 | |
| 36 | FIL/USDT | $1.05 | $12,346,390 | 07:57:15 02/02/2026 | |
| 37 | FIL/USDT | $1.05 | $12,270,831 | 07:57:16 02/02/2026 | |
| 38 | FIL/USDT | $1.05 | $11,542,807 | 07:57:16 02/02/2026 | |
| 39 | FIL/USDT | $1.05 | $11,527,578 | 07:57:15 02/02/2026 | |
| 40 | FIL/USDT | $1.05 | $11,198,003 | 07:57:15 02/02/2026 | |
| 41 | FIL/USDT | $1.06 | $10,611,739 | 20:51:20 01/02/2026 | |
| 42 | FIL/USDT | $1.05 | $10,583,275 | 08:00:11 02/02/2026 | |
| 43 | FIL/USDT | $1.05 | $10,392,021 | 07:57:20 02/02/2026 | |
| 44 | FIL/USDT | $1.05 | $10,082,836 | 08:00:17 02/02/2026 | |
| 45 | FIL/USDT | $1.05 | $10,071,455 | 07:54:16 02/02/2026 | |
| 46 | FIL/USDT | $1.05 | $10,031,856 | 07:57:15 02/02/2026 | |
| 47 | FIL/USDT | $1.05 | $9,370,296 | 07:57:16 02/02/2026 | |
| 48 | FIL/USDT | $1.06 | $8,677,827 | 08:03:33 02/02/2026 | |
| 49 | FIL/USDT | $1.05 | $8,676,458 | 07:57:16 02/02/2026 | |
| 50 | FIL/USDT | $1.05 | $8,324,527 | 08:00:16 02/02/2026 | |
| 51 | FIL/USDT | $1.06 | $8,321,286 | 07:57:16 02/02/2026 | |
| 52 | FIL/USDT | $1.05 | $8,287,607 | 08:00:07 02/02/2026 | |
| 53 | FIL/USDT | $1.05 | $8,095,757 | 07:57:15 02/02/2026 | |
| 54 | FIL/USDT | $1.05 | $8,027,402 | 07:57:15 02/02/2026 | |
| 55 | FIL/USD | $1.06 | $7,980,903 | 08:03:17 02/02/2026 | |
| 56 | FIL/USDT | $1.05 | $7,909,606 | 08:00:15 02/02/2026 | |
| 57 | FIL/USDT | $1.05 | $7,838,523 | 08:00:15 02/02/2026 | |
| 58 | FIL/USDT | $2.34 | $7,496,701 | 08:00:09 02/02/2026 | |
| 59 | FIL/USDT | $1.05 | $7,179,770 | 07:57:16 02/02/2026 | |
| 60 | FIL/USDT | $1.05 | $7,153,059 | 07:54:15 02/02/2026 | |
| 61 | FIL/USDT | $1.06 | $6,615,889 | 08:00:17 02/02/2026 | |
| 62 | FIL/USDT | $1.05 | $6,607,051 | 08:00:20 02/02/2026 | |
| 63 | FIL/USDT | $1.06 | $6,512,899 | 07:54:08 02/02/2026 | |
| 64 | FIL/USDT | $1.05 | $6,510,939 | 07:56:54 02/02/2026 | |
| 65 | FIL/USDT | $1.06 | $6,430,894 | 07:43:15 02/02/2026 | |
| 66 | FIL/USDT | $1.05 | $6,306,331 | 07:57:15 02/02/2026 | |
| 67 | FIL/USD | $1.05 | $6,157,594 | 08:00:15 02/02/2026 | |
| 68 | FIL/USDT | $1.05 | $6,154,596 | 08:00:16 02/02/2026 | |
| 69 | FIL/USDT | $1.06 | $6,055,829 | 08:00:09 02/02/2026 | |
| 70 | FIL/USDT | $1.06 | $6,046,475 | 07:54:08 02/02/2026 | |
| 71 | FIL/USD | $1.06 | $5,824,912 | 07:55:56 02/02/2026 | |
| 72 | FIL/USDT | $1.05 | $5,745,153 | 08:00:13 02/02/2026 | |
| 73 | FIL/USDT | $1.05 | $5,739,566 | 08:00:10 02/02/2026 | |
| 74 | FIL/USDT | $1.06 | $5,714,166 | 08:03:15 02/02/2026 | |
| 75 | FIL/USDT | $1.05 | $5,521,224 | 07:57:15 02/02/2026 | |
| 76 | FIL/USDT | $1.06 | $5,321,204 | 07:45:09 02/02/2026 | |
| 77 | FIL/USDT | $1.05 | $5,211,304 | 07:57:10 02/02/2026 | |
| 78 | FIL/USDT | $1.05 | $4,985,110 | 07:57:11 02/02/2026 | |
| 79 | FIL/USDT | $1.05 | $4,912,711 | 07:57:07 02/02/2026 | |
| 80 | FIL/USDT | $1.05 | $4,817,412 | 08:00:07 02/02/2026 | |
| 81 | FIL/USDT | $1.05 | $4,722,403 | 08:00:10 02/02/2026 | |
| 82 | FIL/USDT | $1.06 | $4,698,868 | 07:54:19 02/02/2026 | |
| 83 | FIL/USDT | $1.05 | $4,440,129 | 07:57:15 02/02/2026 | |
| 84 | FIL/USDT | $1.05 | $4,180,222 | 08:00:16 02/02/2026 | |
| 85 | FIL/USDT | $1.05 | $3,899,025 | 07:57:12 02/02/2026 | |
| 86 | FIL/USDT | $1.05 | $3,889,679 | 07:57:15 02/02/2026 | |
| 87 | FIL/USDT | $1.05 | $3,820,170 | 07:57:07 02/02/2026 | |
| 88 | FIL/USDT | $1.06 | $3,641,112 | 08:00:10 02/02/2026 | |
| 89 | FIL/USDT | $1.05 | $3,636,142 | 07:57:11 02/02/2026 | |
| 90 | FIL/USDT | $1.06 | $3,419,471 | 07:48:11 02/02/2026 | |
| 91 | FIL/USDT | $1.05 | $3,371,763 | 07:57:08 02/02/2026 | |
| 92 | FIL/USDT | $1.06 | $3,350,773 | 08:00:12 02/02/2026 | |
| 93 | FIL/USDT | $1.06 | $3,295,105 | 07:54:11 02/02/2026 | |
| 94 | FIL/USDT | $1.05 | $3,259,920 | 08:00:11 02/02/2026 | |
| 95 | FIL/USDT | $1.05 | $3,201,531 | 07:57:18 02/02/2026 | |
| 96 | FIL/USDT | $1.06 | $3,033,486 | 07:57:07 02/02/2026 | |
| 97 | FIL/USDT | $1.05 | $2,736,681 | 08:00:08 02/02/2026 | |
| 98 | FIL/USD | $1.05 | $2,723,223 | 08:00:16 02/02/2026 | |
| 99 | FIL/USDT | $1.05 | $2,661,965 | 07:57:16 02/02/2026 | |
| 100 | FIL/USDT | $1.06 | $2,618,252 | 08:00:19 02/02/2026 | |
| 101 | FIL/USDT | $1.06 | $2,601,643 | 07:56:24 02/02/2026 | |
| 102 | FIL/USDT | $1.05 | $2,566,781 | 07:57:11 02/02/2026 | |
| 103 | FIL/USDT | $1.05 | $2,453,880 | 08:00:18 02/02/2026 | |
| 104 | FIL/USDC | $1.05 | $2,346,736 | 07:54:16 02/02/2026 | |
| 105 | FIL/USDT | $1.05 | $2,331,663 | 08:00:10 02/02/2026 | |
| 106 | FIL/USDT | $1.06 | $2,241,107 | 07:54:08 02/02/2026 | |
| 107 | FIL/USDT | $1.05 | $2,235,871 | 07:57:09 02/02/2026 | |
| 108 | FIL/USD | $1.05 | $2,222,282 | 07:57:00 02/02/2026 | |
| 109 | FIL/USDT | $1.06 | $2,036,207 | 08:00:15 02/02/2026 | |
| 110 | FIL/USDT | $1.05 | $1,955,928 | 08:00:12 02/02/2026 | |
| 111 | FIL/USDT | $1.05 | $1,953,188 | 07:57:17 02/02/2026 | |
| 112 | FIL/USDT | $1.05 | $1,938,224 | 07:57:10 02/02/2026 | |
| 113 | FIL/USDT | $1.05 | $1,926,705 | 07:57:11 02/02/2026 | |
| 114 | FIL/USDT | $1.06 | $1,904,005 | 07:56:53 02/02/2026 | |
| 115 | FIL/USDC | $1.05 | $1,816,392 | 07:57:07 02/02/2026 | |
| 116 | FIL/USDC | $1.05 | $1,704,641 | 08:00:20 02/02/2026 | |
| 117 | FIL/USDT | $1.05 | $1,675,610 | 08:00:17 02/02/2026 | |
| 118 | FIL/USDT | $1.05 | $1,675,036 | 07:57:12 02/02/2026 | |
| 119 | FIL/USDT | $1.05 | $1,667,910 | 07:57:07 02/02/2026 | |
| 120 | FIL/USDT | $1.06 | $1,665,823 | 08:00:13 02/02/2026 | |
| 121 | FIL/USDT | $1.05 | $1,659,750 | 07:57:13 02/02/2026 | |
| 122 | FIL/USDT | $1.06 | $1,646,177 | 08:00:13 02/02/2026 | |
| 123 | FIL/USDT | $1.06 | $1,641,965 | 08:00:12 02/02/2026 | |
| 124 | FIL/KRW | $1.08 | $1,639,849 | 07:56:53 02/02/2026 | |
| 125 | FIL/USDC | $1.05 | $1,633,885 | 07:56:54 02/02/2026 | |
| 126 | FIL/USD | $1.05 | $1,630,712 | 08:00:17 02/02/2026 | |
| 127 | FIL/USD | $1.05 | $1,628,257 | 07:54:16 02/02/2026 | |
| 128 | FIL/USDC | $1.05 | $1,541,076 | 08:00:16 02/02/2026 | |
| 129 | FIL/USDT | $1.05 | $1,518,764 | 07:57:11 02/02/2026 | |
| 130 | FIL/USDT | $1.05 | $1,503,615 | 07:57:11 02/02/2026 | |
| 131 | FIL/TRY | $1.07 | $1,456,753 | 07:54:08 02/02/2026 | |
| 132 | FIL/USDT | $1.06 | $1,456,305 | 07:54:11 02/02/2026 | |
| 133 | FIL/USDT | $1.05 | $1,418,674 | 07:57:12 02/02/2026 | |
| 134 | FIL/USDC | $1.05 | $1,340,066 | 07:54:15 02/02/2026 | |
| 135 | FIL/USDT | $1.05 | $1,296,550 | 07:57:07 02/02/2026 | |
| 136 | FIL/USDT | $1.06 | $1,260,342 | 07:54:07 02/02/2026 | |
| 137 | FIL/USD | $1.06 | $1,247,403 | 08:00:09 02/02/2026 | |
| 138 | FIL/USD | $1.06 | $1,247,400 | 08:00:11 02/02/2026 | |
| 139 | FIL/USDT | $1.05 | $1,230,452 | 07:57:13 02/02/2026 | |
| 140 | FIL/USDT | $1.06 | $1,174,285 | 07:54:09 02/02/2026 | |
| 141 | FIL/USDT | $1.05 | $1,059,432 | 08:00:13 02/02/2026 | |
| 142 | FIL/USDT | $1.06 | $1,020,676 | 07:42:07 02/02/2026 | |
| 143 | FIL/USDT | $1.06 | $1,003,007 | 08:00:12 02/02/2026 | |
| 144 | FIL/USDT | $1.05 | $992,134 | 08:00:12 02/02/2026 | |
| 145 | FIL/USDT | $1.05 | $992,059 | 07:57:08 02/02/2026 | |
| 146 | FIL/USDT | $1.06 | $967,159 | 08:03:16 02/02/2026 | |
| 147 | FIL/vFIL | $1.05 | $941,254 | 08:00:07 02/02/2026 | |
| 148 | FIL/USDT | $1.05 | $874,895 | 08:00:18 02/02/2026 | |
| 149 | FIL/USDT | $1.05 | $849,528 | 07:57:11 02/02/2026 | |
| 150 | FIL/USDT | $1.06 | $825,287 | 08:00:11 02/02/2026 | |
| 151 | FIL/USDT | $1.05 | $823,898 | 07:57:07 02/02/2026 | |
| 152 | FIL/USDT | $1.05 | $821,825 | 07:57:08 02/02/2026 | |
| 153 | FIL/USDT | $1.05 | $816,581 | 08:00:13 02/02/2026 | |
| 154 | FIL/USDT | $1.06 | $806,455 | 08:00:09 02/02/2026 | |
| 155 | FIL/USDT | $1.05 | $733,529 | 08:00:08 02/02/2026 | |
| 156 | FIL/USDT | $1.05 | $706,633 | 07:57:12 02/02/2026 | |
| 157 | FIL/USDC | $1.06 | $699,261 | 07:45:09 02/02/2026 | |
| 158 | FIL/USD | $1.06 | $675,416 | 08:00:12 02/02/2026 | |
| 159 | FIL/USDT | $1.05 | $674,815 | 08:00:07 02/02/2026 | |
| 160 | FIL/USDT | $1.05 | $674,814 | 08:00:11 02/02/2026 | |
| 161 | FIL/USDT | $1.05 | $674,814 | 08:00:10 02/02/2026 | |
| 162 | FIL/USDT | $1.05 | $648,123 | 08:00:12 02/02/2026 | |
| 163 | FIL/USDT | $1.05 | $634,465 | 08:00:15 02/02/2026 | |
| 164 | FIL/USDT | $1.05 | $622,868 | 08:00:08 02/02/2026 | |
| 165 | FIL/USDT | $1.05 | $614,227 | 08:00:18 02/02/2026 | |
| 166 | FIL/USDT | $1.05 | $609,302 | 07:57:12 02/02/2026 | |
| 167 | FIL/USDT | $1.05 | $550,837 | 07:57:11 02/02/2026 | |
| 168 | FIL/USD | $1.06 | $544,564 | 08:03:15 02/02/2026 | |
| 169 | FIL/USDT | $1.06 | $528,496 | 08:03:17 02/02/2026 | |
| 170 | FIL/TRY | $1.06 | $519,006 | 07:54:23 02/02/2026 | |
| 171 | FIL/USD | $1.06 | $516,384 | 08:03:15 02/02/2026 | |
| 172 | FIL/USD | $1.06 | $466,005 | 07:57:26 02/02/2026 | |
| 173 | FIL/USDC | $1.05 | $456,015 | 07:57:11 02/02/2026 | |
| 174 | FIL/EUR | $1.05 | $454,009 | 07:57:07 02/02/2026 | |
| 175 | FIL/USDT | $1.05 | $449,974 | 07:57:12 02/02/2026 | |
| 176 | FIL/USDT | $1.05 | $438,853 | 08:00:18 02/02/2026 | |
| 177 | FIL/USDT | $1.27 | $435,482 | 02:21:13 02/02/2026 | |
| 178 | FIL/USDT | $1.05 | $414,193 | 08:00:11 02/02/2026 | |
| 179 | FIL/KRW | $1.07 | $407,246 | 07:59:54 02/02/2026 | |
| 180 | FIL/USDT | $1.05 | $400,636 | 08:00:18 02/02/2026 | |
| 181 | FIL/USDT | $1.06 | $397,771 | 08:03:17 02/02/2026 | |
| 182 | FIL/TRY | $1.06 | $376,986 | 07:57:07 02/02/2026 | |
| 183 | FIL/USDT | $1.05 | $371,420 | 08:00:15 02/02/2026 | |
| 184 | FIL/USDT | $1.05 | $364,749 | 08:00:12 02/02/2026 | |
| 185 | FIL/USDT | $1.05 | $356,903 | 07:57:16 02/02/2026 | |
| 186 | FIL/USDC | $1.05 | $352,541 | 07:57:08 02/02/2026 | |
| 187 | FIL/USDT | $1.06 | $338,781 | 08:00:10 02/02/2026 | |
| 188 | FIL/USD | $1.06 | $334,524 | 07:57:10 02/02/2026 | |
| 189 | FIL/USDT | $1.05 | $311,410 | 07:57:08 02/02/2026 | |
| 190 | FIL/BTC | $1.06 | $311,118 | 07:57:09 02/02/2026 | |
| 191 | FIL/USDC | $1.05 | $305,437 | 08:00:17 02/02/2026 | |
| 192 | FIL/USDC | $1.05 | $298,567 | 07:57:11 02/02/2026 | |
| 193 | FIL/USD | $1.05 | $293,702 | 07:59:24 02/02/2026 | |
| 194 | FIL/TRY | $1.06 | $273,867 | 07:56:54 02/02/2026 | |
| 195 | FIL/USDT | $1.05 | $240,020 | 07:57:11 02/02/2026 | |
| 196 | FIL/USDT | $1.05 | $235,931 | 08:00:10 02/02/2026 | |
| 197 | FIL/TRY | $1.06 | $229,887 | 07:57:13 02/02/2026 | |
| 198 | FIL/USDT | $1.05 | $224,675 | 07:57:07 02/02/2026 | |
| 199 | FIL/USDC | $1.05 | $223,690 | 07:57:15 02/02/2026 | |
| 200 | FIL/USDT | $1.05 | $218,671 | 07:57:10 02/02/2026 | |
| 201 | FIL/USDT | $1.05 | $184,736 | 08:00:15 02/02/2026 | |
| 202 | FIL/USDT | $1.05 | $171,033 | 07:59:23 02/02/2026 | |
| 203 | FIL/USDT | $1.05 | $169,010 | 07:57:07 02/02/2026 | |
| 204 | FIL/FDUSD | $1.05 | $166,989 | 07:56:54 02/02/2026 | |
| 205 | FIL/USD | $1.06 | $164,984 | 07:56:23 02/02/2026 | |
| 206 | FIL/USD | $1.06 | $147,724 | 07:57:20 02/02/2026 | |
| 207 | FIL/USDC | $1.05 | $139,962 | 08:00:17 02/02/2026 | |
| 208 | FIL/EUR | $1.06 | $133,528 | 07:59:55 02/02/2026 | |
| 209 | FIL/USDT | $1.06 | $130,782 | 08:00:07 02/02/2026 | |
| 210 | FIL/USDT | $1.06 | $130,775 | 07:59:54 02/02/2026 | |
| 211 | FIL/EUR | $1.06 | $130,599 | 07:57:07 02/02/2026 | |
| 212 | FIL/EUR | $1.06 | $129,537 | 07:57:12 02/02/2026 | |
| 213 | FIL/USDC | $1.05 | $120,996 | 08:00:15 02/02/2026 | |
| 214 | FIL/USD | $1.06 | $119,176 | 07:54:07 02/02/2026 | |
| 215 | FIL/USDT | $1.05 | $114,820 | 07:48:16 02/02/2026 | |
| 216 | FIL/USDT | $1.06 | $106,068 | 08:00:07 02/02/2026 | |
| 217 | FIL/BTC | $1.06 | $104,890 | 07:56:42 02/02/2026 | |
| 218 | FIL/USDT | $1.05 | $102,856 | 08:00:15 02/02/2026 | |
| 219 | FIL/USD | $1.06 | $99,072.01 | 08:03:15 02/02/2026 | |
| 220 | FIL/KRW | $1.07 | $94,755.59 | 07:59:53 02/02/2026 | |
| 221 | FIL/USDT | $1.05 | $74,918.58 | 08:00:11 02/02/2026 | |
| 222 | FIL/USD | $1.05 | $72,887.95 | 07:57:11 02/02/2026 | |
| 223 | FIL/USDC | $1.05 | $66,497.40 | 08:00:09 02/02/2026 | |
| 224 | FIL/USDC | $1.05 | $66,497.22 | 08:00:11 02/02/2026 | |
| 225 | FIL/USDC | $1.05 | $64,087.51 | 08:00:08 02/02/2026 | |
| 226 | FIL/USDT | $1.05 | $63,847.31 | 07:54:16 02/02/2026 | |
| 227 | FIL/USDT | $1.05 | $63,075.63 | 08:00:08 02/02/2026 | |
| 228 | FIL/USDT | $1.04 | $62,981.22 | 07:54:23 02/02/2026 | |
| 229 | FIL/USDT | $1.06 | $59,346.48 | 07:57:15 02/02/2026 | |
| 230 | FIL/GBP | $1.04 | $58,609.64 | 07:59:55 02/02/2026 | |
| 231 | FIL/VNDC | $1.06 | $55,573.56 | 07:57:15 02/02/2026 | |
| 232 | FIL/WBNB | $1.06 | $55,509.28 | 07:56:29 02/02/2026 | |
| 233 | FIL/USDT | $1.05 | $52,592.92 | 07:57:12 02/02/2026 | |
| 234 | FIL/USDC | $1.06 | $50,948.91 | 07:54:08 02/02/2026 | |
| 235 | FIL/USD | $1.06 | $41,046.40 | 07:57:16 02/02/2026 | |
| 236 | FIL/USDT | $1.06 | $38,058.87 | 08:00:16 02/02/2026 | |
| 237 | FIL/USDC | $1.06 | $36,662.23 | 07:57:07 02/02/2026 | |
| 238 | FIL/USDC | $1.06 | $36,265.26 | 07:56:54 02/02/2026 | |
| 239 | FIL/USDC | $1.06 | $35,651.94 | 07:54:11 02/02/2026 | |
| 240 | FIL/USDT | $1.06 | $32,628.58 | 07:57:12 02/02/2026 | |
| 241 | FIL/USDT | $1.04 | $32,191.84 | 08:00:09 02/02/2026 | |
| 242 | 5FIL/USD | $1.06 | $28,222.35 | 08:00:09 02/02/2026 | |
| 243 | FIL/KRW | $1.07 | $27,693.83 | 07:57:12 02/02/2026 | |
| 244 | FIL/GBP | $1.05 | $26,292.93 | 07:56:29 02/02/2026 | |
| 245 | FIL/USDT | $1.06 | $25,695.93 | 08:00:08 02/02/2026 | |
| 246 | FIL/USDC | $1.05 | $24,591.97 | 08:00:08 02/02/2026 | |
| 247 | FIL/USD | $1.06 | $21,521.27 | 07:59:53 02/02/2026 | |
| 248 | FIL/USD | $1.06 | $21,416.79 | 07:59:53 02/02/2026 | |
| 249 | FIL/BTC | $1.07 | $18,549.51 | 07:56:53 02/02/2026 | |
| 250 | FIL/USD | $1.06 | $18,172.55 | 08:04:18 02/02/2026 | |
| 251 | FIL/ETH | $1.06 | $16,938.51 | 07:56:24 02/02/2026 | |
| 252 | FIL/USD | $1.05 | $16,801.44 | 08:00:17 02/02/2026 | |
| 253 | FIL/USDT | $1.05 | $15,570.04 | 08:00:16 02/02/2026 | |
| 254 | FIL/GBP | $1.04 | $14,750.44 | 07:57:11 02/02/2026 | |
| 255 | FIL/BTC | $1.06 | $14,305.54 | 07:56:54 02/02/2026 | |
| 256 | FIL/EUR | $1.06 | $13,802.95 | 07:56:29 02/02/2026 | |
| 257 | FIL/IDR | $1.06 | $12,098.55 | 08:00:18 02/02/2026 | |
| 258 | FIL/USDT | $1.05 | $12,098.03 | 08:00:18 02/02/2026 | |
| 259 | FIL/USDT | $1.05 | $11,707.39 | 07:57:11 02/02/2026 | |
| 260 | FIL/USDT | $1.05 | $11,442.55 | 08:00:17 02/02/2026 | |
| 261 | FIL/BTC | $1.06 | $11,031.56 | 07:56:29 02/02/2026 | |
| 262 | FIL/USDT | $1.05 | $10,823.68 | 08:00:16 02/02/2026 | |
| 263 | FIL/USDC | $1.06 | $10,610.87 | 08:00:10 02/02/2026 | |
| 264 | FIL/INR | $1.14 | $10,217.86 | 07:57:12 02/02/2026 | |
| 265 | FIL/WBNB | $1.06 | $9,823.60 | 07:44:26 02/02/2026 | |
| 266 | FIL/USDT | $1.05 | $9,079.47 | 08:00:11 02/02/2026 | |
| 267 | FIL/USDT | $1.06 | $7,947.72 | 07:54:08 02/02/2026 | |
| 268 | FIL/USDC | $1.06 | $7,870.03 | 07:54:08 02/02/2026 | |
| 269 | FIL/BTC | $1.05 | $6,888.36 | 07:59:23 02/02/2026 | |
| 270 | FIL/BTC | $1.03 | $6,325.78 | 07:57:11 02/02/2026 | |
| 271 | FIL/XBT | $1.05 | $6,125.39 | 07:59:24 02/02/2026 | |
| 272 | FIL/USDT | $1.05 | $5,109.16 | 07:57:15 02/02/2026 | |
| 273 | FIL/USDT | $1.06 | $4,505.38 | 07:54:07 02/02/2026 | |
| 274 | FIL/WBNB | $1.06 | $3,439.82 | 07:48:15 02/02/2026 | |
| 275 | FIL/BTC | $1.05 | $3,436.49 | 07:54:11 02/02/2026 | |
| 276 | FIL/USDT | $1.06 | $2,848.53 | 07:57:14 02/02/2026 | |
| 277 | FIL/USDT | $1.06 | $2,572.17 | 07:57:12 02/02/2026 | |
| 278 | FIL/WBNB | $1.06 | $2,435.52 | 07:43:21 02/02/2026 | |
| 279 | FIL/WBNB | $1.06 | $2,341.69 | 07:44:38 02/02/2026 | |
| 280 | FIL/USDT | $1.06 | $2,224.79 | 07:49:22 02/02/2026 | |
| 281 | FIL/IDR | $1.06 | $2,145.91 | 07:59:54 02/02/2026 | |
| 282 | FIL/USDT | $1.06 | $2,036.81 | 07:38:35 02/02/2026 | |
| 283 | FIL/INR | $1.12 | $2,013.60 | 07:57:12 02/02/2026 | |
| 284 | FIL/TRY | $1.06 | $2,004.03 | 07:54:08 02/02/2026 | |
| 285 | FIL/ETH | $1.05 | $2,002.38 | 07:59:24 02/02/2026 | |
| 286 | FIL/BUSD | $1.06 | $1,962.21 | 07:45:05 02/02/2026 | |
| 287 | FIL/BTC | $1.05 | $1,928.68 | 07:57:10 02/02/2026 | |
| 288 | FIL/WBNB | $1.05 | $1,807.31 | 07:43:21 02/02/2026 | |
| 289 | FIL/USDT | $1.06 | $1,773.15 | 08:03:41 02/02/2026 | |
| 290 | FIL/USDT | $1.05 | $1,604.15 | 07:12:30 02/02/2026 | |
| 291 | FIL/USDT | $1.06 | $1,598.87 | 07:59:43 02/02/2026 | |
| 292 | FIL/USDT | $1.06 | $1,468.92 | 07:57:07 02/02/2026 | |
| 293 | FIL/INR | $1.07 | $1,410.02 | 08:00:12 02/02/2026 | |
| 294 | FIL/USDT | $1.02 | $1,209.19 | 07:59:53 02/02/2026 | |
| 295 | FIL/INR | $1.14 | $1,039.50 | 07:54:08 02/02/2026 | |
| 296 | FIL/USDT | $1.05 | $982.15 | 07:57:11 02/02/2026 | |
| 297 | FIL/THB | $1.06 | $935.65 | 07:48:11 02/02/2026 | |
| 298 | FIL/JPY | $1.07 | $865.09 | 07:57:07 02/02/2026 | |
| 299 | FIL/USDT | $1.05 | $790.94 | 08:00:16 02/02/2026 | |
| 300 | FIL/VNDC | $1.06 | $780.36 | 07:57:14 02/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 02/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,112,813 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.