Filecoin FIL
Xếp hạng #65
17:38:00 06/03/2026
Giá Filecoin (FIL)
$1.02 -2.09%
0.00001440 BTC
27,227 VND
Thấp: $0.9957
Cao: $1.04
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.00 | $131,620,062 | 16:54:16 06/03/2026 |
| 2 |  COINSPACE |
FIL/USDT | $1.00 | $129,356,400 | 17:00:11 06/03/2026 |
| 3 |  KTX |
FIL/USDT | $1.00 | $102,052,255 | 17:00:15 06/03/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.00 | $96,836,723 | 16:57:15 06/03/2026 |
| 5 |  Hibt |
FIL/USDT | $1.00 | $91,828,134 | 16:57:23 06/03/2026 |
| 6 |  Ulink |
FIL/USDT | $1.01 | $82,379,730 | 17:00:12 06/03/2026 |
| 7 |  Batonex |
FIL/USDT | $1.00 | $74,845,959 | 17:00:16 06/03/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,146,820 | 16:57:15 06/03/2026 |
| 9 |  CoinW |
FIL/USDT | $1.00 | $66,083,412 | 16:57:17 06/03/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.00 | $65,712,454 | 17:00:17 06/03/2026 |
| 11 |  FameEX |
FIL/USDT | $1.00 | $64,568,451 | 16:57:17 06/03/2026 |
| 12 |  YUBIT |
FIL/USDT | $1.00 | $51,757,531 | 16:57:15 06/03/2026 |
| 13 |  OKX |
FIL/USDT | $1.00 | $48,829,863 | 16:56:31 06/03/2026 |
| 14 |  TruBit Pro Exchange |
FIL/USDT | $1.00 | $48,489,706 | 17:00:15 06/03/2026 |
| 15 |  WHXEX |
FIL/USDT | $1.00 | $46,386,416 | 17:00:16 06/03/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $1.00 | $44,453,306 | 16:45:15 06/03/2026 |
| 17 |  BVOX |
FIL/USDT | $1.00 | $43,565,211 | 16:57:15 06/03/2026 |
| 18 |  BiKing |
FIL/USDT | $1.00 | $38,539,294 | 17:00:17 06/03/2026 |
| 19 |  EagleX |
FIL/USDT | $1.00 | $38,394,046 | 17:00:15 06/03/2026 |
| 20 |  BTDUex |
FIL/USDT | $1.00 | $36,779,170 | 16:57:08 06/03/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $1.00 | $34,551,093 | 17:00:16 06/03/2026 |
| 22 |  BTSE |
FIL/USDT | $1.00 | $34,486,516 | 16:57:15 06/03/2026 |
| 23 |  BITmarkets |
FIL/USDT | $1.00 | $32,840,123 | 17:00:16 06/03/2026 |
| 24 |  Echobit |
FIL/USDT | $1.00 | $25,754,402 | 16:57:16 06/03/2026 |
| 25 |  Websea |
FIL/USDT | $1.01 | $19,935,328 | 17:00:16 06/03/2026 |
| 26 |  BTCC |
FIL/USDT | $1.00 | $18,857,686 | 16:57:16 06/03/2026 |
| 27 |  Tapbit |
FIL/USDT | $1.00 | $18,691,678 | 16:57:15 06/03/2026 |
| 28 |  Coinlocally |
FIL/USDT | $1.00 | $17,174,852 | 16:48:16 06/03/2026 |
| 29 |  BitMart |
FIL/USDT | $1.00 | $16,979,865 | 16:57:16 06/03/2026 |
| 30 |  YEX |
FIL/USDT | $1.00 | $16,879,425 | 17:00:16 06/03/2026 |
| 31 |  NovaEx |
FIL/USDT | $1.00 | $16,611,189 | 17:00:16 06/03/2026 |
| 32 |  Toobit |
FIL/USDT | $1.00 | $15,043,669 | 16:57:17 06/03/2026 |
| 33 |  KuCoin |
FIL/USDT | $1.00 | $14,048,814 | 16:54:18 06/03/2026 |
| 34 |  EasiCoin |
FIL/USDT | $1.00 | $13,936,045 | 17:00:16 06/03/2026 |
| 35 |  Cofinex |
FIL/USDT | $1.01 | $13,627,361 | 17:00:17 06/03/2026 |
| 36 |  Bitget |
FIL/USDT | $1.00 | $13,626,374 | 16:54:15 06/03/2026 |
| 37 |  Deepcoin |
FIL/USDT | $1.00 | $11,241,709 | 16:57:15 06/03/2026 |
| 38 |  Hotcoin |
FIL/USDT | $1.00 | $10,912,302 | 16:57:18 06/03/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $1.00 | $10,897,671 | 16:57:15 06/03/2026 |
| 40 |  Bitop |
FIL/USDT | $1.01 | $10,526,007 | 17:00:16 06/03/2026 |
| 41 |  Bybit |
FIL/USDT | $1.00 | $9,906,656 | 16:54:16 06/03/2026 |
| 42 |  Bitrue |
FIL/USDT | $1.00 | $9,667,489 | 16:57:16 06/03/2026 |
| 43 |  AscendEX |
FIL/USDT | $1.00 | $9,544,786 | 16:57:15 06/03/2026 |
| 44 |  WEEX |
FIL/USDT | $1.00 | $9,244,680 | 16:57:17 06/03/2026 |
| 45 |  SuperEx |
FIL/USDT | $1.00 | $9,145,487 | 17:00:10 06/03/2026 |
| 46 |  Coinflare |
FIL/USDT | $1.00 | $8,866,219 | 17:00:15 06/03/2026 |
| 47 |  Ourbit |
FIL/USDT | $1.00 | $8,258,530 | 16:57:15 06/03/2026 |
| 48 | Binance |
FIL/USDC | $1.00 | $7,634,216 | 16:54:16 06/03/2026 |
| 49 | Binance |
FIL/USDT | $1.00 | $7,607,917 | 16:56:54 06/03/2026 |
| 50 |  Bibox |
FIL/USDT | $2.34 | $7,503,421 | 17:00:09 06/03/2026 |
| 51 |  BitradeX |
FIL/USDT | $1.00 | $7,469,861 | 17:00:15 06/03/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.00 | $7,340,464 | 16:42:15 06/03/2026 |
| 53 |  Aivora Exchange |
FIL/USDT | $1.00 | $7,035,332 | 17:00:17 06/03/2026 |
| 54 |  BitbabyExchange |
FIL/USDT | $1.00 | $6,951,686 | 16:57:16 06/03/2026 |
| 55 |  Coinbase International Exchange |
FIL/USDC | $1.00 | $6,949,019 | 17:00:16 06/03/2026 |
| 56 |  Gate |
FIL/USDT | $1.00 | $6,598,055 | 16:54:18 06/03/2026 |
| 57 | Coinlocally |
FIL/USDT | $1.01 | $6,212,528 | 17:00:11 06/03/2026 |
| 58 |  OneEx |
FIL/USDT | $1.00 | $6,011,917 | 17:00:11 06/03/2026 |
| 59 | Hotcoin |
FIL/USDT | $1.00 | $5,812,486 | 16:57:23 06/03/2026 |
| 60 |  KCEX |
FIL/USDT | $1.00 | $5,643,466 | 16:57:15 06/03/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $1.01 | $5,133,076 | 16:57:11 06/03/2026 |
| 62 | Echobit |
FIL/USDT | $1.00 | $4,983,039 | 16:57:10 06/03/2026 |
| 63 |  CRMClick |
FIL/USDT | $1.01 | $4,880,951 | 07:00:17 06/03/2026 |
| 64 | OKX |
FIL/USDT | $1.01 | $4,853,105 | 16:56:54 06/03/2026 |
| 65 |  CoinP |
FIL/USDT | $1.00 | $4,453,943 | 17:00:11 06/03/2026 |
| 66 | WhiteBIT |
FIL/USDT | $1.00 | $4,439,676 | 16:45:07 06/03/2026 |
| 67 |  CEEX exchange |
FIL/USDT | $1.01 | $4,427,316 | 17:00:12 06/03/2026 |
| 68 |  HTX |
FIL/USDT | $1.00 | $4,297,696 | 16:57:16 06/03/2026 |
| 69 |  Millionero |
FIL/USDT | $1.00 | $4,248,430 | 17:00:15 06/03/2026 |
| 70 | CRMClick |
FIL/USDT | $1.01 | $4,013,429 | 07:46:17 06/03/2026 |
| 71 | HTX |
FIL/USDT | $1.01 | $3,820,988 | 16:59:54 06/03/2026 |
| 72 |  ApeX Omni |
FIL/USDT | $1.00 | $3,805,210 | 17:03:16 06/03/2026 |
| 73 | BTCC |
FIL/USDT | $1.00 | $3,803,999 | 16:57:12 06/03/2026 |
| 74 |  4E |
FIL/USDT | $1.00 | $3,765,348 | 16:54:11 06/03/2026 |
| 75 | 4E |
FIL/USDT | $1.00 | $3,695,204 | 17:00:22 06/03/2026 |
| 76 | KTX |
FIL/USDT | $1.01 | $3,429,986 | 17:00:12 06/03/2026 |
| 77 |  CoinChief |
FIL/USDT | $1.01 | $3,273,355 | 17:00:12 06/03/2026 |
| 78 | BitMart |
FIL/USDT | $1.00 | $3,103,008 | 16:57:09 06/03/2026 |
| 79 |  MEXC |
FIL/USDT | $1.00 | $3,057,126 | 16:54:08 06/03/2026 |
| 80 |  Zoomex |
FIL/USDT | $1.00 | $2,968,260 | 16:57:15 06/03/2026 |
| 81 |  XXKK |
FIL/USDT | $1.01 | $2,961,475 | 16:57:15 06/03/2026 |
| 82 | CoinW |
FIL/USDT | $1.00 | $2,897,687 | 16:54:08 06/03/2026 |
| 83 | YEX |
FIL/USD | $1.00 | $2,711,587 | 17:00:16 06/03/2026 |
| 84 |  VOOX Exchange |
FIL/USDT | $1.00 | $2,679,054 | 17:00:18 06/03/2026 |
| 85 | CoinP |
FIL/USDT | $1.00 | $2,662,991 | 17:00:15 06/03/2026 |
| 86 | AscendEX |
FIL/USDT | $1.00 | $2,657,221 | 16:57:09 06/03/2026 |
| 87 | YUBIT |
FIL/USDT | $1.00 | $2,425,309 | 16:57:07 06/03/2026 |
| 88 |  MGBX |
FIL/USDT | $1.0000 | $2,389,345 | 17:00:15 06/03/2026 |
| 89 | EagleX |
FIL/USDT | $1.01 | $2,386,216 | 17:00:07 06/03/2026 |
| 90 |  DigiFinex |
FIL/USDT | $1.00 | $2,285,346 | 16:57:16 06/03/2026 |
| 91 |  Dmex |
FIL/USD | $1.01 | $2,155,787 | 17:03:15 06/03/2026 |
| 92 |  BYDFi |
FIL/USDT | $1.00 | $1,856,953 | 17:00:15 06/03/2026 |
| 93 | DigiFinex |
FIL/USDT | $1.00 | $1,835,466 | 16:57:08 06/03/2026 |
| 94 | Gate |
FIL/USDT | $1.00 | $1,826,731 | 16:56:54 06/03/2026 |
| 95 |  AstralX |
FIL/USDT | $1.00 | $1,803,978 | 16:57:22 06/03/2026 |
| 96 |  UZX |
FIL/USDT | $1.00 | $1,785,911 | 16:57:08 06/03/2026 |
| 97 |  LBank |
FIL/USDT | $1.00 | $1,682,393 | 16:57:12 06/03/2026 |
| 98 | BITmarkets |
FIL/USD | $1.01 | $1,440,532 | 17:00:08 06/03/2026 |
| 99 | B2Z Exchange |
FIL/USD | $1.01 | $1,440,532 | 17:00:09 06/03/2026 |
| 100 |  Bitcoiva |
FIL/USDT | $1.00 | $1,376,145 | 17:00:09 06/03/2026 |
| 101 | BitradeX |
FIL/USDT | $1.01 | $1,342,962 | 17:00:08 06/03/2026 |
| 102 |  Phemex |
FIL/USDT | $1.00 | $1,333,535 | 16:57:10 06/03/2026 |
| 103 | Phemex |
FIL/USDT | $1.00 | $1,323,852 | 16:57:16 06/03/2026 |
| 104 |  Ju.com |
FIL/USDT | $1.01 | $1,311,908 | 17:00:08 06/03/2026 |
| 105 |  CrypFine |
FIL/USDT | $1.00 | $1,288,951 | 17:00:15 06/03/2026 |
| 106 |  ZKE |
FIL/USDT | $1.01 | $1,276,940 | 17:00:13 06/03/2026 |
| 107 |  Paribu |
FIL/TRY | $1.00 | $1,269,736 | 17:02:53 06/03/2026 |
| 108 | Millionero |
FIL/USDT | $1.01 | $1,248,691 | 17:00:08 06/03/2026 |
| 109 | IBIT Global |
FIL/USDT | $1.01 | $1,217,522 | 17:00:08 06/03/2026 |
| 110 | WhiteBIT |
FIL/USDC | $1.00 | $1,209,437 | 16:45:07 06/03/2026 |
| 111 | KuCoin |
FIL/USDT | $1.00 | $1,190,707 | 16:56:53 06/03/2026 |
| 112 | OrangeX |
FIL/USDT | $1.00 | $1,159,383 | 16:57:09 06/03/2026 |
| 113 |  Venus |
FIL/vFIL | $1.00 | $1,150,696 | 17:00:08 06/03/2026 |
| 114 | WhiteBIT |
FIL/TRY | $1.00 | $1,149,075 | 16:45:07 06/03/2026 |
| 115 |  Grvt |
FIL/USDT | $1.00 | $1,046,827 | 17:00:16 06/03/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $1.01 | $1,010,301 | 17:00:10 06/03/2026 |
| 117 |  BiFinance |
FIL/USDT | $1.00 | $994,597 | 16:57:17 06/03/2026 |
| 118 | MEXC |
FIL/USDC | $1.00 | $940,595 | 16:54:15 06/03/2026 |
| 119 |  SunX |
FIL/USDT | $1.01 | $798,556 | 17:00:12 06/03/2026 |
| 120 | Tapbit |
FIL/USDT | $1.00 | $776,759 | 16:57:12 06/03/2026 |
| 121 | Hibt |
FIL/USDT | $1.00 | $760,678 | 16:57:10 06/03/2026 |
| 122 | Ourbit |
FIL/USDT | $1.00 | $759,275 | 16:57:07 06/03/2026 |
| 123 |  Tebbit |
FIL/USDT | $1.00 | $757,429 | 17:00:12 06/03/2026 |
| 124 |  ASTX |
FIL/USDT | $1.00 | $757,036 | 17:00:12 06/03/2026 |
| 125 |  Ekbit |
FIL/USDT | $1.01 | $755,996 | 17:00:12 06/03/2026 |
| 126 |  XT.COM |
FIL/USDT | $1.00 | $752,265 | 16:57:09 06/03/2026 |
| 127 | Toobit |
FIL/USDT | $1.00 | $737,466 | 16:57:14 06/03/2026 |
| 128 | Bybit |
FIL/USDT | $1.00 | $722,425 | 16:54:12 06/03/2026 |
| 129 |  LeveX |
FIL/USDT | $1.00 | $699,808 | 17:00:15 06/03/2026 |
| 130 |  Bitcastle |
FIL/USDT | $1.00 | $699,764 | 17:00:18 06/03/2026 |
| 131 |  Upbit |
FIL/KRW | $0.9914 | $693,091 | 16:56:53 06/03/2026 |
| 132 |  BitKan |
FIL/USDT | $1.01 | $692,872 | 17:00:09 06/03/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $1.00 | $677,139 | 16:42:11 06/03/2026 |
| 134 |  Coinbase Exchange |
FIL/USD | $1.01 | $644,757 | 16:57:00 06/03/2026 |
| 135 | YEX |
FIL/USDT | $1.0000 | $634,103 | 17:00:12 06/03/2026 |
| 136 |  BitTap |
FIL/USDT | $1.01 | $623,989 | 17:00:22 06/03/2026 |
| 137 | MEXC |
FIL/USDC | $1.00 | $614,907 | 16:54:08 06/03/2026 |
| 138 | Binance |
FIL/USDC | $1.00 | $613,025 | 16:56:54 06/03/2026 |
| 139 | BITmarkets |
FIL/USDT | $1.01 | $608,355 | 17:00:08 06/03/2026 |
| 140 | BTSE |
FIL/USDT | $1.01 | $607,997 | 16:57:11 06/03/2026 |
| 141 | Bitunix |
FIL/USDT | $1.00 | $604,295 | 16:42:12 06/03/2026 |
| 142 |  BingX |
FIL/USDT | $1.00 | $590,685 | 16:54:08 06/03/2026 |
| 143 | B2Z Exchange |
FIL/USDT | $1.01 | $572,673 | 17:00:09 06/03/2026 |
| 144 |  BlockFin |
FIL/USDT | $1.01 | $572,579 | 16:57:08 06/03/2026 |
| 145 |  SunX |
FIL/USDT | $1.01 | $546,903 | 17:03:17 06/03/2026 |
| 146 |  Pionex |
FIL/USDT | $1.00 | $539,404 | 16:57:16 06/03/2026 |
| 147 | BitbabyExchange |
FIL/USDC | $1.00 | $516,046 | 16:57:16 06/03/2026 |
| 148 |  BitxEX |
FIL/USDT | $1.00 | $511,249 | 17:00:16 06/03/2026 |
| 149 | Biconomy.com |
FIL/USDT | $1.00 | $505,273 | 16:57:08 06/03/2026 |
| 150 | TruBit Pro Exchange |
FIL/USDT | $1.01 | $498,808 | 17:00:08 06/03/2026 |
| 151 | WhiteBIT |
FIL/EUR | $1.00 | $479,106 | 16:45:07 06/03/2026 |
| 152 |  EdgeX |
FIL/USD | $1.01 | $463,827 | 17:03:15 06/03/2026 |
| 153 |  HyperPay Futures |
FIL/USDT | $1.01 | $444,265 | 17:03:17 06/03/2026 |
| 154 | Bitget |
FIL/USD | $1.00 | $440,527 | 16:54:15 06/03/2026 |
| 155 | Cofinex |
FIL/USD | $1.00 | $438,962 | 17:00:17 06/03/2026 |
| 156 |  TGEX |
FIL/USDT | $1.00 | $409,527 | 17:00:19 06/03/2026 |
| 157 | Biconomy.com |
FIL/USDC | $1.00 | $402,063 | 16:57:08 06/03/2026 |
| 158 | Aivora Exchange |
FIL/USDT | $1.00 | $384,564 | 17:00:13 06/03/2026 |
| 159 | BitbabyExchange |
FIL/USDT | $1.01 | $377,172 | 16:57:12 06/03/2026 |
| 160 | BYDFi |
FIL/USDT | $1.00 | $346,182 | 16:54:11 06/03/2026 |
| 161 |  BloFin |
FIL/USDT | $1.01 | $343,806 | 16:57:09 06/03/2026 |
| 162 | Pionex |
FIL/USDT | $1.01 | $343,017 | 16:57:11 06/03/2026 |
| 163 | Bitunix |
FIL/USDC | $0.9999 | $339,533 | 16:42:15 06/03/2026 |
| 164 |  HitBTC |
FIL/USDT | $1.01 | $339,114 | 17:00:08 06/03/2026 |
| 165 |  Gleec BTC |
FIL/USDT | $1.01 | $339,105 | 17:00:13 06/03/2026 |
| 166 | MGBX |
FIL/USDT | $1.01 | $337,901 | 17:00:11 06/03/2026 |
| 167 |  Mandala Exchange |
FIL/USDT | $1.00 | $337,521 | 16:57:10 06/03/2026 |
| 168 |  FMFW.io |
FIL/USD | $1.00 | $337,476 | 16:54:11 06/03/2026 |
| 169 | Bitget |
FIL/USDT | $1.00 | $336,851 | 16:54:12 06/03/2026 |
| 170 | SunX |
FIL/USDT | $1.00 | $336,335 | 17:00:17 06/03/2026 |
| 171 | FameEX |
FIL/USDT | $1.00 | $310,371 | 16:57:11 06/03/2026 |
| 172 |  Picol |
FIL/USDT | $1.01 | $302,982 | 17:00:08 06/03/2026 |
| 173 | EasiCoin |
FIL/USDT | $1.00 | $292,933 | 17:00:12 06/03/2026 |
| 174 | Ulink |
FIL/USDT | $1.00 | $283,916 | 17:00:18 06/03/2026 |
| 175 |  Coincall |
FIL/USD | $1.01 | $283,641 | 17:03:16 06/03/2026 |
| 176 | WEEX |
FIL/USDT | $1.00 | $270,242 | 16:57:09 06/03/2026 |
| 177 |  Bitvavo |
FIL/EUR | $1.01 | $259,236 | 16:57:11 06/03/2026 |
| 178 |  Bithumb |
FIL/KRW | $0.9884 | $256,177 | 16:59:53 06/03/2026 |
| 179 |  GroveX |
FIL/USDT | $1.00 | $250,177 | 16:57:09 06/03/2026 |
| 180 |  Bitazza |
FIL/USDT | $1.00 | $236,143 | 17:00:12 06/03/2026 |
| 181 |  Hyperliquid |
FIL/USD | $1.00 | $205,567 | 16:57:26 06/03/2026 |
| 182 | BlockFin |
FIL/USDT | $1.00 | $190,547 | 16:57:15 06/03/2026 |
| 183 | KCEX |
FIL/USDT | $1.00 | $183,238 | 16:57:10 06/03/2026 |
| 184 | OKX |
FIL/USD | $1.00 | $180,991 | 16:56:24 06/03/2026 |
| 185 |  Kraken |
FIL/USD | $1.00 | $165,979 | 16:59:26 06/03/2026 |
| 186 | BloFin |
FIL/USDT | $1.00 | $149,332 | 16:57:16 06/03/2026 |
| 187 |  BigONE |
FIL/USDT | $1.00 | $144,149 | 16:57:10 06/03/2026 |
| 188 |  BtcTurk | Kripto |
FIL/TRY | $1.00 | $141,614 | 16:59:53 06/03/2026 |
| 189 |  PointPay |
FIL/USDT | $1.00 | $125,551 | 16:57:10 06/03/2026 |
| 190 | Binance |
FIL/TRY | $1.00 | $122,857 | 16:56:54 06/03/2026 |
| 191 | LBank |
FIL/USDC | $1.00 | $121,282 | 16:57:12 06/03/2026 |
| 192 | WEEX |
FIL/USDC | $1.00 | $117,160 | 16:57:09 06/03/2026 |
| 193 |  Globe Derivative Exchange |
FIL/USD | $1.01 | $107,876 | 17:00:17 06/03/2026 |
| 194 | SuperEx |
FIL/BTC | $1.00 | $105,444 | 17:00:10 06/03/2026 |
| 195 |  BlueBit |
FIL/USDT | $1.00 | $101,634 | 17:00:07 06/03/2026 |
| 196 | Bitrue |
FIL/USDT | $1.00 | $96,373.69 | 16:57:13 06/03/2026 |
| 197 |  Qmall Exchange |
FIL/USDT | $1.00 | $95,412.32 | 17:00:12 06/03/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $1.01 | $84,555.02 | 17:00:09 06/03/2026 |
| 199 | BITmarkets |
FIL/USDC | $1.01 | $84,555.02 | 17:00:08 06/03/2026 |
| 200 | Binance |
FIL/FDUSD | $1.00 | $81,821.33 | 16:56:54 06/03/2026 |
| 201 | BitTap |
FIL/USDT | $1.01 | $79,273.28 | 17:00:09 06/03/2026 |
| 202 | BYDFi |
FIL/USDC | $1.00 | $74,028.97 | 17:00:15 06/03/2026 |
| 203 |  WOO X |
FIL/USDT | $1.00 | $64,496.56 | 17:00:15 06/03/2026 |
| 204 |  ONUS Pro |
FIL/VNDC | $1.01 | $63,536.78 | 17:00:16 06/03/2026 |
| 205 |  Coinone |
FIL/KRW | $0.9911 | $62,418.42 | 16:59:53 06/03/2026 |
| 206 | LeveX |
FIL/USDC | $1.00 | $58,926.78 | 17:00:15 06/03/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $1.00 | $57,748.23 | 17:00:15 06/03/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.00 | $56,870.39 | 16:44:46 06/03/2026 |
| 209 | Bitcastle |
FIL/USDT | $1.00 | $56,757.12 | 17:00:14 06/03/2026 |
| 210 | Cofinex |
FIL/USDT | $1.00 | $53,025.24 | 16:51:14 06/03/2026 |
| 211 | Cofinex |
FIL/USDC | $1.00 | $52,373.50 | 17:00:17 06/03/2026 |
| 212 | Cofinex |
FIL/USDC | $1.00 | $50,357.12 | 17:00:11 06/03/2026 |
| 213 | BYDFi |
FIL/USDC | $1.00 | $46,275.65 | 16:54:11 06/03/2026 |
| 214 |  Binance TR |
FIL/TRY | $1.00 | $42,777.52 | 16:57:10 06/03/2026 |
| 215 |  Niza.io |
FIL/USD | $1.00 | $42,151.88 | 17:00:10 06/03/2026 |
| 216 |  CoinEx |
FIL/USDT | $1.01 | $40,206.50 | 16:59:53 06/03/2026 |
| 217 | Bitget |
FIL/USDC | $1.00 | $37,196.85 | 16:54:12 06/03/2026 |
| 218 |  BitDelta |
FIL/USDT | $1.01 | $36,573.94 | 17:00:08 06/03/2026 |
| 219 | Millionero |
FIL/USDC | $1.01 | $35,438.80 | 17:00:08 06/03/2026 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $1.00 | $33,582.00 | 16:59:23 06/03/2026 |
| 221 | Binance |
FIL/BTC | $1.00 | $28,379.68 | 16:56:54 06/03/2026 |
| 222 |  Bit2Me |
FIL/EUR | $1.01 | $28,194.87 | 17:00:10 06/03/2026 |
| 223 | Kraken |
FIL/EUR | $1.01 | $27,922.01 | 16:59:54 06/03/2026 |
| 224 | Bibox |
5FIL/USD | $1.01 | $27,159.99 | 17:00:09 06/03/2026 |
| 225 | Bybit |
FIL/USDC | $1.01 | $24,180.60 | 16:54:12 06/03/2026 |
| 226 |  Crypto.com Exchange |
FIL/USD | $1.00 | $23,805.51 | 16:51:08 06/03/2026 |
| 227 |  Gemini |
FIL/USD | $1.00 | $22,581.24 | 16:59:24 06/03/2026 |
| 228 |  Nivex |
FIL/USDT | $1.00 | $21,677.81 | 17:00:17 06/03/2026 |
| 229 |  ICRYPEX |
FIL/USDT | $1.02 | $21,508.68 | 17:00:10 06/03/2026 |
| 230 | Crypto.com Exchange |
FIL/USD | $1.00 | $20,778.57 | 16:45:17 06/03/2026 |
| 231 |  Kanga Exchange |
FIL/USDC | $1.00 | $19,264.51 | 17:00:11 06/03/2026 |
| 232 |  Paradex |
FIL/USD | $1.02 | $18,008.29 | 17:03:15 06/03/2026 |
| 233 | Kanga Exchange |
FIL/USDT | $1.00 | $17,833.04 | 17:00:11 06/03/2026 |
| 234 |  Blynex |
FIL/USDT | $1.00 | $17,787.32 | 17:00:09 06/03/2026 |
| 235 |  Lighter |
FIL/USDC | $1.00 | $17,288.44 | 17:00:15 06/03/2026 |
| 236 |  Bybit EU |
FIL/USDC | $1.01 | $14,557.69 | 16:48:11 06/03/2026 |
| 237 |  Koinpark |
FIL/USDT | $1.00 | $14,550.47 | 16:54:12 06/03/2026 |
| 238 |  dYdX v4 |
FIL/USD | $1.02 | $14,343.96 | 17:04:19 06/03/2026 |
| 239 | Coinbase Exchange |
FIL/GBP | $0.9995 | $14,286.23 | 16:56:30 06/03/2026 |
| 240 |  Aster |
FIL/USDT | $1.00 | $13,733.60 | 16:54:15 06/03/2026 |
| 241 | Gate |
FIL/BTC | $1.00 | $12,542.52 | 16:56:54 06/03/2026 |
| 242 |  Tokocrypto |
FIL/USDT | $1.00 | $11,861.42 | 16:51:11 06/03/2026 |
| 243 | Gate |
FIL/ETH | $1.00 | $10,517.51 | 16:56:54 06/03/2026 |
| 244 | Tebbit |
FIL/USDT | $1.00 | $9,299.39 | 17:00:16 06/03/2026 |
| 245 | Gate |
FIL/USDC | $1.00 | $9,105.53 | 16:56:54 06/03/2026 |
| 246 | Deepcoin |
FIL/USDT | $1.01 | $8,626.92 | 16:57:08 06/03/2026 |
| 247 |  Orderly |
FIL/USDC | $1.00 | $8,451.02 | 17:03:16 06/03/2026 |
| 248 | Crypto.com Exchange |
FIL/USDT | $1.00 | $8,394.73 | 16:51:08 06/03/2026 |
| 249 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 250 | ASTX |
FIL/USDT | $1.00 | $7,554.31 | 17:00:16 06/03/2026 |
| 251 |  XBO.com |
FIL/USDT | $1.00 | $7,448.61 | 16:57:08 06/03/2026 |
| 252 | XBO.com |
FIL/USDC | $1.00 | $7,385.67 | 16:57:08 06/03/2026 |
| 253 |  Bitfinex |
FIL/USD | $1.00 | $7,055.23 | 16:59:53 06/03/2026 |
| 254 | Coinbase Exchange |
FIL/EUR | $1.01 | $6,876.09 | 16:56:30 06/03/2026 |
| 255 |  Fastex |
FIL/USDT | $1.00 | $6,406.64 | 16:57:08 06/03/2026 |
| 256 |  BitMEX |
FIL/USD | $1.01 | $5,679.18 | 16:57:16 06/03/2026 |
| 257 |  TRIV |
FIL/IDR | $1.01 | $5,418.26 | 17:00:17 06/03/2026 |
| 258 | TRIV |
FIL/USDT | $1.00 | $5,417.96 | 17:00:17 06/03/2026 |
| 259 | Coinbase Exchange |
FIL/BTC | $1.00 | $4,851.82 | 16:57:00 06/03/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.00 | $4,844.93 | 16:36:25 06/03/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.00 | $4,329.42 | 16:41:03 06/03/2026 |
| 262 |  CoinDCX |
FIL/INR | $1.03 | $3,952.87 | 16:54:08 06/03/2026 |
| 263 | Upbit |
FIL/BTC | $0.9960 | $3,473.27 | 16:56:53 06/03/2026 |
| 264 | Kraken |
FIL/XBT | $1.01 | $3,445.11 | 16:59:26 06/03/2026 |
| 265 | Kraken |
FIL/GBP | $1.02 | $3,148.11 | 16:59:54 06/03/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.01 | $3,069.77 | 16:25:14 06/03/2026 |
| 267 | Bitfinex |
FIL/USDT | $1.01 | $2,909.10 | 16:57:15 06/03/2026 |
| 268 | Bitfinex |
FIL/USDT | $1.00 | $2,801.08 | 16:59:23 06/03/2026 |
| 269 |  Korbit |
FIL/KRW | $1.01 | $2,681.55 | 16:54:12 06/03/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $1.00 | $2,324.69 | 16:36:23 06/03/2026 |
| 271 | Koinpark |
FIL/INR | $1.02 | $2,062.37 | 16:54:12 06/03/2026 |
| 272 |  Bitlo |
FIL/TRY | $1.00 | $1,868.99 | 16:57:12 06/03/2026 |
| 273 |  Azbit |
FIL/USDT | $1.00 | $1,367.33 | 16:57:09 06/03/2026 |
| 274 |  OKJ |
FIL/JPY | $1.01 | $1,328.91 | 17:00:09 06/03/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.00 | $1,016.64 | 16:36:25 06/03/2026 |
| 276 | DigiFinex |
FIL/BTC | $1.00 | $938.15 | 16:57:08 06/03/2026 |
| 277 | CoinDCX |
FIL/USDT | $1.00 | $934.32 | 16:54:08 06/03/2026 |
| 278 | Niza.io |
FIL/GBP | $1.02 | $793.69 | 17:00:10 06/03/2026 |
| 279 |  Fstswap |
FIL/FIST | $1.01 | $775.69 | 16:34:21 06/03/2026 |
| 280 |  Flipster |
FIL/USDT | $1.00 | $749.69 | 16:57:15 06/03/2026 |
| 281 |  Binance TH |
FIL/USDT | $1.00 | $729.77 | 16:57:09 06/03/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $1.00 | $683.48 | 17:00:12 06/03/2026 |
| 283 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.00 | $665.40 | 16:36:26 06/03/2026 |
| 284 |  Indodax |
FIL/IDR | $1.02 | $590.67 | 17:02:23 06/03/2026 |
| 285 |  Biswap v2 |
FIL/USDT | $1.00 | $546.38 | 16:34:21 06/03/2026 |
| 286 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 287 | ONUS Pro |
FIL/VNDC | $1.01 | $517.53 | 17:00:11 06/03/2026 |
| 288 |  BabySwap |
FIL/USDT | $1.00 | $506.59 | 16:34:12 06/03/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/USDT | $1.01 | $475.40 | 16:59:49 06/03/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.00 | $389.24 | 16:35:25 06/03/2026 |
| 291 |  Young Platform |
FIL/EUR | $1.01 | $378.88 | 16:57:12 06/03/2026 |
| 292 | ONUS Pro |
FIL/USDT | $1.01 | $355.41 | 17:00:11 06/03/2026 |
| 293 |  CEX.IO |
FIL/USD | $1.01 | $232.11 | 17:00:13 06/03/2026 |
| 294 | Bitazza |
FIL/THB | $0.9914 | $224.39 | 17:00:12 06/03/2026 |
| 295 |  ChangeNOW |
FIL/BTC | $1.01 | $212.00 | 16:57:10 06/03/2026 |
| 296 | CEX.IO |
FIL/USDT | $1.01 | $144.79 | 17:00:13 06/03/2026 |
| 297 | CEX.IO |
FIL/USDC | $1.01 | $137.62 | 17:00:13 06/03/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.00 | $113.82 | 16:36:27 06/03/2026 |
| 299 |  NovaDAX |
FIL/BRL | $0.9942 | $94.30 | 16:54:11 06/03/2026 |
| 300 |  WazirX |
FIL/INR | $1.07 | $75.66 | 17:00:12 06/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 06/03/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,620,062 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.