Filecoin FIL
Xếp hạng #68
07:43:00 28/04/2026
Giá Filecoin (FIL)
$0.9213 -2.73%
0.00001190 BTC
24,562 VND
Thấp: $0.9051
Cao: $0.9569
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9218 | $81,352,927 | 07:00:10 28/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9220 | $80,578,965 | 07:00:09 28/04/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,144,000 | 06:54:15 28/04/2026 |
| 4 |  Binance |
FIL/USDT | $0.9199 | $68,490,424 | 06:54:16 28/04/2026 |
| 5 |  Batonex |
FIL/USDT | $0.9219 | $65,768,962 | 07:00:16 28/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9209 | $55,696,301 | 07:00:15 28/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9209 | $53,108,611 | 06:57:15 28/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9219 | $45,599,755 | 07:00:15 28/04/2026 |
| 9 |  BiFinance |
FIL/USDT | $0.9230 | $41,663,340 | 06:57:09 28/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9219 | $40,120,679 | 07:00:16 28/04/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9209 | $33,712,947 | 06:57:19 28/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9220 | $33,378,070 | 06:57:17 28/04/2026 |
| 13 |  Echobit |
FIL/USDT | $0.9221 | $30,289,185 | 06:57:16 28/04/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.9215 | $29,395,209 | 07:00:16 28/04/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9219 | $29,269,994 | 06:54:15 28/04/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.9209 | $28,340,226 | 07:00:15 28/04/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9219 | $22,414,007 | 06:57:15 28/04/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.9219 | $18,054,743 | 07:00:18 28/04/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.9209 | $17,236,057 | 07:00:17 28/04/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.9209 | $17,235,991 | 07:00:16 28/04/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $0.9220 | $15,078,155 | 06:57:15 28/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9255 | $14,554,288 | 06:56:23 28/04/2026 |
| 23 |  BingX |
FIL/USDT | $0.9209 | $13,743,183 | 06:57:18 28/04/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9110 | $12,518,967 | 06:57:16 28/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9239 | $12,507,133 | 06:57:15 28/04/2026 |
| 26 |  Websea |
FIL/USDT | $0.9220 | $10,575,119 | 06:57:15 28/04/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9206 | $10,400,431 | 06:54:16 28/04/2026 |
| 28 | KuCoin |
FIL/USDT | $0.9206 | $10,287,880 | 06:54:18 28/04/2026 |
| 29 |  AscendEX |
FIL/USDT | $0.9230 | $9,586,485 | 06:57:15 28/04/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9209 | $9,284,662 | 06:57:18 28/04/2026 |
| 31 |  Hotcoin |
FIL/USDT | $0.9230 | $8,105,800 | 06:57:20 28/04/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9204 | $7,677,578 | 06:54:16 28/04/2026 |
| 33 |  Bibox |
FIL/USDT | $2.34 | $7,502,619 | 07:00:07 28/04/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.9220 | $6,763,360 | 06:57:16 28/04/2026 |
| 35 |  WEEX |
FIL/USDT | $0.9209 | $6,513,826 | 06:57:16 28/04/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.9249 | $6,445,444 | 07:00:09 28/04/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.9225 | $6,442,806 | 06:57:15 28/04/2026 |
| 38 |  Bitget |
FIL/USDT | $0.9211 | $6,429,770 | 06:54:16 28/04/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $0.9181 | $6,348,155 | 06:42:15 28/04/2026 |
| 40 |  OneEx |
FIL/USDT | $0.9229 | $6,211,624 | 07:00:11 28/04/2026 |
| 41 |  Coinlocally |
FIL/USDT | $0.9209 | $5,773,195 | 07:00:16 28/04/2026 |
| 42 |  YEX |
FIL/USDT | $0.9210 | $5,689,944 | 06:57:16 28/04/2026 |
| 43 |  Bitop |
FIL/USDT | $0.9220 | $5,496,690 | 06:57:15 28/04/2026 |
| 44 | Binance |
FIL/USDT | $0.9231 | $5,035,198 | 06:56:54 28/04/2026 |
| 45 |  Bitunix |
FIL/USDT | $0.9209 | $4,318,654 | 06:54:15 28/04/2026 |
| 46 |  YUBIT |
FIL/USDT | $0.9210 | $4,278,849 | 06:57:15 28/04/2026 |
| 47 |  NovaEx |
FIL/USDT | $0.9209 | $4,258,593 | 07:00:16 28/04/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.9219 | $4,073,439 | 07:00:11 28/04/2026 |
| 49 |  HTX |
FIL/USDT | $0.9222 | $4,035,951 | 06:59:55 28/04/2026 |
| 50 |  EagleX |
FIL/USDT | $0.9209 | $4,004,439 | 07:00:15 28/04/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,560 | 07:00:16 28/04/2026 |
| 52 |  CoinP |
FIL/USDT | $0.9219 | $3,737,171 | 07:00:08 28/04/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.9199 | $3,693,835 | 06:54:16 28/04/2026 |
| 54 | WhiteBIT |
FIL/USDT | $0.9230 | $3,689,497 | 06:57:10 28/04/2026 |
| 55 |  Millionero |
FIL/USDT | $0.9224 | $3,655,303 | 06:57:15 28/04/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.9219 | $3,644,447 | 07:00:16 28/04/2026 |
| 57 | KTX |
FIL/USDT | $0.9229 | $3,547,772 | 07:00:08 28/04/2026 |
| 58 |  BitGW Exchange |
FIL/USDT | $0.9227 | $3,491,609 | 06:57:20 28/04/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.9220 | $3,433,051 | 07:00:13 28/04/2026 |
| 60 |  OKX |
FIL/USDT | $0.9231 | $3,431,772 | 06:56:24 28/04/2026 |
| 61 | Binance |
FIL/USDC | $0.9209 | $3,394,821 | 06:54:16 28/04/2026 |
| 62 |  BitMart |
FIL/USDT | $0.9225 | $3,165,620 | 06:57:07 28/04/2026 |
| 63 | HTX |
FIL/USDT | $0.9210 | $3,147,666 | 06:57:16 28/04/2026 |
| 64 |  Gate |
FIL/USDT | $0.9205 | $3,062,304 | 06:54:19 28/04/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.9198 | $3,042,587 | 06:54:06 28/04/2026 |
| 66 |  Dmex |
FIL/USD | $0.9218 | $2,864,173 | 07:03:15 28/04/2026 |
| 67 |  Coinbase International Exchange |
FIL/USDC | $0.9217 | $2,760,500 | 07:00:16 28/04/2026 |
| 68 |  KCEX |
FIL/USDT | $0.9220 | $2,732,091 | 06:57:15 28/04/2026 |
| 69 | AscendEX |
FIL/USDT | $0.9190 | $2,627,928 | 06:57:10 28/04/2026 |
| 70 |  LBank |
FIL/USDT | $0.9229 | $2,527,016 | 06:57:12 28/04/2026 |
| 71 | BTCC |
FIL/USDT | $0.9210 | $2,515,065 | 06:57:09 28/04/2026 |
| 72 |  4E |
FIL/USDT | $0.9188 | $2,484,947 | 06:54:07 28/04/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9221 | $2,315,329 | 06:57:15 28/04/2026 |
| 74 | CoinP |
FIL/USDT | $0.9191 | $2,238,089 | 07:00:22 28/04/2026 |
| 75 | YEX |
FIL/USD | $0.9220 | $1,919,574 | 06:57:16 28/04/2026 |
| 76 |  Paribu |
FIL/TRY | $0.9233 | $1,856,245 | 06:58:31 28/04/2026 |
| 77 |  ApeX Omni |
FIL/USDT | $0.9191 | $1,706,828 | 07:03:16 28/04/2026 |
| 78 | YUBIT |
FIL/USDT | $0.9220 | $1,689,911 | 06:57:08 28/04/2026 |
| 79 | WhiteBIT |
FIL/USDC | $0.9237 | $1,669,515 | 06:57:10 28/04/2026 |
| 80 | CoinW |
FIL/USDT | $0.9235 | $1,615,214 | 06:57:08 28/04/2026 |
| 81 | EagleX |
FIL/USDT | $0.9209 | $1,589,055 | 07:00:11 28/04/2026 |
| 82 | Echobit |
FIL/USDT | $0.9230 | $1,579,585 | 06:57:09 28/04/2026 |
| 83 |  MEXC |
FIL/USDT | $0.9188 | $1,567,326 | 06:54:07 28/04/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.9219 | $1,491,425 | 07:00:16 28/04/2026 |
| 85 | BITmarkets |
FIL/USD | $0.9220 | $1,476,659 | 07:00:12 28/04/2026 |
| 86 | B2Z Exchange |
FIL/USD | $0.9220 | $1,476,643 | 07:00:09 28/04/2026 |
| 87 |  AlphaX |
FIL/USDT | $0.9229 | $1,463,439 | 07:00:15 28/04/2026 |
| 88 |  XXKK |
FIL/USDT | $0.9221 | $1,451,250 | 07:00:09 28/04/2026 |
| 89 |  CoinChief |
FIL/USDT | $0.9240 | $1,433,796 | 06:57:10 28/04/2026 |
| 90 |  CEEX exchange |
FIL/USDT | $0.9219 | $1,430,264 | 07:00:09 28/04/2026 |
| 91 | WhiteBIT |
FIL/TRY | $0.9213 | $1,346,551 | 06:57:10 28/04/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.9210 | $1,257,506 | 06:54:11 28/04/2026 |
| 93 |  BitradeX |
FIL/USDT | $0.9208 | $1,225,162 | 06:54:11 28/04/2026 |
| 94 |  Phemex |
FIL/USDT | $0.9199 | $1,211,206 | 06:57:11 28/04/2026 |
| 95 |  UZX |
FIL/USDT | $0.9230 | $1,190,570 | 06:57:07 28/04/2026 |
| 96 | Ju.com |
FIL/USDT | $0.9230 | $1,178,930 | 07:00:07 28/04/2026 |
| 97 | MEXC |
FILECOIN/USDT | $0.9210 | $1,175,901 | 06:57:16 28/04/2026 |
| 98 |  VOOX Exchange |
FIL/USDT | $0.9220 | $1,154,978 | 06:57:18 28/04/2026 |
| 99 | Millionero |
FIL/USDT | $0.9227 | $1,139,222 | 06:57:07 28/04/2026 |
| 100 |  Venus |
FIL/vFIL | $0.9219 | $1,104,763 | 07:00:11 28/04/2026 |
| 101 | BitradeX |
FIL/USDT | $0.9199 | $1,103,324 | 06:54:15 28/04/2026 |
| 102 | idax exchange |
FIL/USDT | $0.9219 | $1,092,422 | 07:00:14 28/04/2026 |
| 103 |  XT.COM |
FIL/USDT | $0.9230 | $1,001,355 | 06:57:10 28/04/2026 |
| 104 |  AIA Exchange |
FIL/USDT | $0.9218 | $988,553 | 07:00:09 28/04/2026 |
| 105 | WhiteBIT |
FIL/EUR | $0.9233 | $959,153 | 06:57:10 28/04/2026 |
| 106 |  Grvt |
FIL/USDT | $0.9219 | $949,807 | 07:00:17 28/04/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.9219 | $948,464 | 07:00:16 28/04/2026 |
| 108 |  Coinbase Exchange |
FIL/USD | $0.9220 | $910,212 | 06:56:29 28/04/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.9219 | $898,018 | 07:00:09 28/04/2026 |
| 110 | 4E |
FIL/USDT | $0.9199 | $803,546 | 06:54:15 28/04/2026 |
| 111 | Bybit |
FIL/USDT | $0.9208 | $718,416 | 06:54:08 28/04/2026 |
| 112 |  Bitcastle |
FIL/USDT | $0.9219 | $716,854 | 07:00:18 28/04/2026 |
| 113 |  SunX |
FIL/USDT | $0.9231 | $695,138 | 07:03:17 28/04/2026 |
| 114 |  Hibt |
FIL/USDT | $0.9229 | $686,115 | 06:57:12 28/04/2026 |
| 115 |  CoinUp.io |
FIL/USDT | $0.9198 | $682,452 | 06:54:09 28/04/2026 |
| 116 | OrangeX |
FIL/USDT | $0.9220 | $662,882 | 06:57:08 28/04/2026 |
| 117 |  MGBX |
FIL/USDT | $0.9200 | $661,784 | 06:57:16 28/04/2026 |
| 118 | Phemex |
FIL/USDT | $0.9219 | $661,574 | 06:57:16 28/04/2026 |
| 119 |  ZKE |
FIL/USDT | $0.9219 | $653,515 | 07:00:09 28/04/2026 |
| 120 |  Upbit |
FIL/KRW | $0.9342 | $598,046 | 06:56:53 28/04/2026 |
| 121 | Tapbit |
FIL/USDT | $0.9220 | $588,209 | 06:57:10 28/04/2026 |
| 122 |  BlockFin |
FIL/USDT | $0.9229 | $554,657 | 07:00:07 28/04/2026 |
| 123 |  BitKan |
FIL/USDT | $0.9229 | $551,903 | 07:00:09 28/04/2026 |
| 124 | TruBit Pro Exchange |
FIL/USDT | $0.9229 | $537,880 | 07:00:11 28/04/2026 |
| 125 |  Bitrue |
FIL/USDT | $0.9220 | $533,779 | 06:57:17 28/04/2026 |
| 126 | Biconomy.com |
FIL/USDT | $0.9190 | $523,262 | 06:42:09 28/04/2026 |
| 127 | Toobit |
FIL/USDT | $0.9230 | $519,893 | 06:57:08 28/04/2026 |
| 128 |  ASTX |
FIL/USDT | $0.9229 | $506,651 | 07:00:12 28/04/2026 |
| 129 | Ourbit |
FIL/USDT | $0.9196 | $500,174 | 06:54:11 28/04/2026 |
| 130 |  Globe Derivative Exchange |
FIL/USD | $0.9223 | $470,658 | 07:00:16 28/04/2026 |
| 131 | Gate |
FIL/USDT | $0.9228 | $467,258 | 06:56:54 28/04/2026 |
| 132 |  EdgeX |
FIL/USD | $0.9225 | $462,891 | 07:03:15 28/04/2026 |
| 133 | YEX |
FIL/USDT | $0.9199 | $436,996 | 07:00:08 28/04/2026 |
| 134 | Bitunix |
FIL/USDT | $0.9209 | $428,780 | 06:54:11 28/04/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.9218 | $422,465 | 07:00:09 28/04/2026 |
| 136 | BITmarkets |
FIL/USDT | $0.9219 | $422,438 | 07:00:12 28/04/2026 |
| 137 | BTSE |
FIL/USDT | $0.9199 | $420,958 | 06:54:11 28/04/2026 |
| 138 | Biconomy.com |
FIL/USDC | $0.9190 | $406,440 | 06:42:09 28/04/2026 |
| 139 |  LeveX |
FIL/USDT | $0.9209 | $398,607 | 07:00:16 28/04/2026 |
| 140 | Binance |
FIL/USDC | $0.9207 | $389,659 | 06:56:42 28/04/2026 |
| 141 |  Hyperliquid |
FIL/USD | $0.9213 | $384,458 | 06:57:26 28/04/2026 |
| 142 |  BitTap |
FIL/USDT | $0.9219 | $382,203 | 07:00:18 28/04/2026 |
| 143 |  BtcTurk | Kripto |
FIL/TRY | $0.9177 | $342,155 | 06:58:53 28/04/2026 |
| 144 |  BloFin |
FIL/USDT | $0.9240 | $332,856 | 06:57:08 28/04/2026 |
| 145 | FameEX |
FIL/USDT | $0.9228 | $301,230 | 06:57:09 28/04/2026 |
| 146 |  CrypFine |
FIL/USDT | $0.9180 | $299,076 | 06:54:07 28/04/2026 |
| 147 | MEXC |
FIL/USDC | $0.9220 | $291,696 | 06:57:16 28/04/2026 |
| 148 |  CoinTR |
FIL/USDT | $0.9208 | $291,529 | 06:54:10 28/04/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,980 | 07:00:13 28/04/2026 |
| 150 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 151 | BingX |
FIL/USDT | $0.9188 | $272,278 | 06:54:10 28/04/2026 |
| 152 | Bitget |
FIL/USDT | $0.9209 | $271,242 | 06:54:12 28/04/2026 |
| 153 |  Bitazza |
FIL/USDT | $0.9229 | $256,235 | 07:00:08 28/04/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.9214 | $246,909 | 07:00:07 28/04/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.9213 | $246,884 | 07:00:07 28/04/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.9213 | $246,884 | 07:00:12 28/04/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.9221 | $246,755 | 06:57:08 28/04/2026 |
| 158 |  Pionex |
FIL/USDT | $0.9220 | $230,665 | 06:57:10 28/04/2026 |
| 159 | Pionex |
FIL/USDT | $0.9220 | $230,541 | 06:57:16 28/04/2026 |
| 160 |  GroveX |
FIL/USDT | $0.9189 | $225,123 | 07:00:12 28/04/2026 |
| 161 | Bitbaby |
FIL/USDT | $0.9218 | $224,410 | 06:54:12 28/04/2026 |
| 162 |  PointPay |
FIL/USDT | $0.9207 | $215,050 | 06:54:10 28/04/2026 |
| 163 | BlockFin |
FIL/USDT | $0.9199 | $205,100 | 07:00:15 28/04/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.9219 | $203,983 | 07:00:07 28/04/2026 |
| 165 | BYDFi |
FIL/USDT | $0.9230 | $203,917 | 06:57:10 28/04/2026 |
| 166 |  Picol |
FIL/USDT | $0.9224 | $203,780 | 07:00:08 28/04/2026 |
| 167 | Binance |
FIL/TRY | $0.9195 | $197,442 | 06:56:42 28/04/2026 |
| 168 | Bitbaby |
FIL/USDC | $0.9209 | $188,038 | 06:54:16 28/04/2026 |
| 169 | BloFin |
FIL/USDT | $0.9180 | $186,350 | 06:45:16 28/04/2026 |
| 170 |  CoinEx |
FIL/USDT | $0.9226 | $185,631 | 06:59:53 28/04/2026 |
| 171 |  BigONE |
FIL/USDT | $0.9241 | $167,474 | 06:57:10 28/04/2026 |
| 172 | Cofinex |
FIL/USD | $0.9219 | $162,625 | 06:57:15 28/04/2026 |
| 173 |  Binance TR |
FIL/TRY | $0.9235 | $158,407 | 06:57:14 28/04/2026 |
| 174 | Bitunix |
FIL/USDC | $0.9179 | $156,366 | 06:54:15 28/04/2026 |
| 175 | MGBX |
FIL/USDT | $0.9230 | $149,619 | 06:57:08 28/04/2026 |
| 176 |  Coincall |
FIL/USD | $0.9217 | $147,132 | 07:03:15 28/04/2026 |
| 177 |  Tebbit |
FIL/USDT | $0.9239 | $146,492 | 07:00:09 28/04/2026 |
| 178 |  Kraken |
FIL/USD | $0.9220 | $145,362 | 06:59:55 28/04/2026 |
| 179 | SuperEx |
FIL/BTC | $0.9223 | $140,478 | 07:00:09 28/04/2026 |
| 180 |  Deepcoin |
FIL/USDT | $0.9229 | $139,887 | 06:57:15 28/04/2026 |
| 181 | KCEX |
FIL/USDT | $0.9240 | $122,841 | 06:57:09 28/04/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.9315 | $110,726 | 06:59:54 28/04/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.9157 | $97,735.75 | 06:57:08 28/04/2026 |
| 184 |  Lighter |
FIL/USDC | $0.9093 | $93,517.48 | 06:57:15 28/04/2026 |
| 185 |  BlueBit |
FIL/USDT | $0.9229 | $92,656.90 | 07:00:08 28/04/2026 |
| 186 | Cofinex |
FIL/USDC | $0.9190 | $83,867.15 | 06:57:15 28/04/2026 |
| 187 | CoinTR |
FIL/TRY | $0.9188 | $80,160.48 | 06:54:10 28/04/2026 |
| 188 | LBank |
FIL/USDC | $0.9233 | $75,930.48 | 06:57:12 28/04/2026 |
| 189 | BITmarkets |
FIL/USDC | $0.9229 | $71,255.11 | 07:00:12 28/04/2026 |
| 190 | B2Z Exchange |
FIL/USDC | $0.9229 | $71,254.34 | 07:00:09 28/04/2026 |
| 191 | BitTap |
FIL/USDT | $0.9209 | $71,172.26 | 07:00:10 28/04/2026 |
| 192 |  ADEN |
FIL/USDT | $0.9208 | $71,089.44 | 07:03:49 28/04/2026 |
| 193 | Bitrue |
FIL/USDT | $0.9229 | $60,722.52 | 06:57:11 28/04/2026 |
| 194 | BtcTurk | Kripto |
FIL/USDT | $0.9109 | $58,962.70 | 06:58:53 28/04/2026 |
| 195 |  Coinone |
FIL/KRW | $0.9294 | $57,369.47 | 06:54:53 28/04/2026 |
| 196 | LeveX |
FIL/USDC | $0.9219 | $55,416.56 | 07:00:16 28/04/2026 |
| 197 | Cofinex |
FIL/USDT | $0.9220 | $52,442.74 | 06:57:11 28/04/2026 |
| 198 |  Aster |
FIL/USDT | $0.9119 | $50,882.00 | 06:54:15 28/04/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.9219 | $47,620.02 | 07:00:09 28/04/2026 |
| 200 |  Niza.io |
FIL/USD | $0.9180 | $36,661.05 | 06:30:10 28/04/2026 |
| 201 | Millionero |
FIL/USDC | $0.9204 | $32,365.71 | 06:57:07 28/04/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9222 | $30,085.38 | 06:56:42 28/04/2026 |
| 203 | MEXC |
FIL/USDC | $0.9179 | $27,804.55 | 06:54:07 28/04/2026 |
| 204 |  Bitfinex |
FIL/USD | $0.9227 | $27,801.66 | 06:59:53 28/04/2026 |
| 205 |  BitDelta |
FIL/USDT | $0.9230 | $26,098.28 | 06:57:10 28/04/2026 |
| 206 |  Crypto.com Exchange |
FIL/USD | $0.9212 | $25,732.83 | 06:57:08 28/04/2026 |
| 207 | Bibox |
5FIL/USD | $0.9180 | $24,765.80 | 07:00:07 28/04/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9205 | $23,985.37 | 06:58:30 28/04/2026 |
| 209 | ASTX |
FIL/USDT | $0.9209 | $23,463.70 | 07:00:16 28/04/2026 |
| 210 | Tebbit |
FIL/USDT | $0.9209 | $21,077.57 | 07:00:16 28/04/2026 |
| 211 | Bitget |
FIL/USDC | $0.9179 | $20,679.17 | 06:54:12 28/04/2026 |
| 212 | Kraken |
FIL/EUR | $0.9167 | $20,494.47 | 06:59:55 28/04/2026 |
| 213 |  Bit2Me |
FIL/EUR | $0.9167 | $20,228.75 | 06:57:07 28/04/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $0.9109 | $19,927.04 | 07:00:10 28/04/2026 |
| 215 | Bybit |
FIL/USDC | $0.9196 | $16,422.59 | 06:54:08 28/04/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.9225 | $15,809.51 | 06:57:08 28/04/2026 |
| 217 |  Blynex |
FIL/USDT | $0.9196 | $14,376.49 | 06:54:07 28/04/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $0.9209 | $13,691.52 | 07:00:16 28/04/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.9139 | $12,698.44 | 06:59:53 28/04/2026 |
| 220 | Binance |
FIL/BTC | $0.9211 | $12,222.32 | 06:56:54 28/04/2026 |
| 221 |  dYdX v4 |
FIL/USD | $0.9084 | $12,209.98 | 07:04:24 28/04/2026 |
| 222 | WEEX |
FIL/USDT | $0.9230 | $10,263.55 | 06:57:11 28/04/2026 |
| 223 |  Kanga Exchange |
FIL/USDC | $0.9239 | $10,159.59 | 07:00:07 28/04/2026 |
| 224 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9215 | $10,022.43 | 06:55:08 28/04/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.9230 | $9,745.54 | 06:57:10 28/04/2026 |
| 226 | Kanga Exchange |
FIL/USDT | $0.9219 | $9,716.90 | 07:00:07 28/04/2026 |
| 227 | WEEX |
FIL/USDC | $0.9230 | $9,057.25 | 06:57:11 28/04/2026 |
| 228 |  AEGET |
FIL/USDT | $0.9220 | $8,061.07 | 06:57:16 28/04/2026 |
| 229 | CoinEx |
FIL/USDC | $0.9230 | $7,898.78 | 06:59:53 28/04/2026 |
| 230 | Crypto.com Exchange |
FIL/USDT | $0.9155 | $6,958.72 | 06:57:08 28/04/2026 |
| 231 |  XBO.com |
FIL/USDC | $0.9207 | $6,865.81 | 06:54:10 28/04/2026 |
| 232 |  Binance TH |
FIL/USDT | $0.9230 | $6,836.90 | 06:57:07 28/04/2026 |
| 233 | XBO.com |
FIL/USDT | $0.9188 | $6,772.10 | 06:54:10 28/04/2026 |
| 234 |  BitxEX |
FIL/USDT | $0.9209 | $6,243.75 | 07:00:16 28/04/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.9214 | $6,112.79 | 06:57:16 28/04/2026 |
| 236 |  BitMEX |
FIL/USD | $0.9112 | $5,966.63 | 06:57:17 28/04/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.9205 | $5,417.14 | 06:56:59 28/04/2026 |
| 238 | SunX |
FIL/USDT | $0.9209 | $5,303.59 | 07:00:18 28/04/2026 |
| 239 | AEGET |
FIL/USDT | $0.9229 | $5,053.41 | 07:00:08 28/04/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.9229 | $5,053.28 | 07:00:12 28/04/2026 |
| 241 |  TRIV |
FIL/IDR | $0.9252 | $5,033.71 | 07:00:10 28/04/2026 |
| 242 | TRIV |
FIL/USDT | $0.9229 | $5,033.49 | 07:00:10 28/04/2026 |
| 243 | Gate |
FIL/ETH | $0.9212 | $4,898.61 | 06:56:54 28/04/2026 |
| 244 | Ulink |
FIL/USDT | $0.9219 | $4,662.78 | 07:00:18 28/04/2026 |
| 245 |  CoinDCX |
FIL/INR | $0.9310 | $3,473.72 | 07:00:07 28/04/2026 |
| 246 | Gate |
FIL/BTC | $0.9219 | $3,412.50 | 06:56:54 28/04/2026 |
| 247 | OKX |
FIL/USD | $0.9204 | $3,361.31 | 06:56:54 28/04/2026 |
| 248 | CoinEx |
FIL/BTC | $0.9224 | $3,303.35 | 06:59:23 28/04/2026 |
| 249 | Gate |
FIL/USDC | $0.9236 | $3,076.61 | 06:56:54 28/04/2026 |
| 250 | Coinbase Exchange |
FIL/EUR | $0.9026 | $3,057.13 | 06:56:59 28/04/2026 |
| 251 |  Gemini |
FIL/USD | $0.9206 | $2,843.70 | 06:59:53 28/04/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9201 | $2,283.52 | 06:56:59 28/04/2026 |
| 253 | Koinpark |
FIL/INR | $0.9486 | $2,131.17 | 06:57:10 28/04/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.9401 | $1,858.75 | 07:00:09 28/04/2026 |
| 255 |  THENA FUSION |
FIL/WBNB | $0.9208 | $1,854.45 | 06:55:08 28/04/2026 |
| 256 |  AstralX |
FIL/USDT | $0.9219 | $1,853.81 | 07:00:15 28/04/2026 |
| 257 |  Indodax |
FIL/IDR | $0.9169 | $1,671.51 | 07:02:24 28/04/2026 |
| 258 | Coinbase Exchange |
FIL/BTC | $0.9163 | $1,666.53 | 06:56:59 28/04/2026 |
| 259 | Crypto.com Exchange |
FIL/USD | $0.9112 | $1,616.80 | 06:54:17 28/04/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $0.9215 | $1,593.11 | 06:55:01 28/04/2026 |
| 261 | Upbit |
FIL/BTC | $0.9332 | $1,439.05 | 06:56:24 28/04/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9196 | $1,388.18 | 06:55:51 28/04/2026 |
| 263 |  Bybit EU |
FIL/USDC | $0.9178 | $1,017.10 | 06:39:08 28/04/2026 |
| 264 |  Flipster |
FIL/USDT | $0.9187 | $843.54 | 07:00:16 28/04/2026 |
| 265 | CoinDCX |
FIL/USDT | $0.9252 | $779.40 | 07:00:07 28/04/2026 |
| 266 |  Azbit |
FIL/USDT | $0.9224 | $713.63 | 06:54:10 28/04/2026 |
| 267 | OKX |
FIL/TRY | $0.9219 | $712.20 | 06:56:24 28/04/2026 |
| 268 | Bitcoiva |
FIL/USDT | $0.9229 | $689.14 | 07:00:09 28/04/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.9231 | $616.18 | 07:00:10 28/04/2026 |
| 270 |  Korbit |
FIL/KRW | $0.9254 | $526.45 | 06:54:12 28/04/2026 |
| 271 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 272 |  Paradex |
FIL/USD | $0.9106 | $458.43 | 07:03:15 28/04/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.9185 | $449.36 | 06:59:06 28/04/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.9179 | $428.30 | 06:58:22 28/04/2026 |
| 275 | Bitazza |
FIL/THB | $0.9228 | $405.06 | 07:00:08 28/04/2026 |
| 276 |  Young Platform |
FIL/EUR | $0.9191 | $398.22 | 06:54:11 28/04/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.9212 | $390.71 | 06:54:11 28/04/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.9198 | $345.21 | 06:54:48 28/04/2026 |
| 279 |  Binance.US |
FIL/USDT | $0.9140 | $332.05 | 06:59:23 28/04/2026 |
| 280 |  OKJ |
FIL/JPY | $0.9228 | $256.40 | 07:00:08 28/04/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9194 | $251.16 | 06:17:01 28/04/2026 |
| 282 |  WOO X |
FIL/USDT | $0.9209 | $243.03 | 06:57:15 28/04/2026 |
| 283 | Niza.io |
FIL/GBP | $0.9110 | $234.51 | 06:30:10 28/04/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9205 | $225.57 | 06:55:02 28/04/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.9205 | $196.66 | 06:44:51 28/04/2026 |
| 286 |  Orderly |
FIL/USDC | $0.9071 | $158.59 | 07:03:16 28/04/2026 |
| 287 |  Tokocrypto |
FIL/USDT | $0.9230 | $79.84 | 06:57:09 28/04/2026 |
| 288 | OKX |
FIL/EUR | $0.9224 | $45.73 | 06:56:54 28/04/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.9136 | $41.64 | 00:58:18 28/04/2026 |
| 290 |  CEX.IO |
FIL/USDT | $0.9234 | $38.48 | 06:57:12 28/04/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9173 | $36.10 | 06:44:41 28/04/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.9177 | $32.01 | 06:29:04 28/04/2026 |
| 293 | CEX.IO |
FIL/EUR | $0.9254 | $29.69 | 06:57:12 28/04/2026 |
| 294 | CEX.IO |
FIL/USD | $0.9238 | $26.54 | 06:57:12 28/04/2026 |
| 295 | CEX.IO |
FIL/USDC | $0.9236 | $21.85 | 06:57:12 28/04/2026 |
| 296 |  NovaDAX |
FIL/BRL | $0.9278 | $20.39 | 07:00:07 28/04/2026 |
| 297 |  Ndax |
FIL/CAD | $0.9595 | $18.23 | 07:00:11 28/04/2026 |
| 298 | Upbit |
FIL/USDT | $0.9281 | $4.31 | 06:56:53 28/04/2026 |
| 299 |  Bitkub |
FIL/THB | $0.9576 | $3.38 | 06:54:07 28/04/2026 |
| 300 | OKX |
FIL/USDC | $0.9318 | $1.85 | 06:56:54 28/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 28/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,352,927 với tỷ giá $0.9218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.