Filecoin FIL
Xếp hạng #69
07:03:00 25/05/2026
Giá Filecoin (FIL)
$0.9559 -2.55%
0.00001240 BTC
25,328 VND
Thấp: $0.9343
Cao: $0.9924
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9486 | $81,881,837 | 06:00:09 25/05/2026 |
| 2 |  SunX |
FIL/USDT | $0.9490 | $81,869,895 | 06:00:10 25/05/2026 |
| 3 |  Binance |
FIL/USDT | $0.9489 | $70,671,281 | 05:54:16 25/05/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.95 | $70,069,701 | 05:57:15 25/05/2026 |
| 5 |  KTX |
FIL/USDT | $0.9478 | $54,589,166 | 06:00:15 25/05/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9489 | $54,291,434 | 05:51:15 25/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9478 | $47,938,216 | 06:00:15 25/05/2026 |
| 8 |  Echobit |
FIL/USDT | $0.9477 | $47,709,017 | 05:57:16 25/05/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9460 | $41,452,419 | 05:57:16 25/05/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9479 | $37,224,131 | 05:57:17 25/05/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9470 | $34,145,878 | 05:57:18 25/05/2026 |
| 12 |  BingX |
FIL/USDT | $0.9470 | $30,965,875 | 05:57:17 25/05/2026 |
| 13 |  BiFinance |
FIL/USDT | $0.9489 | $29,317,953 | 05:57:12 25/05/2026 |
| 14 |  BTSE |
FIL/USDT | $0.9469 | $27,383,733 | 05:57:15 25/05/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.9503 | $26,226,619 | 06:00:15 25/05/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.9498 | $26,214,448 | 06:00:15 25/05/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $0.9409 | $24,293,756 | 05:57:15 25/05/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9459 | $23,258,442 | 05:57:15 25/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9478 | $20,648,890 | 06:00:16 25/05/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9478 | $18,418,008 | 06:00:17 25/05/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9489 | $13,678,691 | 05:48:15 25/05/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9479 | $12,974,930 | 05:57:16 25/05/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9482 | $12,164,053 | 05:57:19 25/05/2026 |
| 24 |  Toobit |
FIL/USDT | $0.9469 | $11,303,226 | 05:57:17 25/05/2026 |
| 25 |  Websea |
FIL/USDT | $0.9489 | $10,911,531 | 05:57:15 25/05/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.9469 | $10,824,145 | 05:45:17 25/05/2026 |
| 27 |  BTCC |
FIL/USDT | $0.9489 | $10,336,918 | 05:57:16 25/05/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9477 | $9,920,521 | 05:54:15 25/05/2026 |
| 29 |  AscendEX |
FIL/USDT | $0.9469 | $9,502,007 | 05:57:15 25/05/2026 |
| 30 |  Bibox |
FIL/USDT | $2.34 | $7,496,269 | 15:36:13 21/05/2026 |
| 31 |  Bitget |
FIL/USDT | $0.9481 | $7,237,831 | 05:54:16 25/05/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.9472 | $7,194,354 | 06:00:15 25/05/2026 |
| 33 | Bitbase |
FIL/USDT | $0.9520 | $6,726,268 | 05:21:11 25/05/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.9477 | $6,696,710 | 05:57:15 25/05/2026 |
| 35 |  Deepcoin |
FIL/USDT | $0.9470 | $6,416,315 | 05:57:15 25/05/2026 |
| 36 |  Gems Trade |
FIL/USDT | $0.9642 | $6,374,230 | 11:42:23 23/05/2026 |
| 37 |  OneEx |
FIL/USDT | $0.9488 | $6,359,304 | 06:00:12 25/05/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9480 | $6,130,085 | 05:54:16 25/05/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.9518 | $5,379,022 | 06:00:13 25/05/2026 |
| 40 |  WOO X Pro |
FIL/USDT | $0.9478 | $5,325,860 | 06:00:15 25/05/2026 |
| 41 |  WEEX |
FIL/USDT | $0.9469 | $5,201,369 | 05:57:16 25/05/2026 |
| 42 |  idax exchange |
FIL/USDT | $0.9468 | $4,851,767 | 06:00:17 25/05/2026 |
| 43 |  WHXEX |
FIL/USDT | $0.9468 | $4,851,657 | 06:00:16 25/05/2026 |
| 44 |  Bitbaby |
FIL/USDC | $0.9457 | $4,840,441 | 06:00:16 25/05/2026 |
| 45 | Binance |
FIL/USDT | $0.9499 | $4,303,185 | 05:56:54 25/05/2026 |
| 46 |  Bitunix |
FIL/USDT | $0.9469 | $4,263,802 | 05:57:15 25/05/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.9469 | $4,260,980 | 05:57:17 25/05/2026 |
| 48 |  CoinP |
FIL/USDT | $0.9488 | $4,134,418 | 06:00:14 25/05/2026 |
| 49 |  YUBIT |
FIL/USDT | $0.9469 | $4,127,941 | 05:57:15 25/05/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.9479 | $4,065,256 | 05:57:08 25/05/2026 |
| 51 |  EagleX |
FIL/USDT | $0.9468 | $4,035,492 | 06:00:15 25/05/2026 |
| 52 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,080 | 06:00:17 25/05/2026 |
| 53 | KTX |
FIL/USDT | $0.9488 | $3,815,902 | 06:00:10 25/05/2026 |
| 54 | Bitbaby |
FIL/USDT | $0.9468 | $3,810,318 | 06:00:16 25/05/2026 |
| 55 |  Gate |
FIL/USDT | $0.9485 | $3,664,616 | 05:54:19 25/05/2026 |
| 56 |  Millionero |
FIL/USDT | $0.9482 | $3,634,919 | 06:00:15 25/05/2026 |
| 57 |  BitGW Exchange |
FIL/USDT | $0.9487 | $3,611,525 | 05:57:07 25/05/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.9488 | $3,609,350 | 06:00:16 25/05/2026 |
| 59 |  OKX |
FIL/USDT | $0.9489 | $3,463,912 | 05:56:53 25/05/2026 |
| 60 | Binance |
FIL/USDC | $0.9477 | $3,454,619 | 05:54:16 25/05/2026 |
| 61 |  Dmex |
FIL/USD | $0.9491 | $3,330,653 | 06:03:16 25/05/2026 |
| 62 |  Coinlocally |
FIL/USDT | $0.9478 | $3,262,000 | 06:00:09 25/05/2026 |
| 63 |  BitMart |
FIL/USDT | $0.9484 | $3,159,762 | 05:57:12 25/05/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9479 | $2,960,428 | 05:57:15 25/05/2026 |
| 65 |  Paribu |
FIL/TRY | $0.9503 | $2,736,615 | 05:59:23 25/05/2026 |
| 66 |  HTX |
FIL/USDT | $0.9482 | $2,571,806 | 05:59:54 25/05/2026 |
| 67 |  CEEX exchange |
FIL/USDT | $0.9478 | $2,567,468 | 06:00:12 25/05/2026 |
| 68 | AscendEX |
FIL/USDT | $0.9489 | $2,534,706 | 05:57:07 25/05/2026 |
| 69 | CoinP |
FIL/USDT | $0.9459 | $2,277,809 | 05:54:15 25/05/2026 |
| 70 | BTCC |
FIL/USDT | $0.9489 | $2,153,488 | 05:57:08 25/05/2026 |
| 71 |  4E |
FIL/USDT | $0.9489 | $2,132,485 | 05:57:07 25/05/2026 |
| 72 |  ApeX Omni |
FIL/USDT | $0.9468 | $2,105,628 | 06:03:17 25/05/2026 |
| 73 | HTX |
FIL/USDT | $0.9488 | $2,019,627 | 05:51:22 25/05/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.9478 | $1,835,306 | 05:57:17 25/05/2026 |
| 75 |  VOOX Exchange |
FIL/USDT | $0.9479 | $1,832,128 | 05:57:17 25/05/2026 |
| 76 | Hotcoin |
FIL/USDT | $0.9489 | $1,725,284 | 05:57:06 25/05/2026 |
| 77 |  YEX |
FIL/USD | $0.9479 | $1,671,331 | 06:00:16 25/05/2026 |
| 78 | Echobit |
FIL/USDT | $0.9489 | $1,633,546 | 05:57:07 25/05/2026 |
| 79 | WhiteBIT |
FIL/TRY | $0.9524 | $1,528,002 | 05:57:08 25/05/2026 |
| 80 |  DigiFinex |
FIL/USDT | $0.9478 | $1,488,523 | 06:00:16 25/05/2026 |
| 81 |  CoinChief |
FIL/USDT | $0.9489 | $1,426,795 | 05:57:09 25/05/2026 |
| 82 | EagleX |
FIL/USDT | $0.9478 | $1,336,124 | 06:00:08 25/05/2026 |
| 83 |  MEXC |
FIL/USDT | $0.9489 | $1,331,606 | 05:57:08 25/05/2026 |
| 84 | YUBIT |
FIL/USDT | $0.9479 | $1,298,536 | 05:57:08 25/05/2026 |
| 85 |  XXKK |
FIL/USDT | $0.9494 | $1,254,828 | 05:54:11 25/05/2026 |
| 86 | Ju.com |
FIL/USDT | $0.9489 | $1,216,852 | 05:57:09 25/05/2026 |
| 87 |  MGBX |
FIL/USDT | $0.9449 | $1,207,864 | 05:57:16 25/05/2026 |
| 88 | Millionero |
FIL/USDT | $0.9490 | $1,184,926 | 06:00:08 25/05/2026 |
| 89 | MEXC |
FILECOIN/USDT | $0.9469 | $1,166,641 | 05:57:16 25/05/2026 |
| 90 |  BitradeX |
FIL/USDT | $0.9469 | $1,160,684 | 05:54:15 25/05/2026 |
| 91 | SunX |
FIL/USDT | $0.9711 | $1,140,826 | 17:48:18 21/05/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.9489 | $1,125,708 | 05:57:08 25/05/2026 |
| 93 |  Phemex |
FIL/USDT | $0.9489 | $1,122,868 | 05:57:12 25/05/2026 |
| 94 | B2Z Exchange |
FIL/USD | $0.9500 | $1,078,386 | 06:00:09 25/05/2026 |
| 95 | BITmarkets |
FIL/USD | $0.9500 | $1,078,369 | 06:00:10 25/05/2026 |
| 96 |  UZX |
FIL/USDT | $0.9489 | $1,032,600 | 05:57:09 25/05/2026 |
| 97 | CoinW |
FIL/USDT | $0.9501 | $1,029,364 | 05:48:08 25/05/2026 |
| 98 | 4E |
FIL/USDT | $0.9479 | $1,021,313 | 05:57:16 25/05/2026 |
| 99 |  AIA Exchange |
FIL/USDT | $0.9490 | $1,013,751 | 06:00:11 25/05/2026 |
| 100 |  Venus |
FIL/vFIL | $0.9489 | $981,847 | 06:00:11 25/05/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.9458 | $980,768 | 06:00:15 25/05/2026 |
| 102 |  Upbit |
FIL/KRW | $0.9365 | $937,914 | 05:56:53 25/05/2026 |
| 103 |  Coinbase Exchange |
FIL/USD | $0.9480 | $896,883 | 05:57:00 25/05/2026 |
| 104 |  XT.COM |
FIL/USDT | $0.9489 | $857,274 | 05:57:11 25/05/2026 |
| 105 |  Bitcastle |
FIL/USDT | $0.9488 | $856,528 | 06:00:18 25/05/2026 |
| 106 |  LBank |
FIL/USDT | $0.9493 | $849,963 | 05:57:10 25/05/2026 |
| 107 | idax exchange |
FIL/USDT | $0.9478 | $848,307 | 06:00:10 25/05/2026 |
| 108 | BitradeX |
FIL/USDT | $0.9488 | $800,093 | 05:54:07 25/05/2026 |
| 109 | Phemex |
FIL/USDT | $0.9480 | $748,903 | 05:57:16 25/05/2026 |
| 110 | WhiteBIT |
FIL/USDC | $0.9510 | $744,970 | 05:57:08 25/05/2026 |
| 111 |  Coinbase International Exchange |
FIL/USDC | $0.9489 | $725,146 | 06:00:16 25/05/2026 |
| 112 | KuCoin |
FIL/USDT | $0.9482 | $693,895 | 05:59:53 25/05/2026 |
| 113 |  Hibt |
FIL/USDT | $0.9498 | $692,404 | 05:51:08 25/05/2026 |
| 114 |  BlockFin |
FIL/USDT | $0.9508 | $664,054 | 05:54:11 25/05/2026 |
| 115 | Toobit |
FIL/USDT | $0.9479 | $655,877 | 05:57:10 25/05/2026 |
| 116 | YEX |
FIL/USDT | $0.9478 | $644,443 | 06:00:16 25/05/2026 |
| 117 | Bitbase |
FIL/USDC | $0.9509 | $624,780 | 05:21:11 25/05/2026 |
| 118 | IBIT Global |
FIL/USDT | $0.9478 | $600,739 | 06:00:09 25/05/2026 |
| 119 |  CrypFine |
FIL/USDT | $0.9489 | $584,711 | 05:57:11 25/05/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.9479 | $584,465 | 05:57:08 25/05/2026 |
| 121 | WhiteBIT |
FIL/EUR | $0.9502 | $580,082 | 05:57:08 25/05/2026 |
| 122 |  SunX |
FIL/USDT | $0.9458 | $576,200 | 06:03:17 25/05/2026 |
| 123 | Bybit |
FIL/USDT | $0.9496 | $556,005 | 05:54:08 25/05/2026 |
| 124 |  Grvt |
FIL/USDT | $0.9448 | $545,476 | 05:06:17 25/05/2026 |
| 125 |  Bitrue |
FIL/USDT | $0.9459 | $544,832 | 05:57:17 25/05/2026 |
| 126 | OrangeX |
FIL/USDT | $0.9488 | $535,064 | 05:51:12 25/05/2026 |
| 127 | Gate |
FIL/USDT | $0.9486 | $532,456 | 05:56:54 25/05/2026 |
| 128 | Tapbit |
FIL/USDT | $0.9489 | $526,114 | 05:57:07 25/05/2026 |
| 129 |  GroveX |
FIL/USDT | $0.9489 | $524,447 | 05:54:10 25/05/2026 |
| 130 | Biconomy.com |
FIL/USDT | $0.9499 | $515,185 | 05:48:09 25/05/2026 |
| 131 |  Hyperliquid |
FIL/USD | $0.9486 | $511,693 | 05:54:26 25/05/2026 |
| 132 |  ZKE |
FIL/USDT | $0.9478 | $508,984 | 06:00:10 25/05/2026 |
| 133 | Coinlocally |
FIL/USDT | $0.9479 | $492,485 | 05:54:16 25/05/2026 |
| 134 |  BitKan |
FIL/USDT | $0.9488 | $489,195 | 06:00:12 25/05/2026 |
| 135 |  EdgeX |
FIL/USD | $0.9502 | $469,228 | 06:03:15 25/05/2026 |
| 136 |  Tebbit |
FIL/USDT | $0.9628 | $462,521 | 00:00:10 24/05/2026 |
| 137 | Ourbit |
FIL/USDT | $0.9493 | $433,196 | 05:57:08 25/05/2026 |
| 138 |  BitTap |
FIL/USDT | $0.9488 | $431,346 | 06:00:17 25/05/2026 |
| 139 |  ASTX |
FIL/USDT | $0.9498 | $426,683 | 06:00:08 25/05/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.9498 | $415,690 | 05:48:09 25/05/2026 |
| 141 |  LeveX |
FIL/USDT | $0.9488 | $412,003 | 06:00:15 25/05/2026 |
| 142 | B2Z Exchange |
FIL/USDT | $0.9493 | $408,204 | 06:00:09 25/05/2026 |
| 143 | BITmarkets |
FIL/USDT | $0.9498 | $407,989 | 06:00:10 25/05/2026 |
| 144 | BTSE |
FIL/USDT | $0.9489 | $407,305 | 05:57:07 25/05/2026 |
| 145 |  BloFin |
FIL/USDT | $0.9469 | $398,559 | 05:57:07 25/05/2026 |
| 146 | Binance |
FIL/USDC | $0.9488 | $394,026 | 05:56:54 25/05/2026 |
| 147 |  CoinEx |
FIL/USDT | $0.9483 | $393,842 | 05:59:53 25/05/2026 |
| 148 | YEX |
FIL/USDT | $0.9488 | $347,019 | 06:00:12 25/05/2026 |
| 149 | MEXC |
FIL/USDC | $0.9468 | $342,321 | 05:57:16 25/05/2026 |
| 150 | Bitget |
FIL/USDT | $0.9488 | $333,972 | 05:54:07 25/05/2026 |
| 151 |  CoinTR |
FIL/USDT | $0.9468 | $286,910 | 06:00:11 25/05/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,657 | 06:00:13 25/05/2026 |
| 153 |  Bithumb |
FIL/KRW | $0.9346 | $282,487 | 05:59:54 25/05/2026 |
| 154 | Ulink |
FIL/USDT | $3.67 | $248,551 | 06:00:18 25/05/2026 |
| 155 |  Bitazza |
FIL/USDT | $0.9488 | $242,571 | 06:00:12 25/05/2026 |
| 156 |  FMFW.io |
FIL/USD | $0.9493 | $242,399 | 06:00:08 25/05/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.9504 | $242,101 | 05:54:07 25/05/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.9481 | $242,081 | 06:00:08 25/05/2026 |
| 159 |  Gleec BTC |
FIL/USDT | $0.9481 | $242,081 | 06:00:11 25/05/2026 |
| 160 | BlockFin |
FIL/USDT | $0.9469 | $239,916 | 05:54:15 25/05/2026 |
| 161 | FameEX |
FIL/USDT | $0.9494 | $236,229 | 05:57:07 25/05/2026 |
| 162 |  Pionex |
FIL/USDT | $0.9479 | $232,830 | 05:57:16 25/05/2026 |
| 163 | BloFin |
FIL/USDT | $0.9468 | $219,372 | 05:54:22 25/05/2026 |
| 164 | BingX |
FIL/USDT | $0.9488 | $215,209 | 05:54:07 25/05/2026 |
| 165 |  BtcTurk | Kripto |
FIL/TRY | $0.9511 | $201,631 | 05:55:53 25/05/2026 |
| 166 | Pionex |
FIL/USDT | $0.9485 | $197,870 | 05:57:07 25/05/2026 |
| 167 | Bitbaby |
FIL/USDT | $0.9498 | $195,364 | 06:00:12 25/05/2026 |
| 168 |  Picol |
FIL/USDT | $0.9486 | $173,995 | 06:00:08 25/05/2026 |
| 169 | BYDFi |
FIL/USDT | $0.9488 | $169,023 | 06:00:08 25/05/2026 |
| 170 | Bitunix |
FIL/USDC | $0.9478 | $168,977 | 05:57:15 25/05/2026 |
| 171 | Bitunix |
FIL/USDT | $0.9489 | $165,419 | 05:57:12 25/05/2026 |
| 172 |  PointPay |
FIL/USDT | $0.9497 | $165,179 | 05:57:08 25/05/2026 |
| 173 | EasiCoin |
FIL/USDT | $0.9488 | $164,359 | 06:00:10 25/05/2026 |
| 174 |  AlphaX |
FIL/USDT | $0.9468 | $159,330 | 06:00:17 25/05/2026 |
| 175 | Cofinex |
FIL/USD | $0.9493 | $154,427 | 06:00:15 25/05/2026 |
| 176 |  Coincall |
FIL/USD | $0.9474 | $152,809 | 06:00:16 25/05/2026 |
| 177 | Tebbit |
FIL/USDT | $0.9629 | $145,860 | 00:00:15 24/05/2026 |
| 178 | Binance |
FIL/TRY | $0.9516 | $128,054 | 05:56:42 25/05/2026 |
| 179 | SuperEx |
FIL/BTC | $0.9516 | $123,873 | 06:00:13 25/05/2026 |
| 180 | KCEX |
FIL/USDT | $0.9499 | $114,077 | 05:57:07 25/05/2026 |
| 181 |  BigONE |
FIL/USDT | $0.9474 | $99,240.81 | 05:45:10 25/05/2026 |
| 182 |  BlueBit |
FIL/USDT | $0.9488 | $95,570.86 | 06:00:11 25/05/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.9519 | $91,883.24 | 05:57:08 25/05/2026 |
| 184 | CoinTR |
FIL/TRY | $0.9492 | $89,470.80 | 06:00:11 25/05/2026 |
| 185 | BitTap |
FIL/USDT | $0.9499 | $84,839.17 | 05:57:09 25/05/2026 |
| 186 |  Kraken |
FIL/USD | $0.9500 | $83,176.30 | 05:59:53 25/05/2026 |
| 187 | MGBX |
FIL/USDT | $0.9489 | $81,498.64 | 05:57:13 25/05/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.9516 | $80,510.18 | 05:57:13 25/05/2026 |
| 189 |  Aster |
FIL/USDT | $0.9518 | $74,442.11 | 05:54:15 25/05/2026 |
| 190 | B2Z Exchange |
FIL/USDC | $0.9498 | $69,352.13 | 06:00:09 25/05/2026 |
| 191 | BITmarkets |
FIL/USDC | $0.9498 | $69,351.08 | 06:00:10 25/05/2026 |
| 192 | LeveX |
FIL/USDC | $0.9487 | $55,199.69 | 06:00:15 25/05/2026 |
| 193 |  Lighter |
FIL/USDC | $0.9476 | $55,018.63 | 05:57:15 25/05/2026 |
| 194 | Cofinex |
FIL/USDT | $0.9488 | $52,919.82 | 06:00:13 25/05/2026 |
| 195 | Cofinex |
FIL/USDC | $0.9497 | $50,251.00 | 06:00:13 25/05/2026 |
| 196 | Bitrue |
FIL/USDT | $0.9499 | $49,358.23 | 05:57:12 25/05/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.9478 | $47,497.05 | 06:00:10 25/05/2026 |
| 198 |  Coinone |
FIL/KRW | $0.9372 | $46,245.03 | 05:59:53 25/05/2026 |
| 199 | Millionero |
FIL/USDC | $0.9346 | $34,118.47 | 06:00:08 25/05/2026 |
| 200 | BYDFi |
FIL/USDC | $0.9488 | $33,257.22 | 06:00:15 25/05/2026 |
| 201 | Kraken |
FIL/EUR | $0.9512 | $33,001.03 | 05:59:24 25/05/2026 |
| 202 |  Bit2Me |
FIL/EUR | $0.9512 | $32,826.88 | 05:57:07 25/05/2026 |
| 203 | Bitget |
FIL/USDC | $0.9497 | $32,789.19 | 05:54:07 25/05/2026 |
| 204 | ASTX |
FIL/USDT | $0.9468 | $28,752.04 | 06:00:16 25/05/2026 |
| 205 |  XBO.com |
FIL/USDC | $0.9478 | $28,739.08 | 06:00:09 25/05/2026 |
| 206 |  BitDelta |
FIL/USDT | $0.9488 | $26,894.53 | 06:00:10 25/05/2026 |
| 207 | Binance |
FIL/FDUSD | $0.9494 | $26,768.81 | 05:56:54 25/05/2026 |
| 208 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 15:36:13 21/05/2026 |
| 209 | Upbit |
FIL/BTC | $0.9548 | $25,799.70 | 05:56:53 25/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9490 | $25,563.29 | 05:43:43 25/05/2026 |
| 211 | MEXC |
FIL/USDC | $0.9483 | $24,916.17 | 05:57:08 25/05/2026 |
| 212 | XBO.com |
FIL/USDT | $0.9478 | $24,349.34 | 06:00:09 25/05/2026 |
| 213 | Gate |
FIL/USDC | $0.9476 | $21,215.14 | 05:56:54 25/05/2026 |
| 214 |  Niza.io |
FIL/USD | $0.9500 | $21,042.16 | 05:51:15 25/05/2026 |
| 215 | LBank |
FIL/USDC | $0.9484 | $20,412.08 | 05:57:10 25/05/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.9368 | $20,311.76 | 06:00:13 25/05/2026 |
| 217 |  Gemini |
FIL/USD | $0.9514 | $19,233.81 | 05:59:53 25/05/2026 |
| 218 | Binance |
FIL/BTC | $0.9494 | $19,086.00 | 05:56:54 25/05/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.9468 | $18,588.17 | 06:00:16 25/05/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.9481 | $15,959.03 | 05:57:11 25/05/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.9478 | $15,297.14 | 05:55:53 25/05/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.9484 | $14,252.83 | 05:57:11 25/05/2026 |
| 223 |  Blynex |
FIL/USDT | $0.9493 | $14,195.81 | 06:00:10 25/05/2026 |
| 224 |  Ndax |
FIL/CAD | $0.9419 | $12,424.14 | 06:00:11 25/05/2026 |
| 225 |  dYdX v4 |
FIL/USD | $0.9447 | $12,161.57 | 06:04:17 25/05/2026 |
| 226 | Bybit |
FIL/USDC | $0.9507 | $10,659.45 | 05:54:08 25/05/2026 |
| 227 | WEEX |
FIL/USDT | $0.9489 | $9,503.34 | 05:57:10 25/05/2026 |
| 228 | WEEX |
FIL/USDC | $0.9488 | $9,088.10 | 05:57:10 25/05/2026 |
| 229 |  Bitfinex |
FIL/USD | $0.9490 | $8,897.79 | 05:59:53 25/05/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.9497 | $8,369.39 | 06:00:07 25/05/2026 |
| 231 |  BitMEX |
FIL/USD | $0.9516 | $8,360.83 | 05:57:15 25/05/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.9488 | $8,214.44 | 06:00:11 25/05/2026 |
| 233 |  WOO X |
FIL/USDT | $0.9478 | $7,627.97 | 06:00:15 25/05/2026 |
| 234 | Kanga Exchange |
FIL/USDC | $0.9513 | $7,556.26 | 06:00:07 25/05/2026 |
| 235 |  Bybit EU |
FIL/USDC | $0.9464 | $7,327.09 | 05:54:08 25/05/2026 |
| 236 |  AEGET |
FIL/USDT | $0.9468 | $7,107.45 | 06:00:16 25/05/2026 |
| 237 | Kraken |
FIL/GBP | $0.9506 | $6,726.26 | 05:59:53 25/05/2026 |
| 238 | Bitfinex |
FIL/USDT | $0.9443 | $6,169.48 | 05:57:16 25/05/2026 |
| 239 | Gate |
FIL/ETH | $0.9478 | $5,907.78 | 05:56:24 25/05/2026 |
| 240 | Bitfinex |
FIL/USDT | $0.9400 | $5,852.78 | 05:59:23 25/05/2026 |
| 241 |  CoinDCX |
FIL/INR | $0.9763 | $5,702.98 | 05:54:11 25/05/2026 |
| 242 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9510 | $4,698.80 | 05:11:41 25/05/2026 |
| 243 |  Bitcoiva |
FIL/INR | $0.9628 | $4,613.84 | 06:00:12 25/05/2026 |
| 244 |  Globe Derivative Exchange |
FIL/USD | $0.9489 | $4,573.34 | 06:00:17 25/05/2026 |
| 245 | AEGET |
FIL/USDT | $0.9479 | $4,248.10 | 05:57:09 25/05/2026 |
| 246 |  Ekbit |
FIL/USDT | $0.9498 | $4,247.53 | 06:00:07 25/05/2026 |
| 247 | Gate |
FIL/BTC | $0.9501 | $4,127.07 | 05:56:54 25/05/2026 |
| 248 |  BitxEX |
FIL/USDT | $0.9478 | $4,059.37 | 06:00:16 25/05/2026 |
| 249 | OKX |
FIL/USD | $0.9348 | $3,858.08 | 05:56:53 25/05/2026 |
| 250 | CoinEx |
FIL/BTC | $0.9487 | $3,504.59 | 05:59:53 25/05/2026 |
| 251 | CoinEx |
FIL/USDC | $0.9491 | $3,398.70 | 05:59:53 25/05/2026 |
| 252 | Coinbase Exchange |
FIL/EUR | $0.9430 | $3,073.47 | 05:57:00 25/05/2026 |
| 253 |  Flipster |
FIL/USDT | $0.9488 | $2,822.59 | 06:00:16 25/05/2026 |
| 254 |  TRIV |
FIL/IDR | $0.9532 | $2,778.74 | 06:00:14 25/05/2026 |
| 255 | TRIV |
FIL/USDT | $0.9488 | $2,778.69 | 06:00:14 25/05/2026 |
| 256 | Coinbase Exchange |
FIL/GBP | $0.9437 | $2,635.51 | 05:56:29 25/05/2026 |
| 257 |  Korbit |
FIL/KRW | $0.9205 | $2,477.20 | 05:57:12 25/05/2026 |
| 258 | Crypto.com Exchange |
FIL/USDT | $0.9344 | $2,267.34 | 05:57:11 25/05/2026 |
| 259 |  Bitlo |
FIL/TRY | $0.9522 | $2,235.97 | 05:57:12 25/05/2026 |
| 260 | Uniswap v3 (BSC) |
FIL/USDT | $0.9509 | $2,096.23 | 05:11:12 25/05/2026 |
| 261 | Kraken |
FIL/XBT | $0.9635 | $1,893.36 | 05:59:53 25/05/2026 |
| 262 | Coinbase Exchange |
FIL/BTC | $0.9530 | $1,692.08 | 05:57:00 25/05/2026 |
| 263 | Niza.io |
FIL/GBP | $0.9533 | $1,679.99 | 05:51:15 25/05/2026 |
| 264 | OKX |
FIL/TRY | $0.9465 | $1,600.22 | 05:56:53 25/05/2026 |
| 265 | Koinpark |
FIL/INR | $0.9907 | $1,533.92 | 06:00:11 25/05/2026 |
| 266 | CoinDCX |
FIL/USDT | $0.9493 | $1,382.36 | 05:54:11 25/05/2026 |
| 267 | Crypto.com Exchange |
FIL/USD | $0.9353 | $1,203.60 | 05:27:17 25/05/2026 |
| 268 |  Tokocrypto |
FIL/USDT | $0.9489 | $1,082.17 | 05:57:12 25/05/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9499 | $956.80 | 05:27:50 25/05/2026 |
| 270 | Bitcoiva |
FIL/USDT | $0.9498 | $930.82 | 06:00:12 25/05/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.9472 | $908.14 | 05:21:46 25/05/2026 |
| 272 |  Indodax |
FIL/IDR | $0.9230 | $729.61 | 05:59:53 25/05/2026 |
| 273 |  Azbit |
FIL/USDT | $0.9504 | $720.58 | 05:48:08 25/05/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.9497 | $708.89 | 05:11:53 25/05/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.9473 | $651.77 | 05:11:54 25/05/2026 |
| 276 |  THENA FUSION |
FIL/WBNB | $0.9490 | $606.45 | 05:11:12 25/05/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.9507 | $568.67 | 05:57:08 25/05/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9493 | $526.94 | 05:10:02 25/05/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.9479 | $502.35 | 05:12:52 25/05/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9502 | $485.22 | 05:15:37 25/05/2026 |
| 281 |  Young Platform |
FIL/EUR | $0.9535 | $367.11 | 05:57:19 25/05/2026 |
| 282 |  Binance.US |
FIL/USDT | $0.9548 | $170.90 | 05:59:53 25/05/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9493 | $119.82 | 05:12:16 25/05/2026 |
| 284 |  ADEN |
FIL/USDT | $0.9491 | $109.17 | 06:03:47 25/05/2026 |
| 285 |  Binance TH |
FIL/USDT | $0.9489 | $101.85 | 05:57:11 25/05/2026 |
| 286 |  Bitkub |
FIL/THB | $0.9476 | $96.51 | 05:57:07 25/05/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $0.9560 | $92.70 | 15:28:56 24/05/2026 |
| 288 |  Paradex |
FIL/USD | $0.9690 | $62.69 | 00:42:15 24/05/2026 |
| 289 |  WazirX |
FIL/INR | $0.9717 | $60.86 | 06:00:12 25/05/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9486 | $56.93 | 05:12:06 25/05/2026 |
| 291 | WazirX |
FIL/USDT | $0.9588 | $52.25 | 06:00:12 25/05/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.9494 | $38.94 | 05:21:41 25/05/2026 |
| 293 |  Giottus |
FIL/INR | $1.01 | $33.12 | 05:48:08 25/05/2026 |
| 294 | Giottus |
FIL/USDT | $0.9401 | $30.94 | 05:48:08 25/05/2026 |
| 295 |  CEX.IO |
FIL/USDC | $0.9505 | $28.01 | 05:57:10 25/05/2026 |
| 296 | CEX.IO |
FIL/USD | $0.9499 | $26.09 | 05:57:10 25/05/2026 |
| 297 | CEX.IO |
FIL/USDT | $0.9489 | $23.24 | 05:57:10 25/05/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.9525 | $19.83 | 05:57:10 25/05/2026 |
| 299 |  NovaDAX |
FIL/BRL | $0.9584 | $15.87 | 05:57:07 25/05/2026 |
| 300 | OKX |
FIL/EUR | $0.9480 | $7.56 | 05:56:24 25/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 25/05/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,881,837 với tỷ giá $0.9486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.