Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.61 | $158,320,694 | 13:57:15 29/11/2025 | |
| 2 | FIL/USDT | $1.61 | $108,075,016 | 13:54:16 29/11/2025 | |
| 3 | FIL/USDT | $1.61 | $81,103,122 | 13:54:15 29/11/2025 | |
| 4 | FIL/USDT | $4.96 | $70,167,150 | 13:57:15 29/11/2025 | |
| 5 | FIL/USDT | $1.61 | $67,531,731 | 13:57:24 29/11/2025 | |
| 6 | FIL/USDT | $1.61 | $66,482,227 | 13:57:11 29/11/2025 | |
| 7 | FIL/USDT | $1.61 | $64,670,327 | 13:54:16 29/11/2025 | |
| 8 | FIL/USDT | $1.61 | $62,879,536 | 14:00:16 29/11/2025 | |
| 9 | FIL/USDT | $1.61 | $54,855,221 | 13:55:51 29/11/2025 | |
| 10 | FIL/USDT | $1.61 | $53,116,383 | 13:57:17 29/11/2025 | |
| 11 | FIL/USDT | $1.61 | $51,002,743 | 13:54:16 29/11/2025 | |
| 12 | FIL/USDT | $1.61 | $49,988,518 | 14:00:16 29/11/2025 | |
| 13 | FIL/USDT | $1.61 | $43,456,699 | 13:59:24 29/11/2025 | |
| 14 | FIL/USDT | $1.61 | $43,323,526 | 13:45:10 29/11/2025 | |
| 15 | FIL/USDT | $1.61 | $38,461,162 | 13:57:17 29/11/2025 | |
| 16 | FIL/USDT | $1.61 | $38,225,227 | 13:57:17 29/11/2025 | |
| 17 | FIL/USDT | $1.61 | $36,929,162 | 13:57:17 29/11/2025 | |
| 18 | FIL/USDT | $1.61 | $35,544,641 | 13:57:15 29/11/2025 | |
| 19 | FIL/USDT | $1.61 | $33,783,662 | 14:00:16 29/11/2025 | |
| 20 | FIL/USDT | $1.61 | $33,783,662 | 14:00:16 29/11/2025 | |
| 21 | FIL/USDT | $1.61 | $32,095,576 | 13:57:18 29/11/2025 | |
| 22 | FIL/USDT | $1.61 | $31,374,647 | 13:45:15 29/11/2025 | |
| 23 | FIL/USDT | $1.61 | $31,199,176 | 14:00:18 29/11/2025 | |
| 24 | FIL/USDC | $1.61 | $19,197,300 | 13:54:16 29/11/2025 | |
| 25 | FIL/USDT | $1.61 | $17,590,371 | 14:00:17 29/11/2025 | |
| 26 | FIL/USDT | $1.61 | $16,737,340 | 14:00:17 29/11/2025 | |
| 27 | FIL/USDT | $1.61 | $15,748,759 | 13:57:17 29/11/2025 | |
| 28 | FIL/USDT | $1.61 | $14,953,911 | 14:00:17 29/11/2025 | |
| 29 | FIL/USDT | $1.61 | $14,792,620 | 13:57:17 29/11/2025 | |
| 30 | FIL/USDT | $1.61 | $14,640,676 | 14:00:16 29/11/2025 | |
| 31 | FIL/USDT | $1.61 | $14,030,386 | 13:54:17 29/11/2025 | |
| 32 | FIL/USDT | $1.61 | $12,863,727 | 14:00:16 29/11/2025 | |
| 33 | FIL/USDT | $1.61 | $12,693,213 | 14:00:17 29/11/2025 | |
| 34 | FIL/USDT | $1.61 | $11,459,463 | 13:56:54 29/11/2025 | |
| 35 | FIL/USDT | $1.61 | $11,159,216 | 13:58:32 29/11/2025 | |
| 36 | FILECOIN/USDT | $1.61 | $11,023,576 | 13:57:17 29/11/2025 | |
| 37 | FIL/USDT | $1.61 | $10,995,496 | 13:57:18 29/11/2025 | |
| 38 | FIL/USDT | $1.61 | $10,964,691 | 13:57:15 29/11/2025 | |
| 39 | FIL/USDT | $1.61 | $10,289,106 | 13:57:18 29/11/2025 | |
| 40 | FIL/USDT | $1.61 | $10,279,071 | 13:57:16 29/11/2025 | |
| 41 | FIL/USDT | $1.61 | $10,071,830 | 13:57:07 29/11/2025 | |
| 42 | FIL/USDT | $1.60 | $9,819,604 | 13:57:15 29/11/2025 | |
| 43 | FIL/USDT | $1.61 | $9,649,170 | 13:57:16 29/11/2025 | |
| 44 | FIL/USDT | $1.61 | $8,787,531 | 13:54:19 29/11/2025 | |
| 45 | FIL/USDT | $1.61 | $8,664,302 | 14:03:16 29/11/2025 | |
| 46 | FIL/USDT | $1.61 | $8,662,581 | 14:00:15 29/11/2025 | |
| 47 | FIL/USDT | $1.61 | $8,234,120 | 13:57:11 29/11/2025 | |
| 48 | FIL/USDT | $1.61 | $8,008,318 | 14:03:19 29/11/2025 | |
| 49 | FIL/USDT | $1.61 | $7,848,805 | 14:00:16 29/11/2025 | |
| 50 | FIL/USDT | $1.61 | $7,715,331 | 13:57:16 29/11/2025 | |
| 51 | FIL/USDT | $2.34 | $7,505,877 | 13:57:09 29/11/2025 | |
| 52 | FIL/USDT | $1.61 | $7,380,889 | 13:54:16 29/11/2025 | |
| 53 | FIL/USDT | $1.61 | $6,844,737 | 13:57:17 29/11/2025 | |
| 54 | FIL/USD | $1.61 | $6,421,980 | 13:54:51 29/11/2025 | |
| 55 | FIL/USDT | $1.61 | $6,321,845 | 13:54:15 29/11/2025 | |
| 56 | FIL/USDT | $1.61 | $6,316,207 | 14:00:20 29/11/2025 | |
| 57 | FIL/USDT | $1.61 | $6,212,828 | 14:00:17 29/11/2025 | |
| 58 | FIL/USDT | $1.61 | $6,206,159 | 13:54:16 29/11/2025 | |
| 59 | FIL/USDT | $1.61 | $6,176,827 | 13:57:08 29/11/2025 | |
| 60 | FIL/USDT | $1.61 | $6,152,862 | 14:00:16 29/11/2025 | |
| 61 | FIL/USD | $1.61 | $6,151,016 | 14:00:16 29/11/2025 | |
| 62 | FIL/USDT | $1.61 | $5,985,583 | 13:56:24 29/11/2025 | |
| 63 | FIL/USDT | $1.61 | $5,974,021 | 13:42:10 29/11/2025 | |
| 64 | FIL/USDT | $1.61 | $5,926,905 | 14:00:18 29/11/2025 | |
| 65 | FIL/USDT | $1.61 | $5,918,041 | 14:00:16 29/11/2025 | |
| 66 | FIL/USDT | $1.61 | $5,659,049 | 13:54:09 29/11/2025 | |
| 67 | FIL/USDT | $1.61 | $5,592,800 | 13:42:15 29/11/2025 | |
| 68 | FIL/USDT | $1.61 | $5,209,571 | 14:00:17 29/11/2025 | |
| 69 | FIL/USDT | $1.61 | $5,103,387 | 13:57:17 29/11/2025 | |
| 70 | FIL/USDT | $1.61 | $4,416,537 | 13:57:30 29/11/2025 | |
| 71 | FIL/USDT | $1.61 | $4,210,036 | 13:57:16 29/11/2025 | |
| 72 | FIL/USDT | $1.61 | $4,184,767 | 14:00:16 29/11/2025 | |
| 73 | FIL/USDT | $1.61 | $4,180,743 | 13:54:20 29/11/2025 | |
| 74 | FIL/USDT | $1.61 | $4,170,415 | 13:54:16 29/11/2025 | |
| 75 | FIL/USDT | $1.61 | $4,154,224 | 13:57:07 29/11/2025 | |
| 76 | FIL/USD | $1.61 | $4,074,180 | 13:55:51 29/11/2025 | |
| 77 | FIL/USDT | $1.61 | $4,059,295 | 13:45:09 29/11/2025 | |
| 78 | FIL/USDT | $1.61 | $3,827,594 | 14:00:16 29/11/2025 | |
| 79 | FIL/USDT | $1.60 | $3,767,779 | 14:00:18 29/11/2025 | |
| 80 | FIL/USDT | $1.61 | $3,665,324 | 13:54:20 29/11/2025 | |
| 81 | FIL/USD | $1.61 | $2,850,162 | 13:56:58 29/11/2025 | |
| 82 | FIL/USDT | $1.61 | $2,795,217 | 13:57:19 29/11/2025 | |
| 83 | FIL/USDT | $1.61 | $2,740,795 | 13:45:08 29/11/2025 | |
| 84 | FIL/USDT | $1.61 | $2,653,959 | 13:57:08 29/11/2025 | |
| 85 | FIL/USDT | $1.61 | $2,642,903 | 13:51:10 29/11/2025 | |
| 86 | FIL/USDT | $1.61 | $2,619,388 | 13:57:11 29/11/2025 | |
| 87 | FIL/USD | $1.61 | $2,608,010 | 14:03:17 29/11/2025 | |
| 88 | FIL/USDT | $1.61 | $2,578,237 | 13:54:10 29/11/2025 | |
| 89 | FIL/USDT | $1.61 | $2,520,871 | 13:42:12 29/11/2025 | |
| 90 | FIL/KRW | $1.65 | $2,517,157 | 13:56:53 29/11/2025 | |
| 91 | FIL/USDT | $1.61 | $2,507,119 | 13:57:16 29/11/2025 | |
| 92 | FIL/USDT | $1.61 | $2,466,648 | 13:57:11 29/11/2025 | |
| 93 | FIL/USD | $1.61 | $2,405,231 | 14:00:17 29/11/2025 | |
| 94 | FIL/USDC | $1.61 | $2,321,815 | 14:03:16 29/11/2025 | |
| 95 | FIL/USDT | $1.61 | $2,214,884 | 13:57:16 29/11/2025 | |
| 96 | FIL/USDT | $1.61 | $2,177,208 | 13:59:53 29/11/2025 | |
| 97 | FIL/USDT | $1.61 | $2,139,311 | 13:57:07 29/11/2025 | |
| 98 | FIL/USDT | $1.61 | $2,002,750 | 13:54:07 29/11/2025 | |
| 99 | FIL/USDT | $1.61 | $1,991,925 | 13:54:09 29/11/2025 | |
| 100 | FIL/USDT | $1.61 | $1,929,128 | 13:54:11 29/11/2025 | |
| 101 | FIL/USDT | $1.61 | $1,900,124 | 13:57:11 29/11/2025 | |
| 102 | FIL/USDT | $1.61 | $1,899,013 | 13:57:11 29/11/2025 | |
| 103 | FIL/USDT | $1.61 | $1,894,555 | 13:57:11 29/11/2025 | |
| 104 | FIL/USDT | $1.61 | $1,882,030 | 13:57:12 29/11/2025 | |
| 105 | FIL/USDC | $1.61 | $1,812,598 | 14:00:17 29/11/2025 | |
| 106 | FIL/USDT | $1.61 | $1,809,003 | 14:00:19 29/11/2025 | |
| 107 | FIL/USDC | $1.61 | $1,633,571 | 14:00:16 29/11/2025 | |
| 108 | FIL/USDT | $1.61 | $1,539,744 | 13:57:11 29/11/2025 | |
| 109 | FIL/USD | $1.61 | $1,531,061 | 13:57:08 29/11/2025 | |
| 110 | FIL/USD | $1.61 | $1,531,061 | 13:57:08 29/11/2025 | |
| 111 | FIL/USDT | $1.61 | $1,351,197 | 13:54:08 29/11/2025 | |
| 112 | FIL/USDT | $1.61 | $1,325,420 | 14:00:17 29/11/2025 | |
| 113 | FIL/USDT | $1.61 | $1,276,012 | 13:42:08 29/11/2025 | |
| 114 | FIL/USDC | $1.61 | $1,233,101 | 13:56:42 29/11/2025 | |
| 115 | FIL/USDT | $1.61 | $1,229,551 | 13:57:07 29/11/2025 | |
| 116 | FIL/USDT | $1.61 | $1,217,281 | 13:54:09 29/11/2025 | |
| 117 | FIL/USDT | $1.61 | $1,217,051 | 14:03:17 29/11/2025 | |
| 118 | FIL/USDT | $1.61 | $1,209,128 | 13:57:08 29/11/2025 | |
| 119 | FIL/vFIL | $1.61 | $1,207,594 | 13:57:10 29/11/2025 | |
| 120 | FIL/USDT | $1.61 | $1,140,075 | 13:57:11 29/11/2025 | |
| 121 | FIL/USDT | $1.61 | $1,101,082 | 13:57:07 29/11/2025 | |
| 122 | FIL/USDT | $1.61 | $1,083,317 | 13:57:10 29/11/2025 | |
| 123 | FIL/USDC | $1.61 | $1,066,821 | 14:00:16 29/11/2025 | |
| 124 | FIL/USDT | $1.61 | $1,033,879 | 13:57:11 29/11/2025 | |
| 125 | FIL/USDT | $1.61 | $1,020,500 | 13:57:07 29/11/2025 | |
| 126 | FIL/USDT | $1.61 | $1,014,115 | 13:57:09 29/11/2025 | |
| 127 | FIL/USDT | $1.61 | $978,179 | 13:57:09 29/11/2025 | |
| 128 | FIL/TRY | $1.61 | $970,558 | 13:59:53 29/11/2025 | |
| 129 | FIL/USDT | $1.61 | $957,409 | 13:57:19 29/11/2025 | |
| 130 | FIL/USDT | $1.61 | $938,703 | 13:57:09 29/11/2025 | |
| 131 | FIL/USDT | $1.61 | $897,385 | 13:56:53 29/11/2025 | |
| 132 | FIL/USDT | $1.61 | $895,203 | 13:57:16 29/11/2025 | |
| 133 | FIL/KRW | $1.64 | $886,945 | 13:59:55 29/11/2025 | |
| 134 | FIL/USDT | $1.61 | $883,720 | 13:54:07 29/11/2025 | |
| 135 | FIL/USDT | $1.61 | $854,742 | 13:54:10 29/11/2025 | |
| 136 | FIL/USDT | $1.61 | $848,400 | 13:54:10 29/11/2025 | |
| 137 | FIL/USDT | $1.61 | $827,694 | 13:57:07 29/11/2025 | |
| 138 | FIL/USD | $1.61 | $823,139 | 14:03:16 29/11/2025 | |
| 139 | FIL/USDT | $1.61 | $811,033 | 13:56:54 29/11/2025 | |
| 140 | FIL/USDT | $1.61 | $806,361 | 13:51:07 29/11/2025 | |
| 141 | FIL/USDT | $1.61 | $806,199 | 13:57:11 29/11/2025 | |
| 142 | FIL/USDT | $1.61 | $806,199 | 13:57:07 29/11/2025 | |
| 143 | FIL/USD | $1.61 | $805,909 | 13:57:07 29/11/2025 | |
| 144 | FIL/USDT | $1.61 | $794,314 | 13:57:07 29/11/2025 | |
| 145 | FIL/USDT | $1.61 | $774,487 | 13:57:12 29/11/2025 | |
| 146 | FIL/USDT | $1.61 | $763,506 | 13:57:08 29/11/2025 | |
| 147 | FIL/USDT | $1.61 | $763,499 | 13:57:08 29/11/2025 | |
| 148 | FIL/USDT | $1.61 | $762,450 | 13:54:11 29/11/2025 | |
| 149 | FIL/USDT | $1.60 | $758,280 | 13:57:08 29/11/2025 | |
| 150 | FIL/USDT | $1.61 | $756,052 | 13:57:10 29/11/2025 | |
| 151 | FIL/USDT | $1.61 | $752,160 | 13:57:08 29/11/2025 | |
| 152 | FIL/USDT | $1.61 | $734,642 | 13:57:12 29/11/2025 | |
| 153 | FIL/USDT | $1.61 | $707,096 | 13:57:09 29/11/2025 | |
| 154 | FIL/USDT | $1.61 | $702,252 | 13:57:16 29/11/2025 | |
| 155 | FIL/USDT | $1.61 | $637,219 | 13:57:11 29/11/2025 | |
| 156 | FIL/USDT | $1.61 | $611,983 | 14:00:15 29/11/2025 | |
| 157 | FIL/USDT | $1.61 | $607,189 | 13:45:09 29/11/2025 | |
| 158 | FIL/USDT | $1.61 | $591,713 | 14:00:16 29/11/2025 | |
| 159 | FIL/USDT | $1.61 | $586,481 | 13:45:16 29/11/2025 | |
| 160 | FIL/USDT | $1.61 | $570,455 | 13:57:13 29/11/2025 | |
| 161 | FIL/USDT | $1.61 | $557,796 | 14:00:16 29/11/2025 | |
| 162 | FIL/USDC | $1.61 | $557,301 | 13:54:15 29/11/2025 | |
| 163 | FIL/USDT | $1.61 | $528,063 | 13:57:08 29/11/2025 | |
| 164 | FIL/USDT | $1.61 | $527,619 | 14:00:19 29/11/2025 | |
| 165 | FIL/USDT | $1.61 | $523,436 | 13:57:08 29/11/2025 | |
| 166 | FIL/USDT | $1.61 | $500,247 | 13:57:07 29/11/2025 | |
| 167 | FIL/USDC | $1.61 | $473,303 | 13:56:54 29/11/2025 | |
| 168 | FIL/USDT | $1.61 | $460,290 | 13:57:12 29/11/2025 | |
| 169 | FIL/USDT | $1.61 | $459,074 | 13:57:10 29/11/2025 | |
| 170 | FIL/USDT | $1.61 | $441,262 | 13:57:09 29/11/2025 | |
| 171 | FIL/USDC | $1.61 | $438,378 | 14:00:17 29/11/2025 | |
| 172 | FIL/TRY | $1.61 | $427,960 | 13:59:53 29/11/2025 | |
| 173 | FIL/USD | $1.61 | $424,746 | 13:57:15 29/11/2025 | |
| 174 | FIL/USDT | $1.61 | $422,557 | 14:03:17 29/11/2025 | |
| 175 | FIL/USDT | $1.61 | $416,585 | 14:00:17 29/11/2025 | |
| 176 | FIL/USDT | $1.61 | $372,891 | 14:00:57 29/11/2025 | |
| 177 | FIL/BTC | $1.61 | $365,918 | 13:57:09 29/11/2025 | |
| 178 | FIL/USDC | $1.61 | $361,388 | 13:45:08 29/11/2025 | |
| 179 | FIL/USDT | $1.61 | $361,173 | 13:57:17 29/11/2025 | |
| 180 | FIL/USDT | $1.61 | $358,542 | 13:57:12 29/11/2025 | |
| 181 | FIL/USDT | $1.61 | $355,754 | 13:54:10 29/11/2025 | |
| 182 | FIL/USD | $1.61 | $351,068 | 14:03:16 29/11/2025 | |
| 183 | FIL/USDC | $1.61 | $347,598 | 13:45:09 29/11/2025 | |
| 184 | FIL/USDT | $1.61 | $346,521 | 14:00:15 29/11/2025 | |
| 185 | FIL/USDC | $1.61 | $338,144 | 13:57:08 29/11/2025 | |
| 186 | FIL/ETH | $1.60 | $323,352 | 13:57:09 29/11/2025 | |
| 187 | FIL/USDC | $1.61 | $314,130 | 13:54:09 29/11/2025 | |
| 188 | FIL/USD | $1.61 | $312,508 | 13:59:54 29/11/2025 | |
| 189 | FIL/TRY | $1.61 | $306,612 | 13:56:54 29/11/2025 | |
| 190 | FIL/USD | $1.61 | $293,537 | 14:00:17 29/11/2025 | |
| 191 | FIL/USDT | $1.61 | $251,184 | 13:57:11 29/11/2025 | |
| 192 | FIL/USDC | $1.61 | $246,471 | 13:57:08 29/11/2025 | |
| 193 | FIL/USDC | $1.61 | $242,077 | 14:00:16 29/11/2025 | |
| 194 | FIL/USDT | $1.61 | $215,375 | 13:54:16 29/11/2025 | |
| 195 | FIL/TRY | $1.61 | $211,681 | 13:57:08 29/11/2025 | |
| 196 | FIL/USDT | $1.62 | $207,798 | 13:54:11 29/11/2025 | |
| 197 | FIL/FDUSD | $1.61 | $194,035 | 13:56:54 29/11/2025 | |
| 198 | FIL/USDT | $1.61 | $186,283 | 13:56:57 29/11/2025 | |
| 199 | FIL/USDT | $1.61 | $168,102 | 13:54:12 29/11/2025 | |
| 200 | FIL/EUR | $1.61 | $158,326 | 13:57:11 29/11/2025 | |
| 201 | FIL/USDT | $1.61 | $150,994 | 13:57:07 29/11/2025 | |
| 202 | FIL/USDT | $1.60 | $146,885 | 13:54:16 29/11/2025 | |
| 203 | FIL/USDT | $1.62 | $143,183 | 13:59:53 29/11/2025 | |
| 204 | FIL/USD | $1.60 | $138,078 | 14:03:16 29/11/2025 | |
| 205 | FIL/USDT | $1.61 | $132,382 | 13:57:12 29/11/2025 | |
| 206 | FIL/USD | $1.61 | $119,693 | 13:56:24 29/11/2025 | |
| 207 | FIL/WBNB | $1.61 | $118,097 | 13:54:58 29/11/2025 | |
| 208 | FIL/USDT | $1.61 | $115,023 | 13:57:07 29/11/2025 | |
| 209 | FIL/USDT | $1.61 | $107,987 | 13:57:15 29/11/2025 | |
| 210 | FIL/USDT | $1.61 | $91,721.82 | 13:59:53 29/11/2025 | |
| 211 | FIL/USDC | $1.61 | $84,168.07 | 13:54:11 29/11/2025 | |
| 212 | FIL/USD | $1.61 | $79,318.79 | 13:42:07 29/11/2025 | |
| 213 | FIL/USD | $1.60 | $78,911.65 | 13:51:17 29/11/2025 | |
| 214 | FIL/BTC | $1.61 | $78,902.30 | 13:56:54 29/11/2025 | |
| 215 | FIL/USDT | $1.62 | $78,410.96 | 13:57:09 29/11/2025 | |
| 216 | 5FIL/USD | $2.79 | $76,584.72 | 13:57:09 29/11/2025 | |
| 217 | FIL/USD | $1.61 | $76,011.11 | 14:04:18 29/11/2025 | |
| 218 | FIL/USDT | $1.61 | $74,530.83 | 14:00:17 29/11/2025 | |
| 219 | FIL/USD | $1.61 | $69,078.00 | 14:00:17 29/11/2025 | |
| 220 | FIL/TRY | $1.60 | $68,855.15 | 13:45:09 29/11/2025 | |
| 221 | FIL/USDT | $1.61 | $68,305.06 | 13:57:10 29/11/2025 | |
| 222 | FIL/USD | $1.61 | $66,844.77 | 13:54:10 29/11/2025 | |
| 223 | FIL/USDC | $1.61 | $62,559.42 | 13:57:08 29/11/2025 | |
| 224 | FIL/USDC | $1.61 | $62,558.84 | 13:57:08 29/11/2025 | |
| 225 | FIL/USDT | $1.61 | $61,300.24 | 13:57:15 29/11/2025 | |
| 226 | FIL/USDT | $1.61 | $61,096.47 | 14:00:17 29/11/2025 | |
| 227 | FIL/USDT | $1.61 | $60,962.53 | 13:57:13 29/11/2025 | |
| 228 | FIL/KRW | $1.64 | $59,858.68 | 13:58:54 29/11/2025 | |
| 229 | FIL/USDC | $1.61 | $56,833.03 | 13:54:07 29/11/2025 | |
| 230 | FIL/USDT | $1.61 | $53,331.08 | 13:57:11 29/11/2025 | |
| 231 | FIL/USDC | $1.61 | $52,848.58 | 13:57:13 29/11/2025 | |
| 232 | FIL/EUR | $1.61 | $41,880.43 | 13:59:54 29/11/2025 | |
| 233 | FIL/EUR | $1.61 | $41,603.21 | 13:57:09 29/11/2025 | |
| 234 | FIL/VNDC | $1.61 | $36,683.28 | 13:57:16 29/11/2025 | |
| 235 | FIL/USD | $1.61 | $36,287.05 | 13:57:23 29/11/2025 | |
| 236 | FIL/USD | $1.61 | $36,021.83 | 13:59:53 29/11/2025 | |
| 237 | FIL/USDT | $1.60 | $33,499.27 | 13:57:07 29/11/2025 | |
| 238 | FIL/ETH | $1.61 | $26,363.43 | 13:56:54 29/11/2025 | |
| 239 | FIL/BTC | $1.61 | $25,954.86 | 13:56:54 29/11/2025 | |
| 240 | FIL/USD | $1.61 | $23,211.15 | 13:59:54 29/11/2025 | |
| 241 | FIL/USDT | $1.61 | $21,960.42 | 13:57:15 29/11/2025 | |
| 242 | FIL/USDC | $1.61 | $17,762.77 | 13:54:09 29/11/2025 | |
| 243 | FIL/USDT | $1.61 | $17,359.52 | 13:54:09 29/11/2025 | |
| 244 | FIL/USDT | $1.61 | $15,470.30 | 13:57:07 29/11/2025 | |
| 245 | FIL/USDC | $1.61 | $14,884.98 | 13:48:10 29/11/2025 | |
| 246 | FIL/USDT | $1.61 | $14,524.53 | 13:48:11 29/11/2025 | |
| 247 | FIL/GBP | $1.60 | $13,994.19 | 13:56:58 29/11/2025 | |
| 248 | FIL/USDT | $1.61 | $13,612.69 | 13:54:10 29/11/2025 | |
| 249 | FIL/ETH | $1.61 | $13,552.78 | 13:56:24 29/11/2025 | |
| 250 | FIL/USDT | $1.61 | $13,290.95 | 14:00:17 29/11/2025 | |
| 251 | FIL/USDT | $1.61 | $12,186.88 | 13:57:09 29/11/2025 | |
| 252 | FIL/USDC | $1.61 | $12,048.31 | 13:57:09 29/11/2025 | |
| 253 | FIL/EUR | $1.63 | $11,823.43 | 13:45:09 29/11/2025 | |
| 254 | FIL/USDT | $1.61 | $11,593.15 | 13:57:11 29/11/2025 | |
| 255 | FIL/WBNB | $1.61 | $11,451.12 | 13:21:30 29/11/2025 | |
| 256 | FIL/GBP | $1.61 | $9,769.61 | 13:59:54 29/11/2025 | |
| 257 | FIL/BTC | $1.61 | $8,762.95 | 13:56:58 29/11/2025 | |
| 258 | FIL/INR | $1.66 | $8,590.97 | 13:57:07 29/11/2025 | |
| 259 | FIL/USDT | $1.61 | $8,535.38 | 13:57:14 29/11/2025 | |
| 260 | FIL/IDR | $1.61 | $8,535.36 | 13:57:14 29/11/2025 | |
| 261 | FIL/USDT | $1.61 | $8,368.74 | 13:57:11 29/11/2025 | |
| 262 | FIL/JPY | $1.65 | $8,256.13 | 13:57:12 29/11/2025 | |
| 263 | FIL/KRW | $1.64 | $7,891.44 | 13:57:10 29/11/2025 | |
| 264 | FIL/USDC | $1.61 | $6,521.40 | 13:57:09 29/11/2025 | |
| 265 | FIL/BTC | $1.61 | $5,506.26 | 13:59:23 29/11/2025 | |
| 266 | FIL/WBNB | $1.61 | $5,453.83 | 13:21:13 29/11/2025 | |
| 267 | FIL/EUR | $1.61 | $4,579.75 | 13:56:58 29/11/2025 | |
| 268 | FIL/USDT | $1.61 | $4,246.45 | 13:57:08 29/11/2025 | |
| 269 | FIL/USDC | $1.62 | $4,016.95 | 14:03:17 29/11/2025 | |
| 270 | FIL/BTC | $1.64 | $3,767.89 | 13:56:23 29/11/2025 | |
| 271 | FIL/USD | $1.61 | $3,450.15 | 13:57:15 29/11/2025 | |
| 272 | FIL/FIST | $1.62 | $3,210.30 | 13:28:32 29/11/2025 | |
| 273 | FIL/INR | $1.67 | $3,185.74 | 13:57:15 29/11/2025 | |
| 274 | FIL/ETH | $1.60 | $3,162.12 | 13:54:09 29/11/2025 | |
| 275 | FIL/BTC | $1.61 | $2,645.69 | 13:57:11 29/11/2025 | |
| 276 | FIL/CAD | $1.61 | $2,572.01 | 13:57:09 29/11/2025 | |
| 277 | FIL/GBP | $1.61 | $2,471.79 | 13:42:07 29/11/2025 | |
| 278 | FIL/XBT | $1.62 | $2,379.50 | 13:59:54 29/11/2025 | |
| 279 | FIL/USDT | $1.61 | $2,234.83 | 13:54:12 29/11/2025 | |
| 280 | FIL/IDR | $1.63 | $2,073.69 | 13:59:23 29/11/2025 | |
| 281 | FIL/WBNB | $1.61 | $1,934.53 | 13:48:24 29/11/2025 | |
| 282 | FIL/TRY | $1.61 | $1,827.41 | 13:51:08 29/11/2025 | |
| 283 | FIL/USDT | $1.67 | $1,706.55 | 13:57:07 29/11/2025 | |
| 284 | FIL/BTC | $1.61 | $1,505.85 | 13:57:07 29/11/2025 | |
| 285 | FIL/USDT | $1.61 | $1,229.04 | 13:57:07 29/11/2025 | |
| 286 | FIL/WBNB | $1.61 | $1,166.02 | 13:26:45 29/11/2025 | |
| 287 | FIL/USDT | $1.60 | $1,136.77 | 13:34:48 29/11/2025 | |
| 288 | FIL/USDT | $1.64 | $1,080.26 | 13:56:53 29/11/2025 | |
| 289 | FIL/INR | $1.69 | $1,052.07 | 13:57:11 29/11/2025 | |
| 290 | FIL/USDT | $1.61 | $826.82 | 13:34:29 29/11/2025 | |
| 291 | FIL/THB | $1.89 | $754.53 | 13:57:07 29/11/2025 | |
| 292 | FIL/USDT | $1.61 | $681.93 | 13:48:24 29/11/2025 | |
| 293 | FIL/USD | $1.61 | $672.08 | 13:54:11 29/11/2025 | |
| 294 | FIL/USDC | $1.62 | $662.10 | 13:54:11 29/11/2025 | |
| 295 | FIL/INR | $1.67 | $583.51 | 13:57:08 29/11/2025 | |
| 296 | FIL/INR | $1.89 | $562.89 | 13:57:12 29/11/2025 | |
| 297 | FIL/BAKE | $1.59 | $506.56 | 07:39:52 29/11/2025 | |
| 298 | FIL/USDT | $1.61 | $485.34 | 13:29:48 29/11/2025 | |
| 299 | FIL/EUR | $1.62 | $320.89 | 13:45:10 29/11/2025 | |
| 300 | FIL/BUSD | $1.62 | $281.51 | 13:23:32 29/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 29/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,320,694 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.