Filecoin FIL
Xếp hạng #67
11:13:00 05/05/2026
Giá Filecoin (FIL)
$0.9432 -2.72%
0.00001167 BTC
25,095 VND
Thấp: $0.9250
Cao: $0.9712
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9437 | $87,404,403 | 11:00:15 05/05/2026 |
| 2 |  Binance |
FIL/USDT | $0.9438 | $83,081,486 | 10:54:16 05/05/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9437 | $80,444,537 | 11:00:09 05/05/2026 |
| 4 |  SunX |
FIL/USDT | $0.9438 | $80,163,445 | 11:00:12 05/05/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,127,279 | 10:57:15 05/05/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9427 | $62,499,354 | 10:57:15 05/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9427 | $58,696,762 | 11:00:15 05/05/2026 |
| 8 |  Ju.com |
FIL/USDT | $0.9427 | $52,257,420 | 11:00:16 05/05/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9437 | $43,377,047 | 10:57:17 05/05/2026 |
| 10 |  BingX |
FIL/USDT | $0.9427 | $42,873,514 | 10:57:18 05/05/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9437 | $41,007,818 | 10:57:18 05/05/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.9457 | $39,963,749 | 10:54:09 05/05/2026 |
| 13 |  Echobit |
FIL/USDT | $0.9439 | $34,218,576 | 10:57:16 05/05/2026 |
| 14 |  KuCoin |
FIL/USDT | $0.9456 | $31,286,354 | 10:54:19 05/05/2026 |
| 15 |  BTSE |
FIL/USDT | $0.9427 | $30,564,442 | 10:57:15 05/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.9449 | $29,286,697 | 11:00:16 05/05/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.9447 | $29,280,197 | 11:00:15 05/05/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9417 | $27,328,906 | 10:57:15 05/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9427 | $25,164,555 | 11:00:16 05/05/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9437 | $21,599,901 | 11:00:17 05/05/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9427 | $17,559,668 | 10:57:15 05/05/2026 |
| 22 | KuCoin |
FIL/USDT | $0.9445 | $16,556,355 | 10:56:23 05/05/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9477 | $16,384,361 | 10:57:16 05/05/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9447 | $14,972,700 | 10:57:15 05/05/2026 |
| 25 |  Toobit |
FIL/USDT | $0.9437 | $12,816,829 | 10:57:16 05/05/2026 |
| 26 |  Websea |
FIL/USDT | $0.9427 | $12,814,635 | 10:57:17 05/05/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.9387 | $12,467,131 | 10:57:15 05/05/2026 |
| 28 |  Hotcoin |
FIL/USDT | $0.9437 | $12,463,583 | 10:57:17 05/05/2026 |
| 29 |  BiKing |
FIL/USDT | $0.9439 | $11,515,233 | 11:00:18 05/05/2026 |
| 30 |  WEEX |
FIL/USDT | $0.9427 | $10,284,834 | 10:57:16 05/05/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.9447 | $9,627,514 | 10:45:15 05/05/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.9427 | $8,757,797 | 10:57:16 05/05/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.9467 | $8,158,746 | 11:00:13 05/05/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9451 | $7,711,532 | 10:54:16 05/05/2026 |
| 35 |  Bitget |
FIL/USDT | $0.9453 | $7,682,130 | 10:54:15 05/05/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.9441 | $7,670,648 | 11:00:15 05/05/2026 |
| 37 |  Bibox |
FIL/USDT | $2.34 | $7,500,394 | 11:00:10 05/05/2026 |
| 38 | Binance |
FIL/USDC | $0.9448 | $6,868,076 | 10:54:16 05/05/2026 |
| 39 |  Bitop |
FIL/USDT | $0.9437 | $6,639,210 | 11:00:22 05/05/2026 |
| 40 | Binance |
FIL/USDT | $0.9447 | $6,629,266 | 10:56:54 05/05/2026 |
| 41 |  HTX |
FIL/USDT | $0.9447 | $6,004,063 | 10:59:55 05/05/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.9438 | $5,751,416 | 11:00:07 05/05/2026 |
| 43 |  NovaEx |
FIL/USDT | $0.9437 | $5,700,881 | 11:00:16 05/05/2026 |
| 44 |  YUBIT |
FIL/USDT | $0.9427 | $5,526,927 | 10:57:15 05/05/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.9436 | $5,421,222 | 11:00:12 05/05/2026 |
| 46 |  EagleX |
FIL/USDT | $0.9427 | $5,408,367 | 11:00:15 05/05/2026 |
| 47 |  Gems Trade |
FIL/USDT | $0.9454 | $5,304,301 | 10:54:13 05/05/2026 |
| 48 |  OKX |
FIL/USDT | $0.9449 | $5,293,785 | 10:56:23 05/05/2026 |
| 49 |  Gate |
FIL/USDT | $0.9453 | $5,281,947 | 10:54:19 05/05/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9437 | $5,177,685 | 10:57:15 05/05/2026 |
| 51 |  OneEx |
FIL/USDT | $0.9446 | $5,103,151 | 11:00:07 05/05/2026 |
| 52 |  idax exchange |
FIL/USDT | $0.9427 | $4,963,736 | 11:00:17 05/05/2026 |
| 53 |  WHXEX |
FIL/USDT | $0.9427 | $4,963,193 | 10:57:16 05/05/2026 |
| 54 |  EasiCoin |
FIL/USDT | $0.9437 | $4,920,688 | 11:00:16 05/05/2026 |
| 55 |  Coinbase International Exchange |
FIL/USDC | $0.9470 | $4,773,570 | 11:00:15 05/05/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.9447 | $4,596,193 | 10:54:18 05/05/2026 |
| 57 |  Coinlocally |
FIL/USDT | $0.9436 | $4,511,281 | 11:00:11 05/05/2026 |
| 58 | Hotcoin |
FIL/USDT | $0.9457 | $4,504,291 | 10:45:11 05/05/2026 |
| 59 | KTX |
FIL/USDT | $0.9436 | $4,141,937 | 11:00:11 05/05/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,995,952 | 11:00:16 05/05/2026 |
| 61 |  MEXC |
FILECOIN/USDT | $0.9427 | $3,867,790 | 10:57:16 05/05/2026 |
| 62 | Gate |
FIL/USDT | $0.9454 | $3,793,384 | 10:56:24 05/05/2026 |
| 63 | WhiteBIT |
FIL/USDT | $0.9447 | $3,672,858 | 10:57:07 05/05/2026 |
| 64 |  Millionero |
FIL/USDT | $0.9438 | $3,672,498 | 11:00:22 05/05/2026 |
| 65 |  KCEX |
FIL/USDT | $0.9437 | $3,505,572 | 10:57:15 05/05/2026 |
| 66 |  CoinP |
FIL/USDT | $0.9436 | $3,467,765 | 11:00:10 05/05/2026 |
| 67 |  LBank |
FIL/USDT | $0.9448 | $3,351,175 | 10:57:11 05/05/2026 |
| 68 | BTCC |
FIL/USDT | $0.9457 | $3,341,007 | 10:57:08 05/05/2026 |
| 69 |  4E |
FIL/USDT | $0.9447 | $3,310,138 | 10:54:07 05/05/2026 |
| 70 | HTX |
FIL/USDT | $0.9446 | $3,191,962 | 10:45:16 05/05/2026 |
| 71 |  BitMart |
FIL/USDT | $0.9442 | $3,137,187 | 10:57:07 05/05/2026 |
| 72 |  Globe Derivative Exchange |
FIL/USD | $0.9443 | $3,011,026 | 11:00:17 05/05/2026 |
| 73 | AscendEX |
FIL/USDT | $0.9407 | $2,602,650 | 10:45:12 05/05/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.9439 | $2,299,554 | 10:57:15 05/05/2026 |
| 75 | CoinP |
FIL/USDT | $0.9448 | $2,244,241 | 10:51:15 05/05/2026 |
| 76 | YUBIT |
FIL/USDT | $0.9426 | $2,066,011 | 10:57:07 05/05/2026 |
| 77 | MEXC |
FIL/USDT | $0.9451 | $2,019,582 | 10:54:09 05/05/2026 |
| 78 | EagleX |
FIL/USDT | $0.9436 | $1,972,749 | 11:00:11 05/05/2026 |
| 79 |  XXKK |
FIL/USDT | $0.9443 | $1,949,386 | 11:00:17 05/05/2026 |
| 80 |  BitradeX |
FIL/USDT | $0.9447 | $1,886,689 | 10:57:11 05/05/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.9437 | $1,836,830 | 11:00:16 05/05/2026 |
| 82 |  Paribu |
FIL/TRY | $0.9435 | $1,827,220 | 10:59:53 05/05/2026 |
| 83 | WhiteBIT |
FIL/TRY | $0.9432 | $1,748,428 | 10:57:07 05/05/2026 |
| 84 | CoinW |
FIL/USDT | $0.9447 | $1,744,021 | 10:57:07 05/05/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.9453 | $1,735,576 | 10:54:10 05/05/2026 |
| 86 |  YEX |
FIL/USD | $0.9427 | $1,697,233 | 11:00:16 05/05/2026 |
| 87 | 4E |
FIL/USDT | $0.9458 | $1,585,828 | 10:54:15 05/05/2026 |
| 88 |  UZX |
FIL/USDT | $0.9437 | $1,545,804 | 10:57:10 05/05/2026 |
| 89 |  CoinChief |
FIL/USDT | $0.9447 | $1,498,137 | 10:57:08 05/05/2026 |
| 90 |  MGBX |
FIL/USDT | $0.9407 | $1,403,950 | 10:57:17 05/05/2026 |
| 91 | Echobit |
FIL/USDT | $0.9437 | $1,327,819 | 10:57:08 05/05/2026 |
| 92 |  XT.COM |
FIL/USDT | $0.9437 | $1,327,262 | 10:57:11 05/05/2026 |
| 93 | idax exchange |
FIL/USDT | $0.9436 | $1,310,435 | 11:00:13 05/05/2026 |
| 94 | B2Z Exchange |
FIL/USD | $0.9450 | $1,290,433 | 11:00:11 05/05/2026 |
| 95 | BITmarkets |
FIL/USD | $0.9450 | $1,290,063 | 11:00:12 05/05/2026 |
| 96 | WhiteBIT |
FIL/EUR | $0.9450 | $1,199,852 | 10:57:07 05/05/2026 |
| 97 | Ju.com |
FIL/USDT | $0.9436 | $1,192,159 | 11:00:08 05/05/2026 |
| 98 |  Phemex |
FIL/USDT | $0.9437 | $1,174,874 | 10:57:08 05/05/2026 |
| 99 |  BYDFi |
FIL/USDT | $0.9437 | $1,166,907 | 11:00:16 05/05/2026 |
| 100 | Millionero |
FIL/USDT | $0.9437 | $1,157,252 | 11:00:11 05/05/2026 |
| 101 |  Venus |
FIL/vFIL | $0.9451 | $1,132,916 | 10:57:11 05/05/2026 |
| 102 | BitradeX |
FIL/USDT | $0.9427 | $1,127,741 | 10:57:15 05/05/2026 |
| 103 |  Hibt |
FIL/USDT | $0.9447 | $1,065,646 | 10:48:09 05/05/2026 |
| 104 |  AIA Exchange |
FIL/USDT | $0.9437 | $1,029,953 | 11:00:13 05/05/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.9436 | $1,018,984 | 11:00:07 05/05/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $0.9450 | $970,672 | 10:56:29 05/05/2026 |
| 107 | Binance |
FIL/USDC | $0.9447 | $967,594 | 10:56:42 05/05/2026 |
| 108 | Phemex |
FIL/USDT | $0.9437 | $943,207 | 10:57:17 05/05/2026 |
| 109 | OrangeX |
FIL/USDT | $0.9447 | $938,446 | 10:57:07 05/05/2026 |
| 110 |  CoinUp.io |
FIL/USDT | $0.9448 | $818,988 | 10:54:11 05/05/2026 |
| 111 | MEXC |
FIL/USDC | $0.9448 | $796,143 | 10:54:16 05/05/2026 |
| 112 |  BlockFin |
FIL/USDT | $0.9426 | $787,066 | 11:00:10 05/05/2026 |
| 113 |  ZKE |
FIL/USDT | $0.9436 | $786,261 | 11:00:13 05/05/2026 |
| 114 |  Upbit |
FIL/KRW | $0.9487 | $758,644 | 10:56:53 05/05/2026 |
| 115 |  Bitcastle |
FIL/USDT | $0.9437 | $739,682 | 11:00:18 05/05/2026 |
| 116 | Tapbit |
FIL/USDT | $0.9437 | $714,608 | 10:57:07 05/05/2026 |
| 117 |  ASTX |
FIL/USDT | $0.9456 | $666,805 | 11:00:09 05/05/2026 |
| 118 |  BitKan |
FIL/USDT | $0.9436 | $664,801 | 11:00:12 05/05/2026 |
| 119 | Ourbit |
FIL/USDT | $0.9449 | $655,385 | 10:57:07 05/05/2026 |
| 120 | Toobit |
FIL/USDT | $0.9437 | $639,786 | 10:57:08 05/05/2026 |
| 121 | YEX |
FIL/USDT | $0.9427 | $635,552 | 11:00:16 05/05/2026 |
| 122 |  Bitrue |
FIL/USDT | $0.9437 | $630,893 | 10:57:17 05/05/2026 |
| 123 |  CrypFine |
FIL/USDT | $0.9456 | $599,069 | 10:57:10 05/05/2026 |
| 124 |  AstralX |
FIL/USDT | $0.9437 | $597,876 | 11:00:15 05/05/2026 |
| 125 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 126 | Biconomy.com |
FIL/USDT | $0.9437 | $560,366 | 10:57:10 05/05/2026 |
| 127 | SunX |
FIL/USDT | $0.9437 | $550,337 | 11:00:20 05/05/2026 |
| 128 | YEX |
FIL/USDT | $0.9397 | $522,209 | 11:00:13 05/05/2026 |
| 129 | Coinlocally |
FIL/USDT | $0.9427 | $500,079 | 11:00:17 05/05/2026 |
| 130 | Bybit |
FIL/USDT | $0.9450 | $495,417 | 10:54:08 05/05/2026 |
| 131 |  BloFin |
FIL/USDT | $0.9427 | $475,808 | 10:57:11 05/05/2026 |
| 132 |  LeveX |
FIL/USDT | $0.9437 | $463,211 | 11:00:15 05/05/2026 |
| 133 |  Hyperliquid |
FIL/USD | $0.9439 | $446,851 | 10:57:26 05/05/2026 |
| 134 |  BitTap |
FIL/USDT | $0.9437 | $438,200 | 10:57:16 05/05/2026 |
| 135 | Biconomy.com |
FIL/USDC | $0.9436 | $424,226 | 10:57:10 05/05/2026 |
| 136 | B2Z Exchange |
FIL/USDT | $0.9446 | $417,787 | 11:00:11 05/05/2026 |
| 137 | BITmarkets |
FIL/USDT | $0.9446 | $417,668 | 11:00:12 05/05/2026 |
| 138 | BTSE |
FIL/USDT | $0.9447 | $416,826 | 10:57:11 05/05/2026 |
| 139 | WhiteBIT |
FIL/USDC | $0.9450 | $397,023 | 10:57:07 05/05/2026 |
| 140 |  CoinEx |
FIL/USDT | $0.9444 | $396,085 | 10:59:53 05/05/2026 |
| 141 | Bitget |
FIL/USDT | $0.9447 | $389,827 | 10:54:07 05/05/2026 |
| 142 | Bitbaby |
FIL/USDC | $0.9438 | $381,649 | 10:54:18 05/05/2026 |
| 143 |  FMFW.io |
FIL/USD | $0.9462 | $340,380 | 10:57:07 05/05/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.9440 | $340,284 | 11:00:11 05/05/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.9440 | $340,284 | 11:00:16 05/05/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $0.9439 | $340,242 | 11:00:07 05/05/2026 |
| 147 | BingX |
FIL/USDT | $0.9437 | $336,994 | 10:57:10 05/05/2026 |
| 148 |  VOOX Exchange |
FIL/USDT | $0.9437 | $335,440 | 10:57:18 05/05/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.9448 | $316,255 | 10:54:17 05/05/2026 |
| 150 | Bitunix |
FIL/USDC | $0.9427 | $315,491 | 10:57:15 05/05/2026 |
| 151 |  Pionex |
FIL/USDT | $0.9444 | $308,574 | 10:57:07 05/05/2026 |
| 152 | Bitunix |
FIL/USDT | $0.9437 | $305,800 | 10:57:10 05/05/2026 |
| 153 |  CoinTR |
FIL/USDT | $0.9457 | $305,279 | 10:57:09 05/05/2026 |
| 154 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,899 | 11:00:10 05/05/2026 |
| 155 |  Picol |
FIL/USDT | $0.9442 | $271,961 | 11:00:12 05/05/2026 |
| 156 |  GroveX |
FIL/USDT | $0.9457 | $263,539 | 10:57:08 05/05/2026 |
| 157 | Pionex |
FIL/USDT | $0.9437 | $253,844 | 10:57:16 05/05/2026 |
| 158 | EasiCoin |
FIL/USDT | $0.9437 | $243,684 | 11:00:12 05/05/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.9446 | $239,437 | 11:00:08 05/05/2026 |
| 160 |  BigONE |
FIL/USDT | $0.9484 | $238,350 | 10:57:11 05/05/2026 |
| 161 | BYDFi |
FIL/USDT | $0.9436 | $235,406 | 11:00:07 05/05/2026 |
| 162 | BlockFin |
FIL/USDT | $0.9427 | $228,430 | 11:00:15 05/05/2026 |
| 163 | Binance |
FIL/TRY | $0.9443 | $211,561 | 10:56:42 05/05/2026 |
| 164 | FameEX |
FIL/USDT | $0.9451 | $211,030 | 10:57:11 05/05/2026 |
| 165 |  Tebbit |
FIL/USDT | $0.9456 | $202,553 | 11:00:11 05/05/2026 |
| 166 | BloFin |
FIL/USDT | $0.9437 | $201,421 | 10:48:16 05/05/2026 |
| 167 | MGBX |
FIL/USDT | $0.9436 | $184,724 | 10:57:08 05/05/2026 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $0.9391 | $176,848 | 10:59:23 05/05/2026 |
| 169 |  AlphaX |
FIL/USDT | $0.9427 | $168,794 | 11:00:16 05/05/2026 |
| 170 | LBank |
FIL/USDC | $0.9448 | $168,311 | 10:57:11 05/05/2026 |
| 171 | SuperEx |
FIL/BTC | $0.9472 | $162,322 | 11:00:13 05/05/2026 |
| 172 | KCEX |
FIL/USDT | $0.9467 | $153,344 | 10:57:07 05/05/2026 |
| 173 | Cofinex |
FIL/USD | $0.9437 | $146,429 | 11:00:15 05/05/2026 |
| 174 |  PointPay |
FIL/USDT | $0.9450 | $143,772 | 10:51:14 05/05/2026 |
| 175 | Ulink |
FIL/USDT | $3.68 | $140,023 | 11:00:19 05/05/2026 |
| 176 |  Kraken |
FIL/USD | $0.9450 | $135,354 | 10:59:55 05/05/2026 |
| 177 |  Deepcoin |
FIL/USDT | $0.9437 | $129,182 | 10:57:15 05/05/2026 |
| 178 |  Binance TR |
FIL/TRY | $0.9443 | $127,925 | 10:57:12 05/05/2026 |
| 179 | Bitrue |
FIL/USDT | $0.9437 | $127,834 | 10:57:07 05/05/2026 |
| 180 | CoinTR |
FIL/TRY | $0.9450 | $120,795 | 10:57:09 05/05/2026 |
| 181 | BitTap |
FIL/USDT | $0.9447 | $99,196.39 | 10:57:10 05/05/2026 |
| 182 |  BlueBit |
FIL/USDT | $0.9456 | $95,308.77 | 11:00:07 05/05/2026 |
| 183 |  Lighter |
FIL/USDC | $0.9445 | $92,103.67 | 10:57:15 05/05/2026 |
| 184 |  Bitvavo |
FIL/EUR | $0.9436 | $78,064.26 | 10:57:08 05/05/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.9490 | $74,961.49 | 10:59:54 05/05/2026 |
| 186 | B2Z Exchange |
FIL/USDC | $0.9449 | $71,328.61 | 11:00:11 05/05/2026 |
| 187 | BITmarkets |
FIL/USDC | $0.9447 | $71,319.66 | 11:00:12 05/05/2026 |
| 188 | BYDFi |
FIL/USDC | $0.9428 | $66,250.52 | 11:00:16 05/05/2026 |
| 189 | LeveX |
FIL/USDC | $0.9438 | $65,993.38 | 11:00:15 05/05/2026 |
| 190 | Bitcastle |
FIL/USDT | $0.9436 | $54,566.24 | 11:00:09 05/05/2026 |
| 191 | Cofinex |
FIL/USDT | $0.9447 | $53,427.70 | 11:00:07 05/05/2026 |
| 192 | BtcTurk | Kripto |
FIL/USDT | $0.9347 | $51,499.84 | 10:59:53 05/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9445 | $51,409.68 | 10:46:07 05/05/2026 |
| 194 | Cofinex |
FIL/USDC | $0.9458 | $50,315.25 | 11:00:07 05/05/2026 |
| 195 | Binance |
FIL/FDUSD | $0.9439 | $45,170.14 | 10:56:42 05/05/2026 |
| 196 | Bitget |
FIL/USDC | $0.9458 | $39,732.78 | 10:54:07 05/05/2026 |
| 197 | WEEX |
FIL/USDC | $0.9427 | $38,808.30 | 10:57:07 05/05/2026 |
| 198 |  Niza.io |
FIL/USD | $0.9450 | $33,797.65 | 10:54:10 05/05/2026 |
| 199 | Millionero |
FIL/USDC | $0.9447 | $32,750.98 | 11:00:11 05/05/2026 |
| 200 | ASTX |
FIL/USDT | $0.9437 | $31,258.52 | 11:00:16 05/05/2026 |
| 201 |  BitDelta |
FIL/USDT | $0.9437 | $30,728.36 | 10:57:10 05/05/2026 |
| 202 | MEXC |
FIL/USDC | $0.9438 | $28,039.39 | 10:57:09 05/05/2026 |
| 203 |  Coinone |
FIL/KRW | $0.9499 | $26,924.38 | 10:57:28 05/05/2026 |
| 204 |  Crypto.com Exchange |
FIL/USD | $0.9449 | $25,682.87 | 10:54:07 05/05/2026 |
| 205 | Bibox |
5FIL/USD | $0.9410 | $25,149.17 | 11:00:10 05/05/2026 |
| 206 |  ICRYPEX |
FIL/USDT | $0.9556 | $20,811.47 | 11:00:09 05/05/2026 |
| 207 | Deepcoin |
FIL/USDT | $0.9442 | $20,669.56 | 10:57:07 05/05/2026 |
| 208 | Tebbit |
FIL/USDT | $0.9437 | $20,482.24 | 11:00:16 05/05/2026 |
| 209 | Bybit |
FIL/USDC | $0.9447 | $17,672.58 | 10:54:08 05/05/2026 |
| 210 |  Aster |
FIL/USDT | $0.9347 | $16,478.57 | 10:54:15 05/05/2026 |
| 211 | Binance |
FIL/BTC | $0.9425 | $15,995.44 | 10:56:54 05/05/2026 |
| 212 | WEEX |
FIL/USDT | $0.9437 | $15,815.05 | 10:57:07 05/05/2026 |
| 213 |  Bitfinex |
FIL/USD | $0.9431 | $15,020.94 | 10:59:53 05/05/2026 |
| 214 |  Blynex |
FIL/USDT | $0.9446 | $14,930.67 | 10:57:10 05/05/2026 |
| 215 | Gate |
FIL/ETH | $0.9455 | $12,951.56 | 10:56:54 05/05/2026 |
| 216 |  Koinpark |
FIL/USDT | $0.9457 | $12,922.03 | 10:57:08 05/05/2026 |
| 217 | Coinbase Exchange |
FIL/GBP | $0.9466 | $10,758.53 | 10:57:00 05/05/2026 |
| 218 | Upbit |
FIL/BTC | $0.9550 | $9,589.41 | 10:56:23 05/05/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.9467 | $8,872.21 | 11:00:11 05/05/2026 |
| 220 | Kanga Exchange |
FIL/USDC | $0.9458 | $8,847.39 | 11:00:11 05/05/2026 |
| 221 | Gate |
FIL/BTC | $0.9448 | $8,471.64 | 10:56:54 05/05/2026 |
| 222 |  Bit2Me |
FIL/EUR | $0.9418 | $8,394.19 | 10:57:08 05/05/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.9401 | $7,837.53 | 10:59:53 05/05/2026 |
| 224 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9465 | $7,460.12 | 09:26:11 05/05/2026 |
| 225 |  BitxEX |
FIL/USDT | $0.9437 | $7,059.54 | 11:00:16 05/05/2026 |
| 226 |  XBO.com |
FIL/USDC | $0.9447 | $7,007.51 | 11:00:10 05/05/2026 |
| 227 |  AEGET |
FIL/USDT | $0.9437 | $6,941.68 | 11:00:17 05/05/2026 |
| 228 |  TRIV |
FIL/IDR | $0.9470 | $6,932.93 | 11:00:13 05/05/2026 |
| 229 | TRIV |
FIL/USDT | $0.9446 | $6,932.56 | 11:00:13 05/05/2026 |
| 230 | XBO.com |
FIL/USDT | $0.9436 | $6,910.77 | 11:00:10 05/05/2026 |
| 231 | Kraken |
FIL/EUR | $0.9418 | $6,861.66 | 10:59:24 05/05/2026 |
| 232 |  Ekbit |
FIL/USDT | $0.9456 | $6,654.12 | 11:00:09 05/05/2026 |
| 233 | AEGET |
FIL/USDT | $0.9436 | $6,648.56 | 10:57:11 05/05/2026 |
| 234 |  Bybit EU |
FIL/USDC | $0.9435 | $5,680.45 | 10:45:10 05/05/2026 |
| 235 | Crypto.com Exchange |
FIL/USDT | $0.9408 | $5,553.74 | 10:54:07 05/05/2026 |
| 236 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9434 | $5,415.92 | 10:46:07 05/05/2026 |
| 237 |  Gemini |
FIL/USD | $0.9447 | $5,217.92 | 10:59:53 05/05/2026 |
| 238 | Coinbase Exchange |
FIL/EUR | $0.9465 | $4,960.68 | 10:57:00 05/05/2026 |
| 239 |  CoinDCX |
FIL/INR | $0.9462 | $4,850.02 | 10:57:07 05/05/2026 |
| 240 | Coinbase Exchange |
FIL/BTC | $0.9491 | $4,461.29 | 10:57:00 05/05/2026 |
| 241 |  Bitcoiva |
FIL/INR | $0.9503 | $4,165.28 | 11:00:12 05/05/2026 |
| 242 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9449 | $3,860.32 | 09:04:58 05/05/2026 |
| 243 | Gate |
FIL/USDC | $0.9459 | $3,800.27 | 10:56:54 05/05/2026 |
| 244 | CoinEx |
FIL/USDC | $0.9486 | $3,753.93 | 10:59:53 05/05/2026 |
| 245 |  BitMEX |
FIL/USD | $0.9358 | $3,554.55 | 10:57:17 05/05/2026 |
| 246 | CoinEx |
FIL/BTC | $0.9445 | $3,394.51 | 10:59:53 05/05/2026 |
| 247 | Kraken |
FIL/GBP | $0.9384 | $3,186.30 | 10:59:55 05/05/2026 |
| 248 |  Indodax |
FIL/IDR | $0.9487 | $2,421.62 | 10:59:54 05/05/2026 |
| 249 |  THENA FUSION |
FIL/WBNB | $0.9453 | $2,087.89 | 09:26:07 05/05/2026 |
| 250 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9438 | $1,952.03 | 10:36:48 05/05/2026 |
| 251 |  Korbit |
FIL/KRW | $0.9499 | $1,850.05 | 10:57:11 05/05/2026 |
| 252 | OKX |
FIL/TRY | $0.9351 | $1,806.68 | 10:56:23 05/05/2026 |
| 253 | OKX |
FIL/USD | $0.9450 | $1,665.04 | 10:56:54 05/05/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.9447 | $1,578.82 | 11:00:12 05/05/2026 |
| 255 | Koinpark |
FIL/INR | $0.9623 | $1,560.92 | 10:57:08 05/05/2026 |
| 256 | Uniswap v3 (BSC) |
FIL/USDT | $0.9455 | $1,529.07 | 10:38:15 05/05/2026 |
| 257 | Bitfinex |
FIL/USDT | $0.9446 | $1,362.46 | 10:57:15 05/05/2026 |
| 258 |  Binance TH |
FIL/USDT | $0.9437 | $1,205.05 | 10:57:10 05/05/2026 |
| 259 |  Flipster |
FIL/USDT | $0.9457 | $1,065.19 | 11:00:15 05/05/2026 |
| 260 |  WOO X |
FIL/USDT | $0.9437 | $993.13 | 10:57:15 05/05/2026 |
| 261 | Niza.io |
FIL/GBP | $0.9386 | $800.73 | 10:54:10 05/05/2026 |
| 262 |  Azbit |
FIL/USDT | $0.9457 | $652.93 | 10:51:11 05/05/2026 |
| 263 | CoinDCX |
FIL/USDT | $0.9447 | $576.34 | 10:57:07 05/05/2026 |
| 264 |  ApeSwap (BSC) |
FIL/WBNB | $0.9429 | $576.11 | 10:49:27 05/05/2026 |
| 265 |  Binance.US |
FIL/USDT | $0.9837 | $558.40 | 10:59:53 05/05/2026 |
| 266 | DigiFinex |
FIL/BTC | $0.9453 | $529.34 | 10:54:10 05/05/2026 |
| 267 |  Biswap v2 |
FIL/USDT | $0.9435 | $464.03 | 10:20:57 05/05/2026 |
| 268 |  Ndax |
FIL/CAD | $0.9468 | $411.18 | 11:00:08 05/05/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9452 | $401.93 | 09:04:53 05/05/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.9448 | $395.00 | 10:39:02 05/05/2026 |
| 271 | WOO X |
FIL/USDT | $0.9447 | $377.51 | 10:57:07 05/05/2026 |
| 272 |  Fstswap |
FIL/FIST | $0.9388 | $343.07 | 10:27:38 05/05/2026 |
| 273 |  Young Platform |
FIL/EUR | $0.9441 | $340.75 | 10:57:07 05/05/2026 |
| 274 |  OKJ |
FIL/JPY | $0.9439 | $219.87 | 10:57:12 05/05/2026 |
| 275 |  ZebPay |
FIL/INR | $0.9687 | $216.88 | 10:57:08 05/05/2026 |
| 276 |  CEX.IO |
FIL/USDT | $0.9459 | $210.96 | 10:42:08 05/05/2026 |
| 277 |  Bitkub |
FIL/THB | $0.8861 | $175.52 | 10:57:10 05/05/2026 |
| 278 | Bitazza |
FIL/THB | $0.9365 | $148.94 | 11:00:08 05/05/2026 |
| 279 |  Giottus |
FIL/USDT | $0.9401 | $128.46 | 10:24:09 05/05/2026 |
| 280 |  NovaDAX |
FIL/BRL | $0.9446 | $100.90 | 10:54:07 05/05/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/XVS | $0.9263 | $94.79 | 17:18:13 04/05/2026 |
| 282 | Crypto.com Exchange |
FIL/USD | $0.9414 | $90.38 | 10:57:17 05/05/2026 |
| 283 | OKX |
FIL/EUR | $0.9470 | $67.71 | 10:56:54 05/05/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9414 | $53.92 | 09:26:13 05/05/2026 |
| 285 |  Bitlo |
FIL/TRY | $0.9441 | $51.47 | 10:54:10 05/05/2026 |
| 286 |  Tokocrypto |
FIL/USDT | $0.9437 | $49.24 | 10:57:11 05/05/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $0.9424 | $46.17 | 10:20:57 05/05/2026 |
| 288 | CEX.IO |
FIL/USD | $0.9469 | $27.21 | 10:42:08 05/05/2026 |
| 289 | CEX.IO |
FIL/EUR | $0.9482 | $19.04 | 10:42:08 05/05/2026 |
| 290 | CEX.IO |
FIL/USDC | $0.9464 | $17.37 | 10:42:08 05/05/2026 |
| 291 | Upbit |
FIL/USDT | $0.9404 | $3.11 | 10:56:53 05/05/2026 |
| 292 |  WazirX |
FIL/INR | $0.9459 | $2.86 | 11:00:08 05/05/2026 |
| 293 | OKX |
FIL/USDC | $0.9552 | $0.9446 | 10:56:54 05/05/2026 |
| 294 |  Unocoin |
FIL/INR | $1.26 | $0.3096 | 11:00:11 05/05/2026 |
| 295 | HitBTC |
FIL/BTC | $0.9543 | $0 | 11:00:11 05/05/2026 |
| 296 | HitBTC |
FIL/USDC | $0.8317 | $0 | 11:00:11 05/05/2026 |
| 297 |  Bitbns |
FIL/INR | $1.24 | $0 | 10:57:07 05/05/2026 |
| 298 | WazirX |
FIL/USDT | $0.9502 | $0 | 11:00:08 05/05/2026 |
| 299 | Tokocrypto |
FIL/USDC | $0.9447 | $0 | 10:57:11 05/05/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $0.9365 | $0 | 11:00:11 05/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/05/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,404,403 với tỷ giá $0.9437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.