Filecoin FIL
Xếp hạng #64
20:48:00 19/01/2026
Giá Filecoin (FIL)
$1.36 -10.77%
0.00001465 BTC
36,276 VND
Thấp: $1.35
Cao: $1.56
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.36 | $201,269,213 | 19:54:16 19/01/2026 |
| 2 |  KTX |
FIL/USDT | $1.36 | $195,899,274 | 20:00:16 19/01/2026 |
| 3 |  OKX |
FIL/USDT | $1.36 | $141,487,465 | 19:55:53 19/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.36 | $139,282,601 | 19:57:15 19/01/2026 |
| 5 |  Ju.com |
FIL/USDT | $1.36 | $119,150,656 | 19:54:16 19/01/2026 |
| 6 |  IBIT Global |
FIL/USDT | $1.36 | $99,215,172 | 20:00:17 19/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.36 | $98,255,563 | 20:00:16 19/01/2026 |
| 8 |  Hibt |
FIL/USDT | $1.36 | $95,303,629 | 19:57:23 19/01/2026 |
| 9 |  FameEX |
FIL/USDT | $1.36 | $93,338,172 | 19:57:17 19/01/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.36 | $75,310,603 | 20:00:15 19/01/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,106,833 | 19:57:15 19/01/2026 |
| 12 |  BVOX |
FIL/USDT | $1.37 | $64,655,313 | 19:48:15 19/01/2026 |
| 13 |  CoinW |
FIL/USDT | $1.36 | $61,028,157 | 19:57:16 19/01/2026 |
| 14 |  BTDUex |
FIL/USDT | $1.36 | $60,319,305 | 20:00:09 19/01/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.36 | $57,768,528 | 19:54:15 19/01/2026 |
| 16 |  BiKing |
FIL/USDT | $1.36 | $57,246,925 | 20:00:16 19/01/2026 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.36 | $57,085,791 | 20:00:16 19/01/2026 |
| 18 |  Bybit |
FIL/USDT | $1.36 | $44,114,482 | 19:54:16 19/01/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $1.36 | $39,275,743 | 19:57:15 19/01/2026 |
| 20 |  SuperEx |
FIL/USDT | $1.36 | $36,496,361 | 19:57:12 19/01/2026 |
| 21 | Binance |
FIL/USDT | $1.36 | $34,474,598 | 19:56:54 19/01/2026 |
| 22 | Binance |
FIL/USDC | $1.36 | $30,677,534 | 19:54:16 19/01/2026 |
| 23 |  Websea |
FIL/USDT | $1.36 | $30,250,299 | 20:00:17 19/01/2026 |
| 24 |  BitMart |
FIL/USDT | $1.36 | $29,383,947 | 19:57:15 19/01/2026 |
| 25 |  Tapbit |
FIL/USDT | $1.36 | $29,051,783 | 19:57:15 19/01/2026 |
| 26 |  BingX |
FIL/USDT | $1.36 | $27,755,586 | 19:57:17 19/01/2026 |
| 27 |  Bitrue |
FIL/USDT | $1.36 | $27,269,438 | 19:57:16 19/01/2026 |
| 28 |  Bitget |
FIL/USDT | $1.36 | $25,892,163 | 19:54:16 19/01/2026 |
| 29 |  Cofinex |
FIL/USDT | $1.36 | $25,828,952 | 20:00:15 19/01/2026 |
| 30 |  Echobit |
FIL/USDT | $1.36 | $25,342,593 | 20:00:16 19/01/2026 |
| 31 |  EasiCoin |
FIL/USDT | $1.36 | $24,731,660 | 20:00:16 19/01/2026 |
| 32 |  Coinlocally |
FIL/USDT | $1.36 | $22,869,009 | 19:51:17 19/01/2026 |
| 33 |  Gems Trade |
FIL/USDT | $1.37 | $21,778,203 | 19:51:13 19/01/2026 |
| 34 | OKX |
FIL/USDT | $1.36 | $21,518,913 | 19:56:23 19/01/2026 |
| 35 |  HTX |
FIL/USDT | $1.36 | $21,002,222 | 19:59:54 19/01/2026 |
| 36 |  CRMClick |
FIL/USDT | $1.36 | $20,993,325 | 20:00:09 19/01/2026 |
| 37 |  YEX |
FIL/USDT | $1.36 | $20,399,570 | 20:00:16 19/01/2026 |
| 38 |  Toobit |
FIL/USDT | $1.36 | $20,101,462 | 19:57:15 19/01/2026 |
| 39 |  NovaEx |
FIL/USDT | $1.36 | $20,019,747 | 20:00:16 19/01/2026 |
| 40 |  Gate |
FIL/USDT | $1.36 | $19,890,934 | 19:54:18 19/01/2026 |
| 41 |  Deepcoin |
FIL/USDT | $1.36 | $19,551,933 | 19:57:15 19/01/2026 |
| 42 |  BitradeX |
FIL/USDT | $1.36 | $18,877,383 | 19:54:15 19/01/2026 |
| 43 |  Biconomy.com |
FIL/USDT | $1.36 | $18,147,989 | 19:57:15 19/01/2026 |
| 44 | Coinlocally |
FIL/USDT | $1.36 | $17,735,343 | 20:00:07 19/01/2026 |
| 45 |  4E |
FIL/USDT | $1.36 | $17,159,453 | 19:57:09 19/01/2026 |
| 46 |  BTCC |
FIL/USDT | $1.37 | $17,063,421 | 19:57:16 19/01/2026 |
| 47 |  Bitop |
FIL/USDT | $1.36 | $15,931,231 | 20:00:17 19/01/2026 |
| 48 |  YUBIT |
FIL/USDT | $1.36 | $15,777,156 | 19:57:15 19/01/2026 |
| 49 |  EagleX |
FIL/USDT | $1.36 | $14,908,781 | 20:00:15 19/01/2026 |
| 50 |  OneBullEx |
FIL/USDT | $1.36 | $14,727,377 | 20:03:26 19/01/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.36 | $14,163,803 | 19:54:15 19/01/2026 |
| 52 |  KuCoin |
FIL/USDT | $1.36 | $13,651,167 | 19:54:18 19/01/2026 |
| 53 | OKX |
FIL/USD | $1.36 | $13,226,545 | 19:55:53 19/01/2026 |
| 54 |  Zoomex |
FIL/USDT | $1.36 | $13,072,180 | 19:57:15 19/01/2026 |
| 55 |  Darkex Exchange |
FIL/USDT | $1.36 | $12,355,833 | 20:00:11 19/01/2026 |
| 56 | 4E |
FIL/USDT | $1.36 | $12,138,486 | 19:57:15 19/01/2026 |
| 57 |  Ourbit |
FIL/USDT | $1.36 | $12,136,785 | 19:57:17 19/01/2026 |
| 58 |  WEEX |
FIL/USDT | $1.36 | $12,045,920 | 19:57:16 19/01/2026 |
| 59 |  MEXC |
FIL/USDT | $1.36 | $11,546,400 | 19:54:09 19/01/2026 |
| 60 | WhiteBIT |
FIL/USDT | $1.36 | $11,002,162 | 19:57:11 19/01/2026 |
| 61 |  Coinflare |
FIL/USDT | $1.36 | $10,917,031 | 20:00:15 19/01/2026 |
| 62 |  AscendEX |
FIL/USDT | $1.36 | $10,620,224 | 19:51:15 19/01/2026 |
| 63 |  AstralX |
FIL/USDT | $1.36 | $10,394,517 | 20:00:15 19/01/2026 |
| 64 | HTX |
FIL/USDT | $1.36 | $10,377,174 | 19:57:16 19/01/2026 |
| 65 | CRMClick |
FIL/USDT | $1.36 | $10,366,660 | 20:00:15 19/01/2026 |
| 66 |  Ekbit |
FIL/USDT | $1.36 | $10,017,884 | 20:00:16 19/01/2026 |
| 67 |  BitbabyExchange |
FIL/USDT | $1.36 | $9,767,354 | 20:00:16 19/01/2026 |
| 68 |  Aivora Exchange |
FIL/USDT | $1.36 | $9,079,246 | 20:00:16 19/01/2026 |
| 69 | CoinW |
FIL/USDT | $1.36 | $8,960,145 | 19:57:11 19/01/2026 |
| 70 |  Hotcoin |
FIL/USDT | $1.36 | $8,609,216 | 19:57:18 19/01/2026 |
| 71 | YUBIT |
FIL/USDT | $1.36 | $8,603,689 | 19:57:12 19/01/2026 |
| 72 | EagleX |
FIL/USDT | $1.36 | $8,461,559 | 20:00:08 19/01/2026 |
| 73 |  UZX |
FIL/USDT | $1.36 | $7,956,846 | 19:57:11 19/01/2026 |
| 74 |  DigiFinex |
FIL/USDT | $1.36 | $7,781,157 | 19:57:09 19/01/2026 |
| 75 |  BlockFin |
FIL/USDT | $1.36 | $7,619,762 | 20:00:08 19/01/2026 |
| 76 |  OneEx |
FIL/USDT | $1.36 | $7,567,974 | 20:00:08 19/01/2026 |
| 77 |  Bibox |
FIL/USDT | $2.34 | $7,498,778 | 20:00:10 19/01/2026 |
| 78 |  BTSE |
FIL/USDT | $1.36 | $7,352,726 | 19:54:15 19/01/2026 |
| 79 |  ApeX Omni |
FIL/USDT | $1.36 | $7,172,303 | 20:03:15 19/01/2026 |
| 80 | BitradeX |
FIL/USDT | $1.36 | $7,135,470 | 19:54:07 19/01/2026 |
| 81 |  B2Z Exchange |
FIL/USD | $1.36 | $7,125,449 | 20:00:16 19/01/2026 |
| 82 |  BITmarkets |
FIL/USDT | $1.36 | $7,121,856 | 20:00:15 19/01/2026 |
| 83 | Echobit |
FIL/USDT | $1.36 | $6,666,301 | 20:00:09 19/01/2026 |
| 84 |  LBank |
FIL/USDT | $1.36 | $6,664,372 | 19:57:13 19/01/2026 |
| 85 |  KCEX |
FIL/USDT | $1.36 | $6,548,884 | 19:57:15 19/01/2026 |
| 86 | CZR Exchange |
FIL/USDT | $1.36 | $6,333,093 | 20:00:10 19/01/2026 |
| 87 |  Dmex |
FIL/USD | $1.36 | $6,243,064 | 20:03:15 19/01/2026 |
| 88 |  CoinP |
FIL/USDT | $1.36 | $6,041,085 | 20:00:18 19/01/2026 |
| 89 | Gate |
FIL/USDT | $1.36 | $5,432,087 | 19:56:24 19/01/2026 |
| 90 |  CoinChief |
FIL/USDT | $1.36 | $5,414,832 | 20:00:16 19/01/2026 |
| 91 |  CEEX exchange |
FIL/USDT | $1.36 | $5,121,388 | 20:00:08 19/01/2026 |
| 92 | KTX |
FIL/USDT | $1.36 | $5,100,645 | 20:00:08 19/01/2026 |
| 93 | KuCoin |
FIL/USDT | $1.36 | $4,650,726 | 19:54:53 19/01/2026 |
| 94 |  BloFin |
FIL/USDT | $1.37 | $4,609,358 | 19:45:08 19/01/2026 |
| 95 | IBIT Global |
FIL/USDT | $1.36 | $4,566,514 | 20:00:09 19/01/2026 |
| 96 |  VOOX Exchange |
FIL/USDT | $1.36 | $4,537,530 | 19:57:18 19/01/2026 |
| 97 |  Millionero |
FIL/USDT | $1.36 | $4,493,042 | 20:00:15 19/01/2026 |
| 98 | DigiFinex |
FIL/USDT | $1.36 | $4,381,601 | 19:57:16 19/01/2026 |
| 99 | YEX |
FIL/USD | $1.36 | $4,212,204 | 20:00:16 19/01/2026 |
| 100 | Hotcoin |
FIL/USDT | $1.37 | $4,151,692 | 19:58:10 19/01/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $1.36 | $4,146,292 | 19:56:59 19/01/2026 |
| 102 |  ZKE |
FIL/USDT | $1.36 | $3,799,799 | 20:00:11 19/01/2026 |
| 103 |  PointPay |
FIL/USDT | $1.36 | $3,714,207 | 19:57:08 19/01/2026 |
| 104 | CoinP |
FIL/USDT | $1.36 | $3,711,419 | 19:57:16 19/01/2026 |
| 105 |  XXKK |
FIL/USDT | $1.36 | $3,657,405 | 19:54:07 19/01/2026 |
| 106 | BTCC |
FIL/USDT | $1.36 | $3,448,989 | 19:57:12 19/01/2026 |
| 107 | BingX |
FIL/USDT | $1.36 | $3,437,533 | 19:57:14 19/01/2026 |
| 108 |  Tebbit |
FIL/USDT | $1.36 | $3,423,369 | 20:00:10 19/01/2026 |
| 109 | Ekbit |
FIL/USDT | $1.36 | $3,421,386 | 20:00:08 19/01/2026 |
| 110 |  XT.COM |
FIL/USDT | $1.36 | $3,408,641 | 19:57:13 19/01/2026 |
| 111 | Hibt |
FIL/USDT | $1.36 | $3,374,704 | 19:57:11 19/01/2026 |
| 112 | OrangeX |
FIL/USDT | $1.36 | $3,372,487 | 19:57:09 19/01/2026 |
| 113 |  MGBX |
FIL/USDT | $1.36 | $3,370,091 | 20:00:10 19/01/2026 |
| 114 | MGBX |
FIL/USDT | $1.36 | $3,264,702 | 20:00:16 19/01/2026 |
| 115 | Ourbit |
FIL/USDT | $1.36 | $3,213,072 | 19:57:08 19/01/2026 |
| 116 | BitMart |
FIL/USDT | $1.36 | $3,059,229 | 19:57:07 19/01/2026 |
| 117 | Bybit |
FIL/USDT | $1.36 | $3,035,313 | 19:54:12 19/01/2026 |
| 118 |  Paribu |
FIL/TRY | $1.37 | $2,974,068 | 19:59:23 19/01/2026 |
| 119 | Toobit |
FIL/USDT | $1.36 | $2,924,804 | 19:57:12 19/01/2026 |
| 120 |  SunX |
FIL/USDT | $1.36 | $2,918,830 | 20:00:10 19/01/2026 |
| 121 | Tapbit |
FIL/USDT | $1.36 | $2,912,732 | 19:57:08 19/01/2026 |
| 122 | Bitget |
FIL/USDT | $1.36 | $2,885,059 | 19:54:07 19/01/2026 |
| 123 |  Upbit |
FIL/KRW | $1.37 | $2,771,511 | 19:56:24 19/01/2026 |
| 124 |  BYDFi |
FIL/USDT | $1.36 | $2,744,131 | 20:00:17 19/01/2026 |
| 125 | Bitunix |
FIL/USDT | $1.36 | $2,714,498 | 19:54:07 19/01/2026 |
| 126 |  Phemex |
FIL/USDT | $1.36 | $2,473,538 | 19:57:17 19/01/2026 |
| 127 | Binance |
FIL/USDC | $1.36 | $2,458,898 | 19:56:42 19/01/2026 |
| 128 | AscendEX |
FIL/USDT | $1.36 | $2,423,941 | 19:54:08 19/01/2026 |
| 129 | Phemex |
FIL/USDT | $1.36 | $2,411,624 | 19:57:13 19/01/2026 |
| 130 | Ju.com |
FIL/USDT | $1.37 | $2,251,510 | 19:54:10 19/01/2026 |
| 131 |  UEEx |
FIL/USDT | $1.56 | $2,227,510 | 17:36:08 15/01/2026 |
| 132 | YEX |
FIL/USDT | $1.36 | $2,149,163 | 20:00:11 19/01/2026 |
| 133 |  Grvt |
FIL/USDT | $1.36 | $2,030,009 | 20:00:16 19/01/2026 |
| 134 | Cofinex |
FIL/USDC | $1.36 | $1,852,127 | 20:00:15 19/01/2026 |
| 135 |  BitxEX |
FIL/USDT | $1.36 | $1,804,710 | 20:00:15 19/01/2026 |
| 136 | Millionero |
FIL/USDT | $1.36 | $1,778,951 | 20:00:08 19/01/2026 |
| 137 | B2Z Exchange |
FIL/USD | $1.36 | $1,709,882 | 20:00:09 19/01/2026 |
| 138 | BITmarkets |
FIL/USD | $1.36 | $1,709,882 | 20:00:08 19/01/2026 |
| 139 | Biconomy.com |
FIL/USDT | $1.36 | $1,542,053 | 19:57:11 19/01/2026 |
| 140 |  Coinbase International Exchange |
FIL/USDC | $1.36 | $1,535,551 | 20:00:15 19/01/2026 |
| 141 | Bitget |
FIL/USD | $1.36 | $1,495,437 | 19:54:16 19/01/2026 |
| 142 | Cofinex |
FIL/USD | $1.36 | $1,493,086 | 20:00:15 19/01/2026 |
| 143 | BitbabyExchange |
FIL/USDC | $1.36 | $1,490,248 | 20:00:16 19/01/2026 |
| 144 | BitbabyExchange |
FIL/USDT | $1.36 | $1,452,904 | 20:00:09 19/01/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $1.36 | $1,402,667 | 20:00:12 19/01/2026 |
| 146 | BYDFi |
FIL/USDT | $1.36 | $1,373,111 | 20:00:09 19/01/2026 |
| 147 |  Pionex |
FIL/USDT | $1.36 | $1,351,651 | 19:57:12 19/01/2026 |
| 148 | BlockFin |
FIL/USDT | $1.36 | $1,331,315 | 20:00:15 19/01/2026 |
| 149 | SunX |
FIL/USDT | $1.36 | $1,286,059 | 20:00:20 19/01/2026 |
| 150 |  BitKan |
FIL/USDT | $1.36 | $1,266,068 | 20:00:09 19/01/2026 |
| 151 | BloFin |
FIL/USDT | $1.36 | $1,224,765 | 19:54:16 19/01/2026 |
| 152 |  Orderly |
FIL/USDC | $1.36 | $1,218,471 | 20:03:16 19/01/2026 |
| 153 |  Venus |
FIL/vFIL | $1.36 | $1,215,886 | 19:57:12 19/01/2026 |
| 154 | Bitunix |
FIL/USDC | $1.36 | $1,212,641 | 19:54:15 19/01/2026 |
| 155 |  Picol |
FIL/USDT | $1.36 | $1,191,575 | 20:00:07 19/01/2026 |
| 156 | FameEX |
FIL/USDT | $1.36 | $1,169,351 | 19:57:11 19/01/2026 |
| 157 |  FMFW.io |
FIL/USD | $1.36 | $1,153,826 | 20:00:08 19/01/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $1.36 | $1,153,127 | 20:00:07 19/01/2026 |
| 159 |  HitBTC |
FIL/USDT | $1.36 | $1,153,126 | 20:00:16 19/01/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $1.36 | $1,153,117 | 20:00:09 19/01/2026 |
| 161 | WEEX |
FIL/USDT | $1.36 | $1,074,937 | 19:57:09 19/01/2026 |
| 162 | WhiteBIT |
FIL/USDC | $1.36 | $1,059,699 | 19:57:11 19/01/2026 |
| 163 |  Bithumb |
FIL/KRW | $1.37 | $1,024,376 | 19:59:24 19/01/2026 |
| 164 |  LeveX |
FIL/USDT | $1.36 | $1,004,381 | 20:00:15 19/01/2026 |
| 165 |  Kraken |
FIL/USD | $1.36 | $999,776 | 19:59:24 19/01/2026 |
| 166 |  Hyperliquid |
FIL/USD | $1.36 | $998,508 | 19:57:15 19/01/2026 |
| 167 |  AIA Exchange |
FIL/USDT | $1.36 | $997,485 | 20:00:10 19/01/2026 |
| 168 |  BiFinance |
FIL/USDT | $1.36 | $973,024 | 19:57:15 19/01/2026 |
| 169 | EasiCoin |
FIL/USDT | $1.36 | $961,362 | 20:00:09 19/01/2026 |
| 170 |  SunX |
FIL/USDT | $1.36 | $948,328 | 20:03:17 19/01/2026 |
| 171 | B2Z Exchange |
FIL/USDT | $1.36 | $939,344 | 20:00:09 19/01/2026 |
| 172 | BTSE |
FIL/USDT | $1.36 | $933,349 | 19:54:07 19/01/2026 |
| 173 | MEXC |
FIL/USDC | $1.36 | $930,377 | 19:54:09 19/01/2026 |
| 174 |  CoinCatch |
FIL/USDT | $1.36 | $908,722 | 20:03:15 19/01/2026 |
| 175 | BITmarkets |
FIL/USDT | $1.36 | $905,499 | 20:00:08 19/01/2026 |
| 176 | MEXC |
FIL/USDC | $1.36 | $890,457 | 19:57:16 19/01/2026 |
| 177 | KCEX |
FIL/USDT | $1.36 | $859,348 | 19:57:08 19/01/2026 |
| 178 | Darkex Exchange |
FIL/USDT | $1.36 | $851,488 | 20:00:17 19/01/2026 |
| 179 |  BIT |
FIL/USDT | $1.56 | $825,202 | 14:27:26 15/01/2026 |
| 180 |  HyperPay Futures |
FIL/USDT | $1.36 | $738,415 | 20:03:18 19/01/2026 |
| 181 |  EdgeX |
FIL/USD | $1.36 | $735,799 | 20:03:15 19/01/2026 |
| 182 |  Lighter |
FIL/USDC | $1.36 | $713,310 | 20:03:15 19/01/2026 |
| 183 | Pionex |
FIL/USDT | $1.36 | $690,524 | 19:57:16 19/01/2026 |
| 184 |  CoinUp.io |
FIL/USDT | $1.36 | $674,435 | 19:54:08 19/01/2026 |
| 185 |  BitTap |
FIL/USDT | $1.36 | $662,392 | 20:00:18 19/01/2026 |
| 186 |  Coincall |
FIL/USD | $1.36 | $620,497 | 20:03:15 19/01/2026 |
| 187 |  TGEX |
FIL/USDT | $1.36 | $587,404 | 20:00:15 19/01/2026 |
| 188 |  Bitcastle |
FIL/USDT | $1.36 | $583,677 | 20:00:20 19/01/2026 |
| 189 | TruBit Pro Exchange |
FIL/USDT | $1.36 | $527,662 | 20:00:09 19/01/2026 |
| 190 |  ONUS Pro |
FIL/VNDC | $1.36 | $522,303 | 19:57:15 19/01/2026 |
| 191 | LBank |
FIL/USDC | $1.36 | $475,289 | 19:57:13 19/01/2026 |
| 192 | OKX |
FIL/USD | $1.37 | $473,368 | 19:56:23 19/01/2026 |
| 193 |  dYdX v4 |
FIL/USD | $1.37 | $470,873 | 20:04:17 19/01/2026 |
| 194 | BitTap |
FIL/USDT | $1.36 | $467,161 | 19:57:10 19/01/2026 |
| 195 | WEEX |
FIL/USDC | $1.36 | $464,204 | 19:57:09 19/01/2026 |
| 196 |  CEX.IO |
FIL/USD | $1.36 | $460,712 | 19:57:12 19/01/2026 |
| 197 | SuperEx |
FIL/BTC | $1.37 | $456,902 | 19:57:12 19/01/2026 |
| 198 |  Qmall Exchange |
FIL/USDT | $1.36 | $440,507 | 20:00:07 19/01/2026 |
| 199 |  BtcTurk | Kripto |
FIL/TRY | $1.36 | $428,338 | 19:59:53 19/01/2026 |
| 200 | SuperEx |
FIL/ETH | $1.37 | $424,056 | 19:57:12 19/01/2026 |
| 201 | Binance |
FIL/TRY | $1.37 | $401,698 | 19:56:42 19/01/2026 |
| 202 | Bitrue |
FIL/USDT | $1.36 | $401,522 | 19:57:11 19/01/2026 |
| 203 | WhiteBIT |
FIL/TRY | $1.37 | $375,358 | 19:57:11 19/01/2026 |
| 204 | WhiteBIT |
FIL/EUR | $1.37 | $357,774 | 19:57:11 19/01/2026 |
| 205 |  GroveX |
FIL/USDT | $1.37 | $357,342 | 19:58:11 19/01/2026 |
| 206 |  CoinEx |
FIL/USDT | $1.36 | $350,549 | 19:59:53 19/01/2026 |
| 207 |  Bit2Me |
FIL/EUR | $1.36 | $333,261 | 19:57:11 19/01/2026 |
| 208 | Kraken |
FIL/EUR | $1.36 | $331,010 | 19:59:54 19/01/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $1.37 | $328,624 | 19:54:09 19/01/2026 |
| 210 |  Fastex |
FIL/USDT | $1.36 | $323,357 | 19:57:09 19/01/2026 |
| 211 |  Bitvavo |
FIL/EUR | $1.36 | $311,265 | 19:57:12 19/01/2026 |
| 212 | Bitget |
FIL/USDC | $1.36 | $292,670 | 19:54:07 19/01/2026 |
| 213 | BYDFi |
FIL/USDC | $1.36 | $282,615 | 20:00:17 19/01/2026 |
| 214 | BIT |
FIL/USDT | $1.36 | $277,352 | 20:02:58 19/01/2026 |
| 215 | Binance |
FIL/BTC | $1.37 | $265,905 | 19:56:42 19/01/2026 |
| 216 |  Niza.io |
FIL/USD | $1.36 | $261,684 | 19:54:12 19/01/2026 |
| 217 |  Binance TR |
FIL/TRY | $1.37 | $255,363 | 19:57:09 19/01/2026 |
| 218 |  Aster |
FIL/USDT | $1.36 | $251,370 | 19:54:15 19/01/2026 |
| 219 |  Bitazza |
FIL/USDT | $1.36 | $238,806 | 20:00:21 19/01/2026 |
| 220 |  Globe Derivative Exchange |
FIL/USD | $1.36 | $235,337 | 20:00:17 19/01/2026 |
| 221 | Binance |
FIL/FDUSD | $1.36 | $211,452 | 19:56:42 19/01/2026 |
| 222 |  Bitcoiva |
FIL/USDT | $1.36 | $185,886 | 20:00:08 19/01/2026 |
| 223 |  Bitfinex |
FIL/USD | $1.36 | $183,100 | 19:59:53 19/01/2026 |
| 224 | Kraken |
FIL/XBT | $1.37 | $178,076 | 19:59:54 19/01/2026 |
| 225 | Bitfinex |
FIL/USDT | $1.36 | $168,721 | 19:57:16 19/01/2026 |
| 226 | Crypto.com Exchange |
FIL/USD | $1.36 | $155,177 | 19:57:16 19/01/2026 |
| 227 | Gate |
FIL/USDC | $1.37 | $155,057 | 19:56:24 19/01/2026 |
| 228 |  Gemini |
FIL/USD | $1.38 | $154,709 | 19:59:54 19/01/2026 |
| 229 |  BigONE |
FIL/USDT | $1.37 | $153,825 | 19:54:07 19/01/2026 |
| 230 |  BlueBit |
FIL/USDT | $1.36 | $143,118 | 19:54:10 19/01/2026 |
| 231 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.36 | $142,863 | 19:56:47 19/01/2026 |
| 232 | BtcTurk | Kripto |
FIL/USDT | $1.37 | $137,522 | 19:59:23 19/01/2026 |
| 233 | Crypto.com Exchange |
FIL/USDT | $1.36 | $133,034 | 19:54:09 19/01/2026 |
| 234 |  Coinone |
FIL/KRW | $1.38 | $131,479 | 19:54:24 19/01/2026 |
| 235 | LeveX |
FIL/USDC | $1.36 | $128,990 | 20:00:15 19/01/2026 |
| 236 | Bitcastle |
FIL/USDT | $1.36 | $121,167 | 20:00:09 19/01/2026 |
| 237 |  Paradex |
FIL/USD | $1.36 | $106,278 | 20:03:15 19/01/2026 |
| 238 | Bybit |
FIL/USDC | $1.37 | $98,721.33 | 19:54:12 19/01/2026 |
| 239 |  PrimeXBT |
FIL/USDT | $1.36 | $91,388.22 | 20:00:16 19/01/2026 |
| 240 | BYDFi |
FIL/USDC | $1.36 | $87,085.95 | 20:00:09 19/01/2026 |
| 241 |  Delta Exchange |
FIL/USDT | $1.36 | $84,647.34 | 20:00:16 19/01/2026 |
| 242 | Cofinex |
FIL/USDT | $1.36 | $75,902.17 | 20:00:08 19/01/2026 |
| 243 | BITmarkets |
FIL/USDC | $1.36 | $70,341.23 | 20:00:08 19/01/2026 |
| 244 | B2Z Exchange |
FIL/USDC | $1.36 | $70,341.23 | 20:00:09 19/01/2026 |
| 245 |  Koinpark |
FIL/USDT | $1.36 | $64,380.46 | 20:00:08 19/01/2026 |
| 246 |  BitDelta |
FIL/USDT | $1.36 | $64,335.90 | 20:00:08 19/01/2026 |
| 247 | Cofinex |
FIL/USDC | $1.36 | $52,413.51 | 20:00:08 19/01/2026 |
| 248 | Bitfinex |
FIL/USDT | $1.37 | $51,898.44 | 19:59:23 19/01/2026 |
| 249 | Millionero |
FIL/USDC | $1.36 | $50,409.21 | 20:00:08 19/01/2026 |
| 250 | Binance |
FIL/ETH | $1.38 | $48,898.05 | 19:56:42 19/01/2026 |
| 251 |  ICRYPEX |
FIL/USDT | $1.37 | $47,074.30 | 20:00:10 19/01/2026 |
| 252 |  WOO X |
FIL/USDT | $1.36 | $43,601.56 | 19:54:15 19/01/2026 |
| 253 | Coinbase Exchange |
FIL/EUR | $1.36 | $42,548.29 | 19:56:59 19/01/2026 |
| 254 | Gate |
FIL/ETH | $1.36 | $41,946.95 | 19:56:54 19/01/2026 |
| 255 |  BitMEX |
FIL/USD | $1.36 | $40,076.26 | 19:57:20 19/01/2026 |
| 256 | Gate |
FIL/BTC | $1.37 | $37,200.71 | 19:56:24 19/01/2026 |
| 257 | Bibox |
5FIL/USD | $1.37 | $36,327.19 | 20:00:10 19/01/2026 |
| 258 |  Nivex |
FIL/USDT | $1.36 | $34,629.36 | 20:00:17 19/01/2026 |
| 259 |  TRIV |
FIL/IDR | $1.37 | $33,311.50 | 20:00:23 19/01/2026 |
| 260 | TRIV |
FIL/USDT | $1.36 | $33,310.34 | 20:00:23 19/01/2026 |
| 261 | Coinbase Exchange |
FIL/GBP | $1.37 | $31,313.20 | 19:56:59 19/01/2026 |
| 262 | Deepcoin |
FIL/USDT | $1.36 | $28,922.17 | 19:57:08 19/01/2026 |
| 263 |  Korbit |
FIL/KRW | $1.38 | $27,849.27 | 19:54:07 19/01/2026 |
| 264 |  Bybit EU |
FIL/USDC | $1.37 | $26,394.73 | 19:51:10 19/01/2026 |
| 265 | Upbit |
FIL/BTC | $1.38 | $21,478.74 | 19:56:24 19/01/2026 |
| 266 |  Foxbit |
FIL/BRL | $1.32 | $17,910.05 | 19:57:08 19/01/2026 |
| 267 |  Kanga Exchange |
FIL/USDC | $1.37 | $17,451.89 | 19:54:09 19/01/2026 |
| 268 | Kanga Exchange |
FIL/USDT | $1.36 | $17,075.35 | 19:54:09 19/01/2026 |
| 269 | Kraken |
FIL/GBP | $1.38 | $15,627.66 | 19:59:54 19/01/2026 |
| 270 |  CoinDCX |
FIL/INR | $1.39 | $13,421.63 | 19:57:13 19/01/2026 |
| 271 |  Tokocrypto |
FIL/USDT | $1.36 | $11,644.32 | 19:57:09 19/01/2026 |
| 272 | Coinbase Exchange |
FIL/BTC | $1.37 | $11,288.48 | 19:56:29 19/01/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.36 | $11,194.67 | 19:56:20 19/01/2026 |
| 274 | Tebbit |
FIL/USDT | $1.36 | $10,862.74 | 20:00:16 19/01/2026 |
| 275 |  Blynex |
FIL/USDT | $1.36 | $10,315.62 | 20:00:07 19/01/2026 |
| 276 |  XBO.com |
FIL/USDC | $1.36 | $10,196.31 | 20:00:09 19/01/2026 |
| 277 | XBO.com |
FIL/USDT | $1.36 | $10,172.99 | 20:00:09 19/01/2026 |
| 278 | ONUS Pro |
FIL/VNDC | $1.36 | $9,498.45 | 19:57:14 19/01/2026 |
| 279 |  ADEN |
FIL/USDT | $1.36 | $8,931.95 | 20:03:39 19/01/2026 |
| 280 | DigiFinex |
FIL/BTC | $1.37 | $8,752.14 | 19:57:09 19/01/2026 |
| 281 | Bitget |
FIL/ETH | $1.36 | $7,695.77 | 19:54:07 19/01/2026 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.37 | $7,211.15 | 19:54:28 19/01/2026 |
| 283 | CoinEx |
FIL/BTC | $1.36 | $6,598.54 | 19:59:53 19/01/2026 |
| 284 |  Indodax |
FIL/IDR | $1.38 | $5,857.76 | 19:59:23 19/01/2026 |
| 285 | Kraken |
FIL/ETH | $1.36 | $5,647.53 | 19:59:54 19/01/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.36 | $4,493.76 | 19:56:21 19/01/2026 |
| 287 |  Ndax |
FIL/CAD | $1.38 | $4,256.82 | 20:00:08 19/01/2026 |
| 288 | CoinEx |
FIL/USDC | $1.36 | $4,136.21 | 19:59:23 19/01/2026 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.37 | $4,111.71 | 19:58:23 19/01/2026 |
| 290 | Niza.io |
FIL/GBP | $1.38 | $4,043.11 | 19:54:12 19/01/2026 |
| 291 | Qmall Exchange |
FIL/BTC | $1.36 | $3,975.48 | 20:00:07 19/01/2026 |
| 292 | CoinDCX |
FIL/USDT | $1.36 | $3,537.89 | 19:57:13 19/01/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.37 | $3,246.02 | 19:50:42 19/01/2026 |
| 294 |  THENA FUSION |
FIL/WBNB | $1.37 | $3,097.25 | 19:57:41 19/01/2026 |
| 295 |  Binance TH |
FIL/USDT | $1.36 | $2,864.89 | 19:57:11 19/01/2026 |
| 296 | Koinpark |
FIL/INR | $1.40 | $2,838.91 | 20:00:08 19/01/2026 |
| 297 | ONUS Pro |
FIL/USDT | $1.37 | $2,523.45 | 19:57:14 19/01/2026 |
| 298 |  BabySwap |
FIL/USDT | $1.37 | $2,383.48 | 19:56:49 19/01/2026 |
| 299 |  Biswap v2 |
FIL/USDT | $1.37 | $2,337.53 | 19:50:42 19/01/2026 |
| 300 |  Binance.US |
FIL/USDT | $1.38 | $2,328.00 | 19:59:23 19/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 19/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,269,213 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.