Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7824 | $651,794,617 | 22:57:15 07/08/2026 | |
| 2 | FIL/USDT | $0.6935 | $82,799,492 | 23:00:09 07/08/2026 | |
| 3 | FIL/USDT | $0.6941 | $82,110,206 | 23:00:07 07/08/2026 | |
| 4 | FIL/USDT | $0.6941 | $80,405,659 | 23:00:10 07/08/2026 | |
| 5 | FIL/USDT | $0.6933 | $70,962,910 | 23:00:15 07/08/2026 | |
| 6 | FIL/USDT | $0.6934 | $62,270,852 | 22:54:18 07/08/2026 | |
| 7 | FIL/USDT | $0.6934 | $42,695,666 | 22:57:15 07/08/2026 | |
| 8 | FIL/USDT | $0.6925 | $41,085,509 | 23:00:15 07/08/2026 | |
| 9 | FIL/USDT | $0.6934 | $28,919,951 | 23:00:17 07/08/2026 | |
| 10 | FIL/USDT | $0.6934 | $28,626,548 | 22:57:18 07/08/2026 | |
| 11 | FIL/USDT | $0.6933 | $22,535,664 | 22:57:15 07/08/2026 | |
| 12 | FIL/USDT | $0.6954 | $20,328,673 | 22:45:15 07/08/2026 | |
| 13 | FIL/USDT | $0.6931 | $18,103,791 | 22:57:15 07/08/2026 | |
| 14 | FIL/USDT | $0.6936 | $18,047,936 | 22:57:18 07/08/2026 | |
| 15 | FIL/USDT | $0.6934 | $17,496,565 | 23:00:15 07/08/2026 | |
| 16 | FIL/USDT | $0.6933 | $17,495,936 | 23:00:17 07/08/2026 | |
| 17 | FIL/USDT | $0.6933 | $17,495,884 | 23:00:16 07/08/2026 | |
| 18 | FIL/USDT | $0.6935 | $17,316,072 | 22:57:19 07/08/2026 | |
| 19 | FIL/USDT | $0.6935 | $16,083,611 | 22:57:16 07/08/2026 | |
| 20 | FIL/USDT | $0.7924 | $15,737,496 | 22:57:16 07/08/2026 | |
| 21 | FIL/USDT | $0.6944 | $15,072,487 | 23:00:16 07/08/2026 | |
| 22 | FIL/USDT | $0.6945 | $13,822,494 | 22:51:15 07/08/2026 | |
| 23 | FIL/USDT | $0.6933 | $13,292,251 | 22:57:16 07/08/2026 | |
| 24 | FIL/USD | $0.6947 | $13,170,390 | 23:00:15 07/08/2026 | |
| 25 | FIL/USDT | $0.6944 | $13,164,813 | 23:00:15 07/08/2026 | |
| 26 | FILECOIN/USDT | $0.6935 | $13,105,023 | 22:54:17 07/08/2026 | |
| 27 | FIL/USDT | $0.6924 | $13,041,040 | 22:57:15 07/08/2026 | |
| 28 | FIL/USDT | $0.6917 | $10,181,454 | 22:57:15 07/08/2026 | |
| 29 | FIL/USDT | $0.6934 | $9,719,347 | 22:57:18 07/08/2026 | |
| 30 | FIL/USDT | $0.6937 | $9,324,692 | 23:00:16 07/08/2026 | |
| 31 | FIL/USDT | $0.6934 | $9,018,918 | 22:57:16 07/08/2026 | |
| 32 | FIL/USDT | $0.6924 | $8,939,874 | 22:57:17 07/08/2026 | |
| 33 | FIL/USDT | $0.6938 | $8,013,003 | 23:00:16 07/08/2026 | |
| 34 | FIL/USDT | $0.6931 | $7,800,381 | 22:57:17 07/08/2026 | |
| 35 | FIL/USDT | $0.6936 | $7,731,156 | 22:54:16 07/08/2026 | |
| 36 | FIL/USDC | $0.6948 | $7,378,211 | 22:51:17 07/08/2026 | |
| 37 | FIL/USDT | $0.6934 | $7,027,071 | 22:54:16 07/08/2026 | |
| 38 | FIL/USDT | $0.6934 | $6,655,631 | 22:54:24 07/08/2026 | |
| 39 | FIL/USDT | $0.6936 | $6,552,637 | 23:00:11 07/08/2026 | |
| 40 | FIL/USDC | $0.6940 | $6,501,498 | 22:57:17 07/08/2026 | |
| 41 | FIL/USDT | $0.6941 | $6,262,707 | 23:00:10 07/08/2026 | |
| 42 | FIL/USDT | $0.6940 | $6,243,783 | 22:56:42 07/08/2026 | |
| 43 | FIL/USDT | $0.6933 | $6,201,665 | 22:57:18 07/08/2026 | |
| 44 | FIL/USDT | $0.6924 | $6,198,590 | 22:57:08 07/08/2026 | |
| 45 | FIL/USDT | $0.6942 | $5,873,392 | 22:56:54 07/08/2026 | |
| 46 | FIL/USDT | $0.6935 | $5,771,261 | 22:54:16 07/08/2026 | |
| 47 | FIL/USDT | $0.6941 | $5,675,276 | 23:00:12 07/08/2026 | |
| 48 | FIL/USDT | $0.6937 | $5,522,771 | 23:00:15 07/08/2026 | |
| 49 | FIL/USDT | $0.6933 | $4,579,038 | 22:57:16 07/08/2026 | |
| 50 | FIL/USDT | $0.6944 | $4,518,196 | 22:57:07 07/08/2026 | |
| 51 | FIL/USDT | $0.6933 | $4,517,703 | 23:00:16 07/08/2026 | |
| 52 | FIL/USDT | $0.6937 | $4,453,451 | 22:54:20 07/08/2026 | |
| 53 | FIL/USDT | $0.6935 | $4,050,151 | 22:57:16 07/08/2026 | |
| 54 | FIL/USDT | $0.8853 | $3,993,904 | 23:00:15 07/08/2026 | |
| 55 | FIL/USDT | $0.6934 | $3,628,027 | 23:00:09 07/08/2026 | |
| 56 | FIL/USDT | $0.6934 | $3,585,255 | 22:57:15 07/08/2026 | |
| 57 | FIL/USDT | $0.6937 | $3,522,468 | 22:54:19 07/08/2026 | |
| 58 | FIL/USDT | $0.6936 | $3,302,734 | 23:00:15 07/08/2026 | |
| 59 | FIL/USDT | $0.6949 | $3,219,095 | 22:57:09 07/08/2026 | |
| 60 | FIL/USDT | $0.6939 | $3,186,985 | 23:00:09 07/08/2026 | |
| 61 | FIL/USDT | $0.6944 | $2,667,091 | 23:00:17 07/08/2026 | |
| 62 | FIL/USDT | $0.6934 | $2,357,549 | 22:57:10 07/08/2026 | |
| 63 | FIL/USDT | $0.6954 | $2,238,650 | 22:45:11 07/08/2026 | |
| 64 | FIL/USDT | $0.6936 | $2,154,581 | 22:57:15 07/08/2026 | |
| 65 | FIL/USDT | $0.6939 | $2,131,492 | 22:57:17 07/08/2026 | |
| 66 | FIL/USDT | $0.6925 | $2,130,165 | 22:57:16 07/08/2026 | |
| 67 | FIL/USDT | $0.6935 | $2,062,950 | 23:00:16 07/08/2026 | |
| 68 | FIL/USDT | $0.6955 | $1,941,453 | 22:51:07 07/08/2026 | |
| 69 | FIL/USDT | $0.6954 | $1,893,658 | 22:51:12 07/08/2026 | |
| 70 | FIL/USDT | $0.6944 | $1,885,346 | 23:00:11 07/08/2026 | |
| 71 | FIL/USDT | $0.6939 | $1,879,704 | 22:57:08 07/08/2026 | |
| 72 | FIL/USDT | $0.6940 | $1,873,497 | 22:57:09 07/08/2026 | |
| 73 | FIL/USDT | $0.6938 | $1,770,852 | 22:57:11 07/08/2026 | |
| 74 | FIL/USDT | $0.6955 | $1,745,712 | 22:51:17 07/08/2026 | |
| 75 | FIL/USDT | $0.6944 | $1,707,451 | 22:57:09 07/08/2026 | |
| 76 | FIL/USDT | $0.6934 | $1,691,208 | 22:57:09 07/08/2026 | |
| 77 | FIL/USDT | $0.6939 | $1,672,532 | 23:00:08 07/08/2026 | |
| 78 | FIL/USDT | $0.6905 | $1,651,413 | 23:00:23 07/08/2026 | |
| 79 | FIL/USDT | $0.6944 | $1,646,891 | 23:00:09 07/08/2026 | |
| 80 | FIL/USDT | $0.6936 | $1,617,988 | 22:57:18 07/08/2026 | |
| 81 | FIL/USD | $0.6940 | $1,611,042 | 22:56:30 07/08/2026 | |
| 82 | FIL/USD | $0.6940 | $1,602,902 | 23:00:09 07/08/2026 | |
| 83 | FIL/USD | $0.6940 | $1,602,709 | 23:00:09 07/08/2026 | |
| 84 | FIL/USDT | $0.6939 | $1,503,010 | 22:57:08 07/08/2026 | |
| 85 | FIL/USDT | $0.6935 | $1,500,081 | 22:57:07 07/08/2026 | |
| 86 | FIL/USDT | $0.6945 | $1,439,378 | 22:59:54 07/08/2026 | |
| 87 | FIL/USDT | $0.6934 | $1,432,194 | 22:57:09 07/08/2026 | |
| 88 | FIL/USDT | $0.6945 | $1,412,159 | 23:00:08 07/08/2026 | |
| 89 | FIL/USD | $0.6940 | $1,397,353 | 22:54:16 07/08/2026 | |
| 90 | FIL/USDT | $0.6924 | $1,368,683 | 22:57:17 07/08/2026 | |
| 91 | FIL/USD | $0.6930 | $1,203,442 | 22:57:40 07/08/2026 | |
| 92 | FIL/USDT | $0.6944 | $1,158,223 | 22:57:16 07/08/2026 | |
| 93 | FIL/USDT | $0.6940 | $1,156,686 | 22:57:10 07/08/2026 | |
| 94 | FIL/USDT | $0.6941 | $1,025,426 | 23:00:10 07/08/2026 | |
| 95 | FIL/USDT | $0.6925 | $982,765 | 22:57:16 07/08/2026 | |
| 96 | FIL/USDT | $0.6944 | $978,195 | 23:00:13 07/08/2026 | |
| 97 | FIL/USDT | $0.6944 | $978,185 | 23:00:12 07/08/2026 | |
| 98 | FIL/USDT | $0.6952 | $972,987 | 22:51:07 07/08/2026 | |
| 99 | FIL/USDT | $0.6944 | $972,302 | 22:57:08 07/08/2026 | |
| 100 | FIL/USDT | $0.6934 | $936,165 | 22:57:10 07/08/2026 | |
| 101 | FIL/USDT | $0.6945 | $930,545 | 22:57:10 07/08/2026 | |
| 102 | FIL/USDT | $0.6934 | $922,841 | 22:57:08 07/08/2026 | |
| 103 | FIL/USDT | $0.6941 | $900,588 | 22:57:10 07/08/2026 | |
| 104 | FIL/USDC | $0.6940 | $893,917 | 23:00:15 07/08/2026 | |
| 105 | FIL/USDT | $0.6940 | $837,349 | 23:00:08 07/08/2026 | |
| 106 | FIL/USDT | $0.6937 | $827,000 | 23:00:15 07/08/2026 | |
| 107 | FIL/USDC | $0.6939 | $812,272 | 22:54:26 07/08/2026 | |
| 108 | FIL/KRW | $0.6937 | $765,000 | 22:56:23 07/08/2026 | |
| 109 | FIL/USDT | $0.6944 | $745,560 | 23:00:18 07/08/2026 | |
| 110 | FIL/USDT | $0.6934 | $719,513 | 23:00:16 07/08/2026 | |
| 111 | FIL/USDT | $0.6944 | $707,466 | 22:57:16 07/08/2026 | |
| 112 | FIL/USDT | $0.6934 | $659,685 | 23:00:16 07/08/2026 | |
| 113 | FIL/USDT | $0.6954 | $657,880 | 22:48:12 07/08/2026 | |
| 114 | FIL/EUR | $0.6952 | $616,721 | 22:57:12 07/08/2026 | |
| 115 | FIL/USD | $0.6950 | $610,930 | 22:59:55 07/08/2026 | |
| 116 | FIL/USDT | $0.6934 | $603,704 | 22:57:07 07/08/2026 | |
| 117 | FIL/USDT | $0.6934 | $602,904 | 23:00:09 07/08/2026 | |
| 118 | FIL/USDT | $0.6947 | $598,825 | 22:54:09 07/08/2026 | |
| 119 | FIL/USDT | $0.6934 | $587,508 | 23:00:10 07/08/2026 | |
| 120 | FIL/USDT | $0.6952 | $577,457 | 22:51:07 07/08/2026 | |
| 121 | FIL/USDT | $0.6955 | $543,176 | 22:48:07 07/08/2026 | |
| 122 | FIL/vFIL | $0.6945 | $528,140 | 22:57:08 07/08/2026 | |
| 123 | FIL/USDC | $0.6939 | $520,186 | 23:00:16 07/08/2026 | |
| 124 | FIL/USDC | $0.6941 | $482,186 | 23:00:15 07/08/2026 | |
| 125 | FIL/USDT | $0.6942 | $460,832 | 22:56:24 07/08/2026 | |
| 126 | FIL/USDT | $0.6925 | $452,624 | 23:00:23 07/08/2026 | |
| 127 | FIL/USDT | $0.6955 | $447,843 | 22:39:20 07/08/2026 | |
| 128 | FIL/USDT | $0.6938 | $447,189 | 22:57:07 07/08/2026 | |
| 129 | FIL/USDT | $0.7134 | $442,194 | 23:00:16 07/08/2026 | |
| 130 | FIL/USDT | $0.6894 | $426,406 | 23:00:12 07/08/2026 | |
| 131 | FIL/USDT | $0.6953 | $408,339 | 22:57:15 07/08/2026 | |
| 132 | FIL/USDT | $0.6945 | $392,239 | 22:51:16 07/08/2026 | |
| 133 | FIL/USDT | $0.6947 | $379,097 | 22:54:57 07/08/2026 | |
| 134 | FIL/USDC | $0.6935 | $369,594 | 22:57:18 07/08/2026 | |
| 135 | FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 | |
| 136 | FIL/USDC | $0.6939 | $342,508 | 22:57:08 07/08/2026 | |
| 137 | FIL/USDT | $0.6943 | $336,455 | 22:56:23 07/08/2026 | |
| 138 | FIL/USDC | $0.6935 | $330,903 | 22:57:16 07/08/2026 | |
| 139 | FIL/USDT | $0.6933 | $328,155 | 23:00:15 07/08/2026 | |
| 140 | FIL/TRY | $0.6935 | $315,394 | 22:57:07 07/08/2026 | |
| 141 | FIL/USDT | $0.6944 | $315,107 | 22:57:07 07/08/2026 | |
| 142 | FIL/USDC | $0.6949 | $292,292 | 22:53:54 07/08/2026 | |
| 143 | FIL/USDT | $0.6939 | $288,663 | 23:00:12 07/08/2026 | |
| 144 | FIL/USDT | $0.9023 | $284,783 | 23:00:08 07/08/2026 | |
| 145 | FIL/USD | $0.6942 | $273,688 | 23:00:07 07/08/2026 | |
| 146 | FIL/USDT | $0.6936 | $273,446 | 23:00:07 07/08/2026 | |
| 147 | FIL/USDT | $0.6936 | $273,446 | 23:00:07 07/08/2026 | |
| 148 | FIL/USDT | $0.6936 | $273,446 | 23:00:08 07/08/2026 | |
| 149 | FIL/USDT | $0.6925 | $270,280 | 23:00:16 07/08/2026 | |
| 150 | FIL/USDT | $0.6938 | $258,807 | 22:57:07 07/08/2026 | |
| 151 | FIL/USDT | $0.6939 | $255,147 | 22:54:09 07/08/2026 | |
| 152 | FIL/USDT | $0.6940 | $251,837 | 22:57:08 07/08/2026 | |
| 153 | FIL/USDT | $0.6944 | $251,784 | 23:00:16 07/08/2026 | |
| 154 | FIL/USDT | $0.6945 | $248,477 | 22:51:08 07/08/2026 | |
| 155 | FIL/USDT | $0.6934 | $238,371 | 23:00:09 07/08/2026 | |
| 156 | FIL/USDT | $0.6938 | $238,254 | 23:00:09 07/08/2026 | |
| 157 | FIL/USDT | $0.6939 | $235,891 | 23:00:10 07/08/2026 | |
| 158 | FIL/USDT | $0.6923 | $230,612 | 23:00:10 07/08/2026 | |
| 159 | FIL/USDT | $0.6934 | $226,632 | 23:00:16 07/08/2026 | |
| 160 | FIL/TRY | $0.6931 | $218,760 | 22:56:54 07/08/2026 | |
| 161 | FIL/BTC | $0.6968 | $213,277 | 23:00:11 07/08/2026 | |
| 162 | FIL/USDT | $0.6940 | $213,176 | 23:00:09 07/08/2026 | |
| 163 | FIL/USDT | $0.6934 | $197,265 | 22:57:16 07/08/2026 | |
| 164 | FIL/USDT | $0.6944 | $193,203 | 23:00:10 07/08/2026 | |
| 165 | FIL/USDT | $0.6934 | $185,813 | 23:00:09 07/08/2026 | |
| 166 | FIL/USDC | $0.6947 | $185,213 | 22:57:07 07/08/2026 | |
| 167 | FIL/USDT | $3.67 | $173,904 | 23:00:20 07/08/2026 | |
| 168 | FIL/EUR | $0.6951 | $171,418 | 22:57:07 07/08/2026 | |
| 169 | FIL/USDT | $0.6939 | $167,610 | 22:57:11 07/08/2026 | |
| 170 | FIL/USDC | $0.6940 | $157,867 | 22:57:07 07/08/2026 | |
| 171 | FIL/USD | $0.6950 | $154,450 | 23:00:07 07/08/2026 | |
| 172 | FIL/USDT | $0.6941 | $151,537 | 23:00:09 07/08/2026 | |
| 173 | FIL/TRY | $0.6954 | $137,999 | 22:59:23 07/08/2026 | |
| 174 | FIL/USDC | $0.6949 | $124,651 | 22:56:23 07/08/2026 | |
| 175 | FIL/USD | $0.6936 | $121,785 | 23:00:17 07/08/2026 | |
| 176 | FIL/TRY | $0.6942 | $117,550 | 22:59:23 07/08/2026 | |
| 177 | FIL/USDT | $0.6942 | $113,763 | 22:59:53 07/08/2026 | |
| 178 | FIL/USD | $0.6965 | $113,437 | 22:59:25 07/08/2026 | |
| 179 | FIL/USDC | $0.6949 | $108,545 | 22:54:30 07/08/2026 | |
| 180 | FIL/USDT | $0.6944 | $108,121 | 23:00:16 07/08/2026 | |
| 181 | FIL/USDC | $0.6936 | $106,202 | 22:54:17 07/08/2026 | |
| 182 | FIL/USDT | $0.6940 | $101,361 | 22:57:10 07/08/2026 | |
| 183 | FIL/TRY | $0.6930 | $99,509.74 | 22:57:10 07/08/2026 | |
| 184 | FIL/USDT | $0.6934 | $99,479.63 | 22:54:15 07/08/2026 | |
| 185 | FIL/USDC | $0.6914 | $97,844.87 | 22:57:15 07/08/2026 | |
| 186 | FIL/KRW | $0.6892 | $94,074.69 | 22:59:53 07/08/2026 | |
| 187 | FIL/USDT | $0.6939 | $89,544.37 | 22:57:07 07/08/2026 | |
| 188 | FIL/USDT | $0.6934 | $88,766.23 | 22:57:08 07/08/2026 | |
| 189 | FIL/TRY | $0.6949 | $85,837.34 | 22:57:07 07/08/2026 | |
| 190 | FIL/USDT | $0.6954 | $81,081.32 | 23:00:12 07/08/2026 | |
| 191 | FIL/USDT | $0.6939 | $67,505.76 | 22:57:08 07/08/2026 | |
| 192 | FIL/EUR | $0.6960 | $67,311.40 | 22:57:09 07/08/2026 | |
| 193 | FIL/USDC | $0.6936 | $66,771.30 | 23:00:15 07/08/2026 | |
| 194 | FIL/USDT | $0.6923 | $60,839.66 | 22:57:16 07/08/2026 | |
| 195 | FIL/WBNB | $0.6935 | $60,281.30 | 22:54:58 07/08/2026 | |
| 196 | FIL/USDC | $0.6959 | $54,920.40 | 22:54:57 07/08/2026 | |
| 197 | FIL/USDT | $0.6934 | $54,529.25 | 23:00:11 07/08/2026 | |
| 198 | FIL/USD | $0.6957 | $53,876.10 | 22:59:53 07/08/2026 | |
| 199 | FIL/USDT | $0.6946 | $52,870.39 | 23:00:11 07/08/2026 | |
| 200 | FIL/EUR | $0.6959 | $51,687.23 | 22:59:55 07/08/2026 | |
| 201 | FIL/USDT | $0.6948 | $50,532.50 | 22:59:53 07/08/2026 | |
| 202 | FIL/USDC | $0.6950 | $50,450.48 | 23:00:11 07/08/2026 | |
| 203 | FIL/USDT | $0.6934 | $50,367.03 | 22:59:53 07/08/2026 | |
| 204 | FIL/USDC | $0.6942 | $42,417.71 | 22:57:08 07/08/2026 | |
| 205 | FIL/FDUSD | $0.6942 | $38,027.75 | 22:56:42 07/08/2026 | |
| 206 | FIL/KRW | $0.6921 | $31,469.20 | 22:59:53 07/08/2026 | |
| 207 | FIL/USDC | $0.6939 | $31,339.11 | 23:00:09 07/08/2026 | |
| 208 | FIL/USDC | $0.6940 | $31,338.73 | 23:00:09 07/08/2026 | |
| 209 | FIL/USDT | $0.6944 | $30,305.83 | 22:57:09 07/08/2026 | |
| 210 | FIL/USD | $0.6979 | $28,942.89 | 23:01:19 07/08/2026 | |
| 211 | FIL/USDC | $0.6953 | $27,583.73 | 22:51:12 07/08/2026 | |
| 212 | FIL/BTC | $0.6952 | $27,308.96 | 22:56:42 07/08/2026 | |
| 213 | FIL/EUR | $0.6927 | $21,705.12 | 22:56:23 07/08/2026 | |
| 214 | FIL/USDC | $0.6941 | $20,598.93 | 22:56:24 07/08/2026 | |
| 215 | FIL/USDT | $0.6937 | $20,520.19 | 22:57:08 07/08/2026 | |
| 216 | FIL/EUR | $0.7051 | $19,966.22 | 22:56:30 07/08/2026 | |
| 217 | FIL/USD | $0.6891 | $18,590.34 | 22:45:08 07/08/2026 | |
| 218 | FIL/KRW | $0.6879 | $17,338.95 | 22:57:12 07/08/2026 | |
| 219 | FIL/TRY | $0.6878 | $16,387.14 | 22:56:23 07/08/2026 | |
| 220 | FIL/USDT | $0.6935 | $15,562.27 | 23:00:15 07/08/2026 | |
| 221 | FIL/USD | $0.6940 | $15,539.24 | 23:00:17 07/08/2026 | |
| 222 | FIL/BTC | $0.6951 | $15,090.42 | 22:56:30 07/08/2026 | |
| 223 | FIL/USDT | $0.6814 | $14,785.39 | 23:00:12 07/08/2026 | |
| 224 | FIL/USDC | $0.6959 | $14,298.09 | 22:54:09 07/08/2026 | |
| 225 | FIL/USDC | $0.6969 | $13,806.80 | 22:57:09 07/08/2026 | |
| 226 | FIL/USDT | $0.6939 | $12,165.97 | 22:57:10 07/08/2026 | |
| 227 | FIL/USDT | $0.6942 | $11,669.15 | 22:45:08 07/08/2026 | |
| 228 | FIL/USDT | $0.6941 | $10,658.85 | 23:00:07 07/08/2026 | |
| 229 | FIL/GBP | $0.6964 | $7,387.79 | 22:59:55 07/08/2026 | |
| 230 | FIL/USDT | $0.6937 | $7,320.17 | 22:57:07 07/08/2026 | |
| 231 | FIL/USDT | $0.6943 | $6,986.01 | 23:00:09 07/08/2026 | |
| 232 | FIL/USDC | $0.6939 | $6,472.96 | 23:00:10 07/08/2026 | |
| 233 | FIL/IDR | $0.6956 | $6,327.31 | 23:00:12 07/08/2026 | |
| 234 | FIL/USDT | $0.6939 | $6,326.82 | 23:00:12 07/08/2026 | |
| 235 | FIL/USDT | $0.6939 | $6,039.62 | 23:00:10 07/08/2026 | |
| 236 | FIL/USDT | $0.6937 | $6,037.52 | 22:57:10 07/08/2026 | |
| 237 | FIL/ETH | $0.6949 | $5,900.16 | 22:56:24 07/08/2026 | |
| 238 | FIL/USDC | $0.6950 | $5,365.12 | 23:00:09 07/08/2026 | |
| 239 | FIL/IDR | $0.6931 | $5,329.02 | 23:00:09 07/08/2026 | |
| 240 | FIL/JPY | $0.6911 | $4,727.92 | 22:57:10 07/08/2026 | |
| 241 | FIL/INR | $0.7367 | $4,318.98 | 22:57:10 07/08/2026 | |
| 242 | FIL/USDT | $0.6938 | $3,874.65 | 22:57:10 07/08/2026 | |
| 243 | FIL/USDC | $0.6940 | $3,858.19 | 22:59:53 07/08/2026 | |
| 244 | FIL/BTC | $0.6912 | $3,750.21 | 22:56:23 07/08/2026 | |
| 245 | FIL/INR | $0.7259 | $3,150.68 | 23:00:10 07/08/2026 | |
| 246 | FIL/BTC | $0.6950 | $3,113.59 | 22:56:24 07/08/2026 | |
| 247 | FIL/USDT | $0.6934 | $2,958.08 | 23:00:19 07/08/2026 | |
| 248 | FIL/USD | $0.6898 | $2,759.48 | 22:18:20 07/08/2026 | |
| 249 | FIL/USDT | $0.6938 | $2,705.32 | 22:57:08 07/08/2026 | |
| 250 | FIL/GBP | $0.7018 | $2,390.81 | 22:56:30 07/08/2026 | |
| 251 | FIL/BTC | $0.6943 | $2,326.89 | 22:59:53 07/08/2026 | |
| 252 | FIL/INR | $0.7259 | $2,065.78 | 22:57:10 07/08/2026 | |
| 253 | FIL/USDC | $0.6939 | $2,061.80 | 23:00:16 07/08/2026 | |
| 254 | FIL/GBP | $0.6964 | $1,872.11 | 23:00:07 07/08/2026 | |
| 255 | FIL/USD | $0.6963 | $1,778.77 | 22:56:54 07/08/2026 | |
| 256 | FIL/WBNB | $0.6964 | $1,753.89 | 22:20:13 07/08/2026 | |
| 257 | FIL/TRY | $0.6946 | $1,490.51 | 23:00:10 07/08/2026 | |
| 258 | FIL/WBNB | $0.6957 | $1,381.35 | 22:20:38 07/08/2026 | |
| 259 | FIL/USDT | $0.6934 | $1,365.75 | 23:00:10 07/08/2026 | |
| 260 | FIL/USDT | $0.6961 | $1,342.71 | 22:59:53 07/08/2026 | |
| 261 | FIL/WBNB | $0.6958 | $1,119.48 | 22:20:13 07/08/2026 | |
| 262 | FIL/BTC | $0.6933 | $951.91 | 22:51:07 07/08/2026 | |
| 263 | FIL/USDT | $0.6937 | $924.30 | 23:00:15 07/08/2026 | |
| 264 | FIL/USDT | $0.6958 | $883.66 | 22:57:10 07/08/2026 | |
| 265 | FIL/USDT | $0.6959 | $772.03 | 22:21:42 07/08/2026 | |
| 266 | FIL/USDT | $0.6947 | $738.25 | 22:18:30 07/08/2026 | |
| 267 | FIL/USDT | $0.6945 | $494.93 | 22:16:57 07/08/2026 | |
| 268 | FIL/USD | $0.7022 | $433.99 | 23:00:16 07/08/2026 | |
| 269 | FIL/IDR | $0.6921 | $428.47 | 22:59:25 07/08/2026 | |
| 270 | FIL/USDC | $0.7760 | $357.75 | 23:00:16 07/08/2026 | |
| 271 | FIL/WBNB | $0.6956 | $250.68 | 21:13:39 07/08/2026 | |
| 272 | FIL/WBNB | $0.6963 | $227.81 | 22:23:36 07/08/2026 | |
| 273 | FIL/FIST | $0.6932 | $211.86 | 22:15:24 07/08/2026 | |
| 274 | FIL/BUSD | $0.6947 | $196.17 | 22:31:50 07/08/2026 | |
| 275 | FIL/USDT | $0.6955 | $185.33 | 22:20:38 07/08/2026 | |
| 276 | FIL/XVS | $0.7032 | $108.83 | 10:57:05 07/08/2026 | |
| 277 | FIL/USDT | $0.6948 | $92.23 | 22:19:42 07/08/2026 | |
| 278 | FIL/USDT | $0.6918 | $51.88 | 22:02:49 07/08/2026 | |
| 279 | FIL/USDC | $0.6974 | $38.77 | 22:48:07 07/08/2026 | |
| 280 | FIL/USD | $0.6956 | $26.93 | 22:57:12 07/08/2026 | |
| 281 | FIL/EUR | $0.6965 | $21.60 | 22:57:12 07/08/2026 | |
| 282 | FIL/USDT | $0.6942 | $20.91 | 22:57:12 07/08/2026 | |
| 283 | FIL/USDC | $0.6950 | $20.13 | 22:57:12 07/08/2026 | |
| 284 | FIL/THB | $0.7077 | $19.01 | 22:57:10 07/08/2026 | |
| 285 | FIL/CAD | $0.7076 | $8.77 | 23:00:08 07/08/2026 | |
| 286 | BNB/FIL | $590.62 | $6.93 | 21:26:52 07/08/2026 | |
| 287 | FIL/INR | $1.26 | $5.04 | 23:00:11 07/08/2026 | |
| 288 | FIL/USDT | $0.7877 | $3.28 | 22:56:23 07/08/2026 | |
| 289 | FIL/INR | $0.7260 | $3.19 | 23:00:12 07/08/2026 | |
| 290 | FIL/USDT | $0.6885 | $2.94 | 23:00:12 07/08/2026 | |
| 291 | FIL/USDT | $0.6944 | $0.5248 | 23:00:15 07/08/2026 | |
| 292 | FIL/BTC | $0.6876 | $0 | 23:00:07 07/08/2026 | |
| 293 | FIL/USDC | $0.7826 | $0 | 22:57:07 07/08/2026 | |
| 294 | FIL/INR | $0.7357 | $0 | 22:57:10 07/08/2026 | |
| 295 | FIL/INR | $1.03 | $0 | 22:57:11 07/08/2026 | |
| 296 | FIL/USDC | $0.6949 | $0 | 22:57:08 07/08/2026 | |
| 297 | FIL/IDR | $0.7018 | $0 | 23:00:08 07/08/2026 | |
| 298 | FIL/BTC | $0.6876 | $0 | 23:00:07 07/08/2026 | |
| 299 | FIL/USDC | $0.7826 | $0 | 23:00:07 07/08/2026 | |
| 300 | FIL/USDT | $0.6939 | $0 | 22:57:10 07/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 07/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,794,617 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.