Filecoin FIL
Xếp hạng #63
20:38:00 02/12/2025
Giá Filecoin (FIL)
$1.47 1.22%
0.00001683 BTC
40,175 VND
Thấp: $1.45
Cao: $1.50
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.47 | $94,691,466 | 19:54:16 02/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.47 | $71,431,084 | 19:54:15 02/12/2025 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,145,329 | 19:54:15 02/12/2025 |
| 4 |  YUBIT |
FIL/USDT | $1.47 | $69,759,259 | 19:57:15 02/12/2025 |
| 5 |  COINSPACE |
FIL/USDT | $1.47 | $69,218,139 | 17:21:47 02/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.48 | $63,125,486 | 19:49:08 02/12/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.47 | $56,432,608 | 19:57:23 02/12/2025 |
| 8 |  Batonex |
FIL/USDT | $1.47 | $56,280,394 | 20:00:16 02/12/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.47 | $54,846,280 | 20:00:16 02/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.47 | $46,673,093 | 19:57:17 02/12/2025 |
| 11 |  OKX |
FIL/USDT | $1.47 | $44,509,324 | 19:55:51 02/12/2025 |
| 12 |  GaiaEx |
FIL/USDT | $1.47 | $42,683,497 | 20:00:16 02/12/2025 |
| 13 |  CRMClick |
FIL/USDT | $1.48 | $34,883,118 | 19:54:11 02/12/2025 |
| 14 |  HTX |
FIL/USDT | $1.47 | $34,847,726 | 19:59:55 02/12/2025 |
| 15 |  CoinW |
FIL/USDT | $1.47 | $33,847,146 | 19:57:18 02/12/2025 |
| 16 |  BVOX |
FIL/USDT | $1.47 | $30,991,158 | 19:57:16 02/12/2025 |
| 17 |  WhiteBIT |
FIL/USDT | $1.47 | $30,440,696 | 19:57:15 02/12/2025 |
| 18 |  CZR Exchange |
FIL/USDT | $1.47 | $29,227,092 | 19:48:16 02/12/2025 |
| 19 |  BTCC |
FIL/USDT | $1.47 | $28,446,813 | 19:57:17 02/12/2025 |
| 20 |  Zedxion Exchange |
FIL/USDT | $1.47 | $28,307,121 | 20:00:17 02/12/2025 |
| 21 |  BiKing |
FIL/USDT | $1.47 | $27,899,089 | 19:54:17 02/12/2025 |
| 22 |  IBIT Global |
FIL/USDT | $1.47 | $27,322,630 | 20:00:18 02/12/2025 |
| 23 |  Echobit |
FIL/USDT | $1.47 | $26,413,164 | 19:57:16 02/12/2025 |
| 24 |  EasiCoin |
FIL/USDT | $1.47 | $15,997,770 | 20:00:17 02/12/2025 |
| 25 |  Websea |
FIL/USDT | $1.47 | $14,678,109 | 20:00:16 02/12/2025 |
| 26 |  BitMart |
FIL/USDT | $1.47 | $14,621,036 | 19:57:15 02/12/2025 |
| 27 |  Hotcoin |
FIL/USDT | $1.48 | $14,475,785 | 19:58:27 02/12/2025 |
| 28 |  Bitrue |
FIL/USDT | $1.47 | $13,688,055 | 19:57:17 02/12/2025 |
| 29 | Hotcoin |
FIL/USDT | $1.47 | $13,176,799 | 19:57:21 02/12/2025 |
| 30 |  BYDFi |
FIL/USDT | $1.47 | $12,901,954 | 20:00:17 02/12/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.47 | $12,628,811 | 19:57:17 02/12/2025 |
| 32 | Binance |
FIL/USDC | $1.47 | $12,523,953 | 19:54:16 02/12/2025 |
| 33 |  Bybit |
FIL/USDT | $1.47 | $11,384,554 | 19:54:17 02/12/2025 |
| 34 |  NovaEx |
FIL/USDT | $1.47 | $11,061,080 | 20:00:16 02/12/2025 |
| 35 |  Darkex Exchange |
FIL/USDT | $1.47 | $11,001,357 | 20:00:18 02/12/2025 |
| 36 |  YEX |
FIL/USDT | $1.47 | $10,789,526 | 20:00:17 02/12/2025 |
| 37 |  Deepcoin |
FIL/USDT | $1.47 | $10,600,345 | 19:57:15 02/12/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.47 | $10,282,787 | 19:57:15 02/12/2025 |
| 39 |  WEEX |
FIL/USDT | $1.47 | $10,213,741 | 19:57:17 02/12/2025 |
| 40 |  AscendEX |
FIL/USDT | $1.47 | $9,816,450 | 19:57:15 02/12/2025 |
| 41 | Binance |
FIL/USDT | $1.47 | $9,285,708 | 19:56:54 02/12/2025 |
| 42 |  MEXC |
FILECOIN/USDT | $1.47 | $9,236,958 | 19:57:17 02/12/2025 |
| 43 |  Tapbit |
FIL/USDT | $1.47 | $8,940,076 | 19:57:16 02/12/2025 |
| 44 |  ApeX Omni |
FIL/USDT | $1.46 | $8,617,440 | 20:03:16 02/12/2025 |
| 45 | Echobit |
FIL/USDT | $1.47 | $7,861,610 | 19:57:11 02/12/2025 |
| 46 |  Bitop |
FIL/USDT | $1.47 | $7,536,882 | 20:00:20 02/12/2025 |
| 47 |  Bibox |
FIL/USDT | $2.34 | $7,504,585 | 19:57:14 02/12/2025 |
| 48 |  KCEX |
FIL/USDT | $1.47 | $7,187,209 | 19:57:16 02/12/2025 |
| 49 |  OneBullEx |
FIL/USDT | $1.46 | $6,959,831 | 20:03:19 02/12/2025 |
| 50 |  Millionero |
FIL/USDT | $1.47 | $6,801,220 | 19:57:16 02/12/2025 |
| 51 | Binance |
FIL/USD | $1.47 | $6,609,820 | 19:54:51 02/12/2025 |
| 52 |  Coinflare |
FIL/USDT | $1.47 | $6,585,158 | 20:00:16 02/12/2025 |
| 53 |  Ourbit |
FIL/USDT | $1.47 | $6,215,834 | 19:57:17 02/12/2025 |
| 54 |  Bitunix |
FIL/USDT | $1.47 | $6,208,553 | 19:54:16 02/12/2025 |
| 55 |  CoinP |
FIL/USDT | $1.47 | $6,081,092 | 20:00:09 02/12/2025 |
| 56 |  Gems Trade |
FIL/USDT | $1.48 | $5,907,918 | 19:54:13 02/12/2025 |
| 57 |  BTSE |
FIL/USDT | $1.47 | $5,902,042 | 19:57:15 02/12/2025 |
| 58 | Coinlocally |
FIL/USDT | $1.47 | $5,781,149 | 19:57:11 02/12/2025 |
| 59 | OKX |
FIL/USDT | $1.47 | $5,729,382 | 19:56:53 02/12/2025 |
| 60 |  BITmarkets |
FIL/USDT | $1.47 | $5,629,138 | 20:00:15 02/12/2025 |
| 61 |  B2Z Exchange |
FIL/USD | $1.47 | $5,628,936 | 20:00:16 02/12/2025 |
| 62 |  4E |
FIL/USDT | $1.47 | $5,444,058 | 20:00:16 02/12/2025 |
| 63 |  Aivora Exchange |
FIL/USDT | $1.47 | $5,376,996 | 20:00:18 02/12/2025 |
| 64 |  BitbabyExchange |
FIL/USDT | $1.47 | $5,337,788 | 20:00:16 02/12/2025 |
| 65 |  CoinChief |
FIL/USDT | $1.47 | $4,905,946 | 20:00:17 02/12/2025 |
| 66 |  BitradeX |
FIL/USDT | $1.47 | $4,822,343 | 19:54:15 02/12/2025 |
| 67 |  KuCoin |
FIL/USDT | $1.47 | $4,800,076 | 19:54:19 02/12/2025 |
| 68 | 4E |
FIL/USDT | $1.47 | $4,593,052 | 20:00:10 02/12/2025 |
| 69 |  Toobit |
FIL/USDT | $1.47 | $4,437,316 | 19:57:17 02/12/2025 |
| 70 |  Bitget |
FIL/USDT | $1.47 | $4,180,941 | 19:54:16 02/12/2025 |
| 71 |  Cofinex |
FIL/USDT | $1.47 | $4,168,601 | 20:00:17 02/12/2025 |
| 72 |  Gate |
FIL/USDT | $1.47 | $4,133,892 | 19:54:19 02/12/2025 |
| 73 | WhiteBIT |
FIL/USDT | $1.47 | $3,801,233 | 19:57:09 02/12/2025 |
| 74 | CoinP |
FIL/USDT | $1.47 | $3,699,274 | 20:00:15 02/12/2025 |
| 75 | HTX |
FIL/USDT | $1.48 | $3,610,453 | 19:48:17 02/12/2025 |
| 76 | CRMClick |
FIL/USDT | $1.47 | $3,540,507 | 19:51:16 02/12/2025 |
| 77 | YUBIT |
FIL/USDT | $1.47 | $3,513,828 | 19:57:08 02/12/2025 |
| 78 | OKX |
FIL/USD | $1.47 | $3,448,460 | 19:55:51 02/12/2025 |
| 79 |  Zoomex |
FIL/USDT | $1.47 | $3,408,778 | 19:57:17 02/12/2025 |
| 80 |  Ekbit |
FIL/USDT | $1.47 | $3,308,790 | 20:00:16 02/12/2025 |
| 81 | Darkex Exchange |
FIL/USDT | $1.47 | $3,285,659 | 19:57:48 02/12/2025 |
| 82 |  Coinbase Exchange |
FIL/USD | $1.47 | $3,264,415 | 19:57:00 02/12/2025 |
| 83 |  Dmex |
FIL/USD | $1.46 | $2,759,416 | 20:03:17 02/12/2025 |
| 84 |  VOOX Exchange |
FIL/USDT | $1.47 | $2,691,970 | 19:57:19 02/12/2025 |
| 85 | AscendEX |
FIL/USDT | $1.47 | $2,629,900 | 19:57:11 02/12/2025 |
| 86 |  Phemex |
FIL/USDT | $1.47 | $2,486,583 | 19:57:16 02/12/2025 |
| 87 |  Coinbase International Exchange |
FIL/USDC | $1.47 | $2,325,743 | 20:00:16 02/12/2025 |
| 88 | YEX |
FIL/USD | $1.47 | $2,319,390 | 20:00:17 02/12/2025 |
| 89 | GaiaEx |
FIL/USDT | $1.48 | $2,260,463 | 08:57:07 02/12/2025 |
| 90 |  DigiFinex |
FIL/USDT | $1.47 | $2,214,090 | 19:57:16 02/12/2025 |
| 91 |  UZX |
FIL/USDT | $1.47 | $2,188,824 | 19:57:11 02/12/2025 |
| 92 | CoinW |
FIL/USDT | $1.48 | $2,183,360 | 19:48:11 02/12/2025 |
| 93 |  Upbit |
FIL/KRW | $1.51 | $2,166,867 | 19:56:53 02/12/2025 |
| 94 | MEXC |
FIL/USDT | $1.48 | $2,142,965 | 19:42:08 02/12/2025 |
| 95 | DigiFinex |
FIL/USDT | $1.47 | $2,127,271 | 19:57:11 02/12/2025 |
| 96 |  Lighter |
FIL/USDC | $1.46 | $2,111,727 | 20:03:16 02/12/2025 |
| 97 |  XXKK |
FIL/USDT | $1.47 | $1,961,657 | 20:00:10 02/12/2025 |
| 98 |  LBank |
FIL/USDT | $1.47 | $1,894,031 | 19:57:08 02/12/2025 |
| 99 |  Bitcastle |
FIL/USDT | $1.47 | $1,875,650 | 20:00:19 02/12/2025 |
| 100 | Millionero |
FIL/USDT | $1.47 | $1,808,892 | 19:57:11 02/12/2025 |
| 101 | Ju.com |
FIL/USDT | $1.48 | $1,799,777 | 19:42:12 02/12/2025 |
| 102 |  MGBX |
FIL/USDT | $1.47 | $1,766,762 | 20:00:16 02/12/2025 |
| 103 | IBIT Global |
FIL/USDT | $1.47 | $1,739,043 | 20:00:07 02/12/2025 |
| 104 |  CEEX exchange |
FIL/USDT | $1.47 | $1,731,459 | 19:57:11 02/12/2025 |
| 105 | Gate |
FIL/USDT | $1.47 | $1,730,317 | 19:56:54 02/12/2025 |
| 106 |  SuperEx |
FIL/USDT | $1.48 | $1,691,817 | 19:54:12 02/12/2025 |
| 107 | Bybit |
FIL/USDT | $1.48 | $1,572,029 | 19:54:12 02/12/2025 |
| 108 |  CoinEx |
FIL/USDT | $1.47 | $1,512,807 | 19:59:53 02/12/2025 |
| 109 | B2Z Exchange |
FIL/USD | $1.47 | $1,466,233 | 20:00:08 02/12/2025 |
| 110 | BITmarkets |
FIL/USD | $1.47 | $1,464,853 | 19:57:12 02/12/2025 |
| 111 |  SunX |
FIL/USDT | $1.47 | $1,453,600 | 20:00:08 02/12/2025 |
| 112 | Phemex |
FIL/USDT | $1.47 | $1,407,243 | 19:57:11 02/12/2025 |
| 113 | KuCoin |
FIL/USDT | $1.47 | $1,379,871 | 19:56:23 02/12/2025 |
| 114 | CZR Exchange |
FIL/USDT | $1.47 | $1,374,232 | 20:00:11 02/12/2025 |
| 115 | Bitget |
FIL/USDT | $1.48 | $1,223,916 | 19:54:10 02/12/2025 |
| 116 | BYDFi |
FIL/USDC | $1.47 | $1,196,073 | 20:00:17 02/12/2025 |
| 117 | OrangeX |
FIL/USDT | $1.48 | $1,160,300 | 19:54:07 02/12/2025 |
| 118 |  Venus |
FIL/vFIL | $1.47 | $1,096,073 | 19:57:11 02/12/2025 |
| 119 | Binance |
FIL/USDC | $1.47 | $1,088,447 | 19:56:54 02/12/2025 |
| 120 |  CoinUp.io |
FIL/USDT | $1.47 | $1,061,464 | 19:54:11 02/12/2025 |
| 121 |  AIA Exchange |
FIL/USDT | $1.47 | $999,241 | 20:00:10 02/12/2025 |
| 122 | Toobit |
FIL/USDT | $1.47 | $975,498 | 19:57:09 02/12/2025 |
| 123 | Hibt |
FIL/USDT | $1.48 | $961,785 | 19:48:10 02/12/2025 |
| 124 |  PointPay |
FIL/USDT | $1.47 | $957,979 | 19:57:07 02/12/2025 |
| 125 |  SunPerp |
FIL/USDT | $1.46 | $929,416 | 20:03:16 02/12/2025 |
| 126 |  BingX |
FIL/USDT | $1.48 | $915,261 | 19:54:09 02/12/2025 |
| 127 |  XT.COM |
FIL/USDT | $1.47 | $912,951 | 19:57:09 02/12/2025 |
| 128 |  CoinCatch |
FIL/USDT | $1.47 | $904,537 | 20:00:15 02/12/2025 |
| 129 |  BlockFin |
FIL/USDT | $1.47 | $884,233 | 20:00:08 02/12/2025 |
| 130 | BitradeX |
FIL/USDT | $1.48 | $878,130 | 19:54:11 02/12/2025 |
| 131 | Biconomy.com |
FIL/USDT | $1.47 | $835,577 | 19:57:11 02/12/2025 |
| 132 |  Mandala Exchange |
FIL/USDT | $1.48 | $830,752 | 19:54:10 02/12/2025 |
| 133 | Tapbit |
FIL/USDT | $1.47 | $827,764 | 19:57:08 02/12/2025 |
| 134 |  ZKE |
FIL/USDT | $1.47 | $824,521 | 20:00:09 02/12/2025 |
| 135 |  FMFW.io |
FIL/USD | $1.47 | $824,454 | 19:57:11 02/12/2025 |
| 136 | Bitunix |
FIL/USDT | $1.48 | $788,321 | 19:54:11 02/12/2025 |
| 137 |  HitBTC |
FIL/USDT | $1.47 | $777,348 | 20:00:07 02/12/2025 |
| 138 |  Gleec BTC |
FIL/USDT | $1.47 | $777,348 | 20:00:08 02/12/2025 |
| 139 | WEEX |
FIL/USDT | $1.47 | $775,592 | 19:57:11 02/12/2025 |
| 140 |  Hyperliquid |
FIL/USD | $1.47 | $769,902 | 19:54:16 02/12/2025 |
| 141 | SuperEx |
FIL/ETH | $1.48 | $747,498 | 19:54:12 02/12/2025 |
| 142 |  EdgeX |
FIL/USD | $1.47 | $735,433 | 20:03:16 02/12/2025 |
| 143 | BitbabyExchange |
FIL/USDC | $1.47 | $727,981 | 20:00:16 02/12/2025 |
| 144 | BitMart |
FIL/USDT | $1.47 | $727,954 | 19:57:11 02/12/2025 |
| 145 | BTSE |
FIL/USDT | $1.47 | $712,052 | 19:57:07 02/12/2025 |
| 146 | BITmarkets |
FIL/USDT | $1.47 | $712,023 | 19:57:12 02/12/2025 |
| 147 | FameEX |
FIL/USDT | $1.47 | $700,023 | 19:57:11 02/12/2025 |
| 148 |  BiFinance |
FIL/USDT | $1.48 | $680,692 | 19:54:11 02/12/2025 |
| 149 | B2Z Exchange |
FIL/USDT | $1.47 | $677,438 | 20:00:08 02/12/2025 |
| 150 | BYDFi |
FIL/USDT | $1.47 | $670,465 | 19:57:11 02/12/2025 |
| 151 |  BitKan |
FIL/USDT | $1.47 | $661,465 | 19:57:12 02/12/2025 |
| 152 |  Paribu |
FIL/TRY | $1.47 | $657,159 | 19:59:53 02/12/2025 |
| 153 | MEXC |
FIL/USDC | $1.47 | $601,354 | 19:54:17 02/12/2025 |
| 154 | BTCC |
FIL/USDT | $1.47 | $594,306 | 19:57:12 02/12/2025 |
| 155 | Ourbit |
FIL/USDT | $1.48 | $586,585 | 19:54:11 02/12/2025 |
| 156 | MGBX |
FIL/USDT | $1.47 | $584,317 | 20:00:08 02/12/2025 |
| 157 | YEX |
FIL/USDT | $1.47 | $572,105 | 19:57:08 02/12/2025 |
| 158 |  BloFin |
FIL/USDT | $1.47 | $531,269 | 19:57:16 02/12/2025 |
| 159 |  Bithumb |
FIL/KRW | $1.50 | $530,357 | 19:59:53 02/12/2025 |
| 160 |  LeveX |
FIL/USDT | $1.47 | $506,034 | 20:00:16 02/12/2025 |
| 161 | TruBit Pro Exchange |
FIL/USDT | $1.47 | $504,704 | 20:00:09 02/12/2025 |
| 162 |  Kraken |
FIL/USD | $1.47 | $495,068 | 19:59:24 02/12/2025 |
| 163 |  BitxEX |
FIL/USDT | $1.47 | $490,034 | 20:00:16 02/12/2025 |
| 164 | KCEX |
FIL/USDT | $1.47 | $478,569 | 19:57:09 02/12/2025 |
| 165 | WhiteBIT |
FIL/USDC | $1.47 | $474,603 | 19:57:09 02/12/2025 |
| 166 |  UEEx |
FIL/USDT | $1.47 | $465,709 | 19:57:12 02/12/2025 |
| 167 | Aivora Exchange |
FIL/USDT | $1.47 | $445,115 | 20:00:09 02/12/2025 |
| 168 | BitbabyExchange |
FIL/USDT | $1.47 | $437,299 | 20:00:08 02/12/2025 |
| 169 |  Pionex |
FIL/USDT | $1.47 | $430,677 | 19:57:11 02/12/2025 |
| 170 | SuperEx |
FIL/BTC | $1.48 | $401,836 | 19:54:12 02/12/2025 |
| 171 |  Grvt |
FIL/USDT | $1.47 | $387,593 | 20:03:17 02/12/2025 |
| 172 | EasiCoin |
FIL/USDT | $1.47 | $385,918 | 19:57:07 02/12/2025 |
| 173 |  Picol |
FIL/USDT | $1.47 | $378,375 | 20:00:08 02/12/2025 |
| 174 |  GroveX |
FIL/USDT | $1.47 | $376,392 | 20:00:08 02/12/2025 |
| 175 |  BitTap |
FIL/USDT | $1.47 | $369,948 | 19:57:18 02/12/2025 |
| 176 | WEEX |
FIL/USDC | $1.47 | $340,858 | 19:57:11 02/12/2025 |
| 177 |  Fastex |
FIL/USDT | $1.48 | $329,106 | 19:45:08 02/12/2025 |
| 178 |  TGEX |
FIL/USDT | $1.47 | $300,867 | 19:54:15 02/12/2025 |
| 179 |  BIT |
FIL/USDT | $1.47 | $291,087 | 20:00:56 02/12/2025 |
| 180 | Cofinex |
FIL/USD | $1.47 | $290,297 | 20:00:17 02/12/2025 |
| 181 | Pionex |
FIL/USDT | $1.47 | $285,078 | 19:57:17 02/12/2025 |
| 182 |  HyperPay Futures |
FIL/USDT | $1.46 | $273,361 | 20:03:17 02/12/2025 |
| 183 | MEXC |
FIL/USDC | $1.48 | $270,515 | 19:42:08 02/12/2025 |
| 184 | Cofinex |
FIL/USDC | $1.47 | $266,525 | 20:00:17 02/12/2025 |
| 185 | BitTap |
FIL/USDT | $1.47 | $244,918 | 19:57:08 02/12/2025 |
| 186 |  Bitazza |
FIL/USDT | $1.48 | $242,052 | 19:57:08 02/12/2025 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $1.47 | $240,634 | 19:59:53 02/12/2025 |
| 188 | BlockFin |
FIL/USDT | $1.47 | $235,240 | 20:00:16 02/12/2025 |
| 189 | Binance |
FIL/TRY | $1.47 | $224,657 | 19:56:54 02/12/2025 |
| 190 | SunX |
FIL/USDT | $1.47 | $223,939 | 20:00:20 02/12/2025 |
| 191 | LBank |
FIL/USDC | $1.47 | $217,122 | 19:57:08 02/12/2025 |
| 192 |  BigONE |
FIL/USDT | $1.48 | $212,223 | 19:54:11 02/12/2025 |
| 193 |  Coincall |
FIL/USD | $1.46 | $200,311 | 20:03:16 02/12/2025 |
| 194 | Binance |
FIL/FDUSD | $1.47 | $190,820 | 19:56:42 02/12/2025 |
| 195 | WhiteBIT |
FIL/TRY | $1.48 | $184,796 | 19:57:09 02/12/2025 |
| 196 | BIT |
FIL/USDT | $1.47 | $157,385 | 19:59:57 02/12/2025 |
| 197 | Bitget |
FIL/USDC | $1.47 | $154,965 | 19:54:10 02/12/2025 |
| 198 |  BlueBit |
FIL/USDT | $1.47 | $154,244 | 20:00:12 02/12/2025 |
| 199 |  Binance TR |
FIL/TRY | $1.47 | $134,414 | 19:57:09 02/12/2025 |
| 200 | BloFin |
FIL/USDT | $1.47 | $130,665 | 19:57:17 02/12/2025 |
| 201 | Gate |
FIL/USDC | $1.47 | $123,901 | 19:56:54 02/12/2025 |
| 202 | LeveX |
FIL/USDC | $1.47 | $122,218 | 20:00:16 02/12/2025 |
| 203 | OKX |
FIL/USD | $1.47 | $116,986 | 19:56:24 02/12/2025 |
| 204 |  Qmall Exchange |
FIL/USDT | $1.47 | $111,141 | 20:00:07 02/12/2025 |
| 205 | Bitrue |
FIL/USDT | $1.47 | $109,541 | 19:57:08 02/12/2025 |
| 206 |  Niza.io |
FIL/USD | $1.48 | $109,097 | 19:54:10 02/12/2025 |
| 207 |  Bitvavo |
FIL/EUR | $1.48 | $106,809 | 19:57:11 02/12/2025 |
| 208 |  Coinone |
FIL/KRW | $1.50 | $105,156 | 19:57:57 02/12/2025 |
| 209 | CoinCatch |
FIL/USDT | $1.47 | $98,384.83 | 20:00:07 02/12/2025 |
| 210 | Bybit |
FIL/USDC | $1.48 | $97,333.13 | 19:54:12 02/12/2025 |
| 211 |  PrimeXBT |
FIL/USDT | $1.47 | $92,300.40 | 20:00:15 02/12/2025 |
| 212 |  WOO X |
FIL/USDT | $1.48 | $91,248.16 | 19:48:15 02/12/2025 |
| 213 | Bibox |
5FIL/USD | $2.79 | $76,882.71 | 19:57:14 02/12/2025 |
| 214 |  Crypto.com Exchange |
FIL/USD | $1.47 | $69,551.82 | 19:57:11 02/12/2025 |
| 215 | Binance |
FIL/BTC | $1.48 | $62,655.71 | 19:56:54 02/12/2025 |
| 216 | Bitcastle |
FIL/USDT | $1.47 | $61,216.91 | 20:00:09 02/12/2025 |
| 217 | Cofinex |
FIL/USDT | $1.47 | $61,011.99 | 20:00:07 02/12/2025 |
| 218 | Kraken |
FIL/EUR | $1.48 | $60,452.67 | 19:59:54 02/12/2025 |
| 219 |  Bit2Me |
FIL/EUR | $1.48 | $60,083.63 | 19:57:11 02/12/2025 |
| 220 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.47 | $60,078.28 | 19:54:57 02/12/2025 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $1.47 | $59,429.86 | 19:59:53 02/12/2025 |
| 222 | Coinbase Exchange |
FIL/EUR | $1.48 | $52,976.68 | 19:57:00 02/12/2025 |
| 223 | Binance |
FIL/ETH | $1.48 | $52,081.65 | 19:56:54 02/12/2025 |
| 224 |  ONUS Pro |
FIL/VNDC | $1.47 | $51,746.75 | 20:00:17 02/12/2025 |
| 225 | Cofinex |
FIL/USDC | $1.47 | $51,402.98 | 20:00:07 02/12/2025 |
| 226 | Millionero |
FIL/USDC | $1.47 | $51,209.95 | 19:57:11 02/12/2025 |
| 227 |  BitDelta |
FIL/USDT | $1.47 | $50,602.44 | 19:57:08 02/12/2025 |
| 228 | B2Z Exchange |
FIL/USDC | $1.47 | $46,063.10 | 20:00:08 02/12/2025 |
| 229 | BITmarkets |
FIL/USDC | $1.47 | $45,952.35 | 19:57:12 02/12/2025 |
| 230 |  Paradex |
FIL/USD | $1.47 | $43,715.78 | 20:03:16 02/12/2025 |
| 231 |  Aster |
FIL/USDT | $1.48 | $42,269.83 | 19:54:15 02/12/2025 |
| 232 |  ICRYPEX |
FIL/USDT | $1.46 | $42,049.37 | 20:00:08 02/12/2025 |
| 233 |  Delta Exchange |
FIL/USDT | $1.47 | $39,132.83 | 20:00:17 02/12/2025 |
| 234 | WhiteBIT |
FIL/EUR | $1.47 | $32,077.45 | 19:57:09 02/12/2025 |
| 235 | Crypto.com Exchange |
FIL/USD | $1.47 | $29,509.19 | 19:57:17 02/12/2025 |
| 236 |  BitMEX |
FIL/USD | $1.48 | $28,541.92 | 19:57:18 02/12/2025 |
| 237 | Coinbase Exchange |
FIL/GBP | $1.48 | $26,816.19 | 19:57:00 02/12/2025 |
| 238 |  Bitfinex |
FIL/USDT | $1.47 | $23,284.22 | 19:57:15 02/12/2025 |
| 239 |  Globe Derivative Exchange |
FIL/USD | $1.47 | $22,974.00 | 20:00:16 02/12/2025 |
| 240 |  Nivex |
FIL/USDT | $1.47 | $22,542.12 | 20:00:18 02/12/2025 |
| 241 | Gate |
FIL/BTC | $1.47 | $21,245.75 | 19:56:54 02/12/2025 |
| 242 |  Gemini |
FIL/USD | $1.47 | $20,954.83 | 19:59:54 02/12/2025 |
| 243 | Upbit |
FIL/BTC | $1.50 | $19,967.63 | 19:56:23 02/12/2025 |
| 244 |  Koinpark |
FIL/USDT | $1.48 | $18,081.52 | 19:54:10 02/12/2025 |
| 245 | Gate |
FIL/ETH | $1.47 | $18,019.70 | 19:56:54 02/12/2025 |
| 246 | Crypto.com Exchange |
FIL/USDT | $1.47 | $18,004.99 | 19:57:11 02/12/2025 |
| 247 |  ChangeNOW |
FIL/BTC | $1.48 | $16,385.12 | 19:57:11 02/12/2025 |
| 248 |  Kanga Exchange |
FIL/USDT | $1.47 | $15,354.94 | 19:54:11 02/12/2025 |
| 249 | Deepcoin |
FIL/USDT | $1.47 | $15,218.01 | 19:57:10 02/12/2025 |
| 250 |  TRIV |
FIL/IDR | $1.48 | $15,210.62 | 19:57:12 02/12/2025 |
| 251 | TRIV |
FIL/USDT | $1.47 | $15,208.93 | 19:57:12 02/12/2025 |
| 252 | Kanga Exchange |
FIL/USDC | $1.47 | $14,828.62 | 19:54:11 02/12/2025 |
| 253 |  Korbit |
FIL/KRW | $1.51 | $12,601.66 | 19:57:11 02/12/2025 |
| 254 |  Bybit EU |
FIL/USDC | $1.48 | $12,509.86 | 19:51:10 02/12/2025 |
| 255 |  Blynex |
FIL/USDT | $1.48 | $11,360.32 | 19:51:08 02/12/2025 |
| 256 |  XBO.com |
FIL/USDT | $1.48 | $11,157.49 | 19:54:07 02/12/2025 |
| 257 | XBO.com |
FIL/USDC | $1.48 | $11,087.15 | 19:54:07 02/12/2025 |
| 258 |  dYdX v4 |
FIL/USD | $1.47 | $10,354.22 | 20:04:20 02/12/2025 |
| 259 | Ekbit |
FIL/USDT | $1.47 | $9,486.70 | 19:57:11 02/12/2025 |
| 260 |  CoinDCX |
FIL/INR | $1.51 | $9,405.42 | 19:54:07 02/12/2025 |
| 261 |  Indodax |
FIL/IDR | $1.48 | $8,124.97 | 20:02:23 02/12/2025 |
| 262 | BYDFi |
FIL/USDC | $1.47 | $5,572.17 | 19:57:11 02/12/2025 |
| 263 |  Orderly |
FIL/USDC | $1.48 | $5,560.31 | 20:03:17 02/12/2025 |
| 264 | Bitfinex |
FIL/USDT | $1.48 | $5,114.63 | 19:59:53 02/12/2025 |
| 265 | Kraken |
FIL/GBP | $1.48 | $5,018.94 | 19:59:54 02/12/2025 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.47 | $4,879.06 | 19:54:38 02/12/2025 |
| 267 |  ADEN |
FIL/USDT | $1.46 | $4,280.16 | 20:03:38 02/12/2025 |
| 268 | Kraken |
FIL/XBT | $1.48 | $3,869.69 | 19:59:54 02/12/2025 |
| 269 | Bitget |
FIL/ETH | $1.49 | $3,250.53 | 19:54:10 02/12/2025 |
| 270 |  Tokocrypto |
FIL/USDT | $1.47 | $2,963.86 | 19:57:11 02/12/2025 |
| 271 | ADEN |
FIL/USDC | $1.48 | $2,930.01 | 20:03:38 02/12/2025 |
| 272 | Bitfinex |
FIL/USD | $1.48 | $2,894.69 | 19:59:53 02/12/2025 |
| 273 | Koinpark |
FIL/INR | $1.48 | $2,476.92 | 19:54:10 02/12/2025 |
| 274 |  Bitlo |
FIL/TRY | $1.47 | $2,313.21 | 19:57:12 02/12/2025 |
| 275 |  OKJ |
FIL/JPY | $1.47 | $2,239.29 | 19:57:12 02/12/2025 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.47 | $2,179.68 | 19:58:54 02/12/2025 |
| 277 |  THENA FUSION |
FIL/WBNB | $1.47 | $2,075.64 | 19:57:36 02/12/2025 |
| 278 | DigiFinex |
FIL/BTC | $1.48 | $2,002.95 | 19:57:11 02/12/2025 |
| 279 |  Azbit |
FIL/USDT | $1.48 | $1,991.02 | 19:54:10 02/12/2025 |
| 280 | CoinDCX |
FIL/USDT | $1.48 | $1,885.38 | 19:54:07 02/12/2025 |
| 281 |  Fstswap |
FIL/FIST | $1.47 | $1,556.31 | 19:51:28 02/12/2025 |
| 282 | Coinbase Exchange |
FIL/BTC | $1.48 | $1,357.18 | 19:57:00 02/12/2025 |
| 283 | Qmall Exchange |
FIL/BTC | $1.47 | $1,325.48 | 20:00:07 02/12/2025 |
| 284 | Niza.io |
FIL/GBP | $1.48 | $1,237.28 | 19:54:10 02/12/2025 |
| 285 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.47 | $1,186.85 | 19:58:59 02/12/2025 |
| 286 | Upbit |
FIL/USDT | $1.80 | $1,138.91 | 19:56:53 02/12/2025 |
| 287 | OKX |
FIL/USDC | $1.45 | $1,042.07 | 19:56:53 02/12/2025 |
| 288 |  GMX (Arbitrum) |
FIL/USD | $1.47 | $996.73 | 19:57:24 02/12/2025 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.47 | $836.73 | 19:57:56 02/12/2025 |
| 290 |  Uniswap v3 (BSC) |
FIL/BAKE | $1.48 | $803.53 | 19:32:00 02/12/2025 |
| 291 |  Biswap v2 |
FIL/USDT | $1.47 | $786.81 | 19:59:18 02/12/2025 |
| 292 |  BabySwap |
FIL/USDT | $1.47 | $618.30 | 19:57:57 02/12/2025 |
| 293 |  Bitkub |
FIL/THB | $1.48 | $616.15 | 19:45:09 02/12/2025 |
| 294 |  Young Platform |
FIL/EUR | $1.48 | $499.62 | 20:00:10 02/12/2025 |
| 295 |  WazirX |
FIL/INR | $1.48 | $431.31 | 20:00:10 02/12/2025 |
| 296 |  Binance TH |
FIL/USDT | $1.47 | $382.73 | 19:57:08 02/12/2025 |
| 297 | Uniswap v3 (BSC) |
FIL/USDT | $1.46 | $284.81 | 15:31:26 02/12/2025 |
| 298 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.47 | $215.84 | 19:18:44 02/12/2025 |
| 299 | WazirX |
FIL/USDT | $1.49 | $210.51 | 20:00:10 02/12/2025 |
| 300 |  Ndax |
FIL/CAD | $1.47 | $195.36 | 20:00:10 02/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 02/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,691,466 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.