Tiền ảo: 36,769 Sàn giao dịch: 913 Vốn hóa: $3,153,010,208,810 Khối lượng (24h): $92,817,240,100 Thị phần: BTC: 58.7%, ETH: 12.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #63 15:24:00 05/01/2026
Giá Filecoin (FIL)
$1.49 0.17%
0.00001605 BTC 40,004 VND
Thấp: $1.47 Cao: $1.53

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX FIL/USDT $1.49 $685,065,766 15:00:16 05/01/2026
2 Binance Binance FIL/USDT $1.49 $185,525,528 14:54:17 05/01/2026
3 OrangeX OrangeX FIL/USDT $1.49 $138,840,145 14:42:15 05/01/2026
4 Ju.com Ju.com FIL/USDT $1.49 $110,268,029 14:57:16 05/01/2026
5 Hibt Hibt FIL/USDT $1.49 $108,880,772 14:54:24 05/01/2026
6 Batonex Batonex FIL/USDT $1.49 $100,116,843 15:00:17 05/01/2026
7 MEXC MEXC FILECOIN/USDT $1.49 $96,747,684 14:57:16 05/01/2026
8 FameEX FameEX FIL/USDT $1.49 $91,708,572 14:57:17 05/01/2026
9 OKX OKX FIL/USDT $1.49 $79,227,486 14:55:48 05/01/2026
10 Koinbay Koinbay FIL/USDT $4.96 $70,105,945 14:48:15 05/01/2026
11 CoinW CoinW FIL/USDT $1.49 $63,857,389 14:57:18 05/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.49 $62,390,961 15:00:16 05/01/2026
13 BVOX BVOX FIL/USDT $1.49 $60,498,955 14:57:16 05/01/2026
14 CZR Exchange CZR Exchange FIL/USDT $1.49 $57,648,429 14:54:16 05/01/2026
15 Zedxion Exchange Zedxion Exchange FIL/USDT $1.49 $57,624,574 15:00:16 05/01/2026
16 BiKing BiKing FIL/USDT $1.49 $55,519,524 15:00:23 05/01/2026
17 IBIT Global IBIT Global FIL/USDT $1.49 $52,891,736 15:00:18 05/01/2026
18 YUBIT YUBIT FIL/USDT $1.49 $48,536,475 14:57:15 05/01/2026
19 EasiCoin EasiCoin FIL/USDT $1.49 $38,782,579 15:00:16 05/01/2026
20 Tapbit Tapbit FIL/USDT $1.49 $32,753,913 14:57:16 05/01/2026
21 Bybit Bybit FIL/USDT $1.49 $31,500,639 14:54:16 05/01/2026
22 Websea Websea FIL/USDT $1.49 $28,531,743 15:00:17 05/01/2026
23 Echobit Echobit FIL/USDT $1.49 $26,480,157 15:00:17 05/01/2026
24 BitMart BitMart FIL/USDT $1.49 $23,579,132 14:57:15 05/01/2026
25 WhiteBIT WhiteBIT FIL/USDT $1.49 $23,031,327 14:57:15 05/01/2026
26 Binance Binance FIL/USDC $1.49 $22,241,852 14:54:17 05/01/2026
27 Coinlocally Coinlocally FIL/USDT $1.49 $21,578,010 15:00:17 05/01/2026
28 Toobit Toobit FIL/USDT $1.49 $21,560,890 14:57:17 05/01/2026
29 Darkex Exchange Darkex Exchange FIL/USDT $1.49 $21,019,002 15:00:18 05/01/2026
30 YEX YEX FIL/USDT $1.49 $20,610,787 15:00:17 05/01/2026
31 BingX BingX FIL/USDT $1.49 $19,838,851 14:57:18 05/01/2026
32 SuperEx SuperEx FIL/USDT $1.48 $18,909,358 15:00:11 05/01/2026
33 Deepcoin Deepcoin FIL/USDT $1.49 $17,864,889 14:57:16 05/01/2026
34 HTX HTX FIL/USDT $1.49 $17,572,354 14:59:25 05/01/2026
35 CRMClick CRMClick FIL/USDT $1.49 $17,549,044 15:00:11 05/01/2026
36 Binance Binance FIL/USDT $1.49 $17,331,867 14:56:54 05/01/2026
37 BTCC BTCC FIL/USDT $1.49 $17,156,988 14:57:17 05/01/2026
38 Bitrue Bitrue FIL/USDT $1.49 $17,098,541 14:57:17 05/01/2026
39 NovaEx NovaEx FIL/USDT $1.49 $15,809,845 15:00:16 05/01/2026
40 Biconomy.com Biconomy.com FIL/USDT $1.49 $15,458,979 14:57:15 05/01/2026
41 Bitop Bitop FIL/USDT $1.49 $14,836,829 15:00:18 05/01/2026
42 Gate Gate FIL/USDT $1.49 $14,507,429 14:54:20 05/01/2026
43 BitradeX BitradeX FIL/USDT $1.49 $13,984,314 14:57:15 05/01/2026
44 OneBullEx OneBullEx FIL/USDT $1.49 $13,723,363 15:03:22 05/01/2026
45 WEEX WEEX FIL/USDT $1.49 $13,235,521 14:57:17 05/01/2026
46 Coinflare Coinflare FIL/USDT $1.49 $12,489,678 15:00:16 05/01/2026
47 Cofinex Cofinex FIL/USDT $1.49 $12,389,229 15:00:15 05/01/2026
48 Bitget Bitget FIL/USDT $1.49 $12,367,083 14:54:16 05/01/2026
49 OneEx OneEx FIL/USDT $1.49 $11,869,705 15:00:11 05/01/2026
50 Bitunix Bitunix FIL/USDT $1.49 $11,247,690 14:57:16 05/01/2026
51 Coinlocally Coinlocally FIL/USDT $1.49 $11,191,786 15:00:07 05/01/2026
52 Ourbit Ourbit FIL/USDT $1.49 $11,169,854 14:57:17 05/01/2026
53 OKX OKX FIL/USDT $1.49 $9,970,225 14:56:23 05/01/2026
54 Gems Trade Gems Trade FIL/USDT $1.49 $9,968,442 15:00:15 05/01/2026
55 AscendEX AscendEX FIL/USDT $1.49 $9,968,345 14:57:15 05/01/2026
56 Aivora Exchange Aivora Exchange FIL/USDT $1.49 $9,732,967 15:00:18 05/01/2026
57 Ekbit Ekbit FIL/USDT $1.49 $9,721,212 15:00:18 05/01/2026
58 BitbabyExchange BitbabyExchange FIL/USDT $1.49 $9,678,542 15:00:17 05/01/2026
59 Zoomex Zoomex FIL/USDT $1.49 $9,438,434 14:57:16 05/01/2026
60 Binance Binance FIL/USD $1.49 $9,029,430 14:54:51 05/01/2026
61 4E 4E FIL/USDT $1.49 $8,576,926 14:57:10 05/01/2026
62 Hotcoin Hotcoin FIL/USDT $1.49 $8,299,315 14:57:25 05/01/2026
63 HTX HTX FIL/USDT $1.49 $8,105,099 14:57:25 05/01/2026
64 CRMClick CRMClick FIL/USDT $1.49 $8,097,971 15:00:16 05/01/2026
65 BitMart BitMart FIL/USDT $1.49 $7,634,084 14:57:11 05/01/2026
66 Bibox Bibox FIL/USDT $2.34 $7,497,958 15:00:08 05/01/2026
67 KCEX KCEX FIL/USDT $1.49 $7,095,525 14:57:16 05/01/2026
68 WhiteBIT WhiteBIT FIL/USDT $1.49 $7,058,929 14:57:08 05/01/2026
69 ApeX Omni ApeX Omni FIL/USDT $1.49 $6,848,523 15:03:17 05/01/2026
70 Hotcoin Hotcoin FIL/USDT $1.49 $6,791,632 14:58:13 05/01/2026
71 KuCoin KuCoin FIL/USDT $1.49 $6,748,714 14:54:20 05/01/2026
72 CoinP CoinP FIL/USDT $1.49 $6,376,654 15:00:11 05/01/2026
73 Darkex Exchange Darkex Exchange FIL/USDT $1.49 $6,321,383 15:00:18 05/01/2026
74 Dmex Dmex FIL/USD $1.49 $6,162,062 15:03:17 05/01/2026
75 Millionero Millionero FIL/USDT $1.49 $6,103,675 15:00:16 05/01/2026
76 4E 4E FIL/USDT $1.49 $6,014,096 14:57:16 05/01/2026
77 B2Z Exchange B2Z Exchange FIL/USD $1.49 $5,843,855 15:00:16 05/01/2026
78 BTSE BTSE FIL/USDT $1.49 $5,839,107 14:57:15 05/01/2026
79 Echobit Echobit FIL/USDT $1.49 $5,723,964 15:00:10 05/01/2026
80 BITmarkets BITmarkets FIL/USDT $1.49 $5,695,947 15:00:16 05/01/2026
81 Gate Gate FIL/USDT $1.49 $5,392,672 14:56:54 05/01/2026
82 CoinChief CoinChief FIL/USDT $1.49 $5,371,146 15:00:17 05/01/2026
83 AstralX AstralX FIL/USDT $1.49 $4,999,906 15:00:16 05/01/2026
84 Bybit Bybit FIL/USDT $1.49 $4,973,064 14:54:08 05/01/2026
85 CoinW CoinW FIL/USDT $1.49 $4,688,188 14:57:07 05/01/2026
86 YUBIT YUBIT FIL/USDT $1.49 $4,672,205 14:57:08 05/01/2026
87 EagleX EagleX FIL/USDT $1.49 $4,566,369 15:00:08 05/01/2026
88 BlockFin BlockFin FIL/USDT $1.49 $4,343,287 14:57:07 05/01/2026
89 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.49 $4,242,133 15:00:16 05/01/2026
90 OKX OKX FIL/USD $1.49 $4,207,140 14:55:48 05/01/2026
91 VOOX Exchange VOOX Exchange FIL/USDT $1.49 $4,147,429 14:57:19 05/01/2026
92 UZX UZX FIL/USDT $1.49 $4,029,888 14:57:09 05/01/2026
93 Coinbase Exchange Coinbase Exchange FIL/USD $1.49 $3,959,364 14:56:59 05/01/2026
94 CoinP CoinP FIL/USDT $1.49 $3,866,773 14:57:24 05/01/2026
95 DigiFinex DigiFinex FIL/USDT $1.49 $3,854,033 14:54:11 05/01/2026
96 DigiFinex DigiFinex FIL/USDT $1.49 $3,672,495 14:57:15 05/01/2026
97 MEXC MEXC FIL/USDT $1.49 $3,659,010 14:54:09 05/01/2026
98 LBank LBank FIL/USDT $1.49 $3,570,236 14:57:15 05/01/2026
99 Upbit Upbit FIL/KRW $1.50 $3,563,897 14:56:24 05/01/2026
100 XXKK XXKK FIL/USDT $1.49 $3,461,179 15:00:10 05/01/2026
101 BitradeX BitradeX FIL/USDT $1.49 $3,308,637 14:57:09 05/01/2026
102 YEX YEX FIL/USD $1.49 $3,204,477 15:00:17 05/01/2026
103 SuperEx SuperEx FIL/ETH $1.50 $3,112,738 15:00:11 05/01/2026
104 CZR Exchange CZR Exchange FIL/USDT $1.49 $2,684,850 15:00:12 05/01/2026
105 AscendEX AscendEX FIL/USDT $1.49 $2,615,726 14:57:11 05/01/2026
106 BloFin BloFin FIL/USDT $1.49 $2,607,416 14:54:11 05/01/2026
107 IBIT Global IBIT Global FIL/USDT $1.49 $2,596,017 15:00:10 05/01/2026
108 CEEX exchange CEEX exchange FIL/USDT $1.49 $2,474,136 15:00:11 05/01/2026
109 OrangeX OrangeX FIL/USDT $1.50 $2,260,739 14:42:07 05/01/2026
110 Phemex Phemex FIL/USDT $1.49 $2,077,722 14:57:17 05/01/2026
111 FameEX FameEX FIL/USDT $1.49 $2,056,512 14:57:12 05/01/2026
112 Ju.com Ju.com FIL/USDT $1.49 $2,048,003 14:57:09 05/01/2026
113 Bitget Bitget FIL/USDT $1.49 $1,980,009 14:54:10 05/01/2026
114 BingX BingX FIL/USDT $1.49 $1,881,336 14:54:11 05/01/2026
115 Phemex Phemex FIL/USDT $1.49 $1,857,789 14:57:10 05/01/2026
116 Millionero Millionero FIL/USDT $1.49 $1,841,062 15:00:13 05/01/2026
117 KuCoin KuCoin FIL/USDT $1.49 $1,820,353 14:56:53 05/01/2026
118 Binance Binance FIL/USDC $1.49 $1,770,402 14:56:42 05/01/2026
119 Toobit Toobit FIL/USDT $1.49 $1,764,839 14:57:11 05/01/2026
120 XT.COM XT.COM FIL/USDT $1.49 $1,718,475 14:57:08 05/01/2026
121 MGBX MGBX FIL/USDT $1.49 $1,716,890 15:00:12 05/01/2026
122 Ekbit Ekbit FIL/USDT $1.49 $1,716,348 15:00:12 05/01/2026
123 Tebbit Tebbit FIL/USDT $1.49 $1,712,228 15:00:10 05/01/2026
124 PointPay PointPay FIL/USDT $1.49 $1,698,584 14:57:10 05/01/2026
125 Ourbit Ourbit FIL/USDT $1.49 $1,611,084 14:45:08 05/01/2026
126 ZKE ZKE FIL/USDT $1.49 $1,610,910 15:00:13 05/01/2026
127 Hibt Hibt FIL/USDT $1.49 $1,556,249 14:54:12 05/01/2026
128 Tapbit Tapbit FIL/USDT $1.49 $1,528,136 14:57:11 05/01/2026
129 SunX SunX FIL/USDT $1.49 $1,519,095 15:00:08 05/01/2026
130 B2Z Exchange B2Z Exchange FIL/USD $1.49 $1,420,098 15:00:09 05/01/2026
131 BITmarkets BITmarkets FIL/USD $1.49 $1,420,098 15:00:12 05/01/2026
132 Bitunix Bitunix FIL/USDT $1.49 $1,375,002 14:57:10 05/01/2026
133 Paribu Paribu FIL/TRY $1.49 $1,345,290 14:59:23 05/01/2026
134 Lighter Lighter FIL/USDC $1.49 $1,296,876 15:03:16 05/01/2026
135 Venus Venus FIL/vFIL $1.49 $1,257,475 14:57:07 05/01/2026
136 Bithumb Bithumb FIL/KRW $1.49 $1,256,913 14:59:24 05/01/2026
137 BitbabyExchange BitbabyExchange FIL/USDC $1.49 $1,230,086 15:00:17 05/01/2026
138 YEX YEX FIL/USDT $1.48 $1,146,198 15:00:12 05/01/2026
139 BitKan BitKan FIL/USDT $1.49 $1,146,076 15:00:10 05/01/2026
140 Biconomy.com Biconomy.com FIL/USDT $1.49 $1,091,614 14:57:07 05/01/2026
141 SunX SunX FIL/USDT $1.49 $1,014,358 15:00:18 05/01/2026
142 FMFW.io FMFW.io FIL/USD $1.49 $1,013,238 14:57:11 05/01/2026
143 HitBTC HitBTC FIL/USDT $1.49 $1,012,582 15:00:18 05/01/2026
144 Mandala Exchange Mandala Exchange FIL/USDT $1.49 $1,012,558 15:00:09 05/01/2026
145 Gleec BTC Gleec BTC FIL/USDT $1.49 $1,012,558 15:00:11 05/01/2026
146 AIA Exchange AIA Exchange FIL/USDT $1.49 $998,064 15:00:08 05/01/2026
147 Kraken Kraken FIL/USD $1.49 $996,830 14:59:55 05/01/2026
148 LeveX LeveX FIL/USDT $1.49 $962,202 15:00:16 05/01/2026
149 MEXC MEXC FIL/USDC $1.49 $940,831 14:54:17 05/01/2026
150 Bitunix Bitunix FIL/USDC $1.49 $924,575 14:57:16 05/01/2026
151 BlockFin BlockFin FIL/USDT $1.49 $896,526 14:57:16 05/01/2026
152 BiFinance BiFinance FIL/USDT $1.49 $877,859 14:57:12 05/01/2026
153 UEEx UEEx FIL/USDT $1.49 $866,746 14:57:10 05/01/2026
154 CoinCatch CoinCatch FIL/USDT $1.49 $859,500 15:03:17 05/01/2026
155 CoinEx CoinEx FIL/USDT $1.49 $844,463 14:59:23 05/01/2026
156 Aivora Exchange Aivora Exchange FIL/USDT $1.49 $826,035 15:00:10 05/01/2026
157 Pionex Pionex FIL/USDT $1.49 $822,092 14:57:16 05/01/2026
158 BitbabyExchange BitbabyExchange FIL/USDT $1.49 $815,821 15:00:10 05/01/2026
159 BloFin BloFin FIL/USDT $1.49 $815,595 14:54:17 05/01/2026
160 CoinUp.io CoinUp.io FIL/USDT $1.49 $808,834 14:57:11 05/01/2026
161 BITmarkets BITmarkets FIL/USDT $1.49 $787,861 15:00:12 05/01/2026
162 B2Z Exchange B2Z Exchange FIL/USDT $1.49 $787,770 15:00:09 05/01/2026
163 WEEX WEEX FIL/USDT $1.49 $787,020 14:57:09 05/01/2026
164 BTSE BTSE FIL/USDT $1.49 $786,714 14:57:08 05/01/2026
165 SunX SunX FIL/USDT $1.49 $785,459 15:03:16 05/01/2026
166 Pionex Pionex FIL/USDT $1.49 $766,712 14:57:10 05/01/2026
167 Hyperliquid Hyperliquid FIL/USD $1.49 $756,504 14:57:16 05/01/2026
168 Bitcastle Bitcastle FIL/USDT $1.49 $722,433 15:00:18 05/01/2026
169 EdgeX EdgeX FIL/USD $1.49 $715,723 15:03:16 05/01/2026
170 MEXC MEXC FIL/USDC $1.49 $709,286 14:54:09 05/01/2026
171 Picol Picol FIL/USDT $1.49 $676,382 15:00:08 05/01/2026
172 Grvt Grvt FIL/USDT $1.49 $663,453 14:57:18 05/01/2026
173 BitTap BitTap FIL/USDT $1.49 $617,819 15:00:19 05/01/2026
174 KCEX KCEX FIL/USDT $1.49 $593,937 14:57:09 05/01/2026
175 TGEX TGEX FIL/USDT $1.49 $589,519 14:54:15 05/01/2026
176 BitxEX BitxEX FIL/USDT $1.49 $573,969 15:00:17 05/01/2026
177 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.49 $564,389 15:00:08 05/01/2026
178 Cofinex Cofinex FIL/USD $1.49 $557,519 15:00:15 05/01/2026
179 Bitget Bitget FIL/USD $1.49 $555,733 14:54:16 05/01/2026
180 Tebbit Tebbit FIL/USDT $1.49 $519,005 15:00:16 05/01/2026
181 Coincall Coincall FIL/USD $1.49 $515,895 15:03:16 05/01/2026
182 EasiCoin EasiCoin FIL/USDT $1.49 $506,089 15:00:11 05/01/2026
183 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.48 $484,980 14:58:23 05/01/2026
184 BIT BIT FIL/USDT $1.49 $460,670 15:00:27 05/01/2026
185 SuperEx SuperEx FIL/BTC $1.49 $429,758 15:00:11 05/01/2026
186 Cofinex Cofinex FIL/USDC $1.49 $416,227 15:00:15 05/01/2026
187 WhiteBIT WhiteBIT FIL/USDC $1.49 $383,284 14:57:08 05/01/2026
188 BitTap BitTap FIL/USDT $1.49 $373,428 15:00:15 05/01/2026
189 WEEX WEEX FIL/USDC $1.49 $361,455 14:57:09 05/01/2026
190 LBank LBank FIL/USDC $1.49 $352,920 14:57:15 05/01/2026
191 BTCC BTCC FIL/USDT $1.49 $348,186 14:57:09 05/01/2026
192 Binance Binance FIL/TRY $1.49 $342,488 14:56:42 05/01/2026
193 Fastex Fastex FIL/USDT $1.49 $331,950 14:57:07 05/01/2026
194 GroveX GroveX FIL/USDT $1.49 $276,675 15:00:11 05/01/2026
195 Bitvavo Bitvavo FIL/EUR $1.49 $269,236 14:57:08 05/01/2026
196 OKX OKX FIL/USD $1.49 $265,310 14:56:23 05/01/2026
197 WhiteBIT WhiteBIT FIL/EUR $1.49 $254,165 14:57:08 05/01/2026
198 Niza.io Niza.io FIL/USD $1.49 $250,292 14:54:08 05/01/2026
199 Bitazza Bitazza FIL/USDT $1.49 $247,221 15:00:14 05/01/2026
200 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.49 $239,646 14:54:11 05/01/2026
201 BIT BIT FIL/USDT $1.49 $236,183 15:03:00 05/01/2026
202 Binance Binance FIL/ETH $1.47 $230,242 14:56:42 05/01/2026
203 Qmall Exchange Qmall Exchange FIL/USDT $1.49 $212,244 15:00:09 05/01/2026
204 PrimeXBT PrimeXBT FIL/USDT $1.49 $207,248 15:00:15 05/01/2026
205 Binance Binance FIL/FDUSD $1.49 $205,480 14:56:54 05/01/2026
206 Bitrue Bitrue FIL/USDT $1.49 $193,472 14:57:10 05/01/2026
207 Bitfinex Bitfinex FIL/USDT $1.49 $187,663 14:57:15 05/01/2026
208 Binance TR Binance TR FIL/TRY $1.49 $186,165 14:57:09 05/01/2026
209 Paradex Paradex FIL/USD $1.49 $183,637 15:03:16 05/01/2026
210 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.48 $170,629 14:58:23 05/01/2026
211 Kraken Kraken FIL/EUR $1.50 $167,098 14:59:25 05/01/2026
212 Bit2Me Bit2Me FIL/EUR $1.50 $165,994 14:57:12 05/01/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.49 $161,565 14:56:28 05/01/2026
214 BlueBit BlueBit FIL/USDT $1.49 $153,395 15:00:08 05/01/2026
215 Binance Binance FIL/BTC $1.49 $148,955 14:56:54 05/01/2026
216 Aster Aster FIL/USDT $1.48 $146,391 14:54:15 05/01/2026
217 BigONE BigONE FIL/USDT $1.49 $139,551 14:57:12 05/01/2026
218 WhiteBIT WhiteBIT FIL/TRY $1.49 $135,660 14:57:08 05/01/2026
219 Coinone Coinone FIL/KRW $1.49 $114,480 14:59:23 05/01/2026
220 dYdX v4 dYdX v4 FIL/USD $1.49 $99,529.99 15:04:19 05/01/2026
221 Bitget Bitget FIL/USDC $1.50 $98,867.57 14:54:10 05/01/2026
222 LeveX LeveX FIL/USDC $1.49 $92,627.02 15:00:16 05/01/2026
223 Gate Gate FIL/ETH $1.49 $81,980.14 14:56:24 05/01/2026
224 Bybit Bybit FIL/USDC $1.49 $77,533.88 14:54:08 05/01/2026
225 Bitcastle Bitcastle FIL/USDT $1.49 $76,348.31 15:00:11 05/01/2026
226 BitMEX BitMEX FIL/USD $1.49 $74,292.68 14:57:15 05/01/2026
227 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.49 $73,533.35 14:48:17 05/01/2026
228 Cofinex Cofinex FIL/USDT $1.49 $67,744.38 15:00:09 05/01/2026
229 Delta Exchange Delta Exchange FIL/USDT $1.49 $60,369.58 15:00:17 05/01/2026
230 Bitfinex Bitfinex FIL/USD $1.47 $59,334.86 14:59:53 05/01/2026
231 ADEN ADEN FIL/USDT $1.49 $55,495.72 15:03:36 05/01/2026
232 BitDelta BitDelta FIL/USDT $1.49 $55,126.92 15:00:08 05/01/2026
233 Millionero Millionero FIL/USDC $1.49 $52,222.84 15:00:13 05/01/2026
234 Cofinex Cofinex FIL/USDC $1.49 $50,789.07 15:00:09 05/01/2026
235 Bitfinex Bitfinex FIL/USDT $1.49 $50,436.25 14:59:53 05/01/2026
236 B2Z Exchange B2Z Exchange FIL/USDC $1.49 $49,034.09 15:00:09 05/01/2026
237 BITmarkets BITmarkets FIL/USDC $1.49 $49,034.09 15:00:12 05/01/2026
238 Gate Gate FIL/USDC $1.49 $48,591.16 14:56:54 05/01/2026
239 WOO X WOO X FIL/USDT $1.49 $46,189.54 14:54:15 05/01/2026
240 Bibox Bibox 5FIL/USD $1.49 $40,405.83 15:00:08 05/01/2026
241 Gate Gate FIL/BTC $1.49 $38,358.72 14:56:54 05/01/2026
242 ONUS Pro ONUS Pro FIL/VNDC $1.49 $36,612.64 14:54:16 05/01/2026
243 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.49 $34,126.13 14:54:11 05/01/2026
244 Koinpark Koinpark FIL/USDT $1.49 $33,230.82 15:00:07 05/01/2026
245 ICRYPEX ICRYPEX FIL/USDT $1.48 $31,694.93 15:00:13 05/01/2026
246 Tokocrypto Tokocrypto FIL/USDT $1.49 $29,995.28 14:57:09 05/01/2026
247 Nivex Nivex FIL/USDT $1.49 $28,944.90 15:00:17 05/01/2026
248 TRIV TRIV FIL/IDR $1.49 $28,122.99 15:00:18 05/01/2026
249 TRIV TRIV FIL/USDT $1.49 $28,121.89 15:00:18 05/01/2026
250 Gemini Gemini FIL/USD $1.48 $27,901.80 14:59:23 05/01/2026
251 Upbit Upbit FIL/BTC $1.51 $27,573.25 14:56:53 05/01/2026
252 Kraken Kraken FIL/GBP $1.49 $26,942.12 14:59:55 05/01/2026
253 Korbit Korbit FIL/KRW $1.48 $26,501.04 14:42:11 05/01/2026
254 Coinbase Exchange Coinbase Exchange FIL/GBP $1.48 $21,916.10 14:56:29 05/01/2026
255 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.49 $21,802.50 15:00:15 05/01/2026
256 Kanga Exchange Kanga Exchange FIL/USDT $1.49 $21,448.71 14:54:11 05/01/2026
257 Kanga Exchange Kanga Exchange FIL/USDC $1.49 $19,472.51 14:54:11 05/01/2026
258 Deepcoin Deepcoin FIL/USDT $1.49 $19,390.89 14:57:11 05/01/2026
259 MGBX MGBX FIL/USDT $1.48 $15,606.54 15:00:17 05/01/2026
260 Coinbase Exchange Coinbase Exchange FIL/EUR $1.50 $14,740.98 14:56:59 05/01/2026
261 Kraken Kraken FIL/ETH $1.50 $11,790.03 14:59:55 05/01/2026
262 Bybit EU Bybit EU FIL/USDC $1.50 $11,418.51 14:51:13 05/01/2026
263 XBO.com XBO.com FIL/USDT $1.49 $11,363.20 14:54:08 05/01/2026
264 CoinDCX CoinDCX FIL/INR $1.48 $11,326.39 14:57:07 05/01/2026
265 XBO.com XBO.com FIL/USDC $1.49 $11,288.34 14:54:08 05/01/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.50 $10,090.59 14:37:23 05/01/2026
267 Bitget Bitget FIL/ETH $1.49 $9,894.24 14:54:10 05/01/2026
268 Kraken Kraken FIL/XBT $1.49 $8,866.35 14:59:55 05/01/2026
269 HyperPay Futures HyperPay Futures FIL/USDT $1.49 $8,642.37 15:03:18 05/01/2026
270 ONUS Pro ONUS Pro FIL/VNDC $1.49 $8,324.02 14:57:10 05/01/2026
271 Niza.io Niza.io FIL/GBP $1.49 $6,757.02 14:54:08 05/01/2026
272 Coinbase Exchange Coinbase Exchange FIL/BTC $1.47 $6,678.58 14:56:59 05/01/2026
273 Indodax Indodax FIL/IDR $1.50 $5,147.05 14:59:24 05/01/2026
274 DigiFinex DigiFinex FIL/BTC $1.49 $5,089.90 14:54:11 05/01/2026
275 CoinDCX CoinDCX FIL/USDT $1.49 $3,660.96 14:57:07 05/01/2026
276 THENA FUSION THENA FUSION FIL/WBNB $1.49 $3,644.39 14:35:09 05/01/2026
277 Blynex Blynex FIL/USDT $1.49 $3,482.75 14:54:11 05/01/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.49 $2,989.67 14:35:06 05/01/2026
279 Koinpark Koinpark FIL/INR $1.53 $2,976.29 15:00:07 05/01/2026
280 Qmall Exchange Qmall Exchange FIL/BTC $1.49 $2,668.48 15:00:09 05/01/2026
281 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.49 $2,428.47 14:35:23 05/01/2026
282 Azbit Azbit FIL/USDT $1.49 $2,304.19 14:57:08 05/01/2026
283 Orderly Orderly FIL/USDC $1.49 $2,201.69 15:03:15 05/01/2026
284 Flipster Flipster FIL/USDT $1.49 $1,903.20 15:00:16 05/01/2026
285 Bitlo Bitlo FIL/TRY $1.49 $1,787.78 14:54:09 05/01/2026
286 Fstswap Fstswap FIL/FIST $1.48 $1,396.44 14:56:13 05/01/2026
287 Biswap v2 Biswap v2 FIL/USDT $1.49 $1,272.15 14:35:12 05/01/2026
288 ZebPay ZebPay FIL/INR $1.52 $1,242.61 15:00:11 05/01/2026
289 Binance TH Binance TH FIL/USDT $1.49 $1,164.66 14:57:07 05/01/2026
290 BabySwap BabySwap FIL/USDT $1.49 $993.31 14:37:13 05/01/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.47 $766.47 14:01:26 05/01/2026
292 WazirX WazirX FIL/INR $1.45 $709.86 15:00:12 05/01/2026
293 ONUS Pro ONUS Pro FIL/USDT $1.50 $706.65 14:57:10 05/01/2026
294 Binance.US Binance.US FIL/USDT $1.47 $684.59 14:59:53 05/01/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.48 $616.94 14:01:29 05/01/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.49 $605.25 14:35:14 05/01/2026
297 CEX.IO CEX.IO FIL/USD $1.49 $515.13 14:57:08 05/01/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.49 $501.90 14:35:14 05/01/2026
299 WazirX WazirX FIL/USDT $1.49 $466.51 15:00:12 05/01/2026
300 OKX OKX FIL/USDC $1.50 $420.86 14:56:54 05/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 05/01/2026, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,065,766 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá