Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,646,564,486,191 Khối lượng (24h): $52,819,273,820 Thị phần: BTC: 58.7%, ETH: 11.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #74 23:53:00 12/09/2026
Giá Filecoin (FIL)
$0.8095 0.38%
0.00001047 BTC 20,883 VND
Thấp: $0.7763 Cao: $0.8234

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7828 $652,119,931 22:57:15 12/09/2026
2 Ulink Ulink FIL/USDT $0.8100 $81,839,907 23:00:09 12/09/2026
3 SunX SunX FIL/USDT $0.8099 $81,610,907 23:00:12 12/09/2026
4 KTX KTX FIL/USDT $0.8106 $76,087,754 23:00:15 12/09/2026
5 COINSPACE COINSPACE FIL/USDT $0.8095 $46,125,110 23:00:09 12/09/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8098 $44,966,675 23:00:15 12/09/2026
7 Binance Binance FIL/USDT $0.8086 $38,134,894 22:54:17 12/09/2026
8 OrangeX OrangeX FIL/USDT $0.8108 $28,640,506 22:57:16 12/09/2026
9 Tebbit Tebbit FIL/USDT $0.8098 $24,868,077 23:00:08 12/09/2026
10 Deepcoin Deepcoin FIL/USDT $0.7975 $18,858,117 09:36:15 12/09/2026
11 FameEX FameEX FIL/USDT $0.8106 $18,440,655 22:57:18 12/09/2026
12 Blockfinex Blockfinex FIL/USDT $0.7840 $17,064,132 08:57:16 11/09/2026
13 WhiteBIT WhiteBIT FIL/USDT $0.8089 $15,396,226 22:45:15 12/09/2026
14 CoinW CoinW FIL/USDT $0.8103 $15,275,641 22:57:17 12/09/2026
15 BitDelta BitDelta FIL/USDT $0.8098 $14,307,159 23:00:11 12/09/2026
16 Hibt Hibt FIL/USDT $0.8110 $13,806,997 22:57:18 12/09/2026
17 Koinbay Koinbay FIL/USDT $0.8095 $11,976,381 22:57:15 12/09/2026
18 Batonex Batonex FIL/USDT $0.8088 $11,760,679 23:00:16 12/09/2026
19 WHXEX WHXEX FIL/USDT $0.8093 $11,480,916 23:00:16 12/09/2026
20 idax exchange idax exchange FIL/USDT $0.8093 $11,480,889 23:00:17 12/09/2026
21 Biconomy.com Biconomy.com FIL/USDT $0.8078 $10,262,162 22:54:15 12/09/2026
22 Echobit Echobit FIL/USDT $0.8106 $10,234,041 22:57:16 12/09/2026
23 Bitbase Bitbase FIL/USDT $0.7817 $10,022,834 09:18:42 11/09/2026
24 IBIT Global IBIT Global FIL/USDT $0.8093 $9,721,140 23:00:17 12/09/2026
25 BitMart BitMart FIL/USDT $0.8111 $8,021,830 23:03:16 12/09/2026
26 WOO X Pro WOO X Pro FIL/USDT $0.8094 $7,982,455 23:00:16 12/09/2026
27 Ourbit Ourbit FIL/USDT $0.8106 $7,954,613 22:57:16 12/09/2026
28 LBank LBank FIL/USDT $0.8107 $7,249,648 22:57:16 12/09/2026
29 BiKing BiKing FIL/USDT $0.8093 $6,987,653 23:00:16 12/09/2026
30 BingX BingX FIL/USDC $0.8106 $6,516,013 22:57:17 12/09/2026
31 Websea Websea FIL/USDT $0.8108 $5,975,551 22:57:17 12/09/2026
32 BingX BingX FIL/USDT $0.8106 $5,527,481 22:57:17 12/09/2026
33 BVOX BVOX FIL/USDT $0.8102 $5,476,110 22:57:15 12/09/2026
34 GroveX GroveX FIL/USDT $0.8087 $5,308,489 22:54:10 12/09/2026
35 Bybit Bybit FIL/USDT $0.8091 $5,182,623 22:54:16 12/09/2026
36 SuperEx SuperEx FIL/USDT $0.8111 $4,625,477 22:57:08 12/09/2026
37 YEX YEX FIL/USDT $0.8106 $4,524,625 22:57:16 12/09/2026
38 Bitget Bitget FIL/USDT $0.8092 $4,501,636 22:54:16 12/09/2026
39 YUBIT YUBIT FIL/USDT $0.8108 $4,464,041 22:57:11 12/09/2026
40 Cofinex Cofinex FIL/USDT $0.8091 $4,449,475 23:00:15 12/09/2026
41 Binance Binance FIL/USDC $0.8083 $4,236,183 22:54:17 12/09/2026
42 Toobit Toobit FIL/USDT $0.8107 $4,186,965 22:57:16 12/09/2026
43 Binance Binance FIL/USDT $0.8113 $4,173,842 22:56:42 12/09/2026
44 KCEX KCEX FIL/USDT $0.8106 $4,157,439 22:57:15 12/09/2026
45 OneBullEx OneBullEx FIL/USDT $0.8106 $4,013,272 22:57:16 12/09/2026
46 Aivora Exchange Aivora Exchange FIL/USDT $0.8858 $3,996,235 23:00:16 12/09/2026
47 BitGW Exchange BitGW Exchange FIL/USDT $0.8100 $3,909,713 23:00:11 12/09/2026
48 KuCoin KuCoin FIL/USDT $0.8108 $3,767,815 22:57:19 12/09/2026
49 MEXC MEXC FILECOIN/USDT $0.8106 $3,510,474 22:57:16 12/09/2026
50 OKX OKX FIL/USDT $0.8106 $3,496,686 22:56:23 12/09/2026
51 Echobit Echobit FIL/USDT $0.8115 $3,379,125 22:57:10 12/09/2026
52 Hotcoin Hotcoin FIL/USDT $0.8105 $3,368,630 22:57:26 12/09/2026
53 Gate Gate FIL/USDT $0.8090 $3,219,095 22:54:20 12/09/2026
54 CoinP CoinP FIL/USDT $0.8098 $3,142,938 23:00:08 12/09/2026
55 Bitunix Bitunix FIL/USDT $0.8075 $3,141,505 22:48:18 12/09/2026
56 BTSE BTSE FIL/USDT $0.8088 $2,517,987 22:54:15 12/09/2026
57 BitradeX BitradeX FIL/USDT $0.8088 $2,425,063 23:00:15 12/09/2026
58 B2Z Exchange B2Z Exchange FIL/USD $0.8112 $2,418,332 23:00:15 12/09/2026
59 BITmarkets BITmarkets FIL/USDT $0.8108 $2,417,222 23:00:15 12/09/2026
60 EasiCoin EasiCoin FIL/USDT $0.8093 $2,410,944 23:00:17 12/09/2026
61 AEGET AEGET FIL/USDT $0.8093 $2,396,934 23:00:16 12/09/2026
62 Bitbaby Bitbaby FIL/USDT $0.8093 $2,236,516 23:00:16 12/09/2026
63 4E 4E FIL/USDT $0.8091 $2,114,143 22:54:10 12/09/2026
64 BTCC BTCC FIL/USDT $0.8100 $2,113,390 22:57:10 12/09/2026
65 Hotcoin Hotcoin FIL/USDT $0.8080 $2,026,406 22:51:13 12/09/2026
66 CoinP CoinP FIL/USDT $0.8098 $1,851,868 23:00:15 12/09/2026
67 XT.COM XT.COM FIL/USDT $0.8108 $1,606,580 22:57:12 12/09/2026
68 WhiteBIT WhiteBIT FIL/USDT $0.8083 $1,599,483 22:45:11 12/09/2026
69 YUBIT YUBIT FIL/USDT $0.8098 $1,547,208 22:57:15 12/09/2026
70 Zoomex Zoomex FIL/USDT $0.8094 $1,497,988 23:00:16 12/09/2026
71 Coinbase Exchange Coinbase Exchange FIL/USD $0.8108 $1,385,819 22:56:29 12/09/2026
72 OneEx OneEx FIL/USDT $0.8098 $1,380,032 23:00:10 12/09/2026
73 Gate Gate FIL/USDT $0.8102 $1,363,054 22:56:24 12/09/2026
74 HTX HTX FIL/USDT $0.8106 $1,337,742 22:57:25 12/09/2026
75 XT.COM XT.COM FIL/USD $0.8100 $1,298,189 22:57:43 12/09/2026
76 BitradeX BitradeX FIL/USDT $0.8098 $1,264,753 23:00:11 12/09/2026
77 LBank LBank FIL/USDT $0.8115 $1,229,169 22:57:08 12/09/2026
78 Toobit Toobit FIL/USDT $0.8115 $1,227,591 22:57:11 12/09/2026
79 MEXC MEXC FIL/USDT $0.8113 $1,212,054 22:57:08 12/09/2026
80 YEX YEX FIL/USD $0.8089 $1,195,400 22:57:16 12/09/2026
81 OrangeX OrangeX FIL/USDT $0.8128 $1,183,178 22:57:10 12/09/2026
82 DigiFinex DigiFinex FIL/USDT $0.8102 $1,175,472 23:00:11 12/09/2026
83 XXKK XXKK FIL/USDT $0.8101 $1,171,553 23:00:12 12/09/2026
84 WEEX WEEX FIL/USDT $0.8108 $1,168,527 22:57:11 12/09/2026
85 x.me Exchange x.me Exchange FIL/USDT $0.8094 $1,106,184 23:00:18 12/09/2026
86 CoinChief CoinChief FIL/USDT $0.8118 $1,062,531 22:57:08 12/09/2026
87 AIA Exchange AIA Exchange FIL/USDT $0.8100 $1,007,800 23:00:10 12/09/2026
88 Blockfinex Blockfinex FIL/USDT $0.8007 $1,001,820 17:27:08 10/09/2026
89 UZX UZX FIL/USDT $0.8108 $976,293 22:57:09 12/09/2026
90 DigiFinex DigiFinex FIL/USDT $0.8098 $970,362 23:00:16 12/09/2026
91 Phemex Phemex FIL/USDT $0.8108 $932,862 22:57:16 12/09/2026
92 ASTX ASTX FIL/USDT $0.8093 $882,898 23:00:16 12/09/2026
93 Bitrue Bitrue FIL/USDT $0.8106 $859,411 22:57:16 12/09/2026
94 BiFinance BiFinance FIL/USDT $0.8107 $835,965 22:57:07 12/09/2026
95 BASEKX BASEKX FIL/USDT $0.8094 $807,882 23:00:16 12/09/2026
96 Biconomy.com Biconomy.com FIL/USDT $0.8088 $789,224 22:54:09 12/09/2026
97 SunX SunX FIL/USDT $0.8438 $748,489 23:03:16 12/09/2026
98 idax exchange idax exchange FIL/USDT $0.8098 $737,706 23:00:09 12/09/2026
99 Bitcastle Bitcastle FIL/USDT $0.8088 $728,540 23:00:18 12/09/2026
100 CRMClick CRMClick FIL/USDT $0.8109 $710,078 22:57:07 12/09/2026
101 CrypFine CrypFine FIL/USDT $0.8108 $706,991 22:57:17 12/09/2026
102 HTX HTX FIL/USDT $0.8102 $705,263 22:59:54 12/09/2026
103 Hibt Hibt FIL/USDT $0.8114 $699,358 22:57:10 12/09/2026
104 MGBX MGBX FIL/USDT $0.8104 $681,220 22:57:17 12/09/2026
105 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8117 $639,120 23:03:16 12/09/2026
106 Bitbase Bitbase FIL/USDT $0.7885 $636,644 07:57:07 11/09/2026
107 Bybit Bybit FIL/USDT $0.8090 $630,470 22:54:10 12/09/2026
108 CoinW CoinW FIL/USDT $0.8113 $629,994 22:57:10 12/09/2026
109 Phemex Phemex FIL/USDT $0.8103 $610,109 22:57:11 12/09/2026
110 IBIT Global IBIT Global FIL/USDT $0.8100 $570,417 23:00:09 12/09/2026
111 BYDFi BYDFi FIL/USDT $0.8082 $562,854 23:00:16 12/09/2026
112 CoinUp.io CoinUp.io FIL/USDT $0.8085 $535,002 22:45:10 12/09/2026
113 Upbit Upbit FIL/KRW $0.8200 $526,634 22:56:23 12/09/2026
114 BlockFin BlockFin FIL/USDT $0.8096 $469,458 23:00:10 12/09/2026
115 ZKE ZKE FIL/USDT $0.8088 $442,564 23:00:13 12/09/2026
116 Hyperliquid Hyperliquid FIL/USDC $0.8115 $439,252 22:57:26 12/09/2026
117 CEEX exchange CEEX exchange FIL/USDT $0.8098 $434,226 23:00:12 12/09/2026
118 ASTX ASTX FIL/USDT $0.8100 $413,362 23:00:11 12/09/2026
119 KuCoin KuCoin FIL/USDT $0.8096 $394,228 22:55:53 12/09/2026
120 Ourbit Ourbit FIL/USDT $0.8106 $388,720 22:57:10 12/09/2026
121 WhiteBIT WhiteBIT FIL/TRY $0.8095 $385,823 22:45:11 12/09/2026
122 Biconomy.com Biconomy.com FIL/USDC $0.8089 $357,468 22:54:09 12/09/2026
123 Bitbaby Bitbaby FIL/USDC $0.8103 $352,762 23:00:16 12/09/2026
124 Grvt Grvt FIL/USDT $0.8098 $337,040 18:15:22 12/09/2026
125 B2Z Exchange B2Z Exchange FIL/USD $0.8110 $336,939 23:00:10 12/09/2026
126 BITmarkets BITmarkets FIL/USD $0.8110 $336,937 23:00:07 12/09/2026
127 Bitbase Bitbase FIL/USDC $0.7817 $314,026 09:18:42 11/09/2026
128 YEX YEX FIL/USDT $0.8098 $304,049 23:00:09 12/09/2026
129 CoinTR CoinTR FIL/USDT $0.8118 $289,776 22:57:11 12/09/2026
130 BitKan BitKan FIL/USDT $0.8099 $289,424 23:00:09 12/09/2026
131 BitTap BitTap FIL/USDT $0.8108 $288,259 23:00:20 12/09/2026
132 Aivora Exchange Aivora Exchange FIL/USDT $0.9028 $284,947 23:00:12 12/09/2026
133 BloFin BloFin FIL/USDT $0.8117 $278,303 22:57:08 12/09/2026
134 Ulink Ulink FIL/USDT $3.68 $271,146 23:00:26 12/09/2026
135 ApeX Omni ApeX Omni FIL/USDT $0.8098 $263,274 23:03:16 12/09/2026
136 Bitazza Bitazza FIL/USDT $0.8096 $238,525 23:00:08 12/09/2026
137 LeveX LeveX FIL/USDT $0.8093 $230,232 23:00:16 12/09/2026
138 EdgeX EdgeX FIL/USDC $0.8107 $225,433 23:03:16 12/09/2026
139 BingX BingX FIL/USDT $0.8117 $211,032 22:57:11 12/09/2026
140 SuperEx SuperEx FIL/BTC $0.8114 $205,912 22:57:08 12/09/2026
141 Bitunix Bitunix FIL/USDC $0.8070 $201,002 22:48:18 12/09/2026
142 FMFW.io FMFW.io FIL/USD $0.8112 $200,802 22:57:11 12/09/2026
143 Mandala Exchange Mandala Exchange FIL/USDT $0.8110 $200,754 22:57:07 12/09/2026
144 HitBTC HitBTC FIL/USDT $0.8100 $199,355 23:00:10 12/09/2026
145 Gleec BTC Gleec BTC FIL/USDT $0.8100 $199,355 23:00:10 12/09/2026
146 Bitbaby Bitbaby FIL/USDT $0.8102 $189,916 23:00:09 12/09/2026
147 BlockFin BlockFin FIL/USDT $0.8092 $188,539 23:00:20 12/09/2026
148 CoinEx CoinEx FIL/USDT $0.8090 $186,452 22:57:15 12/09/2026
149 PointPay PointPay FIL/USDT $0.8116 $184,372 22:57:10 12/09/2026
150 Pionex Pionex FIL/USDT $0.8113 $179,990 22:57:12 12/09/2026
151 Bitunix Bitunix FIL/USDT $0.8080 $178,324 22:48:08 12/09/2026
152 Bitbase Bitbase FIL/USDC $0.7889 $174,786 07:57:07 11/09/2026
153 Bitget Bitget FIL/USDT $0.8088 $166,487 22:55:43 12/09/2026
154 Picol Picol FIL/USDT $0.8101 $157,806 23:00:10 12/09/2026
155 Pionex Pionex FIL/USDT $0.8098 $157,752 22:57:16 12/09/2026
156 Gate Gate FIL/USDC $0.8091 $153,572 22:56:24 12/09/2026
157 Kraken Kraken FIL/USD $0.8100 $146,894 22:59:54 12/09/2026
158 Venus Venus FIL/vFIL $0.8107 $146,546 23:00:08 12/09/2026
159 Binance Binance FIL/USDC $0.8112 $140,112 22:56:42 12/09/2026
160 BYDFi BYDFi FIL/USDT $0.8098 $138,153 23:00:10 12/09/2026
161 Bitvavo Bitvavo FIL/EUR $0.8101 $118,675 22:57:12 12/09/2026
162 WhiteBIT WhiteBIT FIL/USDC $0.8088 $116,151 22:45:11 12/09/2026
163 Binance Binance FIL/TRY $0.8126 $115,749 22:56:42 12/09/2026
164 EasiCoin EasiCoin FIL/USDT $0.8100 $112,011 23:00:12 12/09/2026
165 BigONE BigONE FIL/USDT $0.8113 $106,480 22:57:11 12/09/2026
166 CoinTR CoinTR FIL/TRY $0.8132 $102,222 22:57:11 12/09/2026
167 BloFin BloFin FIL/USDT $0.8111 $101,718 22:57:16 12/09/2026
168 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8046 $86,996.08 22:53:23 12/09/2026
169 MEXC MEXC FIL/USDC $0.8106 $85,154.50 22:57:16 12/09/2026
170 Coincall Coincall FIL/USD $0.8111 $77,256.20 23:03:15 12/09/2026
171 KCEX KCEX FIL/USDT $0.8108 $72,364.51 22:57:12 12/09/2026
172 MGBX MGBX FIL/USDT $0.8108 $70,737.78 22:57:08 12/09/2026
173 Paribu Paribu FIL/TRY $0.8099 $70,443.60 23:02:23 12/09/2026
174 CoinEx CoinEx FIL/USDT $0.8105 $66,900.36 22:59:53 12/09/2026
175 Binance TR Binance TR FIL/TRY $0.8126 $63,754.33 22:57:13 12/09/2026
176 TxFlow TxFlow FIL/USDC $0.8099 $63,284.67 23:00:42 12/09/2026
177 AlphaX AlphaX FIL/USDT $0.8098 $59,891.29 23:00:16 12/09/2026
178 LeveX LeveX FIL/USDC $0.8090 $59,508.91 23:00:16 12/09/2026
179 Aster Aster FIL/USDT $0.8078 $54,964.06 22:54:15 12/09/2026
180 Bitcastle Bitcastle FIL/USDT $0.8098 $54,461.76 23:00:12 12/09/2026
181 WhiteBIT WhiteBIT FIL/EUR $0.8082 $51,667.13 22:45:11 12/09/2026
182 Cofinex Cofinex FIL/USDT $0.8104 $51,487.69 23:00:10 12/09/2026
183 Cofinex Cofinex FIL/USDC $0.8111 $50,205.95 23:00:10 12/09/2026
184 Variational Variational FIL/USDC $0.8101 $45,971.58 23:03:16 12/09/2026
185 BitTap BitTap FIL/USDT $0.8128 $45,546.26 22:57:10 12/09/2026
186 Bitrue Bitrue FIL/USDT $0.8115 $45,428.03 22:57:12 12/09/2026
187 Niza.io Niza.io FIL/USD $0.8090 $39,890.59 22:54:10 12/09/2026
188 Binance Binance FIL/BTC $0.8095 $36,174.49 22:56:42 12/09/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8109 $35,625.09 22:56:54 12/09/2026
190 Coinstore Coinstore FIL/USDT $0.8088 $34,980.47 23:00:18 12/09/2026
191 Bitfinex Bitfinex FIL/USD $0.8073 $34,635.30 22:59:23 12/09/2026
192 Bithumb Bithumb FIL/KRW $0.8163 $31,423.01 22:59:54 12/09/2026
193 Bit2Me Bit2Me FIL/EUR $0.8098 $29,320.95 23:00:11 12/09/2026
194 Lighter Lighter FIL/USDC $0.8108 $28,051.86 23:00:15 12/09/2026
195 Deepcoin Deepcoin FIL/USDT $0.8113 $27,443.34 22:57:10 12/09/2026
196 MEXC MEXC FIL/USDC $0.8107 $27,247.95 22:57:08 12/09/2026
197 Extended Extended FIL/USD $0.8131 $27,122.23 23:03:16 12/09/2026
198 BITmarkets BITmarkets FIL/USDT $0.8108 $27,015.53 23:00:07 12/09/2026
199 B2Z Exchange B2Z Exchange FIL/USDT $0.8110 $27,009.76 23:00:10 12/09/2026
200 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8113 $26,993.62 22:56:29 12/09/2026
201 BTSE BTSE FIL/USDT $0.8108 $26,912.71 22:57:11 12/09/2026
202 Bitget Bitget FIL/USDC $0.8086 $25,905.91 22:55:43 12/09/2026
203 Kraken Kraken FIL/EUR $0.8098 $25,857.76 22:59:25 12/09/2026
204 BVOX BVOX FIL/USDT $0.8116 $25,457.51 22:57:11 12/09/2026
205 Coinone Coinone FIL/KRW $0.8200 $24,922.52 22:59:53 12/09/2026
206 Binance Binance FIL/FDUSD $0.8081 $21,801.44 22:56:42 12/09/2026
207 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8008 $21,459.17 22:53:23 12/09/2026
208 LBank LBank FIL/USDC $0.8109 $19,959.86 22:57:08 12/09/2026
209 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8113 $19,520.80 22:57:10 12/09/2026
210 XBO.com XBO.com FIL/USDT $0.8115 $17,704.87 23:00:11 12/09/2026
211 ICRYPEX ICRYPEX FIL/USDT $0.7998 $17,310.19 23:00:12 12/09/2026
212 Deribit Deribit FIL/USDC $0.7985 $15,685.02 22:03:58 12/09/2026
213 KTX KTX FIL/USDT $0.8101 $13,990.56 23:00:08 12/09/2026
214 Binance TH Binance TH FIL/USDT $0.8111 $12,865.94 22:57:11 12/09/2026
215 Revolut X Revolut X FIL/USD $0.8100 $12,756.63 23:00:12 12/09/2026
216 Blynex Blynex FIL/USDT $0.8114 $12,639.03 22:57:10 12/09/2026
217 OKX OKX FIL/USDC $0.8105 $11,789.32 22:56:53 12/09/2026
218 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8110 $11,512.65 22:57:10 12/09/2026
219 Bybit Bybit FIL/USDC $0.8086 $11,050.73 22:54:10 12/09/2026
220 Koinpark Koinpark FIL/INR $0.8566 $10,746.04 23:00:12 12/09/2026
221 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8097 $10,361.50 23:00:17 12/09/2026
222 Kanga Exchange Kanga Exchange FIL/USDT $0.8089 $10,152.00 22:57:09 12/09/2026
223 WOO X WOO X FIL/USDT $0.8088 $9,997.69 23:00:15 12/09/2026
224 Gate Gate FIL/BTC $0.8106 $8,564.17 22:56:24 12/09/2026
225 Koinpark Koinpark FIL/USDT $0.8109 $8,429.33 23:00:12 12/09/2026
226 Kanga Exchange Kanga Exchange FIL/USDC $0.8082 $7,345.51 22:57:09 12/09/2026
227 Upbit Upbit FIL/BTC $0.8091 $6,896.39 22:56:53 12/09/2026
228 BYDFi BYDFi FIL/USDC $0.8109 $6,392.46 23:00:10 12/09/2026
229 Kraken Kraken FIL/GBP $0.8131 $5,808.22 22:59:25 12/09/2026
230 dYdX v4 dYdX v4 FIL/USD $0.8143 $4,557.53 23:04:18 12/09/2026
231 Gate Gate FIL/ETH $0.8070 $4,323.91 22:56:24 12/09/2026
232 FameEX FameEX FIL/USDT $0.8085 $4,197.02 22:57:11 12/09/2026
233 BASEKX BASEKX FIL/USDT $0.8100 $4,144.30 23:00:07 12/09/2026
234 AEGET AEGET FIL/USDT $0.8100 $4,144.28 23:00:12 12/09/2026
235 Tokocrypto Tokocrypto FIL/USDT $0.8111 $4,106.33 22:57:09 12/09/2026
236 Bitcoiva Bitcoiva FIL/INR $0.8444 $3,810.24 23:00:08 12/09/2026
237 Bitfinex Bitfinex FIL/USDT $0.8075 $3,529.81 22:59:23 12/09/2026
238 Gemini Gemini FIL/USD $0.8114 $3,405.71 22:59:53 12/09/2026
239 BitxEX BitxEX FIL/USDT $0.8093 $3,356.03 23:00:17 12/09/2026
240 OKX OKX FIL/USD $0.8139 $3,274.26 22:56:53 12/09/2026
241 OKX OKX FIL/TRY $0.8103 $2,925.27 22:56:23 12/09/2026
242 BITmarkets BITmarkets FIL/USDC $0.8109 $2,694.84 23:00:07 12/09/2026
243 B2Z Exchange B2Z Exchange FIL/USDC $0.8110 $2,694.45 23:00:10 12/09/2026
244 CoinEx CoinEx FIL/USDC $0.8113 $2,670.09 22:59:23 12/09/2026
245 CoinEx CoinEx FIL/BTC $0.8101 $2,638.22 22:59:53 12/09/2026
246 Flipster Flipster FIL/USDT $0.8095 $2,351.91 23:00:24 12/09/2026
247 OKX OKX FIL/EUR $0.8091 $2,306.20 22:56:23 12/09/2026
248 TRIV TRIV FIL/IDR $0.8120 $2,168.39 23:00:15 12/09/2026
249 TRIV TRIV FIL/USDT $0.8099 $2,168.32 23:00:15 12/09/2026
250 Revolut X Revolut X FIL/EUR $0.8106 $2,084.12 23:00:12 12/09/2026
251 Korbit Korbit FIL/KRW $0.8230 $2,034.55 23:00:07 12/09/2026
252 PrimeXBT PrimeXBT FIL/USDT $0.8108 $2,006.59 23:03:16 12/09/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8102 $1,931.72 21:43:03 12/09/2026
254 Niza.io Niza.io FIL/GBP $0.8131 $1,837.18 22:54:10 12/09/2026
255 Bitfinex Bitfinex FIL/USDT $0.7954 $1,738.07 22:57:15 12/09/2026
256 CoinDCX CoinDCX FIL/INR $0.8481 $1,614.10 23:00:08 12/09/2026
257 Ndax Ndax FIL/CAD $0.8117 $1,519.34 23:00:07 12/09/2026
258 Bitcoiva Bitcoiva FIL/USDT $0.8098 $1,494.89 23:00:08 12/09/2026
259 Orderly Orderly FIL/USDC $0.8014 $1,329.81 23:03:16 12/09/2026
260 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8125 $1,320.34 22:56:29 12/09/2026
261 Azbit Azbit FIL/USDT $0.8068 $1,188.56 22:48:15 12/09/2026
262 DigiFinex DigiFinex FIL/BTC $0.8077 $1,168.76 23:00:11 12/09/2026
263 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8095 $1,054.10 21:42:45 12/09/2026
264 THENA FUSION THENA FUSION FIL/WBNB $0.8099 $823.56 22:56:01 12/09/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8090 $778.66 21:17:32 12/09/2026
266 Indodax Indodax FIL/IDR $0.8033 $768.36 23:02:24 12/09/2026
267 Bitazza Bitazza FIL/THB $0.8087 $587.05 23:00:08 12/09/2026
268 BabySwap BabySwap FIL/USDT $0.8083 $556.52 21:17:32 12/09/2026
269 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8083 $550.25 22:48:20 12/09/2026
270 Bitlo Bitlo FIL/TRY $0.8095 $510.41 22:57:09 12/09/2026
271 Biswap v2 Biswap v2 FIL/USDT $0.8086 $487.65 21:17:32 12/09/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8099 $475.90 22:58:02 12/09/2026
273 BITmarkets BITmarkets FIL/IDR $0.8058 $427.79 23:00:07 12/09/2026
274 MemeMax MemeMax FIL/USDC $0.7759 $357.71 23:03:16 12/09/2026
275 OKJ OKJ FIL/JPY $0.8022 $330.12 23:00:09 12/09/2026
276 Bybit EU Bybit EU FIL/USDC $0.8055 $327.54 22:48:12 12/09/2026
277 Binance.US Binance.US FIL/USDT $0.8146 $302.58 22:59:23 12/09/2026
278 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8098 $250.22 22:56:59 12/09/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8063 $208.13 20:47:22 12/09/2026
280 Fstswap Fstswap FIL/FIST $0.8067 $204.57 22:41:47 12/09/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8055 $182.67 22:41:41 12/09/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8069 $135.72 20:49:57 12/09/2026
283 Revolut X Revolut X FIL/GBP $0.8127 $128.93 23:00:12 12/09/2026
284 WazirX WazirX FIL/INR $0.8961 $89.01 23:03:09 12/09/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8092 $74.03 21:46:34 12/09/2026
286 WazirX WazirX FIL/USDT $0.8012 $68.76 23:03:09 12/09/2026
287 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8074 $42.86 20:49:48 12/09/2026
288 CEX.IO CEX.IO FIL/EUR $0.8148 $42.34 22:57:10 12/09/2026
289 CEX.IO CEX.IO FIL/USD $0.8122 $39.94 22:57:10 12/09/2026
290 CEX.IO CEX.IO FIL/USDC $0.8124 $24.96 22:57:10 12/09/2026
291 CEX.IO CEX.IO FIL/USDT $0.8116 $23.42 22:57:10 12/09/2026
292 CoinDCX CoinDCX FIL/USDT $0.8106 $10.24 23:00:08 12/09/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $735.83 $3.13 14:20:42 12/09/2026
294 4E 4E FIL/USDT $0.8098 $1.71 23:00:23 12/09/2026
295 Upbit Upbit FIL/USDT $0.9759 $0.6183 22:56:23 12/09/2026
296 FMFW.io FMFW.io FIL/BTC $0.7972 $0.01217 22:57:11 12/09/2026
297 HitBTC HitBTC FIL/BTC $0.7971 $0.01215 23:00:10 12/09/2026
298 Unocoin Unocoin FIL/INR $0.7323 $0.001662 23:00:18 12/09/2026
299 HitBTC HitBTC FIL/USDC $0.8232 $0 23:00:10 12/09/2026
300 ZebPay ZebPay FIL/INR $0.8567 $0 23:00:12 12/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 12/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,119,931 với tỷ giá $0.7828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá