Tiền ảo: 36,554 Sàn giao dịch: 894 Vốn hóa: $3,118,880,561,355 Khối lượng (24h): $179,182,179,229 Thị phần: BTC: 58.6%, ETH: 11.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #56 16:53:00 20/11/2025
Giá Filecoin (FIL)
$1.86 -2.55%
0.00002031 BTC 51,057 VND
Thấp: $1.76 Cao: $1.92

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FIL/USDT $1.87 $377,356,377 15:57:15 20/11/2025
2 Binance Binance FIL/USDT $1.87 $211,072,768 15:51:17 20/11/2025
3 Ju.com Ju.com FIL/USDT $1.86 $125,444,339 15:57:16 20/11/2025
4 Batonex Batonex FIL/USDT $1.87 $116,756,056 16:00:17 20/11/2025
5 OKX OKX FIL/USDT $1.87 $116,634,275 15:55:49 20/11/2025
6 Hibt Hibt FIL/USDT $1.87 $113,800,930 15:39:24 20/11/2025
7 COINSPACE COINSPACE FIL/USDT $1.87 $112,982,549 16:00:07 20/11/2025
8 FameEX FameEX FIL/USDT $1.87 $103,842,522 15:57:17 20/11/2025
9 Zedxion Exchange Zedxion Exchange FIL/USDT $1.87 $89,149,604 16:00:16 20/11/2025
10 CZR Exchange CZR Exchange FIL/USDT $1.87 $88,696,498 15:45:17 20/11/2025
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.87 $85,846,054 16:00:16 20/11/2025
12 CoinW CoinW FIL/USDT $1.87 $73,224,840 15:57:16 20/11/2025
13 GaiaEx GaiaEx FIL/USDT $1.87 $71,005,376 15:57:16 20/11/2025
14 Koinbay Koinbay FIL/USDT $4.96 $70,086,602 16:00:15 20/11/2025
15 BVOX BVOX FIL/USDT $1.87 $69,303,152 15:57:16 20/11/2025
16 BiKing BiKing FIL/USDT $1.87 $63,902,657 16:00:21 20/11/2025
17 IBIT Global IBIT Global FIL/USDT $1.87 $58,402,837 16:00:17 20/11/2025
18 BTCC BTCC FIL/USDT $1.87 $51,704,282 15:57:17 20/11/2025
19 WhiteBIT WhiteBIT FIL/USDT $1.87 $46,425,832 15:57:15 20/11/2025
20 HTX HTX FIL/USDT $1.87 $45,652,252 15:59:54 20/11/2025
21 CRMClick CRMClick FIL/USDT $1.87 $45,641,483 16:00:07 20/11/2025
22 Bybit Bybit FIL/USDT $1.87 $41,139,176 15:51:16 20/11/2025
23 SunX SunX FIL/USDT $1.87 $40,673,269 16:00:07 20/11/2025
24 Websea Websea FIL/USDT $1.87 $33,378,983 16:00:17 20/11/2025
25 Binance Binance FIL/USDT $1.87 $31,982,558 15:56:54 20/11/2025
26 Bitrue Bitrue FIL/USDT $1.87 $30,466,915 15:57:17 20/11/2025
27 BYDFi BYDFi FIL/USDT $1.56 $29,815,950 16:00:16 20/11/2025
28 EasiCoin EasiCoin FIL/USDT $1.87 $29,511,484 16:00:16 20/11/2025
29 Binance Binance FIL/USDC $1.87 $28,960,925 15:51:17 20/11/2025
30 Coinlocally Coinlocally FIL/USDT $1.86 $26,005,297 15:57:17 20/11/2025
31 Echobit Echobit FIL/USDT $1.87 $26,005,068 15:57:17 20/11/2025
32 Deepcoin Deepcoin FIL/USDT $1.86 $22,779,021 15:57:16 20/11/2025
33 OrangeX OrangeX FIL/USDT $1.87 $21,771,838 15:57:15 20/11/2025
34 Darkex Exchange Darkex Exchange FIL/USDT $1.87 $21,141,721 16:00:18 20/11/2025
35 YEX YEX FIL/USDT $1.87 $20,391,880 16:00:17 20/11/2025
36 Coinlocally Coinlocally FIL/USDT $1.87 $20,280,490 16:00:08 20/11/2025
37 Hotcoin Hotcoin FIL/USDT $1.87 $19,688,871 15:58:33 20/11/2025
38 OKX OKX FIL/USDT $1.87 $19,579,018 15:56:53 20/11/2025
39 Gems Trade Gems Trade FIL/USDT $1.87 $19,531,676 16:00:09 20/11/2025
40 Biconomy.com Biconomy.com FIL/USDT $1.86 $19,160,194 15:57:15 20/11/2025
41 Hotcoin Hotcoin FIL/USDT $1.87 $18,027,761 15:57:18 20/11/2025
42 Bitop Bitop FIL/USDT $1.87 $16,806,731 16:00:19 20/11/2025
43 MEXC MEXC FILECOIN/USDT $1.87 $16,460,844 15:57:15 20/11/2025
44 4E 4E FIL/USDT $1.87 $15,840,647 16:00:11 20/11/2025
45 Bitget Bitget FIL/USDT $1.87 $15,761,518 15:51:16 20/11/2025
46 Cofinex Cofinex FIL/USDT $1.87 $15,714,766 16:00:15 20/11/2025
47 OneBullEx OneBullEx FIL/USDT $1.87 $15,517,318 16:03:18 20/11/2025
48 NovaEx NovaEx FIL/USDT $1.87 $15,341,713 16:00:16 20/11/2025
49 Bitunix Bitunix FIL/USDT $1.87 $15,042,752 15:57:16 20/11/2025
50 Coinflare Coinflare FIL/USDT $1.87 $15,021,798 16:00:16 20/11/2025
51 KCEX KCEX FIL/USDT $1.87 $14,834,583 15:57:16 20/11/2025
52 Coinbase Exchange Coinbase Exchange FIL/USD $1.87 $14,475,536 15:56:29 20/11/2025
53 Gate Gate FIL/USDT $1.87 $13,354,454 15:51:19 20/11/2025
54 Ourbit Ourbit FIL/USDT $1.87 $13,061,843 15:57:17 20/11/2025
55 Tapbit Tapbit FIL/USDT $1.87 $12,934,671 15:57:16 20/11/2025
56 FameEX FameEX FIL/USDT $1.87 $12,779,930 15:57:08 20/11/2025
57 WEEX WEEX FIL/USDT $1.87 $12,719,528 15:57:17 20/11/2025
58 B2Z Exchange B2Z Exchange FIL/USD $1.87 $12,692,607 16:00:16 20/11/2025
59 BTSE BTSE FIL/USDT $1.87 $12,683,139 15:57:15 20/11/2025
60 4E 4E FIL/USDT $1.86 $12,563,164 15:57:16 20/11/2025
61 Zoomex Zoomex FIL/USDT $1.87 $12,338,210 15:57:16 20/11/2025
62 BITmarkets BITmarkets FIL/USDT $1.87 $12,224,404 16:00:16 20/11/2025
63 AscendEX AscendEX FIL/USDT $1.87 $11,991,411 15:51:15 20/11/2025
64 Echobit Echobit FIL/USDT $1.87 $11,694,504 15:57:08 20/11/2025
65 Aivora Exchange Aivora Exchange FIL/USDT $1.87 $11,542,844 16:00:16 20/11/2025
66 BitbabyExchange BitbabyExchange FIL/USDT $1.87 $11,473,886 16:00:16 20/11/2025
67 Binance Binance FIL/USD $1.87 $11,344,290 15:54:51 20/11/2025
68 BitradeX BitradeX FIL/USDT $1.87 $10,779,104 16:00:15 20/11/2025
69 Darkex Exchange Darkex Exchange FIL/USDT $1.87 $10,579,743 16:02:00 20/11/2025
70 Toobit Toobit FIL/USDT $1.87 $10,385,936 15:57:17 20/11/2025
71 KuCoin KuCoin FIL/USDT $1.87 $10,350,016 15:57:20 20/11/2025
72 CoinW CoinW FIL/USDT $1.87 $9,654,755 15:57:10 20/11/2025
73 HTX HTX FIL/USDT $1.87 $9,533,903 15:57:16 20/11/2025
74 CRMClick CRMClick FIL/USDT $1.87 $9,524,606 15:57:16 20/11/2025
75 Upbit Upbit FIL/KRW $1.89 $9,368,468 15:56:53 20/11/2025
76 YUBIT YUBIT FIL/USDT $1.86 $8,185,278 15:57:07 20/11/2025
77 Bibox Bibox FIL/USDT $2.34 $7,496,128 16:00:13 20/11/2025
78 UZX UZX FIL/USDT $1.87 $7,456,653 15:51:10 20/11/2025
79 Ju.com Ju.com FIL/USDT $1.87 $7,390,110 15:57:08 20/11/2025
80 Millionero Millionero FIL/USDT $1.87 $7,379,636 16:00:15 20/11/2025
81 CoinP CoinP FIL/USDT $1.87 $7,279,224 16:00:11 20/11/2025
82 DigiFinex DigiFinex FIL/USDT $1.87 $7,255,155 15:57:07 20/11/2025
83 MEXC MEXC FIL/USDT $1.87 $7,159,451 15:51:11 20/11/2025
84 OKX OKX FIL/USD $1.87 $7,158,540 15:55:49 20/11/2025
85 LBank LBank FIL/USDT $1.87 $7,045,856 15:57:10 20/11/2025
86 Binance Binance FIL/USDC $1.87 $7,022,144 15:56:54 20/11/2025
87 XXKK XXKK FIL/USDT $1.87 $6,928,279 16:00:07 20/11/2025
88 WhiteBIT WhiteBIT FIL/USDT $1.87 $6,552,770 15:57:09 20/11/2025
89 KuCoin KuCoin FIL/USDT $1.87 $6,486,176 15:59:53 20/11/2025
90 Toobit Toobit FIL/USDT $1.87 $6,463,915 15:57:08 20/11/2025
91 Lighter Lighter FIL/USDC $2.05 $6,352,468 15:57:16 20/11/2025
92 CoinChief CoinChief FIL/USDT $1.87 $5,639,386 16:00:17 20/11/2025
93 DigiFinex DigiFinex FIL/USDT $1.87 $5,356,017 15:57:17 20/11/2025
94 VOOX Exchange VOOX Exchange FIL/USDT $1.87 $5,197,027 15:57:18 20/11/2025
95 CoinEx CoinEx FIL/USDT $1.87 $5,183,726 15:59:53 20/11/2025
96 IBIT Global IBIT Global FIL/USDT $1.87 $4,866,719 16:00:07 20/11/2025
97 ApeX Omni ApeX Omni FIL/USDT $1.87 $4,753,724 16:03:16 20/11/2025
98 Bybit Bybit FIL/USDT $1.87 $4,520,940 15:54:08 20/11/2025
99 Phemex Phemex FIL/USDT $1.87 $4,483,331 15:57:17 20/11/2025
100 SuperEx SuperEx FIL/USDT $1.87 $4,471,020 16:00:08 20/11/2025
101 CEEX exchange CEEX exchange FIL/USDT $1.87 $4,464,338 16:00:08 20/11/2025
102 GaiaEx GaiaEx FIL/USDT $1.87 $4,441,700 16:00:11 20/11/2025
103 CZR Exchange CZR Exchange FIL/USDT $1.87 $4,426,874 16:00:08 20/11/2025
104 CoinP CoinP FIL/USDT $1.87 $4,106,920 16:00:15 20/11/2025
105 Bitget Bitget FIL/USDT $1.87 $3,535,535 15:54:07 20/11/2025
106 Gate Gate FIL/USDT $1.87 $3,408,506 15:56:54 20/11/2025
107 Bitcastle Bitcastle FIL/USDT $1.87 $3,392,733 16:00:19 20/11/2025
108 XT.COM XT.COM FIL/USDT $1.87 $3,186,259 15:57:09 20/11/2025
109 SunPerp SunPerp FIL/USDT $2.01 $3,097,253 16:21:17 17/11/2025
110 BITmarkets BITmarkets FIL/USD $1.87 $3,078,562 16:00:08 20/11/2025
111 B2Z Exchange B2Z Exchange FIL/USD $1.87 $3,078,562 16:00:08 20/11/2025
112 Hibt Hibt FIL/USDT $1.87 $3,070,684 15:42:07 20/11/2025
113 PointPay PointPay FIL/USDT $1.87 $2,969,429 15:54:10 20/11/2025
114 BYDFi BYDFi FIL/USDC $1.56 $2,896,719 16:00:16 20/11/2025
115 Dmex Dmex FIL/USD $1.87 $2,747,072 16:03:15 20/11/2025
116 Tapbit Tapbit FIL/USDT $1.87 $2,726,177 15:57:10 20/11/2025
117 Phemex Phemex FIL/USDT $1.87 $2,700,704 15:57:10 20/11/2025
118 ZKE ZKE FIL/USDT $1.87 $2,656,124 16:00:09 20/11/2025
119 AscendEX AscendEX FIL/USDT $1.87 $2,610,473 15:54:07 20/11/2025
120 Bitunix Bitunix FIL/USDT $1.87 $2,594,408 15:57:07 20/11/2025
121 BlockFin BlockFin FIL/USDT $1.87 $2,571,897 16:00:08 20/11/2025
122 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.87 $2,484,144 16:00:16 20/11/2025
123 Hyperliquid Hyperliquid FIL/USD $1.87 $2,357,147 15:57:16 20/11/2025
124 YEX YEX FIL/USD $1.87 $2,307,710 16:00:17 20/11/2025
125 BitradeX BitradeX FIL/USDT $1.87 $2,300,269 16:00:11 20/11/2025
126 Millionero Millionero FIL/USDT $1.87 $2,287,502 16:00:07 20/11/2025
127 BYDFi BYDFi FIL/USDT $1.87 $2,267,121 16:00:07 20/11/2025
128 BingX BingX FIL/USDT $1.87 $2,228,598 15:57:15 20/11/2025
129 HitBTC HitBTC FIL/USDT $1.87 $1,973,224 15:54:07 20/11/2025
130 Mandala Exchange Mandala Exchange FIL/USDT $1.87 $1,968,139 15:57:08 20/11/2025
131 FMFW.io FMFW.io FIL/USD $1.87 $1,953,474 16:00:07 20/11/2025
132 Gleec BTC Gleec BTC FIL/USDT $1.87 $1,951,584 16:00:10 20/11/2025
133 Ourbit Ourbit FIL/USDT $1.86 $1,943,365 15:57:07 20/11/2025
134 OrangeX OrangeX FIL/USDT $1.87 $1,911,374 15:57:09 20/11/2025
135 MGBX MGBX FIL/USDT $1.87 $1,844,456 16:00:08 20/11/2025
136 YEX YEX FIL/USDT $1.86 $1,801,475 16:00:12 20/11/2025
137 Venus Venus FIL/vFIL $1.87 $1,681,889 16:00:11 20/11/2025
138 BitKan BitKan FIL/USDT $1.87 $1,625,198 16:00:12 20/11/2025
139 UEEx UEEx FIL/USDT $1.87 $1,601,587 16:03:08 20/11/2025
140 BitbabyExchange BitbabyExchange FIL/USDC $1.87 $1,600,438 16:00:16 20/11/2025
141 BloFin BloFin FIL/USDT $1.87 $1,544,859 15:54:07 20/11/2025
142 Bithumb Bithumb FIL/KRW $1.89 $1,544,858 15:59:23 20/11/2025
143 BITmarkets BITmarkets FIL/USDT $1.87 $1,521,192 16:00:08 20/11/2025
144 B2Z Exchange B2Z Exchange FIL/USDT $1.87 $1,521,058 16:00:08 20/11/2025
145 BTSE BTSE FIL/USDT $1.87 $1,520,260 15:57:07 20/11/2025
146 WEEX WEEX FIL/USDT $1.87 $1,506,990 15:57:10 20/11/2025
147 BitxEX BitxEX FIL/USDT $1.87 $1,504,567 16:00:16 20/11/2025
148 BitbabyExchange BitbabyExchange FIL/USDT $1.87 $1,488,967 16:00:07 20/11/2025
149 Aivora Exchange Aivora Exchange FIL/USDT $1.87 $1,478,695 16:00:09 20/11/2025
150 LBank LBank FIL/USDC $1.87 $1,459,374 15:57:10 20/11/2025
151 Biconomy.com Biconomy.com FIL/USDT $1.87 $1,415,553 15:57:07 20/11/2025
152 Pionex Pionex FIL/USDT $1.87 $1,403,052 15:57:12 20/11/2025
153 MEXC MEXC FIL/USDC $1.87 $1,384,637 15:51:11 20/11/2025
154 BlockFin BlockFin FIL/USDT $1.87 $1,298,686 16:00:16 20/11/2025
155 Grvt Grvt FIL/USDT $1.87 $1,284,497 15:51:17 20/11/2025
156 Picol Picol FIL/USDT $1.87 $1,238,257 16:00:08 20/11/2025
157 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.87 $1,227,878 15:59:53 20/11/2025
158 Binance Binance FIL/TRY $1.88 $1,213,019 15:56:54 20/11/2025
159 Paribu Paribu FIL/TRY $1.87 $1,188,713 15:59:53 20/11/2025
160 LeveX LeveX FIL/USDT $1.87 $1,140,262 16:00:16 20/11/2025
161 Gate Gate FIL/USDC $1.87 $1,105,921 15:56:24 20/11/2025
162 BTCC BTCC FIL/USDT $1.87 $1,069,356 15:57:08 20/11/2025
163 Binance TR Binance TR FIL/TRY $1.88 $1,058,119 15:57:09 20/11/2025
164 KCEX KCEX FIL/USDT $1.87 $1,055,258 15:57:08 20/11/2025
165 Kraken Kraken FIL/USD $1.87 $1,043,039 15:59:54 20/11/2025
166 CoinCatch CoinCatch FIL/USDT $1.87 $1,035,773 15:51:15 20/11/2025
167 BloFin BloFin FIL/USDT $1.87 $1,030,730 15:51:16 20/11/2025
168 AIA Exchange AIA Exchange FIL/USDT $1.87 $991,137 16:00:07 20/11/2025
169 BIT BIT FIL/USDT $1.87 $962,922 16:00:55 20/11/2025
170 EasiCoin EasiCoin FIL/USDT $1.87 $962,901 16:00:11 20/11/2025
171 EdgeX EdgeX FIL/USD $1.87 $913,310 16:03:16 20/11/2025
172 WhiteBIT WhiteBIT FIL/USDC $1.86 $898,690 15:57:09 20/11/2025
173 BitTap BitTap FIL/USDT $1.87 $876,390 16:00:20 20/11/2025
174 MEXC MEXC FIL/USDC $1.87 $859,565 15:57:15 20/11/2025
175 Bitget Bitget FIL/USDC $1.87 $801,082 15:54:07 20/11/2025
176 Cofinex Cofinex FIL/USDC $1.87 $763,844 16:00:15 20/11/2025
177 HyperPay Futures HyperPay Futures FIL/USDT $1.87 $756,114 16:03:17 20/11/2025
178 BitTap BitTap FIL/USDT $1.87 $736,424 16:00:15 20/11/2025
179 BitMart BitMart FIL/USDT $1.87 $735,769 15:57:08 20/11/2025
180 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.87 $725,049 16:00:07 20/11/2025
181 BiFinance BiFinance FIL/USDT $1.87 $676,492 15:54:13 20/11/2025
182 GroveX GroveX FIL/USDT $1.87 $545,853 15:54:10 20/11/2025
183 SuperEx SuperEx FIL/ETH $1.87 $544,525 16:00:08 20/11/2025
184 WEEX WEEX FIL/USDC $1.86 $500,632 15:57:10 20/11/2025
185 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.87 $457,989 15:59:53 20/11/2025
186 Coincall Coincall FIL/USD $1.87 $443,426 16:03:16 20/11/2025
187 SunX SunX FIL/USDT $1.87 $419,342 16:00:18 20/11/2025
188 Qmall Exchange Qmall Exchange FIL/USDT $1.87 $416,850 15:57:18 20/11/2025
189 Fastex Fastex FIL/USDT $1.87 $403,580 15:57:09 20/11/2025
190 SuperEx SuperEx FIL/BTC $1.87 $393,412 16:00:08 20/11/2025
191 BIT BIT FIL/USDT $1.87 $390,828 15:57:00 20/11/2025
192 Bitrue Bitrue FIL/USDT $1.87 $383,769 15:57:07 20/11/2025
193 Bitvavo Bitvavo FIL/EUR $1.87 $332,091 15:57:08 20/11/2025
194 CoinCatch CoinCatch FIL/USDT $1.87 $318,049 15:54:08 20/11/2025
195 Binance Binance FIL/FDUSD $1.87 $309,489 15:56:42 20/11/2025
196 BigONE BigONE FIL/USDT $1.86 $299,922 15:57:09 20/11/2025
197 Kraken Kraken FIL/EUR $1.87 $259,600 15:59:54 20/11/2025
198 Niza.io Niza.io FIL/USD $1.87 $256,119 16:00:09 20/11/2025
199 Bit2Me Bit2Me FIL/EUR $1.87 $253,524 15:57:07 20/11/2025
200 OKX OKX FIL/USD $1.87 $252,240 15:56:53 20/11/2025
201 Bitazza Bitazza FIL/USDT $1.86 $246,476 16:00:08 20/11/2025
202 Tokocrypto Tokocrypto FIL/USDT $1.87 $242,586 15:57:08 20/11/2025
203 Pionex Pionex FIL/USDT $1.87 $240,576 15:57:17 20/11/2025
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.87 $240,160 15:56:54 20/11/2025
205 Binance Binance FIL/BTC $1.87 $227,327 15:56:42 20/11/2025
206 Coinone Coinone FIL/KRW $1.89 $213,869 15:59:54 20/11/2025
207 WOO X WOO X FIL/USDT $1.87 $208,343 16:00:15 20/11/2025
208 BlueBit BlueBit FIL/USDT $1.87 $195,558 15:57:10 20/11/2025
209 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.87 $184,940 15:57:10 20/11/2025
210 Paradex Paradex FIL/USD $1.87 $182,810 16:03:16 20/11/2025
211 Aster Aster FIL/USDT $1.88 $175,129 15:51:16 20/11/2025
212 Cofinex Cofinex FIL/USD $1.87 $149,853 16:00:15 20/11/2025
213 Bybit Bybit FIL/USDC $1.87 $144,465 15:54:08 20/11/2025
214 LeveX LeveX FIL/USDC $1.87 $133,235 16:00:16 20/11/2025
215 PrimeXBT PrimeXBT FIL/USDT $1.87 $123,860 16:03:16 20/11/2025
216 dYdX v4 dYdX v4 FIL/USD $1.87 $121,912 16:04:19 20/11/2025
217 VinDAX VinDAX FIL/USDT $1.87 $111,441 16:00:09 20/11/2025
218 BITmarkets BITmarkets FIL/USDC $1.87 $110,601 16:00:08 20/11/2025
219 B2Z Exchange B2Z Exchange FIL/USDC $1.87 $110,601 16:00:08 20/11/2025
220 Bitfinex Bitfinex FIL/USDT $1.87 $110,152 15:57:16 20/11/2025
221 Bitcastle Bitcastle FIL/USDT $1.87 $107,294 16:00:12 20/11/2025
222 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.87 $103,857 15:57:21 20/11/2025
223 TGEX TGEX FIL/USDT $1.87 $91,270.18 16:00:15 20/11/2025
224 BitDelta BitDelta FIL/USDT $1.86 $90,843.64 15:57:07 20/11/2025
225 ChangeNOW ChangeNOW FIL/BTC $1.88 $88,459.70 15:54:10 20/11/2025
226 Cofinex Cofinex FIL/USDT $1.87 $81,690.31 16:00:07 20/11/2025
227 Bibox Bibox 5FIL/USD $2.79 $78,149.89 16:00:13 20/11/2025
228 Binance Binance FIL/ETH $1.87 $74,991.58 15:56:54 20/11/2025
229 MGBX MGBX FIL/USDT $1.87 $68,952.67 16:00:17 20/11/2025
230 Millionero Millionero FIL/USDC $1.87 $64,915.82 16:00:07 20/11/2025
231 ONUS Pro ONUS Pro FIL/VNDC $1.87 $64,745.02 16:00:16 20/11/2025
232 Koinpark Koinpark FIL/USDT $1.87 $62,261.65 16:00:11 20/11/2025
233 Cofinex Cofinex FIL/USDC $1.87 $57,179.98 16:00:07 20/11/2025
234 CoinUp.io CoinUp.io FIL/USDT $1.87 $54,742.16 15:54:10 20/11/2025
235 ICRYPEX ICRYPEX FIL/USDT $1.88 $51,164.21 16:00:12 20/11/2025
236 WhiteBIT WhiteBIT FIL/EUR $1.86 $49,168.96 15:57:09 20/11/2025
237 Bitfinex Bitfinex FIL/USD $1.87 $47,305.11 15:59:56 20/11/2025
238 Gemini Gemini FIL/USD $1.88 $45,806.22 15:59:54 20/11/2025
239 Korbit Korbit FIL/KRW $1.90 $43,857.54 15:54:10 20/11/2025
240 Gate Gate FIL/BTC $1.87 $38,845.97 15:56:24 20/11/2025
241 Deepcoin Deepcoin FIL/USDT $1.87 $38,323.93 15:57:10 20/11/2025
242 WhiteBIT WhiteBIT FIL/TRY $1.88 $37,342.36 15:57:09 20/11/2025
243 Binance.US Binance.US FIL/USDT $1.88 $36,137.62 15:59:53 20/11/2025
244 Delta Exchange Delta Exchange FIL/USDT $1.87 $33,857.26 16:03:17 20/11/2025
245 Flipster Flipster FIL/USDT $1.87 $33,071.96 16:00:17 20/11/2025
246 Ekbit Ekbit FIL/USDT $1.87 $31,969.65 16:00:07 20/11/2025
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.88 $30,286.40 14:59:57 20/11/2025
248 Bitfinex Bitfinex FIL/USDT $1.87 $27,689.29 15:59:56 20/11/2025
249 Kraken Kraken FIL/GBP $1.87 $26,217.41 15:59:54 20/11/2025
250 TRIV TRIV FIL/IDR $1.87 $24,350.94 16:00:16 20/11/2025
251 TRIV TRIV FIL/USDT $1.87 $24,350.20 16:00:16 20/11/2025
252 Orderly Orderly FIL/USDC $1.88 $23,987.89 16:03:15 20/11/2025
253 Gate Gate FIL/ETH $1.87 $23,458.88 15:56:54 20/11/2025
254 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.87 $23,394.10 15:57:10 20/11/2025
255 Upbit Upbit FIL/BTC $1.87 $21,959.14 15:56:53 20/11/2025
256 OKX OKX FIL/USDC $1.86 $21,548.42 15:56:53 20/11/2025
257 Nivex Nivex FIL/USDT $1.87 $19,829.72 16:00:17 20/11/2025
258 Kanga Exchange Kanga Exchange FIL/USDC $1.87 $18,876.50 15:57:09 20/11/2025
259 Coinbase Exchange Coinbase Exchange FIL/GBP $1.87 $18,748.97 15:56:59 20/11/2025
260 Binance TH Binance TH FIL/USDT $1.87 $18,146.30 15:57:09 20/11/2025
261 Kanga Exchange Kanga Exchange FIL/USDT $1.87 $17,925.27 15:57:09 20/11/2025
262 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.87 $17,394.50 16:00:16 20/11/2025
263 Blynex Blynex FIL/USDT $1.87 $16,793.69 15:54:10 20/11/2025
264 CoinDCX CoinDCX FIL/INR $1.99 $16,309.78 15:57:13 20/11/2025
265 Coinbase Exchange Coinbase Exchange FIL/EUR $1.87 $16,212.83 15:56:59 20/11/2025
266 Indodax Indodax FIL/IDR $1.91 $14,993.82 16:02:53 20/11/2025
267 XBO.com XBO.com FIL/USDT $1.87 $14,107.04 15:57:07 20/11/2025
268 XBO.com XBO.com FIL/USDC $1.87 $13,949.69 15:57:07 20/11/2025
269 Kraken Kraken FIL/XBT $1.88 $11,359.74 15:59:54 20/11/2025
270 Bybit EU Bybit EU FIL/USDC $1.87 $10,582.51 15:57:07 20/11/2025
271 Fstswap Fstswap FIL/FIST $1.87 $9,342.39 15:58:21 20/11/2025
272 BYDFi BYDFi FIL/USDC $1.87 $8,992.84 16:00:07 20/11/2025
273 CEX.IO CEX.IO FIL/USDT $1.87 $8,702.91 16:00:08 20/11/2025
274 DigiFinex DigiFinex FIL/BTC $1.87 $7,529.31 15:57:07 20/11/2025
275 THENA FUSION THENA FUSION FIL/WBNB $1.87 $7,301.79 15:55:09 20/11/2025
276 ADEN ADEN FIL/USDT $1.87 $6,697.61 16:03:34 20/11/2025
277 Niza.io Niza.io FIL/GBP $1.87 $6,545.55 16:00:09 20/11/2025
278 CoinEx CoinEx FIL/BTC $1.87 $6,362.57 15:59:53 20/11/2025
279 Kraken Kraken FIL/ETH $1.87 $5,831.52 15:59:54 20/11/2025
280 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.88 $5,692.70 14:57:20 20/11/2025
281 CoinEx CoinEx FIL/USDC $1.87 $5,426.49 15:59:53 20/11/2025
282 Coinbase Exchange Coinbase Exchange FIL/BTC $1.87 $4,840.41 15:56:29 20/11/2025
283 BitMEX BitMEX FIL/USD $1.87 $4,515.74 15:57:22 20/11/2025
284 CoinDCX CoinDCX FIL/USDT $2.03 $4,393.10 15:57:13 20/11/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.87 $4,302.47 15:54:43 20/11/2025
286 Foxbit Foxbit FIL/BRL $1.88 $4,054.28 16:00:09 20/11/2025
287 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.87 $3,637.90 15:20:27 20/11/2025
288 Qmall Exchange Qmall Exchange FIL/BTC $1.87 $3,629.46 15:57:18 20/11/2025
289 WOO X WOO X FIL/USDT $1.87 $3,537.05 16:00:07 20/11/2025
290 Bitget Bitget FIL/ETH $1.88 $3,355.93 15:54:07 20/11/2025
291 Bitlo Bitlo FIL/TRY $1.87 $3,015.79 16:00:12 20/11/2025
292 Koinpark Koinpark FIL/INR $1.94 $2,850.06 16:00:11 20/11/2025
293 ONUS Pro ONUS Pro FIL/USDT $1.88 $2,600.30 16:00:10 20/11/2025
294 Azbit Azbit FIL/USDT $1.87 $2,577.63 15:57:11 20/11/2025
295 Biswap v2 Biswap v2 FIL/USDT $1.87 $2,494.83 15:55:00 20/11/2025
296 ONUS Pro ONUS Pro FIL/VNDC $1.87 $2,422.33 16:00:10 20/11/2025
297 Ndax Ndax FIL/CAD $1.86 $2,404.77 16:00:07 20/11/2025
298 Upbit Upbit FIL/USDT $1.86 $2,329.56 15:56:23 20/11/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.87 $1,891.53 15:57:31 20/11/2025
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.88 $1,864.16 14:54:15 20/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 20/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,356,377 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá