Filecoin FIL
Xếp hạng #67
16:13:00 19/04/2026
Giá Filecoin (FIL)
$0.9235 -4.66%
0.00001228 BTC
24,500 VND
Thấp: $0.9170
Cao: $0.9924
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9222 | $82,623,951 | 16:00:12 19/04/2026 |
| 2 |  Binance |
FIL/USDT | $0.9213 | $81,037,868 | 15:54:16 19/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9221 | $80,476,070 | 16:00:08 19/04/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,164,532 | 15:57:15 19/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9214 | $62,168,306 | 16:00:16 19/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9212 | $62,117,660 | 15:57:15 19/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9233 | $52,489,322 | 16:00:15 19/04/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9222 | $47,934,610 | 15:57:15 19/04/2026 |
| 10 |  Batonex |
FIL/USDT | $0.9213 | $47,865,133 | 16:00:16 19/04/2026 |
| 11 |  BiFinance |
FIL/USDT | $0.9242 | $42,515,880 | 15:57:13 19/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9222 | $41,141,984 | 15:57:17 19/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9223 | $40,439,830 | 16:00:17 19/04/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9222 | $39,480,472 | 15:57:17 19/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9218 | $33,043,357 | 15:57:16 19/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9212 | $30,105,187 | 15:57:15 19/04/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.9213 | $29,448,574 | 15:54:16 19/04/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9212 | $29,441,030 | 16:00:17 19/04/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.9229 | $28,724,584 | 16:00:15 19/04/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.9223 | $28,708,096 | 16:00:15 19/04/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9222 | $26,356,957 | 15:57:15 19/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9217 | $22,612,669 | 15:55:23 19/04/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9192 | $19,570,095 | 15:57:15 19/04/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9203 | $18,584,101 | 15:54:15 19/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9212 | $14,908,788 | 15:57:15 19/04/2026 |
| 26 | KuCoin |
FIL/USDT | $0.9224 | $13,450,249 | 15:54:18 19/04/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9219 | $13,347,355 | 16:00:18 19/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9212 | $12,403,844 | 15:57:17 19/04/2026 |
| 29 |  Cofinex |
FIL/USDT | $0.9218 | $11,349,390 | 16:00:17 19/04/2026 |
| 30 |  Bitget |
FIL/USDT | $0.9220 | $11,335,354 | 15:54:16 19/04/2026 |
| 31 |  Toobit |
FIL/USDT | $0.9212 | $11,261,464 | 15:57:16 19/04/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.9213 | $11,121,885 | 16:00:17 19/04/2026 |
| 33 |  YEX |
FIL/USDT | $0.9212 | $10,700,024 | 16:00:16 19/04/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.9243 | $9,865,821 | 16:00:09 19/04/2026 |
| 35 |  AscendEX |
FIL/USDT | $0.9223 | $9,411,748 | 15:54:15 19/04/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $0.9212 | $8,768,970 | 15:57:15 19/04/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.9212 | $8,621,552 | 15:57:16 19/04/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9219 | $8,205,548 | 15:54:16 19/04/2026 |
| 39 | Binance |
FIL/USDT | $0.9243 | $8,186,420 | 15:56:52 19/04/2026 |
| 40 |  CEEX exchange |
FIL/USDT | $0.9232 | $8,120,633 | 16:00:07 19/04/2026 |
| 41 |  WEEX |
FIL/USDT | $0.9212 | $8,098,170 | 15:57:17 19/04/2026 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,505,544 | 16:00:08 19/04/2026 |
| 43 |  OneEx |
FIL/USDT | $0.9223 | $7,029,378 | 16:00:12 19/04/2026 |
| 44 | Coinlocally |
FIL/USDT | $0.9223 | $6,643,014 | 16:00:07 19/04/2026 |
| 45 |  Bitop |
FIL/USDT | $0.9223 | $6,476,359 | 16:00:15 19/04/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.9229 | $6,203,176 | 16:00:19 19/04/2026 |
| 47 |  OKX |
FIL/USDT | $0.9227 | $5,825,890 | 15:56:24 19/04/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.9223 | $5,820,385 | 16:00:10 19/04/2026 |
| 49 |  MEXC |
FILECOIN/USDT | $0.9212 | $5,762,324 | 15:57:15 19/04/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.9243 | $5,641,090 | 15:48:23 19/04/2026 |
| 51 | WhiteBIT |
FIL/USDT | $0.9242 | $5,582,911 | 15:57:07 19/04/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.9222 | $5,077,796 | 15:57:15 19/04/2026 |
| 53 |  NovaEx |
FIL/USDT | $0.9212 | $4,895,105 | 16:00:16 19/04/2026 |
| 54 |  Gate |
FIL/USDT | $0.9218 | $4,661,629 | 15:54:18 19/04/2026 |
| 55 |  Hotcoin |
FIL/USDT | $0.9222 | $4,436,385 | 15:57:18 19/04/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9212 | $4,427,736 | 15:57:15 19/04/2026 |
| 57 |  EagleX |
FIL/USDT | $0.9214 | $4,414,481 | 16:00:15 19/04/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.9223 | $4,345,496 | 15:54:16 19/04/2026 |
| 59 |  CoinP |
FIL/USDT | $0.9212 | $4,328,972 | 16:00:07 19/04/2026 |
| 60 |  LBank |
FIL/USDT | $0.9231 | $4,106,991 | 15:57:10 19/04/2026 |
| 61 | BTCC |
FIL/USDT | $0.9242 | $4,093,160 | 15:57:11 19/04/2026 |
| 62 |  KCEX |
FIL/USDT | $0.9222 | $4,065,310 | 15:57:15 19/04/2026 |
| 63 |  4E |
FIL/USDT | $0.9223 | $4,051,027 | 16:00:12 19/04/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,998,116 | 16:00:15 19/04/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.9222 | $3,979,818 | 16:00:16 19/04/2026 |
| 66 |  Millionero |
FIL/USDT | $0.9219 | $3,804,551 | 16:00:15 19/04/2026 |
| 67 |  Dmex |
FIL/USD | $0.9229 | $3,746,954 | 16:03:17 19/04/2026 |
| 68 |  HTX |
FIL/USDT | $0.9228 | $3,679,552 | 15:59:54 19/04/2026 |
| 69 | KTX |
FIL/USDT | $0.9233 | $3,616,144 | 16:00:13 19/04/2026 |
| 70 | CoinW |
FIL/USDT | $0.9230 | $3,365,503 | 15:57:07 19/04/2026 |
| 71 | Binance |
FIL/USDC | $0.9208 | $3,322,508 | 15:54:16 19/04/2026 |
| 72 |  BitMart |
FIL/USDT | $0.9237 | $3,144,668 | 15:57:08 19/04/2026 |
| 73 | AscendEX |
FIL/USDT | $0.9232 | $2,592,528 | 15:54:09 19/04/2026 |
| 74 | MEXC |
FIL/USDT | $0.9226 | $2,481,052 | 15:54:08 19/04/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.9221 | $2,457,283 | 15:57:15 19/04/2026 |
| 76 | 4E |
FIL/USDT | $0.9213 | $2,441,743 | 16:00:15 19/04/2026 |
| 77 | EagleX |
FIL/USDT | $0.9213 | $2,422,607 | 16:00:11 19/04/2026 |
| 78 | CoinP |
FIL/USDT | $0.9222 | $2,410,331 | 16:00:15 19/04/2026 |
| 79 | YUBIT |
FIL/USDT | $0.9232 | $2,403,538 | 15:57:08 19/04/2026 |
| 80 |  XXKK |
FIL/USDT | $0.9222 | $2,344,980 | 16:00:07 19/04/2026 |
| 81 | HTX |
FIL/USDT | $0.9222 | $2,289,466 | 15:57:22 19/04/2026 |
| 82 |  ApeX Omni |
FIL/USDT | $0.9233 | $2,232,550 | 16:00:16 19/04/2026 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $0.9212 | $2,055,179 | 16:00:15 19/04/2026 |
| 84 | BitradeX |
FIL/USDT | $0.9223 | $2,042,822 | 15:54:17 19/04/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.9222 | $2,025,260 | 15:54:08 19/04/2026 |
| 86 | Bybit |
FIL/USDT | $0.9220 | $1,972,930 | 15:54:09 19/04/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $0.9212 | $1,940,560 | 15:57:18 19/04/2026 |
| 88 |  Paribu |
FIL/TRY | $0.9243 | $1,923,331 | 15:54:53 19/04/2026 |
| 89 |  UZX |
FIL/USDT | $0.9232 | $1,907,545 | 15:57:08 19/04/2026 |
| 90 | Hotcoin |
FIL/USDT | $0.9233 | $1,888,091 | 15:57:04 19/04/2026 |
| 91 | YEX |
FIL/USD | $0.9217 | $1,859,665 | 16:00:16 19/04/2026 |
| 92 | Echobit |
FIL/USDT | $0.9232 | $1,765,546 | 15:57:12 19/04/2026 |
| 93 | WhiteBIT |
FIL/USDC | $0.9228 | $1,731,871 | 15:57:07 19/04/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.9222 | $1,701,269 | 16:00:16 19/04/2026 |
| 95 | idax exchange |
FIL/USDT | $0.9223 | $1,657,133 | 16:00:14 19/04/2026 |
| 96 |  Ekbit |
FIL/USDT | $0.9222 | $1,638,906 | 16:00:12 19/04/2026 |
| 97 |  XT.COM |
FIL/USDT | $0.9242 | $1,636,765 | 15:57:10 19/04/2026 |
| 98 |  Tebbit |
FIL/USDT | $0.9223 | $1,635,988 | 16:00:12 19/04/2026 |
| 99 |  ASTX |
FIL/USDT | $0.9223 | $1,625,076 | 16:00:13 19/04/2026 |
| 100 | BITmarkets |
FIL/USD | $0.9220 | $1,559,911 | 16:00:08 19/04/2026 |
| 101 | B2Z Exchange |
FIL/USD | $0.9220 | $1,559,829 | 16:00:08 19/04/2026 |
| 102 |  AstralX |
FIL/USDT | $0.9223 | $1,523,264 | 16:00:16 19/04/2026 |
| 103 |  Phemex |
FIL/USDT | $0.9232 | $1,487,959 | 15:57:10 19/04/2026 |
| 104 |  AlphaX |
FIL/USDT | $0.9213 | $1,437,143 | 16:00:15 19/04/2026 |
| 105 |  CoinChief |
FIL/USDT | $0.9232 | $1,414,052 | 15:57:11 19/04/2026 |
| 106 |  MGBX |
FIL/USDT | $0.9203 | $1,391,164 | 16:00:17 19/04/2026 |
| 107 |  Bitcoiva |
FIL/USDT | $0.9223 | $1,376,535 | 16:00:08 19/04/2026 |
| 108 | WhiteBIT |
FIL/TRY | $0.9236 | $1,361,920 | 15:57:07 19/04/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.9223 | $1,327,050 | 16:00:12 19/04/2026 |
| 110 | Gate |
FIL/USDT | $0.9230 | $1,242,454 | 15:56:54 19/04/2026 |
| 111 | SunX |
FIL/USDT | $0.9223 | $1,241,579 | 16:00:18 19/04/2026 |
| 112 | Ju.com |
FIL/USDT | $0.9222 | $1,227,377 | 16:00:21 19/04/2026 |
| 113 |  Hibt |
FIL/USDT | $0.9222 | $1,164,417 | 15:57:10 19/04/2026 |
| 114 | Millionero |
FIL/USDT | $0.9222 | $1,160,461 | 16:00:11 19/04/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.9203 | $1,117,076 | 16:00:15 19/04/2026 |
| 116 |  Venus |
FIL/vFIL | $0.9228 | $1,107,173 | 15:57:11 19/04/2026 |
| 117 | OrangeX |
FIL/USDT | $0.9222 | $1,057,879 | 15:57:07 19/04/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9224 | $994,414 | 16:00:12 19/04/2026 |
| 119 |  AIA Exchange |
FIL/USDT | $0.9217 | $985,199 | 16:00:08 19/04/2026 |
| 120 |  BlockFin |
FIL/USDT | $0.9212 | $914,644 | 16:00:07 19/04/2026 |
| 121 | WhiteBIT |
FIL/EUR | $0.9250 | $840,366 | 15:57:07 19/04/2026 |
| 122 |  Coinbase Exchange |
FIL/USD | $0.9220 | $826,597 | 15:56:29 19/04/2026 |
| 123 | Tapbit |
FIL/USDT | $0.9232 | $823,208 | 15:57:07 19/04/2026 |
| 124 | Ourbit |
FIL/USDT | $0.9222 | $817,980 | 15:57:07 19/04/2026 |
| 125 | Phemex |
FIL/USDT | $0.9222 | $809,126 | 15:57:17 19/04/2026 |
| 126 | Toobit |
FIL/USDT | $0.9222 | $787,582 | 15:57:12 19/04/2026 |
| 127 | FameEX |
FIL/USDT | $0.9218 | $776,259 | 15:57:09 19/04/2026 |
| 128 |  Upbit |
FIL/KRW | $0.9339 | $751,097 | 15:56:54 19/04/2026 |
| 129 |  Pionex |
FIL/USDT | $0.9222 | $723,650 | 15:57:15 19/04/2026 |
| 130 | YEX |
FIL/USDT | $0.9204 | $680,953 | 16:00:08 19/04/2026 |
| 131 | Bitunix |
FIL/USDT | $0.9232 | $680,436 | 15:57:11 19/04/2026 |
| 132 |  Bitrue |
FIL/USDT | $0.9202 | $645,406 | 15:57:17 19/04/2026 |
| 133 |  SunX |
FIL/USDT | $0.9202 | $642,077 | 16:03:17 19/04/2026 |
| 134 |  BitKan |
FIL/USDT | $0.9223 | $614,037 | 16:00:12 19/04/2026 |
| 135 | Biconomy.com |
FIL/USDT | $0.9232 | $604,309 | 15:57:09 19/04/2026 |
| 136 |  CrypFine |
FIL/USDT | $0.9222 | $594,674 | 15:57:18 19/04/2026 |
| 137 |  PointPay |
FIL/USDT | $0.9231 | $591,339 | 15:57:11 19/04/2026 |
| 138 |  Grvt |
FIL/USDT | $0.9233 | $568,931 | 16:00:16 19/04/2026 |
| 139 |  Hyperliquid |
FIL/USD | $0.9214 | $560,294 | 15:57:26 19/04/2026 |
| 140 |  BloFin |
FIL/USDT | $0.9222 | $560,170 | 15:57:07 19/04/2026 |
| 141 | Bitget |
FIL/USDT | $0.9222 | $547,714 | 15:54:08 19/04/2026 |
| 142 |  Bitcastle |
FIL/USDT | $0.9233 | $539,347 | 16:00:18 19/04/2026 |
| 143 |  BitTap |
FIL/USDT | $0.9219 | $538,219 | 16:00:17 19/04/2026 |
| 144 |  CoinUp.io |
FIL/USDT | $0.9232 | $483,387 | 15:57:12 19/04/2026 |
| 145 |  BingX |
FIL/USDT | $0.9232 | $482,363 | 15:57:10 19/04/2026 |
| 146 | B2Z Exchange |
FIL/USDT | $0.9222 | $457,387 | 16:00:08 19/04/2026 |
| 147 | BITmarkets |
FIL/USDT | $0.9223 | $457,309 | 16:00:08 19/04/2026 |
| 148 | BTSE |
FIL/USDT | $0.9242 | $456,435 | 15:57:11 19/04/2026 |
| 149 |  EdgeX |
FIL/USD | $0.9238 | $448,764 | 16:03:15 19/04/2026 |
| 150 |  LeveX |
FIL/USDT | $0.9225 | $443,045 | 16:00:15 19/04/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.9228 | $411,549 | 15:57:09 19/04/2026 |
| 152 | TruBit Pro Exchange |
FIL/USDT | $0.9233 | $374,175 | 16:00:11 19/04/2026 |
| 153 |  HyperPay Futures |
FIL/USDT | $0.9232 | $371,352 | 16:03:18 19/04/2026 |
| 154 | Pionex |
FIL/USDT | $0.9237 | $370,056 | 15:57:12 19/04/2026 |
| 155 | Binance |
FIL/USDC | $0.9238 | $369,834 | 15:56:52 19/04/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.9253 | $369,453 | 15:45:10 19/04/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.9235 | $342,194 | 16:00:09 19/04/2026 |
| 158 |  HitBTC |
FIL/USDT | $0.9235 | $342,189 | 16:00:11 19/04/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.9235 | $342,189 | 16:00:19 19/04/2026 |
| 160 |  FMFW.io |
FIL/USD | $0.9232 | $342,095 | 16:00:09 19/04/2026 |
| 161 | MGBX |
FIL/USDT | $0.9232 | $325,499 | 16:00:12 19/04/2026 |
| 162 |  Picol |
FIL/USDT | $0.9227 | $325,424 | 16:00:13 19/04/2026 |
| 163 |  CoinTR |
FIL/USDT | $0.9223 | $309,189 | 16:00:11 19/04/2026 |
| 164 |  Globe Derivative Exchange |
FIL/USD | $0.9220 | $295,924 | 16:00:15 19/04/2026 |
| 165 |  Deepcoin |
FIL/USDT | $0.9212 | $294,329 | 15:57:15 19/04/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.9224 | $287,372 | 16:00:12 19/04/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9034 | $285,129 | 16:00:09 19/04/2026 |
| 168 | BYDFi |
FIL/USDT | $0.9242 | $278,263 | 15:57:11 19/04/2026 |
| 169 |  Bitazza |
FIL/USDT | $0.9233 | $256,682 | 16:00:12 19/04/2026 |
| 170 | MEXC |
FIL/USDC | $0.9228 | $244,248 | 15:57:15 19/04/2026 |
| 171 | Ulink |
FIL/USDT | $0.9222 | $233,440 | 16:00:19 19/04/2026 |
| 172 |  CoinEx |
FIL/USDT | $0.9226 | $211,585 | 15:59:23 19/04/2026 |
| 173 | Binance |
FIL/TRY | $0.9234 | $207,577 | 15:56:55 19/04/2026 |
| 174 | Cofinex |
FIL/USD | $0.9215 | $190,847 | 16:00:17 19/04/2026 |
| 175 |  Qmall Exchange |
FIL/USDT | $1.01 | $189,394 | 20:36:07 17/04/2026 |
| 176 |  Kraken |
FIL/USD | $0.9240 | $185,198 | 15:59:53 19/04/2026 |
| 177 | KCEX |
FIL/USDT | $0.9242 | $183,009 | 15:57:09 19/04/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.9240 | $176,578 | 15:57:12 19/04/2026 |
| 179 |  Coincall |
FIL/USD | $0.9228 | $175,140 | 16:00:16 19/04/2026 |
| 180 | Bitbaby |
FIL/USDC | $0.9218 | $174,801 | 15:54:16 19/04/2026 |
| 181 |  GroveX |
FIL/USDT | $0.9213 | $169,332 | 16:00:08 19/04/2026 |
| 182 |  Binance TR |
FIL/TRY | $0.9234 | $161,229 | 15:57:11 19/04/2026 |
| 183 | Bitunix |
FIL/USDC | $0.9228 | $149,122 | 15:57:15 19/04/2026 |
| 184 | SuperEx |
FIL/BTC | $0.9272 | $140,270 | 16:00:09 19/04/2026 |
| 185 | BitTap |
FIL/USDT | $0.9234 | $133,035 | 16:00:08 19/04/2026 |
| 186 | BlockFin |
FIL/USDT | $0.9213 | $133,027 | 16:00:15 19/04/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.9332 | $125,909 | 15:59:54 19/04/2026 |
| 188 | BloFin |
FIL/USDT | $0.9232 | $111,161 | 15:57:16 19/04/2026 |
| 189 |  BigONE |
FIL/USDT | $0.9234 | $103,053 | 15:54:11 19/04/2026 |
| 190 | Bitrue |
FIL/USDT | $0.9242 | $97,295.99 | 15:57:09 19/04/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.9213 | $92,536.88 | 16:00:12 19/04/2026 |
| 192 |  BtcTurk | Kripto |
FIL/TRY | $0.9234 | $88,085.38 | 15:54:53 19/04/2026 |
| 193 | CoinTR |
FIL/TRY | $0.9245 | $86,465.80 | 16:00:11 19/04/2026 |
| 194 |  Lighter |
FIL/USDC | $0.9213 | $85,967.21 | 15:57:15 19/04/2026 |
| 195 | BITmarkets |
FIL/USDC | $0.9228 | $74,916.19 | 16:00:08 19/04/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.9229 | $74,912.27 | 16:00:08 19/04/2026 |
| 197 | LBank |
FIL/USDC | $0.9230 | $71,588.78 | 15:57:10 19/04/2026 |
| 198 | Bitget |
FIL/USDC | $0.9228 | $65,142.86 | 15:54:08 19/04/2026 |
| 199 |  Bitfinex |
FIL/USD | $0.9214 | $58,987.50 | 15:59:23 19/04/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.9223 | $55,836.09 | 16:00:14 19/04/2026 |
| 201 | Cofinex |
FIL/USDT | $0.9234 | $54,902.37 | 16:00:13 19/04/2026 |
| 202 | LeveX |
FIL/USDC | $0.9219 | $52,769.07 | 16:00:15 19/04/2026 |
| 203 |  Coinone |
FIL/KRW | $0.9339 | $52,643.05 | 15:58:53 19/04/2026 |
| 204 | Cofinex |
FIL/USDC | $0.9219 | $50,624.48 | 16:00:13 19/04/2026 |
| 205 |  Niza.io |
FIL/USD | $0.9240 | $47,215.30 | 16:00:12 19/04/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9235 | $46,772.21 | 15:55:20 19/04/2026 |
| 207 | Bybit |
FIL/USDC | $0.9220 | $44,278.75 | 15:54:09 19/04/2026 |
| 208 | Binance |
FIL/FDUSD | $0.9232 | $38,148.42 | 15:56:52 19/04/2026 |
| 209 | Millionero |
FIL/USDC | $0.9215 | $32,892.77 | 16:00:11 19/04/2026 |
| 210 |  BitDelta |
FIL/USDT | $0.9234 | $32,052.93 | 16:00:11 19/04/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $0.9212 | $31,222.14 | 15:57:13 19/04/2026 |
| 212 | Tebbit |
FIL/USDT | $0.9223 | $30,323.11 | 16:00:16 19/04/2026 |
| 213 | Binance |
FIL/BTC | $0.9245 | $29,933.18 | 15:56:55 19/04/2026 |
| 214 |  Binance TH |
FIL/USDT | $0.9242 | $27,646.19 | 15:57:10 19/04/2026 |
| 215 | MEXC |
FIL/USDC | $0.9226 | $27,548.97 | 15:54:08 19/04/2026 |
| 216 | Bibox |
5FIL/USD | $0.9220 | $25,132.80 | 16:00:08 19/04/2026 |
| 217 |  Aster |
FIL/USDT | $0.9233 | $25,087.49 | 15:54:15 19/04/2026 |
| 218 | BtcTurk | Kripto |
FIL/USDT | $0.9253 | $24,401.11 | 15:54:53 19/04/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.9353 | $22,974.58 | 16:00:09 19/04/2026 |
| 220 |  Gemini |
FIL/USD | $0.9227 | $21,892.68 | 15:59:53 19/04/2026 |
| 221 |  Kanga Exchange |
FIL/USDT | $0.9212 | $21,224.47 | 15:57:11 19/04/2026 |
| 222 |  ADEN |
FIL/USDT | $0.9227 | $21,210.09 | 16:03:47 19/04/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.9223 | $20,284.16 | 16:00:15 19/04/2026 |
| 224 | Bitfinex |
FIL/USDT | $0.9219 | $19,929.74 | 15:59:23 19/04/2026 |
| 225 | Kanga Exchange |
FIL/USDC | $0.9198 | $19,831.37 | 15:57:11 19/04/2026 |
| 226 | Deepcoin |
FIL/USDT | $0.9237 | $19,780.40 | 15:57:09 19/04/2026 |
| 227 |  Blynex |
FIL/USDT | $0.9229 | $19,351.09 | 16:00:12 19/04/2026 |
| 228 | WEEX |
FIL/USDT | $0.9242 | $15,872.46 | 15:57:08 19/04/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.9233 | $15,484.35 | 16:00:07 19/04/2026 |
| 230 |  Bit2Me |
FIL/EUR | $0.9206 | $14,584.87 | 15:57:08 19/04/2026 |
| 231 | Kraken |
FIL/EUR | $0.9218 | $13,091.94 | 15:59:53 19/04/2026 |
| 232 | WEEX |
FIL/USDC | $0.9238 | $12,884.93 | 15:57:08 19/04/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.9183 | $12,519.48 | 15:56:59 19/04/2026 |
| 234 | ASTX |
FIL/USDT | $0.9222 | $12,492.71 | 16:00:16 19/04/2026 |
| 235 |  BitxEX |
FIL/USDT | $0.9223 | $8,873.50 | 16:00:16 19/04/2026 |
| 236 |  Korbit |
FIL/KRW | $0.9277 | $8,186.46 | 15:54:08 19/04/2026 |
| 237 |  TRIV |
FIL/IDR | $0.9269 | $7,976.38 | 16:00:16 19/04/2026 |
| 238 | TRIV |
FIL/USDT | $0.9232 | $7,976.08 | 16:00:16 19/04/2026 |
| 239 |  dYdX v4 |
FIL/USD | $0.9225 | $7,737.80 | 16:01:22 19/04/2026 |
| 240 | Gate |
FIL/ETH | $0.9251 | $7,654.14 | 15:56:54 19/04/2026 |
| 241 | Gate |
FIL/BTC | $0.9282 | $7,642.99 | 15:56:54 19/04/2026 |
| 242 |  XBO.com |
FIL/USDT | $0.9222 | $6,856.94 | 16:00:07 19/04/2026 |
| 243 | XBO.com |
FIL/USDC | $0.9228 | $6,812.33 | 16:00:07 19/04/2026 |
| 244 | Coinbase Exchange |
FIL/GBP | $0.9196 | $6,777.05 | 15:56:59 19/04/2026 |
| 245 | OKX |
FIL/USD | $0.9224 | $6,337.44 | 15:56:54 19/04/2026 |
| 246 |  Bybit EU |
FIL/USDC | $0.9251 | $6,082.66 | 15:18:07 19/04/2026 |
| 247 | Upbit |
FIL/BTC | $0.9350 | $5,848.52 | 15:56:54 19/04/2026 |
| 248 |  BitMEX |
FIL/USD | $0.9225 | $5,580.33 | 15:57:15 19/04/2026 |
| 249 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9223 | $5,475.10 | 15:54:53 19/04/2026 |
| 250 | Gate |
FIL/USDC | $0.9228 | $5,306.78 | 15:56:54 19/04/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $0.9214 | $4,767.20 | 15:57:13 19/04/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.9663 | $4,372.50 | 15:57:11 19/04/2026 |
| 253 |  Flipster |
FIL/USDT | $0.9223 | $3,979.80 | 16:00:15 19/04/2026 |
| 254 | CoinEx |
FIL/USDC | $0.9217 | $3,414.67 | 15:59:53 19/04/2026 |
| 255 | CoinEx |
FIL/BTC | $0.9228 | $3,290.58 | 15:59:53 19/04/2026 |
| 256 | Qmall Exchange |
FIL/BTC | $0.9077 | $2,942.70 | 20:36:07 17/04/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $0.9245 | $2,538.37 | 15:54:17 19/04/2026 |
| 258 | Bitfinex |
FIL/USDT | $0.9214 | $2,509.52 | 15:57:16 19/04/2026 |
| 259 | OKX |
FIL/TRY | $0.9372 | $1,942.65 | 15:56:24 19/04/2026 |
| 260 | Koinpark |
FIL/INR | $0.9686 | $1,673.61 | 16:00:07 19/04/2026 |
| 261 |  Tokocrypto |
FIL/USDT | $0.9242 | $1,478.93 | 15:57:09 19/04/2026 |
| 262 | Uniswap v3 (BSC) |
FIL/USDT | $0.9265 | $1,413.14 | 15:18:34 19/04/2026 |
| 263 |  Ndax |
FIL/CAD | $0.9544 | $1,316.23 | 16:00:11 19/04/2026 |
| 264 | CoinDCX |
FIL/USDT | $0.9231 | $1,045.69 | 15:57:11 19/04/2026 |
| 265 |  Indodax |
FIL/IDR | $0.9219 | $1,026.21 | 15:59:23 19/04/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.9248 | $984.19 | 16:00:12 19/04/2026 |
| 267 | DigiFinex |
FIL/BTC | $0.9260 | $953.73 | 15:54:08 19/04/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.9235 | $868.19 | 15:52:01 19/04/2026 |
| 269 |  Azbit |
FIL/USDT | $0.9232 | $671.96 | 15:57:10 19/04/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9237 | $609.31 | 15:54:46 19/04/2026 |
| 271 | Bitcoiva |
FIL/INR | $0.9429 | $554.31 | 16:00:08 19/04/2026 |
| 272 |  Binance.US |
FIL/USDT | $0.9281 | $450.34 | 15:59:53 19/04/2026 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $0.9241 | $443.41 | 15:51:45 19/04/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.9246 | $407.22 | 15:18:35 19/04/2026 |
| 275 | Niza.io |
FIL/GBP | $0.9183 | $339.78 | 16:00:12 19/04/2026 |
| 276 |  Paradex |
FIL/USD | $0.9162 | $323.99 | 16:00:15 19/04/2026 |
| 277 |  Young Platform |
FIL/EUR | $0.9183 | $311.54 | 16:00:12 19/04/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.9294 | $298.81 | 15:55:20 19/04/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.9262 | $298.65 | 15:18:37 19/04/2026 |
| 280 | Coinbase Exchange |
FIL/BTC | $0.9209 | $246.42 | 15:56:59 19/04/2026 |
| 281 |  OKJ |
FIL/JPY | $0.9547 | $186.17 | 15:57:08 19/04/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9254 | $185.32 | 15:18:41 19/04/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9235 | $175.64 | 15:51:48 19/04/2026 |
| 284 |  Orderly |
FIL/USDC | $0.9507 | $158.34 | 16:03:15 19/04/2026 |
| 285 |  ChangeNOW |
FIL/BTC | $0.9310 | $157.09 | 16:00:09 19/04/2026 |
| 286 | OKX |
FIL/EUR | $0.9264 | $118.57 | 15:56:24 19/04/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $0.9299 | $103.86 | 08:00:45 19/04/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9247 | $98.87 | 15:18:37 19/04/2026 |
| 289 | OKX |
FIL/USDC | $0.9192 | $72.00 | 15:56:54 19/04/2026 |
| 290 |  NovaDAX |
FIL/BRL | $0.9801 | $52.91 | 15:57:07 19/04/2026 |
| 291 |  CEX.IO |
FIL/USD | $0.9238 | $51.77 | 15:54:08 19/04/2026 |
| 292 | HitBTC |
FIL/BTC | $0.9482 | $40.88 | 16:00:11 19/04/2026 |
| 293 | FMFW.io |
FIL/BTC | $0.9480 | $40.87 | 16:00:09 19/04/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9251 | $31.58 | 15:18:39 19/04/2026 |
| 295 | CEX.IO |
FIL/EUR | $0.9279 | $29.75 | 15:33:10 19/04/2026 |
| 296 |  WazirX |
FIL/USDT | $0.9379 | $29.74 | 16:00:08 19/04/2026 |
| 297 | CEX.IO |
FIL/USDT | $0.9227 | $29.13 | 15:54:08 19/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9235 | $26.53 | 14:21:37 19/04/2026 |
| 299 | CEX.IO |
FIL/USDC | $0.9235 | $22.06 | 15:54:08 19/04/2026 |
| 300 | WazirX |
FIL/INR | $0.9180 | $16.41 | 16:00:08 19/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 19/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,623,951 với tỷ giá $0.9222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.