Filecoin FIL
Xếp hạng #70
02:23:00 10/08/2026
Giá Filecoin (FIL)
$0.7084 -1.17%
0.00001087 BTC
18,278 VND
Thấp: $0.7072
Cao: $0.7186
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,789,194 | 01:57:15 10/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.7084 | $80,987,466 | 02:00:08 10/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7084 | $80,987,466 | 02:00:07 10/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7079 | $29,430,225 | 02:00:11 10/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.7082 | $27,746,325 | 02:00:15 10/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7074 | $22,456,383 | 02:00:15 10/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.7086 | $20,825,260 | 01:54:17 10/08/2026 |
| 8 |  BTSE |
FIL/USDT | $0.7074 | $18,268,907 | 01:57:15 10/08/2026 |
| 9 |  B2Z Exchange |
FIL/USD | $0.7078 | $17,373,492 | 02:00:15 10/08/2026 |
| 10 |  BITmarkets |
FIL/USDT | $0.7074 | $17,365,409 | 02:00:15 10/08/2026 |
| 11 |  OrangeX |
FIL/USDT | $0.7074 | $16,458,905 | 01:45:15 10/08/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.7079 | $10,462,087 | 02:00:17 10/08/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7082 | $10,432,229 | 01:57:18 10/08/2026 |
| 14 |  Deepcoin |
FIL/USDT | $0.7113 | $9,183,656 | 15:42:15 09/08/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $0.7073 | $8,912,443 | 01:57:15 10/08/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7078 | $8,433,348 | 02:00:17 10/08/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7078 | $8,433,277 | 02:00:15 10/08/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7078 | $8,433,277 | 02:00:16 10/08/2026 |
| 19 |  Hibt |
FIL/USDT | $0.7080 | $8,397,208 | 01:51:18 10/08/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.7085 | $8,362,415 | 01:57:15 10/08/2026 |
| 21 |  BitMart |
FIL/USDT | $0.7083 | $8,011,569 | 02:00:16 10/08/2026 |
| 22 |  CoinW |
FIL/USDT | $0.7083 | $7,508,939 | 01:57:18 10/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.7083 | $7,158,686 | 01:57:16 10/08/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7074 | $6,818,321 | 01:57:15 10/08/2026 |
| 25 |  BingX |
FIL/USDC | $0.7086 | $6,501,370 | 01:57:19 10/08/2026 |
| 26 |  MEXC |
FILECOIN/USDT | $0.7083 | $6,340,898 | 01:57:16 10/08/2026 |
| 27 |  Batonex |
FIL/USDT | $0.7084 | $5,979,979 | 02:00:16 10/08/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7074 | $5,576,903 | 01:57:15 10/08/2026 |
| 29 |  Echobit |
FIL/USDT | $0.7080 | $5,010,738 | 01:57:16 10/08/2026 |
| 30 |  YUBIT |
FIL/USDT | $0.7084 | $4,665,600 | 01:57:08 10/08/2026 |
| 31 |  BTCC |
FIL/USDT | $0.7924 | $4,628,742 | 01:57:15 10/08/2026 |
| 32 |  WOO X Pro |
FIL/USDT | $0.7079 | $4,280,830 | 02:00:16 10/08/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7087 | $4,039,955 | 01:57:17 10/08/2026 |
| 34 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,835 | 02:00:16 10/08/2026 |
| 35 |  Websea |
FIL/USDT | $0.7074 | $3,509,698 | 01:57:17 10/08/2026 |
| 36 |  CEEX exchange |
FIL/USDT | $0.7084 | $3,422,190 | 02:00:08 10/08/2026 |
| 37 |  BiKing |
FIL/USDT | $0.7082 | $3,301,485 | 01:57:17 10/08/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.7081 | $3,277,399 | 01:57:17 10/08/2026 |
| 39 |  Bitbase |
FIL/USDT | $0.7077 | $3,255,171 | 01:51:19 10/08/2026 |
| 40 |  CoinP |
FIL/USDT | $0.7084 | $3,002,662 | 02:00:08 10/08/2026 |
| 41 |  YEX |
FIL/USDT | $0.7078 | $2,917,184 | 02:00:16 10/08/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.7082 | $2,777,403 | 01:57:20 10/08/2026 |
| 43 |  GroveX |
FIL/USDT | $0.7086 | $2,677,167 | 01:57:08 10/08/2026 |
| 44 |  Bybit |
FIL/USDT | $0.7081 | $2,594,606 | 01:54:16 10/08/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.7081 | $2,439,151 | 02:00:09 10/08/2026 |
| 46 | Binance |
FIL/USDC | $0.7082 | $2,290,341 | 01:54:17 10/08/2026 |
| 47 |  4E |
FIL/USDT | $0.7074 | $2,052,406 | 01:57:15 10/08/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.7083 | $1,977,020 | 01:57:16 10/08/2026 |
| 49 | Binance |
FIL/USDT | $0.7092 | $1,957,403 | 01:56:42 10/08/2026 |
| 50 |  Bitget |
FIL/USDT | $0.7077 | $1,883,997 | 01:54:16 10/08/2026 |
| 51 |  Cofinex |
FIL/USDT | $0.7081 | $1,871,903 | 02:00:15 10/08/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.7084 | $1,831,437 | 02:00:07 10/08/2026 |
| 53 |  Gate |
FIL/USDT | $0.7083 | $1,813,487 | 01:57:20 10/08/2026 |
| 54 |  Gems Trade |
FIL/USDT | $0.7084 | $1,786,359 | 02:00:12 10/08/2026 |
| 55 |  OKX |
FIL/USDT | $0.7087 | $1,786,237 | 01:56:54 10/08/2026 |
| 56 | CoinP |
FIL/USDT | $0.7104 | $1,768,796 | 01:57:15 10/08/2026 |
| 57 |  BitDelta |
FIL/USDT | $0.7084 | $1,754,584 | 02:00:11 10/08/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.7084 | $1,700,379 | 01:57:15 10/08/2026 |
| 59 |  BiFinance |
FIL/USDT | $0.7089 | $1,591,490 | 01:57:09 10/08/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.7079 | $1,535,653 | 02:00:15 10/08/2026 |
| 61 |  OneEx |
FIL/USDT | $0.7084 | $1,529,117 | 02:00:07 10/08/2026 |
| 62 | Echobit |
FIL/USDT | $0.7086 | $1,521,070 | 01:57:08 10/08/2026 |
| 63 | B2Z Exchange |
FIL/USD | $0.7087 | $1,366,166 | 02:00:07 10/08/2026 |
| 64 | BITmarkets |
FIL/USD | $0.7090 | $1,366,062 | 02:00:07 10/08/2026 |
| 65 |  KCEX |
FIL/USDT | $0.7083 | $1,230,860 | 01:57:15 10/08/2026 |
| 66 | YEX |
FIL/USD | $0.7070 | $1,181,363 | 02:00:16 10/08/2026 |
| 67 |  KuCoin |
FIL/USDT | $0.7084 | $1,157,160 | 01:57:19 10/08/2026 |
| 68 | Hotcoin |
FIL/USDT | $0.7085 | $1,111,366 | 01:54:20 10/08/2026 |
| 69 | YUBIT |
FIL/USDT | $0.7074 | $1,091,223 | 01:57:15 10/08/2026 |
| 70 |  HTX |
FIL/USDT | $0.7092 | $1,014,439 | 01:59:24 10/08/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.7094 | $999,439 | 01:57:09 10/08/2026 |
| 72 |  AIA Exchange |
FIL/USDT | $0.7084 | $995,616 | 02:00:11 10/08/2026 |
| 73 |  x.me Exchange |
FIL/USDT | $0.7084 | $993,202 | 01:57:18 10/08/2026 |
| 74 |  EasiCoin |
FIL/USDT | $0.7074 | $977,911 | 02:00:15 10/08/2026 |
| 75 | BTCC |
FIL/USDT | $0.7088 | $973,220 | 01:57:11 10/08/2026 |
| 76 | 4E |
FIL/USDT | $0.7088 | $964,006 | 01:57:07 10/08/2026 |
| 77 |  CoinChief |
FIL/USDT | $0.7094 | $847,232 | 01:57:12 10/08/2026 |
| 78 |  XT.COM |
FIL/USD | $0.7079 | $790,976 | 01:57:41 10/08/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.7082 | $775,312 | 01:57:15 10/08/2026 |
| 80 | XT.COM |
FIL/USDT | $0.7094 | $768,214 | 01:57:12 10/08/2026 |
| 81 |  BlockFin |
FIL/USDT | $0.7088 | $717,869 | 02:00:07 10/08/2026 |
| 82 | BitradeX |
FIL/USDT | $0.7094 | $610,524 | 01:57:08 10/08/2026 |
| 83 |  CoinUp.io |
FIL/USDT | $0.7088 | $606,761 | 01:57:13 10/08/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.7085 | $597,743 | 02:00:08 10/08/2026 |
| 85 | MEXC |
FIL/USDT | $0.7088 | $592,705 | 01:54:11 10/08/2026 |
| 86 | WhiteBIT |
FIL/USDT | $0.7092 | $590,455 | 01:57:08 10/08/2026 |
| 87 |  XXKK |
FIL/USDT | $0.7088 | $580,761 | 01:57:11 10/08/2026 |
| 88 | OrangeX |
FIL/USDT | $0.7084 | $555,222 | 01:45:08 10/08/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.7074 | $552,326 | 01:57:17 10/08/2026 |
| 90 | LBank |
FIL/USDT | $0.7087 | $546,492 | 01:57:12 10/08/2026 |
| 91 |  WEEX |
FIL/USDT | $0.7084 | $535,773 | 01:57:12 10/08/2026 |
| 92 |  EdgeX |
FIL/USDC | $0.7081 | $524,713 | 02:03:16 10/08/2026 |
| 93 | Toobit |
FIL/USDT | $0.7088 | $519,769 | 01:57:10 10/08/2026 |
| 94 |  Phemex |
FIL/USDT | $0.7092 | $505,746 | 01:57:09 10/08/2026 |
| 95 | Biconomy.com |
FIL/USDT | $0.7084 | $502,936 | 01:57:11 10/08/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7084 | $487,919 | 01:57:08 10/08/2026 |
| 97 | HTX |
FIL/USDT | $0.7082 | $485,841 | 01:45:22 10/08/2026 |
| 98 |  UZX |
FIL/USDT | $0.7094 | $467,818 | 01:57:08 10/08/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.7084 | $464,251 | 02:00:16 10/08/2026 |
| 100 |  Bitcastle |
FIL/USDT | $0.7084 | $460,949 | 02:00:18 10/08/2026 |
| 101 |  SunX |
FIL/USDT | $0.7134 | $442,185 | 02:03:16 10/08/2026 |
| 102 |  BloFin |
FIL/USDT | $0.7088 | $429,346 | 01:57:11 10/08/2026 |
| 103 | CoinW |
FIL/USDT | $0.7083 | $402,593 | 01:57:11 10/08/2026 |
| 104 |  Coinbase Exchange |
FIL/USD | $0.7080 | $396,241 | 01:56:29 10/08/2026 |
| 105 | idax exchange |
FIL/USDT | $0.7084 | $381,458 | 02:00:09 10/08/2026 |
| 106 | Blockfinex |
FIL/USDT | $0.7084 | $381,457 | 02:00:07 10/08/2026 |
| 107 |  CoinEx |
FIL/USDT | $0.7081 | $379,752 | 01:57:15 10/08/2026 |
| 108 |  MGBX |
FIL/USDT | $0.7074 | $360,983 | 01:57:16 10/08/2026 |
| 109 | Hibt |
FIL/USDT | $0.7079 | $353,519 | 01:51:12 10/08/2026 |
| 110 | Phemex |
FIL/USDT | $0.7094 | $352,825 | 01:57:16 10/08/2026 |
| 111 | EdgeX |
FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 |
| 112 | Biconomy.com |
FIL/USDC | $0.7089 | $339,439 | 01:57:11 10/08/2026 |
| 113 | SuperEx |
FIL/BTC | $0.7126 | $308,402 | 02:00:09 10/08/2026 |
| 114 | Tapbit |
FIL/USDT | $0.7084 | $302,849 | 01:57:11 10/08/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.7083 | $301,965 | 02:00:07 10/08/2026 |
| 116 |  BYDFi |
FIL/USDT | $0.7082 | $298,545 | 02:00:15 10/08/2026 |
| 117 |  ASTX |
FIL/USDT | $0.7078 | $287,514 | 02:00:16 10/08/2026 |
| 118 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,782 | 02:00:13 10/08/2026 |
| 119 |  CoinTR |
FIL/USDT | $0.7074 | $283,269 | 02:00:11 10/08/2026 |
| 120 | Bitbase |
FIL/USDT | $0.7089 | $251,583 | 01:54:10 10/08/2026 |
| 121 | BITmarkets |
FIL/USDT | $0.7084 | $249,416 | 02:00:07 10/08/2026 |
| 122 | B2Z Exchange |
FIL/USDT | $0.7084 | $249,330 | 02:00:07 10/08/2026 |
| 123 | BTSE |
FIL/USDT | $0.7074 | $248,957 | 01:57:11 10/08/2026 |
| 124 |  ZKE |
FIL/USDT | $0.7084 | $228,875 | 02:00:09 10/08/2026 |
| 125 |  Bitazza |
FIL/USDT | $0.7087 | $219,385 | 02:00:12 10/08/2026 |
| 126 |  Coinbase International Exchange |
FIL/USDC | $0.7087 | $198,292 | 02:00:16 10/08/2026 |
| 127 |  ApeX Omni |
FIL/USDT | $0.7074 | $197,006 | 02:03:17 10/08/2026 |
| 128 | Bybit |
FIL/USDT | $0.7086 | $196,445 | 01:54:08 10/08/2026 |
| 129 | ASTX |
FIL/USDT | $0.7074 | $195,693 | 02:00:08 10/08/2026 |
| 130 | Ourbit |
FIL/USDT | $0.7089 | $188,883 | 01:57:11 10/08/2026 |
| 131 |  BitKan |
FIL/USDT | $0.7086 | $186,266 | 02:00:12 10/08/2026 |
| 132 |  Upbit |
FIL/KRW | $0.7053 | $182,649 | 01:56:53 10/08/2026 |
| 133 |  Ekbit |
FIL/USDT | $0.7078 | $177,120 | 02:00:15 10/08/2026 |
| 134 | Gate |
FIL/USDT | $0.7089 | $175,005 | 01:59:24 10/08/2026 |
| 135 |  Grvt |
FIL/USDT | $0.7074 | $172,064 | 19:27:20 09/08/2026 |
| 136 | YEX |
FIL/USDT | $0.6994 | $167,997 | 02:00:08 10/08/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7078 | $165,252 | 02:00:15 10/08/2026 |
| 138 | Bitbaby |
FIL/USDC | $0.7076 | $161,899 | 02:00:15 10/08/2026 |
| 139 |  Hyperliquid |
FIL/USDC | $0.7086 | $156,679 | 01:57:26 10/08/2026 |
| 140 | Bitbase |
FIL/USDC | $0.7088 | $152,866 | 01:54:10 10/08/2026 |
| 141 | Bitunix |
FIL/USDC | $0.7081 | $151,389 | 01:57:16 10/08/2026 |
| 142 |  Venus |
FIL/vFIL | $0.7087 | $129,972 | 01:57:09 10/08/2026 |
| 143 | Bitunix |
FIL/USDT | $0.7088 | $125,401 | 01:57:09 10/08/2026 |
| 144 |  BitTap |
FIL/USDT | $0.7084 | $124,433 | 02:00:16 10/08/2026 |
| 145 |  AlphaX |
FIL/USDT | $0.7074 | $123,173 | 02:00:17 10/08/2026 |
| 146 |  FMFW.io |
FIL/USD | $0.7087 | $120,896 | 02:00:07 10/08/2026 |
| 147 |  Gleec BTC |
FIL/USDT | $0.7081 | $120,798 | 02:00:11 10/08/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.7081 | $120,798 | 02:00:11 10/08/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7081 | $120,798 | 02:00:07 10/08/2026 |
| 150 | Bitbase |
FIL/USDC | $0.7076 | $117,288 | 01:51:19 10/08/2026 |
| 151 | BlockFin |
FIL/USDT | $0.7083 | $109,859 | 02:00:15 10/08/2026 |
| 152 | BingX |
FIL/USDT | $0.7088 | $108,968 | 01:57:08 10/08/2026 |
| 153 | KuCoin |
FIL/USDT | $0.7086 | $108,003 | 01:59:23 10/08/2026 |
| 154 | MEXC |
FIL/USDC | $0.7081 | $106,332 | 01:57:16 10/08/2026 |
| 155 |  Paribu |
FIL/TRY | $0.7076 | $105,547 | 01:59:23 10/08/2026 |
| 156 | CoinTR |
FIL/TRY | $0.7084 | $98,153.58 | 02:00:11 10/08/2026 |
| 157 | Bitget |
FIL/USDT | $0.7088 | $93,392.70 | 01:55:00 10/08/2026 |
| 158 | Binance |
FIL/TRY | $0.7082 | $89,602.49 | 01:56:54 10/08/2026 |
| 159 |  Pionex |
FIL/USDT | $0.7089 | $87,457.99 | 01:57:09 10/08/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.7087 | $86,597.50 | 02:00:07 10/08/2026 |
| 161 | BloFin |
FIL/USDT | $0.7083 | $85,114.15 | 01:57:16 10/08/2026 |
| 162 |  Kraken |
FIL/USD | $0.7090 | $81,918.36 | 01:59:54 10/08/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.7074 | $80,905.24 | 02:00:07 10/08/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.7061 | $78,868.81 | 01:57:10 10/08/2026 |
| 165 |  BtcTurk | Kripto |
FIL/USDT | $0.7085 | $77,821.61 | 01:58:24 10/08/2026 |
| 166 |  Picol |
FIL/USDT | $0.7084 | $77,076.43 | 02:00:08 10/08/2026 |
| 167 | Binance |
FIL/USDC | $0.7093 | $75,794.44 | 01:56:54 10/08/2026 |
| 168 | KTX |
FIL/USDT | $0.7086 | $74,671.25 | 02:00:08 10/08/2026 |
| 169 |  BigONE |
FIL/USDT | $0.7081 | $73,212.48 | 01:45:11 10/08/2026 |
| 170 | BYDFi |
FIL/USDT | $0.7084 | $73,097.53 | 02:00:11 10/08/2026 |
| 171 | WhiteBIT |
FIL/TRY | $0.7097 | $69,876.04 | 01:57:08 10/08/2026 |
| 172 | KCEX |
FIL/USDT | $0.7090 | $60,485.10 | 01:57:09 10/08/2026 |
| 173 |  PointPay |
FIL/USDT | $0.7086 | $58,629.28 | 01:54:07 10/08/2026 |
| 174 | Pionex |
FIL/USDT | $0.7084 | $57,494.97 | 01:57:16 10/08/2026 |
| 175 | Ulink |
FIL/USDT | $0.7079 | $54,649.00 | 02:00:32 10/08/2026 |
| 176 |  Binance TR |
FIL/TRY | $0.7082 | $51,109.63 | 01:57:13 10/08/2026 |
| 177 | Cofinex |
FIL/USDT | $0.7089 | $50,810.68 | 02:00:10 10/08/2026 |
| 178 | LeveX |
FIL/USDC | $0.7078 | $48,896.49 | 02:00:15 10/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7082 | $47,624.43 | 01:53:39 10/08/2026 |
| 180 | CoinEx |
FIL/USDT | $0.7087 | $46,395.80 | 01:59:53 10/08/2026 |
| 181 | Bitcastle |
FIL/USDT | $0.7084 | $45,336.58 | 02:00:08 10/08/2026 |
| 182 |  Coincall |
FIL/USD | $0.7077 | $43,813.50 | 02:03:16 10/08/2026 |
| 183 | WhiteBIT |
FIL/USDC | $0.7096 | $42,343.02 | 01:57:08 10/08/2026 |
| 184 |  AEGET |
FIL/USDT | $0.7078 | $40,253.52 | 02:00:17 10/08/2026 |
| 185 | MGBX |
FIL/USDT | $0.7094 | $38,232.16 | 01:57:09 10/08/2026 |
| 186 | BITmarkets |
FIL/USDC | $0.7079 | $33,259.66 | 02:00:07 10/08/2026 |
| 187 | B2Z Exchange |
FIL/USDC | $0.7080 | $33,244.56 | 02:00:07 10/08/2026 |
| 188 | BtcTurk | Kripto |
FIL/TRY | $0.7072 | $30,780.77 | 01:58:24 10/08/2026 |
| 189 |  TxFlow |
FIL/USDC | $0.7079 | $29,818.90 | 01:48:33 10/08/2026 |
| 190 | BitTap |
FIL/USDT | $0.7084 | $29,115.33 | 02:00:07 10/08/2026 |
| 191 | WhiteBIT |
FIL/EUR | $0.7068 | $28,119.37 | 01:57:08 10/08/2026 |
| 192 | MEXC |
FIL/USDC | $0.7091 | $25,493.33 | 01:54:11 10/08/2026 |
| 193 |  Lighter |
FIL/USDC | $0.7123 | $23,584.18 | 01:57:15 10/08/2026 |
| 194 | LBank |
FIL/USDC | $0.7086 | $22,477.54 | 01:57:12 10/08/2026 |
| 195 |  Niza.io |
FIL/USD | $0.7090 | $20,487.28 | 02:00:07 10/08/2026 |
| 196 | Bitrue |
FIL/USDT | $0.7087 | $19,221.82 | 01:57:07 10/08/2026 |
| 197 |  Coinone |
FIL/KRW | $0.7075 | $17,665.11 | 01:58:27 10/08/2026 |
| 198 | Binance |
FIL/FDUSD | $0.7086 | $17,351.93 | 01:56:42 10/08/2026 |
| 199 |  Bitfinex |
FIL/USD | $0.7091 | $16,786.21 | 01:59:23 10/08/2026 |
| 200 | Binance |
FIL/BTC | $0.7081 | $16,760.88 | 01:56:42 10/08/2026 |
| 201 |  ApeSwap (BSC) |
FIL/WBNB | $0.7082 | $16,511.76 | 01:36:20 10/08/2026 |
| 202 |  Aster |
FIL/USDT | $0.7095 | $15,671.94 | 01:54:15 10/08/2026 |
| 203 |  ICRYPEX |
FIL/USDT | $0.6974 | $15,336.67 | 02:00:13 10/08/2026 |
| 204 | Bitget |
FIL/USDC | $0.7091 | $15,270.68 | 01:55:00 10/08/2026 |
| 205 |  Bithumb |
FIL/KRW | $0.7018 | $14,189.96 | 01:59:53 10/08/2026 |
| 206 | Upbit |
FIL/BTC | $0.7045 | $13,745.46 | 01:56:53 10/08/2026 |
| 207 | OKX |
FIL/USDC | $0.7093 | $13,111.13 | 01:56:24 10/08/2026 |
| 208 | Gate |
FIL/USDC | $0.7095 | $12,942.38 | 01:56:24 10/08/2026 |
| 209 |  Blynex |
FIL/USDT | $0.7091 | $12,570.57 | 01:57:07 10/08/2026 |
| 210 |  Globe Derivative Exchange |
FIL/USD | $0.7089 | $9,985.88 | 02:00:17 10/08/2026 |
| 211 | Deepcoin |
FIL/USDT | $0.7088 | $9,981.40 | 01:57:07 10/08/2026 |
| 212 |  XBO.com |
FIL/USDT | $0.7074 | $9,774.40 | 02:00:07 10/08/2026 |
| 213 |  dYdX v4 |
FIL/USD | $0.7089 | $8,845.87 | 02:04:18 10/08/2026 |
| 214 |  Gemini |
FIL/USD | $0.7098 | $7,564.31 | 01:59:53 10/08/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.7085 | $6,294.29 | 01:57:07 10/08/2026 |
| 216 | BYDFi |
FIL/USDC | $0.7089 | $6,010.66 | 02:00:11 10/08/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.7081 | $5,993.92 | 01:59:23 10/08/2026 |
| 218 | Coinbase Exchange |
FIL/BTC | $0.7107 | $5,842.78 | 01:56:29 10/08/2026 |
| 219 |  ADEN |
FIL/USDT | $0.7083 | $5,698.86 | 02:03:55 10/08/2026 |
| 220 | Bitfinex |
FIL/USDT | $0.7134 | $5,439.72 | 01:57:16 10/08/2026 |
| 221 | Kraken |
FIL/EUR | $0.7065 | $5,159.45 | 01:59:54 10/08/2026 |
| 222 | FameEX |
FIL/USDT | $0.7083 | $5,128.44 | 01:57:11 10/08/2026 |
| 223 |  Bit2Me |
FIL/EUR | $0.7065 | $5,070.57 | 01:57:12 10/08/2026 |
| 224 |  Kanga Exchange |
FIL/USDT | $0.7091 | $4,511.63 | 01:57:11 10/08/2026 |
| 225 | Coinbase Exchange |
FIL/EUR | $0.7134 | $3,997.02 | 01:56:29 10/08/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.7087 | $3,851.22 | 01:54:09 10/08/2026 |
| 227 | XBO.com |
FIL/USDC | $0.7089 | $3,759.16 | 02:00:07 10/08/2026 |
| 228 | Koinpark |
FIL/INR | $0.7500 | $3,695.25 | 01:54:09 10/08/2026 |
| 229 | OKX |
FIL/TRY | $0.7055 | $3,672.97 | 01:56:24 10/08/2026 |
| 230 | Bybit |
FIL/USDC | $0.7120 | $3,571.44 | 01:54:08 10/08/2026 |
| 231 | Kanga Exchange |
FIL/USDC | $0.7085 | $3,508.03 | 01:57:11 10/08/2026 |
| 232 | BITmarkets |
FIL/IDR | $0.7057 | $3,439.37 | 02:00:07 10/08/2026 |
| 233 |  Bitcoiva |
FIL/INR | $0.7420 | $3,377.98 | 02:00:08 10/08/2026 |
| 234 | Crypto.com Exchange |
FIL/USD | $0.7090 | $3,115.92 | 22:51:21 09/08/2026 |
| 235 | Gate |
FIL/ETH | $0.7088 | $3,094.20 | 01:59:24 10/08/2026 |
| 236 |  BitxEX |
FIL/USDT | $0.7079 | $2,996.25 | 02:00:16 10/08/2026 |
| 237 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7107 | $2,996.03 | 22:51:45 09/08/2026 |
| 238 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7079 | $2,920.59 | 01:31:28 10/08/2026 |
| 239 | CoinEx |
FIL/USDC | $0.7086 | $2,749.57 | 01:59:53 10/08/2026 |
| 240 | CoinEx |
FIL/BTC | $0.7088 | $2,353.21 | 01:59:53 10/08/2026 |
| 241 |  TRIV |
FIL/IDR | $0.7108 | $2,302.12 | 02:00:12 10/08/2026 |
| 242 | TRIV |
FIL/USDT | $0.7086 | $2,302.07 | 02:00:12 10/08/2026 |
| 243 | OKX |
FIL/EUR | $0.7104 | $2,203.62 | 01:56:24 10/08/2026 |
| 244 | Ekbit |
FIL/USDT | $0.7083 | $1,963.34 | 02:00:07 10/08/2026 |
| 245 | AEGET |
FIL/USDT | $0.7083 | $1,963.34 | 02:00:08 10/08/2026 |
| 246 |  Korbit |
FIL/KRW | $0.7086 | $1,925.18 | 01:57:09 10/08/2026 |
| 247 | Coinbase Exchange |
FIL/GBP | $0.7137 | $1,726.07 | 01:56:29 10/08/2026 |
| 248 |  Variational |
FIL/USDC | $0.7081 | $1,707.97 | 02:03:16 10/08/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7092 | $1,580.26 | 01:33:28 10/08/2026 |
| 250 |  Bitlo |
FIL/TRY | $0.7088 | $1,407.57 | 02:00:07 10/08/2026 |
| 251 |  Tokocrypto |
FIL/USDT | $0.7089 | $1,402.09 | 01:57:08 10/08/2026 |
| 252 | Bitcoiva |
FIL/USDT | $0.7084 | $1,368.37 | 02:00:08 10/08/2026 |
| 253 |  Extended |
FIL/USD | $0.7130 | $1,262.03 | 02:03:17 10/08/2026 |
| 254 |  Flipster |
FIL/USDT | $0.7085 | $1,023.78 | 02:00:15 10/08/2026 |
| 255 |  Azbit |
FIL/USDT | $0.7079 | $978.91 | 01:57:11 10/08/2026 |
| 256 | Crypto.com Exchange |
FIL/USDT | $0.7107 | $934.40 | 01:57:07 10/08/2026 |
| 257 | OKX |
FIL/USD | $0.7086 | $926.10 | 01:56:54 10/08/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.7433 | $919.19 | 01:57:11 10/08/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.7082 | $795.99 | 01:36:20 10/08/2026 |
| 260 | Gate |
FIL/BTC | $0.7094 | $741.06 | 01:59:24 10/08/2026 |
| 261 |  Binance.US |
FIL/USDT | $0.7184 | $715.65 | 01:59:53 10/08/2026 |
| 262 |  PrimeXBT |
FIL/USDT | $0.7084 | $562.71 | 02:00:15 10/08/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.7093 | $458.43 | 02:00:08 10/08/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.7083 | $452.82 | 01:45:05 10/08/2026 |
| 265 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 02:03:15 10/08/2026 |
| 266 |  BabySwap |
FIL/USDT | $0.7083 | $340.00 | 01:51:44 10/08/2026 |
| 267 |  Fstswap |
FIL/FIST | $0.7091 | $168.94 | 23:02:32 09/08/2026 |
| 268 |  OKJ |
FIL/JPY | $0.7145 | $140.08 | 01:57:07 10/08/2026 |
| 269 | Upbit |
FIL/USDT | $0.7874 | $123.34 | 01:56:23 10/08/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7118 | $114.56 | 22:59:28 09/08/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7066 | $111.62 | 01:39:26 10/08/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/USDT | $0.7109 | $83.21 | 22:59:12 09/08/2026 |
| 273 | Niza.io |
FIL/GBP | $0.7097 | $70.02 | 02:00:07 10/08/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7072 | $45.55 | 01:46:00 10/08/2026 |
| 275 |  CEX.IO |
FIL/USDC | $0.7101 | $41.02 | 01:57:12 10/08/2026 |
| 276 |  Indodax |
FIL/IDR | $0.7234 | $38.01 | 01:59:53 10/08/2026 |
| 277 | CEX.IO |
FIL/USD | $0.7096 | $25.87 | 01:57:12 10/08/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $0.7102 | $25.25 | 22:59:12 09/08/2026 |
| 279 | CEX.IO |
FIL/USDT | $0.7091 | $14.93 | 01:57:12 10/08/2026 |
| 280 | CEX.IO |
FIL/EUR | $0.7087 | $13.54 | 01:57:12 10/08/2026 |
| 281 |  Ndax |
FIL/CAD | $0.7067 | $11.87 | 02:00:19 10/08/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 |
| 283 |  Unocoin |
FIL/INR | $1.26 | $5.05 | 02:00:13 10/08/2026 |
| 284 |  Bitkub |
FIL/THB | $0.7278 | $4.55 | 01:57:12 10/08/2026 |
| 285 |  Bybit EU |
FIL/USDC | $0.7068 | $3.34 | 01:54:12 10/08/2026 |
| 286 |  WazirX |
FIL/INR | $0.7673 | $0.7673 | 02:00:07 10/08/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $605.11 | $0.7329 | 23:29:08 09/08/2026 |
| 288 | HitBTC |
FIL/BTC | $0.6906 | $0 | 02:00:07 10/08/2026 |
| 289 | HitBTC |
FIL/USDC | $0.7826 | $0 | 02:00:07 10/08/2026 |
| 290 |  ZebPay |
FIL/INR | $0.7490 | $0 | 02:00:11 10/08/2026 |
| 291 |  Bitbns |
FIL/INR | $1.03 | $0 | 02:00:07 10/08/2026 |
| 292 | WazirX |
FIL/USDT | $0.7074 | $0 | 02:00:07 10/08/2026 |
| 293 | Tokocrypto |
FIL/USDC | $0.7093 | $0 | 01:57:08 10/08/2026 |
| 294 |  digitalexchange.id |
FIL/IDR | $0.7174 | $0 | 01:57:08 10/08/2026 |
| 295 | FMFW.io |
FIL/BTC | $0.6906 | $0 | 02:00:07 10/08/2026 |
| 296 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 02:00:07 10/08/2026 |
| 297 | CoinDCX |
FIL/USDT | $0.7092 | $0 | 01:57:11 10/08/2026 |
| 298 |  Giottus |
FIL/INR | $0.7792 | $0 | 02:00:07 10/08/2026 |
| 299 | Giottus |
FIL/USDT | $0.7082 | $0 | 02:00:07 10/08/2026 |
| 300 | Bitazza |
FIL/THB | $0.7260 | $0 | 02:00:12 10/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 10/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,789,194 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.