Filecoin FIL
Xếp hạng #73
13:28:00 20/07/2026
Giá Filecoin (FIL)
$0.7093 -4.93%
0.00001107 BTC
18,776 VND
Thấp: $0.7077
Cao: $0.7494
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,797,607 | 12:57:15 20/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7078 | $81,765,649 | 13:00:07 20/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7078 | $79,477,063 | 13:00:09 20/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7069 | $71,692,545 | 13:00:09 20/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7074 | $66,478,524 | 13:00:15 20/07/2026 |
| 6 |  Binance |
FIL/USDT | $0.7076 | $51,500,187 | 12:54:17 20/07/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7074 | $39,003,162 | 12:57:15 20/07/2026 |
| 8 |  4E |
FIL/USDT | $0.7054 | $38,552,922 | 13:00:15 20/07/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7064 | $37,284,105 | 13:00:15 20/07/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7075 | $25,077,082 | 12:57:17 20/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7084 | $22,181,602 | 12:54:18 20/07/2026 |
| 12 |  LBank |
FIL/USDT | $0.7075 | $20,334,182 | 12:57:16 20/07/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7070 | $18,990,976 | 12:57:17 20/07/2026 |
| 14 |  BingX |
FIL/USDT | $0.7075 | $18,679,677 | 12:57:18 20/07/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7065 | $16,872,643 | 12:51:15 20/07/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7078 | $15,221,447 | 13:00:15 20/07/2026 |
| 17 |  BTSE |
FIL/USDT | $0.7084 | $15,210,335 | 12:57:15 20/07/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.7074 | $14,504,756 | 13:00:15 20/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7068 | $14,187,133 | 13:00:17 20/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7068 | $14,186,734 | 13:00:16 20/07/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7069 | $14,186,600 | 13:00:15 20/07/2026 |
| 22 |  Batonex |
FIL/USDT | $0.7074 | $14,186,320 | 13:00:16 20/07/2026 |
| 23 |  Koinbay |
FIL/USDT | $0.7075 | $13,868,772 | 12:57:15 20/07/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7064 | $13,784,508 | 13:00:17 20/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7074 | $12,630,741 | 12:57:15 20/07/2026 |
| 26 |  BTCC |
FIL/USDT | $0.7924 | $12,041,261 | 12:57:16 20/07/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7069 | $10,211,137 | 13:00:16 20/07/2026 |
| 28 |  BiFinance |
FIL/USDT | $0.7084 | $10,109,927 | 12:57:10 20/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7077 | $9,201,699 | 12:57:17 20/07/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.7074 | $8,944,129 | 12:57:15 20/07/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7075 | $8,296,101 | 12:57:15 20/07/2026 |
| 32 |  Websea |
FIL/USDT | $0.7064 | $8,047,597 | 12:57:20 20/07/2026 |
| 33 |  WOO X Pro |
FIL/USDT | $0.7070 | $8,018,966 | 13:00:16 20/07/2026 |
| 34 |  Bybit |
FIL/USDT | $0.7079 | $7,330,241 | 12:54:16 20/07/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7066 | $7,272,096 | 12:57:15 20/07/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.7076 | $5,949,771 | 12:57:18 20/07/2026 |
| 37 |  OneEx |
FIL/USDT | $0.7074 | $5,935,463 | 13:00:07 20/07/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.7105 | $5,849,156 | 12:57:13 20/07/2026 |
| 39 |  YEX |
FIL/USDT | $0.7068 | $5,379,285 | 13:00:16 20/07/2026 |
| 40 |  BitradeX |
FIL/USDT | $0.7064 | $5,315,526 | 12:54:24 20/07/2026 |
| 41 | Binance |
FIL/USDT | $0.7084 | $4,973,980 | 12:56:42 20/07/2026 |
| 42 | Binance |
FIL/USDC | $0.7074 | $4,798,109 | 12:54:17 20/07/2026 |
| 43 | WhiteBIT |
FIL/USDT | $0.7073 | $4,434,116 | 12:57:08 20/07/2026 |
| 44 |  Echobit |
FIL/USDT | $0.7074 | $4,111,680 | 12:57:16 20/07/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.7074 | $4,082,334 | 13:00:10 20/07/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,596 | 13:00:16 20/07/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.7080 | $3,895,296 | 13:00:11 20/07/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.7070 | $3,868,654 | 12:57:16 20/07/2026 |
| 49 |  OKX |
FIL/USDT | $0.7088 | $3,858,990 | 12:56:23 20/07/2026 |
| 50 |  Bitbaby |
FIL/USDT | $0.7084 | $3,178,771 | 12:57:15 20/07/2026 |
| 51 |  Cofinex |
FIL/USDT | $0.7072 | $3,167,379 | 13:00:17 20/07/2026 |
| 52 |  Bitget |
FIL/USDT | $0.7079 | $3,165,201 | 12:54:16 20/07/2026 |
| 53 |  BitMart |
FIL/USDT | $0.7081 | $3,149,309 | 12:57:08 20/07/2026 |
| 54 |  GroveX |
FIL/USDT | $0.7074 | $3,057,870 | 13:00:09 20/07/2026 |
| 55 |  Coinlocally |
FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 |
| 56 |  CoinP |
FIL/USDT | $0.7074 | $2,954,289 | 13:00:07 20/07/2026 |
| 57 |  Gate |
FIL/USDT | $0.7077 | $2,676,133 | 12:54:20 20/07/2026 |
| 58 | BTCC |
FIL/USDT | $0.7075 | $2,487,257 | 12:57:08 20/07/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.7074 | $2,465,257 | 12:57:15 20/07/2026 |
| 60 | 4E |
FIL/USDT | $0.7074 | $2,464,918 | 13:00:09 20/07/2026 |
| 61 | Echobit |
FIL/USDT | $0.7084 | $2,439,642 | 12:57:09 20/07/2026 |
| 62 |  KuCoin |
FIL/USDT | $0.7073 | $2,405,212 | 12:54:19 20/07/2026 |
| 63 |  EasiCoin |
FIL/USDT | $0.7074 | $2,390,959 | 13:00:16 20/07/2026 |
| 64 |  Zoomex |
FIL/USDT | $0.7076 | $2,201,963 | 12:57:15 20/07/2026 |
| 65 |  MEXC |
FILECOIN/USDT | $0.7076 | $2,084,276 | 12:57:16 20/07/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.7092 | $1,985,702 | 13:00:09 20/07/2026 |
| 67 |  HTX |
FIL/USDT | $0.7095 | $1,985,532 | 12:59:24 20/07/2026 |
| 68 |  XT.COM |
FIL/USDT | $0.7085 | $1,983,988 | 12:57:08 20/07/2026 |
| 69 | CoinP |
FIL/USDT | $0.7044 | $1,892,512 | 13:00:15 20/07/2026 |
| 70 |  Bitbase |
FIL/USDT | $0.7073 | $1,849,808 | 12:51:25 20/07/2026 |
| 71 |  x.me Exchange |
FIL/USDT | $0.7074 | $1,625,427 | 12:57:18 20/07/2026 |
| 72 |  SunX |
FIL/USDT | $0.7294 | $1,549,998 | 13:00:16 20/07/2026 |
| 73 |  KCEX |
FIL/USDT | $0.7077 | $1,549,392 | 12:57:15 20/07/2026 |
| 74 | MEXC |
FIL/USDT | $0.7079 | $1,524,555 | 12:57:08 20/07/2026 |
| 75 | YUBIT |
FIL/USDT | $0.7074 | $1,523,950 | 12:57:11 20/07/2026 |
| 76 |  XXKK |
FIL/USDT | $0.7078 | $1,457,994 | 13:00:08 20/07/2026 |
| 77 | YEX |
FIL/USD | $0.7080 | $1,436,860 | 13:00:16 20/07/2026 |
| 78 | Hotcoin |
FIL/USDT | $0.7075 | $1,411,677 | 12:48:03 20/07/2026 |
| 79 | Bybit |
FIL/USDT | $0.7072 | $1,403,231 | 12:54:08 20/07/2026 |
| 80 | OrangeX |
FIL/USDT | $0.7075 | $1,367,856 | 12:57:07 20/07/2026 |
| 81 | BitradeX |
FIL/USDT | $0.7074 | $1,350,771 | 12:57:12 20/07/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.7082 | $1,334,303 | 12:54:07 20/07/2026 |
| 83 |  Bitrue |
FIL/USDT | $0.7084 | $1,158,326 | 12:57:17 20/07/2026 |
| 84 |  UZX |
FIL/USDT | $0.7084 | $1,152,393 | 12:57:15 20/07/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.7074 | $1,151,093 | 13:00:16 20/07/2026 |
| 86 | CoinW |
FIL/USDT | $0.7079 | $1,148,603 | 12:57:09 20/07/2026 |
| 87 |  BitDelta |
FIL/USDT | $0.7084 | $1,121,437 | 12:57:07 20/07/2026 |
| 88 | LBank |
FIL/USDT | $0.7081 | $1,116,252 | 12:57:09 20/07/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7091 | $1,109,277 | 12:57:08 20/07/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.7064 | $1,061,277 | 13:00:07 20/07/2026 |
| 91 |  WEEX |
FIL/USDT | $0.7085 | $1,044,421 | 12:57:09 20/07/2026 |
| 92 | Hibt |
FIL/USDT | $0.7084 | $1,038,734 | 12:57:08 20/07/2026 |
| 93 |  CoinChief |
FIL/USDT | $0.7075 | $1,007,112 | 12:57:08 20/07/2026 |
| 94 |  AIA Exchange |
FIL/USDT | $0.7078 | $989,583 | 13:00:09 20/07/2026 |
| 95 | B2Z Exchange |
FIL/USD | $0.7080 | $980,189 | 13:00:07 20/07/2026 |
| 96 | BITmarkets |
FIL/USD | $0.7080 | $980,175 | 13:00:11 20/07/2026 |
| 97 | Blockfinex |
FIL/USDT | $0.7074 | $926,469 | 13:00:10 20/07/2026 |
| 98 | idax exchange |
FIL/USDT | $0.7074 | $926,453 | 13:00:13 20/07/2026 |
| 99 |  MGBX |
FIL/USDT | $0.7064 | $897,523 | 12:57:17 20/07/2026 |
| 100 |  Upbit |
FIL/KRW | $0.7019 | $883,565 | 12:56:23 20/07/2026 |
| 101 |  Bitcastle |
FIL/USDT | $0.7074 | $863,599 | 13:00:18 20/07/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.7075 | $748,890 | 12:57:07 20/07/2026 |
| 103 | Toobit |
FIL/USDT | $0.7075 | $730,562 | 12:57:10 20/07/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.7074 | $716,082 | 13:00:16 20/07/2026 |
| 105 | HTX |
FIL/USDT | $0.7114 | $707,449 | 12:33:17 20/07/2026 |
| 106 | KuCoin |
FIL/USDT | $0.7072 | $697,480 | 12:56:23 20/07/2026 |
| 107 | KTX |
FIL/USDT | $0.7084 | $671,541 | 13:00:12 20/07/2026 |
| 108 | Phemex |
FIL/USDT | $0.7064 | $659,874 | 12:57:16 20/07/2026 |
| 109 |  Grvt |
FIL/USDT | $0.7184 | $654,486 | 11:51:25 20/07/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7074 | $641,149 | 13:00:09 20/07/2026 |
| 111 |  BloFin |
FIL/USDT | $0.7085 | $637,423 | 12:57:11 20/07/2026 |
| 112 |  ASTX |
FIL/USDT | $0.7069 | $564,407 | 13:00:16 20/07/2026 |
| 113 |  ZKE |
FIL/USDT | $0.7074 | $555,881 | 13:00:10 20/07/2026 |
| 114 | WhiteBIT |
FIL/USDC | $0.7074 | $545,837 | 12:57:08 20/07/2026 |
| 115 | Tapbit |
FIL/USDT | $0.7075 | $541,205 | 12:57:07 20/07/2026 |
| 116 |  Venus |
FIL/vFIL | $0.7079 | $540,567 | 12:57:11 20/07/2026 |
| 117 |  Hyperliquid |
FIL/USDC | $0.7081 | $530,355 | 12:57:26 20/07/2026 |
| 118 |  Coinbase Exchange |
FIL/USD | $0.7080 | $505,639 | 12:56:29 20/07/2026 |
| 119 |  Coinbase International Exchange |
FIL/USDC | $0.7082 | $503,730 | 13:00:16 20/07/2026 |
| 120 | XT.COM |
FIL/USD | $0.7091 | $486,570 | 12:57:41 20/07/2026 |
| 121 | Ourbit |
FIL/USDT | $0.7081 | $483,142 | 12:57:07 20/07/2026 |
| 122 | WhiteBIT |
FIL/EUR | $0.7091 | $472,300 | 12:57:08 20/07/2026 |
| 123 |  BitKan |
FIL/USDT | $0.7084 | $454,444 | 13:00:08 20/07/2026 |
| 124 |  PointPay |
FIL/USDT | $0.7081 | $420,924 | 12:54:17 20/07/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.7074 | $402,923 | 12:54:10 20/07/2026 |
| 126 | Gate |
FIL/USDT | $0.7079 | $397,290 | 12:56:54 20/07/2026 |
| 127 | YEX |
FIL/USDT | $0.6994 | $367,930 | 13:00:11 20/07/2026 |
| 128 |  EdgeX |
FIL/USD | $0.7074 | $357,389 | 13:00:16 20/07/2026 |
| 129 |  LeveX |
FIL/USDT | $0.7068 | $319,356 | 13:00:15 20/07/2026 |
| 130 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.7070 | $313,863 | 12:57:07 20/07/2026 |
| 132 | Bitbaby |
FIL/USDC | $0.7100 | $302,826 | 12:57:15 20/07/2026 |
| 133 |  CoinTR |
FIL/USDT | $0.7084 | $295,387 | 13:00:07 20/07/2026 |
| 134 |  CrypFine |
FIL/USDT | $0.7085 | $293,722 | 12:57:12 20/07/2026 |
| 135 | ASTX |
FIL/USDT | $0.7094 | $288,575 | 13:00:12 20/07/2026 |
| 136 | Bitbase |
FIL/USDT | $0.7094 | $285,444 | 12:45:07 20/07/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,771 | 13:00:10 20/07/2026 |
| 138 |  Pionex |
FIL/USDT | $0.7074 | $266,243 | 12:57:16 20/07/2026 |
| 139 | BITmarkets |
FIL/USDT | $0.7074 | $257,990 | 13:00:11 20/07/2026 |
| 140 | B2Z Exchange |
FIL/USDT | $0.7077 | $257,889 | 13:00:07 20/07/2026 |
| 141 | BTSE |
FIL/USDT | $0.7075 | $257,290 | 12:57:08 20/07/2026 |
| 142 | Bitunix |
FIL/USDC | $0.7078 | $240,156 | 12:57:16 20/07/2026 |
| 143 | Pionex |
FIL/USDT | $0.7081 | $230,334 | 12:57:07 20/07/2026 |
| 144 | Bitbaby |
FIL/USDT | $0.7085 | $230,130 | 12:57:07 20/07/2026 |
| 145 |  Bitazza |
FIL/USDT | $0.7084 | $229,169 | 13:00:12 20/07/2026 |
| 146 | BingX |
FIL/USDT | $0.7074 | $216,424 | 12:48:11 20/07/2026 |
| 147 |  ApeX Omni |
FIL/USDT | $0.7084 | $214,310 | 13:00:16 20/07/2026 |
| 148 | Binance |
FIL/USDC | $0.7079 | $212,465 | 12:56:42 20/07/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.7086 | $208,754 | 13:00:08 20/07/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.7080 | $208,577 | 13:00:07 20/07/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.7080 | $208,577 | 13:00:09 20/07/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.7083 | $208,527 | 12:57:08 20/07/2026 |
| 153 | Bitunix |
FIL/USDT | $0.7075 | $207,276 | 12:57:07 20/07/2026 |
| 154 |  Picol |
FIL/USDT | $0.7078 | $203,361 | 13:00:10 20/07/2026 |
| 155 | SuperEx |
FIL/BTC | $0.7120 | $200,944 | 12:57:13 20/07/2026 |
| 156 | BlockFin |
FIL/USDT | $0.7064 | $197,082 | 13:00:15 20/07/2026 |
| 157 | Bitget |
FIL/USDT | $0.7083 | $177,444 | 12:54:54 20/07/2026 |
| 158 |  Paribu |
FIL/TRY | $0.7069 | $174,632 | 12:59:23 20/07/2026 |
| 159 |  BitTap |
FIL/USDT | $0.7084 | $173,883 | 13:00:21 20/07/2026 |
| 160 | BYDFi |
FIL/USDT | $0.7074 | $172,675 | 12:57:07 20/07/2026 |
| 161 | Ulink |
FIL/USDT | $0.7070 | $162,720 | 13:00:18 20/07/2026 |
| 162 |  Kraken |
FIL/USD | $0.7080 | $126,594 | 12:59:53 20/07/2026 |
| 163 | KCEX |
FIL/USDT | $0.7074 | $122,164 | 12:57:07 20/07/2026 |
| 164 | BloFin |
FIL/USDT | $0.7074 | $121,125 | 12:57:16 20/07/2026 |
| 165 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7078 | $117,788 | 12:56:17 20/07/2026 |
| 166 |  BtcTurk | Kripto |
FIL/TRY | $0.7078 | $115,226 | 12:59:23 20/07/2026 |
| 167 | Binance |
FIL/TRY | $0.7067 | $113,426 | 12:56:42 20/07/2026 |
| 168 |  AlphaX |
FIL/USDT | $0.7074 | $109,512 | 13:00:16 20/07/2026 |
| 169 |  Coincall |
FIL/USD | $0.7068 | $109,423 | 13:00:15 20/07/2026 |
| 170 | Bitbase |
FIL/USDC | $0.7088 | $107,533 | 12:45:07 20/07/2026 |
| 171 | CoinTR |
FIL/TRY | $0.7075 | $104,824 | 13:00:07 20/07/2026 |
| 172 | MEXC |
FIL/USDC | $0.7073 | $103,141 | 12:57:16 20/07/2026 |
| 173 |  AEGET |
FIL/USDT | $0.7068 | $100,752 | 13:00:17 20/07/2026 |
| 174 | MGBX |
FIL/USDT | $0.7084 | $97,338.93 | 12:57:08 20/07/2026 |
| 175 |  Bitvavo |
FIL/EUR | $0.7078 | $93,101.21 | 12:57:08 20/07/2026 |
| 176 |  BigONE |
FIL/USDT | $0.7075 | $90,994.18 | 12:57:11 20/07/2026 |
| 177 | MEXC |
FIL/USDC | $0.7081 | $88,246.53 | 12:57:08 20/07/2026 |
| 178 | Bitget |
FIL/USDC | $0.7077 | $81,579.19 | 12:54:54 20/07/2026 |
| 179 |  Binance TR |
FIL/TRY | $0.7073 | $75,760.51 | 12:57:11 20/07/2026 |
| 180 |  BitxEX |
FIL/USDT | $0.7069 | $73,250.12 | 13:00:16 20/07/2026 |
| 181 |  CoinEx |
FIL/USDT | $0.7080 | $67,691.98 | 12:59:53 20/07/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.6964 | $60,350.45 | 12:59:53 20/07/2026 |
| 183 | Bitrue |
FIL/USDT | $0.7084 | $58,409.82 | 12:57:12 20/07/2026 |
| 184 | LeveX |
FIL/USDC | $0.7069 | $58,228.29 | 13:00:15 20/07/2026 |
| 185 |  Lighter |
FIL/USDC | $0.7074 | $56,209.96 | 12:57:15 20/07/2026 |
| 186 | Cofinex |
FIL/USDT | $0.7081 | $51,536.56 | 13:00:10 20/07/2026 |
| 187 | Cofinex |
FIL/USDC | $0.7076 | $50,759.24 | 13:00:10 20/07/2026 |
| 188 | BitTap |
FIL/USDT | $0.7074 | $48,540.71 | 13:00:10 20/07/2026 |
| 189 |  Coinone |
FIL/KRW | $0.7045 | $48,341.70 | 12:59:23 20/07/2026 |
| 190 | BtcTurk | Kripto |
FIL/USDT | $0.7094 | $47,815.59 | 12:59:53 20/07/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.7084 | $47,500.32 | 13:00:11 20/07/2026 |
| 192 | Kraken |
FIL/EUR | $0.7070 | $45,979.60 | 12:59:23 20/07/2026 |
| 193 |  Bit2Me |
FIL/EUR | $0.7071 | $45,687.59 | 12:57:07 20/07/2026 |
| 194 |  Bitfinex |
FIL/USD | $0.7106 | $43,584.30 | 12:59:56 20/07/2026 |
| 195 | Binance |
FIL/FDUSD | $0.7071 | $36,868.77 | 12:56:42 20/07/2026 |
| 196 |  OKJ |
FIL/JPY | $0.7083 | $32,611.90 | 12:57:09 20/07/2026 |
| 197 |  Niza.io |
FIL/USD | $0.7080 | $32,069.03 | 12:57:07 20/07/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $0.7099 | $31,154.94 | 13:00:07 20/07/2026 |
| 199 | BITmarkets |
FIL/USDC | $0.7099 | $31,154.52 | 13:00:11 20/07/2026 |
| 200 |  Aster |
FIL/USDT | $0.7094 | $28,928.90 | 12:54:15 20/07/2026 |
| 201 |  Gemini |
FIL/USD | $0.7099 | $28,666.23 | 12:59:54 20/07/2026 |
| 202 | Gate |
FIL/USDC | $0.7077 | $25,943.57 | 12:56:54 20/07/2026 |
| 203 |  XBO.com |
FIL/USDT | $0.7074 | $24,414.95 | 13:00:09 20/07/2026 |
| 204 | WhiteBIT |
FIL/TRY | $0.7086 | $22,326.73 | 12:57:08 20/07/2026 |
| 205 | LBank |
FIL/USDC | $0.7086 | $21,176.72 | 12:57:09 20/07/2026 |
| 206 | BYDFi |
FIL/USDC | $0.7080 | $20,250.52 | 12:57:07 20/07/2026 |
| 207 |  dYdX v4 |
FIL/USD | $0.7167 | $19,534.53 | 13:01:17 20/07/2026 |
| 208 | Binance |
FIL/BTC | $0.7081 | $19,412.54 | 12:56:54 20/07/2026 |
| 209 |  PrimeXBT |
FIL/USDT | $0.7074 | $16,800.32 | 13:00:16 20/07/2026 |
| 210 |  ICRYPEX |
FIL/USDT | $0.7184 | $16,444.08 | 13:00:11 20/07/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $0.7077 | $14,818.68 | 12:57:11 20/07/2026 |
| 212 | Bitfinex |
FIL/USDT | $0.7175 | $14,246.35 | 12:57:16 20/07/2026 |
| 213 | Bitfinex |
FIL/USDT | $0.7081 | $14,063.63 | 12:59:23 20/07/2026 |
| 214 |  Bybit EU |
FIL/USDC | $0.7076 | $14,016.22 | 12:51:08 20/07/2026 |
| 215 |  Blynex |
FIL/USDT | $0.7074 | $13,816.85 | 13:00:11 20/07/2026 |
| 216 | Bybit |
FIL/USDC | $0.7097 | $12,433.18 | 12:54:08 20/07/2026 |
| 217 | Bitbase |
FIL/USDC | $0.7069 | $11,931.93 | 12:51:25 20/07/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.7079 | $11,882.32 | 12:57:07 20/07/2026 |
| 219 | XBO.com |
FIL/USDC | $0.7069 | $10,470.21 | 13:00:09 20/07/2026 |
| 220 |  Koinpark |
FIL/USDT | $0.7085 | $9,427.32 | 12:57:08 20/07/2026 |
| 221 | OKX |
FIL/USD | $0.7086 | $8,181.34 | 12:56:23 20/07/2026 |
| 222 | FameEX |
FIL/USDT | $0.7078 | $7,565.37 | 12:57:07 20/07/2026 |
| 223 | OKX |
FIL/EUR | $0.7081 | $7,411.09 | 12:56:23 20/07/2026 |
| 224 |  Kanga Exchange |
FIL/USDT | $0.7090 | $7,108.39 | 13:00:11 20/07/2026 |
| 225 | BITmarkets |
FIL/IDR | $0.7085 | $6,819.69 | 13:00:11 20/07/2026 |
| 226 |  Binance TH |
FIL/USDT | $0.7084 | $5,931.44 | 12:57:08 20/07/2026 |
| 227 |  TRIV |
FIL/IDR | $0.7106 | $5,382.02 | 12:58:53 20/07/2026 |
| 228 | TRIV |
FIL/USDT | $0.7084 | $5,381.68 | 12:58:53 20/07/2026 |
| 229 | Gate |
FIL/ETH | $0.7097 | $5,265.91 | 12:56:24 20/07/2026 |
| 230 | Kanga Exchange |
FIL/USDC | $0.7069 | $5,262.34 | 13:00:11 20/07/2026 |
| 231 |  CoinDCX |
FIL/INR | $0.7308 | $4,992.99 | 12:57:07 20/07/2026 |
| 232 | Coinbase Exchange |
FIL/BTC | $0.7076 | $4,978.83 | 12:56:29 20/07/2026 |
| 233 |  Globe Derivative Exchange |
FIL/USD | $0.7076 | $4,840.68 | 13:00:17 20/07/2026 |
| 234 | Upbit |
FIL/BTC | $0.7059 | $4,780.79 | 12:56:53 20/07/2026 |
| 235 | Coinbase Exchange |
FIL/GBP | $0.7272 | $4,611.68 | 12:56:29 20/07/2026 |
| 236 | Kraken |
FIL/GBP | $0.7218 | $4,182.71 | 12:59:23 20/07/2026 |
| 237 | Coinbase Exchange |
FIL/EUR | $0.7094 | $4,017.36 | 12:56:29 20/07/2026 |
| 238 | Crypto.com Exchange |
FIL/USDT | $0.7097 | $3,908.43 | 12:57:11 20/07/2026 |
| 239 |  Korbit |
FIL/KRW | $0.7025 | $3,515.21 | 12:57:07 20/07/2026 |
| 240 | OKX |
FIL/USDC | $0.7070 | $3,448.28 | 12:56:53 20/07/2026 |
| 241 | OKX |
FIL/TRY | $0.7077 | $3,429.67 | 12:56:23 20/07/2026 |
| 242 |  Bitcoiva |
FIL/INR | $0.7312 | $3,250.74 | 13:00:08 20/07/2026 |
| 243 | CoinEx |
FIL/BTC | $0.7083 | $3,220.27 | 12:59:53 20/07/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7094 | $3,198.53 | 13:00:07 20/07/2026 |
| 245 | AEGET |
FIL/USDT | $0.7094 | $3,198.48 | 13:00:08 20/07/2026 |
| 246 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7086 | $2,943.40 | 12:29:01 20/07/2026 |
| 247 |  Indodax |
FIL/IDR | $0.7098 | $2,696.69 | 12:59:24 20/07/2026 |
| 248 | CoinEx |
FIL/USDC | $0.7078 | $2,477.17 | 12:59:53 20/07/2026 |
| 249 | CoinDCX |
FIL/USDT | $0.7085 | $2,287.70 | 12:57:07 20/07/2026 |
| 250 | Gate |
FIL/BTC | $0.7145 | $1,780.25 | 12:56:54 20/07/2026 |
| 251 |  ApeSwap (BSC) |
FIL/WBNB | $0.7086 | $1,751.13 | 12:29:01 20/07/2026 |
| 252 | WEEX |
FIL/USDC | $0.7080 | $1,583.69 | 12:57:09 20/07/2026 |
| 253 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7108 | $1,487.57 | 12:36:32 20/07/2026 |
| 254 |  THENA FUSION |
FIL/WBNB | $0.7099 | $1,465.82 | 12:42:51 20/07/2026 |
| 255 | Bitcoiva |
FIL/USDT | $0.7084 | $1,420.67 | 13:00:08 20/07/2026 |
| 256 |  Flipster |
FIL/USDT | $0.7077 | $1,347.70 | 13:00:15 20/07/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $0.7085 | $1,322.17 | 12:57:08 20/07/2026 |
| 258 |  Azbit |
FIL/USDT | $0.7095 | $1,053.82 | 12:54:07 20/07/2026 |
| 259 | Niza.io |
FIL/GBP | $0.7218 | $1,048.74 | 12:57:07 20/07/2026 |
| 260 |  Biswap v2 |
FIL/USDT | $0.7103 | $911.87 | 12:40:40 20/07/2026 |
| 261 | Koinpark |
FIL/INR | $0.7378 | $911.01 | 12:57:08 20/07/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7088 | $822.67 | 12:59:12 20/07/2026 |
| 263 |  BabySwap |
FIL/USDT | $0.7102 | $730.87 | 12:47:18 20/07/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.7102 | $634.44 | 12:54:07 20/07/2026 |
| 265 |  Bitlo |
FIL/TRY | $0.7084 | $465.02 | 13:00:09 20/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7086 | $383.18 | 12:46:12 20/07/2026 |
| 267 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 13:00:16 20/07/2026 |
| 268 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7114 | $320.83 | 12:27:10 20/07/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.7245 | $302.70 | 12:59:23 20/07/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7099 | $281.98 | 12:27:28 20/07/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7095 | $228.57 | 12:13:07 20/07/2026 |
| 272 |  WazirX |
FIL/INR | $0.7463 | $156.88 | 13:00:12 20/07/2026 |
| 273 | WazirX |
FIL/USDT | $0.7237 | $155.49 | 13:00:12 20/07/2026 |
| 274 | Crypto.com Exchange |
FIL/USD | $0.7134 | $154.45 | 12:45:24 20/07/2026 |
| 275 | Bitazza |
FIL/THB | $0.7107 | $144.85 | 13:00:12 20/07/2026 |
| 276 |  WOO X |
FIL/USDT | $0.7084 | $132.38 | 12:57:15 20/07/2026 |
| 277 |  Paradex |
FIL/USD | $0.7558 | $99.91 | 14:09:16 19/07/2026 |
| 278 |  Ndax |
FIL/CAD | $0.7116 | $49.79 | 13:00:12 20/07/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7088 | $49.74 | 12:36:59 20/07/2026 |
| 280 |  Giottus |
FIL/USDT | $0.7080 | $44.50 | 13:00:12 20/07/2026 |
| 281 |  MDEX (BSC) |
FIL/USDT | $0.7088 | $31.27 | 12:46:14 20/07/2026 |
| 282 |  CEX.IO |
FIL/USDC | $0.7085 | $28.07 | 12:57:07 20/07/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.7096 | $17.41 | 21:33:25 19/07/2026 |
| 284 | CEX.IO |
FIL/USDT | $0.7080 | $16.82 | 12:57:07 20/07/2026 |
| 285 | CEX.IO |
FIL/USD | $0.7086 | $16.57 | 12:57:07 20/07/2026 |
| 286 | Giottus |
FIL/INR | $0.7619 | $15.55 | 13:00:12 20/07/2026 |
| 287 | CEX.IO |
FIL/EUR | $0.7099 | $15.47 | 12:57:07 20/07/2026 |
| 288 |  ADEN |
FIL/USDT | $0.7074 | $9.96 | 13:00:53 20/07/2026 |
| 289 |  Unocoin |
FIL/INR | $1.24 | $4.98 | 13:00:11 20/07/2026 |
| 290 |  Uniswap v4 (BSC) |
BNB/FIL | $561.93 | $2.95 | 12:21:25 20/07/2026 |
| 291 | Upbit |
FIL/USDT | $0.8186 | $0.5815 | 12:56:53 20/07/2026 |
| 292 |  Bitkub |
FIL/THB | $0.7283 | $0.2961 | 12:57:07 20/07/2026 |
| 293 | HitBTC |
FIL/BTC | $0.7754 | $0 | 13:00:07 20/07/2026 |
| 294 | HitBTC |
FIL/USDC | $0.7826 | $0 | 13:00:07 20/07/2026 |
| 295 |  ZebPay |
FIL/INR | $0.7379 | $0 | 13:00:07 20/07/2026 |
| 296 |  Bitbns |
FIL/INR | $1.02 | $0 | 13:00:07 20/07/2026 |
| 297 | Tokocrypto |
FIL/USDC | $0.7080 | $0 | 12:57:08 20/07/2026 |
| 298 |  digitalexchange.id |
FIL/IDR | $0.7091 | $0 | 13:00:11 20/07/2026 |
| 299 | FMFW.io |
FIL/BTC | $0.7754 | $0 | 13:00:08 20/07/2026 |
| 300 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 13:00:08 20/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 20/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,797,607 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.