Filecoin FIL
Xếp hạng #73
03:19:00 26/08/2026
Giá Filecoin (FIL)
$0.7248 -3.62%
0.000009183 BTC
18,744 VND
Thấp: $0.7248
Cao: $0.7695
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,251,256 | 02:57:15 26/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7279 | $136,570,476 | 03:00:15 26/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7278 | $95,634,150 | 03:00:07 26/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.7280 | $80,455,684 | 03:00:09 26/08/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7279 | $79,207,409 | 03:00:07 26/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.7287 | $71,134,975 | 02:54:17 26/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7270 | $57,023,652 | 03:00:15 26/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7270 | $54,408,125 | 02:51:15 26/08/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7278 | $34,145,678 | 02:57:20 26/08/2026 |
| 10 |  Tebbit |
FIL/USDT | $0.7289 | $25,933,445 | 03:00:09 26/08/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.7279 | $24,769,534 | 02:57:15 26/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7283 | $23,634,068 | 02:57:17 26/08/2026 |
| 13 |  BVOX |
FIL/USDT | $0.7280 | $22,696,612 | 02:54:16 26/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7279 | $22,600,330 | 02:57:19 26/08/2026 |
| 15 |  BingX |
FIL/USDT | $0.7277 | $21,675,514 | 02:57:17 26/08/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7281 | $19,924,382 | 03:00:18 26/08/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7281 | $19,924,300 | 03:00:16 26/08/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7279 | $19,923,306 | 03:00:16 26/08/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.7278 | $19,508,244 | 03:00:15 26/08/2026 |
| 20 |  Batonex |
FIL/USDT | $0.7280 | $18,852,199 | 03:00:16 26/08/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.7281 | $18,493,280 | 03:00:17 26/08/2026 |
| 22 |  BTCC |
FIL/USDT | $0.7599 | $16,498,359 | 02:57:16 26/08/2026 |
| 23 |  LBank |
FIL/USDT | $0.7278 | $15,857,984 | 02:57:16 26/08/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.7282 | $15,831,052 | 03:00:15 26/08/2026 |
| 25 |  BTSE |
FIL/USDT | $0.7269 | $15,807,710 | 02:57:15 26/08/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7270 | $15,387,814 | 02:57:15 26/08/2026 |
| 27 |  BITmarkets |
FIL/USDT | $0.7280 | $15,260,513 | 03:00:15 26/08/2026 |
| 28 |  Cofinex |
FIL/USDT | $0.7277 | $15,120,731 | 03:00:17 26/08/2026 |
| 29 |  Bitget |
FIL/USDT | $0.7275 | $15,106,064 | 02:57:16 26/08/2026 |
| 30 |  Websea |
FIL/USDT | $0.7270 | $14,629,254 | 02:57:20 26/08/2026 |
| 31 |  Echobit |
FIL/USDT | $0.7281 | $12,685,709 | 02:57:07 26/08/2026 |
| 32 |  4E |
FIL/USDT | $0.7300 | $12,587,395 | 03:00:15 26/08/2026 |
| 33 | Echobit |
FIL/USDT | $0.7276 | $12,310,319 | 02:57:16 26/08/2026 |
| 34 |  Bitbase |
FIL/USDT | $0.7292 | $11,587,632 | 02:39:17 26/08/2026 |
| 35 |  BitDelta |
FIL/USDT | $0.7280 | $10,287,931 | 03:00:09 26/08/2026 |
| 36 |  Toobit |
FIL/USDT | $0.7275 | $9,710,453 | 02:57:16 26/08/2026 |
| 37 |  BiKing |
FIL/USDT | $0.7279 | $9,657,166 | 03:00:21 26/08/2026 |
| 38 |  GroveX |
FIL/USDT | $0.7268 | $8,975,392 | 02:57:07 26/08/2026 |
| 39 |  WhiteBIT |
FIL/USDT | $0.7262 | $8,421,331 | 02:57:15 26/08/2026 |
| 40 |  Ourbit |
FIL/USDT | $0.7275 | $8,368,068 | 02:57:16 26/08/2026 |
| 41 |  BitMart |
FIL/USDT | $0.7281 | $8,029,197 | 03:00:15 26/08/2026 |
| 42 |  MEXC |
FILECOIN/USDT | $0.7278 | $7,593,016 | 02:57:16 26/08/2026 |
| 43 |  YEX |
FIL/USDT | $0.7281 | $7,394,155 | 03:00:16 26/08/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7287 | $7,266,641 | 03:00:09 26/08/2026 |
| 45 |  Bybit |
FIL/USDT | $0.7287 | $7,236,955 | 02:54:16 26/08/2026 |
| 46 | Binance |
FIL/USDT | $0.7283 | $6,893,402 | 02:56:52 26/08/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.7279 | $6,740,561 | 02:57:15 26/08/2026 |
| 48 |  BitGW Exchange |
FIL/USDT | $0.7282 | $6,647,661 | 03:00:08 26/08/2026 |
| 49 |  OKX |
FIL/USDT | $0.7282 | $6,594,719 | 02:56:23 26/08/2026 |
| 50 |  Gems Trade |
FIL/USDT | $0.7279 | $6,594,416 | 03:00:12 26/08/2026 |
| 51 | BingX |
FIL/USDC | $0.7276 | $6,539,818 | 02:57:17 26/08/2026 |
| 52 |  WOO X Pro |
FIL/USDT | $0.7282 | $6,081,238 | 03:00:16 26/08/2026 |
| 53 |  Hotcoin |
FIL/USDT | $0.7276 | $6,074,733 | 02:57:25 26/08/2026 |
| 54 |  Gate |
FIL/USDT | $0.7278 | $5,446,290 | 02:57:19 26/08/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.7279 | $4,810,367 | 02:57:09 26/08/2026 |
| 56 |  HTX |
FIL/USDT | $0.7304 | $4,499,687 | 02:24:20 26/08/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $0.7280 | $4,324,442 | 03:00:08 26/08/2026 |
| 58 |  KCEX |
FIL/USDT | $0.7279 | $4,076,342 | 02:57:15 26/08/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.7278 | $4,025,813 | 02:48:17 26/08/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,996,922 | 03:00:16 26/08/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7277 | $3,928,666 | 02:57:15 26/08/2026 |
| 62 | Binance |
FIL/USDC | $0.7282 | $3,807,068 | 02:54:17 26/08/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7278 | $3,755,771 | 02:51:15 26/08/2026 |
| 64 | BTCC |
FIL/USDT | $0.7289 | $3,447,418 | 02:57:12 26/08/2026 |
| 65 | 4E |
FIL/USDT | $0.7282 | $3,412,644 | 03:00:07 26/08/2026 |
| 66 |  CoinP |
FIL/USDT | $0.7290 | $3,197,573 | 03:00:17 26/08/2026 |
| 67 |  Coinbase Exchange |
FIL/USD | $0.7281 | $3,068,896 | 02:56:29 26/08/2026 |
| 68 |  KuCoin |
FIL/USDT | $0.7279 | $2,875,753 | 02:57:18 26/08/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.7279 | $2,711,108 | 02:57:08 26/08/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.7282 | $2,620,175 | 03:00:16 26/08/2026 |
| 71 | YUBIT |
FIL/USDT | $0.7269 | $2,482,744 | 02:57:15 26/08/2026 |
| 72 | BitradeX |
FIL/USDT | $0.7269 | $2,467,118 | 02:57:07 26/08/2026 |
| 73 | MEXC |
FIL/USDT | $0.7282 | $2,258,836 | 02:57:07 26/08/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7276 | $2,172,763 | 02:57:15 26/08/2026 |
| 75 |  XXKK |
FIL/USDT | $0.7282 | $2,164,360 | 03:00:08 26/08/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7283 | $2,056,908 | 03:00:10 26/08/2026 |
| 77 |  WEEX |
FIL/USDT | $0.7279 | $2,007,922 | 02:57:08 26/08/2026 |
| 78 | CoinP |
FIL/USDT | $0.7249 | $1,988,960 | 02:57:16 26/08/2026 |
| 79 | Gate |
FIL/USDT | $0.7286 | $1,978,499 | 02:59:24 26/08/2026 |
| 80 | OrangeX |
FIL/USDT | $0.7289 | $1,924,049 | 02:51:07 26/08/2026 |
| 81 | LBank |
FIL/USDT | $0.7282 | $1,880,391 | 02:57:10 26/08/2026 |
| 82 | XT.COM |
FIL/USD | $0.7291 | $1,820,215 | 02:57:42 26/08/2026 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $0.7277 | $1,694,971 | 03:00:15 26/08/2026 |
| 84 | Toobit |
FIL/USDT | $0.7282 | $1,694,193 | 02:57:09 26/08/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.7279 | $1,680,580 | 02:57:19 26/08/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.7280 | $1,628,733 | 02:57:16 26/08/2026 |
| 87 |  UZX |
FIL/USDT | $0.7289 | $1,602,511 | 02:57:08 26/08/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.7287 | $1,565,912 | 02:54:10 26/08/2026 |
| 89 | HTX |
FIL/USDT | $0.7300 | $1,551,420 | 02:59:23 26/08/2026 |
| 90 |  CRMClick |
FIL/USDT | $0.7300 | $1,551,386 | 03:00:09 26/08/2026 |
| 91 | WhiteBIT |
FIL/USDT | $0.7284 | $1,543,053 | 02:57:08 26/08/2026 |
| 92 | YEX |
FIL/USD | $0.7281 | $1,542,818 | 03:00:16 26/08/2026 |
| 93 |  OneEx |
FIL/USDT | $0.7279 | $1,363,150 | 03:00:09 26/08/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.7290 | $1,348,599 | 03:00:16 26/08/2026 |
| 95 |  Phemex |
FIL/USDT | $0.7280 | $1,332,526 | 02:57:16 26/08/2026 |
| 96 | Hibt |
FIL/USDT | $0.7282 | $1,318,249 | 02:57:08 26/08/2026 |
| 97 |  MGBX |
FIL/USDT | $0.7276 | $1,241,695 | 02:57:16 26/08/2026 |
| 98 |  Upbit |
FIL/KRW | $0.7305 | $1,233,820 | 02:56:23 26/08/2026 |
| 99 |  BASEKX |
FIL/USDT | $0.7280 | $1,214,917 | 03:00:16 26/08/2026 |
| 100 |  ASTX |
FIL/USDT | $0.7283 | $1,172,553 | 03:00:16 26/08/2026 |
| 101 |  CrypFine |
FIL/USDT | $0.7279 | $1,075,934 | 02:57:12 26/08/2026 |
| 102 | BITmarkets |
FIL/USD | $0.7290 | $1,050,616 | 03:00:09 26/08/2026 |
| 103 | B2Z Exchange |
FIL/USD | $0.7280 | $1,050,614 | 03:00:07 26/08/2026 |
| 104 | Biconomy.com |
FIL/USDT | $0.7279 | $1,050,282 | 02:57:07 26/08/2026 |
| 105 |  AIA Exchange |
FIL/USDT | $0.7280 | $1,027,600 | 03:00:07 26/08/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.7279 | $1,023,511 | 03:00:16 26/08/2026 |
| 107 |  CoinChief |
FIL/USDT | $0.7279 | $982,322 | 02:57:08 26/08/2026 |
| 108 | Bybit |
FIL/USDT | $0.7292 | $969,823 | 02:54:13 26/08/2026 |
| 109 |  BloFin |
FIL/USDT | $0.7279 | $933,585 | 02:57:07 26/08/2026 |
| 110 | CoinW |
FIL/USDT | $0.7281 | $898,077 | 02:48:12 26/08/2026 |
| 111 | Blockfinex |
FIL/USDT | $0.7280 | $889,467 | 03:00:09 26/08/2026 |
| 112 | idax exchange |
FIL/USDT | $0.7279 | $889,463 | 03:00:09 26/08/2026 |
| 113 |  BiFinance |
FIL/USDT | $0.7282 | $853,734 | 02:57:08 26/08/2026 |
| 114 | Phemex |
FIL/USDT | $0.7276 | $829,947 | 02:57:08 26/08/2026 |
| 115 |  Hyperliquid |
FIL/USDC | $0.7278 | $818,709 | 02:57:26 26/08/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.7290 | $787,650 | 03:00:18 26/08/2026 |
| 117 | IBIT Global |
FIL/USDT | $0.7281 | $755,412 | 03:00:10 26/08/2026 |
| 118 | ASTX |
FIL/USDT | $0.7279 | $691,044 | 03:00:08 26/08/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $0.7281 | $663,849 | 02:57:08 26/08/2026 |
| 120 | Bitbase |
FIL/USDT | $0.7281 | $650,727 | 02:57:07 26/08/2026 |
| 121 | Tapbit |
FIL/USDT | $0.7279 | $640,227 | 02:57:07 26/08/2026 |
| 122 | Bitget |
FIL/USDT | $0.7278 | $622,771 | 02:58:01 26/08/2026 |
| 123 |  EdgeX |
FIL/USDC | $0.7265 | $552,634 | 03:03:16 26/08/2026 |
| 124 |  ZKE |
FIL/USDT | $0.7280 | $533,680 | 03:00:09 26/08/2026 |
| 125 | Ourbit |
FIL/USDT | $0.7278 | $499,978 | 02:57:07 26/08/2026 |
| 126 | Binance |
FIL/USDC | $0.7284 | $466,903 | 02:56:52 26/08/2026 |
| 127 |  SunX |
FIL/USDT | $0.7139 | $442,522 | 03:03:16 26/08/2026 |
| 128 | Bitbaby |
FIL/USDC | $0.7259 | $442,488 | 02:57:15 26/08/2026 |
| 129 |  Bitvavo |
FIL/EUR | $0.7280 | $413,924 | 02:57:08 26/08/2026 |
| 130 |  BitKan |
FIL/USDT | $0.7284 | $408,208 | 03:00:08 26/08/2026 |
| 131 |  LeveX |
FIL/USDT | $0.7280 | $406,442 | 03:00:15 26/08/2026 |
| 132 |  BitTap |
FIL/USDT | $0.7270 | $401,167 | 03:00:16 26/08/2026 |
| 133 |  Grvt |
FIL/USDT | $0.7399 | $388,012 | 18:18:20 25/08/2026 |
| 134 | YEX |
FIL/USDT | $0.7399 | $375,610 | 17:27:12 25/08/2026 |
| 135 |  AEGET |
FIL/USDT | $0.7284 | $371,628 | 03:00:15 26/08/2026 |
| 136 |  CoinEx |
FIL/USDT | $0.7273 | $345,972 | 02:57:15 26/08/2026 |
| 137 | Bitunix |
FIL/USDC | $0.7269 | $343,497 | 02:48:17 26/08/2026 |
| 138 | KuCoin |
FIL/USDT | $0.7283 | $341,757 | 02:59:23 26/08/2026 |
| 139 |  Mandala Exchange |
FIL/USDT | $0.7278 | $335,008 | 03:00:16 26/08/2026 |
| 140 |  HitBTC |
FIL/USDT | $0.7278 | $334,990 | 03:00:08 26/08/2026 |
| 141 |  Gleec BTC |
FIL/USDT | $0.7278 | $334,990 | 03:00:07 26/08/2026 |
| 142 |  FMFW.io |
FIL/USD | $0.7279 | $334,888 | 02:57:11 26/08/2026 |
| 143 | BlockFin |
FIL/USDT | $0.7280 | $327,279 | 03:00:22 26/08/2026 |
| 144 | Biconomy.com |
FIL/USDC | $0.7280 | $322,736 | 02:57:07 26/08/2026 |
| 145 | BingX |
FIL/USDT | $0.7289 | $321,255 | 02:54:11 26/08/2026 |
| 146 |  CoinTR |
FIL/USDT | $0.7290 | $309,837 | 02:54:10 26/08/2026 |
| 147 |  Pionex |
FIL/USDT | $0.7282 | $302,617 | 02:57:12 26/08/2026 |
| 148 |  Kraken |
FIL/USD | $0.7290 | $298,749 | 02:59:24 26/08/2026 |
| 149 | KTX |
FIL/USDT | $0.7284 | $292,441 | 03:00:09 26/08/2026 |
| 150 |  PointPay |
FIL/USDT | $0.7284 | $290,455 | 02:57:07 26/08/2026 |
| 151 | Binance |
FIL/TRY | $0.7284 | $285,547 | 02:56:52 26/08/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,993 | 03:00:09 26/08/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $0.7280 | $280,286 | 03:00:07 26/08/2026 |
| 154 | BTSE |
FIL/USDT | $0.7279 | $279,518 | 02:57:07 26/08/2026 |
| 155 | Bitunix |
FIL/USDT | $0.7282 | $276,150 | 02:48:11 26/08/2026 |
| 156 | Pionex |
FIL/USDT | $0.7279 | $268,827 | 02:57:16 26/08/2026 |
| 157 | BITmarkets |
FIL/USDT | $0.7290 | $267,039 | 03:00:09 26/08/2026 |
| 158 |  Picol |
FIL/USDT | $0.7281 | $266,976 | 03:00:07 26/08/2026 |
| 159 |  Lighter |
FIL/USDC | $0.7314 | $254,033 | 03:00:15 26/08/2026 |
| 160 |  ApeX Omni |
FIL/USDT | $0.7280 | $228,689 | 03:03:16 26/08/2026 |
| 161 | Bitbase |
FIL/USDC | $0.7283 | $227,631 | 02:57:07 26/08/2026 |
| 162 |  Bitazza |
FIL/USDT | $0.7282 | $224,472 | 03:00:08 26/08/2026 |
| 163 | Bitbaby |
FIL/USDT | $0.7281 | $212,153 | 02:57:09 26/08/2026 |
| 164 | SuperEx |
FIL/BTC | $0.7263 | $209,329 | 03:00:09 26/08/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.7289 | $208,902 | 03:00:07 26/08/2026 |
| 166 | BYDFi |
FIL/USDT | $0.7290 | $206,736 | 02:54:11 26/08/2026 |
| 167 | Bitbase |
FIL/USDC | $0.7289 | $204,369 | 02:39:17 26/08/2026 |
| 168 |  Bithumb |
FIL/KRW | $0.7300 | $185,292 | 02:59:23 26/08/2026 |
| 169 |  TxFlow |
FIL/USDC | $0.7280 | $180,013 | 02:39:42 26/08/2026 |
| 170 | WhiteBIT |
FIL/EUR | $0.7292 | $170,221 | 02:57:08 26/08/2026 |
| 171 | BloFin |
FIL/USDT | $0.7269 | $164,416 | 02:57:17 26/08/2026 |
| 172 |  BtcTurk | Kripto |
FIL/TRY | $0.7309 | $163,603 | 02:59:53 26/08/2026 |
| 173 |  Binance TR |
FIL/TRY | $0.7284 | $160,885 | 02:57:09 26/08/2026 |
| 174 |  BigONE |
FIL/USDT | $0.7276 | $155,236 | 02:57:07 26/08/2026 |
| 175 |  Coincall |
FIL/USD | $0.7264 | $152,425 | 03:03:15 26/08/2026 |
| 176 | BitTap |
FIL/USDT | $0.7289 | $150,989 | 03:00:07 26/08/2026 |
| 177 | Ulink |
FIL/USDT | $3.68 | $142,197 | 02:57:18 26/08/2026 |
| 178 |  Bit2Me |
FIL/EUR | $0.7286 | $135,000 | 03:00:12 26/08/2026 |
| 179 | Kraken |
FIL/EUR | $0.7287 | $134,997 | 02:59:54 26/08/2026 |
| 180 |  Venus |
FIL/vFIL | $0.7283 | $133,126 | 03:00:07 26/08/2026 |
| 181 | Bitget |
FIL/USDC | $0.7282 | $116,620 | 02:58:01 26/08/2026 |
| 182 | WhiteBIT |
FIL/TRY | $0.7282 | $115,894 | 02:57:08 26/08/2026 |
| 183 | KCEX |
FIL/USDT | $0.7282 | $110,313 | 02:57:07 26/08/2026 |
| 184 |  Bitfinex |
FIL/USD | $0.7279 | $108,848 | 02:58:54 26/08/2026 |
| 185 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7288 | $107,865 | 02:51:35 26/08/2026 |
| 186 | WhiteBIT |
FIL/USDC | $0.7301 | $102,185 | 02:57:08 26/08/2026 |
| 187 | CoinTR |
FIL/TRY | $0.7289 | $99,439.70 | 02:54:10 26/08/2026 |
| 188 |  Paribu |
FIL/TRY | $0.7278 | $99,253.04 | 03:01:53 26/08/2026 |
| 189 | LBank |
FIL/USDC | $0.7283 | $98,326.16 | 02:57:10 26/08/2026 |
| 190 |  Extended |
FIL/USD | $0.7303 | $89,279.53 | 03:03:16 26/08/2026 |
| 191 | MEXC |
FIL/USDC | $0.7276 | $88,837.32 | 02:57:16 26/08/2026 |
| 192 | MGBX |
FIL/USDT | $0.7279 | $79,447.26 | 02:57:09 26/08/2026 |
| 193 |  AlphaX |
FIL/USDT | $0.7290 | $76,942.15 | 03:00:17 26/08/2026 |
| 194 | Coinbase Exchange |
FIL/EUR | $0.7289 | $76,567.86 | 02:56:59 26/08/2026 |
| 195 |  Niza.io |
FIL/USD | $0.7290 | $76,152.54 | 02:54:10 26/08/2026 |
| 196 | Bitrue |
FIL/USDT | $0.7282 | $75,246.37 | 02:57:07 26/08/2026 |
| 197 | CoinEx |
FIL/USDT | $0.7284 | $71,744.11 | 02:59:23 26/08/2026 |
| 198 | Binance |
FIL/BTC | $0.7291 | $65,294.83 | 02:56:52 26/08/2026 |
| 199 | LeveX |
FIL/USDC | $0.7278 | $62,848.50 | 03:00:15 26/08/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.7280 | $61,580.47 | 03:00:11 26/08/2026 |
| 201 |  Coinone |
FIL/KRW | $0.7307 | $61,571.48 | 02:59:53 26/08/2026 |
| 202 | Bitfinex |
FIL/USDT | $0.7278 | $56,882.23 | 02:57:15 26/08/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7286 | $55,582.84 | 03:00:07 26/08/2026 |
| 204 |  ADEN |
FIL/USDT | $0.7265 | $52,639.68 | 03:03:55 26/08/2026 |
| 205 |  Gemini |
FIL/USD | $0.7274 | $51,151.16 | 02:59:54 26/08/2026 |
| 206 | Cofinex |
FIL/USDC | $0.7281 | $51,065.26 | 03:00:07 26/08/2026 |
| 207 |  Aster |
FIL/USDT | $0.7290 | $49,937.49 | 02:54:15 26/08/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7275 | $45,802.10 | 02:58:54 26/08/2026 |
| 209 | OKX |
FIL/USDC | $0.7293 | $45,742.53 | 02:56:23 26/08/2026 |
| 210 | Bybit |
FIL/USDC | $0.7284 | $38,206.32 | 02:54:13 26/08/2026 |
| 211 | Binance |
FIL/FDUSD | $0.7291 | $37,971.76 | 02:56:52 26/08/2026 |
| 212 | Gate |
FIL/USDC | $0.7295 | $37,720.50 | 02:59:24 26/08/2026 |
| 213 | BITmarkets |
FIL/USDC | $0.7290 | $34,175.60 | 03:00:09 26/08/2026 |
| 214 | B2Z Exchange |
FIL/USDC | $0.7290 | $34,127.80 | 03:00:07 26/08/2026 |
| 215 |  XBO.com |
FIL/USDT | $0.7292 | $33,743.19 | 03:00:07 26/08/2026 |
| 216 | OKX |
FIL/EUR | $0.7289 | $31,087.12 | 02:56:23 26/08/2026 |
| 217 | OKX |
FIL/TRY | $0.7274 | $30,773.61 | 02:56:23 26/08/2026 |
| 218 |  Coinstore |
FIL/USDT | $0.7280 | $28,349.01 | 03:00:10 26/08/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.7282 | $27,171.65 | 02:57:07 26/08/2026 |
| 220 | MEXC |
FIL/USDC | $0.7283 | $26,626.00 | 02:57:07 26/08/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.7370 | $23,728.41 | 02:59:53 26/08/2026 |
| 222 | XBO.com |
FIL/USDC | $0.7282 | $22,811.85 | 03:00:07 26/08/2026 |
| 223 |  Flipster |
FIL/USDT | $0.7283 | $19,803.64 | 03:00:15 26/08/2026 |
| 224 |  Ndax |
FIL/CAD | $0.7780 | $18,353.22 | 03:00:10 26/08/2026 |
| 225 |  PrimeXBT |
FIL/USDT | $0.7270 | $17,446.32 | 03:03:16 26/08/2026 |
| 226 |  Revolut X |
FIL/USD | $0.7283 | $16,526.59 | 03:00:09 26/08/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.7399 | $15,718.18 | 03:00:08 26/08/2026 |
| 228 | OKX |
FIL/USD | $0.7277 | $15,421.35 | 02:56:23 26/08/2026 |
| 229 |  Crypto.com Exchange |
FIL/USDT | $0.7282 | $15,414.84 | 02:57:07 26/08/2026 |
| 230 | Coinbase Exchange |
FIL/BTC | $0.7292 | $15,279.05 | 02:56:59 26/08/2026 |
| 231 | Kraken |
FIL/XBT | $0.7286 | $15,201.50 | 02:59:54 26/08/2026 |
| 232 |  Koinpark |
FIL/INR | $0.7763 | $14,599.67 | 03:00:07 26/08/2026 |
| 233 |  Variational |
FIL/USDC | $0.7269 | $13,788.05 | 03:03:17 26/08/2026 |
| 234 |  Blynex |
FIL/USDT | $0.7285 | $13,551.11 | 03:00:07 26/08/2026 |
| 235 | Upbit |
FIL/BTC | $0.7311 | $13,520.16 | 02:56:23 26/08/2026 |
| 236 | Koinpark |
FIL/USDT | $0.7284 | $13,459.67 | 03:00:07 26/08/2026 |
| 237 | Kraken |
FIL/GBP | $0.7360 | $11,048.01 | 02:59:54 26/08/2026 |
| 238 | Crypto.com Exchange |
FIL/USD | $0.7305 | $10,673.76 | 02:57:07 26/08/2026 |
| 239 | Coinbase Exchange |
FIL/GBP | $0.7283 | $8,883.85 | 02:56:29 26/08/2026 |
| 240 |  Korbit |
FIL/KRW | $0.7336 | $8,827.75 | 02:54:11 26/08/2026 |
| 241 | Revolut X |
FIL/EUR | $0.7282 | $8,473.30 | 03:00:09 26/08/2026 |
| 242 | BASEKX |
FIL/USDT | $0.7284 | $6,951.13 | 03:00:07 26/08/2026 |
| 243 | AEGET |
FIL/USDT | $0.7284 | $6,950.75 | 03:00:07 26/08/2026 |
| 244 | Gate |
FIL/ETH | $0.7318 | $6,726.56 | 02:59:24 26/08/2026 |
| 245 | BYDFi |
FIL/USDC | $0.7290 | $5,971.08 | 02:54:11 26/08/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $0.7273 | $5,547.43 | 02:54:09 26/08/2026 |
| 247 | Gate |
FIL/BTC | $0.7280 | $5,458.35 | 02:59:24 26/08/2026 |
| 248 |  TRIV |
FIL/IDR | $0.7301 | $4,999.68 | 03:00:10 26/08/2026 |
| 249 | TRIV |
FIL/USDT | $0.7284 | $4,999.52 | 03:00:10 26/08/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $0.7288 | $4,965.32 | 02:54:09 26/08/2026 |
| 251 | BITmarkets |
FIL/IDR | $0.7282 | $4,732.29 | 03:00:09 26/08/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.7556 | $4,684.84 | 02:57:11 26/08/2026 |
| 253 |  Globe Derivative Exchange |
FIL/USD | $0.7286 | $4,283.93 | 03:00:16 26/08/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.7611 | $3,463.09 | 03:00:08 26/08/2026 |
| 255 | CoinEx |
FIL/BTC | $0.7288 | $3,387.47 | 02:59:23 26/08/2026 |
| 256 |  Bitlo |
FIL/TRY | $0.7286 | $3,339.27 | 03:00:08 26/08/2026 |
| 257 |  BitxEX |
FIL/USDT | $0.7283 | $3,128.71 | 03:00:16 26/08/2026 |
| 258 |  dYdX v4 |
FIL/USD | $0.7277 | $2,857.20 | 03:04:19 26/08/2026 |
| 259 | CoinEx |
FIL/USDC | $0.7287 | $2,839.86 | 02:59:23 26/08/2026 |
| 260 | Niza.io |
FIL/GBP | $0.7358 | $2,795.85 | 02:54:10 26/08/2026 |
| 261 | FameEX |
FIL/USDT | $0.7298 | $2,678.83 | 02:57:07 26/08/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.7310 | $2,337.00 | 02:48:12 26/08/2026 |
| 263 |  Fstswap |
FIL/FIST | $0.7305 | $1,986.32 | 01:43:13 26/08/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.7309 | $1,911.82 | 03:00:10 26/08/2026 |
| 265 |  Binance TH |
FIL/USDT | $0.7282 | $1,526.94 | 02:57:11 26/08/2026 |
| 266 | Revolut X |
FIL/GBP | $0.7296 | $1,497.81 | 03:00:09 26/08/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.7280 | $1,463.42 | 03:00:08 26/08/2026 |
| 268 |  Tokocrypto |
FIL/USDT | $0.7282 | $1,249.75 | 02:57:08 26/08/2026 |
| 269 |  Deribit |
FIL/USDC | $0.7309 | $1,185.52 | 02:12:52 26/08/2026 |
| 270 |  OKJ |
FIL/JPY | $0.7331 | $1,127.68 | 03:00:08 26/08/2026 |
| 271 |  Orderly |
FIL/USDC | $0.7288 | $1,064.08 | 03:03:16 26/08/2026 |
| 272 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7316 | $920.23 | 02:21:31 26/08/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7290 | $856.86 | 02:20:07 26/08/2026 |
| 274 |  Indodax |
FIL/IDR | $0.7296 | $828.24 | 03:02:55 26/08/2026 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $0.7288 | $825.03 | 02:12:23 26/08/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.7293 | $804.75 | 02:04:26 26/08/2026 |
| 277 |  Azbit |
FIL/USDT | $0.7276 | $795.02 | 02:57:07 26/08/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.7270 | $761.72 | 02:45:07 26/08/2026 |
| 279 | CoinDCX |
FIL/USDT | $0.7278 | $623.78 | 02:57:11 26/08/2026 |
| 280 | Upbit |
FIL/USDT | $0.8583 | $619.05 | 02:56:23 26/08/2026 |
| 281 |  ZebPay |
FIL/INR | $0.7725 | $614.69 | 03:00:09 26/08/2026 |
| 282 |  Bitkub |
FIL/THB | $0.8468 | $566.82 | 02:57:07 26/08/2026 |
| 283 |  Binance.US |
FIL/USDT | $0.7200 | $545.37 | 02:59:53 26/08/2026 |
| 284 | Crypto.com Exchange |
FIL/USD | $0.7295 | $494.15 | 23:39:23 25/08/2026 |
| 285 |  THENA FUSION |
FIL/WBNB | $0.7275 | $487.57 | 02:04:26 26/08/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7280 | $486.86 | 02:28:27 26/08/2026 |
| 287 |  MemeMax |
FIL/USDC | $0.7760 | $357.77 | 03:03:15 26/08/2026 |
| 288 |  WOO X |
FIL/USDT | $0.7280 | $299.98 | 03:00:07 26/08/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7288 | $285.13 | 02:28:27 26/08/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7270 | $151.36 | 02:04:26 26/08/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7273 | $112.35 | 00:08:51 26/08/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7288 | $93.36 | 02:51:35 26/08/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.7320 | $64.95 | 00:48:35 26/08/2026 |
| 294 |  CEX.IO |
FIL/USDT | $0.7285 | $44.97 | 02:57:07 26/08/2026 |
| 295 | Bitazza |
FIL/THB | $0.7456 | $32.92 | 03:00:08 26/08/2026 |
| 296 |  WazirX |
FIL/INR | $0.8917 | $23.63 | 03:00:09 26/08/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.7304 | $22.32 | 02:57:07 26/08/2026 |
| 298 | CEX.IO |
FIL/USDC | $0.7290 | $19.19 | 02:57:07 26/08/2026 |
| 299 | CEX.IO |
FIL/USD | $0.7291 | $18.17 | 02:57:07 26/08/2026 |
| 300 | WazirX |
FIL/USDT | $0.7492 | $12.60 | 03:00:09 26/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 26/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,251,256 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.