Filecoin FIL
Xếp hạng #58
05:18:00 26/11/2025
Giá Filecoin (FIL)
$1.63 -1.67%
0.00001873 BTC
45,382 VND
Thấp: $1.58
Cao: $1.71
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.65 | $342,564,440 | 04:57:15 26/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.65 | $165,106,778 | 04:54:17 26/11/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.65 | $124,016,389 | 04:57:16 26/11/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.65 | $100,823,207 | 04:57:07 26/11/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.65 | $98,937,873 | 04:57:16 26/11/2025 |
| 6 |  OKX |
FIL/USDT | $1.65 | $88,500,931 | 04:55:50 26/11/2025 |
| 7 |  Batonex |
FIL/USDT | $1.65 | $88,435,301 | 04:57:17 26/11/2025 |
| 8 |  Hibt |
FIL/USDT | $1.65 | $87,644,057 | 04:57:23 26/11/2025 |
| 9 |  FameEX |
FIL/USDT | $1.65 | $82,537,977 | 04:57:18 26/11/2025 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.65 | $72,152,866 | 04:57:16 26/11/2025 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,124,249 | 04:54:15 26/11/2025 |
| 12 |  GaiaEx |
FIL/USDT | $1.65 | $68,131,553 | 04:57:16 26/11/2025 |
| 13 |  HTX |
FIL/USDT | $1.65 | $63,133,432 | 04:59:54 26/11/2025 |
| 14 |  CRMClick |
FIL/USDT | $1.65 | $63,111,803 | 04:54:08 26/11/2025 |
| 15 |  CoinW |
FIL/USDT | $1.65 | $58,239,516 | 04:57:18 26/11/2025 |
| 16 |  BVOX |
FIL/USDT | $1.65 | $54,690,133 | 04:57:16 26/11/2025 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.65 | $51,143,007 | 04:57:16 26/11/2025 |
| 18 |  BiKing |
FIL/USDT | $1.65 | $50,874,389 | 04:57:18 26/11/2025 |
| 19 |  BTCC |
FIL/USDT | $1.65 | $50,707,471 | 04:57:17 26/11/2025 |
| 20 |  IBIT Global |
FIL/USDT | $1.65 | $46,057,578 | 04:57:17 26/11/2025 |
| 21 |  Websea |
FIL/USDT | $1.65 | $33,084,980 | 04:57:17 26/11/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.65 | $30,396,489 | 04:54:15 26/11/2025 |
| 23 |  Bybit |
FIL/USDT | $1.65 | $29,554,334 | 04:54:17 26/11/2025 |
| 24 |  Echobit |
FIL/USDT | $1.65 | $26,383,347 | 04:57:16 26/11/2025 |
| 25 | Binance |
FIL/USDC | $1.65 | $24,848,141 | 04:54:17 26/11/2025 |
| 26 |  Bitrue |
FIL/USDT | $1.65 | $24,044,590 | 04:57:17 26/11/2025 |
| 27 | Binance |
FIL/USDT | $1.65 | $23,462,360 | 04:56:54 26/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.56 | $23,014,904 | 04:57:17 26/11/2025 |
| 29 |  EasiCoin |
FIL/USDT | $1.65 | $21,985,318 | 04:57:16 26/11/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.65 | $21,307,120 | 04:51:17 26/11/2025 |
| 31 |  MEXC |
FILECOIN/USDT | $1.65 | $21,109,008 | 04:57:17 26/11/2025 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.64 | $17,867,392 | 05:00:20 26/11/2025 |
| 33 | Coinlocally |
FIL/USDT | $1.64 | $17,548,981 | 05:00:07 26/11/2025 |
| 34 |  YEX |
FIL/USDT | $1.64 | $17,282,489 | 05:00:19 26/11/2025 |
| 35 |  Deepcoin |
FIL/USDT | $1.65 | $17,278,115 | 04:57:15 26/11/2025 |
| 36 | Echobit |
FIL/USDT | $1.65 | $14,707,732 | 04:57:10 26/11/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $1.64 | $14,685,306 | 04:57:15 26/11/2025 |
| 38 | OKX |
FIL/USDT | $1.65 | $13,675,758 | 04:56:53 26/11/2025 |
| 39 |  Gems Trade |
FIL/USDT | $1.65 | $13,666,929 | 04:54:09 26/11/2025 |
| 40 |  Bitop |
FIL/USDT | $1.65 | $13,223,233 | 04:54:16 26/11/2025 |
| 41 |  NovaEx |
FIL/USDT | $1.65 | $12,958,820 | 04:57:16 26/11/2025 |
| 42 |  WEEX |
FIL/USDT | $1.65 | $12,662,782 | 04:57:17 26/11/2025 |
| 43 |  OneBullEx |
FIL/USDT | $1.64 | $12,273,306 | 05:03:18 26/11/2025 |
| 44 |  Hotcoin |
FIL/USDT | $1.65 | $12,163,810 | 04:58:29 26/11/2025 |
| 45 |  4E |
FIL/USDT | $1.64 | $11,612,338 | 05:00:08 26/11/2025 |
| 46 |  Bitunix |
FIL/USDT | $1.65 | $11,556,534 | 04:57:15 26/11/2025 |
| 47 | Hotcoin |
FIL/USDT | $1.65 | $11,068,442 | 04:57:18 26/11/2025 |
| 48 |  Tapbit |
FIL/USDT | $1.65 | $10,897,371 | 04:57:16 26/11/2025 |
| 49 |  KCEX |
FIL/USDT | $1.65 | $10,287,801 | 04:57:16 26/11/2025 |
| 50 | Binance |
FIL/USD | $1.65 | $10,098,920 | 04:54:51 26/11/2025 |
| 51 |  AscendEX |
FIL/USDT | $1.64 | $10,060,139 | 04:57:16 26/11/2025 |
| 52 |  Ourbit |
FIL/USDT | $1.65 | $10,019,680 | 04:57:17 26/11/2025 |
| 53 |  BitradeX |
FIL/USDT | $1.65 | $9,574,792 | 04:54:15 26/11/2025 |
| 54 |  Bitget |
FIL/USDT | $1.65 | $9,438,195 | 04:54:16 26/11/2025 |
| 55 |  Cofinex |
FIL/USDT | $1.65 | $9,431,172 | 04:57:15 26/11/2025 |
| 56 |  Aivora Exchange |
FIL/USDT | $1.65 | $9,139,147 | 04:57:18 26/11/2025 |
| 57 |  BitbabyExchange |
FIL/USDT | $1.65 | $9,134,036 | 04:57:15 26/11/2025 |
| 58 |  BTSE |
FIL/USDT | $1.64 | $8,958,859 | 04:57:15 26/11/2025 |
| 59 |  B2Z Exchange |
FIL/USD | $1.65 | $8,958,859 | 04:57:16 26/11/2025 |
| 60 |  BITmarkets |
FIL/USDT | $1.64 | $8,955,095 | 04:57:16 26/11/2025 |
| 61 |  Zoomex |
FIL/USDT | $1.65 | $8,865,659 | 04:57:16 26/11/2025 |
| 62 |  Gate |
FIL/USDT | $1.65 | $8,852,499 | 04:54:19 26/11/2025 |
| 63 | Darkex Exchange |
FIL/USDT | $1.64 | $8,674,274 | 05:00:35 26/11/2025 |
| 64 | OKX |
FIL/USD | $1.65 | $8,611,580 | 04:55:50 26/11/2025 |
| 65 |  Toobit |
FIL/USDT | $1.65 | $8,066,807 | 04:57:16 26/11/2025 |
| 66 |  KuCoin |
FIL/USDT | $1.65 | $7,834,758 | 04:54:19 26/11/2025 |
| 67 | HTX |
FIL/USDT | $1.65 | $7,752,988 | 04:54:17 26/11/2025 |
| 68 | CRMClick |
FIL/USDT | $1.65 | $7,750,248 | 04:54:16 26/11/2025 |
| 69 |  Millionero |
FIL/USDT | $1.65 | $7,609,370 | 04:57:15 26/11/2025 |
| 70 |  Bibox |
FIL/USDT | $2.34 | $7,501,702 | 05:00:09 26/11/2025 |
| 71 | YUBIT |
FIL/USDT | $1.65 | $6,928,126 | 04:57:07 26/11/2025 |
| 72 |  ApeX Omni |
FIL/USDT | $1.63 | $6,600,703 | 05:03:16 26/11/2025 |
| 73 |  Coinbase Exchange |
FIL/USD | $1.65 | $6,134,665 | 04:56:30 26/11/2025 |
| 74 |  Ekbit |
FIL/USDT | $1.64 | $5,809,337 | 05:00:26 26/11/2025 |
| 75 |  LBank |
FIL/USDT | $1.64 | $5,694,861 | 04:57:08 26/11/2025 |
| 76 |  UZX |
FIL/USDT | $1.65 | $5,440,239 | 04:54:11 26/11/2025 |
| 77 | WhiteBIT |
FIL/USDT | $1.65 | $5,385,451 | 04:54:08 26/11/2025 |
| 78 |  DigiFinex |
FIL/USDT | $1.65 | $5,242,732 | 04:57:10 26/11/2025 |
| 79 | MEXC |
FIL/USDT | $1.65 | $5,222,098 | 04:57:08 26/11/2025 |
| 80 |  CoinChief |
FIL/USDT | $1.65 | $5,119,871 | 04:57:17 26/11/2025 |
| 81 |  XXKK |
FIL/USDT | $1.64 | $5,010,387 | 05:00:10 26/11/2025 |
| 82 | 4E |
FIL/USDT | $1.65 | $4,508,781 | 04:57:17 26/11/2025 |
| 83 | CoinW |
FIL/USDT | $1.65 | $4,306,384 | 04:45:11 26/11/2025 |
| 84 |  CoinP |
FIL/USDT | $1.64 | $4,253,269 | 05:00:26 26/11/2025 |
| 85 | IBIT Global |
FIL/USDT | $1.64 | $4,241,096 | 05:00:07 26/11/2025 |
| 86 |  Upbit |
FIL/KRW | $1.69 | $4,161,226 | 04:56:53 26/11/2025 |
| 87 |  VOOX Exchange |
FIL/USDT | $1.65 | $4,116,968 | 04:57:18 26/11/2025 |
| 88 |  SuperEx |
FIL/USDT | $1.65 | $4,002,052 | 04:54:13 26/11/2025 |
| 89 | DigiFinex |
FIL/USDT | $1.65 | $3,980,195 | 04:57:17 26/11/2025 |
| 90 | CoinP |
FIL/USDT | $1.65 | $3,937,958 | 04:57:09 26/11/2025 |
| 91 |  Phemex |
FIL/USDT | $1.65 | $3,639,422 | 04:57:17 26/11/2025 |
| 92 | Bybit |
FIL/USDT | $1.65 | $3,635,121 | 04:54:09 26/11/2025 |
| 93 | GaiaEx |
FIL/USDT | $1.64 | $3,582,860 | 05:00:07 26/11/2025 |
| 94 |  CEEX exchange |
FIL/USDT | $1.65 | $3,260,785 | 05:00:07 26/11/2025 |
| 95 |  Dmex |
FIL/USD | $1.64 | $3,245,759 | 05:03:16 26/11/2025 |
| 96 | KuCoin |
FIL/USDT | $1.65 | $3,227,694 | 04:56:23 26/11/2025 |
| 97 | Gate |
FIL/USDT | $1.65 | $3,064,802 | 04:56:54 26/11/2025 |
| 98 |  BlockFin |
FIL/USDT | $1.65 | $2,931,385 | 04:54:11 26/11/2025 |
| 99 |  Paribu |
FIL/TRY | $1.65 | $2,889,152 | 04:59:53 26/11/2025 |
| 100 | Bitget |
FIL/USDT | $1.65 | $2,880,737 | 04:54:08 26/11/2025 |
| 101 |  Bitcastle |
FIL/USDT | $1.64 | $2,847,542 | 05:00:19 26/11/2025 |
| 102 |  ZKE |
FIL/USDT | $1.64 | $2,772,317 | 05:00:10 26/11/2025 |
| 103 | OrangeX |
FIL/USDT | $1.65 | $2,692,279 | 04:57:10 26/11/2025 |
| 104 |  Lighter |
FIL/USDC | $1.64 | $2,690,045 | 05:03:16 26/11/2025 |
| 105 | Binance |
FIL/USDC | $1.65 | $2,673,337 | 04:56:54 26/11/2025 |
| 106 | B2Z Exchange |
FIL/USD | $1.64 | $2,623,089 | 05:00:10 26/11/2025 |
| 107 | BITmarkets |
FIL/USD | $1.64 | $2,623,086 | 05:00:08 26/11/2025 |
| 108 | AscendEX |
FIL/USDT | $1.65 | $2,599,191 | 04:57:08 26/11/2025 |
| 109 |  SunPerp |
FIL/USDT | $1.64 | $2,588,151 | 05:03:17 26/11/2025 |
| 110 |  Bithumb |
FIL/KRW | $1.68 | $2,516,247 | 04:59:53 26/11/2025 |
| 111 | Toobit |
FIL/USDT | $1.65 | $2,419,087 | 04:57:11 26/11/2025 |
| 112 | BYDFi |
FIL/USDC | $1.56 | $2,415,212 | 04:57:17 26/11/2025 |
| 113 | Ju.com |
FIL/USDT | $1.65 | $2,388,679 | 04:57:08 26/11/2025 |
| 114 | YEX |
FIL/USD | $1.64 | $2,364,000 | 05:00:19 26/11/2025 |
| 115 |  PointPay |
FIL/USDT | $1.65 | $2,349,439 | 04:54:08 26/11/2025 |
| 116 |  XT.COM |
FIL/USDT | $1.65 | $2,337,002 | 04:57:09 26/11/2025 |
| 117 | Phemex |
FIL/USDT | $1.65 | $2,283,535 | 04:57:08 26/11/2025 |
| 118 | Hibt |
FIL/USDT | $1.65 | $2,144,842 | 04:57:07 26/11/2025 |
| 119 | Tapbit |
FIL/USDT | $1.65 | $2,038,527 | 04:57:09 26/11/2025 |
| 120 |  Coinbase International Exchange |
FIL/USDC | $1.65 | $2,038,489 | 04:57:16 26/11/2025 |
| 121 | Millionero |
FIL/USDT | $1.64 | $2,002,011 | 05:00:07 26/11/2025 |
| 122 | BitradeX |
FIL/USDT | $1.65 | $1,998,086 | 04:54:11 26/11/2025 |
| 123 |  BingX |
FIL/USDT | $1.65 | $1,934,975 | 04:57:07 26/11/2025 |
| 124 | Bitunix |
FIL/USDT | $1.65 | $1,882,392 | 04:57:10 26/11/2025 |
| 125 |  BloFin |
FIL/USDT | $1.65 | $1,756,822 | 04:48:19 26/11/2025 |
| 126 |  SunX |
FIL/USDT | $1.64 | $1,742,544 | 05:00:07 26/11/2025 |
| 127 | FameEX |
FIL/USDT | $1.65 | $1,532,394 | 04:57:10 26/11/2025 |
| 128 | YEX |
FIL/USDT | $1.64 | $1,523,813 | 05:00:08 26/11/2025 |
| 129 | BYDFi |
FIL/USDT | $1.65 | $1,468,428 | 04:54:08 26/11/2025 |
| 130 | Ourbit |
FIL/USDT | $1.65 | $1,464,257 | 04:54:11 26/11/2025 |
| 131 | BitbabyExchange |
FIL/USDC | $1.65 | $1,393,960 | 04:57:15 26/11/2025 |
| 132 |  CoinUp.io |
FIL/USDT | $1.65 | $1,382,473 | 04:57:10 26/11/2025 |
| 133 |  MGBX |
FIL/USDT | $1.64 | $1,358,389 | 05:00:09 26/11/2025 |
| 134 |  CoinEx |
FIL/USDT | $1.65 | $1,304,823 | 04:59:53 26/11/2025 |
| 135 |  BitKan |
FIL/USDT | $1.65 | $1,287,279 | 05:00:08 26/11/2025 |
| 136 | Biconomy.com |
FIL/USDT | $1.65 | $1,279,676 | 04:57:10 26/11/2025 |
| 137 |  Venus |
FIL/vFIL | $1.65 | $1,237,047 | 04:57:07 26/11/2025 |
| 138 |  Flipster |
FIL/USDT | $1.65 | $1,200,451 | 04:57:16 26/11/2025 |
| 139 |  FMFW.io |
FIL/USD | $1.65 | $1,180,281 | 04:57:07 26/11/2025 |
| 140 |  HitBTC |
FIL/USDT | $1.65 | $1,180,016 | 04:57:08 26/11/2025 |
| 141 |  Mandala Exchange |
FIL/USDT | $1.65 | $1,180,016 | 04:57:08 26/11/2025 |
| 142 |  Gleec BTC |
FIL/USDT | $1.65 | $1,176,646 | 05:00:11 26/11/2025 |
| 143 | WEEX |
FIL/USDT | $1.65 | $1,172,539 | 04:57:09 26/11/2025 |
| 144 | BitbabyExchange |
FIL/USDT | $1.64 | $1,107,883 | 05:00:13 26/11/2025 |
| 145 | Aivora Exchange |
FIL/USDT | $1.64 | $1,094,297 | 05:00:13 26/11/2025 |
| 146 |  Grvt |
FIL/USDT | $1.64 | $1,079,882 | 05:03:20 26/11/2025 |
| 147 |  BtcTurk | Kripto |
FIL/TRY | $1.65 | $1,051,354 | 04:57:23 26/11/2025 |
| 148 | BITmarkets |
FIL/USDT | $1.64 | $1,034,317 | 05:00:08 26/11/2025 |
| 149 | BTSE |
FIL/USDT | $1.65 | $1,033,157 | 04:57:07 26/11/2025 |
| 150 |  BiFinance |
FIL/USDT | $1.65 | $1,021,641 | 04:57:08 26/11/2025 |
| 151 | BTCC |
FIL/USDT | $1.65 | $1,018,122 | 04:57:10 26/11/2025 |
| 152 | B2Z Exchange |
FIL/USDT | $1.64 | $1,016,028 | 05:00:10 26/11/2025 |
| 153 |  AIA Exchange |
FIL/USDT | $1.64 | $1,006,922 | 05:00:07 26/11/2025 |
| 154 | Bitget |
FIL/USDC | $1.65 | $1,002,914 | 04:54:08 26/11/2025 |
| 155 |  Pionex |
FIL/USDT | $1.65 | $980,013 | 04:57:10 26/11/2025 |
| 156 | MEXC |
FIL/USDC | $1.65 | $947,106 | 04:57:08 26/11/2025 |
| 157 |  LeveX |
FIL/USDT | $1.65 | $924,536 | 04:57:16 26/11/2025 |
| 158 |  Picol |
FIL/USDT | $1.64 | $865,440 | 05:00:11 26/11/2025 |
| 159 | WhiteBIT |
FIL/USDC | $1.65 | $861,230 | 04:54:08 26/11/2025 |
| 160 | BlockFin |
FIL/USDT | $1.64 | $852,161 | 04:57:17 26/11/2025 |
| 161 |  Kraken |
FIL/USD | $1.65 | $841,177 | 04:59:24 26/11/2025 |
| 162 |  BitxEX |
FIL/USDT | $1.65 | $828,159 | 04:57:17 26/11/2025 |
| 163 | MEXC |
FIL/USDC | $1.65 | $825,773 | 04:54:16 26/11/2025 |
| 164 |  Hyperliquid |
FIL/USD | $1.65 | $806,439 | 04:57:16 26/11/2025 |
| 165 |  CoinCatch |
FIL/USDT | $1.64 | $791,913 | 05:00:16 26/11/2025 |
| 166 | EasiCoin |
FIL/USDT | $1.64 | $790,643 | 05:00:08 26/11/2025 |
| 167 |  EdgeX |
FIL/USD | $1.64 | $790,069 | 05:03:17 26/11/2025 |
| 168 | Binance |
FIL/TRY | $1.65 | $754,169 | 04:56:54 26/11/2025 |
| 169 |  BitMart |
FIL/USDT | $1.65 | $747,910 | 04:57:07 26/11/2025 |
| 170 | KCEX |
FIL/USDT | $1.65 | $741,174 | 04:57:07 26/11/2025 |
| 171 | SunX |
FIL/USDT | $1.65 | $674,773 | 04:57:17 26/11/2025 |
| 172 | BloFin |
FIL/USDT | $1.65 | $666,674 | 04:48:17 26/11/2025 |
| 173 | Gate |
FIL/USDC | $1.65 | $647,083 | 04:56:54 26/11/2025 |
| 174 | Pionex |
FIL/USDT | $1.65 | $641,915 | 04:57:17 26/11/2025 |
| 175 |  BitTap |
FIL/USDT | $1.65 | $629,138 | 04:54:18 26/11/2025 |
| 176 | LBank |
FIL/USDC | $1.65 | $628,889 | 04:57:08 26/11/2025 |
| 177 | TruBit Pro Exchange |
FIL/USDT | $1.65 | $614,867 | 05:00:11 26/11/2025 |
| 178 | Cofinex |
FIL/USDC | $1.65 | $592,994 | 04:57:15 26/11/2025 |
| 179 | BitTap |
FIL/USDT | $1.64 | $575,400 | 05:00:07 26/11/2025 |
| 180 |  Binance TR |
FIL/TRY | $1.65 | $575,031 | 04:57:10 26/11/2025 |
| 181 |  BIT |
FIL/USDT | $1.65 | $571,496 | 04:57:56 26/11/2025 |
| 182 |  TGEX |
FIL/USDT | $1.65 | $521,177 | 04:57:15 26/11/2025 |
| 183 | WEEX |
FIL/USDC | $1.65 | $502,927 | 04:57:09 26/11/2025 |
| 184 | WhiteBIT |
FIL/TRY | $1.66 | $425,224 | 04:54:08 26/11/2025 |
| 185 |  GroveX |
FIL/USDT | $1.65 | $403,274 | 05:00:12 26/11/2025 |
| 186 | SuperEx |
FIL/BTC | $1.65 | $402,839 | 04:54:13 26/11/2025 |
| 187 | OKX |
FIL/USD | $1.65 | $393,239 | 04:56:23 26/11/2025 |
| 188 |  Fastex |
FIL/USDT | $1.64 | $382,982 | 04:54:17 26/11/2025 |
| 189 | SuperEx |
FIL/ETH | $1.64 | $306,752 | 04:54:13 26/11/2025 |
| 190 |  Qmall Exchange |
FIL/USDT | $1.65 | $303,568 | 05:00:07 26/11/2025 |
| 191 | Bitrue |
FIL/USDT | $1.65 | $282,386 | 04:57:09 26/11/2025 |
| 192 | BIT |
FIL/USDT | $1.64 | $266,993 | 04:59:58 26/11/2025 |
| 193 |  Bitazza |
FIL/USDT | $1.64 | $254,345 | 05:00:12 26/11/2025 |
| 194 | Cofinex |
FIL/USD | $1.65 | $240,730 | 04:57:15 26/11/2025 |
| 195 | CoinCatch |
FIL/USDT | $1.65 | $236,500 | 05:00:09 26/11/2025 |
| 196 | Binance |
FIL/FDUSD | $1.65 | $233,604 | 04:56:42 26/11/2025 |
| 197 |  Bitvavo |
FIL/EUR | $1.65 | $225,306 | 04:57:07 26/11/2025 |
| 198 |  Niza.io |
FIL/USD | $1.65 | $208,196 | 05:00:07 26/11/2025 |
| 199 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $197,734 | 04:51:06 26/11/2025 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $1.65 | $193,705 | 04:57:23 26/11/2025 |
| 201 |  Coinone |
FIL/KRW | $1.69 | $193,175 | 04:58:23 26/11/2025 |
| 202 |  BigONE |
FIL/USDT | $1.65 | $178,463 | 04:48:07 26/11/2025 |
| 203 | LeveX |
FIL/USDC | $1.64 | $171,613 | 04:57:16 26/11/2025 |
| 204 |  BlueBit |
FIL/USDT | $1.65 | $167,422 | 05:00:08 26/11/2025 |
| 205 |  Crypto.com Exchange |
FIL/USD | $1.65 | $163,164 | 04:57:17 26/11/2025 |
| 206 |  Paradex |
FIL/USD | $1.64 | $147,197 | 05:03:16 26/11/2025 |
| 207 | Bybit |
FIL/USDC | $1.65 | $143,267 | 04:54:09 26/11/2025 |
| 208 | Binance |
FIL/BTC | $1.65 | $140,641 | 04:56:54 26/11/2025 |
| 209 |  WOO X |
FIL/USDT | $1.65 | $139,608 | 04:57:15 26/11/2025 |
| 210 |  Aster |
FIL/USDT | $1.65 | $138,495 | 04:54:15 26/11/2025 |
| 211 |  BitMEX |
FIL/USD | $1.64 | $138,461 | 04:57:22 26/11/2025 |
| 212 | MGBX |
FIL/USDT | $1.65 | $96,093.29 | 04:57:17 26/11/2025 |
| 213 | Bitcastle |
FIL/USDT | $1.65 | $94,585.64 | 05:00:09 26/11/2025 |
| 214 |  PrimeXBT |
FIL/USDT | $1.64 | $90,490.32 | 05:03:16 26/11/2025 |
| 215 | B2Z Exchange |
FIL/USDC | $1.65 | $79,749.20 | 05:00:10 26/11/2025 |
| 216 | BITmarkets |
FIL/USDC | $1.65 | $79,652.01 | 05:00:08 26/11/2025 |
| 217 | Bibox |
5FIL/USD | $2.79 | $77,729.35 | 05:00:09 26/11/2025 |
| 218 | Crypto.com Exchange |
FIL/USD | $1.65 | $76,643.43 | 04:54:08 26/11/2025 |
| 219 | Cofinex |
FIL/USDT | $1.65 | $75,973.90 | 05:00:11 26/11/2025 |
| 220 |  BitDelta |
FIL/USDT | $1.65 | $74,396.71 | 05:00:09 26/11/2025 |
| 221 | Cofinex |
FIL/USDC | $1.65 | $58,976.02 | 05:00:11 26/11/2025 |
| 222 |  Delta Exchange |
FIL/USDT | $1.64 | $58,170.90 | 05:03:17 26/11/2025 |
| 223 | Millionero |
FIL/USDC | $1.64 | $56,681.37 | 05:00:07 26/11/2025 |
| 224 |  Bit2Me |
FIL/EUR | $1.65 | $52,669.38 | 04:57:10 26/11/2025 |
| 225 | Kraken |
FIL/EUR | $1.65 | $52,276.04 | 04:59:56 26/11/2025 |
| 226 |  Bitfinex |
FIL/USDT | $1.66 | $47,047.06 | 04:59:26 26/11/2025 |
| 227 |  ONUS Pro |
FIL/VNDC | $1.65 | $46,342.98 | 04:57:16 26/11/2025 |
| 228 |  Koinpark |
FIL/USDT | $1.65 | $45,501.46 | 04:57:10 26/11/2025 |
| 229 | WhiteBIT |
FIL/EUR | $1.65 | $45,242.19 | 04:54:08 26/11/2025 |
| 230 |  Nivex |
FIL/USDT | $1.65 | $42,999.84 | 04:57:17 26/11/2025 |
| 231 | Bitfinex |
FIL/USDT | $1.65 | $41,835.08 | 04:57:15 26/11/2025 |
| 232 | Crypto.com Exchange |
FIL/USDT | $1.65 | $41,747.67 | 04:54:08 26/11/2025 |
| 233 |  ICRYPEX |
FIL/USDT | $1.64 | $34,727.38 | 05:00:09 26/11/2025 |
| 234 | Binance |
FIL/ETH | $1.64 | $34,402.42 | 04:56:54 26/11/2025 |
| 235 | Gate |
FIL/BTC | $1.65 | $32,951.46 | 04:56:54 26/11/2025 |
| 236 | Upbit |
FIL/BTC | $1.74 | $30,279.06 | 04:56:53 26/11/2025 |
| 237 | Gate |
FIL/ETH | $1.65 | $25,859.07 | 04:56:54 26/11/2025 |
| 238 |  TRIV |
FIL/USDT | $1.65 | $24,327.51 | 05:00:13 26/11/2025 |
| 239 | TRIV |
FIL/IDR | $1.65 | $24,325.76 | 05:00:13 26/11/2025 |
| 240 | Coinbase Exchange |
FIL/EUR | $1.65 | $23,685.19 | 04:56:59 26/11/2025 |
| 241 | Ekbit |
FIL/USDT | $1.70 | $22,223.84 | 05:00:07 26/11/2025 |
| 242 | Deepcoin |
FIL/USDT | $1.65 | $20,911.75 | 04:57:09 26/11/2025 |
| 243 |  HyperPay Futures |
FIL/USDT | $1.65 | $20,860.31 | 04:57:17 26/11/2025 |
| 244 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $20,648.10 | 04:50:26 26/11/2025 |
| 245 |  CEX.IO |
FIL/USD | $1.65 | $20,416.62 | 04:57:09 26/11/2025 |
| 246 |  Kanga Exchange |
FIL/USDT | $1.64 | $19,359.30 | 05:00:07 26/11/2025 |
| 247 | Bitfinex |
FIL/USD | $1.65 | $18,529.28 | 04:59:53 26/11/2025 |
| 248 | Kanga Exchange |
FIL/USDC | $1.65 | $17,673.54 | 05:00:07 26/11/2025 |
| 249 |  dYdX v4 |
FIL/USD | $1.65 | $16,850.92 | 05:04:19 26/11/2025 |
| 250 |  Bybit EU |
FIL/USDC | $1.66 | $16,626.15 | 04:45:09 26/11/2025 |
| 251 | Kraken |
FIL/GBP | $1.65 | $14,531.23 | 04:59:56 26/11/2025 |
| 252 |  Gemini |
FIL/USD | $1.65 | $13,102.99 | 04:59:53 26/11/2025 |
| 253 | Coinbase Exchange |
FIL/GBP | $1.66 | $12,904.25 | 04:56:59 26/11/2025 |
| 254 |  XBO.com |
FIL/USDT | $1.65 | $12,442.12 | 05:00:08 26/11/2025 |
| 255 | XBO.com |
FIL/USDC | $1.65 | $12,416.19 | 05:00:08 26/11/2025 |
| 256 |  Korbit |
FIL/KRW | $1.69 | $12,400.45 | 04:54:08 26/11/2025 |
| 257 |  Indodax |
FIL/IDR | $1.65 | $10,854.08 | 05:02:54 26/11/2025 |
| 258 |  Globe Derivative Exchange |
FIL/USD | $1.65 | $9,736.00 | 04:57:16 26/11/2025 |
| 259 | BYDFi |
FIL/USDC | $1.65 | $8,863.43 | 04:54:08 26/11/2025 |
| 260 | Coinbase Exchange |
FIL/BTC | $1.65 | $7,714.31 | 04:56:59 26/11/2025 |
| 261 |  THENA FUSION |
FIL/WBNB | $1.65 | $6,169.51 | 04:08:55 26/11/2025 |
| 262 |  CoinDCX |
FIL/INR | $1.72 | $6,008.86 | 04:57:10 26/11/2025 |
| 263 |  Binance.US |
FIL/USDT | $1.63 | $5,676.68 | 04:59:53 26/11/2025 |
| 264 |  Tokocrypto |
FIL/USDT | $1.65 | $5,504.40 | 04:57:08 26/11/2025 |
| 265 | Kraken |
FIL/ETH | $1.65 | $4,838.71 | 04:59:24 26/11/2025 |
| 266 | DigiFinex |
FIL/BTC | $1.65 | $4,625.28 | 04:57:10 26/11/2025 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.66 | $4,574.81 | 04:49:46 26/11/2025 |
| 268 | Kraken |
FIL/XBT | $1.65 | $4,423.35 | 04:59:24 26/11/2025 |
| 269 | Koinpark |
FIL/INR | $1.71 | $3,950.79 | 04:57:10 26/11/2025 |
| 270 |  OKJ |
FIL/JPY | $1.72 | $3,768.49 | 04:57:08 26/11/2025 |
| 271 |  GMX (Arbitrum) |
FIL/USD | $1.65 | $3,721.65 | 04:57:24 26/11/2025 |
| 272 | Niza.io |
FIL/GBP | $1.65 | $3,632.06 | 05:00:07 26/11/2025 |
| 273 | CoinEx |
FIL/BTC | $1.65 | $3,561.37 | 04:59:53 26/11/2025 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $1.65 | $3,315.13 | 04:50:57 26/11/2025 |
| 275 |  Orderly |
FIL/USDC | $1.66 | $3,259.72 | 05:03:16 26/11/2025 |
| 276 | Bitget |
FIL/ETH | $1.66 | $3,196.22 | 04:54:08 26/11/2025 |
| 277 | Upbit |
FIL/USDT | $1.67 | $3,180.32 | 04:56:53 26/11/2025 |
| 278 |  Bitlo |
FIL/TRY | $1.65 | $2,588.14 | 05:00:12 26/11/2025 |
| 279 |  Bitkub |
FIL/THB | $1.58 | $2,568.05 | 04:54:08 26/11/2025 |
| 280 | ONUS Pro |
FIL/VNDC | $1.64 | $2,555.10 | 05:00:11 26/11/2025 |
| 281 | Qmall Exchange |
FIL/BTC | $1.65 | $2,431.70 | 05:00:07 26/11/2025 |
| 282 |  Uniswap v3 (BSC) |
FIL/USDT | $1.63 | $2,390.99 | 02:36:51 26/11/2025 |
| 283 |  Fstswap |
FIL/FIST | $1.65 | $2,361.08 | 04:14:33 26/11/2025 |
| 284 |  Azbit |
FIL/USDT | $1.65 | $2,138.79 | 04:51:10 26/11/2025 |
| 285 | CEX.IO |
FIL/USDT | $1.65 | $2,012.93 | 04:57:09 26/11/2025 |
| 286 |  Biswap v2 |
FIL/USDT | $1.65 | $1,925.99 | 04:29:17 26/11/2025 |
| 287 |  ZebPay |
FIL/INR | $1.76 | $1,739.19 | 05:00:07 26/11/2025 |
| 288 |  BabySwap |
FIL/USDT | $1.65 | $1,710.22 | 04:30:15 26/11/2025 |
| 289 | Uniswap v3 (BSC) |
FIL/BAKE | $1.65 | $1,518.03 | 04:07:14 26/11/2025 |
| 290 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.65 | $1,399.88 | 04:20:55 26/11/2025 |
| 291 |  Ndax |
FIL/CAD | $1.70 | $1,316.67 | 05:00:11 26/11/2025 |
| 292 | WOO X |
FIL/USDT | $1.65 | $1,041.86 | 04:57:08 26/11/2025 |
| 293 |  ADEN |
FIL/USDT | $1.64 | $974.64 | 05:03:34 26/11/2025 |
| 294 |  ChangeNOW |
FIL/BTC | $1.68 | $881.50 | 05:00:07 26/11/2025 |
| 295 | CoinDCX |
FIL/USDT | $1.65 | $810.76 | 04:57:10 26/11/2025 |
| 296 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.65 | $546.12 | 04:08:55 26/11/2025 |
| 297 |  VinDAX |
FIL/USDT | $1.65 | $538.89 | 05:00:13 26/11/2025 |
| 298 |  WazirX |
FIL/USDT | $1.67 | $426.00 | 05:03:08 26/11/2025 |
| 299 | WazirX |
FIL/INR | $2.02 | $357.01 | 05:03:08 26/11/2025 |
| 300 |  Young Platform |
FIL/EUR | $1.66 | $328.51 | 05:00:14 26/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 26/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,564,440 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.