Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7814 | $128,062,737 | 03:57:16 10/07/2026 | |
| 2 | FIL/USDT | $0.7844 | $81,968,306 | 04:06:12 10/07/2026 | |
| 3 | FIL/USDT | $0.7843 | $81,964,673 | 04:06:10 10/07/2026 | |
| 4 | FIL/USDT | $4.96 | $70,103,594 | 04:00:15 10/07/2026 | |
| 5 | FIL/USDT | $0.7838 | $68,616,471 | 04:06:15 10/07/2026 | |
| 6 | FIL/USDT | $0.7842 | $62,688,317 | 04:06:11 10/07/2026 | |
| 7 | FIL/USDT | $0.7817 | $55,206,589 | 03:57:16 10/07/2026 | |
| 8 | FIL/USDT | $0.7816 | $48,546,270 | 03:54:17 10/07/2026 | |
| 9 | FIL/USDT | $0.7844 | $41,036,103 | 04:03:15 10/07/2026 | |
| 10 | FIL/USDT | $0.7814 | $37,417,750 | 03:57:15 10/07/2026 | |
| 11 | FIL/USDT | $0.7839 | $30,910,290 | 04:06:16 10/07/2026 | |
| 12 | FIL/USDT | $0.7814 | $24,030,315 | 03:57:18 10/07/2026 | |
| 13 | FIL/USDT | $0.7824 | $21,150,082 | 03:48:18 10/07/2026 | |
| 14 | FIL/USDT | $0.7821 | $19,768,645 | 03:57:18 10/07/2026 | |
| 15 | FIL/USDT | $0.7794 | $17,292,393 | 03:54:15 10/07/2026 | |
| 16 | FIL/USDT | $0.7824 | $16,006,101 | 03:57:15 10/07/2026 | |
| 17 | FIL/USDT | $0.7840 | $15,385,575 | 04:06:15 10/07/2026 | |
| 18 | FIL/USDT | $0.7840 | $15,376,732 | 04:03:18 10/07/2026 | |
| 19 | FIL/USDT | $0.7840 | $15,376,650 | 04:03:16 10/07/2026 | |
| 20 | FIL/USDT | $0.7834 | $14,910,949 | 04:03:16 10/07/2026 | |
| 21 | FIL/USDT | $0.7814 | $12,732,649 | 03:54:15 10/07/2026 | |
| 22 | FIL/USDT | $0.7824 | $12,707,968 | 04:03:17 10/07/2026 | |
| 23 | FIL/USDT | $0.7814 | $12,506,162 | 03:57:15 10/07/2026 | |
| 24 | FIL/USD | $0.7836 | $12,374,519 | 04:06:15 10/07/2026 | |
| 25 | FIL/USDT | $0.7844 | $12,348,052 | 04:03:15 10/07/2026 | |
| 26 | FIL/USDT | $0.7824 | $12,333,548 | 04:00:18 10/07/2026 | |
| 27 | FIL/USDT | $0.7814 | $11,103,595 | 03:57:15 10/07/2026 | |
| 28 | FIL/USDT | $0.7924 | $9,969,831 | 03:57:16 10/07/2026 | |
| 29 | FIL/USDT | $0.7824 | $9,345,569 | 03:57:09 10/07/2026 | |
| 30 | FIL/USDT | $0.7818 | $9,330,381 | 03:57:18 10/07/2026 | |
| 31 | FIL/USDT | $0.7816 | $9,112,339 | 03:57:15 10/07/2026 | |
| 32 | FIL/USDT | $0.7817 | $7,515,313 | 03:57:16 10/07/2026 | |
| 33 | FIL/USDT | $0.7814 | $7,413,491 | 04:00:18 10/07/2026 | |
| 34 | FIL/USDT | $0.7817 | $7,213,167 | 03:57:17 10/07/2026 | |
| 35 | FIL/USDT | $0.7814 | $6,896,700 | 04:00:18 10/07/2026 | |
| 36 | FIL/USDT | $0.7814 | $6,842,944 | 03:57:17 10/07/2026 | |
| 37 | FIL/USDT | $0.7824 | $6,513,770 | 03:57:17 10/07/2026 | |
| 38 | FIL/USDT | $0.7817 | $6,132,986 | 03:54:10 10/07/2026 | |
| 39 | FIL/USDT | $0.7841 | $6,117,107 | 04:03:16 10/07/2026 | |
| 40 | FIL/USDT | $0.7816 | $5,887,070 | 03:54:17 10/07/2026 | |
| 41 | FIL/USDT | $0.7839 | $5,823,449 | 04:06:16 10/07/2026 | |
| 42 | FIL/USDT | $0.7841 | $5,487,024 | 04:03:16 10/07/2026 | |
| 43 | FIL/USDT | $0.7816 | $5,307,465 | 03:57:20 10/07/2026 | |
| 44 | FIL/USDT | $0.7814 | $4,916,417 | 04:00:15 10/07/2026 | |
| 45 | FIL/USDT | $0.7844 | $4,896,757 | 04:06:08 10/07/2026 | |
| 46 | FIL/USDT | $0.7804 | $4,874,163 | 04:03:13 10/07/2026 | |
| 47 | FIL/USDT | $0.7824 | $4,678,664 | 04:03:07 10/07/2026 | |
| 48 | FIL/USDT | $0.7824 | $4,068,153 | 03:56:54 10/07/2026 | |
| 49 | FIL/USDT | $0.8853 | $3,993,936 | 04:06:16 10/07/2026 | |
| 50 | FIL/USDT | $0.7816 | $3,810,854 | 03:54:17 10/07/2026 | |
| 51 | FIL/USDT | $0.7816 | $3,672,117 | 03:57:19 10/07/2026 | |
| 52 | FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 | |
| 53 | FIL/USDT | $0.7818 | $3,327,548 | 03:57:16 10/07/2026 | |
| 54 | FIL/USDT | $0.7843 | $3,315,790 | 04:06:15 10/07/2026 | |
| 55 | FIL/USDC | $0.7808 | $3,219,498 | 03:54:17 10/07/2026 | |
| 56 | FIL/USDT | $0.7844 | $3,200,653 | 04:03:11 10/07/2026 | |
| 57 | FIL/USDT | $0.7819 | $3,188,749 | 03:57:12 10/07/2026 | |
| 58 | FIL/USDT | $0.7822 | $3,168,203 | 03:56:23 10/07/2026 | |
| 59 | FIL/USDT | $0.7844 | $2,972,396 | 04:06:11 10/07/2026 | |
| 60 | FIL/USDT | $0.7843 | $2,953,652 | 04:06:08 10/07/2026 | |
| 61 | FIL/USDT | $0.7849 | $2,936,392 | 04:06:08 10/07/2026 | |
| 62 | FIL/USDT | $0.7820 | $2,934,905 | 03:59:54 10/07/2026 | |
| 63 | FIL/JPY | $0.7762 | $2,912,388 | 04:00:12 10/07/2026 | |
| 64 | FIL/USDT | $0.7844 | $2,877,442 | 04:03:07 10/07/2026 | |
| 65 | FIL/USDT | $0.7824 | $2,858,402 | 03:54:16 10/07/2026 | |
| 66 | FIL/USDT | $0.7834 | $2,690,164 | 04:03:16 10/07/2026 | |
| 67 | FIL/USDT | $0.7822 | $2,398,528 | 03:57:08 10/07/2026 | |
| 68 | FIL/USDT | $0.7824 | $2,394,754 | 03:59:58 10/07/2026 | |
| 69 | FIL/USDT | $0.7844 | $2,288,559 | 04:03:16 10/07/2026 | |
| 70 | FIL/USDT | $0.7825 | $2,224,676 | 04:00:15 10/07/2026 | |
| 71 | FIL/USDT | $0.7815 | $2,077,194 | 03:57:19 10/07/2026 | |
| 72 | FIL/USDT | $0.7813 | $2,035,205 | 03:57:08 10/07/2026 | |
| 73 | FIL/USDT | $0.7834 | $2,016,311 | 04:03:15 10/07/2026 | |
| 74 | FIL/USDT | $0.7864 | $1,782,372 | 04:03:15 10/07/2026 | |
| 75 | FIL/USDT | $0.7818 | $1,767,072 | 03:57:16 10/07/2026 | |
| 76 | FIL/USD | $0.7840 | $1,701,840 | 04:06:16 10/07/2026 | |
| 77 | FIL/USDT | $0.7823 | $1,624,391 | 03:57:08 10/07/2026 | |
| 78 | FIL/USDT | $0.7854 | $1,558,149 | 04:03:07 10/07/2026 | |
| 79 | FIL/USDT | $0.7294 | $1,550,046 | 04:06:16 10/07/2026 | |
| 80 | FIL/USDT | $0.7834 | $1,412,175 | 04:00:18 10/07/2026 | |
| 81 | FIL/USDT | $0.7817 | $1,293,731 | 03:57:11 10/07/2026 | |
| 82 | FIL/USDT | $0.7819 | $1,293,370 | 03:57:15 10/07/2026 | |
| 83 | FIL/USDT | $0.7847 | $1,281,665 | 04:06:11 10/07/2026 | |
| 84 | FILECOIN/USDT | $0.7820 | $1,270,087 | 03:57:16 10/07/2026 | |
| 85 | FIL/USDT | $0.7824 | $1,217,449 | 04:00:12 10/07/2026 | |
| 86 | FIL/USDT | $0.7824 | $1,195,929 | 03:57:11 10/07/2026 | |
| 87 | FIL/USDT | $0.7823 | $1,175,803 | 03:57:09 10/07/2026 | |
| 88 | FIL/USDT | $0.7854 | $1,132,852 | 04:03:17 10/07/2026 | |
| 89 | FIL/USDT | $0.7834 | $1,119,810 | 04:00:16 10/07/2026 | |
| 90 | FIL/USDT | $0.7842 | $1,096,197 | 04:03:07 10/07/2026 | |
| 91 | FIL/USDT | $0.7824 | $1,092,709 | 04:00:12 10/07/2026 | |
| 92 | FIL/USDT | $0.7814 | $1,066,434 | 04:00:07 10/07/2026 | |
| 93 | FIL/USDT | $0.7804 | $1,055,179 | 03:24:25 10/07/2026 | |
| 94 | FIL/USDT | $0.7813 | $1,053,520 | 03:57:08 10/07/2026 | |
| 95 | FIL/USDT | $0.7844 | $1,030,985 | 04:03:07 10/07/2026 | |
| 96 | FIL/USDT | $0.7813 | $972,687 | 03:57:12 10/07/2026 | |
| 97 | FIL/USDC | $0.7839 | $951,280 | 03:54:10 10/07/2026 | |
| 98 | FIL/USDT | $0.7844 | $933,896 | 03:48:08 10/07/2026 | |
| 99 | FIL/USD | $0.7840 | $884,105 | 04:06:08 10/07/2026 | |
| 100 | FIL/USD | $0.7850 | $881,983 | 04:03:08 10/07/2026 | |
| 101 | FIL/USDT | $0.7824 | $855,957 | 03:48:09 10/07/2026 | |
| 102 | FIL/USDT | $0.7818 | $845,436 | 03:51:10 10/07/2026 | |
| 103 | FIL/USDT | $0.7824 | $837,458 | 03:57:16 10/07/2026 | |
| 104 | FIL/USDT | $0.7803 | $827,859 | 03:57:08 10/07/2026 | |
| 105 | FIL/USDT | $0.7834 | $818,897 | 03:57:16 10/07/2026 | |
| 106 | FIL/vFIL | $0.7821 | $804,260 | 04:00:08 10/07/2026 | |
| 107 | FIL/USDT | $0.7844 | $757,484 | 04:03:18 10/07/2026 | |
| 108 | FIL/USDT | $0.7843 | $708,796 | 04:03:09 10/07/2026 | |
| 109 | FIL/USDT | $0.7843 | $708,446 | 04:06:08 10/07/2026 | |
| 110 | FIL/USDT | $0.7820 | $698,320 | 04:03:15 10/07/2026 | |
| 111 | FIL/USDC | $0.7820 | $681,521 | 03:57:26 10/07/2026 | |
| 112 | FIL/EUR | $0.7829 | $669,208 | 03:54:10 10/07/2026 | |
| 113 | FIL/USDT | $0.7826 | $665,295 | 03:54:08 10/07/2026 | |
| 114 | FIL/USDT | $0.7814 | $634,245 | 03:57:13 10/07/2026 | |
| 115 | FIL/USDT | $0.7834 | $623,729 | 04:03:13 10/07/2026 | |
| 116 | FIL/USDT | $0.7834 | $590,060 | 04:03:07 10/07/2026 | |
| 117 | FIL/USDT | $0.7823 | $552,669 | 03:57:11 10/07/2026 | |
| 118 | FIL/TRY | $0.7817 | $538,425 | 04:01:23 10/07/2026 | |
| 119 | FIL/USDC | $0.7829 | $514,231 | 03:42:07 10/07/2026 | |
| 120 | FIL/USDC | $0.7838 | $492,880 | 04:06:16 10/07/2026 | |
| 121 | FIL/USDT | $0.7813 | $487,349 | 03:57:08 10/07/2026 | |
| 122 | FIL/USDT | $0.7824 | $484,123 | 04:03:08 10/07/2026 | |
| 123 | FIL/USDT | $0.7813 | $476,629 | 03:57:10 10/07/2026 | |
| 124 | FIL/USDT | $0.7824 | $444,473 | 03:58:53 10/07/2026 | |
| 125 | FIL/USDT | $0.7814 | $435,682 | 03:36:17 10/07/2026 | |
| 126 | FIL/USD | $0.7820 | $429,387 | 03:56:30 10/07/2026 | |
| 127 | FIL/USDT | $0.7834 | $425,289 | 04:03:13 10/07/2026 | |
| 128 | FIL/USDT | $0.7844 | $407,208 | 04:06:11 10/07/2026 | |
| 129 | FIL/USD | $0.7839 | $384,195 | 04:09:15 10/07/2026 | |
| 130 | FIL/USDT | $0.7826 | $383,657 | 03:54:10 10/07/2026 | |
| 131 | FIL/USDT | $0.7813 | $345,667 | 03:57:11 10/07/2026 | |
| 132 | FIL/USDT | $0.7820 | $330,049 | 03:59:54 10/07/2026 | |
| 133 | FIL/USDC | $0.7818 | $317,927 | 03:57:08 10/07/2026 | |
| 134 | FIL/USDT | $0.7841 | $294,705 | 04:03:15 10/07/2026 | |
| 135 | FIL/USDT | $0.7794 | $292,335 | 04:06:08 10/07/2026 | |
| 136 | FIL/USDT | $0.9023 | $284,777 | 04:06:09 10/07/2026 | |
| 137 | FIL/USDT | $0.7834 | $281,281 | 04:03:08 10/07/2026 | |
| 138 | FIL/USDC | $0.7798 | $267,731 | 03:54:16 10/07/2026 | |
| 139 | FIL/KRW | $0.7757 | $261,731 | 03:56:53 10/07/2026 | |
| 140 | FIL/USD | $0.7844 | $261,157 | 04:06:15 10/07/2026 | |
| 141 | FIL/USD | $0.7810 | $261,026 | 03:54:16 10/07/2026 | |
| 142 | FIL/USDC | $0.7818 | $249,716 | 03:56:42 10/07/2026 | |
| 143 | FIL/USDT | $0.7824 | $242,074 | 04:09:15 10/07/2026 | |
| 144 | FIL/USDT | $0.7824 | $239,487 | 03:57:07 10/07/2026 | |
| 145 | FIL/USD | $0.7851 | $236,805 | 04:03:15 10/07/2026 | |
| 146 | FIL/USDT | $0.7845 | $236,615 | 04:03:14 10/07/2026 | |
| 147 | FIL/USDT | $0.7845 | $236,615 | 04:03:09 10/07/2026 | |
| 148 | FIL/USDT | $0.7844 | $236,609 | 04:03:07 10/07/2026 | |
| 149 | FIL/USDT | $0.7843 | $233,826 | 04:06:12 10/07/2026 | |
| 150 | FIL/USDT | $0.7838 | $229,485 | 04:06:08 10/07/2026 | |
| 151 | FIL/USDT | $0.7843 | $229,397 | 04:03:08 10/07/2026 | |
| 152 | FIL/USDT | $0.7834 | $214,198 | 04:00:22 10/07/2026 | |
| 153 | FIL/USDT | $0.7814 | $211,856 | 04:00:11 10/07/2026 | |
| 154 | FIL/USDT | $0.7820 | $198,625 | 03:57:07 10/07/2026 | |
| 155 | FIL/USDT | $0.7822 | $198,427 | 03:57:07 10/07/2026 | |
| 156 | FIL/USDT | $0.7814 | $189,555 | 03:57:16 10/07/2026 | |
| 157 | FIL/USDC | $0.7810 | $184,654 | 03:54:17 10/07/2026 | |
| 158 | FIL/USDT | $0.7844 | $184,245 | 04:06:11 10/07/2026 | |
| 159 | FIL/USDT | $0.7824 | $181,766 | 04:00:08 10/07/2026 | |
| 160 | FIL/USDT | $0.7814 | $181,011 | 03:57:13 10/07/2026 | |
| 161 | FIL/USDT | $0.7813 | $178,582 | 03:54:10 10/07/2026 | |
| 162 | FIL/USDT | $0.7824 | $176,543 | 03:48:11 10/07/2026 | |
| 163 | FIL/USDT | $0.7838 | $175,316 | 04:03:08 10/07/2026 | |
| 164 | FIL/USDT | $0.7814 | $168,139 | 04:00:11 10/07/2026 | |
| 165 | FIL/USDT | $0.7844 | $160,869 | 04:03:15 10/07/2026 | |
| 166 | FIL/USDT | $0.7844 | $156,327 | 04:03:12 10/07/2026 | |
| 167 | FIL/USDT | $0.7815 | $153,634 | 03:57:07 10/07/2026 | |
| 168 | FIL/BTC | $0.7860 | $152,940 | 04:03:13 10/07/2026 | |
| 169 | FIL/USDT | $0.7853 | $136,012 | 04:03:08 10/07/2026 | |
| 170 | FIL/USDT | $0.7824 | $131,986 | 03:57:08 10/07/2026 | |
| 171 | FIL/USD | $0.7810 | $128,080 | 03:59:26 10/07/2026 | |
| 172 | FIL/USDT | $0.7834 | $117,153 | 04:03:17 10/07/2026 | |
| 173 | FIL/USDC | $0.7802 | $112,588 | 04:00:15 10/07/2026 | |
| 174 | FIL/USDT | $0.7814 | $109,494 | 03:57:07 10/07/2026 | |
| 175 | FIL/TRY | $0.7841 | $108,843 | 04:03:08 10/07/2026 | |
| 176 | FIL/USDC | $0.7817 | $106,506 | 03:54:12 10/07/2026 | |
| 177 | FIL/USDT | $0.7843 | $105,875 | 04:06:24 10/07/2026 | |
| 178 | FIL/EUR | $0.7844 | $104,900 | 03:57:13 10/07/2026 | |
| 179 | FIL/USD | $0.7836 | $101,021 | 04:09:15 10/07/2026 | |
| 180 | FIL/TRY | $0.7809 | $99,343.35 | 03:58:23 10/07/2026 | |
| 181 | FIL/USDC | $0.7812 | $96,841.58 | 03:57:16 10/07/2026 | |
| 182 | FIL/USDC | $0.7819 | $95,139.98 | 04:00:08 10/07/2026 | |
| 183 | FIL/TRY | $0.7817 | $91,577.02 | 03:56:54 10/07/2026 | |
| 184 | FIL/USDT | $0.7823 | $82,893.78 | 03:57:07 10/07/2026 | |
| 185 | FIL/USDT | $0.7824 | $78,555.64 | 03:57:12 10/07/2026 | |
| 186 | FIL/USDC | $0.7828 | $70,810.02 | 03:57:11 10/07/2026 | |
| 187 | FIL/KRW | $0.7631 | $68,610.26 | 03:59:54 10/07/2026 | |
| 188 | FIL/USDC | $0.7837 | $67,999.78 | 04:03:15 10/07/2026 | |
| 189 | FIL/USDT | $0.7824 | $63,643.88 | 04:00:17 10/07/2026 | |
| 190 | FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 | |
| 191 | FIL/USDT | $0.7843 | $51,316.92 | 04:06:10 10/07/2026 | |
| 192 | FIL/USDC | $0.7839 | $50,969.52 | 04:06:10 10/07/2026 | |
| 193 | FIL/USDT | $0.7834 | $49,457.82 | 04:03:09 10/07/2026 | |
| 194 | FIL/TRY | $0.7817 | $48,461.42 | 03:57:13 10/07/2026 | |
| 195 | FIL/USDT | $0.7816 | $47,779.13 | 03:59:53 10/07/2026 | |
| 196 | FIL/USDT | $0.7824 | $47,438.18 | 04:00:07 10/07/2026 | |
| 197 | FIL/USDT | $0.7841 | $45,168.04 | 04:03:18 10/07/2026 | |
| 198 | FIL/USDT | $0.7843 | $44,426.37 | 04:03:09 10/07/2026 | |
| 199 | FIL/FDUSD | $0.7817 | $40,614.24 | 03:56:42 10/07/2026 | |
| 200 | FIL/USD | $0.7827 | $35,260.92 | 03:59:53 10/07/2026 | |
| 201 | FIL/USDC | $0.7813 | $33,887.27 | 03:56:23 10/07/2026 | |
| 202 | FIL/USD | $0.7840 | $31,886.01 | 04:03:07 10/07/2026 | |
| 203 | FIL/WBNB | $0.7828 | $30,905.34 | 03:52:56 10/07/2026 | |
| 204 | FIL/USDC | $0.7840 | $30,151.78 | 04:06:08 10/07/2026 | |
| 205 | FIL/USDC | $0.7839 | $30,085.16 | 04:03:08 10/07/2026 | |
| 206 | FIL/USDC | $0.7824 | $29,743.35 | 03:59:54 10/07/2026 | |
| 207 | FIL/USDC | $0.7828 | $27,847.47 | 03:57:08 10/07/2026 | |
| 208 | FIL/BTC | $0.7820 | $26,775.18 | 03:56:54 10/07/2026 | |
| 209 | FIL/USDC | $0.7825 | $25,528.18 | 03:54:08 10/07/2026 | |
| 210 | FIL/TRY | $0.7847 | $24,596.72 | 03:54:10 10/07/2026 | |
| 211 | FIL/USDT | $0.7864 | $24,373.03 | 04:03:07 10/07/2026 | |
| 212 | FIL/USDC | $0.7849 | $23,414.67 | 04:03:07 10/07/2026 | |
| 213 | FIL/USD | $0.7803 | $20,983.78 | 03:54:10 10/07/2026 | |
| 214 | FIL/USD | $0.7880 | $20,803.69 | 03:56:23 10/07/2026 | |
| 215 | FIL/USDT | $0.7943 | $18,289.53 | 04:03:08 10/07/2026 | |
| 216 | FIL/EUR | $0.7818 | $17,303.19 | 03:59:53 10/07/2026 | |
| 217 | FIL/USDC | $0.7819 | $16,998.49 | 04:00:11 10/07/2026 | |
| 218 | FIL/EUR | $0.7818 | $16,864.61 | 04:00:10 10/07/2026 | |
| 219 | FIL/KRW | $0.7736 | $15,611.28 | 04:02:23 10/07/2026 | |
| 220 | FIL/USD | $0.7843 | $14,042.76 | 04:03:17 10/07/2026 | |
| 221 | FIL/USDT | $0.7818 | $13,989.64 | 03:57:07 10/07/2026 | |
| 222 | FIL/KRW | $0.7757 | $13,805.45 | 03:57:11 10/07/2026 | |
| 223 | FIL/USDT | $0.7843 | $13,607.63 | 04:06:16 10/07/2026 | |
| 224 | FIL/USDT | $0.7893 | $13,323.65 | 03:54:15 10/07/2026 | |
| 225 | FIL/USDC | $0.7812 | $12,710.46 | 04:00:18 10/07/2026 | |
| 226 | FIL/USDT | $0.7873 | $12,152.14 | 03:58:23 10/07/2026 | |
| 227 | FIL/USDT | $0.7848 | $12,110.07 | 04:03:07 10/07/2026 | |
| 228 | FIL/USDC | $0.7818 | $8,296.69 | 03:57:09 10/07/2026 | |
| 229 | FIL/USDT | $0.7824 | $8,010.33 | 04:00:07 10/07/2026 | |
| 230 | FIL/USDT | $0.7818 | $6,226.67 | 04:03:11 10/07/2026 | |
| 231 | FIL/USDT | $0.7834 | $5,744.06 | 04:06:16 10/07/2026 | |
| 232 | FIL/USD | $0.7810 | $5,289.72 | 03:59:53 10/07/2026 | |
| 233 | FIL/ETH | $0.7817 | $5,087.72 | 03:59:54 10/07/2026 | |
| 234 | FIL/USDC | $0.7832 | $4,999.87 | 04:03:11 10/07/2026 | |
| 235 | FIL/USDT | $0.7821 | $4,792.19 | 03:54:10 10/07/2026 | |
| 236 | FIL/EUR | $0.7837 | $4,608.22 | 03:56:23 10/07/2026 | |
| 237 | FIL/EUR | $0.7886 | $4,142.48 | 03:56:30 10/07/2026 | |
| 238 | FIL/USDT | $0.7853 | $4,071.03 | 04:03:29 10/07/2026 | |
| 239 | FIL/USDT | $0.7843 | $4,067.41 | 04:06:11 10/07/2026 | |
| 240 | FIL/INR | $0.8165 | $3,705.45 | 04:03:08 10/07/2026 | |
| 241 | FIL/IDR | $0.7869 | $3,131.30 | 04:03:15 10/07/2026 | |
| 242 | FIL/USDT | $0.7844 | $3,131.10 | 04:03:15 10/07/2026 | |
| 243 | FIL/USD | $0.7818 | $2,948.30 | 04:09:16 10/07/2026 | |
| 244 | FIL/BTC | $0.7825 | $2,648.41 | 03:59:53 10/07/2026 | |
| 245 | FIL/USDC | $0.7822 | $2,626.07 | 03:59:53 10/07/2026 | |
| 246 | FIL/CAD | $0.7864 | $2,346.45 | 04:06:10 10/07/2026 | |
| 247 | FIL/USD | $0.7772 | $2,095.12 | 04:10:18 10/07/2026 | |
| 248 | FIL/GBP | $0.7844 | $1,999.20 | 03:59:53 10/07/2026 | |
| 249 | FIL/USDT | $0.7824 | $1,874.37 | 04:03:08 10/07/2026 | |
| 250 | FIL/USDT | $0.7823 | $1,712.10 | 04:00:10 10/07/2026 | |
| 251 | FIL/INR | $0.8214 | $1,535.46 | 04:00:07 10/07/2026 | |
| 252 | FIL/GBP | $0.7911 | $1,531.35 | 03:56:30 10/07/2026 | |
| 253 | FIL/BTC | $0.7819 | $1,329.29 | 03:59:54 10/07/2026 | |
| 254 | FIL/USDT | $0.7846 | $1,274.93 | 03:59:23 10/07/2026 | |
| 255 | FIL/TRY | $0.7864 | $1,233.48 | 03:56:23 10/07/2026 | |
| 256 | FIL/USD | $0.7957 | $1,209.58 | 01:06:19 10/07/2026 | |
| 257 | FIL/WBNB | $0.7833 | $1,165.99 | 03:54:09 10/07/2026 | |
| 258 | FIL/USDT | $0.7554 | $1,133.00 | 03:59:23 10/07/2026 | |
| 259 | FIL/USDT | $0.7813 | $1,100.35 | 04:03:17 10/07/2026 | |
| 260 | FIL/WBNB | $0.7812 | $1,080.84 | 03:02:27 10/07/2026 | |
| 261 | FIL/WBNB | $0.7837 | $1,071.24 | 03:53:59 10/07/2026 | |
| 262 | FIL/USDT | $0.7824 | $1,041.40 | 03:57:11 10/07/2026 | |
| 263 | FIL/INR | $0.8142 | $1,040.93 | 03:57:08 10/07/2026 | |
| 264 | FIL/BTC | $0.7852 | $875.80 | 04:03:07 10/07/2026 | |
| 265 | FIL/WBNB | $0.7795 | $756.65 | 03:02:59 10/07/2026 | |
| 266 | FIL/USDT | $0.7804 | $642.28 | 03:12:32 10/07/2026 | |
| 267 | FIL/TRY | $0.7828 | $572.93 | 03:57:09 10/07/2026 | |
| 268 | FIL/GBP | $0.7842 | $493.97 | 04:03:07 10/07/2026 | |
| 269 | FIL/USDT | $0.7824 | $481.19 | 03:57:12 10/07/2026 | |
| 270 | FIL/IDR | $0.7806 | $477.79 | 04:02:24 10/07/2026 | |
| 271 | FIL/USDT | $0.7835 | $459.16 | 02:51:32 10/07/2026 | |
| 272 | FIL/USDT | $0.7813 | $427.23 | 03:02:27 10/07/2026 | |
| 273 | FIL/BTC | $0.7664 | $425.54 | 03:56:23 10/07/2026 | |
| 274 | FIL/THB | $0.7834 | $417.54 | 04:06:12 10/07/2026 | |
| 275 | FIL/USDT | $0.7817 | $400.17 | 03:57:09 10/07/2026 | |
| 276 | FIL/USDC | $0.7758 | $357.67 | 04:09:15 10/07/2026 | |
| 277 | FIL/BTC | $0.7813 | $272.14 | 03:56:59 10/07/2026 | |
| 278 | FIL/USDT | $0.7835 | $218.57 | 03:02:34 10/07/2026 | |
| 279 | FIL/FIST | $0.7833 | $202.49 | 00:13:30 10/07/2026 | |
| 280 | FIL/WBNB | $0.7809 | $162.45 | 03:41:06 10/07/2026 | |
| 281 | FIL/BUSD | $0.7820 | $123.06 | 02:54:49 10/07/2026 | |
| 282 | FIL/USDT | $0.7651 | $71.30 | 03:57:15 10/07/2026 | |
| 283 | FIL/XVS | $0.7948 | $54.81 | 23:02:37 09/07/2026 | |
| 284 | FIL/USDT | $0.7823 | $45.54 | 02:56:42 10/07/2026 | |
| 285 | FIL/USDT | $0.7818 | $35.21 | 03:41:06 10/07/2026 | |
| 286 | FIL/USDT | $0.7835 | $30.67 | 04:00:15 10/07/2026 | |
| 287 | FIL/USDC | $0.7835 | $29.15 | 04:00:10 10/07/2026 | |
| 288 | FIL/INR | $0.7861 | $27.54 | 04:06:11 10/07/2026 | |
| 289 | FIL/USDT | $0.7624 | $26.71 | 04:06:11 10/07/2026 | |
| 290 | FIL/USD | $0.7837 | $25.95 | 04:00:10 10/07/2026 | |
| 291 | FIL/INR | $0.8222 | $20.25 | 04:00:08 10/07/2026 | |
| 292 | FIL/USDT | $0.7813 | $18.86 | 03:57:08 10/07/2026 | |
| 293 | FIL/USDT | $0.8220 | $17.42 | 03:56:53 10/07/2026 | |
| 294 | FIL/EUR | $0.7850 | $16.29 | 04:00:10 10/07/2026 | |
| 295 | FIL/INR | $1.26 | $5.03 | 04:06:10 10/07/2026 | |
| 296 | FIL/EUR | $0.7854 | $3.41 | 04:03:07 10/07/2026 | |
| 297 | BNB/FIL | $567.59 | $2.91 | 02:02:31 10/07/2026 | |
| 298 | FIL/INR | $0.8665 | $1.41 | 03:45:08 10/07/2026 | |
| 299 | FIL/USDT | $0.7845 | $1.28 | 03:45:08 10/07/2026 | |
| 300 | FIL/BTC | $0.7978 | $0 | 04:03:07 10/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,062,737 với tỷ giá $0.7814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.