Filecoin FIL
Xếp hạng #75
21:03:00 31/08/2026
Giá Filecoin (FIL)
$0.6688 -2.71%
0.000008575 BTC
17,281 VND
Thấp: $0.6519
Cao: $0.6934
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,145,058 | 20:57:15 31/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.6680 | $100,030,904 | 21:00:16 31/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6680 | $85,375,103 | 21:00:07 31/08/2026 |
| 4 |  Ulink |
FIL/USDT | $0.6687 | $82,519,758 | 21:00:19 31/08/2026 |
| 5 |  SunX |
FIL/USDT | $0.6689 | $80,546,890 | 21:00:11 31/08/2026 |
| 6 |  4E |
FIL/USDT | $0.6678 | $78,169,195 | 21:00:15 31/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.6676 | $57,176,166 | 20:54:16 31/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6678 | $46,415,634 | 21:00:15 31/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.6689 | $43,663,905 | 20:48:16 31/08/2026 |
| 10 |  LBank |
FIL/USDT | $0.6685 | $31,254,341 | 20:57:16 31/08/2026 |
| 11 |  FameEX |
FIL/USDT | $0.6685 | $28,025,295 | 20:57:17 31/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6689 | $24,500,709 | 20:57:19 31/08/2026 |
| 13 |  Tebbit |
FIL/USDT | $0.6698 | $20,847,612 | 21:00:10 31/08/2026 |
| 14 |  CoinW |
FIL/USDT | $0.6685 | $20,037,367 | 20:57:18 31/08/2026 |
| 15 |  BVOX |
FIL/USDT | $0.6687 | $18,684,215 | 20:54:15 31/08/2026 |
| 16 |  Batonex |
FIL/USDT | $0.6688 | $16,028,140 | 21:00:16 31/08/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.6681 | $15,861,152 | 21:00:17 31/08/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.6680 | $15,860,935 | 21:00:16 31/08/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.6682 | $15,860,808 | 21:00:16 31/08/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.6681 | $15,745,609 | 21:00:15 31/08/2026 |
| 21 |  Deepcoin |
FIL/USDT | $0.6637 | $15,020,867 | 09:36:15 31/08/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.6681 | $14,978,271 | 21:00:17 31/08/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.6678 | $13,054,447 | 20:57:15 31/08/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7598 | $12,309,124 | 20:57:15 31/08/2026 |
| 25 |  Echobit |
FIL/USDT | $0.6685 | $11,547,769 | 20:57:16 31/08/2026 |
| 26 |  B2Z Exchange |
FIL/USD | $0.6681 | $11,087,959 | 21:00:15 31/08/2026 |
| 27 |  BTSE |
FIL/USDT | $0.6678 | $11,054,238 | 20:57:15 31/08/2026 |
| 28 |  BITmarkets |
FIL/USDT | $0.6678 | $10,564,589 | 21:00:15 31/08/2026 |
| 29 | Echobit |
FIL/USDT | $0.6692 | $9,376,837 | 20:57:07 31/08/2026 |
| 30 |  BitDelta |
FIL/USDT | $0.6688 | $9,352,775 | 21:00:07 31/08/2026 |
| 31 |  Bitbase |
FIL/USDT | $0.6691 | $9,269,158 | 20:48:18 31/08/2026 |
| 32 |  Websea |
FIL/USDT | $0.6678 | $8,924,773 | 20:57:20 31/08/2026 |
| 33 |  BiKing |
FIL/USDT | $0.6683 | $8,684,695 | 20:57:17 31/08/2026 |
| 34 |  Toobit |
FIL/USDT | $0.6688 | $8,091,302 | 20:57:15 31/08/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.6673 | $8,068,051 | 21:00:17 31/08/2026 |
| 36 |  Bitget |
FIL/USDT | $0.6674 | $8,049,931 | 20:54:16 31/08/2026 |
| 37 |  BitMart |
FIL/USDT | $0.6685 | $8,026,313 | 21:03:15 31/08/2026 |
| 38 |  WhiteBIT |
FIL/USDT | $0.6689 | $7,794,151 | 20:57:15 31/08/2026 |
| 39 |  Ourbit |
FIL/USDT | $0.6685 | $7,724,969 | 20:57:16 31/08/2026 |
| 40 |  GroveX |
FIL/USDT | $0.6689 | $7,183,866 | 21:00:07 31/08/2026 |
| 41 |  OneBullEx |
FIL/USDT | $0.6682 | $6,688,530 | 21:00:15 31/08/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.6683 | $6,516,591 | 21:00:07 31/08/2026 |
| 43 |  BingX |
FIL/USDC | $0.6687 | $6,509,747 | 20:57:18 31/08/2026 |
| 44 |  OKX |
FIL/USDT | $0.6696 | $6,480,532 | 20:56:24 31/08/2026 |
| 45 |  YEX |
FIL/USDT | $0.6681 | $6,109,455 | 21:00:16 31/08/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 47 |  SuperEx |
FIL/USDT | $0.6676 | $5,357,403 | 20:54:10 31/08/2026 |
| 48 |  Hotcoin |
FIL/USDT | $0.6679 | $5,072,682 | 20:57:34 31/08/2026 |
| 49 |  YUBIT |
FIL/USDT | $0.6688 | $5,045,863 | 20:57:10 31/08/2026 |
| 50 | Binance |
FIL/USDT | $0.6699 | $5,028,170 | 20:56:42 31/08/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.6678 | $4,859,416 | 21:00:15 31/08/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.6678 | $4,792,831 | 20:54:19 31/08/2026 |
| 53 |  Bybit |
FIL/USDT | $0.6676 | $4,658,578 | 20:54:16 31/08/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.6690 | $4,564,202 | 21:00:12 31/08/2026 |
| 55 |  Gate |
FIL/USDT | $0.6677 | $4,518,983 | 20:54:19 31/08/2026 |
| 56 |  WOO X Pro |
FIL/USDT | $0.6680 | $4,080,495 | 21:00:15 31/08/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,799 | 21:00:15 31/08/2026 |
| 58 |  KCEX |
FIL/USDT | $0.6684 | $3,757,290 | 20:57:15 31/08/2026 |
| 59 | BingX |
FIL/USDT | $0.6684 | $3,753,783 | 20:57:18 31/08/2026 |
| 60 |  Bitunix |
FIL/USDT | $0.6685 | $3,500,435 | 20:57:16 31/08/2026 |
| 61 |  MEXC |
FILECOIN/USDT | $0.6675 | $3,373,912 | 20:54:16 31/08/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.6684 | $3,129,584 | 20:57:16 31/08/2026 |
| 63 | Binance |
FIL/USDC | $0.6674 | $2,927,518 | 20:54:16 31/08/2026 |
| 64 |  CoinP |
FIL/USDT | $0.6680 | $2,789,394 | 21:00:07 31/08/2026 |
| 65 | YUBIT |
FIL/USDT | $0.6678 | $2,702,811 | 20:57:15 31/08/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.6680 | $2,648,190 | 21:00:44 31/08/2026 |
| 67 | BTCC |
FIL/USDT | $0.6682 | $2,513,629 | 20:57:10 31/08/2026 |
| 68 | 4E |
FIL/USDT | $0.6692 | $2,487,730 | 21:00:10 31/08/2026 |
| 69 | Toobit |
FIL/USDT | $0.6697 | $2,339,337 | 20:57:11 31/08/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.6708 | $2,316,673 | 20:48:09 31/08/2026 |
| 71 |  HTX |
FIL/USDT | $0.6685 | $2,121,570 | 20:59:25 31/08/2026 |
| 72 |  CRMClick |
FIL/USDT | $0.6693 | $2,121,016 | 20:57:13 31/08/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.6698 | $1,983,452 | 20:57:11 31/08/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.6686 | $1,738,490 | 21:00:07 31/08/2026 |
| 75 | CoinP |
FIL/USDT | $0.6688 | $1,728,788 | 21:00:15 31/08/2026 |
| 76 | BitradeX |
FIL/USDT | $0.6680 | $1,683,474 | 21:00:10 31/08/2026 |
| 77 |  x.me Exchange |
FIL/USDT | $0.6685 | $1,607,385 | 20:57:18 31/08/2026 |
| 78 | WhiteBIT |
FIL/USDT | $0.6691 | $1,586,397 | 20:57:10 31/08/2026 |
| 79 |  Coinbase Exchange |
FIL/USD | $0.6697 | $1,558,304 | 20:56:59 31/08/2026 |
| 80 | YEX |
FIL/USD | $0.6680 | $1,523,075 | 21:00:16 31/08/2026 |
| 81 | MEXC |
FIL/USDT | $0.6695 | $1,502,527 | 20:48:10 31/08/2026 |
| 82 |  XXKK |
FIL/USDT | $0.6689 | $1,484,277 | 20:57:10 31/08/2026 |
| 83 | LBank |
FIL/USDT | $0.6692 | $1,451,320 | 20:57:11 31/08/2026 |
| 84 | XT.COM |
FIL/USD | $0.6692 | $1,426,449 | 20:57:41 31/08/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.6678 | $1,402,667 | 21:00:15 31/08/2026 |
| 86 | HTX |
FIL/USDT | $0.6692 | $1,375,951 | 20:57:24 31/08/2026 |
| 87 |  WEEX |
FIL/USDT | $0.6688 | $1,363,641 | 20:57:11 31/08/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.6688 | $1,346,869 | 20:57:17 31/08/2026 |
| 89 |  OneEx |
FIL/USDT | $0.6688 | $1,343,182 | 21:00:07 31/08/2026 |
| 90 | Hibt |
FIL/USDT | $0.6694 | $1,295,330 | 20:57:12 31/08/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.6694 | $1,240,876 | 21:00:07 31/08/2026 |
| 92 | OrangeX |
FIL/USDT | $0.6677 | $1,218,337 | 20:48:11 31/08/2026 |
| 93 |  UZX |
FIL/USDT | $0.6678 | $1,179,017 | 20:54:11 31/08/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.6688 | $1,170,518 | 21:00:16 31/08/2026 |
| 95 | BITmarkets |
FIL/USD | $0.6700 | $1,056,824 | 21:00:07 31/08/2026 |
| 96 | B2Z Exchange |
FIL/USD | $0.6700 | $1,056,781 | 21:00:07 31/08/2026 |
| 97 |  AIA Exchange |
FIL/USDT | $0.6685 | $1,024,718 | 21:00:08 31/08/2026 |
| 98 |  MGBX |
FIL/USDT | $0.6682 | $1,011,273 | 20:57:16 31/08/2026 |
| 99 |  CoinChief |
FIL/USDT | $0.6688 | $944,975 | 20:57:11 31/08/2026 |
| 100 |  Bitcastle |
FIL/USDT | $0.6688 | $903,335 | 21:00:18 31/08/2026 |
| 101 |  BiFinance |
FIL/USDT | $0.6693 | $890,031 | 20:57:11 31/08/2026 |
| 102 |  Upbit |
FIL/KRW | $0.6729 | $873,104 | 20:56:53 31/08/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.6681 | $814,073 | 21:00:15 31/08/2026 |
| 104 |  Coinbase International Exchange |
FIL/USDC | $0.6689 | $809,434 | 21:03:16 31/08/2026 |
| 105 |  Phemex |
FIL/USDT | $0.6688 | $786,559 | 20:57:16 31/08/2026 |
| 106 | Phemex |
FIL/USDT | $0.6699 | $782,735 | 20:57:12 31/08/2026 |
| 107 | Biconomy.com |
FIL/USDT | $0.6688 | $773,102 | 20:57:12 31/08/2026 |
| 108 | CoinW |
FIL/USDT | $0.6691 | $751,059 | 20:57:12 31/08/2026 |
| 109 |  CrypFine |
FIL/USDT | $0.6688 | $740,058 | 20:57:08 31/08/2026 |
| 110 | Bitunix |
FIL/USDC | $0.6689 | $736,573 | 20:57:16 31/08/2026 |
| 111 |  BloFin |
FIL/USDT | $0.6695 | $731,161 | 20:48:08 31/08/2026 |
| 112 | BlockFin |
FIL/USDT | $0.6681 | $704,139 | 21:00:15 31/08/2026 |
| 113 | idax exchange |
FIL/USDT | $0.6688 | $694,682 | 21:00:12 31/08/2026 |
| 114 | Blockfinex |
FIL/USDT | $0.6678 | $694,658 | 21:00:12 31/08/2026 |
| 115 | Bybit |
FIL/USDT | $0.6680 | $626,681 | 20:54:08 31/08/2026 |
| 116 | BloFin |
FIL/USDT | $0.6678 | $609,933 | 20:54:23 31/08/2026 |
| 117 | Tapbit |
FIL/USDT | $0.6688 | $552,236 | 20:57:11 31/08/2026 |
| 118 | IBIT Global |
FIL/USDT | $0.6689 | $535,539 | 21:00:09 31/08/2026 |
| 119 |  Hyperliquid |
FIL/USDC | $0.6678 | $531,861 | 20:54:26 31/08/2026 |
| 120 | Bitbase |
FIL/USDT | $0.6694 | $512,278 | 20:48:08 31/08/2026 |
| 121 |  EdgeX |
FIL/USDC | $0.6691 | $504,146 | 21:03:16 31/08/2026 |
| 122 |  ASTX |
FIL/USDT | $0.6688 | $500,556 | 21:00:11 31/08/2026 |
| 123 |  ADEN |
FIL/USDT | $0.6689 | $485,693 | 21:03:55 31/08/2026 |
| 124 |  Kraken |
FIL/USD | $0.6670 | $455,146 | 20:59:29 31/08/2026 |
| 125 |  SunX |
FIL/USDT | $0.7138 | $442,401 | 21:03:16 31/08/2026 |
| 126 | Ourbit |
FIL/USDT | $0.6698 | $419,771 | 20:57:08 31/08/2026 |
| 127 |  ZKE |
FIL/USDT | $0.6688 | $416,812 | 21:00:10 31/08/2026 |
| 128 | Gate |
FIL/USDT | $0.6665 | $388,457 | 20:56:24 31/08/2026 |
| 129 |  CoinUp.io |
FIL/USDT | $0.6698 | $374,467 | 20:48:08 31/08/2026 |
| 130 |  CoinEx |
FIL/USDT | $0.6682 | $374,206 | 20:57:15 31/08/2026 |
| 131 |  LeveX |
FIL/USDT | $0.6680 | $336,883 | 21:00:15 31/08/2026 |
| 132 | Biconomy.com |
FIL/USDC | $0.6690 | $326,135 | 20:57:12 31/08/2026 |
| 133 | Bitbaby |
FIL/USDC | $0.6695 | $311,594 | 20:57:16 31/08/2026 |
| 134 |  CoinTR |
FIL/USDT | $0.6700 | $293,082 | 21:00:10 31/08/2026 |
| 135 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,922 | 21:00:13 31/08/2026 |
| 136 | YEX |
FIL/USDT | $0.6600 | $280,215 | 21:00:08 31/08/2026 |
| 137 |  Pionex |
FIL/USDT | $0.6688 | $271,583 | 20:57:16 31/08/2026 |
| 138 |  ApeX Omni |
FIL/USDT | $0.6668 | $271,193 | 21:03:17 31/08/2026 |
| 139 | BITmarkets |
FIL/USDT | $0.6680 | $256,624 | 21:00:07 31/08/2026 |
| 140 | B2Z Exchange |
FIL/USDT | $0.6678 | $256,572 | 21:00:07 31/08/2026 |
| 141 | BTSE |
FIL/USDT | $0.6678 | $255,434 | 20:57:11 31/08/2026 |
| 142 |  BitKan |
FIL/USDT | $0.6686 | $250,823 | 21:00:12 31/08/2026 |
| 143 | Binance |
FIL/USDC | $0.6697 | $249,499 | 20:56:42 31/08/2026 |
| 144 | KTX |
FIL/USDT | $0.6684 | $246,566 | 21:00:12 31/08/2026 |
| 145 |  Grvt |
FIL/USDT | $0.6768 | $245,894 | 18:24:16 31/08/2026 |
| 146 | Bitunix |
FIL/USDT | $0.6692 | $244,607 | 20:57:11 31/08/2026 |
| 147 |  BitTap |
FIL/USDT | $0.6678 | $240,103 | 21:00:18 31/08/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.6683 | $229,829 | 21:00:11 31/08/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.6683 | $229,820 | 21:00:07 31/08/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.6683 | $229,820 | 21:00:07 31/08/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.6681 | $229,759 | 21:00:07 31/08/2026 |
| 152 |  Bithumb |
FIL/KRW | $0.6744 | $217,355 | 20:59:54 31/08/2026 |
| 153 | Bitget |
FIL/USDT | $0.6680 | $213,037 | 20:55:04 31/08/2026 |
| 154 |  Bitazza |
FIL/USDT | $0.6684 | $211,500 | 21:00:11 31/08/2026 |
| 155 | Pionex |
FIL/USDT | $0.6691 | $204,133 | 20:57:10 31/08/2026 |
| 156 | BingX |
FIL/USDT | $0.6693 | $203,728 | 20:57:11 31/08/2026 |
| 157 | KuCoin |
FIL/USDT | $0.6668 | $189,021 | 20:56:23 31/08/2026 |
| 158 |  PointPay |
FIL/USDT | $0.6696 | $186,339 | 20:48:11 31/08/2026 |
| 159 |  Picol |
FIL/USDT | $0.6688 | $179,890 | 21:00:07 31/08/2026 |
| 160 | BYDFi |
FIL/USDT | $0.6690 | $177,513 | 21:00:10 31/08/2026 |
| 161 | Bitbaby |
FIL/USDT | $0.6693 | $176,777 | 20:57:12 31/08/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.6687 | $176,435 | 21:00:12 31/08/2026 |
| 163 |  Lighter |
FIL/USDC | $0.6692 | $174,742 | 20:57:15 31/08/2026 |
| 164 | Bitbase |
FIL/USDC | $0.6694 | $167,103 | 20:48:08 31/08/2026 |
| 165 |  BtcTurk | Kripto |
FIL/TRY | $0.6678 | $164,257 | 20:59:23 31/08/2026 |
| 166 | Bitbase |
FIL/USDC | $0.6686 | $155,698 | 20:48:18 31/08/2026 |
| 167 |  Bitvavo |
FIL/EUR | $0.6678 | $154,296 | 20:57:13 31/08/2026 |
| 168 | SuperEx |
FIL/BTC | $0.6711 | $136,560 | 20:54:10 31/08/2026 |
| 169 | WhiteBIT |
FIL/TRY | $0.6697 | $133,263 | 20:57:10 31/08/2026 |
| 170 |  TxFlow |
FIL/USDC | $0.6680 | $127,430 | 21:00:27 31/08/2026 |
| 171 |  Venus |
FIL/vFIL | $0.6690 | $122,142 | 21:00:10 31/08/2026 |
| 172 |  Coincall |
FIL/USD | $0.6690 | $120,244 | 21:03:15 31/08/2026 |
| 173 |  Extended |
FIL/USD | $0.6714 | $117,134 | 21:03:16 31/08/2026 |
| 174 | Ulink |
FIL/USDT | $0.6683 | $116,421 | 21:00:19 31/08/2026 |
| 175 |  Niza.io |
FIL/USD | $0.6670 | $114,692 | 21:00:12 31/08/2026 |
| 176 |  BigONE |
FIL/USDT | $0.6703 | $112,938 | 20:57:10 31/08/2026 |
| 177 |  Paribu |
FIL/TRY | $0.6728 | $111,397 | 21:01:23 31/08/2026 |
| 178 | Binance |
FIL/TRY | $0.6678 | $110,289 | 20:56:42 31/08/2026 |
| 179 | OKX |
FIL/USDC | $0.6673 | $100,697 | 20:56:24 31/08/2026 |
| 180 | KCEX |
FIL/USDT | $0.6693 | $92,521.49 | 20:57:10 31/08/2026 |
| 181 | CoinTR |
FIL/TRY | $0.6672 | $88,559.59 | 21:00:10 31/08/2026 |
| 182 |  Aster |
FIL/USDT | $0.6668 | $83,679.87 | 20:54:15 31/08/2026 |
| 183 | WhiteBIT |
FIL/EUR | $0.6676 | $79,164.96 | 20:57:10 31/08/2026 |
| 184 |  Globe Derivative Exchange |
FIL/USD | $0.6686 | $78,085.00 | 21:00:17 31/08/2026 |
| 185 | MGBX |
FIL/USDT | $0.6688 | $74,731.21 | 20:57:12 31/08/2026 |
| 186 | MEXC |
FIL/USDC | $0.6670 | $69,394.01 | 20:54:16 31/08/2026 |
| 187 | WhiteBIT |
FIL/USDC | $0.6695 | $68,666.47 | 20:57:10 31/08/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.6678 | $60,042.03 | 20:57:11 31/08/2026 |
| 189 | Bitrue |
FIL/USDT | $0.6693 | $59,381.23 | 20:57:10 31/08/2026 |
| 190 | Kraken |
FIL/EUR | $0.6693 | $59,183.80 | 20:59:29 31/08/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.6678 | $58,568.54 | 21:00:14 31/08/2026 |
| 192 |  Bit2Me |
FIL/EUR | $0.6691 | $58,555.68 | 20:57:11 31/08/2026 |
| 193 | Gate |
FIL/USDC | $0.6669 | $57,569.59 | 20:56:24 31/08/2026 |
| 194 | CoinEx |
FIL/USDT | $0.6682 | $57,227.23 | 20:59:53 31/08/2026 |
| 195 | BitTap |
FIL/USDT | $0.6698 | $57,054.37 | 20:57:10 31/08/2026 |
| 196 | LeveX |
FIL/USDC | $0.6680 | $55,991.34 | 21:00:15 31/08/2026 |
| 197 | ASTX |
FIL/USDT | $0.6682 | $55,582.12 | 21:00:16 31/08/2026 |
| 198 | Cofinex |
FIL/USDT | $0.6685 | $51,877.27 | 21:00:08 31/08/2026 |
| 199 | Cofinex |
FIL/USDC | $0.6678 | $50,478.85 | 21:00:08 31/08/2026 |
| 200 | Bitget |
FIL/USDC | $0.6677 | $49,408.74 | 20:55:04 31/08/2026 |
| 201 | LBank |
FIL/USDC | $0.6693 | $49,223.82 | 20:57:11 31/08/2026 |
| 202 |  Bitfinex |
FIL/USD | $0.6664 | $37,991.45 | 20:58:53 31/08/2026 |
| 203 | OKX |
FIL/EUR | $0.6708 | $35,594.55 | 20:56:54 31/08/2026 |
| 204 |  Coinone |
FIL/KRW | $0.6791 | $34,501.41 | 20:59:53 31/08/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.6691 | $30,279.00 | 21:00:07 31/08/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.6691 | $30,275.45 | 21:00:07 31/08/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6679 | $29,157.82 | 20:56:31 31/08/2026 |
| 208 | MEXC |
FIL/USDC | $0.6694 | $28,727.13 | 20:48:10 31/08/2026 |
| 209 |  Coinstore |
FIL/USDT | $0.6688 | $28,051.52 | 20:57:08 31/08/2026 |
| 210 | Binance |
FIL/BTC | $0.6699 | $27,658.55 | 20:56:42 31/08/2026 |
| 211 |  AlphaX |
FIL/USDT | $0.6688 | $25,301.33 | 21:00:17 31/08/2026 |
| 212 | OKX |
FIL/TRY | $0.6699 | $24,575.94 | 20:56:54 31/08/2026 |
| 213 |  XBO.com |
FIL/USDT | $0.6740 | $23,964.63 | 21:00:09 31/08/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.6708 | $23,765.08 | 20:59:53 31/08/2026 |
| 215 | Binance |
FIL/FDUSD | $0.6688 | $23,294.10 | 20:56:42 31/08/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.6690 | $22,182.98 | 20:57:11 31/08/2026 |
| 217 |  Gemini |
FIL/USD | $0.6715 | $17,254.75 | 20:59:53 31/08/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.6790 | $14,425.29 | 21:00:10 31/08/2026 |
| 219 |  Revolut X |
FIL/USD | $0.6687 | $13,334.41 | 21:00:08 31/08/2026 |
| 220 | Upbit |
FIL/BTC | $0.6775 | $12,982.48 | 20:56:53 31/08/2026 |
| 221 | Bybit |
FIL/USDC | $0.6665 | $12,858.94 | 20:54:08 31/08/2026 |
| 222 | XBO.com |
FIL/USDC | $0.6713 | $12,393.58 | 21:00:09 31/08/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.6683 | $12,235.70 | 20:59:53 31/08/2026 |
| 224 |  Variational |
FIL/USDC | $0.6685 | $11,304.16 | 21:03:17 31/08/2026 |
| 225 |  Crypto.com Exchange |
FIL/USD | $0.6700 | $11,058.56 | 20:48:07 31/08/2026 |
| 226 |  Blynex |
FIL/USDT | $0.6693 | $9,907.50 | 20:57:11 31/08/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.6693 | $9,897.91 | 20:57:10 31/08/2026 |
| 228 | Revolut X |
FIL/EUR | $0.6693 | $9,852.02 | 21:00:08 31/08/2026 |
| 229 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 |
| 230 | OKX |
FIL/USD | $0.6711 | $9,406.28 | 20:56:24 31/08/2026 |
| 231 | Bitfinex |
FIL/USDT | $0.6718 | $8,071.72 | 20:57:16 31/08/2026 |
| 232 | BYDFi |
FIL/USDC | $0.6681 | $6,591.84 | 21:00:10 31/08/2026 |
| 233 | Kraken |
FIL/GBP | $0.6744 | $6,404.63 | 20:59:29 31/08/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.6677 | $6,359.36 | 20:57:08 31/08/2026 |
| 235 |  Korbit |
FIL/KRW | $0.6736 | $6,286.47 | 21:00:07 31/08/2026 |
| 236 | Koinpark |
FIL/INR | $0.7153 | $5,686.12 | 20:57:10 31/08/2026 |
| 237 | Gate |
FIL/ETH | $0.6678 | $5,479.82 | 20:56:24 31/08/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.6691 | $5,469.04 | 20:57:08 31/08/2026 |
| 239 |  BASEKX |
FIL/USDT | $0.6691 | $5,055.34 | 21:00:09 31/08/2026 |
| 240 |  AEGET |
FIL/USDT | $0.6687 | $5,047.35 | 21:00:14 31/08/2026 |
| 241 | BASEKX |
FIL/USDT | $0.6684 | $4,653.14 | 21:00:15 31/08/2026 |
| 242 | Gate |
FIL/BTC | $0.6696 | $4,470.43 | 20:56:24 31/08/2026 |
| 243 | BITmarkets |
FIL/IDR | $0.6688 | $4,275.43 | 21:00:07 31/08/2026 |
| 244 |  CoinDCX |
FIL/INR | $0.7093 | $3,990.60 | 20:57:11 31/08/2026 |
| 245 |  TRIV |
FIL/IDR | $0.6703 | $3,757.93 | 21:00:10 31/08/2026 |
| 246 | TRIV |
FIL/USDT | $0.6685 | $3,757.85 | 21:00:10 31/08/2026 |
| 247 | Coinbase Exchange |
FIL/GBP | $0.6819 | $3,756.52 | 20:56:29 31/08/2026 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6671 | $3,720.26 | 20:59:49 31/08/2026 |
| 249 |  Bitcoiva |
FIL/INR | $0.7001 | $3,358.24 | 21:00:08 31/08/2026 |
| 250 | AEGET |
FIL/USDT | $0.6682 | $3,346.48 | 21:00:19 31/08/2026 |
| 251 |  Binance TH |
FIL/USDT | $0.6690 | $3,149.61 | 20:57:08 31/08/2026 |
| 252 | CoinEx |
FIL/BTC | $0.6679 | $2,874.55 | 20:59:53 31/08/2026 |
| 253 | FameEX |
FIL/USDT | $0.6724 | $2,868.56 | 20:57:12 31/08/2026 |
| 254 |  BitxEX |
FIL/USDT | $0.6682 | $2,825.02 | 21:00:18 31/08/2026 |
| 255 |  Flipster |
FIL/USDT | $0.6682 | $2,818.77 | 21:00:15 31/08/2026 |
| 256 | CoinEx |
FIL/USDC | $0.6690 | $2,671.42 | 20:59:53 31/08/2026 |
| 257 |  ApeSwap (BSC) |
FIL/WBNB | $0.6664 | $2,625.62 | 20:59:49 31/08/2026 |
| 258 | Crypto.com Exchange |
FIL/USD | $0.6724 | $2,453.08 | 17:45:17 31/08/2026 |
| 259 | Crypto.com Exchange |
FIL/USDT | $0.6723 | $2,399.69 | 20:48:07 31/08/2026 |
| 260 |  PrimeXBT |
FIL/USDT | $0.6688 | $2,381.38 | 21:03:16 31/08/2026 |
| 261 | Coinbase Exchange |
FIL/EUR | $0.6771 | $2,175.79 | 20:56:29 31/08/2026 |
| 262 |  Bitlo |
FIL/TRY | $0.6684 | $2,114.72 | 20:57:10 31/08/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.6672 | $1,996.65 | 20:59:49 31/08/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6671 | $1,642.16 | 20:59:49 31/08/2026 |
| 265 |  dYdX v4 |
FIL/USD | $0.6784 | $1,618.02 | 21:04:19 31/08/2026 |
| 266 | Niza.io |
FIL/GBP | $0.6744 | $1,605.19 | 21:00:12 31/08/2026 |
| 267 |  WazirX |
FIL/INR | $0.7879 | $1,439.54 | 21:03:12 31/08/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.6669 | $1,435.84 | 20:59:50 31/08/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.6671 | $1,357.87 | 20:59:03 31/08/2026 |
| 270 |  Bybit EU |
FIL/USDC | $0.6748 | $1,283.69 | 20:39:07 31/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6676 | $1,230.64 | 20:59:49 31/08/2026 |
| 272 | Bitcoiva |
FIL/USDT | $0.6690 | $1,189.70 | 21:00:08 31/08/2026 |
| 273 | WazirX |
FIL/USDT | $0.6745 | $1,158.89 | 21:03:12 31/08/2026 |
| 274 | Upbit |
FIL/USDT | $0.8572 | $1,138.85 | 20:56:23 31/08/2026 |
| 275 |  Azbit |
FIL/USDT | $0.6684 | $982.74 | 20:54:07 31/08/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.6704 | $895.39 | 21:00:07 31/08/2026 |
| 277 |  Indodax |
FIL/IDR | $0.6749 | $705.78 | 21:02:24 31/08/2026 |
| 278 | Coinbase Exchange |
FIL/BTC | $0.6571 | $605.66 | 20:56:29 31/08/2026 |
| 279 |  WOO X |
FIL/USDT | $0.6688 | $523.68 | 21:00:15 31/08/2026 |
| 280 |  Binance.US |
FIL/USDT | $0.6767 | $494.82 | 20:59:23 31/08/2026 |
| 281 |  Fstswap |
FIL/FIST | $0.6640 | $380.73 | 20:58:15 31/08/2026 |
| 282 |  MemeMax |
FIL/USDC | $0.7760 | $357.75 | 21:03:16 31/08/2026 |
| 283 | CoinDCX |
FIL/USDT | $0.6693 | $344.15 | 20:57:11 31/08/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6673 | $343.97 | 20:56:31 31/08/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6663 | $341.11 | 20:55:09 31/08/2026 |
| 286 |  Ndax |
FIL/CAD | $0.6615 | $291.23 | 21:00:07 31/08/2026 |
| 287 |  Deribit |
FIL/USDC | $0.6715 | $241.45 | 18:36:51 31/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6657 | $154.41 | 20:53:53 31/08/2026 |
| 289 |  Tokocrypto |
FIL/USDT | $0.6690 | $151.93 | 20:57:11 31/08/2026 |
| 290 |  OKJ |
FIL/JPY | $0.6742 | $112.30 | 21:00:08 31/08/2026 |
| 291 | Revolut X |
FIL/GBP | $0.6708 | $98.35 | 21:00:08 31/08/2026 |
| 292 |  Bitkub |
FIL/THB | $0.7449 | $91.80 | 20:57:09 31/08/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.6666 | $82.96 | 20:49:33 31/08/2026 |
| 294 |  CEX.IO |
FIL/USD | $0.6693 | $43.96 | 21:00:08 31/08/2026 |
| 295 | CEX.IO |
FIL/USDC | $0.6691 | $41.64 | 21:00:08 31/08/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6633 | $39.61 | 20:49:51 31/08/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.6702 | $38.05 | 21:00:08 31/08/2026 |
| 298 | Bitazza |
FIL/THB | $0.6719 | $21.75 | 21:00:11 31/08/2026 |
| 299 |  ZebPay |
FIL/INR | $0.7139 | $20.93 | 20:57:10 31/08/2026 |
| 300 |  Giottus |
FIL/USDT | $0.6683 | $19.34 | 20:54:09 31/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 31/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,145,058 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.