Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7823 | $651,719,804 | 12:57:15 26/07/2026 | |
| 2 | FIL/USDT | $0.7413 | $81,563,776 | 13:00:08 26/07/2026 | |
| 3 | FIL/USDT | $0.7413 | $81,563,776 | 13:00:07 26/07/2026 | |
| 4 | FIL/USDT | $0.7410 | $36,166,087 | 13:00:07 26/07/2026 | |
| 5 | FIL/USDT | $0.7410 | $33,521,480 | 13:00:16 26/07/2026 | |
| 6 | FIL/USDT | $0.7403 | $27,580,038 | 13:00:16 26/07/2026 | |
| 7 | FIL/USDT | $0.7393 | $26,998,258 | 13:00:19 26/07/2026 | |
| 8 | FIL/USDT | $0.7412 | $26,349,541 | 12:54:16 26/07/2026 | |
| 9 | FIL/USDT | $0.7413 | $19,783,412 | 12:54:15 26/07/2026 | |
| 10 | FIL/USDT | $0.7413 | $14,633,679 | 12:51:15 26/07/2026 | |
| 11 | FIL/USD | $0.7417 | $13,957,023 | 13:00:15 26/07/2026 | |
| 12 | FIL/USDT | $0.7413 | $13,950,247 | 13:00:15 26/07/2026 | |
| 13 | FIL/USDT | $0.7418 | $10,536,821 | 12:57:18 26/07/2026 | |
| 14 | FIL/USDT | $0.7413 | $10,222,077 | 12:57:15 26/07/2026 | |
| 15 | FIL/USDT | $0.7411 | $10,087,048 | 12:57:19 26/07/2026 | |
| 16 | FIL/USDT | $0.7410 | $10,023,917 | 13:00:17 26/07/2026 | |
| 17 | FIL/USDT | $0.7410 | $10,023,642 | 13:00:15 26/07/2026 | |
| 18 | FIL/USDT | $0.7410 | $10,023,642 | 13:00:16 26/07/2026 | |
| 19 | FIL/USDT | $0.7413 | $8,854,553 | 12:57:10 26/07/2026 | |
| 20 | FIL/USDT | $0.7413 | $8,773,758 | 12:57:16 26/07/2026 | |
| 21 | FIL/USDT | $0.7413 | $8,726,940 | 12:48:15 26/07/2026 | |
| 22 | FIL/USDT | $0.7412 | $8,578,327 | 12:57:16 26/07/2026 | |
| 23 | FIL/USDT | $0.7413 | $7,725,098 | 13:00:15 26/07/2026 | |
| 24 | FIL/USDT | $0.7923 | $7,205,128 | 12:57:15 26/07/2026 | |
| 25 | FIL/USDT | $0.7413 | $7,084,246 | 12:51:15 26/07/2026 | |
| 26 | FIL/USDT | $0.7409 | $6,995,860 | 13:00:17 26/07/2026 | |
| 27 | FIL/USDC | $0.7417 | $6,503,143 | 12:57:17 26/07/2026 | |
| 28 | FIL/USDT | $0.7410 | $5,523,863 | 13:00:16 26/07/2026 | |
| 29 | FIL/USDT | $0.7413 | $5,022,746 | 12:57:17 26/07/2026 | |
| 30 | FIL/USDT | $0.7411 | $4,921,250 | 12:57:19 26/07/2026 | |
| 31 | FIL/USDT | $0.7410 | $4,656,652 | 12:57:15 26/07/2026 | |
| 32 | FIL/USDT | $0.7415 | $4,450,817 | 12:57:16 26/07/2026 | |
| 33 | FIL/USDT | $0.7412 | $4,233,966 | 12:57:17 26/07/2026 | |
| 34 | FIL/USDT | $0.7403 | $4,211,268 | 12:57:17 26/07/2026 | |
| 35 | FIL/USDT | $0.8852 | $3,993,399 | 13:00:17 26/07/2026 | |
| 36 | FIL/USDT | $0.7421 | $3,471,661 | 12:54:13 26/07/2026 | |
| 37 | FIL/USDT | $0.7419 | $3,458,967 | 12:51:16 26/07/2026 | |
| 38 | FIL/USDT | $0.7416 | $3,384,972 | 12:57:12 26/07/2026 | |
| 39 | FIL/USDT | $0.7413 | $3,226,652 | 12:54:16 26/07/2026 | |
| 40 | FIL/USDT | $0.7412 | $3,226,278 | 12:57:20 26/07/2026 | |
| 41 | FIL/USDT | $0.7418 | $3,201,420 | 12:57:12 26/07/2026 | |
| 42 | FIL/USDT | $0.7413 | $3,008,481 | 13:00:16 26/07/2026 | |
| 43 | FIL/USDT | $0.7413 | $2,955,897 | 13:00:08 26/07/2026 | |
| 44 | FIL/USDT | $0.7414 | $2,954,421 | 12:56:32 26/07/2026 | |
| 45 | FIL/USDT | $0.7416 | $2,717,119 | 12:57:11 26/07/2026 | |
| 46 | FIL/USDC | $0.7410 | $2,551,236 | 12:54:16 26/07/2026 | |
| 47 | FILECOIN/USDT | $0.7413 | $2,456,777 | 12:57:17 26/07/2026 | |
| 48 | FIL/USDT | $0.7413 | $2,260,538 | 13:00:07 26/07/2026 | |
| 49 | FIL/USDT | $0.7412 | $2,209,868 | 12:57:09 26/07/2026 | |
| 50 | FIL/USDT | $0.7410 | $2,207,074 | 12:57:15 26/07/2026 | |
| 51 | FIL/USDT | $0.7410 | $2,206,439 | 12:56:24 26/07/2026 | |
| 52 | FIL/USDT | $0.7413 | $2,081,864 | 12:57:15 26/07/2026 | |
| 53 | FIL/USDT | $0.7413 | $2,033,472 | 13:00:11 26/07/2026 | |
| 54 | FIL/USDT | $0.7415 | $1,968,818 | 12:56:23 26/07/2026 | |
| 55 | FIL/USDT | $0.7413 | $1,952,299 | 13:00:11 26/07/2026 | |
| 56 | FIL/USDT | $0.7411 | $1,892,655 | 12:57:17 26/07/2026 | |
| 57 | FIL/USDT | $0.7413 | $1,818,905 | 12:54:16 26/07/2026 | |
| 58 | FIL/USDT | $0.7413 | $1,817,454 | 13:00:17 26/07/2026 | |
| 59 | FIL/USDT | $0.7410 | $1,753,620 | 13:00:16 26/07/2026 | |
| 60 | FIL/USDT | $0.7410 | $1,740,358 | 12:57:17 26/07/2026 | |
| 61 | FIL/USDT | $0.7393 | $1,702,632 | 12:57:20 26/07/2026 | |
| 62 | FIL/USDT | $0.7414 | $1,553,836 | 12:54:20 26/07/2026 | |
| 63 | FIL/USDT | $0.7413 | $1,475,116 | 12:57:10 26/07/2026 | |
| 64 | FIL/USD | $0.7420 | $1,467,754 | 12:51:16 26/07/2026 | |
| 65 | FIL/USDT | $0.7416 | $1,460,891 | 12:57:07 26/07/2026 | |
| 66 | FIL/USDT | $0.7416 | $1,372,708 | 12:57:10 26/07/2026 | |
| 67 | FIL/USD | $0.7410 | $1,368,993 | 13:00:10 26/07/2026 | |
| 68 | FIL/USD | $0.7410 | $1,368,792 | 13:00:07 26/07/2026 | |
| 69 | FIL/USDT | $0.7411 | $1,301,756 | 12:54:19 26/07/2026 | |
| 70 | FIL/USDT | $0.7403 | $1,258,191 | 12:57:15 26/07/2026 | |
| 71 | FIL/USDT | $0.7424 | $1,215,509 | 12:54:10 26/07/2026 | |
| 72 | FIL/USDT | $0.7413 | $1,197,009 | 13:00:16 26/07/2026 | |
| 73 | FIL/USDT | $0.7413 | $1,183,104 | 12:57:11 26/07/2026 | |
| 74 | FIL/USDT | $0.7413 | $1,120,417 | 13:00:07 26/07/2026 | |
| 75 | FIL/USDT | $0.7421 | $1,117,589 | 12:48:23 26/07/2026 | |
| 76 | FIL/USDT | $0.7413 | $1,110,074 | 12:57:12 26/07/2026 | |
| 77 | FIL/USDT | $0.7412 | $1,040,832 | 12:57:15 26/07/2026 | |
| 78 | FIL/USDT | $0.7413 | $1,026,561 | 13:00:09 26/07/2026 | |
| 79 | FIL/USDT | $0.7414 | $1,020,725 | 12:57:18 26/07/2026 | |
| 80 | FIL/USDT | $0.7417 | $988,765 | 12:57:12 26/07/2026 | |
| 81 | FIL/USDT | $0.7411 | $968,727 | 12:57:15 26/07/2026 | |
| 82 | FIL/USDT | $0.7403 | $892,610 | 12:57:07 26/07/2026 | |
| 83 | FIL/USDT | $0.7416 | $891,850 | 12:57:09 26/07/2026 | |
| 84 | FIL/USDT | $0.7414 | $886,419 | 13:00:11 26/07/2026 | |
| 85 | FIL/USDT | $0.7409 | $825,262 | 12:57:10 26/07/2026 | |
| 86 | FIL/USDT | $0.7413 | $819,842 | 12:54:07 26/07/2026 | |
| 87 | FIL/USDT | $0.7413 | $809,876 | 12:57:13 26/07/2026 | |
| 88 | FIL/USDT | $0.7415 | $804,573 | 13:00:07 26/07/2026 | |
| 89 | FIL/USDT | $0.7416 | $787,731 | 12:57:10 26/07/2026 | |
| 90 | FIL/USDT | $0.7413 | $702,001 | 12:57:10 26/07/2026 | |
| 91 | FIL/USDT | $0.7423 | $653,153 | 13:00:17 26/07/2026 | |
| 92 | FIL/USDT | $0.7403 | $647,353 | 13:00:07 26/07/2026 | |
| 93 | FIL/USDT | $0.7403 | $647,353 | 13:00:10 26/07/2026 | |
| 94 | FIL/USDT | $0.7413 | $620,107 | 12:54:09 26/07/2026 | |
| 95 | FIL/USDT | $0.7423 | $618,361 | 12:57:17 26/07/2026 | |
| 96 | FIL/USDT | $0.7414 | $609,530 | 13:00:07 26/07/2026 | |
| 97 | FIL/USDT | $0.7413 | $590,680 | 12:57:09 26/07/2026 | |
| 98 | FIL/USDT | $0.7410 | $574,876 | 13:00:16 26/07/2026 | |
| 99 | FIL/USDT | $0.7423 | $572,611 | 12:51:07 26/07/2026 | |
| 100 | FIL/USDT | $0.7413 | $571,696 | 12:57:10 26/07/2026 | |
| 101 | FIL/vFIL | $0.7416 | $564,319 | 13:00:08 26/07/2026 | |
| 102 | FIL/USDT | $0.7403 | $497,747 | 13:00:19 26/07/2026 | |
| 103 | FIL/USDT | $0.7413 | $493,064 | 12:57:16 26/07/2026 | |
| 104 | FIL/USDT | $0.7414 | $485,264 | 13:03:16 26/07/2026 | |
| 105 | FIL/USD | $0.7409 | $483,027 | 12:57:40 26/07/2026 | |
| 106 | FIL/USDT | $0.7412 | $481,263 | 12:54:56 26/07/2026 | |
| 107 | FIL/USDT | $0.7418 | $480,218 | 12:36:11 26/07/2026 | |
| 108 | FIL/USDT | $0.7423 | $444,904 | 13:00:09 26/07/2026 | |
| 109 | FIL/USDT | $0.7419 | $437,120 | 12:57:10 26/07/2026 | |
| 110 | FIL/USDT | $0.7423 | $425,362 | 12:57:18 26/07/2026 | |
| 111 | FIL/USDT | $0.7414 | $418,441 | 12:54:11 26/07/2026 | |
| 112 | FIL/USDT | $0.7403 | $388,423 | 13:00:12 26/07/2026 | |
| 113 | FIL/USDT | $0.7414 | $384,912 | 13:00:15 26/07/2026 | |
| 114 | FIL/USDT | $0.7416 | $376,281 | 12:57:10 26/07/2026 | |
| 115 | FIL/USDC | $0.7418 | $372,387 | 12:57:26 26/07/2026 | |
| 116 | FIL/USD | $0.7417 | $357,078 | 13:03:15 26/07/2026 | |
| 117 | FIL/USDT | $0.7413 | $352,052 | 12:57:11 26/07/2026 | |
| 118 | FIL/USDT | $0.7403 | $339,520 | 13:00:15 26/07/2026 | |
| 119 | FIL/USDT | $0.7423 | $327,724 | 12:57:16 26/07/2026 | |
| 120 | FIL/USDT | $0.7419 | $312,393 | 12:54:18 26/07/2026 | |
| 121 | FIL/USDT | $0.7403 | $298,422 | 13:03:17 26/07/2026 | |
| 122 | FIL/USDT | $0.7411 | $286,684 | 12:56:24 26/07/2026 | |
| 123 | FIL/USDT | $0.9022 | $284,749 | 13:00:08 26/07/2026 | |
| 124 | FIL/USDT | $0.7393 | $283,228 | 13:00:08 26/07/2026 | |
| 125 | FIL/USDT | $0.7415 | $281,932 | 12:57:10 26/07/2026 | |
| 126 | FIL/USDC | $0.7419 | $275,128 | 12:51:07 26/07/2026 | |
| 127 | FIL/USDT | $0.7423 | $270,465 | 12:51:16 26/07/2026 | |
| 128 | FIL/USD | $0.7420 | $268,917 | 12:56:30 26/07/2026 | |
| 129 | FIL/USDT | $0.7412 | $267,579 | 12:57:19 26/07/2026 | |
| 130 | FIL/KRW | $0.7434 | $265,923 | 12:56:53 26/07/2026 | |
| 131 | FIL/USDT | $0.7423 | $259,796 | 12:45:08 26/07/2026 | |
| 132 | FIL/USDT | $0.7413 | $255,101 | 12:51:07 26/07/2026 | |
| 133 | FIL/USDC | $0.7414 | $250,841 | 13:00:15 26/07/2026 | |
| 134 | FIL/USDT | $0.7414 | $245,872 | 13:00:08 26/07/2026 | |
| 135 | FIL/USDT | $0.7403 | $245,530 | 13:00:07 26/07/2026 | |
| 136 | FIL/USDT | $0.7413 | $245,314 | 13:00:10 26/07/2026 | |
| 137 | FIL/USDT | $0.7417 | $241,791 | 13:00:08 26/07/2026 | |
| 138 | FIL/USDT | $0.7410 | $190,343 | 13:00:15 26/07/2026 | |
| 139 | FIL/USDC | $0.7410 | $181,690 | 13:00:16 26/07/2026 | |
| 140 | FIL/USDC | $0.7408 | $164,468 | 12:57:17 26/07/2026 | |
| 141 | FIL/USDT | $0.7403 | $156,390 | 13:00:16 26/07/2026 | |
| 142 | FIL/USD | $0.7425 | $154,889 | 13:00:07 26/07/2026 | |
| 143 | FIL/USDT | $0.7418 | $154,745 | 13:00:07 26/07/2026 | |
| 144 | FIL/USDT | $0.7418 | $154,745 | 13:00:07 26/07/2026 | |
| 145 | FIL/USDT | $0.7422 | $153,033 | 12:57:08 26/07/2026 | |
| 146 | FIL/USDT | $0.7416 | $151,993 | 12:57:09 26/07/2026 | |
| 147 | FIL/USDT | $0.7413 | $143,800 | 12:57:16 26/07/2026 | |
| 148 | FIL/USDT | $0.7423 | $142,862 | 13:00:10 26/07/2026 | |
| 149 | FIL/USDT | $0.7415 | $127,159 | 12:54:10 26/07/2026 | |
| 150 | FIL/USDT | $0.7417 | $126,295 | 12:57:12 26/07/2026 | |
| 151 | FIL/USDT | $0.7411 | $125,048 | 12:57:11 26/07/2026 | |
| 152 | FIL/USD | $0.7420 | $124,934 | 12:59:24 26/07/2026 | |
| 153 | FIL/USDT | $0.7413 | $119,038 | 13:00:19 26/07/2026 | |
| 154 | FIL/USDT | $0.7423 | $118,538 | 13:00:07 26/07/2026 | |
| 155 | FIL/TRY | $0.7418 | $118,083 | 12:56:32 26/07/2026 | |
| 156 | FIL/USDT | $0.7413 | $117,441 | 13:00:07 26/07/2026 | |
| 157 | FIL/USDT | $0.7415 | $111,379 | 13:00:08 26/07/2026 | |
| 158 | FIL/USDT | $0.7419 | $109,796 | 13:00:09 26/07/2026 | |
| 159 | FIL/USDT | $0.7414 | $107,253 | 12:57:10 26/07/2026 | |
| 160 | FIL/USDC | $0.7425 | $103,615 | 12:45:08 26/07/2026 | |
| 161 | FIL/USDC | $0.7411 | $98,355.34 | 12:57:17 26/07/2026 | |
| 162 | FIL/TRY | $0.7410 | $98,229.16 | 12:57:19 26/07/2026 | |
| 163 | FIL/USDC | $0.7420 | $97,785.60 | 12:56:32 26/07/2026 | |
| 164 | FIL/USDT | $0.7414 | $85,863.15 | 12:57:16 26/07/2026 | |
| 165 | FIL/EUR | $0.7413 | $82,128.79 | 12:57:13 26/07/2026 | |
| 166 | FIL/USDT | $0.7416 | $80,533.54 | 13:00:08 26/07/2026 | |
| 167 | FIL/TRY | $0.7418 | $74,588.72 | 12:57:10 26/07/2026 | |
| 168 | FIL/USDT | $0.7410 | $71,887.79 | 13:00:18 26/07/2026 | |
| 169 | FIL/BTC | $0.7436 | $70,112.38 | 12:54:13 26/07/2026 | |
| 170 | FIL/USDT | $0.7410 | $66,807.99 | 13:00:24 26/07/2026 | |
| 171 | FIL/USDC | $0.7425 | $58,606.47 | 12:57:19 26/07/2026 | |
| 172 | FIL/WBNB | $0.7417 | $58,392.69 | 12:48:31 26/07/2026 | |
| 173 | FIL/USD | $0.7415 | $56,100.43 | 13:03:15 26/07/2026 | |
| 174 | FIL/TRY | $0.7416 | $56,053.37 | 12:59:53 26/07/2026 | |
| 175 | FIL/USDT | $0.7418 | $54,927.88 | 12:59:23 26/07/2026 | |
| 176 | FIL/USDC | $0.7411 | $54,726.34 | 12:57:15 26/07/2026 | |
| 177 | FIL/USDT | $0.7411 | $54,332.32 | 13:00:10 26/07/2026 | |
| 178 | FIL/USDT | $0.7413 | $53,949.06 | 12:57:12 26/07/2026 | |
| 179 | FIL/EUR | $0.7416 | $53,612.41 | 12:57:19 26/07/2026 | |
| 180 | FIL/USDT | $0.7413 | $51,475.18 | 13:00:13 26/07/2026 | |
| 181 | FIL/USDC | $0.7408 | $51,205.43 | 13:00:15 26/07/2026 | |
| 182 | FIL/USDC | $0.7425 | $50,081.34 | 13:00:10 26/07/2026 | |
| 183 | FIL/USDT | $0.7403 | $45,633.61 | 12:57:08 26/07/2026 | |
| 184 | FIL/KRW | $0.7420 | $40,643.48 | 12:58:54 26/07/2026 | |
| 185 | FIL/KRW | $0.7393 | $39,546.20 | 12:59:54 26/07/2026 | |
| 186 | FIL/TRY | $0.7414 | $39,015.84 | 12:58:57 26/07/2026 | |
| 187 | FIL/USDT | $0.7413 | $37,585.13 | 12:54:15 26/07/2026 | |
| 188 | FIL/USDT | $0.7416 | $35,028.47 | 12:57:12 26/07/2026 | |
| 189 | FIL/USDC | $0.7413 | $34,946.90 | 12:57:09 26/07/2026 | |
| 190 | FIL/USDC | $0.7430 | $31,862.86 | 13:00:10 26/07/2026 | |
| 191 | FIL/USDC | $0.7429 | $31,860.88 | 13:00:07 26/07/2026 | |
| 192 | FIL/USDC | $0.7413 | $31,379.89 | 12:56:24 26/07/2026 | |
| 193 | FIL/USD | $0.7310 | $26,976.21 | 17:24:07 24/07/2026 | |
| 194 | FIL/USDC | $0.7414 | $26,557.55 | 12:57:12 26/07/2026 | |
| 195 | FIL/USDT | $0.7423 | $21,313.84 | 12:59:53 26/07/2026 | |
| 196 | FIL/USD | $0.7416 | $17,125.42 | 12:57:12 26/07/2026 | |
| 197 | FIL/TRY | $0.7429 | $17,093.07 | 12:57:08 26/07/2026 | |
| 198 | FIL/FDUSD | $0.7420 | $16,484.46 | 12:56:32 26/07/2026 | |
| 199 | FIL/USDT | $0.7543 | $16,355.02 | 13:00:07 26/07/2026 | |
| 200 | FIL/USDC | $0.7425 | $15,147.64 | 12:54:56 26/07/2026 | |
| 201 | FIL/USDT | $0.7413 | $15,004.90 | 12:54:08 26/07/2026 | |
| 202 | FIL/USDT | $0.7426 | $12,629.83 | 13:00:11 26/07/2026 | |
| 203 | FIL/USDC | $0.7409 | $12,026.62 | 12:57:17 26/07/2026 | |
| 204 | FIL/USD | $0.7415 | $11,828.57 | 12:59:24 26/07/2026 | |
| 205 | FIL/EUR | $0.7440 | $11,314.08 | 12:59:54 26/07/2026 | |
| 206 | FIL/USDT | $0.7460 | $11,059.30 | 12:59:23 26/07/2026 | |
| 207 | FIL/USDT | $0.7416 | $11,011.99 | 12:57:08 26/07/2026 | |
| 208 | FIL/EUR | $0.7440 | $10,812.06 | 12:57:10 26/07/2026 | |
| 209 | FIL/EUR | $0.7427 | $10,677.85 | 12:56:23 26/07/2026 | |
| 210 | FIL/USD | $0.7460 | $8,489.45 | 12:59:23 26/07/2026 | |
| 211 | FIL/USDC | $0.7419 | $8,421.28 | 13:00:07 26/07/2026 | |
| 212 | FIL/IDR | $0.7418 | $7,240.37 | 13:00:07 26/07/2026 | |
| 213 | FIL/EUR | $0.7395 | $6,248.75 | 12:56:30 26/07/2026 | |
| 214 | FIL/INR | $0.7813 | $6,223.17 | 12:54:07 26/07/2026 | |
| 215 | FIL/USDT | $0.7414 | $5,948.38 | 12:54:07 26/07/2026 | |
| 216 | FIL/USDT | $0.7419 | $5,917.17 | 12:57:09 26/07/2026 | |
| 217 | FIL/USDC | $0.7405 | $5,887.22 | 12:56:23 26/07/2026 | |
| 218 | FIL/USDT | $0.7417 | $5,862.94 | 12:57:11 26/07/2026 | |
| 219 | FIL/USDC | $0.7425 | $5,405.75 | 12:54:11 26/07/2026 | |
| 220 | FIL/THB | $0.7327 | $5,121.35 | 13:00:08 26/07/2026 | |
| 221 | FIL/USDC | $0.7419 | $5,114.04 | 12:54:08 26/07/2026 | |
| 222 | FIL/USDT | $0.7417 | $5,089.69 | 12:57:11 26/07/2026 | |
| 223 | FIL/BTC | $0.7441 | $4,874.93 | 12:56:30 26/07/2026 | |
| 224 | FIL/USD | $0.7415 | $4,784.38 | 13:00:17 26/07/2026 | |
| 225 | FIL/USDC | $0.7415 | $4,181.24 | 12:57:09 26/07/2026 | |
| 226 | FIL/BTC | $0.7422 | $4,157.71 | 12:56:24 26/07/2026 | |
| 227 | FIL/JPY | $0.7318 | $4,118.46 | 12:57:12 26/07/2026 | |
| 228 | FIL/IDR | $0.7440 | $4,062.37 | 13:00:10 26/07/2026 | |
| 229 | FIL/USDT | $0.7416 | $4,062.17 | 13:00:10 26/07/2026 | |
| 230 | FIL/ETH | $0.7418 | $3,798.08 | 12:56:24 26/07/2026 | |
| 231 | FIL/BTC | $0.7383 | $3,608.04 | 12:56:32 26/07/2026 | |
| 232 | FIL/USDT | $0.7334 | $3,582.66 | 12:57:16 26/07/2026 | |
| 233 | FIL/USDT | $0.7413 | $3,568.53 | 13:00:16 26/07/2026 | |
| 234 | FIL/INR | $0.7661 | $3,325.29 | 13:00:08 26/07/2026 | |
| 235 | FIL/USDT | $0.7410 | $3,049.54 | 13:00:17 26/07/2026 | |
| 236 | FIL/USDT | $0.7417 | $2,956.20 | 13:00:11 26/07/2026 | |
| 237 | FIL/USDT | $0.7417 | $2,956.19 | 13:00:09 26/07/2026 | |
| 238 | FIL/USDC | $0.7423 | $2,665.36 | 12:59:23 26/07/2026 | |
| 239 | FIL/USDT | $0.7412 | $2,634.47 | 13:00:15 26/07/2026 | |
| 240 | FIL/BTC | $0.7412 | $2,601.86 | 12:59:23 26/07/2026 | |
| 241 | FIL/BTC | $0.7319 | $2,510.53 | 12:56:53 26/07/2026 | |
| 242 | FIL/GBP | $0.7419 | $2,384.27 | 12:59:54 26/07/2026 | |
| 243 | FIL/INR | $0.7779 | $2,142.72 | 13:00:10 26/07/2026 | |
| 244 | FIL/KRW | $0.7463 | $2,114.46 | 12:57:09 26/07/2026 | |
| 245 | FIL/USDT | $0.7419 | $1,852.02 | 12:57:12 26/07/2026 | |
| 246 | FIL/USD | $0.7322 | $1,695.81 | 13:04:28 26/07/2026 | |
| 247 | FIL/USDT | $0.7416 | $1,406.34 | 12:57:10 26/07/2026 | |
| 248 | FIL/USDT | $0.7413 | $1,392.21 | 13:00:08 26/07/2026 | |
| 249 | FIL/GBP | $0.7459 | $1,271.00 | 12:56:30 26/07/2026 | |
| 250 | FIL/WBNB | $0.7405 | $1,108.46 | 12:23:22 26/07/2026 | |
| 251 | FIL/USD | $0.7414 | $961.95 | 12:56:23 26/07/2026 | |
| 252 | FIL/USDT | $0.7433 | $959.38 | 12:51:07 26/07/2026 | |
| 253 | FIL/USDT | $0.7425 | $945.33 | 12:59:23 26/07/2026 | |
| 254 | FIL/USD | $0.7371 | $877.50 | 11:21:17 26/07/2026 | |
| 255 | FIL/WBNB | $0.7423 | $729.95 | 12:42:57 26/07/2026 | |
| 256 | FIL/WBNB | $0.7412 | $581.43 | 12:06:33 26/07/2026 | |
| 257 | FIL/USD | $0.7374 | $566.29 | 14:09:16 24/07/2026 | |
| 258 | FIL/USDT | $0.7449 | $510.16 | 12:42:51 26/07/2026 | |
| 259 | FIL/TRY | $0.7427 | $453.20 | 12:57:12 26/07/2026 | |
| 260 | FIL/GBP | $0.7354 | $374.38 | 17:24:07 24/07/2026 | |
| 261 | FIL/USDC | $0.7759 | $357.74 | 13:03:16 26/07/2026 | |
| 262 | FIL/TRY | $0.7313 | $343.33 | 12:56:23 26/07/2026 | |
| 263 | FIL/FIST | $0.7473 | $320.55 | 12:34:38 26/07/2026 | |
| 264 | FIL/USDT | $0.7415 | $314.56 | 12:00:50 26/07/2026 | |
| 265 | FIL/USDT | $0.7414 | $302.09 | 12:00:49 26/07/2026 | |
| 266 | FIL/USDT | $0.7416 | $269.41 | 11:45:09 26/07/2026 | |
| 267 | FIL/WBNB | $0.7407 | $136.19 | 12:23:05 26/07/2026 | |
| 268 | FIL/BTC | $0.7421 | $116.84 | 12:57:10 26/07/2026 | |
| 269 | FIL/WBNB | $0.7415 | $100.54 | 12:02:26 26/07/2026 | |
| 270 | FIL/INR | $0.7397 | $84.66 | 13:00:11 26/07/2026 | |
| 271 | FIL/IDR | $0.7306 | $80.13 | 13:02:24 26/07/2026 | |
| 272 | FIL/USDC | $0.7399 | $59.42 | 12:51:12 26/07/2026 | |
| 273 | FIL/BUSD | $0.7419 | $54.00 | 11:47:08 26/07/2026 | |
| 274 | FIL/USDT | $0.7420 | $50.97 | 13:00:10 26/07/2026 | |
| 275 | FIL/USDT | $0.7415 | $39.80 | 12:04:40 26/07/2026 | |
| 276 | FIL/USDC | $0.7434 | $36.23 | 12:45:07 26/07/2026 | |
| 277 | FIL/BTC | $0.7401 | $29.52 | 13:00:07 26/07/2026 | |
| 278 | FIL/BTC | $0.7401 | $29.49 | 13:00:07 26/07/2026 | |
| 279 | FIL/USDT | $0.7427 | $27.50 | 12:45:07 26/07/2026 | |
| 280 | FIL/USDT | $0.7190 | $24.55 | 13:00:11 26/07/2026 | |
| 281 | FIL/EUR | $0.7455 | $21.10 | 12:45:07 26/07/2026 | |
| 282 | FIL/USDC | $0.7420 | $19.94 | 12:57:10 26/07/2026 | |
| 283 | FIL/USDT | $0.7437 | $19.58 | 11:48:18 26/07/2026 | |
| 284 | FIL/USD | $0.7437 | $19.33 | 12:45:07 26/07/2026 | |
| 285 | FIL/INR | $1.24 | $4.98 | 13:00:12 26/07/2026 | |
| 286 | FIL/THB | $0.7431 | $1.95 | 12:57:07 26/07/2026 | |
| 287 | BNB/FIL | $570.14 | $1.85 | 12:12:46 26/07/2026 | |
| 288 | FIL/USDT | $0.8184 | $0.6200 | 12:56:53 26/07/2026 | |
| 289 | FIL/XVS | $0.7665 | $0.0002055 | 16:17:02 24/07/2026 | |
| 290 | FIL/USDC | $0.7826 | $0 | 13:00:07 26/07/2026 | |
| 291 | FIL/INR | $0.7809 | $0 | 12:57:10 26/07/2026 | |
| 292 | FIL/INR | $1.02 | $0 | 13:00:11 26/07/2026 | |
| 293 | FIL/IDR | $0.7455 | $0 | 13:00:16 26/07/2026 | |
| 294 | FIL/USDC | $0.7826 | $0 | 13:00:07 26/07/2026 | |
| 295 | FIL/INR | $0.7624 | $0 | 12:51:09 26/07/2026 | |
| 296 | FIL/USDT | $0.7460 | $0 | 12:51:09 26/07/2026 | |
| 297 | FIL/CAD | $0.7360 | $0 | 12:57:08 26/07/2026 | |
| 298 | FIL/USDT | $0.7393 | $0 | 13:00:18 26/07/2026 | |
| 299 | FIL/USDT | $0.7413 | $0 | 13:00:17 26/07/2026 | |
| 300 | FIL/EUR | $0.7429 | $0 | 13:00:11 26/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,719,804 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.