Filecoin FIL
Xếp hạng #71
17:24:00 25/10/2026
Giá Filecoin (FIL)
$0.9154 -2.57%
0.00001140 BTC
24,080 VND
Thấp: $0.9084
Cao: $0.9459
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,463,488 | 16:57:15 25/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.9146 | $101,007,554 | 17:00:15 25/10/2026 |
| 3 |  SunX |
FIL/USDT | $0.9158 | $80,943,291 | 17:01:08 25/10/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.9150 | $80,695,383 | 17:00:11 25/10/2026 |
| 5 |  Ulink |
FIL/USDT | $0.9155 | $79,036,858 | 17:00:08 25/10/2026 |
| 6 |  Binance |
FIL/USDT | $0.9145 | $75,132,336 | 16:54:16 25/10/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9148 | $58,551,203 | 16:54:15 25/10/2026 |
| 8 |  4E |
FIL/USDT | $0.9148 | $49,871,448 | 16:54:15 25/10/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9159 | $47,086,841 | 17:00:16 25/10/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9146 | $36,875,707 | 16:57:16 25/10/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9148 | $36,487,193 | 16:54:18 25/10/2026 |
| 12 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 13 |  Hibt |
FIL/USDT | $0.9154 | $28,022,035 | 16:57:18 25/10/2026 |
| 14 |  Deepcoin |
FIL/USDT | $0.9146 | $20,683,240 | 16:57:15 25/10/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.9155 | $19,735,587 | 17:00:17 25/10/2026 |
| 16 |  Echobit |
FIL/USDT | $0.9144 | $19,598,284 | 16:57:16 25/10/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9152 | $18,934,972 | 17:00:16 25/10/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.9138 | $18,907,503 | 16:57:15 25/10/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.9145 | $18,751,085 | 16:54:15 25/10/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.9159 | $16,807,439 | 17:00:07 25/10/2026 |
| 21 |  BingX |
FIL/USDT | $0.9147 | $15,017,842 | 16:57:18 25/10/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.9145 | $12,604,438 | 16:57:17 25/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.9146 | $11,891,493 | 16:48:18 25/10/2026 |
| 24 | Echobit |
FIL/USDT | $0.9153 | $11,581,809 | 16:57:09 25/10/2026 |
| 25 |  BVOX |
FIL/USDT | $0.9148 | $11,553,357 | 16:57:15 25/10/2026 |
| 26 |  LBank |
FIL/USDT | $0.9146 | $11,207,203 | 16:57:16 25/10/2026 |
| 27 |  GroveX |
FIL/USDT | $0.9155 | $11,194,097 | 17:00:08 25/10/2026 |
| 28 |  BiKing |
FIL/USDT | $0.9154 | $10,360,279 | 17:00:16 25/10/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9146 | $8,902,170 | 16:57:15 25/10/2026 |
| 30 |  KuCoin |
FIL/USDT | $0.9149 | $8,279,324 | 16:54:19 25/10/2026 |
| 31 |  Gate |
FIL/USDT | $0.9146 | $8,255,332 | 16:54:20 25/10/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9156 | $7,913,610 | 17:00:11 25/10/2026 |
| 33 |  OneBullEx |
FIL/USDT | $0.9153 | $7,873,064 | 17:00:16 25/10/2026 |
| 34 | Binance |
FIL/USDT | $0.9154 | $7,601,852 | 16:56:42 25/10/2026 |
| 35 |  Bitget |
FIL/USDT | $0.9143 | $7,368,640 | 16:54:16 25/10/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.9152 | $7,362,931 | 17:00:17 25/10/2026 |
| 37 | BingX |
FIL/USDC | $0.9158 | $7,348,879 | 16:57:18 25/10/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9147 | $7,250,347 | 16:54:16 25/10/2026 |
| 39 | Binance |
FIL/USDC | $0.9143 | $6,911,343 | 16:54:16 25/10/2026 |
| 40 |  WEEX |
FIL/USDT | $0.9146 | $6,749,529 | 16:57:17 25/10/2026 |
| 41 |  WOO X Pro |
FIL/USDT | $0.9154 | $6,044,606 | 17:00:15 25/10/2026 |
| 42 |  KCEX |
FIL/USDT | $0.9146 | $6,018,659 | 16:57:15 25/10/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.9153 | $5,621,420 | 17:00:07 25/10/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.9145 | $5,488,878 | 16:57:21 25/10/2026 |
| 45 |  OKX |
FIL/USDT | $0.9155 | $5,406,459 | 16:56:54 25/10/2026 |
| 46 | WEEX |
FIL/USDT | $0.9153 | $5,349,201 | 16:57:10 25/10/2026 |
| 47 |  AEGET |
FIL/USDT | $0.9155 | $5,266,709 | 17:00:22 25/10/2026 |
| 48 |  EasiCoin |
FIL/USDT | $0.9155 | $5,250,676 | 17:00:16 25/10/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.9149 | $5,211,660 | 17:00:15 25/10/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.9138 | $4,942,507 | 16:57:09 25/10/2026 |
| 51 |  WhiteBIT |
FIL/USDT | $0.9151 | $4,876,076 | 16:57:15 25/10/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.9149 | $4,650,081 | 17:00:08 25/10/2026 |
| 53 |  B2Z Exchange |
FIL/USD | $0.9143 | $4,130,769 | 17:00:15 25/10/2026 |
| 54 |  TRAIEX |
FIL/USDT | $0.9139 | $4,128,878 | 17:00:15 25/10/2026 |
| 55 |  BTSE |
FIL/USDT | $0.9138 | $4,125,775 | 16:57:16 25/10/2026 |
| 56 |  BITmarkets |
FIL/USDT | $0.9138 | $4,120,473 | 16:57:15 25/10/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.9147 | $4,078,361 | 16:57:17 25/10/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,186 | 17:00:17 25/10/2026 |
| 59 |  ASTX |
FIL/USDT | $0.9152 | $3,946,799 | 17:00:16 25/10/2026 |
| 60 |  BTCC |
FIL/USDT | $0.9154 | $3,803,194 | 16:57:09 25/10/2026 |
| 61 |  SunX |
FIL/USDT | $1.15 | $3,776,508 | 17:00:16 25/10/2026 |
| 62 | 4E |
FIL/USDT | $0.9153 | $3,754,085 | 16:54:14 25/10/2026 |
| 63 |  Bitbaby |
FIL/USDT | $0.9150 | $3,686,510 | 17:00:16 25/10/2026 |
| 64 |  Buzzex |
FIL/USDT | $0.9149 | $3,538,120 | 17:00:10 25/10/2026 |
| 65 | YUBIT |
FIL/USDT | $0.9138 | $3,001,708 | 16:57:15 25/10/2026 |
| 66 |  XT.COM |
FIL/USDT | $0.9158 | $2,958,124 | 16:57:11 25/10/2026 |
| 67 |  Tebbit |
FIL/USDT | $0.9159 | $2,941,590 | 17:00:12 25/10/2026 |
| 68 | Gate |
FIL/USDT | $0.9153 | $2,867,801 | 16:56:54 25/10/2026 |
| 69 | LBank |
FIL/USDT | $0.9153 | $2,710,096 | 16:57:09 25/10/2026 |
| 70 |  MEXC |
FILECOIN/USDT | $0.9150 | $2,510,005 | 16:54:17 25/10/2026 |
| 71 | MEXC |
FIL/USDT | $0.9146 | $2,299,582 | 16:48:10 25/10/2026 |
| 72 | Toobit |
FIL/USDT | $0.9152 | $2,251,058 | 16:57:10 25/10/2026 |
| 73 | XT.COM |
FIL/USD | $0.9159 | $2,244,102 | 16:57:44 25/10/2026 |
| 74 |  XXKK |
FIL/USDT | $0.9152 | $2,237,060 | 17:00:07 25/10/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.9149 | $2,174,400 | 16:57:16 25/10/2026 |
| 76 |  Coinbase Exchange |
FIL/USD | $0.9159 | $2,155,557 | 16:56:29 25/10/2026 |
| 77 | OrangeX |
FIL/USDT | $0.9169 | $2,116,911 | 16:51:10 25/10/2026 |
| 78 |  HTX |
FIL/USDT | $0.9149 | $2,114,392 | 16:57:16 25/10/2026 |
| 79 |  x.me Exchange |
FIL/USDT | $0.9149 | $2,021,688 | 16:57:18 25/10/2026 |
| 80 | BitradeX |
FIL/USDT | $0.9159 | $2,006,190 | 17:00:11 25/10/2026 |
| 81 |  BASEKX |
FIL/USDT | $0.9155 | $2,004,831 | 17:00:16 25/10/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.9152 | $1,974,736 | 16:57:10 25/10/2026 |
| 83 |  UZX |
FIL/USDT | $0.9148 | $1,787,051 | 16:57:07 25/10/2026 |
| 84 | Hotcoin |
FIL/USDT | $0.9154 | $1,772,421 | 16:51:16 25/10/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.9158 | $1,756,721 | 16:57:15 25/10/2026 |
| 86 | WhiteBIT |
FIL/USDT | $0.9149 | $1,643,049 | 16:57:09 25/10/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.9145 | $1,621,880 | 16:57:16 25/10/2026 |
| 88 |  Phemex |
FIL/USDT | $0.9148 | $1,491,709 | 16:57:16 25/10/2026 |
| 89 |  Hyperliquid |
FIL/USDC | $0.9157 | $1,487,313 | 16:54:27 25/10/2026 |
| 90 |  CRMClick |
FIL/USDT | $0.9149 | $1,467,615 | 16:57:10 25/10/2026 |
| 91 | HTX |
FIL/USDT | $0.9149 | $1,463,864 | 16:59:25 25/10/2026 |
| 92 | CoinW |
FIL/USDT | $0.9151 | $1,390,073 | 16:57:08 25/10/2026 |
| 93 |  Kraken |
FIL/USD | $0.9160 | $1,343,209 | 16:59:54 25/10/2026 |
| 94 |  MGBX |
FIL/USDT | $0.9144 | $1,330,715 | 16:57:17 25/10/2026 |
| 95 |  Upbit |
FIL/KRW | $0.9299 | $1,316,762 | 16:56:54 25/10/2026 |
| 96 |  OmniX |
FIL/USDT | $0.9158 | $1,279,877 | 16:57:09 25/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.9148 | $1,236,189 | 16:57:10 25/10/2026 |
| 98 |  BlockFin |
FIL/USDT | $0.9157 | $1,138,308 | 16:57:08 25/10/2026 |
| 99 | Hibt |
FIL/USDT | $0.9155 | $1,081,348 | 16:57:08 25/10/2026 |
| 100 |  BYDFi |
FIL/USDT | $0.9148 | $1,065,823 | 16:57:15 25/10/2026 |
| 101 | Phemex |
FIL/USDT | $0.9145 | $1,023,984 | 16:57:09 25/10/2026 |
| 102 | idax exchange |
FIL/USDT | $0.9149 | $1,007,612 | 17:00:09 25/10/2026 |
| 103 |  AIA Exchange |
FIL/USDT | $0.9155 | $989,394 | 17:00:07 25/10/2026 |
| 104 | Biconomy.com |
FIL/USDT | $0.9152 | $973,614 | 16:57:10 25/10/2026 |
| 105 |  BiFinance |
FIL/USDT | $0.9153 | $957,222 | 16:57:10 25/10/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.9152 | $928,268 | 17:00:07 25/10/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.9159 | $781,965 | 17:00:18 25/10/2026 |
| 108 | Bybit |
FIL/USDT | $0.9153 | $779,293 | 16:54:10 25/10/2026 |
| 109 |  Deribit |
FIL/USDC | $0.9238 | $776,076 | 14:52:04 25/10/2026 |
| 110 | ASTX |
FIL/USDT | $0.9156 | $757,272 | 17:00:09 25/10/2026 |
| 111 | BlockFin |
FIL/USDT | $0.9149 | $755,084 | 16:57:15 25/10/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.9158 | $686,282 | 16:57:09 25/10/2026 |
| 113 |  BloFin |
FIL/USDT | $0.9154 | $673,443 | 16:57:11 25/10/2026 |
| 114 | Ourbit |
FIL/USDT | $0.9151 | $670,971 | 16:57:09 25/10/2026 |
| 115 | Bitbase |
FIL/USDT | $0.9152 | $651,457 | 16:57:10 25/10/2026 |
| 116 |  ZKE |
FIL/USDT | $0.9148 | $604,562 | 17:00:14 25/10/2026 |
| 117 | Bitbaby |
FIL/USDC | $0.9145 | $574,068 | 17:00:16 25/10/2026 |
| 118 | KuCoin |
FIL/USDT | $0.9153 | $480,453 | 16:56:23 25/10/2026 |
| 119 | B2Z Exchange |
FIL/USD | $0.9160 | $469,806 | 17:00:07 25/10/2026 |
| 120 | BITmarkets |
FIL/USD | $0.9150 | $468,477 | 16:57:10 25/10/2026 |
| 121 | Bitget |
FIL/USDT | $0.9156 | $440,894 | 16:55:07 25/10/2026 |
| 122 |  LeveX |
FIL/USDT | $0.9155 | $417,154 | 17:00:16 25/10/2026 |
| 123 |  Crypto.com Exchange |
FIL/USD | $0.9146 | $390,120 | 16:48:08 25/10/2026 |
| 124 | Binance |
FIL/TRY | $0.9160 | $388,625 | 16:56:42 25/10/2026 |
| 125 | Binance |
FIL/USDC | $0.9158 | $376,627 | 16:56:55 25/10/2026 |
| 126 | BloFin |
FIL/USDT | $0.9148 | $373,101 | 16:54:16 25/10/2026 |
| 127 | Bitbase |
FIL/USDC | $0.9145 | $366,641 | 16:48:18 25/10/2026 |
| 128 |  BitTap |
FIL/USDT | $0.9148 | $360,841 | 17:00:23 25/10/2026 |
| 129 |  BitKan |
FIL/USDT | $0.9153 | $342,689 | 17:00:09 25/10/2026 |
| 130 |  Niza.io |
FIL/USD | $0.9160 | $339,253 | 17:00:13 25/10/2026 |
| 131 | FameEX |
FIL/USDT | $0.9152 | $328,201 | 16:57:10 25/10/2026 |
| 132 | Crypto.com Exchange |
FIL/USDT | $0.9145 | $323,415 | 16:48:08 25/10/2026 |
| 133 |  Coincall |
FIL/USD | $0.9149 | $322,995 | 17:00:15 25/10/2026 |
| 134 |  Pionex |
FIL/USDT | $0.9152 | $321,156 | 16:57:11 25/10/2026 |
| 135 |  CoinTR |
FIL/USDT | $0.9138 | $318,453 | 16:57:08 25/10/2026 |
| 136 | BingX |
FIL/USDT | $0.9151 | $316,218 | 16:57:08 25/10/2026 |
| 137 |  Grvt |
FIL/USDT | $0.9338 | $302,656 | 11:33:18 25/10/2026 |
| 138 | Pionex |
FIL/USDT | $0.9138 | $300,619 | 16:57:16 25/10/2026 |
| 139 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,660 | 17:00:09 25/10/2026 |
| 140 |  Picol |
FIL/USDT | $0.9157 | $282,136 | 17:00:08 25/10/2026 |
| 141 | Bitunix |
FIL/USDT | $0.9152 | $276,836 | 16:57:07 25/10/2026 |
| 142 | Bitbaby |
FIL/USDT | $0.9151 | $274,689 | 17:00:07 25/10/2026 |
| 143 |  EdgeX |
FIL/USDC | $0.9146 | $265,117 | 17:00:16 25/10/2026 |
| 144 | SuperEx |
FIL/BTC | $0.9181 | $264,260 | 17:00:11 25/10/2026 |
| 145 | EasiCoin |
FIL/USDT | $0.9156 | $260,398 | 17:00:09 25/10/2026 |
| 146 | Bitunix |
FIL/USDC | $0.9144 | $250,903 | 16:57:17 25/10/2026 |
| 147 |  Bitvavo |
FIL/EUR | $0.9149 | $242,764 | 16:57:07 25/10/2026 |
| 148 |  Bitazza |
FIL/USDT | $0.9155 | $239,941 | 17:00:12 25/10/2026 |
| 149 |  Bithumb |
FIL/KRW | $0.9345 | $236,955 | 16:59:53 25/10/2026 |
| 150 | BYDFi |
FIL/USDT | $0.9148 | $234,702 | 16:57:17 25/10/2026 |
| 151 |  PointPay |
FIL/USDT | $0.9153 | $233,051 | 16:57:10 25/10/2026 |
| 152 | Kraken |
FIL/EUR | $0.9153 | $225,599 | 16:59:54 25/10/2026 |
| 153 |  Bit2Me |
FIL/EUR | $0.9153 | $223,657 | 16:57:07 25/10/2026 |
| 154 | Biconomy.com |
FIL/USDC | $0.9152 | $220,773 | 16:57:10 25/10/2026 |
| 155 | Ulink |
FIL/USDT | $3.67 | $189,613 | 17:00:19 25/10/2026 |
| 156 |  OneEx |
FIL/USDT | $0.9209 | $182,382 | 17:00:07 25/10/2026 |
| 157 | Bitbase |
FIL/USDC | $0.9152 | $171,170 | 16:57:10 25/10/2026 |
| 158 |  Binance TR |
FIL/TRY | $0.9160 | $166,512 | 16:57:09 25/10/2026 |
| 159 |  Venus |
FIL/vFIL | $0.9154 | $156,438 | 16:57:08 25/10/2026 |
| 160 | KCEX |
FIL/USDT | $0.9153 | $148,014 | 16:57:10 25/10/2026 |
| 161 |  Paribu |
FIL/TRY | $0.9166 | $147,303 | 16:59:53 25/10/2026 |
| 162 |  CEX.IO |
FIL/USD | $0.9143 | $138,908 | 16:45:11 25/10/2026 |
| 163 |  Aster |
FIL/USDT | $0.9148 | $134,266 | 16:54:15 25/10/2026 |
| 164 |  TxFlow |
FIL/USDC | $0.9138 | $115,713 | 17:01:10 25/10/2026 |
| 165 | CoinTR |
FIL/TRY | $0.9178 | $115,273 | 16:57:08 25/10/2026 |
| 166 | BitTap |
FIL/USDT | $0.9149 | $112,083 | 17:00:12 25/10/2026 |
| 167 |  Extended |
FIL/USD | $0.9143 | $108,080 | 17:00:16 25/10/2026 |
| 168 | MEXC |
FIL/USDC | $0.9144 | $105,885 | 16:54:17 25/10/2026 |
| 169 |  BigONE |
FIL/USDT | $0.9160 | $99,929.38 | 16:54:08 25/10/2026 |
| 170 |  Revolut (UK) |
FIL/GBP | $0.9139 | $98,743.07 | 17:00:08 25/10/2026 |
| 171 | MGBX |
FIL/USDT | $0.9148 | $98,297.29 | 16:57:09 25/10/2026 |
| 172 | WhiteBIT |
FIL/USDC | $0.9157 | $97,000.45 | 16:57:09 25/10/2026 |
| 173 | Bitrue |
FIL/USDT | $0.9152 | $91,571.05 | 16:57:09 25/10/2026 |
| 174 |  Lighter |
FIL/USDC | $0.9125 | $85,774.74 | 16:57:15 25/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9152 | $84,421.78 | 16:51:53 25/10/2026 |
| 176 |  AlphaX |
FIL/USDT | $0.9159 | $79,189.37 | 17:00:16 25/10/2026 |
| 177 | Coinbase Exchange |
FIL/EUR | $0.9152 | $78,397.55 | 16:56:29 25/10/2026 |
| 178 | LeveX |
FIL/USDC | $0.9150 | $72,808.44 | 17:00:16 25/10/2026 |
| 179 |  Bitfinex |
FIL/USD | $0.9142 | $68,403.54 | 16:59:53 25/10/2026 |
| 180 | WhiteBIT |
FIL/EUR | $0.9153 | $68,330.50 | 16:57:09 25/10/2026 |
| 181 |  FMFW.io |
FIL/USD | $0.9166 | $67,990.94 | 16:57:08 25/10/2026 |
| 182 |  Mandala Exchange |
FIL/USDT | $0.9156 | $67,906.27 | 17:00:09 25/10/2026 |
| 183 |  HitBTC |
FIL/USDT | $0.9154 | $67,903.51 | 16:57:10 25/10/2026 |
| 184 |  Gleec BTC |
FIL/USDT | $0.9155 | $67,897.65 | 17:00:07 25/10/2026 |
| 185 | Bitcastle |
FIL/USDT | $0.9149 | $63,527.21 | 17:00:13 25/10/2026 |
| 186 |  Coinone |
FIL/KRW | $0.9299 | $62,821.22 | 16:59:53 25/10/2026 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $0.9162 | $62,709.67 | 16:59:23 25/10/2026 |
| 188 |  Gemini |
FIL/USD | $0.9118 | $57,805.30 | 16:59:54 25/10/2026 |
| 189 | Cofinex |
FIL/USDT | $0.9151 | $53,867.12 | 17:00:10 25/10/2026 |
| 190 | OKX |
FIL/USDC | $0.9157 | $52,390.90 | 16:56:23 25/10/2026 |
| 191 |  Variational |
FIL/USDC | $0.9148 | $51,410.77 | 17:00:15 25/10/2026 |
| 192 | CEX.IO |
FIL/USDT | $0.9133 | $47,411.38 | 16:45:11 25/10/2026 |
| 193 | B2Z Exchange |
FIL/USDT | $0.9156 | $45,175.13 | 17:00:07 25/10/2026 |
| 194 | BITmarkets |
FIL/USDT | $0.9148 | $45,132.29 | 16:57:10 25/10/2026 |
| 195 | BTSE |
FIL/USDT | $0.9129 | $44,989.00 | 16:48:08 25/10/2026 |
| 196 | LBank |
FIL/USDC | $0.9155 | $41,907.94 | 16:57:09 25/10/2026 |
| 197 | Coinbase Exchange |
FIL/GBP | $0.9111 | $41,740.68 | 16:56:29 25/10/2026 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $0.9128 | $38,985.78 | 16:59:23 25/10/2026 |
| 199 |  Coinstore |
FIL/USDT | $0.9148 | $37,214.77 | 16:57:16 25/10/2026 |
| 200 |  ApeX Omni |
FIL/USDT | $0.9159 | $36,760.91 | 17:00:15 25/10/2026 |
| 201 | Binance |
FIL/BTC | $0.9146 | $35,821.18 | 16:56:55 25/10/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9064 | $34,663.04 | 16:56:42 25/10/2026 |
| 203 | BVOX |
FIL/USDT | $0.9156 | $33,535.91 | 16:57:08 25/10/2026 |
| 204 | Deepcoin |
FIL/USDT | $0.9152 | $33,496.84 | 16:57:07 25/10/2026 |
| 205 | KTX |
FIL/USDT | $0.9154 | $32,805.96 | 17:00:09 25/10/2026 |
| 206 | Gate |
FIL/USDC | $0.9152 | $29,631.73 | 16:56:24 25/10/2026 |
| 207 | MEXC |
FIL/USDC | $0.9135 | $25,342.65 | 16:48:10 25/10/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.9190 | $24,994.19 | 16:59:23 25/10/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.9153 | $22,033.04 | 17:00:16 25/10/2026 |
| 210 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 211 | Revolut (UK) |
FIL/USD | $0.9166 | $20,566.74 | 17:00:08 25/10/2026 |
| 212 |  PrimeXBT |
FIL/USDT | $0.9149 | $20,266.36 | 17:00:16 25/10/2026 |
| 213 |  ICRYPEX |
FIL/USDT | $0.9039 | $18,597.48 | 17:00:09 25/10/2026 |
| 214 |  XBO.com |
FIL/USDT | $0.9156 | $16,038.33 | 16:54:07 25/10/2026 |
| 215 | OKX |
FIL/EUR | $0.9119 | $15,617.89 | 16:56:23 25/10/2026 |
| 216 |  Koinpark |
FIL/USDT | $0.9151 | $14,834.72 | 17:00:07 25/10/2026 |
| 217 | Kraken |
FIL/GBP | $0.9132 | $13,094.32 | 16:59:54 25/10/2026 |
| 218 | Koinpark |
FIL/INR | $0.9707 | $12,538.41 | 17:00:07 25/10/2026 |
| 219 |  BitxEX |
FIL/USDT | $0.9155 | $11,171.94 | 17:00:16 25/10/2026 |
| 220 | Kraken |
FIL/XBT | $0.9106 | $10,387.34 | 16:59:24 25/10/2026 |
| 221 |  TRIV |
FIL/IDR | $0.9181 | $8,471.75 | 17:00:10 25/10/2026 |
| 222 | TRIV |
FIL/USDT | $0.9151 | $8,471.48 | 17:00:10 25/10/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.9091 | $8,390.73 | 16:57:15 25/10/2026 |
| 224 | Bybit |
FIL/USDC | $0.9058 | $8,122.60 | 16:54:10 25/10/2026 |
| 225 |  Digital X |
FIL/KRW | $0.9261 | $7,657.01 | 16:57:08 25/10/2026 |
| 226 | AEGET |
FIL/USDT | $0.9157 | $7,600.43 | 17:00:12 25/10/2026 |
| 227 | BASEKX |
FIL/USDT | $0.9157 | $7,600.33 | 17:00:09 25/10/2026 |
| 228 |  Bybit EU |
FIL/USDC | $0.9148 | $6,832.16 | 16:57:10 25/10/2026 |
| 229 |  CoinDCX |
FIL/INR | $0.9716 | $6,055.56 | 16:54:08 25/10/2026 |
| 230 | BYDFi |
FIL/USDC | $0.9158 | $5,877.04 | 16:57:17 25/10/2026 |
| 231 | Bitget |
FIL/USDC | $0.9226 | $5,577.84 | 16:55:07 25/10/2026 |
| 232 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9147 | $5,429.74 | 16:48:58 25/10/2026 |
| 233 |  Tokocrypto |
FIL/USDT | $0.9153 | $5,242.79 | 16:57:08 25/10/2026 |
| 234 | Revolut (UK) |
FIL/EUR | $0.9175 | $5,036.16 | 17:00:08 25/10/2026 |
| 235 |  ADEN |
FIL/USDT | $0.9145 | $5,022.86 | 17:01:03 25/10/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.9149 | $4,870.44 | 17:00:08 25/10/2026 |
| 237 |  Bitcoiva |
FIL/INR | $0.9604 | $4,522.37 | 17:00:10 25/10/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.9170 | $4,339.21 | 17:00:08 25/10/2026 |
| 239 | B2Z Exchange |
FIL/USDC | $0.9160 | $4,297.99 | 17:00:07 25/10/2026 |
| 240 | BITmarkets |
FIL/USDC | $0.9148 | $4,285.83 | 16:57:10 25/10/2026 |
| 241 | OKX |
FIL/TRY | $0.9384 | $4,048.63 | 16:56:54 25/10/2026 |
| 242 | Tebbit |
FIL/USDT | $0.9149 | $3,887.76 | 17:00:17 25/10/2026 |
| 243 |  Binance TH |
FIL/USDT | $0.9153 | $3,515.99 | 16:57:09 25/10/2026 |
| 244 | Niza.io |
FIL/GBP | $0.9132 | $3,318.35 | 17:00:13 25/10/2026 |
| 245 |  Flipster |
FIL/USDT | $0.9369 | $3,289.73 | 17:00:16 25/10/2026 |
| 246 |  Bitlo |
FIL/TRY | $0.9160 | $3,213.88 | 17:00:08 25/10/2026 |
| 247 | XBO.com |
FIL/USDC | $0.9148 | $2,666.38 | 16:54:07 25/10/2026 |
| 248 | Upbit |
FIL/BTC | $0.9250 | $2,644.71 | 16:56:54 25/10/2026 |
| 249 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9140 | $2,576.10 | 16:49:17 25/10/2026 |
| 250 |  Binance.US |
FIL/USDT | $0.9088 | $2,495.37 | 16:59:53 25/10/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9144 | $2,418.39 | 16:48:14 25/10/2026 |
| 252 |  ApeSwap (BSC) |
FIL/WBNB | $0.9139 | $2,408.27 | 16:46:38 25/10/2026 |
| 253 | Upbit |
FIL/USDT | $0.9457 | $1,881.36 | 16:56:54 25/10/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.9149 | $1,770.84 | 17:00:10 25/10/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9132 | $1,663.36 | 16:48:11 25/10/2026 |
| 256 |  ChangeNOW |
FIL/BTC | $0.9257 | $1,597.80 | 17:00:09 25/10/2026 |
| 257 |  Biswap v2 |
FIL/USDT | $0.9134 | $1,384.29 | 16:46:38 25/10/2026 |
| 258 |  BabySwap |
FIL/USDT | $0.9134 | $1,251.06 | 16:46:38 25/10/2026 |
| 259 |  Azbit |
FIL/USDT | $0.9154 | $1,213.90 | 16:57:07 25/10/2026 |
| 260 | DigiFinex |
FIL/BTC | $0.9115 | $1,176.10 | 16:57:10 25/10/2026 |
| 261 | BITmarkets |
FIL/IDR | $0.9133 | $1,124.84 | 16:57:10 25/10/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.9140 | $1,098.06 | 16:50:42 25/10/2026 |
| 263 | CEX.IO |
FIL/EUR | $0.9151 | $1,039.86 | 16:45:11 25/10/2026 |
| 264 | CEX.IO |
FIL/USDC | $0.9136 | $1,038.18 | 16:45:11 25/10/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9142 | $659.74 | 16:50:27 25/10/2026 |
| 266 |  Ndax |
FIL/CAD | $0.9355 | $642.93 | 17:00:07 25/10/2026 |
| 267 |  Indodax |
FIL/IDR | $0.9516 | $619.54 | 16:59:54 25/10/2026 |
| 268 |  dYdX v4 |
FIL/USD | $0.9383 | $612.79 | 17:01:17 25/10/2026 |
| 269 |  Orderly |
FIL/USDC | $0.9239 | $497.37 | 17:00:17 25/10/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.9180 | $472.92 | 16:34:32 25/10/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9110 | $393.79 | 16:14:28 25/10/2026 |
| 272 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 17:00:16 25/10/2026 |
| 273 | CoinDCX |
FIL/USDT | $0.9157 | $277.52 | 16:54:08 25/10/2026 |
| 274 |  WazirX |
FIL/USDT | $0.9574 | $252.64 | 17:00:09 25/10/2026 |
| 275 |  ZebPay |
FIL/INR | $0.9815 | $217.59 | 17:00:07 25/10/2026 |
| 276 | WazirX |
FIL/INR | $1.08 | $187.89 | 17:00:09 25/10/2026 |
| 277 | Crypto.com Exchange |
FIL/USD | $0.9230 | $132.70 | 14:54:17 25/10/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/XVS | $0.9111 | $132.41 | 07:30:05 25/10/2026 |
| 279 |  MDEX (BSC) |
FIL/USDT | $0.9131 | $101.02 | 16:51:01 25/10/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.9164 | $72.25 | 16:54:11 25/10/2026 |
| 281 |  Gate US |
FIL/USDT | $0.9152 | $56.89 | 17:00:07 25/10/2026 |
| 282 | Gate |
FIL/BTC | $0.9376 | $50.37 | 16:56:24 25/10/2026 |
| 283 |  Giottus |
FIL/INR | $0.9469 | $30.70 | 16:45:11 25/10/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9167 | $6.02 | 13:44:47 25/10/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/FIL | $737.82 | $4.70 | 15:06:49 25/10/2026 |
| 286 |  Bitkub |
FIL/THB | $0.9484 | $1.60 | 16:57:09 25/10/2026 |
| 287 |  Unocoin |
FIL/INR | $0.7374 | $0.001673 | 17:00:08 25/10/2026 |
| 288 | HitBTC |
FIL/BTC | $0.9788 | $0 | 16:57:10 25/10/2026 |
| 289 | HitBTC |
FIL/USDC | $1.07 | $0 | 16:57:10 25/10/2026 |
| 290 | Gate |
FIL/ETH | $0.9346 | $0 | 16:56:24 25/10/2026 |
| 291 |  Bitbns |
FIL/INR | $0.05593 | $0 | 16:54:11 25/10/2026 |
| 292 | Tokocrypto |
FIL/USDC | $0.9158 | $0 | 16:57:08 25/10/2026 |
| 293 | FMFW.io |
FIL/BTC | $0.9799 | $0 | 16:57:08 25/10/2026 |
| 294 | FMFW.io |
FIL/USDC | $1.07 | $0 | 16:57:08 25/10/2026 |
| 295 | Giottus |
FIL/USDT | $0.9190 | $0 | 16:45:11 25/10/2026 |
| 296 | Bitazza |
FIL/THB | $1.04 | $0 | 17:00:12 25/10/2026 |
| 297 |  WOO X |
FIL/USDT | $0.9158 | $0 | 16:57:16 25/10/2026 |
| 298 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 23:45:15 20/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 25/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,463,488 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.