Filecoin FIL
Xếp hạng #71
13:34:00 27/08/2026
Giá Filecoin (FIL)
$0.7136 -1.13%
0.000009068 BTC
18,410 VND
Thấp: $0.6935
Cao: $0.7235
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,177,153 | 12:57:15 27/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7145 | $99,615,198 | 13:00:16 27/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7147 | $82,829,852 | 13:00:12 27/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.7146 | $82,827,883 | 13:00:11 27/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7145 | $73,126,594 | 13:00:10 27/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.7138 | $51,453,471 | 12:54:17 27/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7139 | $47,958,686 | 13:00:15 27/08/2026 |
| 8 |  4E |
FIL/USDT | $0.7129 | $40,088,583 | 13:00:15 27/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7119 | $39,380,584 | 12:57:15 27/08/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7128 | $25,679,107 | 12:57:18 27/08/2026 |
| 11 |  Tebbit |
FIL/USDT | $0.7139 | $23,107,930 | 13:00:12 27/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7135 | $21,296,880 | 12:57:19 27/08/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7128 | $18,466,952 | 12:57:19 27/08/2026 |
| 14 |  Deepcoin |
FIL/USDT | $0.7127 | $16,607,403 | 12:57:15 27/08/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7129 | $16,400,233 | 12:57:15 27/08/2026 |
| 16 |  LBank |
FIL/USDT | $0.7129 | $15,656,844 | 12:57:16 27/08/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.7132 | $15,385,048 | 12:57:17 27/08/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7142 | $15,270,160 | 13:00:17 27/08/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7142 | $15,269,768 | 13:00:16 27/08/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7142 | $15,269,768 | 13:00:16 27/08/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7139 | $14,248,480 | 13:00:15 27/08/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.7140 | $13,464,809 | 13:00:17 27/08/2026 |
| 23 |  BTSE |
FIL/USDT | $0.7119 | $12,203,254 | 12:57:15 27/08/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7599 | $11,814,728 | 12:57:16 27/08/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7119 | $11,792,467 | 12:57:15 27/08/2026 |
| 26 |  B2Z Exchange |
FIL/USD | $0.7142 | $11,415,941 | 13:00:15 27/08/2026 |
| 27 |  BITmarkets |
FIL/USDT | $0.7139 | $11,409,994 | 13:00:15 27/08/2026 |
| 28 |  Echobit |
FIL/USDT | $0.7128 | $10,362,642 | 12:57:16 27/08/2026 |
| 29 |  BitDelta |
FIL/USDT | $0.7148 | $9,759,287 | 13:00:07 27/08/2026 |
| 30 |  YEX |
FIL/USDT | $0.7191 | $8,402,882 | 08:57:16 26/08/2026 |
| 31 |  Bitbase |
FIL/USDT | $0.7128 | $8,368,138 | 12:57:18 27/08/2026 |
| 32 |  Websea |
FIL/USDT | $0.7129 | $8,056,682 | 12:57:17 27/08/2026 |
| 33 |  BitMart |
FIL/USDT | $0.7147 | $7,996,199 | 13:00:15 27/08/2026 |
| 34 | Echobit |
FIL/USDT | $0.7133 | $7,942,806 | 12:57:12 27/08/2026 |
| 35 |  BiKing |
FIL/USDT | $0.7140 | $7,175,554 | 13:00:16 27/08/2026 |
| 36 |  GroveX |
FIL/USDT | $0.7140 | $7,126,762 | 12:57:08 27/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7125 | $7,090,624 | 12:57:17 27/08/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.7128 | $6,876,163 | 12:57:17 27/08/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.7141 | $6,707,283 | 13:00:17 27/08/2026 |
| 40 |  Bitget |
FIL/USDT | $0.7136 | $6,674,695 | 12:54:16 27/08/2026 |
| 41 |  WOO X Pro |
FIL/USDT | $0.7142 | $6,508,578 | 13:00:16 27/08/2026 |
| 42 |  BingX |
FIL/USDC | $0.7128 | $6,502,620 | 12:57:17 27/08/2026 |
| 43 |  WhiteBIT |
FIL/USDT | $0.7137 | $6,375,431 | 12:57:15 27/08/2026 |
| 44 |  MEXC |
FILECOIN/USDT | $0.7129 | $5,802,709 | 12:57:16 27/08/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.7146 | $5,402,400 | 13:00:10 27/08/2026 |
| 46 |  Bybit |
FIL/USDT | $0.7139 | $5,391,317 | 12:54:16 27/08/2026 |
| 47 |  SuperEx |
FIL/USDT | $0.7131 | $5,351,251 | 12:57:10 27/08/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.7147 | $5,313,473 | 13:00:11 27/08/2026 |
| 49 |  OKX |
FIL/USDT | $0.7135 | $5,295,888 | 12:56:53 27/08/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.7129 | $4,764,327 | 12:57:07 27/08/2026 |
| 51 | Binance |
FIL/USDT | $0.7136 | $4,740,535 | 12:56:42 27/08/2026 |
| 52 |  Gate |
FIL/USDT | $0.7136 | $4,594,790 | 12:54:19 27/08/2026 |
| 53 |  Hotcoin |
FIL/USDT | $0.7128 | $4,439,999 | 12:57:19 27/08/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.7148 | $4,217,141 | 13:00:10 27/08/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.7139 | $4,129,457 | 13:00:15 27/08/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,284 | 13:00:17 27/08/2026 |
| 57 |  KuCoin |
FIL/USDT | $0.7138 | $3,921,882 | 12:54:19 27/08/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.7130 | $3,685,445 | 12:57:16 27/08/2026 |
| 59 |  KCEX |
FIL/USDT | $0.7130 | $3,324,310 | 12:57:15 27/08/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.7140 | $3,070,683 | 13:00:16 27/08/2026 |
| 61 | Binance |
FIL/USDC | $0.7137 | $2,759,650 | 12:54:17 27/08/2026 |
| 62 |  CoinP |
FIL/USDT | $0.7139 | $2,713,241 | 13:00:13 27/08/2026 |
| 63 | BingX |
FIL/USDT | $0.7128 | $2,589,425 | 12:57:17 27/08/2026 |
| 64 | BTCC |
FIL/USDT | $0.7138 | $2,394,198 | 12:57:12 27/08/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.7143 | $2,365,459 | 13:00:17 27/08/2026 |
| 66 | 4E |
FIL/USDT | $0.7146 | $2,346,579 | 13:00:11 27/08/2026 |
| 67 | YUBIT |
FIL/USDT | $0.7129 | $2,337,063 | 12:57:15 27/08/2026 |
| 68 | Hotcoin |
FIL/USDT | $0.7145 | $2,292,340 | 12:57:15 27/08/2026 |
| 69 |  Coinbase Exchange |
FIL/USD | $0.7134 | $2,177,909 | 12:56:29 27/08/2026 |
| 70 |  XT.COM |
FIL/USDT | $0.7149 | $1,877,194 | 12:54:12 27/08/2026 |
| 71 | CoinP |
FIL/USDT | $0.7169 | $1,780,901 | 13:00:16 27/08/2026 |
| 72 |  BlockFin |
FIL/USDT | $0.7151 | $1,732,576 | 13:00:08 27/08/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.7139 | $1,621,279 | 13:00:16 27/08/2026 |
| 74 | BitradeX |
FIL/USDT | $0.7148 | $1,596,412 | 13:00:08 27/08/2026 |
| 75 | YEX |
FIL/USD | $0.7200 | $1,537,374 | 08:57:16 26/08/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7135 | $1,532,064 | 12:57:11 27/08/2026 |
| 77 |  x.me Exchange |
FIL/USDT | $0.7130 | $1,448,197 | 12:57:19 27/08/2026 |
| 78 | MEXC |
FIL/USDT | $0.7146 | $1,399,144 | 12:54:11 27/08/2026 |
| 79 |  Phemex |
FIL/USDT | $0.7129 | $1,356,755 | 12:57:15 27/08/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7146 | $1,324,592 | 12:54:10 27/08/2026 |
| 81 | LBank |
FIL/USDT | $0.7134 | $1,306,487 | 12:57:08 27/08/2026 |
| 82 | OrangeX |
FIL/USDT | $0.7129 | $1,292,275 | 12:57:11 27/08/2026 |
| 83 | XT.COM |
FIL/USD | $0.7141 | $1,283,695 | 12:57:42 27/08/2026 |
| 84 |  WEEX |
FIL/USDT | $0.7129 | $1,281,234 | 12:57:08 27/08/2026 |
| 85 | WhiteBIT |
FIL/USDT | $0.7138 | $1,245,496 | 12:57:07 27/08/2026 |
| 86 | Toobit |
FIL/USDT | $0.7136 | $1,219,961 | 12:57:08 27/08/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.7139 | $1,219,839 | 12:57:16 27/08/2026 |
| 88 |  OneEx |
FIL/USDT | $0.7149 | $1,201,069 | 13:00:12 27/08/2026 |
| 89 | Gate |
FIL/USDT | $0.7136 | $1,196,168 | 12:56:24 27/08/2026 |
| 90 |  Extended |
FIL/USD | $0.7139 | $1,184,773 | 13:03:16 27/08/2026 |
| 91 |  UZX |
FIL/USDT | $0.7139 | $1,141,829 | 12:57:08 27/08/2026 |
| 92 |  HTX |
FIL/USDT | $0.7112 | $1,127,533 | 12:42:19 27/08/2026 |
| 93 | B2Z Exchange |
FIL/USD | $0.7140 | $1,123,142 | 13:00:12 27/08/2026 |
| 94 | BITmarkets |
FIL/USD | $0.7140 | $1,123,114 | 13:00:09 27/08/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.7149 | $1,083,426 | 13:00:16 27/08/2026 |
| 96 | Hibt |
FIL/USDT | $0.7135 | $1,059,154 | 12:57:09 27/08/2026 |
| 97 |  BloFin |
FIL/USDT | $0.7151 | $1,031,558 | 12:54:10 27/08/2026 |
| 98 |  CRMClick |
FIL/USDT | $0.7150 | $1,007,293 | 12:54:09 27/08/2026 |
| 99 | HTX |
FIL/USDT | $0.7170 | $1,006,324 | 12:59:24 27/08/2026 |
| 100 |  AIA Exchange |
FIL/USDT | $0.7147 | $1,005,484 | 13:00:10 27/08/2026 |
| 101 |  Upbit |
FIL/KRW | $0.7162 | $1,003,434 | 12:56:23 27/08/2026 |
| 102 |  MGBX |
FIL/USDT | $0.7126 | $879,870 | 12:57:16 27/08/2026 |
| 103 |  BiFinance |
FIL/USDT | $0.7135 | $877,596 | 12:57:12 27/08/2026 |
| 104 |  CoinChief |
FIL/USDT | $0.7139 | $837,674 | 12:57:09 27/08/2026 |
| 105 | idax exchange |
FIL/USDT | $0.7139 | $794,344 | 13:00:10 27/08/2026 |
| 106 | Blockfinex |
FIL/USDT | $0.7138 | $794,318 | 13:00:08 27/08/2026 |
| 107 |  CrypFine |
FIL/USDT | $0.7129 | $784,467 | 12:57:11 27/08/2026 |
| 108 | Biconomy.com |
FIL/USDT | $0.7139 | $769,966 | 12:57:12 27/08/2026 |
| 109 | CoinW |
FIL/USDT | $0.7135 | $765,543 | 12:57:11 27/08/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.7137 | $748,694 | 13:00:15 27/08/2026 |
| 111 |  ASTX |
FIL/USDT | $0.7142 | $740,552 | 13:00:16 27/08/2026 |
| 112 |  Bitcastle |
FIL/USDT | $0.7139 | $712,195 | 13:00:19 27/08/2026 |
| 113 |  BASEKX |
FIL/USDT | $0.7143 | $700,675 | 13:00:16 27/08/2026 |
| 114 | IBIT Global |
FIL/USDT | $0.7149 | $647,630 | 13:00:07 27/08/2026 |
| 115 |  Coinbase International Exchange |
FIL/USDC | $0.7150 | $645,204 | 13:00:16 27/08/2026 |
| 116 | Phemex |
FIL/USDT | $0.7141 | $617,450 | 12:57:12 27/08/2026 |
| 117 |  EdgeX |
FIL/USDC | $0.7146 | $544,484 | 13:03:17 27/08/2026 |
| 118 | Tapbit |
FIL/USDT | $0.7129 | $541,938 | 12:57:11 27/08/2026 |
| 119 | Bybit |
FIL/USDT | $0.7146 | $508,469 | 12:54:09 27/08/2026 |
| 120 |  Hyperliquid |
FIL/USDC | $0.7129 | $506,012 | 12:57:26 27/08/2026 |
| 121 | Bitbase |
FIL/USDT | $0.7136 | $496,003 | 12:57:08 27/08/2026 |
| 122 |  CoinUp.io |
FIL/USDT | $0.7134 | $478,953 | 12:57:12 27/08/2026 |
| 123 | ASTX |
FIL/USDT | $0.7139 | $476,825 | 13:00:11 27/08/2026 |
| 124 |  ZKE |
FIL/USDT | $0.7138 | $476,591 | 13:00:10 27/08/2026 |
| 125 |  SunX |
FIL/USDT | $0.7139 | $442,496 | 13:03:16 27/08/2026 |
| 126 |  ADEN |
FIL/USDT | $0.7142 | $395,820 | 13:03:57 27/08/2026 |
| 127 | Bitbaby |
FIL/USDC | $0.7141 | $394,821 | 13:00:16 27/08/2026 |
| 128 |  Grvt |
FIL/USDT | $0.7089 | $380,986 | 11:45:19 27/08/2026 |
| 129 | YEX |
FIL/USDT | $0.7399 | $375,610 | 17:27:12 25/08/2026 |
| 130 |  Bitvavo |
FIL/EUR | $0.7158 | $375,074 | 12:57:12 27/08/2026 |
| 131 | Ourbit |
FIL/USDT | $0.7135 | $361,829 | 12:57:11 27/08/2026 |
| 132 | Biconomy.com |
FIL/USDC | $0.7140 | $324,977 | 12:57:12 27/08/2026 |
| 133 | Bitget |
FIL/USDT | $0.7144 | $317,658 | 12:55:03 27/08/2026 |
| 134 |  LeveX |
FIL/USDT | $0.7143 | $309,636 | 13:00:15 27/08/2026 |
| 135 |  CoinTR |
FIL/USDT | $0.7138 | $292,332 | 13:00:08 27/08/2026 |
| 136 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,959 | 13:00:10 27/08/2026 |
| 137 |  BitKan |
FIL/USDT | $0.7164 | $280,775 | 13:00:08 27/08/2026 |
| 138 |  ApeX Omni |
FIL/USDT | $0.7159 | $262,612 | 13:03:17 27/08/2026 |
| 139 |  BitTap |
FIL/USDT | $0.7149 | $262,025 | 13:00:16 27/08/2026 |
| 140 |  Kraken |
FIL/USD | $0.7140 | $249,542 | 12:59:24 27/08/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.7146 | $246,863 | 12:57:08 27/08/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $0.7138 | $246,419 | 13:00:12 27/08/2026 |
| 143 |  HitBTC |
FIL/USDT | $0.7138 | $246,418 | 13:00:11 27/08/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $0.7137 | $246,411 | 13:00:10 27/08/2026 |
| 145 | Binance |
FIL/USDC | $0.7157 | $239,207 | 12:56:54 27/08/2026 |
| 146 | BITmarkets |
FIL/USDT | $0.7139 | $234,935 | 13:00:09 27/08/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $0.7140 | $234,825 | 13:00:12 27/08/2026 |
| 148 | BingX |
FIL/USDT | $0.7135 | $234,508 | 12:57:11 27/08/2026 |
| 149 | BTSE |
FIL/USDT | $0.7129 | $234,437 | 12:57:11 27/08/2026 |
| 150 |  Bitazza |
FIL/USDT | $0.7153 | $231,185 | 13:00:12 27/08/2026 |
| 151 |  BtcTurk | Kripto |
FIL/TRY | $0.7122 | $225,900 | 12:59:53 27/08/2026 |
| 152 | Bitunix |
FIL/USDT | $0.7134 | $224,402 | 12:57:11 27/08/2026 |
| 153 |  CoinEx |
FIL/USDT | $0.7143 | $215,448 | 12:57:15 27/08/2026 |
| 154 |  Pionex |
FIL/USDT | $0.7135 | $210,381 | 12:57:08 27/08/2026 |
| 155 | KTX |
FIL/USDT | $0.7149 | $202,866 | 13:00:09 27/08/2026 |
| 156 | Bitunix |
FIL/USDC | $0.7126 | $202,823 | 12:57:16 27/08/2026 |
| 157 | BlockFin |
FIL/USDT | $0.7139 | $200,221 | 13:00:15 27/08/2026 |
| 158 |  Picol |
FIL/USDT | $0.7148 | $187,467 | 13:00:09 27/08/2026 |
| 159 | Ulink |
FIL/USDT | $3.68 | $185,827 | 13:00:18 27/08/2026 |
| 160 | KuCoin |
FIL/USDT | $0.7144 | $184,614 | 12:54:53 27/08/2026 |
| 161 | Pionex |
FIL/USDT | $0.7129 | $183,560 | 12:57:16 27/08/2026 |
| 162 | Bitbase |
FIL/USDC | $0.7137 | $176,887 | 12:57:08 27/08/2026 |
| 163 | Bitbaby |
FIL/USDT | $0.7151 | $171,452 | 13:00:10 27/08/2026 |
| 164 |  Lighter |
FIL/USDC | $0.7111 | $167,722 | 12:57:15 27/08/2026 |
| 165 |  Bithumb |
FIL/KRW | $0.7155 | $165,960 | 12:59:23 27/08/2026 |
| 166 |  TxFlow |
FIL/USDC | $0.7140 | $165,238 | 13:00:26 27/08/2026 |
| 167 | Bitbase |
FIL/USDC | $0.7127 | $159,667 | 12:57:18 27/08/2026 |
| 168 | Binance |
FIL/TRY | $0.7130 | $158,864 | 12:56:54 27/08/2026 |
| 169 | BYDFi |
FIL/USDT | $0.7139 | $157,231 | 12:57:08 27/08/2026 |
| 170 | SuperEx |
FIL/BTC | $0.7163 | $157,120 | 12:57:10 27/08/2026 |
| 171 |  PointPay |
FIL/USDT | $0.7133 | $152,050 | 12:57:11 27/08/2026 |
| 172 |  AEGET |
FIL/USDT | $0.7142 | $150,844 | 13:00:17 27/08/2026 |
| 173 | EasiCoin |
FIL/USDT | $0.7148 | $149,101 | 13:00:12 27/08/2026 |
| 174 |  Venus |
FIL/vFIL | $0.7141 | $130,376 | 13:00:08 27/08/2026 |
| 175 |  Paribu |
FIL/TRY | $0.7120 | $127,841 | 13:02:23 27/08/2026 |
| 176 |  Coincall |
FIL/USD | $0.7141 | $113,790 | 13:03:15 27/08/2026 |
| 177 | WhiteBIT |
FIL/USDC | $0.7132 | $108,536 | 12:57:07 27/08/2026 |
| 178 |  BigONE |
FIL/USDT | $0.7134 | $100,624 | 12:57:11 27/08/2026 |
| 179 | Kraken |
FIL/EUR | $0.7156 | $97,943.03 | 12:59:24 27/08/2026 |
| 180 |  Bit2Me |
FIL/EUR | $0.7156 | $95,204.49 | 12:57:08 27/08/2026 |
| 181 | WhiteBIT |
FIL/TRY | $0.7134 | $92,127.91 | 12:57:07 27/08/2026 |
| 182 | BloFin |
FIL/USDT | $0.7128 | $86,053.06 | 12:54:16 27/08/2026 |
| 183 |  AlphaX |
FIL/USDT | $0.7149 | $82,543.08 | 13:00:19 27/08/2026 |
| 184 | BitTap |
FIL/USDT | $0.7139 | $81,887.23 | 13:00:07 27/08/2026 |
| 185 | CoinTR |
FIL/TRY | $0.7130 | $81,152.15 | 13:00:08 27/08/2026 |
| 186 |  Binance TR |
FIL/TRY | $0.7130 | $78,431.01 | 12:57:13 27/08/2026 |
| 187 | OKX |
FIL/USDC | $0.7154 | $74,308.44 | 12:56:23 27/08/2026 |
| 188 | KCEX |
FIL/USDT | $0.7137 | $71,926.81 | 12:57:12 27/08/2026 |
| 189 |  Bitfinex |
FIL/USD | $0.7141 | $70,430.36 | 12:58:54 27/08/2026 |
| 190 | CoinEx |
FIL/USDT | $0.7158 | $65,380.55 | 12:59:53 27/08/2026 |
| 191 | MEXC |
FIL/USDC | $0.7127 | $64,770.07 | 12:57:16 27/08/2026 |
| 192 |  Niza.io |
FIL/USD | $0.7160 | $61,616.82 | 13:00:10 27/08/2026 |
| 193 | MGBX |
FIL/USDT | $0.7139 | $61,246.54 | 12:57:12 27/08/2026 |
| 194 | LeveX |
FIL/USDC | $0.7141 | $58,631.09 | 13:00:15 27/08/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.7149 | $57,594.55 | 13:00:16 27/08/2026 |
| 196 |  Aster |
FIL/USDT | $0.7158 | $53,993.40 | 12:54:15 27/08/2026 |
| 197 | Cofinex |
FIL/USDT | $0.7155 | $52,842.12 | 13:00:11 27/08/2026 |
| 198 | LBank |
FIL/USDC | $0.7139 | $49,198.24 | 12:57:08 27/08/2026 |
| 199 | Bitrue |
FIL/USDT | $0.7135 | $47,894.92 | 12:57:09 27/08/2026 |
| 200 | WhiteBIT |
FIL/EUR | $0.7134 | $44,748.67 | 12:57:07 27/08/2026 |
| 201 |  Coinone |
FIL/KRW | $0.7163 | $38,129.62 | 12:59:23 27/08/2026 |
| 202 |  Globe Derivative Exchange |
FIL/USD | $0.7152 | $38,083.05 | 13:00:17 27/08/2026 |
| 203 |  Gemini |
FIL/USD | $0.7139 | $34,119.53 | 12:59:23 27/08/2026 |
| 204 | BITmarkets |
FIL/USDC | $0.7150 | $28,990.47 | 13:00:09 27/08/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $0.7150 | $28,990.01 | 13:00:12 27/08/2026 |
| 206 | Binance |
FIL/FDUSD | $0.7138 | $27,997.87 | 12:56:42 27/08/2026 |
| 207 |  Crypto.com Exchange |
FIL/USD | $0.7146 | $27,078.22 | 12:54:10 27/08/2026 |
| 208 |  Coinstore |
FIL/USDT | $0.7129 | $26,983.81 | 12:57:08 27/08/2026 |
| 209 | MEXC |
FIL/USDC | $0.7148 | $26,647.06 | 12:54:11 27/08/2026 |
| 210 | OKX |
FIL/EUR | $0.7144 | $25,592.69 | 12:56:53 27/08/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7140 | $24,772.67 | 12:55:24 27/08/2026 |
| 212 |  XBO.com |
FIL/USDT | $0.7157 | $24,135.68 | 13:00:10 27/08/2026 |
| 213 | Binance |
FIL/BTC | $0.7146 | $23,927.89 | 12:56:42 27/08/2026 |
| 214 | Gate |
FIL/USDC | $0.7099 | $23,211.58 | 12:56:24 27/08/2026 |
| 215 | OKX |
FIL/TRY | $0.7132 | $23,135.54 | 12:56:23 27/08/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.7134 | $22,596.27 | 12:57:08 27/08/2026 |
| 217 | Bitget |
FIL/USDC | $0.7147 | $21,974.89 | 12:55:03 27/08/2026 |
| 218 | Bitfinex |
FIL/USDT | $0.7134 | $21,704.60 | 12:57:16 27/08/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.7107 | $18,365.74 | 12:58:54 27/08/2026 |
| 220 | Crypto.com Exchange |
FIL/USDT | $0.7135 | $16,314.62 | 12:54:10 27/08/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.7248 | $16,178.81 | 13:00:10 27/08/2026 |
| 222 | Coinbase Exchange |
FIL/EUR | $0.7053 | $15,843.48 | 12:56:29 27/08/2026 |
| 223 | Bybit |
FIL/USDC | $0.7148 | $15,259.91 | 12:54:09 27/08/2026 |
| 224 |  Blynex |
FIL/USDT | $0.7167 | $13,326.23 | 13:00:10 27/08/2026 |
| 225 |  Revolut X |
FIL/USD | $0.7150 | $13,203.41 | 13:00:11 27/08/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $0.7139 | $12,956.07 | 12:59:53 27/08/2026 |
| 227 | XBO.com |
FIL/USDC | $0.7140 | $12,169.24 | 13:00:10 27/08/2026 |
| 228 |  Korbit |
FIL/KRW | $0.7153 | $11,610.85 | 12:57:07 27/08/2026 |
| 229 | OKX |
FIL/USD | $0.7032 | $11,044.14 | 12:56:23 27/08/2026 |
| 230 |  CoinDCX |
FIL/INR | $0.7385 | $10,309.87 | 13:00:11 27/08/2026 |
| 231 | Coinbase Exchange |
FIL/BTC | $0.7067 | $9,993.06 | 12:56:29 27/08/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.7145 | $9,575.87 | 12:54:12 27/08/2026 |
| 233 | Kraken |
FIL/GBP | $0.7121 | $9,574.27 | 12:59:24 27/08/2026 |
| 234 |  BitxEX |
FIL/USDT | $0.7143 | $9,490.01 | 13:00:16 27/08/2026 |
| 235 | Koinpark |
FIL/INR | $0.7555 | $7,879.04 | 12:54:12 27/08/2026 |
| 236 |  Deribit |
FIL/USDC | $0.7106 | $7,557.37 | 11:27:52 27/08/2026 |
| 237 |  dYdX v4 |
FIL/USD | $0.7084 | $7,544.23 | 13:04:17 27/08/2026 |
| 238 | Gate |
FIL/BTC | $0.7126 | $7,307.85 | 12:56:24 27/08/2026 |
| 239 | Crypto.com Exchange |
FIL/USD | $0.7057 | $7,113.57 | 11:12:22 27/08/2026 |
| 240 | BYDFi |
FIL/USDC | $0.7140 | $6,217.99 | 12:57:08 27/08/2026 |
| 241 |  Kanga Exchange |
FIL/USDT | $0.7122 | $6,193.92 | 13:00:07 27/08/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.7148 | $5,224.16 | 13:00:07 27/08/2026 |
| 243 | BASEKX |
FIL/USDT | $0.7147 | $4,817.30 | 13:00:12 27/08/2026 |
| 244 | AEGET |
FIL/USDT | $0.7148 | $4,817.10 | 13:00:09 27/08/2026 |
| 245 | CoinEx |
FIL/BTC | $0.7167 | $4,632.70 | 12:59:53 27/08/2026 |
| 246 | BITmarkets |
FIL/IDR | $0.7139 | $4,409.94 | 13:00:09 27/08/2026 |
| 247 |  TRIV |
FIL/IDR | $0.7164 | $4,327.29 | 13:00:12 27/08/2026 |
| 248 | TRIV |
FIL/USDT | $0.7151 | $4,326.96 | 13:00:12 27/08/2026 |
| 249 | Gate |
FIL/ETH | $0.7121 | $4,262.18 | 12:56:24 27/08/2026 |
| 250 | Upbit |
FIL/BTC | $0.7130 | $4,224.83 | 12:56:23 27/08/2026 |
| 251 |  Bitcoiva |
FIL/INR | $0.7438 | $3,187.86 | 13:00:09 27/08/2026 |
| 252 | CoinEx |
FIL/USDC | $0.7158 | $2,551.63 | 12:59:53 27/08/2026 |
| 253 |  PrimeXBT |
FIL/USDT | $0.7139 | $2,532.65 | 13:03:16 27/08/2026 |
| 254 | FameEX |
FIL/USDT | $0.7145 | $2,433.85 | 12:57:08 27/08/2026 |
| 255 |  Variational |
FIL/USDC | $0.7143 | $2,392.40 | 13:03:16 27/08/2026 |
| 256 | Niza.io |
FIL/GBP | $0.7120 | $2,374.98 | 13:00:10 27/08/2026 |
| 257 | Coinbase Exchange |
FIL/GBP | $0.7130 | $2,264.29 | 12:56:29 27/08/2026 |
| 258 | Revolut X |
FIL/EUR | $0.7147 | $2,152.15 | 13:00:11 27/08/2026 |
| 259 |  WazirX |
FIL/INR | $0.8529 | $2,010.27 | 13:00:12 27/08/2026 |
| 260 |  Flipster |
FIL/USDT | $0.7142 | $1,753.44 | 13:00:15 27/08/2026 |
| 261 | WazirX |
FIL/USDT | $0.7123 | $1,671.82 | 13:00:12 27/08/2026 |
| 262 | Revolut X |
FIL/GBP | $0.7126 | $1,450.55 | 13:00:11 27/08/2026 |
| 263 |  Binance TH |
FIL/USDT | $0.7135 | $1,441.08 | 12:57:09 27/08/2026 |
| 264 | Bitcoiva |
FIL/USDT | $0.7128 | $1,366.85 | 13:00:09 27/08/2026 |
| 265 |  Bitlo |
FIL/TRY | $0.7140 | $1,342.48 | 12:57:09 27/08/2026 |
| 266 |  OKJ |
FIL/JPY | $0.7126 | $1,310.24 | 12:57:09 27/08/2026 |
| 267 |  Azbit |
FIL/USDT | $0.7145 | $1,025.78 | 12:57:08 27/08/2026 |
| 268 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7154 | $1,002.69 | 12:59:11 27/08/2026 |
| 269 | CoinDCX |
FIL/USDT | $0.7152 | $958.47 | 13:00:11 27/08/2026 |
| 270 |  Bybit EU |
FIL/USDC | $0.7071 | $919.69 | 12:48:08 27/08/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7147 | $825.72 | 12:47:16 27/08/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.7123 | $729.69 | 12:57:11 27/08/2026 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $0.7136 | $696.57 | 12:46:50 27/08/2026 |
| 274 |  Fstswap |
FIL/FIST | $0.7103 | $678.04 | 12:37:33 27/08/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.7130 | $601.86 | 12:46:47 27/08/2026 |
| 276 |  Binance.US |
FIL/USDT | $0.7195 | $551.01 | 12:59:53 27/08/2026 |
| 277 |  Orderly |
FIL/USDC | $0.7132 | $532.07 | 13:03:16 27/08/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.7125 | $510.29 | 12:46:51 27/08/2026 |
| 279 |  CEX.IO |
FIL/USDT | $0.7146 | $458.66 | 12:54:12 27/08/2026 |
| 280 |  THENA FUSION |
FIL/WBNB | $0.7142 | $437.92 | 11:40:06 27/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7144 | $432.40 | 12:47:13 27/08/2026 |
| 282 |  MemeMax |
FIL/USDC | $0.7760 | $357.77 | 13:03:16 27/08/2026 |
| 283 |  Indodax |
FIL/IDR | $0.7085 | $305.94 | 13:02:23 27/08/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7129 | $151.50 | 12:47:32 27/08/2026 |
| 285 |  Tokocrypto |
FIL/USDT | $0.7135 | $139.77 | 12:57:08 27/08/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7132 | $92.38 | 11:23:39 27/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7120 | $79.54 | 12:47:32 27/08/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7137 | $53.47 | 11:54:48 27/08/2026 |
| 289 |  Bitkub |
FIL/THB | $0.7126 | $48.26 | 12:57:11 27/08/2026 |
| 290 | CEX.IO |
FIL/EUR | $0.7167 | $48.13 | 12:54:12 27/08/2026 |
| 291 | Bitazza |
FIL/THB | $0.7116 | $43.83 | 13:00:12 27/08/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.7127 | $43.26 | 12:52:10 27/08/2026 |
| 293 | CEX.IO |
FIL/USD | $0.7153 | $38.87 | 12:54:12 27/08/2026 |
| 294 | CEX.IO |
FIL/USDC | $0.7154 | $21.30 | 12:54:12 27/08/2026 |
| 295 |  Uniswap v4 (BSC) |
BNB/FIL | $706.12 | $4.12 | 12:29:45 27/08/2026 |
| 296 | Upbit |
FIL/USDT | $0.8582 | $1.20 | 12:56:23 27/08/2026 |
| 297 |  Unocoin |
FIL/INR | $0.7335 | $0.001665 | 12:57:08 27/08/2026 |
| 298 | HitBTC |
FIL/BTC | $0.7175 | $0 | 13:00:11 27/08/2026 |
| 299 | HitBTC |
FIL/USDC | $0.7095 | $0 | 13:00:11 27/08/2026 |
| 300 |  ZebPay |
FIL/INR | $0.7574 | $0 | 13:00:09 27/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 27/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,177,153 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.