Filecoin FIL
Xếp hạng #76
06:54:48 15/11/2026
Giá Filecoin (FIL)
$0.6156 -13.06%
0.000009596 BTC
16,023 VND
Thấp: $0.6022
Cao: $0.7099
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7826 | $651,940,465 | 05:57:15 15/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.6026 | $268,481,912 | 06:00:15 15/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6050 | $162,826,244 | 06:00:07 15/11/2026 |
| 4 |  Binance |
FIL/USDT | $0.6055 | $106,117,924 | 05:54:17 15/11/2026 |
| 5 |  4E |
FIL/USDT | $0.6056 | $87,571,852 | 06:00:15 15/11/2026 |
| 6 |  Ulink |
FIL/USDT | $0.6050 | $81,996,989 | 06:00:12 15/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.6057 | $80,490,781 | 05:54:15 15/11/2026 |
| 8 |  SunX |
FIL/USDT | $0.6094 | $79,244,387 | 06:01:12 15/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.6026 | $68,380,029 | 05:57:16 15/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.6027 | $48,553,138 | 05:57:26 15/11/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.6028 | $35,222,276 | 05:57:15 15/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6029 | $35,023,972 | 05:57:17 15/11/2026 |
| 13 |  KuCoin |
FIL/USDT | $0.6055 | $30,408,789 | 05:54:19 15/11/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.6055 | $27,840,174 | 06:00:17 15/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.6053 | $26,988,783 | 06:00:18 15/11/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.6027 | $23,287,282 | 05:57:16 15/11/2026 |
| 17 |  Echobit |
FIL/USDT | $0.6026 | $19,799,199 | 05:57:16 15/11/2026 |
| 18 | Echobit |
FIL/USDT | $0.6032 | $15,589,449 | 05:57:12 15/11/2026 |
| 19 |  Ourbit |
FIL/USDT | $0.6027 | $15,267,980 | 05:57:16 15/11/2026 |
| 20 |  SuperEx |
FIL/USDT | $0.6078 | $15,214,456 | 05:48:13 15/11/2026 |
| 21 | Binance |
FIL/USDT | $0.6033 | $14,921,102 | 05:56:42 15/11/2026 |
| 22 |  LBank |
FIL/USDT | $0.6026 | $14,418,086 | 05:57:16 15/11/2026 |
| 23 |  WOO X Pro |
FIL/USDT | $0.6047 | $14,076,391 | 06:00:16 15/11/2026 |
| 24 |  BiKing |
FIL/USDT | $0.6048 | $12,395,334 | 06:00:16 15/11/2026 |
| 25 |  BitDelta |
FIL/USDT | $0.6035 | $12,103,985 | 05:57:10 15/11/2026 |
| 26 |  Gate |
FIL/USDT | $0.6058 | $12,077,667 | 05:54:20 15/11/2026 |
| 27 |  Toobit |
FIL/USDT | $0.6027 | $11,075,009 | 05:57:16 15/11/2026 |
| 28 |  OneBullEx |
FIL/USDT | $0.6048 | $10,379,761 | 06:00:15 15/11/2026 |
| 29 |  BitGW Exchange |
FIL/USDT | $0.6036 | $10,254,283 | 05:57:10 15/11/2026 |
| 30 |  OKX |
FIL/USDT | $0.6054 | $9,925,303 | 05:56:23 15/11/2026 |
| 31 |  BitradeX |
FIL/USDT | $0.6026 | $9,594,130 | 05:57:15 15/11/2026 |
| 32 |  Bitget |
FIL/USDT | $0.6052 | $9,340,439 | 05:54:16 15/11/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.6032 | $9,334,543 | 06:00:17 15/11/2026 |
| 34 |  WEEX |
FIL/USDT | $0.6033 | $9,174,419 | 05:57:08 15/11/2026 |
| 35 |  WhiteBIT |
FIL/USDT | $0.6014 | $8,966,669 | 05:57:15 15/11/2026 |
| 36 | Binance |
FIL/USDC | $0.6048 | $8,395,263 | 05:54:17 15/11/2026 |
| 37 |  Bybit |
FIL/USDT | $0.6053 | $8,283,869 | 05:54:16 15/11/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.6027 | $8,174,812 | 05:57:20 15/11/2026 |
| 39 | WEEX |
FIL/USDT | $0.6031 | $7,507,899 | 05:57:16 15/11/2026 |
| 40 |  BTCC |
FIL/USDT | $0.6047 | $7,458,167 | 05:57:11 15/11/2026 |
| 41 | 4E |
FIL/USDT | $0.6050 | $7,402,764 | 06:00:07 15/11/2026 |
| 42 |  YUBIT |
FIL/USDT | $0.6035 | $6,853,790 | 05:57:07 15/11/2026 |
| 43 |  KCEX |
FIL/USDT | $0.6037 | $6,556,832 | 05:57:15 15/11/2026 |
| 44 |  BYDFi |
FIL/USDT | $0.6027 | $5,963,997 | 05:57:19 15/11/2026 |
| 45 |  XT.COM |
FIL/USDT | $0.6045 | $5,624,188 | 05:57:08 15/11/2026 |
| 46 |  Tebbit |
FIL/USDT | $0.6057 | $5,574,874 | 06:00:08 15/11/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.6047 | $5,479,297 | 06:00:08 15/11/2026 |
| 48 |  Bitbaby |
FIL/USDT | $0.6045 | $5,263,954 | 06:00:19 15/11/2026 |
| 49 |  MEXC |
FILECOIN/USDT | $0.6054 | $5,003,052 | 05:54:16 15/11/2026 |
| 50 | BitradeX |
FIL/USDT | $0.6027 | $4,760,960 | 05:57:07 15/11/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.6032 | $4,428,260 | 05:57:16 15/11/2026 |
| 52 | MEXC |
FIL/USDT | $0.6059 | $4,352,004 | 05:54:07 15/11/2026 |
| 53 | Toobit |
FIL/USDT | $0.6036 | $4,329,706 | 05:57:08 15/11/2026 |
| 54 |  Bitbase |
FIL/USDT | $0.6054 | $4,303,025 | 05:54:17 15/11/2026 |
| 55 | Hotcoin |
FIL/USDT | $0.6060 | $4,014,176 | 05:57:12 15/11/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,396 | 23:18:17 13/11/2026 |
| 57 |  XXKK |
FIL/USDT | $0.6053 | $3,956,256 | 06:00:11 15/11/2026 |
| 58 | OrangeX |
FIL/USDT | $0.6056 | $3,928,262 | 05:54:07 15/11/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.6056 | $3,900,606 | 06:00:16 15/11/2026 |
| 60 |  DigiFinex |
FIL/USDT | $0.6056 | $3,863,311 | 05:54:07 15/11/2026 |
| 61 | LBank |
FIL/USDT | $0.6043 | $3,849,468 | 05:57:11 15/11/2026 |
| 62 |  SunX |
FIL/USDT | $1.15 | $3,778,406 | 06:00:15 15/11/2026 |
| 63 |  HTX |
FIL/USDT | $0.6026 | $3,541,334 | 05:57:16 15/11/2026 |
| 64 |  UZX |
FIL/USDT | $0.6036 | $3,448,661 | 05:57:11 15/11/2026 |
| 65 | YUBIT |
FIL/USDT | $0.6026 | $3,348,833 | 05:57:15 15/11/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.6062 | $3,326,417 | 06:00:12 15/11/2026 |
| 67 | HTX |
FIL/USDT | $0.6037 | $3,326,392 | 05:59:24 15/11/2026 |
| 68 |  BiFinance |
FIL/USDT | $0.6039 | $3,264,411 | 05:57:11 15/11/2026 |
| 69 | WhiteBIT |
FIL/USDT | $0.6032 | $3,059,305 | 05:57:11 15/11/2026 |
| 70 | XT.COM |
FIL/USD | $0.6021 | $3,056,090 | 05:57:44 15/11/2026 |
| 71 |  Bitrue |
FIL/USDT | $0.6027 | $2,833,698 | 05:57:17 15/11/2026 |
| 72 |  BingX |
FIL/USDT | $0.6034 | $2,812,690 | 05:57:17 15/11/2026 |
| 73 | BYDFi |
FIL/USDT | $0.6036 | $2,783,758 | 05:57:07 15/11/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.6031 | $2,623,587 | 05:57:18 15/11/2026 |
| 75 |  Hyperliquid |
FIL/USDC | $0.6052 | $2,616,758 | 05:54:26 15/11/2026 |
| 76 | Gate |
FIL/USDT | $0.6048 | $2,555,454 | 05:56:24 15/11/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.6028 | $2,485,487 | 05:57:16 15/11/2026 |
| 78 |  B2Z Exchange |
FIL/USD | $0.6039 | $2,302,101 | 06:00:15 15/11/2026 |
| 79 |  TRAIEX |
FIL/USDT | $0.6036 | $2,300,179 | 06:00:16 15/11/2026 |
| 80 |  BTSE |
FIL/USDT | $0.6017 | $2,297,808 | 05:57:15 15/11/2026 |
| 81 |  BITmarkets |
FIL/USDT | $0.6016 | $2,296,806 | 05:57:15 15/11/2026 |
| 82 |  Coinbase Exchange |
FIL/USD | $0.6036 | $2,187,302 | 05:56:59 15/11/2026 |
| 83 |  Upbit |
FIL/KRW | $0.6298 | $2,055,469 | 05:56:23 15/11/2026 |
| 84 |  CrypFine |
FIL/USDT | $0.6035 | $2,051,236 | 05:57:07 15/11/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.6036 | $2,024,259 | 05:57:16 15/11/2026 |
| 86 |  Grvt |
FIL/USDT | $0.6033 | $1,898,847 | 05:24:17 15/11/2026 |
| 87 | Biconomy.com |
FIL/USDT | $0.6038 | $1,867,693 | 05:57:11 15/11/2026 |
| 88 | idax exchange |
FIL/USDT | $0.6047 | $1,838,868 | 06:00:09 15/11/2026 |
| 89 | BingX |
FIL/USD | $0.6018 | $1,832,499 | 05:57:17 15/11/2026 |
| 90 | Bybit |
FIL/USDT | $0.6055 | $1,827,036 | 05:54:08 15/11/2026 |
| 91 |  Coinstore |
FIL/USDT | $0.6036 | $1,752,829 | 05:57:11 15/11/2026 |
| 92 | CoinW |
FIL/USDT | $0.6035 | $1,721,414 | 05:57:07 15/11/2026 |
| 93 |  Phemex |
FIL/USDT | $0.6021 | $1,657,425 | 05:57:08 15/11/2026 |
| 94 | KuCoin |
FIL/USDT | $0.6030 | $1,654,262 | 05:56:53 15/11/2026 |
| 95 | WhiteBIT |
FIL/USDC | $0.6018 | $1,631,798 | 05:57:11 15/11/2026 |
| 96 |  ASTX |
FIL/USDT | $0.6050 | $1,481,744 | 06:00:08 15/11/2026 |
| 97 | Phemex |
FIL/USDT | $0.6016 | $1,472,888 | 05:57:16 15/11/2026 |
| 98 | Bitget |
FIL/USDT | $0.6062 | $1,361,678 | 05:55:13 15/11/2026 |
| 99 | Ourbit |
FIL/USDT | $0.6041 | $1,162,743 | 05:57:08 15/11/2026 |
| 100 |  ZKE |
FIL/USDT | $0.6035 | $1,104,743 | 05:57:09 15/11/2026 |
| 101 | SuperEx |
FIL/BTC | $0.6106 | $1,101,064 | 05:48:13 15/11/2026 |
| 102 | Bitbase |
FIL/USDT | $0.6035 | $1,098,196 | 05:57:07 15/11/2026 |
| 103 |  AIA Exchange |
FIL/USDT | $0.6054 | $1,029,523 | 06:00:07 15/11/2026 |
| 104 |  OmniX |
FIL/USDT | $0.6035 | $946,754 | 05:57:08 15/11/2026 |
| 105 |  MGBX |
FIL/USDT | $0.6030 | $886,347 | 05:57:17 15/11/2026 |
| 106 |  BlockFin |
FIL/USDT | $0.6051 | $829,945 | 06:00:07 15/11/2026 |
| 107 |  BASEKX |
FIL/USDT | $0.6047 | $758,950 | 06:00:16 15/11/2026 |
| 108 | Bitbaby |
FIL/USDC | $0.6045 | $711,781 | 06:00:19 15/11/2026 |
| 109 |  GroveX |
FIL/USDT | $0.6053 | $630,808 | 05:57:07 15/11/2026 |
| 110 |  Kraken |
FIL/USD | $0.6030 | $624,157 | 05:59:54 15/11/2026 |
| 111 |  Pionex |
FIL/USDT | $0.6035 | $577,975 | 05:57:10 15/11/2026 |
| 112 | BlockFin |
FIL/USDT | $0.6049 | $561,638 | 06:00:15 15/11/2026 |
| 113 |  LeveX |
FIL/USDT | $0.6049 | $556,617 | 06:00:16 15/11/2026 |
| 114 |  PointPay |
FIL/USDT | $0.6038 | $547,621 | 05:57:07 15/11/2026 |
| 115 |  FMFW.io |
FIL/USD | $0.6040 | $519,316 | 05:57:07 15/11/2026 |
| 116 |  Mandala Exchange |
FIL/USDT | $0.6036 | $518,965 | 06:00:08 15/11/2026 |
| 117 |  Gleec BTC |
FIL/USDT | $0.6036 | $518,965 | 06:00:07 15/11/2026 |
| 118 | WhiteBIT |
FIL/TRY | $0.6074 | $518,009 | 05:57:11 15/11/2026 |
| 119 |  HitBTC |
FIL/USDT | $0.6084 | $514,657 | 05:48:08 15/11/2026 |
| 120 | EasiCoin |
FIL/USDT | $0.6047 | $513,129 | 06:00:11 15/11/2026 |
| 121 |  Picol |
FIL/USDT | $0.6051 | $511,492 | 06:00:08 15/11/2026 |
| 122 | Hibt |
FIL/USDT | $0.6031 | $511,065 | 05:57:12 15/11/2026 |
| 123 | Bitbaby |
FIL/USDT | $0.6029 | $506,986 | 05:57:07 15/11/2026 |
| 124 |  BloFin |
FIL/USDT | $0.6041 | $495,329 | 05:57:07 15/11/2026 |
| 125 | Bitunix |
FIL/USDC | $0.6041 | $481,104 | 05:57:16 15/11/2026 |
| 126 |  Bitcastle |
FIL/USDT | $0.6026 | $473,139 | 05:57:18 15/11/2026 |
| 127 | Bitunix |
FIL/USDT | $0.6036 | $466,888 | 05:57:07 15/11/2026 |
| 128 |  Coincall |
FIL/USD | $0.6055 | $452,237 | 06:00:15 15/11/2026 |
| 129 |  Aster |
FIL/USDT | $0.6077 | $441,042 | 05:54:15 15/11/2026 |
| 130 | IBIT Global |
FIL/USDT | $0.6051 | $430,494 | 06:00:07 15/11/2026 |
| 131 |  BitKan |
FIL/USDT | $0.6050 | $406,866 | 06:00:07 15/11/2026 |
| 132 | BingX |
FIL/USDT | $0.6040 | $400,509 | 05:57:12 15/11/2026 |
| 133 | ASTX |
FIL/USDT | $0.6052 | $400,377 | 06:00:16 15/11/2026 |
| 134 | Bybit |
FIL/USD | $0.6059 | $391,691 | 05:54:16 15/11/2026 |
| 135 |  CoinTR |
FIL/USDT | $0.6047 | $390,597 | 06:00:09 15/11/2026 |
| 136 | B2Z Exchange |
FIL/USD | $0.6060 | $368,044 | 06:00:07 15/11/2026 |
| 137 | BITmarkets |
FIL/USD | $0.6040 | $367,467 | 05:57:12 15/11/2026 |
| 138 | KCEX |
FIL/USDT | $0.6027 | $322,705 | 05:57:10 15/11/2026 |
| 139 | Binance |
FIL/TRY | $0.6110 | $315,108 | 05:56:42 15/11/2026 |
| 140 |  BitTap |
FIL/USDT | $0.6036 | $294,656 | 06:00:17 15/11/2026 |
| 141 | BitTap |
FIL/USDT | $0.6056 | $289,925 | 06:00:07 15/11/2026 |
| 142 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,758 | 23:18:09 13/11/2026 |
| 143 |  Deribit |
FIL/USDC | $0.6136 | $266,219 | 03:58:01 15/11/2026 |
| 144 | Pionex |
FIL/USDT | $0.6036 | $264,607 | 05:57:17 15/11/2026 |
| 145 | Binance |
FIL/BTC | $0.6046 | $234,454 | 05:56:42 15/11/2026 |
| 146 |  Bitazza |
FIL/USDT | $0.6058 | $230,344 | 06:00:09 15/11/2026 |
| 147 |  Paribu |
FIL/TRY | $0.6092 | $222,920 | 05:59:53 15/11/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.6039 | $219,336 | 05:57:11 15/11/2026 |
| 149 |  Bithumb |
FIL/KRW | $0.6306 | $215,644 | 05:59:23 15/11/2026 |
| 150 |  Binance TR |
FIL/TRY | $0.6110 | $204,126 | 05:57:11 15/11/2026 |
| 151 |  EdgeX |
FIL/USDC | $0.6051 | $202,318 | 06:00:15 15/11/2026 |
| 152 | Binance |
FIL/USDC | $0.6039 | $195,304 | 05:56:42 15/11/2026 |
| 153 | Ulink |
FIL/USDT | $0.6051 | $193,145 | 06:00:20 15/11/2026 |
| 154 | Bitrue |
FIL/USDT | $0.6036 | $192,458 | 05:57:08 15/11/2026 |
| 155 | Bitbase |
FIL/USDC | $0.6035 | $170,399 | 05:57:07 15/11/2026 |
| 156 | BloFin |
FIL/USDT | $0.6038 | $168,267 | 05:57:17 15/11/2026 |
| 157 |  Niza.io |
FIL/USD | $0.6030 | $166,656 | 05:57:12 15/11/2026 |
| 158 |  BigONE |
FIL/USDT | $0.6082 | $163,036 | 05:48:14 15/11/2026 |
| 159 | Kraken |
FIL/EUR | $0.6052 | $154,190 | 05:59:24 15/11/2026 |
| 160 | WhiteBIT |
FIL/EUR | $0.6046 | $144,038 | 05:57:11 15/11/2026 |
| 161 | MGBX |
FIL/USDT | $0.6040 | $138,040 | 05:57:08 15/11/2026 |
| 162 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6209 | $136,193 | 05:56:54 15/11/2026 |
| 163 |  Coinone |
FIL/KRW | $0.6306 | $127,317 | 05:59:23 15/11/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.6093 | $117,491 | 05:57:12 15/11/2026 |
| 165 |  Crypto.com Exchange |
FIL/USD | $0.6075 | $116,557 | 05:54:08 15/11/2026 |
| 166 | CoinTR |
FIL/TRY | $0.6096 | $112,065 | 06:00:09 15/11/2026 |
| 167 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 168 |  Venus |
FIL/vFIL | $0.6057 | $97,335.10 | 05:57:10 15/11/2026 |
| 169 | Gate |
FIL/USDC | $0.6075 | $93,986.89 | 05:56:24 15/11/2026 |
| 170 | OKX |
FIL/USDC | $0.6048 | $92,263.87 | 05:56:23 15/11/2026 |
| 171 |  Revolut (UK) |
FIL/USD | $0.6037 | $84,539.20 | 06:00:08 15/11/2026 |
| 172 |  BtcTurk | Kripto |
FIL/TRY | $0.6088 | $82,609.96 | 05:59:23 15/11/2026 |
| 173 | KTX |
FIL/USDT | $0.6053 | $80,730.69 | 06:00:11 15/11/2026 |
| 174 | Bitcastle |
FIL/USDT | $0.6026 | $80,080.37 | 05:57:12 15/11/2026 |
| 175 | LeveX |
FIL/USDC | $0.6044 | $78,423.81 | 06:00:16 15/11/2026 |
| 176 | Tebbit |
FIL/USDT | $0.6043 | $73,529.29 | 06:00:16 15/11/2026 |
| 177 |  BVOX |
FIL/USDT | $0.6045 | $63,286.50 | 05:57:13 15/11/2026 |
| 178 | Cofinex |
FIL/USDT | $0.6054 | $62,300.26 | 06:00:08 15/11/2026 |
| 179 |  OneEx |
FIL/USDT | $0.6047 | $60,379.61 | 06:00:07 15/11/2026 |
| 180 |  Variational |
FIL/USDC | $0.6045 | $57,795.75 | 06:00:17 15/11/2026 |
| 181 | TRAIEX |
FIL/USDT | $0.6047 | $50,748.36 | 06:00:09 15/11/2026 |
| 182 |  Gemini |
FIL/USD | $0.6122 | $43,925.63 | 05:59:53 15/11/2026 |
| 183 |  Lighter |
FIL/USDC | $0.6014 | $38,222.93 | 05:57:15 15/11/2026 |
| 184 | Deepcoin |
FIL/USDT | $0.6038 | $35,180.45 | 05:57:07 15/11/2026 |
| 185 | Coinbase Exchange |
FIL/EUR | $0.6071 | $32,689.64 | 05:56:29 15/11/2026 |
| 186 |  Bitfinex |
FIL/USDT | $0.6044 | $30,843.84 | 05:57:15 15/11/2026 |
| 187 | BtcTurk | Kripto |
FIL/USDT | $0.6077 | $30,673.36 | 05:59:23 15/11/2026 |
| 188 |  Globe Derivative Exchange |
FIL/USD | $0.6053 | $30,348.66 | 06:00:16 15/11/2026 |
| 189 | MEXC |
FIL/USDC | $0.6051 | $29,021.60 | 05:54:07 15/11/2026 |
| 190 |  Extended |
FIL/USD | $0.6009 | $28,775.81 | 06:00:16 15/11/2026 |
| 191 |  Koinpark |
FIL/USDT | $0.6052 | $26,533.12 | 06:00:09 15/11/2026 |
| 192 |  XBO.com |
FIL/USDT | $0.6026 | $26,292.07 | 06:00:11 15/11/2026 |
| 193 | Crypto.com Exchange |
FIL/USDT | $0.6079 | $24,917.80 | 05:54:08 15/11/2026 |
| 194 |  ApeX Omni |
FIL/USDT | $0.6026 | $24,704.70 | 06:00:15 15/11/2026 |
| 195 |  AlphaX |
FIL/USDT | $0.6026 | $23,553.82 | 05:57:16 15/11/2026 |
| 196 | LBank |
FIL/USDC | $0.6047 | $21,777.80 | 05:57:11 15/11/2026 |
| 197 |  PrimeXBT |
FIL/USDT | $0.6046 | $20,985.26 | 06:00:16 15/11/2026 |
| 198 |  ICRYPEX |
FIL/USDT | $0.6196 | $20,240.38 | 05:57:11 15/11/2026 |
| 199 | Binance |
FIL/FDUSD | $0.6084 | $19,760.73 | 05:56:54 15/11/2026 |
| 200 | Coinbase Exchange |
FIL/GBP | $0.6082 | $17,691.96 | 05:56:59 15/11/2026 |
| 201 |  TxFlow |
FIL/USDC | $0.6049 | $16,059.34 | 06:01:01 15/11/2026 |
| 202 | BASEKX |
FIL/USDT | $0.6057 | $14,790.77 | 06:00:07 15/11/2026 |
| 203 |  Bybit EU |
FIL/USDC | $0.6048 | $14,063.86 | 05:57:12 15/11/2026 |
| 204 | Kraken |
FIL/XBT | $0.6030 | $13,859.54 | 05:59:24 15/11/2026 |
| 205 | Bybit |
FIL/USDC | $0.6077 | $12,931.63 | 05:54:08 15/11/2026 |
| 206 |  TRIV |
FIL/IDR | $0.6073 | $12,648.10 | 06:00:11 15/11/2026 |
| 207 | TRIV |
FIL/USDT | $0.6054 | $12,647.39 | 06:00:11 15/11/2026 |
| 208 | Bitfinex |
FIL/USD | $0.6096 | $12,436.92 | 05:59:23 15/11/2026 |
| 209 | TRAIEX |
FIL/USDC | $0.6039 | $12,341.09 | 06:00:09 15/11/2026 |
| 210 | Upbit |
FIL/BTC | $0.6284 | $11,318.84 | 05:56:23 15/11/2026 |
| 211 |  Orderly |
FIL/USDC | $0.6063 | $11,212.60 | 06:00:16 15/11/2026 |
| 212 |  MemeMax |
FIL/USDC | $0.6049 | $11,212.60 | 06:00:16 15/11/2026 |
| 213 |  Digital X |
FIL/KRW | $0.6314 | $10,289.48 | 05:54:07 15/11/2026 |
| 214 | Kraken |
FIL/GBP | $0.6078 | $9,094.07 | 05:59:24 15/11/2026 |
| 215 | BTSE |
FIL/USDT | $0.6065 | $8,766.57 | 05:57:07 15/11/2026 |
| 216 | B2Z Exchange |
FIL/USDT | $0.6067 | $8,758.77 | 06:00:07 15/11/2026 |
| 217 | BITmarkets |
FIL/USDT | $0.6066 | $8,730.78 | 05:57:12 15/11/2026 |
| 218 | Bitget |
FIL/USDC | $0.6070 | $8,327.10 | 05:55:13 15/11/2026 |
| 219 | OKX |
FIL/TRY | $0.6049 | $7,833.80 | 05:56:23 15/11/2026 |
| 220 | DigiFinex |
FIL/BTC | $0.6032 | $7,763.07 | 05:54:07 15/11/2026 |
| 221 | Revolut (UK) |
FIL/EUR | $0.6053 | $6,993.67 | 06:00:08 15/11/2026 |
| 222 |  BitxEX |
FIL/USDT | $0.6050 | $6,904.48 | 06:00:16 15/11/2026 |
| 223 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6223 | $6,784.76 | 05:48:30 15/11/2026 |
| 224 |  Bitlo |
FIL/TRY | $0.6084 | $6,579.31 | 06:00:12 15/11/2026 |
| 225 |  CEX.IO |
FIL/USDT | $0.6044 | $6,570.28 | 05:57:12 15/11/2026 |
| 226 | FameEX |
FIL/USDT | $0.6065 | $6,213.23 | 05:57:10 15/11/2026 |
| 227 |  ApeSwap (BSC) |
FIL/WBNB | $0.6197 | $5,817.67 | 05:57:23 15/11/2026 |
| 228 |  Fillx |
FIL/USDC | $0.6063 | $5,222.16 | 06:00:16 15/11/2026 |
| 229 | Crypto.com Exchange |
FIL/USD | $0.6112 | $4,665.06 | 04:30:18 15/11/2026 |
| 230 | Revolut (UK) |
FIL/GBP | $0.6059 | $4,584.10 | 06:00:08 15/11/2026 |
| 231 | XBO.com |
FIL/USDC | $0.6041 | $4,383.38 | 06:00:11 15/11/2026 |
| 232 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6196 | $4,373.92 | 05:56:46 15/11/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.6051 | $4,296.00 | 06:00:07 15/11/2026 |
| 234 |  Biswap v2 |
FIL/USDT | $0.6203 | $4,129.08 | 05:56:46 15/11/2026 |
| 235 |  dYdX v4 |
FIL/USD | $0.6048 | $3,874.68 | 06:01:18 15/11/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.6026 | $3,641.55 | 06:00:07 15/11/2026 |
| 237 |  Binance TH |
FIL/USDT | $0.6031 | $3,570.75 | 05:57:11 15/11/2026 |
| 238 |  Tokocrypto |
FIL/USDT | $0.6040 | $3,259.87 | 05:57:07 15/11/2026 |
| 239 |  Bitcoiva |
FIL/INR | $0.6397 | $3,200.90 | 06:00:12 15/11/2026 |
| 240 |  Gate US |
FIL/USDT | $0.6049 | $3,086.40 | 06:00:07 15/11/2026 |
| 241 | OKX |
FIL/EUR | $0.6098 | $2,777.20 | 05:56:23 15/11/2026 |
| 242 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6219 | $2,687.95 | 05:51:33 15/11/2026 |
| 243 | Niza.io |
FIL/GBP | $0.6078 | $2,474.30 | 05:57:12 15/11/2026 |
| 244 | Bitfinex |
FIL/USDT | $0.6039 | $2,416.02 | 05:59:23 15/11/2026 |
| 245 |  THENA FUSION |
FIL/WBNB | $0.6194 | $1,760.03 | 04:33:22 15/11/2026 |
| 246 | Gate |
FIL/BTC | $0.6042 | $1,738.78 | 05:56:24 15/11/2026 |
| 247 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6224 | $1,621.37 | 05:53:19 15/11/2026 |
| 248 |  WOO X |
FIL/USDT | $0.6017 | $1,542.22 | 05:57:15 15/11/2026 |
| 249 |  Binance.US |
FIL/USDT | $0.6090 | $1,485.99 | 05:59:53 15/11/2026 |
| 250 | Bitcoiva |
FIL/USDT | $0.6027 | $1,361.08 | 06:00:12 15/11/2026 |
| 251 |  Ndax |
FIL/CAD | $0.6130 | $1,303.69 | 06:00:12 15/11/2026 |
| 252 | B2Z Exchange |
FIL/USDC | $0.6059 | $1,063.40 | 06:00:07 15/11/2026 |
| 253 | BITmarkets |
FIL/USDC | $0.6049 | $1,059.41 | 05:57:12 15/11/2026 |
| 254 |  Fstswap |
FIL/FIST | $0.6237 | $987.23 | 05:23:16 15/11/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6211 | $872.48 | 05:39:00 15/11/2026 |
| 256 |  Azbit |
FIL/USDT | $0.6050 | $839.08 | 05:54:07 15/11/2026 |
| 257 |  WazirX |
FIL/USDT | $0.6327 | $602.63 | 06:00:08 15/11/2026 |
| 258 |  MDEX (BSC) |
FIL/USDT | $0.6213 | $477.85 | 05:56:46 15/11/2026 |
| 259 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6224 | $437.42 | 05:32:22 15/11/2026 |
| 260 |  Bitkub |
FIL/THB | $0.6113 | $402.07 | 05:57:09 15/11/2026 |
| 261 | Uniswap v3 (BSC) |
FIL/XVS | $0.6221 | $398.93 | 05:12:24 15/11/2026 |
| 262 | CEX.IO |
FIL/USD | $0.6050 | $359.55 | 05:57:12 15/11/2026 |
| 263 | Gate |
FIL/ETH | $0.6027 | $285.06 | 05:56:54 15/11/2026 |
| 264 | BITmarkets |
FIL/IDR | $0.6079 | $123.02 | 05:57:12 15/11/2026 |
| 265 | WazirX |
FIL/INR | $0.8055 | $93.33 | 06:00:08 15/11/2026 |
| 266 | CEX.IO |
FIL/USDC | $0.6052 | $56.04 | 05:57:12 15/11/2026 |
| 267 | CEX.IO |
FIL/EUR | $0.6077 | $44.80 | 05:57:12 15/11/2026 |
| 268 |  Uniswap v4 (BSC) |
BNB/FIL | $576.30 | $30.66 | 04:39:42 15/11/2026 |
| 269 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6487 | $22.95 | 00:14:59 15/11/2026 |
| 270 | Upbit |
FIL/USDT | $0.5999 | $7.85 | 05:56:23 15/11/2026 |
| 271 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 272 | HitBTC |
FIL/BTC | $0.6571 | $0 | 05:48:08 15/11/2026 |
| 273 | HitBTC |
FIL/USDC | $0.8556 | $0 | 05:48:08 15/11/2026 |
| 274 |  Bitbns |
FIL/INR | $0.05633 | $0 | 06:00:11 15/11/2026 |
| 275 | Tokocrypto |
FIL/USDC | $0.6028 | $0 | 05:57:07 15/11/2026 |
| 276 | FMFW.io |
FIL/BTC | $0.6537 | $0 | 05:57:07 15/11/2026 |
| 277 | FMFW.io |
FIL/USDC | $0.8555 | $0 | 05:57:07 15/11/2026 |
| 278 | Bitazza |
FIL/THB | $0.7628 | $0 | 06:00:09 15/11/2026 |
| 279 |  Flipster |
FIL/USDT | $0.8667 | $0 | 05:57:15 15/11/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.6074 | $0 | 05:54:09 15/11/2026 |
| 281 | BVOX |
FIL/USDT | $0.6035 | $0 | 05:57:15 15/11/2026 |
| 282 |  ADEN |
FIL/USDT | $0.6048 | $0 | 06:01:01 15/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 15/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,940,465 với tỷ giá $0.7826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.