Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,642,673,766,323 Khối lượng (24h): $107,522,102,553 Thị phần: BTC: 58.7%, ETH: 11.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #74 09:08:00 12/09/2026
Giá Filecoin (FIL)
$0.7992 1.89%
0.00001034 BTC 20,597 VND
Thấp: $0.7746 Cao: $0.8234

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7828 $652,172,248 08:57:15 12/09/2026
2 KTX KTX FIL/USDT $0.8002 $141,758,714 09:00:16 12/09/2026
3 COINSPACE COINSPACE FIL/USDT $0.7998 $87,939,072 09:00:11 12/09/2026
4 SunX SunX FIL/USDT $0.8009 $82,110,869 09:00:12 12/09/2026
5 Ulink Ulink FIL/USDT $0.8009 $80,160,361 09:00:16 12/09/2026
6 Binance Binance FIL/USDT $0.7980 $69,778,477 08:54:17 12/09/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8008 $66,852,188 09:00:15 12/09/2026
8 OrangeX OrangeX FIL/USDT $0.7978 $53,286,122 08:57:15 12/09/2026
9 4E 4E FIL/USDT $0.8018 $38,856,485 09:00:16 12/09/2026
10 FameEX FameEX FIL/USDT $0.7984 $34,473,833 08:57:20 12/09/2026
11 Tebbit Tebbit FIL/USDT $0.8018 $30,895,317 09:00:09 12/09/2026
12 Hibt Hibt FIL/USDT $0.7990 $24,360,404 08:51:17 12/09/2026
13 CoinW CoinW FIL/USDT $0.7984 $24,180,368 08:57:18 12/09/2026
14 Batonex Batonex FIL/USDT $0.8008 $21,024,318 09:00:16 12/09/2026
15 Deepcoin Deepcoin FIL/USDT $0.7984 $18,783,728 08:57:15 12/09/2026
16 Koinbay Koinbay FIL/USDT $0.7981 $18,730,912 09:00:23 12/09/2026
17 idax exchange idax exchange FIL/USDT $0.8004 $18,613,234 09:00:18 12/09/2026
18 WHXEX WHXEX FIL/USDT $0.8003 $18,612,634 09:00:16 12/09/2026
19 IBIT Global IBIT Global FIL/USDT $0.8005 $18,400,442 09:00:17 12/09/2026
20 Blockfinex Blockfinex FIL/USDT $0.7840 $17,064,132 08:57:16 11/09/2026
21 Echobit Echobit FIL/USDT $0.7984 $16,935,860 08:57:16 12/09/2026
22 Biconomy.com Biconomy.com FIL/USDT $0.7978 $16,714,095 08:57:15 12/09/2026
23 WhiteBIT WhiteBIT FIL/USDT $0.7987 $15,187,346 08:48:15 12/09/2026
24 LBank LBank FIL/USDT $0.7983 $14,160,395 08:57:16 12/09/2026
25 BitDelta BitDelta FIL/USDT $0.7988 $14,077,165 08:54:12 12/09/2026
26 Echobit Echobit FIL/USDT $0.7989 $13,338,522 08:57:10 12/09/2026
27 BiKing BiKing FIL/USDT $0.8004 $12,159,967 09:00:16 12/09/2026
28 Ourbit Ourbit FIL/USDT $0.7983 $11,510,334 08:57:17 12/09/2026
29 Websea Websea FIL/USDT $0.7978 $10,903,809 08:57:17 12/09/2026
30 Bitbase Bitbase FIL/USDT $0.7817 $10,022,834 09:18:42 11/09/2026
31 GroveX GroveX FIL/USDT $0.7987 $9,415,341 08:57:09 12/09/2026
32 BitMart BitMart FIL/USDT $0.8003 $8,022,398 09:03:15 12/09/2026
33 SuperEx SuperEx FIL/USDT $0.8012 $7,955,471 09:00:10 12/09/2026
34 Toobit Toobit FIL/USDT $0.7984 $7,761,630 08:57:16 12/09/2026
35 Cofinex Cofinex FIL/USDT $0.8002 $7,701,795 09:00:17 12/09/2026
36 Bitget Bitget FIL/USDT $0.7977 $7,694,237 08:54:16 12/09/2026
37 Binance Binance FIL/USDT $0.7985 $7,673,106 08:56:42 12/09/2026
38 Bybit Bybit FIL/USDT $0.7978 $7,630,256 08:54:16 12/09/2026
39 YEX YEX FIL/USDT $0.8003 $7,471,813 09:00:16 12/09/2026
40 Binance Binance FIL/USDC $0.7978 $7,157,769 08:54:17 12/09/2026
41 OneBullEx OneBullEx FIL/USDT $0.8003 $6,946,008 09:00:15 12/09/2026
42 WOO X Pro WOO X Pro FIL/USDT $0.8002 $6,812,619 09:00:16 12/09/2026
43 BitGW Exchange BitGW Exchange FIL/USDT $0.8005 $6,738,357 09:00:07 12/09/2026
44 OKX OKX FIL/USDT $0.7984 $6,619,092 08:56:53 12/09/2026
45 BingX BingX FIL/USDC $0.7983 $6,502,646 08:57:18 12/09/2026
46 BitradeX BitradeX FIL/USDT $0.8008 $6,324,511 09:00:15 12/09/2026
47 Hotcoin Hotcoin FIL/USDT $0.7983 $6,202,281 08:57:19 12/09/2026
48 Gate Gate FIL/USDT $0.7982 $6,008,168 08:57:20 12/09/2026
49 WEEX WEEX FIL/USDT $0.7983 $5,939,609 08:57:17 12/09/2026
50 KuCoin KuCoin FIL/USDT $0.7981 $4,844,482 08:57:19 12/09/2026
51 EasiCoin EasiCoin FIL/USDT $0.8003 $4,830,851 09:00:17 12/09/2026
52 Bitunix Bitunix FIL/USDT $0.7979 $4,678,370 08:57:16 12/09/2026
53 YUBIT YUBIT FIL/USDT $0.7988 $4,454,888 08:57:07 12/09/2026
54 AEGET AEGET FIL/USDT $0.8004 $4,419,202 09:00:16 12/09/2026
55 KCEX KCEX FIL/USDT $0.7984 $4,248,126 08:57:15 12/09/2026
56 Aivora Exchange Aivora Exchange FIL/USDT $0.8858 $3,996,109 09:00:17 12/09/2026
57 BTCC BTCC FIL/USDT $0.7980 $3,837,611 08:57:09 12/09/2026
58 4E 4E FIL/USDT $0.8009 $3,799,992 09:00:11 12/09/2026
59 Bitbaby Bitbaby FIL/USDT $0.7983 $3,784,991 08:57:16 12/09/2026
60 MEXC MEXC FILECOIN/USDT $0.7982 $3,548,263 08:57:16 12/09/2026
61 CoinP CoinP FIL/USDT $0.7998 $3,361,646 09:00:10 12/09/2026
62 B2Z Exchange B2Z Exchange FIL/USD $0.8012 $3,243,879 09:00:15 12/09/2026
63 BVOX BVOX FIL/USDT $0.7980 $3,228,925 08:54:16 12/09/2026
64 BTSE BTSE FIL/USDT $0.7979 $3,223,359 08:48:15 12/09/2026
65 XT.COM XT.COM FIL/USDT $0.7988 $3,027,838 08:57:09 12/09/2026
66 Hotcoin Hotcoin FIL/USDT $0.7991 $2,977,484 08:51:11 12/09/2026
67 BingX BingX FIL/USDT $0.7981 $2,742,807 08:57:18 12/09/2026
68 BitradeX BitradeX FIL/USDT $0.7998 $2,672,271 09:00:11 12/09/2026
69 WhiteBIT WhiteBIT FIL/USDT $0.7997 $2,669,223 08:48:10 12/09/2026
70 YUBIT YUBIT FIL/USDT $0.7978 $2,612,634 08:57:15 12/09/2026
71 BITmarkets BITmarkets FIL/USDT $0.8008 $2,563,377 09:00:15 12/09/2026
72 HTX HTX FIL/USDT $0.7981 $2,523,007 08:57:22 12/09/2026
73 Gate Gate FIL/USDT $0.7981 $2,366,238 08:56:54 12/09/2026
74 Zoomex Zoomex FIL/USDT $0.7983 $2,286,904 08:57:15 12/09/2026
75 MEXC MEXC FIL/USDT $0.7981 $2,251,206 08:54:08 12/09/2026
76 Toobit Toobit FIL/USDT $0.7988 $2,220,679 08:57:12 12/09/2026
77 LBank LBank FIL/USDT $0.7989 $2,208,451 08:57:11 12/09/2026
78 XXKK XXKK FIL/USDT $0.8008 $2,184,176 09:00:07 12/09/2026
79 DigiFinex DigiFinex FIL/USDT $0.7981 $2,166,989 08:54:10 12/09/2026
80 XT.COM XT.COM FIL/USD $0.7980 $2,076,545 08:57:43 12/09/2026
81 WEEX WEEX FIL/USDT $0.7988 $2,057,120 08:57:10 12/09/2026
82 OrangeX OrangeX FIL/USDT $0.7978 $1,986,441 08:57:07 12/09/2026
83 Coinbase Exchange Coinbase Exchange FIL/USD $0.7989 $1,873,667 08:56:29 12/09/2026
84 CoinP CoinP FIL/USDT $0.7988 $1,843,733 09:00:15 12/09/2026
85 UZX UZX FIL/USDT $0.7988 $1,747,778 08:57:09 12/09/2026
86 x.me Exchange x.me Exchange FIL/USDT $0.8005 $1,744,537 09:00:19 12/09/2026
87 DigiFinex DigiFinex FIL/USDT $0.8018 $1,654,682 09:00:16 12/09/2026
88 Bitrue Bitrue FIL/USDT $0.7983 $1,604,443 08:57:17 12/09/2026
89 ASTX ASTX FIL/USDT $0.8003 $1,559,956 09:00:17 12/09/2026
90 BASEKX BASEKX FIL/USDT $0.8004 $1,550,122 09:00:16 12/09/2026
91 YEX YEX FIL/USD $0.7999 $1,446,933 09:00:16 12/09/2026
92 MGBX MGBX FIL/USDT $0.7982 $1,366,217 08:57:17 12/09/2026
93 OneEx OneEx FIL/USDT $0.8008 $1,332,477 09:00:10 12/09/2026
94 HTX HTX FIL/USDT $0.7992 $1,331,412 08:59:24 12/09/2026
95 CRMClick CRMClick FIL/USDT $0.7976 $1,331,370 08:57:13 12/09/2026
96 Hibt Hibt FIL/USDT $0.7987 $1,321,656 08:51:12 12/09/2026
97 CrypFine CrypFine FIL/USDT $0.7978 $1,179,065 08:57:10 12/09/2026
98 Biconomy.com Biconomy.com FIL/USDT $0.7988 $1,124,096 08:57:10 12/09/2026
99 Phemex Phemex FIL/USDT $0.7988 $1,048,760 08:57:15 12/09/2026
100 CoinChief CoinChief FIL/USDT $0.7988 $1,043,053 08:57:12 12/09/2026
101 idax exchange idax exchange FIL/USDT $0.7998 $1,039,393 09:00:12 12/09/2026
102 BYDFi BYDFi FIL/USDT $0.7981 $1,012,483 09:00:16 12/09/2026
103 Blockfinex Blockfinex FIL/USDT $0.8007 $1,001,820 17:27:08 10/09/2026
104 AIA Exchange AIA Exchange FIL/USDT $0.8008 $996,225 09:00:07 12/09/2026
105 CoinW CoinW FIL/USDT $0.7988 $942,110 08:57:09 12/09/2026
106 Phemex Phemex FIL/USDT $0.7980 $860,266 08:57:12 12/09/2026
107 Bybit Bybit FIL/USDT $0.7987 $858,558 08:54:11 12/09/2026
108 IBIT Global IBIT Global FIL/USDT $0.8009 $831,123 09:00:11 12/09/2026
109 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8005 $799,335 09:03:15 12/09/2026
110 Upbit Upbit FIL/KRW $0.8118 $794,401 08:56:53 12/09/2026
111 BiFinance BiFinance FIL/USDT $0.7985 $772,667 08:57:09 12/09/2026
112 ASTX ASTX FIL/USDT $0.8010 $768,969 09:00:11 12/09/2026
113 SunX SunX FIL/USDT $0.8438 $748,477 09:03:16 12/09/2026
114 Extended Extended FIL/USD $0.7983 $732,822 09:03:16 12/09/2026
115 Hyperliquid Hyperliquid FIL/USDC $0.7991 $712,747 08:57:26 12/09/2026
116 Bitcastle Bitcastle FIL/USDT $0.7999 $664,520 09:00:18 12/09/2026
117 Ourbit Ourbit FIL/USDT $0.7987 $660,806 08:57:10 12/09/2026
118 CoinUp.io CoinUp.io FIL/USDT $0.7985 $646,570 08:54:10 12/09/2026
119 KuCoin KuCoin FIL/USDT $0.7993 $644,680 08:59:23 12/09/2026
120 Bitbase Bitbase FIL/USDT $0.7885 $636,644 07:57:07 11/09/2026
121 BlockFin BlockFin FIL/USDT $0.8004 $628,001 09:00:10 12/09/2026
122 ZKE ZKE FIL/USDT $0.7998 $623,636 09:00:13 12/09/2026
123 Bitbaby Bitbaby FIL/USDC $0.7968 $613,823 08:57:16 12/09/2026
124 CEEX exchange CEEX exchange FIL/USDT $0.8008 $567,051 09:00:12 12/09/2026
125 EasiCoin EasiCoin FIL/USDT $0.8009 $564,905 09:00:10 12/09/2026
126 Grvt Grvt FIL/USDT $0.7899 $433,898 07:42:23 12/09/2026
127 Bitget Bitget FIL/USDT $0.7985 $422,113 08:55:41 12/09/2026
128 YEX YEX FIL/USDT $0.7999 $420,586 09:00:11 12/09/2026
129 LeveX LeveX FIL/USDT $0.8003 $398,731 09:00:15 12/09/2026
130 BitTap BitTap FIL/USDT $0.8018 $374,284 09:00:16 12/09/2026
131 BloFin BloFin FIL/USDT $0.7983 $370,568 08:51:07 12/09/2026
132 Biconomy.com Biconomy.com FIL/USDC $0.7989 $355,791 08:57:10 12/09/2026
133 BitKan BitKan FIL/USDT $0.8008 $325,890 09:00:10 12/09/2026
134 BlockFin BlockFin FIL/USDT $0.7998 $322,828 09:00:15 12/09/2026
135 CoinTR CoinTR FIL/USDT $0.8008 $319,266 09:00:08 12/09/2026
136 Pionex Pionex FIL/USDT $0.7989 $317,229 08:57:09 12/09/2026
137 Bitbase Bitbase FIL/USDC $0.7817 $314,026 09:18:42 11/09/2026
138 BingX BingX FIL/USDT $0.7985 $312,316 08:57:08 12/09/2026
139 Bitbaby Bitbaby FIL/USDT $0.7988 $311,580 08:57:12 12/09/2026
140 B2Z Exchange B2Z Exchange FIL/USD $0.8010 $299,720 09:00:09 12/09/2026
141 BITmarkets BITmarkets FIL/USD $0.8010 $299,712 09:00:07 12/09/2026
142 WhiteBIT WhiteBIT FIL/TRY $0.8002 $295,072 08:48:10 12/09/2026
143 Bitunix Bitunix FIL/USDC $0.7979 $293,659 08:57:16 12/09/2026
144 Bitunix Bitunix FIL/USDT $0.7987 $285,419 08:57:09 12/09/2026
145 Aivora Exchange Aivora Exchange FIL/USDT $0.9028 $284,956 09:00:10 12/09/2026
146 Picol Picol FIL/USDT $0.8009 $280,009 09:00:11 12/09/2026
147 Kraken Kraken FIL/USD $0.8000 $273,477 08:59:53 12/09/2026
148 ApeX Omni ApeX Omni FIL/USDT $0.7978 $263,752 09:03:16 12/09/2026
149 FMFW.io FMFW.io FIL/USD $0.8001 $256,278 09:00:11 12/09/2026
150 HitBTC HitBTC FIL/USDT $0.7999 $256,227 09:00:11 12/09/2026
151 Mandala Exchange Mandala Exchange FIL/USDT $0.7999 $256,227 09:00:10 12/09/2026
152 Gleec BTC Gleec BTC FIL/USDT $0.7999 $256,216 09:00:11 12/09/2026
153 PointPay PointPay FIL/USDT $0.7997 $254,860 08:48:10 12/09/2026
154 SuperEx SuperEx FIL/BTC $0.8026 $250,104 09:00:10 12/09/2026
155 BYDFi BYDFi FIL/USDT $0.8008 $248,550 09:00:08 12/09/2026
156 Pionex Pionex FIL/USDT $0.7978 $232,927 08:57:16 12/09/2026
157 Binance Binance FIL/USDC $0.7980 $232,555 08:56:54 12/09/2026
158 Bitvavo Bitvavo FIL/EUR $0.8010 $229,733 08:57:10 12/09/2026
159 Bitazza Bitazza FIL/USDT $0.7986 $224,732 09:00:09 12/09/2026
160 EdgeX EdgeX FIL/USDC $0.7996 $223,060 09:03:16 12/09/2026
161 Gate Gate FIL/USDC $0.7987 $208,326 08:56:54 12/09/2026
162 Bitbase Bitbase FIL/USDC $0.7889 $174,786 07:57:07 11/09/2026
163 BloFin BloFin FIL/USDT $0.7980 $170,637 08:54:16 12/09/2026
164 CoinEx CoinEx FIL/USDT $0.7985 $157,434 08:57:15 12/09/2026
165 Binance Binance FIL/TRY $0.8006 $153,310 08:56:54 12/09/2026
166 Coincall Coincall FIL/USD $0.7992 $149,037 09:03:15 12/09/2026
167 BigONE BigONE FIL/USDT $0.7989 $147,844 08:57:11 12/09/2026
168 Venus Venus FIL/vFIL $0.7991 $144,449 09:00:12 12/09/2026
169 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7992 $139,995 08:59:23 12/09/2026
170 TxFlow TxFlow FIL/USDC $0.7988 $129,306 08:54:41 12/09/2026
171 Ulink Ulink FIL/USDT $0.8004 $122,409 09:00:18 12/09/2026
172 KCEX KCEX FIL/USDT $0.7986 $121,714 08:57:09 12/09/2026
173 CoinTR CoinTR FIL/TRY $0.8015 $109,411 09:00:08 12/09/2026
174 AlphaX AlphaX FIL/USDT $0.8009 $108,397 09:00:23 12/09/2026
175 MGBX MGBX FIL/USDT $0.7988 $105,860 08:57:10 12/09/2026
176 BitTap BitTap FIL/USDT $0.7998 $105,602 09:00:10 12/09/2026
177 Aster Aster FIL/USDT $0.7968 $101,152 08:54:15 12/09/2026
178 Paribu Paribu FIL/TRY $0.8010 $90,121.20 09:01:53 12/09/2026
179 Bitrue Bitrue FIL/USDT $0.7988 $88,146.50 08:57:08 12/09/2026
180 Kraken Kraken FIL/EUR $0.7995 $85,523.67 08:59:53 12/09/2026
181 MEXC MEXC FIL/USDC $0.7983 $84,366.10 08:57:16 12/09/2026
182 Bit2Me Bit2Me FIL/EUR $0.7995 $83,588.84 09:00:11 12/09/2026
183 Bithumb Bithumb FIL/KRW $0.8066 $82,723.17 08:59:53 12/09/2026
184 Binance TR Binance TR FIL/TRY $0.8006 $78,919.63 08:57:10 12/09/2026
185 WhiteBIT WhiteBIT FIL/USDC $0.7997 $78,586.85 08:48:10 12/09/2026
186 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7986 $76,110.90 08:57:08 12/09/2026
187 WhiteBIT WhiteBIT FIL/EUR $0.8012 $71,556.82 08:48:10 12/09/2026
188 LeveX LeveX FIL/USDC $0.8003 $70,768.96 09:00:15 12/09/2026
189 Niza.io Niza.io FIL/USD $0.8010 $67,896.38 09:00:09 12/09/2026
190 CoinEx CoinEx FIL/USDT $0.8002 $67,453.48 08:59:23 12/09/2026
191 Bitfinex Bitfinex FIL/USD $0.7978 $67,294.40 08:59:23 12/09/2026
192 Bitcastle Bitcastle FIL/USDT $0.7998 $61,503.50 09:00:11 12/09/2026
193 Binance Binance FIL/BTC $0.7967 $56,409.44 08:56:54 12/09/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7994 $55,913.35 08:58:21 12/09/2026
195 Cofinex Cofinex FIL/USDT $0.7985 $53,872.09 09:00:11 12/09/2026
196 Cofinex Cofinex FIL/USDC $0.8010 $50,321.01 09:00:11 12/09/2026
197 Coinstore Coinstore FIL/USDT $0.7998 $46,696.37 09:00:11 12/09/2026
198 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7988 $46,342.53 08:57:08 12/09/2026
199 Bitget Bitget FIL/USDC $0.7982 $45,558.94 08:55:41 12/09/2026
200 Coinone Coinone FIL/KRW $0.8118 $44,494.31 08:59:53 12/09/2026
201 Lighter Lighter FIL/USDC $0.7989 $38,040.41 09:00:15 12/09/2026
202 Deepcoin Deepcoin FIL/USDT $0.7989 $36,843.05 08:57:08 12/09/2026
203 BVOX BVOX FIL/USDT $0.7982 $36,549.56 08:54:07 12/09/2026
204 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7979 $34,168.18 08:56:29 12/09/2026
205 XBO.com XBO.com FIL/USDT $0.7998 $33,028.19 08:57:11 12/09/2026
206 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7729 $31,837.99 08:59:23 12/09/2026
207 BITmarkets BITmarkets FIL/USDT $0.7998 $30,227.86 09:00:07 12/09/2026
208 B2Z Exchange B2Z Exchange FIL/USDT $0.8001 $30,220.64 09:00:09 12/09/2026
209 BTSE BTSE FIL/USDT $0.7999 $29,970.65 08:48:09 12/09/2026
210 KTX KTX FIL/USDT $0.8000 $28,673.78 09:00:11 12/09/2026
211 MEXC MEXC FIL/USDC $0.7987 $27,307.01 08:54:08 12/09/2026
212 Binance Binance FIL/FDUSD $0.7979 $25,935.18 08:56:42 12/09/2026
213 OKX OKX FIL/USDC $0.7991 $25,847.22 08:56:53 12/09/2026
214 LBank LBank FIL/USDC $0.7986 $24,316.46 08:57:11 12/09/2026
215 Variational Variational FIL/USDC $0.7987 $23,481.20 09:03:16 12/09/2026
216 Bitfinex Bitfinex FIL/USDT $0.7966 $18,301.96 08:59:23 12/09/2026
217 ICRYPEX ICRYPEX FIL/USDT $0.8098 $17,540.73 09:00:09 12/09/2026
218 Upbit Upbit FIL/BTC $0.7925 $17,458.75 08:56:23 12/09/2026
219 Bybit Bybit FIL/USDC $0.7997 $15,850.87 08:54:11 12/09/2026
220 Koinpark Koinpark FIL/USDT $0.8008 $15,284.43 09:00:12 12/09/2026
221 Blynex Blynex FIL/USDT $0.8006 $14,303.65 09:00:11 12/09/2026
222 Deribit Deribit FIL/USDC $0.7817 $13,822.95 07:06:58 12/09/2026
223 Gemini Gemini FIL/USD $0.7977 $12,969.83 08:59:54 12/09/2026
224 Binance TH Binance TH FIL/USDT $0.7989 $12,626.00 08:57:09 12/09/2026
225 Revolut X Revolut X FIL/EUR $0.8012 $12,186.41 09:00:11 12/09/2026
226 OKX OKX FIL/USD $0.8014 $10,920.06 08:56:53 12/09/2026
227 Korbit Korbit FIL/KRW $0.8118 $10,543.31 08:57:11 12/09/2026
228 Koinpark Koinpark FIL/INR $0.8504 $10,242.18 09:00:12 12/09/2026
229 OKX OKX FIL/EUR $0.7817 $10,165.20 08:56:53 12/09/2026
230 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8007 $9,629.75 09:00:17 12/09/2026
231 Kanga Exchange Kanga Exchange FIL/USDT $0.7985 $8,845.91 08:57:07 12/09/2026
232 Kraken Kraken FIL/GBP $0.7996 $8,691.95 08:59:53 12/09/2026
233 OKX OKX FIL/TRY $0.8008 $8,030.34 08:56:23 12/09/2026
234 BASEKX BASEKX FIL/USDT $0.8010 $7,706.74 09:00:12 12/09/2026
235 AEGET AEGET FIL/USDT $0.8010 $7,706.74 09:00:11 12/09/2026
236 Kanga Exchange Kanga Exchange FIL/USDC $0.7995 $6,757.97 08:57:07 12/09/2026
237 BYDFi BYDFi FIL/USDC $0.7999 $6,320.42 09:00:08 12/09/2026
238 Gate Gate FIL/BTC $0.7990 $6,026.70 08:59:54 12/09/2026
239 Gate Gate FIL/ETH $0.7990 $5,930.30 08:59:24 12/09/2026
240 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8013 $5,437.39 08:21:20 12/09/2026
241 Bitfinex Bitfinex FIL/USDT $0.7955 $4,717.30 08:57:16 12/09/2026
242 Revolut X Revolut X FIL/USD $0.8008 $4,088.15 09:00:11 12/09/2026
243 TRIV TRIV FIL/IDR $0.8023 $3,973.28 09:00:14 12/09/2026
244 TRIV TRIV FIL/USDT $0.8002 $3,973.21 09:00:14 12/09/2026
245 Bitcoiva Bitcoiva FIL/INR $0.8317 $3,641.97 09:00:09 12/09/2026
246 FameEX FameEX FIL/USDT $0.7975 $3,333.43 08:57:07 12/09/2026
247 BitxEX BitxEX FIL/USDT $0.8003 $3,316.49 09:00:16 12/09/2026
248 CEX.IO CEX.IO FIL/USDT $0.7988 $3,172.73 08:54:07 12/09/2026
249 CoinEx CoinEx FIL/USDC $0.8002 $3,119.78 08:59:23 12/09/2026
250 WazirX WazirX FIL/USDT $0.8077 $3,059.28 09:03:12 12/09/2026
251 CoinEx CoinEx FIL/BTC $0.8005 $3,011.84 08:59:23 12/09/2026
252 CoinDCX CoinDCX FIL/INR $0.8395 $3,005.99 09:00:10 12/09/2026
253 dYdX v4 dYdX v4 FIL/USD $0.7795 $2,950.87 09:04:18 12/09/2026
254 BITmarkets BITmarkets FIL/USDC $0.7989 $2,818.31 09:00:07 12/09/2026
255 B2Z Exchange B2Z Exchange FIL/USDC $0.7990 $2,817.98 09:00:09 12/09/2026
256 PrimeXBT PrimeXBT FIL/USDT $0.7998 $2,810.12 09:03:16 12/09/2026
257 Bybit EU Bybit EU FIL/USDC $0.7997 $2,726.24 08:30:10 12/09/2026
258 Tokocrypto Tokocrypto FIL/USDT $0.7985 $2,513.80 08:57:12 12/09/2026
259 Flipster Flipster FIL/USDT $0.8006 $2,343.00 09:00:15 12/09/2026
260 Niza.io Niza.io FIL/GBP $0.7996 $2,170.56 09:00:09 12/09/2026
261 DigiFinex DigiFinex FIL/BTC $0.7982 $1,827.67 08:54:10 12/09/2026
262 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7930 $1,697.85 08:56:59 12/09/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8007 $1,627.38 08:11:58 12/09/2026
264 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8006 $1,589.97 08:56:59 12/09/2026
265 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7983 $1,457.01 08:38:18 12/09/2026
266 Ndax Ndax FIL/CAD $0.7821 $1,443.04 09:00:07 12/09/2026
267 Bitcoiva Bitcoiva FIL/USDT $0.7978 $1,438.28 09:00:09 12/09/2026
268 Orderly Orderly FIL/USDC $0.8012 $1,329.60 09:03:16 12/09/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7986 $1,304.24 08:35:41 12/09/2026
270 BabySwap BabySwap FIL/USDT $0.7963 $1,135.11 08:02:13 12/09/2026
271 Azbit Azbit FIL/USDT $0.7975 $1,037.37 08:57:08 12/09/2026
272 Biswap v2 Biswap v2 FIL/USDT $0.7972 $996.91 08:52:30 12/09/2026
273 Indodax Indodax FIL/IDR $0.7731 $875.64 09:02:24 12/09/2026
274 THENA FUSION THENA FUSION FIL/WBNB $0.8013 $780.24 07:59:34 12/09/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7976 $694.77 08:35:41 12/09/2026
276 Binance.US Binance.US FIL/USDT $0.7968 $637.25 08:59:53 12/09/2026
277 BITmarkets BITmarkets FIL/IDR $0.7977 $550.27 09:00:07 12/09/2026
278 Bitlo Bitlo FIL/TRY $0.8008 $526.46 09:00:09 12/09/2026
279 OKJ OKJ FIL/JPY $0.7995 $465.98 09:00:11 12/09/2026
280 XBO.com XBO.com FIL/USDC $0.8175 $453.80 08:57:11 12/09/2026
281 Bitazza Bitazza FIL/THB $0.7995 $385.59 09:00:09 12/09/2026
282 Fstswap Fstswap FIL/FIST $0.7999 $365.51 07:59:35 12/09/2026
283 MemeMax MemeMax FIL/USDC $0.7758 $357.65 09:03:16 12/09/2026
284 CoinDCX CoinDCX FIL/USDT $0.8003 $341.67 09:00:10 12/09/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7996 $301.11 07:59:31 12/09/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7966 $300.40 07:59:35 12/09/2026
287 ADEN ADEN FIL/USDT $0.7992 $299.85 09:03:58 12/09/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7993 $251.40 08:35:41 12/09/2026
289 Revolut X Revolut X FIL/GBP $0.8008 $159.67 09:00:11 12/09/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7953 $130.24 07:59:34 12/09/2026
291 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7977 $93.35 08:11:03 12/09/2026
292 ZebPay ZebPay FIL/INR $0.8446 $48.11 08:57:09 12/09/2026
293 WazirX WazirX FIL/INR $0.9489 $43.57 09:03:12 12/09/2026
294 CEX.IO CEX.IO FIL/USDC $0.7994 $42.39 08:54:07 12/09/2026
295 CEX.IO CEX.IO FIL/EUR $0.8013 $24.47 08:54:07 12/09/2026
296 CEX.IO CEX.IO FIL/USD $0.7995 $16.15 08:54:07 12/09/2026
297 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $731.69 $8.30 07:59:42 12/09/2026
298 Upbit Upbit FIL/USDT $0.9761 $0.6100 08:56:53 12/09/2026
299 FMFW.io FMFW.io FIL/BTC $0.7960 $0.06224 09:00:11 12/09/2026
300 HitBTC HitBTC FIL/BTC $0.7958 $0.06223 09:00:11 12/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 12/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,172,248 với tỷ giá $0.7828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá