Tiền ảo: 37,325 Sàn giao dịch: 931 Vốn hóa: $2,426,732,527,092 Khối lượng (24h): $120,832,420,686 Thị phần: BTC: 58.6%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 16:38:00 24/03/2026
Giá Filecoin (FIL)
$0.9207 8.58%
0.00001296 BTC 25,502 VND
Thấp: $0.8398 Cao: $0.9398

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.9228 $177,024,852 16:00:10 24/03/2026
2 Binance Binance FIL/USDT $0.9248 $160,931,837 15:54:16 24/03/2026
3 WhiteBIT WhiteBIT FIL/USDT $0.9258 $150,388,850 15:54:15 24/03/2026
4 KTX KTX FIL/USDT $0.9218 $138,891,568 16:00:15 24/03/2026
5 OrangeX OrangeX FIL/USDT $0.9228 $118,612,666 15:57:15 24/03/2026
6 Hibt Hibt FIL/USDT $0.9228 $103,640,343 15:57:23 24/03/2026
7 MEXC MEXC FILECOIN/USDT $0.9218 $93,500,751 15:57:15 24/03/2026
8 Batonex Batonex FIL/USDT $0.9228 $88,571,287 16:00:16 24/03/2026
9 Ulink Ulink FIL/USDT $0.9229 $82,765,767 16:00:08 24/03/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9208 $82,397,441 16:00:15 24/03/2026
11 FameEX FameEX FIL/USDT $0.9228 $81,587,455 15:57:17 24/03/2026
12 SunX SunX FIL/USDT $0.9229 $80,783,685 16:00:10 24/03/2026
13 IBIT Global IBIT Global FIL/USDT $0.9218 $80,366,217 16:00:17 24/03/2026
14 CoinW CoinW FIL/USDT $0.9228 $76,755,888 15:57:17 24/03/2026
15 Koinbay Koinbay FIL/USDT $4.96 $70,136,505 15:57:15 24/03/2026
16 BTDUex BTDUex FIL/USDT $0.9233 $57,575,877 15:57:13 24/03/2026
17 BVOX BVOX FIL/USDT $0.9238 $52,985,037 15:57:15 24/03/2026
18 Echobit Echobit FIL/USDT $0.9228 $47,086,655 15:57:16 24/03/2026
19 BTCC BTCC FIL/USDT $0.9268 $46,560,988 15:57:16 24/03/2026
20 WHXEX WHXEX FIL/USDT $0.9218 $43,848,261 15:57:15 24/03/2026
21 idax exchange idax exchange FIL/USDT $0.9218 $43,722,718 16:00:16 24/03/2026
22 BTSE BTSE FIL/USDT $0.9238 $34,770,761 15:57:15 24/03/2026
23 B2Z Exchange B2Z Exchange FIL/USD $0.9241 $33,444,356 16:00:16 24/03/2026
24 BITmarkets BITmarkets FIL/USDT $0.9238 $33,435,760 16:00:16 24/03/2026
25 Toobit Toobit FIL/USDT $0.9218 $24,703,307 15:57:16 24/03/2026
26 Websea Websea FIL/USDT $0.9238 $24,356,341 16:00:17 24/03/2026
27 BiKing BiKing FIL/USDT $0.9224 $23,624,815 15:57:18 24/03/2026
28 BitMart BitMart FIL/USDT $0.9238 $21,282,148 15:57:15 24/03/2026
29 SuperEx SuperEx FIL/USDT $0.9247 $21,155,173 15:57:12 24/03/2026
30 KuCoin KuCoin FIL/USDT $0.9252 $20,700,993 15:54:18 24/03/2026
31 Tapbit Tapbit FIL/USDT $0.9228 $20,129,990 15:57:15 24/03/2026
32 EasiCoin EasiCoin FIL/USDT $0.9218 $19,995,032 16:00:15 24/03/2026
33 Binance Binance FIL/USDT $0.9248 $18,928,954 15:56:42 24/03/2026
34 NovaEx NovaEx FIL/USDT $0.9217 $18,256,605 16:00:16 24/03/2026
35 Coinlocally Coinlocally FIL/USDT $0.9218 $17,756,191 15:57:16 24/03/2026
36 YEX YEX FIL/USDT $0.9218 $16,657,171 16:00:16 24/03/2026
37 Bybit Bybit FIL/USDT $0.9249 $16,241,556 15:54:16 24/03/2026
38 BitradeX BitradeX FIL/USDT $0.9218 $13,585,943 16:00:15 24/03/2026
39 Biconomy.com Biconomy.com FIL/USDT $0.9238 $13,033,733 15:54:15 24/03/2026
40 Bitop Bitop FIL/USDT $0.9228 $12,891,929 16:00:22 24/03/2026
41 Hotcoin Hotcoin FIL/USDT $0.9218 $12,363,043 15:57:18 24/03/2026
42 WEEX WEEX FIL/USDT $0.9218 $12,119,460 15:57:16 24/03/2026
43 Coinlocally Coinlocally FIL/USDT $0.9228 $11,310,524 16:00:07 24/03/2026
44 Cofinex Cofinex FIL/USDT $0.9216 $11,105,579 16:00:17 24/03/2026
45 Bitget Bitget FIL/USDT $0.9243 $11,083,677 15:54:15 24/03/2026
46 Binance Binance FIL/USDC $0.9241 $11,035,536 15:54:16 24/03/2026
47 Coinflare Coinflare FIL/USDT $0.9218 $10,821,618 16:00:15 24/03/2026
48 BitGW Exchange BitGW Exchange FIL/USDT $0.9231 $10,309,951 16:00:16 24/03/2026
49 Gems Trade Gems Trade FIL/USDT $0.9230 $10,225,435 16:00:13 24/03/2026
50 Bitunix Bitunix FIL/USDT $0.9248 $10,107,246 15:51:15 24/03/2026
51 OKX OKX FIL/USDT $0.9253 $10,027,934 15:56:24 24/03/2026
52 Gate Gate FIL/USDT $0.9243 $9,797,570 15:54:19 24/03/2026
53 AscendEX AscendEX FIL/USDT $0.9238 $9,697,277 15:57:16 24/03/2026
54 Ourbit Ourbit FIL/USDT $0.9228 $9,617,828 15:57:16 24/03/2026
55 BTCC BTCC FIL/USDT $0.9257 $9,467,877 15:57:08 24/03/2026
56 LBank LBank FIL/USDT $0.9229 $9,449,973 15:57:08 24/03/2026
57 4E 4E FIL/USDT $0.9238 $9,383,261 16:00:09 24/03/2026
58 HTX HTX FIL/USDT $0.9248 $8,537,319 15:54:22 24/03/2026
59 Aivora Exchange Aivora Exchange FIL/USDT $0.9228 $8,469,173 16:00:16 24/03/2026
60 Bitbaby Bitbaby FIL/USDT $0.9228 $8,459,256 15:57:16 24/03/2026
61 YUBIT YUBIT FIL/USDT $0.9218 $8,367,353 15:57:15 24/03/2026
62 CEEX exchange CEEX exchange FIL/USDT $0.9228 $8,177,414 16:00:11 24/03/2026
63 EagleX EagleX FIL/USDT $0.9218 $8,125,114 16:00:15 24/03/2026
64 HTX HTX FIL/USDT $0.9231 $7,852,239 15:59:54 24/03/2026
65 MEXC MEXC FIL/USDT $0.9275 $7,588,745 15:51:07 24/03/2026
66 Bibox Bibox FIL/USDT $2.34 $7,501,828 16:00:08 24/03/2026
67 XXKK XXKK FIL/USDT $0.9228 $7,289,283 15:57:11 24/03/2026
68 WhiteBIT WhiteBIT FIL/USDT $0.9227 $7,068,220 15:57:07 24/03/2026
69 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9229 $6,460,124 16:00:15 24/03/2026
70 KCEX KCEX FIL/USDT $0.9228 $6,403,161 15:57:15 24/03/2026
71 CoinW CoinW FIL/USDT $0.9254 $6,342,330 15:54:10 24/03/2026
72 OneEx OneEx FIL/USDT $0.9238 $6,283,291 16:00:07 24/03/2026
73 Hotcoin Hotcoin FIL/USDT $0.9258 $6,260,551 15:57:20 24/03/2026
74 Echobit Echobit FIL/USDT $0.9227 $5,183,575 15:57:12 24/03/2026
75 Zoomex Zoomex FIL/USDT $0.9226 $4,878,632 15:57:15 24/03/2026
76 BitradeX BitradeX FIL/USDT $0.9228 $4,603,529 16:00:10 24/03/2026
77 UZX UZX FIL/USDT $0.9249 $4,402,581 15:54:07 24/03/2026
78 DigiFinex DigiFinex FIL/USDT $0.9255 $4,266,363 15:54:10 24/03/2026
79 VOOX Exchange VOOX Exchange FIL/USDT $0.9228 $4,163,093 16:00:18 24/03/2026
80 4E 4E FIL/USDT $0.9218 $4,142,216 16:00:15 24/03/2026
81 YUBIT YUBIT FIL/USDT $0.9218 $4,005,814 15:57:11 24/03/2026
82 idax exchange idax exchange FIL/USDT $0.9228 $4,004,762 16:00:12 24/03/2026
83 CoinP CoinP FIL/USDT $0.9227 $3,880,537 15:57:07 24/03/2026
84 EagleX EagleX FIL/USDT $0.9218 $3,851,529 16:00:08 24/03/2026
85 XT.COM XT.COM FIL/USDT $0.9228 $3,784,625 15:57:13 24/03/2026
86 Ekbit Ekbit FIL/USDT $0.9238 $3,716,151 16:00:09 24/03/2026
87 Tebbit Tebbit FIL/USDT $0.9238 $3,712,306 16:00:08 24/03/2026
88 ASTX ASTX FIL/USDT $0.9238 $3,711,290 16:00:14 24/03/2026
89 Millionero Millionero FIL/USDT $0.9224 $3,705,467 15:57:15 24/03/2026
90 DigiFinex DigiFinex FIL/USDT $0.9227 $3,386,532 16:00:16 24/03/2026
91 KTX KTX FIL/USDT $0.9238 $3,274,877 16:00:10 24/03/2026
92 ApeX Omni ApeX Omni FIL/USDT $0.9258 $3,164,121 16:03:16 24/03/2026
93 BitMart BitMart FIL/USDT $0.9232 $3,113,197 15:57:08 24/03/2026
94 YEX YEX FIL/USD $0.9210 $3,045,655 16:00:16 24/03/2026
95 CoinChief CoinChief FIL/USDT $0.9238 $2,978,910 16:00:11 24/03/2026
96 WhiteBIT WhiteBIT FIL/USDC $0.9212 $2,853,312 15:57:07 24/03/2026
97 IBIT Global IBIT Global FIL/USDT $0.9228 $2,687,679 16:00:07 24/03/2026
98 AscendEX AscendEX FIL/USDT $0.9228 $2,628,761 15:57:11 24/03/2026
99 CrypFine CrypFine FIL/USDT $0.9227 $2,521,113 15:57:11 24/03/2026
100 MGBX MGBX FIL/USDT $0.9248 $2,490,249 16:00:17 24/03/2026
101 ZKE ZKE FIL/USDT $0.9228 $2,402,934 16:00:09 24/03/2026
102 OrangeX OrangeX FIL/USDT $0.9227 $2,322,961 15:57:08 24/03/2026
103 BYDFi BYDFi FIL/USDT $0.9258 $2,317,497 16:00:16 24/03/2026
104 AstralX AstralX FIL/USDT $0.9228 $2,145,833 16:00:16 24/03/2026
105 Dmex Dmex FIL/USD $0.9263 $2,070,449 16:03:16 24/03/2026
106 CoinP CoinP FIL/USDT $0.9208 $2,046,149 16:00:22 24/03/2026
107 Ourbit Ourbit FIL/USDT $0.9240 $1,833,031 15:57:07 24/03/2026
108 Upbit Upbit FIL/KRW $0.9195 $1,763,142 15:56:24 24/03/2026
109 Tapbit Tapbit FIL/USDT $0.9238 $1,717,480 15:57:07 24/03/2026
110 Toobit Toobit FIL/USDT $0.9227 $1,671,151 15:57:07 24/03/2026
111 Gate Gate FIL/USDT $0.9253 $1,613,234 15:56:25 24/03/2026
112 KuCoin KuCoin FIL/USDT $0.9258 $1,612,215 15:54:53 24/03/2026
113 Phemex Phemex FIL/USDT $0.9238 $1,584,416 15:57:12 24/03/2026
114 Hibt Hibt FIL/USDT $0.9217 $1,569,617 15:57:07 24/03/2026
115 Paribu Paribu FIL/TRY $0.9195 $1,547,707 15:59:23 24/03/2026
116 MEXC MEXC FIL/USDC $0.9276 $1,495,641 15:51:07 24/03/2026
117 Phemex Phemex FIL/USDT $0.9228 $1,481,715 15:57:16 24/03/2026
118 Coinbase Exchange Coinbase Exchange FIL/USD $0.9230 $1,452,290 15:57:00 24/03/2026
119 BiFinance BiFinance FIL/USDT $0.9248 $1,429,876 15:54:12 24/03/2026
120 Bitunix Bitunix FIL/USDT $0.9258 $1,408,051 15:51:09 24/03/2026
121 Bitcoiva Bitcoiva FIL/USDT $0.9258 $1,375,853 16:00:11 24/03/2026
122 Grvt Grvt FIL/USDT $0.9237 $1,373,642 16:00:16 24/03/2026
123 WhiteBIT WhiteBIT FIL/TRY $0.9202 $1,368,519 15:57:07 24/03/2026
124 BitKan BitKan FIL/USDT $0.9238 $1,317,832 16:00:13 24/03/2026
125 YEX YEX FIL/USDT $0.9198 $1,262,807 16:00:08 24/03/2026
126 Ju.com Ju.com FIL/USDT $0.9238 $1,242,969 16:00:08 24/03/2026
127 BingX BingX FIL/USDT $0.9238 $1,216,632 15:54:07 24/03/2026
128 Bybit Bybit FIL/USDT $0.9249 $1,173,146 15:54:09 24/03/2026
129 Millionero Millionero FIL/USDT $0.9226 $1,120,124 15:57:10 24/03/2026
130 Venus Venus FIL/vFIL $0.9236 $1,108,339 16:00:07 24/03/2026
131 Binance Binance FIL/USDC $0.9250 $1,080,683 15:56:42 24/03/2026
132 AIA Exchange AIA Exchange FIL/USDT $0.9229 $1,032,117 16:00:10 24/03/2026
133 BlockFin BlockFin FIL/USDT $0.9248 $1,029,417 16:00:09 24/03/2026
134 WhiteBIT WhiteBIT FIL/EUR $0.9245 $971,846 15:57:07 24/03/2026
135 SunX SunX FIL/USDT $0.9278 $911,506 16:03:15 24/03/2026
136 Bitrue Bitrue FIL/USDT $0.9218 $899,391 15:57:16 24/03/2026
137 Aivora Exchange Aivora Exchange FIL/USDT $0.9238 $869,840 16:00:11 24/03/2026
138 Bitbaby Bitbaby FIL/USDT $0.9237 $857,001 15:57:07 24/03/2026
139 LeveX LeveX FIL/USDT $0.9229 $848,211 16:00:16 24/03/2026
140 BYDFi BYDFi FIL/USDT $0.9227 $833,172 15:57:07 24/03/2026
141 Hyperliquid Hyperliquid FIL/USD $0.9214 $828,989 15:57:27 24/03/2026
142 Biconomy.com Biconomy.com FIL/USDT $0.9249 $827,410 15:54:10 24/03/2026
143 Pionex Pionex FIL/USDT $0.9231 $808,670 15:57:08 24/03/2026
144 BITmarkets BITmarkets FIL/USD $0.9240 $747,895 16:00:09 24/03/2026
145 B2Z Exchange B2Z Exchange FIL/USD $0.9240 $747,895 16:00:11 24/03/2026
146 Picol Picol FIL/USDT $0.9234 $713,552 16:00:07 24/03/2026
147 Binance Binance FIL/TRY $0.9250 $668,817 15:56:42 24/03/2026
148 BitTap BitTap FIL/USDT $0.9220 $666,130 16:00:16 24/03/2026
149 MGBX MGBX FIL/USDT $0.9238 $628,332 16:00:11 24/03/2026
150 BTSE BTSE FIL/USDT $0.9230 $622,327 15:57:11 24/03/2026
151 BloFin BloFin FIL/USDT $0.9248 $618,013 16:00:07 24/03/2026
152 CoinUp.io CoinUp.io FIL/USDT $0.9229 $616,960 15:57:14 24/03/2026
153 Bitcastle Bitcastle FIL/USDT $0.9228 $614,953 16:00:19 24/03/2026
154 B2Z Exchange B2Z Exchange FIL/USDT $0.9240 $603,663 16:00:11 24/03/2026
155 BITmarkets BITmarkets FIL/USDT $0.9240 $603,663 16:00:09 24/03/2026
156 Bitunix Bitunix FIL/USDC $0.9270 $574,097 15:51:15 24/03/2026
157 Bitbaby Bitbaby FIL/USDC $0.9221 $550,931 15:57:16 24/03/2026
158 FameEX FameEX FIL/USDT $0.9247 $514,902 15:57:07 24/03/2026
159 EasiCoin EasiCoin FIL/USDT $0.9248 $509,960 16:00:07 24/03/2026
160 TGEX TGEX FIL/USDT $0.9218 $501,134 16:00:17 24/03/2026
161 FMFW.io FMFW.io FIL/USD $0.9247 $488,375 15:57:09 24/03/2026
162 HitBTC HitBTC FIL/USDT $0.9245 $488,270 16:00:10 24/03/2026
163 Gleec BTC Gleec BTC FIL/USDT $0.9245 $488,270 16:00:09 24/03/2026
164 Mandala Exchange Mandala Exchange FIL/USDT $0.9245 $488,254 16:00:14 24/03/2026
165 CoinTR CoinTR FIL/USDT $0.9237 $466,559 15:57:11 24/03/2026
166 Pionex Pionex FIL/USDT $0.9228 $465,342 15:57:16 24/03/2026
167 Cofinex Cofinex FIL/USD $0.9214 $456,908 16:00:17 24/03/2026
168 Bitget Bitget FIL/USD $0.9239 $455,930 15:54:15 24/03/2026
169 Bitget Bitget FIL/USDT $0.9259 $452,750 15:54:07 24/03/2026
170 EdgeX EdgeX FIL/USD $0.9242 $438,071 16:03:15 24/03/2026
171 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9205 $413,215 15:59:23 24/03/2026
172 KCEX KCEX FIL/USDT $0.9247 $412,468 15:57:08 24/03/2026
173 Biconomy.com Biconomy.com FIL/USDC $0.9251 $410,207 15:54:10 24/03/2026
174 HyperPay Futures HyperPay Futures FIL/USDT $0.9258 $404,515 16:03:16 24/03/2026
175 Binance TR Binance TR FIL/TRY $0.9211 $396,016 15:57:12 24/03/2026
176 Bithumb Bithumb FIL/KRW $0.9178 $384,543 15:59:54 24/03/2026
177 Kraken Kraken FIL/USD $0.9230 $367,431 15:59:24 24/03/2026
178 SunX SunX FIL/USDT $0.9228 $355,661 16:00:17 24/03/2026
179 Coincall Coincall FIL/USD $0.9260 $346,062 16:03:15 24/03/2026
180 Aster Aster FIL/USDT $0.9258 $343,319 15:54:15 24/03/2026
181 Bitvavo Bitvavo FIL/EUR $0.9240 $341,854 15:57:13 24/03/2026
182 WEEX WEEX FIL/USDT $0.9227 $341,114 15:57:08 24/03/2026
183 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9247 $318,752 16:00:07 24/03/2026
184 Tebbit Tebbit FIL/USDT $0.9218 $300,046 16:00:16 24/03/2026
185 GroveX GroveX FIL/USDT $0.9279 $288,884 15:54:08 24/03/2026
186 Ulink Ulink FIL/USDT $0.9228 $276,071 16:00:18 24/03/2026
187 Bitazza Bitazza FIL/USDT $0.9268 $246,087 16:00:08 24/03/2026
188 Qmall Exchange Qmall Exchange FIL/USDT $0.9228 $243,983 16:00:09 24/03/2026
189 Deepcoin Deepcoin FIL/USDT $0.9218 $237,781 15:57:15 24/03/2026
190 Bitrue Bitrue FIL/USDT $0.9238 $226,297 15:57:11 24/03/2026
191 PointPay PointPay FIL/USDT $0.9227 $218,497 15:57:11 24/03/2026
192 LBank LBank FIL/USDC $0.9224 $213,283 15:57:08 24/03/2026
193 BlockFin BlockFin FIL/USDT $0.9218 $208,566 16:00:15 24/03/2026
194 Cofinex Cofinex FIL/USDC $0.9239 $201,665 16:00:17 24/03/2026
195 OKX OKX FIL/USD $0.9247 $198,702 15:56:24 24/03/2026
196 SuperEx SuperEx FIL/BTC $0.9218 $185,381 15:57:12 24/03/2026
197 MEXC MEXC FIL/USDC $0.9231 $179,503 15:57:15 24/03/2026
198 BloFin BloFin FIL/USDT $0.9218 $168,829 16:00:16 24/03/2026
199 WEEX WEEX FIL/USDC $0.9229 $143,621 15:57:08 24/03/2026
200 BigONE BigONE FIL/USDT $0.9226 $111,802 15:57:07 24/03/2026
201 BitTap BitTap FIL/USDT $0.9228 $109,532 16:00:07 24/03/2026
202 BYDFi BYDFi FIL/USDC $0.9239 $108,167 16:00:16 24/03/2026
203 BYDFi BYDFi FIL/USDC $0.9219 $99,754.22 15:57:07 24/03/2026
204 Binance Binance FIL/FDUSD $0.9254 $96,874.56 15:56:54 24/03/2026
205 BlueBit BlueBit FIL/USDT $0.9258 $94,521.11 16:00:10 24/03/2026
206 Coinone Coinone FIL/KRW $0.9200 $91,517.82 15:59:53 24/03/2026
207 CoinTR CoinTR FIL/TRY $0.9209 $91,019.42 15:57:11 24/03/2026
208 Niza.io Niza.io FIL/USD $0.9230 $90,304.87 16:00:07 24/03/2026
209 CoinEx CoinEx FIL/USDT $0.9230 $90,238.11 15:59:23 24/03/2026
210 Flipster Flipster FIL/USDT $0.9228 $84,974.58 16:00:15 24/03/2026
211 Bitcastle Bitcastle FIL/USDT $0.9228 $84,027.70 16:00:09 24/03/2026
212 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9228 $76,994.93 15:59:53 24/03/2026
213 LeveX LeveX FIL/USDC $0.9229 $75,137.10 16:00:16 24/03/2026
214 Bitget Bitget FIL/USDC $0.9211 $73,889.37 15:54:07 24/03/2026
215 BITmarkets BITmarkets FIL/USDC $0.9241 $72,897.49 16:00:09 24/03/2026
216 B2Z Exchange B2Z Exchange FIL/USDC $0.9241 $72,897.49 16:00:11 24/03/2026
217 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9225 $67,708.92 15:57:11 24/03/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9244 $63,191.27 15:56:54 24/03/2026
219 Gemini Gemini FIL/USD $0.9240 $60,395.51 15:59:53 24/03/2026
220 Binance Binance FIL/BTC $0.9243 $57,991.76 15:56:42 24/03/2026
221 Cofinex Cofinex FIL/USDT $0.9228 $54,039.35 16:00:11 24/03/2026
222 Cofinex Cofinex FIL/USDC $0.9219 $50,681.45 16:00:11 24/03/2026
223 Bitfinex Bitfinex FIL/USD $0.9234 $50,636.77 15:59:23 24/03/2026
224 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9271 $50,320.41 15:56:29 24/03/2026
225 Lighter Lighter FIL/USDC $0.9224 $50,089.34 16:00:15 24/03/2026
226 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9243 $47,448.21 15:56:29 24/03/2026
227 Kraken Kraken FIL/EUR $0.9282 $46,369.77 15:59:24 24/03/2026
228 Bit2Me Bit2Me FIL/EUR $0.9283 $44,788.00 16:00:08 24/03/2026
229 BitDelta BitDelta FIL/USDT $0.9237 $44,571.67 15:57:07 24/03/2026
230 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9232 $39,712.70 16:00:16 24/03/2026
231 PrimeXBT PrimeXBT FIL/USDT $0.9248 $39,166.16 16:03:16 24/03/2026
232 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9252 $38,879.52 15:48:16 24/03/2026
233 Koinpark Koinpark FIL/USDT $0.9257 $37,160.81 15:57:12 24/03/2026
234 OKX OKX FIL/TRY $0.9270 $35,260.45 15:56:53 24/03/2026
235 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9240 $34,044.47 15:57:00 24/03/2026
236 Millionero Millionero FIL/USDC $0.9225 $31,735.02 15:57:10 24/03/2026
237 ICRYPEX ICRYPEX FIL/USDT $0.9338 $29,588.57 16:00:07 24/03/2026
238 Gate Gate FIL/ETH $0.9240 $26,350.17 15:56:54 24/03/2026
239 Bibox Bibox 5FIL/USD $0.9240 $24,515.57 16:00:08 24/03/2026
240 TRIV TRIV FIL/IDR $0.9274 $23,913.48 16:00:12 24/03/2026
241 TRIV TRIV FIL/USDT $0.9238 $23,913.16 16:00:12 24/03/2026
242 Bitfinex Bitfinex FIL/USDT $0.9221 $21,998.94 15:57:16 24/03/2026
243 Kanga Exchange Kanga Exchange FIL/USDT $0.9238 $21,513.72 16:00:07 24/03/2026
244 Kanga Exchange Kanga Exchange FIL/USDC $0.9229 $21,023.09 16:00:07 24/03/2026
245 Nivex Nivex FIL/USDT $0.9811 $20,673.57 16:39:18 18/03/2026
246 dYdX v4 dYdX v4 FIL/USD $0.9250 $19,184.75 16:04:17 24/03/2026
247 Korbit Korbit FIL/KRW $0.9224 $17,949.80 16:00:07 24/03/2026
248 Bybit Bybit FIL/USDC $0.9271 $17,531.97 15:54:09 24/03/2026
249 Blynex Blynex FIL/USDT $0.9233 $17,398.19 16:00:07 24/03/2026
250 Gate Gate FIL/BTC $0.9256 $15,164.70 15:56:54 24/03/2026
251 Bitfinex Bitfinex FIL/USDT $0.9252 $14,542.35 15:59:53 24/03/2026
252 BitMEX BitMEX FIL/USD $0.9310 $11,903.46 15:57:15 24/03/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9264 $11,735.56 15:44:37 24/03/2026
254 Tokocrypto Tokocrypto FIL/USDT $0.9227 $10,490.93 15:57:08 24/03/2026
255 Kraken Kraken FIL/GBP $0.9240 $10,189.72 15:59:24 24/03/2026
256 Bybit EU Bybit EU FIL/USDC $0.9216 $9,670.05 15:51:09 24/03/2026
257 ChangeNOW ChangeNOW FIL/BTC $0.9276 $9,206.28 15:54:07 24/03/2026
258 Gate Gate FIL/USDC $0.9229 $8,542.46 15:56:54 24/03/2026
259 Deepcoin Deepcoin FIL/USDT $0.9232 $7,843.92 15:57:07 24/03/2026
260 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9223 $7,499.28 15:57:11 24/03/2026
261 ASTX ASTX FIL/USDT $0.9228 $6,996.45 16:00:16 24/03/2026
262 XBO.com XBO.com FIL/USDT $0.9228 $6,879.69 16:00:07 24/03/2026
263 XBO.com XBO.com FIL/USDC $0.9230 $6,852.39 16:00:07 24/03/2026
264 Binance TH Binance TH FIL/USDT $0.9227 $5,917.26 15:57:07 24/03/2026
265 Fastex Fastex FIL/USDT $0.9225 $5,816.86 15:57:07 24/03/2026
266 CoinDCX CoinDCX FIL/INR $0.9508 $5,617.61 15:54:07 24/03/2026
267 ONUS Pro ONUS Pro FIL/VNDC $0.9266 $5,290.58 15:54:16 24/03/2026
268 THENA FUSION THENA FUSION FIL/WBNB $0.9261 $5,063.35 15:54:09 24/03/2026
269 CoinEx CoinEx FIL/USDC $0.9228 $4,863.07 15:59:53 24/03/2026
270 Bitlo Bitlo FIL/TRY $0.9263 $4,059.37 15:57:08 24/03/2026
271 BitxEX BitxEX FIL/USDT $0.9228 $3,838.07 16:00:16 24/03/2026
272 Kraken Kraken FIL/XBT $0.9213 $3,732.54 15:59:24 24/03/2026
273 CoinEx CoinEx FIL/BTC $0.9230 $3,485.49 15:59:53 24/03/2026
274 Upbit Upbit FIL/BTC $0.9221 $2,697.32 15:56:53 24/03/2026
275 Niza.io Niza.io FIL/GBP $0.9239 $2,483.01 16:00:07 24/03/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9262 $2,412.12 15:47:55 24/03/2026
277 Koinpark Koinpark FIL/INR $0.9455 $1,956.89 15:57:12 24/03/2026
278 DigiFinex DigiFinex FIL/BTC $0.9237 $1,931.96 15:54:10 24/03/2026
279 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9252 $1,620.95 15:44:28 24/03/2026
280 OKX OKX FIL/EUR $0.9270 $1,500.18 15:56:53 24/03/2026
281 BabySwap BabySwap FIL/USDT $0.9273 $1,292.56 15:55:38 24/03/2026
282 Orderly Orderly FIL/USDC $0.9241 $1,226.32 16:03:17 24/03/2026
283 Biswap v2 Biswap v2 FIL/USDT $0.9254 $1,118.40 15:56:50 24/03/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9281 $1,114.72 15:50:00 24/03/2026
285 Qmall Exchange Qmall Exchange FIL/BTC $0.9243 $1,112.45 16:00:09 24/03/2026
286 Upbit Upbit FIL/USDT $0.9507 $888.27 15:56:53 24/03/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9275 $880.81 15:50:53 24/03/2026
288 CoinDCX CoinDCX FIL/USDT $0.9258 $855.43 15:54:07 24/03/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9255 $737.06 15:44:38 24/03/2026
290 OKX OKX FIL/USDC $0.8874 $581.29 15:56:24 24/03/2026
291 Fstswap Fstswap FIL/FIST $0.9281 $573.57 15:57:22 24/03/2026
292 Azbit Azbit FIL/USDT $0.9242 $566.98 15:57:07 24/03/2026
293 Paradex Paradex FIL/USD $0.9345 $518.19 16:03:15 24/03/2026
294 Young Platform Young Platform FIL/EUR $0.9260 $364.42 15:54:07 24/03/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9263 $324.41 15:34:36 24/03/2026
296 Bitazza Bitazza FIL/THB $0.9337 $300.42 16:00:08 24/03/2026
297 Binance.US Binance.US FIL/USDT $0.9128 $261.53 15:59:53 24/03/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9264 $235.09 15:47:41 24/03/2026
299 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9202 $198.75 14:47:36 24/03/2026
300 Indodax Indodax FIL/IDR $0.9331 $187.31 16:02:54 24/03/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 24/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,024,852 với tỷ giá $0.9228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 1022 đánh giá