Tiền ảo: 36,559 Sàn giao dịch: 893 Vốn hóa: $2,935,260,871,613 Khối lượng (24h): $102,778,768,834 Thị phần: BTC: 58.4%, ETH: 11.6%
Filecoin (FIL)Filecoin FIL
Xếp hạng #56 10:33:00 23/11/2025
Giá Filecoin (FIL)
$1.65 -0.22%
0.00001919 BTC 45,739 VND
Thấp: $1.57 Cao: $1.67

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FIL/USDT $1.66 $323,690,711 09:57:16 23/11/2025
2 Binance Binance FIL/USDT $1.66 $121,818,003 09:54:17 23/11/2025
3 COINSPACE COINSPACE FIL/USDT $1.66 $75,541,851 10:00:07 23/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.66 $74,575,324 10:00:16 23/11/2025
5 Hibt Hibt FIL/USDT $1.66 $73,781,038 09:54:23 23/11/2025
6 Ju.com Ju.com FIL/USDT $1.66 $72,977,342 09:54:16 23/11/2025
7 CZR Exchange CZR Exchange FIL/USDT $1.66 $71,011,254 09:57:16 23/11/2025
8 Zedxion Exchange Zedxion Exchange FIL/USDT $1.66 $70,973,485 09:54:17 23/11/2025
9 Koinbay Koinbay FIL/USDT $4.96 $70,118,548 09:54:15 23/11/2025
10 Batonex Batonex FIL/USDT $1.66 $69,282,099 10:00:16 23/11/2025
11 FameEX FameEX FIL/USDT $1.66 $54,475,745 09:54:18 23/11/2025
12 OKX OKX FIL/USDT $1.66 $51,978,428 09:55:50 23/11/2025
13 GaiaEx GaiaEx FIL/USDT $1.66 $47,956,076 09:54:16 23/11/2025
14 CoinW CoinW FIL/USDT $1.66 $42,375,567 09:57:17 23/11/2025
15 BVOX BVOX FIL/USDT $1.66 $40,472,493 09:54:16 23/11/2025
16 BTCC BTCC FIL/USDT $1.66 $36,943,048 09:57:16 23/11/2025
17 BiKing BiKing FIL/USDT $1.66 $36,882,050 09:57:19 23/11/2025
18 IBIT Global IBIT Global FIL/USDT $1.66 $34,387,660 10:00:17 23/11/2025
19 WhiteBIT WhiteBIT FIL/USDT $1.66 $30,363,877 09:54:15 23/11/2025
20 Echobit Echobit FIL/USDT $1.66 $26,845,082 09:57:17 23/11/2025
21 Websea Websea FIL/USDT $1.66 $25,569,714 10:00:19 23/11/2025
22 CRMClick CRMClick FIL/USDT $1.66 $25,384,697 10:00:08 23/11/2025
23 HTX HTX FIL/USDT $1.66 $25,383,513 09:59:24 23/11/2025
24 Binance Binance FIL/USDC $1.66 $21,691,705 09:54:17 23/11/2025
25 EasiCoin EasiCoin FIL/USDT $1.66 $18,742,990 10:00:17 23/11/2025
26 Bybit Bybit FIL/USDT $1.66 $18,688,389 09:54:17 23/11/2025
27 Bitrue Bitrue FIL/USDT $1.66 $17,754,431 09:57:17 23/11/2025
28 BYDFi BYDFi FIL/USDT $1.56 $17,612,387 10:00:16 23/11/2025
29 Coinlocally Coinlocally FIL/USDT $1.66 $16,240,062 10:00:17 23/11/2025
30 OrangeX OrangeX FIL/USDT $1.66 $16,026,592 09:54:15 23/11/2025
31 Binance Binance FIL/USDT $1.66 $15,921,700 09:56:54 23/11/2025
32 NovaEx NovaEx FIL/USDT $1.66 $13,981,841 10:00:16 23/11/2025
33 Darkex Exchange Darkex Exchange FIL/USDT $1.66 $13,757,448 10:00:18 23/11/2025
34 YEX YEX FIL/USDT $1.66 $13,286,224 10:00:17 23/11/2025
35 MEXC MEXC FILECOIN/USDT $1.66 $13,040,014 09:57:16 23/11/2025
36 Deepcoin Deepcoin FIL/USDT $1.66 $12,671,983 09:57:15 23/11/2025
37 Biconomy.com Biconomy.com FIL/USDT $1.66 $11,278,294 09:57:15 23/11/2025
38 Echobit Echobit FIL/USDT $1.66 $10,882,141 09:57:07 23/11/2025
39 Tapbit Tapbit FIL/USDT $1.66 $10,879,339 09:57:16 23/11/2025
40 OKX OKX FIL/USDT $1.66 $10,853,380 09:56:54 23/11/2025
41 Gems Trade Gems Trade FIL/USDT $1.66 $10,815,570 09:51:12 23/11/2025
42 Coinlocally Coinlocally FIL/USDT $1.66 $10,665,561 10:00:07 23/11/2025
43 AscendEX AscendEX FIL/USDT $1.66 $10,318,096 09:42:15 23/11/2025
44 WEEX WEEX FIL/USDT $1.66 $10,237,147 09:57:17 23/11/2025
45 Bitop Bitop FIL/USDT $1.66 $9,776,198 10:00:17 23/11/2025
46 BTSE BTSE FIL/USDT $1.66 $9,639,620 09:54:15 23/11/2025
47 B2Z Exchange B2Z Exchange FIL/USD $1.66 $9,329,654 10:00:16 23/11/2025
48 BITmarkets BITmarkets FIL/USDT $1.66 $9,325,599 10:00:15 23/11/2025
49 Hotcoin Hotcoin FIL/USDT $1.66 $9,197,655 09:58:29 23/11/2025
50 OneBullEx OneBullEx FIL/USDT $1.66 $9,052,174 10:03:18 23/11/2025
51 Hotcoin Hotcoin FIL/USDT $1.66 $8,514,146 09:57:21 23/11/2025
52 WhiteBIT WhiteBIT FIL/USDT $1.66 $8,483,238 09:54:11 23/11/2025
53 Coinflare Coinflare FIL/USDT $1.66 $8,354,840 10:00:16 23/11/2025
54 KuCoin KuCoin FIL/USDT $1.66 $8,346,955 09:54:19 23/11/2025
55 Phemex Phemex FIL/USDT $1.66 $8,256,795 09:57:17 23/11/2025
56 Cofinex Cofinex FIL/USDT $1.66 $8,146,790 10:00:15 23/11/2025
57 KCEX KCEX FIL/USDT $1.66 $8,146,435 09:57:16 23/11/2025
58 Bitget Bitget FIL/USDT $1.66 $8,135,480 09:54:16 23/11/2025
59 Millionero Millionero FIL/USDT $1.66 $7,889,353 09:57:15 23/11/2025
60 4E 4E FIL/USDT $1.66 $7,883,742 09:57:11 23/11/2025
61 Bitunix Bitunix FIL/USDT $1.66 $7,541,329 09:57:16 23/11/2025
62 Bibox Bibox FIL/USDT $2.34 $7,498,370 10:00:12 23/11/2025
63 Ourbit Ourbit FIL/USDT $1.66 $7,447,203 09:57:16 23/11/2025
64 Aivora Exchange Aivora Exchange FIL/USDT $1.66 $7,068,377 10:00:16 23/11/2025
65 BitbabyExchange BitbabyExchange FIL/USDT $1.66 $7,061,160 10:00:16 23/11/2025
66 Binance Binance FIL/USD $1.66 $6,759,190 09:54:51 23/11/2025
67 Ju.com Ju.com FIL/USDT $1.66 $6,642,058 09:54:08 23/11/2025
68 FameEX FameEX FIL/USDT $1.66 $6,406,030 09:57:08 23/11/2025
69 Lighter Lighter FIL/USDC $2.06 $6,353,188 15:00:16 21/11/2025
70 BitradeX BitradeX FIL/USDT $1.66 $6,297,689 09:57:16 23/11/2025
71 Toobit Toobit FIL/USDT $1.66 $5,899,706 09:57:17 23/11/2025
72 4E 4E FIL/USDT $1.66 $5,855,065 09:57:16 23/11/2025
73 Gate Gate FIL/USDT $1.66 $5,817,026 09:54:19 23/11/2025
74 Zoomex Zoomex FIL/USDT $1.66 $5,611,143 09:57:17 23/11/2025
75 Darkex Exchange Darkex Exchange FIL/USDT $1.66 $5,567,172 10:02:02 23/11/2025
76 YUBIT YUBIT FIL/USDT $1.66 $5,333,224 09:57:11 23/11/2025
77 Coinbase Exchange Coinbase Exchange FIL/USD $1.66 $5,227,763 09:56:59 23/11/2025
78 CoinP CoinP FIL/USDT $1.66 $5,109,363 10:00:19 23/11/2025
79 CoinChief CoinChief FIL/USDT $1.66 $4,950,855 10:00:17 23/11/2025
80 OKX OKX FIL/USD $1.66 $4,849,350 09:55:50 23/11/2025
81 CoinW CoinW FIL/USDT $1.66 $4,612,889 09:54:07 23/11/2025
82 CRMClick CRMClick FIL/USDT $1.66 $4,444,317 10:00:16 23/11/2025
83 HTX HTX FIL/USDT $1.66 $4,443,586 09:57:16 23/11/2025
84 MEXC MEXC FIL/USDT $1.66 $4,226,473 09:57:07 23/11/2025
85 XXKK XXKK FIL/USDT $1.66 $4,154,238 10:00:10 23/11/2025
86 CoinP CoinP FIL/USDT $1.66 $3,862,999 10:00:17 23/11/2025
87 DigiFinex DigiFinex FIL/USDT $1.66 $3,773,079 09:54:08 23/11/2025
88 UZX UZX FIL/USDT $1.66 $3,608,247 09:54:11 23/11/2025
89 Upbit Upbit FIL/KRW $1.71 $3,603,824 09:56:54 23/11/2025
90 LBank LBank FIL/USDT $1.66 $3,510,518 09:57:08 23/11/2025
91 IBIT Global IBIT Global FIL/USDT $1.66 $3,372,615 10:00:08 23/11/2025
92 VOOX Exchange VOOX Exchange FIL/USDT $1.66 $3,342,126 09:57:19 23/11/2025
93 ApeX Omni ApeX Omni FIL/USDT $1.66 $3,115,576 10:03:16 23/11/2025
94 Dmex Dmex FIL/USD $1.66 $2,924,192 10:03:17 23/11/2025
95 Bybit Bybit FIL/USDT $1.66 $2,853,743 09:54:09 23/11/2025
96 KuCoin KuCoin FIL/USDT $1.66 $2,779,525 09:56:23 23/11/2025
97 DigiFinex DigiFinex FIL/USDT $1.66 $2,732,157 09:57:16 23/11/2025
98 Binance Binance FIL/USDC $1.66 $2,680,929 09:56:54 23/11/2025
99 AscendEX AscendEX FIL/USDT $1.66 $2,652,613 09:42:09 23/11/2025
100 BlockFin BlockFin FIL/USDT $1.66 $2,647,403 09:54:08 23/11/2025
101 BITmarkets BITmarkets FIL/USD $1.67 $2,591,525 10:00:08 23/11/2025
102 B2Z Exchange B2Z Exchange FIL/USD $1.67 $2,590,934 10:00:11 23/11/2025
103 SuperEx SuperEx FIL/USDT $1.66 $2,366,948 09:57:09 23/11/2025
104 CZR Exchange CZR Exchange FIL/USDT $1.66 $2,343,101 10:00:08 23/11/2025
105 GaiaEx GaiaEx FIL/USDT $1.66 $2,342,778 10:00:07 23/11/2025
106 Phemex Phemex FIL/USDT $1.66 $2,331,553 09:57:12 23/11/2025
107 Bitcastle Bitcastle FIL/USDT $1.66 $2,305,643 10:00:18 23/11/2025
108 BYDFi BYDFi FIL/USDC $1.56 $2,218,582 10:00:16 23/11/2025
109 Millionero Millionero FIL/USDT $1.66 $1,986,724 09:57:07 23/11/2025
110 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.66 $1,892,453 10:00:16 23/11/2025
111 Gate Gate FIL/USDT $1.66 $1,869,355 09:56:24 23/11/2025
112 CEEX exchange CEEX exchange FIL/USDT $1.66 $1,826,926 10:00:07 23/11/2025
113 YEX YEX FIL/USD $1.66 $1,719,055 10:00:17 23/11/2025
114 Hibt Hibt FIL/USDT $1.66 $1,696,723 09:54:08 23/11/2025
115 SunPerp SunPerp FIL/USDT $1.66 $1,648,594 10:03:16 23/11/2025
116 Toobit Toobit FIL/USDT $1.66 $1,625,636 09:57:12 23/11/2025
117 BloFin BloFin FIL/USDT $1.66 $1,588,310 09:51:07 23/11/2025
118 XT.COM XT.COM FIL/USDT $1.66 $1,585,306 09:57:12 23/11/2025
119 SunX SunX FIL/USDT $1.66 $1,520,039 10:00:07 23/11/2025
120 BYDFi BYDFi FIL/USDT $1.66 $1,499,951 09:57:09 23/11/2025
121 MEXC MEXC FIL/USDC $1.66 $1,456,921 09:54:16 23/11/2025
122 PointPay PointPay FIL/USDT $1.66 $1,452,189 09:54:11 23/11/2025
123 Bitget Bitget FIL/USDT $1.66 $1,415,359 09:54:11 23/11/2025
124 ZKE ZKE FIL/USDT $1.66 $1,406,099 10:00:09 23/11/2025
125 Tapbit Tapbit FIL/USDT $1.66 $1,388,192 09:57:07 23/11/2025
126 Gate Gate FIL/USDC $1.66 $1,382,087 09:56:54 23/11/2025
127 FMFW.io FMFW.io FIL/USD $1.66 $1,372,138 09:57:07 23/11/2025
128 HitBTC HitBTC FIL/USDT $1.66 $1,371,453 09:57:07 23/11/2025
129 Mandala Exchange Mandala Exchange FIL/USDT $1.66 $1,370,929 10:00:19 23/11/2025
130 Gleec BTC Gleec BTC FIL/USDT $1.66 $1,370,929 10:00:08 23/11/2025
131 Bitunix Bitunix FIL/USDT $1.66 $1,360,645 09:57:11 23/11/2025
132 BitradeX BitradeX FIL/USDT $1.66 $1,283,036 09:57:07 23/11/2025
133 BitbabyExchange BitbabyExchange FIL/USDC $1.66 $1,261,782 10:00:16 23/11/2025
134 Venus Venus FIL/vFIL $1.66 $1,252,792 10:00:07 23/11/2025
135 CoinEx CoinEx FIL/USDT $1.66 $1,245,058 09:59:23 23/11/2025
136 WEEX WEEX FIL/USDT $1.66 $1,186,109 09:57:10 23/11/2025
137 BingX BingX FIL/USDT $1.66 $1,179,897 09:57:07 23/11/2025
138 BTSE BTSE FIL/USDT $1.66 $1,107,390 09:54:07 23/11/2025
139 MGBX MGBX FIL/USDT $1.66 $1,077,889 10:00:11 23/11/2025
140 B2Z Exchange B2Z Exchange FIL/USDT $1.66 $1,073,022 10:00:11 23/11/2025
141 BITmarkets BITmarkets FIL/USDT $1.66 $1,072,198 10:00:08 23/11/2025
142 BitKan BitKan FIL/USDT $1.66 $1,048,840 10:00:08 23/11/2025
143 CoinCatch CoinCatch FIL/USDT $1.66 $1,032,107 10:00:15 23/11/2025
144 AIA Exchange AIA Exchange FIL/USDT $1.66 $999,200 10:00:07 23/11/2025
145 Biconomy.com Biconomy.com FIL/USDT $1.66 $979,043 09:57:11 23/11/2025
146 Bithumb Bithumb FIL/KRW $1.71 $950,856 09:56:53 23/11/2025
147 YEX YEX FIL/USDT $1.66 $942,169 10:00:08 23/11/2025
148 CoinUp.io CoinUp.io FIL/USDT $1.66 $909,094 09:57:11 23/11/2025
149 Ourbit Ourbit FIL/USDT $1.66 $890,252 09:57:07 23/11/2025
150 BiFinance BiFinance FIL/USDT $1.66 $869,086 09:57:11 23/11/2025
151 Paribu Paribu FIL/TRY $1.67 $829,704 09:57:23 23/11/2025
152 WhiteBIT WhiteBIT FIL/USDC $1.66 $801,105 09:54:11 23/11/2025
153 EdgeX EdgeX FIL/USD $1.66 $800,383 10:03:16 23/11/2025
154 OrangeX OrangeX FIL/USDT $1.66 $799,367 09:54:07 23/11/2025
155 UEEx UEEx FIL/USDT $1.66 $793,970 09:54:09 23/11/2025
156 MEXC MEXC FIL/USDC $1.66 $770,078 09:51:07 23/11/2025
157 BitbabyExchange BitbabyExchange FIL/USDT $1.66 $759,142 10:00:08 23/11/2025
158 BTCC BTCC FIL/USDT $1.66 $745,270 09:57:07 23/11/2025
159 Aivora Exchange Aivora Exchange FIL/USDT $1.66 $740,396 10:00:09 23/11/2025
160 BitMart BitMart FIL/USDT $1.66 $738,879 09:57:07 23/11/2025
161 Pionex Pionex FIL/USDT $1.66 $737,553 09:57:12 23/11/2025
162 Hyperliquid Hyperliquid FIL/USD $1.66 $690,999 09:54:16 23/11/2025
163 LeveX LeveX FIL/USDT $1.66 $658,557 10:00:16 23/11/2025
164 EasiCoin EasiCoin FIL/USDT $1.66 $658,422 10:00:08 23/11/2025
165 Picol Picol FIL/USDT $1.66 $651,856 10:00:07 23/11/2025
166 BitxEX BitxEX FIL/USDT $1.66 $635,217 10:00:17 23/11/2025
167 SuperEx SuperEx FIL/ETH $1.67 $634,627 09:57:09 23/11/2025
168 SunX SunX FIL/USDT $1.66 $610,998 10:00:18 23/11/2025
169 LBank LBank FIL/USDC $1.66 $607,122 09:57:08 23/11/2025
170 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.66 $607,051 10:00:07 23/11/2025
171 Flipster Flipster FIL/USDT $1.66 $599,883 10:00:16 23/11/2025
172 Grvt Grvt FIL/USDT $1.66 $592,297 09:57:17 23/11/2025
173 KCEX KCEX FIL/USDT $1.66 $582,463 09:57:11 23/11/2025
174 BitTap BitTap FIL/USDT $1.66 $564,544 10:00:17 23/11/2025
175 WEEX WEEX FIL/USDC $1.66 $501,141 09:57:10 23/11/2025
176 BIT BIT FIL/USDT $1.66 $448,746 10:00:58 23/11/2025
177 Pionex Pionex FIL/USDT $1.66 $397,090 09:57:17 23/11/2025
178 WhiteBIT WhiteBIT FIL/TRY $1.68 $395,167 09:54:11 23/11/2025
179 Fastex Fastex FIL/USDT $1.66 $359,704 09:57:07 23/11/2025
180 BlockFin BlockFin FIL/USDT $1.66 $355,837 09:51:16 23/11/2025
181 Cofinex Cofinex FIL/USDC $1.66 $345,498 10:00:15 23/11/2025
182 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.67 $337,863 09:57:23 23/11/2025
183 Kraken Kraken FIL/USD $1.66 $302,137 09:59:24 23/11/2025
184 GroveX GroveX FIL/USDT $1.66 $295,132 10:00:09 23/11/2025
185 SuperEx SuperEx FIL/BTC $1.65 $286,078 09:57:09 23/11/2025
186 Binance Binance FIL/TRY $1.67 $281,834 09:56:54 23/11/2025
187 BitTap BitTap FIL/USDT $1.66 $273,150 10:00:08 23/11/2025
188 Coincall Coincall FIL/USD $1.66 $259,852 10:03:16 23/11/2025
189 Kraken Kraken FIL/EUR $1.65 $259,452 09:59:24 23/11/2025
190 Bitget Bitget FIL/USDC $1.66 $250,173 09:54:11 23/11/2025
191 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.66 $249,653 09:57:23 23/11/2025
192 Bit2Me Bit2Me FIL/EUR $1.65 $244,212 09:57:08 23/11/2025
193 Bitazza Bitazza FIL/USDT $1.66 $234,523 10:00:08 23/11/2025
194 Binance TR Binance TR FIL/TRY $1.67 $214,895 09:57:09 23/11/2025
195 Qmall Exchange Qmall Exchange FIL/USDT $1.66 $212,865 09:57:11 23/11/2025
196 BIT BIT FIL/USDT $1.67 $208,018 10:02:57 23/11/2025
197 Cofinex Cofinex FIL/USD $1.66 $188,621 10:00:15 23/11/2025
198 Binance Binance FIL/FDUSD $1.66 $186,594 09:56:54 23/11/2025
199 Bitvavo Bitvavo FIL/EUR $1.67 $176,867 09:57:08 23/11/2025
200 Bitrue Bitrue FIL/USDT $1.66 $175,094 09:57:11 23/11/2025
201 BlueBit BlueBit FIL/USDT $1.67 $174,275 10:00:10 23/11/2025
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.66 $168,523 09:55:39 23/11/2025
203 CoinCatch CoinCatch FIL/USDT $1.67 $167,669 10:00:07 23/11/2025
204 BloFin BloFin FIL/USDT $1.66 $165,165 09:51:16 23/11/2025
205 Paradex Paradex FIL/USD $1.67 $161,055 10:03:16 23/11/2025
206 Binance Binance FIL/BTC $1.66 $149,759 09:56:42 23/11/2025
207 BigONE BigONE FIL/USDT $1.67 $143,735 09:42:08 23/11/2025
208 OKX OKX FIL/USD $1.67 $131,017 09:56:24 23/11/2025
209 WhiteBIT WhiteBIT FIL/EUR $1.66 $124,068 09:54:11 23/11/2025
210 Coinone Coinone FIL/KRW $1.71 $117,712 09:59:23 23/11/2025
211 LeveX LeveX FIL/USDC $1.66 $100,226 10:00:16 23/11/2025
212 Bybit Bybit FIL/USDC $1.66 $92,766.68 09:54:09 23/11/2025
213 WOO X WOO X FIL/USDT $1.66 $80,471.45 09:57:15 23/11/2025
214 Bibox Bibox 5FIL/USD $2.79 $77,512.12 10:00:12 23/11/2025
215 Bitfinex Bitfinex FIL/USDT $1.66 $75,579.36 09:57:16 23/11/2025
216 BitDelta BitDelta FIL/USDT $1.66 $75,411.43 09:54:11 23/11/2025
217 BitMEX BitMEX FIL/USD $1.57 $73,487.24 09:57:15 23/11/2025
218 Bitcastle Bitcastle FIL/USDT $1.66 $73,149.90 10:00:10 23/11/2025
219 Niza.io Niza.io FIL/USD $1.66 $72,851.18 09:54:11 23/11/2025
220 BITmarkets BITmarkets FIL/USDC $1.66 $72,506.40 10:00:08 23/11/2025
221 B2Z Exchange B2Z Exchange FIL/USDC $1.67 $72,488.38 10:00:11 23/11/2025
222 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.66 $71,785.07 09:48:07 23/11/2025
223 PrimeXBT PrimeXBT FIL/USDT $1.66 $69,506.74 10:03:15 23/11/2025
224 TGEX TGEX FIL/USDT $1.66 $66,046.66 10:00:15 23/11/2025
225 Cofinex Cofinex FIL/USDT $1.66 $62,715.90 10:00:07 23/11/2025
226 Millionero Millionero FIL/USDC $1.67 $56,025.26 09:57:07 23/11/2025
227 Cofinex Cofinex FIL/USDC $1.66 $52,286.92 10:00:07 23/11/2025
228 Bitfinex Bitfinex FIL/USD $1.65 $50,331.40 09:59:24 23/11/2025
229 MGBX MGBX FIL/USDT $1.66 $49,658.10 10:00:17 23/11/2025
230 Binance Binance FIL/ETH $1.66 $42,140.52 09:56:54 23/11/2025
231 ICRYPEX ICRYPEX FIL/USDT $1.67 $40,292.33 10:00:08 23/11/2025
232 Gemini Gemini FIL/USD $1.67 $36,814.16 09:59:23 23/11/2025
233 Delta Exchange Delta Exchange FIL/USDT $1.66 $36,421.31 10:03:17 23/11/2025
234 ONUS Pro ONUS Pro FIL/VNDC $1.66 $34,451.86 10:00:16 23/11/2025
235 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.65 $33,551.91 09:51:18 23/11/2025
236 Koinpark Koinpark FIL/USDT $1.66 $31,765.40 10:00:08 23/11/2025
237 Korbit Korbit FIL/KRW $1.71 $27,576.74 09:57:11 23/11/2025
238 HyperPay Futures HyperPay Futures FIL/USDT $1.66 $24,094.14 10:03:17 23/11/2025
239 Upbit Upbit FIL/BTC $1.70 $22,098.75 09:53:53 23/11/2025
240 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.66 $21,189.07 09:48:07 23/11/2025
241 Deepcoin Deepcoin FIL/USDT $1.66 $20,980.34 09:57:07 23/11/2025
242 Gate Gate FIL/BTC $1.66 $20,259.94 09:56:54 23/11/2025
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.67 $19,912.13 09:54:57 23/11/2025
244 Bitfinex Bitfinex FIL/USDT $1.66 $19,368.18 09:59:24 23/11/2025
245 dYdX v4 dYdX v4 FIL/USD $1.64 $19,014.00 10:04:18 23/11/2025
246 Aster Aster FIL/USDT $1.66 $18,346.43 09:54:15 23/11/2025
247 Kanga Exchange Kanga Exchange FIL/USDC $1.66 $18,233.80 09:54:11 23/11/2025
248 Kanga Exchange Kanga Exchange FIL/USDT $1.66 $17,974.95 09:54:11 23/11/2025
249 Ekbit Ekbit FIL/USDT $1.66 $16,095.53 10:00:07 23/11/2025
250 TRIV TRIV FIL/IDR $1.67 $16,034.30 10:00:16 23/11/2025
251 TRIV TRIV FIL/USDT $1.66 $16,034.09 10:00:16 23/11/2025
252 CoinDCX CoinDCX FIL/INR $1.75 $14,602.46 09:57:11 23/11/2025
253 Gate Gate FIL/ETH $1.66 $14,531.29 09:56:54 23/11/2025
254 CEX.IO CEX.IO FIL/USD $1.66 $14,028.85 09:54:09 23/11/2025
255 XBO.com XBO.com FIL/USDT $1.66 $12,643.35 10:00:11 23/11/2025
256 XBO.com XBO.com FIL/USDC $1.66 $12,606.36 10:00:11 23/11/2025
257 Blynex Blynex FIL/USDT $1.66 $11,571.73 09:48:08 23/11/2025
258 Tokocrypto Tokocrypto FIL/USDT $1.66 $10,756.38 09:57:08 23/11/2025
259 Kraken Kraken FIL/GBP $1.65 $9,453.46 09:59:24 23/11/2025
260 Coinbase Exchange Coinbase Exchange FIL/BTC $1.66 $9,022.70 09:56:29 23/11/2025
261 Coinbase Exchange Coinbase Exchange FIL/EUR $1.67 $8,999.55 09:56:59 23/11/2025
262 Kraken Kraken FIL/ETH $1.66 $8,964.63 09:59:24 23/11/2025
263 ChangeNOW ChangeNOW FIL/BTC $1.66 $8,147.33 10:00:07 23/11/2025
264 Ndax Ndax FIL/CAD $1.62 $7,844.31 10:00:11 23/11/2025
265 Coinbase Exchange Coinbase Exchange FIL/GBP $1.66 $7,811.80 09:56:59 23/11/2025
266 BYDFi BYDFi FIL/USDC $1.66 $7,457.63 09:57:09 23/11/2025
267 Bybit EU Bybit EU FIL/USDC $1.63 $6,685.54 09:45:10 23/11/2025
268 Orderly Orderly FIL/USDC $1.66 $5,962.31 10:03:17 23/11/2025
269 Nivex Nivex FIL/USDT $1.66 $5,912.00 10:00:18 23/11/2025
270 Indodax Indodax FIL/IDR $1.70 $5,205.34 10:02:54 23/11/2025
271 THENA FUSION THENA FUSION FIL/WBNB $1.66 $4,990.20 09:54:51 23/11/2025
272 Bitget Bitget FIL/ETH $1.65 $4,964.84 09:54:11 23/11/2025
273 DigiFinex DigiFinex FIL/BTC $1.66 $4,958.57 09:54:08 23/11/2025
274 Kraken Kraken FIL/XBT $1.65 $4,909.16 09:59:24 23/11/2025
275 CoinEx CoinEx FIL/BTC $1.66 $4,000.54 09:59:23 23/11/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.66 $3,974.83 09:54:51 23/11/2025
277 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.66 $3,561.23 09:54:57 23/11/2025
278 Koinpark Koinpark FIL/INR $1.72 $3,044.83 10:00:08 23/11/2025
279 Qmall Exchange Qmall Exchange FIL/BTC $1.66 $3,033.40 09:57:11 23/11/2025
280 ADEN ADEN FIL/USDT $1.66 $2,799.39 10:03:33 23/11/2025
281 Binance.US Binance.US FIL/USDT $1.66 $2,693.03 09:59:23 23/11/2025
282 Fstswap Fstswap FIL/FIST $1.66 $2,657.77 09:56:39 23/11/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.67 $2,641.81 09:41:39 23/11/2025
284 Biswap v2 Biswap v2 FIL/USDT $1.66 $2,552.27 09:41:06 23/11/2025
285 Azbit Azbit FIL/USDT $1.67 $2,335.29 09:45:11 23/11/2025
286 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.66 $2,330.26 09:57:23 23/11/2025
287 Niza.io Niza.io FIL/GBP $1.65 $2,303.01 09:54:11 23/11/2025
288 BabySwap BabySwap FIL/USDT $1.66 $1,982.22 09:38:58 23/11/2025
289 WOO X WOO X FIL/USDT $1.66 $1,957.36 09:57:07 23/11/2025
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.66 $1,917.73 09:38:17 23/11/2025
291 Bitlo Bitlo FIL/TRY $1.67 $1,663.97 09:54:08 23/11/2025
292 Bitcoiva Bitcoiva FIL/INR $1.72 $1,620.26 10:00:12 23/11/2025
293 Bitkub Bitkub FIL/THB $1.63 $1,558.74 09:54:08 23/11/2025
294 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.66 $1,521.00 10:00:16 23/11/2025
295 Upbit Upbit FIL/USDT $1.63 $1,405.05 09:47:24 23/11/2025
296 ONUS Pro ONUS Pro FIL/USDT $1.67 $1,346.44 10:00:11 23/11/2025
297 CoinDCX CoinDCX FIL/USDT $1.66 $1,147.28 09:57:11 23/11/2025
298 VinDAX VinDAX FIL/USDT $1.66 $574.66 10:00:09 23/11/2025
299 ONUS Pro ONUS Pro FIL/VNDC $1.66 $539.12 10:00:11 23/11/2025
300 Giottus Giottus FIL/USDT $1.66 $527.37 09:54:08 23/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 23/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,690,711 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá