Filecoin FIL
Xếp hạng #67
16:33:00 20/02/2026
Giá Filecoin (FIL)
$0.9269 -0.11%
0.00001360 BTC
24,553 VND
Thấp: $0.8992
Cao: $0.9387
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9196 | $93,196,352 | 16:00:11 20/02/2026 |
| 2 |  Binance |
FIL/USDT | $0.9217 | $85,198,735 | 15:54:16 20/02/2026 |
| 3 |  KTX |
FIL/USDT | $0.9196 | $84,152,030 | 16:00:15 20/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,129,325 | 15:57:15 20/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9207 | $63,901,009 | 15:54:15 20/02/2026 |
| 6 |  Hibt |
FIL/USDT | $0.9217 | $61,470,609 | 15:57:26 20/02/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9196 | $59,870,488 | 16:00:15 20/02/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9186 | $52,474,737 | 16:00:16 20/02/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9217 | $42,847,202 | 15:54:17 20/02/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9186 | $42,510,022 | 16:00:17 20/02/2026 |
| 11 |  OKX |
FIL/USDT | $0.9202 | $32,943,694 | 15:56:01 20/02/2026 |
| 12 |  WHXEX |
FIL/USDT | $0.9186 | $29,350,649 | 16:00:16 20/02/2026 |
| 13 |  BVOX |
FIL/USDT | $0.9207 | $28,327,060 | 15:57:15 20/02/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9207 | $27,524,344 | 15:57:17 20/02/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9207 | $26,312,736 | 15:57:16 20/02/2026 |
| 16 |  BiKing |
FIL/USDT | $0.9207 | $25,735,909 | 15:57:17 20/02/2026 |
| 17 |  BTDUex |
FIL/USDT | $0.9208 | $21,732,740 | 15:57:12 20/02/2026 |
| 18 |  Tapbit |
FIL/USDT | $0.9207 | $15,786,621 | 15:57:15 20/02/2026 |
| 19 |  BitMart |
FIL/USDT | $0.9197 | $14,723,722 | 15:57:16 20/02/2026 |
| 20 |  CEEX exchange |
FIL/USDT | $0.9196 | $13,437,122 | 16:00:11 20/02/2026 |
| 21 |  Websea |
FIL/USDT | $0.9196 | $13,120,331 | 16:00:15 20/02/2026 |
| 22 |  NovaEx |
FIL/USDT | $0.9196 | $11,394,018 | 16:00:16 20/02/2026 |
| 23 |  Toobit |
FIL/USDT | $0.9197 | $10,865,085 | 15:57:15 20/02/2026 |
| 24 |  Coinlocally |
FIL/USDT | $0.9196 | $10,793,426 | 16:00:16 20/02/2026 |
| 25 |  YEX |
FIL/USDT | $0.9197 | $10,653,180 | 15:57:16 20/02/2026 |
| 26 |  EasiCoin |
FIL/USDT | $0.9186 | $10,536,722 | 16:00:15 20/02/2026 |
| 27 |  BTSE |
FIL/USDT | $0.9197 | $10,320,430 | 15:57:15 20/02/2026 |
| 28 |  AscendEX |
FIL/USDT | $0.9198 | $10,315,701 | 15:42:15 20/02/2026 |
| 29 |  B2Z Exchange |
FIL/USD | $0.9190 | $9,885,447 | 16:00:16 20/02/2026 |
| 30 |  BITmarkets |
FIL/USDT | $0.9186 | $9,881,350 | 16:00:16 20/02/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9166 | $8,057,460 | 16:00:14 20/02/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.9197 | $8,051,494 | 15:57:15 20/02/2026 |
| 33 |  Biconomy.com |
FIL/USDT | $0.9197 | $8,017,614 | 15:57:15 20/02/2026 |
| 34 | Binance |
FIL/USDC | $0.9211 | $7,593,678 | 15:54:16 20/02/2026 |
| 35 |  BitbabyExchange |
FIL/USDT | $0.9217 | $7,580,996 | 15:57:16 20/02/2026 |
| 36 |  Bibox |
FIL/USDT | $2.34 | $7,500,319 | 16:00:09 20/02/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9215 | $7,491,749 | 15:54:16 20/02/2026 |
| 38 |  WEEX |
FIL/USDT | $0.9197 | $7,260,003 | 15:57:16 20/02/2026 |
| 39 |  Bitrue |
FIL/USDT | $0.9207 | $6,983,649 | 15:57:17 20/02/2026 |
| 40 |  Bitop |
FIL/USDT | $0.9196 | $6,813,149 | 16:00:22 20/02/2026 |
| 41 | Binance |
FIL/USDT | $0.9216 | $6,624,556 | 15:56:54 20/02/2026 |
| 42 |  Ekbit |
FIL/USDT | $0.9196 | $6,390,064 | 16:00:16 20/02/2026 |
| 43 |  ASTX |
FIL/USDT | $0.9196 | $6,379,210 | 16:00:16 20/02/2026 |
| 44 |  Coinflare |
FIL/USDT | $0.9196 | $6,129,602 | 16:00:15 20/02/2026 |
| 45 |  OneEx |
FIL/USDT | $0.9196 | $5,841,497 | 16:00:10 20/02/2026 |
| 46 | Coinlocally |
FIL/USDT | $0.9196 | $5,754,590 | 16:00:07 20/02/2026 |
| 47 |  WhiteBIT |
FIL/USDT | $0.9214 | $5,367,783 | 15:54:07 20/02/2026 |
| 48 | B2Z Exchange |
FIL/USDT | $0.9196 | $5,218,314 | 16:00:13 20/02/2026 |
| 49 | BITmarkets |
FIL/USDT | $0.9196 | $5,217,196 | 16:00:12 20/02/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.9207 | $5,211,084 | 15:54:15 20/02/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.9197 | $5,199,704 | 15:57:16 20/02/2026 |
| 52 | BTSE |
FIL/USDT | $0.9208 | $5,199,675 | 15:57:11 20/02/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.9207 | $5,145,629 | 15:57:15 20/02/2026 |
| 54 | BITmarkets |
FIL/USD | $0.9210 | $5,021,580 | 16:00:12 20/02/2026 |
| 55 | B2Z Exchange |
FIL/USD | $0.9210 | $5,017,538 | 16:00:13 20/02/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9207 | $5,006,346 | 15:54:15 20/02/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.9196 | $4,934,362 | 16:00:16 20/02/2026 |
| 58 | Echobit |
FIL/USDT | $0.9218 | $4,752,606 | 15:57:08 20/02/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.9197 | $4,653,418 | 15:57:15 20/02/2026 |
| 60 |  EagleX |
FIL/USDT | $0.9186 | $4,641,973 | 16:00:15 20/02/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.9202 | $4,092,717 | 16:00:20 20/02/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.9223 | $4,062,401 | 15:54:12 20/02/2026 |
| 63 |  HTX |
FIL/USDT | $0.9207 | $4,029,974 | 15:59:54 20/02/2026 |
| 64 |  CoinP |
FIL/USDT | $0.9216 | $3,979,213 | 15:54:07 20/02/2026 |
| 65 |  KuCoin |
FIL/USDT | $0.9213 | $3,891,981 | 15:57:19 20/02/2026 |
| 66 | OKX |
FIL/USDT | $0.9209 | $3,861,564 | 15:56:54 20/02/2026 |
| 67 |  Gems Trade |
FIL/USDT | $0.9208 | $3,859,430 | 15:57:13 20/02/2026 |
| 68 | KTX |
FIL/USDT | $0.9196 | $3,720,111 | 16:00:07 20/02/2026 |
| 69 |  Hotcoin |
FIL/USDT | $0.9228 | $3,618,719 | 15:57:41 20/02/2026 |
| 70 |  4E |
FIL/USDT | $0.9196 | $3,503,706 | 16:00:15 20/02/2026 |
| 71 | OKX |
FIL/USD | $0.9205 | $3,450,567 | 15:56:01 20/02/2026 |
| 72 |  KCEX |
FIL/USDT | $0.9207 | $3,448,717 | 15:57:15 20/02/2026 |
| 73 |  Bitget |
FIL/USDT | $0.9197 | $3,428,422 | 15:54:15 20/02/2026 |
| 74 |  Cofinex |
FIL/USDT | $0.9196 | $3,425,528 | 16:00:17 20/02/2026 |
| 75 |  Gate |
FIL/USDT | $0.9207 | $3,384,512 | 15:54:19 20/02/2026 |
| 76 | 4E |
FIL/USDT | $0.9196 | $3,254,380 | 16:00:09 20/02/2026 |
| 77 |  BTCC |
FIL/USDT | $0.9217 | $3,217,091 | 15:57:15 20/02/2026 |
| 78 | BitMart |
FIL/USDT | $0.9223 | $3,152,744 | 15:57:08 20/02/2026 |
| 79 |  Millionero |
FIL/USDT | $0.9192 | $3,117,983 | 16:00:21 20/02/2026 |
| 80 |  CoinChief |
FIL/USDT | $0.9196 | $2,929,408 | 16:00:12 20/02/2026 |
| 81 | Hotcoin |
FIL/USDT | $0.9207 | $2,898,531 | 15:57:18 20/02/2026 |
| 82 | CoinW |
FIL/USDT | $0.9222 | $2,729,114 | 15:48:11 20/02/2026 |
| 83 | AscendEX |
FIL/USDT | $0.9187 | $2,646,824 | 15:42:07 20/02/2026 |
| 84 | HTX |
FIL/USDT | $0.9196 | $2,575,267 | 15:51:19 20/02/2026 |
| 85 | CRMClick |
FIL/USDT | $0.9197 | $2,573,949 | 15:54:15 20/02/2026 |
| 86 |  Grvt |
FIL/USDT | $0.9199 | $2,476,603 | 16:03:16 20/02/2026 |
| 87 | EagleX |
FIL/USDT | $0.9196 | $2,362,610 | 16:00:10 20/02/2026 |
| 88 |  ApeX Omni |
FIL/USDT | $0.9207 | $2,358,878 | 16:03:16 20/02/2026 |
| 89 | YUBIT |
FIL/USDT | $0.9208 | $2,317,269 | 15:57:07 20/02/2026 |
| 90 |  VOOX Exchange |
FIL/USDT | $0.9197 | $2,251,835 | 15:57:18 20/02/2026 |
| 91 |  Zoomex |
FIL/USDT | $0.9204 | $2,245,430 | 15:57:15 20/02/2026 |
| 92 | CoinP |
FIL/USDT | $0.9196 | $2,114,867 | 16:00:20 20/02/2026 |
| 93 |  XXKK |
FIL/USDT | $0.8985 | $2,007,010 | 16:00:10 20/02/2026 |
| 94 | YEX |
FIL/USD | $0.9200 | $1,940,693 | 15:57:16 20/02/2026 |
| 95 | B2Z Exchange |
FIL/USDC | $0.9210 | $1,757,548 | 16:00:13 20/02/2026 |
| 96 | BITmarkets |
FIL/USDC | $0.9210 | $1,757,548 | 16:00:12 20/02/2026 |
| 97 |  DigiFinex |
FIL/USDT | $0.9207 | $1,614,650 | 15:57:16 20/02/2026 |
| 98 |  UZX |
FIL/USDT | $0.9218 | $1,547,154 | 15:57:11 20/02/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.9211 | $1,545,976 | 15:57:10 20/02/2026 |
| 100 |  MGBX |
FIL/USDT | $0.9216 | $1,480,590 | 16:00:16 20/02/2026 |
| 101 | BitradeX |
FIL/USDT | $0.9208 | $1,400,147 | 15:57:11 20/02/2026 |
| 102 | Gate |
FIL/USDT | $0.9223 | $1,346,254 | 15:56:54 20/02/2026 |
| 103 |  BiFinance |
FIL/USDT | $0.9217 | $1,324,457 | 15:57:17 20/02/2026 |
| 104 |  LBank |
FIL/USDT | $0.9207 | $1,323,130 | 15:57:12 20/02/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.9196 | $1,228,487 | 16:00:16 20/02/2026 |
| 106 |  Phemex |
FIL/USDT | $0.9228 | $1,194,887 | 15:57:08 20/02/2026 |
| 107 |  MEXC |
FIL/USDT | $0.9197 | $1,175,883 | 15:30:11 20/02/2026 |
| 108 |  Ju.com |
FIL/USDT | $0.9196 | $1,153,221 | 16:00:12 20/02/2026 |
| 109 |  AstralX |
FIL/USDT | $0.9196 | $1,140,864 | 16:00:22 20/02/2026 |
| 110 |  CrypFine |
FIL/USDT | $0.9196 | $1,134,996 | 16:00:20 20/02/2026 |
| 111 |  Paribu |
FIL/TRY | $0.9189 | $1,129,266 | 15:57:24 20/02/2026 |
| 112 | Cofinex |
FIL/USD | $0.9209 | $1,128,620 | 16:00:17 20/02/2026 |
| 113 | Bitget |
FIL/USD | $0.9217 | $1,127,708 | 15:54:15 20/02/2026 |
| 114 | Millionero |
FIL/USDT | $0.9209 | $1,126,648 | 15:57:07 20/02/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.9196 | $1,095,907 | 16:00:11 20/02/2026 |
| 116 |  Venus |
FIL/vFIL | $0.9214 | $1,055,288 | 15:57:12 20/02/2026 |
| 117 | Binance |
FIL/USDC | $0.9220 | $1,028,491 | 15:56:54 20/02/2026 |
| 118 |  AIA Exchange |
FIL/USDT | $0.9196 | $1,009,299 | 16:00:11 20/02/2026 |
| 119 | OrangeX |
FIL/USDT | $0.9197 | $983,485 | 15:54:11 20/02/2026 |
| 120 | Phemex |
FIL/USDT | $0.9207 | $972,000 | 15:57:17 20/02/2026 |
| 121 | BitbabyExchange |
FIL/USDC | $0.9210 | $916,329 | 15:57:16 20/02/2026 |
| 122 | Bybit |
FIL/USDT | $0.9207 | $843,429 | 15:54:11 20/02/2026 |
| 123 |  Coinbase International Exchange |
FIL/USDC | $0.9213 | $821,348 | 16:00:15 20/02/2026 |
| 124 |  ZKE |
FIL/USDT | $0.9196 | $820,838 | 16:00:12 20/02/2026 |
| 125 |  PointPay |
FIL/USDT | $0.9216 | $786,513 | 15:54:10 20/02/2026 |
| 126 |  BlockFin |
FIL/USDT | $0.9237 | $693,313 | 15:54:07 20/02/2026 |
| 127 | Tapbit |
FIL/USDT | $0.9208 | $683,436 | 15:57:07 20/02/2026 |
| 128 | Ourbit |
FIL/USDT | $0.9225 | $666,425 | 15:54:12 20/02/2026 |
| 129 | BTCC |
FIL/USDT | $0.9218 | $662,172 | 15:57:11 20/02/2026 |
| 130 |  XT.COM |
FIL/USDT | $0.9218 | $652,884 | 15:57:08 20/02/2026 |
| 131 |  Tebbit |
FIL/USDT | $0.9196 | $652,406 | 16:00:09 20/02/2026 |
| 132 | Ekbit |
FIL/USDT | $0.9196 | $648,817 | 16:00:13 20/02/2026 |
| 133 |  SunX |
FIL/USDT | $0.9196 | $648,152 | 16:00:08 20/02/2026 |
| 134 | ASTX |
FIL/USDT | $0.9196 | $646,978 | 16:00:08 20/02/2026 |
| 135 | Toobit |
FIL/USDT | $0.9217 | $635,459 | 15:57:12 20/02/2026 |
| 136 |  Bitcastle |
FIL/USDT | $0.9196 | $620,372 | 16:00:18 20/02/2026 |
| 137 |  Coinbase Exchange |
FIL/USD | $0.9220 | $606,251 | 15:57:00 20/02/2026 |
| 138 | Hibt |
FIL/USDT | $0.9208 | $605,099 | 15:57:10 20/02/2026 |
| 139 | KuCoin |
FIL/USDT | $0.9219 | $599,077 | 15:54:53 20/02/2026 |
| 140 | Biconomy.com |
FIL/USDT | $0.9208 | $565,939 | 15:57:07 20/02/2026 |
| 141 | YEX |
FIL/USDT | $0.9196 | $559,800 | 16:00:12 20/02/2026 |
| 142 | OKX |
FIL/USD | $0.9219 | $546,651 | 15:56:24 20/02/2026 |
| 143 |  BingX |
FIL/USDT | $0.9208 | $544,331 | 15:57:07 20/02/2026 |
| 144 |  SunX |
FIL/USDT | $0.9237 | $542,227 | 16:03:15 20/02/2026 |
| 145 |  Upbit |
FIL/KRW | $0.9356 | $532,153 | 15:56:53 20/02/2026 |
| 146 | Bitunix |
FIL/USDT | $0.9216 | $526,672 | 15:54:09 20/02/2026 |
| 147 | MEXC |
FIL/USDC | $0.9210 | $509,904 | 15:57:16 20/02/2026 |
| 148 |  LeveX |
FIL/USDT | $0.9196 | $481,766 | 16:00:15 20/02/2026 |
| 149 |  BitKan |
FIL/USDT | $0.9206 | $460,908 | 16:00:12 20/02/2026 |
| 150 |  EdgeX |
FIL/USD | $0.9229 | $432,658 | 16:03:15 20/02/2026 |
| 151 |  BloFin |
FIL/USDT | $0.9198 | $416,014 | 15:57:07 20/02/2026 |
| 152 |  CoinUp.io |
FIL/USDT | $0.9208 | $410,249 | 15:57:09 20/02/2026 |
| 153 |  HyperPay Futures |
FIL/USDT | $0.9197 | $404,860 | 15:57:16 20/02/2026 |
| 154 | Biconomy.com |
FIL/USDC | $0.9210 | $400,910 | 15:57:07 20/02/2026 |
| 155 | TruBit Pro Exchange |
FIL/USDT | $0.9204 | $398,330 | 16:00:11 20/02/2026 |
| 156 | FameEX |
FIL/USDT | $0.9207 | $367,759 | 15:57:12 20/02/2026 |
| 157 | WhiteBIT |
FIL/USDC | $0.9201 | $365,514 | 15:54:07 20/02/2026 |
| 158 |  Bitcoiva |
FIL/USDT | $0.9216 | $364,897 | 16:00:11 20/02/2026 |
| 159 | KCEX |
FIL/USDT | $0.9217 | $337,237 | 15:57:11 20/02/2026 |
| 160 | Bitget |
FIL/USDT | $0.9207 | $335,881 | 15:54:11 20/02/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9206 | $333,907 | 16:00:12 20/02/2026 |
| 162 | Bitunix |
FIL/USDC | $0.9211 | $333,683 | 15:54:15 20/02/2026 |
| 163 | BitbabyExchange |
FIL/USDT | $0.9198 | $330,530 | 15:57:08 20/02/2026 |
| 164 |  Hyperliquid |
FIL/USD | $0.9205 | $305,780 | 15:57:26 20/02/2026 |
| 165 |  Pionex |
FIL/USDT | $0.9212 | $302,942 | 15:57:12 20/02/2026 |
| 166 | Pionex |
FIL/USDT | $0.9197 | $299,850 | 15:57:16 20/02/2026 |
| 167 | WhiteBIT |
FIL/EUR | $0.9221 | $292,992 | 15:54:07 20/02/2026 |
| 168 | MGBX |
FIL/USDT | $0.9196 | $290,000 | 16:00:12 20/02/2026 |
| 169 | SunX |
FIL/USDT | $0.9196 | $283,562 | 16:00:17 20/02/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.9196 | $280,106 | 16:00:11 20/02/2026 |
| 171 |  Mandala Exchange |
FIL/USDT | $0.9204 | $279,507 | 16:00:16 20/02/2026 |
| 172 |  Gleec BTC |
FIL/USDT | $0.9204 | $279,502 | 16:00:11 20/02/2026 |
| 173 |  FMFW.io |
FIL/USD | $0.9219 | $277,440 | 15:57:11 20/02/2026 |
| 174 |  HitBTC |
FIL/USDT | $0.9217 | $277,040 | 15:57:07 20/02/2026 |
| 175 |  TGEX |
FIL/USDT | $0.9197 | $270,211 | 15:48:15 20/02/2026 |
| 176 |  Dmex |
FIL/USD | $0.9237 | $266,782 | 16:03:16 20/02/2026 |
| 177 |  Picol |
FIL/USDT | $0.9200 | $264,575 | 16:00:07 20/02/2026 |
| 178 |  BitTap |
FIL/USDT | $0.9207 | $246,673 | 15:57:20 20/02/2026 |
| 179 | MEXC |
FIL/USDC | $0.9198 | $238,247 | 15:30:11 20/02/2026 |
| 180 |  Bitazza |
FIL/USDT | $0.9166 | $224,787 | 16:00:08 20/02/2026 |
| 181 |  Fastex |
FIL/USDT | $0.9206 | $209,337 | 15:57:11 20/02/2026 |
| 182 | LBank |
FIL/USDC | $0.9210 | $205,532 | 15:57:12 20/02/2026 |
| 183 | WEEX |
FIL/USDT | $0.9218 | $200,909 | 15:57:10 20/02/2026 |
| 184 | BlockFin |
FIL/USDT | $0.9197 | $198,225 | 15:57:19 20/02/2026 |
| 185 | Binance |
FIL/FDUSD | $0.9209 | $196,085 | 15:56:54 20/02/2026 |
| 186 |  Coincall |
FIL/USD | $0.9239 | $183,041 | 16:03:15 20/02/2026 |
| 187 |  GroveX |
FIL/USDT | $0.9208 | $171,145 | 15:57:08 20/02/2026 |
| 188 | BloFin |
FIL/USDT | $0.9197 | $171,032 | 15:57:16 20/02/2026 |
| 189 |  Bithumb |
FIL/KRW | $0.9365 | $166,708 | 15:59:53 20/02/2026 |
| 190 | BYDFi |
FIL/USDT | $0.9216 | $162,021 | 16:00:11 20/02/2026 |
| 191 | WhiteBIT |
FIL/TRY | $0.9205 | $150,230 | 15:54:07 20/02/2026 |
| 192 | Binance |
FIL/TRY | $0.9203 | $143,478 | 15:56:54 20/02/2026 |
| 193 | SuperEx |
FIL/BTC | $0.9195 | $139,271 | 16:00:14 20/02/2026 |
| 194 |  CoinEx |
FIL/USDT | $0.9208 | $133,934 | 15:59:53 20/02/2026 |
| 195 |  Kraken |
FIL/USD | $0.9210 | $129,759 | 15:59:25 20/02/2026 |
| 196 |  Binance TR |
FIL/TRY | $0.9203 | $115,517 | 15:57:14 20/02/2026 |
| 197 | WEEX |
FIL/USDC | $0.9220 | $109,360 | 15:57:10 20/02/2026 |
| 198 |  BigONE |
FIL/USDT | $0.9244 | $102,079 | 15:48:11 20/02/2026 |
| 199 |  BlueBit |
FIL/USDT | $0.9226 | $93,027.96 | 16:00:10 20/02/2026 |
| 200 |  Delta Exchange |
FIL/USDT | $0.9166 | $90,838.55 | 16:00:16 20/02/2026 |
| 201 | Bitrue |
FIL/USDT | $0.9227 | $86,232.95 | 15:57:12 20/02/2026 |
| 202 |  Globe Derivative Exchange |
FIL/USD | $0.9205 | $85,164.82 | 16:00:17 20/02/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $0.9206 | $84,424.67 | 16:00:11 20/02/2026 |
| 204 | BYDFi |
FIL/USDC | $0.9190 | $75,201.48 | 16:00:16 20/02/2026 |
| 205 | BitTap |
FIL/USDT | $0.9196 | $68,127.04 | 16:00:13 20/02/2026 |
| 206 | LeveX |
FIL/USDC | $0.9200 | $65,543.37 | 16:00:15 20/02/2026 |
| 207 |  BtcTurk | Kripto |
FIL/TRY | $0.9182 | $61,342.48 | 15:59:23 20/02/2026 |
| 208 | Cofinex |
FIL/USDT | $0.9206 | $52,958.94 | 16:00:12 20/02/2026 |
| 209 | Bitcastle |
FIL/USDT | $0.9196 | $51,886.50 | 16:00:13 20/02/2026 |
| 210 |  Coinone |
FIL/KRW | $0.9386 | $46,587.13 | 15:59:58 20/02/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.9196 | $41,963.12 | 16:00:15 20/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9214 | $38,762.38 | 15:47:45 20/02/2026 |
| 213 | Kraken |
FIL/EUR | $0.9185 | $36,468.21 | 15:59:56 20/02/2026 |
| 214 | Coinbase Exchange |
FIL/EUR | $0.9291 | $35,562.95 | 15:56:29 20/02/2026 |
| 215 |  Bit2Me |
FIL/EUR | $0.9184 | $35,521.79 | 15:57:12 20/02/2026 |
| 216 | Coinbase Exchange |
FIL/BTC | $0.9228 | $33,665.70 | 15:57:00 20/02/2026 |
| 217 |  ONUS Pro |
FIL/VNDC | $0.9203 | $33,438.39 | 16:00:16 20/02/2026 |
| 218 |  BitDelta |
FIL/USDT | $0.9216 | $33,233.46 | 15:54:07 20/02/2026 |
| 219 |  Niza.io |
FIL/USD | $0.9200 | $32,153.18 | 15:54:09 20/02/2026 |
| 220 | Millionero |
FIL/USDC | $0.9219 | $31,876.37 | 15:57:07 20/02/2026 |
| 221 | Gate |
FIL/USDC | $0.9210 | $28,347.85 | 15:56:54 20/02/2026 |
| 222 | Bibox |
5FIL/USD | $0.9150 | $24,290.51 | 16:00:09 20/02/2026 |
| 223 | Bybit |
FIL/USDC | $0.9210 | $23,864.36 | 15:54:11 20/02/2026 |
| 224 |  Crypto.com Exchange |
FIL/USD | $0.9212 | $22,312.91 | 15:57:07 20/02/2026 |
| 225 |  Bitvavo |
FIL/EUR | $0.9222 | $22,104.95 | 15:57:13 20/02/2026 |
| 226 | Binance |
FIL/BTC | $0.9215 | $21,211.69 | 15:56:54 20/02/2026 |
| 227 |  Lighter |
FIL/USDC | $0.9200 | $20,986.59 | 15:57:15 20/02/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.9096 | $20,609.77 | 16:00:14 20/02/2026 |
| 229 |  Nivex |
FIL/USDT | $0.9196 | $18,931.92 | 16:00:18 20/02/2026 |
| 230 | Coinbase Exchange |
FIL/GBP | $0.9281 | $18,875.14 | 15:57:00 20/02/2026 |
| 231 | BYDFi |
FIL/USDC | $0.9220 | $18,803.71 | 16:00:11 20/02/2026 |
| 232 |  Kanga Exchange |
FIL/USDC | $0.9200 | $17,074.38 | 15:57:07 20/02/2026 |
| 233 | Kanga Exchange |
FIL/USDT | $0.9198 | $16,566.02 | 15:57:07 20/02/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.9218 | $12,971.38 | 15:57:08 20/02/2026 |
| 235 | Gate |
FIL/ETH | $0.9221 | $11,669.56 | 15:56:54 20/02/2026 |
| 236 | Gate |
FIL/BTC | $0.9207 | $11,051.67 | 15:56:54 20/02/2026 |
| 237 | Kraken |
FIL/XBT | $0.9215 | $10,482.14 | 15:59:25 20/02/2026 |
| 238 | Bitget |
FIL/USDC | $0.9190 | $10,116.46 | 15:54:11 20/02/2026 |
| 239 | Upbit |
FIL/BTC | $0.9476 | $8,884.64 | 15:56:53 20/02/2026 |
| 240 |  WOO X |
FIL/USDT | $0.9207 | $8,366.25 | 15:57:15 20/02/2026 |
| 241 | CoinEx |
FIL/USDC | $0.9223 | $8,092.59 | 15:59:53 20/02/2026 |
| 242 | CoinEx |
FIL/BTC | $0.9220 | $8,008.80 | 15:59:23 20/02/2026 |
| 243 |  Gemini |
FIL/USD | $0.9200 | $7,809.48 | 15:59:54 20/02/2026 |
| 244 | Deepcoin |
FIL/USDT | $0.9213 | $7,659.06 | 15:57:07 20/02/2026 |
| 245 |  Blynex |
FIL/USDT | $0.9212 | $7,649.77 | 16:00:11 20/02/2026 |
| 246 |  XBO.com |
FIL/USDC | $0.9220 | $6,900.31 | 15:54:11 20/02/2026 |
| 247 | XBO.com |
FIL/USDT | $0.9236 | $6,890.90 | 15:54:11 20/02/2026 |
| 248 | Crypto.com Exchange |
FIL/USD | $0.9202 | $6,818.35 | 15:45:17 20/02/2026 |
| 249 | BtcTurk | Kripto |
FIL/USDT | $0.9216 | $6,495.45 | 15:59:23 20/02/2026 |
| 250 |  TRIV |
FIL/IDR | $0.9230 | $6,225.84 | 16:00:15 20/02/2026 |
| 251 | TRIV |
FIL/USDT | $0.9206 | $6,225.69 | 16:00:15 20/02/2026 |
| 252 |  Paradex |
FIL/USD | $0.9203 | $5,781.03 | 16:03:15 20/02/2026 |
| 253 | Tebbit |
FIL/USDT | $0.9196 | $5,704.02 | 16:00:16 20/02/2026 |
| 254 | Kraken |
FIL/GBP | $0.9200 | $5,455.52 | 15:59:56 20/02/2026 |
| 255 |  Ndax |
FIL/CAD | $0.9144 | $5,118.94 | 16:00:11 20/02/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9208 | $4,766.95 | 14:40:33 20/02/2026 |
| 257 | Crypto.com Exchange |
FIL/USDT | $0.9181 | $4,381.64 | 15:57:07 20/02/2026 |
| 258 |  BitxEX |
FIL/USDT | $0.9196 | $3,858.24 | 16:00:16 20/02/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9188 | $3,581.59 | 14:59:54 20/02/2026 |
| 260 |  dYdX v4 |
FIL/USD | $0.9225 | $3,412.50 | 16:04:17 20/02/2026 |
| 261 |  Korbit |
FIL/KRW | $0.9269 | $3,219.23 | 15:57:11 20/02/2026 |
| 262 |  Bitfinex |
FIL/USD | $0.9214 | $2,355.18 | 15:59:53 20/02/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9187 | $2,354.25 | 15:35:17 20/02/2026 |
| 264 |  CoinDCX |
FIL/INR | $0.9537 | $2,347.40 | 15:54:13 20/02/2026 |
| 265 |  Aster |
FIL/USDT | $0.9197 | $1,838.77 | 15:54:15 20/02/2026 |
| 266 |  Bybit EU |
FIL/USDC | $0.9250 | $1,733.04 | 15:57:12 20/02/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.9201 | $1,720.54 | 15:57:12 20/02/2026 |
| 268 | Koinpark |
FIL/INR | $0.9605 | $1,679.67 | 15:57:08 20/02/2026 |
| 269 | Bitfinex |
FIL/USDT | $0.9209 | $1,458.41 | 15:59:25 20/02/2026 |
| 270 | Niza.io |
FIL/GBP | $0.9203 | $1,350.62 | 15:54:09 20/02/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9215 | $1,173.11 | 15:46:02 20/02/2026 |
| 272 |  Azbit |
FIL/USDT | $0.9219 | $1,150.04 | 15:57:09 20/02/2026 |
| 273 |  THENA FUSION |
FIL/WBNB | $0.9196 | $1,024.75 | 14:59:50 20/02/2026 |
| 274 |  OKJ |
FIL/JPY | $0.9101 | $996.50 | 15:57:11 20/02/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.9199 | $690.04 | 15:57:10 20/02/2026 |
| 276 | Qmall Exchange |
FIL/BTC | $0.9214 | $630.23 | 16:00:11 20/02/2026 |
| 277 |  Bitkub |
FIL/THB | $0.8656 | $544.17 | 15:57:08 20/02/2026 |
| 278 |  Flipster |
FIL/USDT | $0.9216 | $489.26 | 16:00:15 20/02/2026 |
| 279 |  Orderly |
FIL/USDC | $0.9200 | $416.91 | 16:03:16 20/02/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.9195 | $401.32 | 15:35:17 20/02/2026 |
| 281 |  Binance TH |
FIL/USDT | $0.9217 | $398.16 | 15:57:11 20/02/2026 |
| 282 |  ChangeNOW |
FIL/BTC | $0.9204 | $396.41 | 16:00:07 20/02/2026 |
| 283 | ONUS Pro |
FIL/VNDC | $0.9212 | $394.78 | 16:00:13 20/02/2026 |
| 284 |  Biswap v2 |
FIL/USDT | $0.9192 | $380.58 | 15:35:17 20/02/2026 |
| 285 |  ApeSwap (BSC) |
FIL/WBNB | $0.9214 | $368.37 | 15:06:49 20/02/2026 |
| 286 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9184 | $333.48 | 15:28:59 20/02/2026 |
| 287 | Bitfinex |
FIL/USDT | $0.9011 | $312.41 | 15:57:16 20/02/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.9246 | $301.18 | 15:54:10 20/02/2026 |
| 289 |  Tokocrypto |
FIL/USDT | $0.9218 | $223.42 | 15:57:07 20/02/2026 |
| 290 | OKX |
FIL/USDC | $0.9100 | $189.37 | 15:56:24 20/02/2026 |
| 291 |  Fstswap |
FIL/FIST | $0.9170 | $174.29 | 15:02:50 20/02/2026 |
| 292 |  BitMEX |
FIL/USD | $0.9158 | $149.87 | 15:57:15 20/02/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.9216 | $135.18 | 15:54:13 20/02/2026 |
| 294 | Bitcoiva |
FIL/INR | $0.9626 | $131.36 | 16:00:11 20/02/2026 |
| 295 |  Binance.US |
FIL/USDT | $0.9276 | $111.48 | 15:59:53 20/02/2026 |
| 296 |  Indodax |
FIL/IDR | $0.9184 | $111.38 | 15:59:25 20/02/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.9208 | $79.16 | 18:58:58 19/02/2026 |
| 298 |  NexDAX |
FIL/USDT | $0.9196 | $42.05 | 16:00:15 20/02/2026 |
| 299 | FMFW.io |
FIL/BTC | $0.9230 | $41.45 | 15:57:11 20/02/2026 |
| 300 | HitBTC |
FIL/BTC | $0.9229 | $41.44 | 15:57:07 20/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 20/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,196,352 với tỷ giá $0.9196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.