Filecoin FIL
Xếp hạng #73
10:44:48 04/11/2026
Giá Filecoin (FIL)
$0.8324 -3.2%
0.00001093 BTC
21,619 VND
Thấp: $0.8310
Cao: $0.8864
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7818 | $651,330,026 | 09:57:15 04/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.8317 | $91,816,009 | 10:03:16 04/11/2026 |
| 3 |  SunX |
FIL/USDT | $0.8312 | $79,104,352 | 10:03:08 04/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8312 | $79,104,352 | 10:03:08 04/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.8312 | $66,981,347 | 10:03:07 04/11/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.8570 | $61,650,757 | 13:03:16 31/10/2026 |
| 7 |  Binance |
FIL/USDT | $0.8437 | $56,634,303 | 09:54:17 04/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8428 | $42,425,329 | 09:57:15 04/11/2026 |
| 9 |  4E |
FIL/USDT | $0.8387 | $37,278,305 | 10:00:15 04/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8427 | $27,293,304 | 09:57:18 04/11/2026 |
| 11 |  KuCoin |
FIL/USDT | $0.8441 | $24,355,819 | 09:54:18 04/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.8436 | $22,926,868 | 09:45:19 04/11/2026 |
| 13 |  idax exchange |
FIL/USDT | $0.8389 | $16,626,692 | 10:00:18 04/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.8434 | $16,166,855 | 10:00:15 04/11/2026 |
| 15 |  Biconomy.com |
FIL/USDT | $0.8427 | $15,745,564 | 09:54:15 04/11/2026 |
| 16 |  BitDelta |
FIL/USDT | $0.8399 | $15,666,172 | 10:00:07 04/11/2026 |
| 17 |  Echobit |
FIL/USDT | $0.8428 | $15,523,176 | 09:57:16 04/11/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.8392 | $15,097,130 | 10:00:17 04/11/2026 |
| 19 |  Deepcoin |
FIL/USDT | $0.8426 | $12,944,547 | 09:57:15 04/11/2026 |
| 20 |  CoinW |
FIL/USDT | $0.8438 | $12,602,617 | 09:57:17 04/11/2026 |
| 21 |  WOO X Pro |
FIL/USDT | $0.8315 | $12,401,937 | 10:03:16 04/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.8427 | $11,748,935 | 09:57:15 04/11/2026 |
| 23 |  GroveX |
FIL/USDT | $0.8535 | $11,194,711 | 10:03:17 04/11/2026 |
| 24 |  BingX |
FIL/USDT | $0.8432 | $9,698,294 | 09:57:18 04/11/2026 |
| 25 |  Gate |
FIL/USDT | $0.8439 | $8,931,658 | 09:54:20 04/11/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.8427 | $8,914,500 | 09:57:18 04/11/2026 |
| 27 |  BiKing |
FIL/USDT | $0.8388 | $8,621,732 | 10:00:17 04/11/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.8431 | $7,929,936 | 09:57:15 04/11/2026 |
| 29 |  BVOX |
FIL/USDT | $0.8426 | $7,459,306 | 09:57:15 04/11/2026 |
| 30 | Binance |
FIL/USDC | $0.8435 | $6,714,924 | 09:54:17 04/11/2026 |
| 31 |  OneBullEx |
FIL/USDT | $0.8390 | $6,644,898 | 10:00:16 04/11/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.8427 | $6,450,371 | 09:57:10 04/11/2026 |
| 33 |  Toobit |
FIL/USDT | $0.8427 | $6,414,662 | 09:57:16 04/11/2026 |
| 34 |  BitGW Exchange |
FIL/USDT | $0.8312 | $6,091,960 | 10:03:07 04/11/2026 |
| 35 |  OKX |
FIL/USDT | $0.8441 | $5,884,847 | 09:56:54 04/11/2026 |
| 36 |  WEEX |
FIL/USDT | $0.8433 | $5,747,168 | 09:57:08 04/11/2026 |
| 37 |  EasiCoin |
FIL/USDT | $0.8316 | $5,505,327 | 10:03:15 04/11/2026 |
| 38 |  LBank |
FIL/USDT | $0.8426 | $5,387,120 | 09:57:16 04/11/2026 |
| 39 |  Bybit |
FIL/USDT | $0.8433 | $4,919,420 | 09:54:16 04/11/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.8432 | $4,812,861 | 09:57:10 04/11/2026 |
| 41 |  CEEX exchange |
FIL/USDT | $0.8308 | $4,649,715 | 10:03:12 04/11/2026 |
| 42 | WEEX |
FIL/USDT | $0.8427 | $4,523,146 | 09:57:16 04/11/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.8425 | $4,467,524 | 09:57:27 04/11/2026 |
| 44 | Binance |
FIL/USDT | $0.8438 | $4,398,898 | 09:56:54 04/11/2026 |
| 45 |  Buzzex |
FIL/USDT | $0.8328 | $4,180,346 | 10:03:12 04/11/2026 |
| 46 |  AEGET |
FIL/USDT | $0.8318 | $4,065,171 | 10:03:16 04/11/2026 |
| 47 | Echobit |
FIL/USDT | $0.8435 | $4,030,802 | 09:57:10 04/11/2026 |
| 48 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,089 | 10:00:17 04/11/2026 |
| 49 |  SunX |
FIL/USDT | $1.15 | $3,776,122 | 10:06:16 04/11/2026 |
| 50 |  KCEX |
FIL/USDT | $0.8429 | $3,586,748 | 09:57:15 04/11/2026 |
| 51 |  Cofinex |
FIL/USDT | $0.8295 | $3,583,346 | 10:03:15 04/11/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.8430 | $3,573,437 | 09:57:17 04/11/2026 |
| 53 |  Bitget |
FIL/USDT | $0.8431 | $3,455,765 | 09:54:16 04/11/2026 |
| 54 |  BTSE |
FIL/USDT | $0.8427 | $3,405,722 | 09:57:16 04/11/2026 |
| 55 |  B2Z Exchange |
FIL/USD | $0.8305 | $3,266,896 | 10:03:15 04/11/2026 |
| 56 |  TRAIEX |
FIL/USDT | $0.8398 | $3,256,147 | 10:00:15 04/11/2026 |
| 57 |  BITmarkets |
FIL/USDT | $0.8397 | $3,255,695 | 10:00:15 04/11/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.8367 | $3,130,071 | 10:00:15 04/11/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.8387 | $3,014,400 | 10:00:16 04/11/2026 |
| 60 |  Extended |
FIL/USD | $0.8286 | $2,873,717 | 10:06:16 04/11/2026 |
| 61 | Gate |
FIL/USDT | $0.8438 | $2,789,521 | 09:56:54 04/11/2026 |
| 62 | WhiteBIT |
FIL/USDT | $0.8430 | $2,653,195 | 09:57:10 04/11/2026 |
| 63 |  ASTX |
FIL/USDT | $0.8318 | $2,630,054 | 10:03:16 04/11/2026 |
| 64 | YUBIT |
FIL/USDT | $0.8417 | $2,598,706 | 09:57:15 04/11/2026 |
| 65 |  MEXC |
FILECOIN/USDT | $0.8429 | $2,541,683 | 09:57:16 04/11/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.8320 | $2,412,513 | 10:03:07 04/11/2026 |
| 67 |  HTX |
FIL/USDT | $0.8421 | $2,377,967 | 09:59:24 04/11/2026 |
| 68 |  BTCC |
FIL/USDT | $0.8439 | $2,199,524 | 09:57:09 04/11/2026 |
| 69 |  XT.COM |
FIL/USD | $0.8449 | $2,179,074 | 09:57:44 04/11/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.8432 | $2,178,552 | 09:54:14 04/11/2026 |
| 71 | 4E |
FIL/USDT | $0.8403 | $2,176,581 | 10:00:07 04/11/2026 |
| 72 | BingX |
FIL/USD | $0.8427 | $2,175,652 | 09:57:18 04/11/2026 |
| 73 |  BYDFi |
FIL/USDT | $0.8429 | $2,164,082 | 09:57:15 04/11/2026 |
| 74 | XT.COM |
FIL/USDT | $0.8437 | $1,727,667 | 09:57:11 04/11/2026 |
| 75 |  Tebbit |
FIL/USDT | $0.8399 | $1,724,908 | 10:00:08 04/11/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.8405 | $1,610,689 | 10:00:10 04/11/2026 |
| 77 | HTX |
FIL/USDT | $0.8436 | $1,607,554 | 09:57:16 04/11/2026 |
| 78 |  x.me Exchange |
FIL/USDT | $0.8391 | $1,577,658 | 10:00:18 04/11/2026 |
| 79 | DigiFinex |
FIL/USDT | $0.8397 | $1,533,557 | 10:00:17 04/11/2026 |
| 80 |  BASEKX |
FIL/USDT | $0.8389 | $1,494,480 | 10:00:16 04/11/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.8435 | $1,475,712 | 09:54:24 04/11/2026 |
| 82 |  BlockFin |
FIL/USDT | $0.8307 | $1,467,747 | 10:03:12 04/11/2026 |
| 83 |  BiFinance |
FIL/USDT | $0.8439 | $1,422,440 | 09:57:10 04/11/2026 |
| 84 | Toobit |
FIL/USDT | $0.8432 | $1,374,564 | 09:57:11 04/11/2026 |
| 85 | MEXC |
FIL/USDT | $0.8437 | $1,338,027 | 09:57:10 04/11/2026 |
| 86 | OrangeX |
FIL/USDT | $0.8427 | $1,292,551 | 09:57:10 04/11/2026 |
| 87 |  XXKK |
FIL/USDT | $0.8438 | $1,292,531 | 09:54:10 04/11/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.8425 | $1,283,539 | 09:57:17 04/11/2026 |
| 89 |  OmniX |
FIL/USDT | $0.8437 | $1,282,491 | 09:57:11 04/11/2026 |
| 90 | Hibt |
FIL/USDT | $0.8438 | $1,175,801 | 09:45:12 04/11/2026 |
| 91 |  Phemex |
FIL/USDT | $0.8427 | $1,169,247 | 09:57:15 04/11/2026 |
| 92 |  MGBX |
FIL/USDT | $0.8425 | $1,127,339 | 09:57:17 04/11/2026 |
| 93 | LBank |
FIL/USDT | $0.8438 | $1,112,784 | 09:57:11 04/11/2026 |
| 94 |  UZX |
FIL/USDT | $0.8427 | $1,032,269 | 09:57:11 04/11/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.8394 | $1,011,018 | 10:00:09 04/11/2026 |
| 96 | WhiteBIT |
FIL/TRY | $0.8426 | $913,828 | 09:57:10 04/11/2026 |
| 97 | BITmarkets |
FIL/USD | $0.8420 | $908,709 | 10:00:07 04/11/2026 |
| 98 | B2Z Exchange |
FIL/USD | $0.8320 | $902,747 | 10:03:08 04/11/2026 |
| 99 | BitradeX |
FIL/USDT | $0.8389 | $900,325 | 10:00:10 04/11/2026 |
| 100 | BYDFi |
FIL/USDT | $0.8438 | $879,153 | 09:57:10 04/11/2026 |
| 101 |  BloFin |
FIL/USDT | $0.8432 | $875,452 | 09:57:11 04/11/2026 |
| 102 |  Hyperliquid |
FIL/USDC | $0.8454 | $813,812 | 09:54:26 04/11/2026 |
| 103 | Biconomy.com |
FIL/USDT | $0.8442 | $812,247 | 09:54:09 04/11/2026 |
| 104 |  CrypFine |
FIL/USDT | $0.8437 | $794,740 | 09:57:11 04/11/2026 |
| 105 | BlockFin |
FIL/USDT | $0.8381 | $794,382 | 10:00:15 04/11/2026 |
| 106 | Phemex |
FIL/USDT | $0.8439 | $765,139 | 09:57:12 04/11/2026 |
| 107 |  Coinbase Exchange |
FIL/USD | $0.8444 | $679,735 | 09:57:00 04/11/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.8387 | $676,441 | 10:00:17 04/11/2026 |
| 109 | CoinW |
FIL/USDT | $0.8436 | $676,264 | 09:48:07 04/11/2026 |
| 110 | idax exchange |
FIL/USDT | $0.8308 | $654,661 | 10:03:10 04/11/2026 |
| 111 |  Upbit |
FIL/KRW | $0.8481 | $617,852 | 09:56:53 04/11/2026 |
| 112 | Bitbaby |
FIL/USDC | $0.8395 | $573,195 | 10:00:16 04/11/2026 |
| 113 | Bitbase |
FIL/USDT | $0.8441 | $536,910 | 09:57:11 04/11/2026 |
| 114 |  OneEx |
FIL/USDT | $0.8399 | $512,637 | 10:00:10 04/11/2026 |
| 115 | KuCoin |
FIL/USDT | $0.8439 | $467,701 | 09:56:53 04/11/2026 |
| 116 | ASTX |
FIL/USDT | $0.8314 | $447,800 | 10:03:08 04/11/2026 |
| 117 | BloFin |
FIL/USDT | $0.8442 | $440,246 | 09:57:17 04/11/2026 |
| 118 | Ourbit |
FIL/USDT | $0.8436 | $423,276 | 09:51:10 04/11/2026 |
| 119 | Bybit |
FIL/USD | $0.8452 | $399,448 | 09:54:16 04/11/2026 |
| 120 |  ZKE |
FIL/USDT | $0.8387 | $385,548 | 10:00:12 04/11/2026 |
| 121 | Bitbase |
FIL/USDC | $0.8428 | $349,522 | 09:57:18 04/11/2026 |
| 122 |  LeveX |
FIL/USDT | $0.8391 | $333,428 | 10:00:16 04/11/2026 |
| 123 |  Grvt |
FIL/USDT | $0.8867 | $316,028 | 22:57:17 03/11/2026 |
| 124 | SuperEx |
FIL/BTC | $0.8404 | $312,783 | 09:57:10 04/11/2026 |
| 125 |  Pionex |
FIL/USDT | $0.8427 | $312,577 | 09:57:16 04/11/2026 |
| 126 |  Kraken |
FIL/USD | $0.8420 | $304,012 | 09:59:24 04/11/2026 |
| 127 |  CoinTR |
FIL/USDT | $0.8320 | $287,069 | 10:03:09 04/11/2026 |
| 128 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,635 | 10:00:10 04/11/2026 |
| 129 |  BitKan |
FIL/USDT | $0.8417 | $279,089 | 10:00:12 04/11/2026 |
| 130 |  Paribu |
FIL/TRY | $0.8326 | $276,846 | 10:02:23 04/11/2026 |
| 131 | Bitget |
FIL/USDT | $0.8438 | $271,834 | 09:55:07 04/11/2026 |
| 132 |  BitTap |
FIL/USDT | $0.8377 | $265,954 | 10:00:17 04/11/2026 |
| 133 |  Bitazza |
FIL/USDT | $0.8397 | $252,997 | 10:03:08 04/11/2026 |
| 134 |  Coincall |
FIL/USD | $0.8307 | $250,068 | 10:03:15 04/11/2026 |
| 135 | Bybit |
FIL/USDT | $0.8444 | $246,227 | 09:54:09 04/11/2026 |
| 136 |  EdgeX |
FIL/USDC | $0.8317 | $245,611 | 10:06:16 04/11/2026 |
| 137 | Bitunix |
FIL/USDC | $0.8436 | $232,388 | 09:57:17 04/11/2026 |
| 138 |  FMFW.io |
FIL/USD | $0.8424 | $231,003 | 10:00:09 04/11/2026 |
| 139 |  HitBTC |
FIL/USDT | $0.8413 | $230,696 | 10:00:09 04/11/2026 |
| 140 |  Mandala Exchange |
FIL/USDT | $0.8413 | $230,696 | 10:00:09 04/11/2026 |
| 141 |  Gleec BTC |
FIL/USDT | $0.8413 | $230,696 | 10:00:10 04/11/2026 |
| 142 | Biconomy.com |
FIL/USDC | $0.8441 | $220,307 | 09:54:09 04/11/2026 |
| 143 | WhiteBIT |
FIL/USDC | $0.8447 | $218,377 | 09:57:10 04/11/2026 |
| 144 | Bitunix |
FIL/USDT | $0.8435 | $216,457 | 09:57:10 04/11/2026 |
| 145 | EasiCoin |
FIL/USDT | $0.8316 | $212,868 | 10:03:09 04/11/2026 |
| 146 | Binance |
FIL/USDC | $0.8434 | $210,859 | 09:56:54 04/11/2026 |
| 147 | Pionex |
FIL/USDT | $0.8432 | $191,994 | 09:57:11 04/11/2026 |
| 148 |  Picol |
FIL/USDT | $0.8410 | $169,666 | 10:00:07 04/11/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.8406 | $166,200 | 10:00:07 04/11/2026 |
| 150 | Bitbase |
FIL/USDC | $0.8440 | $162,711 | 09:57:11 04/11/2026 |
| 151 | Binance |
FIL/TRY | $0.8430 | $152,183 | 09:56:54 04/11/2026 |
| 152 |  Venus |
FIL/vFIL | $0.8435 | $144,061 | 10:00:10 04/11/2026 |
| 153 | Ulink |
FIL/USDT | $0.8323 | $137,913 | 10:03:26 04/11/2026 |
| 154 | BingX |
FIL/USDT | $0.8437 | $136,599 | 09:57:11 04/11/2026 |
| 155 |  Binance TR |
FIL/TRY | $0.8430 | $132,385 | 09:57:12 04/11/2026 |
| 156 |  Variational |
FIL/USDC | $0.8323 | $122,454 | 10:06:17 04/11/2026 |
| 157 | Tebbit |
FIL/USDT | $0.8380 | $118,925 | 10:00:17 04/11/2026 |
| 158 | CoinTR |
FIL/TRY | $0.8308 | $116,590 | 10:03:09 04/11/2026 |
| 159 | MEXC |
FIL/USDC | $0.8429 | $112,305 | 09:57:16 04/11/2026 |
| 160 |  Globe Derivative Exchange |
FIL/USD | $0.8395 | $107,772 | 10:00:17 04/11/2026 |
| 161 | FameEX |
FIL/USDT | $0.8441 | $107,441 | 09:57:10 04/11/2026 |
| 162 |  BigONE |
FIL/USDT | $0.8461 | $106,006 | 09:57:11 04/11/2026 |
| 163 | KCEX |
FIL/USDT | $0.8438 | $97,805.69 | 09:57:10 04/11/2026 |
| 164 | WhiteBIT |
FIL/EUR | $0.8450 | $93,563.50 | 09:57:10 04/11/2026 |
| 165 | Kraken |
FIL/EUR | $0.8430 | $79,762.90 | 09:59:54 04/11/2026 |
| 166 |  Bit2Me |
FIL/EUR | $0.8429 | $79,190.53 | 10:00:07 04/11/2026 |
| 167 |  Niza.io |
FIL/USD | $0.8440 | $77,979.99 | 09:57:10 04/11/2026 |
| 168 | IBIT Global |
FIL/USDT | $0.8389 | $76,674.09 | 10:00:12 04/11/2026 |
| 169 |  BtcTurk | Kripto |
FIL/TRY | $0.8398 | $75,857.05 | 09:59:53 04/11/2026 |
| 170 |  PointPay |
FIL/USDT | $0.8441 | $73,827.05 | 09:57:10 04/11/2026 |
| 171 | BitTap |
FIL/USDT | $0.8409 | $73,580.82 | 10:00:10 04/11/2026 |
| 172 | LeveX |
FIL/USDC | $0.8387 | $73,118.63 | 10:00:16 04/11/2026 |
| 173 |  Deribit |
FIL/USDC | $0.8447 | $72,043.29 | 09:37:04 04/11/2026 |
| 174 | MGBX |
FIL/USDT | $0.8437 | $71,333.94 | 09:57:12 04/11/2026 |
| 175 |  Bithumb |
FIL/KRW | $0.8443 | $70,800.19 | 09:59:53 04/11/2026 |
| 176 | Bitrue |
FIL/USDT | $0.8439 | $56,076.44 | 09:57:12 04/11/2026 |
| 177 | Bitcastle |
FIL/USDT | $0.8388 | $55,880.00 | 10:00:12 04/11/2026 |
| 178 | Cofinex |
FIL/USDT | $0.8285 | $53,036.00 | 10:03:12 04/11/2026 |
| 179 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8448 | $50,840.23 | 09:55:35 04/11/2026 |
| 180 | Binance |
FIL/BTC | $0.8442 | $44,363.47 | 09:56:54 04/11/2026 |
| 181 |  Coinstore |
FIL/USDT | $0.8398 | $40,557.21 | 10:00:07 04/11/2026 |
| 182 | Coinbase Exchange |
FIL/GBP | $0.8429 | $39,524.73 | 09:57:00 04/11/2026 |
| 183 | OKX |
FIL/USDC | $0.8439 | $32,965.59 | 09:56:23 04/11/2026 |
| 184 | BVOX |
FIL/USDT | $0.8435 | $31,237.28 | 09:57:10 04/11/2026 |
| 185 |  Aster |
FIL/USDT | $0.8447 | $31,217.33 | 09:54:15 04/11/2026 |
| 186 | Deepcoin |
FIL/USDT | $0.8433 | $29,993.91 | 09:57:10 04/11/2026 |
| 187 | Gate |
FIL/USDC | $0.8429 | $28,201.28 | 09:56:24 04/11/2026 |
| 188 |  Coinone |
FIL/KRW | $0.8473 | $27,865.48 | 09:57:11 04/11/2026 |
| 189 |  Crypto.com Exchange |
FIL/USD | $0.8445 | $27,596.93 | 09:57:11 04/11/2026 |
| 190 | MEXC |
FIL/USDC | $0.8431 | $26,686.23 | 09:57:10 04/11/2026 |
| 191 |  AlphaX |
FIL/USDT | $0.8377 | $22,220.22 | 10:00:16 04/11/2026 |
| 192 |  Lighter |
FIL/USDC | $0.8393 | $22,066.86 | 10:00:15 04/11/2026 |
| 193 | LBank |
FIL/USDC | $0.8439 | $21,984.10 | 09:57:11 04/11/2026 |
| 194 | Crypto.com Exchange |
FIL/USDT | $0.8442 | $21,935.43 | 09:57:11 04/11/2026 |
| 195 | KTX |
FIL/USDT | $0.8280 | $20,999.96 | 10:03:09 04/11/2026 |
| 196 |  Bitvavo |
FIL/EUR | $0.8402 | $18,741.41 | 09:57:11 04/11/2026 |
| 197 |  ICRYPEX |
FIL/USDT | $0.8529 | $18,601.82 | 10:00:07 04/11/2026 |
| 198 |  XBO.com |
FIL/USDT | $0.8314 | $17,470.69 | 10:03:15 04/11/2026 |
| 199 |  ApeX Omni |
FIL/USDT | $0.8428 | $15,205.11 | 10:03:15 04/11/2026 |
| 200 | BTSE |
FIL/USDT | $0.8457 | $13,752.42 | 09:57:11 04/11/2026 |
| 201 | BITmarkets |
FIL/USDT | $0.8459 | $13,693.39 | 10:00:07 04/11/2026 |
| 202 | B2Z Exchange |
FIL/USDT | $0.8275 | $13,426.71 | 10:03:08 04/11/2026 |
| 203 |  PrimeXBT |
FIL/USDT | $0.8308 | $12,941.61 | 10:03:16 04/11/2026 |
| 204 |  Revolut (UK) |
FIL/USD | $0.8458 | $12,831.02 | 10:00:08 04/11/2026 |
| 205 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8417 | $12,656.73 | 09:59:48 04/11/2026 |
| 206 |  Gemini |
FIL/USD | $0.8432 | $12,291.12 | 09:59:54 04/11/2026 |
| 207 | Bitget |
FIL/USDC | $0.8497 | $11,443.54 | 09:55:07 04/11/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.8397 | $11,107.28 | 09:59:23 04/11/2026 |
| 209 | Binance |
FIL/FDUSD | $0.8435 | $9,380.39 | 09:56:54 04/11/2026 |
| 210 |  TxFlow |
FIL/USDC | $0.8420 | $9,271.59 | 10:01:17 04/11/2026 |
| 211 |  BitxEX |
FIL/USDT | $0.8391 | $8,922.52 | 10:00:16 04/11/2026 |
| 212 | Upbit |
FIL/BTC | $0.8528 | $7,846.64 | 09:56:53 04/11/2026 |
| 213 | Coinbase Exchange |
FIL/EUR | $0.8456 | $7,726.86 | 09:56:29 04/11/2026 |
| 214 | Bybit |
FIL/USDC | $0.8372 | $6,644.30 | 09:54:09 04/11/2026 |
| 215 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 216 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 217 |  Digital X |
FIL/KRW | $0.8473 | $5,633.09 | 10:00:07 04/11/2026 |
| 218 |  Bybit EU |
FIL/USDC | $0.8389 | $5,289.41 | 09:51:08 04/11/2026 |
| 219 | Revolut (UK) |
FIL/GBP | $0.8451 | $4,599.36 | 10:00:08 04/11/2026 |
| 220 | AEGET |
FIL/USDT | $0.8314 | $4,565.58 | 10:03:11 04/11/2026 |
| 221 | BASEKX |
FIL/USDT | $0.8397 | $4,490.28 | 10:00:10 04/11/2026 |
| 222 |  Binance TH |
FIL/USDT | $0.8433 | $4,160.86 | 09:57:10 04/11/2026 |
| 223 |  Bitcoiva |
FIL/INR | $0.8881 | $4,115.32 | 10:00:07 04/11/2026 |
| 224 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 225 |  Kanga Exchange |
FIL/USDT | $0.8368 | $3,720.42 | 10:03:16 04/11/2026 |
| 226 |  TRIV |
FIL/IDR | $0.8439 | $3,683.78 | 10:00:13 04/11/2026 |
| 227 | TRIV |
FIL/USDT | $0.8411 | $3,683.73 | 10:00:13 04/11/2026 |
| 228 | Revolut (UK) |
FIL/EUR | $0.8470 | $3,321.70 | 10:00:08 04/11/2026 |
| 229 | OKX |
FIL/TRY | $0.8730 | $3,311.20 | 09:56:54 04/11/2026 |
| 230 | Kanga Exchange |
FIL/USDC | $0.8378 | $3,169.43 | 10:03:16 04/11/2026 |
| 231 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8417 | $3,141.79 | 09:39:16 04/11/2026 |
| 232 | Kraken |
FIL/GBP | $0.8419 | $3,137.49 | 09:59:54 04/11/2026 |
| 233 | XBO.com |
FIL/USDC | $0.8294 | $2,861.11 | 10:03:15 04/11/2026 |
| 234 |  Tokocrypto |
FIL/USDT | $0.8433 | $2,741.22 | 09:57:12 04/11/2026 |
| 235 |  WOO X |
FIL/USDT | $0.8367 | $2,713.51 | 10:00:15 04/11/2026 |
| 236 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8460 | $1,978.57 | 09:37:34 04/11/2026 |
| 237 |  Bitfinex |
FIL/USDT | $0.8479 | $1,927.87 | 09:57:15 04/11/2026 |
| 238 | Bitcoiva |
FIL/USDT | $0.8439 | $1,733.41 | 10:00:07 04/11/2026 |
| 239 |  CoinDCX |
FIL/INR | $0.9003 | $1,572.47 | 10:00:10 04/11/2026 |
| 240 |  ChangeNOW |
FIL/BTC | $0.8408 | $1,530.10 | 09:57:11 04/11/2026 |
| 241 | BITmarkets |
FIL/USDC | $0.8440 | $1,475.82 | 10:00:07 04/11/2026 |
| 242 | DigiFinex |
FIL/BTC | $0.8377 | $1,466.38 | 10:00:10 04/11/2026 |
| 243 | B2Z Exchange |
FIL/USDC | $0.8300 | $1,419.31 | 10:03:08 04/11/2026 |
| 244 |  ApeSwap (BSC) |
FIL/WBNB | $0.8419 | $1,276.41 | 09:39:04 04/11/2026 |
| 245 |  Azbit |
FIL/USDT | $0.8435 | $1,162.87 | 09:57:13 04/11/2026 |
| 246 |  Indodax |
FIL/IDR | $0.8396 | $996.87 | 10:02:54 04/11/2026 |
| 247 |  Biswap v2 |
FIL/USDT | $0.8445 | $989.01 | 09:36:23 04/11/2026 |
| 248 |  Bitlo |
FIL/TRY | $0.8338 | $881.38 | 10:03:08 04/11/2026 |
| 249 |  Binance.US |
FIL/USDT | $0.8612 | $843.96 | 09:59:53 04/11/2026 |
| 250 |  BabySwap |
FIL/USDT | $0.8426 | $737.44 | 09:58:27 04/11/2026 |
| 251 |  dYdX v4 |
FIL/USD | $0.8580 | $730.96 | 10:04:17 04/11/2026 |
| 252 |  Fstswap |
FIL/FIST | $0.8389 | $728.06 | 09:15:27 04/11/2026 |
| 253 | Niza.io |
FIL/GBP | $0.8512 | $699.53 | 09:57:10 04/11/2026 |
| 254 |  Orderly |
FIL/USDC | $0.8322 | $693.59 | 10:03:16 04/11/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8431 | $592.83 | 09:38:53 04/11/2026 |
| 256 | Bitfinex |
FIL/USD | $0.8417 | $583.54 | 09:59:54 04/11/2026 |
| 257 |  CEX.IO |
FIL/USDT | $0.8404 | $545.67 | 10:00:07 04/11/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.8422 | $510.02 | 09:33:05 04/11/2026 |
| 259 |  Fillx |
FIL/USDC | $0.8323 | $427.67 | 10:06:16 04/11/2026 |
| 260 | OKX |
FIL/EUR | $0.8451 | $398.64 | 09:56:23 04/11/2026 |
| 261 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 10:06:16 04/11/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8442 | $316.24 | 09:33:05 04/11/2026 |
| 263 | CEX.IO |
FIL/USDC | $0.8416 | $259.66 | 10:00:07 04/11/2026 |
| 264 | Crypto.com Exchange |
FIL/USD | $0.8772 | $226.16 | 08:12:21 04/11/2026 |
| 265 | BITmarkets |
FIL/IDR | $0.8465 | $205.15 | 10:00:07 04/11/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8456 | $167.90 | 09:33:05 04/11/2026 |
| 267 | Gate |
FIL/BTC | $0.8620 | $128.26 | 09:56:24 04/11/2026 |
| 268 |  WazirX |
FIL/INR | $0.8990 | $124.77 | 10:03:09 04/11/2026 |
| 269 | Bitfinex |
FIL/USDT | $0.8428 | $122.16 | 09:59:23 04/11/2026 |
| 270 | WazirX |
FIL/USDT | $0.8444 | $115.50 | 10:03:09 04/11/2026 |
| 271 |  Gate US |
FIL/USDT | $0.8313 | $99.69 | 10:03:08 04/11/2026 |
| 272 |  Giottus |
FIL/USDT | $0.8650 | $89.60 | 13:45:11 03/11/2026 |
| 273 | Gate |
FIL/ETH | $0.8407 | $76.45 | 09:56:24 04/11/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/XVS | $0.8408 | $57.52 | 07:35:15 04/11/2026 |
| 275 |  MDEX (BSC) |
FIL/USDT | $0.8442 | $50.39 | 07:35:15 04/11/2026 |
| 276 | Tokocrypto |
FIL/USDC | $0.8434 | $41.96 | 09:57:12 04/11/2026 |
| 277 | CEX.IO |
FIL/USD | $0.8407 | $37.03 | 10:00:07 04/11/2026 |
| 278 | CEX.IO |
FIL/EUR | $0.8433 | $27.06 | 10:00:07 04/11/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8386 | $5.78 | 07:36:27 04/11/2026 |
| 280 |  Uniswap v4 (BSC) |
BNB/FIL | $691.98 | $4.17 | 08:18:37 04/11/2026 |
| 281 | Upbit |
FIL/USDT | $0.8449 | $3.75 | 09:56:53 04/11/2026 |
| 282 |  ZebPay |
FIL/INR | $0.9130 | $2.02 | 09:57:11 04/11/2026 |
| 283 |  Ndax |
FIL/CAD | $0.8753 | $0.7002 | 10:03:12 04/11/2026 |
| 284 |  Unocoin |
FIL/INR | $0.7399 | $0.001679 | 09:54:10 04/11/2026 |
| 285 | HitBTC |
FIL/BTC | $0.8619 | $0 | 10:00:09 04/11/2026 |
| 286 | HitBTC |
FIL/USDC | $0.8558 | $0 | 10:00:09 04/11/2026 |
| 287 |  Bitbns |
FIL/INR | $0.05612 | $0 | 10:00:07 04/11/2026 |
| 288 |  Bitkub |
FIL/THB | $0.8585 | $0 | 09:57:09 04/11/2026 |
| 289 | FMFW.io |
FIL/BTC | $0.8625 | $0 | 10:00:09 04/11/2026 |
| 290 | FMFW.io |
FIL/USDC | $0.8558 | $0 | 10:00:09 04/11/2026 |
| 291 | CoinDCX |
FIL/USDT | $0.8417 | $0 | 10:00:10 04/11/2026 |
| 292 | Giottus |
FIL/INR | $1.01 | $0 | 13:45:11 03/11/2026 |
| 293 | Bitazza |
FIL/THB | $0.8683 | $0 | 10:03:08 04/11/2026 |
| 294 |  Flipster |
FIL/USDT | $0.8658 | $0 | 10:00:16 04/11/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.8316 | $0 | 10:03:09 04/11/2026 |
| 296 |  ADEN |
FIL/USDT | $0.8316 | $0 | 10:07:01 04/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,330,026 với tỷ giá $0.7818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.