Filecoin FIL
Xếp hạng #62
20:18:00 29/11/2025
Giá Filecoin (FIL)
$1.60 -0.89%
0.00001770 BTC
44,436 VND
Thấp: $1.60
Cao: $1.67
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.61 | $126,137,588 | 19:57:15 29/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.61 | $102,623,407 | 19:54:16 29/11/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.61 | $78,026,666 | 19:51:15 29/11/2025 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,169,148 | 19:57:15 29/11/2025 |
| 5 |  Hibt |
FIL/USDT | $1.61 | $63,724,505 | 19:54:25 29/11/2025 |
| 6 |  COINSPACE |
FIL/USDT | $1.61 | $63,256,246 | 20:00:10 29/11/2025 |
| 7 |  Ju.com |
FIL/USDT | $1.61 | $61,372,558 | 19:54:16 29/11/2025 |
| 8 |  Batonex |
FIL/USDT | $1.61 | $59,865,475 | 19:57:16 29/11/2025 |
| 9 |  OKX |
FIL/USDT | $1.61 | $55,402,608 | 19:55:51 29/11/2025 |
| 10 |  FameEX |
FIL/USDT | $1.61 | $50,578,342 | 19:57:17 29/11/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.61 | $49,756,166 | 19:57:16 29/11/2025 |
| 12 |  GaiaEx |
FIL/USDT | $1.61 | $48,891,651 | 19:51:16 29/11/2025 |
| 13 |  CRMClick |
FIL/USDT | $1.61 | $44,459,515 | 20:00:07 29/11/2025 |
| 14 |  HTX |
FIL/USDT | $1.61 | $44,454,405 | 19:59:55 29/11/2025 |
| 15 |  Echobit |
FIL/USDT | $1.61 | $43,679,356 | 19:57:17 29/11/2025 |
| 16 |  BTCC |
FIL/USDT | $1.61 | $38,542,326 | 19:57:17 29/11/2025 |
| 17 |  CoinW |
FIL/USDT | $1.61 | $36,668,206 | 19:57:16 29/11/2025 |
| 18 |  BVOX |
FIL/USDT | $1.61 | $33,765,922 | 19:54:16 29/11/2025 |
| 19 |  CZR Exchange |
FIL/USDT | $1.61 | $32,073,110 | 20:00:23 29/11/2025 |
| 20 |  Zedxion Exchange |
FIL/USDT | $1.61 | $32,054,844 | 19:57:16 29/11/2025 |
| 21 |  BiKing |
FIL/USDT | $1.61 | $30,539,613 | 19:54:18 29/11/2025 |
| 22 |  WhiteBIT |
FIL/USDT | $1.61 | $30,480,326 | 19:45:15 29/11/2025 |
| 23 |  IBIT Global |
FIL/USDT | $1.61 | $29,623,174 | 19:57:18 29/11/2025 |
| 24 | Binance |
FIL/USDC | $1.61 | $18,316,572 | 19:54:16 29/11/2025 |
| 25 |  Websea |
FIL/USDT | $1.61 | $16,627,538 | 19:57:17 29/11/2025 |
| 26 |  EasiCoin |
FIL/USDT | $1.61 | $15,914,477 | 20:00:19 29/11/2025 |
| 27 |  Bitrue |
FIL/USDT | $1.61 | $14,895,789 | 19:57:18 29/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.61 | $14,274,776 | 20:00:17 29/11/2025 |
| 29 |  Coinlocally |
FIL/USDT | $1.61 | $13,936,751 | 19:57:18 29/11/2025 |
| 30 |  Bybit |
FIL/USDT | $1.61 | $13,530,737 | 19:54:17 29/11/2025 |
| 31 |  Darkex Exchange |
FIL/USDT | $1.61 | $12,227,805 | 19:57:18 29/11/2025 |
| 32 |  YEX |
FIL/USDT | $1.61 | $11,997,980 | 19:54:17 29/11/2025 |
| 33 | Binance |
FIL/USDT | $1.61 | $11,788,485 | 19:56:54 29/11/2025 |
| 34 |  WEEX |
FIL/USDT | $1.61 | $10,986,878 | 19:57:17 29/11/2025 |
| 35 |  Deepcoin |
FIL/USDT | $1.61 | $10,474,060 | 19:57:16 29/11/2025 |
| 36 |  Biconomy.com |
FIL/USDT | $1.61 | $10,354,270 | 19:57:15 29/11/2025 |
| 37 |  MEXC |
FILECOIN/USDT | $1.61 | $10,232,243 | 19:57:17 29/11/2025 |
| 38 |  Hotcoin |
FIL/USDT | $1.61 | $9,900,075 | 19:58:28 29/11/2025 |
| 39 |  AscendEX |
FIL/USDT | $1.61 | $9,807,194 | 19:57:15 29/11/2025 |
| 40 |  Tapbit |
FIL/USDT | $1.61 | $9,744,829 | 19:57:16 29/11/2025 |
| 41 | Echobit |
FIL/USDT | $1.61 | $9,561,875 | 19:57:09 29/11/2025 |
| 42 |  NovaEx |
FIL/USDT | $1.61 | $9,551,649 | 19:57:17 29/11/2025 |
| 43 |  ApeX Omni |
FIL/USDT | $1.61 | $8,669,575 | 20:03:16 29/11/2025 |
| 44 | Hotcoin |
FIL/USDT | $1.61 | $8,668,939 | 19:57:21 29/11/2025 |
| 45 |  KuCoin |
FIL/USDT | $1.61 | $8,550,700 | 19:54:19 29/11/2025 |
| 46 | Coinlocally |
FIL/USDT | $1.61 | $8,543,350 | 20:00:09 29/11/2025 |
| 47 |  Bitop |
FIL/USDT | $1.61 | $8,221,297 | 19:57:20 29/11/2025 |
| 48 |  OneBullEx |
FIL/USDT | $1.61 | $7,608,913 | 20:03:19 29/11/2025 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,507,882 | 20:00:09 29/11/2025 |
| 50 |  KCEX |
FIL/USDT | $1.61 | $7,404,052 | 19:57:16 29/11/2025 |
| 51 |  Coinflare |
FIL/USDT | $1.61 | $7,286,269 | 20:00:16 29/11/2025 |
| 52 |  Bitunix |
FIL/USDT | $1.61 | $7,053,103 | 19:54:17 29/11/2025 |
| 53 | OKX |
FIL/USDT | $1.61 | $6,624,284 | 19:56:24 29/11/2025 |
| 54 |  Gems Trade |
FIL/USDT | $1.61 | $6,622,530 | 19:57:09 29/11/2025 |
| 55 |  Ourbit |
FIL/USDT | $1.61 | $6,421,877 | 19:57:17 29/11/2025 |
| 56 |  CoinP |
FIL/USDT | $1.61 | $6,252,687 | 20:00:11 29/11/2025 |
| 57 |  BITmarkets |
FIL/USDT | $1.61 | $6,215,279 | 19:57:16 29/11/2025 |
| 58 |  B2Z Exchange |
FIL/USD | $1.61 | $6,210,986 | 19:57:16 29/11/2025 |
| 59 | Binance |
FIL/USD | $1.61 | $6,207,300 | 19:54:52 29/11/2025 |
| 60 |  BTSE |
FIL/USDT | $1.61 | $6,206,797 | 19:54:15 29/11/2025 |
| 61 |  Millionero |
FIL/USDT | $1.61 | $5,848,974 | 19:57:23 29/11/2025 |
| 62 |  4E |
FIL/USDT | $1.61 | $5,837,869 | 19:54:10 29/11/2025 |
| 63 |  Aivora Exchange |
FIL/USDT | $1.61 | $5,684,284 | 19:57:18 29/11/2025 |
| 64 |  BitbabyExchange |
FIL/USDT | $1.61 | $5,680,133 | 19:57:16 29/11/2025 |
| 65 |  Cofinex |
FIL/USDT | $1.61 | $5,352,212 | 19:57:30 29/11/2025 |
| 66 | 4E |
FIL/USDT | $1.61 | $5,299,134 | 19:54:16 29/11/2025 |
| 67 |  BitradeX |
FIL/USDT | $1.61 | $5,271,351 | 19:57:15 29/11/2025 |
| 68 |  CoinChief |
FIL/USDT | $1.61 | $5,179,686 | 19:57:17 29/11/2025 |
| 69 |  Bitget |
FIL/USDT | $1.61 | $5,130,243 | 19:54:16 29/11/2025 |
| 70 | CRMClick |
FIL/USDT | $1.61 | $4,986,083 | 19:42:16 29/11/2025 |
| 71 | HTX |
FIL/USDT | $1.61 | $4,971,757 | 19:54:16 29/11/2025 |
| 72 |  Toobit |
FIL/USDT | $1.61 | $4,712,675 | 19:57:17 29/11/2025 |
| 73 | Darkex Exchange |
FIL/USDT | $1.61 | $4,548,457 | 20:00:38 29/11/2025 |
| 74 | OKX |
FIL/USD | $1.61 | $4,469,860 | 19:55:51 29/11/2025 |
| 75 | YUBIT |
FIL/USDT | $1.61 | $4,151,669 | 19:57:11 29/11/2025 |
| 76 | WhiteBIT |
FIL/USDT | $1.61 | $4,086,264 | 19:45:11 29/11/2025 |
| 77 |  Zoomex |
FIL/USDT | $1.61 | $4,056,215 | 19:57:16 29/11/2025 |
| 78 |  Gate |
FIL/USDT | $1.61 | $3,951,968 | 19:54:19 29/11/2025 |
| 79 | CoinP |
FIL/USDT | $1.61 | $3,927,628 | 19:57:25 29/11/2025 |
| 80 |  Ekbit |
FIL/USDT | $1.61 | $3,661,549 | 19:57:16 29/11/2025 |
| 81 |  Coinbase Exchange |
FIL/USD | $1.61 | $2,988,005 | 19:57:00 29/11/2025 |
| 82 | MEXC |
FIL/USDT | $1.61 | $2,790,547 | 19:51:07 29/11/2025 |
| 83 |  UZX |
FIL/USDT | $1.61 | $2,717,120 | 19:57:12 29/11/2025 |
| 84 |  LBank |
FIL/USDT | $1.61 | $2,700,021 | 19:57:10 29/11/2025 |
| 85 |  VOOX Exchange |
FIL/USDT | $1.61 | $2,687,606 | 19:57:18 29/11/2025 |
| 86 |  Dmex |
FIL/USD | $1.61 | $2,641,824 | 20:03:17 29/11/2025 |
| 87 |  XXKK |
FIL/USDT | $1.61 | $2,631,197 | 19:54:07 29/11/2025 |
| 88 |  DigiFinex |
FIL/USDT | $1.61 | $2,602,814 | 19:57:08 29/11/2025 |
| 89 | CoinW |
FIL/USDT | $1.61 | $2,590,850 | 19:57:11 29/11/2025 |
| 90 | AscendEX |
FIL/USDT | $1.61 | $2,585,445 | 19:57:08 29/11/2025 |
| 91 | YEX |
FIL/USD | $1.61 | $2,564,199 | 19:54:17 29/11/2025 |
| 92 | DigiFinex |
FIL/USDT | $1.61 | $2,439,817 | 19:57:17 29/11/2025 |
| 93 |  CoinEx |
FIL/USDT | $1.61 | $2,358,938 | 19:59:53 29/11/2025 |
| 94 |  Phemex |
FIL/USDT | $1.61 | $2,313,012 | 19:54:17 29/11/2025 |
| 95 |  Upbit |
FIL/KRW | $1.65 | $2,311,552 | 19:56:53 29/11/2025 |
| 96 |  Lighter |
FIL/USDC | $1.61 | $2,143,128 | 20:03:16 29/11/2025 |
| 97 | IBIT Global |
FIL/USDT | $1.61 | $2,135,210 | 20:00:07 29/11/2025 |
| 98 | Millionero |
FIL/USDT | $1.61 | $1,996,271 | 19:57:19 29/11/2025 |
| 99 |  CEEX exchange |
FIL/USDT | $1.61 | $1,993,509 | 20:00:11 29/11/2025 |
| 100 | CZR Exchange |
FIL/USDT | $1.61 | $1,954,470 | 20:00:08 29/11/2025 |
| 101 | GaiaEx |
FIL/USDT | $1.61 | $1,953,312 | 20:00:11 29/11/2025 |
| 102 | Ju.com |
FIL/USDT | $1.61 | $1,925,782 | 19:54:08 29/11/2025 |
| 103 |  Bitcastle |
FIL/USDT | $1.61 | $1,892,208 | 19:57:18 29/11/2025 |
| 104 |  MGBX |
FIL/USDT | $1.61 | $1,750,130 | 20:00:17 29/11/2025 |
| 105 | BYDFi |
FIL/USDC | $1.61 | $1,726,849 | 20:00:17 29/11/2025 |
| 106 | Bybit |
FIL/USDT | $1.61 | $1,726,163 | 19:54:12 29/11/2025 |
| 107 |  Coinbase International Exchange |
FIL/USDC | $1.61 | $1,713,041 | 20:00:17 29/11/2025 |
| 108 |  SunX |
FIL/USDT | $1.61 | $1,565,988 | 20:00:11 29/11/2025 |
| 109 | Phemex |
FIL/USDT | $1.61 | $1,491,413 | 19:57:12 29/11/2025 |
| 110 | BITmarkets |
FIL/USD | $1.61 | $1,467,641 | 20:00:08 29/11/2025 |
| 111 | B2Z Exchange |
FIL/USD | $1.61 | $1,467,359 | 20:00:11 29/11/2025 |
| 112 | OrangeX |
FIL/USDT | $1.61 | $1,436,642 | 19:51:08 29/11/2025 |
| 113 | BitradeX |
FIL/USDT | $1.61 | $1,283,924 | 19:57:11 29/11/2025 |
| 114 |  PointPay |
FIL/USDT | $1.61 | $1,258,143 | 19:57:08 29/11/2025 |
| 115 | Binance |
FIL/USDC | $1.61 | $1,237,225 | 19:56:42 29/11/2025 |
| 116 | Toobit |
FIL/USDT | $1.61 | $1,236,682 | 19:57:13 29/11/2025 |
| 117 |  Venus |
FIL/vFIL | $1.61 | $1,207,670 | 20:00:11 29/11/2025 |
| 118 |  ZKE |
FIL/USDT | $1.61 | $1,172,682 | 20:00:10 29/11/2025 |
| 119 |  BingX |
FIL/USDT | $1.61 | $1,117,228 | 19:57:08 29/11/2025 |
| 120 | Bitget |
FIL/USDT | $1.61 | $1,095,051 | 19:54:07 29/11/2025 |
| 121 |  XT.COM |
FIL/USDT | $1.61 | $1,089,774 | 19:57:12 29/11/2025 |
| 122 | Tapbit |
FIL/USDT | $1.61 | $1,066,777 | 19:57:11 29/11/2025 |
| 123 | Hibt |
FIL/USDT | $1.61 | $1,038,969 | 19:54:08 29/11/2025 |
| 124 |  SunPerp |
FIL/USDT | $1.61 | $1,032,354 | 20:03:17 29/11/2025 |
| 125 | BitbabyExchange |
FIL/USDC | $1.61 | $1,024,916 | 19:57:16 29/11/2025 |
| 126 | KuCoin |
FIL/USDT | $1.61 | $1,020,381 | 19:56:53 29/11/2025 |
| 127 |  Paribu |
FIL/TRY | $1.61 | $1,009,019 | 19:59:53 29/11/2025 |
| 128 |  BlockFin |
FIL/USDT | $1.61 | $1,000,992 | 19:54:07 29/11/2025 |
| 129 |  AIA Exchange |
FIL/USDT | $1.61 | $997,815 | 20:00:08 29/11/2025 |
| 130 | Biconomy.com |
FIL/USDT | $1.61 | $968,006 | 19:57:10 29/11/2025 |
| 131 | Gate |
FIL/USDT | $1.61 | $957,320 | 19:56:54 29/11/2025 |
| 132 | BYDFi |
FIL/USDT | $1.61 | $943,336 | 19:57:11 29/11/2025 |
| 133 | Bitunix |
FIL/USDT | $1.61 | $928,735 | 19:54:11 29/11/2025 |
| 134 |  HitBTC |
FIL/USDT | $1.61 | $836,612 | 20:00:07 29/11/2025 |
| 135 |  Mandala Exchange |
FIL/USDT | $1.61 | $836,612 | 20:00:07 29/11/2025 |
| 136 |  Gleec BTC |
FIL/USDT | $1.61 | $836,612 | 20:00:11 29/11/2025 |
| 137 |  FMFW.io |
FIL/USD | $1.61 | $836,122 | 19:54:11 29/11/2025 |
| 138 |  BiFinance |
FIL/USDT | $1.61 | $810,485 | 19:57:14 29/11/2025 |
| 139 |  Bithumb |
FIL/KRW | $1.64 | $803,155 | 19:59:53 29/11/2025 |
| 140 |  BitKan |
FIL/USDT | $1.61 | $799,388 | 20:00:09 29/11/2025 |
| 141 | BTCC |
FIL/USDT | $1.61 | $792,889 | 19:57:10 29/11/2025 |
| 142 | YEX |
FIL/USDT | $1.60 | $784,610 | 20:00:12 29/11/2025 |
| 143 |  Grvt |
FIL/USDT | $1.61 | $784,137 | 19:57:16 29/11/2025 |
| 144 |  CoinUp.io |
FIL/USDT | $1.61 | $776,536 | 19:57:12 29/11/2025 |
| 145 |  EdgeX |
FIL/USD | $1.61 | $776,243 | 20:03:17 29/11/2025 |
| 146 | MGBX |
FIL/USDT | $1.61 | $764,246 | 20:00:08 29/11/2025 |
| 147 |  BitMart |
FIL/USDT | $1.61 | $749,554 | 19:57:12 29/11/2025 |
| 148 | BTSE |
FIL/USDT | $1.61 | $748,004 | 19:54:07 29/11/2025 |
| 149 | WEEX |
FIL/USDT | $1.61 | $743,809 | 19:57:09 29/11/2025 |
| 150 | B2Z Exchange |
FIL/USDT | $1.61 | $730,292 | 20:00:11 29/11/2025 |
| 151 | BITmarkets |
FIL/USDT | $1.61 | $729,995 | 20:00:08 29/11/2025 |
| 152 | Ourbit |
FIL/USDT | $1.61 | $729,516 | 19:57:11 29/11/2025 |
| 153 | FameEX |
FIL/USDT | $1.61 | $721,999 | 19:57:11 29/11/2025 |
| 154 |  CoinCatch |
FIL/USDT | $1.61 | $624,015 | 19:57:15 29/11/2025 |
| 155 |  BloFin |
FIL/USDT | $1.61 | $600,769 | 19:42:09 29/11/2025 |
| 156 |  UEEx |
FIL/USDT | $1.61 | $589,629 | 19:57:08 29/11/2025 |
| 157 |  LeveX |
FIL/USDT | $1.61 | $558,527 | 20:00:17 29/11/2025 |
| 158 | SunX |
FIL/USDT | $1.61 | $551,604 | 20:00:19 29/11/2025 |
| 159 | BitbabyExchange |
FIL/USDT | $1.61 | $550,958 | 20:00:11 29/11/2025 |
| 160 | Aivora Exchange |
FIL/USDT | $1.61 | $546,088 | 20:00:10 29/11/2025 |
| 161 |  BitxEX |
FIL/USDT | $1.61 | $535,579 | 19:57:16 29/11/2025 |
| 162 |  Pionex |
FIL/USDT | $1.61 | $522,478 | 19:57:09 29/11/2025 |
| 163 | BlockFin |
FIL/USDT | $1.61 | $507,033 | 19:54:16 29/11/2025 |
| 164 | TruBit Pro Exchange |
FIL/USDT | $1.61 | $501,904 | 20:00:11 29/11/2025 |
| 165 | MEXC |
FIL/USDC | $1.61 | $493,299 | 19:54:16 29/11/2025 |
| 166 | KCEX |
FIL/USDT | $1.61 | $482,627 | 19:57:09 29/11/2025 |
| 167 | Gate |
FIL/USDC | $1.61 | $478,824 | 19:56:54 29/11/2025 |
| 168 |  HyperPay Futures |
FIL/USDT | $1.61 | $474,458 | 20:03:17 29/11/2025 |
| 169 |  Picol |
FIL/USDT | $1.61 | $461,141 | 20:00:08 29/11/2025 |
| 170 |  Hyperliquid |
FIL/USD | $1.61 | $457,227 | 19:57:16 29/11/2025 |
| 171 | EasiCoin |
FIL/USDT | $1.61 | $454,817 | 20:00:11 29/11/2025 |
| 172 |  BtcTurk | Kripto |
FIL/TRY | $1.61 | $417,048 | 19:58:23 29/11/2025 |
| 173 |  BitTap |
FIL/USDT | $1.61 | $407,182 | 19:57:19 29/11/2025 |
| 174 | BloFin |
FIL/USDT | $1.61 | $392,277 | 19:39:16 29/11/2025 |
| 175 |  Fastex |
FIL/USDT | $1.62 | $359,748 | 19:57:08 29/11/2025 |
| 176 |  SuperEx |
FIL/BTC | $1.61 | $334,658 | 19:57:13 29/11/2025 |
| 177 |  TGEX |
FIL/USDT | $1.61 | $332,797 | 19:57:15 29/11/2025 |
| 178 | WhiteBIT |
FIL/USDC | $1.61 | $332,075 | 19:45:11 29/11/2025 |
| 179 | Pionex |
FIL/USDT | $1.61 | $331,729 | 19:57:17 29/11/2025 |
| 180 | MEXC |
FIL/USDC | $1.61 | $331,622 | 19:51:07 29/11/2025 |
| 181 |  Kraken |
FIL/USD | $1.61 | $331,613 | 19:59:54 29/11/2025 |
| 182 | WEEX |
FIL/USDC | $1.61 | $329,238 | 19:57:09 29/11/2025 |
| 183 |  Coincall |
FIL/USD | $1.61 | $326,683 | 20:03:16 29/11/2025 |
| 184 | Cofinex |
FIL/USD | $1.61 | $313,269 | 19:57:30 29/11/2025 |
| 185 |  GroveX |
FIL/USDT | $1.61 | $306,415 | 19:54:11 29/11/2025 |
| 186 | LeveX |
FIL/USDC | $1.61 | $300,523 | 20:00:17 29/11/2025 |
| 187 | Cofinex |
FIL/USDC | $1.61 | $271,829 | 19:57:30 29/11/2025 |
| 188 |  BIT |
FIL/USDT | $1.61 | $259,518 | 20:00:57 29/11/2025 |
| 189 |  Bitazza |
FIL/USDT | $1.61 | $254,092 | 20:00:09 29/11/2025 |
| 190 | Bitget |
FIL/USDC | $1.61 | $253,173 | 19:54:07 29/11/2025 |
| 191 | SuperEx |
FIL/ETH | $1.62 | $251,010 | 19:57:13 29/11/2025 |
| 192 | LBank |
FIL/USDC | $1.61 | $247,789 | 19:57:10 29/11/2025 |
| 193 | Binance |
FIL/TRY | $1.61 | $238,414 | 19:56:54 29/11/2025 |
| 194 | Binance |
FIL/FDUSD | $1.61 | $214,301 | 19:56:54 29/11/2025 |
| 195 | BitTap |
FIL/USDT | $1.61 | $200,584 | 20:00:09 29/11/2025 |
| 196 | BIT |
FIL/USDT | $1.61 | $187,889 | 20:00:01 29/11/2025 |
| 197 |  BigONE |
FIL/USDT | $1.61 | $176,815 | 19:54:07 29/11/2025 |
| 198 |  Binance TR |
FIL/TRY | $1.61 | $172,684 | 19:57:09 29/11/2025 |
| 199 |  BlueBit |
FIL/USDT | $1.61 | $168,563 | 19:54:12 29/11/2025 |
| 200 |  Bitvavo |
FIL/EUR | $1.61 | $168,443 | 19:57:08 29/11/2025 |
| 201 |  Qmall Exchange |
FIL/USDT | $1.61 | $155,753 | 19:54:11 29/11/2025 |
| 202 |  Bitfinex |
FIL/USDT | $1.62 | $147,985 | 19:59:23 29/11/2025 |
| 203 |  Paradex |
FIL/USD | $1.61 | $141,021 | 20:03:16 29/11/2025 |
| 204 | Bitrue |
FIL/USDT | $1.61 | $135,681 | 19:57:08 29/11/2025 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $1.61 | $132,216 | 19:58:23 29/11/2025 |
| 206 | OKX |
FIL/USD | $1.61 | $132,053 | 19:56:24 29/11/2025 |
| 207 | CoinCatch |
FIL/USDT | $1.61 | $118,276 | 19:57:11 29/11/2025 |
| 208 |  Aster |
FIL/USDT | $1.61 | $116,716 | 19:54:15 29/11/2025 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.61 | $116,524 | 19:49:29 29/11/2025 |
| 210 |  Globe Derivative Exchange |
FIL/USD | $1.61 | $100,066 | 19:57:16 29/11/2025 |
| 211 | WhiteBIT |
FIL/TRY | $1.61 | $96,149.25 | 19:45:11 29/11/2025 |
| 212 |  Crypto.com Exchange |
FIL/USD | $1.61 | $85,896.48 | 19:57:11 29/11/2025 |
| 213 | Crypto.com Exchange |
FIL/USD | $1.62 | $84,345.21 | 19:48:17 29/11/2025 |
| 214 |  Niza.io |
FIL/USD | $1.61 | $83,592.51 | 20:00:18 29/11/2025 |
| 215 | Binance |
FIL/BTC | $1.61 | $82,814.67 | 19:56:54 29/11/2025 |
| 216 |  WOO X |
FIL/USDT | $1.61 | $81,743.21 | 19:48:15 29/11/2025 |
| 217 | Bibox |
5FIL/USD | $2.79 | $78,155.46 | 20:00:09 29/11/2025 |
| 218 | Bybit |
FIL/USDC | $1.62 | $77,585.78 | 19:54:12 29/11/2025 |
| 219 |  dYdX v4 |
FIL/USD | $1.61 | $75,334.23 | 20:04:18 29/11/2025 |
| 220 | Bitfinex |
FIL/USDT | $1.61 | $67,573.04 | 19:57:16 29/11/2025 |
| 221 | Bitcastle |
FIL/USDT | $1.61 | $65,412.88 | 20:00:10 29/11/2025 |
| 222 | Cofinex |
FIL/USDT | $1.61 | $60,042.10 | 20:00:11 29/11/2025 |
| 223 |  Delta Exchange |
FIL/USDT | $1.61 | $59,896.67 | 20:00:17 29/11/2025 |
| 224 | BITmarkets |
FIL/USDC | $1.61 | $56,689.92 | 20:00:08 29/11/2025 |
| 225 | B2Z Exchange |
FIL/USDC | $1.61 | $56,642.02 | 20:00:11 29/11/2025 |
| 226 | Millionero |
FIL/USDC | $1.61 | $56,481.34 | 19:57:19 29/11/2025 |
| 227 | Kraken |
FIL/EUR | $1.61 | $55,412.78 | 19:59:54 29/11/2025 |
| 228 |  Bit2Me |
FIL/EUR | $1.61 | $54,514.67 | 19:57:09 29/11/2025 |
| 229 |  BitDelta |
FIL/USDT | $1.61 | $53,874.59 | 19:57:11 29/11/2025 |
| 230 | Cofinex |
FIL/USDC | $1.61 | $52,219.91 | 20:00:11 29/11/2025 |
| 231 |  PrimeXBT |
FIL/USDT | $1.61 | $45,421.51 | 20:00:18 29/11/2025 |
| 232 |  Coinone |
FIL/KRW | $1.65 | $45,332.34 | 19:57:08 29/11/2025 |
| 233 | Bitfinex |
FIL/USD | $1.61 | $42,422.02 | 19:59:53 29/11/2025 |
| 234 |  ONUS Pro |
FIL/VNDC | $1.61 | $37,727.95 | 19:57:16 29/11/2025 |
| 235 |  GMX (Arbitrum) |
FIL/USD | $1.61 | $35,687.89 | 19:57:23 29/11/2025 |
| 236 |  ICRYPEX |
FIL/USDT | $1.62 | $33,534.65 | 20:00:10 29/11/2025 |
| 237 | Gate |
FIL/BTC | $1.61 | $24,938.84 | 19:56:54 29/11/2025 |
| 238 |  Nivex |
FIL/USDT | $1.61 | $24,643.64 | 19:57:18 29/11/2025 |
| 239 |  Koinpark |
FIL/USDT | $1.61 | $22,653.20 | 20:00:11 29/11/2025 |
| 240 |  Gemini |
FIL/USD | $1.61 | $21,961.42 | 19:59:54 29/11/2025 |
| 241 | Crypto.com Exchange |
FIL/USDT | $1.61 | $17,381.77 | 19:57:11 29/11/2025 |
| 242 | Binance |
FIL/ETH | $1.62 | $16,990.38 | 19:56:54 29/11/2025 |
| 243 |  Kanga Exchange |
FIL/USDC | $1.61 | $16,944.36 | 20:00:17 29/11/2025 |
| 244 | Kanga Exchange |
FIL/USDT | $1.61 | $16,078.83 | 20:00:17 29/11/2025 |
| 245 |  Korbit |
FIL/KRW | $1.65 | $16,032.36 | 19:57:08 29/11/2025 |
| 246 | Deepcoin |
FIL/USDT | $1.61 | $15,607.59 | 19:57:11 29/11/2025 |
| 247 | Coinbase Exchange |
FIL/GBP | $1.62 | $15,211.04 | 19:57:00 29/11/2025 |
| 248 |  Bybit EU |
FIL/USDC | $1.62 | $14,408.84 | 19:57:10 29/11/2025 |
| 249 |  Blynex |
FIL/USDT | $1.61 | $13,812.22 | 19:45:11 29/11/2025 |
| 250 | Gate |
FIL/ETH | $1.61 | $13,442.58 | 19:56:54 29/11/2025 |
| 251 |  TRIV |
FIL/IDR | $1.61 | $13,139.22 | 20:00:11 29/11/2025 |
| 252 | TRIV |
FIL/USDT | $1.61 | $13,138.13 | 20:00:11 29/11/2025 |
| 253 |  XBO.com |
FIL/USDT | $1.61 | $12,211.93 | 20:00:08 29/11/2025 |
| 254 | XBO.com |
FIL/USDC | $1.61 | $12,046.14 | 20:00:08 29/11/2025 |
| 255 | Ekbit |
FIL/USDT | $1.61 | $11,976.72 | 20:00:07 29/11/2025 |
| 256 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.61 | $11,702.86 | 19:45:47 29/11/2025 |
| 257 | WhiteBIT |
FIL/EUR | $1.61 | $10,660.33 | 19:45:11 29/11/2025 |
| 258 | Upbit |
FIL/BTC | $1.73 | $9,647.97 | 19:56:23 29/11/2025 |
| 259 | Coinbase Exchange |
FIL/BTC | $1.62 | $9,042.77 | 19:57:00 29/11/2025 |
| 260 | Kraken |
FIL/GBP | $1.63 | $8,854.94 | 19:59:54 29/11/2025 |
| 261 |  OKJ |
FIL/JPY | $1.65 | $8,243.71 | 19:57:11 29/11/2025 |
| 262 |  CoinDCX |
FIL/INR | $1.64 | $8,042.99 | 19:57:12 29/11/2025 |
| 263 | BYDFi |
FIL/USDC | $1.61 | $6,180.98 | 19:57:11 29/11/2025 |
| 264 | Kraken |
FIL/XBT | $1.61 | $5,890.07 | 19:59:54 29/11/2025 |
| 265 |  Binance TH |
FIL/USDT | $1.61 | $5,821.87 | 19:57:11 29/11/2025 |
| 266 | CoinEx |
FIL/BTC | $1.61 | $5,647.55 | 19:59:23 29/11/2025 |
| 267 |  Orderly |
FIL/USDC | $1.63 | $4,194.04 | 20:03:17 29/11/2025 |
| 268 | Coinbase Exchange |
FIL/EUR | $1.62 | $3,865.18 | 19:57:00 29/11/2025 |
| 269 |  Tokocrypto |
FIL/USDT | $1.61 | $3,689.97 | 19:57:08 29/11/2025 |
| 270 | Koinpark |
FIL/INR | $1.67 | $3,482.68 | 20:00:11 29/11/2025 |
| 271 |  THENA FUSION |
FIL/WBNB | $1.62 | $3,458.15 | 19:28:11 29/11/2025 |
| 272 |  BitMEX |
FIL/USD | $1.62 | $3,326.71 | 19:57:15 29/11/2025 |
| 273 | Bitget |
FIL/ETH | $1.60 | $3,259.41 | 19:54:07 29/11/2025 |
| 274 |  Fstswap |
FIL/FIST | $1.62 | $3,029.79 | 19:55:31 29/11/2025 |
| 275 | DigiFinex |
FIL/BTC | $1.61 | $2,750.29 | 19:57:08 29/11/2025 |
| 276 |  Ndax |
FIL/CAD | $1.61 | $2,346.35 | 20:00:11 29/11/2025 |
| 277 |  Azbit |
FIL/USDT | $1.61 | $2,297.29 | 19:57:08 29/11/2025 |
| 278 | Niza.io |
FIL/GBP | $1.63 | $2,217.66 | 20:00:18 29/11/2025 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.61 | $2,082.00 | 19:44:33 29/11/2025 |
| 280 |  Bitlo |
FIL/TRY | $1.62 | $2,040.69 | 20:00:12 29/11/2025 |
| 281 |  HKD.com |
FIL/USDT | $1.67 | $1,706.80 | 20:00:08 29/11/2025 |
| 282 | Qmall Exchange |
FIL/BTC | $1.61 | $1,611.89 | 19:54:11 29/11/2025 |
| 283 |  Indodax |
FIL/IDR | $1.62 | $1,460.16 | 20:02:23 29/11/2025 |
| 284 |  ApeSwap (BSC) |
FIL/WBNB | $1.62 | $1,341.03 | 19:53:30 29/11/2025 |
| 285 | SuperEx |
FIL/USDT | $1.62 | $1,303.17 | 19:57:13 29/11/2025 |
| 286 |  CEX.IO |
FIL/USDC | $1.62 | $1,143.37 | 19:54:11 29/11/2025 |
| 287 | CEX.IO |
FIL/USD | $1.61 | $1,130.03 | 19:54:11 29/11/2025 |
| 288 | CoinDCX |
FIL/USDT | $1.61 | $1,109.96 | 19:57:12 29/11/2025 |
| 289 |  Uniswap v3 (BSC) |
FIL/USDT | $1.64 | $1,100.30 | 18:24:23 29/11/2025 |
| 290 |  ZebPay |
FIL/INR | $1.68 | $1,047.83 | 19:54:11 29/11/2025 |
| 291 | Upbit |
FIL/USDT | $1.65 | $850.96 | 19:56:53 29/11/2025 |
| 292 |  Bitkub |
FIL/THB | $1.61 | $840.66 | 19:57:11 29/11/2025 |
| 293 |  Biswap v2 |
FIL/USDT | $1.61 | $823.22 | 19:37:08 29/11/2025 |
| 294 | Uniswap v3 (BSC) |
FIL/BAKE | $1.61 | $679.15 | 19:47:19 29/11/2025 |
| 295 |  BabySwap |
FIL/USDT | $1.62 | $662.83 | 19:29:30 29/11/2025 |
| 296 |  Bitcoiva |
FIL/INR | $1.67 | $583.51 | 20:00:08 29/11/2025 |
| 297 |  WazirX |
FIL/INR | $1.85 | $502.32 | 20:00:09 29/11/2025 |
| 298 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.61 | $425.88 | 19:55:31 29/11/2025 |
| 299 |  Young Platform |
FIL/EUR | $1.63 | $279.65 | 19:57:08 29/11/2025 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.62 | $279.62 | 19:17:44 29/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 29/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,137,588 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.