Filecoin FIL
Xếp hạng #67
23:53:00 26/03/2026
Giá Filecoin (FIL)
$0.8825 -5.25%
0.00001281 BTC
24,613 VND
Thấp: $0.8814
Cao: $0.9361
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8816 | $96,843,678 | 23:00:08 26/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8815 | $87,367,843 | 22:54:16 26/03/2026 |
| 3 |  SunX |
FIL/USDT | $0.8833 | $80,052,912 | 23:00:07 26/03/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8833 | $80,052,912 | 23:00:08 26/03/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,115,185 | 23:00:15 26/03/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.8806 | $66,677,213 | 22:57:15 26/03/2026 |
| 7 |  Hibt |
FIL/USDT | $0.8807 | $56,011,996 | 22:57:38 26/03/2026 |
| 8 |  MEXC |
FILECOIN/USDT | $0.8815 | $55,024,516 | 22:57:15 26/03/2026 |
| 9 |  BTDUex |
FIL/USDT | $0.8830 | $54,297,565 | 23:00:10 26/03/2026 |
| 10 |  KTX |
FIL/USDT | $0.8816 | $49,131,655 | 23:00:16 26/03/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.8826 | $48,473,767 | 23:00:15 26/03/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8816 | $48,247,017 | 23:00:15 26/03/2026 |
| 13 |  Echobit |
FIL/USDT | $0.8806 | $44,665,699 | 22:57:16 26/03/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.8816 | $43,817,215 | 23:00:17 26/03/2026 |
| 15 |  FameEX |
FIL/USDT | $0.8806 | $42,123,691 | 22:57:17 26/03/2026 |
| 16 |  CoinW |
FIL/USDT | $0.8815 | $40,661,016 | 22:57:17 26/03/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $0.8826 | $32,262,342 | 22:54:15 26/03/2026 |
| 18 |  BTSE |
FIL/USDT | $0.8805 | $30,186,940 | 22:57:15 26/03/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.8823 | $28,826,721 | 23:00:15 26/03/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.8816 | $28,802,531 | 23:00:15 26/03/2026 |
| 21 |  BVOX |
FIL/USDT | $0.8796 | $28,651,895 | 22:57:15 26/03/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.8816 | $26,728,402 | 23:00:17 26/03/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.8815 | $26,693,726 | 22:51:16 26/03/2026 |
| 24 |  BiFinance |
FIL/USDT | $0.8815 | $16,692,408 | 22:57:12 26/03/2026 |
| 25 |  KuCoin |
FIL/USDT | $0.8824 | $15,454,980 | 22:54:18 26/03/2026 |
| 26 |  BTCC |
FIL/USDT | $0.8846 | $15,374,726 | 22:57:16 26/03/2026 |
| 27 |  BitMart |
FIL/USDT | $0.8805 | $14,150,924 | 22:57:15 26/03/2026 |
| 28 |  Websea |
FIL/USDT | $0.8826 | $13,756,076 | 22:57:19 26/03/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.8816 | $13,661,035 | 22:57:15 26/03/2026 |
| 30 | KuCoin |
FIL/USDT | $0.8828 | $13,443,144 | 22:55:23 26/03/2026 |
| 31 |  BingX |
FIL/USDT | $0.8806 | $13,143,805 | 22:57:16 26/03/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8816 | $12,088,773 | 22:57:16 26/03/2026 |
| 33 |  BiKing |
FIL/USDT | $0.8823 | $11,787,444 | 23:00:16 26/03/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.8816 | $10,070,666 | 23:00:16 26/03/2026 |
| 35 |  EasiCoin |
FIL/USDT | $0.8826 | $10,002,033 | 23:00:16 26/03/2026 |
| 36 |  YEX |
FIL/USDT | $0.8806 | $9,776,392 | 22:57:16 26/03/2026 |
| 37 |  AscendEX |
FIL/USDT | $0.8825 | $9,308,808 | 22:54:15 26/03/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.8816 | $8,524,628 | 22:57:19 26/03/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.8820 | $8,319,066 | 23:00:17 26/03/2026 |
| 40 |  Bitget |
FIL/USDT | $0.8820 | $8,303,787 | 22:54:16 26/03/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.8805 | $7,908,317 | 22:57:15 26/03/2026 |
| 42 |  Bybit |
FIL/USDT | $0.8821 | $7,692,681 | 22:54:16 26/03/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.8786 | $7,657,514 | 23:00:14 26/03/2026 |
| 44 |  Bibox |
FIL/USDT | $2.34 | $7,499,765 | 23:00:13 26/03/2026 |
| 45 |  NovaEx |
FIL/USDT | $0.8816 | $7,242,580 | 23:00:16 26/03/2026 |
| 46 |  Bitop |
FIL/USDT | $0.8796 | $7,010,897 | 23:00:15 26/03/2026 |
| 47 |  WEEX |
FIL/USDT | $0.8806 | $6,785,617 | 22:57:16 26/03/2026 |
| 48 | Binance |
FIL/USDT | $0.8826 | $6,407,319 | 22:56:54 26/03/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.8815 | $5,974,581 | 22:51:15 26/03/2026 |
| 50 |  Coinflare |
FIL/USDT | $0.8816 | $5,494,094 | 23:00:15 26/03/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.8806 | $5,227,255 | 22:57:15 26/03/2026 |
| 52 | Binance |
FIL/USDC | $0.8820 | $5,214,715 | 22:54:16 26/03/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.8806 | $5,212,061 | 22:57:16 26/03/2026 |
| 54 |  OneEx |
FIL/USDT | $0.8827 | $5,183,930 | 23:00:09 26/03/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.8836 | $4,682,629 | 23:00:08 26/03/2026 |
| 56 | WhiteBIT |
FIL/USDT | $0.8825 | $4,514,071 | 22:57:07 26/03/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.8835 | $4,470,078 | 22:51:16 26/03/2026 |
| 58 | Hotcoin |
FIL/USDT | $0.8836 | $4,367,960 | 22:57:16 26/03/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.8806 | $4,363,166 | 22:57:15 26/03/2026 |
| 60 |  EagleX |
FIL/USDT | $0.8816 | $4,328,832 | 23:00:15 26/03/2026 |
| 61 |  Gems Trade |
FIL/USDT | $0.8833 | $4,265,240 | 23:00:12 26/03/2026 |
| 62 |  OKX |
FIL/USDT | $0.8823 | $4,257,864 | 22:56:53 26/03/2026 |
| 63 | Echobit |
FIL/USDT | $0.8815 | $4,238,159 | 22:57:09 26/03/2026 |
| 64 | Coinlocally |
FIL/USDT | $0.8827 | $4,183,667 | 23:00:07 26/03/2026 |
| 65 |  CoinP |
FIL/USDT | $0.8826 | $4,159,183 | 23:00:07 26/03/2026 |
| 66 |  CEEX exchange |
FIL/USDT | $0.8986 | $4,097,243 | 23:00:10 26/03/2026 |
| 67 |  Gate |
FIL/USDT | $0.8821 | $4,070,162 | 22:54:19 26/03/2026 |
| 68 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,556 | 23:00:16 26/03/2026 |
| 69 |  Millionero |
FIL/USDT | $0.8822 | $3,824,431 | 23:00:15 26/03/2026 |
| 70 |  KCEX |
FIL/USDT | $0.8806 | $3,469,799 | 22:57:15 26/03/2026 |
| 71 | KTX |
FIL/USDT | $0.8827 | $3,399,481 | 23:00:07 26/03/2026 |
| 72 |  HTX |
FIL/USDT | $0.8832 | $3,245,760 | 22:56:54 26/03/2026 |
| 73 |  AstralX |
FIL/USDT | $0.8827 | $3,241,838 | 23:00:16 26/03/2026 |
| 74 | BTCC |
FIL/USDT | $0.8835 | $3,202,794 | 22:57:08 26/03/2026 |
| 75 |  4E |
FIL/USDT | $0.8827 | $3,171,570 | 23:00:10 26/03/2026 |
| 76 | BitMart |
FIL/USDT | $0.8821 | $3,166,106 | 22:57:10 26/03/2026 |
| 77 | HTX |
FIL/USDT | $0.8825 | $3,162,079 | 22:54:16 26/03/2026 |
| 78 |  LBank |
FIL/USDT | $0.8818 | $3,122,416 | 22:57:11 26/03/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.8837 | $2,879,759 | 23:00:08 26/03/2026 |
| 80 |  Coinbase International Exchange |
FIL/USDC | $0.8824 | $2,847,624 | 23:03:16 26/03/2026 |
| 81 | MEXC |
FIL/USDT | $0.8837 | $2,663,973 | 22:54:10 26/03/2026 |
| 82 | AscendEX |
FIL/USDT | $0.8896 | $2,559,006 | 22:54:07 26/03/2026 |
| 83 |  XXKK |
FIL/USDT | $0.8837 | $2,504,284 | 23:00:08 26/03/2026 |
| 84 | YUBIT |
FIL/USDT | $0.8815 | $2,313,742 | 22:57:10 26/03/2026 |
| 85 | EagleX |
FIL/USDT | $0.8827 | $2,307,427 | 23:00:11 26/03/2026 |
| 86 |  Zoomex |
FIL/USDT | $0.8814 | $2,306,436 | 22:57:15 26/03/2026 |
| 87 | CoinW |
FIL/USDT | $0.8824 | $2,269,332 | 22:57:12 26/03/2026 |
| 88 |  VOOX Exchange |
FIL/USDT | $0.8826 | $2,124,651 | 22:57:18 26/03/2026 |
| 89 | CoinP |
FIL/USDT | $0.8797 | $2,087,590 | 23:00:15 26/03/2026 |
| 90 | YEX |
FIL/USD | $0.8811 | $1,905,914 | 22:57:16 26/03/2026 |
| 91 |  Dmex |
FIL/USD | $0.8829 | $1,870,971 | 23:03:16 26/03/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.8827 | $1,616,939 | 23:00:16 26/03/2026 |
| 93 |  ApeX Omni |
FIL/USDT | $0.8817 | $1,558,131 | 23:03:16 26/03/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.8841 | $1,553,168 | 22:54:07 26/03/2026 |
| 95 |  Paribu |
FIL/TRY | $0.8834 | $1,541,420 | 22:56:24 26/03/2026 |
| 96 |  UZX |
FIL/USDT | $0.8825 | $1,470,329 | 22:57:10 26/03/2026 |
| 97 |  AlphaX |
FIL/USDT | $0.8816 | $1,465,583 | 23:00:15 26/03/2026 |
| 98 | BitradeX |
FIL/USDT | $0.8825 | $1,444,050 | 22:51:08 26/03/2026 |
| 99 |  MGBX |
FIL/USDT | $0.8796 | $1,423,665 | 23:00:16 26/03/2026 |
| 100 |  Bitcoiva |
FIL/USDT | $0.8817 | $1,375,644 | 23:00:11 26/03/2026 |
| 101 | Bybit |
FIL/USDT | $0.8835 | $1,354,927 | 22:54:12 26/03/2026 |
| 102 |  Phemex |
FIL/USDT | $0.8815 | $1,334,666 | 22:57:10 26/03/2026 |
| 103 |  Ekbit |
FIL/USDT | $0.8827 | $1,295,608 | 23:00:10 26/03/2026 |
| 104 | B2Z Exchange |
FIL/USD | $0.8840 | $1,291,470 | 23:00:09 26/03/2026 |
| 105 | BITmarkets |
FIL/USD | $0.8840 | $1,291,470 | 23:00:11 26/03/2026 |
| 106 |  Tebbit |
FIL/USDT | $0.8827 | $1,287,101 | 23:00:11 26/03/2026 |
| 107 |  ASTX |
FIL/USDT | $0.8827 | $1,284,123 | 23:00:09 26/03/2026 |
| 108 |  XT.COM |
FIL/USDT | $0.8815 | $1,281,449 | 22:57:09 26/03/2026 |
| 109 | WhiteBIT |
FIL/USDC | $0.8814 | $1,267,608 | 22:57:07 26/03/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.8806 | $1,205,164 | 23:00:16 26/03/2026 |
| 111 |  Ju.com |
FIL/USDT | $0.8815 | $1,192,746 | 22:57:08 26/03/2026 |
| 112 | Gate |
FIL/USDT | $0.8827 | $1,182,146 | 22:56:54 26/03/2026 |
| 113 |  Grvt |
FIL/USDT | $0.8847 | $1,164,242 | 23:03:19 26/03/2026 |
| 114 | idax exchange |
FIL/USDT | $0.8827 | $1,138,285 | 23:00:12 26/03/2026 |
| 115 | Millionero |
FIL/USDT | $0.8834 | $1,119,302 | 23:00:08 26/03/2026 |
| 116 |  Venus |
FIL/vFIL | $0.8826 | $1,059,147 | 23:00:10 26/03/2026 |
| 117 | IBIT Global |
FIL/USDT | $0.8826 | $1,031,869 | 23:00:10 26/03/2026 |
| 118 |  AIA Exchange |
FIL/USDT | $0.8836 | $989,183 | 23:00:08 26/03/2026 |
| 119 | Phemex |
FIL/USDT | $0.8816 | $899,190 | 22:57:17 26/03/2026 |
| 120 | OrangeX |
FIL/USDT | $0.8825 | $859,547 | 22:57:10 26/03/2026 |
| 121 |  Upbit |
FIL/KRW | $0.8860 | $784,147 | 22:56:24 26/03/2026 |
| 122 | WhiteBIT |
FIL/TRY | $0.8843 | $720,072 | 22:57:07 26/03/2026 |
| 123 |  ZKE |
FIL/USDT | $0.8826 | $682,887 | 23:00:14 26/03/2026 |
| 124 | Hibt |
FIL/USDT | $0.8815 | $666,464 | 22:57:11 26/03/2026 |
| 125 | Tapbit |
FIL/USDT | $0.8815 | $646,018 | 22:57:10 26/03/2026 |
| 126 |  Bitcastle |
FIL/USDT | $0.8816 | $643,820 | 23:00:16 26/03/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.8815 | $626,586 | 22:57:12 26/03/2026 |
| 128 | Toobit |
FIL/USDT | $0.8815 | $614,905 | 22:57:08 26/03/2026 |
| 129 |  BitKan |
FIL/USDT | $0.8826 | $603,135 | 23:00:09 26/03/2026 |
| 130 | Ourbit |
FIL/USDT | $0.8826 | $600,780 | 22:57:12 26/03/2026 |
| 131 |  Bitrue |
FIL/USDT | $0.8805 | $589,383 | 22:57:16 26/03/2026 |
| 132 | FameEX |
FIL/USDT | $0.8825 | $553,212 | 22:57:10 26/03/2026 |
| 133 | BingX |
FIL/USDT | $0.8815 | $546,296 | 22:57:10 26/03/2026 |
| 134 |  Coinbase Exchange |
FIL/USD | $0.8820 | $545,665 | 22:56:29 26/03/2026 |
| 135 | WhiteBIT |
FIL/EUR | $0.8816 | $528,631 | 22:57:07 26/03/2026 |
| 136 | MEXC |
FIL/USDC | $0.8839 | $527,525 | 22:54:10 26/03/2026 |
| 137 | Bitunix |
FIL/USDT | $0.8816 | $517,399 | 22:57:13 26/03/2026 |
| 138 | Biconomy.com |
FIL/USDT | $0.8825 | $514,489 | 22:57:07 26/03/2026 |
| 139 |  BlockFin |
FIL/USDT | $0.8847 | $510,845 | 23:00:07 26/03/2026 |
| 140 | TruBit Pro Exchange |
FIL/USDT | $0.8831 | $495,470 | 23:00:07 26/03/2026 |
| 141 |  LeveX |
FIL/USDT | $0.8816 | $489,596 | 23:00:15 26/03/2026 |
| 142 | Binance |
FIL/USDC | $0.8840 | $453,047 | 22:56:54 26/03/2026 |
| 143 |  BitTap |
FIL/USDT | $0.8820 | $452,138 | 23:00:16 26/03/2026 |
| 144 | YEX |
FIL/USDT | $0.8797 | $434,914 | 23:00:08 26/03/2026 |
| 145 |  EdgeX |
FIL/USD | $0.8838 | $425,352 | 23:03:16 26/03/2026 |
| 146 |  SunX |
FIL/USDT | $0.8817 | $424,545 | 23:03:17 26/03/2026 |
| 147 | BITmarkets |
FIL/USDT | $0.8837 | $413,774 | 23:00:11 26/03/2026 |
| 148 | B2Z Exchange |
FIL/USDT | $0.8837 | $413,507 | 23:00:09 26/03/2026 |
| 149 | BTSE |
FIL/USDT | $0.8819 | $412,892 | 22:57:10 26/03/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.8829 | $407,975 | 22:57:07 26/03/2026 |
| 151 |  Hyperliquid |
FIL/USD | $0.8810 | $375,665 | 22:57:26 26/03/2026 |
| 152 |  CrypFine |
FIL/USDT | $0.8826 | $337,390 | 23:00:14 26/03/2026 |
| 153 |  Pionex |
FIL/USDT | $0.8815 | $313,604 | 22:57:16 26/03/2026 |
| 154 |  BloFin |
FIL/USDT | $0.8847 | $309,403 | 23:00:07 26/03/2026 |
| 155 | Bitget |
FIL/USDT | $0.8835 | $300,511 | 22:54:11 26/03/2026 |
| 156 |  HyperPay Futures |
FIL/USDT | $0.8827 | $299,294 | 23:03:17 26/03/2026 |
| 157 | Pionex |
FIL/USDT | $0.8822 | $295,878 | 22:57:09 26/03/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.8827 | $294,770 | 23:00:10 26/03/2026 |
| 159 | BYDFi |
FIL/USDT | $0.8815 | $288,578 | 22:57:08 26/03/2026 |
| 160 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,910 | 23:00:07 26/03/2026 |
| 161 | EasiCoin |
FIL/USDT | $0.8827 | $283,127 | 23:00:07 26/03/2026 |
| 162 |  TGEX |
FIL/USDT | $0.8817 | $282,501 | 23:00:15 26/03/2026 |
| 163 | Bitbaby |
FIL/USDT | $0.8835 | $280,659 | 22:54:20 26/03/2026 |
| 164 |  HitBTC |
FIL/USDT | $0.8834 | $274,542 | 23:00:09 26/03/2026 |
| 165 |  Gleec BTC |
FIL/USDT | $0.8834 | $274,542 | 23:00:07 26/03/2026 |
| 166 |  FMFW.io |
FIL/USD | $0.8839 | $274,525 | 22:57:10 26/03/2026 |
| 167 |  Mandala Exchange |
FIL/USDT | $0.8833 | $274,520 | 23:00:08 26/03/2026 |
| 168 | Bitbaby |
FIL/USDC | $0.8809 | $267,157 | 22:51:16 26/03/2026 |
| 169 |  Picol |
FIL/USDT | $0.8831 | $262,049 | 23:00:08 26/03/2026 |
| 170 | MGBX |
FIL/USDT | $0.8827 | $246,656 | 23:00:08 26/03/2026 |
| 171 |  Bitazza |
FIL/USDT | $0.8866 | $243,708 | 23:00:11 26/03/2026 |
| 172 |  PointPay |
FIL/USDT | $0.8825 | $235,523 | 22:57:07 26/03/2026 |
| 173 | Bitunix |
FIL/USDC | $0.8810 | $218,114 | 22:57:16 26/03/2026 |
| 174 |  GroveX |
FIL/USDT | $0.8837 | $212,630 | 23:00:08 26/03/2026 |
| 175 |  Bitvavo |
FIL/EUR | $0.8835 | $205,279 | 22:57:10 26/03/2026 |
| 176 | Cofinex |
FIL/USDC | $0.8799 | $199,447 | 23:00:17 26/03/2026 |
| 177 | SunX |
FIL/USDT | $0.8806 | $193,294 | 23:00:18 26/03/2026 |
| 178 | Ulink |
FIL/USDT | $3.68 | $184,712 | 23:00:18 26/03/2026 |
| 179 | Binance |
FIL/TRY | $0.8837 | $184,567 | 22:56:42 26/03/2026 |
| 180 |  Coincall |
FIL/USD | $0.8839 | $182,591 | 23:03:16 26/03/2026 |
| 181 | MEXC |
FIL/USDC | $0.8810 | $179,770 | 22:54:16 26/03/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.8818 | $161,972 | 22:59:54 26/03/2026 |
| 183 | KCEX |
FIL/USDT | $0.8825 | $152,215 | 22:57:10 26/03/2026 |
| 184 | SuperEx |
FIL/BTC | $0.8831 | $141,945 | 23:00:14 26/03/2026 |
| 185 |  BtcTurk | Kripto |
FIL/TRY | $0.8825 | $135,455 | 22:54:53 26/03/2026 |
| 186 | WEEX |
FIL/USDT | $0.8825 | $131,021 | 22:57:10 26/03/2026 |
| 187 | Cofinex |
FIL/USD | $0.8822 | $123,268 | 23:00:17 26/03/2026 |
| 188 |  Aster |
FIL/USDT | $0.8825 | $118,404 | 22:54:15 26/03/2026 |
| 189 |  Binance TR |
FIL/TRY | $0.8837 | $111,675 | 22:57:09 26/03/2026 |
| 190 | BlockFin |
FIL/USDT | $0.8807 | $105,459 | 23:00:16 26/03/2026 |
| 191 |  Deepcoin |
FIL/USDT | $0.8806 | $104,857 | 22:57:15 26/03/2026 |
| 192 | CoinTR |
FIL/TRY | $0.8841 | $103,229 | 23:00:10 26/03/2026 |
| 193 |  Kraken |
FIL/USD | $0.8840 | $95,348.32 | 22:59:54 26/03/2026 |
| 194 |  BlueBit |
FIL/USDT | $0.8827 | $89,757.62 | 23:00:07 26/03/2026 |
| 195 | LBank |
FIL/USDC | $0.8817 | $87,929.53 | 22:57:11 26/03/2026 |
| 196 | BloFin |
FIL/USDT | $0.8806 | $87,083.25 | 23:00:16 26/03/2026 |
| 197 |  BigONE |
FIL/USDT | $0.8810 | $82,026.76 | 22:54:10 26/03/2026 |
| 198 | Bitrue |
FIL/USDT | $0.8815 | $77,630.27 | 22:57:10 26/03/2026 |
| 199 |  Qmall Exchange |
FIL/USDT | $0.8817 | $74,852.07 | 23:00:16 26/03/2026 |
| 200 | BitTap |
FIL/USDT | $0.8837 | $73,409.05 | 23:00:07 26/03/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.8811 | $69,621.97 | 23:00:09 26/03/2026 |
| 202 | BITmarkets |
FIL/USDC | $0.8811 | $69,621.97 | 23:00:11 26/03/2026 |
| 203 |  Crypto.com Exchange |
FIL/USD | $0.8810 | $58,980.89 | 22:57:07 26/03/2026 |
| 204 |  Orderly |
FIL/USDC | $0.8859 | $56,889.63 | 23:03:16 26/03/2026 |
| 205 |  Bitfinex |
FIL/USD | $0.8835 | $56,741.25 | 22:59:54 26/03/2026 |
| 206 | LeveX |
FIL/USDC | $0.8819 | $56,628.89 | 23:00:15 26/03/2026 |
| 207 |  CoinEx |
FIL/USDT | $0.8827 | $54,273.86 | 22:59:53 26/03/2026 |
| 208 |  Coinone |
FIL/KRW | $0.8841 | $54,131.70 | 22:54:53 26/03/2026 |
| 209 | Binance |
FIL/FDUSD | $0.8830 | $54,037.46 | 22:56:42 26/03/2026 |
| 210 | Bitcastle |
FIL/USDT | $0.8827 | $53,010.94 | 23:00:10 26/03/2026 |
| 211 | Cofinex |
FIL/USDT | $0.8807 | $52,696.95 | 23:00:09 26/03/2026 |
| 212 | Cofinex |
FIL/USDC | $0.8810 | $50,322.97 | 23:00:09 26/03/2026 |
| 213 | BYDFi |
FIL/USDC | $0.8799 | $48,008.99 | 23:00:16 26/03/2026 |
| 214 | WEEX |
FIL/USDC | $0.8819 | $46,325.21 | 22:57:10 26/03/2026 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $0.8827 | $38,308.77 | 22:54:53 26/03/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.8837 | $37,799.55 | 22:59:23 26/03/2026 |
| 217 | BYDFi |
FIL/USDC | $0.8819 | $37,564.30 | 22:57:08 26/03/2026 |
| 218 | Bitget |
FIL/USDC | $0.8850 | $36,951.09 | 22:54:11 26/03/2026 |
| 219 |  Lighter |
FIL/USDC | $0.8835 | $36,246.12 | 23:00:15 26/03/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.8852 | $31,691.01 | 23:00:07 26/03/2026 |
| 221 | Millionero |
FIL/USDC | $0.8857 | $31,663.91 | 23:00:08 26/03/2026 |
| 222 | Kraken |
FIL/EUR | $0.8851 | $31,444.05 | 22:59:24 26/03/2026 |
| 223 |  BitDelta |
FIL/USDT | $0.8817 | $29,153.54 | 23:00:07 26/03/2026 |
| 224 |  Kanga Exchange |
FIL/USDC | $0.8819 | $25,190.27 | 22:57:07 26/03/2026 |
| 225 | Kanga Exchange |
FIL/USDT | $0.8815 | $25,161.25 | 22:57:07 26/03/2026 |
| 226 | Bibox |
5FIL/USD | $0.8820 | $24,682.77 | 23:00:13 26/03/2026 |
| 227 |  Niza.io |
FIL/USD | $0.8840 | $24,652.89 | 23:00:16 26/03/2026 |
| 228 | Bybit |
FIL/USDC | $0.8830 | $24,182.93 | 22:54:12 26/03/2026 |
| 229 |  Globe Derivative Exchange |
FIL/USD | $0.8832 | $22,133.77 | 23:00:15 26/03/2026 |
| 230 |  Gemini |
FIL/USD | $0.8820 | $19,136.87 | 22:59:53 26/03/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.8886 | $19,120.57 | 22:56:29 26/03/2026 |
| 232 |  ICRYPEX |
FIL/USDT | $0.8686 | $18,830.96 | 23:00:13 26/03/2026 |
| 233 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8841 | $18,543.00 | 22:54:22 26/03/2026 |
| 234 | Tebbit |
FIL/USDT | $0.8816 | $18,516.79 | 23:00:17 26/03/2026 |
| 235 | Gate |
FIL/ETH | $0.8814 | $17,407.49 | 22:56:24 26/03/2026 |
| 236 | OKX |
FIL/USD | $0.8857 | $16,861.14 | 22:56:53 26/03/2026 |
| 237 | Gate |
FIL/BTC | $0.8833 | $16,700.43 | 22:56:54 26/03/2026 |
| 238 |  PrimeXBT |
FIL/USDT | $0.8827 | $16,172.91 | 23:03:15 26/03/2026 |
| 239 | Binance |
FIL/BTC | $0.8826 | $16,137.91 | 22:56:54 26/03/2026 |
| 240 |  Blynex |
FIL/USDT | $0.8833 | $15,464.69 | 22:57:10 26/03/2026 |
| 241 |  TRIV |
FIL/IDR | $0.8822 | $14,223.46 | 23:00:13 26/03/2026 |
| 242 | TRIV |
FIL/USDT | $0.8796 | $14,222.58 | 23:00:13 26/03/2026 |
| 243 | Bitfinex |
FIL/USDT | $0.8902 | $12,690.69 | 22:57:15 26/03/2026 |
| 244 |  BitMEX |
FIL/USD | $0.8831 | $12,534.84 | 22:57:19 26/03/2026 |
| 245 |  Koinpark |
FIL/USDT | $0.8817 | $12,058.53 | 23:00:07 26/03/2026 |
| 246 | Crypto.com Exchange |
FIL/USDT | $0.8837 | $10,920.68 | 22:57:07 26/03/2026 |
| 247 | Crypto.com Exchange |
FIL/USD | $0.8819 | $9,500.15 | 22:51:18 26/03/2026 |
| 248 | Coinbase Exchange |
FIL/BTC | $0.8836 | $9,476.24 | 22:56:29 26/03/2026 |
| 249 | OKX |
FIL/TRY | $0.8927 | $9,330.41 | 22:56:53 26/03/2026 |
| 250 |  WOO X |
FIL/USDT | $0.8816 | $9,221.78 | 23:00:15 26/03/2026 |
| 251 |  dYdX v4 |
FIL/USD | $0.8932 | $8,229.27 | 23:04:18 26/03/2026 |
| 252 | ASTX |
FIL/USDT | $0.8816 | $6,754.08 | 23:00:16 26/03/2026 |
| 253 | Gate |
FIL/USDC | $0.8819 | $6,713.17 | 22:56:54 26/03/2026 |
| 254 |  XBO.com |
FIL/USDC | $0.8839 | $6,578.72 | 23:00:07 26/03/2026 |
| 255 | Deepcoin |
FIL/USDT | $0.8820 | $6,504.02 | 22:57:07 26/03/2026 |
| 256 | XBO.com |
FIL/USDT | $0.8826 | $6,497.65 | 23:00:07 26/03/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $0.8825 | $5,883.97 | 22:57:08 26/03/2026 |
| 258 |  Fastex |
FIL/USDT | $0.8832 | $5,854.10 | 22:57:10 26/03/2026 |
| 259 | Coinbase Exchange |
FIL/GBP | $0.8808 | $5,087.64 | 22:56:29 26/03/2026 |
| 260 |  Ndax |
FIL/CAD | $0.8902 | $4,511.32 | 23:00:07 26/03/2026 |
| 261 |  BitxEX |
FIL/USDT | $0.8816 | $3,829.91 | 23:00:16 26/03/2026 |
| 262 |  Korbit |
FIL/KRW | $0.8841 | $3,580.32 | 22:54:12 26/03/2026 |
| 263 | CoinEx |
FIL/USDC | $0.8817 | $3,220.65 | 22:59:53 26/03/2026 |
| 264 | CoinEx |
FIL/BTC | $0.8813 | $3,157.88 | 22:59:53 26/03/2026 |
| 265 | Upbit |
FIL/BTC | $0.8926 | $2,726.96 | 22:56:54 26/03/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8817 | $2,479.41 | 22:34:09 26/03/2026 |
| 267 | Kraken |
FIL/XBT | $0.8893 | $2,312.75 | 22:59:24 26/03/2026 |
| 268 |  Binance TH |
FIL/USDT | $0.8825 | $2,212.38 | 22:57:07 26/03/2026 |
| 269 |  CoinDCX |
FIL/INR | $0.9071 | $2,200.97 | 22:57:10 26/03/2026 |
| 270 |  Paradex |
FIL/USD | $0.9021 | $2,010.99 | 23:03:15 26/03/2026 |
| 271 |  Bybit EU |
FIL/USDC | $0.8789 | $2,004.33 | 22:57:08 26/03/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.8824 | $1,893.34 | 22:34:02 26/03/2026 |
| 273 |  Indodax |
FIL/IDR | $0.8867 | $1,755.37 | 23:02:54 26/03/2026 |
| 274 | Koinpark |
FIL/INR | $0.8979 | $1,654.10 | 23:00:07 26/03/2026 |
| 275 |  Bitlo |
FIL/TRY | $0.8832 | $1,604.77 | 23:00:09 26/03/2026 |
| 276 | Kraken |
FIL/GBP | $0.8798 | $1,213.90 | 22:59:54 26/03/2026 |
| 277 |  Flipster |
FIL/USDT | $0.8836 | $1,085.14 | 23:00:15 26/03/2026 |
| 278 |  Azbit |
FIL/USDT | $0.8833 | $700.22 | 22:57:10 26/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8835 | $671.45 | 22:31:50 26/03/2026 |
| 280 | DigiFinex |
FIL/BTC | $0.8850 | $552.40 | 22:54:07 26/03/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $0.8880 | $462.43 | 23:00:16 26/03/2026 |
| 282 |  ONUS Pro |
FIL/VNDC | $0.9003 | $418.04 | 23:00:16 26/03/2026 |
| 283 |  ApeSwap (BSC) |
FIL/WBNB | $0.8847 | $394.07 | 22:51:07 26/03/2026 |
| 284 |  Young Platform |
FIL/EUR | $0.8841 | $365.96 | 23:00:07 26/03/2026 |
| 285 | Niza.io |
FIL/GBP | $0.8798 | $317.18 | 23:00:16 26/03/2026 |
| 286 | OKX |
FIL/EUR | $0.8828 | $301.45 | 22:56:24 26/03/2026 |
| 287 | Bitazza |
FIL/THB | $0.8901 | $274.64 | 23:00:11 26/03/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.8812 | $263.41 | 22:59:44 26/03/2026 |
| 289 |  BabySwap |
FIL/USDT | $0.8860 | $256.09 | 22:31:15 26/03/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/USDT | $0.8865 | $245.72 | 22:51:18 26/03/2026 |
| 291 | OKX |
FIL/USDC | $0.9306 | $213.64 | 22:56:24 26/03/2026 |
| 292 |  Fstswap |
FIL/FIST | $0.8887 | $191.67 | 22:15:24 26/03/2026 |
| 293 |  ChangeNOW |
FIL/BTC | $0.8920 | $160.05 | 23:00:07 26/03/2026 |
| 294 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8857 | $145.56 | 22:16:02 26/03/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8839 | $97.09 | 22:31:50 26/03/2026 |
| 296 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8863 | $90.18 | 22:50:32 26/03/2026 |
| 297 |  CEX.IO |
FIL/USDT | $0.8842 | $66.53 | 22:54:07 26/03/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $0.8808 | $47.71 | 22:42:31 26/03/2026 |
| 299 | Bitcoiva |
FIL/INR | $0.8872 | $42.64 | 23:00:11 26/03/2026 |
| 300 | FMFW.io |
FIL/BTC | $0.8931 | $39.72 | 22:57:10 26/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 26/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,843,678 với tỷ giá $0.8816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.