Filecoin FIL
Xếp hạng #68
15:28:00 19/05/2026
Giá Filecoin (FIL)
$0.9568 2.24%
0.00001243 BTC
25,306 VND
Thấp: $0.9293
Cao: $0.9668
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9620 | $81,423,212 | 15:00:09 19/05/2026 |
| 2 |  SunX |
FIL/USDT | $0.9620 | $79,134,491 | 15:00:09 19/05/2026 |
| 3 |  KTX |
FIL/USDT | $0.9602 | $75,918,918 | 15:00:15 19/05/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,093,854 | 15:00:15 19/05/2026 |
| 5 |  Binance |
FIL/USDT | $0.9612 | $67,785,295 | 14:54:16 19/05/2026 |
| 6 |  Echobit |
FIL/USDT | $0.9618 | $60,463,194 | 14:57:16 19/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9613 | $55,289,190 | 15:00:15 19/05/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9613 | $51,852,731 | 14:57:15 19/05/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9593 | $40,552,061 | 15:00:16 19/05/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9622 | $35,468,303 | 14:57:17 19/05/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9623 | $34,239,306 | 14:57:18 19/05/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $0.9552 | $30,033,735 | 14:54:15 19/05/2026 |
| 13 |  BTSE |
FIL/USDT | $0.9623 | $26,407,195 | 14:48:19 19/05/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.9623 | $25,731,524 | 14:57:08 19/05/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.9617 | $25,473,656 | 15:00:15 19/05/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.9612 | $25,460,555 | 15:00:15 19/05/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9613 | $22,229,665 | 14:57:15 19/05/2026 |
| 18 |  Batonex |
FIL/USDT | $0.9613 | $21,164,852 | 15:00:16 19/05/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.9612 | $17,768,457 | 15:00:17 19/05/2026 |
| 20 |  BingX |
FIL/USDT | $0.9613 | $15,627,171 | 14:57:18 19/05/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9602 | $15,204,354 | 14:54:15 19/05/2026 |
| 22 |  BTCC |
FIL/USDT | $0.9593 | $14,860,973 | 14:57:16 19/05/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9633 | $14,765,377 | 14:57:15 19/05/2026 |
| 24 |  KuCoin |
FIL/USDT | $0.9620 | $12,873,993 | 14:54:19 19/05/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.9592 | $10,642,284 | 14:15:16 19/05/2026 |
| 26 |  Websea |
FIL/USDT | $0.9623 | $10,599,768 | 14:57:17 19/05/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9617 | $10,331,403 | 14:54:16 19/05/2026 |
| 28 | Bitbase |
FIL/USDT | $0.9623 | $9,432,133 | 14:39:18 19/05/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9612 | $9,021,011 | 14:57:16 19/05/2026 |
| 30 |  Hotcoin |
FIL/USDT | $0.9612 | $8,221,605 | 14:57:19 19/05/2026 |
| 31 |  Bibox |
FIL/USDT | $2.34 | $7,497,455 | 15:00:10 19/05/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9582 | $7,255,029 | 15:00:10 19/05/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.9617 | $7,073,842 | 14:57:17 19/05/2026 |
| 34 |  Deepcoin |
FIL/USDT | $0.9623 | $7,005,001 | 14:57:15 19/05/2026 |
| 35 |  Bitget |
FIL/USDT | $0.9615 | $6,589,470 | 14:54:16 19/05/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.9619 | $6,568,049 | 14:57:15 19/05/2026 |
| 37 |  WOO X Pro |
FIL/USDT | $0.9613 | $6,449,227 | 15:00:16 19/05/2026 |
| 38 |  OneEx |
FIL/USDT | $0.9612 | $6,136,831 | 15:00:12 19/05/2026 |
| 39 | Binance |
FIL/USDT | $0.9613 | $5,952,589 | 14:56:42 19/05/2026 |
| 40 | WhiteBIT |
FIL/USDT | $0.9622 | $5,888,663 | 14:54:08 19/05/2026 |
| 41 |  WEEX |
FIL/USDT | $0.9612 | $5,345,297 | 14:57:16 19/05/2026 |
| 42 |  Bybit |
FIL/USDT | $0.9618 | $5,146,952 | 14:54:16 19/05/2026 |
| 43 |  idax exchange |
FIL/USDT | $0.9602 | $4,936,704 | 15:00:17 19/05/2026 |
| 44 |  WHXEX |
FIL/USDT | $0.9602 | $4,936,574 | 15:00:16 19/05/2026 |
| 45 |  EagleX |
FIL/USDT | $0.9602 | $4,832,096 | 15:00:15 19/05/2026 |
| 46 |  YUBIT |
FIL/USDT | $0.9612 | $4,832,049 | 14:57:15 19/05/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.9612 | $4,773,260 | 15:00:10 19/05/2026 |
| 48 |  Coinlocally |
FIL/USDT | $0.9612 | $4,624,456 | 15:00:09 19/05/2026 |
| 49 |  EasiCoin |
FIL/USDT | $0.9613 | $4,306,937 | 15:00:16 19/05/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9623 | $4,229,218 | 14:57:15 19/05/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,994,010 | 15:00:16 19/05/2026 |
| 52 |  Gate |
FIL/USDT | $0.9614 | $3,977,953 | 14:54:20 19/05/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.9623 | $3,746,148 | 15:00:16 19/05/2026 |
| 54 | Binance |
FIL/USDC | $0.9597 | $3,690,677 | 14:54:16 19/05/2026 |
| 55 |  HTX |
FIL/USDT | $0.9617 | $3,675,146 | 14:59:54 19/05/2026 |
| 56 |  Millionero |
FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 |
| 57 | KTX |
FIL/USDT | $0.9622 | $3,538,048 | 15:00:07 19/05/2026 |
| 58 |  CoinP |
FIL/USDT | $0.9612 | $3,506,125 | 14:54:10 19/05/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.9626 | $3,229,372 | 14:57:07 19/05/2026 |
| 60 |  Dmex |
FIL/USD | $0.9607 | $3,218,693 | 15:03:16 19/05/2026 |
| 61 |  BitMart |
FIL/USDT | $0.9628 | $3,151,185 | 14:57:08 19/05/2026 |
| 62 |  Gems Trade |
FIL/USDT | $0.9626 | $3,092,211 | 14:57:14 19/05/2026 |
| 63 |  OKX |
FIL/USDT | $0.9625 | $3,091,824 | 14:56:53 19/05/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.9613 | $3,010,470 | 14:57:11 19/05/2026 |
| 65 | BTCC |
FIL/USDT | $0.9633 | $2,979,733 | 14:57:10 19/05/2026 |
| 66 |  4E |
FIL/USDT | $0.9612 | $2,946,989 | 15:00:10 19/05/2026 |
| 67 |  KCEX |
FIL/USDT | $0.9613 | $2,733,041 | 14:57:15 19/05/2026 |
| 68 |  AscendEX |
FIL/USDT | $0.9672 | $2,664,596 | 14:51:07 19/05/2026 |
| 69 |  AstralX |
FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 |
| 70 | 4E |
FIL/USDT | $0.9622 | $2,559,453 | 15:00:15 19/05/2026 |
| 71 |  ApeX Omni |
FIL/USDT | $0.9622 | $2,406,517 | 15:03:16 19/05/2026 |
| 72 |  Paribu |
FIL/TRY | $0.9630 | $2,403,665 | 15:02:53 19/05/2026 |
| 73 | HTX |
FIL/USDT | $0.9612 | $2,380,414 | 14:54:17 19/05/2026 |
| 74 | CoinP |
FIL/USDT | $0.9632 | $2,370,842 | 14:54:15 19/05/2026 |
| 75 | YUBIT |
FIL/USDT | $0.9623 | $1,902,751 | 14:57:08 19/05/2026 |
| 76 |  VOOX Exchange |
FIL/USDT | $0.9622 | $1,899,288 | 14:57:17 19/05/2026 |
| 77 |  MEXC |
FIL/USDT | $0.9621 | $1,846,526 | 14:45:08 19/05/2026 |
| 78 |  XXKK |
FIL/USDT | $0.9622 | $1,825,493 | 15:00:07 19/05/2026 |
| 79 | EagleX |
FIL/USDT | $0.9612 | $1,756,927 | 15:00:10 19/05/2026 |
| 80 |  DigiFinex |
FIL/USDT | $0.9612 | $1,658,482 | 15:00:16 19/05/2026 |
| 81 |  YEX |
FIL/USD | $0.9619 | $1,639,526 | 14:57:16 19/05/2026 |
| 82 | Echobit |
FIL/USDT | $0.9623 | $1,589,373 | 14:57:10 19/05/2026 |
| 83 |  CoinChief |
FIL/USDT | $0.9633 | $1,551,525 | 14:57:08 19/05/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.9618 | $1,541,543 | 14:57:15 19/05/2026 |
| 85 | CoinW |
FIL/USDT | $0.9621 | $1,504,586 | 14:57:07 19/05/2026 |
| 86 | AscendEX |
FIL/USDT | $0.9592 | $1,468,014 | 14:57:15 19/05/2026 |
| 87 |  UZX |
FIL/USDT | $0.9632 | $1,377,896 | 14:54:15 19/05/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.9625 | $1,306,200 | 14:57:08 19/05/2026 |
| 89 | Millionero |
FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 |
| 90 | Ju.com |
FIL/USDT | $0.9612 | $1,243,885 | 15:00:09 19/05/2026 |
| 91 |  LBank |
FIL/USDT | $0.9627 | $1,219,020 | 14:57:11 19/05/2026 |
| 92 | WhiteBIT |
FIL/TRY | $0.9652 | $1,214,365 | 14:54:08 19/05/2026 |
| 93 |  Phemex |
FIL/USDT | $0.9613 | $1,197,202 | 14:57:11 19/05/2026 |
| 94 |  XT.COM |
FIL/USDT | $0.9623 | $1,190,510 | 14:57:10 19/05/2026 |
| 95 |  MGBX |
FIL/USDT | $0.9642 | $1,141,856 | 14:57:17 19/05/2026 |
| 96 |  BitradeX |
FIL/USDT | $0.9622 | $1,131,205 | 14:54:15 19/05/2026 |
| 97 | idax exchange |
FIL/USDT | $0.9612 | $1,108,067 | 15:00:14 19/05/2026 |
| 98 | BitradeX |
FIL/USDT | $0.9612 | $1,052,643 | 14:54:08 19/05/2026 |
| 99 | B2Z Exchange |
FIL/USD | $0.9630 | $1,013,927 | 15:00:09 19/05/2026 |
| 100 |  AIA Exchange |
FIL/USDT | $0.9620 | $996,526 | 15:00:10 19/05/2026 |
| 101 |  Venus |
FIL/vFIL | $0.9621 | $995,501 | 15:00:08 19/05/2026 |
| 102 | KuCoin |
FIL/USDT | $0.9617 | $988,327 | 14:56:53 19/05/2026 |
| 103 | BITmarkets |
FIL/USD | $0.9630 | $978,632 | 15:00:08 19/05/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.9613 | $972,837 | 15:00:15 19/05/2026 |
| 105 |  Hyperliquid |
FIL/USD | $0.9615 | $948,423 | 14:57:26 19/05/2026 |
| 106 | MEXC |
FILECOIN/USDT | $0.9612 | $946,205 | 14:57:16 19/05/2026 |
| 107 |  Grvt |
FIL/USDT | $0.9613 | $941,406 | 14:54:16 19/05/2026 |
| 108 | Phemex |
FIL/USDT | $0.9623 | $907,731 | 14:57:16 19/05/2026 |
| 109 |  Upbit |
FIL/KRW | $0.9520 | $900,712 | 14:56:54 19/05/2026 |
| 110 | Bitbase |
FIL/USDC | $0.9628 | $881,778 | 14:39:18 19/05/2026 |
| 111 |  CoinUp.io |
FIL/USDT | $0.9612 | $866,150 | 14:54:08 19/05/2026 |
| 112 | IBIT Global |
FIL/USDT | $0.9612 | $856,399 | 15:00:09 19/05/2026 |
| 113 |  Coinbase Exchange |
FIL/USD | $0.9620 | $849,104 | 14:56:59 19/05/2026 |
| 114 | OrangeX |
FIL/USDT | $0.9613 | $835,430 | 14:57:09 19/05/2026 |
| 115 | WhiteBIT |
FIL/EUR | $0.9623 | $726,486 | 14:54:08 19/05/2026 |
| 116 |  Coinbase International Exchange |
FIL/USDC | $0.9628 | $687,489 | 15:00:16 19/05/2026 |
| 117 |  Bitcastle |
FIL/USDT | $0.9623 | $673,357 | 15:00:20 19/05/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9612 | $664,875 | 15:00:09 19/05/2026 |
| 119 |  BlockFin |
FIL/USDT | $0.9602 | $661,294 | 15:00:10 19/05/2026 |
| 120 | YEX |
FIL/USDT | $0.9613 | $634,568 | 14:57:16 19/05/2026 |
| 121 |  Hibt |
FIL/USDT | $0.9623 | $618,002 | 14:57:08 19/05/2026 |
| 122 | Tapbit |
FIL/USDT | $0.9623 | $615,575 | 14:57:09 19/05/2026 |
| 123 | Binance |
FIL/USDC | $0.9618 | $598,575 | 14:56:54 19/05/2026 |
| 124 | Toobit |
FIL/USDT | $0.9623 | $595,335 | 14:57:11 19/05/2026 |
| 125 |  ASTX |
FIL/USDT | $0.9612 | $595,037 | 15:00:09 19/05/2026 |
| 126 | Ourbit |
FIL/USDT | $0.9621 | $590,761 | 14:57:10 19/05/2026 |
| 127 |  BitKan |
FIL/USDT | $0.9622 | $588,228 | 15:00:09 19/05/2026 |
| 128 | WhiteBIT |
FIL/USDC | $0.9630 | $574,927 | 14:54:08 19/05/2026 |
| 129 |  Bitrue |
FIL/USDT | $0.9602 | $572,550 | 14:57:17 19/05/2026 |
| 130 |  SunX |
FIL/USDT | $0.9572 | $568,019 | 15:03:15 19/05/2026 |
| 131 | Biconomy.com |
FIL/USDT | $0.9612 | $554,507 | 14:54:08 19/05/2026 |
| 132 |  BitTap |
FIL/USDT | $0.9613 | $512,595 | 15:00:22 19/05/2026 |
| 133 | Coinlocally |
FIL/USDT | $0.9603 | $498,199 | 15:00:16 19/05/2026 |
| 134 | YEX |
FIL/USDT | $0.9592 | $467,767 | 15:00:13 19/05/2026 |
| 135 |  CrypFine |
FIL/USDT | $0.9613 | $458,345 | 14:57:07 19/05/2026 |
| 136 |  EdgeX |
FIL/USD | $0.9596 | $451,173 | 15:03:16 19/05/2026 |
| 137 | Bybit |
FIL/USDT | $0.9629 | $443,988 | 14:54:08 19/05/2026 |
| 138 | MEXC |
FIL/USDC | $0.9597 | $443,146 | 14:54:16 19/05/2026 |
| 139 | Biconomy.com |
FIL/USDC | $0.9618 | $416,577 | 14:54:08 19/05/2026 |
| 140 |  BloFin |
FIL/USDT | $0.9613 | $403,456 | 14:57:08 19/05/2026 |
| 141 | B2Z Exchange |
FIL/USDT | $0.9628 | $396,407 | 15:00:09 19/05/2026 |
| 142 | BITmarkets |
FIL/USDT | $0.9632 | $396,369 | 15:00:08 19/05/2026 |
| 143 | BTSE |
FIL/USDT | $0.9623 | $395,503 | 14:57:16 19/05/2026 |
| 144 |  LeveX |
FIL/USDT | $0.9603 | $394,561 | 15:00:15 19/05/2026 |
| 145 | Gate |
FIL/USDT | $0.9615 | $340,553 | 14:56:54 19/05/2026 |
| 146 | BingX |
FIL/USDT | $0.9602 | $331,121 | 14:48:08 19/05/2026 |
| 147 | Bitget |
FIL/USDT | $0.9622 | $310,107 | 14:54:11 19/05/2026 |
| 148 |  CoinTR |
FIL/USDT | $0.9612 | $299,988 | 15:00:10 19/05/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.9612 | $287,483 | 15:00:12 19/05/2026 |
| 150 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,787 | 15:00:10 19/05/2026 |
| 151 |  Pionex |
FIL/USDT | $0.9627 | $278,142 | 14:57:11 19/05/2026 |
| 152 |  FMFW.io |
FIL/USD | $0.9620 | $266,734 | 15:00:09 19/05/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.9612 | $266,525 | 15:00:12 19/05/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.9612 | $266,524 | 15:00:08 19/05/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.9612 | $266,524 | 15:00:10 19/05/2026 |
| 156 | SunX |
FIL/USDT | $0.9603 | $262,706 | 15:00:18 19/05/2026 |
| 157 | Bitunix |
FIL/USDT | $0.9623 | $248,374 | 14:57:07 19/05/2026 |
| 158 |  Picol |
FIL/USDT | $0.9616 | $245,527 | 15:00:13 19/05/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.9612 | $240,291 | 15:00:09 19/05/2026 |
| 160 | Pionex |
FIL/USDT | $0.9612 | $238,149 | 14:57:15 19/05/2026 |
| 161 |  GroveX |
FIL/USDT | $0.9612 | $231,221 | 15:00:10 19/05/2026 |
| 162 |  Bitazza |
FIL/USDT | $0.9612 | $229,530 | 15:00:12 19/05/2026 |
| 163 | BYDFi |
FIL/USDT | $0.9633 | $228,780 | 14:57:11 19/05/2026 |
| 164 | Bitbaby |
FIL/USDC | $0.9608 | $211,127 | 15:00:16 19/05/2026 |
| 165 | FameEX |
FIL/USDT | $0.9615 | $195,504 | 14:57:10 19/05/2026 |
| 166 | Bitunix |
FIL/USDC | $0.9608 | $195,417 | 14:57:15 19/05/2026 |
| 167 |  BigONE |
FIL/USDT | $0.9619 | $179,281 | 14:54:11 19/05/2026 |
| 168 |  Tebbit |
FIL/USDT | $0.9632 | $174,132 | 15:00:12 19/05/2026 |
| 169 | Cofinex |
FIL/USD | $0.9617 | $166,723 | 14:57:15 19/05/2026 |
| 170 |  AlphaX |
FIL/USDT | $0.9622 | $166,445 | 15:00:15 19/05/2026 |
| 171 | SuperEx |
FIL/BTC | $0.9648 | $157,360 | 15:00:10 19/05/2026 |
| 172 | Ulink |
FIL/USDT | $0.9602 | $152,352 | 15:00:18 19/05/2026 |
| 173 | KCEX |
FIL/USDT | $0.9623 | $144,069 | 14:57:09 19/05/2026 |
| 174 |  Coincall |
FIL/USD | $0.9596 | $142,760 | 15:03:16 19/05/2026 |
| 175 | BlockFin |
FIL/USDT | $0.9603 | $135,346 | 15:00:15 19/05/2026 |
| 176 |  Bithumb |
FIL/KRW | $0.9518 | $134,213 | 14:59:54 19/05/2026 |
| 177 |  PointPay |
FIL/USDT | $0.9626 | $132,865 | 14:57:10 19/05/2026 |
| 178 |  Aster |
FIL/USDT | $0.9562 | $127,352 | 14:54:15 19/05/2026 |
| 179 |  Bitvavo |
FIL/EUR | $0.9604 | $111,630 | 14:57:08 19/05/2026 |
| 180 | MGBX |
FIL/USDT | $0.9623 | $109,854 | 14:57:11 19/05/2026 |
| 181 | BloFin |
FIL/USDT | $0.9622 | $108,789 | 14:57:16 19/05/2026 |
| 182 |  Kraken |
FIL/USD | $0.9620 | $105,008 | 14:59:54 19/05/2026 |
| 183 | Tebbit |
FIL/USDT | $0.9602 | $102,937 | 15:00:17 19/05/2026 |
| 184 | CoinTR |
FIL/TRY | $0.9617 | $99,810.19 | 15:00:10 19/05/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.9628 | $99,437.18 | 14:59:23 19/05/2026 |
| 186 |  BlueBit |
FIL/USDT | $0.9612 | $97,192.96 | 15:00:12 19/05/2026 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $0.9620 | $93,415.98 | 14:58:53 19/05/2026 |
| 188 | Binance |
FIL/TRY | $0.9634 | $92,931.21 | 14:56:42 19/05/2026 |
| 189 | BitTap |
FIL/USDT | $0.9623 | $89,598.26 | 14:57:12 19/05/2026 |
| 190 | Bitrue |
FIL/USDT | $0.9623 | $72,578.11 | 14:57:10 19/05/2026 |
| 191 |  Crypto.com Exchange |
FIL/USD | $0.9614 | $69,388.67 | 14:48:07 19/05/2026 |
| 192 | BITmarkets |
FIL/USDC | $0.9628 | $63,700.92 | 15:00:08 19/05/2026 |
| 193 | B2Z Exchange |
FIL/USDC | $0.9630 | $63,683.30 | 15:00:09 19/05/2026 |
| 194 | LBank |
FIL/USDC | $0.9619 | $61,575.23 | 14:57:11 19/05/2026 |
| 195 | LeveX |
FIL/USDC | $0.9618 | $55,896.45 | 15:00:15 19/05/2026 |
| 196 | Bitget |
FIL/USDC | $0.9617 | $53,840.79 | 14:54:11 19/05/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.9612 | $53,237.30 | 15:00:09 19/05/2026 |
| 198 | Cofinex |
FIL/USDT | $0.9623 | $52,713.20 | 14:57:11 19/05/2026 |
| 199 | Cofinex |
FIL/USDC | $0.9608 | $50,486.71 | 14:57:11 19/05/2026 |
| 200 |  Lighter |
FIL/USDC | $0.9622 | $46,380.01 | 15:00:15 19/05/2026 |
| 201 |  Binance TR |
FIL/TRY | $0.9634 | $44,344.74 | 14:57:11 19/05/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9626 | $39,729.01 | 14:54:49 19/05/2026 |
| 203 |  Coinone |
FIL/KRW | $0.9465 | $38,913.20 | 14:59:53 19/05/2026 |
| 204 | Binance |
FIL/FDUSD | $0.9618 | $38,228.44 | 14:56:54 19/05/2026 |
| 205 | Millionero |
FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 |
| 206 | BYDFi |
FIL/USDC | $0.9588 | $36,237.62 | 15:00:15 19/05/2026 |
| 207 |  Bitfinex |
FIL/USD | $0.9627 | $34,581.29 | 14:59:23 19/05/2026 |
| 208 | Gate |
FIL/USDC | $0.9624 | $30,149.85 | 14:56:54 19/05/2026 |
| 209 |  BitDelta |
FIL/USDT | $0.9623 | $29,897.02 | 14:57:11 19/05/2026 |
| 210 |  Kanga Exchange |
FIL/USDC | $0.9618 | $29,707.26 | 14:57:07 19/05/2026 |
| 211 | Crypto.com Exchange |
FIL/USDT | $0.9588 | $29,276.44 | 14:48:07 19/05/2026 |
| 212 | Kanga Exchange |
FIL/USDT | $0.9609 | $29,135.53 | 14:57:07 19/05/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $0.9613 | $28,681.54 | 15:00:16 19/05/2026 |
| 214 |  BitMEX |
FIL/USD | $0.9634 | $27,876.84 | 14:57:21 19/05/2026 |
| 215 | ASTX |
FIL/USDT | $0.9602 | $26,646.45 | 15:00:16 19/05/2026 |
| 216 | MEXC |
FIL/USDC | $0.9622 | $26,399.17 | 14:45:08 19/05/2026 |
| 217 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 15:00:10 19/05/2026 |
| 218 |  Niza.io |
FIL/USD | $0.9620 | $25,865.91 | 15:00:07 19/05/2026 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $0.9624 | $25,585.68 | 15:00:17 19/05/2026 |
| 220 | Kraken |
FIL/EUR | $0.9587 | $23,204.41 | 14:59:24 19/05/2026 |
| 221 |  Bit2Me |
FIL/EUR | $0.9588 | $22,430.64 | 15:00:09 19/05/2026 |
| 222 | BtcTurk | Kripto |
FIL/USDT | $0.9594 | $20,849.45 | 14:58:53 19/05/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $0.9502 | $20,827.02 | 15:00:08 19/05/2026 |
| 224 | Bitfinex |
FIL/USDT | $0.9582 | $16,035.29 | 14:59:23 19/05/2026 |
| 225 | Upbit |
FIL/BTC | $0.9647 | $15,934.99 | 14:56:24 19/05/2026 |
| 226 | WEEX |
FIL/USDT | $0.9623 | $15,676.24 | 14:57:10 19/05/2026 |
| 227 | Deepcoin |
FIL/USDT | $0.9628 | $14,963.26 | 14:57:10 19/05/2026 |
| 228 |  XBO.com |
FIL/USDT | $0.9622 | $14,644.34 | 15:00:11 19/05/2026 |
| 229 |  Blynex |
FIL/USDT | $0.9609 | $13,292.95 | 15:00:08 19/05/2026 |
| 230 | WEEX |
FIL/USDC | $0.9618 | $12,854.29 | 14:57:10 19/05/2026 |
| 231 | Bybit |
FIL/USDC | $0.9627 | $12,727.78 | 14:54:08 19/05/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.9613 | $11,723.31 | 14:57:10 19/05/2026 |
| 233 | Binance |
FIL/BTC | $0.9615 | $11,656.67 | 14:56:54 19/05/2026 |
| 234 |  Binance.US |
FIL/USDT | $0.9662 | $10,742.05 | 14:59:53 19/05/2026 |
| 235 |  Korbit |
FIL/KRW | $0.9147 | $7,904.81 | 15:00:14 19/05/2026 |
| 236 |  Gate US |
FIL/USDT | $0.9617 | $7,464.55 | 15:00:11 19/05/2026 |
| 237 |  Bybit EU |
FIL/USDC | $0.9648 | $7,279.01 | 14:57:12 19/05/2026 |
| 238 | XBO.com |
FIL/USDC | $0.9628 | $7,273.93 | 15:00:11 19/05/2026 |
| 239 |  AEGET |
FIL/USDT | $0.9602 | $6,865.73 | 15:00:16 19/05/2026 |
| 240 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9605 | $6,677.03 | 13:32:04 19/05/2026 |
| 241 | Gate |
FIL/ETH | $0.9609 | $6,652.21 | 14:56:54 19/05/2026 |
| 242 |  Gemini |
FIL/USD | $0.9624 | $6,165.00 | 14:59:54 19/05/2026 |
| 243 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9606 | $5,948.24 | 12:29:15 19/05/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.9612 | $5,939.39 | 15:00:08 19/05/2026 |
| 245 | AEGET |
FIL/USDT | $0.9612 | $5,939.37 | 15:00:09 19/05/2026 |
| 246 |  TRIV |
FIL/IDR | $0.9649 | $5,241.86 | 15:00:15 19/05/2026 |
| 247 | TRIV |
FIL/USDT | $0.9612 | $5,241.75 | 15:00:15 19/05/2026 |
| 248 | CoinEx |
FIL/USDC | $0.9618 | $4,612.95 | 14:59:53 19/05/2026 |
| 249 | Coinbase Exchange |
FIL/BTC | $0.9708 | $4,411.26 | 14:56:59 19/05/2026 |
| 250 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9590 | $4,323.86 | 14:27:24 19/05/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9623 | $4,323.80 | 13:47:55 19/05/2026 |
| 252 |  Bitcoiva |
FIL/INR | $0.9692 | $4,131.40 | 15:00:11 19/05/2026 |
| 253 |  BitxEX |
FIL/USDT | $0.9612 | $3,985.62 | 15:00:20 19/05/2026 |
| 254 | CoinEx |
FIL/BTC | $0.9624 | $3,471.21 | 14:59:23 19/05/2026 |
| 255 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9618 | $3,341.95 | 13:48:39 19/05/2026 |
| 256 | Coinbase Exchange |
FIL/GBP | $0.9652 | $2,805.94 | 14:56:59 19/05/2026 |
| 257 | Gate |
FIL/BTC | $0.9615 | $2,766.62 | 14:56:54 19/05/2026 |
| 258 | Coinbase Exchange |
FIL/EUR | $0.9658 | $2,580.86 | 14:56:59 19/05/2026 |
| 259 |  dYdX v4 |
FIL/USD | $0.9504 | $2,509.97 | 15:04:18 19/05/2026 |
| 260 | OKX |
FIL/TRY | $0.9408 | $2,048.22 | 14:56:24 19/05/2026 |
| 261 | Koinpark |
FIL/INR | $0.9950 | $1,843.71 | 14:57:10 19/05/2026 |
| 262 | Bitcoiva |
FIL/USDT | $0.9612 | $1,718.87 | 15:00:11 19/05/2026 |
| 263 |  CoinDCX |
FIL/INR | $0.9732 | $1,472.70 | 15:00:07 19/05/2026 |
| 264 | OKX |
FIL/USD | $0.9622 | $1,364.17 | 14:56:53 19/05/2026 |
| 265 |  Flipster |
FIL/USDT | $0.9635 | $1,146.90 | 15:00:15 19/05/2026 |
| 266 |  Indodax |
FIL/IDR | $0.9660 | $1,032.20 | 15:02:23 19/05/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.9623 | $945.13 | 13:47:54 19/05/2026 |
| 268 |  Azbit |
FIL/USDT | $0.9615 | $801.87 | 14:57:07 19/05/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9634 | $644.17 | 13:15:39 19/05/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.9611 | $637.63 | 13:47:56 19/05/2026 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9625 | $554.29 | 13:32:03 19/05/2026 |
| 272 | OKX |
FIL/EUR | $0.9648 | $512.72 | 14:56:24 19/05/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.9625 | $409.07 | 12:35:25 19/05/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.9607 | $391.32 | 14:57:08 19/05/2026 |
| 275 |  Young Platform |
FIL/EUR | $0.9576 | $328.04 | 15:00:10 19/05/2026 |
| 276 | Niza.io |
FIL/GBP | $0.9596 | $317.46 | 15:00:07 19/05/2026 |
| 277 |  Bitkub |
FIL/THB | $0.9529 | $253.21 | 14:57:10 19/05/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.9625 | $237.01 | 14:54:49 19/05/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/XVS | $0.9739 | $129.51 | 11:54:57 19/05/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9640 | $105.51 | 12:43:16 19/05/2026 |
| 281 |  Uniswap v2 (BSC) |
FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 |
| 282 |  Tokocrypto |
FIL/USDT | $0.9623 | $78.62 | 14:57:09 19/05/2026 |
| 283 |  Bitlo |
FIL/TRY | $0.9630 | $75.82 | 15:00:09 19/05/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $0.9599 | $67.07 | 12:31:14 19/05/2026 |
| 285 |  OKJ |
FIL/JPY | $0.9637 | $66.29 | 15:00:12 19/05/2026 |
| 286 | Crypto.com Exchange |
FIL/USD | $0.9611 | $52.58 | 14:54:18 19/05/2026 |
| 287 |  NovaDAX |
FIL/BRL | $0.9455 | $49.64 | 14:54:08 19/05/2026 |
| 288 | CoinDCX |
FIL/USDT | $0.9619 | $48.69 | 15:00:07 19/05/2026 |
| 289 |  WazirX |
FIL/INR | $1.13 | $45.08 | 15:00:09 19/05/2026 |
| 290 |  Paradex |
FIL/USD | $0.9171 | $40.72 | 15:03:15 19/05/2026 |
| 291 |  Ndax |
FIL/CAD | $0.9535 | $39.65 | 15:00:11 19/05/2026 |
| 292 | WazirX |
FIL/USDT | $0.9492 | $39.49 | 15:00:09 19/05/2026 |
| 293 |  CEX.IO |
FIL/EUR | $0.9652 | $30.55 | 15:00:09 19/05/2026 |
| 294 | CEX.IO |
FIL/USDC | $0.9635 | $27.24 | 15:00:09 19/05/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.9623 | $21.47 | 15:00:09 19/05/2026 |
| 296 | CEX.IO |
FIL/USD | $0.9639 | $21.07 | 15:00:09 19/05/2026 |
| 297 | Bitfinex |
FIL/USDT | $0.9517 | $19.99 | 14:57:16 19/05/2026 |
| 298 | OKX |
FIL/USDC | $0.9579 | $17.51 | 14:56:53 19/05/2026 |
| 299 |  Binance TH |
FIL/USDT | $0.9623 | $15.19 | 14:57:10 19/05/2026 |
| 300 | Upbit |
FIL/USDT | $0.9841 | $1.30 | 14:56:54 19/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 19/05/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,423,212 với tỷ giá $0.9620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.