Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7829 | $652,230,169 | 23:57:15 24/08/2026 | |
| 2 | FIL/USDT | $0.7636 | $160,535,664 | 00:00:16 25/08/2026 | |
| 3 | FIL/USDT | $0.7637 | $82,171,347 | 00:00:09 25/08/2026 | |
| 4 | FIL/USDT | $0.7637 | $78,996,635 | 00:00:12 25/08/2026 | |
| 5 | FIL/USDT | $0.7631 | $72,113,938 | 00:00:12 25/08/2026 | |
| 6 | FIL/USDT | $0.7629 | $66,879,445 | 00:00:15 25/08/2026 | |
| 7 | FIL/USDT | $0.7647 | $54,242,190 | 23:54:17 24/08/2026 | |
| 8 | FIL/USDT | $0.7629 | $41,113,572 | 23:57:15 24/08/2026 | |
| 9 | FIL/USDT | $0.7639 | $27,744,959 | 00:00:09 25/08/2026 | |
| 10 | FIL/USDT | $0.7636 | $27,157,676 | 23:57:21 24/08/2026 | |
| 11 | FILECOIN/USDT | $0.7634 | $21,877,785 | 23:57:16 24/08/2026 | |
| 12 | FIL/USDT | $0.7639 | $21,582,992 | 23:57:20 24/08/2026 | |
| 13 | FIL/USDT | $0.7636 | $21,240,773 | 23:57:12 24/08/2026 | |
| 14 | FIL/USDT | $0.7628 | $18,886,811 | 23:57:19 24/08/2026 | |
| 15 | FIL/USD | $0.7642 | $18,660,302 | 00:00:15 25/08/2026 | |
| 16 | FIL/USDT | $0.7649 | $18,637,421 | 23:57:15 24/08/2026 | |
| 17 | FIL/USDT | $0.7640 | $18,113,743 | 00:00:15 25/08/2026 | |
| 18 | FIL/USDT | $0.7649 | $17,894,711 | 23:57:15 24/08/2026 | |
| 19 | FIL/USDT | $0.7629 | $16,119,137 | 00:00:16 25/08/2026 | |
| 20 | FIL/USDT | $0.7629 | $14,319,685 | 00:00:17 25/08/2026 | |
| 21 | FIL/USDT | $0.7628 | $13,870,874 | 23:57:15 24/08/2026 | |
| 22 | FIL/USDT | $0.7630 | $13,868,314 | 00:00:17 25/08/2026 | |
| 23 | FIL/USDT | $0.7631 | $13,868,190 | 00:00:16 25/08/2026 | |
| 24 | FIL/USDT | $0.7634 | $13,868,092 | 00:00:16 25/08/2026 | |
| 25 | FIL/USDT | $0.7636 | $13,763,293 | 23:57:16 24/08/2026 | |
| 26 | FIL/USDT | $0.7599 | $13,100,253 | 23:57:16 24/08/2026 | |
| 27 | FIL/USDT | $0.7629 | $12,818,065 | 23:57:15 24/08/2026 | |
| 28 | FIL/USDT | $0.7636 | $12,109,476 | 23:57:15 24/08/2026 | |
| 29 | FIL/USDT | $0.7632 | $11,051,178 | 23:57:16 24/08/2026 | |
| 30 | FIL/USDT | $0.7639 | $10,531,122 | 00:00:12 25/08/2026 | |
| 31 | FIL/USDT | $0.7635 | $10,208,415 | 00:00:12 25/08/2026 | |
| 32 | FIL/USDT | $0.7619 | $10,155,701 | 23:57:20 24/08/2026 | |
| 33 | FIL/USDT | $0.7629 | $9,565,109 | 23:57:18 24/08/2026 | |
| 34 | FIL/USDT | $0.7637 | $8,738,581 | 23:57:17 24/08/2026 | |
| 35 | FIL/USDT | $0.7617 | $8,565,552 | 23:57:15 24/08/2026 | |
| 36 | FIL/USDT | $0.7632 | $8,019,204 | 00:00:16 25/08/2026 | |
| 37 | FIL/USDT | $0.7640 | $7,989,410 | 23:57:16 24/08/2026 | |
| 38 | FIL/USDT | $0.7629 | $7,904,409 | 00:00:17 25/08/2026 | |
| 39 | FIL/USDT | $0.7635 | $7,669,217 | 23:57:17 24/08/2026 | |
| 40 | FIL/USDT | $0.7630 | $6,887,251 | 00:00:15 25/08/2026 | |
| 41 | FIL/USDC | $0.7629 | $6,496,517 | 23:57:18 24/08/2026 | |
| 42 | FIL/USDT | $0.7633 | $6,349,595 | 00:00:17 25/08/2026 | |
| 43 | FIL/USDT | $0.7648 | $6,223,190 | 23:54:15 24/08/2026 | |
| 44 | FIL/USDT | $0.7643 | $6,025,808 | 23:54:16 24/08/2026 | |
| 45 | FIL/USDT | $0.7639 | $5,672,140 | 00:00:12 25/08/2026 | |
| 46 | FIL/USDT | $0.7637 | $5,414,533 | 23:57:07 24/08/2026 | |
| 47 | FIL/USDT | $0.7632 | $5,404,745 | 00:00:16 25/08/2026 | |
| 48 | FIL/USDT | $0.7635 | $5,380,789 | 23:56:42 24/08/2026 | |
| 49 | FIL/USDT | $0.7631 | $5,362,531 | 23:56:24 24/08/2026 | |
| 50 | FIL/USDT | $0.7637 | $5,358,631 | 00:00:09 25/08/2026 | |
| 51 | FIL/USDT | $0.7634 | $5,112,228 | 00:00:15 25/08/2026 | |
| 52 | FIL/USDT | $0.7649 | $5,009,237 | 23:54:15 24/08/2026 | |
| 53 | FIL/USDT | $0.7635 | $4,835,332 | 23:57:19 24/08/2026 | |
| 54 | FIL/USDT | $0.7630 | $4,285,912 | 23:57:07 24/08/2026 | |
| 55 | FIL/USDT | $0.7644 | $4,239,510 | 23:57:15 24/08/2026 | |
| 56 | FIL/USDT | $0.7643 | $4,021,076 | 23:54:19 24/08/2026 | |
| 57 | FIL/USDT | $0.8859 | $3,996,533 | 00:00:15 25/08/2026 | |
| 58 | FIL/USDT | $0.7629 | $3,886,249 | 00:00:09 25/08/2026 | |
| 59 | FIL/USDC | $0.7643 | $3,813,091 | 23:54:17 24/08/2026 | |
| 60 | FIL/USDT | $0.7628 | $3,738,072 | 23:57:15 24/08/2026 | |
| 61 | FIL/USDT | $0.7634 | $3,481,118 | 23:57:15 24/08/2026 | |
| 62 | FIL/USDT | $0.7635 | $3,393,581 | 00:00:15 25/08/2026 | |
| 63 | FIL/USDT | $0.7639 | $3,106,376 | 00:00:11 25/08/2026 | |
| 64 | FIL/USDT | $0.7664 | $2,938,795 | 23:36:20 24/08/2026 | |
| 65 | FIL/USD | $0.7626 | $2,858,890 | 23:56:29 24/08/2026 | |
| 66 | FIL/USDT | $0.7654 | $2,682,203 | 23:57:12 24/08/2026 | |
| 67 | FIL/USDT | $0.7638 | $2,661,539 | 00:00:09 25/08/2026 | |
| 68 | FIL/USDT | $0.7629 | $2,420,235 | 00:00:16 25/08/2026 | |
| 69 | FIL/USDT | $0.7645 | $2,272,754 | 23:54:18 24/08/2026 | |
| 70 | FIL/USDT | $0.7629 | $2,247,565 | 23:57:15 24/08/2026 | |
| 71 | FIL/USDT | $0.7640 | $2,140,740 | 23:57:08 24/08/2026 | |
| 72 | FIL/USDT | $0.7660 | $2,113,493 | 23:54:07 24/08/2026 | |
| 73 | FIL/USD | $0.7631 | $1,894,466 | 23:57:41 24/08/2026 | |
| 74 | FIL/USDT | $0.7610 | $1,872,686 | 00:00:15 25/08/2026 | |
| 75 | FIL/USDT | $0.7631 | $1,825,718 | 23:57:15 24/08/2026 | |
| 76 | FIL/USDT | $0.7639 | $1,803,879 | 00:00:16 25/08/2026 | |
| 77 | FIL/USDC | $0.7640 | $1,784,859 | 00:00:16 25/08/2026 | |
| 78 | FIL/USDT | $0.7642 | $1,737,253 | 23:57:10 24/08/2026 | |
| 79 | FIL/USDT | $0.7634 | $1,658,204 | 23:57:07 24/08/2026 | |
| 80 | FIL/USDT | $0.7655 | $1,643,533 | 23:54:08 24/08/2026 | |
| 81 | FIL/USD | $0.7641 | $1,638,431 | 00:00:16 25/08/2026 | |
| 82 | FIL/USDT | $0.7639 | $1,631,157 | 23:57:07 24/08/2026 | |
| 83 | FIL/USDT | $0.7636 | $1,628,140 | 23:57:18 24/08/2026 | |
| 84 | FIL/USDT | $0.7639 | $1,615,906 | 00:00:09 25/08/2026 | |
| 85 | FIL/USDT | $0.7637 | $1,563,483 | 00:00:15 25/08/2026 | |
| 86 | FIL/USDT | $0.7640 | $1,498,423 | 23:57:09 24/08/2026 | |
| 87 | FIL/USDT | $0.7639 | $1,399,140 | 23:57:12 24/08/2026 | |
| 88 | FIL/USDT | $0.7638 | $1,355,639 | 23:57:12 24/08/2026 | |
| 89 | FIL/USDT | $0.7631 | $1,294,713 | 23:56:24 24/08/2026 | |
| 90 | FIL/USDT | $0.7637 | $1,259,342 | 00:00:11 25/08/2026 | |
| 91 | FIL/USDT | $0.7632 | $1,255,030 | 00:00:09 25/08/2026 | |
| 92 | FIL/USDT | $0.7631 | $1,254,839 | 23:59:25 24/08/2026 | |
| 93 | FIL/USDT | $0.7639 | $1,249,612 | 23:57:11 24/08/2026 | |
| 94 | FIL/USDT | $0.7639 | $1,243,986 | 00:00:16 25/08/2026 | |
| 95 | FIL/USDT | $0.7639 | $1,206,322 | 23:57:17 24/08/2026 | |
| 96 | FIL/USDT | $0.7629 | $1,144,543 | 23:57:15 24/08/2026 | |
| 97 | FIL/USDT | $0.7639 | $1,144,064 | 00:00:12 25/08/2026 | |
| 98 | FIL/USDT | $0.7652 | $1,062,900 | 23:51:09 24/08/2026 | |
| 99 | FIL/USDT | $0.7640 | $1,054,948 | 23:57:07 24/08/2026 | |
| 100 | FIL/USD | $0.7650 | $1,024,006 | 00:00:12 25/08/2026 | |
| 101 | FIL/USD | $0.7650 | $1,023,965 | 00:00:12 25/08/2026 | |
| 102 | FIL/USDT | $0.7632 | $994,066 | 00:00:07 25/08/2026 | |
| 103 | FIL/USDT | $0.7639 | $957,762 | 23:57:18 24/08/2026 | |
| 104 | FIL/USDT | $0.7651 | $915,433 | 23:51:08 24/08/2026 | |
| 105 | FIL/USDT | $0.7634 | $905,150 | 23:57:10 24/08/2026 | |
| 106 | FIL/USDT | $0.7629 | $901,258 | 23:57:08 24/08/2026 | |
| 107 | FIL/USDC | $0.7633 | $868,118 | 23:56:42 24/08/2026 | |
| 108 | FIL/USDT | $0.7630 | $827,820 | 23:57:08 24/08/2026 | |
| 109 | FIL/USDT | $0.7658 | $800,036 | 00:00:15 25/08/2026 | |
| 110 | FIL/USDT | $0.7639 | $792,925 | 23:57:12 24/08/2026 | |
| 111 | FIL/USDT | $0.7629 | $772,447 | 00:00:10 25/08/2026 | |
| 112 | FIL/USDT | $0.7639 | $772,364 | 00:00:10 25/08/2026 | |
| 113 | FIL/USDT | $0.7655 | $750,982 | 23:54:08 24/08/2026 | |
| 114 | FIL/USDT | $0.7634 | $748,511 | 23:57:07 24/08/2026 | |
| 115 | FIL/KRW | $0.7560 | $715,150 | 23:56:53 24/08/2026 | |
| 116 | FIL/USDT | $0.7636 | $714,838 | 00:00:09 25/08/2026 | |
| 117 | FIL/USDT | $0.7639 | $708,738 | 23:57:11 24/08/2026 | |
| 118 | FIL/USDT | $0.7635 | $707,485 | 23:57:09 24/08/2026 | |
| 119 | FIL/USDT | $0.7630 | $651,704 | 00:00:18 25/08/2026 | |
| 120 | FIL/USDC | $0.7584 | $566,509 | 00:03:16 25/08/2026 | |
| 121 | FIL/USDC | $0.7622 | $553,606 | 00:00:15 25/08/2026 | |
| 122 | FIL/USDC | $0.7651 | $537,989 | 23:54:26 24/08/2026 | |
| 123 | FIL/USDT | $0.7639 | $515,499 | 00:00:10 25/08/2026 | |
| 124 | FIL/USDT | $0.7632 | $503,981 | 00:00:19 25/08/2026 | |
| 125 | FIL/USDT | $0.7630 | $498,308 | 23:57:07 24/08/2026 | |
| 126 | FIL/USDT | $0.7653 | $481,540 | 23:51:11 24/08/2026 | |
| 127 | FIL/USDT | $0.7651 | $464,955 | 23:57:15 24/08/2026 | |
| 128 | FIL/USDT | $0.7639 | $463,418 | 00:00:11 25/08/2026 | |
| 129 | FIL/USDT | $0.7141 | $442,607 | 00:03:16 25/08/2026 | |
| 130 | FIL/USD | $0.7625 | $422,274 | 00:03:16 25/08/2026 | |
| 131 | FIL/USDC | $0.7630 | $359,079 | 23:57:08 24/08/2026 | |
| 132 | FIL/USDT | $0.7610 | $350,027 | 23:56:23 24/08/2026 | |
| 133 | FIL/USDT | $0.7629 | $344,057 | 00:00:15 25/08/2026 | |
| 134 | FIL/USDT | $0.7632 | $323,015 | 00:00:15 25/08/2026 | |
| 135 | FIL/USDT | $0.7639 | $322,864 | 00:00:13 25/08/2026 | |
| 136 | FIL/USDT | $0.7638 | $322,836 | 00:00:08 25/08/2026 | |
| 137 | FIL/USD | $0.7615 | $322,736 | 23:57:09 24/08/2026 | |
| 138 | FIL/USDT | $0.7660 | $322,626 | 23:54:07 24/08/2026 | |
| 139 | FIL/USDT | $0.7662 | $319,272 | 23:55:03 24/08/2026 | |
| 140 | FIL/USDT | $0.7599 | $313,785 | 00:00:09 25/08/2026 | |
| 141 | FIL/USDT | $0.7629 | $311,455 | 00:00:16 25/08/2026 | |
| 142 | FIL/USDT | $0.7649 | $294,413 | 00:00:12 25/08/2026 | |
| 143 | FIL/USDT | $0.7650 | $294,398 | 00:00:12 25/08/2026 | |
| 144 | FIL/USD | $0.7640 | $294,153 | 23:59:26 24/08/2026 | |
| 145 | FIL/USDT | $0.7640 | $293,928 | 23:57:07 24/08/2026 | |
| 146 | FIL/USDT | $0.9029 | $284,985 | 00:00:11 25/08/2026 | |
| 147 | FIL/USDT | $0.7649 | $284,069 | 00:00:08 25/08/2026 | |
| 148 | FIL/USDT | $0.7637 | $279,411 | 00:00:09 25/08/2026 | |
| 149 | FIL/USDT | $0.7638 | $260,859 | 00:00:12 25/08/2026 | |
| 150 | FIL/USDT | $0.7640 | $247,992 | 00:00:11 25/08/2026 | |
| 151 | FIL/USDT | $0.7633 | $245,863 | 23:57:11 24/08/2026 | |
| 152 | FIL/USDT | $0.7490 | $243,214 | 14:54:16 24/08/2026 | |
| 153 | FIL/USDT | $0.7640 | $235,386 | 23:57:08 24/08/2026 | |
| 154 | FIL/USDC | $0.7637 | $234,843 | 23:57:11 24/08/2026 | |
| 155 | FIL/USDT | $0.7638 | $226,586 | 00:00:11 25/08/2026 | |
| 156 | FIL/USDT | $0.7641 | $226,036 | 23:57:11 24/08/2026 | |
| 157 | FIL/USDT | $0.7639 | $221,857 | 23:57:11 24/08/2026 | |
| 158 | FIL/USDT | $0.7635 | $217,662 | 00:00:12 25/08/2026 | |
| 159 | FIL/USDT | $0.7630 | $213,176 | 23:57:11 24/08/2026 | |
| 160 | FIL/USDT | $0.7629 | $208,751 | 23:57:16 24/08/2026 | |
| 161 | FIL/USDT | $0.7638 | $207,441 | 00:00:12 25/08/2026 | |
| 162 | FIL/USDC | $0.7635 | $198,777 | 23:57:17 24/08/2026 | |
| 163 | FIL/EUR | $0.7630 | $197,839 | 23:57:10 24/08/2026 | |
| 164 | FIL/USDT | $0.7629 | $196,400 | 00:00:09 25/08/2026 | |
| 165 | FIL/USDC | $0.7640 | $188,993 | 23:57:27 24/08/2026 | |
| 166 | FIL/USDC | $0.7623 | $186,977 | 23:57:15 24/08/2026 | |
| 167 | FIL/TRY | $0.7611 | $183,945 | 23:56:42 24/08/2026 | |
| 168 | FIL/TRY | $0.7640 | $164,841 | 23:56:53 24/08/2026 | |
| 169 | FIL/TRY | $0.7632 | $159,803 | 23:57:07 24/08/2026 | |
| 170 | FIL/USDC | $0.7619 | $156,960 | 23:57:15 24/08/2026 | |
| 171 | FIL/USDT | $0.7620 | $156,927 | 00:00:17 25/08/2026 | |
| 172 | FIL/USDT | $0.7629 | $156,754 | 23:57:16 24/08/2026 | |
| 173 | FIL/USDC | $0.7624 | $155,770 | 23:57:10 24/08/2026 | |
| 174 | FIL/USDC | $0.7573 | $153,586 | 23:57:07 24/08/2026 | |
| 175 | FIL/vFIL | $0.7646 | $139,761 | 23:57:08 24/08/2026 | |
| 176 | FIL/USDC | $0.7657 | $134,776 | 23:55:03 24/08/2026 | |
| 177 | FIL/BTC | $0.7659 | $123,133 | 00:00:12 25/08/2026 | |
| 178 | FIL/USDT | $0.7634 | $121,163 | 23:57:08 24/08/2026 | |
| 179 | FIL/TRY | $0.7642 | $120,323 | 23:59:23 24/08/2026 | |
| 180 | FIL/USD | $0.7631 | $116,546 | 00:00:15 25/08/2026 | |
| 181 | FIL/WBNB | $0.7636 | $101,801 | 23:56:03 24/08/2026 | |
| 182 | FIL/USDT | $0.7639 | $96,370.06 | 00:00:17 25/08/2026 | |
| 183 | FIL/TRY | $0.7611 | $93,137.93 | 23:57:13 24/08/2026 | |
| 184 | FIL/USDC | $0.7636 | $88,500.01 | 23:57:16 24/08/2026 | |
| 185 | FIL/TRY | $0.7613 | $86,144.94 | 00:00:08 25/08/2026 | |
| 186 | FIL/USDT | $0.7629 | $84,568.42 | 00:00:12 25/08/2026 | |
| 187 | FIL/USDT | $0.7639 | $81,933.82 | 00:00:16 25/08/2026 | |
| 188 | FIL/USD | $0.7616 | $80,151.54 | 23:58:53 24/08/2026 | |
| 189 | FIL/USD | $0.7640 | $73,154.70 | 00:00:10 25/08/2026 | |
| 190 | FIL/USDT | $0.7638 | $70,066.70 | 23:59:23 24/08/2026 | |
| 191 | FIL/USDT | $0.7639 | $69,526.29 | 23:57:13 24/08/2026 | |
| 192 | FIL/USDT | $0.7640 | $68,890.19 | 23:57:08 24/08/2026 | |
| 193 | FIL/EUR | $0.7667 | $65,284.81 | 23:57:07 24/08/2026 | |
| 194 | FIL/USDC | $0.7627 | $64,597.15 | 00:00:15 25/08/2026 | |
| 195 | FIL/KRW | $0.7553 | $62,707.68 | 23:59:53 24/08/2026 | |
| 196 | FIL/USDT | $0.7630 | $58,598.46 | 00:00:17 25/08/2026 | |
| 197 | FIL/USDT | $0.7629 | $57,211.51 | 00:00:10 25/08/2026 | |
| 198 | FIL/USDC | $0.7630 | $54,175.94 | 00:03:15 25/08/2026 | |
| 199 | FIL/USDT | $0.7629 | $52,980.51 | 00:00:10 25/08/2026 | |
| 200 | FIL/USDC | $0.7638 | $51,191.59 | 00:00:10 25/08/2026 | |
| 201 | FIL/USDC | $0.7640 | $43,543.70 | 00:00:11 25/08/2026 | |
| 202 | FIL/USDT | $0.7580 | $41,630.13 | 23:54:15 24/08/2026 | |
| 203 | FIL/KRW | $0.7589 | $39,332.35 | 23:56:53 24/08/2026 | |
| 204 | FIL/USDT | $0.7604 | $38,596.50 | 23:57:15 24/08/2026 | |
| 205 | FIL/USDC | $0.7647 | $37,805.53 | 23:56:24 24/08/2026 | |
| 206 | FIL/USDC | $0.7630 | $37,323.55 | 00:00:12 25/08/2026 | |
| 207 | FIL/USDC | $0.7630 | $37,322.82 | 00:00:12 25/08/2026 | |
| 208 | FIL/USDT | $0.7699 | $36,182.29 | 23:59:23 24/08/2026 | |
| 209 | FIL/USD | $0.7637 | $33,151.14 | 00:00:10 25/08/2026 | |
| 210 | FIL/EUR | $0.7617 | $32,530.48 | 23:59:56 24/08/2026 | |
| 211 | FIL/USD | $0.7634 | $31,893.49 | 23:59:53 24/08/2026 | |
| 212 | FIL/USDT | $0.7640 | $31,744.12 | 00:00:12 25/08/2026 | |
| 213 | FIL/EUR | $0.7616 | $31,602.02 | 23:57:09 24/08/2026 | |
| 214 | FIL/USDT | $0.7639 | $30,211.37 | 23:57:07 24/08/2026 | |
| 215 | FIL/EUR | $0.7640 | $29,805.32 | 23:56:59 24/08/2026 | |
| 216 | FIL/USDT | $0.7629 | $26,954.13 | 00:00:11 25/08/2026 | |
| 217 | FIL/USDC | $0.7661 | $26,677.70 | 23:54:08 24/08/2026 | |
| 218 | FIL/USD | $0.7609 | $26,574.85 | 23:57:07 24/08/2026 | |
| 219 | FIL/USDC | $0.7609 | $26,450.88 | 23:56:54 24/08/2026 | |
| 220 | FIL/BTC | $0.7635 | $23,812.59 | 23:56:42 24/08/2026 | |
| 221 | FIL/FDUSD | $0.7613 | $21,848.28 | 23:56:42 24/08/2026 | |
| 222 | FIL/USDC | $0.7656 | $20,941.38 | 23:54:08 24/08/2026 | |
| 223 | FIL/USDT | $0.7605 | $18,458.34 | 23:57:07 24/08/2026 | |
| 224 | FIL/USDT | $0.7633 | $17,679.98 | 00:00:16 25/08/2026 | |
| 225 | FIL/TRY | $0.7625 | $16,907.78 | 23:56:24 24/08/2026 | |
| 226 | FIL/USDT | $0.7749 | $16,323.87 | 00:00:12 25/08/2026 | |
| 227 | FIL/XBT | $0.7582 | $13,786.18 | 23:59:56 24/08/2026 | |
| 228 | FIL/EUR | $0.7638 | $13,683.44 | 23:56:24 24/08/2026 | |
| 229 | FIL/BTC | $0.7562 | $12,284.88 | 23:56:53 24/08/2026 | |
| 230 | FIL/USDT | $0.7656 | $12,107.25 | 23:54:07 24/08/2026 | |
| 231 | FIL/GBP | $0.7662 | $11,174.85 | 23:59:56 24/08/2026 | |
| 232 | FIL/USDT | $0.7635 | $10,577.25 | 00:00:08 25/08/2026 | |
| 233 | FIL/INR | $0.7973 | $10,551.03 | 23:57:12 24/08/2026 | |
| 234 | FIL/GBP | $0.7520 | $9,647.45 | 23:56:59 24/08/2026 | |
| 235 | FIL/USD | $0.7634 | $8,681.14 | 00:00:20 25/08/2026 | |
| 236 | FIL/USD | $0.7616 | $7,248.98 | 23:56:24 24/08/2026 | |
| 237 | FIL/USDT | $0.7663 | $6,831.00 | 23:59:54 24/08/2026 | |
| 238 | FIL/USDC | $0.7630 | $6,279.21 | 00:00:11 25/08/2026 | |
| 239 | FIL/IDR | $0.7605 | $5,358.72 | 00:00:12 25/08/2026 | |
| 240 | FIL/ETH | $0.7619 | $5,334.70 | 23:56:54 24/08/2026 | |
| 241 | FIL/USDT | $0.7640 | $5,220.02 | 00:00:12 25/08/2026 | |
| 242 | FIL/USDT | $0.7639 | $5,219.35 | 00:00:09 25/08/2026 | |
| 243 | FIL/INR | $0.8034 | $5,095.13 | 00:00:08 25/08/2026 | |
| 244 | FIL/EUR | $0.7638 | $5,034.47 | 00:00:10 25/08/2026 | |
| 245 | FIL/USDT | $0.7640 | $4,411.57 | 23:57:08 24/08/2026 | |
| 246 | FIL/USDT | $0.7640 | $4,312.99 | 00:00:10 25/08/2026 | |
| 247 | FIL/BTC | $0.7591 | $4,252.31 | 23:56:59 24/08/2026 | |
| 248 | FIL/USDT | $0.7636 | $3,846.01 | 00:00:15 25/08/2026 | |
| 249 | FIL/USDC | $0.7652 | $3,733.36 | 00:00:10 25/08/2026 | |
| 250 | FIL/BTC | $0.7591 | $3,688.47 | 23:56:24 24/08/2026 | |
| 251 | FIL/INR | $0.7932 | $3,598.41 | 00:00:12 25/08/2026 | |
| 252 | FIL/KRW | $0.7560 | $3,347.26 | 23:54:07 24/08/2026 | |
| 253 | FIL/ETH | $0.7584 | $3,172.07 | 23:59:56 24/08/2026 | |
| 254 | FIL/IDR | $0.7652 | $3,108.50 | 00:00:12 25/08/2026 | |
| 255 | FIL/USDT | $0.7637 | $3,108.48 | 00:00:12 25/08/2026 | |
| 256 | FIL/USDC | $0.7641 | $2,973.10 | 23:57:12 24/08/2026 | |
| 257 | FIL/BTC | $0.7637 | $2,883.74 | 23:59:23 24/08/2026 | |
| 258 | FIL/GBP | $0.7663 | $2,778.02 | 00:00:10 25/08/2026 | |
| 259 | FIL/USDC | $0.7647 | $2,767.82 | 23:59:23 24/08/2026 | |
| 260 | FIL/USD | $0.7482 | $2,122.17 | 00:01:23 25/08/2026 | |
| 261 | FIL/FIST | $0.7637 | $1,824.34 | 23:28:33 24/08/2026 | |
| 262 | FIL/TRY | $0.7623 | $1,595.00 | 00:00:08 25/08/2026 | |
| 263 | FIL/USDT | $0.7620 | $1,369.81 | 00:00:12 25/08/2026 | |
| 264 | FIL/USDT | $0.7675 | $1,346.14 | 23:57:08 24/08/2026 | |
| 265 | FIL/USD | $0.7599 | $1,207.33 | 17:39:17 24/08/2026 | |
| 266 | FIL/WBNB | $0.7648 | $1,176.08 | 23:43:26 24/08/2026 | |
| 267 | FIL/USDT | $0.7638 | $1,126.14 | 23:57:09 24/08/2026 | |
| 268 | FIL/USDT | $0.7625 | $1,124.03 | 23:57:12 24/08/2026 | |
| 269 | FIL/WBNB | $0.7644 | $1,102.45 | 23:43:22 24/08/2026 | |
| 270 | FIL/USDT | $0.7654 | $1,030.23 | 23:57:07 24/08/2026 | |
| 271 | FIL/USDT | $0.7624 | $1,017.92 | 23:54:54 24/08/2026 | |
| 272 | FIL/USDT | $0.7630 | $1,001.31 | 23:54:48 24/08/2026 | |
| 273 | FIL/WBNB | $0.7655 | $951.80 | 23:43:56 24/08/2026 | |
| 274 | FIL/BTC | $0.7616 | $809.21 | 23:57:07 24/08/2026 | |
| 275 | BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 | |
| 276 | FIL/JPY | $0.7575 | $722.93 | 23:57:08 24/08/2026 | |
| 277 | FIL/USDT | $0.7699 | $622.21 | 23:59:53 24/08/2026 | |
| 278 | FIL/USDC | $0.7686 | $609.79 | 23:48:51 24/08/2026 | |
| 279 | FIL/USDT | $0.7626 | $603.14 | 23:54:50 24/08/2026 | |
| 280 | FIL/THB | $0.7557 | $468.31 | 23:57:09 24/08/2026 | |
| 281 | FIL/USDC | $0.7762 | $357.87 | 00:03:15 25/08/2026 | |
| 282 | FIL/IDR | $0.7829 | $349.03 | 23:59:54 24/08/2026 | |
| 283 | FIL/USDC | $0.7506 | $266.08 | 00:00:16 25/08/2026 | |
| 284 | FIL/BUSD | $0.7639 | $242.43 | 23:55:20 24/08/2026 | |
| 285 | FIL/USDT | $0.7654 | $211.02 | 23:43:36 24/08/2026 | |
| 286 | FIL/WBNB | $0.7633 | $136.77 | 23:42:38 24/08/2026 | |
| 287 | FIL/USDT | $0.7634 | $103.11 | 23:54:54 24/08/2026 | |
| 288 | FIL/INR | $0.7992 | $95.91 | 23:57:07 24/08/2026 | |
| 289 | FIL/USDT | $0.7647 | $88.88 | 23:31:13 24/08/2026 | |
| 290 | FIL/CAD | $0.7654 | $80.14 | 00:00:11 25/08/2026 | |
| 291 | FIL/USD | $0.7665 | $67.30 | 23:54:07 24/08/2026 | |
| 292 | FIL/EUR | $0.7674 | $47.11 | 23:54:07 24/08/2026 | |
| 293 | FIL/USDT | $0.7586 | $47.10 | 00:03:55 25/08/2026 | |
| 294 | FIL/WBNB | $0.7653 | $46.66 | 23:43:35 24/08/2026 | |
| 295 | FIL/USDC | $0.7662 | $28.73 | 23:54:07 24/08/2026 | |
| 296 | FIL/USDT | $0.7659 | $24.78 | 23:54:07 24/08/2026 | |
| 297 | FIL/INR | $0.8874 | $11.48 | 00:00:13 25/08/2026 | |
| 298 | FIL/THB | $0.7705 | $10.67 | 00:00:11 25/08/2026 | |
| 299 | BNB/FIL | $711.26 | $2.96 | 22:44:24 24/08/2026 | |
| 300 | FIL/USDT | $0.8582 | $1.28 | 23:56:53 24/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 24/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,230,169 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.