Filecoin FIL
Xếp hạng #69
03:44:00 11/08/2026
Giá Filecoin (FIL)
$0.7037 -1.12%
0.00001098 BTC
18,084 VND
Thấp: $0.6934
Cao: $0.7148
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,627,975 | 02:57:15 11/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.7039 | $80,425,929 | 03:00:07 11/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7039 | $79,816,382 | 03:00:12 11/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.7033 | $55,115,247 | 03:00:15 11/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7035 | $45,935,698 | 03:00:10 11/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7033 | $33,988,600 | 03:00:15 11/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.7041 | $32,218,092 | 02:54:17 11/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7033 | $25,139,865 | 02:57:15 11/08/2026 |
| 9 |  MEXC |
FILECOIN/USDT | $0.7036 | $17,653,637 | 02:57:16 11/08/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.7041 | $16,098,976 | 03:00:17 11/08/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7034 | $16,052,214 | 02:57:18 11/08/2026 |
| 12 |  BTSE |
FIL/USDT | $0.7042 | $13,293,065 | 02:57:15 11/08/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7046 | $13,289,408 | 03:00:15 11/08/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.7043 | $12,861,608 | 03:00:15 11/08/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7038 | $11,747,099 | 02:57:17 11/08/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.7042 | $10,994,688 | 02:51:15 11/08/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7042 | $10,951,590 | 03:00:16 11/08/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7042 | $10,951,489 | 03:00:17 11/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7034 | $10,946,844 | 02:57:16 11/08/2026 |
| 20 |  BVOX |
FIL/USDT | $0.7053 | $10,631,974 | 02:51:15 11/08/2026 |
| 21 |  CoinW |
FIL/USDT | $0.7037 | $10,596,527 | 02:57:17 11/08/2026 |
| 22 |  LBank |
FIL/USDT | $0.7034 | $10,238,109 | 02:57:16 11/08/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7021 | $9,547,499 | 02:57:15 11/08/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7043 | $9,119,014 | 03:00:15 11/08/2026 |
| 25 |  BTCC |
FIL/USDT | $0.7922 | $8,720,963 | 02:57:16 11/08/2026 |
| 26 |  Deepcoin |
FIL/USDT | $0.7033 | $8,666,162 | 02:57:15 11/08/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7032 | $8,161,499 | 02:57:15 11/08/2026 |
| 28 |  BitMart |
FIL/USDT | $0.7037 | $8,011,260 | 03:00:16 11/08/2026 |
| 29 |  4E |
FIL/USDT | $0.7043 | $7,860,563 | 03:00:15 11/08/2026 |
| 30 |  WOO X Pro |
FIL/USDT | $0.7042 | $7,717,985 | 03:00:15 11/08/2026 |
| 31 |  Echobit |
FIL/USDT | $0.7032 | $7,373,091 | 02:57:16 11/08/2026 |
| 32 |  BingX |
FIL/USDC | $0.7041 | $6,534,567 | 02:57:17 11/08/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.7033 | $5,904,406 | 02:57:09 11/08/2026 |
| 34 |  Bitbase |
FIL/USDT | $0.7049 | $5,378,253 | 02:45:17 11/08/2026 |
| 35 |  Websea |
FIL/USDT | $0.7032 | $5,352,809 | 02:57:17 11/08/2026 |
| 36 |  Toobit |
FIL/USDT | $0.7035 | $5,254,497 | 02:57:16 11/08/2026 |
| 37 |  BiKing |
FIL/USDT | $0.7039 | $5,074,882 | 03:00:16 11/08/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.7032 | $4,932,321 | 02:57:17 11/08/2026 |
| 39 | Binance |
FIL/USDC | $0.7039 | $4,192,453 | 02:54:17 11/08/2026 |
| 40 |  Bitget |
FIL/USDT | $0.7038 | $4,188,383 | 02:54:16 11/08/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.7035 | $4,187,801 | 03:00:17 11/08/2026 |
| 42 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,967 | 03:00:15 11/08/2026 |
| 43 |  YEX |
FIL/USDT | $0.7041 | $3,952,338 | 03:00:16 11/08/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7037 | $3,893,521 | 02:57:11 11/08/2026 |
| 45 |  Bybit |
FIL/USDT | $0.7038 | $3,802,146 | 02:54:16 11/08/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.7032 | $3,538,214 | 02:57:20 11/08/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.7033 | $3,500,865 | 03:00:12 11/08/2026 |
| 48 | Binance |
FIL/USDT | $0.7037 | $3,495,387 | 02:56:42 11/08/2026 |
| 49 |  CRMClick |
FIL/USDT | $0.7037 | $2,984,710 | 03:00:12 11/08/2026 |
| 50 |  HTX |
FIL/USDT | $0.7036 | $2,984,515 | 02:59:24 11/08/2026 |
| 51 |  CoinP |
FIL/USDT | $0.7033 | $2,800,769 | 03:00:08 11/08/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.7039 | $2,758,438 | 03:00:09 11/08/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.7032 | $2,754,051 | 02:57:22 11/08/2026 |
| 54 |  OKX |
FIL/USDT | $0.7036 | $2,726,416 | 02:56:54 11/08/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.7039 | $2,724,781 | 03:00:09 11/08/2026 |
| 56 | BingX |
FIL/USDT | $0.7035 | $2,677,299 | 02:57:17 11/08/2026 |
| 57 |  Gate |
FIL/USDT | $0.7042 | $2,643,108 | 02:54:19 11/08/2026 |
| 58 |  WEEX |
FIL/USDT | $0.7034 | $2,480,237 | 02:57:16 11/08/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.7037 | $2,408,813 | 02:57:17 11/08/2026 |
| 60 |  KuCoin |
FIL/USDT | $0.7039 | $2,137,431 | 02:54:19 11/08/2026 |
| 61 | Echobit |
FIL/USDT | $0.7040 | $2,083,556 | 02:57:09 11/08/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.7033 | $2,064,078 | 02:57:16 11/08/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7046 | $2,008,097 | 02:57:18 11/08/2026 |
| 64 |  BiFinance |
FIL/USDT | $0.7040 | $1,820,110 | 02:57:10 11/08/2026 |
| 65 |  KCEX |
FIL/USDT | $0.7032 | $1,803,033 | 02:57:15 11/08/2026 |
| 66 | BTCC |
FIL/USDT | $0.7036 | $1,745,010 | 02:57:09 11/08/2026 |
| 67 | 4E |
FIL/USDT | $0.7039 | $1,727,967 | 03:00:07 11/08/2026 |
| 68 |  OneEx |
FIL/USDT | $0.7043 | $1,710,990 | 03:00:12 11/08/2026 |
| 69 |  BitDelta |
FIL/USDT | $0.7043 | $1,691,774 | 03:00:08 11/08/2026 |
| 70 | CoinP |
FIL/USDT | $0.7063 | $1,657,460 | 03:00:15 11/08/2026 |
| 71 | YUBIT |
FIL/USDT | $0.7032 | $1,479,912 | 02:57:15 11/08/2026 |
| 72 | YEX |
FIL/USD | $0.7040 | $1,419,667 | 03:00:16 11/08/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.7042 | $1,383,996 | 02:57:12 11/08/2026 |
| 74 |  EasiCoin |
FIL/USDT | $0.7033 | $1,369,351 | 03:00:16 11/08/2026 |
| 75 | XT.COM |
FIL/USD | $0.7030 | $1,252,711 | 02:57:41 11/08/2026 |
| 76 | HTX |
FIL/USDT | $0.7036 | $1,233,254 | 02:57:22 11/08/2026 |
| 77 | B2Z Exchange |
FIL/USD | $0.7035 | $1,179,699 | 03:00:07 11/08/2026 |
| 78 | BITmarkets |
FIL/USD | $0.7040 | $1,179,541 | 03:00:09 11/08/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.7038 | $1,140,629 | 02:54:17 11/08/2026 |
| 80 | BitradeX |
FIL/USDT | $0.7043 | $1,120,295 | 02:57:12 11/08/2026 |
| 81 | LBank |
FIL/USDT | $0.7038 | $1,094,619 | 02:57:08 11/08/2026 |
| 82 |  BlockFin |
FIL/USDT | $0.7039 | $1,092,513 | 02:57:07 11/08/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.7034 | $1,073,841 | 02:57:17 11/08/2026 |
| 84 | MEXC |
FIL/USDT | $0.7048 | $1,053,327 | 02:51:11 11/08/2026 |
| 85 |  AIA Exchange |
FIL/USDT | $0.7039 | $1,028,410 | 03:00:12 11/08/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.7040 | $997,192 | 02:57:08 11/08/2026 |
| 87 |  XXKK |
FIL/USDT | $0.7038 | $994,204 | 02:57:08 11/08/2026 |
| 88 |  CoinChief |
FIL/USDT | $0.7043 | $985,144 | 02:57:10 11/08/2026 |
| 89 | WhiteBIT |
FIL/USDT | $0.7034 | $980,953 | 02:57:11 11/08/2026 |
| 90 | WEEX |
FIL/USDT | $0.7033 | $961,578 | 02:57:09 11/08/2026 |
| 91 | OrangeX |
FIL/USDT | $0.7033 | $960,242 | 02:57:10 11/08/2026 |
| 92 |  CoinEx |
FIL/USDT | $0.7044 | $916,544 | 02:57:15 11/08/2026 |
| 93 | Toobit |
FIL/USDT | $0.7040 | $890,385 | 02:57:11 11/08/2026 |
| 94 |  Coinbase Exchange |
FIL/USD | $0.7040 | $889,891 | 02:56:29 11/08/2026 |
| 95 |  UZX |
FIL/USDT | $0.7053 | $832,748 | 02:57:08 11/08/2026 |
| 96 |  CoinUp.io |
FIL/USDT | $0.7040 | $814,077 | 02:57:08 11/08/2026 |
| 97 |  Bitrue |
FIL/USDT | $0.7052 | $773,181 | 02:57:17 11/08/2026 |
| 98 | CoinW |
FIL/USDT | $0.7042 | $740,161 | 02:57:07 11/08/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7032 | $740,120 | 02:57:11 11/08/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.7053 | $713,547 | 03:00:16 11/08/2026 |
| 101 |  ASTX |
FIL/USDT | $0.7042 | $705,690 | 03:00:16 11/08/2026 |
| 102 | Phemex |
FIL/USDT | $0.7032 | $674,444 | 02:57:16 11/08/2026 |
| 103 | Biconomy.com |
FIL/USDT | $0.7043 | $666,864 | 02:57:07 11/08/2026 |
| 104 |  BloFin |
FIL/USDT | $0.7043 | $659,359 | 02:57:07 11/08/2026 |
| 105 |  Bitcastle |
FIL/USDT | $0.7033 | $635,384 | 03:00:19 11/08/2026 |
| 106 |  CrypFine |
FIL/USDT | $0.7033 | $611,387 | 02:57:17 11/08/2026 |
| 107 | Blockfinex |
FIL/USDT | $0.7043 | $579,379 | 03:00:12 11/08/2026 |
| 108 | idax exchange |
FIL/USDT | $0.7043 | $579,365 | 03:00:13 11/08/2026 |
| 109 |  MGBX |
FIL/USDT | $0.7022 | $575,463 | 02:57:16 11/08/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7039 | $556,700 | 03:00:11 11/08/2026 |
| 111 | Hibt |
FIL/USDT | $0.7039 | $545,488 | 02:57:09 11/08/2026 |
| 112 |  EdgeX |
FIL/USDC | $0.7034 | $514,759 | 03:00:16 11/08/2026 |
| 113 |  GroveX |
FIL/USDT | $0.7042 | $477,896 | 02:57:07 11/08/2026 |
| 114 |  Grvt |
FIL/USDT | $0.6993 | $471,632 | 01:12:19 11/08/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.7042 | $465,772 | 03:00:15 11/08/2026 |
| 116 |  SunX |
FIL/USDT | $0.7133 | $442,091 | 03:00:16 11/08/2026 |
| 117 |  Ekbit |
FIL/USDT | $0.7042 | $430,253 | 03:00:15 11/08/2026 |
| 118 | Tapbit |
FIL/USDT | $0.7033 | $367,628 | 02:57:07 11/08/2026 |
| 119 | Bitbase |
FIL/USDT | $0.7046 | $366,747 | 02:54:11 11/08/2026 |
| 120 | ASTX |
FIL/USDT | $0.7033 | $349,310 | 03:00:11 11/08/2026 |
| 121 | Bybit |
FIL/USDT | $0.7044 | $347,653 | 02:54:10 11/08/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7043 | $347,627 | 03:00:12 11/08/2026 |
| 123 | Biconomy.com |
FIL/USDC | $0.7039 | $337,046 | 02:57:07 11/08/2026 |
| 124 | Gate |
FIL/USDT | $0.7037 | $323,482 | 02:56:24 11/08/2026 |
| 125 | Ourbit |
FIL/USDT | $0.7038 | $321,184 | 02:57:13 11/08/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.7024 | $319,747 | 02:57:16 11/08/2026 |
| 127 |  Upbit |
FIL/KRW | $0.7031 | $311,595 | 02:56:53 11/08/2026 |
| 128 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,721 | 03:00:10 11/08/2026 |
| 129 |  CoinTR |
FIL/USDT | $0.7043 | $277,890 | 03:00:08 11/08/2026 |
| 130 | BlockFin |
FIL/USDT | $0.7032 | $265,584 | 02:57:15 11/08/2026 |
| 131 |  BitKan |
FIL/USDT | $0.7039 | $262,168 | 03:00:07 11/08/2026 |
| 132 |  Hyperliquid |
FIL/USDC | $0.7039 | $259,953 | 02:57:26 11/08/2026 |
| 133 |  Bitazza |
FIL/USDT | $0.7040 | $244,597 | 03:00:08 11/08/2026 |
| 134 |  ApeX Omni |
FIL/USDT | $0.7053 | $237,566 | 03:00:16 11/08/2026 |
| 135 | YEX |
FIL/USDT | $0.6993 | $235,282 | 03:00:09 11/08/2026 |
| 136 | BITmarkets |
FIL/USDT | $0.7033 | $233,763 | 03:00:09 11/08/2026 |
| 137 | B2Z Exchange |
FIL/USDT | $0.7033 | $233,638 | 03:00:07 11/08/2026 |
| 138 | BTSE |
FIL/USDT | $0.7033 | $233,334 | 02:57:09 11/08/2026 |
| 139 | Bitunix |
FIL/USDC | $0.7031 | $225,177 | 02:57:17 11/08/2026 |
| 140 | Bitbase |
FIL/USDC | $0.7049 | $219,173 | 02:45:17 11/08/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7042 | $217,953 | 03:00:15 11/08/2026 |
| 142 | BloFin |
FIL/USDT | $0.7033 | $208,258 | 02:57:17 11/08/2026 |
| 143 |  FMFW.io |
FIL/USD | $0.7045 | $198,820 | 03:00:13 11/08/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $0.7038 | $198,617 | 03:00:08 11/08/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.7038 | $198,614 | 03:00:13 11/08/2026 |
| 146 |  HitBTC |
FIL/USDT | $0.7040 | $196,137 | 02:57:09 11/08/2026 |
| 147 | SuperEx |
FIL/BTC | $0.7023 | $193,003 | 02:57:11 11/08/2026 |
| 148 |  BitTap |
FIL/USDT | $0.7043 | $176,825 | 03:00:16 11/08/2026 |
| 149 |  Coinbase International Exchange |
FIL/USDC | $0.7049 | $176,180 | 03:00:16 11/08/2026 |
| 150 | KuCoin |
FIL/USDT | $0.7038 | $176,123 | 02:56:23 11/08/2026 |
| 151 | Bitunix |
FIL/USDT | $0.7040 | $157,176 | 02:57:08 11/08/2026 |
| 152 | Bitbase |
FIL/USDC | $0.7042 | $153,736 | 02:54:11 11/08/2026 |
| 153 | Bitbaby |
FIL/USDT | $0.7039 | $149,956 | 02:57:07 11/08/2026 |
| 154 | BingX |
FIL/USDT | $0.7037 | $149,351 | 02:57:07 11/08/2026 |
| 155 |  Pionex |
FIL/USDT | $0.7038 | $149,175 | 02:57:10 11/08/2026 |
| 156 | EasiCoin |
FIL/USDT | $0.7043 | $142,095 | 03:00:09 11/08/2026 |
| 157 | KTX |
FIL/USDT | $0.7039 | $133,508 | 03:00:10 11/08/2026 |
| 158 |  Picol |
FIL/USDT | $0.7040 | $131,553 | 03:00:09 11/08/2026 |
| 159 |  Venus |
FIL/vFIL | $0.7044 | $129,181 | 02:57:09 11/08/2026 |
| 160 | WhiteBIT |
FIL/USDC | $0.7033 | $128,176 | 02:57:11 11/08/2026 |
| 161 | Bitget |
FIL/USDT | $0.7045 | $125,103 | 02:54:57 11/08/2026 |
| 162 | BYDFi |
FIL/USDT | $0.7043 | $124,666 | 03:00:08 11/08/2026 |
| 163 |  Bitvavo |
FIL/EUR | $0.7039 | $121,967 | 02:57:09 11/08/2026 |
| 164 |  BigONE |
FIL/USDT | $0.7038 | $117,920 | 02:57:10 11/08/2026 |
| 165 | WhiteBIT |
FIL/TRY | $0.7046 | $114,529 | 02:57:11 11/08/2026 |
| 166 |  AlphaX |
FIL/USDT | $0.7043 | $113,457 | 03:00:17 11/08/2026 |
| 167 | MEXC |
FIL/USDC | $0.7033 | $112,467 | 02:57:16 11/08/2026 |
| 168 | CoinTR |
FIL/TRY | $0.7046 | $112,285 | 03:00:08 11/08/2026 |
| 169 |  PointPay |
FIL/USDT | $0.7040 | $103,734 | 02:57:10 11/08/2026 |
| 170 | CoinEx |
FIL/USDT | $0.7038 | $102,401 | 02:59:53 11/08/2026 |
| 171 |  AEGET |
FIL/USDT | $0.7042 | $93,157.14 | 03:00:15 11/08/2026 |
| 172 |  Paribu |
FIL/TRY | $0.7040 | $92,299.09 | 02:58:53 11/08/2026 |
| 173 | Binance |
FIL/TRY | $0.7046 | $91,855.01 | 02:56:54 11/08/2026 |
| 174 | Pionex |
FIL/USDT | $0.7032 | $91,819.88 | 02:57:16 11/08/2026 |
| 175 |  TxFlow |
FIL/USDC | $0.7029 | $83,194.78 | 02:54:31 11/08/2026 |
| 176 | KCEX |
FIL/USDT | $0.7039 | $82,062.49 | 02:57:10 11/08/2026 |
| 177 | OKX |
FIL/EUR | $0.6925 | $81,986.43 | 02:56:23 11/08/2026 |
| 178 | Binance |
FIL/USDC | $0.7049 | $79,762.19 | 02:56:54 11/08/2026 |
| 179 | WhiteBIT |
FIL/EUR | $0.7045 | $78,671.58 | 02:57:11 11/08/2026 |
| 180 |  Kraken |
FIL/USD | $0.7050 | $74,715.32 | 02:59:54 11/08/2026 |
| 181 |  Coincall |
FIL/USD | $0.7037 | $68,870.28 | 03:00:16 11/08/2026 |
| 182 | Ulink |
FIL/USDT | $0.7034 | $63,260.21 | 02:57:17 11/08/2026 |
| 183 | MGBX |
FIL/USDT | $0.7043 | $62,286.86 | 02:57:11 11/08/2026 |
| 184 | OKX |
FIL/USDC | $0.7041 | $62,179.62 | 02:56:23 11/08/2026 |
| 185 | LeveX |
FIL/USDC | $0.7037 | $59,988.05 | 03:00:15 11/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7037 | $59,213.90 | 02:55:01 11/08/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.6932 | $53,156.23 | 02:59:53 11/08/2026 |
| 188 | Bitcastle |
FIL/USDT | $0.7033 | $52,960.32 | 03:00:10 11/08/2026 |
| 189 | Cofinex |
FIL/USDT | $0.7043 | $51,099.48 | 03:00:11 11/08/2026 |
| 190 |  BtcTurk | Kripto |
FIL/TRY | $0.7040 | $50,429.34 | 02:57:23 11/08/2026 |
| 191 |  Coinone |
FIL/KRW | $0.6967 | $39,617.21 | 02:59:53 11/08/2026 |
| 192 | Bitrue |
FIL/USDT | $0.7040 | $39,468.91 | 02:57:09 11/08/2026 |
| 193 | BitTap |
FIL/USDT | $0.7053 | $37,215.67 | 03:00:10 11/08/2026 |
| 194 |  Bitfinex |
FIL/USD | $0.7067 | $32,291.62 | 02:59:23 11/08/2026 |
| 195 | BITmarkets |
FIL/USDC | $0.7029 | $31,368.13 | 03:00:09 11/08/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.7031 | $31,346.34 | 03:00:07 11/08/2026 |
| 197 |  Binance TR |
FIL/TRY | $0.7046 | $27,803.23 | 02:57:09 11/08/2026 |
| 198 | Bitfinex |
FIL/USDT | $0.7059 | $26,437.64 | 02:59:23 11/08/2026 |
| 199 | MEXC |
FIL/USDC | $0.7050 | $25,400.97 | 02:51:11 11/08/2026 |
| 200 | LBank |
FIL/USDC | $0.7044 | $24,598.13 | 02:57:08 11/08/2026 |
| 201 | Bitget |
FIL/USDC | $0.7050 | $24,157.28 | 02:54:57 11/08/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $0.7013 | $22,558.68 | 02:57:23 11/08/2026 |
| 203 |  Aster |
FIL/USDT | $0.7033 | $22,265.05 | 02:54:15 11/08/2026 |
| 204 |  Lighter |
FIL/USDC | $0.7046 | $20,527.47 | 02:57:15 11/08/2026 |
| 205 | Binance |
FIL/FDUSD | $0.7048 | $19,861.41 | 02:56:42 11/08/2026 |
| 206 | Gate |
FIL/USDC | $0.7048 | $18,931.64 | 02:56:24 11/08/2026 |
| 207 |  Niza.io |
FIL/USD | $0.7050 | $18,559.98 | 03:00:09 11/08/2026 |
| 208 | Kraken |
FIL/EUR | $0.7040 | $18,442.70 | 02:59:54 11/08/2026 |
| 209 |  Bit2Me |
FIL/EUR | $0.7040 | $17,935.98 | 02:57:09 11/08/2026 |
| 210 | Binance |
FIL/BTC | $0.7042 | $17,594.96 | 02:56:42 11/08/2026 |
| 211 |  XBO.com |
FIL/USDT | $0.7033 | $17,451.75 | 02:54:12 11/08/2026 |
| 212 | Bitfinex |
FIL/USDT | $0.7039 | $16,468.71 | 02:57:15 11/08/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.7038 | $15,111.36 | 02:57:08 11/08/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.7071 | $14,847.82 | 02:54:11 11/08/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.6933 | $14,669.98 | 03:00:10 11/08/2026 |
| 216 | Bybit |
FIL/USDC | $0.7054 | $14,437.49 | 02:54:10 11/08/2026 |
| 217 | Coinbase Exchange |
FIL/BTC | $0.7061 | $13,276.77 | 02:56:29 11/08/2026 |
| 218 |  Gemini |
FIL/USD | $0.7036 | $11,788.43 | 02:59:54 11/08/2026 |
| 219 |  Blynex |
FIL/USDT | $0.7040 | $11,133.54 | 03:00:10 11/08/2026 |
| 220 |  ADEN |
FIL/USDT | $0.7034 | $8,076.80 | 03:00:56 11/08/2026 |
| 221 | OKX |
FIL/TRY | $0.6929 | $8,043.22 | 02:56:23 11/08/2026 |
| 222 |  Koinpark |
FIL/USDT | $0.7039 | $7,414.95 | 03:00:12 11/08/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $0.7050 | $6,165.03 | 03:00:17 11/08/2026 |
| 224 | BYDFi |
FIL/USDC | $0.7039 | $6,026.70 | 03:00:08 11/08/2026 |
| 225 | Kraken |
FIL/GBP | $0.6970 | $5,848.18 | 02:59:24 11/08/2026 |
| 226 |  Korbit |
FIL/KRW | $0.7006 | $5,846.54 | 02:57:07 11/08/2026 |
| 227 | Coinbase Exchange |
FIL/GBP | $0.7024 | $5,575.73 | 02:56:29 11/08/2026 |
| 228 | Koinpark |
FIL/INR | $0.7457 | $5,284.99 | 03:00:12 11/08/2026 |
| 229 | FameEX |
FIL/USDT | $0.7037 | $5,235.31 | 02:57:08 11/08/2026 |
| 230 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7030 | $4,198.46 | 02:42:57 11/08/2026 |
| 231 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7017 | $4,052.95 | 02:54:47 11/08/2026 |
| 232 | XBO.com |
FIL/USDC | $0.7059 | $3,957.30 | 02:54:12 11/08/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7044 | $3,914.15 | 02:54:08 11/08/2026 |
| 234 | Coinbase Exchange |
FIL/EUR | $0.7041 | $3,831.82 | 02:56:29 11/08/2026 |
| 235 | BITmarkets |
FIL/IDR | $0.7018 | $3,757.95 | 03:00:09 11/08/2026 |
| 236 | Ekbit |
FIL/USDT | $0.7040 | $3,512.96 | 03:00:12 11/08/2026 |
| 237 | AEGET |
FIL/USDT | $0.7040 | $3,512.96 | 03:00:11 11/08/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.7048 | $3,416.02 | 02:54:08 11/08/2026 |
| 239 | Gate |
FIL/ETH | $0.7050 | $3,273.52 | 02:56:24 11/08/2026 |
| 240 |  Bitcoiva |
FIL/INR | $0.7348 | $3,254.74 | 03:00:09 11/08/2026 |
| 241 |  CoinDCX |
FIL/INR | $0.7474 | $3,117.06 | 03:00:10 11/08/2026 |
| 242 |  TRIV |
FIL/IDR | $0.7060 | $3,102.13 | 03:00:12 11/08/2026 |
| 243 | TRIV |
FIL/USDT | $0.7039 | $3,101.91 | 03:00:12 11/08/2026 |
| 244 |  BitxEX |
FIL/USDT | $0.7043 | $2,931.85 | 03:00:16 11/08/2026 |
| 245 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7024 | $2,682.58 | 02:54:47 11/08/2026 |
| 246 | CoinEx |
FIL/USDC | $0.7041 | $2,674.75 | 02:59:53 11/08/2026 |
| 247 |  OKJ |
FIL/JPY | $0.6935 | $2,641.42 | 02:57:12 11/08/2026 |
| 248 | CoinEx |
FIL/BTC | $0.7044 | $2,554.80 | 02:59:53 11/08/2026 |
| 249 |  dYdX v4 |
FIL/USD | $0.7013 | $2,532.51 | 03:01:18 11/08/2026 |
| 250 | Gate |
FIL/BTC | $0.7080 | $2,476.10 | 02:56:24 11/08/2026 |
| 251 | Upbit |
FIL/BTC | $0.6921 | $2,468.86 | 02:56:53 11/08/2026 |
| 252 | OKX |
FIL/USD | $0.7021 | $2,466.44 | 02:56:54 11/08/2026 |
| 253 | Crypto.com Exchange |
FIL/USDT | $0.7060 | $1,917.49 | 02:54:11 11/08/2026 |
| 254 |  Tokocrypto |
FIL/USDT | $0.7040 | $1,859.89 | 02:57:08 11/08/2026 |
| 255 | Niza.io |
FIL/GBP | $0.6970 | $1,466.68 | 03:00:09 11/08/2026 |
| 256 |  Flipster |
FIL/USDT | $0.7036 | $1,409.88 | 03:00:15 11/08/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.7033 | $1,324.72 | 03:00:09 11/08/2026 |
| 258 |  PrimeXBT |
FIL/USDT | $0.7033 | $1,172.72 | 03:00:16 11/08/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.7015 | $1,020.40 | 02:54:47 11/08/2026 |
| 260 |  Azbit |
FIL/USDT | $0.7041 | $1,014.74 | 02:57:09 11/08/2026 |
| 261 |  Variational |
FIL/USDC | $0.7033 | $1,007.55 | 03:03:17 11/08/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $0.7022 | $898.19 | 02:54:47 11/08/2026 |
| 263 |  Indodax |
FIL/IDR | $0.6947 | $817.86 | 02:59:24 11/08/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.7037 | $590.80 | 02:57:08 11/08/2026 |
| 265 |  Biswap v2 |
FIL/USDT | $0.7037 | $504.30 | 02:54:48 11/08/2026 |
| 266 |  Bybit EU |
FIL/USDC | $0.7013 | $498.63 | 02:54:09 11/08/2026 |
| 267 |  Binance.US |
FIL/USDT | $0.6862 | $481.87 | 02:59:53 11/08/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.7040 | $445.85 | 03:00:10 11/08/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.7044 | $414.10 | 02:31:53 11/08/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.7040 | $389.15 | 02:57:07 11/08/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 03:03:16 11/08/2026 |
| 272 |  WOO X |
FIL/USDT | $0.7043 | $271.84 | 02:57:22 11/08/2026 |
| 273 | Crypto.com Exchange |
FIL/USD | $0.7021 | $259.97 | 02:18:19 11/08/2026 |
| 274 |  Fstswap |
FIL/FIST | $0.7042 | $134.96 | 02:42:53 11/08/2026 |
| 275 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7040 | $125.09 | 02:42:53 11/08/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7025 | $123.13 | 02:54:47 11/08/2026 |
| 277 | CoinDCX |
FIL/USDT | $0.7038 | $96.06 | 03:00:10 11/08/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/USDT | $0.7037 | $73.77 | 02:31:53 11/08/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7035 | $43.35 | 02:45:01 11/08/2026 |
| 280 |  CEX.IO |
FIL/EUR | $0.7065 | $18.69 | 02:57:07 11/08/2026 |
| 281 | CEX.IO |
FIL/USD | $0.7056 | $17.50 | 02:57:07 11/08/2026 |
| 282 |  MDEX (BSC) |
FIL/USDT | $0.7025 | $16.44 | 02:34:55 11/08/2026 |
| 283 | CEX.IO |
FIL/USDT | $0.7042 | $16.10 | 02:57:07 11/08/2026 |
| 284 | CEX.IO |
FIL/USDC | $0.7052 | $14.75 | 02:57:07 11/08/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 |
| 286 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 03:00:09 11/08/2026 |
| 287 | Upbit |
FIL/USDT | $0.7873 | $4.12 | 02:56:53 11/08/2026 |
| 288 |  Bitkub |
FIL/THB | $0.6673 | $4.00 | 02:57:07 11/08/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/FIL | $604.41 | $1.12 | 16:59:51 10/08/2026 |
| 290 |  WazirX |
FIL/INR | $0.7220 | $0.9804 | 03:00:11 11/08/2026 |
| 291 | HitBTC |
FIL/BTC | $0.6780 | $0 | 02:57:09 11/08/2026 |
| 292 | HitBTC |
FIL/USDC | $0.7826 | $0 | 02:57:09 11/08/2026 |
| 293 |  ZebPay |
FIL/INR | $0.7385 | $0 | 03:00:11 11/08/2026 |
| 294 |  Bitbns |
FIL/INR | $1.03 | $0 | 03:00:09 11/08/2026 |
| 295 | WazirX |
FIL/USDT | $0.7073 | $0 | 03:00:11 11/08/2026 |
| 296 | Tokocrypto |
FIL/USDC | $0.7049 | $0 | 02:57:08 11/08/2026 |
| 297 |  digitalexchange.id |
FIL/IDR | $0.7018 | $0 | 03:00:08 11/08/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.6781 | $0 | 03:00:13 11/08/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 03:00:13 11/08/2026 |
| 300 |  Giottus |
FIL/INR | $0.7770 | $0 | 02:45:08 11/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,627,975 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.