Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,609,906,140,842 Khối lượng (24h): $174,541,036,908 Thị phần: BTC: 59.2%, ETH: 11.0%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 03:28:00 01/02/2026
Giá Filecoin (FIL)
$1.01 -14.63%
0.00001299 BTC 26,906 VND
Thấp: $1.00 Cao: $1.20

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $1.01 $256,772,690 03:00:15 01/02/2026
2 Binance Binance FIL/USDT $1.01 $209,032,367 02:54:16 01/02/2026
3 COINSPACE COINSPACE FIL/USDT $1.01 $194,326,338 03:00:11 01/02/2026
4 OrangeX OrangeX FIL/USDT $1.01 $149,126,438 02:57:15 01/02/2026
5 Ju.com Ju.com FIL/USDT $1.01 $136,331,074 02:57:16 01/02/2026
6 OKX OKX FIL/USDT $1.01 $128,588,161 02:55:56 01/02/2026
7 Hibt Hibt FIL/USDT $1.01 $116,166,766 02:54:23 01/02/2026
8 IBIT Global IBIT Global FIL/USDT $1.01 $104,572,763 03:00:17 01/02/2026
9 Batonex Batonex FIL/USDT $1.01 $102,062,587 03:00:16 01/02/2026
10 FameEX FameEX FIL/USDT $1.01 $98,141,165 02:57:17 01/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.01 $81,585,418 03:00:15 01/02/2026
12 Koinbay Koinbay FIL/USDT $4.95 $70,050,367 02:54:15 01/02/2026
13 CoinW CoinW FIL/USDT $1.01 $67,925,639 02:57:18 01/02/2026
14 BVOX BVOX FIL/USDT $1.00 $67,306,687 02:42:15 01/02/2026
15 CZR Exchange CZR Exchange FIL/USDT $1.01 $61,581,202 02:57:16 01/02/2026
16 WHXEX WHXEX FIL/USDT $1.01 $61,576,201 03:00:16 01/02/2026
17 BiKing BiKing FIL/USDT $1.01 $60,731,400 02:57:17 01/02/2026
18 BTDUex BTDUex FIL/USDT $1.01 $46,478,217 03:00:08 01/02/2026
19 Zedxion Exchange Zedxion Exchange FIL/USDT $1.15 $40,579,159 01:24:17 31/01/2026
20 Bybit Bybit FIL/USDT $1.01 $37,882,391 02:54:16 01/02/2026
21 SuperEx SuperEx FIL/USDT $1.02 $36,453,867 02:57:08 01/02/2026
22 Binance Binance FIL/USDT $1.02 $35,293,692 02:56:54 01/02/2026
23 BitMart BitMart FIL/USDT $1.01 $32,528,881 02:57:15 01/02/2026
24 Websea Websea FIL/USDT $1.01 $31,467,452 03:00:17 01/02/2026
25 NovaEx NovaEx FIL/USDT $1.01 $30,056,786 03:00:16 01/02/2026
26 Bitrue Bitrue FIL/USDT $1.01 $29,444,876 02:57:17 01/02/2026
27 HTX HTX FIL/USDT $1.01 $28,779,939 02:54:22 01/02/2026
28 Binance Binance FIL/USDC $1.01 $28,634,414 02:54:16 01/02/2026
29 CRMClick CRMClick FIL/USDT $1.01 $28,613,491 03:00:15 01/02/2026
30 YUBIT YUBIT FIL/USDT $1.01 $25,939,896 02:57:15 01/02/2026
31 EasiCoin EasiCoin FIL/USDT $1.01 $25,861,464 03:00:16 01/02/2026
32 Gate Gate FIL/USDT $1.01 $25,401,563 02:54:19 01/02/2026
33 Echobit Echobit FIL/USDT $1.01 $24,133,396 03:00:16 01/02/2026
34 Coinlocally Coinlocally FIL/USDT $1.01 $23,736,858 03:00:17 01/02/2026
35 Darkex Exchange Darkex Exchange FIL/USDT $1.01 $23,120,746 03:00:17 01/02/2026
36 Toobit Toobit FIL/USDT $1.01 $22,183,211 02:57:15 01/02/2026
37 YEX YEX FIL/USDT $1.01 $21,867,831 03:00:16 01/02/2026
38 BitradeX BitradeX FIL/USDT $1.01 $21,136,069 02:57:15 01/02/2026
39 EagleX EagleX FIL/USDT $1.01 $20,032,419 03:00:15 01/02/2026
40 Tapbit Tapbit FIL/USDT $1.01 $19,948,699 02:57:15 01/02/2026
41 OKX OKX FIL/USDT $1.02 $19,137,315 02:56:53 01/02/2026
42 Gems Trade Gems Trade FIL/USDT $1.01 $19,081,423 03:00:09 01/02/2026
43 Bitget Bitget FIL/USDT $1.01 $19,010,070 02:54:16 01/02/2026
44 Cofinex Cofinex FIL/USDT $1.01 $18,999,749 03:00:26 01/02/2026
45 Deepcoin Deepcoin FIL/USDT $1.01 $18,759,601 02:57:15 01/02/2026
46 Biconomy.com Biconomy.com FIL/USDT $1.01 $18,211,429 02:54:15 01/02/2026
47 CEEX exchange CEEX exchange FIL/USDT $1.01 $18,130,247 03:00:07 01/02/2026
48 AstralX AstralX FIL/USDT $1.01 $17,996,381 03:00:15 01/02/2026
49 4E 4E FIL/USDT $1.01 $17,471,257 03:00:12 01/02/2026
50 BTCC BTCC FIL/USDT $1.01 $16,921,056 02:57:16 01/02/2026
51 Bitop Bitop FIL/USDT $1.01 $16,767,804 03:00:16 01/02/2026
52 Hotcoin Hotcoin FIL/USDT $1.01 $15,832,408 02:57:20 01/02/2026
53 OneBullEx OneBullEx FIL/USDT $1.01 $15,535,021 03:03:32 01/02/2026
54 OKX OKX FIL/USD $1.01 $14,718,610 02:55:56 01/02/2026
55 Coinlocally Coinlocally FIL/USDT $1.01 $14,557,712 03:00:07 01/02/2026
56 Bitunix Bitunix FIL/USDT $1.02 $13,935,240 02:57:15 01/02/2026
57 Ekbit Ekbit FIL/USDT $1.01 $13,711,114 03:00:16 01/02/2026
58 Coinflare Coinflare FIL/USDT $1.01 $12,784,546 03:00:15 01/02/2026
59 Ourbit Ourbit FIL/USDT $1.01 $12,556,468 02:57:15 01/02/2026
60 MEXC MEXC FIL/USDT $1.01 $11,997,331 02:54:10 01/02/2026
61 Zoomex Zoomex FIL/USDT $1.01 $11,378,388 02:57:15 01/02/2026
62 AscendEX AscendEX FIL/USDT $1.01 $11,323,624 02:57:15 01/02/2026
63 Darkex Exchange Darkex Exchange FIL/USDT $1.01 $11,144,085 03:00:08 01/02/2026
64 WEEX WEEX FIL/USDT $1.01 $9,929,873 02:57:17 01/02/2026
65 WhiteBIT WhiteBIT FIL/USDT $1.01 $9,813,894 02:48:15 01/02/2026
66 Hotcoin Hotcoin FIL/USDT $1.01 $9,709,168 02:52:13 01/02/2026
67 CoinW CoinW FIL/USDT $1.01 $9,632,046 02:45:08 01/02/2026
68 BitbabyExchange BitbabyExchange FIL/USDT $1.01 $9,202,256 02:57:18 01/02/2026
69 Aivora Exchange Aivora Exchange FIL/USDT $1.01 $9,006,364 03:00:17 01/02/2026
70 BitradeX BitradeX FIL/USDT $1.02 $8,479,645 02:57:08 01/02/2026
71 UZX UZX FIL/USDT $1.02 $8,116,978 02:57:09 01/02/2026
72 Dmex Dmex FIL/USD $1.01 $8,014,164 03:03:16 01/02/2026
73 DigiFinex DigiFinex FIL/USDT $1.02 $7,680,306 02:57:11 01/02/2026
74 Bibox Bibox FIL/USDT $2.33 $7,491,986 03:00:13 01/02/2026
75 KCEX KCEX FIL/USDT $1.01 $7,388,492 02:57:15 01/02/2026
76 YUBIT YUBIT FIL/USDT $1.01 $6,914,318 02:57:07 01/02/2026
77 BTSE BTSE FIL/USDT $1.02 $6,855,327 02:57:15 01/02/2026
78 LBank LBank FIL/USDT $1.01 $6,666,402 02:57:08 01/02/2026
79 B2Z Exchange B2Z Exchange FIL/USD $1.01 $6,619,527 03:00:16 01/02/2026
80 BITmarkets BITmarkets FIL/USDT $1.01 $6,615,554 03:00:16 01/02/2026
81 EagleX EagleX FIL/USDT $1.01 $6,466,161 03:00:11 01/02/2026
82 KuCoin KuCoin FIL/USDT $1.01 $6,117,515 02:54:19 01/02/2026
83 OneEx OneEx FIL/USDT $1.01 $6,049,508 03:00:07 01/02/2026
84 CZR Exchange CZR Exchange FIL/USDT $1.01 $5,750,321 03:00:12 01/02/2026
85 ApeX Omni ApeX Omni FIL/USDT $1.01 $5,510,883 03:03:16 01/02/2026
86 4E 4E FIL/USDT $1.01 $5,396,906 03:00:15 01/02/2026
87 VOOX Exchange VOOX Exchange FIL/USDT $1.01 $4,769,369 02:57:18 01/02/2026
88 Echobit Echobit FIL/USDT $1.01 $4,761,792 03:00:11 01/02/2026
89 CrypFine CrypFine FIL/USDT $1.01 $4,744,380 03:00:16 01/02/2026
90 WhiteBIT WhiteBIT FIL/USDT $1.02 $4,718,054 02:57:08 01/02/2026
91 Gate Gate FIL/USDT $1.01 $4,565,131 02:56:24 01/02/2026
92 Millionero Millionero FIL/USDT $1.01 $4,527,305 02:57:15 01/02/2026
93 CoinChief CoinChief FIL/USDT $1.01 $4,508,615 03:00:16 01/02/2026
94 YEX YEX FIL/USD $1.01 $4,248,139 03:00:16 01/02/2026
95 CoinP CoinP FIL/USDT $1.01 $4,177,833 03:00:11 01/02/2026
96 DigiFinex DigiFinex FIL/USDT $1.01 $4,168,735 02:57:16 01/02/2026
97 PointPay PointPay FIL/USDT $1.02 $4,081,497 02:57:07 01/02/2026
98 KTX KTX FIL/USDT $1.01 $4,036,986 03:00:08 01/02/2026
99 BlockFin BlockFin FIL/USDT $1.01 $3,924,043 02:54:09 01/02/2026
100 OrangeX OrangeX FIL/USDT $1.02 $3,647,818 02:57:08 01/02/2026
101 MGBX MGBX FIL/USDT $1.01 $3,578,627 03:00:12 01/02/2026
102 IBIT Global IBIT Global FIL/USDT $1.01 $3,548,502 03:00:07 01/02/2026
103 BTCC BTCC FIL/USDT $1.01 $3,529,057 02:57:08 01/02/2026
104 Tebbit Tebbit FIL/USDT $1.01 $3,461,597 03:00:08 01/02/2026
105 XT.COM XT.COM FIL/USDT $1.02 $3,456,784 02:57:09 01/02/2026
106 Bybit Bybit FIL/USDT $1.01 $3,456,500 02:54:12 01/02/2026
107 Ekbit Ekbit FIL/USDT $1.01 $3,451,935 03:00:07 01/02/2026
108 ZKE ZKE FIL/USDT $1.01 $3,450,193 03:00:13 01/02/2026
109 Coinbase Exchange Coinbase Exchange FIL/USD $1.02 $3,320,510 02:56:59 01/02/2026
110 MGBX MGBX FIL/USDT $1.02 $3,294,409 03:00:16 01/02/2026
111 Ourbit Ourbit FIL/USDT $1.02 $3,270,602 02:57:09 01/02/2026
112 Tapbit Tapbit FIL/USDT $1.01 $3,126,934 02:57:07 01/02/2026
113 BitMart BitMart FIL/USDT $1.01 $3,091,548 02:57:09 01/02/2026
114 XXKK XXKK FIL/USDT $1.02 $3,027,326 03:00:38 01/02/2026
115 Hibt Hibt FIL/USDT $1.01 $2,996,171 02:54:11 01/02/2026
116 Toobit Toobit FIL/USDT $1.02 $2,836,901 02:57:08 01/02/2026
117 KuCoin KuCoin FIL/USDT $1.02 $2,789,339 02:55:23 01/02/2026
118 BYDFi BYDFi FIL/USDT $1.01 $2,765,606 03:00:17 01/02/2026
119 CoinP CoinP FIL/USDT $1.01 $2,756,334 03:00:15 01/02/2026
120 Cofinex Cofinex FIL/USD $1.01 $2,642,723 03:00:26 01/02/2026
121 Bitget Bitget FIL/USD $1.01 $2,638,739 02:54:16 01/02/2026
122 Bitunix Bitunix FIL/USDT $1.02 $2,523,717 02:57:07 01/02/2026
123 Binance Binance FIL/USDC $1.02 $2,481,077 02:56:54 01/02/2026
124 AscendEX AscendEX FIL/USDT $1.01 $2,428,032 02:57:07 01/02/2026
125 BingX BingX FIL/USDT $1.01 $2,366,299 02:54:10 01/02/2026
126 BloFin BloFin FIL/USDT $1.01 $2,348,678 02:54:11 01/02/2026
127 WhiteBIT WhiteBIT FIL/USDC $1.01 $2,232,341 02:57:08 01/02/2026
128 Grvt Grvt FIL/USDT $1.01 $2,197,700 02:51:16 01/02/2026
129 Upbit Upbit FIL/KRW $1.04 $2,168,675 02:56:23 01/02/2026
130 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.01 $2,152,445 03:00:16 01/02/2026
131 Phemex Phemex FIL/USDT $1.02 $2,046,871 02:57:13 01/02/2026
132 YEX YEX FIL/USDT $1.01 $1,916,328 03:00:08 01/02/2026
133 MEXC MEXC FIL/USDC $1.01 $1,916,157 02:54:10 01/02/2026
134 Phemex Phemex FIL/USDT $1.01 $1,875,599 02:57:16 01/02/2026
135 Ju.com Ju.com FIL/USDT $1.01 $1,724,028 02:57:08 01/02/2026
136 MEXC MEXC FIL/USDC $1.01 $1,718,516 02:54:15 01/02/2026
137 BITmarkets BITmarkets FIL/USD $1.01 $1,662,934 03:00:11 01/02/2026
138 Bitget Bitget FIL/USDT $1.01 $1,624,037 02:54:12 01/02/2026
139 B2Z Exchange B2Z Exchange FIL/USD $1.01 $1,580,821 03:00:12 01/02/2026
140 Paribu Paribu FIL/TRY $1.02 $1,469,805 03:02:53 01/02/2026
141 BYDFi BYDFi FIL/USDT $1.02 $1,468,730 03:00:37 01/02/2026
142 FameEX FameEX FIL/USDT $1.01 $1,453,474 02:57:07 01/02/2026
143 Millionero Millionero FIL/USDT $1.02 $1,393,877 02:57:10 01/02/2026
144 SunX SunX FIL/USDT $1.01 $1,356,937 03:00:07 01/02/2026
145 Aivora Exchange Aivora Exchange FIL/USDT $1.01 $1,355,983 03:00:12 01/02/2026
146 BitbabyExchange BitbabyExchange FIL/USDC $1.02 $1,334,628 02:57:18 01/02/2026
147 BitbabyExchange BitbabyExchange FIL/USDT $1.02 $1,332,988 02:57:15 01/02/2026
148 Pionex Pionex FIL/USDT $1.02 $1,306,440 02:57:12 01/02/2026
149 Biconomy.com Biconomy.com FIL/USDT $1.01 $1,210,786 02:54:11 01/02/2026
150 Picol Picol FIL/USDT $1.01 $1,153,979 03:00:08 01/02/2026
151 Bitunix Bitunix FIL/USDC $1.01 $1,152,440 02:57:15 01/02/2026
152 Kraken Kraken FIL/USD $1.02 $1,096,365 02:59:25 01/02/2026
153 LeveX LeveX FIL/USDT $1.01 $1,080,695 03:00:15 01/02/2026
154 AIA Exchange AIA Exchange FIL/USDT $1.01 $985,941 03:00:12 01/02/2026
155 SunX SunX FIL/USDT $1.01 $974,983 03:03:17 01/02/2026
156 BiFinance BiFinance FIL/USDT $1.01 $948,537 02:54:08 01/02/2026
157 WhiteBIT WhiteBIT FIL/TRY $1.02 $942,871 02:57:08 01/02/2026
158 EasiCoin EasiCoin FIL/USDT $1.01 $922,662 03:00:12 01/02/2026
159 BitKan BitKan FIL/USDT $1.02 $914,445 03:00:07 01/02/2026
160 Venus Venus FIL/vFIL $1.02 $903,838 03:00:07 01/02/2026
161 BTSE BTSE FIL/USDT $1.02 $897,018 02:57:07 01/02/2026
162 Hyperliquid Hyperliquid FIL/USD $1.02 $871,028 02:54:26 01/02/2026
163 BITmarkets BITmarkets FIL/USDT $1.01 $868,349 03:00:11 01/02/2026
164 B2Z Exchange B2Z Exchange FIL/USDT $1.01 $868,344 03:00:12 01/02/2026
165 KCEX KCEX FIL/USDT $1.02 $827,113 02:57:13 01/02/2026
166 FMFW.io FMFW.io FIL/USD $1.02 $815,706 03:00:07 01/02/2026
167 Gleec BTC Gleec BTC FIL/USDT $1.02 $814,467 03:00:12 01/02/2026
168 HitBTC HitBTC FIL/USDT $1.01 $814,437 02:54:09 01/02/2026
169 Mandala Exchange Mandala Exchange FIL/USDT $1.01 $814,437 02:54:10 01/02/2026
170 WEEX WEEX FIL/USDT $1.02 $778,126 02:57:10 01/02/2026
171 CRMClick CRMClick FIL/USDT $1.02 $752,719 03:00:11 01/02/2026
172 HTX HTX FIL/USDT $1.02 $752,454 02:56:54 01/02/2026
173 Bitvavo Bitvavo FIL/EUR $1.01 $713,989 02:57:07 01/02/2026
174 Bithumb Bithumb FIL/KRW $1.04 $677,637 02:59:53 01/02/2026
175 CoinEx CoinEx FIL/USDT $1.02 $672,247 02:59:53 01/02/2026
176 Bitcastle Bitcastle FIL/USDT $1.01 $659,133 03:00:19 01/02/2026
177 TGEX TGEX FIL/USDT $1.01 $630,389 02:54:15 01/02/2026
178 WhiteBIT WhiteBIT FIL/EUR $1.02 $612,164 02:57:08 01/02/2026
179 EdgeX EdgeX FIL/USD $1.01 $591,394 03:03:15 01/02/2026
180 CoinUp.io CoinUp.io FIL/USDT $1.01 $579,693 02:51:11 01/02/2026
181 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.02 $575,978 03:00:07 01/02/2026
182 HyperPay Futures HyperPay Futures FIL/USDT $1.01 $571,455 03:03:16 01/02/2026
183 BitTap BitTap FIL/USDT $1.01 $558,390 03:00:16 01/02/2026
184 Pionex Pionex FIL/USDT $1.01 $527,073 02:57:16 01/02/2026
185 SuperEx SuperEx FIL/BTC $1.02 $506,193 02:57:08 01/02/2026
186 Biconomy.com Biconomy.com FIL/USDC $1.01 $506,177 02:54:11 01/02/2026
187 SunX SunX FIL/USDT $1.01 $504,201 02:57:17 01/02/2026
188 GroveX GroveX FIL/USDT $1.01 $492,783 02:57:08 01/02/2026
189 Binance Binance FIL/TRY $1.02 $483,503 02:56:54 01/02/2026
190 Bitrue Bitrue FIL/USDT $1.02 $482,270 02:57:07 01/02/2026
191 LBank LBank FIL/USDC $1.02 $469,004 02:57:08 01/02/2026
192 Qmall Exchange Qmall Exchange FIL/USDT $1.01 $450,102 03:00:16 01/02/2026
193 Coincall Coincall FIL/USD $1.01 $445,916 03:03:15 01/02/2026
194 UEEx UEEx FIL/USDT $1.27 $435,379 02:12:11 01/02/2026
195 BlockFin BlockFin FIL/USDT $1.01 $392,209 02:54:15 01/02/2026
196 Aster Aster FIL/USDT $1.01 $370,976 02:54:15 01/02/2026
197 Bitcoiva Bitcoiva FIL/USDT $1.01 $364,492 03:00:12 01/02/2026
198 WEEX WEEX FIL/USDC $1.02 $355,465 02:57:10 01/02/2026
199 Lighter Lighter FIL/USDC $1.01 $327,415 03:00:15 01/02/2026
200 Binance TR Binance TR FIL/TRY $1.02 $325,930 02:57:09 01/02/2026
201 BitTap BitTap FIL/USDT $1.01 $324,465 03:00:07 01/02/2026
202 Cofinex Cofinex FIL/USDC $1.02 $320,206 03:00:26 01/02/2026
203 BloFin BloFin FIL/USDT $1.01 $315,047 02:57:16 01/02/2026
204 Bit2Me Bit2Me FIL/EUR $1.02 $295,833 03:00:11 01/02/2026
205 Niza.io Niza.io FIL/USD $1.02 $287,906 02:57:07 01/02/2026
206 Kraken Kraken FIL/EUR $1.02 $282,306 02:59:55 01/02/2026
207 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.00 $280,126 02:42:07 01/02/2026
208 BYDFi BYDFi FIL/USDC $1.01 $264,767 03:00:17 01/02/2026
209 Fastex Fastex FIL/USDT $1.02 $258,356 02:57:07 01/02/2026
210 Binance Binance FIL/BTC $1.02 $245,582 02:56:42 01/02/2026
211 Bitazza Bitazza FIL/USDT $1.02 $239,386 03:00:12 01/02/2026
212 BigONE BigONE FIL/USDT $1.02 $219,381 02:57:09 01/02/2026
213 Binance Binance FIL/FDUSD $1.01 $216,687 02:56:54 01/02/2026
214 OKX OKX FIL/USD $1.01 $171,443 02:56:24 01/02/2026
215 Bitfinex Bitfinex FIL/USDT $1.01 $152,292 02:57:15 01/02/2026
216 Paradex Paradex FIL/USD $1.01 $148,160 03:03:15 01/02/2026
217 BYDFi BYDFi FIL/USDC $1.02 $146,003 03:00:37 01/02/2026
218 LeveX LeveX FIL/USDC $1.01 $143,076 03:00:15 01/02/2026
219 Bitcastle Bitcastle FIL/USDT $1.01 $130,312 03:00:14 01/02/2026
220 Coinone Coinone FIL/KRW $1.04 $129,707 02:57:23 01/02/2026
221 CEX.IO CEX.IO FIL/USD $1.02 $114,115 02:54:10 01/02/2026
222 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.01 $113,032 02:51:18 01/02/2026
223 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.03 $104,386 02:59:53 01/02/2026
224 PrimeXBT PrimeXBT FIL/USDT $1.01 $98,704.23 03:00:15 01/02/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.01 $95,108.76 02:56:30 01/02/2026
226 BitMEX BitMEX FIL/USD $1.01 $94,585.26 02:57:16 01/02/2026
227 Delta Exchange Delta Exchange FIL/USDT $1.01 $79,046.62 03:00:16 01/02/2026
228 BITmarkets BITmarkets FIL/USDC $1.02 $76,685.93 03:00:11 01/02/2026
229 B2Z Exchange B2Z Exchange FIL/USDC $1.02 $76,685.47 03:00:12 01/02/2026
230 Bybit Bybit FIL/USDC $1.01 $72,737.88 02:54:12 01/02/2026
231 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.02 $71,703.05 02:59:23 01/02/2026
232 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.01 $65,384.76 03:00:16 01/02/2026
233 Koinpark Koinpark FIL/USDT $1.01 $65,183.03 03:00:07 01/02/2026
234 Cofinex Cofinex FIL/USDT $1.01 $64,420.32 03:00:25 01/02/2026
235 Coinbase Exchange Coinbase Exchange FIL/BTC $1.01 $58,339.94 02:56:28 01/02/2026
236 ONUS Pro ONUS Pro FIL/VNDC $1.01 $57,569.57 03:00:16 01/02/2026
237 BitDelta BitDelta FIL/USDT $1.01 $57,104.62 03:00:07 01/02/2026
238 Kraken Kraken FIL/GBP $1.01 $46,654.00 02:59:55 01/02/2026
239 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.01 $44,856.68 02:42:07 01/02/2026
240 Gate Gate FIL/USDC $1.02 $42,849.43 02:56:54 01/02/2026
241 Millionero Millionero FIL/USDC $1.02 $39,489.04 02:57:10 01/02/2026
242 Bitfinex Bitfinex FIL/USD $1.02 $38,744.70 02:59:53 01/02/2026
243 Gemini Gemini FIL/USD $1.01 $35,000.80 02:59:53 01/02/2026
244 Bitget Bitget FIL/USDC $1.01 $32,348.90 02:54:12 01/02/2026
245 Gate Gate FIL/ETH $1.02 $30,968.49 02:56:54 01/02/2026
246 Coinbase Exchange Coinbase Exchange FIL/EUR $1.02 $28,831.93 02:56:28 01/02/2026
247 Gate Gate FIL/BTC $1.02 $27,433.83 02:56:54 01/02/2026
248 Bibox Bibox 5FIL/USD $1.01 $27,343.91 03:00:13 01/02/2026
249 WOO X WOO X FIL/USDT $1.01 $27,261.73 02:57:15 01/02/2026
250 TRIV TRIV FIL/IDR $1.02 $25,562.89 03:00:16 01/02/2026
251 TRIV TRIV FIL/USDT $1.01 $25,562.66 03:00:16 01/02/2026
252 ICRYPEX ICRYPEX FIL/USDT $1.00 $25,237.57 03:00:11 01/02/2026
253 BitxEX BitxEX FIL/USDT $1.01 $24,689.51 03:00:16 01/02/2026
254 Coinbase Exchange Coinbase Exchange FIL/GBP $1.01 $22,249.17 02:56:59 01/02/2026
255 ONUS Pro ONUS Pro FIL/VNDC $1.02 $21,866.13 03:00:16 01/02/2026
256 Kanga Exchange Kanga Exchange FIL/USDC $1.01 $20,691.63 03:00:11 01/02/2026
257 Upbit Upbit FIL/BTC $1.05 $19,778.14 02:56:23 01/02/2026
258 dYdX v4 dYdX v4 FIL/USD $0.9490 $19,523.92 03:04:19 01/02/2026
259 Kanga Exchange Kanga Exchange FIL/USDT $1.01 $18,764.50 03:00:11 01/02/2026
260 Korbit Korbit FIL/KRW $1.03 $18,687.57 03:00:12 01/02/2026
261 CoinDCX CoinDCX FIL/INR $1.13 $16,938.38 02:54:15 01/02/2026
262 Bybit EU Bybit EU FIL/USDC $1.01 $13,589.18 02:57:08 01/02/2026
263 Bitfinex Bitfinex FIL/USDT $1.02 $13,000.05 02:59:23 01/02/2026
264 Niza.io Niza.io FIL/GBP $1.01 $12,965.04 02:57:07 01/02/2026
265 Deepcoin Deepcoin FIL/USDT $1.02 $12,628.00 02:57:10 01/02/2026
266 Kraken Kraken FIL/XBT $1.02 $12,051.85 02:59:25 01/02/2026
267 THENA FUSION THENA FUSION FIL/WBNB $1.01 $11,936.69 02:59:04 01/02/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.01 $10,271.21 02:41:07 01/02/2026
269 OKJ OKJ FIL/JPY $0.9693 $8,633.94 03:00:12 01/02/2026
270 Blynex Blynex FIL/USDT $1.01 $8,339.58 03:00:08 01/02/2026
271 DigiFinex DigiFinex FIL/BTC $1.01 $8,082.81 02:57:11 01/02/2026
272 XBO.com XBO.com FIL/USDC $1.01 $7,530.16 03:00:07 01/02/2026
273 XBO.com XBO.com FIL/USDT $1.02 $7,511.00 03:00:07 01/02/2026
274 Tebbit Tebbit FIL/USDT $1.01 $7,167.52 03:00:16 01/02/2026
275 Nivex Nivex FIL/USDT $1.01 $4,849.18 03:00:18 01/02/2026
276 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.01 $4,832.58 02:59:04 01/02/2026
277 CoinEx CoinEx FIL/USDC $1.02 $4,439.83 02:59:53 01/02/2026
278 CoinEx CoinEx FIL/BTC $1.01 $4,326.16 02:59:23 01/02/2026
279 Indodax Indodax FIL/IDR $0.9829 $4,277.87 03:02:24 01/02/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.01 $4,274.73 02:38:05 01/02/2026
281 BlueBit BlueBit FIL/USDT $1.01 $4,199.48 03:00:11 01/02/2026
282 Binance.US Binance.US FIL/USDT $1.02 $4,127.50 02:59:53 01/02/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.01 $3,906.45 02:44:01 01/02/2026
284 Binance TH Binance TH FIL/USDT $1.02 $3,864.72 02:57:10 01/02/2026
285 Qmall Exchange Qmall Exchange FIL/BTC $1.01 $3,626.74 03:00:16 01/02/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.01 $3,546.56 02:55:47 01/02/2026
287 Biswap v2 Biswap v2 FIL/USDT $1.01 $3,270.06 02:59:05 01/02/2026
288 Bitkub Bitkub FIL/THB $1.05 $3,052.50 02:51:09 01/02/2026
289 CoinDCX CoinDCX FIL/USDT $1.02 $3,030.64 02:54:15 01/02/2026
290 Koinpark Koinpark FIL/INR $1.05 $2,586.40 03:00:07 01/02/2026
291 BabySwap BabySwap FIL/USDT $1.01 $2,306.03 02:50:14 01/02/2026
292 NovaDAX NovaDAX FIL/BRL $1.06 $2,198.12 03:00:11 01/02/2026
293 Bitlo Bitlo FIL/TRY $1.02 $2,134.75 02:54:12 01/02/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.01 $2,042.49 02:56:30 01/02/2026
295 Tokocrypto Tokocrypto FIL/USDT $1.02 $1,918.02 02:57:08 01/02/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.02 $1,804.54 02:16:33 01/02/2026
297 Fstswap Fstswap FIL/FIST $1.01 $1,641.30 02:46:02 01/02/2026
298 Flipster Flipster FIL/USDT $1.01 $1,574.96 03:00:18 01/02/2026
299 Azbit Azbit FIL/USDT $1.01 $1,474.48 02:57:07 01/02/2026
300 Bitget Bitget FIL/ETH $1.00 $1,099.57 02:54:12 01/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 01/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,772,690 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá