Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,326,570,401,731 Khối lượng (24h): $90,627,775,813 Thị phần: BTC: 58.5%, ETH: 10.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #65 12:43:00 07/03/2026
Giá Filecoin (FIL)
$0.9735 -3.44%
0.00001430 BTC 26,221 VND
Thấp: $0.9657 Cao: $1.02

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.9709 $108,955,507 12:00:08 07/03/2026
2 Binance Binance FIL/USDT $0.9719 $108,343,448 11:54:16 07/03/2026
3 KTX KTX FIL/USDT $0.9719 $86,693,264 12:00:15 07/03/2026
4 Ulink Ulink FIL/USDT $0.9720 $82,271,499 12:00:07 07/03/2026
5 OrangeX OrangeX FIL/USDT $0.9719 $80,020,141 11:54:15 07/03/2026
6 Hibt Hibt FIL/USDT $0.9750 $73,568,764 11:57:23 07/03/2026
7 Koinbay Koinbay FIL/USDT $4.96 $70,146,122 11:57:15 07/03/2026
8 Batonex Batonex FIL/USDT $0.9729 $60,744,902 12:00:16 07/03/2026
9 CoinW CoinW FIL/USDT $0.9730 $54,679,459 11:57:16 07/03/2026
10 IBIT Global IBIT Global FIL/USDT $0.9739 $53,858,836 12:00:17 07/03/2026
11 FameEX FameEX FIL/USDT $0.9719 $53,037,597 11:54:17 07/03/2026
12 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9729 $52,779,640 12:00:15 07/03/2026
13 OKX OKX FIL/USDT $0.9716 $44,104,881 11:56:31 07/03/2026
14 WHXEX WHXEX FIL/USDT $0.9719 $37,550,461 12:00:16 07/03/2026
15 BVOX BVOX FIL/USDT $0.9709 $35,274,299 11:54:15 07/03/2026
16 BTDUex BTDUex FIL/USDT $0.9739 $33,546,227 11:57:08 07/03/2026
17 BTSE BTSE FIL/USDT $0.9720 $32,262,515 11:57:15 07/03/2026
18 BiKing BiKing FIL/USDT $0.9729 $31,999,899 12:00:18 07/03/2026
19 B2Z Exchange B2Z Exchange FIL/USD $0.9736 $31,137,878 12:00:15 07/03/2026
20 BITmarkets BITmarkets FIL/USDT $0.9729 $31,115,546 12:00:16 07/03/2026
21 WhiteBIT WhiteBIT FIL/USDT $0.9730 $28,803,000 11:57:15 07/03/2026
22 YUBIT YUBIT FIL/USDT $0.9719 $28,057,942 11:57:15 07/03/2026
23 Echobit Echobit FIL/USDT $0.9720 $25,821,532 11:57:16 07/03/2026
24 EagleX EagleX FIL/USDT $0.9719 $21,041,963 12:00:15 07/03/2026
25 BTCC BTCC FIL/USDT $0.9740 $17,836,712 11:57:16 07/03/2026
26 KuCoin KuCoin FIL/USDT $0.9727 $17,756,594 11:54:18 07/03/2026
27 Websea Websea FIL/USDT $0.9719 $16,413,893 12:00:17 07/03/2026
28 Tapbit Tapbit FIL/USDT $0.9730 $15,690,585 11:57:15 07/03/2026
29 BitMart BitMart FIL/USDT $0.9730 $15,564,186 11:57:15 07/03/2026
30 Coinlocally Coinlocally FIL/USDT $0.9720 $13,847,398 11:57:16 07/03/2026
31 YEX YEX FIL/USDT $0.9719 $13,376,436 11:54:17 07/03/2026
32 Toobit Toobit FIL/USDT $0.9730 $12,723,207 11:57:16 07/03/2026
33 BingX BingX FIL/USDT $0.9720 $12,395,502 11:57:17 07/03/2026
34 EasiCoin EasiCoin FIL/USDT $0.9719 $11,686,117 12:00:16 07/03/2026
35 Bitget Bitget FIL/USDT $0.9718 $10,694,191 11:54:16 07/03/2026
36 Cofinex Cofinex FIL/USDT $0.9714 $10,687,283 12:00:15 07/03/2026
37 NovaEx NovaEx FIL/USDT $0.9729 $10,007,520 12:00:16 07/03/2026
38 AscendEX AscendEX FIL/USDT $0.9719 $9,600,626 11:54:15 07/03/2026
39 Hotcoin Hotcoin FIL/USDT $0.9710 $9,566,763 11:57:20 07/03/2026
40 Biconomy.com Biconomy.com FIL/USDT $0.9719 $9,324,544 11:54:15 07/03/2026
41 Deepcoin Deepcoin FIL/USDT $0.9720 $9,130,236 11:57:15 07/03/2026
42 Bybit Bybit FIL/USDT $0.9727 $8,943,233 11:54:16 07/03/2026
43 Bitop Bitop FIL/USDT $0.9720 $8,658,344 11:57:18 07/03/2026
44 SuperEx SuperEx FIL/USDT $0.9749 $8,613,087 12:00:10 07/03/2026
45 Bitrue Bitrue FIL/USDT $0.9720 $8,566,212 11:57:17 07/03/2026
46 WEEX WEEX FIL/USDT $0.9730 $8,474,231 11:57:17 07/03/2026
47 Bibox Bibox FIL/USDT $2.34 $7,502,843 12:00:09 07/03/2026
48 Coinflare Coinflare FIL/USDT $0.9709 $7,492,734 12:00:15 07/03/2026
49 Binance Binance FIL/USDT $0.9739 $7,344,766 11:56:54 07/03/2026
50 BitradeX BitradeX FIL/USDT $0.9729 $6,729,921 12:00:16 07/03/2026
51 Ourbit Ourbit FIL/USDT $0.9720 $6,501,869 11:57:17 07/03/2026
52 Bitunix Bitunix FIL/USDT $0.9709 $6,220,927 11:51:15 07/03/2026
53 OneEx OneEx FIL/USDT $0.9729 $6,026,408 12:00:10 07/03/2026
54 Binance Binance FIL/USDC $0.9719 $5,803,654 11:54:16 07/03/2026
55 BitbabyExchange BitbabyExchange FIL/USDT $0.9730 $5,746,985 11:57:16 07/03/2026
56 Aivora Exchange Aivora Exchange FIL/USDT $0.9729 $5,717,035 12:00:17 07/03/2026
57 WhiteBIT WhiteBIT FIL/USDT $0.9740 $5,717,026 11:57:10 07/03/2026
58 Coinlocally Coinlocally FIL/USDT $0.9719 $5,549,504 12:00:10 07/03/2026
59 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9730 $5,542,273 12:03:16 07/03/2026
60 Hotcoin Hotcoin FIL/USDT $0.9740 $5,021,704 11:57:23 07/03/2026
61 CRMClick CRMClick FIL/USDT $1.01 $4,880,951 07:00:17 06/03/2026
62 Echobit Echobit FIL/USDT $0.9740 $4,879,927 11:57:09 07/03/2026
63 BitGW Exchange BitGW Exchange FIL/USDT $0.9721 $4,632,321 12:00:10 07/03/2026
64 OKX OKX FIL/USDT $0.9734 $4,465,764 11:56:53 07/03/2026
65 CoinP CoinP FIL/USDT $0.9719 $4,388,909 12:00:17 07/03/2026
66 KCEX KCEX FIL/USDT $0.9720 $4,346,039 11:57:15 07/03/2026
67 Millionero Millionero FIL/USDT $0.9723 $4,251,038 11:57:15 07/03/2026
68 CEEX exchange CEEX exchange FIL/USDT $0.9719 $4,188,088 12:00:07 07/03/2026
69 CRMClick CRMClick FIL/USDT $1.01 $4,013,429 07:46:17 06/03/2026
70 Gate Gate FIL/USDT $0.9729 $3,882,122 11:54:19 07/03/2026
71 BTCC BTCC FIL/USDT $0.9720 $3,680,129 11:57:11 07/03/2026
72 4E 4E FIL/USDT $0.9719 $3,635,928 12:00:09 07/03/2026
73 KTX KTX FIL/USDT $0.9729 $3,500,185 12:00:10 07/03/2026
74 HTX HTX FIL/USDT $0.9729 $3,449,258 11:59:54 07/03/2026
75 HTX HTX FIL/USDT $0.9720 $3,387,574 11:57:16 07/03/2026
76 CoinChief CoinChief FIL/USDT $0.9719 $3,159,131 12:00:09 07/03/2026
77 BitMart BitMart FIL/USDT $0.9735 $3,121,352 11:57:10 07/03/2026
78 CoinW CoinW FIL/USDT $0.9740 $2,887,592 11:57:08 07/03/2026
79 MEXC MEXC FIL/USDT $0.9732 $2,832,231 11:57:10 07/03/2026
80 XXKK XXKK FIL/USDT $0.9736 $2,690,434 11:57:07 07/03/2026
81 Zoomex Zoomex FIL/USDT $0.9728 $2,681,086 11:57:15 07/03/2026
82 AscendEX AscendEX FIL/USDT $0.9769 $2,643,876 11:54:10 07/03/2026
83 ApeX Omni ApeX Omni FIL/USDT $0.9740 $2,617,808 12:03:16 07/03/2026
84 CoinP CoinP FIL/USDT $0.9749 $2,417,143 12:00:19 07/03/2026
85 YUBIT YUBIT FIL/USDT $0.9720 $2,306,648 11:57:08 07/03/2026
86 VOOX Exchange VOOX Exchange FIL/USDT $0.9729 $2,290,324 12:00:17 07/03/2026
87 EagleX EagleX FIL/USDT $0.9719 $2,248,983 12:00:08 07/03/2026
88 YEX YEX FIL/USD $0.9720 $2,185,726 11:54:17 07/03/2026
89 Dmex Dmex FIL/USD $0.9735 $2,176,005 12:03:16 07/03/2026
90 DigiFinex DigiFinex FIL/USDT $0.9730 $1,905,562 11:57:17 07/03/2026
91 MGBX MGBX FIL/USDT $0.9699 $1,867,401 12:00:16 07/03/2026
92 4E 4E FIL/USDT $0.9719 $1,784,099 12:00:15 07/03/2026
93 DigiFinex DigiFinex FIL/USDT $0.9734 $1,749,778 11:57:08 07/03/2026
94 UZX UZX FIL/USDT $0.9730 $1,722,837 11:57:08 07/03/2026
95 BitradeX BitradeX FIL/USDT $0.9729 $1,634,966 11:54:10 07/03/2026
96 LBank LBank FIL/USDT $0.9720 $1,599,181 11:57:11 07/03/2026
97 BYDFi BYDFi FIL/USDT $0.9729 $1,503,945 12:00:15 07/03/2026
98 WhiteBIT WhiteBIT FIL/USDC $0.9742 $1,451,340 11:57:10 07/03/2026
99 BITmarkets BITmarkets FIL/USD $0.9730 $1,413,000 12:00:09 07/03/2026
100 B2Z Exchange B2Z Exchange FIL/USD $0.9730 $1,412,936 12:00:13 07/03/2026
101 Phemex Phemex FIL/USDT $0.9740 $1,397,855 11:57:11 07/03/2026
102 Bitcoiva Bitcoiva FIL/USDT $0.9739 $1,376,039 12:00:08 07/03/2026
103 CrypFine CrypFine FIL/USDT $0.9719 $1,274,397 12:00:10 07/03/2026
104 Ju.com Ju.com FIL/USDT $0.9719 $1,238,082 12:00:09 07/03/2026
105 Millionero Millionero FIL/USDT $0.9732 $1,217,025 11:57:08 07/03/2026
106 WhiteBIT WhiteBIT FIL/TRY $0.9739 $1,196,437 11:57:10 07/03/2026
107 Paribu Paribu FIL/TRY $0.9734 $1,164,746 11:58:53 07/03/2026
108 Gate Gate FIL/USDT $0.9744 $1,158,285 11:56:54 07/03/2026
109 Phemex Phemex FIL/USDT $0.9720 $1,124,339 11:57:16 07/03/2026
110 Venus Venus FIL/vFIL $0.9732 $1,114,673 12:00:07 07/03/2026
111 BiFinance BiFinance FIL/USDT $0.9740 $1,067,442 11:57:10 07/03/2026
112 OrangeX OrangeX FIL/USDT $0.9729 $1,053,551 11:54:08 07/03/2026
113 Grvt Grvt FIL/USDT $0.9720 $1,031,480 12:03:16 07/03/2026
114 AIA Exchange AIA Exchange FIL/USDT $0.9720 $985,041 12:00:10 07/03/2026
115 IBIT Global IBIT Global FIL/USDT $0.9719 $983,968 12:00:08 07/03/2026
116 ZKE ZKE FIL/USDT $0.9719 $851,926 12:00:10 07/03/2026
117 KuCoin KuCoin FIL/USDT $0.9734 $803,408 11:55:53 07/03/2026
118 SunX SunX FIL/USDT $0.9721 $802,116 12:00:10 07/03/2026
119 Tapbit Tapbit FIL/USDT $0.9730 $761,079 11:57:08 07/03/2026
120 SunX SunX FIL/USDT $0.9730 $757,800 12:03:17 07/03/2026
121 XT.COM XT.COM FIL/USDT $0.9740 $744,714 11:57:11 07/03/2026
122 Ekbit Ekbit FIL/USDT $0.9729 $744,587 12:00:10 07/03/2026
123 ASTX ASTX FIL/USDT $0.9729 $742,393 12:00:08 07/03/2026
124 Tebbit Tebbit FIL/USDT $0.9729 $741,663 12:00:11 07/03/2026
125 Ourbit Ourbit FIL/USDT $0.9717 $723,499 11:51:10 07/03/2026
126 Bitcastle Bitcastle FIL/USDT $0.9719 $719,155 12:00:19 07/03/2026
127 Toobit Toobit FIL/USDT $0.9730 $704,098 11:57:10 07/03/2026
128 Hibt Hibt FIL/USDT $0.9730 $700,021 11:57:10 07/03/2026
129 Upbit Upbit FIL/KRW $0.9682 $623,612 11:56:53 07/03/2026
130 CoinUp.io CoinUp.io FIL/USDT $0.9730 $614,237 11:57:09 07/03/2026
131 LeveX LeveX FIL/USDT $0.9719 $587,249 12:00:15 07/03/2026
132 Coinbase Exchange Coinbase Exchange FIL/USD $0.9730 $580,978 11:57:00 07/03/2026
133 BlockFin BlockFin FIL/USDT $0.9739 $580,682 12:00:09 07/03/2026
134 Bitunix Bitunix FIL/USDT $0.9720 $572,219 11:51:10 07/03/2026
135 MEXC MEXC FIL/USDC $0.9738 $566,182 11:57:10 07/03/2026
136 YEX YEX FIL/USDT $0.9699 $557,022 12:00:09 07/03/2026
137 BingX BingX FIL/USDT $0.9730 $548,117 11:57:11 07/03/2026
138 WhiteBIT WhiteBIT FIL/EUR $0.9729 $536,282 11:57:10 07/03/2026
139 BitKan BitKan FIL/USDT $0.9739 $510,019 12:00:09 07/03/2026
140 Bybit Bybit FIL/USDT $0.9749 $508,110 11:54:11 07/03/2026
141 BTSE BTSE FIL/USDT $0.9720 $508,090 11:57:08 07/03/2026
142 Biconomy.com Biconomy.com FIL/USDT $0.9730 $507,057 11:57:09 07/03/2026
143 AstralX AstralX FIL/USDT $0.9719 $486,241 12:00:15 07/03/2026
144 Binance Binance FIL/USDC $0.9730 $485,813 11:56:54 07/03/2026
145 B2Z Exchange B2Z Exchange FIL/USDT $0.9729 $483,544 12:00:13 07/03/2026
146 BITmarkets BITmarkets FIL/USDT $0.9730 $483,542 12:00:09 07/03/2026
147 EdgeX EdgeX FIL/USD $0.9744 $478,064 12:03:15 07/03/2026
148 MEXC MEXC FIL/USDC $0.9720 $459,401 11:54:16 07/03/2026
149 BitTap BitTap FIL/USDT $0.9709 $437,196 12:00:18 07/03/2026
150 Pionex Pionex FIL/USDT $0.9730 $423,086 11:57:16 07/03/2026
151 Biconomy.com Biconomy.com FIL/USDC $0.9720 $405,889 11:54:10 07/03/2026
152 BitbabyExchange BitbabyExchange FIL/USDC $0.9730 $401,480 11:57:16 07/03/2026
153 Bitvavo Bitvavo FIL/EUR $0.9749 $368,919 11:57:10 07/03/2026
154 HyperPay Futures HyperPay Futures FIL/USDT $0.9730 $366,199 12:03:16 07/03/2026
155 Aivora Exchange Aivora Exchange FIL/USDT $0.9719 $366,114 12:00:11 07/03/2026
156 BitbabyExchange BitbabyExchange FIL/USDT $0.9740 $364,738 11:57:07 07/03/2026
157 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9724 $349,670 12:00:08 07/03/2026
158 BloFin BloFin FIL/USDT $0.9750 $349,167 11:57:10 07/03/2026
159 TGEX TGEX FIL/USDT $0.9719 $336,551 12:00:15 07/03/2026
160 Bitget Bitget FIL/USDT $0.9719 $335,456 11:54:07 07/03/2026
161 Pionex Pionex FIL/USDT $0.9736 $325,463 11:57:09 07/03/2026
162 MGBX MGBX FIL/USDT $0.9729 $324,625 12:00:11 07/03/2026
163 BYDFi BYDFi FIL/USDT $0.9739 $308,317 11:57:08 07/03/2026
164 FMFW.io FMFW.io FIL/USD $0.9737 $299,276 11:57:10 07/03/2026
165 HitBTC HitBTC FIL/USDT $0.9737 $299,261 11:57:08 07/03/2026
166 Mandala Exchange Mandala Exchange FIL/USDT $0.9736 $299,242 12:00:09 07/03/2026
167 Gleec BTC Gleec BTC FIL/USDT $0.9736 $299,242 12:00:09 07/03/2026
168 Hyperliquid Hyperliquid FIL/USD $0.9725 $297,937 11:54:26 07/03/2026
169 Picol Picol FIL/USDT $0.9723 $287,910 12:00:09 07/03/2026
170 SunX SunX FIL/USDT $0.9729 $283,408 12:00:17 07/03/2026
171 BitxEX BitxEX FIL/USDT $0.9719 $273,978 12:00:16 07/03/2026
172 EasiCoin EasiCoin FIL/USDT $0.9719 $272,156 12:00:10 07/03/2026
173 Bitunix Bitunix FIL/USDC $0.9710 $251,477 11:51:15 07/03/2026
174 Cofinex Cofinex FIL/USDC $0.9729 $248,827 12:00:15 07/03/2026
175 Cofinex Cofinex FIL/USD $0.9714 $244,681 12:00:15 07/03/2026
176 WEEX WEEX FIL/USDT $0.9740 $231,600 11:57:09 07/03/2026
177 Coincall Coincall FIL/USD $0.9731 $227,905 12:03:15 07/03/2026
178 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9726 $225,204 12:00:17 07/03/2026
179 FameEX FameEX FIL/USDT $0.9749 $216,777 11:57:09 07/03/2026
180 Bitazza Bitazza FIL/USDT $0.9759 $212,689 12:00:08 07/03/2026
181 GroveX GroveX FIL/USDT $0.9709 $208,054 12:00:08 07/03/2026
182 KCEX KCEX FIL/USDT $0.9740 $174,865 11:57:10 07/03/2026
183 Bithumb Bithumb FIL/KRW $0.9675 $168,055 11:59:54 07/03/2026
184 Ulink Ulink FIL/USDT $3.68 $157,884 12:00:18 07/03/2026
185 Tebbit Tebbit FIL/USDT $0.9719 $154,174 12:00:16 07/03/2026
186 OKX OKX FIL/USD $0.9735 $147,724 11:56:24 07/03/2026
187 BigONE BigONE FIL/USDT $0.9748 $133,216 11:57:10 07/03/2026
188 Binance Binance FIL/TRY $0.9739 $125,173 11:56:42 07/03/2026
189 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9739 $124,354 11:55:23 07/03/2026
190 Kraken Kraken FIL/USD $0.9740 $123,065 11:59:25 07/03/2026
191 SuperEx SuperEx FIL/BTC $0.9690 $119,834 12:00:10 07/03/2026
192 BlockFin BlockFin FIL/USDT $0.9729 $115,380 12:00:15 07/03/2026
193 WEEX WEEX FIL/USDC $0.9730 $114,005 11:57:09 07/03/2026
194 BlueBit BlueBit FIL/USDT $0.9739 $98,274.88 12:00:10 07/03/2026
195 LBank LBank FIL/USDC $0.9750 $96,129.67 11:57:11 07/03/2026
196 Qmall Exchange Qmall Exchange FIL/USDT $0.9719 $94,925.55 11:54:07 07/03/2026
197 PointPay PointPay FIL/USDT $0.9749 $92,405.45 11:54:11 07/03/2026
198 Bitrue Bitrue FIL/USDT $0.9740 $89,020.85 11:57:07 07/03/2026
199 BloFin BloFin FIL/USDT $0.9729 $82,184.77 11:54:16 07/03/2026
200 BITmarkets BITmarkets FIL/USDC $0.9730 $80,665.07 12:00:09 07/03/2026
201 B2Z Exchange B2Z Exchange FIL/USDC $0.9730 $80,661.44 12:00:13 07/03/2026
202 BitTap BitTap FIL/USDT $0.9719 $76,944.46 11:54:10 07/03/2026
203 Bitget Bitget FIL/USDC $0.9710 $71,398.29 11:54:07 07/03/2026
204 Lighter Lighter FIL/USDC $0.9719 $63,482.28 12:00:15 07/03/2026
205 WOO X WOO X FIL/USDT $0.9739 $58,126.15 12:00:15 07/03/2026
206 LeveX LeveX FIL/USDC $0.9719 $57,927.16 12:00:15 07/03/2026
207 CoinEx CoinEx FIL/USDT $0.9726 $57,639.04 11:59:53 07/03/2026
208 Binance Binance FIL/FDUSD $0.9736 $56,766.15 11:56:54 07/03/2026
209 BYDFi BYDFi FIL/USDC $0.9709 $55,094.91 12:00:15 07/03/2026
210 Bitcastle Bitcastle FIL/USDT $0.9719 $55,019.72 12:00:11 07/03/2026
211 Cofinex Cofinex FIL/USDT $0.9719 $52,980.69 12:00:10 07/03/2026
212 PrimeXBT PrimeXBT FIL/USDT $0.9730 $50,826.03 12:03:15 07/03/2026
213 ONUS Pro ONUS Pro FIL/VNDC $0.9739 $50,784.03 11:57:16 07/03/2026
214 Cofinex Cofinex FIL/USDC $0.9710 $50,665.44 12:00:10 07/03/2026
215 Binance TR Binance TR FIL/TRY $0.9739 $45,374.27 11:57:10 07/03/2026
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9695 $43,287.80 11:42:08 07/03/2026
217 BYDFi BYDFi FIL/USDC $0.9740 $41,493.85 11:57:08 07/03/2026
218 BitMEX BitMEX FIL/USD $0.9674 $40,426.91 11:57:15 07/03/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9709 $40,024.61 11:55:23 07/03/2026
220 Coinone Coinone FIL/KRW $0.9628 $38,752.70 11:57:08 07/03/2026
221 Kraken Kraken FIL/EUR $0.9682 $35,179.76 11:59:56 07/03/2026
222 Bit2Me Bit2Me FIL/EUR $0.9682 $34,730.79 12:00:10 07/03/2026
223 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9679 $34,629.81 11:55:23 07/03/2026
224 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9777 $34,540.83 11:56:30 07/03/2026
225 Millionero Millionero FIL/USDC $0.9735 $34,451.30 11:57:08 07/03/2026
226 BitDelta BitDelta FIL/USDT $0.9719 $32,318.83 11:54:11 07/03/2026
227 Niza.io Niza.io FIL/USD $0.9740 $31,449.82 12:00:09 07/03/2026
228 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9678 $30,875.94 11:42:08 07/03/2026
229 Binance Binance FIL/BTC $0.9727 $29,170.80 11:56:54 07/03/2026
230 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9763 $27,400.05 11:56:30 07/03/2026
231 Bibox Bibox 5FIL/USD $0.9720 $25,639.42 12:00:09 07/03/2026
232 Kanga Exchange Kanga Exchange FIL/USDC $0.9730 $22,445.42 12:00:08 07/03/2026
233 ICRYPEX ICRYPEX FIL/USDT $0.9829 $21,581.24 12:00:11 07/03/2026
234 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9720 $21,316.05 11:57:00 07/03/2026
235 Kanga Exchange Kanga Exchange FIL/USDT $0.9729 $20,410.71 12:00:08 07/03/2026
236 Gemini Gemini FIL/USD $0.9667 $19,266.90 11:59:54 07/03/2026
237 Aster Aster FIL/USDT $0.9739 $19,220.81 11:54:15 07/03/2026
238 Bybit Bybit FIL/USDC $0.9679 $19,196.57 11:54:11 07/03/2026
239 Gate Gate FIL/ETH $0.9723 $19,126.35 11:56:24 07/03/2026
240 Gate Gate FIL/BTC $0.9753 $17,838.00 11:56:54 07/03/2026
241 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9668 $17,264.75 11:45:17 07/03/2026
242 Blynex Blynex FIL/USDT $0.9724 $15,528.54 12:00:10 07/03/2026
243 dYdX v4 dYdX v4 FIL/USD $0.9772 $15,517.96 12:04:18 07/03/2026
244 Bitfinex Bitfinex FIL/USD $0.9724 $14,599.52 11:59:53 07/03/2026
245 Koinpark Koinpark FIL/USDT $0.9729 $14,019.26 12:00:10 07/03/2026
246 Nivex Nivex FIL/USDT $0.9721 $12,315.85 12:00:17 07/03/2026
247 Kraken Kraken FIL/GBP $0.9777 $12,005.58 11:59:56 07/03/2026
248 Bybit EU Bybit EU FIL/USDC $0.9720 $11,010.74 12:00:09 07/03/2026
249 Gate Gate FIL/USDC $0.9716 $10,311.19 11:56:54 07/03/2026
250 Bitfinex Bitfinex FIL/USDT $0.9781 $9,557.02 11:57:16 07/03/2026
251 Paradex Paradex FIL/USD $0.9784 $8,188.63 12:03:15 07/03/2026
252 Deepcoin Deepcoin FIL/USDT $0.9734 $7,781.67 11:57:07 07/03/2026
253 Ekbit Ekbit FIL/USDT $1.02 $7,623.58 12:57:16 05/03/2026
254 ASTX ASTX FIL/USDT $0.9719 $7,301.24 12:00:16 07/03/2026
255 XBO.com XBO.com FIL/USDT $0.9729 $7,216.59 11:54:09 07/03/2026
256 XBO.com XBO.com FIL/USDC $0.9720 $7,145.37 11:54:09 07/03/2026
257 Korbit Korbit FIL/KRW $0.9635 $6,670.22 12:00:08 07/03/2026
258 Fastex Fastex FIL/USDT $0.9745 $6,252.63 11:57:08 07/03/2026
259 TRIV TRIV FIL/IDR $0.9758 $5,310.12 12:00:17 07/03/2026
260 TRIV TRIV FIL/USDT $0.9729 $5,310.02 12:00:17 07/03/2026
261 Orderly Orderly FIL/USDC $0.9800 $4,276.53 12:03:16 07/03/2026
262 Kraken Kraken FIL/XBT $0.9696 $3,609.26 11:59:25 07/03/2026
263 CoinEx CoinEx FIL/USDC $0.9731 $3,167.49 11:59:53 07/03/2026
264 CoinEx CoinEx FIL/BTC $0.9722 $3,144.17 11:59:53 07/03/2026
265 Niza.io Niza.io FIL/GBP $0.9795 $2,991.09 12:00:09 07/03/2026
266 CoinDCX CoinDCX FIL/INR $1.01 $2,938.82 11:54:13 07/03/2026
267 Bitfinex Bitfinex FIL/USDT $0.9816 $2,400.55 11:59:23 07/03/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9704 $2,191.90 11:14:06 07/03/2026
269 THENA FUSION THENA FUSION FIL/WBNB $0.9711 $2,169.40 11:24:41 07/03/2026
270 Upbit Upbit FIL/BTC $0.9652 $2,099.16 11:56:53 07/03/2026
271 Koinpark Koinpark FIL/INR $0.9927 $1,920.89 12:00:10 07/03/2026
272 Bitlo Bitlo FIL/TRY $0.9736 $1,576.56 11:54:09 07/03/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9729 $1,463.50 11:18:43 07/03/2026
274 CEX.IO CEX.IO FIL/USD $0.9749 $1,417.75 11:57:09 07/03/2026
275 OKX OKX FIL/TRY $0.9684 $1,251.89 11:56:24 07/03/2026
276 CoinDCX CoinDCX FIL/USDT $0.9723 $1,126.01 11:54:13 07/03/2026
277 Indodax Indodax FIL/IDR $1.06 $1,036.93 12:02:24 07/03/2026
278 Binance TH Binance TH FIL/USDT $0.9740 $937.48 11:57:12 07/03/2026
279 DigiFinex DigiFinex FIL/BTC $0.9738 $929.99 11:57:08 07/03/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9700 $920.89 11:14:06 07/03/2026
281 Azbit Azbit FIL/USDT $0.9720 $704.79 11:57:12 07/03/2026
282 Flipster Flipster FIL/USDT $0.9739 $634.81 12:00:15 07/03/2026
283 Qmall Exchange Qmall Exchange FIL/BTC $0.9723 $571.22 11:54:07 07/03/2026
284 Bitkub Bitkub FIL/THB $0.8552 $537.63 16:18:07 05/03/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9698 $531.95 11:14:58 07/03/2026
286 BabySwap BabySwap FIL/USDT $0.9711 $441.16 11:40:08 07/03/2026
287 Biswap v2 Biswap v2 FIL/USDT $0.9699 $433.38 11:04:39 07/03/2026
288 OKJ OKJ FIL/JPY $0.9926 $409.24 11:57:09 07/03/2026
289 Fstswap Fstswap FIL/FIST $0.9714 $392.12 11:55:03 07/03/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9716 $361.99 11:41:35 07/03/2026
291 Young Platform Young Platform FIL/EUR $0.9763 $360.25 12:00:18 07/03/2026
292 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9710 $309.93 11:17:25 07/03/2026
293 Bitazza Bitazza FIL/THB $0.9824 $294.23 12:00:08 07/03/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9689 $273.79 11:09:29 07/03/2026
295 ChangeNOW ChangeNOW FIL/BTC $0.9766 $238.85 11:57:11 07/03/2026
296 Binance.US Binance.US FIL/USDT $0.9959 $135.59 11:59:53 07/03/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9686 $81.65 11:10:11 07/03/2026
298 Giottus Giottus FIL/USDT $0.9817 $71.37 11:33:09 07/03/2026
299 NexDAX NexDAX FIL/USDT $0.9710 $45.60 11:57:12 07/03/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9730 $44.95 11:13:53 07/03/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 07/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,955,507 với tỷ giá $0.9709.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 1022 đánh giá