Filecoin FIL
Xếp hạng #68
06:43:00 25/03/2026
Giá Filecoin (FIL)
$0.9247 0.15%
0.00001307 BTC
25,832 VND
Thấp: $0.9041
Cao: $0.9398
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
FIL/USDT | $0.9236 | $137,607,755 | 05:54:15 25/03/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9236 | $133,149,944 | 06:00:13 25/03/2026 |
| 3 |  Binance |
FIL/USDT | $0.9236 | $122,627,665 | 05:54:16 25/03/2026 |
| 4 |  MEXC |
FILECOIN/USDT | $0.9246 | $121,048,502 | 05:57:16 25/03/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9246 | $92,233,360 | 05:57:15 25/03/2026 |
| 6 |  KTX |
FIL/USDT | $0.9236 | $89,206,411 | 06:00:15 25/03/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9236 | $80,540,451 | 05:57:24 25/03/2026 |
| 8 |  SunX |
FIL/USDT | $0.9254 | $79,658,513 | 06:00:09 25/03/2026 |
| 9 |  Ulink |
FIL/USDT | $0.9254 | $79,658,513 | 06:00:09 25/03/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.96 | $70,125,096 | 06:00:15 25/03/2026 |
| 11 |  Batonex |
FIL/USDT | $0.9246 | $69,717,460 | 06:00:16 25/03/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $0.9226 | $67,297,440 | 06:00:15 25/03/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9226 | $61,228,173 | 06:00:17 25/03/2026 |
| 14 |  FameEX |
FIL/USDT | $0.9236 | $61,211,006 | 05:57:17 25/03/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9246 | $59,708,887 | 05:57:17 25/03/2026 |
| 16 |  Echobit |
FIL/USDT | $0.9236 | $46,593,085 | 05:57:16 25/03/2026 |
| 17 |  BTDUex |
FIL/USDT | $0.9247 | $46,258,563 | 05:57:07 25/03/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9226 | $40,254,721 | 05:57:15 25/03/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.9237 | $35,407,471 | 06:00:16 25/03/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.9237 | $35,407,471 | 06:00:16 25/03/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.9242 | $33,896,014 | 06:00:16 25/03/2026 |
| 22 |  BTSE |
FIL/USDT | $0.9247 | $33,725,328 | 05:51:15 25/03/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.9236 | $32,498,516 | 06:00:16 25/03/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9256 | $31,478,167 | 05:57:16 25/03/2026 |
| 25 |  KuCoin |
FIL/USDT | $0.9252 | $19,044,684 | 05:57:19 25/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.9246 | $18,834,791 | 06:00:17 25/03/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.9246 | $18,211,971 | 05:57:15 25/03/2026 |
| 28 |  Toobit |
FIL/USDT | $0.9236 | $17,254,145 | 05:57:16 25/03/2026 |
| 29 |  BitMart |
FIL/USDT | $0.9246 | $16,909,578 | 05:57:15 25/03/2026 |
| 30 |  BiKing |
FIL/USDT | $0.9233 | $16,067,958 | 05:54:18 25/03/2026 |
| 31 |  EasiCoin |
FIL/USDT | $0.9237 | $15,255,826 | 06:00:16 25/03/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.9197 | $14,595,373 | 05:54:13 25/03/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.9246 | $14,122,032 | 06:00:16 25/03/2026 |
| 34 |  YEX |
FIL/USDT | $0.9226 | $13,563,734 | 05:54:16 25/03/2026 |
| 35 | Binance |
FIL/USDT | $0.9246 | $12,650,423 | 05:56:54 25/03/2026 |
| 36 |  Bybit |
FIL/USDT | $0.9235 | $11,931,862 | 05:54:16 25/03/2026 |
| 37 |  NovaEx |
FIL/USDT | $0.9236 | $10,645,393 | 06:00:16 25/03/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $0.9236 | $10,396,188 | 05:57:15 25/03/2026 |
| 39 |  Bitget |
FIL/USDT | $0.9236 | $10,170,466 | 05:54:15 25/03/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.9241 | $10,167,281 | 06:00:15 25/03/2026 |
| 41 |  Bitop |
FIL/USDT | $0.9237 | $9,820,329 | 06:00:23 25/03/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.9256 | $9,686,710 | 05:57:15 25/03/2026 |
| 43 | Coinlocally |
FIL/USDT | $0.9237 | $9,462,126 | 06:00:07 25/03/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.9236 | $9,447,514 | 05:57:18 25/03/2026 |
| 45 |  WEEX |
FIL/USDT | $0.9236 | $9,314,847 | 05:57:17 25/03/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.9236 | $8,463,835 | 06:00:15 25/03/2026 |
| 47 |  Coinflare |
FIL/USDT | $0.9247 | $8,336,785 | 06:00:15 25/03/2026 |
| 48 |  Bibox |
FIL/USDT | $2.34 | $7,500,724 | 06:00:07 25/03/2026 |
| 49 |  Ourbit |
FIL/USDT | $0.9236 | $7,382,476 | 05:57:15 25/03/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.9246 | $7,332,103 | 05:57:15 25/03/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $0.9254 | $7,188,101 | 06:00:07 25/03/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.9241 | $6,922,920 | 05:54:10 25/03/2026 |
| 53 |  OKX |
FIL/USDT | $0.9249 | $6,920,768 | 05:56:24 25/03/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.9246 | $6,652,576 | 06:00:16 25/03/2026 |
| 55 |  HTX |
FIL/USDT | $0.9254 | $6,502,596 | 05:59:54 25/03/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9236 | $6,498,445 | 05:57:15 25/03/2026 |
| 57 |  Gate |
FIL/USDT | $0.9238 | $6,477,460 | 05:54:19 25/03/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.9246 | $6,469,814 | 05:57:16 25/03/2026 |
| 59 |  CEEX exchange |
FIL/USDT | $0.9247 | $6,451,101 | 06:00:08 25/03/2026 |
| 60 |  EagleX |
FIL/USDT | $0.9236 | $6,442,119 | 06:00:15 25/03/2026 |
| 61 | BTCC |
FIL/USDT | $0.9246 | $6,331,749 | 05:57:08 25/03/2026 |
| 62 |  LBank |
FIL/USDT | $0.9247 | $6,287,641 | 05:57:14 25/03/2026 |
| 63 |  4E |
FIL/USDT | $0.9247 | $6,262,495 | 06:00:09 25/03/2026 |
| 64 | Binance |
FIL/USDC | $0.9230 | $6,162,547 | 05:54:16 25/03/2026 |
| 65 |  OneEx |
FIL/USDT | $0.9257 | $5,519,559 | 06:00:09 25/03/2026 |
| 66 | WhiteBIT |
FIL/USDT | $0.9246 | $5,371,730 | 05:54:12 25/03/2026 |
| 67 |  AstralX |
FIL/USDT | $0.9247 | $5,067,286 | 06:00:23 25/03/2026 |
| 68 | MEXC |
FIL/USDT | $0.9243 | $5,030,593 | 05:54:08 25/03/2026 |
| 69 |  KCEX |
FIL/USDT | $0.9246 | $4,949,519 | 05:57:15 25/03/2026 |
| 70 |  XXKK |
FIL/USDT | $0.9252 | $4,874,887 | 05:57:11 25/03/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.9246 | $4,838,554 | 05:57:19 25/03/2026 |
| 72 | CoinW |
FIL/USDT | $0.9242 | $4,555,556 | 05:57:12 25/03/2026 |
| 73 | HTX |
FIL/USDT | $0.9246 | $4,524,615 | 05:57:16 25/03/2026 |
| 74 | Echobit |
FIL/USDT | $0.9246 | $4,494,559 | 05:57:08 25/03/2026 |
| 75 |  Coinbase International Exchange |
FIL/USDC | $0.9256 | $3,859,410 | 06:03:15 25/03/2026 |
| 76 |  Millionero |
FIL/USDT | $0.9243 | $3,789,196 | 05:57:15 25/03/2026 |
| 77 |  CoinP |
FIL/USDT | $0.9247 | $3,675,521 | 06:00:08 25/03/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.9245 | $3,577,193 | 05:57:15 25/03/2026 |
| 79 | KTX |
FIL/USDT | $0.9257 | $3,356,486 | 06:00:07 25/03/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.9256 | $3,150,155 | 06:00:18 25/03/2026 |
| 81 | BitMart |
FIL/USDT | $0.9252 | $3,099,033 | 05:57:08 25/03/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.9247 | $2,995,797 | 06:00:09 25/03/2026 |
| 83 | YUBIT |
FIL/USDT | $0.9236 | $2,982,373 | 05:57:07 25/03/2026 |
| 84 |  UZX |
FIL/USDT | $0.9246 | $2,969,704 | 05:57:07 25/03/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.9246 | $2,903,329 | 05:57:07 25/03/2026 |
| 86 | BitradeX |
FIL/USDT | $0.9247 | $2,882,863 | 06:00:12 25/03/2026 |
| 87 | EagleX |
FIL/USDT | $0.9247 | $2,870,147 | 06:00:07 25/03/2026 |
| 88 | YEX |
FIL/USD | $0.9230 | $2,794,321 | 05:54:16 25/03/2026 |
| 89 | idax exchange |
FIL/USDT | $0.9247 | $2,782,712 | 06:00:09 25/03/2026 |
| 90 | AscendEX |
FIL/USDT | $0.9276 | $2,593,346 | 05:57:07 25/03/2026 |
| 91 |  Tebbit |
FIL/USDT | $0.9257 | $2,547,096 | 06:00:10 25/03/2026 |
| 92 |  Ekbit |
FIL/USDT | $0.9257 | $2,546,029 | 06:00:08 25/03/2026 |
| 93 |  XT.COM |
FIL/USDT | $0.9246 | $2,532,606 | 05:57:13 25/03/2026 |
| 94 |  ASTX |
FIL/USDT | $0.9257 | $2,529,418 | 06:00:08 25/03/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.9246 | $2,484,090 | 06:00:16 25/03/2026 |
| 96 |  ApeX Omni |
FIL/USDT | $0.9257 | $2,424,675 | 06:03:16 25/03/2026 |
| 97 | WhiteBIT |
FIL/USDC | $0.9252 | $2,404,476 | 05:54:12 25/03/2026 |
| 98 | CoinP |
FIL/USDT | $0.9267 | $2,166,286 | 06:00:15 25/03/2026 |
| 99 |  Dmex |
FIL/USD | $0.9244 | $2,039,316 | 06:03:16 25/03/2026 |
| 100 |  MGBX |
FIL/USDT | $0.9216 | $1,938,414 | 06:00:16 25/03/2026 |
| 101 | IBIT Global |
FIL/USDT | $0.9247 | $1,858,918 | 06:00:10 25/03/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.9236 | $1,746,865 | 06:00:15 25/03/2026 |
| 103 |  ZKE |
FIL/USDT | $0.9247 | $1,669,627 | 06:00:09 25/03/2026 |
| 104 | OrangeX |
FIL/USDT | $0.9236 | $1,655,551 | 05:57:07 25/03/2026 |
| 105 | 4E |
FIL/USDT | $0.9247 | $1,483,848 | 06:00:15 25/03/2026 |
| 106 |  BiFinance |
FIL/USDT | $0.9246 | $1,381,658 | 05:57:13 25/03/2026 |
| 107 |  Bitcoiva |
FIL/USDT | $0.9247 | $1,375,651 | 06:00:08 25/03/2026 |
| 108 |  Phemex |
FIL/USDT | $0.9256 | $1,256,388 | 05:57:12 25/03/2026 |
| 109 | Ourbit |
FIL/USDT | $0.9236 | $1,206,892 | 05:57:07 25/03/2026 |
| 110 |  Ju.com |
FIL/USDT | $0.9237 | $1,201,929 | 05:54:09 25/03/2026 |
| 111 |  Grvt |
FIL/USDT | $0.9247 | $1,199,746 | 06:03:16 25/03/2026 |
| 112 | Tapbit |
FIL/USDT | $0.9246 | $1,179,224 | 05:57:11 25/03/2026 |
| 113 | Toobit |
FIL/USDT | $0.9246 | $1,163,274 | 05:57:10 25/03/2026 |
| 114 | Gate |
FIL/USDT | $0.9240 | $1,132,080 | 05:56:54 25/03/2026 |
| 115 | Millionero |
FIL/USDT | $0.9251 | $1,131,349 | 05:57:11 25/03/2026 |
| 116 | Phemex |
FIL/USDT | $0.9236 | $1,119,686 | 05:57:17 25/03/2026 |
| 117 | WhiteBIT |
FIL/TRY | $0.9250 | $1,111,977 | 05:54:12 25/03/2026 |
| 118 |  Venus |
FIL/vFIL | $0.9246 | $1,109,542 | 06:00:13 25/03/2026 |
| 119 | Hibt |
FIL/USDT | $0.9246 | $1,084,656 | 05:57:07 25/03/2026 |
| 120 | KuCoin |
FIL/USDT | $0.9238 | $1,035,606 | 05:56:23 25/03/2026 |
| 121 |  SunX |
FIL/USDT | $0.9257 | $1,008,125 | 06:03:17 25/03/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.9253 | $997,087 | 06:00:13 25/03/2026 |
| 123 |  Coinbase Exchange |
FIL/USD | $0.9240 | $987,055 | 05:56:30 25/03/2026 |
| 124 | MEXC |
FIL/USDC | $0.9245 | $977,440 | 05:54:08 25/03/2026 |
| 125 | YEX |
FIL/USDT | $0.9196 | $972,669 | 06:00:11 25/03/2026 |
| 126 | Bitunix |
FIL/USDT | $0.9236 | $949,497 | 05:57:11 25/03/2026 |
| 127 |  CrypFine |
FIL/USDT | $0.9227 | $941,695 | 06:00:09 25/03/2026 |
| 128 |  Upbit |
FIL/KRW | $0.9196 | $935,498 | 05:56:53 25/03/2026 |
| 129 |  Hyperliquid |
FIL/USD | $0.9244 | $899,709 | 05:57:26 25/03/2026 |
| 130 | WhiteBIT |
FIL/EUR | $0.9246 | $871,854 | 05:54:12 25/03/2026 |
| 131 |  BitKan |
FIL/USDT | $0.9257 | $857,081 | 06:00:09 25/03/2026 |
| 132 |  BingX |
FIL/USDT | $0.9236 | $853,681 | 05:54:12 25/03/2026 |
| 133 |  BlockFin |
FIL/USDT | $0.9237 | $852,741 | 06:00:08 25/03/2026 |
| 134 | Bybit |
FIL/USDT | $0.9236 | $848,178 | 05:54:12 25/03/2026 |
| 135 |  Bitrue |
FIL/USDT | $0.9236 | $719,923 | 05:57:16 25/03/2026 |
| 136 |  LeveX |
FIL/USDT | $0.9236 | $663,114 | 06:00:15 25/03/2026 |
| 137 | Biconomy.com |
FIL/USDT | $0.9236 | $649,153 | 05:57:07 25/03/2026 |
| 138 | Binance |
FIL/USDC | $0.9241 | $639,526 | 05:56:42 25/03/2026 |
| 139 |  CoinUp.io |
FIL/USDT | $0.9246 | $636,066 | 05:57:14 25/03/2026 |
| 140 | B2Z Exchange |
FIL/USD | $0.9260 | $632,172 | 06:00:08 25/03/2026 |
| 141 | BITmarkets |
FIL/USD | $0.9260 | $632,064 | 06:00:08 25/03/2026 |
| 142 | BITmarkets |
FIL/USDT | $0.9260 | $627,098 | 06:00:08 25/03/2026 |
| 143 | B2Z Exchange |
FIL/USDT | $0.9260 | $627,098 | 06:00:08 25/03/2026 |
| 144 | BTSE |
FIL/USDT | $0.9249 | $623,662 | 05:54:12 25/03/2026 |
| 145 |  Bitcastle |
FIL/USDT | $0.9256 | $613,202 | 06:00:19 25/03/2026 |
| 146 |  BitTap |
FIL/USDT | $0.9236 | $610,977 | 06:00:16 25/03/2026 |
| 147 | Bitbaby |
FIL/USDT | $0.9246 | $584,363 | 05:57:12 25/03/2026 |
| 148 |  Pionex |
FIL/USDT | $0.9249 | $575,448 | 05:57:12 25/03/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $0.9257 | $573,272 | 06:00:09 25/03/2026 |
| 150 | BYDFi |
FIL/USDT | $0.9247 | $566,116 | 05:54:12 25/03/2026 |
| 151 |  BloFin |
FIL/USDT | $0.9237 | $512,361 | 05:54:08 25/03/2026 |
| 152 |  Picol |
FIL/USDT | $0.9252 | $507,373 | 06:00:09 25/03/2026 |
| 153 | MGBX |
FIL/USDT | $0.9257 | $470,019 | 06:00:09 25/03/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.9250 | $457,437 | 05:57:07 25/03/2026 |
| 155 |  HitBTC |
FIL/USDT | $0.9260 | $457,292 | 06:00:07 25/03/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $0.9260 | $457,292 | 06:00:10 25/03/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.9259 | $457,261 | 06:00:20 25/03/2026 |
| 158 |  EdgeX |
FIL/USD | $0.9232 | $451,504 | 06:03:16 25/03/2026 |
| 159 | Pionex |
FIL/USDT | $0.9236 | $449,041 | 05:57:16 25/03/2026 |
| 160 | Binance |
FIL/TRY | $0.9241 | $417,585 | 05:56:42 25/03/2026 |
| 161 | Biconomy.com |
FIL/USDC | $0.9241 | $404,715 | 05:57:07 25/03/2026 |
| 162 | Bitget |
FIL/USDT | $0.9246 | $394,924 | 05:54:11 25/03/2026 |
| 163 |  TGEX |
FIL/USDT | $0.9246 | $390,133 | 05:57:15 25/03/2026 |
| 164 | TruBit Pro Exchange |
FIL/USDT | $0.9260 | $389,689 | 06:00:07 25/03/2026 |
| 165 | Tebbit |
FIL/USDT | $0.9236 | $385,907 | 06:00:16 25/03/2026 |
| 166 |  HyperPay Futures |
FIL/USDT | $0.9237 | $380,092 | 06:03:17 25/03/2026 |
| 167 | FameEX |
FIL/USDT | $0.9246 | $369,419 | 05:57:11 25/03/2026 |
| 168 |  CoinTR |
FIL/USDT | $0.9256 | $353,816 | 05:57:07 25/03/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.9247 | $345,128 | 06:00:10 25/03/2026 |
| 170 | Bitbaby |
FIL/USDC | $0.9250 | $338,121 | 05:57:16 25/03/2026 |
| 171 | SunX |
FIL/USDT | $0.9236 | $335,093 | 06:00:17 25/03/2026 |
| 172 |  Bitvavo |
FIL/EUR | $0.9226 | $300,589 | 05:57:07 25/03/2026 |
| 173 | KCEX |
FIL/USDT | $0.9256 | $282,590 | 05:57:12 25/03/2026 |
| 174 | MEXC |
FIL/USDC | $0.9250 | $281,272 | 05:57:16 25/03/2026 |
| 175 | Bitunix |
FIL/USDC | $0.9230 | $273,602 | 05:57:15 25/03/2026 |
| 176 | WEEX |
FIL/USDT | $0.9246 | $272,763 | 05:57:12 25/03/2026 |
| 177 |  Coincall |
FIL/USD | $0.9241 | $262,565 | 06:03:16 25/03/2026 |
| 178 |  Bithumb |
FIL/KRW | $0.9196 | $259,506 | 05:59:54 25/03/2026 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $0.9210 | $241,218 | 05:58:53 25/03/2026 |
| 180 |  Bitazza |
FIL/USDT | $0.9217 | $237,479 | 06:00:08 25/03/2026 |
| 181 |  GroveX |
FIL/USDT | $0.9226 | $226,225 | 05:54:12 25/03/2026 |
| 182 |  Binance TR |
FIL/TRY | $0.9250 | $220,785 | 05:57:12 25/03/2026 |
| 183 | BlockFin |
FIL/USDT | $0.9236 | $211,703 | 06:00:15 25/03/2026 |
| 184 | Cofinex |
FIL/USD | $0.9239 | $206,520 | 06:00:15 25/03/2026 |
| 185 |  Deepcoin |
FIL/USDT | $0.9246 | $198,838 | 05:57:15 25/03/2026 |
| 186 | BloFin |
FIL/USDT | $0.9226 | $185,363 | 05:54:16 25/03/2026 |
| 187 |  Kraken |
FIL/USD | $0.9250 | $180,730 | 05:59:25 25/03/2026 |
| 188 | Cofinex |
FIL/USDC | $0.9240 | $171,855 | 06:00:15 25/03/2026 |
| 189 |  Qmall Exchange |
FIL/USDT | $0.9246 | $166,108 | 05:57:08 25/03/2026 |
| 190 | Bitrue |
FIL/USDT | $0.9246 | $164,079 | 05:57:11 25/03/2026 |
| 191 | OKX |
FIL/USD | $0.9241 | $158,970 | 05:56:24 25/03/2026 |
| 192 |  PointPay |
FIL/USDT | $0.9246 | $158,539 | 05:57:07 25/03/2026 |
| 193 | Ulink |
FIL/USDT | $3.68 | $155,538 | 06:00:19 25/03/2026 |
| 194 |  Lighter |
FIL/USDC | $0.9244 | $151,918 | 06:00:15 25/03/2026 |
| 195 | SuperEx |
FIL/BTC | $0.9271 | $141,851 | 05:54:13 25/03/2026 |
| 196 | LBank |
FIL/USDC | $0.9240 | $124,684 | 05:57:14 25/03/2026 |
| 197 |  Aster |
FIL/USDT | $0.9216 | $120,653 | 05:54:15 25/03/2026 |
| 198 | CoinTR |
FIL/TRY | $0.9239 | $111,607 | 05:57:07 25/03/2026 |
| 199 |  CoinEx |
FIL/USDT | $0.9251 | $103,687 | 05:59:53 25/03/2026 |
| 200 | WEEX |
FIL/USDC | $0.9240 | $102,982 | 05:57:12 25/03/2026 |
| 201 |  BlueBit |
FIL/USDT | $0.9237 | $94,205.96 | 06:00:09 25/03/2026 |
| 202 | BitTap |
FIL/USDT | $0.9246 | $92,393.81 | 06:00:13 25/03/2026 |
| 203 |  BigONE |
FIL/USDT | $0.9213 | $87,467.81 | 05:57:07 25/03/2026 |
| 204 | Binance |
FIL/FDUSD | $0.9244 | $84,996.56 | 05:56:42 25/03/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.9260 | $79,283.08 | 06:00:08 25/03/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.9260 | $79,283.08 | 06:00:08 25/03/2026 |
| 207 |  Paribu |
FIL/TRY | $0.9214 | $74,762.93 | 06:02:53 25/03/2026 |
| 208 | BYDFi |
FIL/USDC | $0.9251 | $70,078.97 | 05:54:12 25/03/2026 |
| 209 | Bitcastle |
FIL/USDT | $0.9247 | $67,306.12 | 06:00:09 25/03/2026 |
| 210 | LeveX |
FIL/USDC | $0.9240 | $63,289.26 | 06:00:15 25/03/2026 |
| 211 |  Coinone |
FIL/KRW | $0.9216 | $62,249.60 | 05:57:53 25/03/2026 |
| 212 | Bitget |
FIL/USDC | $0.9240 | $61,248.94 | 05:54:11 25/03/2026 |
| 213 | BYDFi |
FIL/USDC | $0.9230 | $59,240.44 | 06:00:15 25/03/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.9222 | $57,878.59 | 05:57:11 25/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9255 | $53,730.84 | 05:55:07 25/03/2026 |
| 216 | Cofinex |
FIL/USDT | $0.9257 | $53,492.19 | 06:00:10 25/03/2026 |
| 217 | Cofinex |
FIL/USDC | $0.9241 | $50,599.36 | 06:00:10 25/03/2026 |
| 218 |  Flipster |
FIL/USDT | $0.9256 | $46,014.11 | 06:00:18 25/03/2026 |
| 219 |  Niza.io |
FIL/USD | $0.9250 | $45,157.49 | 06:00:08 25/03/2026 |
| 220 |  Gemini |
FIL/USD | $0.9237 | $44,367.69 | 05:59:53 25/03/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.9186 | $43,413.35 | 05:59:53 25/03/2026 |
| 222 |  Bitfinex |
FIL/USD | $0.9225 | $41,086.87 | 05:59:53 25/03/2026 |
| 223 |  BitDelta |
FIL/USDT | $0.9256 | $38,165.44 | 06:00:11 25/03/2026 |
| 224 | Kraken |
FIL/EUR | $0.9222 | $37,314.95 | 05:59:25 25/03/2026 |
| 225 |  Bit2Me |
FIL/EUR | $0.9222 | $36,495.62 | 06:00:09 25/03/2026 |
| 226 | Binance |
FIL/BTC | $0.9249 | $35,272.99 | 05:56:54 25/03/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $0.9237 | $32,728.86 | 06:03:15 25/03/2026 |
| 228 | Millionero |
FIL/USDC | $0.9241 | $32,201.10 | 05:57:11 25/03/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $0.9257 | $29,551.95 | 05:56:59 25/03/2026 |
| 230 | Crypto.com Exchange |
FIL/USD | $0.9228 | $28,504.98 | 05:48:16 25/03/2026 |
| 231 |  ICRYPEX |
FIL/USDT | $0.9367 | $27,004.31 | 06:00:10 25/03/2026 |
| 232 | Coinbase Exchange |
FIL/EUR | $0.9175 | $26,754.64 | 05:56:30 25/03/2026 |
| 233 | Coinbase Exchange |
FIL/BTC | $0.9341 | $25,032.11 | 05:56:59 25/03/2026 |
| 234 | Bibox |
5FIL/USD | $0.9230 | $24,841.62 | 06:00:07 25/03/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.9352 | $24,608.29 | 05:59:53 25/03/2026 |
| 236 |  Koinpark |
FIL/USDT | $0.9237 | $24,538.53 | 05:54:11 25/03/2026 |
| 237 |  Kanga Exchange |
FIL/USDC | $0.9251 | $21,535.85 | 06:00:07 25/03/2026 |
| 238 | Gate |
FIL/ETH | $0.9249 | $21,492.85 | 05:56:54 25/03/2026 |
| 239 |  dYdX v4 |
FIL/USD | $0.9343 | $21,480.98 | 06:04:20 25/03/2026 |
| 240 | Kanga Exchange |
FIL/USDT | $0.9227 | $21,394.62 | 06:00:07 25/03/2026 |
| 241 |  Korbit |
FIL/KRW | $0.9083 | $20,381.80 | 06:00:09 25/03/2026 |
| 242 | Bitfinex |
FIL/USDT | $0.9335 | $20,328.87 | 05:57:15 25/03/2026 |
| 243 |  Globe Derivative Exchange |
FIL/USD | $0.9249 | $18,741.19 | 06:00:17 25/03/2026 |
| 244 | Bybit |
FIL/USDC | $0.9250 | $17,584.23 | 05:54:12 25/03/2026 |
| 245 | Gate |
FIL/BTC | $0.9236 | $17,191.30 | 05:56:24 25/03/2026 |
| 246 |  TRIV |
FIL/IDR | $0.9328 | $15,788.03 | 06:00:14 25/03/2026 |
| 247 | TRIV |
FIL/USDT | $0.9256 | $15,787.99 | 06:00:14 25/03/2026 |
| 248 |  Blynex |
FIL/USDT | $0.9263 | $15,777.54 | 06:00:09 25/03/2026 |
| 249 |  Paradex |
FIL/USD | $0.9266 | $12,938.69 | 06:03:15 25/03/2026 |
| 250 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9230 | $10,312.32 | 05:43:40 25/03/2026 |
| 251 | OKX |
FIL/TRY | $0.9349 | $9,519.49 | 05:56:54 25/03/2026 |
| 252 |  BitMEX |
FIL/USD | $0.9278 | $8,382.56 | 05:57:18 25/03/2026 |
| 253 | Deepcoin |
FIL/USDT | $0.9251 | $7,482.49 | 05:57:11 25/03/2026 |
| 254 | Crypto.com Exchange |
FIL/USDT | $0.9353 | $7,076.33 | 05:57:11 25/03/2026 |
| 255 | ASTX |
FIL/USDT | $0.9236 | $6,905.46 | 06:00:15 25/03/2026 |
| 256 |  XBO.com |
FIL/USDC | $0.9251 | $6,902.82 | 06:00:07 25/03/2026 |
| 257 | XBO.com |
FIL/USDT | $0.9267 | $6,853.82 | 06:00:07 25/03/2026 |
| 258 |  Ndax |
FIL/CAD | $0.9301 | $6,608.21 | 06:00:07 25/03/2026 |
| 259 |  Bybit EU |
FIL/USDC | $0.9207 | $6,277.73 | 05:51:09 25/03/2026 |
| 260 |  Fastex |
FIL/USDT | $0.9246 | $5,901.15 | 05:54:07 25/03/2026 |
| 261 | Kraken |
FIL/XBT | $0.9410 | $5,884.17 | 05:59:25 25/03/2026 |
| 262 | Kraken |
FIL/GBP | $0.9339 | $5,770.90 | 05:59:25 25/03/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.9240 | $5,700.66 | 05:34:05 25/03/2026 |
| 264 | Gate |
FIL/USDC | $0.9238 | $4,560.39 | 05:56:24 25/03/2026 |
| 265 | CoinEx |
FIL/USDC | $0.9256 | $4,465.16 | 05:59:53 25/03/2026 |
| 266 |  Binance TH |
FIL/USDT | $0.9246 | $4,254.93 | 05:57:07 25/03/2026 |
| 267 |  ONUS Pro |
FIL/VNDC | $0.9030 | $3,860.02 | 05:54:16 25/03/2026 |
| 268 |  BitxEX |
FIL/USDT | $0.9237 | $3,857.95 | 06:00:17 25/03/2026 |
| 269 | CoinEx |
FIL/BTC | $0.9253 | $3,421.75 | 05:59:53 25/03/2026 |
| 270 | Upbit |
FIL/BTC | $0.9153 | $3,403.92 | 05:56:53 25/03/2026 |
| 271 |  CoinDCX |
FIL/INR | $0.9475 | $3,173.72 | 06:00:07 25/03/2026 |
| 272 |  Tokocrypto |
FIL/USDT | $0.9246 | $2,652.53 | 05:57:08 25/03/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9283 | $1,716.41 | 05:21:28 25/03/2026 |
| 274 |  Orderly |
FIL/USDC | $0.9322 | $1,692.56 | 06:03:16 25/03/2026 |
| 275 |  Bitlo |
FIL/TRY | $0.9228 | $1,571.34 | 05:57:08 25/03/2026 |
| 276 | Koinpark |
FIL/INR | $0.9486 | $1,554.43 | 05:54:11 25/03/2026 |
| 277 | OKX |
FIL/EUR | $0.9291 | $1,490.35 | 05:56:54 25/03/2026 |
| 278 | Niza.io |
FIL/GBP | $0.9339 | $1,423.20 | 06:00:08 25/03/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.9239 | $1,202.83 | 05:34:05 25/03/2026 |
| 280 | DigiFinex |
FIL/BTC | $0.9264 | $1,169.81 | 05:57:07 25/03/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.9259 | $1,071.91 | 05:55:06 25/03/2026 |
| 282 | Upbit |
FIL/USDT | $0.9506 | $889.47 | 05:56:53 25/03/2026 |
| 283 |  Azbit |
FIL/USDT | $0.9242 | $780.74 | 05:57:07 25/03/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.9248 | $752.36 | 06:00:07 25/03/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $0.9250 | $700.66 | 05:57:08 25/03/2026 |
| 286 |  BabySwap |
FIL/USDT | $0.9247 | $638.63 | 05:30:15 25/03/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/USDT | $0.9238 | $634.72 | 05:49:25 25/03/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9241 | $630.52 | 05:43:51 25/03/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9240 | $474.08 | 05:44:03 25/03/2026 |
| 290 |  Fstswap |
FIL/FIST | $0.9254 | $452.20 | 05:42:59 25/03/2026 |
| 291 | Bitazza |
FIL/THB | $0.9197 | $298.86 | 06:00:08 25/03/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9243 | $289.30 | 05:44:02 25/03/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.9303 | $288.66 | 06:00:10 25/03/2026 |
| 294 |  ChangeNOW |
FIL/BTC | $0.9196 | $263.04 | 05:57:07 25/03/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.9350 | $207.20 | 02:02:36 25/03/2026 |
| 296 |  Indodax |
FIL/IDR | $0.9157 | $185.03 | 06:02:54 25/03/2026 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9243 | $162.62 | 05:38:49 25/03/2026 |
| 298 |  Binance.US |
FIL/USDT | $0.9166 | $132.31 | 05:59:53 25/03/2026 |
| 299 |  NovaDAX |
FIL/BRL | $0.9193 | $88.23 | 05:54:11 25/03/2026 |
| 300 |  WazirX |
FIL/USDT | $0.9043 | $86.77 | 06:03:11 25/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 25/03/2026, cặp giao dịch FIL/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,607,755 với tỷ giá $0.9236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.