Tiền ảo: 39,333 Sàn giao dịch: 972 Vốn hóa: $2,649,331,000,395 Khối lượng (24h): $79,512,868,272 Thị phần: BTC: 59.6%, ETH: 11.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 13:34:00 27/08/2026
Giá Filecoin (FIL)
$0.7136 -1.13%
0.000009068 BTC 18,410 VND
Thấp: $0.6935 Cao: $0.7235

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7828 $652,177,153 12:57:15 27/08/2026
2 KTX KTX FIL/USDT $0.7145 $99,615,198 13:00:16 27/08/2026
3 Ulink Ulink FIL/USDT $0.7147 $82,829,852 13:00:12 27/08/2026
4 SunX SunX FIL/USDT $0.7146 $82,827,883 13:00:11 27/08/2026
5 COINSPACE COINSPACE FIL/USDT $0.7145 $73,126,594 13:00:10 27/08/2026
6 Binance Binance FIL/USDT $0.7138 $51,453,471 12:54:17 27/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7139 $47,958,686 13:00:15 27/08/2026
8 4E 4E FIL/USDT $0.7129 $40,088,583 13:00:15 27/08/2026
9 OrangeX OrangeX FIL/USDT $0.7119 $39,380,584 12:57:15 27/08/2026
10 FameEX FameEX FIL/USDT $0.7128 $25,679,107 12:57:18 27/08/2026
11 Tebbit Tebbit FIL/USDT $0.7139 $23,107,930 13:00:12 27/08/2026
12 Hibt Hibt FIL/USDT $0.7135 $21,296,880 12:57:19 27/08/2026
13 CoinW CoinW FIL/USDT $0.7128 $18,466,952 12:57:19 27/08/2026
14 Deepcoin Deepcoin FIL/USDT $0.7127 $16,607,403 12:57:15 27/08/2026
15 BVOX BVOX FIL/USDT $0.7129 $16,400,233 12:57:15 27/08/2026
16 LBank LBank FIL/USDT $0.7129 $15,656,844 12:57:16 27/08/2026
17 Koinbay Koinbay FIL/USDT $0.7132 $15,385,048 12:57:17 27/08/2026
18 idax exchange idax exchange FIL/USDT $0.7142 $15,270,160 13:00:17 27/08/2026
19 Blockfinex Blockfinex FIL/USDT $0.7142 $15,269,768 13:00:16 27/08/2026
20 WHXEX WHXEX FIL/USDT $0.7142 $15,269,768 13:00:16 27/08/2026
21 Batonex Batonex FIL/USDT $0.7139 $14,248,480 13:00:15 27/08/2026
22 IBIT Global IBIT Global FIL/USDT $0.7140 $13,464,809 13:00:17 27/08/2026
23 BTSE BTSE FIL/USDT $0.7119 $12,203,254 12:57:15 27/08/2026
24 BTCC BTCC FIL/USDT $0.7599 $11,814,728 12:57:16 27/08/2026
25 Biconomy.com Biconomy.com FIL/USDT $0.7119 $11,792,467 12:57:15 27/08/2026
26 B2Z Exchange B2Z Exchange FIL/USD $0.7142 $11,415,941 13:00:15 27/08/2026
27 BITmarkets BITmarkets FIL/USDT $0.7139 $11,409,994 13:00:15 27/08/2026
28 Echobit Echobit FIL/USDT $0.7128 $10,362,642 12:57:16 27/08/2026
29 BitDelta BitDelta FIL/USDT $0.7148 $9,759,287 13:00:07 27/08/2026
30 YEX YEX FIL/USDT $0.7191 $8,402,882 08:57:16 26/08/2026
31 Bitbase Bitbase FIL/USDT $0.7128 $8,368,138 12:57:18 27/08/2026
32 Websea Websea FIL/USDT $0.7129 $8,056,682 12:57:17 27/08/2026
33 BitMart BitMart FIL/USDT $0.7147 $7,996,199 13:00:15 27/08/2026
34 Echobit Echobit FIL/USDT $0.7133 $7,942,806 12:57:12 27/08/2026
35 BiKing BiKing FIL/USDT $0.7140 $7,175,554 13:00:16 27/08/2026
36 GroveX GroveX FIL/USDT $0.7140 $7,126,762 12:57:08 27/08/2026
37 Toobit Toobit FIL/USDT $0.7125 $7,090,624 12:57:17 27/08/2026
38 Ourbit Ourbit FIL/USDT $0.7128 $6,876,163 12:57:17 27/08/2026
39 Cofinex Cofinex FIL/USDT $0.7141 $6,707,283 13:00:17 27/08/2026
40 Bitget Bitget FIL/USDT $0.7136 $6,674,695 12:54:16 27/08/2026
41 WOO X Pro WOO X Pro FIL/USDT $0.7142 $6,508,578 13:00:16 27/08/2026
42 BingX BingX FIL/USDC $0.7128 $6,502,620 12:57:17 27/08/2026
43 WhiteBIT WhiteBIT FIL/USDT $0.7137 $6,375,431 12:57:15 27/08/2026
44 MEXC MEXC FILECOIN/USDT $0.7129 $5,802,709 12:57:16 27/08/2026
45 BitGW Exchange BitGW Exchange FIL/USDT $0.7146 $5,402,400 13:00:10 27/08/2026
46 Bybit Bybit FIL/USDT $0.7139 $5,391,317 12:54:16 27/08/2026
47 SuperEx SuperEx FIL/USDT $0.7131 $5,351,251 12:57:10 27/08/2026
48 Gems Trade Gems Trade FIL/USDT $0.7147 $5,313,473 13:00:11 27/08/2026
49 OKX OKX FIL/USDT $0.7135 $5,295,888 12:56:53 27/08/2026
50 YUBIT YUBIT FIL/USDT $0.7129 $4,764,327 12:57:07 27/08/2026
51 Binance Binance FIL/USDT $0.7136 $4,740,535 12:56:42 27/08/2026
52 Gate Gate FIL/USDT $0.7136 $4,594,790 12:54:19 27/08/2026
53 Hotcoin Hotcoin FIL/USDT $0.7128 $4,439,999 12:57:19 27/08/2026
54 CEEX exchange CEEX exchange FIL/USDT $0.7148 $4,217,141 13:00:10 27/08/2026
55 BitradeX BitradeX FIL/USDT $0.7139 $4,129,457 13:00:15 27/08/2026
56 Aivora Exchange Aivora Exchange FIL/USDT $0.8858 $3,996,284 13:00:17 27/08/2026
57 KuCoin KuCoin FIL/USDT $0.7138 $3,921,882 12:54:19 27/08/2026
58 Bitunix Bitunix FIL/USDT $0.7130 $3,685,445 12:57:16 27/08/2026
59 KCEX KCEX FIL/USDT $0.7130 $3,324,310 12:57:15 27/08/2026
60 Bitbaby Bitbaby FIL/USDT $0.7140 $3,070,683 13:00:16 27/08/2026
61 Binance Binance FIL/USDC $0.7137 $2,759,650 12:54:17 27/08/2026
62 CoinP CoinP FIL/USDT $0.7139 $2,713,241 13:00:13 27/08/2026
63 BingX BingX FIL/USDT $0.7128 $2,589,425 12:57:17 27/08/2026
64 BTCC BTCC FIL/USDT $0.7138 $2,394,198 12:57:12 27/08/2026
65 EasiCoin EasiCoin FIL/USDT $0.7143 $2,365,459 13:00:17 27/08/2026
66 4E 4E FIL/USDT $0.7146 $2,346,579 13:00:11 27/08/2026
67 YUBIT YUBIT FIL/USDT $0.7129 $2,337,063 12:57:15 27/08/2026
68 Hotcoin Hotcoin FIL/USDT $0.7145 $2,292,340 12:57:15 27/08/2026
69 Coinbase Exchange Coinbase Exchange FIL/USD $0.7134 $2,177,909 12:56:29 27/08/2026
70 XT.COM XT.COM FIL/USDT $0.7149 $1,877,194 12:54:12 27/08/2026
71 CoinP CoinP FIL/USDT $0.7169 $1,780,901 13:00:16 27/08/2026
72 BlockFin BlockFin FIL/USDT $0.7151 $1,732,576 13:00:08 27/08/2026
73 Zoomex Zoomex FIL/USDT $0.7139 $1,621,279 13:00:16 27/08/2026
74 BitradeX BitradeX FIL/USDT $0.7148 $1,596,412 13:00:08 27/08/2026
75 YEX YEX FIL/USD $0.7200 $1,537,374 08:57:16 26/08/2026
76 DigiFinex DigiFinex FIL/USDT $0.7135 $1,532,064 12:57:11 27/08/2026
77 x.me Exchange x.me Exchange FIL/USDT $0.7130 $1,448,197 12:57:19 27/08/2026
78 MEXC MEXC FIL/USDT $0.7146 $1,399,144 12:54:11 27/08/2026
79 Phemex Phemex FIL/USDT $0.7129 $1,356,755 12:57:15 27/08/2026
80 XXKK XXKK FIL/USDT $0.7146 $1,324,592 12:54:10 27/08/2026
81 LBank LBank FIL/USDT $0.7134 $1,306,487 12:57:08 27/08/2026
82 OrangeX OrangeX FIL/USDT $0.7129 $1,292,275 12:57:11 27/08/2026
83 XT.COM XT.COM FIL/USD $0.7141 $1,283,695 12:57:42 27/08/2026
84 WEEX WEEX FIL/USDT $0.7129 $1,281,234 12:57:08 27/08/2026
85 WhiteBIT WhiteBIT FIL/USDT $0.7138 $1,245,496 12:57:07 27/08/2026
86 Toobit Toobit FIL/USDT $0.7136 $1,219,961 12:57:08 27/08/2026
87 Bitrue Bitrue FIL/USDT $0.7139 $1,219,839 12:57:16 27/08/2026
88 OneEx OneEx FIL/USDT $0.7149 $1,201,069 13:00:12 27/08/2026
89 Gate Gate FIL/USDT $0.7136 $1,196,168 12:56:24 27/08/2026
90 Extended Extended FIL/USD $0.7139 $1,184,773 13:03:16 27/08/2026
91 UZX UZX FIL/USDT $0.7139 $1,141,829 12:57:08 27/08/2026
92 HTX HTX FIL/USDT $0.7112 $1,127,533 12:42:19 27/08/2026
93 B2Z Exchange B2Z Exchange FIL/USD $0.7140 $1,123,142 13:00:12 27/08/2026
94 BITmarkets BITmarkets FIL/USD $0.7140 $1,123,114 13:00:09 27/08/2026
95 DigiFinex DigiFinex FIL/USDT $0.7149 $1,083,426 13:00:16 27/08/2026
96 Hibt Hibt FIL/USDT $0.7135 $1,059,154 12:57:09 27/08/2026
97 BloFin BloFin FIL/USDT $0.7151 $1,031,558 12:54:10 27/08/2026
98 CRMClick CRMClick FIL/USDT $0.7150 $1,007,293 12:54:09 27/08/2026
99 HTX HTX FIL/USDT $0.7170 $1,006,324 12:59:24 27/08/2026
100 AIA Exchange AIA Exchange FIL/USDT $0.7147 $1,005,484 13:00:10 27/08/2026
101 Upbit Upbit FIL/KRW $0.7162 $1,003,434 12:56:23 27/08/2026
102 MGBX MGBX FIL/USDT $0.7126 $879,870 12:57:16 27/08/2026
103 BiFinance BiFinance FIL/USDT $0.7135 $877,596 12:57:12 27/08/2026
104 CoinChief CoinChief FIL/USDT $0.7139 $837,674 12:57:09 27/08/2026
105 idax exchange idax exchange FIL/USDT $0.7139 $794,344 13:00:10 27/08/2026
106 Blockfinex Blockfinex FIL/USDT $0.7138 $794,318 13:00:08 27/08/2026
107 CrypFine CrypFine FIL/USDT $0.7129 $784,467 12:57:11 27/08/2026
108 Biconomy.com Biconomy.com FIL/USDT $0.7139 $769,966 12:57:12 27/08/2026
109 CoinW CoinW FIL/USDT $0.7135 $765,543 12:57:11 27/08/2026
110 BYDFi BYDFi FIL/USDT $0.7137 $748,694 13:00:15 27/08/2026
111 ASTX ASTX FIL/USDT $0.7142 $740,552 13:00:16 27/08/2026
112 Bitcastle Bitcastle FIL/USDT $0.7139 $712,195 13:00:19 27/08/2026
113 BASEKX BASEKX FIL/USDT $0.7143 $700,675 13:00:16 27/08/2026
114 IBIT Global IBIT Global FIL/USDT $0.7149 $647,630 13:00:07 27/08/2026
115 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7150 $645,204 13:00:16 27/08/2026
116 Phemex Phemex FIL/USDT $0.7141 $617,450 12:57:12 27/08/2026
117 EdgeX EdgeX FIL/USDC $0.7146 $544,484 13:03:17 27/08/2026
118 Tapbit Tapbit FIL/USDT $0.7129 $541,938 12:57:11 27/08/2026
119 Bybit Bybit FIL/USDT $0.7146 $508,469 12:54:09 27/08/2026
120 Hyperliquid Hyperliquid FIL/USDC $0.7129 $506,012 12:57:26 27/08/2026
121 Bitbase Bitbase FIL/USDT $0.7136 $496,003 12:57:08 27/08/2026
122 CoinUp.io CoinUp.io FIL/USDT $0.7134 $478,953 12:57:12 27/08/2026
123 ASTX ASTX FIL/USDT $0.7139 $476,825 13:00:11 27/08/2026
124 ZKE ZKE FIL/USDT $0.7138 $476,591 13:00:10 27/08/2026
125 SunX SunX FIL/USDT $0.7139 $442,496 13:03:16 27/08/2026
126 ADEN ADEN FIL/USDT $0.7142 $395,820 13:03:57 27/08/2026
127 Bitbaby Bitbaby FIL/USDC $0.7141 $394,821 13:00:16 27/08/2026
128 Grvt Grvt FIL/USDT $0.7089 $380,986 11:45:19 27/08/2026
129 YEX YEX FIL/USDT $0.7399 $375,610 17:27:12 25/08/2026
130 Bitvavo Bitvavo FIL/EUR $0.7158 $375,074 12:57:12 27/08/2026
131 Ourbit Ourbit FIL/USDT $0.7135 $361,829 12:57:11 27/08/2026
132 Biconomy.com Biconomy.com FIL/USDC $0.7140 $324,977 12:57:12 27/08/2026
133 Bitget Bitget FIL/USDT $0.7144 $317,658 12:55:03 27/08/2026
134 LeveX LeveX FIL/USDT $0.7143 $309,636 13:00:15 27/08/2026
135 CoinTR CoinTR FIL/USDT $0.7138 $292,332 13:00:08 27/08/2026
136 Aivora Exchange Aivora Exchange FIL/USDT $0.9028 $284,959 13:00:10 27/08/2026
137 BitKan BitKan FIL/USDT $0.7164 $280,775 13:00:08 27/08/2026
138 ApeX Omni ApeX Omni FIL/USDT $0.7159 $262,612 13:03:17 27/08/2026
139 BitTap BitTap FIL/USDT $0.7149 $262,025 13:00:16 27/08/2026
140 Kraken Kraken FIL/USD $0.7140 $249,542 12:59:24 27/08/2026
141 FMFW.io FMFW.io FIL/USD $0.7146 $246,863 12:57:08 27/08/2026
142 Mandala Exchange Mandala Exchange FIL/USDT $0.7138 $246,419 13:00:12 27/08/2026
143 HitBTC HitBTC FIL/USDT $0.7138 $246,418 13:00:11 27/08/2026
144 Gleec BTC Gleec BTC FIL/USDT $0.7137 $246,411 13:00:10 27/08/2026
145 Binance Binance FIL/USDC $0.7157 $239,207 12:56:54 27/08/2026
146 BITmarkets BITmarkets FIL/USDT $0.7139 $234,935 13:00:09 27/08/2026
147 B2Z Exchange B2Z Exchange FIL/USDT $0.7140 $234,825 13:00:12 27/08/2026
148 BingX BingX FIL/USDT $0.7135 $234,508 12:57:11 27/08/2026
149 BTSE BTSE FIL/USDT $0.7129 $234,437 12:57:11 27/08/2026
150 Bitazza Bitazza FIL/USDT $0.7153 $231,185 13:00:12 27/08/2026
151 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7122 $225,900 12:59:53 27/08/2026
152 Bitunix Bitunix FIL/USDT $0.7134 $224,402 12:57:11 27/08/2026
153 CoinEx CoinEx FIL/USDT $0.7143 $215,448 12:57:15 27/08/2026
154 Pionex Pionex FIL/USDT $0.7135 $210,381 12:57:08 27/08/2026
155 KTX KTX FIL/USDT $0.7149 $202,866 13:00:09 27/08/2026
156 Bitunix Bitunix FIL/USDC $0.7126 $202,823 12:57:16 27/08/2026
157 BlockFin BlockFin FIL/USDT $0.7139 $200,221 13:00:15 27/08/2026
158 Picol Picol FIL/USDT $0.7148 $187,467 13:00:09 27/08/2026
159 Ulink Ulink FIL/USDT $3.68 $185,827 13:00:18 27/08/2026
160 KuCoin KuCoin FIL/USDT $0.7144 $184,614 12:54:53 27/08/2026
161 Pionex Pionex FIL/USDT $0.7129 $183,560 12:57:16 27/08/2026
162 Bitbase Bitbase FIL/USDC $0.7137 $176,887 12:57:08 27/08/2026
163 Bitbaby Bitbaby FIL/USDT $0.7151 $171,452 13:00:10 27/08/2026
164 Lighter Lighter FIL/USDC $0.7111 $167,722 12:57:15 27/08/2026
165 Bithumb Bithumb FIL/KRW $0.7155 $165,960 12:59:23 27/08/2026
166 TxFlow TxFlow FIL/USDC $0.7140 $165,238 13:00:26 27/08/2026
167 Bitbase Bitbase FIL/USDC $0.7127 $159,667 12:57:18 27/08/2026
168 Binance Binance FIL/TRY $0.7130 $158,864 12:56:54 27/08/2026
169 BYDFi BYDFi FIL/USDT $0.7139 $157,231 12:57:08 27/08/2026
170 SuperEx SuperEx FIL/BTC $0.7163 $157,120 12:57:10 27/08/2026
171 PointPay PointPay FIL/USDT $0.7133 $152,050 12:57:11 27/08/2026
172 AEGET AEGET FIL/USDT $0.7142 $150,844 13:00:17 27/08/2026
173 EasiCoin EasiCoin FIL/USDT $0.7148 $149,101 13:00:12 27/08/2026
174 Venus Venus FIL/vFIL $0.7141 $130,376 13:00:08 27/08/2026
175 Paribu Paribu FIL/TRY $0.7120 $127,841 13:02:23 27/08/2026
176 Coincall Coincall FIL/USD $0.7141 $113,790 13:03:15 27/08/2026
177 WhiteBIT WhiteBIT FIL/USDC $0.7132 $108,536 12:57:07 27/08/2026
178 BigONE BigONE FIL/USDT $0.7134 $100,624 12:57:11 27/08/2026
179 Kraken Kraken FIL/EUR $0.7156 $97,943.03 12:59:24 27/08/2026
180 Bit2Me Bit2Me FIL/EUR $0.7156 $95,204.49 12:57:08 27/08/2026
181 WhiteBIT WhiteBIT FIL/TRY $0.7134 $92,127.91 12:57:07 27/08/2026
182 BloFin BloFin FIL/USDT $0.7128 $86,053.06 12:54:16 27/08/2026
183 AlphaX AlphaX FIL/USDT $0.7149 $82,543.08 13:00:19 27/08/2026
184 BitTap BitTap FIL/USDT $0.7139 $81,887.23 13:00:07 27/08/2026
185 CoinTR CoinTR FIL/TRY $0.7130 $81,152.15 13:00:08 27/08/2026
186 Binance TR Binance TR FIL/TRY $0.7130 $78,431.01 12:57:13 27/08/2026
187 OKX OKX FIL/USDC $0.7154 $74,308.44 12:56:23 27/08/2026
188 KCEX KCEX FIL/USDT $0.7137 $71,926.81 12:57:12 27/08/2026
189 Bitfinex Bitfinex FIL/USD $0.7141 $70,430.36 12:58:54 27/08/2026
190 CoinEx CoinEx FIL/USDT $0.7158 $65,380.55 12:59:53 27/08/2026
191 MEXC MEXC FIL/USDC $0.7127 $64,770.07 12:57:16 27/08/2026
192 Niza.io Niza.io FIL/USD $0.7160 $61,616.82 13:00:10 27/08/2026
193 MGBX MGBX FIL/USDT $0.7139 $61,246.54 12:57:12 27/08/2026
194 LeveX LeveX FIL/USDC $0.7141 $58,631.09 13:00:15 27/08/2026
195 Bitcastle Bitcastle FIL/USDT $0.7149 $57,594.55 13:00:16 27/08/2026
196 Aster Aster FIL/USDT $0.7158 $53,993.40 12:54:15 27/08/2026
197 Cofinex Cofinex FIL/USDT $0.7155 $52,842.12 13:00:11 27/08/2026
198 LBank LBank FIL/USDC $0.7139 $49,198.24 12:57:08 27/08/2026
199 Bitrue Bitrue FIL/USDT $0.7135 $47,894.92 12:57:09 27/08/2026
200 WhiteBIT WhiteBIT FIL/EUR $0.7134 $44,748.67 12:57:07 27/08/2026
201 Coinone Coinone FIL/KRW $0.7163 $38,129.62 12:59:23 27/08/2026
202 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7152 $38,083.05 13:00:17 27/08/2026
203 Gemini Gemini FIL/USD $0.7139 $34,119.53 12:59:23 27/08/2026
204 BITmarkets BITmarkets FIL/USDC $0.7150 $28,990.47 13:00:09 27/08/2026
205 B2Z Exchange B2Z Exchange FIL/USDC $0.7150 $28,990.01 13:00:12 27/08/2026
206 Binance Binance FIL/FDUSD $0.7138 $27,997.87 12:56:42 27/08/2026
207 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7146 $27,078.22 12:54:10 27/08/2026
208 Coinstore Coinstore FIL/USDT $0.7129 $26,983.81 12:57:08 27/08/2026
209 MEXC MEXC FIL/USDC $0.7148 $26,647.06 12:54:11 27/08/2026
210 OKX OKX FIL/EUR $0.7144 $25,592.69 12:56:53 27/08/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7140 $24,772.67 12:55:24 27/08/2026
212 XBO.com XBO.com FIL/USDT $0.7157 $24,135.68 13:00:10 27/08/2026
213 Binance Binance FIL/BTC $0.7146 $23,927.89 12:56:42 27/08/2026
214 Gate Gate FIL/USDC $0.7099 $23,211.58 12:56:24 27/08/2026
215 OKX OKX FIL/TRY $0.7132 $23,135.54 12:56:23 27/08/2026
216 Deepcoin Deepcoin FIL/USDT $0.7134 $22,596.27 12:57:08 27/08/2026
217 Bitget Bitget FIL/USDC $0.7147 $21,974.89 12:55:03 27/08/2026
218 Bitfinex Bitfinex FIL/USDT $0.7134 $21,704.60 12:57:16 27/08/2026
219 Bitfinex Bitfinex FIL/USDT $0.7107 $18,365.74 12:58:54 27/08/2026
220 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7135 $16,314.62 12:54:10 27/08/2026
221 ICRYPEX ICRYPEX FIL/USDT $0.7248 $16,178.81 13:00:10 27/08/2026
222 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7053 $15,843.48 12:56:29 27/08/2026
223 Bybit Bybit FIL/USDC $0.7148 $15,259.91 12:54:09 27/08/2026
224 Blynex Blynex FIL/USDT $0.7167 $13,326.23 13:00:10 27/08/2026
225 Revolut X Revolut X FIL/USD $0.7150 $13,203.41 13:00:11 27/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7139 $12,956.07 12:59:53 27/08/2026
227 XBO.com XBO.com FIL/USDC $0.7140 $12,169.24 13:00:10 27/08/2026
228 Korbit Korbit FIL/KRW $0.7153 $11,610.85 12:57:07 27/08/2026
229 OKX OKX FIL/USD $0.7032 $11,044.14 12:56:23 27/08/2026
230 CoinDCX CoinDCX FIL/INR $0.7385 $10,309.87 13:00:11 27/08/2026
231 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7067 $9,993.06 12:56:29 27/08/2026
232 Koinpark Koinpark FIL/USDT $0.7145 $9,575.87 12:54:12 27/08/2026
233 Kraken Kraken FIL/GBP $0.7121 $9,574.27 12:59:24 27/08/2026
234 BitxEX BitxEX FIL/USDT $0.7143 $9,490.01 13:00:16 27/08/2026
235 Koinpark Koinpark FIL/INR $0.7555 $7,879.04 12:54:12 27/08/2026
236 Deribit Deribit FIL/USDC $0.7106 $7,557.37 11:27:52 27/08/2026
237 dYdX v4 dYdX v4 FIL/USD $0.7084 $7,544.23 13:04:17 27/08/2026
238 Gate Gate FIL/BTC $0.7126 $7,307.85 12:56:24 27/08/2026
239 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7057 $7,113.57 11:12:22 27/08/2026
240 BYDFi BYDFi FIL/USDC $0.7140 $6,217.99 12:57:08 27/08/2026
241 Kanga Exchange Kanga Exchange FIL/USDT $0.7122 $6,193.92 13:00:07 27/08/2026
242 Kanga Exchange Kanga Exchange FIL/USDC $0.7148 $5,224.16 13:00:07 27/08/2026
243 BASEKX BASEKX FIL/USDT $0.7147 $4,817.30 13:00:12 27/08/2026
244 AEGET AEGET FIL/USDT $0.7148 $4,817.10 13:00:09 27/08/2026
245 CoinEx CoinEx FIL/BTC $0.7167 $4,632.70 12:59:53 27/08/2026
246 BITmarkets BITmarkets FIL/IDR $0.7139 $4,409.94 13:00:09 27/08/2026
247 TRIV TRIV FIL/IDR $0.7164 $4,327.29 13:00:12 27/08/2026
248 TRIV TRIV FIL/USDT $0.7151 $4,326.96 13:00:12 27/08/2026
249 Gate Gate FIL/ETH $0.7121 $4,262.18 12:56:24 27/08/2026
250 Upbit Upbit FIL/BTC $0.7130 $4,224.83 12:56:23 27/08/2026
251 Bitcoiva Bitcoiva FIL/INR $0.7438 $3,187.86 13:00:09 27/08/2026
252 CoinEx CoinEx FIL/USDC $0.7158 $2,551.63 12:59:53 27/08/2026
253 PrimeXBT PrimeXBT FIL/USDT $0.7139 $2,532.65 13:03:16 27/08/2026
254 FameEX FameEX FIL/USDT $0.7145 $2,433.85 12:57:08 27/08/2026
255 Variational Variational FIL/USDC $0.7143 $2,392.40 13:03:16 27/08/2026
256 Niza.io Niza.io FIL/GBP $0.7120 $2,374.98 13:00:10 27/08/2026
257 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7130 $2,264.29 12:56:29 27/08/2026
258 Revolut X Revolut X FIL/EUR $0.7147 $2,152.15 13:00:11 27/08/2026
259 WazirX WazirX FIL/INR $0.8529 $2,010.27 13:00:12 27/08/2026
260 Flipster Flipster FIL/USDT $0.7142 $1,753.44 13:00:15 27/08/2026
261 WazirX WazirX FIL/USDT $0.7123 $1,671.82 13:00:12 27/08/2026
262 Revolut X Revolut X FIL/GBP $0.7126 $1,450.55 13:00:11 27/08/2026
263 Binance TH Binance TH FIL/USDT $0.7135 $1,441.08 12:57:09 27/08/2026
264 Bitcoiva Bitcoiva FIL/USDT $0.7128 $1,366.85 13:00:09 27/08/2026
265 Bitlo Bitlo FIL/TRY $0.7140 $1,342.48 12:57:09 27/08/2026
266 OKJ OKJ FIL/JPY $0.7126 $1,310.24 12:57:09 27/08/2026
267 Azbit Azbit FIL/USDT $0.7145 $1,025.78 12:57:08 27/08/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7154 $1,002.69 12:59:11 27/08/2026
269 CoinDCX CoinDCX FIL/USDT $0.7152 $958.47 13:00:11 27/08/2026
270 Bybit EU Bybit EU FIL/USDC $0.7071 $919.69 12:48:08 27/08/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7147 $825.72 12:47:16 27/08/2026
272 DigiFinex DigiFinex FIL/BTC $0.7123 $729.69 12:57:11 27/08/2026
273 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7136 $696.57 12:46:50 27/08/2026
274 Fstswap Fstswap FIL/FIST $0.7103 $678.04 12:37:33 27/08/2026
275 BabySwap BabySwap FIL/USDT $0.7130 $601.86 12:46:47 27/08/2026
276 Binance.US Binance.US FIL/USDT $0.7195 $551.01 12:59:53 27/08/2026
277 Orderly Orderly FIL/USDC $0.7132 $532.07 13:03:16 27/08/2026
278 Biswap v2 Biswap v2 FIL/USDT $0.7125 $510.29 12:46:51 27/08/2026
279 CEX.IO CEX.IO FIL/USDT $0.7146 $458.66 12:54:12 27/08/2026
280 THENA FUSION THENA FUSION FIL/WBNB $0.7142 $437.92 11:40:06 27/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7144 $432.40 12:47:13 27/08/2026
282 MemeMax MemeMax FIL/USDC $0.7760 $357.77 13:03:16 27/08/2026
283 Indodax Indodax FIL/IDR $0.7085 $305.94 13:02:23 27/08/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7129 $151.50 12:47:32 27/08/2026
285 Tokocrypto Tokocrypto FIL/USDT $0.7135 $139.77 12:57:08 27/08/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7132 $92.38 11:23:39 27/08/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7120 $79.54 12:47:32 27/08/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7137 $53.47 11:54:48 27/08/2026
289 Bitkub Bitkub FIL/THB $0.7126 $48.26 12:57:11 27/08/2026
290 CEX.IO CEX.IO FIL/EUR $0.7167 $48.13 12:54:12 27/08/2026
291 Bitazza Bitazza FIL/THB $0.7116 $43.83 13:00:12 27/08/2026
292 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7127 $43.26 12:52:10 27/08/2026
293 CEX.IO CEX.IO FIL/USD $0.7153 $38.87 12:54:12 27/08/2026
294 CEX.IO CEX.IO FIL/USDC $0.7154 $21.30 12:54:12 27/08/2026
295 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $706.12 $4.12 12:29:45 27/08/2026
296 Upbit Upbit FIL/USDT $0.8582 $1.20 12:56:23 27/08/2026
297 Unocoin Unocoin FIL/INR $0.7335 $0.001665 12:57:08 27/08/2026
298 HitBTC HitBTC FIL/BTC $0.7175 $0 13:00:11 27/08/2026
299 HitBTC HitBTC FIL/USDC $0.7095 $0 13:00:11 27/08/2026
300 ZebPay ZebPay FIL/INR $0.7574 $0 13:00:09 27/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 27/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,177,153 với tỷ giá $0.7828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá