Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,196,157,272,507 Khối lượng (24h): $52,164,254,593 Thị phần: BTC: 58.8%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 03:49:00 18/08/2026
Giá Filecoin (FIL)
$0.6745 -0.55%
0.00001049 BTC 17,397 VND
Thấp: $0.6623 Cao: $0.6814

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7823 $651,749,006 02:57:15 18/08/2026
2 SunX SunX FIL/USDT $0.6694 $81,985,667 03:01:08 18/08/2026
3 Ulink Ulink FIL/USDT $0.6695 $80,085,352 03:00:09 18/08/2026
4 COINSPACE COINSPACE FIL/USDT $0.6691 $55,222,544 03:00:12 18/08/2026
5 KTX KTX FIL/USDT $0.6686 $45,801,028 03:00:15 18/08/2026
6 Binance Binance FIL/USDT $0.6688 $36,848,073 02:54:16 18/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6694 $31,396,521 03:00:15 18/08/2026
8 OrangeX OrangeX FIL/USDT $0.6684 $28,661,281 02:54:15 18/08/2026
9 Deepcoin Deepcoin FIL/USDT $0.6688 $20,556,152 02:57:15 18/08/2026
10 MEXC MEXC FILECOIN/USDT $0.6687 $18,740,508 02:57:16 18/08/2026
11 Hibt Hibt FIL/USDT $0.6692 $15,179,814 02:57:17 18/08/2026
12 CoinW CoinW FIL/USDT $0.6688 $14,859,526 02:57:18 18/08/2026
13 BTSE BTSE FIL/USDT $0.6694 $13,735,398 02:57:15 18/08/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.6697 $13,214,413 03:00:15 18/08/2026
15 BITmarkets BITmarkets FIL/USDT $0.6694 $13,208,158 03:00:15 18/08/2026
16 BTCC BTCC FIL/USDT $0.7923 $12,991,910 02:57:16 18/08/2026
17 BVOX BVOX FIL/USDT $0.6694 $12,186,482 02:51:15 18/08/2026
18 Tebbit Tebbit FIL/USDT $0.6704 $11,769,559 03:00:12 18/08/2026
19 LBank LBank FIL/USDT $0.6687 $11,455,481 02:57:16 18/08/2026
20 WhiteBIT WhiteBIT FIL/USDT $0.6682 $10,749,398 02:57:15 18/08/2026
21 Koinbay Koinbay FIL/USDT $0.6692 $10,666,681 02:51:15 18/08/2026
22 idax exchange idax exchange FIL/USDT $0.6692 $10,644,703 03:00:18 18/08/2026
23 WHXEX WHXEX FIL/USDT $0.6692 $10,644,673 03:00:16 18/08/2026
24 Blockfinex Blockfinex FIL/USDT $0.6692 $10,644,112 03:00:15 18/08/2026
25 FameEX FameEX FIL/USDT $0.6687 $10,634,324 02:57:19 18/08/2026
26 Batonex Batonex FIL/USDT $0.6694 $10,280,932 03:00:16 18/08/2026
27 IBIT Global IBIT Global FIL/USDT $0.6692 $9,732,432 03:00:17 18/08/2026
28 Biconomy.com Biconomy.com FIL/USDT $0.6694 $9,023,891 02:48:15 18/08/2026
29 Echobit Echobit FIL/USDT $0.6688 $8,849,829 02:57:16 18/08/2026
30 BitMart BitMart FIL/USDT $0.6692 $8,007,157 03:00:16 18/08/2026
31 YUBIT YUBIT FIL/USDT $0.6684 $7,260,641 02:57:12 18/08/2026
32 WOO X Pro WOO X Pro FIL/USDT $0.6692 $6,972,940 03:00:16 18/08/2026
33 BiKing BiKing FIL/USDT $0.6688 $6,605,746 02:57:16 18/08/2026
34 BingX BingX FIL/USDC $0.6691 $6,500,003 02:57:17 18/08/2026
35 Ourbit Ourbit FIL/USDT $0.6688 $6,140,680 02:57:17 18/08/2026
36 Bitbase Bitbase FIL/USDT $0.6688 $6,126,598 02:54:18 18/08/2026
37 Websea Websea FIL/USDT $0.6694 $6,012,168 02:57:17 18/08/2026
38 SuperEx SuperEx FIL/USDT $0.6698 $5,855,137 03:00:09 18/08/2026
39 Toobit Toobit FIL/USDT $0.6685 $5,705,892 02:57:16 18/08/2026
40 Binance Binance FIL/USDT $0.6691 $5,349,577 02:56:42 18/08/2026
41 4E 4E FIL/USDT $0.6694 $5,051,112 03:00:15 18/08/2026
42 Gate Gate FIL/USDT $0.6689 $4,415,558 02:54:19 18/08/2026
43 CEEX exchange CEEX exchange FIL/USDT $0.6684 $4,065,766 03:00:12 18/08/2026
44 BingX BingX FIL/USDT $0.6686 $4,052,025 02:57:17 18/08/2026
45 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,284 03:00:15 18/08/2026
46 YEX YEX FIL/USDT $0.6692 $3,914,652 03:00:16 18/08/2026
47 Binance Binance FIL/USDC $0.6686 $3,912,394 02:54:16 18/08/2026
48 BitradeX BitradeX FIL/USDT $0.6674 $3,779,366 02:57:15 18/08/2026
49 Bybit Bybit FIL/USDT $0.6687 $3,719,793 02:54:16 18/08/2026
50 Hotcoin Hotcoin FIL/USDT $0.6688 $3,715,101 02:57:18 18/08/2026
51 Bitget Bitget FIL/USDT $0.6687 $3,441,687 02:54:16 18/08/2026
52 Cofinex Cofinex FIL/USDT $0.6687 $3,441,563 03:00:15 18/08/2026
53 BitGW Exchange BitGW Exchange FIL/USDT $0.6695 $2,925,667 03:00:14 18/08/2026
54 Gems Trade Gems Trade FIL/USDT $0.6695 $2,902,254 03:00:08 18/08/2026
55 OKX OKX FIL/USDT $0.6692 $2,902,056 02:56:23 18/08/2026
56 BitDelta BitDelta FIL/USDT $0.6694 $2,890,194 03:00:10 18/08/2026
57 CoinP CoinP FIL/USDT $0.6684 $2,808,383 02:57:14 18/08/2026
58 Bitbaby Bitbaby FIL/USDT $0.6691 $2,762,983 03:00:16 18/08/2026
59 CRMClick CRMClick FIL/USDT $0.6681 $2,734,950 02:57:09 18/08/2026
60 HTX HTX FIL/USDT $0.6686 $2,734,678 02:59:24 18/08/2026
61 BTCC BTCC FIL/USDT $0.6692 $2,674,844 02:57:08 18/08/2026
62 4E 4E FIL/USDT $0.6695 $2,647,366 03:00:12 18/08/2026
63 Bitunix Bitunix FIL/USDT $0.6693 $2,636,549 02:51:17 18/08/2026
64 BiFinance BiFinance FIL/USDT $0.6692 $2,458,605 02:57:11 18/08/2026
65 KCEX KCEX FIL/USDT $0.6688 $2,281,549 02:57:15 18/08/2026
66 Echobit Echobit FIL/USDT $0.6693 $2,212,406 02:57:12 18/08/2026
67 XT.COM XT.COM FIL/USDT $0.6694 $2,114,480 02:57:12 18/08/2026
68 OneEx OneEx FIL/USDT $0.6694 $2,024,060 03:00:12 18/08/2026
69 Hotcoin Hotcoin FIL/USDT $0.6700 $2,002,569 02:51:18 18/08/2026
70 BitradeX BitradeX FIL/USDT $0.6684 $1,835,026 02:57:07 18/08/2026
71 MEXC MEXC FIL/USDT $0.6692 $1,650,703 02:57:10 18/08/2026
72 x.me Exchange x.me Exchange FIL/USDT $0.6689 $1,646,281 02:57:18 18/08/2026
73 XXKK XXKK FIL/USDT $0.6696 $1,612,181 03:00:12 18/08/2026
74 YUBIT YUBIT FIL/USDT $0.6684 $1,609,873 02:57:15 18/08/2026
75 EasiCoin EasiCoin FIL/USDT $0.6684 $1,573,644 03:00:17 18/08/2026
76 OrangeX OrangeX FIL/USDT $0.6694 $1,509,350 02:54:11 18/08/2026
77 WEEX WEEX FIL/USDT $0.6684 $1,507,183 02:57:08 18/08/2026
78 KuCoin KuCoin FIL/USDT $0.6686 $1,463,129 02:57:18 18/08/2026
79 CoinP CoinP FIL/USDT $0.6674 $1,454,766 03:00:16 18/08/2026
80 LBank LBank FIL/USDT $0.6691 $1,402,930 02:57:12 18/08/2026
81 Toobit Toobit FIL/USDT $0.6691 $1,334,098 02:57:08 18/08/2026
82 DigiFinex DigiFinex FIL/USDT $0.6695 $1,308,234 03:00:07 18/08/2026
83 UZX UZX FIL/USDT $0.6704 $1,268,042 02:57:11 18/08/2026
84 B2Z Exchange B2Z Exchange FIL/USD $0.6700 $1,155,718 03:00:11 18/08/2026
85 BITmarkets BITmarkets FIL/USD $0.6700 $1,155,549 03:00:09 18/08/2026
86 Zoomex Zoomex FIL/USDT $0.6687 $1,116,103 02:57:15 18/08/2026
87 YEX YEX FIL/USD $0.6690 $1,102,989 03:00:16 18/08/2026
88 HTX HTX FIL/USDT $0.6701 $1,073,188 02:57:22 18/08/2026
89 AIA Exchange AIA Exchange FIL/USDT $0.6695 $1,001,583 03:00:07 18/08/2026
90 XT.COM XT.COM FIL/USD $0.6690 $982,199 02:57:42 18/08/2026
91 CoinEx CoinEx FIL/USDT $0.6698 $959,493 02:57:15 18/08/2026
92 Coinbase Exchange Coinbase Exchange FIL/USD $0.6680 $931,782 02:56:59 18/08/2026
93 Phemex Phemex FIL/USDT $0.6685 $891,486 02:57:08 18/08/2026
94 Biconomy.com Biconomy.com FIL/USDT $0.6694 $874,981 02:48:11 18/08/2026
95 Blockfinex Blockfinex FIL/USDT $0.6684 $822,409 03:00:08 18/08/2026
96 idax exchange idax exchange FIL/USDT $0.6684 $822,327 03:00:13 18/08/2026
97 Bitrue Bitrue FIL/USDT $0.6704 $818,773 02:57:16 18/08/2026
98 CrypFine CrypFine FIL/USDT $0.6684 $805,989 02:57:17 18/08/2026
99 DigiFinex DigiFinex FIL/USDT $0.6704 $803,633 03:00:16 18/08/2026
100 WhiteBIT WhiteBIT FIL/USDT $0.6696 $790,582 02:57:08 18/08/2026
101 EdgeX EdgeX FIL/USDC $0.6691 $789,508 03:00:16 18/08/2026
102 CoinUp.io CoinUp.io FIL/USDT $0.6692 $765,130 02:57:13 18/08/2026
103 CoinW CoinW FIL/USDT $0.6698 $757,346 02:57:07 18/08/2026
104 BlockFin BlockFin FIL/USDT $0.6689 $756,017 02:57:07 18/08/2026
105 CoinChief CoinChief FIL/USDT $0.6694 $699,789 02:57:08 18/08/2026
106 MGBX MGBX FIL/USDT $0.6684 $638,522 02:57:16 18/08/2026
107 Hibt Hibt FIL/USDT $0.6693 $580,497 02:57:08 18/08/2026
108 IBIT Global IBIT Global FIL/USDT $0.6694 $562,018 03:00:10 18/08/2026
109 Tapbit Tapbit FIL/USDT $0.6684 $545,891 02:57:07 18/08/2026
110 GroveX GroveX FIL/USDT $0.6693 $540,539 03:00:11 18/08/2026
111 ASTX ASTX FIL/USDT $0.6694 $536,514 03:00:13 18/08/2026
112 BYDFi BYDFi FIL/USDT $0.6689 $530,975 03:00:16 18/08/2026
113 ZKE ZKE FIL/USDT $0.6684 $493,396 03:00:13 18/08/2026
114 Bitcastle Bitcastle FIL/USDT $0.6684 $491,068 03:00:18 18/08/2026
115 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6691 $490,873 03:00:15 18/08/2026
116 BloFin BloFin FIL/USDT $0.6689 $450,688 02:57:11 18/08/2026
117 Ourbit Ourbit FIL/USDT $0.6692 $448,565 02:57:08 18/08/2026
118 SunX SunX FIL/USDT $0.7133 $442,138 03:00:16 18/08/2026
119 Phemex Phemex FIL/USDT $0.6694 $428,431 02:57:16 18/08/2026
120 Bitbase Bitbase FIL/USDT $0.6695 $424,500 02:51:08 18/08/2026
121 Upbit Upbit FIL/KRW $0.6674 $375,306 02:56:53 18/08/2026
122 Grvt Grvt FIL/USDT $0.6684 $361,629 01:39:19 18/08/2026
123 YEX YEX FIL/USDT $0.6694 $340,029 03:00:08 18/08/2026
124 WhiteBIT WhiteBIT FIL/TRY $0.6689 $339,534 02:57:08 18/08/2026
125 Bitget Bitget FIL/USDT $0.6696 $334,793 02:55:04 18/08/2026
126 ASTX ASTX FIL/USDT $0.6692 $334,356 03:00:16 18/08/2026
127 Biconomy.com Biconomy.com FIL/USDC $0.6699 $320,877 02:48:11 18/08/2026
128 CoinTR CoinTR FIL/USDT $0.6694 $305,278 02:57:08 18/08/2026
129 Ekbit Ekbit FIL/USDT $0.6692 $297,989 03:00:16 18/08/2026
130 Extended Extended FIL/USD $0.6699 $292,615 03:00:16 18/08/2026
131 Aivora Exchange Aivora Exchange FIL/USDT $0.9022 $284,773 03:00:08 18/08/2026
132 WhiteBIT WhiteBIT FIL/USDC $0.6691 $276,302 02:57:08 18/08/2026
133 BitKan BitKan FIL/USDT $0.6691 $275,991 03:00:08 18/08/2026
134 Gate Gate FIL/USDT $0.6695 $273,999 02:56:24 18/08/2026
135 Bitbaby Bitbaby FIL/USDC $0.6692 $262,566 03:00:16 18/08/2026
136 BITmarkets BITmarkets FIL/USDT $0.6694 $245,080 03:00:09 18/08/2026
137 BTSE BTSE FIL/USDT $0.6694 $244,283 02:57:07 18/08/2026
138 LeveX LeveX FIL/USDT $0.6691 $239,548 03:00:15 18/08/2026
139 Bitazza Bitazza FIL/USDT $0.6693 $239,249 03:00:11 18/08/2026
140 B2Z Exchange B2Z Exchange FIL/USDT $0.6697 $237,819 03:00:11 18/08/2026
141 Bitbaby Bitbaby FIL/USDT $0.6698 $235,135 03:00:07 18/08/2026
142 WhiteBIT WhiteBIT FIL/EUR $0.6687 $234,685 02:57:08 18/08/2026
143 Hyperliquid Hyperliquid FIL/USDC $0.6694 $228,953 02:57:26 18/08/2026
144 Bybit Bybit FIL/USDT $0.6694 $225,491 02:54:12 18/08/2026
145 Pionex Pionex FIL/USDT $0.6691 $213,474 02:57:07 18/08/2026
146 BYDFi BYDFi FIL/USDT $0.6694 $212,301 03:00:11 18/08/2026
147 Bitunix Bitunix FIL/USDC $0.6692 $212,230 02:51:17 18/08/2026
148 ADEN ADEN FIL/USDT $0.6692 $205,442 03:00:58 18/08/2026
149 Bitbase Bitbase FIL/USDC $0.6687 $204,669 02:54:18 18/08/2026
150 ApeX Omni ApeX Omni FIL/USDT $0.6684 $203,578 03:00:16 18/08/2026
151 BitTap BitTap FIL/USDT $0.6704 $202,320 03:00:16 18/08/2026
152 Bitunix Bitunix FIL/USDT $0.6696 $200,043 02:51:12 18/08/2026
153 BingX BingX FIL/USDT $0.6691 $196,349 02:57:08 18/08/2026
154 Bitvavo Bitvavo FIL/EUR $0.6702 $195,980 02:57:09 18/08/2026
155 KTX KTX FIL/USDT $0.6696 $195,215 03:00:10 18/08/2026
156 Picol Picol FIL/USDT $0.6695 $188,323 03:00:08 18/08/2026
157 FMFW.io FMFW.io FIL/USD $0.6705 $183,910 03:00:08 18/08/2026
158 HitBTC HitBTC FIL/USDT $0.6699 $183,755 03:00:07 18/08/2026
159 Mandala Exchange Mandala Exchange FIL/USDT $0.6699 $183,737 03:00:07 18/08/2026
160 Gleec BTC Gleec BTC FIL/USDT $0.6699 $183,736 03:00:11 18/08/2026
161 EasiCoin EasiCoin FIL/USDT $0.6694 $176,185 03:00:08 18/08/2026
162 Ulink Ulink FIL/USDT $3.67 $174,088 02:57:17 18/08/2026
163 BlockFin BlockFin FIL/USDT $0.6674 $166,240 02:57:15 18/08/2026
164 Bitbase Bitbase FIL/USDC $0.6696 $155,710 02:51:08 18/08/2026
165 KuCoin KuCoin FIL/USDT $0.6690 $148,080 02:59:53 18/08/2026
166 Binance Binance FIL/TRY $0.6685 $134,786 02:56:42 18/08/2026
167 Paribu Paribu FIL/TRY $0.6695 $131,960 02:59:23 18/08/2026
168 Binance Binance FIL/USDC $0.6699 $131,822 02:56:42 18/08/2026
169 Pionex Pionex FIL/USDT $0.6694 $126,256 02:57:16 18/08/2026
170 BloFin BloFin FIL/USDT $0.6674 $124,980 02:57:16 18/08/2026
171 Venus Venus FIL/vFIL $0.6693 $122,507 02:57:09 18/08/2026
172 BigONE BigONE FIL/USDT $0.6689 $114,356 02:57:08 18/08/2026
173 SuperEx SuperEx FIL/BTC $0.6708 $109,517 03:00:09 18/08/2026
174 KCEX KCEX FIL/USDT $0.6691 $106,695 02:57:07 18/08/2026
175 MEXC MEXC FIL/USDC $0.6687 $104,240 02:57:16 18/08/2026
176 CoinTR CoinTR FIL/TRY $0.6687 $95,821.15 02:57:08 18/08/2026
177 Kraken Kraken FIL/USD $0.6690 $89,789.25 02:59:24 18/08/2026
178 BitTap BitTap FIL/USDT $0.6704 $85,242.39 03:00:12 18/08/2026
179 BitxEX BitxEX FIL/USDT $0.6692 $82,760.09 03:00:15 18/08/2026
180 Lighter Lighter FIL/USDC $0.6711 $80,687.76 02:57:15 18/08/2026
181 MGBX MGBX FIL/USDT $0.6694 $79,606.45 02:57:08 18/08/2026
182 Coincall Coincall FIL/USD $0.6688 $79,230.76 03:00:17 18/08/2026
183 AEGET AEGET FIL/USDT $0.6692 $67,814.44 03:00:16 18/08/2026
184 PointPay PointPay FIL/USDT $0.6694 $67,621.63 02:57:10 18/08/2026
185 Binance TR Binance TR FIL/TRY $0.6685 $65,925.78 02:57:09 18/08/2026
186 Bithumb Bithumb FIL/KRW $0.6646 $63,294.12 02:59:53 18/08/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6686 $62,619.45 02:56:57 18/08/2026
188 AlphaX AlphaX FIL/USDT $0.6684 $58,728.40 03:00:15 18/08/2026
189 Bitcastle Bitcastle FIL/USDT $0.6694 $55,438.39 03:00:12 18/08/2026
190 LeveX LeveX FIL/USDC $0.6691 $54,713.17 03:00:15 18/08/2026
191 Cofinex Cofinex FIL/USDT $0.6695 $52,924.09 03:00:08 18/08/2026
192 Bitrue Bitrue FIL/USDT $0.6691 $52,548.44 02:57:08 18/08/2026
193 TxFlow TxFlow FIL/USDC $0.6699 $47,382.62 03:00:26 18/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6700 $45,803.47 02:57:53 18/08/2026
195 CoinEx CoinEx FIL/USDT $0.6693 $45,268.06 02:59:23 18/08/2026
196 Aster Aster FIL/USDT $0.6694 $38,289.67 02:54:15 18/08/2026
197 Binance Binance FIL/FDUSD $0.6690 $34,175.89 02:56:42 18/08/2026
198 BITmarkets BITmarkets FIL/USDC $0.6699 $31,947.67 03:00:09 18/08/2026
199 B2Z Exchange B2Z Exchange FIL/USDC $0.6700 $31,947.28 03:00:11 18/08/2026
200 Binance Binance FIL/BTC $0.6687 $27,617.55 02:56:42 18/08/2026
201 LBank LBank FIL/USDC $0.6692 $26,957.79 02:57:12 18/08/2026
202 XBO.com XBO.com FIL/USDT $0.6694 $26,906.38 02:57:08 18/08/2026
203 MEXC MEXC FIL/USDC $0.6695 $26,404.13 02:57:10 18/08/2026
204 Coinone Coinone FIL/KRW $0.6671 $26,227.83 02:59:53 18/08/2026
205 Bitfinex Bitfinex FIL/USD $0.6712 $23,842.89 02:59:23 18/08/2026
206 Variational Variational FIL/USDC $0.6690 $22,522.92 03:00:16 18/08/2026
207 Niza.io Niza.io FIL/USD $0.6690 $22,359.22 03:00:12 18/08/2026
208 Gate Gate FIL/USDC $0.6693 $21,148.24 02:56:24 18/08/2026
209 OKX OKX FIL/USDC $0.6691 $19,552.86 02:56:23 18/08/2026
210 Gemini Gemini FIL/USD $0.6690 $15,869.10 02:59:54 18/08/2026
211 Kraken Kraken FIL/EUR $0.6715 $14,984.00 02:59:24 18/08/2026
212 Bit2Me Bit2Me FIL/EUR $0.6715 $14,663.81 02:57:11 18/08/2026
213 Bybit Bybit FIL/USDC $0.6706 $14,528.76 02:54:12 18/08/2026
214 ICRYPEX ICRYPEX FIL/USDT $0.6794 $14,284.50 03:00:08 18/08/2026
215 Deepcoin Deepcoin FIL/USDT $0.6692 $13,168.15 02:57:11 18/08/2026
216 Bitget Bitget FIL/USDC $0.6683 $13,044.21 02:55:04 18/08/2026
217 Blynex Blynex FIL/USDT $0.6697 $13,033.37 03:00:12 18/08/2026
218 OKX OKX FIL/EUR $0.6695 $11,694.69 02:56:23 18/08/2026
219 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6708 $11,348.18 02:48:07 18/08/2026
220 Koinpark Koinpark FIL/USDT $0.6691 $10,559.52 02:57:12 18/08/2026
221 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6704 $10,143.27 02:57:53 18/08/2026
222 Bitfinex Bitfinex FIL/USDT $0.6685 $8,894.32 02:59:23 18/08/2026
223 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6696 $7,541.66 03:00:17 18/08/2026
224 XBO.com XBO.com FIL/USDC $0.6699 $6,610.76 02:57:08 18/08/2026
225 BYDFi BYDFi FIL/USDC $0.6699 $6,180.34 03:00:11 18/08/2026
226 PrimeXBT PrimeXBT FIL/USDT $0.6694 $6,171.49 03:00:16 18/08/2026
227 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6680 $6,147.51 02:56:59 18/08/2026
228 Kraken Kraken FIL/GBP $0.6690 $6,047.87 02:59:55 18/08/2026
229 Koinpark Koinpark FIL/INR $0.7039 $5,729.69 02:57:12 18/08/2026
230 FameEX FameEX FIL/USDT $0.6692 $5,553.94 02:57:09 18/08/2026
231 Ekbit Ekbit FIL/USDT $0.6696 $5,383.23 03:00:12 18/08/2026
232 AEGET AEGET FIL/USDT $0.6696 $5,382.69 03:00:08 18/08/2026
233 Kanga Exchange Kanga Exchange FIL/USDT $0.6697 $5,084.32 02:57:07 18/08/2026
234 BITmarkets BITmarkets FIL/IDR $0.6671 $4,886.30 03:00:09 18/08/2026
235 Bitfinex Bitfinex FIL/USDT $0.6791 $4,482.11 02:57:16 18/08/2026
236 Kanga Exchange Kanga Exchange FIL/USDC $0.6703 $4,445.07 02:57:07 18/08/2026
237 dYdX v4 dYdX v4 FIL/USD $0.6684 $4,111.65 03:01:21 18/08/2026
238 TRIV TRIV FIL/IDR $0.6713 $3,705.79 03:00:11 18/08/2026
239 TRIV TRIV FIL/USDT $0.6696 $3,705.75 03:00:11 18/08/2026
240 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6635 $3,454.70 02:56:59 18/08/2026
241 Bitcoiva Bitcoiva FIL/INR $0.6963 $3,210.60 03:00:12 18/08/2026
242 Gate Gate FIL/ETH $0.6698 $2,999.11 02:56:24 18/08/2026
243 CoinEx CoinEx FIL/BTC $0.6696 $2,452.04 02:59:23 18/08/2026
244 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6707 $2,440.56 02:48:07 18/08/2026
245 OKX OKX FIL/USD $0.6696 $2,426.77 02:56:23 18/08/2026
246 Upbit Upbit FIL/BTC $0.6682 $2,423.19 02:56:53 18/08/2026
247 CoinEx CoinEx FIL/USDC $0.6692 $2,420.37 02:59:23 18/08/2026
248 Korbit Korbit FIL/KRW $0.6696 $2,331.72 02:57:09 18/08/2026
249 Binance.US Binance.US FIL/USDT $0.6767 $1,990.12 02:59:23 18/08/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6706 $1,762.00 02:37:30 18/08/2026
251 Niza.io Niza.io FIL/GBP $0.6690 $1,508.94 03:00:12 18/08/2026
252 CoinDCX CoinDCX FIL/INR $0.6874 $1,508.68 02:57:11 18/08/2026
253 Gate Gate FIL/BTC $0.6699 $1,467.15 02:56:24 18/08/2026
254 Bybit EU Bybit EU FIL/USDC $0.6705 $1,446.12 03:00:07 18/08/2026
255 Flipster Flipster FIL/USDT $0.6689 $1,313.15 03:00:15 18/08/2026
256 Bitcoiva Bitcoiva FIL/USDT $0.6684 $1,291.30 03:00:12 18/08/2026
257 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6707 $1,201.55 02:37:30 18/08/2026
258 Indodax Indodax FIL/IDR $0.6837 $1,043.47 02:59:23 18/08/2026
259 Binance TH Binance TH FIL/USDT $0.6692 $1,030.19 02:57:07 18/08/2026
260 Azbit Azbit FIL/USDT $0.6711 $930.94 02:54:07 18/08/2026
261 THENA FUSION THENA FUSION FIL/WBNB $0.6706 $910.60 02:20:04 18/08/2026
262 OKJ OKJ FIL/JPY $0.6627 $895.30 02:57:12 18/08/2026
263 DigiFinex DigiFinex FIL/BTC $0.6695 $878.31 03:00:07 18/08/2026
264 BabySwap BabySwap FIL/USDT $0.6701 $717.65 01:17:56 18/08/2026
265 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6599 $692.87 02:56:59 18/08/2026
266 OKX OKX FIL/TRY $0.6693 $481.51 02:56:23 18/08/2026
267 Biswap v2 Biswap v2 FIL/USDT $0.6699 $479.15 01:24:01 18/08/2026
268 Ndax Ndax FIL/CAD $0.6667 $466.05 03:00:14 18/08/2026
269 Bitlo Bitlo FIL/TRY $0.6700 $462.58 02:57:12 18/08/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6709 $424.18 02:43:55 18/08/2026
271 MemeMax MemeMax FIL/USDC $0.7759 $357.71 03:00:16 18/08/2026
272 CEX.IO CEX.IO FIL/USDT $0.6697 $187.18 02:57:10 18/08/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6701 $178.35 22:52:06 17/08/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6703 $159.58 02:30:55 18/08/2026
275 Fstswap Fstswap FIL/FIST $0.6705 $99.42 01:26:57 18/08/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6681 $83.85 22:14:39 17/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6700 $58.70 00:23:11 18/08/2026
278 ZebPay ZebPay FIL/INR $0.7006 $52.96 03:00:07 18/08/2026
279 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6700 $29.54 22:54:45 17/08/2026
280 WazirX WazirX FIL/INR $0.6837 $27.63 03:00:13 18/08/2026
281 CEX.IO CEX.IO FIL/USDC $0.6700 $24.93 02:57:10 18/08/2026
282 CEX.IO CEX.IO FIL/EUR $0.6712 $19.44 02:57:10 18/08/2026
283 CEX.IO CEX.IO FIL/USD $0.6706 $16.37 02:57:10 18/08/2026
284 Tokocrypto Tokocrypto FIL/USDT $0.6692 $14.20 02:57:08 18/08/2026
285 Bitkub Bitkub FIL/THB $0.6685 $8.94 02:57:09 18/08/2026
286 Upbit Upbit FIL/USDT $0.6620 $8.89 02:56:53 18/08/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6682 $8.16 18:50:38 17/08/2026
288 Unocoin Unocoin FIL/INR $1.25 $5.01 03:00:09 18/08/2026
289 WazirX WazirX FIL/USDT $0.6574 $3.53 03:00:13 18/08/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $605.97 $1.10 12:16:33 17/08/2026
291 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6690 $0.3300 02:06:17 18/08/2026
292 HitBTC HitBTC FIL/BTC $0.7068 $0 03:00:07 18/08/2026
293 HitBTC HitBTC FIL/USDC $0.6770 $0 03:00:07 18/08/2026
294 Bitbns Bitbns FIL/INR $1.02 $0 03:00:07 18/08/2026
295 Tokocrypto Tokocrypto FIL/USDC $0.6699 $0 02:57:08 18/08/2026
296 digitalexchange.id digitalexchange.id FIL/IDR $0.6690 $0 02:57:10 18/08/2026
297 FMFW.io FMFW.io FIL/BTC $0.7068 $0 03:00:08 18/08/2026
298 FMFW.io FMFW.io FIL/USDC $0.6770 $0 03:00:08 18/08/2026
299 CoinDCX CoinDCX FIL/USDT $0.6691 $0 02:57:11 18/08/2026
300 Giottus Giottus FIL/INR $0.7745 $0 03:00:08 18/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 18/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,749,006 với tỷ giá $0.7823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá