Filecoin FIL
Xếp hạng #68
18:23:00 16/03/2026
Giá Filecoin (FIL)
$0.9360 5.09%
0.00001271 BTC
25,607 VND
Thấp: $0.8825
Cao: $0.9539
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9369 | $137,508,568 | 18:00:07 16/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9359 | $125,624,270 | 17:57:16 16/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9369 | $93,027,579 | 17:57:15 16/03/2026 |
| 4 |  KTX |
FIL/USDT | $0.9360 | $83,113,499 | 18:00:15 16/03/2026 |
| 5 |  Hibt |
FIL/USDT | $0.9369 | $81,812,088 | 17:57:24 16/03/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9373 | $79,040,119 | 18:00:08 16/03/2026 |
| 7 |  SunX |
FIL/USDT | $0.9372 | $79,031,633 | 18:00:07 16/03/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,150,640 | 18:00:15 16/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9370 | $69,954,220 | 18:00:16 16/03/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9380 | $67,380,819 | 18:00:15 16/03/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9379 | $63,969,913 | 17:57:17 16/03/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.9380 | $62,878,608 | 18:00:17 16/03/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9369 | $61,752,858 | 17:57:17 16/03/2026 |
| 14 |  OKX |
FIL/USDT | $0.9328 | $56,613,923 | 17:56:16 16/03/2026 |
| 15 |  BTDUex |
FIL/USDT | $0.9370 | $44,741,901 | 17:57:07 16/03/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9369 | $41,367,075 | 17:57:15 16/03/2026 |
| 17 |  BiKing |
FIL/USDT | $0.9370 | $38,629,152 | 18:00:18 16/03/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9360 | $38,518,308 | 18:00:17 16/03/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.9360 | $38,517,839 | 18:00:16 16/03/2026 |
| 20 |  BTCC |
FIL/USDT | $0.9379 | $32,441,276 | 17:57:16 16/03/2026 |
| 21 |  BTSE |
FIL/USDT | $0.9379 | $31,710,767 | 17:57:15 16/03/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.9386 | $30,646,614 | 18:03:15 16/03/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.9370 | $30,564,426 | 18:00:16 16/03/2026 |
| 24 |  Echobit |
FIL/USDT | $0.9369 | $27,384,434 | 17:57:16 16/03/2026 |
| 25 |  Toobit |
FIL/USDT | $0.9369 | $27,363,113 | 17:57:16 16/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.9350 | $19,236,586 | 18:00:17 16/03/2026 |
| 27 |  BitMart |
FIL/USDT | $0.9379 | $18,353,423 | 17:57:15 16/03/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.9369 | $17,343,169 | 17:57:15 16/03/2026 |
| 29 |  NovaEx |
FIL/USDT | $0.9370 | $15,297,100 | 18:00:16 16/03/2026 |
| 30 |  EasiCoin |
FIL/USDT | $0.9360 | $15,117,591 | 18:00:16 16/03/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.9370 | $15,097,200 | 18:00:16 16/03/2026 |
| 32 |  KuCoin |
FIL/USDT | $0.9377 | $14,988,242 | 17:57:19 16/03/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.9399 | $14,796,627 | 18:00:11 16/03/2026 |
| 34 |  YEX |
FIL/USDT | $0.9340 | $14,446,202 | 17:54:16 16/03/2026 |
| 35 |  WhiteBIT |
FIL/USDT | $0.9350 | $14,117,628 | 17:54:15 16/03/2026 |
| 36 |  Bybit |
FIL/USDT | $0.9372 | $13,637,687 | 17:57:16 16/03/2026 |
| 37 | Binance |
FIL/USDT | $0.9369 | $13,087,007 | 17:57:12 16/03/2026 |
| 38 |  Deepcoin |
FIL/USDT | $0.9379 | $11,762,596 | 17:57:15 16/03/2026 |
| 39 |  WEEX |
FIL/USDT | $0.9369 | $11,208,053 | 17:57:16 16/03/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.9369 | $10,595,083 | 17:57:15 16/03/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.9379 | $10,439,008 | 17:57:18 16/03/2026 |
| 42 |  Bitop |
FIL/USDT | $0.9370 | $10,084,082 | 18:00:15 16/03/2026 |
| 43 |  AscendEX |
FIL/USDT | $0.9370 | $10,023,206 | 17:54:15 16/03/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.9360 | $9,968,921 | 18:00:15 16/03/2026 |
| 45 |  Gate |
FIL/USDT | $0.9369 | $9,536,375 | 17:57:19 16/03/2026 |
| 46 | Coinlocally |
FIL/USDT | $0.9359 | $9,473,826 | 18:00:10 16/03/2026 |
| 47 |  Cofinex |
FIL/USDT | $0.9371 | $9,326,115 | 18:00:15 16/03/2026 |
| 48 |  Bitget |
FIL/USDT | $0.9372 | $9,318,657 | 17:57:16 16/03/2026 |
| 49 |  Coinflare |
FIL/USDT | $0.9360 | $8,718,278 | 18:00:15 16/03/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.9380 | $8,352,638 | 18:03:12 16/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9369 | $7,645,215 | 17:57:15 16/03/2026 |
| 52 |  Ourbit |
FIL/USDT | $0.9379 | $7,631,716 | 17:57:15 16/03/2026 |
| 53 |  Bibox |
FIL/USDT | $2.34 | $7,503,557 | 18:00:13 16/03/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.9390 | $7,376,305 | 18:03:12 16/03/2026 |
| 55 |  BitbabyExchange |
FIL/USDT | $0.9360 | $7,279,699 | 17:54:18 16/03/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.9380 | $7,238,767 | 18:00:16 16/03/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.9373 | $7,206,755 | 18:00:20 16/03/2026 |
| 58 | OKX |
FIL/USDT | $0.9375 | $7,190,845 | 17:57:11 16/03/2026 |
| 59 | BTCC |
FIL/USDT | $0.9370 | $6,537,333 | 17:57:08 16/03/2026 |
| 60 |  4E |
FIL/USDT | $0.9369 | $6,481,228 | 18:00:07 16/03/2026 |
| 61 | Binance |
FIL/USDC | $0.9358 | $6,470,508 | 17:57:16 16/03/2026 |
| 62 |  EagleX |
FIL/USDT | $0.9360 | $6,466,021 | 18:00:15 16/03/2026 |
| 63 | WhiteBIT |
FIL/USDT | $0.9370 | $6,278,406 | 17:57:07 16/03/2026 |
| 64 |  YUBIT |
FIL/USDT | $0.9369 | $6,223,134 | 17:57:15 16/03/2026 |
| 65 |  HTX |
FIL/USDT | $0.9370 | $6,177,406 | 17:59:54 16/03/2026 |
| 66 |  OneEx |
FIL/USDT | $0.9369 | $6,015,009 | 18:00:07 16/03/2026 |
| 67 | HTX |
FIL/USDT | $0.9359 | $5,960,004 | 17:57:24 16/03/2026 |
| 68 |  Coinbase International Exchange |
FIL/USDC | $0.9389 | $5,693,157 | 18:03:16 16/03/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.9349 | $5,397,832 | 17:57:18 16/03/2026 |
| 70 |  MEXC |
FIL/USDT | $0.9377 | $5,269,132 | 17:57:11 16/03/2026 |
| 71 |  XXKK |
FIL/USDT | $0.9376 | $5,222,655 | 18:00:07 16/03/2026 |
| 72 |  KCEX |
FIL/USDT | $0.9369 | $5,070,752 | 17:57:15 16/03/2026 |
| 73 | Echobit |
FIL/USDT | $0.9370 | $4,965,428 | 17:57:08 16/03/2026 |
| 74 | CoinW |
FIL/USDT | $0.9377 | $4,420,355 | 17:57:07 16/03/2026 |
| 75 | 4E |
FIL/USDT | $0.9370 | $4,199,315 | 18:00:15 16/03/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.9372 | $4,091,358 | 17:57:15 16/03/2026 |
| 77 |  LBank |
FIL/USDT | $0.9373 | $3,930,564 | 17:57:10 16/03/2026 |
| 78 |  CoinP |
FIL/USDT | $0.9369 | $3,836,107 | 18:00:10 16/03/2026 |
| 79 | YEX |
FIL/USD | $0.9339 | $3,704,180 | 17:54:16 16/03/2026 |
| 80 | YUBIT |
FIL/USDT | $0.9360 | $3,585,982 | 17:57:07 16/03/2026 |
| 81 | EagleX |
FIL/USDT | $0.9359 | $3,576,536 | 18:00:07 16/03/2026 |
| 82 |  AstralX |
FIL/USDT | $0.9370 | $3,541,759 | 18:00:15 16/03/2026 |
| 83 | BitradeX |
FIL/USDT | $0.9369 | $3,521,287 | 18:00:11 16/03/2026 |
| 84 | KTX |
FIL/USDT | $0.9369 | $3,516,101 | 18:00:07 16/03/2026 |
| 85 |  Millionero |
FIL/USDT | $0.9366 | $3,388,235 | 18:00:15 16/03/2026 |
| 86 |  VOOX Exchange |
FIL/USDT | $0.9370 | $3,359,367 | 18:00:18 16/03/2026 |
| 87 | BitMart |
FIL/USDT | $0.9374 | $3,130,027 | 17:57:08 16/03/2026 |
| 88 |  UZX |
FIL/USDT | $0.9369 | $3,064,569 | 17:57:07 16/03/2026 |
| 89 |  DigiFinex |
FIL/USDT | $0.9357 | $2,967,789 | 17:54:12 16/03/2026 |
| 90 |  CoinChief |
FIL/USDT | $0.9379 | $2,924,137 | 18:00:12 16/03/2026 |
| 91 | AscendEX |
FIL/USDT | $0.9400 | $2,737,771 | 17:54:10 16/03/2026 |
| 92 |  Dmex |
FIL/USD | $0.9396 | $2,568,920 | 18:03:16 16/03/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.9370 | $2,472,292 | 18:00:16 16/03/2026 |
| 94 | idax exchange |
FIL/USDT | $0.9360 | $2,222,922 | 18:00:14 16/03/2026 |
| 95 |  ApeX Omni |
FIL/USDT | $0.9400 | $2,148,598 | 18:03:17 16/03/2026 |
| 96 | CoinP |
FIL/USDT | $0.9390 | $2,090,307 | 18:00:15 16/03/2026 |
| 97 | Gate |
FIL/USDT | $0.9369 | $2,025,413 | 17:57:09 16/03/2026 |
| 98 |  Paribu |
FIL/TRY | $0.9343 | $2,024,213 | 18:02:24 16/03/2026 |
| 99 |  MGBX |
FIL/USDT | $0.9390 | $2,000,434 | 18:00:17 16/03/2026 |
| 100 |  CrypFine |
FIL/USDT | $0.9360 | $1,985,186 | 18:00:10 16/03/2026 |
| 101 |  Upbit |
FIL/KRW | $0.9226 | $1,929,169 | 17:57:23 16/03/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.9360 | $1,832,554 | 18:00:16 16/03/2026 |
| 103 |  Phemex |
FIL/USDT | $0.9370 | $1,733,572 | 17:57:10 16/03/2026 |
| 104 | OrangeX |
FIL/USDT | $0.9369 | $1,701,064 | 17:57:07 16/03/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.9369 | $1,676,181 | 18:00:07 16/03/2026 |
| 106 | WhiteBIT |
FIL/USDC | $0.9363 | $1,417,922 | 17:57:07 16/03/2026 |
| 107 |  BiFinance |
FIL/USDT | $0.9369 | $1,396,704 | 17:57:11 16/03/2026 |
| 108 |  Bitcoiva |
FIL/USDT | $0.9379 | $1,376,009 | 18:00:08 16/03/2026 |
| 109 | Phemex |
FIL/USDT | $0.9369 | $1,371,080 | 17:57:15 16/03/2026 |
| 110 | BITmarkets |
FIL/USD | $0.9380 | $1,340,675 | 18:00:08 16/03/2026 |
| 111 |  ZKE |
FIL/USDT | $0.9369 | $1,333,598 | 18:00:09 16/03/2026 |
| 112 |  Ekbit |
FIL/USDT | $0.9369 | $1,300,211 | 18:00:08 16/03/2026 |
| 113 |  XT.COM |
FIL/USDT | $0.9369 | $1,296,716 | 17:57:12 16/03/2026 |
| 114 |  ASTX |
FIL/USDT | $0.9369 | $1,296,222 | 18:00:08 16/03/2026 |
| 115 |  Tebbit |
FIL/USDT | $0.9369 | $1,295,296 | 18:00:10 16/03/2026 |
| 116 | B2Z Exchange |
FIL/USD | $0.9390 | $1,288,443 | 18:03:13 16/03/2026 |
| 117 | Ourbit |
FIL/USDT | $0.9378 | $1,286,705 | 17:57:07 16/03/2026 |
| 118 |  Ju.com |
FIL/USDT | $0.9370 | $1,243,632 | 18:00:17 16/03/2026 |
| 119 | Tapbit |
FIL/USDT | $0.9370 | $1,226,593 | 17:57:07 16/03/2026 |
| 120 | Toobit |
FIL/USDT | $0.9370 | $1,209,156 | 17:57:13 16/03/2026 |
| 121 | Binance |
FIL/USDC | $0.9368 | $1,206,515 | 17:57:12 16/03/2026 |
| 122 | Hibt |
FIL/USDT | $0.9370 | $1,125,089 | 17:57:11 16/03/2026 |
| 123 |  Venus |
FIL/vFIL | $0.9370 | $1,124,403 | 18:00:07 16/03/2026 |
| 124 | Millionero |
FIL/USDT | $0.9372 | $1,110,860 | 18:00:11 16/03/2026 |
| 125 | KuCoin |
FIL/USDT | $0.9350 | $1,075,389 | 17:55:23 16/03/2026 |
| 126 |  BitKan |
FIL/USDT | $0.9380 | $1,048,238 | 18:00:12 16/03/2026 |
| 127 | Bitunix |
FIL/USDT | $0.9370 | $1,025,937 | 17:57:07 16/03/2026 |
| 128 |  AIA Exchange |
FIL/USDT | $0.9373 | $991,708 | 18:00:08 16/03/2026 |
| 129 | MEXC |
FIL/USDC | $0.9384 | $963,953 | 17:57:11 16/03/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $0.9380 | $942,578 | 17:57:13 16/03/2026 |
| 131 |  Grvt |
FIL/USDT | $0.9370 | $937,334 | 18:03:16 16/03/2026 |
| 132 | YEX |
FIL/USDT | $0.9299 | $935,245 | 18:00:08 16/03/2026 |
| 133 |  BingX |
FIL/USDT | $0.9369 | $934,904 | 17:57:12 16/03/2026 |
| 134 | Bitget |
FIL/USDT | $0.9370 | $922,624 | 17:57:08 16/03/2026 |
| 135 | Bybit |
FIL/USDT | $0.9370 | $768,588 | 17:57:08 16/03/2026 |
| 136 |  Bitrue |
FIL/USDT | $0.9379 | $752,336 | 17:57:16 16/03/2026 |
| 137 |  Bitcastle |
FIL/USDT | $0.9371 | $727,548 | 18:00:17 16/03/2026 |
| 138 |  LeveX |
FIL/USDT | $0.9357 | $714,906 | 18:00:15 16/03/2026 |
| 139 | WhiteBIT |
FIL/TRY | $0.9343 | $686,641 | 17:57:07 16/03/2026 |
| 140 |  BlockFin |
FIL/USDT | $0.9359 | $667,546 | 18:00:10 16/03/2026 |
| 141 |  CoinUp.io |
FIL/USDT | $0.9369 | $653,251 | 17:57:12 16/03/2026 |
| 142 | Aivora Exchange |
FIL/USDT | $0.9379 | $640,846 | 18:00:08 16/03/2026 |
| 143 | BitbabyExchange |
FIL/USDT | $0.9330 | $639,916 | 17:48:11 16/03/2026 |
| 144 | Biconomy.com |
FIL/USDT | $0.9350 | $618,757 | 17:57:07 16/03/2026 |
| 145 |  Pionex |
FIL/USDT | $0.9376 | $586,287 | 17:57:08 16/03/2026 |
| 146 |  BitTap |
FIL/USDT | $0.9368 | $581,697 | 18:00:17 16/03/2026 |
| 147 | MGBX |
FIL/USDT | $0.9369 | $577,647 | 18:00:09 16/03/2026 |
| 148 |  SunX |
FIL/USDT | $0.9480 | $572,950 | 18:03:17 16/03/2026 |
| 149 |  Hyperliquid |
FIL/USD | $0.9369 | $554,982 | 17:57:26 16/03/2026 |
| 150 | Binance |
FIL/TRY | $0.9316 | $547,800 | 17:57:12 16/03/2026 |
| 151 | BYDFi |
FIL/USDT | $0.9380 | $531,882 | 17:57:08 16/03/2026 |
| 152 |  Picol |
FIL/USDT | $0.9373 | $517,273 | 18:00:08 16/03/2026 |
| 153 |  BtcTurk | Kripto |
FIL/TRY | $0.9309 | $505,481 | 17:59:32 16/03/2026 |
| 154 | BITmarkets |
FIL/USDT | $0.9380 | $503,020 | 18:00:08 16/03/2026 |
| 155 | BTSE |
FIL/USDT | $0.9371 | $502,565 | 17:57:07 16/03/2026 |
| 156 |  Binance TR |
FIL/TRY | $0.9316 | $491,408 | 17:57:09 16/03/2026 |
| 157 | B2Z Exchange |
FIL/USDT | $0.9390 | $485,547 | 18:03:13 16/03/2026 |
| 158 | WhiteBIT |
FIL/EUR | $0.9395 | $472,981 | 17:57:07 16/03/2026 |
| 159 | TruBit Pro Exchange |
FIL/USDT | $0.9385 | $467,317 | 18:00:07 16/03/2026 |
| 160 | BitbabyExchange |
FIL/USDC | $0.9359 | $440,524 | 17:54:18 16/03/2026 |
| 161 |  EdgeX |
FIL/USD | $0.9385 | $430,144 | 18:03:15 16/03/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.9380 | $422,806 | 18:00:13 16/03/2026 |
| 163 |  BloFin |
FIL/USDT | $0.9370 | $403,040 | 17:57:07 16/03/2026 |
| 164 |  HyperPay Futures |
FIL/USDT | $0.9380 | $397,569 | 18:03:17 16/03/2026 |
| 165 |  TGEX |
FIL/USDT | $0.9370 | $394,172 | 18:00:15 16/03/2026 |
| 166 | Pionex |
FIL/USDT | $0.9369 | $391,191 | 17:57:16 16/03/2026 |
| 167 |  FMFW.io |
FIL/USD | $0.9362 | $386,426 | 17:57:07 16/03/2026 |
| 168 |  HitBTC |
FIL/USDT | $0.9373 | $382,754 | 18:00:17 16/03/2026 |
| 169 |  Mandala Exchange |
FIL/USDT | $0.9373 | $382,754 | 18:00:15 16/03/2026 |
| 170 |  Gleec BTC |
FIL/USDT | $0.9372 | $382,709 | 18:00:08 16/03/2026 |
| 171 | Biconomy.com |
FIL/USDC | $0.9369 | $381,864 | 17:57:07 16/03/2026 |
| 172 |  Bitvavo |
FIL/EUR | $0.9323 | $376,192 | 17:57:09 16/03/2026 |
| 173 |  Bithumb |
FIL/KRW | $0.9194 | $340,181 | 17:59:54 16/03/2026 |
| 174 | BlockFin |
FIL/USDT | $0.9360 | $335,974 | 18:00:15 16/03/2026 |
| 175 | FameEX |
FIL/USDT | $0.9380 | $326,246 | 17:57:10 16/03/2026 |
| 176 | BloFin |
FIL/USDT | $0.9320 | $311,271 | 17:42:24 16/03/2026 |
| 177 | MEXC |
FIL/USDC | $0.9368 | $306,190 | 17:57:16 16/03/2026 |
| 178 | Bitunix |
FIL/USDC | $0.9368 | $284,435 | 17:57:15 16/03/2026 |
| 179 | WEEX |
FIL/USDT | $0.9370 | $283,424 | 17:57:12 16/03/2026 |
| 180 |  Kraken |
FIL/USD | $0.9370 | $282,553 | 17:59:54 16/03/2026 |
| 181 | KCEX |
FIL/USDT | $0.9380 | $280,294 | 17:57:07 16/03/2026 |
| 182 |  Coincall |
FIL/USD | $0.9389 | $270,223 | 18:03:15 16/03/2026 |
| 183 | Ulink |
FIL/USDT | $0.9370 | $257,996 | 18:00:18 16/03/2026 |
| 184 |  GroveX |
FIL/USDT | $0.9329 | $251,637 | 18:00:08 16/03/2026 |
| 185 | LBank |
FIL/USDC | $0.9379 | $245,767 | 17:57:10 16/03/2026 |
| 186 |  Globe Derivative Exchange |
FIL/USD | $0.9375 | $244,796 | 18:00:17 16/03/2026 |
| 187 |  Bitazza |
FIL/USDT | $0.9339 | $234,314 | 18:00:08 16/03/2026 |
| 188 | SunX |
FIL/USDT | $0.9370 | $221,514 | 18:00:18 16/03/2026 |
| 189 |  CoinEx |
FIL/USDT | $0.9366 | $215,800 | 17:59:53 16/03/2026 |
| 190 | SuperEx |
FIL/BTC | $0.9362 | $205,228 | 18:00:11 16/03/2026 |
| 191 | BitTap |
FIL/USDT | $0.9369 | $203,106 | 18:00:07 16/03/2026 |
| 192 |  Qmall Exchange |
FIL/USDT | $0.9370 | $168,716 | 18:00:15 16/03/2026 |
| 193 | Bitrue |
FIL/USDT | $0.9380 | $166,318 | 17:57:07 16/03/2026 |
| 194 | Binance |
FIL/FDUSD | $0.9376 | $136,907 | 17:57:12 16/03/2026 |
| 195 | Cofinex |
FIL/USD | $0.9360 | $132,573 | 18:00:15 16/03/2026 |
| 196 | WEEX |
FIL/USDC | $0.9369 | $123,020 | 17:57:12 16/03/2026 |
| 197 |  Coinone |
FIL/KRW | $0.9155 | $114,149 | 17:54:53 16/03/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9361 | $110,581 | 17:56:49 16/03/2026 |
| 199 |  PointPay |
FIL/USDT | $0.9370 | $110,307 | 17:57:10 16/03/2026 |
| 200 |  BigONE |
FIL/USDT | $0.9375 | $99,303.29 | 17:54:11 16/03/2026 |
| 201 | Cofinex |
FIL/USDC | $0.9369 | $97,760.68 | 18:00:15 16/03/2026 |
| 202 |  Lighter |
FIL/USDC | $0.9371 | $97,064.66 | 18:00:15 16/03/2026 |
| 203 | Tebbit |
FIL/USDT | $0.9370 | $96,720.11 | 18:00:15 16/03/2026 |
| 204 |  BlueBit |
FIL/USDT | $0.9350 | $95,240.94 | 18:03:10 16/03/2026 |
| 205 | OKX |
FIL/USD | $0.9334 | $82,932.09 | 17:57:11 16/03/2026 |
| 206 |  Crypto.com Exchange |
FIL/USD | $0.9347 | $76,291.77 | 17:57:08 16/03/2026 |
| 207 |  ONUS Pro |
FIL/VNDC | $0.9363 | $74,919.86 | 18:00:15 16/03/2026 |
| 208 | BYDFi |
FIL/USDC | $0.9389 | $73,526.16 | 17:57:08 16/03/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.9331 | $72,230.04 | 17:59:32 16/03/2026 |
| 210 |  Niza.io |
FIL/USD | $0.9370 | $69,674.24 | 18:00:12 16/03/2026 |
| 211 | BITmarkets |
FIL/USDC | $0.9378 | $69,153.51 | 18:00:08 16/03/2026 |
| 212 | Bitcastle |
FIL/USDT | $0.9369 | $67,935.83 | 18:00:10 16/03/2026 |
| 213 | B2Z Exchange |
FIL/USDC | $0.9380 | $66,144.22 | 18:03:13 16/03/2026 |
| 214 | BYDFi |
FIL/USDC | $0.9379 | $64,089.64 | 18:00:16 16/03/2026 |
| 215 | LeveX |
FIL/USDC | $0.9359 | $63,608.63 | 18:00:15 16/03/2026 |
| 216 |  WOO X |
FIL/USDT | $0.9370 | $62,491.16 | 18:00:19 16/03/2026 |
| 217 | Bitget |
FIL/USDC | $0.9339 | $58,509.52 | 17:57:08 16/03/2026 |
| 218 | Cofinex |
FIL/USDT | $0.9359 | $58,229.68 | 18:00:09 16/03/2026 |
| 219 | Coinbase Exchange |
FIL/BTC | $0.9383 | $53,369.88 | 17:57:13 16/03/2026 |
| 220 | Cofinex |
FIL/USDC | $0.9338 | $50,575.38 | 18:00:09 16/03/2026 |
| 221 | Crypto.com Exchange |
FIL/USD | $0.9337 | $49,749.06 | 17:48:17 16/03/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $0.9380 | $49,594.05 | 18:03:16 16/03/2026 |
| 223 |  Bybit EU |
FIL/USDC | $0.9400 | $48,446.43 | 18:00:13 16/03/2026 |
| 224 | Binance |
FIL/BTC | $0.9352 | $48,415.63 | 17:57:12 16/03/2026 |
| 225 | Kraken |
FIL/EUR | $0.9376 | $42,976.87 | 17:59:26 16/03/2026 |
| 226 |  Bit2Me |
FIL/EUR | $0.9375 | $41,669.91 | 18:00:07 16/03/2026 |
| 227 |  Bitfinex |
FIL/USD | $0.9371 | $41,551.90 | 17:59:53 16/03/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.9407 | $40,744.74 | 17:57:13 16/03/2026 |
| 229 |  BitDelta |
FIL/USDT | $0.9369 | $35,852.55 | 18:00:11 16/03/2026 |
| 230 |  Aster |
FIL/USDT | $0.9329 | $33,668.80 | 17:57:15 16/03/2026 |
| 231 | Millionero |
FIL/USDC | $0.9332 | $31,634.57 | 18:00:11 16/03/2026 |
| 232 |  Korbit |
FIL/KRW | $0.9145 | $28,902.00 | 18:00:07 16/03/2026 |
| 233 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9352 | $26,849.08 | 17:49:45 16/03/2026 |
| 234 | Coinbase Exchange |
FIL/GBP | $0.9422 | $25,884.77 | 17:57:13 16/03/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.9369 | $25,711.35 | 18:00:07 16/03/2026 |
| 236 |  Gemini |
FIL/USD | $0.9358 | $25,347.25 | 17:59:53 16/03/2026 |
| 237 | Bibox |
5FIL/USD | $0.9340 | $25,133.01 | 18:00:13 16/03/2026 |
| 238 | Gate |
FIL/ETH | $0.9375 | $24,518.99 | 17:57:09 16/03/2026 |
| 239 |  BitMEX |
FIL/USD | $0.9393 | $23,017.84 | 17:57:17 16/03/2026 |
| 240 |  dYdX v4 |
FIL/USD | $0.9376 | $22,901.63 | 18:04:18 16/03/2026 |
| 241 | Bitfinex |
FIL/USDT | $0.9343 | $22,766.99 | 17:59:53 16/03/2026 |
| 242 |  Nivex |
FIL/USDT | $0.9385 | $21,427.44 | 18:03:18 16/03/2026 |
| 243 |  ICRYPEX |
FIL/USDT | $0.9489 | $21,018.01 | 18:00:07 16/03/2026 |
| 244 | Bybit |
FIL/USDC | $0.9379 | $19,638.09 | 17:57:08 16/03/2026 |
| 245 |  Kanga Exchange |
FIL/USDT | $0.9320 | $18,758.80 | 17:57:08 16/03/2026 |
| 246 | Kanga Exchange |
FIL/USDC | $0.9329 | $17,235.93 | 17:57:08 16/03/2026 |
| 247 |  Blynex |
FIL/USDT | $0.9369 | $15,331.84 | 17:57:07 16/03/2026 |
| 248 | Gate |
FIL/BTC | $0.9357 | $14,297.03 | 17:57:09 16/03/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.9320 | $12,589.22 | 17:57:08 16/03/2026 |
| 250 |  TRIV |
FIL/IDR | $0.9399 | $11,344.89 | 18:00:16 16/03/2026 |
| 251 | TRIV |
FIL/USDT | $0.9370 | $11,344.85 | 18:00:16 16/03/2026 |
| 252 |  THENA FUSION |
FIL/WBNB | $0.9366 | $9,938.15 | 17:37:14 16/03/2026 |
| 253 | Deepcoin |
FIL/USDT | $0.9375 | $8,623.96 | 17:57:08 16/03/2026 |
| 254 |  Binance TH |
FIL/USDT | $0.9369 | $8,023.74 | 17:57:11 16/03/2026 |
| 255 |  BitxEX |
FIL/USDT | $0.9370 | $7,792.24 | 18:00:16 16/03/2026 |
| 256 | OKX |
FIL/TRY | $0.9429 | $6,992.05 | 17:57:11 16/03/2026 |
| 257 | ASTX |
FIL/USDT | $0.9370 | $6,940.06 | 18:00:16 16/03/2026 |
| 258 |  XBO.com |
FIL/USDT | $0.9369 | $6,918.92 | 18:00:08 16/03/2026 |
| 259 | XBO.com |
FIL/USDC | $0.9368 | $6,889.40 | 18:00:08 16/03/2026 |
| 260 |  Paradex |
FIL/USD | $0.9464 | $6,351.09 | 18:03:15 16/03/2026 |
| 261 | Gate |
FIL/USDC | $0.9350 | $6,300.16 | 17:57:09 16/03/2026 |
| 262 |  Ndax |
FIL/CAD | $0.9299 | $6,050.21 | 18:03:11 16/03/2026 |
| 263 | CoinEx |
FIL/USDC | $0.9371 | $5,910.03 | 17:59:53 16/03/2026 |
| 264 |  Fastex |
FIL/USDT | $0.9374 | $5,738.98 | 17:57:10 16/03/2026 |
| 265 | Upbit |
FIL/BTC | $0.9246 | $5,526.01 | 17:57:23 16/03/2026 |
| 266 |  Tokocrypto |
FIL/USDT | $0.9370 | $5,523.01 | 17:57:08 16/03/2026 |
| 267 | Kraken |
FIL/XBT | $0.9396 | $5,297.30 | 17:59:26 16/03/2026 |
| 268 | ONUS Pro |
FIL/VNDC | $0.9379 | $4,868.73 | 18:00:10 16/03/2026 |
| 269 | Kraken |
FIL/GBP | $0.9397 | $3,781.50 | 17:59:26 16/03/2026 |
| 270 | Bitfinex |
FIL/USDT | $0.9385 | $3,359.21 | 17:57:16 16/03/2026 |
| 271 | CoinEx |
FIL/BTC | $0.9370 | $3,247.23 | 17:59:53 16/03/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.9363 | $2,695.81 | 18:00:10 16/03/2026 |
| 273 |  CoinDCX |
FIL/INR | $0.9462 | $2,598.34 | 17:57:07 16/03/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9363 | $1,698.16 | 17:49:13 16/03/2026 |
| 275 | Koinpark |
FIL/INR | $0.9497 | $1,665.71 | 18:00:07 16/03/2026 |
| 276 |  Flipster |
FIL/USDT | $0.9390 | $1,628.49 | 18:00:17 16/03/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.9368 | $1,585.69 | 17:54:12 16/03/2026 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $0.9399 | $1,331.34 | 17:34:35 16/03/2026 |
| 279 |  CEX.IO |
FIL/USDT | $0.9358 | $1,195.41 | 17:54:11 16/03/2026 |
| 280 |  OKJ |
FIL/JPY | $0.8891 | $1,051.46 | 18:00:10 16/03/2026 |
| 281 | OKX |
FIL/USDC | $0.9349 | $1,048.25 | 17:57:11 16/03/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $0.9367 | $962.54 | 18:00:15 16/03/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/USDT | $0.9336 | $946.86 | 17:44:40 16/03/2026 |
| 284 | Niza.io |
FIL/GBP | $0.9397 | $928.59 | 18:00:12 16/03/2026 |
| 285 | CEX.IO |
FIL/USD | $0.9369 | $921.94 | 17:54:11 16/03/2026 |
| 286 |  BabySwap |
FIL/USDT | $0.9364 | $836.33 | 17:59:27 16/03/2026 |
| 287 | OKX |
FIL/EUR | $0.9442 | $823.19 | 17:57:11 16/03/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.9339 | $792.30 | 17:44:14 16/03/2026 |
| 289 |  Azbit |
FIL/USDT | $0.9436 | $694.12 | 16:33:08 16/03/2026 |
| 290 |  ChangeNOW |
FIL/BTC | $0.9139 | $608.18 | 18:00:10 16/03/2026 |
| 291 |  Fstswap |
FIL/FIST | $0.9358 | $503.51 | 17:32:42 16/03/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9467 | $487.90 | 16:00:43 16/03/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9388 | $464.97 | 17:47:19 16/03/2026 |
| 294 |  Indodax |
FIL/IDR | $0.9377 | $443.02 | 18:02:54 16/03/2026 |
| 295 |  NovaDAX |
FIL/BRL | $0.9249 | $404.45 | 17:57:08 16/03/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9358 | $336.99 | 17:53:40 16/03/2026 |
| 297 |  Young Platform |
FIL/EUR | $0.9421 | $300.57 | 18:00:07 16/03/2026 |
| 298 | Upbit |
FIL/USDT | $1.03 | $295.93 | 17:57:23 16/03/2026 |
| 299 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9351 | $190.11 | 17:33:19 16/03/2026 |
| 300 |  Binance.US |
FIL/USDT | $0.9580 | $178.07 | 17:59:53 16/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 16/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,508,568 với tỷ giá $0.9369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.