Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,954,692,536,224 Khối lượng (24h): $84,677,085,665 Thị phần: BTC: 59.0%, ETH: 12.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #63 03:13:00 01/01/2026
Giá Filecoin (FIL)
$1.27 -4.43%
0.00001456 BTC 34,229 VND
Thấp: $1.26 Cao: $1.34

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX FIL/USDT $1.28 $222,154,018 03:00:15 01/01/2026
2 BTCC BTCC FIL/USDT $1.28 $146,874,464 02:57:17 01/01/2026
3 Binance Binance FIL/USDT $1.28 $102,474,466 02:54:16 01/01/2026
4 OrangeX OrangeX FIL/USDT $1.28 $76,248,990 02:57:15 01/01/2026
5 Koinbay Koinbay FIL/USDT $4.95 $70,040,108 02:57:15 01/01/2026
6 Hibt Hibt FIL/USDT $1.28 $62,775,509 02:54:23 01/01/2026
7 Ju.com Ju.com FIL/USDT $1.28 $61,045,392 02:57:16 01/01/2026
8 Batonex Batonex FIL/USDT $1.28 $59,609,194 03:00:16 01/01/2026
9 FameEX FameEX FIL/USDT $1.28 $50,071,979 02:54:17 01/01/2026
10 OKX OKX FIL/USDT $1.28 $48,430,920 02:55:48 01/01/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.28 $48,244,225 03:00:16 01/01/2026
12 CoinW CoinW FIL/USDT $1.28 $35,253,049 02:57:16 01/01/2026
13 Zedxion Exchange Zedxion Exchange FIL/USDT $1.28 $34,228,402 02:57:16 01/01/2026
14 CZR Exchange CZR Exchange FIL/USDT $1.28 $34,215,410 03:00:16 01/01/2026
15 BVOX BVOX FIL/USDT $1.28 $33,318,855 02:57:15 01/01/2026
16 IBIT Global IBIT Global FIL/USDT $1.28 $30,432,213 03:00:18 01/01/2026
17 BiKing BiKing FIL/USDT $1.28 $29,086,021 03:00:17 01/01/2026
18 Echobit Echobit FIL/USDT $1.28 $25,625,997 03:00:17 01/01/2026
19 Tapbit Tapbit FIL/USDT $1.28 $18,736,977 02:57:16 01/01/2026
20 EasiCoin EasiCoin FIL/USDT $1.28 $17,653,730 03:00:17 01/01/2026
21 YUBIT YUBIT FIL/USDT $1.28 $16,144,750 02:57:15 01/01/2026
22 BitMart BitMart FIL/USDT $1.28 $16,101,869 02:57:15 01/01/2026
23 Bybit Bybit FIL/USDT $1.28 $16,068,984 02:54:17 01/01/2026
24 Websea Websea FIL/USDT $1.28 $15,537,547 03:00:18 01/01/2026
25 Binance Binance FIL/USDC $1.28 $13,480,580 02:54:16 01/01/2026
26 Coinlocally Coinlocally FIL/USDT $1.28 $13,257,657 02:51:17 01/01/2026
27 Darkex Exchange Darkex Exchange FIL/USDT $1.28 $12,623,776 03:00:18 01/01/2026
28 YEX YEX FIL/USDT $1.28 $12,429,142 03:00:17 01/01/2026
29 Toobit Toobit FIL/USDT $1.28 $11,704,436 02:57:16 01/01/2026
30 SuperEx SuperEx FIL/USDT $1.28 $11,126,978 02:54:09 01/01/2026
31 Deepcoin Deepcoin FIL/USDT $1.28 $10,428,210 02:57:15 01/01/2026
32 Biconomy.com Biconomy.com FIL/USDT $1.28 $10,214,177 02:54:15 01/01/2026
33 AscendEX AscendEX FIL/USDT $1.28 $10,066,188 02:57:15 01/01/2026
34 WhiteBIT WhiteBIT FIL/USDT $1.28 $9,915,179 02:57:15 01/01/2026
35 OneEx OneEx FIL/USDT $1.28 $9,748,551 03:00:10 01/01/2026
36 Binance Binance FIL/USDT $1.28 $9,567,296 02:56:32 01/01/2026
37 Bitrue Bitrue FIL/USDT $1.28 $9,561,879 02:57:16 01/01/2026
38 WEEX WEEX FIL/USDT $1.28 $8,974,896 02:57:16 01/01/2026
39 NovaEx NovaEx FIL/USDT $1.28 $8,695,465 03:00:16 01/01/2026
40 Bitop Bitop FIL/USDT $1.28 $8,194,532 02:57:16 01/01/2026
41 BitMart BitMart FIL/USDT $1.28 $7,965,848 02:57:12 01/01/2026
42 Gems Trade Gems Trade FIL/USDT $1.28 $7,949,391 03:00:14 01/01/2026
43 OKX OKX FIL/USDT $1.28 $7,947,514 02:56:53 01/01/2026
44 Dmex Dmex FIL/USD $1.28 $7,679,983 03:03:17 01/01/2026
45 Coinlocally Coinlocally FIL/USDT $1.28 $7,624,764 03:00:08 01/01/2026
46 BitradeX BitradeX FIL/USDT $1.28 $7,601,171 02:57:15 01/01/2026
47 OneBullEx OneBullEx FIL/USDT $1.28 $7,569,810 03:03:21 01/01/2026
48 AstralX AstralX FIL/USDT $1.28 $7,515,289 03:00:16 01/01/2026
49 Bibox Bibox FIL/USDT $2.34 $7,492,251 03:00:12 01/01/2026
50 Gate Gate FIL/USDT $1.28 $7,290,612 02:54:20 01/01/2026
51 MEXC MEXC FILECOIN/USDT $1.28 $7,197,497 02:57:17 01/01/2026
52 Coinflare Coinflare FIL/USDT $1.28 $6,985,997 03:00:16 01/01/2026
53 Bitget Bitget FIL/USDT $1.28 $6,899,118 02:54:16 01/01/2026
54 Cofinex Cofinex FIL/USDT $1.28 $6,876,670 03:00:17 01/01/2026
55 Bitunix Bitunix FIL/USDT $1.28 $6,530,562 02:57:16 01/01/2026
56 Hotcoin Hotcoin FIL/USDT $1.28 $6,482,511 02:57:18 01/01/2026
57 Millionero Millionero FIL/USDT $1.28 $6,245,958 03:00:16 01/01/2026
58 Ourbit Ourbit FIL/USDT $1.28 $6,243,341 02:57:17 01/01/2026
59 HTX HTX FIL/USDT $1.28 $6,161,087 02:57:18 01/01/2026
60 CRMClick CRMClick FIL/USDT $1.28 $6,151,520 02:57:16 01/01/2026
61 Binance Binance FIL/USD $1.28 $5,883,510 02:54:51 01/01/2026
62 CRMClick CRMClick FIL/USDT $1.28 $5,867,934 02:57:11 01/01/2026
63 HTX HTX FIL/USDT $1.28 $5,859,648 02:59:25 01/01/2026
64 Aivora Exchange Aivora Exchange FIL/USDT $1.28 $5,437,238 03:00:17 01/01/2026
65 BitbabyExchange BitbabyExchange FIL/USDT $1.28 $5,407,491 02:57:17 01/01/2026
66 Hotcoin Hotcoin FIL/USDT $1.28 $5,261,913 02:58:19 01/01/2026
67 Tebbit Tebbit FIL/USDT $1.28 $5,178,524 03:00:16 01/01/2026
68 KuCoin KuCoin FIL/USDT $1.28 $5,084,609 02:54:19 01/01/2026
69 CoinP CoinP FIL/USDT $1.28 $5,081,190 03:00:13 01/01/2026
70 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.28 $4,893,956 03:00:15 01/01/2026
71 Zoomex Zoomex FIL/USDT $1.28 $4,811,479 02:57:23 01/01/2026
72 CoinChief CoinChief FIL/USDT $1.28 $4,776,358 03:00:17 01/01/2026
73 Echobit Echobit FIL/USDT $1.28 $4,741,875 03:00:11 01/01/2026
74 4E 4E FIL/USDT $1.28 $4,732,329 02:57:13 01/01/2026
75 BTSE BTSE FIL/USDT $1.28 $4,610,850 02:54:15 01/01/2026
76 B2Z Exchange B2Z Exchange FIL/USD $1.28 $4,461,069 03:00:16 01/01/2026
77 BITmarkets BITmarkets FIL/USDT $1.27 $4,456,473 03:00:16 01/01/2026
78 KCEX KCEX FIL/USDT $1.28 $4,306,606 02:57:16 01/01/2026
79 ApeX Omni ApeX Omni FIL/USDT $1.28 $4,180,556 03:03:17 01/01/2026
80 Darkex Exchange Darkex Exchange FIL/USDT $1.28 $4,152,955 03:00:08 01/01/2026
81 OKX OKX FIL/USD $1.28 $3,989,100 02:55:48 01/01/2026
82 WhiteBIT WhiteBIT FIL/USDT $1.28 $3,389,849 02:57:07 01/01/2026
83 CoinP CoinP FIL/USDT $1.28 $3,231,783 03:00:17 01/01/2026
84 YUBIT YUBIT FIL/USDT $1.28 $3,081,638 02:57:11 01/01/2026
85 EagleX EagleX FIL/USDT $1.28 $2,964,367 03:00:11 01/01/2026
86 BTCC BTCC FIL/USDT $1.28 $2,903,565 02:57:12 01/01/2026
87 Coinbase Exchange Coinbase Exchange FIL/USD $1.28 $2,728,749 02:56:29 01/01/2026
88 YEX YEX FIL/USD $1.28 $2,659,288 03:00:17 01/01/2026
89 AscendEX AscendEX FIL/USDT $1.28 $2,593,771 02:57:11 01/01/2026
90 VOOX Exchange VOOX Exchange FIL/USDT $1.28 $2,578,102 02:57:18 01/01/2026
91 OrangeX OrangeX FIL/USDT $1.28 $2,550,011 02:57:11 01/01/2026
92 DigiFinex DigiFinex FIL/USDT $1.28 $2,491,989 02:54:07 01/01/2026
93 CoinW CoinW FIL/USDT $1.28 $2,385,236 02:57:08 01/01/2026
94 Gate Gate FIL/USDT $1.28 $2,355,511 02:56:24 01/01/2026
95 UZX UZX FIL/USDT $1.28 $2,200,889 02:57:08 01/01/2026
96 Bybit Bybit FIL/USDT $1.28 $2,181,784 02:54:12 01/01/2026
97 DigiFinex DigiFinex FIL/USDT $1.28 $2,123,037 02:57:15 01/01/2026
98 CZR Exchange CZR Exchange FIL/USDT $1.28 $2,027,996 03:00:11 01/01/2026
99 CEEX exchange CEEX exchange FIL/USDT $1.28 $1,982,072 03:00:07 01/01/2026
100 LBank LBank FIL/USDT $1.28 $1,922,377 02:57:13 01/01/2026
101 MEXC MEXC FIL/USDT $1.28 $1,896,001 02:54:11 01/01/2026
102 BitradeX BitradeX FIL/USDT $1.28 $1,874,709 02:57:09 01/01/2026
103 XXKK XXKK FIL/USDT $1.28 $1,790,666 02:57:09 01/01/2026
104 Phemex Phemex FIL/USDT $1.28 $1,766,596 02:57:17 01/01/2026
105 BITmarkets BITmarkets FIL/USD $1.28 $1,737,444 03:00:09 01/01/2026
106 B2Z Exchange B2Z Exchange FIL/USD $1.28 $1,737,418 03:00:12 01/01/2026
107 Millionero Millionero FIL/USDT $1.28 $1,615,284 03:00:11 01/01/2026
108 Ju.com Ju.com FIL/USDT $1.28 $1,538,997 02:57:09 01/01/2026
109 BlockFin BlockFin FIL/USDT $1.28 $1,523,803 02:57:11 01/01/2026
110 IBIT Global IBIT Global FIL/USDT $1.28 $1,514,984 03:00:11 01/01/2026
111 BYDFi BYDFi FIL/USDT $1.28 $1,430,715 03:00:17 01/01/2026
112 4E 4E FIL/USDT $1.28 $1,389,223 03:00:16 01/01/2026
113 KuCoin KuCoin FIL/USDT $1.28 $1,374,907 02:54:53 01/01/2026
114 Phemex Phemex FIL/USDT $1.28 $1,348,638 02:57:10 01/01/2026
115 Upbit Upbit FIL/KRW $1.29 $1,348,093 00:02:23 01/01/2026
116 Hibt Hibt FIL/USDT $1.28 $1,245,003 02:54:11 01/01/2026
117 ZKE ZKE FIL/USDT $1.28 $1,217,253 03:00:09 01/01/2026
118 Venus Venus FIL/vFIL $1.28 $1,079,986 02:57:09 01/01/2026
119 BingX BingX FIL/USDT $1.28 $1,059,412 02:48:11 01/01/2026
120 Grvt Grvt FIL/USDT $1.28 $1,057,332 03:03:17 01/01/2026
121 PointPay PointPay FIL/USDT $1.28 $1,008,188 02:57:11 01/01/2026
122 AIA Exchange AIA Exchange FIL/USDT $1.28 $1,005,593 03:00:08 01/01/2026
123 Tapbit Tapbit FIL/USDT $1.28 $995,103 02:57:08 01/01/2026
124 Toobit Toobit FIL/USDT $1.28 $988,277 02:57:09 01/01/2026
125 Binance Binance FIL/USDC $1.28 $971,802 02:56:32 01/01/2026
126 SunX SunX FIL/USDT $1.28 $963,686 03:00:08 01/01/2026
127 XT.COM XT.COM FIL/USDT $1.28 $945,807 02:57:12 01/01/2026
128 Tebbit Tebbit FIL/USDT $1.28 $939,268 03:00:10 01/01/2026
129 Ekbit Ekbit FIL/USDT $1.28 $938,476 03:00:11 01/01/2026
130 FameEX FameEX FIL/USDT $1.28 $937,349 02:57:11 01/01/2026
131 MGBX MGBX FIL/USDT $1.28 $935,653 03:00:12 01/01/2026
132 Bitget Bitget FIL/USDT $1.28 $935,384 02:54:07 01/01/2026
133 Ourbit Ourbit FIL/USDT $1.28 $931,405 02:57:08 01/01/2026
134 BloFin BloFin FIL/USDT $1.28 $914,593 02:57:08 01/01/2026
135 CoinCatch CoinCatch FIL/USDT $1.28 $871,033 03:03:15 01/01/2026
136 Bitunix Bitunix FIL/USDT $1.28 $860,812 02:57:11 01/01/2026
137 Biconomy.com Biconomy.com FIL/USDT $1.28 $837,501 02:54:11 01/01/2026
138 BitbabyExchange BitbabyExchange FIL/USDC $1.28 $777,381 02:57:17 01/01/2026
139 YEX YEX FIL/USDT $1.28 $764,922 03:00:11 01/01/2026
140 Bithumb Bithumb FIL/KRW $1.29 $760,221 02:59:24 01/01/2026
141 BiFinance BiFinance FIL/USDT $1.28 $729,338 02:57:12 01/01/2026
142 Bitcastle Bitcastle FIL/USDT $1.28 $656,330 03:00:19 01/01/2026
143 BitKan BitKan FIL/USDT $1.28 $642,862 03:00:12 01/01/2026
144 EdgeX EdgeX FIL/USD $1.28 $625,666 03:03:16 01/01/2026
145 B2Z Exchange B2Z Exchange FIL/USDT $1.28 $593,207 03:00:12 01/01/2026
146 BTSE BTSE FIL/USDT $1.28 $590,966 02:54:08 01/01/2026
147 CoinUp.io CoinUp.io FIL/USDT $1.28 $577,384 02:51:08 01/01/2026
148 BITmarkets BITmarkets FIL/USDT $1.28 $573,528 03:00:09 01/01/2026
149 MGBX MGBX FIL/USDT $1.27 $558,059 03:00:17 01/01/2026
150 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.28 $556,493 03:00:09 01/01/2026
151 LeveX LeveX FIL/USDT $1.28 $551,733 03:00:16 01/01/2026
152 SunX SunX FIL/USDT $1.28 $547,485 03:03:16 01/01/2026
153 Bitunix Bitunix FIL/USDC $1.28 $545,732 02:57:16 01/01/2026
154 FMFW.io FMFW.io FIL/USD $1.28 $503,352 03:00:07 01/01/2026
155 HitBTC HitBTC FIL/USDT $1.28 $502,656 02:54:07 01/01/2026
156 Gleec BTC Gleec BTC FIL/USDT $1.28 $502,624 03:00:09 01/01/2026
157 Mandala Exchange Mandala Exchange FIL/USDT $1.28 $502,605 03:00:18 01/01/2026
158 UEEx UEEx FIL/USDT $1.28 $476,842 02:54:12 01/01/2026
159 Hyperliquid Hyperliquid FIL/USD $1.28 $473,720 02:57:16 01/01/2026
160 BitbabyExchange BitbabyExchange FIL/USDT $1.28 $463,450 02:57:09 01/01/2026
161 Aivora Exchange Aivora Exchange FIL/USDT $1.28 $458,958 03:00:08 01/01/2026
162 Coincall Coincall FIL/USD $1.28 $454,949 03:03:16 01/01/2026
163 HyperPay Futures HyperPay Futures FIL/USDT $1.28 $448,722 03:03:17 01/01/2026
164 Kraken Kraken FIL/USD $1.28 $423,319 02:59:54 01/01/2026
165 WEEX WEEX FIL/USDT $1.28 $415,383 02:57:10 01/01/2026
166 Pionex Pionex FIL/USDT $1.28 $415,005 02:57:09 01/01/2026
167 SunX SunX FIL/USDT $1.28 $402,758 02:57:18 01/01/2026
168 Cofinex Cofinex FIL/USD $1.28 $396,532 03:00:17 01/01/2026
169 KCEX KCEX FIL/USDT $1.28 $392,742 02:57:09 01/01/2026
170 OKX OKX FIL/USD $1.28 $389,021 02:56:53 01/01/2026
171 MEXC MEXC FIL/USDC $1.28 $385,319 02:54:11 01/01/2026
172 WhiteBIT WhiteBIT FIL/USDC $1.28 $370,316 02:57:07 01/01/2026
173 Picol Picol FIL/USDT $1.28 $365,482 03:00:08 01/01/2026
174 MEXC MEXC FIL/USDC $1.28 $344,503 02:54:17 01/01/2026
175 TGEX TGEX FIL/USDT $1.28 $329,967 02:57:15 01/01/2026
176 Pionex Pionex FIL/USDT $1.28 $318,691 02:57:17 01/01/2026
177 EasiCoin EasiCoin FIL/USDT $1.28 $315,507 03:00:12 01/01/2026
178 Cofinex Cofinex FIL/USDC $1.28 $296,089 03:00:17 01/01/2026
179 SuperEx SuperEx FIL/BTC $1.28 $292,345 02:54:09 01/01/2026
180 Fastex Fastex FIL/USDT $1.28 $292,223 02:57:09 01/01/2026
181 GroveX GroveX FIL/USDT $1.28 $288,925 03:00:11 01/01/2026
182 BitTap BitTap FIL/USDT $1.28 $284,394 03:00:18 01/01/2026
183 CoinEx CoinEx FIL/USDT $1.28 $283,382 02:59:23 01/01/2026
184 Paribu Paribu FIL/TRY $1.28 $274,595 02:59:23 01/01/2026
185 BlockFin BlockFin FIL/USDT $1.28 $268,995 03:00:24 01/01/2026
186 Bitazza Bitazza FIL/USDT $1.28 $244,340 03:00:12 01/01/2026
187 BIT BIT FIL/USDT $1.28 $226,924 03:00:39 01/01/2026
188 BloFin BloFin FIL/USDT $1.28 $226,468 02:57:16 01/01/2026
189 WEEX WEEX FIL/USDC $1.28 $208,707 02:57:10 01/01/2026
190 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.28 $198,296 02:57:11 01/01/2026
191 LBank LBank FIL/USDC $1.28 $194,624 02:57:13 01/01/2026
192 BIT BIT FIL/USDT $1.29 $194,051 02:59:58 01/01/2026
193 Binance Binance FIL/TRY $1.28 $192,205 02:56:32 01/01/2026
194 Lighter Lighter FIL/USDC $1.28 $180,860 03:03:15 01/01/2026
195 BYDFi BYDFi FIL/USDT $1.28 $179,955 03:00:10 01/01/2026
196 BitTap BitTap FIL/USDT $1.28 $173,834 03:00:09 01/01/2026
197 WhiteBIT WhiteBIT FIL/TRY $1.28 $166,908 02:57:07 01/01/2026
198 Bitfinex Bitfinex FIL/USDT $1.28 $159,379 02:57:16 01/01/2026
199 Bitvavo Bitvavo FIL/EUR $1.28 $147,287 02:57:13 01/01/2026
200 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.28 $144,561 02:59:53 01/01/2026
201 BlueBit BlueBit FIL/USDT $1.28 $134,091 03:00:08 01/01/2026
202 WhiteBIT WhiteBIT FIL/EUR $1.28 $130,217 02:57:07 01/01/2026
203 BYDFi BYDFi FIL/USDC $1.28 $126,524 03:00:17 01/01/2026
204 Qmall Exchange Qmall Exchange FIL/USDT $1.28 $125,793 02:57:12 01/01/2026
205 Binance TR Binance TR FIL/TRY $1.28 $125,677 02:57:10 01/01/2026
206 Bybit Bybit FIL/USDC $1.28 $124,020 02:54:12 01/01/2026
207 Paradex Paradex FIL/USD $1.27 $119,991 03:03:16 01/01/2026
208 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.28 $114,432 02:59:23 01/01/2026
209 Bitrue Bitrue FIL/USDT $1.28 $114,191 02:57:09 01/01/2026
210 Niza.io Niza.io FIL/USD $1.28 $109,225 02:54:11 01/01/2026
211 BigONE BigONE FIL/USDT $1.28 $101,623 02:54:07 01/01/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.28 $93,783.86 02:56:37 01/01/2026
213 Aster Aster FIL/USDT $1.26 $90,605.25 02:54:15 01/01/2026
214 Binance Binance FIL/BTC $1.28 $85,348.96 02:56:32 01/01/2026
215 Binance Binance FIL/FDUSD $1.28 $83,796.48 02:56:32 01/01/2026
216 Delta Exchange Delta Exchange FIL/USDT $1.28 $81,504.53 03:00:17 01/01/2026
217 Kraken Kraken FIL/EUR $1.27 $77,880.23 02:59:54 01/01/2026
218 Bit2Me Bit2Me FIL/EUR $1.27 $77,645.62 02:57:08 01/01/2026
219 SuperEx SuperEx FIL/ETH $1.28 $70,743.63 02:54:09 01/01/2026
220 BitMEX BitMEX FIL/USD $1.26 $68,958.53 02:57:15 01/01/2026
221 Coinone Coinone FIL/KRW $1.30 $67,650.86 02:59:53 01/01/2026
222 Bitcastle Bitcastle FIL/USDT $1.28 $60,479.13 03:00:09 01/01/2026
223 Cofinex Cofinex FIL/USDT $1.28 $58,256.82 03:00:10 01/01/2026
224 LeveX LeveX FIL/USDC $1.28 $57,148.84 03:00:16 01/01/2026
225 WOO X WOO X FIL/USDT $1.28 $53,923.67 02:57:15 01/01/2026
226 Cofinex Cofinex FIL/USDC $1.28 $50,306.45 03:00:10 01/01/2026
227 Gate Gate FIL/ETH $1.28 $48,704.96 02:56:54 01/01/2026
228 Millionero Millionero FIL/USDC $1.28 $45,843.99 03:00:11 01/01/2026
229 Kraken Kraken FIL/GBP $1.28 $45,106.06 02:59:54 01/01/2026
230 BitDelta BitDelta FIL/USDT $1.28 $41,438.85 02:57:12 01/01/2026
231 BITmarkets BITmarkets FIL/USDC $1.28 $40,184.20 03:00:09 01/01/2026
232 B2Z Exchange B2Z Exchange FIL/USDC $1.28 $40,183.59 03:00:12 01/01/2026
233 Gate Gate FIL/BTC $1.28 $36,887.34 02:56:54 01/01/2026
234 Bibox Bibox 5FIL/USD $1.28 $34,016.59 03:00:12 01/01/2026
235 Bitget Bitget FIL/USDC $1.28 $33,717.47 02:54:07 01/01/2026
236 ONUS Pro ONUS Pro FIL/VNDC $1.28 $32,706.80 03:00:16 01/01/2026
237 Gemini Gemini FIL/USD $1.28 $32,364.28 02:59:24 01/01/2026
238 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.27 $32,227.71 02:57:11 01/01/2026
239 dYdX v4 dYdX v4 FIL/USD $1.28 $31,116.71 03:04:18 01/01/2026
240 ICRYPEX ICRYPEX FIL/USDT $1.29 $27,763.43 03:00:14 01/01/2026
241 PrimeXBT PrimeXBT FIL/USDT $1.28 $22,524.05 03:00:17 01/01/2026
242 Kanga Exchange Kanga Exchange FIL/USDC $1.28 $20,585.93 02:57:08 01/01/2026
243 Kanga Exchange Kanga Exchange FIL/USDT $1.28 $19,886.84 02:57:08 01/01/2026
244 Coinbase Exchange Coinbase Exchange FIL/GBP $1.28 $18,666.04 02:56:29 01/01/2026
245 Koinpark Koinpark FIL/USDT $1.28 $18,034.61 03:00:10 01/01/2026
246 Gate Gate FIL/USDC $1.28 $17,920.08 02:56:54 01/01/2026
247 Tokocrypto Tokocrypto FIL/USDT $1.28 $17,114.88 02:57:08 01/01/2026
248 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.28 $16,939.34 02:48:18 01/01/2026
249 Bitfinex Bitfinex FIL/USD $1.27 $16,556.32 02:59:53 01/01/2026
250 Kraken Kraken FIL/ETH $1.26 $15,796.21 02:59:24 01/01/2026
251 TRIV TRIV FIL/IDR $1.29 $13,480.00 03:00:17 01/01/2026
252 TRIV TRIV FIL/USDT $1.28 $13,479.57 03:00:17 01/01/2026
253 Kraken Kraken FIL/XBT $1.27 $13,330.34 02:59:24 01/01/2026
254 Bitfinex Bitfinex FIL/USDT $1.28 $12,420.87 02:59:53 01/01/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.28 $11,663.28 02:56:14 01/01/2026
256 Niza.io Niza.io FIL/GBP $1.28 $11,488.34 02:54:11 01/01/2026
257 Bybit EU Bybit EU FIL/USDC $1.27 $11,324.94 03:00:11 01/01/2026
258 BitxEX BitxEX FIL/USDT $1.28 $11,081.79 03:00:16 01/01/2026
259 Ekbit Ekbit FIL/USDT $1.28 $10,888.78 03:00:17 01/01/2026
260 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.28 $10,823.50 03:00:16 01/01/2026
261 Deepcoin Deepcoin FIL/USDT $1.28 $10,793.97 02:57:11 01/01/2026
262 XBO.com XBO.com FIL/USDT $1.28 $9,557.22 02:54:07 01/01/2026
263 XBO.com XBO.com FIL/USDC $1.28 $9,515.70 02:54:07 01/01/2026
264 Coinbase Exchange Coinbase Exchange FIL/EUR $1.28 $8,619.34 02:56:29 01/01/2026
265 Korbit Korbit FIL/KRW $1.28 $8,338.50 02:57:11 01/01/2026
266 CoinDCX CoinDCX FIL/INR $1.30 $7,409.83 03:00:10 01/01/2026
267 BYDFi BYDFi FIL/USDC $1.28 $7,040.55 03:00:10 01/01/2026
268 Upbit Upbit FIL/BTC $1.29 $6,881.61 00:02:23 01/01/2026
269 ChangeNOW ChangeNOW FIL/BTC $1.27 $6,274.77 02:57:08 01/01/2026
270 Bitget Bitget FIL/ETH $1.29 $6,184.33 02:54:07 01/01/2026
271 Nivex Nivex FIL/USDT $1.28 $6,178.08 03:00:18 01/01/2026
272 Binance Binance FIL/ETH $1.28 $6,135.87 02:56:32 01/01/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.28 $4,872.38 02:59:24 01/01/2026
274 THENA FUSION THENA FUSION FIL/WBNB $1.28 $4,526.54 02:56:37 01/01/2026
275 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.28 $3,947.52 02:55:29 01/01/2026
276 OKJ OKJ FIL/JPY $1.32 $3,817.27 02:57:12 01/01/2026
277 Blynex Blynex FIL/USDT $1.28 $3,744.47 03:00:10 01/01/2026
278 Koinpark Koinpark FIL/INR $1.32 $2,919.45 03:00:10 01/01/2026
279 DigiFinex DigiFinex FIL/BTC $1.28 $2,845.09 02:54:07 01/01/2026
280 Coinbase Exchange Coinbase Exchange FIL/BTC $1.28 $2,229.43 02:56:29 01/01/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.29 $2,112.46 02:54:34 01/01/2026
282 Indodax Indodax FIL/IDR $1.41 $1,930.69 02:59:53 01/01/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.29 $1,845.69 02:54:33 01/01/2026
284 Azbit Azbit FIL/USDT $1.28 $1,778.73 02:57:10 01/01/2026
285 Ndax Ndax FIL/CAD $1.27 $1,658.76 03:00:11 01/01/2026
286 Bitlo Bitlo FIL/TRY $1.29 $1,637.82 02:54:08 01/01/2026
287 Qmall Exchange Qmall Exchange FIL/BTC $1.28 $1,564.82 02:57:12 01/01/2026
288 Binance TH Binance TH FIL/USDT $1.28 $1,529.21 02:57:11 01/01/2026
289 Orderly Orderly FIL/USDC $1.26 $1,496.62 03:03:17 01/01/2026
290 Biswap v2 Biswap v2 FIL/USDT $1.28 $1,029.43 02:55:21 01/01/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.28 $995.21 02:59:24 01/01/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.30 $961.87 02:54:19 01/01/2026
293 BabySwap BabySwap FIL/USDT $1.28 $941.56 02:55:29 01/01/2026
294 Fstswap Fstswap FIL/FIST $1.29 $828.39 02:59:06 01/01/2026
295 Flipster Flipster FIL/USDT $1.28 $683.36 03:00:17 01/01/2026
296 Binance.US Binance.US FIL/USDT $1.29 $675.87 02:59:53 01/01/2026
297 Young Platform Young Platform FIL/EUR $1.28 $658.77 03:00:14 01/01/2026
298 CoinDCX CoinDCX FIL/USDT $1.28 $497.89 03:00:10 01/01/2026
299 ONUS Pro ONUS Pro FIL/USDT $1.28 $474.37 03:00:10 01/01/2026
300 WazirX WazirX FIL/USDT $1.30 $356.83 03:00:12 01/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 01/01/2026, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,154,018 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá