Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,593,799,833,769 Khối lượng (24h): $132,749,239,250 Thị phần: BTC: 59.9%, ETH: 10.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 04:38:00 25/04/2026
Giá Filecoin (FIL)
$0.9453 1.75%
0.00001218 BTC 25,217 VND
Thấp: $0.9155 Cao: $0.9505

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex FIL/USDT $0.9483 $149,142,271 04:03:16 25/04/2026
2 SunX SunX FIL/USDT $0.9484 $82,741,750 04:03:12 25/04/2026
3 Ulink Ulink FIL/USDT $0.9485 $79,355,869 04:03:09 25/04/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,164,944 04:00:15 25/04/2026
5 Binance Binance FIL/USDT $0.9462 $64,655,875 03:54:16 25/04/2026
6 BiFinance BiFinance FIL/USDT $0.9483 $49,625,661 03:57:10 25/04/2026
7 KTX KTX FIL/USDT $0.9483 $41,876,451 04:03:15 25/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9483 $38,400,112 04:03:15 25/04/2026
9 Echobit Echobit FIL/USDT $0.9475 $31,308,073 03:57:16 25/04/2026
10 BTSE BTSE FIL/USDT $0.9472 $28,075,313 03:57:15 25/04/2026
11 Ju.com Ju.com FIL/USDT $0.9482 $27,811,960 03:57:15 25/04/2026
12 B2Z Exchange B2Z Exchange FIL/USD $0.9487 $27,087,892 04:03:15 25/04/2026
13 BITmarkets BITmarkets FIL/USDT $0.9483 $27,075,124 04:03:15 25/04/2026
14 OrangeX OrangeX FIL/USDT $0.9472 $25,260,867 03:57:15 25/04/2026
15 BingX BingX FIL/USDT $0.9462 $20,308,265 03:57:17 25/04/2026
16 FameEX FameEX FIL/USDT $0.9482 $16,938,399 03:57:20 25/04/2026
17 BVOX BVOX FIL/USDT $0.9492 $15,146,871 03:57:15 25/04/2026
18 KuCoin KuCoin FIL/USDT $0.9477 $14,464,414 03:55:23 25/04/2026
19 WhiteBIT WhiteBIT FIL/USDT $0.9443 $13,447,007 03:54:15 25/04/2026
20 CoinW CoinW FIL/USDT $0.9472 $13,187,164 03:57:16 25/04/2026
21 Tapbit Tapbit FIL/USDT $0.9482 $12,565,972 03:57:15 25/04/2026
22 idax exchange idax exchange FIL/USDT $0.9473 $11,306,342 04:03:16 25/04/2026
23 WHXEX WHXEX FIL/USDT $0.9473 $11,306,265 04:03:15 25/04/2026
24 Websea Websea FIL/USDT $0.9472 $10,049,672 03:57:17 25/04/2026
25 AscendEX AscendEX FIL/USDT $0.9463 $9,786,968 03:54:15 25/04/2026
26 IBIT Global IBIT Global FIL/USDT $0.9463 $9,419,373 04:03:17 25/04/2026
27 KuCoin KuCoin FIL/USDT $0.9481 $9,191,177 03:57:19 25/04/2026
28 BTCC BTCC FIL/USDT $0.9302 $9,035,433 03:57:16 25/04/2026
29 Toobit Toobit FIL/USDT $0.9482 $8,437,884 03:57:17 25/04/2026
30 OneEx OneEx FIL/USDT $0.9483 $7,554,438 04:03:07 25/04/2026
31 Bibox Bibox FIL/USDT $2.34 $7,505,704 04:03:09 25/04/2026
32 WEEX WEEX FIL/USDT $0.9472 $7,122,422 03:57:17 25/04/2026
33 HTX HTX FIL/USDT $0.9478 $7,074,652 03:59:54 25/04/2026
34 BiKing BiKing FIL/USDT $0.9476 $7,064,708 04:03:17 25/04/2026
35 Ourbit Ourbit FIL/USDT $0.9472 $6,604,294 03:57:16 25/04/2026
36 Hotcoin Hotcoin FIL/USDT $0.9453 $6,468,040 04:00:18 25/04/2026
37 NovaEx NovaEx FIL/USDT $0.9483 $6,304,067 04:03:15 25/04/2026
38 Cofinex Cofinex FIL/USDT $0.9477 $5,818,328 04:03:17 25/04/2026
39 Bitget Bitget FIL/USDT $0.9463 $5,791,385 03:54:15 25/04/2026
40 Bybit Bybit FIL/USDT $0.9466 $5,605,410 03:54:16 25/04/2026
41 Bitop Bitop FIL/USDT $0.9472 $5,203,385 04:00:16 25/04/2026
42 SuperEx SuperEx FIL/USDT $0.9503 $5,133,959 04:00:07 25/04/2026
43 Biconomy.com Biconomy.com FIL/USDT $0.9472 $4,717,899 03:57:15 25/04/2026
44 Binance Binance FIL/USDC $0.9459 $4,659,162 03:54:16 25/04/2026
45 Millionero Millionero FIL/USDT $0.9471 $4,052,578 04:00:15 25/04/2026
46 Aivora Exchange Aivora Exchange FIL/USDT $0.8862 $3,998,132 04:03:17 25/04/2026
47 CoinP CoinP FIL/USDT $0.9483 $3,840,768 04:03:08 25/04/2026
48 WhiteBIT WhiteBIT FIL/USDT $0.9472 $3,776,224 03:54:09 25/04/2026
49 YUBIT YUBIT FIL/USDT $0.9472 $3,756,175 03:57:15 25/04/2026
50 EagleX EagleX FIL/USDT $0.9473 $3,703,510 04:03:15 25/04/2026
51 Binance Binance FIL/USDT $0.9483 $3,673,109 03:56:54 25/04/2026
52 Bitunix Bitunix FIL/USDT $0.9472 $3,672,865 03:57:15 25/04/2026
53 Bitbaby Bitbaby FIL/USDT $0.9473 $3,663,422 03:54:18 25/04/2026
54 KTX KTX FIL/USDT $0.9493 $3,512,111 04:03:09 25/04/2026
55 Coinlocally Coinlocally FIL/USDT $0.9483 $3,472,045 04:03:07 25/04/2026
56 Coinlocally Coinlocally FIL/USDT $0.9472 $3,450,890 04:00:16 25/04/2026
57 YEX YEX FIL/USDT $0.9473 $3,447,349 04:03:16 25/04/2026
58 EasiCoin EasiCoin FIL/USDT $0.9473 $3,341,271 04:03:16 25/04/2026
59 BitMart BitMart FIL/USDT $0.9488 $3,126,026 03:57:09 25/04/2026
60 Gate Gate FIL/USDT $0.9476 $2,892,952 03:57:19 25/04/2026
61 Dmex Dmex FIL/USD $0.9507 $2,868,448 04:06:15 25/04/2026
62 AstralX AstralX FIL/USDT $0.9473 $2,794,446 04:00:15 25/04/2026
63 KCEX KCEX FIL/USDT $0.9482 $2,758,252 03:57:15 25/04/2026
64 BitGW Exchange BitGW Exchange FIL/USDT $0.9485 $2,736,866 04:03:10 25/04/2026
65 AscendEX AscendEX FIL/USDT $0.9492 $2,672,853 03:54:10 25/04/2026
66 Gems Trade Gems Trade FIL/USDT $0.9484 $2,663,078 04:03:11 25/04/2026
67 OKX OKX FIL/USDT $0.9480 $2,655,318 03:56:23 25/04/2026
68 CoinP CoinP FIL/USDT $0.9453 $2,562,950 04:03:15 25/04/2026
69 Hotcoin Hotcoin FIL/USDT $0.9483 $2,417,832 04:00:06 25/04/2026
70 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9481 $2,403,069 04:03:15 25/04/2026
71 Echobit Echobit FIL/USDT $0.9483 $1,864,358 03:57:10 25/04/2026
72 LBank LBank FIL/USDT $0.9478 $1,851,393 03:57:11 25/04/2026
73 HTX HTX FIL/USDT $0.9473 $1,841,909 03:57:25 25/04/2026
74 BTCC BTCC FIL/USDT $0.9483 $1,835,043 03:57:09 25/04/2026
75 4E 4E FIL/USDT $0.9473 $1,817,710 04:00:09 25/04/2026
76 Paribu Paribu FIL/TRY $0.9472 $1,692,356 04:02:53 25/04/2026
77 Zoomex Zoomex FIL/USDT $0.9476 $1,684,287 03:57:15 25/04/2026
78 YEX YEX FIL/USD $0.9460 $1,633,622 04:03:16 25/04/2026
79 MEXC MEXC FILECOIN/USDT $0.9472 $1,508,467 03:57:15 25/04/2026
80 CoinChief CoinChief FIL/USDT $0.9492 $1,388,251 03:57:12 25/04/2026
81 WhiteBIT WhiteBIT FIL/USDC $0.9476 $1,385,807 03:54:09 25/04/2026
82 Bitcoiva Bitcoiva FIL/USDT $0.9483 $1,376,544 04:03:12 25/04/2026
83 ApeX Omni ApeX Omni FIL/USDT $0.9473 $1,367,866 04:06:16 25/04/2026
84 AlphaX AlphaX FIL/USDT $0.9463 $1,366,617 04:03:19 25/04/2026
85 YUBIT YUBIT FIL/USDT $0.9482 $1,329,352 03:57:08 25/04/2026
86 CoinW CoinW FIL/USDT $0.9481 $1,326,486 03:57:11 25/04/2026
87 EagleX EagleX FIL/USDT $0.9483 $1,300,600 04:03:07 25/04/2026
88 CEEX exchange CEEX exchange FIL/USDT $0.9473 $1,287,709 04:03:09 25/04/2026
89 BITmarkets BITmarkets FIL/USD $0.9490 $1,251,361 04:03:09 25/04/2026
90 B2Z Exchange B2Z Exchange FIL/USD $0.9490 $1,251,286 04:03:10 25/04/2026
91 DigiFinex DigiFinex FIL/USDT $0.9472 $1,247,997 04:00:16 25/04/2026
92 Millionero Millionero FIL/USDT $0.9477 $1,148,813 04:00:08 25/04/2026
93 Ju.com Ju.com FIL/USDT $0.9493 $1,143,654 03:57:08 25/04/2026
94 MEXC MEXC FIL/USDT $0.9483 $1,138,518 03:57:07 25/04/2026
95 Venus Venus FIL/vFIL $0.9479 $1,135,952 04:00:11 25/04/2026
96 Phemex Phemex FIL/USDT $0.9493 $1,131,004 03:57:09 25/04/2026
97 XXKK XXKK FIL/USDT $0.9487 $1,119,075 04:03:08 25/04/2026
98 BitradeX BitradeX FIL/USDT $0.9473 $1,116,067 04:00:15 25/04/2026
99 Grvt Grvt FIL/USDT $0.9523 $1,101,061 04:03:16 25/04/2026
100 WhiteBIT WhiteBIT FIL/TRY $0.9475 $1,082,659 03:54:09 25/04/2026
101 SunX SunX FIL/USDT $0.9473 $1,075,513 04:06:17 25/04/2026
102 AIA Exchange AIA Exchange FIL/USDT $0.9486 $1,016,709 04:03:07 25/04/2026
103 Coinbase Exchange Coinbase Exchange FIL/USD $0.9480 $946,787 03:56:29 25/04/2026
104 BYDFi BYDFi FIL/USDT $0.9483 $926,456 04:03:16 25/04/2026
105 DigiFinex DigiFinex FIL/USDT $0.9468 $924,336 03:54:10 25/04/2026
106 VOOX Exchange VOOX Exchange FIL/USDT $0.9473 $898,472 04:00:18 25/04/2026
107 WhiteBIT WhiteBIT FIL/EUR $0.9468 $889,395 03:54:09 25/04/2026
108 UZX UZX FIL/USDT $0.9493 $870,522 03:57:11 25/04/2026
109 idax exchange idax exchange FIL/USDT $0.9483 $816,866 04:03:13 25/04/2026
110 BitradeX BitradeX FIL/USDT $0.9473 $813,713 04:00:08 25/04/2026
111 IBIT Global IBIT Global FIL/USDT $0.9483 $742,877 04:03:12 25/04/2026
112 XT.COM XT.COM FIL/USDT $0.9482 $736,017 03:57:13 25/04/2026
113 Bitcastle Bitcastle FIL/USDT $0.9473 $717,424 04:03:19 25/04/2026
114 Phemex Phemex FIL/USDT $0.9472 $683,497 03:57:16 25/04/2026
115 CoinUp.io CoinUp.io FIL/USDT $0.9482 $638,692 03:57:09 25/04/2026
116 4E 4E FIL/USDT $0.9472 $569,034 04:00:15 25/04/2026
117 Upbit Upbit FIL/KRW $0.9529 $534,249 03:56:53 25/04/2026
118 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9484 $532,361 04:03:17 25/04/2026
119 Hibt Hibt FIL/USDT $0.9473 $530,902 03:57:09 25/04/2026
120 OrangeX OrangeX FIL/USDT $0.9483 $521,278 03:57:10 25/04/2026
121 Biconomy.com Biconomy.com FIL/USDT $0.9483 $511,437 03:57:10 25/04/2026
122 Bitrue Bitrue FIL/USDT $0.9482 $511,123 03:57:17 25/04/2026
123 BlockFin BlockFin FIL/USDT $0.9483 $507,702 04:03:10 25/04/2026
124 ZKE ZKE FIL/USDT $0.9483 $490,134 04:03:12 25/04/2026
125 Bybit Bybit FIL/USDT $0.9470 $472,086 03:54:12 25/04/2026
126 BitKan BitKan FIL/USDT $0.9473 $464,760 04:03:12 25/04/2026
127 Tapbit Tapbit FIL/USDT $0.9483 $464,180 03:57:08 25/04/2026
128 EdgeX EdgeX FIL/USD $0.9498 $450,280 04:06:15 25/04/2026
129 Biconomy.com Biconomy.com FIL/USDC $0.9479 $413,903 03:57:10 25/04/2026
130 Binance Binance FIL/USDC $0.9480 $411,958 03:56:42 25/04/2026
131 BTSE BTSE FIL/USDT $0.9493 $405,784 03:57:08 25/04/2026
132 Toobit Toobit FIL/USDT $0.9483 $403,582 03:57:11 25/04/2026
133 BitTap BitTap FIL/USDT $0.9474 $396,616 04:03:16 25/04/2026
134 BITmarkets BITmarkets FIL/USDT $0.9493 $391,712 04:03:09 25/04/2026
135 B2Z Exchange B2Z Exchange FIL/USDT $0.9490 $391,450 04:03:10 25/04/2026
136 LeveX LeveX FIL/USDT $0.9484 $380,181 04:03:15 25/04/2026
137 Ourbit Ourbit FIL/USDT $0.9476 $370,930 03:57:07 25/04/2026
138 ASTX ASTX FIL/USDT $0.9483 $369,105 04:03:13 25/04/2026
139 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9488 $363,280 04:03:08 25/04/2026
140 YEX YEX FIL/USDT $0.9402 $344,966 04:03:11 25/04/2026
141 Bitunix Bitunix FIL/USDT $0.9473 $333,313 03:57:07 25/04/2026
142 CoinEx CoinEx FIL/USDT $0.9475 $324,309 03:59:53 25/04/2026
143 MEXC MEXC FIL/USDC $0.9459 $319,579 03:57:15 25/04/2026
144 SunX SunX FIL/USDT $0.9473 $305,972 04:03:17 25/04/2026
145 BloFin BloFin FIL/USDT $0.9463 $304,820 04:00:08 25/04/2026
146 CoinTR CoinTR FIL/USDT $0.9483 $287,788 04:00:08 25/04/2026
147 Aivora Exchange Aivora Exchange FIL/USDT $0.9033 $285,101 04:03:08 25/04/2026
148 HyperPay Futures HyperPay Futures FIL/USDT $0.9182 $277,531 18:18:18 23/04/2026
149 Kraken Kraken FIL/USD $0.9490 $266,891 03:59:33 25/04/2026
150 Gate Gate FIL/USDT $0.9478 $262,537 03:59:54 25/04/2026
151 Hyperliquid Hyperliquid FIL/USD $0.9468 $254,340 03:57:27 25/04/2026
152 Bitget Bitget FIL/USDT $0.9462 $248,522 03:54:10 25/04/2026
153 Bitbaby Bitbaby FIL/USDC $0.9459 $246,647 03:54:18 25/04/2026
154 Bitazza Bitazza FIL/USDT $0.9483 $243,585 04:03:08 25/04/2026
155 CrypFine CrypFine FIL/USDT $0.9432 $212,963 03:57:18 25/04/2026
156 Pionex Pionex FIL/USDT $0.9472 $212,562 03:57:15 25/04/2026
157 Bitunix Bitunix FIL/USDC $0.9459 $211,896 03:57:15 25/04/2026
158 BingX BingX FIL/USDT $0.9482 $207,381 03:57:11 25/04/2026
159 FameEX FameEX FIL/USDT $0.9486 $205,859 03:57:08 25/04/2026
160 Mandala Exchange Mandala Exchange FIL/USDT $0.9474 $201,534 03:57:10 25/04/2026
161 HitBTC HitBTC FIL/USDT $0.9487 $201,519 04:03:08 25/04/2026
162 Gleec BTC Gleec BTC FIL/USDT $0.9487 $201,519 04:03:09 25/04/2026
163 FMFW.io FMFW.io FIL/USD $0.9471 $201,474 03:57:11 25/04/2026
164 GroveX GroveX FIL/USDT $0.9483 $196,712 04:00:08 25/04/2026
165 Pionex Pionex FIL/USDT $0.9479 $176,327 03:57:08 25/04/2026
166 Ulink Ulink FIL/USDT $0.9473 $170,081 04:03:19 25/04/2026
167 Bitbaby Bitbaby FIL/USDT $0.9462 $169,881 03:42:08 25/04/2026
168 Picol Picol FIL/USDT $0.9485 $156,768 04:03:07 25/04/2026
169 EasiCoin EasiCoin FIL/USDT $0.9503 $153,141 04:03:12 25/04/2026
170 SuperEx SuperEx FIL/BTC $0.9498 $152,952 04:00:07 25/04/2026
171 BYDFi BYDFi FIL/USDT $0.9483 $145,715 03:57:07 25/04/2026
172 PointPay PointPay FIL/USDT $0.9486 $139,912 03:57:08 25/04/2026
173 BigONE BigONE FIL/USDT $0.9466 $127,993 03:54:07 25/04/2026
174 MGBX MGBX FIL/USDT $0.9482 $126,733 03:57:07 25/04/2026
175 Binance Binance FIL/TRY $0.9444 $122,619 03:56:42 25/04/2026
176 Coincall Coincall FIL/USD $0.9508 $118,770 04:06:16 25/04/2026
177 Tebbit Tebbit FIL/USDT $0.9493 $116,493 04:03:12 25/04/2026
178 Binance TR Binance TR FIL/TRY $0.9444 $105,843 03:57:11 25/04/2026
179 KCEX KCEX FIL/USDT $0.9493 $105,740 03:57:10 25/04/2026
180 CoinTR CoinTR FIL/TRY $0.9476 $105,615 04:00:08 25/04/2026
181 Bithumb Bithumb FIL/KRW $0.9535 $105,316 03:59:53 25/04/2026
182 Deepcoin Deepcoin FIL/USDT $0.9472 $104,461 03:57:15 25/04/2026
183 Cofinex Cofinex FIL/USD $0.9461 $103,902 04:03:17 25/04/2026
184 BlueBit BlueBit FIL/USDT $0.9473 $95,379.98 04:03:09 25/04/2026
185 Kraken Kraken FIL/EUR $0.9468 $93,305.40 03:59:33 25/04/2026
186 Bit2Me Bit2Me FIL/EUR $0.9472 $92,014.07 04:00:10 25/04/2026
187 LBank LBank FIL/USDC $0.9479 $81,698.92 03:57:11 25/04/2026
188 Tebbit Tebbit FIL/USDT $0.9483 $72,725.03 04:03:16 25/04/2026
189 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9478 $68,143.60 04:00:14 25/04/2026
190 BlockFin BlockFin FIL/USDT $0.9483 $68,095.39 04:03:15 25/04/2026
191 Bitget Bitget FIL/USDC $0.9469 $67,728.06 03:54:10 25/04/2026
192 Lighter Lighter FIL/USDC $0.9425 $67,460.56 04:00:15 25/04/2026
193 Niza.io Niza.io FIL/USD $0.9490 $67,400.69 04:00:10 25/04/2026
194 BITmarkets BITmarkets FIL/USDC $0.9489 $67,368.43 04:03:09 25/04/2026
195 B2Z Exchange B2Z Exchange FIL/USDC $0.9492 $67,347.80 04:03:10 25/04/2026
196 BitTap BitTap FIL/USDT $0.9483 $63,559.47 04:03:09 25/04/2026
197 LeveX LeveX FIL/USDC $0.9459 $58,639.81 04:03:15 25/04/2026
198 Cofinex Cofinex FIL/USDC $0.9449 $55,032.74 04:03:17 25/04/2026
199 BloFin BloFin FIL/USDT $0.9472 $52,321.35 04:00:16 25/04/2026
200 Cofinex Cofinex FIL/USDT $0.9483 $52,222.22 04:03:13 25/04/2026
201 Cofinex Cofinex FIL/USDC $0.9469 $50,640.20 04:03:13 25/04/2026
202 Bitcastle Bitcastle FIL/USDT $0.9493 $46,109.07 04:03:10 25/04/2026
203 BYDFi BYDFi FIL/USDC $0.9469 $45,817.65 04:03:16 25/04/2026
204 Bitvavo Bitvavo FIL/EUR $0.9437 $45,280.68 03:57:08 25/04/2026
205 Bitrue Bitrue FIL/USDT $0.9483 $42,795.93 03:57:09 25/04/2026
206 Binance Binance FIL/BTC $0.9478 $37,632.60 03:56:54 25/04/2026
207 Kraken Kraken FIL/XBT $0.9471 $33,104.13 03:59:33 25/04/2026
208 Millionero Millionero FIL/USDC $0.9481 $32,545.59 04:00:08 25/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9463 $26,283.22 04:00:14 25/04/2026
210 Bibox Bibox 5FIL/USD $0.9460 $25,831.48 04:03:09 25/04/2026
211 MEXC MEXC FIL/USDC $0.9480 $25,481.99 03:57:07 25/04/2026
212 ASTX ASTX FIL/USDT $0.9483 $25,245.49 04:03:16 25/04/2026
213 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9454 $24,146.12 03:57:10 25/04/2026
214 BitDelta BitDelta FIL/USDT $0.9482 $23,731.39 04:00:08 25/04/2026
215 ICRYPEX ICRYPEX FIL/USDT $0.9362 $20,028.65 04:03:11 25/04/2026
216 Binance Binance FIL/FDUSD $0.9470 $18,646.67 03:56:42 25/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9472 $17,406.54 03:57:46 25/04/2026
218 Bybit Bybit FIL/USDC $0.9428 $17,354.04 03:54:12 25/04/2026
219 PrimeXBT PrimeXBT FIL/USDT $0.9473 $16,860.18 04:03:16 25/04/2026
220 Blynex Blynex FIL/USDT $0.9450 $15,988.25 03:48:10 25/04/2026
221 Deepcoin Deepcoin FIL/USDT $0.9488 $13,138.52 03:57:10 25/04/2026
222 Coinone Coinone FIL/KRW $0.9535 $12,247.18 03:54:53 25/04/2026
223 Kraken Kraken FIL/GBP $0.9512 $10,848.66 03:59:33 25/04/2026
224 Bitfinex Bitfinex FIL/USD $0.9475 $10,521.76 03:59:53 25/04/2026
225 Bitfinex Bitfinex FIL/USDT $0.9422 $10,487.27 03:59:53 25/04/2026
226 Kanga Exchange Kanga Exchange FIL/USDT $0.9453 $9,677.85 03:57:10 25/04/2026
227 Kanga Exchange Kanga Exchange FIL/USDC $0.9469 $9,467.93 03:57:10 25/04/2026
228 MGBX MGBX FIL/USDT $0.9452 $9,027.31 03:57:16 25/04/2026
229 Aster Aster FIL/USDT $0.9363 $8,529.79 03:54:15 25/04/2026
230 WEEX WEEX FIL/USDT $0.9483 $8,261.26 03:57:09 25/04/2026
231 WEEX WEEX FIL/USDC $0.9479 $7,811.51 03:57:09 25/04/2026
232 Gate Gate FIL/ETH $0.9502 $7,737.36 03:59:54 25/04/2026
233 Koinpark Koinpark FIL/USDT $0.9483 $7,273.27 04:03:09 25/04/2026
234 XBO.com XBO.com FIL/USDC $0.9489 $7,044.24 04:03:09 25/04/2026
235 XBO.com XBO.com FIL/USDT $0.9483 $7,026.53 04:03:09 25/04/2026
236 Gate Gate FIL/BTC $0.9477 $6,775.18 03:59:54 25/04/2026
237 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9475 $5,800.36 03:56:59 25/04/2026
238 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9445 $5,702.81 03:56:59 25/04/2026
239 Gemini Gemini FIL/USD $0.9449 $5,575.62 03:59:54 25/04/2026
240 Kraken Kraken FIL/ETH $0.9476 $5,444.31 03:59:33 25/04/2026
241 BitxEX BitxEX FIL/USDT $0.9483 $5,026.63 04:03:16 25/04/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9482 $4,379.27 03:45:02 25/04/2026
243 Ekbit Ekbit FIL/USDT $0.9493 $3,815.19 04:03:07 25/04/2026
244 dYdX v4 dYdX v4 FIL/USD $0.9467 $3,759.00 04:07:24 25/04/2026
245 WOO X WOO X FIL/USDT $0.9473 $3,729.87 04:00:21 25/04/2026
246 CoinEx CoinEx FIL/USDC $0.9485 $3,654.68 03:59:23 25/04/2026
247 CoinEx CoinEx FIL/BTC $0.9491 $3,642.72 03:59:23 25/04/2026
248 TRIV TRIV FIL/IDR $0.9527 $3,572.99 04:03:17 25/04/2026
249 TRIV TRIV FIL/USDT $0.9483 $3,572.91 04:03:17 25/04/2026
250 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9455 $3,487.68 03:57:10 25/04/2026
251 ADEN ADEN FIL/USDT $0.9492 $3,317.19 04:06:48 25/04/2026
252 BitMEX BitMEX FIL/USD $0.9475 $3,305.21 04:00:15 25/04/2026
253 Niza.io Niza.io FIL/GBP $0.9514 $2,711.99 04:00:10 25/04/2026
254 Gate Gate FIL/USDC $0.9476 $2,629.30 03:59:54 25/04/2026
255 Korbit Korbit FIL/KRW $0.9529 $2,337.99 03:54:07 25/04/2026
256 CoinDCX CoinDCX FIL/INR $0.9674 $2,056.14 04:03:07 25/04/2026
257 Indodax Indodax FIL/IDR $1.02 $2,043.78 04:02:24 25/04/2026
258 Koinpark Koinpark FIL/INR $0.9772 $1,874.45 04:03:09 25/04/2026
259 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9377 $1,262.68 03:56:59 25/04/2026
260 DigiFinex DigiFinex FIL/BTC $0.9484 $1,230.90 03:54:10 25/04/2026
261 THENA FUSION THENA FUSION FIL/WBNB $0.9470 $1,218.27 03:45:02 25/04/2026
262 Upbit Upbit FIL/BTC $0.9594 $1,019.36 03:56:24 25/04/2026
263 Bitlo Bitlo FIL/TRY $0.9454 $770.20 04:00:09 25/04/2026
264 Azbit Azbit FIL/USDT $0.9468 $767.97 03:57:09 25/04/2026
265 Flipster Flipster FIL/USDT $0.9492 $718.55 04:03:19 25/04/2026
266 OKX OKX FIL/TRY $0.9466 $653.68 03:56:23 25/04/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9466 $614.83 03:06:14 25/04/2026
268 ZebPay ZebPay FIL/INR $0.9838 $591.29 04:03:07 25/04/2026
269 OKX OKX FIL/USDC $0.9285 $571.14 03:56:53 25/04/2026
270 Bitcoiva Bitcoiva FIL/INR $0.9524 $555.51 04:03:12 25/04/2026
271 Bybit EU Bybit EU FIL/USDC $0.9475 $550.70 03:54:08 25/04/2026
272 ChangeNOW ChangeNOW FIL/BTC $0.9497 $518.38 17:06:11 22/04/2026
273 Tokocrypto Tokocrypto FIL/USDT $0.9483 $491.10 03:57:09 25/04/2026
274 Binance TH Binance TH FIL/USDT $0.9483 $452.18 03:57:10 25/04/2026
275 OKX OKX FIL/USD $0.9453 $442.50 03:56:53 25/04/2026
276 Bitazza Bitazza FIL/THB $0.9426 $375.37 04:03:08 25/04/2026
277 Young Platform Young Platform FIL/EUR $0.9426 $370.93 04:00:10 25/04/2026
278 Binance.US Binance.US FIL/USDT $1.01 $361.70 03:59:53 25/04/2026
279 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9469 $288.74 03:55:40 25/04/2026
280 Biswap v2 Biswap v2 FIL/USDT $0.9452 $274.88 03:02:30 25/04/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9460 $262.54 03:02:28 25/04/2026
282 Bitfinex Bitfinex FIL/USDT $0.9239 $207.88 03:57:18 25/04/2026
283 Paradex Paradex FIL/USD $0.9320 $200.20 04:06:15 25/04/2026
284 BabySwap BabySwap FIL/USDT $0.9466 $132.90 03:55:39 25/04/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9462 $126.82 03:06:15 25/04/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9464 $121.59 03:55:48 25/04/2026
287 Fstswap Fstswap FIL/FIST $0.9462 $89.73 01:08:26 25/04/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9462 $45.16 03:55:51 25/04/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9444 $41.82 22:58:35 24/04/2026
290 CoinDCX CoinDCX FIL/USDT $0.9488 $40.70 04:03:07 25/04/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9438 $28.76 23:13:20 24/04/2026
292 CEX.IO CEX.IO FIL/USDC $0.9476 $26.99 03:54:07 25/04/2026
293 CEX.IO CEX.IO FIL/USD $0.9479 $26.93 03:54:07 25/04/2026
294 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9449 $26.74 03:06:15 25/04/2026
295 CEX.IO CEX.IO FIL/USDT $0.9475 $25.43 03:54:07 25/04/2026
296 WazirX WazirX FIL/INR $0.9992 $24.58 04:03:12 25/04/2026
297 CEX.IO CEX.IO FIL/EUR $0.9497 $15.90 03:54:07 25/04/2026
298 Orderly Orderly FIL/USDC $0.9439 $15.01 04:06:16 25/04/2026
299 WazirX WazirX FIL/USDT $0.9245 $6.15 04:03:12 25/04/2026
300 OKX OKX FIL/EUR $0.9407 $3.29 03:56:53 25/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 25/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,142,271 với tỷ giá $0.9483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá