Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,636,623,248,190 Khối lượng (24h): $39,680,773,985 Thị phần: BTC: 59.5%, ETH: 11.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #75 18:54:00 30/08/2026
Giá Filecoin (FIL)
$0.6837 0.69%
0.000008749 BTC 17,774 VND
Thấp: $0.6743 Cao: $0.6856

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7829 $652,264,870 17:57:15 30/08/2026
2 SunX SunX FIL/USDT $0.6836 $79,589,113 18:00:11 30/08/2026
3 Ulink Ulink FIL/USDT $0.6836 $79,589,113 18:00:10 30/08/2026
4 COINSPACE COINSPACE FIL/USDT $0.6829 $32,625,507 18:00:12 30/08/2026
5 KTX KTX FIL/USDT $0.6833 $32,420,053 18:00:15 30/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6840 $24,456,499 18:00:15 30/08/2026
7 Binance Binance FIL/USDT $0.6829 $22,062,102 17:54:16 30/08/2026
8 4E 4E FIL/USDT $0.6830 $19,673,113 18:00:15 30/08/2026
9 OrangeX OrangeX FIL/USDT $0.6830 $17,379,835 17:48:15 30/08/2026
10 Tebbit Tebbit FIL/USDT $0.6840 $15,699,019 18:00:09 30/08/2026
11 B2Z Exchange B2Z Exchange FIL/USD $0.6843 $12,671,570 18:00:15 30/08/2026
12 BTSE BTSE FIL/USDT $0.6820 $12,643,103 17:54:15 30/08/2026
13 BITmarkets BITmarkets FIL/USDT $0.6840 $12,162,316 18:00:15 30/08/2026
14 FameEX FameEX FIL/USDT $0.6831 $10,895,555 17:57:18 30/08/2026
15 Hibt Hibt FIL/USDT $0.6835 $9,957,102 17:57:18 30/08/2026
16 CoinW CoinW FIL/USDT $0.6832 $9,610,879 17:57:17 30/08/2026
17 BitDelta BitDelta FIL/USDT $0.6840 $9,414,876 18:00:09 30/08/2026
18 Koinbay Koinbay FIL/USDT $0.6829 $9,062,362 18:00:15 30/08/2026
19 WHXEX WHXEX FIL/USDT $0.6832 $9,018,407 17:57:16 30/08/2026
20 idax exchange idax exchange FIL/USDT $0.6833 $9,007,530 18:00:18 30/08/2026
21 Blockfinex Blockfinex FIL/USDT $0.6833 $9,007,510 18:00:15 30/08/2026
22 WhiteBIT WhiteBIT FIL/USDT $0.6846 $8,155,411 17:48:15 30/08/2026
23 BitMart BitMart FIL/USDT $0.6830 $8,014,621 18:00:16 30/08/2026
24 WOO X Pro WOO X Pro FIL/USDT $0.6835 $7,437,414 18:00:15 30/08/2026
25 BVOX BVOX FIL/USDT $0.6819 $7,276,667 17:57:15 30/08/2026
26 Batonex Batonex FIL/USDT $0.6830 $6,842,478 18:00:16 30/08/2026
27 BingX BingX FIL/USDC $0.6831 $6,506,832 17:57:18 30/08/2026
28 Biconomy.com Biconomy.com FIL/USDT $0.6830 $5,994,342 17:57:15 30/08/2026
29 IBIT Global IBIT Global FIL/USDT $0.6832 $5,784,473 18:00:17 30/08/2026
30 Deepcoin Deepcoin FIL/USDT $0.6832 $5,761,043 17:57:15 30/08/2026
31 LBank LBank FIL/USDT $0.6832 $5,652,769 17:57:16 30/08/2026
32 Echobit Echobit FIL/USDT $0.6831 $4,769,806 17:57:16 30/08/2026
33 CEEX exchange CEEX exchange FIL/USDT $0.6830 $4,235,097 18:00:11 30/08/2026
34 BTCC BTCC FIL/USDT $0.7599 $4,201,309 17:57:16 30/08/2026
35 YUBIT YUBIT FIL/USDT $0.6829 $4,168,567 17:57:12 30/08/2026
36 Aivora Exchange Aivora Exchange FIL/USDT $0.8860 $3,996,924 18:00:16 30/08/2026
37 Toobit Toobit FIL/USDT $0.6829 $3,991,219 17:57:15 30/08/2026
38 BingX BingX FIL/USDT $0.6831 $3,979,162 17:57:18 30/08/2026
39 Websea Websea FIL/USDT $0.6830 $3,705,775 17:57:16 30/08/2026
40 MEXC MEXC FILECOIN/USDT $0.6833 $3,686,927 17:57:16 30/08/2026
41 Bitget Bitget FIL/USDT $0.6830 $3,583,527 17:54:16 30/08/2026
42 Cofinex Cofinex FIL/USDT $0.6828 $3,582,280 18:00:17 30/08/2026
43 Bitbase Bitbase FIL/USDT $0.6833 $3,481,898 17:57:17 30/08/2026
44 YEX YEX FIL/USDT $0.6833 $3,113,518 18:00:16 30/08/2026
45 BiKing BiKing FIL/USDT $0.6831 $2,998,707 17:57:16 30/08/2026
46 Ourbit Ourbit FIL/USDT $0.6832 $2,987,451 17:57:18 30/08/2026
47 GroveX GroveX FIL/USDT $0.6835 $2,946,340 18:00:12 30/08/2026
48 CoinP CoinP FIL/USDT $0.6830 $2,684,228 18:00:08 30/08/2026
49 Bybit Bybit FIL/USDT $0.6831 $2,377,340 17:54:16 30/08/2026
50 BingX BingX FIL/USD $0.6830 $2,376,012 17:57:18 30/08/2026
51 KuCoin KuCoin FIL/USDT $0.6830 $2,349,743 17:54:18 30/08/2026
52 SuperEx SuperEx FIL/USDT $0.6838 $2,072,755 18:00:12 30/08/2026
53 Hotcoin Hotcoin FIL/USDT $0.6832 $1,925,878 17:57:26 30/08/2026
54 BitGW Exchange BitGW Exchange FIL/USDT $0.6836 $1,880,365 18:00:11 30/08/2026
55 Gate Gate FIL/USDT $0.6828 $1,833,155 17:54:19 30/08/2026
56 OKX OKX FIL/USDT $0.6831 $1,809,433 17:56:53 30/08/2026
57 Gems Trade Gems Trade FIL/USDT $0.6836 $1,809,148 18:00:11 30/08/2026
58 CoinP CoinP FIL/USDT $0.6840 $1,782,469 18:00:15 30/08/2026
59 Binance Binance FIL/USDT $0.6833 $1,748,376 17:56:42 30/08/2026
60 OneEx OneEx FIL/USDT $0.6830 $1,566,181 18:00:09 30/08/2026
61 Bitbaby Bitbaby FIL/USDT $0.6833 $1,467,436 18:00:16 30/08/2026
62 Toobit Toobit FIL/USDT $0.6837 $1,467,300 17:57:09 30/08/2026
63 Echobit Echobit FIL/USDT $0.6836 $1,467,075 17:57:08 30/08/2026
64 Bitunix Bitunix FIL/USDT $0.6831 $1,461,177 17:57:16 30/08/2026
65 BitradeX BitradeX FIL/USDT $0.6820 $1,345,604 18:00:15 30/08/2026
66 YUBIT YUBIT FIL/USDT $0.6829 $1,261,928 17:57:15 30/08/2026
67 KCEX KCEX FIL/USDT $0.6832 $1,257,657 17:57:15 30/08/2026
68 Binance Binance FIL/USDC $0.6823 $1,237,446 17:54:16 30/08/2026
69 Hotcoin Hotcoin FIL/USDT $0.6833 $1,175,882 17:57:10 30/08/2026
70 EasiCoin EasiCoin FIL/USDT $0.6834 $1,165,834 18:00:16 30/08/2026
71 BITmarkets BITmarkets FIL/USD $0.6840 $1,114,984 18:00:10 30/08/2026
72 B2Z Exchange B2Z Exchange FIL/USD $0.6840 $1,113,674 18:00:10 30/08/2026
73 YEX YEX FIL/USD $0.6830 $1,097,672 18:00:16 30/08/2026
74 BiFinance BiFinance FIL/USDT $0.6834 $1,080,446 17:57:11 30/08/2026
75 AIA Exchange AIA Exchange FIL/USDT $0.6836 $996,974 18:00:10 30/08/2026
76 CRMClick CRMClick FIL/USDT $0.6842 $977,304 18:00:11 30/08/2026
77 HTX HTX FIL/USDT $0.6843 $976,469 17:59:24 30/08/2026
78 BTCC BTCC FIL/USDT $0.6831 $874,340 17:57:10 30/08/2026
79 4E 4E FIL/USDT $0.6836 $868,881 18:00:16 30/08/2026
80 x.me Exchange x.me Exchange FIL/USDT $0.6832 $842,562 17:57:18 30/08/2026
81 Coinbase Exchange Coinbase Exchange FIL/USD $0.6832 $809,110 17:56:29 30/08/2026
82 CoinChief CoinChief FIL/USDT $0.6839 $797,372 17:57:08 30/08/2026
83 XT.COM XT.COM FIL/USD $0.6841 $787,658 17:57:41 30/08/2026
84 Zoomex Zoomex FIL/USDT $0.6834 $714,736 18:00:15 30/08/2026
85 WhiteBIT WhiteBIT FIL/USDT $0.6833 $645,351 17:48:10 30/08/2026
86 XT.COM XT.COM FIL/USDT $0.6829 $640,334 17:57:09 30/08/2026
87 Bybit Bybit FIL/USDT $0.6832 $638,322 17:54:11 30/08/2026
88 BlockFin BlockFin FIL/USDT $0.6833 $602,088 17:57:07 30/08/2026
89 Bitcastle Bitcastle FIL/USDT $0.6830 $601,550 18:00:17 30/08/2026
90 HTX HTX FIL/USDT $0.6814 $575,371 17:33:17 30/08/2026
91 DigiFinex DigiFinex FIL/USDT $0.6837 $560,357 18:00:10 30/08/2026
92 Bitrue Bitrue FIL/USDT $0.6840 $551,790 17:57:17 30/08/2026
93 MEXC MEXC FIL/USDT $0.6833 $543,305 17:57:12 30/08/2026
94 OrangeX OrangeX FIL/USDT $0.6820 $514,644 17:48:10 30/08/2026
95 EdgeX EdgeX FIL/USDC $0.6829 $503,392 18:03:16 30/08/2026
96 WEEX WEEX FIL/USDT $0.6829 $495,748 17:57:09 30/08/2026
97 LBank LBank FIL/USDT $0.6834 $488,231 17:57:10 30/08/2026
98 XXKK XXKK FIL/USDT $0.6835 $481,949 17:57:09 30/08/2026
99 DigiFinex DigiFinex FIL/USDT $0.6840 $476,742 18:00:16 30/08/2026
100 BitradeX BitradeX FIL/USDT $0.6840 $470,789 18:00:11 30/08/2026
101 Phemex Phemex FIL/USDT $0.6837 $464,694 17:57:09 30/08/2026
102 Biconomy.com Biconomy.com FIL/USDT $0.6829 $455,189 17:57:09 30/08/2026
103 SunX SunX FIL/USDT $0.7140 $442,558 18:03:16 30/08/2026
104 UZX UZX FIL/USDT $0.6829 $424,862 17:57:09 30/08/2026
105 Phemex Phemex FIL/USDT $0.6830 $416,076 17:57:16 30/08/2026
106 Bitget Bitget FIL/USDT $0.6831 $411,109 17:52:02 30/08/2026
107 Gate Gate FIL/USDT $0.6838 $408,656 17:56:24 30/08/2026
108 MGBX MGBX FIL/USDT $0.6829 $402,688 17:57:16 30/08/2026
109 Tapbit Tapbit FIL/USDT $0.6829 $384,309 17:57:10 30/08/2026
110 CrypFine CrypFine FIL/USDT $0.6829 $373,590 17:57:09 30/08/2026
111 Upbit Upbit FIL/KRW $0.6891 $372,458 17:56:53 30/08/2026
112 Hibt Hibt FIL/USDT $0.6835 $361,959 17:57:09 30/08/2026
113 BloFin BloFin FIL/USDT $0.6833 $358,787 17:54:17 30/08/2026
114 CoinW CoinW FIL/USDT $0.6837 $353,360 17:48:11 30/08/2026
115 Blockfinex Blockfinex FIL/USDT $0.6830 $330,720 18:00:07 30/08/2026
116 idax exchange idax exchange FIL/USDT $0.6830 $330,714 18:00:12 30/08/2026
117 CoinUp.io CoinUp.io FIL/USDT $0.6833 $330,670 17:54:08 30/08/2026
118 Biconomy.com Biconomy.com FIL/USDC $0.6830 $321,101 17:57:09 30/08/2026
119 BYDFi BYDFi FIL/USDT $0.6831 $318,730 18:00:15 30/08/2026
120 Bitunix Bitunix FIL/USDC $0.6828 $310,340 17:57:16 30/08/2026
121 Aivora Exchange Aivora Exchange FIL/USDT $0.9030 $285,002 18:00:11 30/08/2026
122 CoinTR CoinTR FIL/USDT $0.6830 $277,132 17:54:08 30/08/2026
123 Bitbase Bitbase FIL/USDT $0.6834 $260,685 17:48:08 30/08/2026
124 BlockFin BlockFin FIL/USDT $0.6828 $253,542 17:57:15 30/08/2026
125 Hyperliquid Hyperliquid FIL/USDC $0.6828 $250,346 17:54:26 30/08/2026
126 BITmarkets BITmarkets FIL/USDT $0.6830 $249,603 18:00:10 30/08/2026
127 B2Z Exchange B2Z Exchange FIL/USDT $0.6830 $249,419 18:00:10 30/08/2026
128 Bitazza Bitazza FIL/USDT $0.6832 $248,733 18:00:09 30/08/2026
129 BTSE BTSE FIL/USDT $0.6830 $248,489 17:54:08 30/08/2026
130 IBIT Global IBIT Global FIL/USDT $0.6835 $224,866 18:00:12 30/08/2026
131 BloFin BloFin FIL/USDT $0.6828 $221,115 17:57:25 30/08/2026
132 Grvt Grvt FIL/USDT $0.6800 $207,431 17:12:24 30/08/2026
133 ZKE ZKE FIL/USDT $0.6840 $198,428 18:00:14 30/08/2026
134 PointPay PointPay FIL/USDT $0.6831 $190,885 17:57:07 30/08/2026
135 ApeX Omni ApeX Omni FIL/USDT $0.6820 $184,350 18:03:16 30/08/2026
136 BitKan BitKan FIL/USDT $0.6835 $183,877 18:00:09 30/08/2026
137 BitTap BitTap FIL/USDT $0.6840 $183,736 17:57:16 30/08/2026
138 KuCoin KuCoin FIL/USDT $0.6831 $183,735 17:56:23 30/08/2026
139 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6837 $177,178 18:00:15 30/08/2026
140 ASTX ASTX FIL/USDT $0.6830 $175,317 18:00:11 30/08/2026
141 Ourbit Ourbit FIL/USDT $0.6838 $169,893 17:48:07 30/08/2026
142 LeveX LeveX FIL/USDT $0.6834 $163,479 18:00:15 30/08/2026
143 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6831 $158,266 18:03:15 30/08/2026
144 Bitbase Bitbase FIL/USDC $0.6833 $153,669 17:48:08 30/08/2026
145 CoinEx CoinEx FIL/USDT $0.6832 $151,358 17:57:15 30/08/2026
146 Kraken Kraken FIL/USD $0.6830 $133,453 17:59:24 30/08/2026
147 YEX YEX FIL/USDT $0.6800 $133,291 18:00:11 30/08/2026
148 Venus Venus FIL/vFIL $0.6833 $124,753 18:00:10 30/08/2026
149 Bitunix Bitunix FIL/USDT $0.6834 $123,825 17:57:10 30/08/2026
150 FMFW.io FMFW.io FIL/USD $0.6832 $114,409 18:00:10 30/08/2026
151 Mandala Exchange Mandala Exchange FIL/USDT $0.6832 $114,405 18:00:12 30/08/2026
152 Gleec BTC Gleec BTC FIL/USDT $0.6832 $114,405 18:00:08 30/08/2026
153 HitBTC HitBTC FIL/USDT $0.6836 $113,274 17:54:08 30/08/2026
154 BingX BingX FIL/USDT $0.6834 $109,666 17:48:10 30/08/2026
155 Bitbaby Bitbaby FIL/USDC $0.6834 $107,695 18:00:16 30/08/2026
156 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6895 $104,245 17:59:53 30/08/2026
157 BitTap BitTap FIL/USDT $0.6829 $100,988 17:57:07 30/08/2026
158 KTX KTX FIL/USDT $0.6837 $86,576.80 18:00:12 30/08/2026
159 Pionex Pionex FIL/USDT $0.6830 $86,526.03 17:57:16 30/08/2026
160 Ulink Ulink FIL/USDT $0.6833 $86,015.74 18:00:18 30/08/2026
161 CoinTR CoinTR FIL/TRY $0.6837 $83,372.36 17:54:08 30/08/2026
162 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6796 $82,979.90 17:56:29 30/08/2026
163 SuperEx SuperEx FIL/BTC $0.6807 $80,985.57 18:00:12 30/08/2026
164 Pionex Pionex FIL/USDT $0.6835 $78,855.45 17:57:08 30/08/2026
165 Bitbaby Bitbaby FIL/USDT $0.6835 $76,721.32 18:00:12 30/08/2026
166 EasiCoin EasiCoin FIL/USDT $0.6836 $76,045.45 18:00:12 30/08/2026
167 Binance Binance FIL/TRY $0.6831 $71,515.15 17:56:54 30/08/2026
168 Bitbase Bitbase FIL/USDC $0.6828 $69,970.23 17:57:17 30/08/2026
169 Picol Picol FIL/USDT $0.6836 $69,791.15 18:00:10 30/08/2026
170 BYDFi BYDFi FIL/USDT $0.6839 $67,722.27 17:57:11 30/08/2026
171 BigONE BigONE FIL/USDT $0.6832 $66,147.27 17:57:08 30/08/2026
172 MEXC MEXC FIL/USDC $0.6829 $65,312.14 17:57:16 30/08/2026
173 WhiteBIT WhiteBIT FIL/TRY $0.6841 $58,406.62 17:48:10 30/08/2026
174 Binance TR Binance TR FIL/TRY $0.6831 $57,840.97 17:57:09 30/08/2026
175 Binance Binance FIL/USDC $0.6831 $56,901.22 17:56:54 30/08/2026
176 Cofinex Cofinex FIL/USDT $0.6834 $53,684.76 18:00:11 30/08/2026
177 Bitcastle Bitcastle FIL/USDT $0.6830 $47,875.35 18:00:12 30/08/2026
178 TxFlow TxFlow FIL/USDC $0.6840 $47,849.83 18:00:29 30/08/2026
179 Coincall Coincall FIL/USD $0.6831 $46,879.79 18:03:15 30/08/2026
180 LeveX LeveX FIL/USDC $0.6828 $46,834.94 18:00:15 30/08/2026
181 Bithumb Bithumb FIL/KRW $0.6883 $43,900.76 17:59:53 30/08/2026
182 KCEX KCEX FIL/USDT $0.6835 $43,214.41 17:57:07 30/08/2026
183 Bitvavo Bitvavo FIL/EUR $0.6822 $42,982.89 17:57:08 30/08/2026
184 Paribu Paribu FIL/TRY $0.6831 $41,329.07 18:02:31 30/08/2026
185 WhiteBIT WhiteBIT FIL/USDC $0.6831 $39,260.81 17:48:10 30/08/2026
186 LBank LBank FIL/USDC $0.6835 $36,780.22 17:57:10 30/08/2026
187 MGBX MGBX FIL/USDT $0.6839 $34,251.21 17:57:08 30/08/2026
188 Niza.io Niza.io FIL/USD $0.6830 $33,257.28 17:54:08 30/08/2026
189 CoinEx CoinEx FIL/USDT $0.6831 $32,491.08 17:59:53 30/08/2026
190 Kraken Kraken FIL/EUR $0.6811 $28,829.30 17:59:54 30/08/2026
191 BITmarkets BITmarkets FIL/USDC $0.6830 $28,425.14 18:00:10 30/08/2026
192 B2Z Exchange B2Z Exchange FIL/USDC $0.6830 $28,389.81 18:00:10 30/08/2026
193 Bit2Me Bit2Me FIL/EUR $0.6811 $28,135.65 17:57:10 30/08/2026
194 AlphaX AlphaX FIL/USDT $0.6840 $25,939.38 18:00:17 30/08/2026
195 MEXC MEXC FIL/USDC $0.6834 $25,711.29 17:57:12 30/08/2026
196 Binance Binance FIL/FDUSD $0.6830 $24,667.22 17:56:42 30/08/2026
197 Gemini Gemini FIL/USD $0.6822 $24,480.91 17:59:53 30/08/2026
198 Gate Gate FIL/USDC $0.6834 $23,844.51 17:56:24 30/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6837 $22,089.83 17:53:48 30/08/2026
200 Lighter Lighter FIL/USDC $0.6808 $21,396.70 18:00:15 30/08/2026
201 Coinstore Coinstore FIL/USDT $0.6840 $18,415.98 18:00:07 30/08/2026
202 Bitrue Bitrue FIL/USDT $0.6833 $18,236.81 17:57:12 30/08/2026
203 Coinone Coinone FIL/KRW $0.6887 $17,282.30 17:59:53 30/08/2026
204 ICRYPEX ICRYPEX FIL/USDT $0.6720 $14,549.53 18:00:13 30/08/2026
205 Bitfinex Bitfinex FIL/USD $0.6795 $12,251.31 17:59:24 30/08/2026
206 Blynex Blynex FIL/USDT $0.6836 $12,247.14 17:57:10 30/08/2026
207 Bitget Bitget FIL/USDC $0.6834 $12,086.83 17:55:01 30/08/2026
208 OKX OKX FIL/EUR $0.6848 $11,063.89 17:56:53 30/08/2026
209 WhiteBIT WhiteBIT FIL/EUR $0.6833 $9,880.20 17:48:10 30/08/2026
210 Deepcoin Deepcoin FIL/USDT $0.6834 $9,762.61 17:57:07 30/08/2026
211 PrimeXBT PrimeXBT FIL/USDT $0.6830 $9,617.34 18:03:15 30/08/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6855 $9,609.29 22:23:44 29/08/2026
213 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6819 $9,555.39 17:45:12 30/08/2026
214 Kanga Exchange Kanga Exchange FIL/USDT $0.6832 $9,487.50 17:57:07 30/08/2026
215 OKX OKX FIL/USDC $0.6834 $9,182.98 17:56:23 30/08/2026
216 Bitfinex Bitfinex FIL/USDT $0.6834 $8,996.72 17:59:53 30/08/2026
217 XBO.com XBO.com FIL/USDT $0.6836 $8,933.08 18:00:10 30/08/2026
218 CoinDCX CoinDCX FIL/INR $0.7308 $8,872.84 17:57:07 30/08/2026
219 Kanga Exchange Kanga Exchange FIL/USDC $0.6832 $8,866.33 17:57:07 30/08/2026
220 Bitfinex Bitfinex FIL/USDT $0.6741 $8,040.47 17:57:16 30/08/2026
221 Binance Binance FIL/BTC $0.6837 $6,774.21 17:56:42 30/08/2026
222 Upbit Upbit FIL/BTC $0.6875 $6,752.61 17:56:53 30/08/2026
223 Koinpark Koinpark FIL/INR $0.7292 $6,439.80 18:00:10 30/08/2026
224 BYDFi BYDFi FIL/USDC $0.6830 $6,107.48 17:57:11 30/08/2026
225 ASTX ASTX FIL/USDT $0.6834 $6,105.88 18:00:17 30/08/2026
226 Bybit Bybit FIL/USDC $0.6802 $5,893.42 17:54:11 30/08/2026
227 OKX OKX FIL/TRY $0.6804 $5,679.27 17:56:23 30/08/2026
228 Variational Variational FIL/USDC $0.6831 $5,346.75 18:03:17 30/08/2026
229 Gate Gate FIL/BTC $0.6827 $4,630.09 17:56:24 30/08/2026
230 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6950 $4,518.47 17:59:53 30/08/2026
231 BITmarkets BITmarkets FIL/IDR $0.6818 $4,201.65 18:00:10 30/08/2026
232 Koinpark Koinpark FIL/USDT $0.6835 $3,553.00 18:00:10 30/08/2026
233 FameEX FameEX FIL/USDT $0.6831 $3,371.08 17:57:08 30/08/2026
234 Gate Gate FIL/ETH $0.6814 $3,140.16 17:56:24 30/08/2026
235 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6806 $3,110.10 17:56:29 30/08/2026
236 AEGET AEGET FIL/USDT $0.6834 $3,097.40 18:00:15 30/08/2026
237 BASEKX BASEKX FIL/USDT $0.6834 $3,092.11 18:00:16 30/08/2026
238 Bitcoiva Bitcoiva FIL/INR $0.7127 $3,068.25 18:00:10 30/08/2026
239 Revolut X Revolut X FIL/EUR $0.6835 $2,950.70 18:00:10 30/08/2026
240 XBO.com XBO.com FIL/USDC $0.6830 $2,923.38 18:00:10 30/08/2026
241 Aster Aster FIL/USDT $0.6789 $2,906.83 17:54:15 30/08/2026
242 BitxEX BitxEX FIL/USDT $0.6834 $2,859.80 18:00:15 30/08/2026
243 CoinEx CoinEx FIL/BTC $0.6838 $2,753.01 17:59:53 30/08/2026
244 CoinEx CoinEx FIL/USDC $0.6837 $2,504.00 17:59:53 30/08/2026
245 Binance.US Binance.US FIL/USDT $0.6898 $2,105.58 17:59:53 30/08/2026
246 Flipster Flipster FIL/USDT $0.6835 $1,899.67 18:00:15 30/08/2026
247 Kraken Kraken FIL/GBP $0.6814 $1,870.13 17:59:54 30/08/2026
248 dYdX v4 dYdX v4 FIL/USD $0.6825 $1,829.46 18:04:16 30/08/2026
249 Korbit Korbit FIL/KRW $0.6849 $1,806.02 18:00:12 30/08/2026
250 AEGET AEGET FIL/USDT $0.6835 $1,757.68 18:00:08 30/08/2026
251 BASEKX BASEKX FIL/USDT $0.6837 $1,757.64 18:00:12 30/08/2026
252 TRIV TRIV FIL/IDR $0.6860 $1,658.76 18:00:14 30/08/2026
253 TRIV TRIV FIL/USDT $0.6835 $1,658.75 18:00:14 30/08/2026
254 Revolut X Revolut X FIL/USD $0.6836 $1,420.79 18:00:10 30/08/2026
255 Tokocrypto Tokocrypto FIL/USDC $0.6831 $1,374.14 17:57:12 30/08/2026
256 CoinDCX CoinDCX FIL/USDT $0.6831 $1,329.39 17:57:07 30/08/2026
257 Bitcoiva Bitcoiva FIL/USDT $0.6830 $1,319.48 18:00:10 30/08/2026
258 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6818 $1,234.70 17:45:12 30/08/2026
259 OKX OKX FIL/USD $0.6815 $1,179.49 17:56:23 30/08/2026
260 Azbit Azbit FIL/USDT $0.6834 $983.54 17:57:07 30/08/2026
261 OKJ OKJ FIL/JPY $0.6749 $806.40 18:00:08 30/08/2026
262 Tokocrypto Tokocrypto FIL/USDT $0.6834 $740.46 17:57:12 30/08/2026
263 Indodax Indodax FIL/IDR $0.6870 $630.19 18:02:25 30/08/2026
264 Bitlo Bitlo FIL/TRY $0.6847 $604.55 17:57:07 30/08/2026
265 WazirX WazirX FIL/INR $0.7963 $548.06 18:00:12 30/08/2026
266 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6799 $503.68 16:57:18 30/08/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6849 $483.80 17:52:30 30/08/2026
268 Niza.io Niza.io FIL/GBP $0.6809 $465.55 17:54:08 30/08/2026
269 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6831 $450.79 17:53:13 30/08/2026
270 THENA FUSION THENA FUSION FIL/WBNB $0.6842 $401.76 17:48:03 30/08/2026
271 CEX.IO CEX.IO FIL/USDT $0.6840 $390.18 17:57:10 30/08/2026
272 MemeMax MemeMax FIL/USDC $0.7761 $357.79 18:03:16 30/08/2026
273 Fstswap Fstswap FIL/FIST $0.6832 $342.23 17:45:13 30/08/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6852 $298.46 17:52:30 30/08/2026
275 Orderly Orderly FIL/USDC $0.6738 $266.09 18:03:17 30/08/2026
276 DigiFinex DigiFinex FIL/BTC $0.6822 $227.97 18:00:10 30/08/2026
277 Revolut X Revolut X FIL/GBP $0.6833 $202.97 18:00:10 30/08/2026
278 WazirX WazirX FIL/USDT $0.6884 $178.85 18:00:12 30/08/2026
279 BabySwap BabySwap FIL/USDT $0.6813 $168.24 17:43:40 30/08/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6814 $166.63 17:54:30 30/08/2026
281 Binance TH Binance TH FIL/USDT $0.6834 $156.95 17:57:08 30/08/2026
282 Biswap v2 Biswap v2 FIL/USDT $0.6822 $132.78 17:43:43 30/08/2026
283 Bybit EU Bybit EU FIL/USDC $0.6793 $69.55 17:48:12 30/08/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6817 $68.24 17:43:43 30/08/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6831 $37.96 17:48:04 30/08/2026
286 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6740 $25.27 17:56:29 30/08/2026
287 CEX.IO CEX.IO FIL/USD $0.6844 $21.77 17:57:10 30/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6796 $21.60 16:11:51 30/08/2026
289 Giottus Giottus FIL/INR $0.6707 $19.32 17:33:08 30/08/2026
290 CEX.IO CEX.IO FIL/USDC $0.6843 $16.63 17:57:10 30/08/2026
291 CEX.IO CEX.IO FIL/EUR $0.6859 $16.60 17:57:10 30/08/2026
292 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6823 $9.20 17:53:13 30/08/2026
293 Bitkub Bitkub FIL/THB $0.6792 $6.24 17:57:07 30/08/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6816 $4.87 17:52:34 30/08/2026
295 Deribit Deribit FIL/USDC $0.6808 $0.8800 17:33:51 30/08/2026
296 Upbit Upbit FIL/USDT $0.8580 $0.5782 17:56:53 30/08/2026
297 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $695.47 $0.5015 09:01:27 30/08/2026
298 Unocoin Unocoin FIL/INR $0.7337 $0.001665 18:00:11 30/08/2026
299 HitBTC HitBTC FIL/BTC $0.6876 $0 17:54:08 30/08/2026
300 HitBTC HitBTC FIL/USDC $0.6978 $0 17:54:08 30/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 30/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,264,870 với tỷ giá $0.7829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá