Filecoin FIL
Xếp hạng #71
15:29:00 27/07/2026
Giá Filecoin (FIL)
$0.7402 -0.99%
0.00001136 BTC
19,459 VND
Thấp: $0.7348
Cao: $0.7538
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,849,997 | 14:57:15 27/07/2026 |
| 2 |  BingX |
FIL/USDT | $0.7412 | $217,834,846 | 14:57:18 27/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7412 | $79,088,496 | 15:00:08 27/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7412 | $79,088,496 | 15:00:08 27/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7406 | $45,300,931 | 15:00:08 27/07/2026 |
| 6 |  KTX |
FIL/USDT | $0.7408 | $41,470,973 | 15:00:15 27/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7411 | $33,805,103 | 14:54:17 27/07/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7403 | $29,803,447 | 15:00:15 27/07/2026 |
| 9 |  4E |
FIL/USDT | $0.7444 | $28,771,674 | 14:57:15 27/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7414 | $26,047,321 | 14:54:15 27/07/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7413 | $16,731,604 | 14:51:17 27/07/2026 |
| 12 |  BTSE |
FIL/USDT | $0.7413 | $13,985,395 | 14:57:15 27/07/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7418 | $13,493,009 | 15:00:15 27/07/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.7403 | $13,487,246 | 15:00:15 27/07/2026 |
| 15 |  BTCC |
FIL/USDT | $0.7924 | $12,842,562 | 14:57:16 27/07/2026 |
| 16 |  Hibt |
FIL/USDT | $0.7420 | $12,367,804 | 14:45:18 27/07/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7409 | $12,037,950 | 14:57:17 27/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7402 | $11,344,575 | 15:00:18 27/07/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7404 | $11,344,040 | 15:00:15 27/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7410 | $11,343,568 | 14:57:16 27/07/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.7414 | $11,323,954 | 14:54:15 27/07/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7424 | $11,197,505 | 14:54:15 27/07/2026 |
| 23 |  LBank |
FIL/USDT | $0.7410 | $11,189,561 | 14:57:17 27/07/2026 |
| 24 |  YUBIT |
FIL/USDT | $0.7404 | $10,197,503 | 14:57:10 27/07/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7413 | $9,601,799 | 15:00:15 27/07/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.7403 | $9,026,578 | 14:57:15 27/07/2026 |
| 27 |  IBIT Global |
FIL/USDT | $0.7403 | $8,907,299 | 15:00:17 27/07/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7404 | $8,766,405 | 14:57:15 27/07/2026 |
| 29 |  BitMart |
FIL/USDT | $0.7406 | $8,149,023 | 15:00:15 27/07/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7410 | $6,017,462 | 14:57:17 27/07/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7411 | $5,989,909 | 14:57:15 27/07/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7405 | $5,956,643 | 15:00:17 27/07/2026 |
| 33 |  WOO X Pro |
FIL/USDT | $0.7401 | $5,945,584 | 15:00:16 27/07/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.7407 | $5,838,616 | 15:00:09 27/07/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7413 | $5,454,155 | 14:57:17 27/07/2026 |
| 36 |  Websea |
FIL/USDT | $0.7413 | $5,399,171 | 14:57:18 27/07/2026 |
| 37 | Binance |
FIL/USDT | $0.7415 | $5,392,582 | 14:56:42 27/07/2026 |
| 38 |  MEXC |
FILECOIN/USDT | $0.7410 | $5,347,666 | 14:54:16 27/07/2026 |
| 39 |  Bitbase |
FIL/USDT | $0.7410 | $5,188,870 | 14:57:17 27/07/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7413 | $4,744,137 | 14:54:16 27/07/2026 |
| 41 |  GroveX |
FIL/USDT | $0.7419 | $4,261,454 | 14:57:11 27/07/2026 |
| 42 |  YEX |
FIL/USDT | $0.7402 | $4,116,615 | 15:00:16 27/07/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,182 | 15:00:16 27/07/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.7410 | $3,921,726 | 14:57:35 27/07/2026 |
| 45 |  BiFinance |
FIL/USDT | $0.7414 | $3,457,844 | 14:57:08 27/07/2026 |
| 46 | Binance |
FIL/USDC | $0.7409 | $3,410,504 | 14:54:17 27/07/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.7413 | $3,212,258 | 15:00:08 27/07/2026 |
| 48 | BitMart |
FIL/USDT | $0.7411 | $3,207,333 | 15:00:09 27/07/2026 |
| 49 |  CoinP |
FIL/USDT | $0.7413 | $2,958,161 | 15:00:11 27/07/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.7415 | $2,870,209 | 14:57:15 27/07/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $0.7418 | $2,758,233 | 15:00:10 27/07/2026 |
| 52 | BTCC |
FIL/USDT | $0.7414 | $2,696,428 | 14:57:10 27/07/2026 |
| 53 |  CRMClick |
FIL/USDT | $0.7422 | $2,685,456 | 14:54:11 27/07/2026 |
| 54 |  HTX |
FIL/USDT | $0.7414 | $2,678,691 | 14:59:24 27/07/2026 |
| 55 | 4E |
FIL/USDT | $0.7413 | $2,669,384 | 14:57:12 27/07/2026 |
| 56 |  OKX |
FIL/USDT | $0.7418 | $2,554,774 | 14:56:54 27/07/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.7413 | $2,543,895 | 15:00:09 27/07/2026 |
| 58 |  Bitget |
FIL/USDT | $0.7417 | $2,332,979 | 14:54:16 27/07/2026 |
| 59 |  Cofinex |
FIL/USDT | $0.7408 | $2,332,510 | 15:00:17 27/07/2026 |
| 60 |  Echobit |
FIL/USDT | $0.7412 | $2,318,144 | 14:57:16 27/07/2026 |
| 61 |  Bitunix |
FIL/USDT | $0.7420 | $2,266,222 | 14:48:17 27/07/2026 |
| 62 |  XT.COM |
FIL/USDT | $0.7414 | $2,130,228 | 14:57:08 27/07/2026 |
| 63 |  Bitbaby |
FIL/USDT | $0.7408 | $2,123,391 | 15:00:16 27/07/2026 |
| 64 |  OneEx |
FIL/USDT | $0.7413 | $2,056,918 | 15:00:08 27/07/2026 |
| 65 | Echobit |
FIL/USDT | $0.7416 | $2,034,430 | 14:57:10 27/07/2026 |
| 66 | BitradeX |
FIL/USDT | $0.7404 | $1,973,695 | 14:57:10 27/07/2026 |
| 67 |  Gate |
FIL/USDT | $0.7413 | $1,842,889 | 14:54:20 27/07/2026 |
| 68 | LBank |
FIL/USDT | $0.7415 | $1,824,077 | 14:57:12 27/07/2026 |
| 69 |  KuCoin |
FIL/USDT | $0.7414 | $1,785,056 | 14:54:20 27/07/2026 |
| 70 | CoinP |
FIL/USDT | $0.7383 | $1,778,810 | 15:00:15 27/07/2026 |
| 71 | MEXC |
FIL/USDT | $0.7422 | $1,601,424 | 14:36:07 27/07/2026 |
| 72 | YUBIT |
FIL/USDT | $0.7405 | $1,561,454 | 14:57:15 27/07/2026 |
| 73 | YEX |
FIL/USD | $0.7409 | $1,510,842 | 15:00:16 27/07/2026 |
| 74 | OrangeX |
FIL/USDT | $0.7424 | $1,490,366 | 14:54:07 27/07/2026 |
| 75 |  EasiCoin |
FIL/USDT | $0.7393 | $1,471,833 | 15:00:16 27/07/2026 |
| 76 |  WEEX |
FIL/USDT | $0.7404 | $1,459,072 | 14:57:10 27/07/2026 |
| 77 |  XXKK |
FIL/USDT | $0.7415 | $1,441,193 | 14:57:10 27/07/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.7413 | $1,423,105 | 14:54:17 27/07/2026 |
| 79 | Hotcoin |
FIL/USDT | $0.7421 | $1,368,912 | 14:48:06 27/07/2026 |
| 80 |  UZX |
FIL/USDT | $0.7404 | $1,290,649 | 14:57:11 27/07/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.7415 | $1,262,978 | 14:57:10 27/07/2026 |
| 82 |  KCEX |
FIL/USDT | $0.7408 | $1,184,579 | 14:57:15 27/07/2026 |
| 83 |  BitDelta |
FIL/USDT | $0.7413 | $1,173,970 | 15:00:07 27/07/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $0.7411 | $1,136,164 | 14:57:18 27/07/2026 |
| 85 | B2Z Exchange |
FIL/USD | $0.7420 | $1,108,294 | 15:00:09 27/07/2026 |
| 86 | BITmarkets |
FIL/USD | $0.7420 | $1,108,093 | 15:00:08 27/07/2026 |
| 87 | CoinW |
FIL/USDT | $0.7422 | $1,099,944 | 14:54:10 27/07/2026 |
| 88 |  CoinChief |
FIL/USDT | $0.7414 | $1,030,390 | 14:57:08 27/07/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.7412 | $1,012,367 | 15:00:09 27/07/2026 |
| 90 |  Phemex |
FIL/USDT | $0.7410 | $927,640 | 14:57:11 27/07/2026 |
| 91 | Blockfinex |
FIL/USDT | $0.7413 | $909,817 | 15:00:09 27/07/2026 |
| 92 | idax exchange |
FIL/USDT | $0.7413 | $909,817 | 15:00:11 27/07/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.7404 | $908,097 | 14:57:09 27/07/2026 |
| 94 | IBIT Global |
FIL/USDT | $0.7410 | $891,334 | 15:00:09 27/07/2026 |
| 95 | Biconomy.com |
FIL/USDT | $0.7414 | $848,837 | 14:57:07 27/07/2026 |
| 96 |  BlockFin |
FIL/USDT | $0.7412 | $846,536 | 15:00:10 27/07/2026 |
| 97 |  Bitrue |
FIL/USDT | $0.7403 | $789,778 | 14:57:16 27/07/2026 |
| 98 | XT.COM |
FIL/USD | $0.7419 | $777,685 | 14:57:41 27/07/2026 |
| 99 | Hibt |
FIL/USDT | $0.7423 | $768,286 | 14:45:11 27/07/2026 |
| 100 | Toobit |
FIL/USDT | $0.7413 | $745,490 | 14:57:11 27/07/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.7413 | $729,362 | 15:00:16 27/07/2026 |
| 102 |  ASTX |
FIL/USDT | $0.7403 | $671,711 | 15:00:09 27/07/2026 |
| 103 |  Bitcastle |
FIL/USDT | $0.7413 | $638,845 | 15:00:19 27/07/2026 |
| 104 | WhiteBIT |
FIL/USDT | $0.7412 | $633,036 | 14:57:10 27/07/2026 |
| 105 | Phemex |
FIL/USDT | $0.7413 | $600,707 | 14:57:17 27/07/2026 |
| 106 |  MGBX |
FIL/USDT | $0.7405 | $591,325 | 14:57:16 27/07/2026 |
| 107 |  Upbit |
FIL/KRW | $0.7349 | $577,493 | 14:56:53 27/07/2026 |
| 108 | HTX |
FIL/USDT | $0.7412 | $568,044 | 14:54:16 27/07/2026 |
| 109 |  Venus |
FIL/vFIL | $0.7418 | $564,253 | 14:57:07 27/07/2026 |
| 110 | Tapbit |
FIL/USDT | $0.7414 | $554,446 | 14:57:07 27/07/2026 |
| 111 |  ZKE |
FIL/USDT | $0.7413 | $545,890 | 15:00:09 27/07/2026 |
| 112 |  Grvt |
FIL/USDT | $0.7413 | $545,495 | 14:42:16 27/07/2026 |
| 113 | ASTX |
FIL/USDT | $0.7403 | $530,677 | 15:00:15 27/07/2026 |
| 114 |  BloFin |
FIL/USDT | $0.7417 | $509,159 | 14:54:10 27/07/2026 |
| 115 |  Hyperliquid |
FIL/USDC | $0.7415 | $500,080 | 14:57:26 27/07/2026 |
| 116 | Gate |
FIL/USDT | $0.7422 | $498,018 | 14:56:24 27/07/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.7418 | $484,891 | 15:00:16 27/07/2026 |
| 118 | Ourbit |
FIL/USDT | $0.7426 | $484,474 | 14:48:09 27/07/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $0.7414 | $481,188 | 14:57:11 27/07/2026 |
| 120 |  SunX |
FIL/USDT | $0.7393 | $410,815 | 15:03:16 27/07/2026 |
| 121 | Bybit |
FIL/USDT | $0.7422 | $398,503 | 14:54:08 27/07/2026 |
| 122 |  Coinbase Exchange |
FIL/USD | $0.7420 | $393,497 | 14:56:29 27/07/2026 |
| 123 | YEX |
FIL/USDT | $0.7393 | $378,979 | 15:00:08 27/07/2026 |
| 124 |  EdgeX |
FIL/USD | $0.7401 | $369,119 | 15:03:15 27/07/2026 |
| 125 | Bitbase |
FIL/USDT | $0.7425 | $356,845 | 14:48:11 27/07/2026 |
| 126 |  Coinbase International Exchange |
FIL/USDC | $0.7418 | $334,458 | 15:00:16 27/07/2026 |
| 127 |  BitKan |
FIL/USDT | $0.7412 | $328,018 | 15:00:08 27/07/2026 |
| 128 | KuCoin |
FIL/USDT | $0.7425 | $317,535 | 14:56:23 27/07/2026 |
| 129 | Bybit |
FIL/USD | $0.7424 | $316,593 | 14:54:16 27/07/2026 |
| 130 |  CoinTR |
FIL/USDT | $0.7404 | $300,753 | 14:57:07 27/07/2026 |
| 131 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,737 | 15:00:13 27/07/2026 |
| 132 | SuperEx |
FIL/BTC | $0.7455 | $283,980 | 15:00:09 27/07/2026 |
| 133 | Biconomy.com |
FIL/USDC | $0.7410 | $283,308 | 14:57:07 27/07/2026 |
| 134 | BTSE |
FIL/USDT | $0.7404 | $274,963 | 14:57:08 27/07/2026 |
| 135 | KTX |
FIL/USDT | $0.7411 | $264,146 | 15:00:08 27/07/2026 |
| 136 | BITmarkets |
FIL/USDT | $0.7413 | $259,174 | 15:00:08 27/07/2026 |
| 137 | B2Z Exchange |
FIL/USDT | $0.7416 | $259,105 | 15:00:09 27/07/2026 |
| 138 |  Bitazza |
FIL/USDT | $0.7412 | $248,216 | 15:00:13 27/07/2026 |
| 139 |  ApeX Omni |
FIL/USDT | $0.7403 | $242,093 | 15:00:15 27/07/2026 |
| 140 | Bitbaby |
FIL/USDC | $0.7412 | $227,457 | 15:00:16 27/07/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7404 | $227,183 | 15:00:16 27/07/2026 |
| 142 |  Pionex |
FIL/USDT | $0.7414 | $226,272 | 14:57:11 27/07/2026 |
| 143 | Bitget |
FIL/USDT | $0.7423 | $218,214 | 14:54:54 27/07/2026 |
| 144 | WhiteBIT |
FIL/EUR | $0.7409 | $214,630 | 14:57:10 27/07/2026 |
| 145 |  Bitvavo |
FIL/EUR | $0.7418 | $208,332 | 14:57:11 27/07/2026 |
| 146 |  FMFW.io |
FIL/USD | $0.7420 | $205,208 | 15:00:07 27/07/2026 |
| 147 |  HitBTC |
FIL/USDT | $0.7413 | $205,009 | 15:00:08 27/07/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $0.7413 | $205,009 | 15:00:10 27/07/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.7413 | $205,008 | 15:00:07 27/07/2026 |
| 150 |  Picol |
FIL/USDT | $0.7411 | $199,328 | 15:00:09 27/07/2026 |
| 151 | EasiCoin |
FIL/USDT | $0.7403 | $198,361 | 15:00:08 27/07/2026 |
| 152 | Bitunix |
FIL/USDC | $0.7419 | $192,236 | 14:48:17 27/07/2026 |
| 153 | Bitunix |
FIL/USDT | $0.7420 | $191,774 | 14:48:08 27/07/2026 |
| 154 | Bitbaby |
FIL/USDT | $0.7411 | $188,095 | 15:00:11 27/07/2026 |
| 155 | BYDFi |
FIL/USDT | $0.7414 | $184,764 | 14:57:07 27/07/2026 |
| 156 | Pionex |
FIL/USDT | $0.7413 | $182,240 | 14:57:16 27/07/2026 |
| 157 | BingX |
FIL/USDT | $0.7413 | $181,121 | 14:57:10 27/07/2026 |
| 158 | Binance |
FIL/TRY | $0.7416 | $149,444 | 14:56:42 27/07/2026 |
| 159 | KCEX |
FIL/USDT | $0.7416 | $141,817 | 14:57:07 27/07/2026 |
| 160 |  Paribu |
FIL/TRY | $0.7397 | $141,371 | 14:59:53 27/07/2026 |
| 161 |  BitTap |
FIL/USDT | $0.7405 | $139,060 | 14:57:17 27/07/2026 |
| 162 | Binance |
FIL/USDC | $0.7427 | $128,467 | 14:56:54 27/07/2026 |
| 163 |  PointPay |
FIL/USDT | $0.7422 | $119,105 | 14:57:07 27/07/2026 |
| 164 |  AlphaX |
FIL/USDT | $0.7413 | $117,095 | 15:00:16 27/07/2026 |
| 165 | WhiteBIT |
FIL/USDC | $0.7419 | $110,001 | 14:57:10 27/07/2026 |
| 166 | WhiteBIT |
FIL/TRY | $0.7403 | $106,688 | 14:57:10 27/07/2026 |
| 167 | Bitbase |
FIL/USDC | $0.7427 | $105,810 | 14:48:11 27/07/2026 |
| 168 |  AEGET |
FIL/USDT | $0.7402 | $103,733 | 15:00:15 27/07/2026 |
| 169 | Ulink |
FIL/USDT | $0.7402 | $102,210 | 15:00:17 27/07/2026 |
| 170 |  CoinEx |
FIL/USDT | $0.7411 | $99,483.98 | 14:59:53 27/07/2026 |
| 171 | MEXC |
FIL/USDC | $0.7410 | $99,476.37 | 14:54:16 27/07/2026 |
| 172 |  BigONE |
FIL/USDT | $0.7412 | $95,884.24 | 14:57:07 27/07/2026 |
| 173 |  Coinone |
FIL/KRW | $0.7349 | $94,222.67 | 14:57:23 27/07/2026 |
| 174 | MGBX |
FIL/USDT | $0.7415 | $90,276.70 | 14:57:12 27/07/2026 |
| 175 | CoinTR |
FIL/TRY | $0.7405 | $87,391.99 | 14:57:07 27/07/2026 |
| 176 | BlockFin |
FIL/USDT | $0.7403 | $78,389.17 | 15:00:15 27/07/2026 |
| 177 |  BtcTurk | Kripto |
FIL/TRY | $0.7416 | $72,296.24 | 14:59:53 27/07/2026 |
| 178 |  Coincall |
FIL/USD | $0.7406 | $70,708.55 | 15:00:15 27/07/2026 |
| 179 | Bitrue |
FIL/USDT | $0.7413 | $65,959.87 | 14:57:07 27/07/2026 |
| 180 |  Kraken |
FIL/USD | $0.7410 | $65,533.98 | 14:59:24 27/07/2026 |
| 181 | BitTap |
FIL/USDT | $0.7423 | $58,838.38 | 15:00:08 27/07/2026 |
| 182 |  Binance TR |
FIL/TRY | $0.7416 | $57,064.83 | 14:57:12 27/07/2026 |
| 183 | Bitcastle |
FIL/USDT | $0.7403 | $56,856.66 | 15:00:12 27/07/2026 |
| 184 | LeveX |
FIL/USDC | $0.7403 | $55,142.89 | 15:00:16 27/07/2026 |
| 185 | Cofinex |
FIL/USDT | $0.7411 | $51,948.35 | 15:00:12 27/07/2026 |
| 186 | Bitget |
FIL/USDC | $0.7422 | $51,161.74 | 14:54:54 27/07/2026 |
| 187 | Cofinex |
FIL/USDC | $0.7421 | $50,418.17 | 15:00:12 27/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7430 | $44,962.50 | 14:50:59 27/07/2026 |
| 189 |  Bithumb |
FIL/KRW | $0.7267 | $43,218.79 | 14:59:54 27/07/2026 |
| 190 | Kraken |
FIL/EUR | $0.7432 | $36,906.61 | 14:59:24 27/07/2026 |
| 191 |  Bit2Me |
FIL/EUR | $0.7434 | $36,407.77 | 14:57:10 27/07/2026 |
| 192 | Binance |
FIL/FDUSD | $0.7418 | $33,890.99 | 14:56:42 27/07/2026 |
| 193 | B2Z Exchange |
FIL/USDC | $0.7420 | $32,758.34 | 15:00:09 27/07/2026 |
| 194 | BITmarkets |
FIL/USDC | $0.7419 | $32,756.48 | 15:00:08 27/07/2026 |
| 195 | BloFin |
FIL/USDT | $0.7405 | $31,322.19 | 14:57:16 27/07/2026 |
| 196 |  Bitfinex |
FIL/USD | $0.7447 | $30,716.42 | 14:59:23 27/07/2026 |
| 197 | LBank |
FIL/USDC | $0.7413 | $30,325.90 | 14:57:12 27/07/2026 |
| 198 |  Lighter |
FIL/USDC | $0.7425 | $29,544.86 | 14:57:15 27/07/2026 |
| 199 | Gate |
FIL/USDC | $0.7413 | $29,158.43 | 14:56:24 27/07/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.7413 | $26,796.38 | 15:00:08 27/07/2026 |
| 201 | MEXC |
FIL/USDC | $0.7433 | $26,284.19 | 14:36:07 27/07/2026 |
| 202 |  Aster |
FIL/USDT | $0.7414 | $25,756.78 | 14:54:15 27/07/2026 |
| 203 | Binance |
FIL/BTC | $0.7409 | $25,018.93 | 14:56:42 27/07/2026 |
| 204 | Bitfinex |
FIL/USDT | $0.7432 | $24,166.99 | 14:59:23 27/07/2026 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $0.7423 | $19,900.11 | 14:59:53 27/07/2026 |
| 206 | Bitfinex |
FIL/USDT | $0.7469 | $18,733.91 | 14:57:15 27/07/2026 |
| 207 | Coinbase Exchange |
FIL/BTC | $0.7408 | $18,405.29 | 14:56:29 27/07/2026 |
| 208 | Bybit |
FIL/USDC | $0.7412 | $16,817.62 | 14:54:08 27/07/2026 |
| 209 |  Niza.io |
FIL/USD | $0.7410 | $16,427.13 | 14:54:10 27/07/2026 |
| 210 |  ICRYPEX |
FIL/USDT | $0.7293 | $16,344.77 | 15:00:11 27/07/2026 |
| 211 | Deepcoin |
FIL/USDT | $0.7413 | $13,450.83 | 14:57:08 27/07/2026 |
| 212 |  Gemini |
FIL/USD | $0.7415 | $12,700.17 | 14:59:53 27/07/2026 |
| 213 | OKX |
FIL/EUR | $0.7430 | $12,587.94 | 14:56:24 27/07/2026 |
| 214 | Bitbase |
FIL/USDC | $0.7409 | $12,291.40 | 14:57:17 27/07/2026 |
| 215 |  Blynex |
FIL/USDT | $0.7409 | $11,197.50 | 15:00:08 27/07/2026 |
| 216 |  Koinpark |
FIL/USDT | $0.7410 | $10,619.87 | 15:00:08 27/07/2026 |
| 217 |  Globe Derivative Exchange |
FIL/USD | $0.7408 | $10,435.96 | 15:00:16 27/07/2026 |
| 218 |  Korbit |
FIL/KRW | $0.7369 | $10,013.12 | 14:57:09 27/07/2026 |
| 219 | Koinpark |
FIL/INR | $0.7843 | $9,515.18 | 15:00:08 27/07/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.7426 | $7,408.69 | 14:57:10 27/07/2026 |
| 221 | XBO.com |
FIL/USDC | $0.7419 | $6,379.53 | 15:00:08 27/07/2026 |
| 222 | BITmarkets |
FIL/IDR | $0.7397 | $6,219.09 | 15:00:08 27/07/2026 |
| 223 | BYDFi |
FIL/USDC | $0.7420 | $6,090.31 | 14:57:07 27/07/2026 |
| 224 | Crypto.com Exchange |
FIL/USD | $0.7443 | $5,860.88 | 14:48:16 27/07/2026 |
| 225 | FameEX |
FIL/USDT | $0.7423 | $5,778.61 | 14:57:07 27/07/2026 |
| 226 |  TRIV |
FIL/IDR | $0.7435 | $5,652.60 | 15:00:11 27/07/2026 |
| 227 | TRIV |
FIL/USDT | $0.7411 | $5,652.49 | 15:00:11 27/07/2026 |
| 228 |  Kanga Exchange |
FIL/USDT | $0.7421 | $5,556.11 | 15:00:09 27/07/2026 |
| 229 |  PrimeXBT |
FIL/USDT | $0.7413 | $5,518.95 | 15:00:16 27/07/2026 |
| 230 |  Ekbit |
FIL/USDT | $0.7410 | $5,370.61 | 15:00:08 27/07/2026 |
| 231 | AEGET |
FIL/USDT | $0.7410 | $5,370.61 | 15:00:08 27/07/2026 |
| 232 | Gate |
FIL/ETH | $0.7403 | $5,123.54 | 14:56:24 27/07/2026 |
| 233 | OKX |
FIL/USDC | $0.7427 | $5,030.87 | 14:56:54 27/07/2026 |
| 234 | Upbit |
FIL/BTC | $0.7322 | $4,828.58 | 14:56:53 27/07/2026 |
| 235 | OKX |
FIL/TRY | $0.7426 | $4,334.82 | 14:56:24 27/07/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $0.7421 | $4,241.40 | 14:57:10 27/07/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.7430 | $3,889.26 | 15:00:09 27/07/2026 |
| 238 | Coinbase Exchange |
FIL/EUR | $0.7525 | $3,403.33 | 14:56:59 27/07/2026 |
| 239 | OKX |
FIL/USD | $0.7424 | $3,396.35 | 14:56:24 27/07/2026 |
| 240 |  Bitcoiva |
FIL/INR | $0.7698 | $3,394.47 | 15:00:08 27/07/2026 |
| 241 |  BitxEX |
FIL/USDT | $0.7403 | $3,136.17 | 15:00:16 27/07/2026 |
| 242 | Gate |
FIL/BTC | $0.7422 | $3,054.75 | 14:56:24 27/07/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.7662 | $3,008.93 | 14:57:10 27/07/2026 |
| 244 |  Bitlo |
FIL/TRY | $0.7422 | $2,695.00 | 15:00:08 27/07/2026 |
| 245 | CoinEx |
FIL/USDC | $0.7410 | $2,637.91 | 14:59:53 27/07/2026 |
| 246 | CoinEx |
FIL/BTC | $0.7417 | $2,628.19 | 14:59:53 27/07/2026 |
| 247 | Kraken |
FIL/GBP | $0.7456 | $2,589.28 | 14:59:24 27/07/2026 |
| 248 |  CEX.IO |
FIL/USDT | $0.7420 | $1,669.34 | 14:57:07 27/07/2026 |
| 249 | Bitcoiva |
FIL/USDT | $0.7413 | $1,415.89 | 15:00:08 27/07/2026 |
| 250 |  Azbit |
FIL/USDT | $0.7420 | $1,100.20 | 14:57:07 27/07/2026 |
| 251 |  Binance.US |
FIL/USDT | $0.7608 | $999.92 | 14:59:53 27/07/2026 |
| 252 |  THENA FUSION |
FIL/WBNB | $0.7436 | $892.37 | 14:50:53 27/07/2026 |
| 253 | DigiFinex |
FIL/BTC | $0.7416 | $846.17 | 14:57:10 27/07/2026 |
| 254 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7447 | $828.99 | 14:50:52 27/07/2026 |
| 255 | Coinbase Exchange |
FIL/GBP | $0.7470 | $773.46 | 14:56:29 27/07/2026 |
| 256 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7436 | $691.84 | 14:50:53 27/07/2026 |
| 257 | Niza.io |
FIL/GBP | $0.7459 | $645.44 | 14:54:10 27/07/2026 |
| 258 |  Paradex |
FIL/USD | $0.7374 | $566.29 | 14:09:16 24/07/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $0.7523 | $554.86 | 14:50:52 27/07/2026 |
| 260 |  Flipster |
FIL/USDT | $0.7415 | $481.76 | 15:00:15 27/07/2026 |
| 261 |  Biswap v2 |
FIL/USDT | $0.7427 | $425.77 | 14:57:16 27/07/2026 |
| 262 |  BabySwap |
FIL/USDT | $0.7437 | $400.07 | 14:50:59 27/07/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7443 | $371.15 | 14:50:53 27/07/2026 |
| 264 |  MemeMax |
FIL/USDC | $0.7760 | $357.75 | 15:03:16 27/07/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7420 | $264.38 | 14:50:53 27/07/2026 |
| 266 |  dYdX v4 |
FIL/USD | $0.7426 | $261.61 | 15:01:18 27/07/2026 |
| 267 |  Tokocrypto |
FIL/USDT | $0.7413 | $226.26 | 14:57:09 27/07/2026 |
| 268 |  Fstswap |
FIL/FIST | $0.7424 | $212.12 | 11:50:13 27/07/2026 |
| 269 |  Indodax |
FIL/IDR | $0.7523 | $196.89 | 14:59:24 27/07/2026 |
| 270 | CoinDCX |
FIL/USDT | $0.7421 | $183.24 | 14:57:10 27/07/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7437 | $157.09 | 14:50:53 27/07/2026 |
| 272 |  OKJ |
FIL/JPY | $0.7468 | $133.79 | 14:57:11 27/07/2026 |
| 273 |  WazirX |
FIL/INR | $0.7622 | $88.96 | 15:00:09 27/07/2026 |
| 274 | WazirX |
FIL/USDT | $0.7380 | $85.13 | 15:00:09 27/07/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7455 | $67.91 | 14:50:52 27/07/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7471 | $47.33 | 14:50:52 27/07/2026 |
| 277 |  Binance TH |
FIL/USDT | $0.7413 | $43.70 | 14:57:09 27/07/2026 |
| 278 | Bitazza |
FIL/THB | $0.7515 | $43.18 | 15:00:13 27/07/2026 |
| 279 | CEX.IO |
FIL/USDC | $0.7425 | $21.33 | 14:57:07 27/07/2026 |
| 280 | Tokocrypto |
FIL/USDC | $0.7427 | $20.48 | 14:57:09 27/07/2026 |
| 281 |  MDEX (BSC) |
FIL/USDT | $0.7432 | $20.36 | 13:24:31 27/07/2026 |
| 282 |  Bybit EU |
FIL/USDC | $0.7371 | $20.15 | 15:00:08 27/07/2026 |
| 283 | CEX.IO |
FIL/EUR | $0.7438 | $19.87 | 14:57:07 27/07/2026 |
| 284 | CEX.IO |
FIL/USD | $0.7427 | $18.52 | 14:57:07 27/07/2026 |
| 285 |  Unocoin |
FIL/INR | $1.25 | $5.01 | 14:57:12 27/07/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $570.26 | $2.44 | 12:46:09 27/07/2026 |
| 287 | Upbit |
FIL/USDT | $0.8185 | $0.6138 | 14:56:53 27/07/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $0.7665 | $0.0002055 | 16:17:02 24/07/2026 |
| 289 | HitBTC |
FIL/BTC | $0.7495 | $0 | 15:00:08 27/07/2026 |
| 290 | HitBTC |
FIL/USDC | $0.7826 | $0 | 15:00:08 27/07/2026 |
| 291 |  ZebPay |
FIL/INR | $0.8049 | $0 | 14:54:08 27/07/2026 |
| 292 |  Bitbns |
FIL/INR | $1.02 | $0 | 14:57:11 27/07/2026 |
| 293 |  Bitkub |
FIL/THB | $0.7478 | $0 | 14:57:10 27/07/2026 |
| 294 |  digitalexchange.id |
FIL/IDR | $0.7414 | $0 | 15:00:11 27/07/2026 |
| 295 | FMFW.io |
FIL/BTC | $0.7495 | $0 | 15:00:07 27/07/2026 |
| 296 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 15:00:07 27/07/2026 |
| 297 |  Giottus |
FIL/INR | $0.7663 | $0 | 15:00:07 27/07/2026 |
| 298 | Giottus |
FIL/USDT | $0.7432 | $0 | 15:00:07 27/07/2026 |
| 299 |  Ndax |
FIL/CAD | $0.7363 | $0 | 15:00:07 27/07/2026 |
| 300 |  WOO X |
FIL/USDT | $0.7395 | $0 | 14:57:15 27/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 27/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,849,997 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.