Filecoin FIL
Xếp hạng #67
19:38:00 26/01/2026
Giá Filecoin (FIL)
$1.26 -1.84%
0.00001433 BTC
33,200 VND
Thấp: $1.22
Cao: $1.30
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.25 | $109,631,276 | 18:54:16 26/01/2026 |
| 2 |  KTX |
FIL/USDT | $1.26 | $107,724,068 | 19:00:16 26/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.26 | $80,914,344 | 18:57:15 26/01/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.95 | $70,072,189 | 18:54:15 26/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.26 | $69,532,217 | 18:54:23 26/01/2026 |
| 6 |  MEXC |
FILECOIN/USDT | $1.26 | $67,521,763 | 18:57:15 26/01/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.26 | $65,407,312 | 18:57:16 26/01/2026 |
| 8 |  Batonex |
FIL/USDT | $1.26 | $61,639,389 | 19:00:16 26/01/2026 |
| 9 |  OKX |
FIL/USDT | $1.26 | $60,298,533 | 18:55:48 26/01/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.26 | $54,610,729 | 19:00:17 26/01/2026 |
| 11 |  FameEX |
FIL/USDT | $1.26 | $53,984,567 | 18:57:17 26/01/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $1.26 | $51,991,967 | 19:00:15 26/01/2026 |
| 13 |  CoinW |
FIL/USDT | $1.26 | $36,750,855 | 18:57:17 26/01/2026 |
| 14 |  WhiteBIT |
FIL/USDT | $1.26 | $36,705,368 | 18:45:15 26/01/2026 |
| 15 |  BTDUex |
FIL/USDT | $1.26 | $36,607,533 | 19:00:12 26/01/2026 |
| 16 |  BVOX |
FIL/USDT | $1.25 | $35,683,776 | 18:57:15 26/01/2026 |
| 17 |  CZR Exchange |
FIL/USDT | $1.26 | $33,350,255 | 18:57:16 26/01/2026 |
| 18 |  Zedxion Exchange |
FIL/USDT | $1.26 | $33,251,407 | 19:00:16 26/01/2026 |
| 19 |  BiKing |
FIL/USDT | $1.26 | $32,038,243 | 19:00:18 26/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.26 | $26,412,815 | 19:00:16 26/01/2026 |
| 21 |  YUBIT |
FIL/USDT | $1.25 | $25,127,931 | 18:57:15 26/01/2026 |
| 22 |  Tapbit |
FIL/USDT | $1.26 | $24,334,222 | 18:57:15 26/01/2026 |
| 23 | Binance |
FIL/USDC | $1.26 | $23,419,431 | 18:54:16 26/01/2026 |
| 24 |  EagleX |
FIL/USDT | $1.26 | $21,656,129 | 19:00:15 26/01/2026 |
| 25 |  SuperEx |
FIL/USDT | $1.26 | $17,100,524 | 19:00:10 26/01/2026 |
| 26 |  Websea |
FIL/USDT | $1.26 | $16,995,070 | 19:00:17 26/01/2026 |
| 27 | Binance |
FIL/USDT | $1.26 | $16,027,123 | 18:56:54 26/01/2026 |
| 28 |  EasiCoin |
FIL/USDT | $1.26 | $15,795,852 | 19:00:16 26/01/2026 |
| 29 |  Gate |
FIL/USDT | $1.26 | $15,008,798 | 18:54:19 26/01/2026 |
| 30 |  Bybit |
FIL/USDT | $1.26 | $14,907,910 | 18:54:16 26/01/2026 |
| 31 |  Coinlocally |
FIL/USDT | $1.26 | $12,839,513 | 19:00:17 26/01/2026 |
| 32 |  Bitrue |
FIL/USDT | $1.26 | $12,821,033 | 18:57:16 26/01/2026 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.26 | $12,639,003 | 19:00:16 26/01/2026 |
| 34 |  Toobit |
FIL/USDT | $1.26 | $12,372,870 | 18:57:15 26/01/2026 |
| 35 |  YEX |
FIL/USDT | $1.25 | $12,281,782 | 18:54:16 26/01/2026 |
| 36 |  NovaEx |
FIL/USDT | $1.26 | $11,798,362 | 19:00:16 26/01/2026 |
| 37 |  Hotcoin |
FIL/USDT | $1.26 | $11,579,556 | 18:57:24 26/01/2026 |
| 38 |  Deepcoin |
FIL/USDT | $1.26 | $11,356,866 | 18:57:15 26/01/2026 |
| 39 |  AscendEX |
FIL/USDT | $1.25 | $10,951,441 | 18:48:15 26/01/2026 |
| 40 |  WEEX |
FIL/USDT | $1.26 | $10,651,474 | 18:57:16 26/01/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $1.26 | $10,394,190 | 18:57:15 26/01/2026 |
| 42 | Coinlocally |
FIL/USDT | $1.26 | $9,857,648 | 19:00:08 26/01/2026 |
| 43 |  Cofinex |
FIL/USDT | $1.26 | $9,029,367 | 19:00:17 26/01/2026 |
| 44 |  Bitget |
FIL/USDT | $1.26 | $9,028,881 | 18:54:16 26/01/2026 |
| 45 |  BitradeX |
FIL/USDT | $1.26 | $8,930,660 | 18:57:15 26/01/2026 |
| 46 |  Bitop |
FIL/USDT | $1.26 | $8,758,586 | 19:00:16 26/01/2026 |
| 47 |  OneBullEx |
FIL/USDT | $1.26 | $8,045,955 | 19:03:29 26/01/2026 |
| 48 |  BTCC |
FIL/USDT | $1.26 | $8,008,157 | 18:57:16 26/01/2026 |
| 49 |  4E |
FIL/USDT | $1.26 | $7,938,104 | 18:57:11 26/01/2026 |
| 50 |  Ekbit |
FIL/USDT | $1.26 | $7,795,296 | 19:00:16 26/01/2026 |
| 51 |  Bibox |
FIL/USDT | $2.34 | $7,497,516 | 19:00:14 26/01/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.26 | $7,090,086 | 18:57:25 26/01/2026 |
| 53 | OKX |
FIL/USDT | $1.26 | $6,822,133 | 18:56:53 26/01/2026 |
| 54 |  Gems Trade |
FIL/USDT | $1.26 | $6,818,604 | 18:57:13 26/01/2026 |
| 55 |  Millionero |
FIL/USDT | $1.26 | $6,766,150 | 18:57:18 26/01/2026 |
| 56 |  Coinflare |
FIL/USDT | $1.26 | $6,764,650 | 19:00:15 26/01/2026 |
| 57 | 4E |
FIL/USDT | $1.26 | $6,723,654 | 19:00:22 26/01/2026 |
| 58 |  Ourbit |
FIL/USDT | $1.26 | $6,553,980 | 18:57:16 26/01/2026 |
| 59 |  BitbabyExchange |
FIL/USDT | $1.26 | $6,037,253 | 19:00:16 26/01/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.26 | $6,033,743 | 19:00:17 26/01/2026 |
| 61 |  OneEx |
FIL/USDT | $1.26 | $5,943,628 | 19:00:11 26/01/2026 |
| 62 | OKX |
FIL/USD | $1.25 | $5,731,442 | 18:55:48 26/01/2026 |
| 63 | Hotcoin |
FIL/USDT | $1.26 | $5,712,912 | 18:58:13 26/01/2026 |
| 64 | Darkex Exchange |
FIL/USDT | $1.26 | $5,548,200 | 19:00:11 26/01/2026 |
| 65 |  CoinP |
FIL/USDT | $1.26 | $5,478,714 | 18:57:08 26/01/2026 |
| 66 |  Dmex |
FIL/USD | $1.26 | $5,347,696 | 19:03:17 26/01/2026 |
| 67 | Echobit |
FIL/USDT | $1.26 | $5,334,953 | 19:00:11 26/01/2026 |
| 68 |  CoinChief |
FIL/USDT | $1.31 | $5,144,816 | 02:12:16 23/01/2026 |
| 69 |  HTX |
FIL/USDT | $1.25 | $5,138,637 | 18:57:16 26/01/2026 |
| 70 |  CRMClick |
FIL/USDT | $1.25 | $5,138,637 | 18:57:15 26/01/2026 |
| 71 | MEXC |
FIL/USDT | $1.26 | $5,100,709 | 18:57:07 26/01/2026 |
| 72 | CoinW |
FIL/USDT | $1.26 | $5,055,614 | 18:57:07 26/01/2026 |
| 73 | YUBIT |
FIL/USDT | $1.26 | $5,040,828 | 18:57:07 26/01/2026 |
| 74 |  XXKK |
FIL/USDT | $1.26 | $4,996,465 | 18:54:07 26/01/2026 |
| 75 | EagleX |
FIL/USDT | $1.26 | $4,810,285 | 19:00:11 26/01/2026 |
| 76 | CRMClick |
FIL/USDT | $1.26 | $4,808,468 | 19:00:09 26/01/2026 |
| 77 | HTX |
FIL/USDT | $1.26 | $4,808,376 | 18:59:55 26/01/2026 |
| 78 |  Zoomex |
FIL/USDT | $1.26 | $4,470,621 | 18:57:15 26/01/2026 |
| 79 |  ApeX Omni |
FIL/USDT | $1.26 | $4,429,861 | 19:03:16 26/01/2026 |
| 80 |  KCEX |
FIL/USDT | $1.26 | $4,336,650 | 18:57:15 26/01/2026 |
| 81 |  BTSE |
FIL/USDT | $1.26 | $4,301,463 | 18:57:15 26/01/2026 |
| 82 |  BITmarkets |
FIL/USDT | $1.26 | $4,185,240 | 19:00:15 26/01/2026 |
| 83 |  B2Z Exchange |
FIL/USD | $1.26 | $4,185,050 | 19:00:16 26/01/2026 |
| 84 |  UZX |
FIL/USDT | $1.26 | $3,711,167 | 18:57:07 26/01/2026 |
| 85 | KTX |
FIL/USDT | $1.26 | $3,691,561 | 19:00:09 26/01/2026 |
| 86 | BitradeX |
FIL/USDT | $1.26 | $3,599,908 | 18:57:07 26/01/2026 |
| 87 | WhiteBIT |
FIL/USDT | $1.26 | $3,466,106 | 18:45:12 26/01/2026 |
| 88 |  BlockFin |
FIL/USDT | $1.26 | $3,429,610 | 18:57:10 26/01/2026 |
| 89 | SuperEx |
FIL/ETH | $1.34 | $3,421,891 | 09:54:11 23/01/2026 |
| 90 | YEX |
FIL/USD | $1.26 | $3,405,918 | 18:54:16 26/01/2026 |
| 91 | CZR Exchange |
FIL/USDT | $1.26 | $3,373,962 | 19:00:13 26/01/2026 |
| 92 |  KuCoin |
FIL/USDT | $1.26 | $3,258,211 | 18:54:18 26/01/2026 |
| 93 |  DigiFinex |
FIL/USDT | $1.26 | $3,252,334 | 18:48:12 26/01/2026 |
| 94 |  LBank |
FIL/USDT | $1.26 | $3,205,907 | 18:57:09 26/01/2026 |
| 95 |  BitMart |
FIL/USDT | $1.26 | $3,096,198 | 18:57:12 26/01/2026 |
| 96 |  VOOX Exchange |
FIL/USDT | $1.26 | $3,048,262 | 18:57:18 26/01/2026 |
| 97 | CoinP |
FIL/USDT | $1.26 | $2,965,695 | 19:00:18 26/01/2026 |
| 98 | AscendEX |
FIL/USDT | $1.25 | $2,587,745 | 18:48:07 26/01/2026 |
| 99 | DigiFinex |
FIL/USDT | $1.26 | $2,521,556 | 18:57:16 26/01/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.26 | $2,409,253 | 19:00:09 26/01/2026 |
| 101 |  AstralX |
FIL/USDT | $1.26 | $2,398,697 | 18:57:17 26/01/2026 |
| 102 |  CEEX exchange |
FIL/USDT | $1.26 | $2,308,648 | 19:00:07 26/01/2026 |
| 103 | Gate |
FIL/USDT | $1.26 | $2,108,299 | 18:56:55 26/01/2026 |
| 104 |  Grvt |
FIL/USDT | $1.26 | $2,088,250 | 19:03:15 26/01/2026 |
| 105 |  BloFin |
FIL/USDT | $1.26 | $2,055,513 | 18:57:07 26/01/2026 |
| 106 |  ZKE |
FIL/USDT | $1.26 | $2,024,377 | 19:00:13 26/01/2026 |
| 107 | OrangeX |
FIL/USDT | $1.26 | $1,914,276 | 18:57:10 26/01/2026 |
| 108 |  Coinbase Exchange |
FIL/USD | $1.26 | $1,890,412 | 18:56:59 26/01/2026 |
| 109 |  Phemex |
FIL/USDT | $1.26 | $1,839,958 | 18:57:16 26/01/2026 |
| 110 |  MGBX |
FIL/USDT | $1.26 | $1,835,145 | 19:00:16 26/01/2026 |
| 111 | Phemex |
FIL/USDT | $1.26 | $1,831,164 | 18:57:13 26/01/2026 |
| 112 | Bybit |
FIL/USDT | $1.26 | $1,808,896 | 18:54:11 26/01/2026 |
| 113 |  PointPay |
FIL/USDT | $1.26 | $1,777,541 | 18:57:07 26/01/2026 |
| 114 |  Paribu |
FIL/TRY | $1.26 | $1,728,453 | 18:59:53 26/01/2026 |
| 115 | Binance |
FIL/USDC | $1.26 | $1,626,847 | 18:56:54 26/01/2026 |
| 116 | Ju.com |
FIL/USDT | $1.26 | $1,619,811 | 18:54:13 26/01/2026 |
| 117 | BTCC |
FIL/USDT | $1.26 | $1,603,796 | 18:57:08 26/01/2026 |
| 118 |  XT.COM |
FIL/USDT | $1.26 | $1,597,174 | 18:57:08 26/01/2026 |
| 119 | Ekbit |
FIL/USDT | $1.26 | $1,592,364 | 19:00:09 26/01/2026 |
| 120 |  Tebbit |
FIL/USDT | $1.26 | $1,586,817 | 19:00:11 26/01/2026 |
| 121 |  SunX |
FIL/USDT | $1.26 | $1,566,984 | 19:00:07 26/01/2026 |
| 122 | MGBX |
FIL/USDT | $1.26 | $1,560,420 | 19:00:08 26/01/2026 |
| 123 | Ourbit |
FIL/USDT | $1.26 | $1,557,743 | 18:57:07 26/01/2026 |
| 124 |  BYDFi |
FIL/USDT | $1.26 | $1,557,373 | 19:00:17 26/01/2026 |
| 125 | Millionero |
FIL/USDT | $1.26 | $1,553,344 | 18:54:11 26/01/2026 |
| 126 | MEXC |
FIL/USDC | $1.25 | $1,553,161 | 18:54:16 26/01/2026 |
| 127 |  Upbit |
FIL/KRW | $1.27 | $1,523,057 | 18:56:24 26/01/2026 |
| 128 | Toobit |
FIL/USDT | $1.26 | $1,437,022 | 18:57:08 26/01/2026 |
| 129 | Tapbit |
FIL/USDT | $1.26 | $1,431,718 | 18:57:09 26/01/2026 |
| 130 | KuCoin |
FIL/USDT | $1.26 | $1,417,594 | 18:56:53 26/01/2026 |
| 131 |  BingX |
FIL/USDT | $1.26 | $1,394,365 | 18:57:07 26/01/2026 |
| 132 |  BiFinance |
FIL/USDT | $1.26 | $1,366,839 | 18:54:23 26/01/2026 |
| 133 | BitbabyExchange |
FIL/USDC | $1.26 | $1,297,048 | 19:00:16 26/01/2026 |
| 134 | WhiteBIT |
FIL/USDC | $1.26 | $1,273,866 | 18:45:12 26/01/2026 |
| 135 | Bitunix |
FIL/USDT | $1.26 | $1,136,627 | 18:45:07 26/01/2026 |
| 136 | B2Z Exchange |
FIL/USD | $1.26 | $1,125,436 | 19:00:09 26/01/2026 |
| 137 | BITmarkets |
FIL/USD | $1.26 | $1,125,436 | 19:00:09 26/01/2026 |
| 138 |  Venus |
FIL/vFIL | $1.26 | $1,122,523 | 18:57:12 26/01/2026 |
| 139 | Hibt |
FIL/USDT | $1.26 | $1,069,827 | 18:57:11 26/01/2026 |
| 140 | Bitget |
FIL/USDT | $1.26 | $1,020,674 | 18:54:11 26/01/2026 |
| 141 |  AIA Exchange |
FIL/USDT | $1.26 | $1,010,009 | 19:00:08 26/01/2026 |
| 142 | Bitunix |
FIL/USDC | $1.26 | $1,007,896 | 18:57:25 26/01/2026 |
| 143 | YEX |
FIL/USDT | $1.25 | $1,007,234 | 19:00:08 26/01/2026 |
| 144 |  Bitcastle |
FIL/USDT | $1.26 | $942,617 | 19:00:19 26/01/2026 |
| 145 | Biconomy.com |
FIL/USDT | $1.26 | $888,272 | 18:57:10 26/01/2026 |
| 146 |  CoinUp.io |
FIL/USDT | $1.26 | $880,817 | 18:51:11 26/01/2026 |
| 147 | MEXC |
FIL/USDC | $1.26 | $859,830 | 18:54:09 26/01/2026 |
| 148 |  CoinCatch |
FIL/USDT | $1.34 | $816,251 | 18:39:16 20/01/2026 |
| 149 |  UEEx |
FIL/USDT | $1.26 | $801,846 | 18:57:08 26/01/2026 |
| 150 |  Coinbase International Exchange |
FIL/USDC | $1.26 | $798,124 | 19:00:16 26/01/2026 |
| 151 |  BitKan |
FIL/USDT | $1.26 | $790,994 | 19:00:09 26/01/2026 |
| 152 | BitbabyExchange |
FIL/USDT | $1.26 | $780,214 | 19:00:09 26/01/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $1.26 | $776,268 | 19:00:10 26/01/2026 |
| 154 | FameEX |
FIL/USDT | $1.26 | $771,178 | 18:57:13 26/01/2026 |
| 155 |  EdgeX |
FIL/USD | $1.26 | $761,159 | 19:03:15 26/01/2026 |
| 156 | Bitget |
FIL/USD | $1.26 | $734,289 | 18:54:16 26/01/2026 |
| 157 | Cofinex |
FIL/USD | $1.26 | $734,247 | 19:00:17 26/01/2026 |
| 158 | BYDFi |
FIL/USDT | $1.26 | $658,890 | 19:00:07 26/01/2026 |
| 159 |  Pionex |
FIL/USDT | $1.26 | $658,671 | 18:57:12 26/01/2026 |
| 160 |  Hyperliquid |
FIL/USD | $1.26 | $614,466 | 18:57:15 26/01/2026 |
| 161 | EasiCoin |
FIL/USDT | $1.26 | $604,504 | 19:00:07 26/01/2026 |
| 162 |  LeveX |
FIL/USDT | $1.26 | $598,668 | 19:00:16 26/01/2026 |
| 163 |  Picol |
FIL/USDT | $1.26 | $581,386 | 19:00:09 26/01/2026 |
| 164 | TruBit Pro Exchange |
FIL/USDT | $1.26 | $564,017 | 19:00:11 26/01/2026 |
| 165 | KCEX |
FIL/USDT | $1.26 | $554,984 | 18:57:07 26/01/2026 |
| 166 | BTSE |
FIL/USDT | $1.26 | $552,526 | 18:57:08 26/01/2026 |
| 167 |  Gleec BTC |
FIL/USDT | $1.26 | $545,260 | 19:00:10 26/01/2026 |
| 168 |  HitBTC |
FIL/USDT | $1.26 | $545,157 | 19:00:08 26/01/2026 |
| 169 |  Mandala Exchange |
FIL/USDT | $1.26 | $545,157 | 19:00:10 26/01/2026 |
| 170 |  FMFW.io |
FIL/USD | $1.26 | $543,062 | 18:57:08 26/01/2026 |
| 171 | B2Z Exchange |
FIL/USDT | $1.26 | $537,470 | 19:00:09 26/01/2026 |
| 172 | BITmarkets |
FIL/USDT | $1.26 | $537,470 | 19:00:09 26/01/2026 |
| 173 |  SunX |
FIL/USDT | $1.26 | $512,412 | 19:03:17 26/01/2026 |
| 174 | SunX |
FIL/USDT | $1.26 | $506,467 | 19:00:17 26/01/2026 |
| 175 | WEEX |
FIL/USDT | $1.26 | $504,373 | 18:57:08 26/01/2026 |
| 176 | BlockFin |
FIL/USDT | $1.26 | $484,922 | 18:57:15 26/01/2026 |
| 177 |  BitxEX |
FIL/USDT | $1.26 | $460,144 | 19:00:16 26/01/2026 |
| 178 |  CrypFine |
FIL/USDT | $1.26 | $449,271 | 19:00:12 26/01/2026 |
| 179 | BloFin |
FIL/USDT | $1.26 | $430,188 | 18:57:16 26/01/2026 |
| 180 |  BitTap |
FIL/USDT | $1.26 | $424,309 | 19:00:17 26/01/2026 |
| 181 |  Bithumb |
FIL/KRW | $1.28 | $413,527 | 18:59:54 26/01/2026 |
| 182 |  HyperPay Futures |
FIL/USDT | $1.26 | $411,697 | 19:03:18 26/01/2026 |
| 183 | WhiteBIT |
FIL/TRY | $1.26 | $407,378 | 18:45:12 26/01/2026 |
| 184 |  CoinEx |
FIL/USDT | $1.26 | $379,039 | 18:59:53 26/01/2026 |
| 185 |  GroveX |
FIL/USDT | $1.26 | $370,926 | 18:57:09 26/01/2026 |
| 186 |  Bitcoiva |
FIL/USDT | $1.26 | $364,659 | 19:00:10 26/01/2026 |
| 187 |  Kraken |
FIL/USD | $1.26 | $348,270 | 18:59:24 26/01/2026 |
| 188 |  TGEX |
FIL/USDT | $1.26 | $339,354 | 19:00:15 26/01/2026 |
| 189 |  Aster |
FIL/USDT | $1.26 | $338,876 | 18:54:15 26/01/2026 |
| 190 | LBank |
FIL/USDC | $1.26 | $328,203 | 18:57:09 26/01/2026 |
| 191 | Pionex |
FIL/USDT | $1.26 | $309,057 | 18:57:16 26/01/2026 |
| 192 |  Fastex |
FIL/USDT | $1.26 | $293,733 | 18:57:10 26/01/2026 |
| 193 | WEEX |
FIL/USDC | $1.26 | $259,344 | 18:57:08 26/01/2026 |
| 194 | SuperEx |
FIL/BTC | $1.25 | $256,563 | 19:00:10 26/01/2026 |
| 195 | WhiteBIT |
FIL/EUR | $1.26 | $237,752 | 18:45:12 26/01/2026 |
| 196 | Binance |
FIL/TRY | $1.26 | $231,006 | 18:56:42 26/01/2026 |
| 197 | BYDFi |
FIL/USDC | $1.25 | $224,779 | 19:00:17 26/01/2026 |
| 198 |  Coincall |
FIL/USD | $1.26 | $222,645 | 19:03:15 26/01/2026 |
| 199 | Bitrue |
FIL/USDT | $1.26 | $220,829 | 18:57:09 26/01/2026 |
| 200 |  Bitazza |
FIL/USDT | $1.26 | $219,987 | 19:00:09 26/01/2026 |
| 201 | BitTap |
FIL/USDT | $1.26 | $213,115 | 19:00:09 26/01/2026 |
| 202 |  BtcTurk | Kripto |
FIL/TRY | $1.26 | $204,004 | 18:59:53 26/01/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.26 | $201,495 | 19:00:08 26/01/2026 |
| 204 |  Binance TR |
FIL/TRY | $1.26 | $194,497 | 18:57:09 26/01/2026 |
| 205 |  Lighter |
FIL/USDC | $1.26 | $180,802 | 18:57:15 26/01/2026 |
| 206 |  BigONE |
FIL/USDT | $1.25 | $173,918 | 18:57:09 26/01/2026 |
| 207 | Cofinex |
FIL/USDC | $1.26 | $161,673 | 19:00:17 26/01/2026 |
| 208 |  Bitvavo |
FIL/EUR | $1.26 | $156,213 | 18:57:09 26/01/2026 |
| 209 | Binance |
FIL/FDUSD | $1.26 | $144,209 | 18:56:54 26/01/2026 |
| 210 |  BlueBit |
FIL/USDT | $1.26 | $131,661 | 18:51:10 26/01/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $1.26 | $105,146 | 18:54:11 26/01/2026 |
| 212 |  Coinone |
FIL/KRW | $1.28 | $104,105 | 18:56:23 26/01/2026 |
| 213 |  Bit2Me |
FIL/EUR | $1.26 | $97,271.45 | 18:57:08 26/01/2026 |
| 214 | OKX |
FIL/USD | $1.26 | $95,550.52 | 18:56:23 26/01/2026 |
| 215 | Kraken |
FIL/EUR | $1.26 | $94,680.30 | 18:59:24 26/01/2026 |
| 216 |  Niza.io |
FIL/USD | $1.26 | $86,940.50 | 19:00:10 26/01/2026 |
| 217 |  Bitfinex |
FIL/USDT | $1.26 | $85,694.42 | 18:57:15 26/01/2026 |
| 218 | LeveX |
FIL/USDC | $1.26 | $83,240.72 | 19:00:16 26/01/2026 |
| 219 |  Paradex |
FIL/USD | $1.26 | $83,041.97 | 19:03:15 26/01/2026 |
| 220 | Tebbit |
FIL/USDT | $1.26 | $79,787.48 | 19:00:16 26/01/2026 |
| 221 |  Delta Exchange |
FIL/USDT | $1.26 | $78,498.30 | 19:00:16 26/01/2026 |
| 222 | BYDFi |
FIL/USDC | $1.26 | $76,141.37 | 19:00:07 26/01/2026 |
| 223 | Bitcastle |
FIL/USDT | $1.26 | $75,493.15 | 19:00:11 26/01/2026 |
| 224 |  Gemini |
FIL/USD | $1.26 | $67,653.43 | 18:59:54 26/01/2026 |
| 225 | Binance |
FIL/BTC | $1.26 | $66,372.54 | 18:56:54 26/01/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $1.26 | $63,033.12 | 18:59:53 26/01/2026 |
| 227 |  BitMEX |
FIL/USD | $1.25 | $62,711.15 | 18:57:18 26/01/2026 |
| 228 | Cofinex |
FIL/USDT | $1.26 | $59,081.51 | 19:00:12 26/01/2026 |
| 229 | Bitget |
FIL/USDC | $1.26 | $58,179.35 | 18:54:11 26/01/2026 |
| 230 |  PrimeXBT |
FIL/USDT | $1.26 | $50,704.37 | 19:00:16 26/01/2026 |
| 231 | Cofinex |
FIL/USDC | $1.26 | $50,549.30 | 19:00:12 26/01/2026 |
| 232 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.26 | $50,014.69 | 18:51:35 26/01/2026 |
| 233 | Millionero |
FIL/USDC | $1.26 | $44,109.67 | 18:54:11 26/01/2026 |
| 234 | Gate |
FIL/USDC | $1.26 | $44,041.62 | 18:56:55 26/01/2026 |
| 235 | Bybit |
FIL/USDC | $1.26 | $43,331.30 | 18:54:11 26/01/2026 |
| 236 |  BitDelta |
FIL/USDT | $1.26 | $42,800.07 | 18:57:07 26/01/2026 |
| 237 | Kraken |
FIL/GBP | $1.26 | $40,592.97 | 18:59:55 26/01/2026 |
| 238 | Bibox |
5FIL/USD | $1.26 | $34,124.58 | 19:00:14 26/01/2026 |
| 239 | Coinbase Exchange |
FIL/GBP | $1.26 | $33,991.78 | 18:56:30 26/01/2026 |
| 240 | B2Z Exchange |
FIL/USDC | $1.26 | $33,508.03 | 19:00:09 26/01/2026 |
| 241 | BITmarkets |
FIL/USDC | $1.26 | $33,508.03 | 19:00:09 26/01/2026 |
| 242 |  ONUS Pro |
FIL/VNDC | $1.26 | $31,204.16 | 19:00:16 26/01/2026 |
| 243 |  Koinpark |
FIL/USDT | $1.26 | $31,059.82 | 19:00:07 26/01/2026 |
| 244 |  Nivex |
FIL/USDT | $1.26 | $30,307.63 | 19:00:18 26/01/2026 |
| 245 | Gate |
FIL/ETH | $1.26 | $29,662.20 | 18:56:24 26/01/2026 |
| 246 |  ICRYPEX |
FIL/USDT | $1.27 | $28,749.79 | 19:00:10 26/01/2026 |
| 247 |  Korbit |
FIL/KRW | $1.28 | $26,897.51 | 18:57:12 26/01/2026 |
| 248 | Crypto.com Exchange |
FIL/USD | $1.26 | $25,535.66 | 18:54:17 26/01/2026 |
| 249 |  CEX.IO |
FIL/USD | $1.26 | $21,107.10 | 18:57:09 26/01/2026 |
| 250 | Coinbase Exchange |
FIL/EUR | $1.26 | $20,560.58 | 18:56:59 26/01/2026 |
| 251 | Bitfinex |
FIL/USD | $1.26 | $20,447.33 | 18:59:53 26/01/2026 |
| 252 | Gate |
FIL/BTC | $1.26 | $19,633.83 | 18:56:55 26/01/2026 |
| 253 |  WOO X |
FIL/USDT | $1.26 | $19,508.85 | 18:57:15 26/01/2026 |
| 254 |  Kanga Exchange |
FIL/USDT | $1.25 | $18,922.52 | 18:57:09 26/01/2026 |
| 255 | Kanga Exchange |
FIL/USDC | $1.26 | $17,929.07 | 18:57:09 26/01/2026 |
| 256 | Upbit |
FIL/BTC | $1.26 | $17,876.14 | 18:56:24 26/01/2026 |
| 257 |  TRIV |
FIL/IDR | $1.26 | $16,305.07 | 19:00:18 26/01/2026 |
| 258 | TRIV |
FIL/USDT | $1.26 | $16,304.34 | 19:00:18 26/01/2026 |
| 259 | Crypto.com Exchange |
FIL/USDT | $1.26 | $14,168.45 | 18:54:11 26/01/2026 |
| 260 |  dYdX v4 |
FIL/USD | $1.26 | $13,471.63 | 19:04:19 26/01/2026 |
| 261 | Deepcoin |
FIL/USDT | $1.26 | $13,407.67 | 18:57:07 26/01/2026 |
| 262 |  Bybit EU |
FIL/USDC | $1.26 | $11,552.55 | 19:00:10 26/01/2026 |
| 263 |  Orderly |
FIL/USDC | $1.27 | $10,972.12 | 19:03:16 26/01/2026 |
| 264 | Niza.io |
FIL/GBP | $1.26 | $10,206.57 | 19:00:10 26/01/2026 |
| 265 |  XBO.com |
FIL/USDT | $1.25 | $9,412.87 | 19:00:07 26/01/2026 |
| 266 | XBO.com |
FIL/USDC | $1.26 | $9,339.13 | 19:00:07 26/01/2026 |
| 267 |  Blynex |
FIL/USDT | $1.26 | $8,936.38 | 19:00:11 26/01/2026 |
| 268 | Kraken |
FIL/XBT | $1.26 | $7,717.57 | 18:59:55 26/01/2026 |
| 269 |  ChangeNOW |
FIL/BTC | $1.27 | $7,344.53 | 19:00:10 26/01/2026 |
| 270 | Bitfinex |
FIL/USDT | $1.26 | $7,277.29 | 18:59:53 26/01/2026 |
| 271 |  Indodax |
FIL/IDR | $1.26 | $6,077.69 | 18:59:24 26/01/2026 |
| 272 |  Ndax |
FIL/CAD | $1.25 | $4,856.95 | 19:00:09 26/01/2026 |
| 273 |  OKJ |
FIL/JPY | $1.28 | $4,298.80 | 18:57:09 26/01/2026 |
| 274 | Coinbase Exchange |
FIL/BTC | $1.26 | $4,103.16 | 18:56:59 26/01/2026 |
| 275 |  Globe Derivative Exchange |
FIL/USD | $1.26 | $3,793.77 | 19:00:16 26/01/2026 |
| 276 |  CoinDCX |
FIL/INR | $1.30 | $3,217.39 | 18:54:12 26/01/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.26 | $2,916.49 | 18:47:00 26/01/2026 |
| 278 | Koinpark |
FIL/INR | $1.30 | $2,579.73 | 19:00:07 26/01/2026 |
| 279 |  Tokocrypto |
FIL/USDT | $1.26 | $2,487.56 | 18:57:11 26/01/2026 |
| 280 |  THENA FUSION |
FIL/WBNB | $1.26 | $2,371.69 | 17:04:08 26/01/2026 |
| 281 | DigiFinex |
FIL/BTC | $1.26 | $2,187.58 | 18:48:12 26/01/2026 |
| 282 |  ApeSwap (BSC) |
FIL/WBNB | $1.26 | $1,858.74 | 17:41:49 26/01/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.26 | $1,692.47 | 17:42:02 26/01/2026 |
| 284 |  Bitlo |
FIL/TRY | $1.26 | $1,615.50 | 19:00:11 26/01/2026 |
| 285 |  Azbit |
FIL/USDT | $1.26 | $1,577.16 | 18:57:10 26/01/2026 |
| 286 |  Fstswap |
FIL/FIST | $1.26 | $1,552.73 | 18:51:24 26/01/2026 |
| 287 |  Binance.US |
FIL/USDT | $1.28 | $1,398.84 | 18:59:53 26/01/2026 |
| 288 | Upbit |
FIL/USDT | $1.47 | $1,376.59 | 18:56:53 26/01/2026 |
| 289 | Qmall Exchange |
FIL/BTC | $1.26 | $1,356.00 | 19:00:08 26/01/2026 |
| 290 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.26 | $1,236.03 | 17:40:15 26/01/2026 |
| 291 | Bitget |
FIL/ETH | $1.25 | $1,235.30 | 18:54:11 26/01/2026 |
| 292 |  Biswap v2 |
FIL/USDT | $1.26 | $1,230.35 | 17:40:15 26/01/2026 |
| 293 | ONUS Pro |
FIL/USDT | $1.26 | $1,202.98 | 19:00:16 26/01/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/USDT | $1.25 | $1,145.66 | 17:04:23 26/01/2026 |
| 295 |  BabySwap |
FIL/USDT | $1.26 | $1,026.91 | 18:18:43 26/01/2026 |
| 296 | WOO X |
FIL/USDT | $1.26 | $1,021.06 | 18:57:07 26/01/2026 |
| 297 | CoinDCX |
FIL/USDT | $1.26 | $1,010.26 | 18:54:12 26/01/2026 |
| 298 | ONUS Pro |
FIL/VNDC | $1.26 | $921.04 | 19:00:16 26/01/2026 |
| 299 | Tokocrypto |
FIL/USDC | $1.26 | $915.32 | 18:57:11 26/01/2026 |
| 300 |  Flipster |
FIL/USDT | $1.26 | $788.86 | 19:00:17 26/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 26/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,631,276 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.