Filecoin FIL
Xếp hạng #63
13:23:00 15/12/2025
Giá Filecoin (FIL)
$1.34 0.37%
0.00001495 BTC
36,029 VND
Thấp: $1.30
Cao: $1.35
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.34 | $86,059,072 | 12:54:16 15/12/2025 |
| 2 |  Koinbay |
FIL/USDT | $4.96 | $70,155,156 | 12:57:15 15/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.34 | $66,161,852 | 12:57:15 15/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.34 | $55,814,872 | 12:57:23 15/12/2025 |
| 5 |  Ju.com |
FIL/USDT | $1.34 | $51,403,999 | 12:57:16 15/12/2025 |
| 6 |  Batonex |
FIL/USDT | $1.34 | $48,550,959 | 13:00:17 15/12/2025 |
| 7 |  FameEX |
FIL/USDT | $1.34 | $43,529,400 | 12:57:18 15/12/2025 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.34 | $41,315,542 | 13:00:16 15/12/2025 |
| 9 |  BTCC |
FIL/USDT | $1.34 | $38,496,469 | 12:57:17 15/12/2025 |
| 10 |  OKX |
FIL/USDT | $1.34 | $38,289,142 | 12:55:52 15/12/2025 |
| 11 |  CoinW |
FIL/USDT | $1.34 | $31,517,565 | 12:57:17 15/12/2025 |
| 12 |  BVOX |
FIL/USDT | $1.34 | $28,069,122 | 12:57:15 15/12/2025 |
| 13 |  Echobit |
FIL/USDT | $1.34 | $26,677,619 | 12:57:17 15/12/2025 |
| 14 |  BiKing |
FIL/USDT | $1.34 | $25,932,055 | 13:00:18 15/12/2025 |
| 15 |  IBIT Global |
FIL/USDT | $1.34 | $25,674,342 | 13:00:18 15/12/2025 |
| 16 |  CZR Exchange |
FIL/USDT | $1.34 | $24,328,207 | 12:54:16 15/12/2025 |
| 17 |  Zedxion Exchange |
FIL/USDT | $1.34 | $24,314,381 | 13:00:16 15/12/2025 |
| 18 |  HTX |
FIL/USDT | $1.34 | $16,974,522 | 12:59:54 15/12/2025 |
| 19 |  CRMClick |
FIL/USDT | $1.34 | $16,954,576 | 13:00:11 15/12/2025 |
| 20 |  Websea |
FIL/USDT | $1.34 | $15,995,757 | 13:00:17 15/12/2025 |
| 21 |  Toobit |
FIL/USDT | $1.34 | $15,734,950 | 12:57:18 15/12/2025 |
| 22 |  BitMart |
FIL/USDT | $1.34 | $14,521,905 | 12:57:15 15/12/2025 |
| 23 |  EasiCoin |
FIL/USDT | $1.34 | $12,903,163 | 13:00:16 15/12/2025 |
| 24 | Binance |
FIL/USDC | $1.34 | $12,451,603 | 12:54:16 15/12/2025 |
| 25 |  Bybit |
FIL/USDT | $1.34 | $12,107,285 | 12:54:17 15/12/2025 |
| 26 |  YUBIT |
FIL/USDT | $1.34 | $11,198,246 | 12:57:15 15/12/2025 |
| 27 |  NovaEx |
FIL/USDT | $1.34 | $10,960,956 | 13:00:16 15/12/2025 |
| 28 |  Coinlocally |
FIL/USDT | $1.34 | $10,340,527 | 13:00:18 15/12/2025 |
| 29 |  AscendEX |
FIL/USDT | $1.34 | $10,258,855 | 12:57:15 15/12/2025 |
| 30 | Binance |
FIL/USDT | $1.34 | $9,820,638 | 12:56:42 15/12/2025 |
| 31 | BitMart |
FIL/USDT | $1.34 | $9,606,434 | 12:57:10 15/12/2025 |
| 32 |  WEEX |
FIL/USDT | $1.34 | $9,528,958 | 12:57:17 15/12/2025 |
| 33 |  Deepcoin |
FIL/USDT | $1.34 | $9,204,400 | 12:57:16 15/12/2025 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.34 | $9,160,095 | 13:00:16 15/12/2025 |
| 35 |  YEX |
FIL/USDT | $1.34 | $8,964,524 | 13:00:17 15/12/2025 |
| 36 |  Biconomy.com |
FIL/USDT | $1.34 | $8,741,062 | 12:45:16 15/12/2025 |
| 37 |  Bitrue |
FIL/USDT | $1.34 | $8,626,621 | 12:57:16 15/12/2025 |
| 38 | Echobit |
FIL/USDT | $1.34 | $8,080,940 | 12:57:08 15/12/2025 |
| 39 |  Tapbit |
FIL/USDT | $1.34 | $7,899,884 | 12:57:16 15/12/2025 |
| 40 |  Hotcoin |
FIL/USDT | $1.34 | $7,747,043 | 12:58:23 15/12/2025 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,504,455 | 13:00:10 15/12/2025 |
| 42 | Hotcoin |
FIL/USDT | $1.34 | $7,051,656 | 12:57:17 15/12/2025 |
| 43 |  Bitop |
FIL/USDT | $1.34 | $6,887,888 | 13:00:16 15/12/2025 |
| 44 | Coinlocally |
FIL/USDT | $1.34 | $6,780,660 | 13:00:11 15/12/2025 |
| 45 |  Bitget |
FIL/USDT | $1.34 | $6,642,805 | 12:54:16 15/12/2025 |
| 46 |  Cofinex |
FIL/USDT | $1.34 | $6,633,175 | 13:00:17 15/12/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.34 | $6,372,809 | 13:03:21 15/12/2025 |
| 48 |  MEXC |
FILECOIN/USDT | $1.34 | $6,286,262 | 12:57:16 15/12/2025 |
| 49 | HTX |
FIL/USDT | $1.34 | $6,122,062 | 12:57:20 15/12/2025 |
| 50 | CRMClick |
FIL/USDT | $1.34 | $6,115,694 | 13:00:16 15/12/2025 |
| 51 |  Coinflare |
FIL/USDT | $1.34 | $5,989,973 | 13:00:16 15/12/2025 |
| 52 |  CoinP |
FIL/USDT | $1.34 | $5,912,130 | 13:00:11 15/12/2025 |
| 53 |  BitradeX |
FIL/USDT | $1.34 | $5,882,660 | 12:57:15 15/12/2025 |
| 54 |  KuCoin |
FIL/USDT | $1.34 | $5,824,232 | 12:54:18 15/12/2025 |
| 55 | Binance |
FIL/USD | $1.34 | $5,800,790 | 12:54:51 15/12/2025 |
| 56 |  Gems Trade |
FIL/USDT | $1.34 | $5,687,709 | 13:00:10 15/12/2025 |
| 57 | OKX |
FIL/USDT | $1.34 | $5,685,780 | 12:56:24 15/12/2025 |
| 58 |  Bitunix |
FIL/USDT | $1.34 | $5,575,733 | 12:57:16 15/12/2025 |
| 59 |  Ourbit |
FIL/USDT | $1.34 | $5,411,748 | 12:57:15 15/12/2025 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.34 | $5,168,125 | 13:00:16 15/12/2025 |
| 61 |  ApeX Omni |
FIL/USDT | $1.34 | $5,024,811 | 13:03:17 15/12/2025 |
| 62 |  BitbabyExchange |
FIL/USDT | $1.34 | $4,974,746 | 13:00:15 15/12/2025 |
| 63 |  4E |
FIL/USDT | $1.34 | $4,860,560 | 13:00:10 15/12/2025 |
| 64 |  Millionero |
FIL/USDT | $1.34 | $4,818,805 | 12:57:15 15/12/2025 |
| 65 |  Gate |
FIL/USDT | $1.34 | $4,786,442 | 12:54:19 15/12/2025 |
| 66 |  CoinChief |
FIL/USDT | $1.34 | $4,567,828 | 13:00:17 15/12/2025 |
| 67 | Gate |
FIL/USDT | $1.34 | $4,289,461 | 12:56:54 15/12/2025 |
| 68 |  BTSE |
FIL/USDT | $1.34 | $4,241,853 | 12:57:15 15/12/2025 |
| 69 |  BITmarkets |
FIL/USDT | $1.34 | $4,051,438 | 13:00:16 15/12/2025 |
| 70 |  B2Z Exchange |
FIL/USD | $1.34 | $4,051,231 | 13:00:16 15/12/2025 |
| 71 |  KCEX |
FIL/USDT | $1.34 | $3,836,782 | 12:57:16 15/12/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $1.34 | $3,692,190 | 13:00:35 15/12/2025 |
| 73 |  Zoomex |
FIL/USDT | $1.34 | $3,628,513 | 12:57:16 15/12/2025 |
| 74 | CoinP |
FIL/USDT | $1.34 | $3,418,243 | 13:00:15 15/12/2025 |
| 75 | YUBIT |
FIL/USDT | $1.34 | $3,060,182 | 12:57:07 15/12/2025 |
| 76 |  Ekbit |
FIL/USDT | $1.34 | $3,037,805 | 13:00:16 15/12/2025 |
| 77 | OKX |
FIL/USD | $1.34 | $2,992,900 | 12:55:52 15/12/2025 |
| 78 |  WhiteBIT |
FIL/USDT | $1.34 | $2,785,627 | 12:54:15 15/12/2025 |
| 79 | YEX |
FIL/USD | $1.34 | $2,738,691 | 13:00:17 15/12/2025 |
| 80 | 4E |
FIL/USDT | $1.34 | $2,738,541 | 13:00:16 15/12/2025 |
| 81 |  Dmex |
FIL/USD | $1.34 | $2,614,481 | 13:03:16 15/12/2025 |
| 82 | AscendEX |
FIL/USDT | $1.34 | $2,604,098 | 12:57:11 15/12/2025 |
| 83 |  VOOX Exchange |
FIL/USDT | $1.34 | $2,569,908 | 12:57:19 15/12/2025 |
| 84 |  SuperEx |
FIL/USDT | $1.34 | $2,439,166 | 12:54:11 15/12/2025 |
| 85 | CoinW |
FIL/USDT | $1.34 | $2,404,746 | 12:57:07 15/12/2025 |
| 86 |  UZX |
FIL/USDT | $1.34 | $2,319,190 | 12:54:10 15/12/2025 |
| 87 |  DigiFinex |
FIL/USDT | $1.34 | $2,212,321 | 12:57:11 15/12/2025 |
| 88 | WhiteBIT |
FIL/USDT | $1.34 | $2,198,470 | 12:54:07 15/12/2025 |
| 89 |  LBank |
FIL/USDT | $1.34 | $2,093,722 | 12:57:09 15/12/2025 |
| 90 |  Hyperliquid |
FIL/USD | $1.34 | $2,058,060 | 12:57:16 15/12/2025 |
| 91 |  Grvt |
FIL/USDT | $1.34 | $2,035,217 | 12:45:16 15/12/2025 |
| 92 |  Bitcastle |
FIL/USDT | $1.34 | $1,943,635 | 13:00:19 15/12/2025 |
| 93 | Bybit |
FIL/USDT | $1.34 | $1,935,047 | 12:54:11 15/12/2025 |
| 94 | DigiFinex |
FIL/USDT | $1.34 | $1,857,730 | 12:57:17 15/12/2025 |
| 95 | MEXC |
FIL/USDT | $1.34 | $1,854,256 | 12:54:09 15/12/2025 |
| 96 |  CEEX exchange |
FIL/USDT | $1.34 | $1,849,903 | 13:00:09 15/12/2025 |
| 97 |  XXKK |
FIL/USDT | $1.34 | $1,797,821 | 13:00:10 15/12/2025 |
| 98 |  Phemex |
FIL/USDT | $1.34 | $1,744,645 | 12:57:17 15/12/2025 |
| 99 | IBIT Global |
FIL/USDT | $1.34 | $1,720,971 | 13:00:07 15/12/2025 |
| 100 | Ju.com |
FIL/USDT | $1.34 | $1,697,061 | 12:57:12 15/12/2025 |
| 101 | BitradeX |
FIL/USDT | $1.34 | $1,654,157 | 12:57:07 15/12/2025 |
| 102 | Millionero |
FIL/USDT | $1.34 | $1,624,196 | 12:57:11 15/12/2025 |
| 103 |  BiFinance |
FIL/USDT | $1.34 | $1,588,908 | 12:54:11 15/12/2025 |
| 104 | CZR Exchange |
FIL/USDT | $1.34 | $1,577,303 | 13:00:08 15/12/2025 |
| 105 |  MGBX |
FIL/USDT | $1.34 | $1,549,793 | 13:00:17 15/12/2025 |
| 106 |  Tebbit |
FIL/USDT | $1.34 | $1,528,350 | 13:00:17 15/12/2025 |
| 107 | Bitget |
FIL/USDT | $1.34 | $1,487,165 | 12:54:07 15/12/2025 |
| 108 | Phemex |
FIL/USDT | $1.34 | $1,449,989 | 12:57:08 15/12/2025 |
| 109 |  Coinbase Exchange |
FIL/USD | $1.34 | $1,427,049 | 12:56:58 15/12/2025 |
| 110 |  Upbit |
FIL/KRW | $1.36 | $1,385,791 | 12:56:54 15/12/2025 |
| 111 | KuCoin |
FIL/USDT | $1.34 | $1,326,761 | 12:55:53 15/12/2025 |
| 112 |  CoinEx |
FIL/USDT | $1.34 | $1,245,955 | 12:59:53 15/12/2025 |
| 113 | BITmarkets |
FIL/USD | $1.34 | $1,219,511 | 13:00:10 15/12/2025 |
| 114 | B2Z Exchange |
FIL/USD | $1.34 | $1,219,331 | 13:00:11 15/12/2025 |
| 115 |  BYDFi |
FIL/USDT | $1.34 | $1,197,637 | 13:00:17 15/12/2025 |
| 116 | OrangeX |
FIL/USDT | $1.34 | $1,148,430 | 12:57:07 15/12/2025 |
| 117 | Binance |
FIL/USDC | $1.34 | $1,058,626 | 12:56:42 15/12/2025 |
| 118 | Toobit |
FIL/USDT | $1.34 | $1,043,971 | 12:57:08 15/12/2025 |
| 119 |  Venus |
FIL/vFIL | $1.34 | $1,024,994 | 12:57:11 15/12/2025 |
| 120 |  PointPay |
FIL/USDT | $1.34 | $1,022,546 | 12:57:07 15/12/2025 |
| 121 |  AIA Exchange |
FIL/USDT | $1.34 | $1,012,123 | 13:00:13 15/12/2025 |
| 122 |  BlockFin |
FIL/USDT | $1.34 | $999,342 | 12:57:08 15/12/2025 |
| 123 |  BingX |
FIL/USDT | $1.34 | $995,776 | 12:54:07 15/12/2025 |
| 124 |  XT.COM |
FIL/USDT | $1.34 | $970,533 | 12:57:08 15/12/2025 |
| 125 |  Lighter |
FIL/USDC | $1.34 | $961,657 | 13:03:15 15/12/2025 |
| 126 |  ZKE |
FIL/USDT | $1.34 | $946,477 | 13:00:13 15/12/2025 |
| 127 |  Coinbase International Exchange |
FIL/USDC | $1.34 | $927,639 | 13:00:16 15/12/2025 |
| 128 | Tapbit |
FIL/USDT | $1.34 | $919,877 | 12:57:07 15/12/2025 |
| 129 | Hibt |
FIL/USDT | $1.34 | $888,889 | 12:57:07 15/12/2025 |
| 130 |  CoinCatch |
FIL/USDT | $1.34 | $863,936 | 13:00:15 15/12/2025 |
| 131 | FameEX |
FIL/USDT | $1.34 | $827,006 | 12:57:10 15/12/2025 |
| 132 | Bitunix |
FIL/USDT | $1.34 | $826,991 | 12:57:07 15/12/2025 |
| 133 | Biconomy.com |
FIL/USDT | $1.34 | $808,377 | 12:45:07 15/12/2025 |
| 134 |  BitKan |
FIL/USDT | $1.34 | $800,356 | 13:00:10 15/12/2025 |
| 135 | BTCC |
FIL/USDT | $1.34 | $775,977 | 12:57:08 15/12/2025 |
| 136 | TruBit Pro Exchange |
FIL/USDT | $1.34 | $772,637 | 13:00:09 15/12/2025 |
| 137 | BitbabyExchange |
FIL/USDC | $1.34 | $752,501 | 13:00:15 15/12/2025 |
| 138 |  CoinUp.io |
FIL/USDT | $1.34 | $710,627 | 12:51:08 15/12/2025 |
| 139 |  Globe Derivative Exchange |
FIL/USD | $1.34 | $678,757 | 13:00:17 15/12/2025 |
| 140 | YEX |
FIL/USDT | $1.34 | $675,513 | 13:00:11 15/12/2025 |
| 141 |  LeveX |
FIL/USDC | $1.34 | $655,018 | 13:00:16 15/12/2025 |
| 142 |  EdgeX |
FIL/USD | $1.34 | $644,808 | 13:03:16 15/12/2025 |
| 143 |  BloFin |
FIL/USDT | $1.34 | $642,188 | 12:57:11 15/12/2025 |
| 144 | Ourbit |
FIL/USDT | $1.34 | $620,652 | 12:57:11 15/12/2025 |
| 145 |  HitBTC |
FIL/USDT | $1.34 | $594,507 | 12:54:09 15/12/2025 |
| 146 |  Mandala Exchange |
FIL/USDT | $1.34 | $594,480 | 12:57:11 15/12/2025 |
| 147 |  FMFW.io |
FIL/USD | $1.34 | $594,468 | 12:57:07 15/12/2025 |
| 148 |  Gleec BTC |
FIL/USDT | $1.34 | $594,460 | 13:00:11 15/12/2025 |
| 149 | Tebbit |
FIL/USDT | $1.34 | $593,211 | 13:00:13 15/12/2025 |
| 150 | MGBX |
FIL/USDT | $1.34 | $570,787 | 13:00:08 15/12/2025 |
| 151 |  SunX |
FIL/USDT | $1.34 | $556,869 | 13:03:17 15/12/2025 |
| 152 |  SunX |
FIL/USDT | $1.34 | $547,399 | 13:00:13 15/12/2025 |
| 153 | MEXC |
FIL/USDC | $1.34 | $516,586 | 12:54:15 15/12/2025 |
| 154 | BTSE |
FIL/USDT | $1.34 | $510,533 | 12:57:07 15/12/2025 |
| 155 | KCEX |
FIL/USDT | $1.34 | $502,352 | 12:57:11 15/12/2025 |
| 156 | BitbabyExchange |
FIL/USDT | $1.34 | $495,166 | 13:00:09 15/12/2025 |
| 157 |  UEEx |
FIL/USDT | $1.34 | $490,912 | 12:57:08 15/12/2025 |
| 158 | B2Z Exchange |
FIL/USDT | $1.34 | $485,357 | 13:00:11 15/12/2025 |
| 159 | BITmarkets |
FIL/USDT | $1.34 | $485,163 | 13:00:10 15/12/2025 |
| 160 | Aivora Exchange |
FIL/USDT | $1.34 | $483,363 | 13:00:11 15/12/2025 |
| 161 | LeveX |
FIL/USDT | $1.34 | $476,666 | 13:00:16 15/12/2025 |
| 162 |  BitxEX |
FIL/USDT | $1.34 | $452,762 | 13:00:17 15/12/2025 |
| 163 |  Kraken |
FIL/USD | $1.34 | $449,875 | 12:59:54 15/12/2025 |
| 164 |  Bithumb |
FIL/KRW | $1.36 | $437,051 | 12:59:54 15/12/2025 |
| 165 | WEEX |
FIL/USDT | $1.34 | $436,516 | 12:57:08 15/12/2025 |
| 166 |  Pionex |
FIL/USDT | $1.34 | $432,398 | 12:57:08 15/12/2025 |
| 167 |  HyperPay Futures |
FIL/USDT | $1.34 | $420,303 | 13:03:17 15/12/2025 |
| 168 |  Paribu |
FIL/TRY | $1.34 | $395,975 | 12:59:53 15/12/2025 |
| 169 |  Picol |
FIL/USDT | $1.34 | $381,166 | 13:00:07 15/12/2025 |
| 170 |  BitTap |
FIL/USDT | $1.34 | $376,015 | 13:00:17 15/12/2025 |
| 171 | MEXC |
FIL/USDC | $1.34 | $350,820 | 12:54:09 15/12/2025 |
| 172 | Cofinex |
FIL/USD | $1.34 | $348,305 | 13:00:17 15/12/2025 |
| 173 | EasiCoin |
FIL/USDT | $1.34 | $339,698 | 13:00:13 15/12/2025 |
| 174 |  Fastex |
FIL/USDT | $1.34 | $297,679 | 12:57:07 15/12/2025 |
| 175 | BitTap |
FIL/USDT | $1.34 | $286,902 | 13:00:07 15/12/2025 |
| 176 |  TGEX |
FIL/USDT | $1.34 | $274,697 | 13:00:16 15/12/2025 |
| 177 | Pionex |
FIL/USDT | $1.34 | $270,439 | 12:57:17 15/12/2025 |
| 178 | SuperEx |
FIL/BTC | $1.34 | $267,533 | 12:54:11 15/12/2025 |
| 179 |  Bitazza |
FIL/USDT | $1.35 | $255,755 | 13:00:09 15/12/2025 |
| 180 | Cofinex |
FIL/USDC | $1.34 | $253,737 | 13:00:17 15/12/2025 |
| 181 |  BIT |
FIL/USDT | $1.34 | $239,281 | 13:00:51 15/12/2025 |
| 182 | SunX |
FIL/USDT | $1.34 | $233,337 | 13:00:18 15/12/2025 |
| 183 |  GroveX |
FIL/USDT | $1.34 | $222,414 | 13:00:12 15/12/2025 |
| 184 | LBank |
FIL/USDC | $1.34 | $215,373 | 12:57:09 15/12/2025 |
| 185 | BYDFi |
FIL/USDT | $1.34 | $196,185 | 13:00:08 15/12/2025 |
| 186 |  Coincall |
FIL/USD | $1.34 | $180,718 | 13:03:16 15/12/2025 |
| 187 | BlockFin |
FIL/USDT | $1.34 | $180,381 | 12:57:16 15/12/2025 |
| 188 | WEEX |
FIL/USDC | $1.34 | $177,462 | 12:57:08 15/12/2025 |
| 189 |  Paradex |
FIL/USD | $1.34 | $159,371 | 13:03:16 15/12/2025 |
| 190 | Binance |
FIL/TRY | $1.34 | $157,428 | 12:56:54 15/12/2025 |
| 191 | Binance |
FIL/FDUSD | $1.34 | $149,554 | 12:56:42 15/12/2025 |
| 192 | WhiteBIT |
FIL/EUR | $1.34 | $148,363 | 12:54:07 15/12/2025 |
| 193 |  BlueBit |
FIL/USDT | $1.34 | $140,274 | 13:00:09 15/12/2025 |
| 194 | SuperEx |
FIL/ETH | $1.33 | $138,830 | 12:54:11 15/12/2025 |
| 195 | BloFin |
FIL/USDT | $1.34 | $134,122 | 12:57:16 15/12/2025 |
| 196 |  Coinone |
FIL/KRW | $1.36 | $132,414 | 12:59:53 15/12/2025 |
| 197 |  Qmall Exchange |
FIL/USDT | $1.34 | $128,284 | 12:57:07 15/12/2025 |
| 198 | WhiteBIT |
FIL/USDC | $1.34 | $125,337 | 12:54:07 15/12/2025 |
| 199 | OKX |
FIL/USD | $1.34 | $124,205 | 12:56:54 15/12/2025 |
| 200 | BIT |
FIL/USDT | $1.35 | $122,879 | 12:59:58 15/12/2025 |
| 201 |  BigONE |
FIL/USDT | $1.35 | $122,360 | 12:57:07 15/12/2025 |
| 202 | BYDFi |
FIL/USDC | $1.34 | $122,107 | 13:00:17 15/12/2025 |
| 203 | Gate |
FIL/USDC | $1.34 | $113,150 | 12:56:54 15/12/2025 |
| 204 | Bitrue |
FIL/USDT | $1.34 | $112,336 | 12:57:07 15/12/2025 |
| 205 |  BtcTurk | Kripto |
FIL/TRY | $1.34 | $112,238 | 12:55:23 15/12/2025 |
| 206 |  Niza.io |
FIL/USD | $1.34 | $110,452 | 13:00:11 15/12/2025 |
| 207 | CoinCatch |
FIL/USDT | $1.34 | $106,646 | 13:00:10 15/12/2025 |
| 208 |  Binance TR |
FIL/TRY | $1.34 | $101,388 | 12:57:12 15/12/2025 |
| 209 |  Delta Exchange |
FIL/USDT | $1.34 | $91,721.54 | 13:00:17 15/12/2025 |
| 210 | Bybit |
FIL/USDC | $1.34 | $91,535.29 | 12:54:11 15/12/2025 |
| 211 |  Bitvavo |
FIL/EUR | $1.34 | $88,087.42 | 12:57:12 15/12/2025 |
| 212 |  Aster |
FIL/USDT | $1.33 | $82,269.88 | 12:54:15 15/12/2025 |
| 213 | Binance |
FIL/BTC | $1.34 | $67,961.27 | 12:56:54 15/12/2025 |
| 214 | Cofinex |
FIL/USDT | $1.34 | $63,346.61 | 13:00:11 15/12/2025 |
| 215 | Bitcastle |
FIL/USDT | $1.34 | $62,457.95 | 13:00:12 15/12/2025 |
| 216 | Kraken |
FIL/EUR | $1.34 | $60,694.68 | 12:59:54 15/12/2025 |
| 217 |  Crypto.com Exchange |
FIL/USD | $1.34 | $58,725.30 | 12:57:09 15/12/2025 |
| 218 |  Bit2Me |
FIL/EUR | $1.34 | $58,440.64 | 12:57:10 15/12/2025 |
| 219 |  Bitfinex |
FIL/USDT | $1.34 | $51,646.94 | 12:57:15 15/12/2025 |
| 220 | WhiteBIT |
FIL/TRY | $1.34 | $48,482.28 | 12:54:07 15/12/2025 |
| 221 | Bitget |
FIL/USDC | $1.34 | $46,907.85 | 12:54:07 15/12/2025 |
| 222 | Millionero |
FIL/USDC | $1.34 | $45,992.78 | 12:57:11 15/12/2025 |
| 223 | Gate |
FIL/ETH | $1.34 | $41,722.77 | 12:56:24 15/12/2025 |
| 224 |  BitDelta |
FIL/USDT | $1.34 | $38,743.68 | 13:00:16 15/12/2025 |
| 225 | Bibox |
5FIL/USD | $1.33 | $38,581.70 | 13:00:10 15/12/2025 |
| 226 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.34 | $38,216.40 | 12:56:53 15/12/2025 |
| 227 | BITmarkets |
FIL/USDC | $1.34 | $34,470.92 | 13:00:10 15/12/2025 |
| 228 | B2Z Exchange |
FIL/USDC | $1.34 | $34,464.95 | 13:00:11 15/12/2025 |
| 229 |  PrimeXBT |
FIL/USDT | $1.34 | $33,393.03 | 13:00:15 15/12/2025 |
| 230 | Gate |
FIL/BTC | $1.34 | $32,326.42 | 12:56:54 15/12/2025 |
| 231 | Kraken |
FIL/GBP | $1.34 | $30,171.73 | 12:59:24 15/12/2025 |
| 232 |  ICRYPEX |
FIL/USDT | $1.35 | $29,113.57 | 13:00:11 15/12/2025 |
| 233 |  ONUS Pro |
FIL/VNDC | $1.34 | $28,225.17 | 12:54:16 15/12/2025 |
| 234 |  CoinDCX |
FIL/INR | $1.35 | $24,919.55 | 13:00:13 15/12/2025 |
| 235 |  BitMEX |
FIL/USD | $1.33 | $23,411.62 | 12:57:15 15/12/2025 |
| 236 | BtcTurk | Kripto |
FIL/USDT | $1.35 | $21,778.56 | 12:55:23 15/12/2025 |
| 237 |  Gemini |
FIL/USD | $1.34 | $21,217.01 | 12:59:54 15/12/2025 |
| 238 | Crypto.com Exchange |
FIL/USDT | $1.34 | $20,866.11 | 12:57:09 15/12/2025 |
| 239 |  Kanga Exchange |
FIL/USDT | $1.34 | $20,589.10 | 13:00:13 15/12/2025 |
| 240 | Kanga Exchange |
FIL/USDC | $1.34 | $19,858.57 | 13:00:13 15/12/2025 |
| 241 |  Koinpark |
FIL/USDT | $1.34 | $19,182.21 | 13:00:07 15/12/2025 |
| 242 |  Korbit |
FIL/KRW | $1.35 | $15,972.26 | 12:57:11 15/12/2025 |
| 243 | Crypto.com Exchange |
FIL/USD | $1.34 | $15,935.23 | 12:45:17 15/12/2025 |
| 244 | CoinDCX |
FIL/USDT | $1.34 | $15,483.94 | 13:00:13 15/12/2025 |
| 245 |  dYdX v4 |
FIL/USD | $1.34 | $14,152.07 | 13:04:18 15/12/2025 |
| 246 | Bitfinex |
FIL/USD | $1.34 | $12,940.79 | 12:59:57 15/12/2025 |
| 247 |  TRIV |
FIL/IDR | $1.34 | $12,366.45 | 13:00:13 15/12/2025 |
| 248 | TRIV |
FIL/USDT | $1.34 | $12,365.91 | 13:00:13 15/12/2025 |
| 249 | Upbit |
FIL/BTC | $1.33 | $11,737.43 | 12:56:54 15/12/2025 |
| 250 | Deepcoin |
FIL/USDT | $1.34 | $11,234.89 | 12:57:07 15/12/2025 |
| 251 |  Bybit EU |
FIL/USDC | $1.34 | $11,021.23 | 13:00:11 15/12/2025 |
| 252 | Coinbase Exchange |
FIL/EUR | $1.34 | $10,871.69 | 12:56:58 15/12/2025 |
| 253 | Ekbit |
FIL/USDT | $1.34 | $10,377.44 | 13:00:07 15/12/2025 |
| 254 |  Blynex |
FIL/USDT | $1.34 | $10,304.47 | 12:57:07 15/12/2025 |
| 255 |  XBO.com |
FIL/USDC | $1.34 | $10,073.83 | 13:00:11 15/12/2025 |
| 256 | XBO.com |
FIL/USDT | $1.34 | $10,070.17 | 13:00:11 15/12/2025 |
| 257 |  GMX (Arbitrum) |
FIL/USD | $1.48 | $9,620.94 | 19:27:23 09/12/2025 |
| 258 |  Nivex |
FIL/USDT | $1.34 | $9,430.80 | 13:00:18 15/12/2025 |
| 259 | Kraken |
FIL/ETH | $1.34 | $8,278.29 | 12:59:54 15/12/2025 |
| 260 | BYDFi |
FIL/USDC | $1.34 | $7,519.33 | 13:00:08 15/12/2025 |
| 261 | Niza.io |
FIL/GBP | $1.34 | $7,434.76 | 13:00:11 15/12/2025 |
| 262 | Coinbase Exchange |
FIL/GBP | $1.34 | $6,862.73 | 12:56:30 15/12/2025 |
| 263 | Bitfinex |
FIL/USDT | $1.34 | $6,837.01 | 12:59:57 15/12/2025 |
| 264 | Kraken |
FIL/XBT | $1.34 | $5,327.96 | 12:59:54 15/12/2025 |
| 265 | CoinEx |
FIL/USDC | $1.34 | $5,240.52 | 12:59:53 15/12/2025 |
| 266 | CoinEx |
FIL/BTC | $1.34 | $4,809.00 | 12:59:53 15/12/2025 |
| 267 |  WOO X |
FIL/USDT | $1.34 | $4,797.38 | 12:57:15 15/12/2025 |
| 268 | Bitget |
FIL/ETH | $1.34 | $3,584.46 | 12:54:07 15/12/2025 |
| 269 | Koinpark |
FIL/INR | $1.31 | $3,407.39 | 13:00:07 15/12/2025 |
| 270 |  Bitkub |
FIL/THB | $1.27 | $3,357.30 | 12:54:12 15/12/2025 |
| 271 | Binance |
FIL/ETH | $1.34 | $3,300.41 | 12:56:54 15/12/2025 |
| 272 |  OKJ |
FIL/JPY | $1.32 | $2,754.65 | 12:57:12 15/12/2025 |
| 273 | DigiFinex |
FIL/BTC | $1.34 | $2,240.65 | 12:57:11 15/12/2025 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.34 | $2,105.56 | 12:35:26 15/12/2025 |
| 275 | ONUS Pro |
FIL/VNDC | $1.34 | $2,040.46 | 12:54:16 15/12/2025 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.34 | $1,988.88 | 12:50:29 15/12/2025 |
| 277 |  Azbit |
FIL/USDT | $1.34 | $1,938.49 | 12:45:07 15/12/2025 |
| 278 |  Bitlo |
FIL/TRY | $1.34 | $1,918.18 | 12:57:08 15/12/2025 |
| 279 |  Foxbit |
FIL/BRL | $1.31 | $1,863.68 | 12:57:07 15/12/2025 |
| 280 | Upbit |
FIL/USDT | $1.45 | $1,717.40 | 12:56:54 15/12/2025 |
| 281 | Qmall Exchange |
FIL/BTC | $1.34 | $1,520.81 | 12:57:07 15/12/2025 |
| 282 |  Uniswap v3 (BSC) |
FIL/USDT | $1.34 | $1,427.66 | 09:27:43 15/12/2025 |
| 283 |  Indodax |
FIL/IDR | $1.34 | $1,335.52 | 12:59:54 15/12/2025 |
| 284 |  ApeSwap (BSC) |
FIL/WBNB | $1.34 | $1,081.04 | 12:59:29 15/12/2025 |
| 285 | Coinbase Exchange |
FIL/BTC | $1.34 | $1,063.90 | 12:56:58 15/12/2025 |
| 286 |  THENA FUSION |
FIL/WBNB | $1.34 | $1,054.78 | 12:59:29 15/12/2025 |
| 287 |  Tokocrypto |
FIL/USDT | $1.34 | $858.04 | 12:57:11 15/12/2025 |
| 288 |  Ndax |
FIL/CAD | $1.32 | $857.09 | 13:00:11 15/12/2025 |
| 289 |  Binance.US |
FIL/USDT | $1.29 | $766.36 | 12:59:53 15/12/2025 |
| 290 |  ChangeNOW |
FIL/BTC | $1.34 | $710.08 | 13:00:11 15/12/2025 |
| 291 |  Binance TH |
FIL/USDT | $1.34 | $702.63 | 12:57:12 15/12/2025 |
| 292 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.34 | $687.69 | 09:51:30 15/12/2025 |
| 293 |  Flipster |
FIL/USDT | $1.34 | $637.54 | 13:00:17 15/12/2025 |
| 294 |  Biswap v2 |
FIL/USDT | $1.34 | $608.22 | 11:05:38 15/12/2025 |
| 295 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.34 | $594.47 | 12:10:54 15/12/2025 |
| 296 |  Orderly |
FIL/USDC | $1.34 | $490.62 | 13:03:17 15/12/2025 |
| 297 |  ZebPay |
FIL/INR | $1.36 | $481.79 | 12:54:07 15/12/2025 |
| 298 | Bitazza |
FIL/THB | $1.35 | $447.51 | 13:00:09 15/12/2025 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $1.35 | $436.90 | 08:25:44 15/12/2025 |
| 300 |  Young Platform |
FIL/EUR | $1.34 | $398.59 | 13:00:17 15/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 15/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,059,072 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.