Filecoin FIL
Xếp hạng #74
14:14:00 10/09/2026
Giá Filecoin (FIL)
$0.8105 -3.65%
0.00001036 BTC
20,818 VND
Thấp: $0.8058
Cao: $0.8525
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,059,372 | 13:57:16 10/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.8131 | $128,585,544 | 14:00:15 10/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8130 | $95,991,878 | 14:00:07 10/09/2026 |
| 4 |  SunX |
FIL/USDT | $0.8139 | $82,783,856 | 14:00:08 10/09/2026 |
| 5 |  Binance |
FIL/USDT | $0.8133 | $79,770,667 | 13:54:17 10/09/2026 |
| 6 |  Ulink |
FIL/USDT | $0.8139 | $79,152,292 | 14:00:09 10/09/2026 |
| 7 |  4E |
FIL/USDT | $0.8146 | $69,179,012 | 14:00:15 10/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8127 | $67,374,118 | 14:00:15 10/09/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.8147 | $62,130,467 | 13:51:15 10/09/2026 |
| 10 |  Tebbit |
FIL/USDT | $0.8136 | $32,073,321 | 14:00:08 10/09/2026 |
| 11 |  FameEX |
FIL/USDT | $0.8133 | $27,159,826 | 13:57:18 10/09/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8134 | $27,069,688 | 13:57:17 10/09/2026 |
| 13 |  Hibt |
FIL/USDT | $0.8141 | $24,452,155 | 13:54:18 10/09/2026 |
| 14 |  Batonex |
FIL/USDT | $0.8137 | $22,277,826 | 14:00:16 10/09/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.8134 | $22,123,154 | 13:57:15 10/09/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.8127 | $20,947,988 | 14:00:17 10/09/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.8127 | $19,123,868 | 14:00:15 10/09/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.8126 | $19,122,072 | 14:00:17 10/09/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.8126 | $19,121,807 | 14:00:16 10/09/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.8132 | $18,769,407 | 13:57:21 10/09/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.8127 | $18,373,945 | 13:57:15 10/09/2026 |
| 22 |  BTSE |
FIL/USDT | $0.8147 | $18,252,014 | 13:57:15 10/09/2026 |
| 23 |  Echobit |
FIL/USDT | $0.8134 | $17,858,550 | 13:57:16 10/09/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.8141 | $17,729,858 | 14:00:15 10/09/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.8136 | $17,720,048 | 14:00:15 10/09/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.8135 | $16,127,505 | 13:51:15 10/09/2026 |
| 27 |  LBank |
FIL/USDT | $0.8133 | $14,804,852 | 13:57:16 10/09/2026 |
| 28 |  BingX |
FIL/USDT | $0.8131 | $14,320,710 | 13:57:18 10/09/2026 |
| 29 |  BitDelta |
FIL/USDT | $0.8137 | $14,212,293 | 13:57:10 10/09/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.8133 | $13,200,043 | 13:57:17 10/09/2026 |
| 31 |  Bitbase |
FIL/USDT | $0.8130 | $12,724,332 | 13:57:22 10/09/2026 |
| 32 |  BiKing |
FIL/USDT | $0.8130 | $12,690,150 | 14:00:16 10/09/2026 |
| 33 |  Websea |
FIL/USDT | $0.8127 | $12,333,787 | 13:57:17 10/09/2026 |
| 34 | Echobit |
FIL/USDT | $0.8138 | $10,814,005 | 13:57:12 10/09/2026 |
| 35 |  Toobit |
FIL/USDT | $0.8130 | $10,711,588 | 13:57:15 10/09/2026 |
| 36 |  Bitget |
FIL/USDT | $0.8135 | $9,004,280 | 13:54:16 10/09/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.8131 | $9,003,000 | 14:00:17 10/09/2026 |
| 38 |  Bybit |
FIL/USDT | $0.8131 | $8,844,189 | 13:54:17 10/09/2026 |
| 39 |  BVOX |
FIL/USDT | $0.8133 | $8,141,912 | 13:54:15 10/09/2026 |
| 40 |  GroveX |
FIL/USDT | $0.8134 | $8,038,979 | 14:00:10 10/09/2026 |
| 41 |  BitMart |
FIL/USDT | $0.8130 | $8,028,795 | 14:00:15 10/09/2026 |
| 42 |  YEX |
FIL/USDT | $0.8126 | $7,770,165 | 14:00:16 10/09/2026 |
| 43 | Binance |
FIL/USDC | $0.8134 | $7,649,879 | 13:54:17 10/09/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.8126 | $7,220,948 | 14:00:16 10/09/2026 |
| 45 |  OneBullEx |
FIL/USDT | $0.8127 | $7,178,412 | 14:00:16 10/09/2026 |
| 46 |  Gate |
FIL/USDT | $0.8135 | $7,062,614 | 13:54:19 10/09/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.8135 | $6,917,661 | 13:57:18 10/09/2026 |
| 48 |  SuperEx |
FIL/USDT | $0.8132 | $6,824,559 | 14:00:11 10/09/2026 |
| 49 |  EasiCoin |
FIL/USDT | $0.8127 | $6,821,723 | 14:00:16 10/09/2026 |
| 50 | Binance |
FIL/USDT | $0.8142 | $6,515,814 | 13:56:42 10/09/2026 |
| 51 | BingX |
FIL/USDC | $0.8134 | $6,500,102 | 13:57:18 10/09/2026 |
| 52 |  WEEX |
FIL/USDT | $0.8131 | $6,195,000 | 13:57:16 10/09/2026 |
| 53 |  CEEX exchange |
FIL/USDT | $0.8136 | $5,539,468 | 14:00:09 10/09/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.8132 | $5,479,883 | 13:57:19 10/09/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.8135 | $5,375,636 | 14:00:11 10/09/2026 |
| 56 |  OKX |
FIL/USDT | $0.8142 | $5,323,318 | 13:56:23 10/09/2026 |
| 57 |  AEGET |
FIL/USDT | $0.8128 | $5,069,232 | 14:00:22 10/09/2026 |
| 58 |  KCEX |
FIL/USDT | $0.8130 | $4,847,789 | 13:57:15 10/09/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.8131 | $4,732,657 | 13:57:16 10/09/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.8137 | $4,517,214 | 13:57:10 10/09/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.8129 | $4,476,101 | 14:00:16 10/09/2026 |
| 62 |  MEXC |
FILECOIN/USDT | $0.8131 | $4,366,415 | 13:57:16 10/09/2026 |
| 63 |  WOO X Pro |
FIL/USDT | $0.8128 | $4,037,265 | 14:00:16 10/09/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,289 | 14:00:17 10/09/2026 |
| 65 |  CoinP |
FIL/USDT | $0.8136 | $3,844,041 | 14:00:07 10/09/2026 |
| 66 | WhiteBIT |
FIL/USDT | $0.8150 | $3,790,117 | 13:51:11 10/09/2026 |
| 67 |  BTCC |
FIL/USDT | $0.8145 | $3,258,146 | 13:57:10 10/09/2026 |
| 68 | 4E |
FIL/USDT | $0.8135 | $3,223,351 | 14:00:09 10/09/2026 |
| 69 | Toobit |
FIL/USDT | $0.8137 | $2,958,628 | 13:57:11 10/09/2026 |
| 70 | YUBIT |
FIL/USDT | $0.8127 | $2,952,117 | 13:57:15 10/09/2026 |
| 71 |  Extended |
FIL/USD | $0.8133 | $2,653,428 | 14:03:16 10/09/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.8130 | $2,653,367 | 13:57:15 10/09/2026 |
| 73 |  XT.COM |
FIL/USDT | $0.8137 | $2,427,057 | 13:57:10 10/09/2026 |
| 74 | XT.COM |
FIL/USD | $0.8120 | $2,349,753 | 13:57:42 10/09/2026 |
| 75 | Hotcoin |
FIL/USDT | $0.8140 | $2,302,934 | 13:57:10 10/09/2026 |
| 76 | BitradeX |
FIL/USDT | $0.8127 | $2,278,286 | 13:57:07 10/09/2026 |
| 77 |  Hyperliquid |
FIL/USDC | $0.8139 | $2,100,878 | 13:57:26 10/09/2026 |
| 78 | Gate |
FIL/USDT | $0.8143 | $2,063,233 | 13:56:24 10/09/2026 |
| 79 | MEXC |
FIL/USDT | $0.8143 | $2,037,608 | 13:57:11 10/09/2026 |
| 80 | LBank |
FIL/USDT | $0.8138 | $1,959,221 | 13:57:12 10/09/2026 |
| 81 |  XXKK |
FIL/USDT | $0.8137 | $1,948,847 | 14:00:07 10/09/2026 |
| 82 |  Bitrue |
FIL/USDT | $0.8130 | $1,888,608 | 13:57:17 10/09/2026 |
| 83 |  ASTX |
FIL/USDT | $0.8127 | $1,836,504 | 14:00:16 10/09/2026 |
| 84 | CoinP |
FIL/USDT | $0.8136 | $1,829,587 | 14:00:15 10/09/2026 |
| 85 |  HTX |
FIL/USDT | $0.8093 | $1,816,313 | 13:45:20 10/09/2026 |
| 86 | WEEX |
FIL/USDT | $0.8137 | $1,810,617 | 13:57:12 10/09/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.8138 | $1,798,409 | 14:00:10 10/09/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.8137 | $1,740,758 | 14:00:16 10/09/2026 |
| 89 |  x.me Exchange |
FIL/USDT | $0.8133 | $1,713,848 | 13:57:18 10/09/2026 |
| 90 |  Coinbase Exchange |
FIL/USD | $0.8142 | $1,713,133 | 13:56:29 10/09/2026 |
| 91 | OrangeX |
FIL/USDT | $0.8157 | $1,703,278 | 13:51:08 10/09/2026 |
| 92 | YEX |
FIL/USD | $0.8129 | $1,702,150 | 14:00:16 10/09/2026 |
| 93 |  BASEKX |
FIL/USDT | $0.8127 | $1,596,637 | 14:00:16 10/09/2026 |
| 94 |  Phemex |
FIL/USDT | $0.8137 | $1,519,576 | 13:57:16 10/09/2026 |
| 95 |  UZX |
FIL/USDT | $0.8137 | $1,513,143 | 13:57:11 10/09/2026 |
| 96 |  MGBX |
FIL/USDT | $0.8137 | $1,449,261 | 13:57:17 10/09/2026 |
| 97 |  OneEx |
FIL/USDT | $0.8136 | $1,252,674 | 14:00:12 10/09/2026 |
| 98 |  CoinChief |
FIL/USDT | $0.8137 | $1,202,272 | 13:57:12 10/09/2026 |
| 99 |  BYDFi |
FIL/USDT | $0.8100 | $1,125,623 | 14:00:16 10/09/2026 |
| 100 |  BlockFin |
FIL/USDT | $0.8132 | $1,076,915 | 14:00:15 10/09/2026 |
| 101 | Hibt |
FIL/USDT | $0.8142 | $1,065,572 | 13:54:11 10/09/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.8137 | $1,036,870 | 13:57:07 10/09/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.8137 | $1,028,258 | 13:57:12 10/09/2026 |
| 104 |  AIA Exchange |
FIL/USDT | $0.8140 | $1,023,985 | 14:00:07 10/09/2026 |
| 105 | Blockfinex |
FIL/USDT | $0.8126 | $957,003 | 14:00:10 10/09/2026 |
| 106 | idax exchange |
FIL/USDT | $0.8126 | $956,997 | 14:00:09 10/09/2026 |
| 107 |  Upbit |
FIL/KRW | $0.8232 | $955,738 | 13:56:23 10/09/2026 |
| 108 |  BloFin |
FIL/USDT | $0.8135 | $916,037 | 13:57:16 10/09/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $0.8155 | $851,226 | 14:00:16 10/09/2026 |
| 110 | CoinW |
FIL/USDT | $0.8148 | $836,488 | 13:51:10 10/09/2026 |
| 111 | B2Z Exchange |
FIL/USD | $0.8130 | $833,754 | 14:00:07 10/09/2026 |
| 112 | BITmarkets |
FIL/USD | $0.8130 | $833,749 | 14:00:07 10/09/2026 |
| 113 |  CRMClick |
FIL/USDT | $0.8139 | $823,859 | 14:00:09 10/09/2026 |
| 114 | HTX |
FIL/USDT | $0.8143 | $823,794 | 13:56:54 10/09/2026 |
| 115 | Bybit |
FIL/USDT | $0.8142 | $787,163 | 13:54:11 10/09/2026 |
| 116 | Phemex |
FIL/USDT | $0.8149 | $776,397 | 13:57:08 10/09/2026 |
| 117 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 118 | IBIT Global |
FIL/USDT | $0.8136 | $771,861 | 14:00:12 10/09/2026 |
| 119 |  SunX |
FIL/USDT | $0.8436 | $748,343 | 14:03:16 10/09/2026 |
| 120 |  BiFinance |
FIL/USDT | $0.8142 | $691,731 | 13:57:11 10/09/2026 |
| 121 | Bitbaby |
FIL/USDC | $0.8117 | $686,048 | 14:00:16 10/09/2026 |
| 122 | Bitbase |
FIL/USDT | $0.8099 | $661,289 | 13:45:07 10/09/2026 |
| 123 | ASTX |
FIL/USDT | $0.8126 | $648,380 | 14:00:10 10/09/2026 |
| 124 |  Bitcastle |
FIL/USDT | $0.8127 | $646,314 | 14:00:18 10/09/2026 |
| 125 | BlockFin |
FIL/USDT | $0.8131 | $621,619 | 14:00:11 10/09/2026 |
| 126 | KuCoin |
FIL/USDT | $0.8145 | $604,433 | 13:56:23 10/09/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.8140 | $585,277 | 13:54:08 10/09/2026 |
| 128 | Ourbit |
FIL/USDT | $0.8101 | $583,879 | 13:45:07 10/09/2026 |
| 129 |  ZKE |
FIL/USDT | $0.8126 | $574,202 | 14:00:12 10/09/2026 |
| 130 |  LeveX |
FIL/USDT | $0.8127 | $447,226 | 14:00:16 10/09/2026 |
| 131 |  BitTap |
FIL/USDT | $0.8127 | $414,426 | 13:57:16 10/09/2026 |
| 132 |  Grvt |
FIL/USDT | $0.8127 | $410,234 | 13:51:23 10/09/2026 |
| 133 | Bitbase |
FIL/USDC | $0.8129 | $399,004 | 13:57:22 10/09/2026 |
| 134 |  Kraken |
FIL/USD | $0.8120 | $397,241 | 13:59:24 10/09/2026 |
| 135 | Bitget |
FIL/USDT | $0.8150 | $394,175 | 13:55:03 10/09/2026 |
| 136 | YEX |
FIL/USDT | $0.8096 | $378,365 | 14:00:08 10/09/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.8139 | $370,006 | 13:57:07 10/09/2026 |
| 138 | BloFin |
FIL/USDT | $0.8136 | $368,377 | 13:57:10 10/09/2026 |
| 139 | Binance |
FIL/TRY | $0.8151 | $364,226 | 13:56:42 10/09/2026 |
| 140 |  BitKan |
FIL/USDT | $0.8135 | $331,412 | 14:00:08 10/09/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.8140 | $316,657 | 14:00:07 10/09/2026 |
| 142 |  Gleec BTC |
FIL/USDT | $0.8137 | $316,550 | 14:00:11 10/09/2026 |
| 143 |  HitBTC |
FIL/USDT | $0.8136 | $316,509 | 14:00:10 10/09/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $0.8136 | $316,509 | 14:00:10 10/09/2026 |
| 145 | Bitunix |
FIL/USDC | $0.8134 | $297,291 | 13:57:16 10/09/2026 |
| 146 |  CoinTR |
FIL/USDT | $0.8126 | $293,732 | 14:00:10 10/09/2026 |
| 147 | WhiteBIT |
FIL/TRY | $0.8135 | $287,442 | 13:51:11 10/09/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,880 | 14:00:09 10/09/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.8135 | $279,709 | 14:00:09 10/09/2026 |
| 150 |  Pionex |
FIL/USDT | $0.8137 | $272,028 | 13:57:17 10/09/2026 |
| 151 | Pionex |
FIL/USDT | $0.8138 | $271,935 | 13:57:08 10/09/2026 |
| 152 | BTSE |
FIL/USDT | $0.8137 | $253,684 | 13:57:10 10/09/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $0.8136 | $253,485 | 14:00:07 10/09/2026 |
| 154 | BITmarkets |
FIL/USDT | $0.8136 | $253,469 | 14:00:07 10/09/2026 |
| 155 | Gate |
FIL/USDC | $0.8142 | $252,617 | 13:56:24 10/09/2026 |
| 156 |  Bitvavo |
FIL/EUR | $0.8076 | $245,607 | 13:57:13 10/09/2026 |
| 157 | BingX |
FIL/USDT | $0.8141 | $240,152 | 13:57:10 10/09/2026 |
| 158 |  Picol |
FIL/USDT | $0.8135 | $239,752 | 14:00:08 10/09/2026 |
| 159 |  PointPay |
FIL/USDT | $0.8137 | $236,235 | 13:57:14 10/09/2026 |
| 160 | Bitunix |
FIL/USDT | $0.8137 | $236,060 | 13:57:10 10/09/2026 |
| 161 |  ApeX Omni |
FIL/USDT | $0.8117 | $234,624 | 14:03:17 10/09/2026 |
| 162 |  EdgeX |
FIL/USDC | $0.8105 | $232,193 | 14:03:16 10/09/2026 |
| 163 | BYDFi |
FIL/USDT | $0.8136 | $230,993 | 14:00:10 10/09/2026 |
| 164 |  Bitazza |
FIL/USDT | $0.8136 | $227,797 | 14:00:08 10/09/2026 |
| 165 | SuperEx |
FIL/BTC | $0.8102 | $204,549 | 14:00:11 10/09/2026 |
| 166 |  TxFlow |
FIL/USDC | $0.8119 | $201,247 | 14:00:25 10/09/2026 |
| 167 |  BtcTurk | Kripto |
FIL/TRY | $0.8125 | $193,730 | 13:59:23 10/09/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.8135 | $186,171 | 14:00:07 10/09/2026 |
| 169 |  CoinEx |
FIL/USDT | $0.8133 | $185,323 | 13:57:15 10/09/2026 |
| 170 |  Aster |
FIL/USDT | $0.8137 | $180,497 | 13:54:15 10/09/2026 |
| 171 | Bitbase |
FIL/USDC | $0.8095 | $176,104 | 13:45:07 10/09/2026 |
| 172 |  Coincall |
FIL/USD | $0.8099 | $170,954 | 14:03:15 10/09/2026 |
| 173 | Bitget |
FIL/USDC | $0.8148 | $169,677 | 13:55:03 10/09/2026 |
| 174 | Ulink |
FIL/USDT | $0.8128 | $158,421 | 14:00:19 10/09/2026 |
| 175 |  Binance TR |
FIL/TRY | $0.8151 | $158,140 | 13:57:12 10/09/2026 |
| 176 |  Coinone |
FIL/KRW | $0.8222 | $148,175 | 13:59:53 10/09/2026 |
| 177 |  Venus |
FIL/vFIL | $0.8141 | $147,160 | 13:57:10 10/09/2026 |
| 178 | Binance |
FIL/USDC | $0.8140 | $135,883 | 13:56:42 10/09/2026 |
| 179 |  Bitfinex |
FIL/USD | $0.8112 | $128,962 | 13:59:23 10/09/2026 |
| 180 |  BigONE |
FIL/USDT | $0.8151 | $123,316 | 13:54:07 10/09/2026 |
| 181 |  Lighter |
FIL/USDC | $0.8139 | $116,802 | 13:57:15 10/09/2026 |
| 182 | WhiteBIT |
FIL/USDC | $0.8103 | $109,275 | 13:51:11 10/09/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.8155 | $105,127 | 13:59:54 10/09/2026 |
| 184 | KCEX |
FIL/USDT | $0.8142 | $102,201 | 13:57:08 10/09/2026 |
| 185 |  Niza.io |
FIL/USD | $0.8140 | $101,512 | 14:00:08 10/09/2026 |
| 186 | BitTap |
FIL/USDT | $0.8126 | $100,553 | 14:00:13 10/09/2026 |
| 187 | CoinTR |
FIL/TRY | $0.8125 | $95,163.42 | 14:00:10 10/09/2026 |
| 188 | MGBX |
FIL/USDT | $0.8137 | $92,679.85 | 13:57:12 10/09/2026 |
| 189 | MEXC |
FIL/USDC | $0.8130 | $84,799.70 | 13:57:16 10/09/2026 |
| 190 | Bitrue |
FIL/USDT | $0.8139 | $79,179.26 | 13:57:12 10/09/2026 |
| 191 |  Bit2Me |
FIL/EUR | $0.8148 | $78,521.43 | 13:57:08 10/09/2026 |
| 192 | Kraken |
FIL/EUR | $0.8148 | $78,246.99 | 13:59:24 10/09/2026 |
| 193 | Binance |
FIL/BTC | $0.8134 | $77,787.52 | 13:56:42 10/09/2026 |
| 194 | LeveX |
FIL/USDC | $0.8128 | $73,468.86 | 14:00:16 10/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8139 | $72,809.28 | 13:56:15 10/09/2026 |
| 196 |  Paribu |
FIL/TRY | $0.8141 | $67,353.90 | 13:58:23 10/09/2026 |
| 197 | CoinEx |
FIL/USDT | $0.8136 | $65,836.53 | 13:59:53 10/09/2026 |
| 198 | WhiteBIT |
FIL/EUR | $0.8104 | $61,574.43 | 13:51:11 10/09/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.8126 | $57,868.01 | 14:00:08 10/09/2026 |
| 200 |  Gemini |
FIL/USD | $0.8087 | $57,401.05 | 13:59:54 10/09/2026 |
| 201 | Cofinex |
FIL/USDT | $0.8149 | $53,491.12 | 14:00:07 10/09/2026 |
| 202 | Bitfinex |
FIL/USDT | $0.8129 | $52,204.59 | 13:59:23 10/09/2026 |
| 203 | Cofinex |
FIL/USDC | $0.8139 | $51,548.17 | 14:00:07 10/09/2026 |
| 204 |  Coinstore |
FIL/USDT | $0.8136 | $43,152.54 | 14:00:10 10/09/2026 |
| 205 |  Crypto.com Exchange |
FIL/USD | $0.8145 | $42,661.11 | 13:57:07 10/09/2026 |
| 206 | Binance |
FIL/FDUSD | $0.8140 | $36,009.04 | 13:56:42 10/09/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.8129 | $35,780.71 | 14:00:07 10/09/2026 |
| 208 | B2Z Exchange |
FIL/USDC | $0.8129 | $35,776.94 | 14:00:07 10/09/2026 |
| 209 | OKX |
FIL/USDC | $0.8159 | $35,238.21 | 13:56:53 10/09/2026 |
| 210 | Deepcoin |
FIL/USDT | $0.8137 | $34,910.89 | 13:57:07 10/09/2026 |
| 211 | Kraken |
FIL/GBP | $0.8162 | $33,367.39 | 13:59:24 10/09/2026 |
| 212 | Bitfinex |
FIL/USDT | $0.8152 | $32,381.06 | 13:57:15 10/09/2026 |
| 213 |  Revolut X |
FIL/USD | $0.8135 | $31,605.90 | 14:00:08 10/09/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $0.8137 | $29,708.95 | 14:00:17 10/09/2026 |
| 215 | MEXC |
FIL/USDC | $0.8141 | $29,506.01 | 13:57:11 10/09/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.8127 | $27,165.44 | 13:59:23 10/09/2026 |
| 217 | KTX |
FIL/USDT | $0.8139 | $26,929.10 | 14:00:12 10/09/2026 |
| 218 |  XBO.com |
FIL/USDT | $0.8131 | $25,955.87 | 13:57:11 10/09/2026 |
| 219 |  AlphaX |
FIL/USDT | $0.8127 | $21,324.12 | 14:00:16 10/09/2026 |
| 220 |  Korbit |
FIL/KRW | $0.8225 | $18,218.63 | 13:57:07 10/09/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.8026 | $17,391.36 | 14:00:09 10/09/2026 |
| 222 | LBank |
FIL/USDC | $0.8138 | $16,937.36 | 13:57:12 10/09/2026 |
| 223 | Crypto.com Exchange |
FIL/USDT | $0.8138 | $16,175.59 | 13:57:07 10/09/2026 |
| 224 | OKX |
FIL/TRY | $0.8110 | $15,273.09 | 13:56:23 10/09/2026 |
| 225 |  Blynex |
FIL/USDT | $0.8141 | $13,745.75 | 13:57:11 10/09/2026 |
| 226 | OKX |
FIL/EUR | $0.8060 | $13,390.34 | 13:56:23 10/09/2026 |
| 227 | Bybit |
FIL/USDC | $0.8107 | $13,251.60 | 13:54:11 10/09/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.8141 | $12,715.49 | 13:57:12 10/09/2026 |
| 229 | Koinpark |
FIL/INR | $0.8678 | $12,172.55 | 13:57:12 10/09/2026 |
| 230 | Coinbase Exchange |
FIL/GBP | $0.8096 | $10,928.08 | 13:56:29 10/09/2026 |
| 231 | BVOX |
FIL/USDT | $0.8141 | $10,636.76 | 13:54:07 10/09/2026 |
| 232 |  Binance TH |
FIL/USDT | $0.8138 | $10,040.31 | 13:57:10 10/09/2026 |
| 233 | OKX |
FIL/USD | $0.8100 | $9,869.57 | 13:56:23 10/09/2026 |
| 234 |  Variational |
FIL/USDC | $0.8126 | $9,027.89 | 14:03:17 10/09/2026 |
| 235 | Crypto.com Exchange |
FIL/USD | $0.8117 | $9,000.67 | 13:48:18 10/09/2026 |
| 236 | Niza.io |
FIL/GBP | $0.8162 | $8,485.88 | 14:00:08 10/09/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.8143 | $7,922.28 | 13:54:07 10/09/2026 |
| 238 | Revolut X |
FIL/GBP | $0.8124 | $7,544.14 | 14:00:08 10/09/2026 |
| 239 | Gate |
FIL/ETH | $0.8137 | $6,562.12 | 13:56:24 10/09/2026 |
| 240 | BASEKX |
FIL/USDT | $0.8133 | $6,534.27 | 14:00:10 10/09/2026 |
| 241 | AEGET |
FIL/USDT | $0.8139 | $6,533.90 | 13:57:13 10/09/2026 |
| 242 | BYDFi |
FIL/USDC | $0.8138 | $6,476.68 | 14:00:10 10/09/2026 |
| 243 | BITmarkets |
FIL/IDR | $0.8126 | $5,765.58 | 14:00:07 10/09/2026 |
| 244 | Gate |
FIL/BTC | $0.8166 | $5,645.42 | 13:56:24 10/09/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.8132 | $5,217.83 | 13:54:07 10/09/2026 |
| 246 |  CoinDCX |
FIL/INR | $0.8553 | $4,944.88 | 13:57:12 10/09/2026 |
| 247 |  PrimeXBT |
FIL/USDT | $0.8137 | $4,692.27 | 14:00:16 10/09/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.8165 | $4,573.86 | 14:04:17 10/09/2026 |
| 249 |  TRIV |
FIL/IDR | $0.8161 | $4,573.40 | 14:00:15 10/09/2026 |
| 250 | TRIV |
FIL/USDT | $0.8137 | $4,573.18 | 14:00:15 10/09/2026 |
| 251 | Coinbase Exchange |
FIL/EUR | $0.8198 | $4,542.55 | 13:57:00 10/09/2026 |
| 252 | Kraken |
FIL/XBT | $0.8177 | $3,990.07 | 13:59:55 10/09/2026 |
| 253 |  OKJ |
FIL/JPY | $0.8097 | $3,980.06 | 13:57:07 10/09/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.8509 | $3,947.57 | 14:00:12 10/09/2026 |
| 255 | Revolut X |
FIL/EUR | $0.8137 | $3,582.89 | 14:00:08 10/09/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.8127 | $3,492.91 | 14:00:16 10/09/2026 |
| 257 | FameEX |
FIL/USDT | $0.8139 | $3,381.89 | 13:57:11 10/09/2026 |
| 258 | BVOX |
FIL/USDC | $0.8192 | $3,209.62 | 08:18:07 10/09/2026 |
| 259 |  WOO X |
FIL/USDT | $0.8127 | $3,201.16 | 13:57:15 10/09/2026 |
| 260 | CoinEx |
FIL/USDC | $0.8136 | $3,198.00 | 13:59:23 10/09/2026 |
| 261 | CoinEx |
FIL/BTC | $0.8136 | $3,144.00 | 13:59:53 10/09/2026 |
| 262 |  Bitlo |
FIL/TRY | $0.8133 | $2,990.40 | 14:00:12 10/09/2026 |
| 263 |  WazirX |
FIL/USDT | $0.8177 | $2,982.09 | 14:00:08 10/09/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.8112 | $2,614.38 | 14:00:10 10/09/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.8138 | $2,549.70 | 13:57:12 10/09/2026 |
| 266 |  Flipster |
FIL/USDT | $0.8129 | $2,411.48 | 14:00:15 10/09/2026 |
| 267 |  Bybit EU |
FIL/USDC | $0.8121 | $2,303.51 | 13:51:10 10/09/2026 |
| 268 | Upbit |
FIL/BTC | $0.8238 | $2,221.44 | 13:56:53 10/09/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $0.8141 | $2,125.11 | 13:50:59 10/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8138 | $2,060.53 | 13:54:32 10/09/2026 |
| 271 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8139 | $1,816.95 | 13:50:38 10/09/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.8110 | $1,697.18 | 13:21:12 10/09/2026 |
| 273 | WazirX |
FIL/INR | $0.9695 | $1,624.92 | 14:00:08 10/09/2026 |
| 274 | Bitcoiva |
FIL/USDT | $0.8136 | $1,569.51 | 14:00:12 10/09/2026 |
| 275 |  Binance.US |
FIL/USDT | $0.8195 | $1,335.30 | 13:59:23 10/09/2026 |
| 276 | Coinbase Exchange |
FIL/BTC | $0.8188 | $1,244.58 | 13:56:29 10/09/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.8135 | $1,220.14 | 13:51:07 10/09/2026 |
| 278 |  Azbit |
FIL/USDT | $0.8085 | $1,150.04 | 13:45:07 10/09/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.8121 | $1,100.23 | 13:47:41 10/09/2026 |
| 280 |  CEX.IO |
FIL/USD | $0.8152 | $922.68 | 13:54:07 10/09/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8114 | $733.86 | 13:15:41 10/09/2026 |
| 282 | XBO.com |
FIL/USDC | $0.8180 | $697.33 | 13:57:11 10/09/2026 |
| 283 | CoinDCX |
FIL/USDT | $0.8141 | $505.09 | 13:57:12 10/09/2026 |
| 284 |  Deribit |
FIL/USDC | $0.8178 | $480.78 | 13:54:53 10/09/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8095 | $436.07 | 13:21:23 10/09/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8161 | $405.39 | 12:11:21 10/09/2026 |
| 287 | Bitazza |
FIL/THB | $0.8093 | $390.59 | 14:00:08 10/09/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8128 | $359.05 | 13:15:01 10/09/2026 |
| 289 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 14:03:16 10/09/2026 |
| 290 |  Fstswap |
FIL/FIST | $0.8160 | $332.33 | 13:56:15 10/09/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8115 | $161.95 | 13:18:27 10/09/2026 |
| 292 |  Indodax |
FIL/IDR | $0.8062 | $133.94 | 13:59:25 10/09/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.8112 | $80.29 | 13:22:12 10/09/2026 |
| 294 | CEX.IO |
FIL/USDT | $0.8148 | $54.33 | 13:54:07 10/09/2026 |
| 295 |  ZebPay |
FIL/INR | $0.8630 | $25.42 | 13:54:07 10/09/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.8155 | $24.69 | 13:54:07 10/09/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.8171 | $22.61 | 13:54:07 10/09/2026 |
| 298 |  Giottus |
FIL/USDT | $0.8188 | $19.73 | 12:48:08 10/09/2026 |
| 299 | Giottus |
FIL/INR | $0.6723 | $15.52 | 12:48:08 10/09/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/FIL | $720.83 | $7.44 | 12:22:26 10/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 10/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,059,372 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.