Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7821 | $651,602,549 | 15:57:15 18/08/2026 | |
| 2 | FIL/USDT | $0.6266 | $102,865,192 | 16:00:10 18/08/2026 | |
| 3 | FIL/USDT | $0.6270 | $82,769,569 | 16:00:10 18/08/2026 | |
| 4 | FIL/USDT | $0.6270 | $81,049,477 | 16:00:10 18/08/2026 | |
| 5 | FIL/USDT | $0.6259 | $76,505,469 | 16:00:15 18/08/2026 | |
| 6 | FIL/USDT | $0.6262 | $65,704,104 | 15:54:17 18/08/2026 | |
| 7 | FIL/USDT | $0.6263 | $45,743,686 | 15:57:15 18/08/2026 | |
| 8 | FIL/USDT | $0.6263 | $37,985,562 | 16:00:16 18/08/2026 | |
| 9 | FIL/USDT | $0.6263 | $37,437,234 | 16:00:15 18/08/2026 | |
| 10 | FIL/USDT | $0.6259 | $31,750,271 | 15:57:20 18/08/2026 | |
| 11 | FIL/USDT | $0.6267 | $21,335,243 | 15:57:18 18/08/2026 | |
| 12 | FIL/USDT | $0.6273 | $21,021,929 | 15:57:15 18/08/2026 | |
| 13 | FIL/USDT | $0.6260 | $19,790,476 | 15:57:15 18/08/2026 | |
| 14 | FIL/USDT | $0.6260 | $19,552,238 | 15:57:18 18/08/2026 | |
| 15 | FIL/USDT | $0.6274 | $18,293,598 | 16:00:10 18/08/2026 | |
| 16 | FIL/USDT | $0.7921 | $18,032,644 | 15:57:16 18/08/2026 | |
| 17 | FIL/USDT | $0.6263 | $17,711,234 | 16:00:16 18/08/2026 | |
| 18 | FIL/USDT | $0.6263 | $17,710,743 | 16:00:19 18/08/2026 | |
| 19 | FIL/USDT | $0.6263 | $17,710,474 | 16:00:16 18/08/2026 | |
| 20 | FIL/USDT | $0.6263 | $17,509,877 | 16:00:17 18/08/2026 | |
| 21 | FIL/USDT | $0.6266 | $17,331,022 | 15:57:25 18/08/2026 | |
| 22 | FIL/USDT | $0.6259 | $16,896,688 | 15:57:17 18/08/2026 | |
| 23 | FIL/USDT | $0.6253 | $15,975,097 | 15:57:15 18/08/2026 | |
| 24 | FIL/USDT | $0.6264 | $15,887,688 | 16:00:16 18/08/2026 | |
| 25 | FILECOIN/USDT | $0.6261 | $15,443,569 | 15:54:16 18/08/2026 | |
| 26 | FIL/USDT | $0.6273 | $15,394,240 | 16:00:16 18/08/2026 | |
| 27 | FIL/USDT | $0.6258 | $14,397,728 | 15:57:16 18/08/2026 | |
| 28 | FIL/USDT | $0.6253 | $12,818,350 | 15:57:15 18/08/2026 | |
| 29 | FIL/USD | $0.6277 | $12,285,876 | 16:00:15 18/08/2026 | |
| 30 | FIL/USDT | $0.6273 | $12,278,460 | 16:00:15 18/08/2026 | |
| 31 | FIL/USDT | $0.6265 | $11,888,727 | 16:00:42 18/08/2026 | |
| 32 | FIL/USDT | $0.6261 | $11,887,328 | 15:54:16 18/08/2026 | |
| 33 | FIL/USDT | $0.6260 | $11,249,073 | 15:57:17 18/08/2026 | |
| 34 | FIL/USDT | $0.6258 | $10,375,995 | 15:57:17 18/08/2026 | |
| 35 | FIL/USDT | $0.6253 | $10,119,017 | 15:57:17 18/08/2026 | |
| 36 | FIL/USDT | $0.6273 | $8,952,486 | 15:57:15 18/08/2026 | |
| 37 | FIL/USDT | $0.6261 | $8,533,732 | 15:57:17 18/08/2026 | |
| 38 | FIL/USDT | $0.6265 | $8,010,465 | 16:00:17 18/08/2026 | |
| 39 | FIL/USDT | $0.6271 | $7,675,321 | 16:00:11 18/08/2026 | |
| 40 | FIL/USDT | $0.6253 | $7,610,355 | 15:48:15 18/08/2026 | |
| 41 | FIL/USDT | $0.6262 | $7,373,575 | 15:54:19 18/08/2026 | |
| 42 | FIL/USDT | $0.6271 | $7,228,904 | 15:56:42 18/08/2026 | |
| 43 | FIL/USDT | $0.6260 | $7,076,830 | 15:54:16 18/08/2026 | |
| 44 | FIL/USDT | $0.6263 | $6,661,903 | 15:57:08 18/08/2026 | |
| 45 | FIL/USDT | $0.6263 | $6,570,484 | 15:57:07 18/08/2026 | |
| 46 | FIL/USDT | $0.6270 | $6,550,936 | 16:00:09 18/08/2026 | |
| 47 | FIL/USDT | $0.6269 | $6,550,736 | 15:56:54 18/08/2026 | |
| 48 | FIL/USDC | $0.6269 | $6,498,570 | 15:57:17 18/08/2026 | |
| 49 | FIL/USDC | $0.6262 | $6,174,094 | 15:54:17 18/08/2026 | |
| 50 | FIL/USDT | $0.6263 | $6,106,428 | 16:00:16 18/08/2026 | |
| 51 | FIL/USDT | $0.6259 | $5,506,303 | 15:57:18 18/08/2026 | |
| 52 | FIL/USDT | $0.6264 | $5,281,810 | 16:00:16 18/08/2026 | |
| 53 | FIL/USDT | $0.6259 | $4,701,137 | 15:57:17 18/08/2026 | |
| 54 | FIL/USDT | $0.6263 | $4,445,646 | 16:00:12 18/08/2026 | |
| 55 | FIL/USDT | $0.8850 | $3,992,680 | 16:00:16 18/08/2026 | |
| 56 | FIL/USDT | $0.6265 | $3,735,698 | 16:00:16 18/08/2026 | |
| 57 | FIL/USDT | $0.6276 | $3,610,237 | 15:57:09 18/08/2026 | |
| 58 | FIL/USDT | $0.6259 | $3,599,759 | 15:57:15 18/08/2026 | |
| 59 | FIL/USDT | $0.6268 | $3,580,651 | 16:00:12 18/08/2026 | |
| 60 | FIL/USDT | $0.6274 | $3,076,734 | 16:00:10 18/08/2026 | |
| 61 | FIL/USDT | $0.6262 | $3,046,624 | 15:57:17 18/08/2026 | |
| 62 | FIL/USDT | $0.6263 | $2,896,085 | 15:57:10 18/08/2026 | |
| 63 | FIL/USDT | $0.6284 | $2,661,009 | 16:00:07 18/08/2026 | |
| 64 | FIL/USDT | $0.6253 | $2,600,601 | 15:57:13 18/08/2026 | |
| 65 | FIL/USDT | $0.6265 | $2,379,772 | 15:57:08 18/08/2026 | |
| 66 | FIL/USDT | $0.6260 | $2,338,869 | 15:54:19 18/08/2026 | |
| 67 | FIL/USDT | $0.6274 | $2,181,933 | 15:51:11 18/08/2026 | |
| 68 | FIL/USDT | $0.6273 | $2,162,864 | 16:00:16 18/08/2026 | |
| 69 | FIL/USDT | $0.6269 | $2,125,405 | 16:00:10 18/08/2026 | |
| 70 | FIL/USDT | $0.6260 | $2,106,242 | 15:57:15 18/08/2026 | |
| 71 | FIL/USDT | $0.6253 | $2,098,435 | 15:57:15 18/08/2026 | |
| 72 | FIL/USDT | $0.6267 | $2,071,255 | 15:57:07 18/08/2026 | |
| 73 | FIL/USDT | $0.6261 | $1,993,946 | 15:57:19 18/08/2026 | |
| 74 | FIL/USDT | $0.6269 | $1,992,564 | 15:57:14 18/08/2026 | |
| 75 | FIL/USDT | $0.6263 | $1,959,838 | 15:57:09 18/08/2026 | |
| 76 | FIL/USDT | $0.6263 | $1,948,032 | 15:57:08 18/08/2026 | |
| 77 | FIL/USDC | $0.6273 | $1,825,197 | 16:00:16 18/08/2026 | |
| 78 | FIL/USDT | $0.6266 | $1,786,001 | 15:57:09 18/08/2026 | |
| 79 | FIL/USDT | $0.6267 | $1,754,779 | 15:57:08 18/08/2026 | |
| 80 | FIL/USDT | $0.6274 | $1,752,202 | 16:00:10 18/08/2026 | |
| 81 | FIL/USDT | $0.6267 | $1,738,220 | 15:57:07 18/08/2026 | |
| 82 | FIL/USDT | $0.6274 | $1,712,793 | 15:54:25 18/08/2026 | |
| 83 | FIL/USDT | $0.6273 | $1,683,033 | 15:57:07 18/08/2026 | |
| 84 | FIL/USDT | $0.6273 | $1,557,473 | 15:54:17 18/08/2026 | |
| 85 | FIL/USDT | $0.6253 | $1,535,233 | 16:00:15 18/08/2026 | |
| 86 | FIL/USD | $0.6270 | $1,464,100 | 15:56:59 18/08/2026 | |
| 87 | FIL/USD | $0.6270 | $1,454,168 | 15:57:42 18/08/2026 | |
| 88 | FIL/USDT | $0.6274 | $1,390,726 | 15:56:24 18/08/2026 | |
| 89 | FIL/USDT | $0.6272 | $1,389,994 | 16:00:11 18/08/2026 | |
| 90 | FIL/USD | $0.6259 | $1,316,704 | 16:00:16 18/08/2026 | |
| 91 | FIL/USDT | $0.6263 | $1,307,906 | 15:57:15 18/08/2026 | |
| 92 | FIL/USDT | $0.6273 | $1,302,864 | 16:00:16 18/08/2026 | |
| 93 | FIL/USDT | $0.6263 | $1,181,616 | 15:57:07 18/08/2026 | |
| 94 | FIL/USD | $0.6280 | $1,127,004 | 16:00:12 18/08/2026 | |
| 95 | FIL/USD | $0.6280 | $1,124,414 | 16:00:08 18/08/2026 | |
| 96 | FIL/USDT | $0.6263 | $1,088,665 | 15:57:08 18/08/2026 | |
| 97 | FIL/USDT | $0.6253 | $1,087,576 | 15:57:16 18/08/2026 | |
| 98 | FIL/KRW | $0.6237 | $1,084,660 | 15:56:53 18/08/2026 | |
| 99 | FIL/USDT | $0.6270 | $1,021,157 | 16:00:10 18/08/2026 | |
| 100 | FIL/USDT | $0.6263 | $1,009,096 | 15:57:08 18/08/2026 | |
| 101 | FIL/USDT | $0.6274 | $1,001,566 | 16:00:12 18/08/2026 | |
| 102 | FIL/USDT | $0.6273 | $1,001,530 | 16:00:12 18/08/2026 | |
| 103 | FIL/USDT | $0.6267 | $946,274 | 16:00:11 18/08/2026 | |
| 104 | FIL/USDT | $0.6268 | $934,102 | 16:00:15 18/08/2026 | |
| 105 | FIL/USDT | $0.6264 | $914,531 | 15:57:09 18/08/2026 | |
| 106 | FIL/USDT | $0.6275 | $898,847 | 15:57:07 18/08/2026 | |
| 107 | FIL/USDT | $0.6280 | $816,934 | 15:45:08 18/08/2026 | |
| 108 | FIL/USDC | $0.6266 | $801,079 | 15:54:26 18/08/2026 | |
| 109 | FIL/USDT | $0.6266 | $773,352 | 15:54:10 18/08/2026 | |
| 110 | FIL/USDT | $0.6263 | $764,679 | 15:57:08 18/08/2026 | |
| 111 | FIL/USDT | $0.6263 | $735,288 | 15:57:07 18/08/2026 | |
| 112 | FIL/USDT | $0.6263 | $732,851 | 16:00:11 18/08/2026 | |
| 113 | FIL/USDT | $0.6277 | $701,169 | 15:56:24 18/08/2026 | |
| 114 | FIL/USDT | $0.6268 | $693,549 | 16:00:12 18/08/2026 | |
| 115 | FIL/USD | $0.6263 | $668,151 | 16:00:16 18/08/2026 | |
| 116 | FIL/USDT | $0.6263 | $627,090 | 16:00:16 18/08/2026 | |
| 117 | FIL/USDT | $0.6273 | $600,911 | 16:00:13 18/08/2026 | |
| 118 | FIL/USDT | $0.6263 | $593,355 | 15:57:16 18/08/2026 | |
| 119 | FIL/USDT | $0.6274 | $581,107 | 15:56:53 18/08/2026 | |
| 120 | FIL/USDT | $0.6275 | $564,089 | 15:48:08 18/08/2026 | |
| 121 | FIL/USDT | $0.6271 | $531,003 | 15:51:11 18/08/2026 | |
| 122 | FIL/USDT | $0.6273 | $495,820 | 16:00:12 18/08/2026 | |
| 123 | FIL/USDC | $0.6263 | $487,437 | 16:00:16 18/08/2026 | |
| 124 | FIL/USDT | $0.6263 | $483,835 | 16:00:18 18/08/2026 | |
| 125 | FIL/USDT | $0.6264 | $482,106 | 15:57:07 18/08/2026 | |
| 126 | FIL/USDT | $0.6263 | $477,356 | 16:00:16 18/08/2026 | |
| 127 | FIL/USDT | $0.6266 | $466,766 | 16:00:11 18/08/2026 | |
| 128 | FIL/USDT | $0.7132 | $442,088 | 16:00:16 18/08/2026 | |
| 129 | FIL/USDC | $0.6272 | $435,713 | 16:00:16 18/08/2026 | |
| 130 | FIL/USDT | $0.6193 | $429,804 | 16:00:12 18/08/2026 | |
| 131 | FIL/USDT | $0.6255 | $429,351 | 14:39:19 18/08/2026 | |
| 132 | FIL/USDC | $0.6276 | $405,661 | 15:56:54 18/08/2026 | |
| 133 | FIL/USDC | $0.6265 | $351,471 | 15:57:17 18/08/2026 | |
| 134 | FIL/USDT | $0.6253 | $344,507 | 16:00:15 18/08/2026 | |
| 135 | FIL/USDT | $0.6263 | $338,443 | 16:00:16 18/08/2026 | |
| 136 | FIL/USDT | $0.6254 | $329,019 | 16:00:07 18/08/2026 | |
| 137 | FIL/USDT | $0.6269 | $325,580 | 15:57:15 18/08/2026 | |
| 138 | FIL/USDC | $0.6269 | $324,177 | 15:57:08 18/08/2026 | |
| 139 | FIL/USD | $0.6275 | $321,665 | 15:57:07 18/08/2026 | |
| 140 | FIL/USDT | $0.6269 | $321,335 | 16:00:11 18/08/2026 | |
| 141 | FIL/USDT | $0.6276 | $321,321 | 15:54:08 18/08/2026 | |
| 142 | FIL/USDT | $0.6268 | $321,320 | 16:00:11 18/08/2026 | |
| 143 | FIL/USDC | $0.6259 | $318,876 | 15:57:17 18/08/2026 | |
| 144 | FIL/USDT | $0.6267 | $310,987 | 16:00:08 18/08/2026 | |
| 145 | FIL/EUR | $0.6270 | $301,425 | 15:57:08 18/08/2026 | |
| 146 | FIL/USDT | $0.6263 | $292,521 | 15:57:16 18/08/2026 | |
| 147 | FIL/USDT | $0.6270 | $291,579 | 15:57:07 18/08/2026 | |
| 148 | FIL/TRY | $0.6258 | $289,471 | 15:57:07 18/08/2026 | |
| 149 | FIL/USDT | $0.6265 | $287,741 | 15:57:07 18/08/2026 | |
| 150 | FIL/USDT | $0.9020 | $284,700 | 16:00:12 18/08/2026 | |
| 151 | FIL/USDT | $0.6265 | $273,603 | 15:57:09 18/08/2026 | |
| 152 | FIL/USDT | $0.6253 | $264,670 | 16:00:16 18/08/2026 | |
| 153 | FIL/TRY | $0.6260 | $251,998 | 15:56:42 18/08/2026 | |
| 154 | FIL/USDT | $0.6262 | $250,901 | 16:00:57 18/08/2026 | |
| 155 | FIL/USD | $0.6280 | $250,530 | 15:59:24 18/08/2026 | |
| 156 | FIL/USDT | $0.6263 | $245,661 | 15:57:16 18/08/2026 | |
| 157 | FIL/USDT | $0.6265 | $242,173 | 16:00:10 18/08/2026 | |
| 158 | FIL/USDT | $0.6269 | $241,624 | 16:00:12 18/08/2026 | |
| 159 | FIL/USDT | $0.6265 | $236,253 | 15:55:00 18/08/2026 | |
| 160 | FIL/USDT | $0.6268 | $235,369 | 16:00:12 18/08/2026 | |
| 161 | FIL/USDT | $0.6268 | $231,662 | 16:00:12 18/08/2026 | |
| 162 | FIL/USDT | $0.6274 | $231,329 | 16:00:10 18/08/2026 | |
| 163 | FIL/USDT | $0.6264 | $231,284 | 16:00:08 18/08/2026 | |
| 164 | FIL/USDT | $0.6265 | $231,197 | 15:57:07 18/08/2026 | |
| 165 | FIL/USDT | $0.6253 | $230,969 | 15:57:07 18/08/2026 | |
| 166 | FIL/USDT | $0.6253 | $230,779 | 16:00:16 18/08/2026 | |
| 167 | FIL/USDT | $3.67 | $179,864 | 16:00:17 18/08/2026 | |
| 168 | FIL/USDC | $0.6280 | $176,415 | 15:57:07 18/08/2026 | |
| 169 | FIL/TRY | $0.6273 | $172,123 | 15:58:53 18/08/2026 | |
| 170 | FIL/USDC | $0.6270 | $169,888 | 15:57:07 18/08/2026 | |
| 171 | FIL/TRY | $0.6262 | $158,631 | 15:57:13 18/08/2026 | |
| 172 | FIL/BTC | $0.6240 | $155,984 | 16:00:11 18/08/2026 | |
| 173 | FIL/USDT | $0.6262 | $145,531 | 16:00:56 18/08/2026 | |
| 174 | FIL/USD | $0.6266 | $140,054 | 16:00:17 18/08/2026 | |
| 175 | FIL/EUR | $0.6283 | $138,670 | 15:57:07 18/08/2026 | |
| 176 | FIL/USDT | $0.6270 | $127,818 | 16:00:12 18/08/2026 | |
| 177 | FIL/USDT | $0.6271 | $118,228 | 15:57:10 18/08/2026 | |
| 178 | FIL/vFIL | $0.6270 | $114,765 | 15:57:09 18/08/2026 | |
| 179 | FIL/KRW | $0.6259 | $111,289 | 15:59:53 18/08/2026 | |
| 180 | FIL/USDC | $0.6260 | $105,398 | 15:54:16 18/08/2026 | |
| 181 | FIL/TRY | $0.6327 | $104,714 | 15:57:08 18/08/2026 | |
| 182 | FIL/USDT | $0.6260 | $104,461 | 15:57:07 18/08/2026 | |
| 183 | FIL/WBNB | $0.6269 | $103,933 | 15:54:58 18/08/2026 | |
| 184 | FIL/TRY | $0.6277 | $98,790.70 | 16:00:07 18/08/2026 | |
| 185 | FIL/USDT | $0.6266 | $86,533.79 | 15:59:53 18/08/2026 | |
| 186 | FIL/USDT | $0.6263 | $80,236.82 | 15:57:08 18/08/2026 | |
| 187 | FIL/USDT | $0.6267 | $70,274.24 | 15:57:08 18/08/2026 | |
| 188 | FIL/USDC | $0.6273 | $67,466.94 | 15:56:54 18/08/2026 | |
| 189 | FIL/USDC | $0.6270 | $67,000.52 | 15:57:15 18/08/2026 | |
| 190 | FIL/USDT | $0.6283 | $62,973.11 | 15:54:15 18/08/2026 | |
| 191 | FIL/USD | $0.6280 | $62,758.12 | 16:00:10 18/08/2026 | |
| 192 | FIL/USDC | $0.6262 | $61,531.22 | 16:00:16 18/08/2026 | |
| 193 | FIL/USDT | $0.6264 | $61,446.13 | 16:00:10 18/08/2026 | |
| 194 | FIL/USD | $0.6278 | $60,578.12 | 15:58:53 18/08/2026 | |
| 195 | FIL/USDT | $0.6263 | $59,981.36 | 16:00:11 18/08/2026 | |
| 196 | FIL/USDC | $0.6259 | $59,072.56 | 16:00:30 18/08/2026 | |
| 197 | FIL/USDT | $0.6266 | $52,067.71 | 16:00:37 18/08/2026 | |
| 198 | FIL/USDC | $0.6273 | $50,286.15 | 16:00:37 18/08/2026 | |
| 199 | FIL/USDC | $0.6271 | $46,172.31 | 15:57:08 18/08/2026 | |
| 200 | FIL/KRW | $0.6251 | $45,951.98 | 15:56:53 18/08/2026 | |
| 201 | FIL/EUR | $0.6276 | $44,798.69 | 15:56:24 18/08/2026 | |
| 202 | FIL/USD | $0.6263 | $41,828.90 | 15:59:53 18/08/2026 | |
| 203 | FIL/USDC | $0.6266 | $35,962.36 | 16:03:16 18/08/2026 | |
| 204 | FIL/USDC | $0.6273 | $35,637.32 | 15:55:00 18/08/2026 | |
| 205 | FIL/USDT | $0.6253 | $35,554.63 | 16:00:11 18/08/2026 | |
| 206 | FIL/BTC | $0.6272 | $35,476.76 | 15:56:42 18/08/2026 | |
| 207 | FIL/FDUSD | $0.6271 | $34,405.36 | 15:56:54 18/08/2026 | |
| 208 | FIL/USDT | $0.6263 | $33,705.05 | 16:00:16 18/08/2026 | |
| 209 | FIL/USD | $0.6271 | $33,565.63 | 16:00:16 18/08/2026 | |
| 210 | FIL/USDC | $0.6260 | $29,856.98 | 16:00:12 18/08/2026 | |
| 211 | FIL/USDC | $0.6259 | $29,793.94 | 16:00:08 18/08/2026 | |
| 212 | FIL/USDC | $0.6272 | $27,778.60 | 15:51:11 18/08/2026 | |
| 213 | FIL/USDT | $0.6264 | $26,963.57 | 16:00:11 18/08/2026 | |
| 214 | FIL/USDC | $0.6270 | $26,051.58 | 15:56:54 18/08/2026 | |
| 215 | FIL/EUR | $0.6286 | $25,155.50 | 15:59:24 18/08/2026 | |
| 216 | FIL/EUR | $0.6286 | $24,772.39 | 15:57:07 18/08/2026 | |
| 217 | FIL/USDT | $0.6253 | $22,416.23 | 15:58:53 18/08/2026 | |
| 218 | FIL/USDT | $0.6323 | $21,135.52 | 15:57:08 18/08/2026 | |
| 219 | FIL/BTC | $0.6297 | $21,116.05 | 15:56:23 18/08/2026 | |
| 220 | FIL/USDC | $0.6269 | $19,849.41 | 16:00:11 18/08/2026 | |
| 221 | FIL/USDT | $0.6265 | $19,409.60 | 15:57:07 18/08/2026 | |
| 222 | FIL/USDT | $0.6263 | $19,116.04 | 16:00:16 18/08/2026 | |
| 223 | FIL/TRY | $0.6248 | $18,757.29 | 15:56:24 18/08/2026 | |
| 224 | FIL/USD | $0.6282 | $18,140.00 | 15:57:11 18/08/2026 | |
| 225 | FIL/USDC | $0.6273 | $17,458.06 | 15:54:10 18/08/2026 | |
| 226 | FIL/BTC | $0.6279 | $15,829.09 | 15:56:59 18/08/2026 | |
| 227 | FIL/USDT | $0.6133 | $14,363.29 | 16:00:11 18/08/2026 | |
| 228 | FIL/KRW | $0.6240 | $14,213.25 | 15:54:10 18/08/2026 | |
| 229 | FIL/USDT | $0.6269 | $13,976.63 | 16:00:12 18/08/2026 | |
| 230 | FIL/USDT | $0.6130 | $13,811.41 | 15:57:16 18/08/2026 | |
| 231 | FIL/EUR | $0.6252 | $13,299.99 | 15:56:59 18/08/2026 | |
| 232 | FIL/USD | $0.6275 | $12,927.68 | 15:56:24 18/08/2026 | |
| 233 | FIL/USDT | $0.6270 | $12,813.89 | 16:00:12 18/08/2026 | |
| 234 | FIL/USD | $0.6286 | $11,170.99 | 16:01:21 18/08/2026 | |
| 235 | FIL/USDT | $0.6271 | $7,343.85 | 16:00:12 18/08/2026 | |
| 236 | FIL/USDT | $0.6268 | $7,336.98 | 15:57:51 18/08/2026 | |
| 237 | FIL/BTC | $0.6278 | $6,414.64 | 15:59:53 18/08/2026 | |
| 238 | FIL/IDR | $0.6287 | $6,390.32 | 16:00:13 18/08/2026 | |
| 239 | FIL/USDT | $0.6269 | $6,389.86 | 16:00:13 18/08/2026 | |
| 240 | FIL/WBNB | $0.6271 | $6,272.91 | 15:15:13 18/08/2026 | |
| 241 | FIL/USDC | $0.6269 | $6,128.08 | 16:00:10 18/08/2026 | |
| 242 | FIL/JPY | $0.6289 | $6,062.64 | 15:57:08 18/08/2026 | |
| 243 | FIL/USDT | $0.6269 | $5,678.16 | 15:57:07 18/08/2026 | |
| 244 | FIL/GBP | $0.6252 | $5,636.44 | 15:59:24 18/08/2026 | |
| 245 | FIL/INR | $0.6586 | $5,345.74 | 16:00:12 18/08/2026 | |
| 246 | FIL/USDT | $0.6276 | $5,193.29 | 16:00:07 18/08/2026 | |
| 247 | FIL/ETH | $0.6274 | $5,127.24 | 15:56:54 18/08/2026 | |
| 248 | FIL/USDC | $0.6276 | $4,731.40 | 16:00:07 18/08/2026 | |
| 249 | FIL/INR | $0.6481 | $4,575.94 | 15:57:07 18/08/2026 | |
| 250 | FIL/TRY | $0.6273 | $4,522.59 | 16:00:10 18/08/2026 | |
| 251 | FIL/USDC | $0.6265 | $4,011.50 | 15:59:53 18/08/2026 | |
| 252 | FIL/USDT | $0.6270 | $3,966.80 | 15:57:09 18/08/2026 | |
| 253 | FIL/XBT | $0.6223 | $3,859.83 | 15:59:24 18/08/2026 | |
| 254 | FIL/USDT | $0.6274 | $3,794.76 | 15:47:04 18/08/2026 | |
| 255 | FIL/IDR | $0.6261 | $3,774.82 | 16:00:08 18/08/2026 | |
| 256 | FIL/WBNB | $0.6270 | $3,053.03 | 15:15:13 18/08/2026 | |
| 257 | FIL/INR | $0.6525 | $3,022.81 | 16:00:08 18/08/2026 | |
| 258 | FIL/USDC | $0.6278 | $3,002.78 | 15:57:07 18/08/2026 | |
| 259 | FIL/BUSD | $0.6270 | $2,776.62 | 15:37:35 18/08/2026 | |
| 260 | FIL/USDT | $0.6263 | $2,771.92 | 16:00:19 18/08/2026 | |
| 261 | FIL/WBNB | $0.6262 | $2,745.39 | 15:15:15 18/08/2026 | |
| 262 | FIL/USDT | $0.6277 | $2,374.16 | 15:57:11 18/08/2026 | |
| 263 | FIL/GBP | $0.6225 | $2,222.65 | 15:56:59 18/08/2026 | |
| 264 | FIL/USDT | $0.6147 | $2,067.10 | 15:59:53 18/08/2026 | |
| 265 | FIL/USDT | $0.6271 | $1,869.25 | 16:00:16 18/08/2026 | |
| 266 | FIL/USDT | $0.6253 | $1,473.13 | 15:57:15 18/08/2026 | |
| 267 | FIL/IDR | $0.6181 | $1,417.13 | 15:59:24 18/08/2026 | |
| 268 | FIL/GBP | $0.6252 | $1,416.94 | 16:00:10 18/08/2026 | |
| 269 | FIL/BTC | $0.6272 | $1,378.13 | 15:56:54 18/08/2026 | |
| 270 | FIL/USDT | $0.6252 | $1,346.95 | 14:37:30 18/08/2026 | |
| 271 | FIL/USDT | $0.6274 | $1,245.05 | 15:47:04 18/08/2026 | |
| 272 | FIL/USDT | $0.6263 | $1,202.45 | 16:00:08 18/08/2026 | |
| 273 | FIL/BTC | $0.6259 | $1,184.35 | 15:57:07 18/08/2026 | |
| 274 | FIL/USDT | $0.6271 | $980.79 | 15:57:07 18/08/2026 | |
| 275 | FIL/USDT | $0.6280 | $869.57 | 15:57:07 18/08/2026 | |
| 276 | BEAT/FIL | $0.2534 | $824.60 | 15:57:01 18/08/2026 | |
| 277 | FIL/CAD | $0.6274 | $746.10 | 16:00:07 18/08/2026 | |
| 278 | FIL/USDT | $0.6264 | $692.91 | 15:57:09 18/08/2026 | |
| 279 | FIL/USDT | $0.6268 | $558.24 | 15:54:09 18/08/2026 | |
| 280 | FIL/FIST | $0.6285 | $441.94 | 15:58:08 18/08/2026 | |
| 281 | FIL/WBNB | $0.6274 | $366.21 | 15:47:04 18/08/2026 | |
| 282 | FIL/THB | $0.6312 | $366.17 | 15:57:08 18/08/2026 | |
| 283 | FIL/USDC | $0.7759 | $357.71 | 16:03:15 18/08/2026 | |
| 284 | FIL/USDT | $0.6271 | $328.43 | 15:43:53 18/08/2026 | |
| 285 | FIL/USDT | $0.6272 | $173.06 | 15:43:53 18/08/2026 | |
| 286 | FIL/USDT | $0.6253 | $170.16 | 16:00:08 18/08/2026 | |
| 287 | FIL/USDC | $0.6405 | $135.93 | 15:54:08 18/08/2026 | |
| 288 | FIL/USDC | $0.6405 | $135.90 | 15:57:07 18/08/2026 | |
| 289 | FIL/USDT | $0.6263 | $63.41 | 13:32:38 18/08/2026 | |
| 290 | FIL/USDC | $0.6276 | $38.24 | 15:54:09 18/08/2026 | |
| 291 | FIL/WBNB | $0.6260 | $30.64 | 15:56:45 18/08/2026 | |
| 292 | FIL/INR | $0.7319 | $23.38 | 16:00:12 18/08/2026 | |
| 293 | FIL/EUR | $0.6288 | $19.43 | 15:54:09 18/08/2026 | |
| 294 | FIL/USD | $0.6276 | $15.02 | 15:54:09 18/08/2026 | |
| 295 | FIL/INR | $0.6690 | $10.45 | 16:00:08 18/08/2026 | |
| 296 | BNB/FIL | $603.97 | $6.59 | 12:15:10 18/08/2026 | |
| 297 | FIL/INR | $0.6841 | $6.56 | 16:00:08 18/08/2026 | |
| 298 | FIL/USDT | $0.6529 | $6.26 | 16:00:08 18/08/2026 | |
| 299 | FIL/USD | $0.6218 | $1.58 | 15:57:17 18/08/2026 | |
| 300 | FIL/BTC | $0.7062 | $0 | 15:54:08 18/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 18/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,602,549 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.