Filecoin FIL
Xếp hạng #72
23:44:48 05/11/2026
Giá Filecoin (FIL)
$0.8002 -9.63%
0.00001048 BTC
20,860 VND
Thấp: $0.7842
Cao: $0.8884
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7819 | $651,395,881 | 22:57:15 05/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7888 | $154,498,394 | 23:00:15 05/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7897 | $126,423,379 | 23:00:11 05/11/2026 |
| 4 |  4E |
FIL/USDT | $0.7940 | $124,291,936 | 22:51:16 05/11/2026 |
| 5 |  Binance |
FIL/USDT | $0.7834 | $105,380,353 | 22:54:17 05/11/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.7889 | $82,785,444 | 22:57:15 05/11/2026 |
| 7 |  Ulink |
FIL/USDT | $0.7897 | $80,318,535 | 23:00:08 05/11/2026 |
| 8 |  SunX |
FIL/USDT | $0.7905 | $79,851,021 | 23:00:12 05/11/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8570 | $61,650,757 | 13:03:16 31/10/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7885 | $41,315,215 | 22:57:18 05/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8003 | $34,783,520 | 22:48:20 05/11/2026 |
| 12 |  idax exchange |
FIL/USDT | $0.7900 | $29,677,347 | 23:00:18 05/11/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.7900 | $28,175,026 | 23:00:17 05/11/2026 |
| 14 |  Echobit |
FIL/USDT | $0.7894 | $27,800,322 | 22:57:10 05/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.7865 | $27,007,573 | 22:57:15 05/11/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7869 | $26,947,937 | 22:57:16 05/11/2026 |
| 17 |  KuCoin |
FIL/USDT | $0.7845 | $25,491,466 | 22:54:18 05/11/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.7879 | $25,114,478 | 22:57:15 05/11/2026 |
| 19 |  Deepcoin |
FIL/USDT | $0.7873 | $24,012,514 | 22:57:15 05/11/2026 |
| 20 | Echobit |
FIL/USDT | $0.7887 | $21,074,198 | 22:57:16 05/11/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.7889 | $17,801,480 | 22:57:16 05/11/2026 |
| 22 |  Bitbase |
FIL/USDT | $0.8009 | $16,379,958 | 22:45:18 05/11/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7917 | $14,862,478 | 22:54:18 05/11/2026 |
| 24 |  BitDelta |
FIL/USDT | $0.8021 | $14,418,136 | 22:45:11 05/11/2026 |
| 25 |  BiKing |
FIL/USDT | $0.7900 | $12,162,872 | 23:00:16 05/11/2026 |
| 26 |  Toobit |
FIL/USDT | $0.7884 | $11,582,941 | 22:57:16 05/11/2026 |
| 27 |  WOO X Pro |
FIL/USDT | $0.7899 | $11,499,760 | 23:00:15 05/11/2026 |
| 28 |  GroveX |
FIL/USDT | $0.7994 | $11,192,899 | 22:57:07 05/11/2026 |
| 29 |  Bybit |
FIL/USDT | $0.7820 | $10,503,440 | 22:54:16 05/11/2026 |
| 30 |  Gate |
FIL/USDT | $0.7819 | $10,280,126 | 22:54:20 05/11/2026 |
| 31 |  BitGW Exchange |
FIL/USDT | $0.7913 | $9,889,093 | 23:00:07 05/11/2026 |
| 32 |  LBank |
FIL/USDT | $0.7890 | $9,741,549 | 22:57:16 05/11/2026 |
| 33 |  OneBullEx |
FIL/USDT | $0.7902 | $9,390,846 | 23:00:15 05/11/2026 |
| 34 |  BitradeX |
FIL/USDT | $0.7900 | $9,092,558 | 23:00:15 05/11/2026 |
| 35 |  EasiCoin |
FIL/USDT | $0.7903 | $8,335,027 | 23:00:15 05/11/2026 |
| 36 |  Bitget |
FIL/USDT | $0.7818 | $8,299,939 | 22:54:16 05/11/2026 |
| 37 |  WhiteBIT |
FIL/USDT | $0.7926 | $8,268,611 | 22:57:15 05/11/2026 |
| 38 | Binance |
FIL/USDC | $0.7837 | $8,239,992 | 22:54:17 05/11/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.7903 | $8,182,689 | 23:00:17 05/11/2026 |
| 40 |  OKX |
FIL/USDT | $0.7915 | $7,998,098 | 22:56:54 05/11/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7902 | $7,819,687 | 22:57:16 05/11/2026 |
| 42 |  WEEX |
FIL/USDT | $0.7885 | $7,743,123 | 22:57:16 05/11/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.7871 | $7,588,955 | 22:57:37 05/11/2026 |
| 44 | Binance |
FIL/USDT | $0.7918 | $7,480,314 | 22:56:54 05/11/2026 |
| 45 | WEEX |
FIL/USDT | $0.7899 | $7,204,668 | 22:57:09 05/11/2026 |
| 46 |  KCEX |
FIL/USDT | $0.7887 | $6,795,957 | 22:57:15 05/11/2026 |
| 47 |  Buzzex |
FIL/USDT | $0.7910 | $6,193,482 | 23:00:10 05/11/2026 |
| 48 |  CEEX exchange |
FIL/USDT | $0.7900 | $5,175,439 | 23:00:10 05/11/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.7890 | $5,134,437 | 22:57:17 05/11/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.7889 | $4,979,451 | 22:57:12 05/11/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.7834 | $4,614,372 | 22:54:16 05/11/2026 |
| 52 |  AEGET |
FIL/USDT | $0.7903 | $4,386,705 | 23:00:17 05/11/2026 |
| 53 |  BYDFi |
FIL/USDT | $0.7885 | $4,075,740 | 22:57:15 05/11/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,249 | 23:00:17 05/11/2026 |
| 55 |  SunX |
FIL/USDT | $1.15 | $3,776,347 | 23:00:16 05/11/2026 |
| 56 |  BTCC |
FIL/USDT | $0.7842 | $3,722,232 | 22:57:12 05/11/2026 |
| 57 | 4E |
FIL/USDT | $0.7934 | $3,644,176 | 22:51:13 05/11/2026 |
| 58 |  Extended |
FIL/USD | $0.8036 | $3,598,997 | 23:00:16 05/11/2026 |
| 59 |  MEXC |
FILECOIN/USDT | $0.7841 | $3,420,330 | 22:54:17 05/11/2026 |
| 60 | YUBIT |
FIL/USDT | $0.7879 | $3,413,064 | 22:57:15 05/11/2026 |
| 61 | Gate |
FIL/USDT | $0.7922 | $3,389,815 | 22:56:54 05/11/2026 |
| 62 | Hotcoin |
FIL/USDT | $0.7839 | $3,344,362 | 22:57:14 05/11/2026 |
| 63 |  Zoomex |
FIL/USDT | $0.7843 | $3,153,133 | 22:57:15 05/11/2026 |
| 64 |  XT.COM |
FIL/USDT | $0.7901 | $2,949,226 | 22:57:09 05/11/2026 |
| 65 |  Tebbit |
FIL/USDT | $0.7890 | $2,903,153 | 23:00:09 05/11/2026 |
| 66 |  BTSE |
FIL/USDT | $0.7899 | $2,847,759 | 22:57:15 05/11/2026 |
| 67 |  BITmarkets |
FIL/USDT | $0.7899 | $2,844,031 | 22:57:15 05/11/2026 |
| 68 |  Bitrue |
FIL/USDT | $0.7882 | $2,824,386 | 22:57:16 05/11/2026 |
| 69 |  HTX |
FIL/USDT | $0.7889 | $2,811,843 | 22:57:16 05/11/2026 |
| 70 |  TRAIEX |
FIL/USDT | $0.7914 | $2,756,149 | 23:00:16 05/11/2026 |
| 71 |  B2Z Exchange |
FIL/USD | $0.7913 | $2,755,606 | 23:00:15 05/11/2026 |
| 72 |  DigiFinex |
FIL/USDT | $0.7853 | $2,310,951 | 22:54:11 05/11/2026 |
| 73 | XT.COM |
FIL/USD | $0.7894 | $2,289,031 | 22:57:45 05/11/2026 |
| 74 | Toobit |
FIL/USDT | $0.7896 | $2,273,787 | 22:57:10 05/11/2026 |
| 75 |  x.me Exchange |
FIL/USDT | $0.7878 | $2,234,918 | 22:57:20 05/11/2026 |
| 76 | MEXC |
FIL/USDT | $0.7944 | $2,208,277 | 22:51:10 05/11/2026 |
| 77 | OrangeX |
FIL/USDT | $0.7901 | $2,104,947 | 22:57:10 05/11/2026 |
| 78 |  XXKK |
FIL/USDT | $0.7907 | $2,033,964 | 23:00:11 05/11/2026 |
| 79 |  BingX |
FIL/USD | $0.7888 | $2,031,283 | 22:57:18 05/11/2026 |
| 80 | DigiFinex |
FIL/USDT | $0.7889 | $1,964,921 | 22:57:16 05/11/2026 |
| 81 | BingX |
FIL/USDT | $0.7901 | $1,924,908 | 22:57:18 05/11/2026 |
| 82 | BitradeX |
FIL/USDT | $0.7890 | $1,924,157 | 23:00:08 05/11/2026 |
| 83 |  BASEKX |
FIL/USDT | $0.7905 | $1,917,234 | 23:00:16 05/11/2026 |
| 84 | HTX |
FIL/USDT | $0.7920 | $1,793,094 | 22:59:24 05/11/2026 |
| 85 |  CRMClick |
FIL/USDT | $0.7906 | $1,790,522 | 23:00:12 05/11/2026 |
| 86 |  MGBX |
FIL/USDT | $0.7889 | $1,781,240 | 22:57:17 05/11/2026 |
| 87 |  UZX |
FIL/USDT | $0.7830 | $1,715,192 | 22:54:19 05/11/2026 |
| 88 |  Hyperliquid |
FIL/USDC | $0.7849 | $1,667,397 | 22:54:26 05/11/2026 |
| 89 |  ASTX |
FIL/USDT | $0.7905 | $1,666,220 | 23:00:16 05/11/2026 |
| 90 |  Phemex |
FIL/USDT | $0.7879 | $1,637,249 | 22:57:15 05/11/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.7899 | $1,584,024 | 22:57:10 05/11/2026 |
| 92 |  Coinbase Exchange |
FIL/USD | $0.7909 | $1,557,827 | 22:57:00 05/11/2026 |
| 93 | Hibt |
FIL/USDT | $0.8002 | $1,536,786 | 22:48:08 05/11/2026 |
| 94 | LBank |
FIL/USDT | $0.7903 | $1,515,647 | 22:57:08 05/11/2026 |
| 95 |  OmniX |
FIL/USDT | $0.7901 | $1,428,805 | 22:57:12 05/11/2026 |
| 96 | BYDFi |
FIL/USDT | $0.7917 | $1,423,827 | 22:57:07 05/11/2026 |
| 97 | WhiteBIT |
FIL/USDT | $0.7899 | $1,360,775 | 22:57:07 05/11/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.7891 | $1,170,545 | 22:57:10 05/11/2026 |
| 99 |  BiFinance |
FIL/USDT | $0.7909 | $1,146,846 | 22:57:10 05/11/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.7909 | $1,084,073 | 22:57:07 05/11/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7900 | $1,034,179 | 23:00:14 05/11/2026 |
| 102 | Phemex |
FIL/USDT | $0.7923 | $1,025,223 | 22:57:12 05/11/2026 |
| 103 |  Upbit |
FIL/KRW | $0.7962 | $1,010,290 | 22:56:53 05/11/2026 |
| 104 |  AIA Exchange |
FIL/USDT | $0.7905 | $987,167 | 23:00:12 05/11/2026 |
| 105 | BlockFin |
FIL/USDT | $0.7907 | $969,036 | 23:00:23 05/11/2026 |
| 106 |  BloFin |
FIL/USDT | $0.7897 | $965,067 | 22:57:07 05/11/2026 |
| 107 | CoinW |
FIL/USDT | $0.7913 | $827,908 | 22:57:07 05/11/2026 |
| 108 | Bybit |
FIL/USDT | $0.7852 | $780,166 | 22:54:08 05/11/2026 |
| 109 | ASTX |
FIL/USDT | $0.7894 | $741,929 | 23:00:08 05/11/2026 |
| 110 | KuCoin |
FIL/USDT | $0.7915 | $714,363 | 22:56:53 05/11/2026 |
| 111 | SuperEx |
FIL/BTC | $0.7846 | $705,057 | 22:57:16 05/11/2026 |
| 112 | Bitbase |
FIL/USDT | $0.8034 | $701,418 | 22:42:09 05/11/2026 |
| 113 |  Bitcastle |
FIL/USDT | $0.7900 | $682,990 | 23:00:22 05/11/2026 |
| 114 | Bitbaby |
FIL/USDC | $0.7818 | $647,773 | 22:54:16 05/11/2026 |
| 115 | Ourbit |
FIL/USDT | $0.7918 | $646,861 | 22:57:11 05/11/2026 |
| 116 |  ZKE |
FIL/USDT | $0.7880 | $622,263 | 23:00:09 05/11/2026 |
| 117 |  LeveX |
FIL/USDT | $0.7894 | $582,561 | 23:00:16 05/11/2026 |
| 118 | WhiteBIT |
FIL/TRY | $0.7892 | $579,398 | 22:57:07 05/11/2026 |
| 119 | BloFin |
FIL/USDT | $0.7888 | $565,778 | 22:57:17 05/11/2026 |
| 120 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 121 |  Kraken |
FIL/USD | $0.7910 | $549,041 | 22:59:24 05/11/2026 |
| 122 | Bitget |
FIL/USDT | $0.7937 | $485,359 | 22:55:56 05/11/2026 |
| 123 |  Coincall |
FIL/USD | $0.7894 | $462,198 | 23:00:15 05/11/2026 |
| 124 |  Pionex |
FIL/USDT | $0.7889 | $407,443 | 22:57:17 05/11/2026 |
| 125 |  Gleec BTC |
FIL/USDT | $0.7898 | $369,886 | 23:00:08 05/11/2026 |
| 126 |  Mandala Exchange |
FIL/USDT | $0.7861 | $369,448 | 22:57:20 05/11/2026 |
| 127 |  HitBTC |
FIL/USDT | $0.7842 | $369,376 | 22:54:18 05/11/2026 |
| 128 |  FMFW.io |
FIL/USD | $0.8002 | $361,001 | 22:48:08 05/11/2026 |
| 129 | FameEX |
FIL/USDT | $0.7861 | $346,111 | 22:57:08 05/11/2026 |
| 130 |  BitTap |
FIL/USDT | $0.7890 | $338,852 | 23:00:17 05/11/2026 |
| 131 |  CoinTR |
FIL/USDT | $0.7920 | $324,181 | 23:00:07 05/11/2026 |
| 132 |  BitKan |
FIL/USDT | $0.7898 | $312,214 | 23:00:08 05/11/2026 |
| 133 |  Grvt |
FIL/USDT | $0.8012 | $308,861 | 22:45:18 05/11/2026 |
| 134 | Bitunix |
FIL/USDT | $0.7897 | $294,684 | 22:57:09 05/11/2026 |
| 135 |  Paribu |
FIL/TRY | $0.7916 | $294,002 | 22:59:23 05/11/2026 |
| 136 |  Variational |
FIL/USDC | $0.7881 | $292,039 | 23:00:17 05/11/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,652 | 23:00:11 05/11/2026 |
| 138 | Pionex |
FIL/USDT | $0.7900 | $279,478 | 22:57:09 05/11/2026 |
| 139 | Bitunix |
FIL/USDC | $0.7910 | $279,273 | 22:57:17 05/11/2026 |
| 140 | EasiCoin |
FIL/USDT | $0.7900 | $275,615 | 23:00:07 05/11/2026 |
| 141 | Tebbit |
FIL/USDT | $0.7896 | $274,470 | 23:00:16 05/11/2026 |
| 142 |  Bitazza |
FIL/USDT | $0.7862 | $249,068 | 23:00:08 05/11/2026 |
| 143 |  Picol |
FIL/USDT | $0.7900 | $247,102 | 23:00:07 05/11/2026 |
| 144 |  EdgeX |
FIL/USDC | $0.7890 | $244,174 | 23:00:15 05/11/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.7854 | $237,765 | 22:54:11 05/11/2026 |
| 146 |  PointPay |
FIL/USDT | $0.7895 | $235,726 | 22:57:11 05/11/2026 |
| 147 | BingX |
FIL/USDT | $0.7911 | $216,914 | 22:57:07 05/11/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.7899 | $216,420 | 22:57:07 05/11/2026 |
| 149 |  Crypto.com Exchange |
FIL/USD | $0.7935 | $213,756 | 22:51:10 05/11/2026 |
| 150 | Binance |
FIL/TRY | $0.7894 | $208,702 | 22:56:54 05/11/2026 |
| 151 | B2Z Exchange |
FIL/USD | $0.7900 | $202,528 | 23:00:07 05/11/2026 |
| 152 | BITmarkets |
FIL/USD | $0.7880 | $201,997 | 22:57:12 05/11/2026 |
| 153 |  Deribit |
FIL/USDC | $0.8587 | $198,848 | 21:16:04 05/11/2026 |
| 154 | KCEX |
FIL/USDT | $0.7917 | $189,131 | 22:57:12 05/11/2026 |
| 155 | Bitbase |
FIL/USDC | $0.8031 | $165,595 | 22:42:09 05/11/2026 |
| 156 |  BigONE |
FIL/USDT | $0.8018 | $158,580 | 22:45:07 05/11/2026 |
| 157 |  Niza.io |
FIL/USD | $0.8030 | $153,866 | 22:45:07 05/11/2026 |
| 158 | OKX |
FIL/USDC | $0.7898 | $152,297 | 22:56:24 05/11/2026 |
| 159 | IBIT Global |
FIL/USDT | $0.7901 | $145,192 | 23:00:07 05/11/2026 |
| 160 | Ulink |
FIL/USDT | $3.67 | $138,105 | 23:00:46 05/11/2026 |
| 161 |  Venus |
FIL/vFIL | $0.7876 | $134,514 | 22:57:08 05/11/2026 |
| 162 |  Binance TR |
FIL/TRY | $0.7894 | $133,978 | 22:57:13 05/11/2026 |
| 163 | BitTap |
FIL/USDT | $0.7910 | $129,100 | 23:00:12 05/11/2026 |
| 164 | Binance |
FIL/BTC | $0.7905 | $128,703 | 22:56:54 05/11/2026 |
| 165 |  Bit2Me |
FIL/EUR | $0.7915 | $122,092 | 22:57:12 05/11/2026 |
| 166 | Binance |
FIL/USDC | $0.7899 | $121,633 | 22:56:54 05/11/2026 |
| 167 | MEXC |
FIL/USDC | $0.7835 | $117,773 | 22:54:17 05/11/2026 |
| 168 | Kraken |
FIL/EUR | $0.7893 | $116,059 | 22:59:24 05/11/2026 |
| 169 | CoinTR |
FIL/TRY | $0.7928 | $112,163 | 23:00:07 05/11/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $0.7826 | $105,089 | 22:55:53 05/11/2026 |
| 171 | WhiteBIT |
FIL/USDC | $0.7900 | $92,410.61 | 22:57:07 05/11/2026 |
| 172 |  Bitvavo |
FIL/EUR | $0.7903 | $89,512.76 | 22:57:09 05/11/2026 |
| 173 |  Aster |
FIL/USDT | $0.7894 | $86,621.04 | 22:54:15 05/11/2026 |
| 174 | Bitrue |
FIL/USDT | $0.7897 | $86,202.20 | 22:57:09 05/11/2026 |
| 175 | LeveX |
FIL/USDC | $0.7904 | $78,455.95 | 23:00:16 05/11/2026 |
| 176 | MGBX |
FIL/USDT | $0.7909 | $78,347.71 | 22:57:08 05/11/2026 |
| 177 | Gate |
FIL/USDC | $0.7837 | $74,288.91 | 22:56:54 05/11/2026 |
| 178 |  Lighter |
FIL/USDC | $0.7884 | $72,650.98 | 22:57:15 05/11/2026 |
| 179 |  Coinone |
FIL/KRW | $0.7869 | $70,273.26 | 22:59:23 05/11/2026 |
| 180 | OKX |
FIL/EUR | $0.7891 | $69,920.48 | 22:56:24 05/11/2026 |
| 181 | Bitcastle |
FIL/USDT | $0.7890 | $63,521.63 | 23:00:15 05/11/2026 |
| 182 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7890 | $61,166.65 | 22:55:47 05/11/2026 |
| 183 | Cofinex |
FIL/USDT | $0.7915 | $54,487.18 | 23:00:13 05/11/2026 |
| 184 |  Bithumb |
FIL/KRW | $0.7936 | $52,143.67 | 22:59:23 05/11/2026 |
| 185 |  Coinstore |
FIL/USDT | $0.7891 | $49,433.17 | 22:57:07 05/11/2026 |
| 186 | BtcTurk | Kripto |
FIL/USDT | $0.7800 | $47,433.58 | 22:55:53 05/11/2026 |
| 187 | BVOX |
FIL/USDT | $0.7941 | $41,417.62 | 22:51:10 05/11/2026 |
| 188 | WhiteBIT |
FIL/EUR | $0.7892 | $39,914.16 | 22:57:07 05/11/2026 |
| 189 |  Revolut (UK) |
FIL/USD | $0.7902 | $38,318.12 | 23:00:12 05/11/2026 |
| 190 | KTX |
FIL/USDT | $0.7903 | $38,229.99 | 23:00:12 05/11/2026 |
| 191 | Deepcoin |
FIL/USDT | $0.7896 | $37,760.37 | 22:57:08 05/11/2026 |
| 192 | Binance |
FIL/FDUSD | $0.7865 | $34,960.49 | 22:56:54 05/11/2026 |
| 193 |  Bitfinex |
FIL/USD | $0.7820 | $32,027.90 | 22:59:23 05/11/2026 |
| 194 | Crypto.com Exchange |
FIL/USDT | $0.7946 | $30,513.10 | 22:51:10 05/11/2026 |
| 195 | Coinbase Exchange |
FIL/GBP | $0.7887 | $30,424.06 | 22:57:00 05/11/2026 |
| 196 |  TxFlow |
FIL/USDC | $0.7900 | $28,548.37 | 23:01:04 05/11/2026 |
| 197 |  PrimeXBT |
FIL/USDT | $0.7900 | $27,344.66 | 23:00:15 05/11/2026 |
| 198 | MEXC |
FIL/USDC | $0.7942 | $27,073.23 | 22:51:10 05/11/2026 |
| 199 |  AlphaX |
FIL/USDT | $0.7902 | $25,482.07 | 23:00:16 05/11/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.7906 | $22,321.12 | 22:57:11 05/11/2026 |
| 201 | LBank |
FIL/USDC | $0.7905 | $20,800.54 | 22:57:08 05/11/2026 |
| 202 |  Globe Derivative Exchange |
FIL/USD | $0.7907 | $19,378.45 | 23:00:16 05/11/2026 |
| 203 |  Gemini |
FIL/USD | $0.7825 | $18,312.42 | 22:59:24 05/11/2026 |
| 204 |  ICRYPEX |
FIL/USDT | $0.7800 | $17,703.55 | 23:00:09 05/11/2026 |
| 205 |  ApeX Omni |
FIL/USDT | $0.7920 | $15,757.96 | 23:00:15 05/11/2026 |
| 206 | Revolut (UK) |
FIL/EUR | $0.7933 | $14,654.99 | 23:00:12 05/11/2026 |
| 207 |  Bybit EU |
FIL/USDC | $0.7899 | $14,037.41 | 23:00:07 05/11/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7837 | $13,749.96 | 22:57:16 05/11/2026 |
| 209 | Bybit |
FIL/USDC | $0.7830 | $13,634.59 | 22:54:08 05/11/2026 |
| 210 | Coinbase Exchange |
FIL/EUR | $0.7962 | $13,096.30 | 22:56:29 05/11/2026 |
| 211 | BTSE |
FIL/USDT | $0.7881 | $13,065.25 | 22:57:10 05/11/2026 |
| 212 | BITmarkets |
FIL/USDT | $0.7879 | $13,063.55 | 22:57:12 05/11/2026 |
| 213 | B2Z Exchange |
FIL/USDT | $0.7910 | $12,722.89 | 23:00:07 05/11/2026 |
| 214 | Kraken |
FIL/XBT | $0.7881 | $12,455.48 | 22:59:24 05/11/2026 |
| 215 | Kraken |
FIL/GBP | $0.8180 | $9,730.43 | 22:59:24 05/11/2026 |
| 216 |  BitxEX |
FIL/USDT | $0.7899 | $8,854.28 | 23:00:18 05/11/2026 |
| 217 | BASEKX |
FIL/USDT | $0.7903 | $7,492.13 | 23:00:09 05/11/2026 |
| 218 | AEGET |
FIL/USDT | $0.7850 | $7,422.67 | 22:54:08 05/11/2026 |
| 219 |  CoinDCX |
FIL/INR | $0.8392 | $6,296.19 | 23:00:07 05/11/2026 |
| 220 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 221 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 222 | Bitget |
FIL/USDC | $0.7994 | $5,867.59 | 22:55:56 05/11/2026 |
| 223 |  Digital X |
FIL/KRW | $0.8019 | $5,511.26 | 22:48:07 05/11/2026 |
| 224 |  TRIV |
FIL/IDR | $0.7950 | $5,354.04 | 23:00:10 05/11/2026 |
| 225 | TRIV |
FIL/USDT | $0.7917 | $5,353.79 | 23:00:10 05/11/2026 |
| 226 |  OneEx |
FIL/USDT | $0.7900 | $5,271.10 | 23:00:09 05/11/2026 |
| 227 | OKX |
FIL/TRY | $0.7994 | $4,965.42 | 22:56:54 05/11/2026 |
| 228 | Upbit |
FIL/BTC | $0.7967 | $4,404.45 | 22:56:53 05/11/2026 |
| 229 | DigiFinex |
FIL/BTC | $0.7910 | $4,195.03 | 22:54:11 05/11/2026 |
| 230 |  Bitcoiva |
FIL/INR | $0.8313 | $4,151.23 | 23:00:09 05/11/2026 |
| 231 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 232 | XBO.com |
FIL/USDC | $0.7806 | $3,730.56 | 22:57:11 05/11/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7893 | $3,474.49 | 23:00:08 05/11/2026 |
| 234 |  WOO X |
FIL/USDT | $0.7899 | $3,396.98 | 22:57:15 05/11/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7928 | $2,940.74 | 23:00:08 05/11/2026 |
| 236 |  Bitlo |
FIL/TRY | $0.7886 | $2,623.84 | 22:57:12 05/11/2026 |
| 237 | Niza.io |
FIL/GBP | $0.8178 | $2,618.09 | 22:45:07 05/11/2026 |
| 238 |  Indodax |
FIL/IDR | $0.7885 | $1,974.93 | 22:59:24 05/11/2026 |
| 239 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7925 | $1,894.77 | 22:59:21 05/11/2026 |
| 240 |  Gate US |
FIL/USDT | $0.7904 | $1,615.54 | 23:00:09 05/11/2026 |
| 241 |  ChangeNOW |
FIL/BTC | $0.8344 | $1,546.85 | 23:00:11 05/11/2026 |
| 242 | Bitcoiva |
FIL/USDT | $0.7900 | $1,537.15 | 23:00:09 05/11/2026 |
| 243 | Bitfinex |
FIL/USDT | $0.7827 | $1,472.75 | 22:59:23 05/11/2026 |
| 244 |  BabySwap |
FIL/USDT | $0.7899 | $1,455.77 | 22:56:35 05/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7897 | $1,454.61 | 22:53:38 05/11/2026 |
| 246 | B2Z Exchange |
FIL/USDC | $0.7909 | $1,419.54 | 23:00:07 05/11/2026 |
| 247 | BITmarkets |
FIL/USDC | $0.7909 | $1,414.19 | 22:57:12 05/11/2026 |
| 248 |  ApeSwap (BSC) |
FIL/WBNB | $0.7907 | $1,363.12 | 22:52:56 05/11/2026 |
| 249 |  Orderly |
FIL/USDC | $0.7879 | $1,335.96 | 23:00:15 05/11/2026 |
| 250 |  Biswap v2 |
FIL/USDT | $0.7914 | $1,320.77 | 22:56:44 05/11/2026 |
| 251 |  Binance TH |
FIL/USDT | $0.7895 | $1,279.00 | 22:57:12 05/11/2026 |
| 252 |  Fillx |
FIL/USDC | $0.7879 | $1,063.65 | 23:00:16 05/11/2026 |
| 253 |  Azbit |
FIL/USDT | $0.7903 | $1,041.06 | 22:57:07 05/11/2026 |
| 254 |  Bitkub |
FIL/THB | $0.8068 | $827.31 | 22:57:11 05/11/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.8242 | $820.30 | 23:01:20 05/11/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7914 | $818.48 | 22:57:41 05/11/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $0.7895 | $676.43 | 22:57:09 05/11/2026 |
| 258 |  Fstswap |
FIL/FIST | $0.7881 | $669.73 | 22:58:35 05/11/2026 |
| 259 | Gate |
FIL/BTC | $0.8192 | $636.75 | 22:56:54 05/11/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.7900 | $568.52 | 22:53:47 05/11/2026 |
| 261 | Revolut (UK) |
FIL/GBP | $0.7913 | $563.11 | 23:00:12 05/11/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7894 | $464.63 | 22:52:56 05/11/2026 |
| 263 |  Binance.US |
FIL/USDT | $0.7996 | $452.12 | 22:59:53 05/11/2026 |
| 264 | CoinDCX |
FIL/USDT | $0.7911 | $395.12 | 23:00:07 05/11/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7925 | $382.35 | 22:57:27 05/11/2026 |
| 266 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 23:00:16 05/11/2026 |
| 267 | Crypto.com Exchange |
FIL/USD | $0.8531 | $338.84 | 21:27:18 05/11/2026 |
| 268 |  WazirX |
FIL/USDT | $0.7960 | $322.43 | 23:00:12 05/11/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7887 | $276.00 | 22:53:33 05/11/2026 |
| 270 |  Ndax |
FIL/CAD | $0.7882 | $232.58 | 23:00:08 05/11/2026 |
| 271 | BITmarkets |
FIL/IDR | $0.7919 | $211.60 | 22:57:12 05/11/2026 |
| 272 | WazirX |
FIL/INR | $0.8475 | $202.05 | 23:00:12 05/11/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/XVS | $0.7911 | $172.43 | 22:53:48 05/11/2026 |
| 274 |  ZebPay |
FIL/INR | $0.8515 | $143.64 | 23:00:12 05/11/2026 |
| 275 |  CEX.IO |
FIL/USDT | $0.7912 | $139.71 | 22:57:10 05/11/2026 |
| 276 | CEX.IO |
FIL/USD | $0.7918 | $124.76 | 22:57:10 05/11/2026 |
| 277 |  MDEX (BSC) |
FIL/USDT | $0.7887 | $101.87 | 22:53:07 05/11/2026 |
| 278 |  ADEN |
FIL/USDT | $0.7904 | $92.80 | 23:01:03 05/11/2026 |
| 279 |  Giottus |
FIL/USDT | $0.8650 | $89.60 | 13:45:11 03/11/2026 |
| 280 | Gate |
FIL/ETH | $0.7909 | $72.46 | 22:56:24 05/11/2026 |
| 281 | Bitazza |
FIL/THB | $0.8599 | $46.89 | 23:00:08 05/11/2026 |
| 282 | CEX.IO |
FIL/EUR | $0.7939 | $26.45 | 22:57:10 05/11/2026 |
| 283 | CEX.IO |
FIL/USDC | $0.7925 | $23.50 | 22:57:10 05/11/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7927 | $11.78 | 22:53:20 05/11/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/FIL | $688.45 | $9.06 | 22:57:27 05/11/2026 |
| 286 | Upbit |
FIL/USDT | $0.8452 | $0.6998 | 22:56:53 05/11/2026 |
| 287 |  Unocoin |
FIL/INR | $0.7410 | $0.001682 | 23:00:07 05/11/2026 |
| 288 | HitBTC |
FIL/BTC | $0.8546 | $0 | 22:54:18 05/11/2026 |
| 289 | HitBTC |
FIL/USDC | $0.8558 | $0 | 22:54:18 05/11/2026 |
| 290 |  Bitbns |
FIL/INR | $0.05620 | $0 | 23:00:10 05/11/2026 |
| 291 | Tokocrypto |
FIL/USDC | $0.7882 | $0 | 22:57:09 05/11/2026 |
| 292 | FMFW.io |
FIL/BTC | $0.8610 | $0 | 22:48:08 05/11/2026 |
| 293 | FMFW.io |
FIL/USDC | $0.8557 | $0 | 22:48:08 05/11/2026 |
| 294 | Giottus |
FIL/INR | $1.01 | $0 | 13:45:11 03/11/2026 |
| 295 |  Flipster |
FIL/USDT | $0.8660 | $0 | 22:57:15 05/11/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.7839 | $0 | 22:54:07 05/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 05/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,395,881 với tỷ giá $0.7819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.