Tiền ảo: 39,266 Sàn giao dịch: 968 Vốn hóa: $2,181,500,422,087 Khối lượng (24h): $35,885,148,214 Thị phần: BTC: 58.4%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 14:14:00 17/08/2026
Giá Filecoin (FIL)
$0.6669 -1.52%
0.00001050 BTC 17,105 VND
Thấp: $0.6623 Cao: $0.6827

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7822 $651,620,441 13:57:15 17/08/2026
2 SunX SunX FIL/USDT $0.6697 $81,707,535 14:00:12 17/08/2026
3 Ulink Ulink FIL/USDT $0.6696 $81,257,813 14:00:10 17/08/2026
4 COINSPACE COINSPACE FIL/USDT $0.6692 $46,941,552 14:00:10 17/08/2026
5 KTX KTX FIL/USDT $0.6692 $39,750,741 14:00:16 17/08/2026
6 Binance Binance FIL/USDT $0.6690 $31,292,509 13:54:17 17/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6703 $28,332,589 14:00:16 17/08/2026
8 OrangeX OrangeX FIL/USDT $0.6683 $24,382,475 13:57:15 17/08/2026
9 4E 4E FIL/USDT $0.6683 $21,980,977 13:57:15 17/08/2026
10 Deepcoin Deepcoin FIL/USDT $0.6684 $20,812,297 13:57:15 17/08/2026
11 BTSE BTSE FIL/USDT $0.6693 $15,817,771 13:57:21 17/08/2026
12 MEXC MEXC FILECOIN/USDT $0.6683 $15,684,030 13:57:16 17/08/2026
13 FameEX FameEX FIL/USDT $0.6683 $15,500,244 13:57:19 17/08/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.6705 $15,247,479 14:00:15 17/08/2026
15 BITmarkets BITmarkets FIL/USDT $0.6703 $15,243,490 14:00:15 17/08/2026
16 BTCC BTCC FIL/USDT $0.7922 $12,639,851 13:57:16 17/08/2026
17 CoinW CoinW FIL/USDT $0.6684 $12,215,438 13:57:17 17/08/2026
18 Hibt Hibt FIL/USDT $0.6687 $11,745,900 13:57:19 17/08/2026
19 WhiteBIT WhiteBIT FIL/USDT $0.6693 $11,410,899 13:48:15 17/08/2026
20 LBank LBank FIL/USDT $0.6684 $10,896,749 13:57:16 17/08/2026
21 BVOX BVOX FIL/USDT $0.6673 $10,366,040 13:57:15 17/08/2026
22 idax exchange idax exchange FIL/USDT $0.6693 $9,801,972 14:00:17 17/08/2026
23 Blockfinex Blockfinex FIL/USDT $0.6692 $9,801,464 14:00:15 17/08/2026
24 WHXEX WHXEX FIL/USDT $0.6692 $9,801,267 14:00:16 17/08/2026
25 Koinbay Koinbay FIL/USDT $0.6683 $9,721,903 13:57:15 17/08/2026
26 Batonex Batonex FIL/USDT $0.6703 $8,604,008 14:00:16 17/08/2026
27 IBIT Global IBIT Global FIL/USDT $0.6691 $8,356,783 14:00:17 17/08/2026
28 Echobit Echobit FIL/USDT $0.6683 $8,133,294 13:57:16 17/08/2026
29 BitMart BitMart FIL/USDT $0.6694 $7,910,480 14:00:15 17/08/2026
30 Biconomy.com Biconomy.com FIL/USDT $0.6683 $7,887,720 13:57:15 17/08/2026
31 WOO X Pro WOO X Pro FIL/USDT $0.6696 $7,235,153 14:00:16 17/08/2026
32 YUBIT YUBIT FIL/USDT $0.6683 $6,585,428 13:57:08 17/08/2026
33 BingX BingX FIL/USDC $0.6689 $6,515,598 13:57:17 17/08/2026
34 BiKing BiKing FIL/USDT $0.6692 $6,074,116 14:00:16 17/08/2026
35 SuperEx SuperEx FIL/USDT $0.6698 $5,614,954 14:00:12 17/08/2026
36 Ourbit Ourbit FIL/USDT $0.6683 $5,546,368 13:57:17 17/08/2026
37 Bitbase Bitbase FIL/USDT $0.6684 $5,228,890 13:57:17 17/08/2026
38 Websea Websea FIL/USDT $0.6663 $5,205,783 13:57:18 17/08/2026
39 Toobit Toobit FIL/USDT $0.6683 $5,200,902 13:57:16 17/08/2026
40 Binance Binance FIL/USDT $0.6688 $5,116,061 13:56:42 17/08/2026
41 CEEX exchange CEEX exchange FIL/USDT $0.6693 $3,998,774 14:00:10 17/08/2026
42 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,992,968 14:00:17 17/08/2026
43 BingX BingX FIL/USDT $0.6682 $3,830,178 13:57:17 17/08/2026
44 Gate Gate FIL/USDT $0.6689 $3,686,248 13:54:19 17/08/2026
45 Hotcoin Hotcoin FIL/USDT $0.6683 $3,544,387 13:57:19 17/08/2026
46 YEX YEX FIL/USDT $0.6693 $3,454,625 14:00:16 17/08/2026
47 Bybit Bybit FIL/USDT $0.6692 $3,347,859 13:54:16 17/08/2026
48 BitradeX BitradeX FIL/USDT $0.6683 $3,294,507 13:57:15 17/08/2026
49 Binance Binance FIL/USDC $0.6685 $3,245,936 13:54:17 17/08/2026
50 BitDelta BitDelta FIL/USDT $0.6683 $2,921,082 13:57:07 17/08/2026
51 CoinP CoinP FIL/USDT $0.6683 $2,905,526 13:57:14 17/08/2026
52 Cofinex Cofinex FIL/USDT $0.6693 $2,697,905 14:00:15 17/08/2026
53 Bitget Bitget FIL/USDT $0.6695 $2,683,886 13:54:15 17/08/2026
54 BTCC BTCC FIL/USDT $0.6687 $2,557,754 13:57:10 17/08/2026
55 HTX HTX FIL/USDT $0.6698 $2,552,708 13:59:25 17/08/2026
56 CRMClick CRMClick FIL/USDT $0.6693 $2,551,113 13:57:10 17/08/2026
57 BitGW Exchange BitGW Exchange FIL/USDT $0.6696 $2,545,672 14:00:10 17/08/2026
58 4E 4E FIL/USDT $0.6695 $2,532,117 14:00:11 17/08/2026
59 Gems Trade Gems Trade FIL/USDT $0.6697 $2,514,501 14:00:12 17/08/2026
60 OKX OKX FIL/USDT $0.6688 $2,513,504 13:56:23 17/08/2026
61 BingX BingX FIL/USD $0.6672 $2,420,204 13:57:17 17/08/2026
62 BiFinance BiFinance FIL/USDT $0.6687 $2,408,351 13:57:11 17/08/2026
63 Bitbaby Bitbaby FIL/USDT $0.6692 $2,377,705 14:00:16 17/08/2026
64 Bitunix Bitunix FIL/USDT $0.6683 $2,365,066 13:57:16 17/08/2026
65 XT.COM XT.COM FIL/USD $0.6689 $2,052,502 13:57:41 17/08/2026
66 OneEx OneEx FIL/USDT $0.6693 $2,026,960 14:00:12 17/08/2026
67 XT.COM XT.COM FIL/USDT $0.6683 $2,020,838 13:57:08 17/08/2026
68 Echobit Echobit FIL/USDT $0.6687 $1,948,069 13:57:07 17/08/2026
69 KCEX KCEX FIL/USDT $0.6684 $1,943,096 13:57:15 17/08/2026
70 BitradeX BitradeX FIL/USDT $0.6673 $1,804,213 13:57:07 17/08/2026
71 MEXC MEXC FIL/USDT $0.6695 $1,546,614 13:54:09 17/08/2026
72 CoinP CoinP FIL/USDT $0.6673 $1,528,365 14:00:18 17/08/2026
73 XXKK XXKK FIL/USDT $0.6696 $1,514,686 14:00:09 17/08/2026
74 OrangeX OrangeX FIL/USDT $0.6683 $1,441,967 13:57:11 17/08/2026
75 KuCoin KuCoin FIL/USDT $0.6683 $1,429,451 13:57:19 17/08/2026
76 WEEX WEEX FIL/USDT $0.6683 $1,408,687 13:57:09 17/08/2026
77 x.me Exchange x.me Exchange FIL/USDT $0.6685 $1,386,872 13:57:18 17/08/2026
78 LBank LBank FIL/USDT $0.6686 $1,354,213 13:57:08 17/08/2026
79 YUBIT YUBIT FIL/USDT $0.6683 $1,283,463 13:57:15 17/08/2026
80 HTX HTX FIL/USDT $0.6691 $1,277,016 13:00:19 17/08/2026
81 Toobit Toobit FIL/USDT $0.6686 $1,269,970 13:57:07 17/08/2026
82 EasiCoin EasiCoin FIL/USDT $0.6693 $1,253,357 14:00:16 17/08/2026
83 Hotcoin Hotcoin FIL/USDT $0.6701 $1,238,996 13:48:19 17/08/2026
84 UZX UZX FIL/USDT $0.6684 $1,212,610 13:57:08 17/08/2026
85 DigiFinex DigiFinex FIL/USDT $0.6686 $1,210,142 13:57:07 17/08/2026
86 B2Z Exchange B2Z Exchange FIL/USD $0.6710 $1,184,758 14:00:10 17/08/2026
87 BITmarkets BITmarkets FIL/USD $0.6710 $1,184,283 14:00:10 17/08/2026
88 YEX YEX FIL/USD $0.6689 $1,061,239 14:00:16 17/08/2026
89 AIA Exchange AIA Exchange FIL/USDT $0.6696 $1,010,194 14:00:10 17/08/2026
90 Zoomex Zoomex FIL/USDT $0.6683 $1,003,689 13:57:15 17/08/2026
91 CoinEx CoinEx FIL/USDT $0.6703 $942,457 13:57:15 17/08/2026
92 EdgeX EdgeX FIL/USDC $0.6693 $890,266 14:00:19 17/08/2026
93 CoinChief CoinChief FIL/USDT $0.6683 $885,934 13:57:11 17/08/2026
94 Phemex Phemex FIL/USDT $0.6682 $883,796 13:57:08 17/08/2026
95 Biconomy.com Biconomy.com FIL/USDT $0.6683 $866,898 13:57:10 17/08/2026
96 Coinbase Exchange Coinbase Exchange FIL/USD $0.6690 $824,505 13:56:59 17/08/2026
97 Blockfinex Blockfinex FIL/USDT $0.6693 $800,410 14:00:10 17/08/2026
98 idax exchange idax exchange FIL/USDT $0.6693 $800,407 14:00:12 17/08/2026
99 CrypFine CrypFine FIL/USDT $0.6683 $787,993 13:57:07 17/08/2026
100 CoinW CoinW FIL/USDT $0.6704 $706,426 13:48:10 17/08/2026
101 Bitrue Bitrue FIL/USDT $0.6693 $700,380 13:57:17 17/08/2026
102 DigiFinex DigiFinex FIL/USDT $0.6703 $687,456 14:00:16 17/08/2026
103 BlockFin BlockFin FIL/USDT $0.6693 $566,695 14:00:11 17/08/2026
104 Tapbit Tapbit FIL/USDT $0.6684 $545,362 13:57:07 17/08/2026
105 MGBX MGBX FIL/USDT $0.6673 $537,403 13:57:16 17/08/2026
106 WhiteBIT WhiteBIT FIL/USDT $0.6700 $521,829 13:48:10 17/08/2026
107 IBIT Global IBIT Global FIL/USDT $0.6695 $520,184 14:00:11 17/08/2026
108 CoinUp.io CoinUp.io FIL/USDT $0.6692 $519,541 13:48:12 17/08/2026
109 ASTX ASTX FIL/USDT $0.6693 $513,355 14:00:11 17/08/2026
110 Hibt Hibt FIL/USDT $0.6687 $502,669 13:57:09 17/08/2026
111 GroveX GroveX FIL/USDT $0.6696 $499,701 14:00:11 17/08/2026
112 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6696 $492,400 14:00:15 17/08/2026
113 ZKE ZKE FIL/USDT $0.6683 $480,241 14:00:10 17/08/2026
114 Bitcastle Bitcastle FIL/USDT $0.6693 $452,730 14:00:18 17/08/2026
115 BYDFi BYDFi FIL/USDT $0.6694 $449,989 14:00:15 17/08/2026
116 SunX SunX FIL/USDT $0.7132 $442,078 14:00:16 17/08/2026
117 Ourbit Ourbit FIL/USDT $0.6688 $426,869 13:57:10 17/08/2026
118 Bitbase Bitbase FIL/USDT $0.6700 $400,486 13:51:10 17/08/2026
119 Bitget Bitget FIL/USDT $0.6694 $400,380 13:54:59 17/08/2026
120 Phemex Phemex FIL/USDT $0.6683 $379,168 13:57:16 17/08/2026
121 Upbit Upbit FIL/KRW $0.6691 $354,830 13:56:54 17/08/2026
122 BloFin BloFin FIL/USDT $0.6692 $337,638 13:57:07 17/08/2026
123 YEX YEX FIL/USDT $0.6693 $333,360 14:00:09 17/08/2026
124 Biconomy.com Biconomy.com FIL/USDC $0.6680 $321,270 13:57:10 17/08/2026
125 CoinTR CoinTR FIL/USDT $0.6693 $310,105 13:54:07 17/08/2026
126 Bybit Bybit FIL/USD $0.6696 $307,899 13:54:16 17/08/2026
127 WhiteBIT WhiteBIT FIL/TRY $0.6697 $305,897 13:48:10 17/08/2026
128 ASTX ASTX FIL/USDT $0.6694 $297,985 14:00:16 17/08/2026
129 Grvt Grvt FIL/USDT $0.6693 $292,968 09:57:19 17/08/2026
130 Aivora Exchange Aivora Exchange FIL/USDT $0.9020 $284,707 14:00:11 17/08/2026
131 Ekbit Ekbit FIL/USDT $0.6693 $276,345 14:00:16 17/08/2026
132 BITmarkets BITmarkets FIL/USDT $0.6693 $258,981 14:00:10 17/08/2026
133 B2Z Exchange B2Z Exchange FIL/USDT $0.6696 $258,967 14:00:10 17/08/2026
134 BitKan BitKan FIL/USDT $0.6693 $258,903 14:00:11 17/08/2026
135 BTSE BTSE FIL/USDT $0.6704 $257,931 13:51:10 17/08/2026
136 WhiteBIT WhiteBIT FIL/USDC $0.6705 $248,953 13:48:10 17/08/2026
137 Bitazza Bitazza FIL/USDT $0.6697 $242,623 14:00:09 17/08/2026
138 Bitbaby Bitbaby FIL/USDT $0.6696 $223,611 13:54:10 17/08/2026
139 WhiteBIT WhiteBIT FIL/EUR $0.6707 $222,146 13:48:10 17/08/2026
140 Bitbaby Bitbaby FIL/USDC $0.6698 $217,601 14:00:16 17/08/2026
141 Hyperliquid Hyperliquid FIL/USDC $0.6690 $213,704 13:57:26 17/08/2026
142 LeveX LeveX FIL/USDT $0.6694 $210,284 14:00:15 17/08/2026
143 Bybit Bybit FIL/USDT $0.6695 $207,913 13:54:09 17/08/2026
144 Pionex Pionex FIL/USDT $0.6688 $203,375 13:57:08 17/08/2026
145 ApeX Omni ApeX Omni FIL/USDT $0.6673 $200,756 14:00:16 17/08/2026
146 ADEN ADEN FIL/USDT $0.6692 $195,384 14:00:56 17/08/2026
147 Bitunix Bitunix FIL/USDT $0.6687 $191,776 13:57:10 17/08/2026
148 KTX KTX FIL/USDT $0.6696 $188,892 14:00:08 17/08/2026
149 BingX BingX FIL/USDT $0.6696 $188,715 13:54:07 17/08/2026
150 BitTap BitTap FIL/USDT $0.6703 $188,240 14:00:17 17/08/2026
151 Bitunix Bitunix FIL/USDC $0.6678 $187,971 13:57:16 17/08/2026
152 BYDFi BYDFi FIL/USDT $0.6693 $187,180 14:00:23 17/08/2026
153 Bitvavo Bitvavo FIL/EUR $0.6696 $184,894 13:57:08 17/08/2026
154 Picol Picol FIL/USDT $0.6695 $179,412 14:00:08 17/08/2026
155 Gate Gate FIL/USDT $0.6694 $174,998 13:56:24 17/08/2026
156 Bitbase Bitbase FIL/USDC $0.6680 $173,690 13:57:17 17/08/2026
157 FMFW.io FMFW.io FIL/USD $0.6694 $167,924 13:57:07 17/08/2026
158 Mandala Exchange Mandala Exchange FIL/USDT $0.6687 $167,758 13:57:07 17/08/2026
159 HitBTC HitBTC FIL/USDT $0.6695 $167,734 14:00:10 17/08/2026
160 Gleec BTC Gleec BTC FIL/USDT $0.6695 $167,734 14:00:10 17/08/2026
161 EasiCoin EasiCoin FIL/USDT $0.6703 $166,466 14:00:12 17/08/2026
162 Bitbase Bitbase FIL/USDC $0.6699 $153,528 13:51:10 17/08/2026
163 Venus Venus FIL/vFIL $0.6694 $122,526 13:57:10 17/08/2026
164 Binance Binance FIL/TRY $0.6689 $114,453 13:56:54 17/08/2026
165 SuperEx SuperEx FIL/BTC $0.6717 $111,987 14:00:12 17/08/2026
166 AlphaX AlphaX FIL/USDT $0.6693 $110,775 14:00:18 17/08/2026
167 Binance Binance FIL/USDC $0.6687 $106,716 13:56:42 17/08/2026
168 Kraken Kraken FIL/USD $0.6690 $106,649 13:59:54 17/08/2026
169 KCEX KCEX FIL/USDT $0.6687 $105,090 13:57:10 17/08/2026
170 KuCoin KuCoin FIL/USDT $0.6692 $103,887 13:59:53 17/08/2026
171 MEXC MEXC FIL/USDC $0.6679 $102,867 13:57:16 17/08/2026
172 BitTap BitTap FIL/USDT $0.6703 $101,549 14:00:11 17/08/2026
173 Pionex Pionex FIL/USDT $0.6683 $98,699.51 13:57:15 17/08/2026
174 Paribu Paribu FIL/TRY $0.6683 $96,917.20 13:59:23 17/08/2026
175 Lighter Lighter FIL/USDC $0.6706 $86,676.10 13:57:15 17/08/2026
176 BlockFin BlockFin FIL/USDT $0.6683 $86,257.83 13:57:15 17/08/2026
177 CoinTR CoinTR FIL/TRY $0.6701 $80,646.99 13:54:07 17/08/2026
178 BigONE BigONE FIL/USDT $0.6690 $79,032.13 13:54:08 17/08/2026
179 Ulink Ulink FIL/USDT $0.6694 $77,360.53 14:00:17 17/08/2026
180 MGBX MGBX FIL/USDT $0.6683 $75,419.60 13:57:08 17/08/2026
181 AEGET AEGET FIL/USDT $0.6694 $69,161.60 14:00:15 17/08/2026
182 Coincall Coincall FIL/USD $0.6696 $67,252.20 14:00:17 17/08/2026
183 PointPay PointPay FIL/USDT $0.6686 $62,918.01 13:57:07 17/08/2026
184 BitxEX BitxEX FIL/USDT $0.6684 $62,897.83 14:01:45 17/08/2026
185 Bithumb Bithumb FIL/KRW $0.6657 $57,595.77 13:59:53 17/08/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6688 $56,896.56 13:56:29 17/08/2026
187 Extended Extended FIL/USD $0.6688 $55,945.75 14:00:16 17/08/2026
188 Cofinex Cofinex FIL/USDT $0.6693 $53,568.11 14:00:09 17/08/2026
189 BloFin BloFin FIL/USDT $0.6693 $52,472.24 13:54:16 17/08/2026
190 LeveX LeveX FIL/USDC $0.6686 $52,407.76 14:00:15 17/08/2026
191 Bitrue Bitrue FIL/USDT $0.6686 $51,160.08 13:57:07 17/08/2026
192 Bitcastle Bitcastle FIL/USDT $0.6693 $50,864.45 14:00:13 17/08/2026
193 Cofinex Cofinex FIL/USDC $0.6691 $50,076.77 14:00:09 17/08/2026
194 CoinEx CoinEx FIL/USDT $0.6697 $43,644.05 13:59:23 17/08/2026
195 Aster Aster FIL/USDT $0.6672 $40,259.00 13:54:15 17/08/2026
196 Binance TR Binance TR FIL/TRY $0.6689 $36,601.25 13:57:12 17/08/2026
197 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6680 $34,767.09 13:59:53 17/08/2026
198 TxFlow TxFlow FIL/USDC $0.6690 $34,450.58 14:00:27 17/08/2026
199 B2Z Exchange B2Z Exchange FIL/USDC $0.6699 $32,791.56 14:00:10 17/08/2026
200 BITmarkets BITmarkets FIL/USDC $0.6699 $32,778.40 14:00:10 17/08/2026
201 Kraken Kraken FIL/EUR $0.6679 $32,613.00 13:59:54 17/08/2026
202 Bit2Me Bit2Me FIL/EUR $0.6679 $32,309.53 13:57:07 17/08/2026
203 Binance Binance FIL/FDUSD $0.6689 $28,989.30 13:56:54 17/08/2026
204 LBank LBank FIL/USDC $0.6685 $28,049.48 13:57:08 17/08/2026
205 Niza.io Niza.io FIL/USD $0.6680 $26,650.12 13:54:11 17/08/2026
206 MEXC MEXC FIL/USDC $0.6698 $26,533.23 13:54:09 17/08/2026
207 Variational Variational FIL/USDC $0.6690 $26,402.95 14:00:15 17/08/2026
208 Bitfinex Bitfinex FIL/USD $0.6699 $26,402.22 13:59:24 17/08/2026
209 XBO.com XBO.com FIL/USDT $0.6693 $25,620.96 14:00:10 17/08/2026
210 Coinone Coinone FIL/KRW $0.6692 $24,094.17 13:59:53 17/08/2026
211 Binance Binance FIL/BTC $0.6681 $22,281.29 13:56:42 17/08/2026
212 OKX OKX FIL/USDC $0.6701 $21,129.89 13:56:23 17/08/2026
213 Gate Gate FIL/USDC $0.6693 $18,449.75 13:56:24 17/08/2026
214 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6683 $17,489.28 13:59:53 17/08/2026
215 ICRYPEX ICRYPEX FIL/USDT $0.6583 $13,538.70 14:00:10 17/08/2026
216 Gemini Gemini FIL/USD $0.6675 $13,494.98 13:59:53 17/08/2026
217 OKX OKX FIL/EUR $0.6693 $12,227.64 13:56:53 17/08/2026
218 Blynex Blynex FIL/USDT $0.6694 $12,132.27 14:00:10 17/08/2026
219 Deepcoin Deepcoin FIL/USDT $0.6687 $11,341.71 13:57:07 17/08/2026
220 Bitfinex Bitfinex FIL/USDT $0.6676 $10,753.08 13:59:53 17/08/2026
221 Koinpark Koinpark FIL/USDT $0.6690 $10,065.46 13:57:10 17/08/2026
222 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6691 $9,751.10 14:00:17 17/08/2026
223 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6703 $9,174.05 13:51:08 17/08/2026
224 Bybit Bybit FIL/USDC $0.6682 $8,739.46 13:54:09 17/08/2026
225 Bitget Bitget FIL/USDC $0.6692 $8,594.31 13:54:59 17/08/2026
226 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6694 $6,344.51 13:56:30 17/08/2026
227 Kraken Kraken FIL/GBP $0.6684 $6,174.04 13:59:24 17/08/2026
228 BYDFi BYDFi FIL/USDC $0.6690 $6,143.17 14:00:23 17/08/2026
229 PrimeXBT PrimeXBT FIL/USDT $0.6693 $6,086.53 14:00:16 17/08/2026
230 Koinpark Koinpark FIL/INR $0.7024 $5,727.86 13:57:10 17/08/2026
231 XBO.com XBO.com FIL/USDC $0.6689 $5,221.99 14:00:10 17/08/2026
232 Ekbit Ekbit FIL/USDT $0.6695 $5,143.77 14:00:09 17/08/2026
233 AEGET AEGET FIL/USDT $0.6695 $5,143.75 14:00:10 17/08/2026
234 BITmarkets BITmarkets FIL/IDR $0.6696 $4,970.94 14:00:10 17/08/2026
235 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6609 $4,800.48 13:56:30 17/08/2026
236 FameEX FameEX FIL/USDT $0.6700 $4,772.58 13:57:07 17/08/2026
237 Kanga Exchange Kanga Exchange FIL/USDT $0.6690 $4,566.22 14:00:11 17/08/2026
238 Bitfinex Bitfinex FIL/USDT $0.6790 $4,481.25 13:57:15 17/08/2026
239 Kanga Exchange Kanga Exchange FIL/USDC $0.6694 $3,706.11 14:00:11 17/08/2026
240 TRIV TRIV FIL/IDR $0.6722 $3,592.68 14:00:12 17/08/2026
241 TRIV TRIV FIL/USDT $0.6696 $3,592.53 14:00:12 17/08/2026
242 Bitcoiva Bitcoiva FIL/INR $0.6966 $3,139.15 14:00:12 17/08/2026
243 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6667 $3,038.93 13:51:08 17/08/2026
244 CoinEx CoinEx FIL/BTC $0.6691 $2,468.46 13:59:23 17/08/2026
245 CoinEx CoinEx FIL/USDC $0.6689 $2,447.27 13:59:23 17/08/2026
246 Gate Gate FIL/ETH $0.6697 $2,375.31 13:56:54 17/08/2026
247 dYdX v4 dYdX v4 FIL/USD $0.6790 $2,102.67 14:01:19 17/08/2026
248 Upbit Upbit FIL/BTC $0.6754 $2,048.78 13:56:54 17/08/2026
249 Korbit Korbit FIL/KRW $0.6661 $2,021.26 13:54:18 17/08/2026
250 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6644 $1,863.87 13:56:59 17/08/2026
251 CoinDCX CoinDCX FIL/INR $0.6958 $1,831.17 13:54:08 17/08/2026
252 Niza.io Niza.io FIL/GBP $0.6685 $1,549.56 13:54:11 17/08/2026
253 Flipster Flipster FIL/USDT $0.6693 $1,430.20 14:00:19 17/08/2026
254 Bitcoiva Bitcoiva FIL/USDT $0.6683 $1,325.24 14:00:12 17/08/2026
255 OKX OKX FIL/USD $0.6686 $1,318.30 13:56:53 17/08/2026
256 Gate Gate FIL/BTC $0.6694 $1,286.20 13:56:24 17/08/2026
257 Binance.US Binance.US FIL/USDT $0.6743 $1,071.17 13:59:53 17/08/2026
258 Binance TH Binance TH FIL/USDT $0.6687 $1,030.07 13:57:11 17/08/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6695 $947.15 13:06:51 17/08/2026
260 Indodax Indodax FIL/IDR $0.6718 $913.06 13:59:53 17/08/2026
261 OKJ OKJ FIL/JPY $0.6648 $898.18 13:57:12 17/08/2026
262 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6686 $897.80 12:23:19 17/08/2026
263 Azbit Azbit FIL/USDT $0.6687 $847.07 13:57:07 17/08/2026
264 Tokocrypto Tokocrypto FIL/USDT $0.6686 $833.97 13:57:08 17/08/2026
265 DigiFinex DigiFinex FIL/BTC $0.6700 $711.41 13:57:07 17/08/2026
266 THENA FUSION THENA FUSION FIL/WBNB $0.6678 $699.58 11:56:22 17/08/2026
267 BabySwap BabySwap FIL/USDT $0.6677 $580.45 12:05:18 17/08/2026
268 Ndax Ndax FIL/CAD $0.6674 $466.49 13:57:09 17/08/2026
269 Bitlo Bitlo FIL/TRY $0.6693 $459.50 14:00:07 17/08/2026
270 OKX OKX FIL/TRY $0.6647 $417.43 13:56:53 17/08/2026
271 CEX.IO CEX.IO FIL/USDT $0.6692 $375.20 13:57:08 17/08/2026
272 Biswap v2 Biswap v2 FIL/USDT $0.6693 $367.18 13:47:23 17/08/2026
273 MemeMax MemeMax FIL/USDC $0.7759 $357.72 14:00:16 17/08/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6695 $273.56 12:14:56 17/08/2026
275 Bybit EU Bybit EU FIL/USDC $0.6692 $224.23 13:51:09 17/08/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6679 $144.19 12:05:10 17/08/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6693 $139.53 11:54:46 17/08/2026
278 Fstswap Fstswap FIL/FIST $0.6719 $124.99 13:28:28 17/08/2026
279 Bitkub Bitkub FIL/THB $0.7501 $82.61 13:57:08 17/08/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6681 $78.31 12:05:18 17/08/2026
281 CEX.IO CEX.IO FIL/USDC $0.6693 $56.28 13:57:08 17/08/2026
282 ZebPay ZebPay FIL/INR $0.7007 $52.96 14:00:11 17/08/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6702 $41.82 12:31:25 17/08/2026
284 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6682 $37.29 12:00:35 17/08/2026
285 CEX.IO CEX.IO FIL/EUR $0.6705 $22.92 13:57:08 17/08/2026
286 CEX.IO CEX.IO FIL/USD $0.6696 $16.37 13:57:08 17/08/2026
287 Upbit Upbit FIL/USDT $0.6621 $11.75 13:56:23 17/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6701 $9.04 11:54:46 17/08/2026
289 WazirX WazirX FIL/INR $0.6845 $5.61 14:00:12 17/08/2026
290 Unocoin Unocoin FIL/INR $1.26 $5.02 14:00:12 17/08/2026
291 WazirX WazirX FIL/USDT $0.6727 $4.17 14:00:12 17/08/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $606.33 $1.36 12:16:33 17/08/2026
293 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6690 $0.4700 11:48:18 17/08/2026
294 HitBTC HitBTC FIL/BTC $0.6996 $0 14:00:10 17/08/2026
295 HitBTC HitBTC FIL/USDC $0.6770 $0 14:00:10 17/08/2026
296 Bitbns Bitbns FIL/INR $1.03 $0 14:00:09 17/08/2026
297 Tokocrypto Tokocrypto FIL/USDC $0.6687 $0 13:57:08 17/08/2026
298 digitalexchange.id digitalexchange.id FIL/IDR $0.6713 $0 14:00:10 17/08/2026
299 FMFW.io FMFW.io FIL/BTC $0.6993 $0 13:57:07 17/08/2026
300 FMFW.io FMFW.io FIL/USDC $0.6771 $0 13:57:07 17/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 17/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,620,441 với tỷ giá $0.7822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá