Tiền ảo: 38,388 Sàn giao dịch: 961 Vốn hóa: $2,221,328,981,471 Khối lượng (24h): $59,966,095,264 Thị phần: BTC: 59.1%, ETH: 10.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 11:03:00 24/07/2026
Giá Filecoin (FIL)
$0.7287 -1.61%
0.00001115 BTC 19,208 VND
Thấp: $0.7232 Cao: $0.7585

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7823 $651,768,636 10:30:15 24/07/2026
2 Ulink Ulink FIL/USDT $0.7291 $82,509,661 11:00:10 24/07/2026
3 SunX SunX FIL/USDT $0.7290 $79,834,312 11:00:07 24/07/2026
4 COINSPACE COINSPACE FIL/USDT $0.7285 $51,309,342 11:00:07 24/07/2026
5 KTX KTX FIL/USDT $0.7282 $50,152,859 11:00:15 24/07/2026
6 Binance Binance FIL/USDT $0.7279 $37,634,469 10:54:17 24/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7283 $32,675,422 11:00:15 24/07/2026
8 OrangeX OrangeX FIL/USDT $0.7284 $28,629,317 10:57:15 24/07/2026
9 4E 4E FIL/USDT $0.7284 $22,285,955 11:00:15 24/07/2026
10 FameEX FameEX FIL/USDT $0.7283 $18,497,834 10:57:18 24/07/2026
11 Hibt Hibt FIL/USDT $0.7286 $17,307,209 10:48:17 24/07/2026
12 CoinW CoinW FIL/USDT $0.7283 $15,216,536 10:57:17 24/07/2026
13 BTSE BTSE FIL/USDT $0.7294 $13,730,202 10:57:15 24/07/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.7298 $13,725,728 10:57:15 24/07/2026
15 BITmarkets BITmarkets FIL/USDT $0.7273 $13,175,044 11:00:15 24/07/2026
16 BVOX BVOX FIL/USDT $0.7294 $12,286,195 10:57:15 24/07/2026
17 idax exchange idax exchange FIL/USDT $0.7285 $11,912,792 11:00:17 24/07/2026
18 WHXEX WHXEX FIL/USDT $0.7285 $11,912,632 11:00:16 24/07/2026
19 Blockfinex Blockfinex FIL/USDT $0.7284 $11,912,553 11:00:15 24/07/2026
20 Koinbay Koinbay FIL/USDT $0.7282 $11,911,615 10:51:19 24/07/2026
21 Biconomy.com Biconomy.com FIL/USDT $0.7274 $11,188,141 10:54:15 24/07/2026
22 LBank LBank FIL/USDT $0.7283 $11,027,886 10:57:17 24/07/2026
23 BTCC BTCC FIL/USDT $0.7923 $10,868,023 10:57:16 24/07/2026
24 Batonex Batonex FIL/USDT $0.7283 $10,867,192 11:00:15 24/07/2026
25 IBIT Global IBIT Global FIL/USDT $0.7281 $10,021,405 11:00:17 24/07/2026
26 WhiteBIT WhiteBIT FIL/USDT $0.7284 $9,279,245 10:57:15 24/07/2026
27 Ourbit Ourbit FIL/USDT $0.7282 $8,649,914 10:57:17 24/07/2026
28 Deepcoin Deepcoin FIL/USDT $0.7281 $7,524,528 10:57:15 24/07/2026
29 BiKing BiKing FIL/USDT $0.7282 $7,494,777 11:00:16 24/07/2026
30 YUBIT YUBIT FIL/USDT $0.7284 $7,486,681 10:57:10 24/07/2026
31 BingX BingX FIL/USDC $0.7284 $6,586,061 10:57:17 24/07/2026
32 Websea Websea FIL/USDT $0.7274 $5,867,746 10:57:20 24/07/2026
33 WOO X Pro WOO X Pro FIL/USDT $0.7284 $5,739,811 11:00:16 24/07/2026
34 Toobit Toobit FIL/USDT $0.7283 $5,718,198 10:54:18 24/07/2026
35 GroveX GroveX FIL/USDT $0.7286 $5,266,434 10:54:10 24/07/2026
36 Bybit Bybit FIL/USDT $0.7277 $4,753,571 10:54:16 24/07/2026
37 SuperEx SuperEx FIL/USDT $0.7287 $4,635,040 11:00:11 24/07/2026
38 YEX YEX FIL/USDT $0.7283 $4,463,683 11:00:16 24/07/2026
39 Hotcoin Hotcoin FIL/USDT $0.7282 $4,314,991 10:57:20 24/07/2026
40 Binance Binance FIL/USDT $0.7289 $4,300,356 10:56:42 24/07/2026
41 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,532 11:00:17 24/07/2026
42 Binance Binance FIL/USDC $0.7275 $3,671,040 10:54:17 24/07/2026
43 Cofinex Cofinex FIL/USDT $0.7285 $3,650,211 11:00:17 24/07/2026
44 Bitget Bitget FIL/USDT $0.7282 $3,644,028 10:54:16 24/07/2026
45 CEEX exchange CEEX exchange FIL/USDT $0.7293 $3,477,773 11:00:11 24/07/2026
46 BitGW Exchange BitGW Exchange FIL/USDT $0.7289 $3,418,930 11:00:07 24/07/2026
47 BitradeX BitradeX FIL/USDT $0.7264 $3,356,548 10:54:23 24/07/2026
48 BitMart BitMart FIL/USDT $0.7291 $3,201,881 10:57:08 24/07/2026
49 CoinP CoinP FIL/USDT $0.7283 $3,185,633 11:00:07 24/07/2026
50 OKX OKX FIL/USDT $0.7286 $3,073,263 10:56:54 24/07/2026
51 Gems Trade Gems Trade FIL/USDT $0.7291 $3,048,702 11:00:11 24/07/2026
52 KuCoin KuCoin FIL/USDT $0.7278 $2,959,922 10:54:23 24/07/2026
53 Echobit Echobit FIL/USDT $0.7280 $2,808,665 10:57:16 24/07/2026
54 Bitunix Bitunix FIL/USDT $0.7280 $2,741,217 10:51:17 24/07/2026
55 Bitbaby Bitbaby FIL/USDT $0.7285 $2,527,610 11:00:15 24/07/2026
56 BiFinance BiFinance FIL/USDT $0.7288 $2,320,656 10:57:08 24/07/2026
57 MEXC MEXC FILECOIN/USDT $0.7280 $2,254,617 10:54:16 24/07/2026
58 Echobit Echobit FIL/USDT $0.7286 $2,215,544 10:57:08 24/07/2026
59 BTCC BTCC FIL/USDT $0.7285 $2,190,788 10:57:08 24/07/2026
60 Bitbase Bitbase FIL/USDT $0.7283 $2,189,410 10:45:16 24/07/2026
61 4E 4E FIL/USDT $0.7292 $2,128,173 11:00:07 24/07/2026
62 OneEx OneEx FIL/USDT $0.7294 $2,022,631 11:00:08 24/07/2026
63 YUBIT YUBIT FIL/USDT $0.7274 $1,983,950 10:57:15 24/07/2026
64 EasiCoin EasiCoin FIL/USDT $0.7294 $1,954,559 11:00:16 24/07/2026
65 HTX HTX FIL/USDT $0.7288 $1,917,961 10:56:24 24/07/2026
66 CRMClick CRMClick FIL/USDT $0.7290 $1,909,329 11:00:07 24/07/2026
67 Hotcoin Hotcoin FIL/USDT $0.7287 $1,804,272 10:48:07 24/07/2026
68 CoinP CoinP FIL/USDT $0.7273 $1,803,616 11:00:15 24/07/2026
69 XT.COM XT.COM FIL/USDT $0.7284 $1,666,648 10:57:11 24/07/2026
70 KCEX KCEX FIL/USDT $0.7283 $1,494,373 10:57:15 24/07/2026
71 BitradeX BitradeX FIL/USDT $0.7274 $1,464,028 10:51:11 24/07/2026
72 x.me Exchange x.me Exchange FIL/USDT $0.7284 $1,455,678 10:57:18 24/07/2026
73 YEX YEX FIL/USD $0.7289 $1,426,739 11:00:16 24/07/2026
74 Zoomex Zoomex FIL/USDT $0.7281 $1,425,109 10:57:16 24/07/2026
75 Gate Gate FIL/USDT $0.7278 $1,380,293 10:54:19 24/07/2026
76 B2Z Exchange B2Z Exchange FIL/USD $0.7290 $1,349,195 11:00:07 24/07/2026
77 BITmarkets BITmarkets FIL/USD $0.7290 $1,349,195 11:00:08 24/07/2026
78 MEXC MEXC FIL/USDT $0.7285 $1,321,666 10:54:10 24/07/2026
79 LBank LBank FIL/USDT $0.7285 $1,269,335 10:57:12 24/07/2026
80 XXKK XXKK FIL/USDT $0.7292 $1,261,110 11:00:07 24/07/2026
81 WEEX WEEX FIL/USDT $0.7284 $1,200,935 10:57:10 24/07/2026
82 OrangeX OrangeX FIL/USDT $0.7284 $1,197,545 10:57:07 24/07/2026
83 BlockFin BlockFin FIL/USDT $0.7290 $1,195,475 11:00:10 24/07/2026
84 DigiFinex DigiFinex FIL/USDT $0.7286 $1,167,224 10:57:07 24/07/2026
85 WhiteBIT WhiteBIT FIL/TRY $0.7293 $1,154,026 10:57:11 24/07/2026
86 BitDelta BitDelta FIL/USDT $0.7294 $1,124,682 10:57:11 24/07/2026
87 CoinChief CoinChief FIL/USDT $0.7294 $1,085,308 10:57:12 24/07/2026
88 AIA Exchange AIA Exchange FIL/USDT $0.7291 $997,768 11:00:10 24/07/2026
89 UZX UZX FIL/USDT $0.7284 $975,181 10:57:09 24/07/2026
90 DigiFinex DigiFinex FIL/USDT $0.7294 $955,276 11:00:16 24/07/2026
91 Bitrue Bitrue FIL/USDT $0.7284 $927,934 10:57:17 24/07/2026
92 Hibt Hibt FIL/USDT $0.7284 $894,766 10:48:08 24/07/2026
93 Phemex Phemex FIL/USDT $0.7292 $861,853 10:54:12 24/07/2026
94 CoinW CoinW FIL/USDT $0.7285 $852,688 10:51:10 24/07/2026
95 Hyperliquid Hyperliquid FIL/USDC $0.7283 $792,124 10:54:26 24/07/2026
96 HTX HTX FIL/USDT $0.7296 $746,652 10:27:19 24/07/2026
97 CrypFine CrypFine FIL/USDT $0.7284 $735,601 10:57:07 24/07/2026
98 idax exchange idax exchange FIL/USDT $0.7284 $721,481 11:00:09 24/07/2026
99 Blockfinex Blockfinex FIL/USDT $0.7284 $721,142 11:00:11 24/07/2026
100 BloFin BloFin FIL/USDT $0.7284 $718,831 10:57:07 24/07/2026
101 MGBX MGBX FIL/USDT $0.7274 $698,137 10:57:16 24/07/2026
102 Biconomy.com Biconomy.com FIL/USDT $0.7284 $659,745 10:54:12 24/07/2026
103 ASTX ASTX FIL/USDT $0.7284 $646,404 10:54:11 24/07/2026
104 IBIT Global IBIT Global FIL/USDT $0.7291 $630,757 11:00:07 24/07/2026
105 Toobit Toobit FIL/USDT $0.7280 $621,891 10:57:08 24/07/2026
106 Bitcastle Bitcastle FIL/USDT $0.7294 $611,274 11:00:18 24/07/2026
107 Upbit Upbit FIL/KRW $0.7264 $608,603 10:56:53 24/07/2026
108 Venus Venus FIL/vFIL $0.7284 $554,871 10:57:07 24/07/2026
109 BYDFi BYDFi FIL/USDT $0.7282 $533,931 11:00:15 24/07/2026
110 CoinUp.io CoinUp.io FIL/USDT $0.7284 $526,139 10:54:10 24/07/2026
111 Bybit Bybit FIL/USDT $0.7285 $516,275 10:54:11 24/07/2026
112 KuCoin KuCoin FIL/USDT $0.7287 $516,105 10:51:53 24/07/2026
113 XT.COM XT.COM FIL/USD $0.7270 $486,952 10:57:41 24/07/2026
114 Tapbit Tapbit FIL/USDT $0.7284 $461,605 10:57:07 24/07/2026
115 ZKE ZKE FIL/USDT $0.7284 $432,889 11:00:09 24/07/2026
116 Phemex Phemex FIL/USDT $0.7274 $407,288 10:57:16 24/07/2026
117 ASTX ASTX FIL/USDT $0.7286 $397,746 10:27:15 24/07/2026
118 Coinbase Exchange Coinbase Exchange FIL/USD $0.7290 $384,858 10:56:29 24/07/2026
119 BitKan BitKan FIL/USDT $0.7289 $372,945 11:00:08 24/07/2026
120 Ourbit Ourbit FIL/USDT $0.7287 $350,456 10:57:07 24/07/2026
121 Bitbase Bitbase FIL/USDT $0.7288 $339,128 10:57:10 24/07/2026
122 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7283 $312,033 11:00:15 24/07/2026
123 CoinTR CoinTR FIL/USDT $0.7294 $297,982 10:57:07 24/07/2026
124 Aivora Exchange Aivora Exchange FIL/USDT $0.9023 $284,778 11:00:08 24/07/2026
125 B2Z Exchange B2Z Exchange FIL/USDT $0.7287 $278,007 11:00:07 24/07/2026
126 BITmarkets BITmarkets FIL/USDT $0.7284 $277,997 11:00:08 24/07/2026
127 BTSE BTSE FIL/USDT $0.7294 $277,265 10:57:07 24/07/2026
128 Biconomy.com Biconomy.com FIL/USDC $0.7289 $276,661 10:54:12 24/07/2026
129 YEX YEX FIL/USDT $0.7194 $275,426 11:00:08 24/07/2026
130 BlockFin BlockFin FIL/USDT $0.7274 $269,505 11:00:16 24/07/2026
131 Gate Gate FIL/USDT $0.7287 $267,139 10:56:24 24/07/2026
132 KTX KTX FIL/USDT $0.7291 $250,800 11:00:07 24/07/2026
133 LeveX LeveX FIL/USDT $0.7284 $246,936 11:00:15 24/07/2026
134 Bitbaby Bitbaby FIL/USDC $0.7297 $241,578 11:00:15 24/07/2026
135 WhiteBIT WhiteBIT FIL/USDT $0.7285 $235,525 10:57:11 24/07/2026
136 BloFin BloFin FIL/USDT $0.7274 $207,117 10:57:16 24/07/2026
137 Bitunix Bitunix FIL/USDC $0.7275 $204,172 10:51:17 24/07/2026
138 Bitvavo Bitvavo FIL/EUR $0.7276 $203,054 10:57:13 24/07/2026
139 Bitbaby Bitbaby FIL/USDT $0.7304 $198,476 11:00:10 24/07/2026
140 Pionex Pionex FIL/USDT $0.7288 $192,740 10:57:08 24/07/2026
141 Kraken Kraken FIL/USD $0.7280 $188,079 10:59:24 24/07/2026
142 EasiCoin EasiCoin FIL/USDT $0.7294 $180,591 11:00:12 24/07/2026
143 Bitunix Bitunix FIL/USDT $0.7286 $180,297 10:51:11 24/07/2026
144 Ulink Ulink FIL/USDT $3.67 $177,894 11:00:18 24/07/2026
145 Picol Picol FIL/USDT $0.7292 $169,994 11:00:07 24/07/2026
146 BitTap BitTap FIL/USDT $0.7274 $167,162 11:00:17 24/07/2026
147 BingX BingX FIL/USDT $0.7287 $165,813 10:57:07 24/07/2026
148 Binance Binance FIL/TRY $0.7276 $165,051 10:56:54 24/07/2026
149 Bitazza Bitazza FIL/USDT $0.7284 $163,822 11:00:08 24/07/2026
150 HitBTC HitBTC FIL/USDT $0.7285 $161,127 10:54:10 24/07/2026
151 FMFW.io FMFW.io FIL/USD $0.7296 $160,821 11:00:11 24/07/2026
152 Gleec BTC Gleec BTC FIL/USDT $0.7290 $160,689 11:00:10 24/07/2026
153 Mandala Exchange Mandala Exchange FIL/USDT $0.7289 $160,678 11:00:07 24/07/2026
154 Bitget Bitget FIL/USDT $0.7283 $160,156 10:54:58 24/07/2026
155 BYDFi BYDFi FIL/USDT $0.7294 $159,504 11:00:07 24/07/2026
156 SuperEx SuperEx FIL/BTC $0.7326 $143,916 11:00:11 24/07/2026
157 Binance Binance FIL/USDC $0.7284 $142,888 10:56:54 24/07/2026
158 KCEX KCEX FIL/USDT $0.7287 $129,465 10:57:07 24/07/2026
159 Binance TR Binance TR FIL/TRY $0.7276 $123,321 10:57:12 24/07/2026
160 AlphaX AlphaX FIL/USDT $0.7284 $118,195 11:00:16 24/07/2026
161 PointPay PointPay FIL/USDT $0.7285 $112,492 10:54:11 24/07/2026
162 Pionex Pionex FIL/USDT $0.7284 $110,113 10:57:16 24/07/2026
163 MEXC MEXC FIL/USDC $0.7275 $106,956 10:54:16 24/07/2026
164 BigONE BigONE FIL/USDT $0.7292 $106,019 10:51:11 24/07/2026
165 Bitbase Bitbase FIL/USDC $0.7293 $101,828 10:45:11 24/07/2026
166 WhiteBIT WhiteBIT FIL/EUR $0.7278 $96,288.63 10:57:11 24/07/2026
167 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7280 $86,844.36 10:59:23 24/07/2026
168 WhiteBIT WhiteBIT FIL/USDC $0.7280 $79,959.97 10:57:11 24/07/2026
169 CoinTR CoinTR FIL/TRY $0.7286 $76,749.68 10:57:07 24/07/2026
170 AEGET AEGET FIL/USDT $0.7283 $65,456.58 11:00:19 24/07/2026
171 MGBX MGBX FIL/USDT $0.7284 $63,734.74 10:57:08 24/07/2026
172 CoinEx CoinEx FIL/USDT $0.7289 $56,268.00 10:59:23 24/07/2026
173 LeveX LeveX FIL/USDC $0.7280 $55,376.17 11:00:15 24/07/2026
174 Paribu Paribu FIL/TRY $0.7257 $55,004.99 10:57:23 24/07/2026
175 Bitcastle Bitcastle FIL/USDT $0.7284 $54,631.96 11:00:08 24/07/2026
176 Cofinex Cofinex FIL/USDT $0.7287 $51,446.73 11:00:11 24/07/2026
177 Niza.io Niza.io FIL/USD $0.7280 $47,406.77 10:57:07 24/07/2026
178 BitTap BitTap FIL/USDT $0.7284 $45,498.49 11:00:11 24/07/2026
179 Bitrue Bitrue FIL/USDT $0.7287 $44,783.97 10:57:11 24/07/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7296 $41,592.91 10:56:34 24/07/2026
181 Lighter Lighter FIL/USDC $0.7271 $41,377.63 10:57:15 24/07/2026
182 Bithumb Bithumb FIL/KRW $0.7197 $36,182.97 10:59:53 24/07/2026
183 LBank LBank FIL/USDC $0.7290 $31,677.06 10:57:12 24/07/2026
184 BITmarkets BITmarkets FIL/USDC $0.7290 $31,466.29 11:00:08 24/07/2026
185 B2Z Exchange B2Z Exchange FIL/USDC $0.7291 $31,462.69 11:00:07 24/07/2026
186 MEXC MEXC FIL/USDC $0.7284 $29,806.55 10:54:10 24/07/2026
187 Coinone Coinone FIL/KRW $0.7266 $28,952.39 10:59:53 24/07/2026
188 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7274 $26,974.98 10:59:23 24/07/2026
189 Gate Gate FIL/USDC $0.7290 $25,798.72 10:56:24 24/07/2026
190 Bit2Me Bit2Me FIL/EUR $0.7272 $24,846.46 10:57:08 24/07/2026
191 Kraken Kraken FIL/EUR $0.7273 $24,630.53 10:59:55 24/07/2026
192 Binance Binance FIL/FDUSD $0.7281 $22,621.67 10:56:42 24/07/2026
193 XBO.com XBO.com FIL/USDT $0.7293 $21,354.84 11:00:07 24/07/2026
194 Aster Aster FIL/USDT $0.7274 $17,508.14 10:51:15 24/07/2026
195 ICRYPEX ICRYPEX FIL/USDT $0.7174 $16,732.62 10:57:07 24/07/2026
196 Deepcoin Deepcoin FIL/USDT $0.7288 $16,478.82 10:57:09 24/07/2026
197 Bitfinex Bitfinex FIL/USD $0.7304 $14,617.86 10:59:53 24/07/2026
198 Blynex Blynex FIL/USDT $0.7292 $12,839.19 11:00:10 24/07/2026
199 Gemini Gemini FIL/USD $0.7283 $12,781.49 10:59:53 24/07/2026
200 Tokocrypto Tokocrypto FIL/USDT $0.7288 $12,772.55 10:57:08 24/07/2026
201 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7284 $12,206.51 10:56:29 24/07/2026
202 Bitget Bitget FIL/USDC $0.7261 $12,205.42 10:54:58 24/07/2026
203 Bitbase Bitbase FIL/USDC $0.7282 $11,994.78 10:45:16 24/07/2026
204 Bitfinex Bitfinex FIL/USDT $0.7269 $11,583.40 10:57:15 24/07/2026
205 OKX OKX FIL/EUR $0.7281 $11,583.08 10:56:24 24/07/2026
206 Kraken Kraken FIL/ETH $0.7122 $10,210.48 10:59:24 24/07/2026
207 Bitfinex Bitfinex FIL/USDT $0.7268 $9,632.78 10:59:23 24/07/2026
208 Koinpark Koinpark FIL/USDT $0.7290 $8,411.96 11:00:10 24/07/2026
209 Koinpark Koinpark FIL/INR $0.7630 $7,339.72 11:00:10 24/07/2026
210 XBO.com XBO.com FIL/USDC $0.7279 $7,120.70 11:00:07 24/07/2026
211 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7288 $7,100.04 10:48:07 24/07/2026
212 BITmarkets BITmarkets FIL/IDR $0.7293 $7,041.81 11:00:08 24/07/2026
213 BYDFi BYDFi FIL/USDC $0.7289 $6,965.47 11:00:07 24/07/2026
214 Upbit Upbit FIL/BTC $0.7290 $6,784.45 10:56:23 24/07/2026
215 FameEX FameEX FIL/USDT $0.7284 $6,446.74 10:57:07 24/07/2026
216 Kanga Exchange Kanga Exchange FIL/USDT $0.7287 $6,011.41 11:00:07 24/07/2026
217 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7317 $5,527.57 10:56:29 24/07/2026
218 Kanga Exchange Kanga Exchange FIL/USDC $0.7298 $4,801.18 11:00:07 24/07/2026
219 Bybit Bybit FIL/USDC $0.7255 $4,801.17 10:54:11 24/07/2026
220 Ekbit Ekbit FIL/USDT $0.7292 $4,311.88 11:00:07 24/07/2026
221 AEGET AEGET FIL/USDT $0.7288 $4,296.33 11:00:45 24/07/2026
222 TRIV TRIV FIL/IDR $0.7311 $4,105.89 11:00:13 24/07/2026
223 TRIV TRIV FIL/USDT $0.7290 $4,105.63 11:00:13 24/07/2026
224 Gate Gate FIL/BTC $0.7276 $3,714.99 10:56:24 24/07/2026
225 Ndax Ndax FIL/CAD $0.7374 $3,700.17 11:00:10 24/07/2026
226 Binance Binance FIL/BTC $0.7292 $3,646.88 10:56:42 24/07/2026
227 Kraken Kraken FIL/GBP $0.7296 $3,431.96 10:59:55 24/07/2026
228 Bitcoiva Bitcoiva FIL/INR $0.7520 $3,315.12 11:00:08 24/07/2026
229 BitxEX BitxEX FIL/USDT $0.7284 $3,092.49 11:00:39 24/07/2026
230 Gate Gate FIL/ETH $0.7291 $2,757.96 10:56:24 24/07/2026
231 CoinEx CoinEx FIL/BTC $0.7295 $2,496.11 10:59:23 24/07/2026
232 Korbit Korbit FIL/KRW $0.7250 $2,485.59 10:57:07 24/07/2026
233 CoinEx CoinEx FIL/USDC $0.7291 $2,430.88 10:59:23 24/07/2026
234 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7292 $2,376.58 11:00:17 24/07/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7284 $2,291.22 10:55:55 24/07/2026
236 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7323 $2,124.34 10:56:29 24/07/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7257 $1,808.21 07:33:18 24/07/2026
238 OKX OKX FIL/TRY $0.7282 $1,801.80 10:56:24 24/07/2026
239 PrimeXBT PrimeXBT FIL/USDT $0.7283 $1,620.43 11:00:16 24/07/2026
240 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7272 $1,540.85 10:48:07 24/07/2026
241 Binance TH Binance TH FIL/USDT $0.7288 $1,379.82 10:57:07 24/07/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7290 $1,365.03 10:52:21 24/07/2026
243 Bitcoiva Bitcoiva FIL/USDT $0.7284 $1,363.92 11:00:08 24/07/2026
244 Flipster Flipster FIL/USDT $0.7286 $1,169.30 11:00:15 24/07/2026
245 Indodax Indodax FIL/IDR $0.7669 $1,162.16 10:59:23 24/07/2026
246 CoinDCX CoinDCX FIL/INR $0.7576 $1,048.57 10:57:08 24/07/2026
247 Azbit Azbit FIL/USDT $0.7283 $1,041.97 10:57:10 24/07/2026
248 OKJ OKJ FIL/JPY $0.7250 $908.97 10:57:12 24/07/2026
249 Niza.io Niza.io FIL/GBP $0.7296 $863.12 10:57:07 24/07/2026
250 OKX OKX FIL/USD $0.7273 $794.93 10:56:24 24/07/2026
251 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7285 $702.85 10:56:16 24/07/2026
252 WEEX WEEX FIL/USDC $0.7270 $677.07 10:12:09 24/07/2026
253 THENA FUSION THENA FUSION FIL/WBNB $0.7262 $658.23 09:47:09 24/07/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7284 $479.47 10:18:37 24/07/2026
255 Bitlo Bitlo FIL/TRY $0.7284 $478.28 10:54:12 24/07/2026
256 Biswap v2 Biswap v2 FIL/USDT $0.7287 $424.61 10:30:03 24/07/2026
257 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7383 $365.07 05:32:19 24/07/2026
258 BabySwap BabySwap FIL/USDT $0.7303 $339.63 10:53:52 24/07/2026
259 Bybit EU Bybit EU FIL/USDC $0.7290 $336.22 11:00:07 24/07/2026
260 OKX OKX FIL/USDC $0.7275 $317.40 10:56:24 24/07/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7275 $203.53 10:14:09 24/07/2026
262 Fstswap Fstswap FIL/FIST $0.7353 $172.29 10:57:45 24/07/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7269 $138.28 09:47:09 24/07/2026
264 Binance.US Binance.US FIL/USDT $0.7364 $113.90 10:59:23 24/07/2026
265 DigiFinex DigiFinex FIL/BTC $0.7312 $113.41 10:57:07 24/07/2026
266 Bitazza Bitazza FIL/THB $0.7257 $100.08 11:00:08 24/07/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7418 $43.78 23:20:16 23/07/2026
268 CEX.IO CEX.IO FIL/EUR $0.7313 $39.34 10:57:11 24/07/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7285 $33.65 10:30:54 24/07/2026
270 ZebPay ZebPay FIL/INR $0.7642 $33.37 11:00:10 24/07/2026
271 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7281 $22.65 03:12:16 24/07/2026
272 CEX.IO CEX.IO FIL/USDT $0.7291 $20.86 10:57:11 24/07/2026
273 WazirX WazirX FIL/USDT $0.7232 $20.02 11:00:08 24/07/2026
274 CEX.IO CEX.IO FIL/USD $0.7299 $19.54 10:57:11 24/07/2026
275 WazirX WazirX FIL/INR $0.7187 $17.73 11:00:08 24/07/2026
276 CEX.IO CEX.IO FIL/USDC $0.7300 $14.27 10:57:11 24/07/2026
277 Unocoin Unocoin FIL/INR $1.24 $4.97 10:57:07 24/07/2026
278 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $566.55 $1.51 23:11:02 23/07/2026
279 Upbit Upbit FIL/USDT $0.8186 $0.6084 10:56:23 24/07/2026
280 HitBTC HitBTC FIL/BTC $0.7914 $0 10:54:10 24/07/2026
281 HitBTC HitBTC FIL/USDC $0.7827 $0 10:54:10 24/07/2026
282 Bitbns Bitbns FIL/INR $1.02 $0 10:54:10 24/07/2026
283 Bitkub Bitkub FIL/THB $0.7698 $0 10:57:07 24/07/2026
284 Tokocrypto Tokocrypto FIL/USDC $0.7284 $0 10:54:10 24/07/2026
285 digitalexchange.id digitalexchange.id FIL/IDR $0.7307 $0 11:00:10 24/07/2026
286 FMFW.io FMFW.io FIL/BTC $0.7920 $0 11:00:11 24/07/2026
287 FMFW.io FMFW.io FIL/USDC $0.7826 $0 11:00:11 24/07/2026
288 CoinDCX CoinDCX FIL/USDT $0.7287 $0 10:57:08 24/07/2026
289 Giottus Giottus FIL/INR $0.7616 $0 11:00:08 24/07/2026
290 Giottus Giottus FIL/USDT $0.7269 $0 11:00:08 24/07/2026
291 WOO X WOO X FIL/USDT $0.7294 $0 10:57:19 24/07/2026
292 WOO X WOO X FIL/USDT $0.7304 $0 10:57:12 24/07/2026
293 Young Platform Young Platform FIL/EUR $0.7296 $0 11:00:07 24/07/2026
294 Gate US Gate US FIL/USDT $0.7291 $0 11:00:10 24/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:30:15 24/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,768,636 với tỷ giá $0.7823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá