Filecoin FIL
Xếp hạng #67
20:24:00 23/02/2026
Giá Filecoin (FIL)
$0.9043 -2.86%
0.00001366 BTC
24,126 VND
Thấp: $0.8781
Cao: $0.9486
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9070 | $102,304,093 | 20:00:09 23/02/2026 |
| 2 |  Binance |
FIL/USDT | $0.9080 | $92,633,974 | 19:54:16 23/02/2026 |
| 3 |  KTX |
FIL/USDT | $0.9070 | $83,001,434 | 20:03:15 23/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,146,629 | 19:54:15 23/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9090 | $67,872,521 | 19:54:15 23/02/2026 |
| 6 |  Hibt |
FIL/USDT | $0.9080 | $59,135,619 | 19:57:52 23/02/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9070 | $57,785,104 | 20:00:15 23/02/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9070 | $52,422,874 | 20:00:16 23/02/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.9070 | $46,293,331 | 20:00:17 23/02/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9060 | $45,893,165 | 19:57:17 23/02/2026 |
| 11 |  OKX |
FIL/USDT | $0.9074 | $43,481,052 | 19:56:02 23/02/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $0.9090 | $35,871,611 | 19:57:15 23/02/2026 |
| 13 |  CEEX exchange |
FIL/USDT | $0.9080 | $33,307,070 | 20:03:11 23/02/2026 |
| 14 |  WHXEX |
FIL/USDT | $0.9070 | $32,455,762 | 20:03:16 23/02/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9070 | $30,812,998 | 19:57:17 23/02/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9080 | $30,242,699 | 19:57:15 23/02/2026 |
| 17 |  BiKing |
FIL/USDT | $0.9090 | $28,801,816 | 19:54:18 23/02/2026 |
| 18 |  BTDUex |
FIL/USDT | $0.9070 | $28,524,901 | 19:57:07 23/02/2026 |
| 19 |  Toobit |
FIL/USDT | $0.9060 | $27,803,681 | 19:57:15 23/02/2026 |
| 20 |  Echobit |
FIL/USDT | $0.9060 | $26,086,337 | 19:57:17 23/02/2026 |
| 21 |  BitMart |
FIL/USDT | $0.9060 | $16,504,279 | 19:57:15 23/02/2026 |
| 22 |  Tapbit |
FIL/USDT | $0.9070 | $14,929,232 | 19:57:15 23/02/2026 |
| 23 |  Websea |
FIL/USDT | $0.9070 | $14,265,254 | 20:00:15 23/02/2026 |
| 24 |  AscendEX |
FIL/USDT | $0.9070 | $13,056,430 | 19:57:15 23/02/2026 |
| 25 |  Coinlocally |
FIL/USDT | $0.9080 | $12,100,294 | 19:54:16 23/02/2026 |
| 26 |  YEX |
FIL/USDT | $0.9069 | $11,678,746 | 20:00:16 23/02/2026 |
| 27 |  BTSE |
FIL/USDT | $0.9070 | $11,512,180 | 19:57:15 23/02/2026 |
| 28 |  EasiCoin |
FIL/USDT | $0.9070 | $11,435,471 | 20:00:16 23/02/2026 |
| 29 |  B2Z Exchange |
FIL/USD | $0.9084 | $10,938,014 | 20:03:16 23/02/2026 |
| 30 |  BITmarkets |
FIL/USDT | $0.9070 | $10,917,537 | 20:00:15 23/02/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.9090 | $10,542,482 | 20:00:10 23/02/2026 |
| 32 | FameEX |
FIL/USDT | $0.9090 | $10,361,530 | 19:57:08 23/02/2026 |
| 33 |  Bitrue |
FIL/USDT | $0.9050 | $10,124,882 | 19:57:17 23/02/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9083 | $9,273,496 | 19:54:16 23/02/2026 |
| 35 |  BitGW Exchange |
FIL/USDT | $0.9072 | $9,089,842 | 19:57:08 23/02/2026 |
| 36 |  Deepcoin |
FIL/USDT | $0.9070 | $9,001,823 | 19:57:15 23/02/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.9060 | $8,887,124 | 19:57:15 23/02/2026 |
| 38 | Binance |
FIL/USDT | $0.9079 | $8,834,961 | 19:56:42 23/02/2026 |
| 39 |  Gems Trade |
FIL/USDT | $0.9075 | $8,772,842 | 20:00:10 23/02/2026 |
| 40 | OKX |
FIL/USDT | $0.9081 | $8,763,168 | 19:56:23 23/02/2026 |
| 41 |  WEEX |
FIL/USDT | $0.9060 | $8,495,510 | 19:57:17 23/02/2026 |
| 42 |  NovaEx |
FIL/USDT | $0.9070 | $8,284,998 | 20:00:16 23/02/2026 |
| 43 | Binance |
FIL/USDC | $0.9080 | $7,613,975 | 19:54:16 23/02/2026 |
| 44 |  Bibox |
FIL/USDT | $2.34 | $7,503,170 | 20:00:09 23/02/2026 |
| 45 |  Bitop |
FIL/USDT | $0.9060 | $7,417,039 | 20:00:16 23/02/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.9079 | $6,960,023 | 20:00:15 23/02/2026 |
| 47 |  Coinflare |
FIL/USDT | $0.9070 | $6,821,130 | 20:00:15 23/02/2026 |
| 48 |  Hotcoin |
FIL/USDT | $0.9100 | $6,816,228 | 19:57:44 23/02/2026 |
| 49 |  ASTX |
FIL/USDT | $0.9080 | $6,677,528 | 20:00:16 23/02/2026 |
| 50 |  Ekbit |
FIL/USDT | $0.9080 | $6,624,585 | 20:00:16 23/02/2026 |
| 51 | Coinlocally |
FIL/USDT | $0.9090 | $6,336,936 | 20:00:11 23/02/2026 |
| 52 |  Gate |
FIL/USDT | $0.9080 | $6,218,418 | 19:54:19 23/02/2026 |
| 53 |  Ourbit |
FIL/USDT | $0.9060 | $5,927,465 | 19:57:16 23/02/2026 |
| 54 |  OneEx |
FIL/USDT | $0.9079 | $5,733,390 | 20:03:12 23/02/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.9060 | $5,645,714 | 19:57:15 23/02/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.9079 | $5,278,148 | 20:00:17 23/02/2026 |
| 57 |  BitbabyExchange |
FIL/USDT | $0.9080 | $5,175,782 | 19:57:16 23/02/2026 |
| 58 |  CRMClick |
FIL/USDT | $0.9051 | $5,101,037 | 19:57:15 23/02/2026 |
| 59 |  HTX |
FIL/USDT | $0.9050 | $5,100,243 | 19:57:23 23/02/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.9060 | $4,949,607 | 19:57:15 23/02/2026 |
| 61 |  EagleX |
FIL/USDT | $0.9070 | $4,896,581 | 20:03:15 23/02/2026 |
| 62 | WhiteBIT |
FIL/USDT | $0.9083 | $4,678,261 | 19:57:07 23/02/2026 |
| 63 | Echobit |
FIL/USDT | $0.9070 | $4,581,758 | 19:57:08 23/02/2026 |
| 64 |  4E |
FIL/USDT | $0.9070 | $4,375,759 | 20:00:09 23/02/2026 |
| 65 |  BTCC |
FIL/USDT | $0.9100 | $4,372,584 | 19:57:17 23/02/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.9060 | $4,304,731 | 19:57:20 23/02/2026 |
| 67 | 4E |
FIL/USDT | $0.9070 | $3,920,253 | 20:00:15 23/02/2026 |
| 68 | OKX |
FIL/USD | $0.9071 | $3,900,536 | 19:56:02 23/02/2026 |
| 69 |  KCEX |
FIL/USDT | $0.9071 | $3,803,299 | 19:57:15 23/02/2026 |
| 70 |  Cofinex |
FIL/USDT | $0.9060 | $3,684,026 | 20:00:17 23/02/2026 |
| 71 |  Bitget |
FIL/USDT | $0.9070 | $3,678,732 | 19:54:15 23/02/2026 |
| 72 |  CoinP |
FIL/USDT | $0.9090 | $3,580,099 | 19:54:11 23/02/2026 |
| 73 | KTX |
FIL/USDT | $0.9079 | $3,498,904 | 20:03:08 23/02/2026 |
| 74 | HTX |
FIL/USDT | $0.9075 | $3,361,492 | 19:59:54 23/02/2026 |
| 75 | CRMClick |
FIL/USDT | $0.9076 | $3,354,643 | 19:57:07 23/02/2026 |
| 76 | CoinW |
FIL/USDT | $0.9082 | $3,153,675 | 19:57:09 23/02/2026 |
| 77 | BitMart |
FIL/USDT | $0.9096 | $3,142,303 | 19:57:08 23/02/2026 |
| 78 |  Millionero |
FIL/USDT | $0.9068 | $3,087,799 | 20:00:15 23/02/2026 |
| 79 | YEX |
FIL/USD | $0.9070 | $2,951,070 | 20:00:16 23/02/2026 |
| 80 |  CoinChief |
FIL/USDT | $0.9070 | $2,907,525 | 20:00:09 23/02/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.9071 | $2,784,079 | 19:57:15 23/02/2026 |
| 82 |  KuCoin |
FIL/USDT | $0.9092 | $2,775,098 | 19:54:19 23/02/2026 |
| 83 |  AstralX |
FIL/USDT | $0.9060 | $2,775,054 | 19:57:17 23/02/2026 |
| 84 | AscendEX |
FIL/USDT | $0.9090 | $2,615,588 | 19:57:09 23/02/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.9102 | $2,560,558 | 19:42:07 23/02/2026 |
| 86 | YUBIT |
FIL/USDT | $0.9060 | $2,509,232 | 19:57:08 23/02/2026 |
| 87 | EagleX |
FIL/USDT | $0.9059 | $2,487,411 | 20:03:07 23/02/2026 |
| 88 |  VOOX Exchange |
FIL/USDT | $0.9080 | $2,449,317 | 20:00:18 23/02/2026 |
| 89 | CoinP |
FIL/USDT | $0.9040 | $2,122,651 | 19:57:23 23/02/2026 |
| 90 |  UZX |
FIL/USDT | $0.9070 | $2,084,931 | 19:57:08 23/02/2026 |
| 91 |  ApeX Omni |
FIL/USDT | $0.9089 | $2,069,565 | 20:03:15 23/02/2026 |
| 92 | BitradeX |
FIL/USDT | $0.9080 | $2,063,630 | 20:00:11 23/02/2026 |
| 93 |  XXKK |
FIL/USDT | $0.8988 | $2,007,706 | 20:03:09 23/02/2026 |
| 94 |  Dmex |
FIL/USD | $0.9075 | $1,951,204 | 20:03:17 23/02/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.9070 | $1,883,424 | 19:57:17 23/02/2026 |
| 96 | BITmarkets |
FIL/USD | $0.9090 | $1,819,684 | 20:00:09 23/02/2026 |
| 97 |  LBank |
FIL/USDT | $0.9070 | $1,787,857 | 19:57:08 23/02/2026 |
| 98 | B2Z Exchange |
FIL/USD | $0.9090 | $1,782,753 | 20:03:09 23/02/2026 |
| 99 | Gate |
FIL/USDT | $0.9088 | $1,547,601 | 19:56:24 23/02/2026 |
| 100 |  MGBX |
FIL/USDT | $0.9060 | $1,491,419 | 20:00:16 23/02/2026 |
| 101 |  Grvt |
FIL/USDT | $0.9079 | $1,448,834 | 19:54:16 23/02/2026 |
| 102 |  MEXC |
FIL/USDT | $0.9125 | $1,411,575 | 19:45:07 23/02/2026 |
| 103 | Hibt |
FIL/USDT | $0.9070 | $1,372,165 | 19:57:07 23/02/2026 |
| 104 |  Phemex |
FIL/USDT | $0.9100 | $1,368,653 | 19:57:09 23/02/2026 |
| 105 |  Paribu |
FIL/TRY | $0.9076 | $1,367,648 | 20:02:53 23/02/2026 |
| 106 |  BYDFi |
FIL/USDT | $0.9070 | $1,325,898 | 20:00:16 23/02/2026 |
| 107 |  BiFinance |
FIL/USDT | $0.9070 | $1,323,691 | 19:57:18 23/02/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.9070 | $1,273,909 | 20:00:07 23/02/2026 |
| 109 |  CrypFine |
FIL/USDT | $0.9070 | $1,246,672 | 20:00:13 23/02/2026 |
| 110 | OrangeX |
FIL/USDT | $0.9090 | $1,233,429 | 19:54:07 23/02/2026 |
| 111 |  Ju.com |
FIL/USDT | $0.9070 | $1,148,569 | 20:00:11 23/02/2026 |
| 112 | Binance |
FIL/USDC | $0.9088 | $1,123,977 | 19:56:42 23/02/2026 |
| 113 | Millionero |
FIL/USDT | $0.9075 | $1,120,196 | 20:00:08 23/02/2026 |
| 114 |  PointPay |
FIL/USDT | $0.9070 | $1,047,501 | 19:57:07 23/02/2026 |
| 115 |  Venus |
FIL/vFIL | $0.9078 | $1,038,810 | 20:00:08 23/02/2026 |
| 116 |  ZKE |
FIL/USDT | $0.9070 | $1,016,597 | 20:00:10 23/02/2026 |
| 117 |  AIA Exchange |
FIL/USDT | $0.9070 | $995,610 | 20:00:13 23/02/2026 |
| 118 | Phemex |
FIL/USDT | $0.9060 | $990,016 | 19:57:16 23/02/2026 |
| 119 | KuCoin |
FIL/USDT | $0.9083 | $927,746 | 19:56:23 23/02/2026 |
| 120 | Tapbit |
FIL/USDT | $0.9070 | $903,097 | 19:57:07 23/02/2026 |
| 121 |  BlockFin |
FIL/USDT | $0.9110 | $894,541 | 19:54:11 23/02/2026 |
| 122 | Ekbit |
FIL/USDT | $0.9080 | $887,399 | 20:00:12 23/02/2026 |
| 123 | ASTX |
FIL/USDT | $0.9080 | $885,071 | 20:00:12 23/02/2026 |
| 124 | BTCC |
FIL/USDT | $0.9100 | $883,558 | 19:57:09 23/02/2026 |
| 125 |  Tebbit |
FIL/USDT | $0.9080 | $881,707 | 20:00:08 23/02/2026 |
| 126 |  XT.COM |
FIL/USDT | $0.9070 | $879,728 | 19:57:08 23/02/2026 |
| 127 | Ourbit |
FIL/USDT | $0.9086 | $868,829 | 19:54:08 23/02/2026 |
| 128 | Bitunix |
FIL/USDT | $0.9070 | $860,306 | 19:57:07 23/02/2026 |
| 129 |  Hyperliquid |
FIL/USD | $0.9070 | $829,972 | 19:57:25 23/02/2026 |
| 130 | Toobit |
FIL/USDT | $0.9070 | $821,635 | 19:57:08 23/02/2026 |
| 131 | Cofinex |
FIL/USD | $0.9062 | $789,224 | 20:00:17 23/02/2026 |
| 132 | Bitget |
FIL/USD | $0.9082 | $785,853 | 19:54:15 23/02/2026 |
| 133 |  Coinbase Exchange |
FIL/USD | $0.9080 | $775,517 | 19:56:30 23/02/2026 |
| 134 | Bybit |
FIL/USDT | $0.9090 | $764,756 | 19:54:12 23/02/2026 |
| 135 | BTSE |
FIL/USDT | $0.9077 | $753,712 | 19:57:11 23/02/2026 |
| 136 | B2Z Exchange |
FIL/USDT | $0.9086 | $749,327 | 20:03:09 23/02/2026 |
| 137 | BITmarkets |
FIL/USDT | $0.9086 | $749,170 | 20:00:09 23/02/2026 |
| 138 |  Coinbase International Exchange |
FIL/USDC | $0.9058 | $746,958 | 20:03:16 23/02/2026 |
| 139 |  BingX |
FIL/USDT | $0.9080 | $722,392 | 19:54:07 23/02/2026 |
| 140 | MEXC |
FIL/USDC | $0.9070 | $693,151 | 19:57:16 23/02/2026 |
| 141 | YEX |
FIL/USDT | $0.9000 | $673,558 | 20:00:09 23/02/2026 |
| 142 |  Upbit |
FIL/KRW | $0.9268 | $660,026 | 19:56:54 23/02/2026 |
| 143 |  CoinUp.io |
FIL/USDT | $0.9070 | $644,488 | 19:57:09 23/02/2026 |
| 144 |  Bitcastle |
FIL/USDT | $0.9079 | $637,412 | 20:00:18 23/02/2026 |
| 145 | Biconomy.com |
FIL/USDT | $0.9070 | $617,953 | 19:57:08 23/02/2026 |
| 146 |  BitKan |
FIL/USDT | $0.9080 | $572,124 | 20:00:09 23/02/2026 |
| 147 |  SunX |
FIL/USDT | $0.9070 | $562,143 | 20:00:09 23/02/2026 |
| 148 |  BloFin |
FIL/USDT | $0.9110 | $536,983 | 19:54:07 23/02/2026 |
| 149 |  SunX |
FIL/USDT | $0.9070 | $525,728 | 20:03:16 23/02/2026 |
| 150 |  LeveX |
FIL/USDT | $0.9069 | $515,576 | 20:00:15 23/02/2026 |
| 151 | BitbabyExchange |
FIL/USDC | $0.9060 | $492,217 | 19:57:16 23/02/2026 |
| 152 |  EdgeX |
FIL/USD | $0.9074 | $490,905 | 20:03:15 23/02/2026 |
| 153 | OKX |
FIL/USD | $0.9088 | $468,529 | 19:56:54 23/02/2026 |
| 154 | Bitunix |
FIL/USDC | $0.9070 | $438,726 | 19:57:15 23/02/2026 |
| 155 | BitbabyExchange |
FIL/USDT | $0.9071 | $429,349 | 19:57:07 23/02/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9070 | $427,760 | 20:00:13 23/02/2026 |
| 157 | Biconomy.com |
FIL/USDC | $0.9070 | $408,469 | 19:57:08 23/02/2026 |
| 158 |  FMFW.io |
FIL/USD | $0.9079 | $404,633 | 20:00:08 23/02/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.9079 | $404,627 | 20:00:12 23/02/2026 |
| 160 |  HitBTC |
FIL/USDT | $0.9079 | $404,621 | 20:00:08 23/02/2026 |
| 161 |  Gleec BTC |
FIL/USDT | $0.9079 | $404,621 | 20:00:10 23/02/2026 |
| 162 | TruBit Pro Exchange |
FIL/USDT | $0.9073 | $401,036 | 20:00:11 23/02/2026 |
| 163 | WhiteBIT |
FIL/USDC | $0.9054 | $400,451 | 19:57:07 23/02/2026 |
| 164 | MGBX |
FIL/USDT | $0.9080 | $392,511 | 20:00:12 23/02/2026 |
| 165 |  CoinEx |
FIL/USDT | $0.9074 | $372,836 | 19:59:53 23/02/2026 |
| 166 |  HyperPay Futures |
FIL/USDT | $0.9069 | $371,756 | 20:03:16 23/02/2026 |
| 167 |  Pionex |
FIL/USDT | $0.9075 | $369,924 | 19:57:08 23/02/2026 |
| 168 |  Bitcoiva |
FIL/USDT | $0.9090 | $365,036 | 20:00:09 23/02/2026 |
| 169 | WhiteBIT |
FIL/EUR | $0.9088 | $346,704 | 19:57:07 23/02/2026 |
| 170 | KCEX |
FIL/USDT | $0.9070 | $341,877 | 19:57:08 23/02/2026 |
| 171 |  Picol |
FIL/USDT | $0.9076 | $325,920 | 20:00:09 23/02/2026 |
| 172 | Bitget |
FIL/USDT | $0.9090 | $325,451 | 19:54:10 23/02/2026 |
| 173 |  Bithumb |
FIL/KRW | $0.9232 | $324,714 | 19:59:54 23/02/2026 |
| 174 | EasiCoin |
FIL/USDT | $0.9090 | $320,315 | 20:00:12 23/02/2026 |
| 175 |  TGEX |
FIL/USDT | $0.9070 | $287,338 | 19:57:15 23/02/2026 |
| 176 | MEXC |
FIL/USDC | $0.9133 | $280,726 | 19:45:07 23/02/2026 |
| 177 | Pionex |
FIL/USDT | $0.9070 | $278,894 | 19:57:16 23/02/2026 |
| 178 |  Bitazza |
FIL/USDT | $0.9050 | $257,661 | 20:00:12 23/02/2026 |
| 179 | LBank |
FIL/USDC | $0.9070 | $231,707 | 19:57:08 23/02/2026 |
| 180 | BITmarkets |
FIL/USDC | $0.9071 | $231,225 | 20:00:09 23/02/2026 |
| 181 | B2Z Exchange |
FIL/USDC | $0.9081 | $230,516 | 20:03:09 23/02/2026 |
| 182 |  GroveX |
FIL/USDT | $0.9090 | $212,365 | 19:54:08 23/02/2026 |
| 183 | WEEX |
FIL/USDT | $0.9070 | $211,242 | 19:57:08 23/02/2026 |
| 184 |  BitTap |
FIL/USDT | $0.9069 | $208,956 | 20:00:18 23/02/2026 |
| 185 | Binance |
FIL/FDUSD | $0.9090 | $206,453 | 19:56:42 23/02/2026 |
| 186 | SunX |
FIL/USDT | $0.9080 | $205,737 | 20:00:18 23/02/2026 |
| 187 |  Coincall |
FIL/USD | $0.9084 | $196,671 | 20:03:15 23/02/2026 |
| 188 | BYDFi |
FIL/USDT | $0.9070 | $185,082 | 19:57:07 23/02/2026 |
| 189 |  Globe Derivative Exchange |
FIL/USD | $0.9076 | $184,614 | 20:00:16 23/02/2026 |
| 190 | WhiteBIT |
FIL/TRY | $0.9085 | $175,190 | 19:57:07 23/02/2026 |
| 191 |  Kraken |
FIL/USD | $0.9080 | $174,353 | 19:59:55 23/02/2026 |
| 192 | SuperEx |
FIL/BTC | $0.9046 | $171,952 | 20:00:10 23/02/2026 |
| 193 |  BigONE |
FIL/USDT | $0.9129 | $156,259 | 19:54:11 23/02/2026 |
| 194 | BlockFin |
FIL/USDT | $0.9080 | $144,664 | 19:54:15 23/02/2026 |
| 195 |  BtcTurk | Kripto |
FIL/TRY | $0.9072 | $144,271 | 19:59:23 23/02/2026 |
| 196 | BloFin |
FIL/USDT | $0.9080 | $119,538 | 19:51:16 23/02/2026 |
| 197 |  Qmall Exchange |
FIL/USDT | $0.9079 | $117,348 | 19:57:07 23/02/2026 |
| 198 |  Coinone |
FIL/KRW | $0.9247 | $109,320 | 19:55:53 23/02/2026 |
| 199 | Bitrue |
FIL/USDT | $0.9070 | $108,215 | 19:57:12 23/02/2026 |
| 200 | Binance |
FIL/TRY | $0.9083 | $107,329 | 19:56:42 23/02/2026 |
| 201 | WEEX |
FIL/USDC | $0.9080 | $102,614 | 19:57:08 23/02/2026 |
| 202 |  Delta Exchange |
FIL/USDT | $0.9089 | $97,132.98 | 20:03:16 23/02/2026 |
| 203 |  Bitvavo |
FIL/EUR | $0.9056 | $94,196.66 | 19:57:13 23/02/2026 |
| 204 |  BlueBit |
FIL/USDT | $0.9099 | $92,458.89 | 20:03:12 23/02/2026 |
| 205 | Gate |
FIL/ETH | $0.9069 | $90,328.56 | 19:56:54 23/02/2026 |
| 206 |  Binance TR |
FIL/TRY | $0.9083 | $88,557.19 | 19:57:11 23/02/2026 |
| 207 | BitTap |
FIL/USDT | $0.9091 | $78,143.12 | 19:57:15 23/02/2026 |
| 208 | BYDFi |
FIL/USDC | $0.9070 | $75,048.11 | 20:00:16 23/02/2026 |
| 209 | Cofinex |
FIL/USDC | $0.9050 | $68,323.77 | 20:00:17 23/02/2026 |
| 210 | Gate |
FIL/USDC | $0.9108 | $66,628.31 | 19:56:24 23/02/2026 |
| 211 | LeveX |
FIL/USDC | $0.9070 | $63,491.46 | 20:00:15 23/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9091 | $60,366.60 | 19:56:42 23/02/2026 |
| 213 | Bitcastle |
FIL/USDT | $0.9070 | $56,209.68 | 20:00:14 23/02/2026 |
| 214 | Cofinex |
FIL/USDT | $0.9090 | $52,841.72 | 20:00:07 23/02/2026 |
| 215 | Cofinex |
FIL/USDC | $0.9060 | $50,325.10 | 20:00:07 23/02/2026 |
| 216 |  Paradex |
FIL/USD | $0.9026 | $48,675.32 | 20:03:15 23/02/2026 |
| 217 | Binance |
FIL/BTC | $0.9108 | $47,692.69 | 19:56:42 23/02/2026 |
| 218 |  Niza.io |
FIL/USD | $0.9080 | $43,363.88 | 20:00:09 23/02/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $0.9090 | $41,135.55 | 19:57:21 23/02/2026 |
| 220 | Coinbase Exchange |
FIL/GBP | $0.9032 | $40,249.27 | 19:56:30 23/02/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.9069 | $38,501.30 | 20:03:16 23/02/2026 |
| 222 | Coinbase Exchange |
FIL/EUR | $0.9186 | $36,806.78 | 19:56:30 23/02/2026 |
| 223 | Crypto.com Exchange |
FIL/USD | $0.9107 | $36,246.16 | 19:54:10 23/02/2026 |
| 224 | Bybit |
FIL/USDC | $0.9130 | $34,665.02 | 19:54:12 23/02/2026 |
| 225 | Kraken |
FIL/EUR | $0.9084 | $33,589.64 | 19:59:24 23/02/2026 |
| 226 |  ONUS Pro |
FIL/VNDC | $0.9107 | $33,195.11 | 19:54:16 23/02/2026 |
| 227 |  Bit2Me |
FIL/EUR | $0.9084 | $32,843.05 | 20:00:12 23/02/2026 |
| 228 | Coinbase Exchange |
FIL/BTC | $0.9122 | $32,509.96 | 19:56:30 23/02/2026 |
| 229 |  Bybit EU |
FIL/USDC | $0.9092 | $32,115.15 | 19:48:08 23/02/2026 |
| 230 | Millionero |
FIL/USDC | $0.9074 | $31,729.50 | 20:00:08 23/02/2026 |
| 231 | Gate |
FIL/BTC | $0.9096 | $31,259.78 | 19:56:24 23/02/2026 |
| 232 |  BitDelta |
FIL/USDT | $0.9070 | $30,847.06 | 20:00:08 23/02/2026 |
| 233 | Bitget |
FIL/USDC | $0.9120 | $26,657.44 | 19:54:10 23/02/2026 |
| 234 | Bibox |
5FIL/USD | $0.9130 | $24,674.74 | 20:00:09 23/02/2026 |
| 235 |  ICRYPEX |
FIL/USDT | $0.9210 | $24,303.48 | 20:00:11 23/02/2026 |
| 236 |  CEX.IO |
FIL/USD | $0.9108 | $24,302.44 | 19:54:07 23/02/2026 |
| 237 |  Lighter |
FIL/USDC | $0.9063 | $23,142.20 | 20:00:15 23/02/2026 |
| 238 |  Nivex |
FIL/USDT | $0.9069 | $22,871.42 | 20:03:17 23/02/2026 |
| 239 | Tebbit |
FIL/USDT | $0.9080 | $21,908.82 | 20:00:16 23/02/2026 |
| 240 | BYDFi |
FIL/USDC | $0.9070 | $20,956.01 | 19:57:07 23/02/2026 |
| 241 |  Kanga Exchange |
FIL/USDT | $0.9120 | $20,812.38 | 19:54:09 23/02/2026 |
| 242 |  dYdX v4 |
FIL/USD | $0.9135 | $19,634.48 | 20:04:18 23/02/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.9090 | $19,499.16 | 19:54:09 23/02/2026 |
| 244 | BtcTurk | Kripto |
FIL/USDT | $0.9059 | $18,437.69 | 19:59:23 23/02/2026 |
| 245 |  Koinpark |
FIL/USDT | $0.9079 | $17,272.63 | 20:03:07 23/02/2026 |
| 246 |  Aster |
FIL/USDT | $0.9100 | $16,654.28 | 19:54:15 23/02/2026 |
| 247 | Upbit |
FIL/BTC | $0.9287 | $16,242.57 | 19:56:54 23/02/2026 |
| 248 |  Bitfinex |
FIL/USDT | $0.9065 | $12,950.16 | 19:59:23 23/02/2026 |
| 249 | CEX.IO |
FIL/USDT | $0.9094 | $12,078.12 | 19:54:07 23/02/2026 |
| 250 |  Gemini |
FIL/USD | $0.9070 | $10,515.45 | 19:59:53 23/02/2026 |
| 251 | Kraken |
FIL/GBP | $0.9117 | $10,247.87 | 19:59:55 23/02/2026 |
| 252 | CoinEx |
FIL/USDC | $0.9059 | $9,160.04 | 19:59:53 23/02/2026 |
| 253 |  TRIV |
FIL/IDR | $0.9090 | $8,456.44 | 20:00:13 23/02/2026 |
| 254 | TRIV |
FIL/USDT | $0.9070 | $8,455.89 | 20:00:13 23/02/2026 |
| 255 |  Blynex |
FIL/USDT | $0.9131 | $8,255.01 | 19:45:07 23/02/2026 |
| 256 | CoinEx |
FIL/BTC | $0.9076 | $8,137.75 | 19:59:53 23/02/2026 |
| 257 | Deepcoin |
FIL/USDT | $0.9075 | $7,313.45 | 19:57:08 23/02/2026 |
| 258 |  XBO.com |
FIL/USDT | $0.9081 | $6,785.27 | 19:57:07 23/02/2026 |
| 259 | XBO.com |
FIL/USDC | $0.9091 | $6,752.25 | 19:57:07 23/02/2026 |
| 260 |  Fastex |
FIL/USDT | $0.9091 | $5,852.30 | 19:57:07 23/02/2026 |
| 261 | Crypto.com Exchange |
FIL/USDT | $0.9047 | $4,754.13 | 19:54:10 23/02/2026 |
| 262 |  Korbit |
FIL/KRW | $0.9273 | $4,237.73 | 20:00:08 23/02/2026 |
| 263 |  CoinDCX |
FIL/INR | $0.9529 | $4,117.28 | 19:57:11 23/02/2026 |
| 264 |  Flipster |
FIL/USDT | $0.9080 | $4,001.01 | 19:57:15 23/02/2026 |
| 265 | Kraken |
FIL/XBT | $0.9092 | $3,925.97 | 19:59:55 23/02/2026 |
| 266 |  BitxEX |
FIL/USDT | $0.9070 | $3,830.05 | 20:00:16 23/02/2026 |
| 267 |  ChangeNOW |
FIL/BTC | $0.9309 | $3,613.54 | 19:54:11 23/02/2026 |
| 268 | Bitfinex |
FIL/USD | $0.9090 | $3,087.43 | 19:59:23 23/02/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9129 | $2,718.11 | 18:13:39 23/02/2026 |
| 270 | Niza.io |
FIL/GBP | $0.9117 | $2,521.45 | 20:00:09 23/02/2026 |
| 271 |  BitMEX |
FIL/USD | $0.8766 | $2,125.02 | 19:57:15 23/02/2026 |
| 272 | ONUS Pro |
FIL/VNDC | $0.9105 | $2,001.45 | 19:54:14 23/02/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9091 | $1,688.42 | 19:56:43 23/02/2026 |
| 274 |  Tokocrypto |
FIL/USDT | $0.9070 | $1,688.26 | 19:57:12 23/02/2026 |
| 275 | Koinpark |
FIL/INR | $0.9583 | $1,670.30 | 20:03:07 23/02/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.9108 | $1,626.98 | 19:42:07 23/02/2026 |
| 277 |  Orderly |
FIL/USDC | $0.9059 | $1,599.33 | 20:03:16 23/02/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.9074 | $1,590.50 | 19:57:12 23/02/2026 |
| 279 |  Binance TH |
FIL/USDT | $0.9070 | $1,358.41 | 19:57:07 23/02/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9090 | $1,253.00 | 19:57:07 23/02/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $0.9111 | $916.69 | 19:57:07 23/02/2026 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9137 | $805.66 | 19:22:00 23/02/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.9111 | $710.29 | 19:38:34 23/02/2026 |
| 284 |  ApeSwap (BSC) |
FIL/WBNB | $0.9100 | $633.72 | 19:56:09 23/02/2026 |
| 285 | Bitfinex |
FIL/USDT | $0.9068 | $605.00 | 19:54:15 23/02/2026 |
| 286 |  BabySwap |
FIL/USDT | $0.9110 | $575.31 | 19:38:27 23/02/2026 |
| 287 | CoinDCX |
FIL/USDT | $0.9068 | $560.15 | 19:57:11 23/02/2026 |
| 288 |  Bitkub |
FIL/THB | $0.8704 | $547.24 | 19:54:12 23/02/2026 |
| 289 |  WazirX |
FIL/INR | $1.06 | $541.02 | 20:03:10 23/02/2026 |
| 290 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9107 | $515.50 | 18:17:25 23/02/2026 |
| 291 |  Indodax |
FIL/IDR | $0.8913 | $493.67 | 20:02:54 23/02/2026 |
| 292 | WazirX |
FIL/USDT | $0.9016 | $440.67 | 20:03:10 23/02/2026 |
| 293 | OKX |
FIL/USDC | $0.8777 | $437.30 | 19:56:23 23/02/2026 |
| 294 |  Binance.US |
FIL/USDT | $0.9180 | $398.99 | 19:59:53 23/02/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9102 | $392.98 | 19:38:25 23/02/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.9131 | $335.95 | 20:00:08 23/02/2026 |
| 297 |  Fstswap |
FIL/FIST | $0.9055 | $253.81 | 18:58:59 23/02/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.9128 | $197.94 | 19:54:07 23/02/2026 |
| 299 |  WOO X |
FIL/USDT | $0.9090 | $161.28 | 20:00:15 23/02/2026 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9111 | $155.88 | 19:38:34 23/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 23/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,304,093 với tỷ giá $0.9070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.