Filecoin FIL
Xếp hạng #70
03:28:00 14/07/2026
Giá Filecoin (FIL)
$0.7517 -3.29%
0.00001209 BTC
19,751 VND
Thấp: $0.7497
Cao: $0.7819
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 |
| 2 |  KTX |
FIL/USDT | $0.7540 | $90,698,375 | 03:00:15 14/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7538 | $81,802,112 | 03:00:07 14/07/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7538 | $81,802,112 | 03:00:07 14/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7539 | $71,698,223 | 03:00:07 14/07/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.95 | $70,068,573 | 02:48:17 14/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7528 | $54,564,259 | 02:54:17 14/07/2026 |
| 8 |  Echobit |
FIL/USDT | $0.7537 | $51,737,805 | 02:57:16 14/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7542 | $41,271,039 | 02:57:15 14/07/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.7532 | $41,233,546 | 03:00:15 14/07/2026 |
| 11 |  LBank |
FIL/USDT | $0.7539 | $34,533,797 | 02:57:16 14/07/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7541 | $26,934,550 | 02:51:17 14/07/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7534 | $26,666,976 | 02:57:18 14/07/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7541 | $21,034,147 | 02:57:17 14/07/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7552 | $17,972,793 | 02:57:15 14/07/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7536 | $16,158,083 | 03:00:17 14/07/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7536 | $16,157,873 | 03:00:16 14/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7536 | $16,156,536 | 03:00:15 14/07/2026 |
| 19 |  Batonex |
FIL/USDT | $0.7542 | $15,545,647 | 03:00:16 14/07/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.7532 | $14,288,299 | 03:00:17 14/07/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.7526 | $13,835,564 | 03:00:15 14/07/2026 |
| 22 |  BTSE |
FIL/USDT | $0.7542 | $13,828,629 | 02:57:15 14/07/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.7522 | $13,336,051 | 03:00:15 14/07/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.7532 | $12,595,780 | 02:57:15 14/07/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7552 | $12,306,239 | 02:57:15 14/07/2026 |
| 26 |  BTCC |
FIL/USDT | $0.7921 | $10,897,468 | 02:57:16 14/07/2026 |
| 27 |  Deepcoin |
FIL/USDT | $0.7538 | $9,616,161 | 02:57:15 14/07/2026 |
| 28 |  4E |
FIL/USDT | $0.7532 | $9,374,489 | 03:00:15 14/07/2026 |
| 29 |  Websea |
FIL/USDT | $0.7532 | $8,444,561 | 02:57:17 14/07/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.7552 | $7,581,551 | 02:57:15 14/07/2026 |
| 31 |  BiKing |
FIL/USDT | $0.7535 | $7,578,797 | 03:00:17 14/07/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.7537 | $7,386,385 | 02:57:17 14/07/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7537 | $7,073,860 | 02:57:17 14/07/2026 |
| 34 |  BiFinance |
FIL/USDT | $0.7531 | $7,026,644 | 02:57:08 14/07/2026 |
| 35 |  WOO X Pro |
FIL/USDT | $0.7532 | $6,566,878 | 03:00:16 14/07/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.7537 | $6,420,623 | 02:57:16 14/07/2026 |
| 37 |  Bybit |
FIL/USDT | $0.7525 | $6,058,429 | 02:54:16 14/07/2026 |
| 38 |  YEX |
FIL/USDT | $0.7536 | $6,043,268 | 03:00:16 14/07/2026 |
| 39 |  Bitget |
FIL/USDT | $0.7526 | $5,973,623 | 02:54:16 14/07/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.7533 | $5,967,647 | 02:57:17 14/07/2026 |
| 41 |  Bitbase |
FIL/USDT | $0.7516 | $5,910,921 | 02:42:17 14/07/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.7540 | $5,837,720 | 02:57:20 14/07/2026 |
| 43 |  BitradeX |
FIL/USDT | $0.7532 | $5,799,863 | 02:54:15 14/07/2026 |
| 44 |  GroveX |
FIL/USDT | $0.7542 | $5,320,346 | 03:00:07 14/07/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.7513 | $5,244,240 | 03:00:13 14/07/2026 |
| 46 |  OneEx |
FIL/USDT | $0.7542 | $4,675,373 | 03:00:07 14/07/2026 |
| 47 | Binance |
FIL/USDT | $0.7551 | $4,341,894 | 02:56:54 14/07/2026 |
| 48 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,708 | 03:00:15 14/07/2026 |
| 49 |  KuCoin |
FIL/USDT | $0.7535 | $3,694,986 | 02:57:18 14/07/2026 |
| 50 | Binance |
FIL/USDC | $0.7524 | $3,427,169 | 02:54:17 14/07/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.7540 | $3,417,338 | 02:57:16 14/07/2026 |
| 52 | Coinlocally |
FIL/USDT | $0.7532 | $3,218,909 | 03:00:07 14/07/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.7532 | $3,208,350 | 03:00:15 14/07/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.7542 | $3,205,462 | 03:00:12 14/07/2026 |
| 55 |  BitMart |
FIL/USDT | $0.7547 | $3,196,653 | 02:57:07 14/07/2026 |
| 56 |  CoinP |
FIL/USDT | $0.7532 | $3,063,295 | 03:00:07 14/07/2026 |
| 57 | Hotcoin |
FIL/USDT | $0.7541 | $2,976,481 | 02:54:02 14/07/2026 |
| 58 | WhiteBIT |
FIL/USDT | $0.7541 | $2,897,250 | 02:57:10 14/07/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.7532 | $2,886,057 | 02:57:15 14/07/2026 |
| 60 |  OKX |
FIL/USDT | $0.7538 | $2,870,612 | 02:56:24 14/07/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.7542 | $2,869,850 | 02:57:11 14/07/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.7542 | $2,784,580 | 03:00:15 14/07/2026 |
| 63 | BTCC |
FIL/USDT | $0.7541 | $2,176,843 | 02:57:10 14/07/2026 |
| 64 | 4E |
FIL/USDT | $0.7532 | $2,155,864 | 03:00:07 14/07/2026 |
| 65 | Echobit |
FIL/USDT | $0.7542 | $2,083,133 | 02:57:10 14/07/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.7540 | $2,032,510 | 03:00:07 14/07/2026 |
| 67 |  HTX |
FIL/USDT | $0.7539 | $2,032,461 | 02:59:55 14/07/2026 |
| 68 | CoinP |
FIL/USDT | $0.7562 | $1,909,782 | 03:00:15 14/07/2026 |
| 69 |  Gate |
FIL/USDT | $0.7525 | $1,898,494 | 02:54:20 14/07/2026 |
| 70 |  Zoomex |
FIL/USDT | $0.7538 | $1,818,742 | 02:57:16 14/07/2026 |
| 71 |  XT.COM |
FIL/USDT | $0.7552 | $1,728,865 | 02:57:10 14/07/2026 |
| 72 | YEX |
FIL/USD | $0.7538 | $1,664,325 | 03:00:16 14/07/2026 |
| 73 |  MEXC |
FILECOIN/USDT | $0.7540 | $1,610,679 | 02:57:16 14/07/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.7543 | $1,599,585 | 02:57:18 14/07/2026 |
| 75 |  SunX |
FIL/USDT | $0.7292 | $1,549,601 | 03:03:16 14/07/2026 |
| 76 |  KCEX |
FIL/USDT | $0.7542 | $1,496,675 | 02:57:15 14/07/2026 |
| 77 | KTX |
FIL/USDT | $0.7552 | $1,488,601 | 03:00:07 14/07/2026 |
| 78 | MEXC |
FIL/USDT | $0.7544 | $1,348,144 | 02:57:07 14/07/2026 |
| 79 |  XXKK |
FIL/USDT | $0.7541 | $1,313,312 | 03:00:07 14/07/2026 |
| 80 | BitradeX |
FIL/USDT | $0.7551 | $1,231,221 | 02:57:08 14/07/2026 |
| 81 |  WEEX |
FIL/USDT | $0.7551 | $1,224,199 | 02:57:10 14/07/2026 |
| 82 |  Bitrue |
FIL/USDT | $0.7542 | $1,193,222 | 02:57:17 14/07/2026 |
| 83 |  BitDelta |
FIL/USDT | $0.7542 | $1,189,193 | 03:00:10 14/07/2026 |
| 84 |  CoinChief |
FIL/USDT | $0.7531 | $1,130,951 | 02:57:07 14/07/2026 |
| 85 |  BlockFin |
FIL/USDT | $0.7521 | $1,130,884 | 03:00:07 14/07/2026 |
| 86 |  DigiFinex |
FIL/USDT | $0.7542 | $1,127,803 | 03:00:16 14/07/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.7541 | $1,081,544 | 02:57:07 14/07/2026 |
| 88 | YUBIT |
FIL/USDT | $0.7541 | $1,038,573 | 02:57:07 14/07/2026 |
| 89 |  UZX |
FIL/USDT | $0.7542 | $1,017,104 | 02:54:10 14/07/2026 |
| 90 |  AIA Exchange |
FIL/USDT | $0.7538 | $1,003,900 | 03:00:08 14/07/2026 |
| 91 | CoinW |
FIL/USDT | $0.7535 | $1,000,583 | 02:57:08 14/07/2026 |
| 92 |  MGBX |
FIL/USDT | $0.7532 | $974,345 | 02:57:17 14/07/2026 |
| 93 |  Grvt |
FIL/USDT | $0.7502 | $955,886 | 01:15:23 14/07/2026 |
| 94 |  Bitcastle |
FIL/USDT | $0.7532 | $951,990 | 03:00:20 14/07/2026 |
| 95 |  Phemex |
FIL/USDT | $0.7541 | $904,241 | 02:57:10 14/07/2026 |
| 96 | BITmarkets |
FIL/USD | $0.7530 | $887,986 | 03:00:12 14/07/2026 |
| 97 | B2Z Exchange |
FIL/USD | $0.7530 | $887,929 | 03:00:10 14/07/2026 |
| 98 | LBank |
FIL/USDT | $0.7537 | $843,084 | 02:57:08 14/07/2026 |
| 99 |  ASTX |
FIL/USDT | $0.7538 | $824,697 | 03:00:16 14/07/2026 |
| 100 | Blockfinex |
FIL/USDT | $0.7542 | $810,361 | 03:00:08 14/07/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7542 | $810,361 | 03:00:09 14/07/2026 |
| 102 |  Bybit EU |
FIL/USDC | $0.7535 | $797,362 | 02:54:07 14/07/2026 |
| 103 | Hibt |
FIL/USDT | $0.7531 | $773,387 | 02:51:08 14/07/2026 |
| 104 | WhiteBIT |
FIL/USDC | $0.7545 | $765,865 | 02:57:10 14/07/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.7535 | $750,278 | 03:00:15 14/07/2026 |
| 106 |  Venus |
FIL/vFIL | $0.7542 | $727,110 | 03:00:07 14/07/2026 |
| 107 | Ju.com |
FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 |
| 108 |  BloFin |
FIL/USDT | $0.7561 | $679,788 | 02:57:10 14/07/2026 |
| 109 | Phemex |
FIL/USDT | $0.7522 | $674,896 | 02:57:16 14/07/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7542 | $646,568 | 03:00:07 14/07/2026 |
| 111 | Toobit |
FIL/USDT | $0.7541 | $630,284 | 02:57:08 14/07/2026 |
| 112 | WhiteBIT |
FIL/EUR | $0.7545 | $604,464 | 02:57:10 14/07/2026 |
| 113 |  Hyperliquid |
FIL/USDC | $0.7544 | $601,715 | 02:57:26 14/07/2026 |
| 114 | Gate |
FIL/USDT | $0.7531 | $570,338 | 02:56:54 14/07/2026 |
| 115 | OrangeX |
FIL/USDT | $0.7531 | $556,937 | 02:57:11 14/07/2026 |
| 116 | KuCoin |
FIL/USDT | $0.7542 | $515,214 | 02:57:23 14/07/2026 |
| 117 | XT.COM |
FIL/USD | $0.7500 | $508,512 | 02:57:41 14/07/2026 |
| 118 | Biconomy.com |
FIL/USDT | $0.7541 | $507,010 | 02:57:10 14/07/2026 |
| 119 |  ZKE |
FIL/USDT | $0.7542 | $486,216 | 03:00:09 14/07/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.7531 | $480,992 | 02:51:12 14/07/2026 |
| 121 |  Tebbit |
FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 |
| 122 | Tapbit |
FIL/USDT | $0.7541 | $468,807 | 02:57:11 14/07/2026 |
| 123 | HTX |
FIL/USDT | $0.7522 | $458,657 | 02:45:17 14/07/2026 |
| 124 |  Paribu |
FIL/TRY | $0.7547 | $436,360 | 03:02:53 14/07/2026 |
| 125 | ASTX |
FIL/USDT | $0.7532 | $421,746 | 03:00:08 14/07/2026 |
| 126 |  Coinbase International Exchange |
FIL/USDC | $0.7542 | $408,182 | 03:00:16 14/07/2026 |
| 127 | Bitget |
FIL/USDT | $0.7533 | $404,236 | 02:54:07 14/07/2026 |
| 128 |  Upbit |
FIL/KRW | $0.7476 | $398,612 | 02:56:53 14/07/2026 |
| 129 | Bybit |
FIL/USDT | $0.7530 | $389,069 | 02:54:12 14/07/2026 |
| 130 | Ourbit |
FIL/USDT | $0.7550 | $379,961 | 02:54:12 14/07/2026 |
| 131 |  Coinbase Exchange |
FIL/USD | $0.7540 | $375,299 | 02:56:29 14/07/2026 |
| 132 |  EdgeX |
FIL/USD | $0.7541 | $362,075 | 03:03:15 14/07/2026 |
| 133 | YEX |
FIL/USDT | $0.7492 | $348,101 | 03:00:08 14/07/2026 |
| 134 | Bitbaby |
FIL/USDC | $0.7518 | $347,621 | 03:00:15 14/07/2026 |
| 135 |  LeveX |
FIL/USDT | $0.7533 | $331,769 | 03:00:15 14/07/2026 |
| 136 |  BitKan |
FIL/USDT | $0.7532 | $329,579 | 03:00:12 14/07/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.7539 | $314,619 | 02:57:10 14/07/2026 |
| 138 |  CoinTR |
FIL/USDT | $0.7532 | $292,787 | 03:00:07 14/07/2026 |
| 139 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,689 | 03:00:07 14/07/2026 |
| 140 | BlockFin |
FIL/USDT | $0.7532 | $283,774 | 03:00:15 14/07/2026 |
| 141 |  Bitazza |
FIL/USDT | $0.7532 | $248,519 | 03:00:08 14/07/2026 |
| 142 |  CrypFine |
FIL/USDT | $0.7511 | $246,681 | 02:57:07 14/07/2026 |
| 143 |  BitTap |
FIL/USDT | $0.7542 | $238,674 | 03:00:16 14/07/2026 |
| 144 | BITmarkets |
FIL/USDT | $0.7532 | $238,221 | 03:00:12 14/07/2026 |
| 145 | BTSE |
FIL/USDT | $0.7551 | $238,102 | 02:57:07 14/07/2026 |
| 146 | B2Z Exchange |
FIL/USDT | $0.7530 | $228,504 | 03:00:10 14/07/2026 |
| 147 |  ApeX Omni |
FIL/USDT | $0.7522 | $205,148 | 03:03:16 14/07/2026 |
| 148 |  Pionex |
FIL/USDT | $0.7549 | $204,054 | 02:57:07 14/07/2026 |
| 149 |  CoinEx |
FIL/USDT | $0.7537 | $189,070 | 02:59:23 14/07/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.7552 | $188,924 | 03:00:11 14/07/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.7559 | $184,168 | 02:57:10 14/07/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.7547 | $184,077 | 03:00:07 14/07/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.7550 | $183,955 | 02:57:07 14/07/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.7537 | $183,205 | 02:54:10 14/07/2026 |
| 155 | Bitunix |
FIL/USDC | $0.7535 | $182,865 | 02:57:16 14/07/2026 |
| 156 | Bitunix |
FIL/USDT | $0.7541 | $181,306 | 02:57:07 14/07/2026 |
| 157 |  Picol |
FIL/USDT | $0.7537 | $180,033 | 03:00:08 14/07/2026 |
| 158 |  Bitvavo |
FIL/EUR | $0.7540 | $179,365 | 02:57:08 14/07/2026 |
| 159 |  Kraken |
FIL/USD | $0.7530 | $175,905 | 02:59:24 14/07/2026 |
| 160 | Pionex |
FIL/USDT | $0.7532 | $172,196 | 02:57:16 14/07/2026 |
| 161 | BloFin |
FIL/USDT | $0.7542 | $170,869 | 02:57:16 14/07/2026 |
| 162 |  BigONE |
FIL/USDT | $0.7540 | $168,092 | 02:57:07 14/07/2026 |
| 163 |  BingX |
FIL/USDT | $0.7531 | $166,603 | 02:57:07 14/07/2026 |
| 164 | Binance |
FIL/USDC | $0.7528 | $158,914 | 02:56:42 14/07/2026 |
| 165 | BYDFi |
FIL/USDT | $0.7553 | $150,411 | 03:00:11 14/07/2026 |
| 166 | Cofinex |
FIL/USD | $0.7867 | $144,329 | 02:57:17 14/07/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.7532 | $137,583 | 03:00:08 14/07/2026 |
| 168 | Tebbit |
FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 |
| 169 |  AlphaX |
FIL/USDT | $0.7542 | $120,867 | 03:00:16 14/07/2026 |
| 170 | Bitbase |
FIL/USDT | $0.7542 | $116,765 | 02:54:08 14/07/2026 |
| 171 |  PointPay |
FIL/USDT | $0.7530 | $116,695 | 02:57:07 14/07/2026 |
| 172 |  Coincall |
FIL/USD | $0.7535 | $116,294 | 03:03:16 14/07/2026 |
| 173 | Ulink |
FIL/USDT | $0.7542 | $114,472 | 02:57:18 14/07/2026 |
| 174 | KCEX |
FIL/USDT | $0.7561 | $102,831 | 02:57:09 14/07/2026 |
| 175 |  Lighter |
FIL/USDC | $0.7540 | $101,094 | 02:57:15 14/07/2026 |
| 176 | SuperEx |
FIL/BTC | $0.7557 | $99,043.76 | 03:00:13 14/07/2026 |
| 177 | MEXC |
FIL/USDC | $0.7537 | $99,020.33 | 02:57:16 14/07/2026 |
| 178 | CoinTR |
FIL/TRY | $0.7549 | $92,171.56 | 03:00:07 14/07/2026 |
| 179 | Bitbase |
FIL/USDC | $0.7528 | $89,058.95 | 02:54:08 14/07/2026 |
| 180 | BitTap |
FIL/USDT | $0.7551 | $86,322.25 | 03:00:07 14/07/2026 |
| 181 | Binance |
FIL/TRY | $0.7512 | $82,164.07 | 02:56:54 14/07/2026 |
| 182 |  Bitfinex |
FIL/USD | $0.7522 | $81,155.59 | 02:59:53 14/07/2026 |
| 183 | Bitfinex |
FIL/USDT | $0.7492 | $74,343.68 | 02:59:23 14/07/2026 |
| 184 | MGBX |
FIL/USDT | $0.7551 | $69,870.18 | 02:57:08 14/07/2026 |
| 185 |  Aster |
FIL/USDT | $0.7531 | $69,507.20 | 02:54:15 14/07/2026 |
| 186 | LeveX |
FIL/USDC | $0.7534 | $67,224.23 | 03:00:15 14/07/2026 |
| 187 |  AEGET |
FIL/USDT | $0.7541 | $62,091.74 | 02:57:16 14/07/2026 |
| 188 | MEXC |
FIL/USDC | $0.7543 | $59,096.92 | 02:57:07 14/07/2026 |
| 189 | Bitfinex |
FIL/USDT | $0.7513 | $57,137.44 | 02:57:15 14/07/2026 |
| 190 | FameEX |
FIL/USDT | $0.7530 | $55,304.45 | 02:57:07 14/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7538 | $55,178.80 | 02:56:16 14/07/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.7370 | $55,027.06 | 02:59:54 14/07/2026 |
| 193 | Cofinex |
FIL/USDT | $0.7542 | $53,568.37 | 02:57:10 14/07/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7552 | $51,905.88 | 02:57:09 14/07/2026 |
| 195 | Cofinex |
FIL/USDC | $0.7538 | $50,258.26 | 02:57:10 14/07/2026 |
| 196 | Kraken |
FIL/EUR | $0.7501 | $49,102.20 | 02:59:55 14/07/2026 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $0.7502 | $48,883.16 | 02:58:00 14/07/2026 |
| 198 |  Bit2Me |
FIL/EUR | $0.7501 | $48,713.61 | 02:57:07 14/07/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.7542 | $46,544.66 | 03:00:09 14/07/2026 |
| 200 |  Niza.io |
FIL/USD | $0.7530 | $44,480.51 | 03:00:08 14/07/2026 |
| 201 |  Binance TR |
FIL/TRY | $0.7513 | $41,850.21 | 02:57:12 14/07/2026 |
| 202 | Gate |
FIL/USDC | $0.7532 | $33,664.52 | 02:56:24 14/07/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.7522 | $33,361.43 | 02:58:00 14/07/2026 |
| 204 | BITmarkets |
FIL/USDC | $0.7539 | $32,207.58 | 03:00:12 14/07/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $0.7538 | $32,205.53 | 03:00:10 14/07/2026 |
| 206 | Binance |
FIL/BTC | $0.7531 | $30,886.41 | 02:56:54 14/07/2026 |
| 207 | Binance |
FIL/FDUSD | $0.7536 | $29,314.03 | 02:56:42 14/07/2026 |
| 208 | Bitget |
FIL/USDC | $0.7537 | $27,932.07 | 02:54:07 14/07/2026 |
| 209 |  Gemini |
FIL/USD | $0.7505 | $25,052.66 | 02:59:53 14/07/2026 |
| 210 | WhiteBIT |
FIL/TRY | $0.7543 | $24,764.18 | 02:57:10 14/07/2026 |
| 211 | Bybit |
FIL/USDC | $0.7534 | $23,706.65 | 02:54:12 14/07/2026 |
| 212 | LBank |
FIL/USDC | $0.7543 | $21,692.93 | 02:57:08 14/07/2026 |
| 213 |  XBO.com |
FIL/USDT | $0.7542 | $21,538.51 | 03:00:10 14/07/2026 |
| 214 |  Korbit |
FIL/KRW | $0.7456 | $18,273.53 | 02:54:10 14/07/2026 |
| 215 |  OKJ |
FIL/JPY | $0.7588 | $17,393.11 | 02:57:12 14/07/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.7652 | $16,942.50 | 03:00:10 14/07/2026 |
| 217 | BYDFi |
FIL/USDC | $0.7539 | $13,780.59 | 03:00:11 14/07/2026 |
| 218 |  Blynex |
FIL/USDT | $0.7528 | $13,732.19 | 02:57:07 14/07/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.7546 | $13,451.12 | 02:57:10 14/07/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.7554 | $12,718.52 | 02:57:08 14/07/2026 |
| 221 | Bitbase |
FIL/USDC | $0.7515 | $12,370.80 | 02:42:17 14/07/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $0.7532 | $11,394.04 | 03:00:16 14/07/2026 |
| 223 |  Coinone |
FIL/KRW | $0.7483 | $9,750.63 | 02:56:53 14/07/2026 |
| 224 |  Globe Derivative Exchange |
FIL/USD | $0.7545 | $9,747.70 | 03:00:16 14/07/2026 |
| 225 | Kraken |
FIL/GBP | $0.7491 | $8,794.82 | 02:59:55 14/07/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.7542 | $8,363.75 | 03:00:08 14/07/2026 |
| 227 | XBO.com |
FIL/USDC | $0.7518 | $7,929.54 | 03:00:10 14/07/2026 |
| 228 | Crypto.com Exchange |
FIL/USDT | $0.7553 | $7,699.03 | 02:57:08 14/07/2026 |
| 229 | WEEX |
FIL/USDC | $0.7549 | $7,396.50 | 02:57:10 14/07/2026 |
| 230 | Gate |
FIL/ETH | $0.7524 | $6,866.71 | 02:56:24 14/07/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.7528 | $6,072.97 | 03:00:10 14/07/2026 |
| 232 | CoinEx |
FIL/USDC | $0.7542 | $5,368.04 | 02:59:23 14/07/2026 |
| 233 | OKX |
FIL/USDC | $0.7503 | $5,122.73 | 02:56:24 14/07/2026 |
| 234 | OKX |
FIL/EUR | $0.7550 | $4,705.42 | 02:56:24 14/07/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7538 | $4,568.18 | 03:00:10 14/07/2026 |
| 236 |  TRIV |
FIL/IDR | $0.7572 | $4,489.99 | 03:00:13 14/07/2026 |
| 237 | TRIV |
FIL/USDT | $0.7542 | $4,489.72 | 03:00:13 14/07/2026 |
| 238 |  Ekbit |
FIL/USDT | $0.7552 | $4,237.98 | 03:00:35 14/07/2026 |
| 239 | AEGET |
FIL/USDT | $0.7551 | $4,236.17 | 02:57:09 14/07/2026 |
| 240 | Coinbase Exchange |
FIL/EUR | $0.7399 | $4,226.87 | 02:56:29 14/07/2026 |
| 241 |  Bitcoiva |
FIL/INR | $0.7842 | $3,713.55 | 03:00:08 14/07/2026 |
| 242 | OKX |
FIL/USD | $0.7515 | $3,324.58 | 02:56:24 14/07/2026 |
| 243 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7542 | $3,290.41 | 01:13:01 14/07/2026 |
| 244 |  BitxEX |
FIL/USDT | $0.7537 | $3,203.81 | 03:00:17 14/07/2026 |
| 245 | Coinbase Exchange |
FIL/GBP | $0.7477 | $2,999.44 | 02:56:29 14/07/2026 |
| 246 |  CoinDCX |
FIL/INR | $0.7780 | $2,968.31 | 02:57:07 14/07/2026 |
| 247 | CoinEx |
FIL/BTC | $0.7542 | $2,696.45 | 02:59:23 14/07/2026 |
| 248 | Gate |
FIL/BTC | $0.7538 | $2,495.51 | 02:56:24 14/07/2026 |
| 249 | Niza.io |
FIL/GBP | $0.7491 | $2,206.01 | 03:00:08 14/07/2026 |
| 250 | Coinbase Exchange |
FIL/BTC | $0.7519 | $2,064.37 | 02:56:59 14/07/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7527 | $2,058.28 | 02:06:15 14/07/2026 |
| 252 | Kraken |
FIL/ETH | $0.7434 | $2,044.08 | 02:59:24 14/07/2026 |
| 253 |  THENA FUSION |
FIL/WBNB | $0.7529 | $1,945.28 | 01:12:06 14/07/2026 |
| 254 |  ApeSwap (BSC) |
FIL/WBNB | $0.7515 | $1,537.99 | 02:59:27 14/07/2026 |
| 255 | OKX |
FIL/TRY | $0.7553 | $1,428.99 | 02:56:24 14/07/2026 |
| 256 | Bitcoiva |
FIL/USDT | $0.7542 | $1,422.70 | 03:00:08 14/07/2026 |
| 257 |  dYdX v4 |
FIL/USD | $0.7627 | $1,342.10 | 03:04:18 14/07/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7501 | $1,322.95 | 02:23:05 14/07/2026 |
| 259 | Koinpark |
FIL/INR | $0.7873 | $1,269.26 | 03:00:08 14/07/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $0.7541 | $1,146.54 | 02:57:08 14/07/2026 |
| 261 |  Flipster |
FIL/USDT | $0.7534 | $1,139.74 | 03:00:15 14/07/2026 |
| 262 |  Binance.US |
FIL/USDT | $0.7551 | $1,019.09 | 02:59:53 14/07/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.7539 | $1,015.59 | 02:57:07 14/07/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.7516 | $997.44 | 02:44:33 14/07/2026 |
| 265 |  Azbit |
FIL/USDT | $0.7528 | $960.29 | 02:57:07 14/07/2026 |
| 266 | Upbit |
FIL/BTC | $0.7455 | $917.54 | 02:56:23 14/07/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.7509 | $871.18 | 01:24:26 14/07/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7535 | $860.92 | 01:21:33 14/07/2026 |
| 269 |  CEX.IO |
FIL/USDT | $0.7535 | $844.53 | 02:54:12 14/07/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7509 | $790.21 | 01:45:18 14/07/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7519 | $728.87 | 00:54:37 14/07/2026 |
| 272 |  Indodax |
FIL/IDR | $0.7531 | $591.71 | 03:02:24 14/07/2026 |
| 273 |  Binance TH |
FIL/USDT | $0.7551 | $490.17 | 02:57:10 14/07/2026 |
| 274 |  Bitlo |
FIL/TRY | $0.7553 | $456.31 | 03:00:08 14/07/2026 |
| 275 |  Paradex |
FIL/USD | $0.7786 | $439.90 | 08:21:16 13/07/2026 |
| 276 |  MemeMax |
FIL/USDC | $0.7758 | $357.69 | 03:03:15 14/07/2026 |
| 277 | Bitazza |
FIL/THB | $0.7484 | $295.52 | 03:00:08 14/07/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.7509 | $273.46 | 00:22:13 14/07/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/XVS | $0.7397 | $100.13 | 00:54:37 14/07/2026 |
| 280 | CoinDCX |
FIL/USDT | $0.7531 | $65.69 | 02:57:07 14/07/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7539 | $63.52 | 02:48:49 14/07/2026 |
| 282 |  Bitkub |
FIL/THB | $0.7235 | $55.84 | 02:57:10 14/07/2026 |
| 283 |  WazirX |
FIL/INR | $0.7905 | $52.17 | 03:00:08 14/07/2026 |
| 284 | WazirX |
FIL/USDT | $0.7631 | $50.36 | 03:00:08 14/07/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $0.7512 | $42.80 | 02:53:48 14/07/2026 |
| 286 |  WOO X |
FIL/USDT | $0.7522 | $32.28 | 03:00:15 14/07/2026 |
| 287 | CEX.IO |
FIL/USDC | $0.7543 | $28.90 | 02:54:12 14/07/2026 |
| 288 |  Ndax |
FIL/CAD | $0.7672 | $26.01 | 03:00:07 14/07/2026 |
| 289 | CEX.IO |
FIL/EUR | $0.7558 | $17.38 | 02:54:12 14/07/2026 |
| 290 | CEX.IO |
FIL/USD | $0.7547 | $16.03 | 02:54:12 14/07/2026 |
| 291 |  Unocoin |
FIL/INR | $1.25 | $5.01 | 03:00:20 14/07/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/FIL | $565.34 | $2.13 | 23:47:01 13/07/2026 |
| 293 |  ZebPay |
FIL/INR | $0.7854 | $2.05 | 02:57:08 14/07/2026 |
| 294 | Crypto.com Exchange |
FIL/USD | $0.7498 | $1.29 | 02:30:25 14/07/2026 |
| 295 | Upbit |
FIL/USDT | $0.8183 | $0.6148 | 02:56:53 14/07/2026 |
| 296 | HitBTC |
FIL/BTC | $0.7584 | $0 | 02:54:10 14/07/2026 |
| 297 | HitBTC |
FIL/USDC | $0.7825 | $0 | 02:54:10 14/07/2026 |
| 298 |  Bitbns |
FIL/INR | $1.02 | $0 | 02:57:11 14/07/2026 |
| 299 | Tokocrypto |
FIL/USDC | $0.7529 | $0 | 02:57:08 14/07/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $0.7515 | $0 | 02:57:07 14/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:18:16 13/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,723,787 với tỷ giá $0.7614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.