Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7824 | $651,836,465 | 13:57:15 10/08/2026 | |
| 2 | FIL/USDT | $0.7073 | $81,595,094 | 14:00:08 10/08/2026 | |
| 3 | FIL/USDT | $0.7069 | $80,648,428 | 14:00:25 10/08/2026 | |
| 4 | FIL/USDT | $0.7064 | $37,265,173 | 14:00:15 10/08/2026 | |
| 5 | FIL/USDT | $0.7067 | $32,249,021 | 14:00:07 10/08/2026 | |
| 6 | FIL/USDT | $0.7064 | $27,215,373 | 14:00:15 10/08/2026 | |
| 7 | FIL/USDT | $0.7084 | $25,307,881 | 14:00:15 10/08/2026 | |
| 8 | FIL/USDT | $0.7058 | $22,765,039 | 13:54:17 10/08/2026 | |
| 9 | FIL/USDT | $0.7065 | $17,765,441 | 13:57:15 10/08/2026 | |
| 10 | FIL/USD | $0.7079 | $14,178,053 | 14:00:15 10/08/2026 | |
| 11 | FIL/USDT | $0.7055 | $14,090,896 | 13:48:15 10/08/2026 | |
| 12 | FIL/USDT | $0.7054 | $13,363,657 | 14:00:15 10/08/2026 | |
| 13 | FIL/USDT | $0.7063 | $11,388,903 | 14:00:17 10/08/2026 | |
| 14 | FIL/USDT | $0.7057 | $11,355,883 | 13:54:18 10/08/2026 | |
| 15 | FIL/USDT | $0.7113 | $9,183,656 | 15:42:15 09/08/2026 | |
| 16 | FIL/USDT | $0.7072 | $9,101,398 | 13:57:18 10/08/2026 | |
| 17 | FIL/USDT | $0.7069 | $9,044,506 | 13:57:15 10/08/2026 | |
| 18 | FIL/USDT | $0.7063 | $8,900,091 | 14:00:17 10/08/2026 | |
| 19 | FIL/USDT | $0.7063 | $8,900,076 | 14:00:15 10/08/2026 | |
| 20 | FIL/USDT | $0.7063 | $8,900,037 | 14:00:16 10/08/2026 | |
| 21 | FIL/USDT | $0.7058 | $8,871,671 | 13:57:15 10/08/2026 | |
| 22 | FIL/USDT | $0.7065 | $8,196,432 | 13:57:16 10/08/2026 | |
| 23 | FIL/USDT | $0.7069 | $7,992,488 | 14:00:15 10/08/2026 | |
| 24 | FIL/USDT | $0.7066 | $7,934,662 | 13:57:19 10/08/2026 | |
| 25 | FILECOIN/USDT | $0.7064 | $7,929,173 | 13:57:16 10/08/2026 | |
| 26 | FIL/USDT | $0.7075 | $7,495,830 | 13:57:15 10/08/2026 | |
| 27 | FIL/USDT | $0.7054 | $6,756,723 | 14:00:16 10/08/2026 | |
| 28 | FIL/USDC | $0.7071 | $6,502,275 | 13:57:17 10/08/2026 | |
| 29 | FIL/USDT | $0.7055 | $6,000,079 | 13:57:15 10/08/2026 | |
| 30 | FIL/USDT | $0.7064 | $5,181,267 | 14:00:16 10/08/2026 | |
| 31 | FIL/USDT | $0.7062 | $5,154,560 | 13:57:15 10/08/2026 | |
| 32 | FIL/USDT | $0.7924 | $4,901,507 | 13:57:16 10/08/2026 | |
| 33 | FIL/USDT | $0.7064 | $4,820,024 | 13:57:10 10/08/2026 | |
| 34 | FIL/USDT | $0.7065 | $4,272,122 | 13:57:17 10/08/2026 | |
| 35 | FIL/USDT | $0.8853 | $3,993,825 | 14:00:15 10/08/2026 | |
| 36 | FIL/USDT | $0.7044 | $3,774,833 | 13:57:17 10/08/2026 | |
| 37 | FIL/USDT | $0.7060 | $3,739,956 | 13:42:16 10/08/2026 | |
| 38 | FIL/USDT | $0.7064 | $3,450,766 | 14:00:08 10/08/2026 | |
| 39 | FIL/USDT | $0.7060 | $3,446,854 | 14:00:07 10/08/2026 | |
| 40 | FIL/USDT | $0.7064 | $3,430,353 | 14:00:16 10/08/2026 | |
| 41 | FIL/USDT | $0.7066 | $3,411,481 | 13:57:17 10/08/2026 | |
| 42 | FIL/USDT | $0.7063 | $3,117,980 | 14:00:16 10/08/2026 | |
| 43 | FIL/USDT | $0.7074 | $2,866,412 | 14:00:08 10/08/2026 | |
| 44 | FIL/USDT | $0.7060 | $2,829,842 | 13:54:16 10/08/2026 | |
| 45 | FIL/USDT | $0.7067 | $2,748,157 | 13:57:19 10/08/2026 | |
| 46 | FIL/USDC | $0.7058 | $2,563,088 | 13:54:17 10/08/2026 | |
| 47 | FIL/USDT | $0.7067 | $2,545,439 | 14:00:13 10/08/2026 | |
| 48 | FIL/USDT | $0.7067 | $2,435,156 | 13:57:17 10/08/2026 | |
| 49 | FIL/USDT | $0.7066 | $2,087,181 | 13:57:16 10/08/2026 | |
| 50 | FIL/USDT | $0.7066 | $2,037,035 | 13:56:32 10/08/2026 | |
| 51 | FIL/USDT | $0.7074 | $1,975,777 | 14:00:07 10/08/2026 | |
| 52 | FIL/USDT | $0.7059 | $1,952,220 | 13:54:19 10/08/2026 | |
| 53 | FIL/USDT | $0.7071 | $1,856,506 | 14:00:11 10/08/2026 | |
| 54 | FIL/USDT | $0.7068 | $1,786,498 | 13:56:53 10/08/2026 | |
| 55 | FIL/USDT | $0.7055 | $1,779,461 | 13:57:15 10/08/2026 | |
| 56 | FIL/USDT | $0.7069 | $1,777,472 | 14:00:12 10/08/2026 | |
| 57 | FIL/USDT | $0.7073 | $1,750,735 | 14:00:10 10/08/2026 | |
| 58 | FIL/USDT | $0.7072 | $1,745,268 | 13:59:24 10/08/2026 | |
| 59 | FIL/USDT | $0.7069 | $1,723,888 | 13:57:12 10/08/2026 | |
| 60 | FIL/USDT | $0.7070 | $1,716,076 | 14:00:15 10/08/2026 | |
| 61 | FIL/USDT | $0.7052 | $1,670,845 | 13:54:15 10/08/2026 | |
| 62 | FIL/USDT | $0.7044 | $1,669,725 | 14:00:15 10/08/2026 | |
| 63 | FIL/USDT | $0.7058 | $1,558,841 | 13:54:15 10/08/2026 | |
| 64 | FIL/USDT | $0.7068 | $1,495,963 | 13:57:12 10/08/2026 | |
| 65 | FIL/USDT | $0.7074 | $1,476,846 | 14:00:11 10/08/2026 | |
| 66 | FIL/USDT | $0.7065 | $1,387,700 | 13:57:15 10/08/2026 | |
| 67 | FIL/USD | $0.7059 | $1,309,439 | 14:00:16 10/08/2026 | |
| 68 | FIL/USDT | $0.7056 | $1,303,205 | 13:54:17 10/08/2026 | |
| 69 | FIL/USDT | $0.7057 | $1,271,461 | 13:54:18 10/08/2026 | |
| 70 | FIL/USDT | $0.7064 | $1,266,336 | 13:57:15 10/08/2026 | |
| 71 | FIL/USD | $0.7070 | $1,195,137 | 14:00:12 10/08/2026 | |
| 72 | FIL/USD | $0.7070 | $1,195,077 | 14:00:11 10/08/2026 | |
| 73 | FIL/USDT | $0.7064 | $1,064,596 | 14:00:16 10/08/2026 | |
| 74 | FIL/USDT | $0.7061 | $1,019,620 | 13:57:12 10/08/2026 | |
| 75 | FIL/USDT | $0.7068 | $1,019,196 | 14:00:11 10/08/2026 | |
| 76 | FIL/USDT | $0.7075 | $1,016,786 | 14:00:08 10/08/2026 | |
| 77 | FIL/USD | $0.7061 | $1,013,406 | 13:57:40 10/08/2026 | |
| 78 | FIL/USDT | $0.7064 | $972,016 | 13:57:11 10/08/2026 | |
| 79 | FIL/USDT | $0.7066 | $889,633 | 13:57:18 10/08/2026 | |
| 80 | FIL/USDT | $0.7068 | $850,032 | 14:00:07 10/08/2026 | |
| 81 | FIL/USDT | $0.7067 | $846,499 | 13:57:16 10/08/2026 | |
| 82 | FIL/USDT | $0.7064 | $804,234 | 13:57:10 10/08/2026 | |
| 83 | FIL/USDT | $0.7070 | $751,163 | 13:57:18 10/08/2026 | |
| 84 | FIL/USDT | $0.7067 | $700,359 | 13:57:12 10/08/2026 | |
| 85 | FIL/USDT | $0.7073 | $694,660 | 13:57:07 10/08/2026 | |
| 86 | FIL/USDT | $0.7070 | $640,370 | 13:57:12 10/08/2026 | |
| 87 | FIL/USDT | $0.7062 | $616,905 | 13:54:12 10/08/2026 | |
| 88 | FIL/USDT | $0.7054 | $608,672 | 13:57:07 10/08/2026 | |
| 89 | FIL/USDT | $0.7066 | $596,933 | 13:48:09 10/08/2026 | |
| 90 | FIL/USDT | $0.7064 | $591,998 | 13:57:08 10/08/2026 | |
| 91 | FIL/USDT | $0.7065 | $591,719 | 13:57:17 10/08/2026 | |
| 92 | FIL/USD | $0.7060 | $589,337 | 13:56:29 10/08/2026 | |
| 93 | FIL/USDT | $0.7063 | $548,189 | 13:54:08 10/08/2026 | |
| 94 | FIL/USDT | $0.7064 | $542,352 | 13:57:09 10/08/2026 | |
| 95 | FIL/USDT | $0.7069 | $533,844 | 13:57:10 10/08/2026 | |
| 96 | FIL/USDT | $0.7063 | $525,150 | 13:57:08 10/08/2026 | |
| 97 | FIL/USDC | $0.7067 | $520,609 | 14:03:16 10/08/2026 | |
| 98 | FIL/USDT | $0.7074 | $518,584 | 14:00:19 10/08/2026 | |
| 99 | FIL/USDT | $0.7064 | $516,456 | 13:54:07 10/08/2026 | |
| 100 | FIL/USDT | $0.7064 | $508,914 | 13:57:07 10/08/2026 | |
| 101 | FIL/USDT | $0.7074 | $508,144 | 14:00:15 10/08/2026 | |
| 102 | FIL/USDT | $0.7064 | $490,625 | 13:57:07 10/08/2026 | |
| 103 | FIL/USDT | $0.7064 | $486,196 | 13:57:08 10/08/2026 | |
| 104 | FIL/USDT | $0.7059 | $468,087 | 13:57:15 10/08/2026 | |
| 105 | FIL/USDT | $0.7075 | $452,907 | 13:57:16 10/08/2026 | |
| 106 | FIL/USDT | $0.7134 | $442,173 | 14:03:17 10/08/2026 | |
| 107 | FIL/USDT | $0.7062 | $426,580 | 13:54:07 10/08/2026 | |
| 108 | FIL/USDT | $0.7063 | $409,498 | 14:00:16 10/08/2026 | |
| 109 | FIL/USDT | $0.7065 | $409,067 | 13:57:16 10/08/2026 | |
| 110 | FIL/USDT | $0.7074 | $389,323 | 14:00:13 10/08/2026 | |
| 111 | FIL/USDT | $0.7074 | $389,257 | 14:00:09 10/08/2026 | |
| 112 | FIL/USDT | $0.7070 | $357,332 | 13:57:08 10/08/2026 | |
| 113 | FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 | |
| 114 | FIL/USDT | $0.7071 | $343,692 | 14:00:11 10/08/2026 | |
| 115 | FIL/USDC | $0.7059 | $338,315 | 13:57:07 10/08/2026 | |
| 116 | FIL/USDT | $0.7064 | $326,401 | 13:57:16 10/08/2026 | |
| 117 | FIL/USDT | $0.7064 | $298,082 | 13:57:11 10/08/2026 | |
| 118 | FIL/USDT | $3.67 | $287,387 | 14:00:18 10/08/2026 | |
| 119 | FIL/USDT | $0.9023 | $284,781 | 14:00:10 10/08/2026 | |
| 120 | FIL/USDT | $0.7057 | $280,040 | 13:51:12 10/08/2026 | |
| 121 | FIL/USDT | $0.7074 | $274,700 | 14:00:11 10/08/2026 | |
| 122 | FIL/USDT | $0.7063 | $253,454 | 14:00:16 10/08/2026 | |
| 123 | FIL/USDT | $0.7014 | $249,802 | 10:48:19 10/08/2026 | |
| 124 | FIL/USDT | $0.7068 | $238,990 | 14:00:12 10/08/2026 | |
| 125 | FIL/USDT | $0.7075 | $237,026 | 13:48:08 10/08/2026 | |
| 126 | FIL/USDT | $0.7074 | $233,554 | 14:00:10 10/08/2026 | |
| 127 | FIL/USDT | $0.7074 | $231,297 | 14:00:11 10/08/2026 | |
| 128 | FIL/USDT | $0.7064 | $227,179 | 14:00:11 10/08/2026 | |
| 129 | FIL/KRW | $0.7015 | $222,164 | 13:56:53 10/08/2026 | |
| 130 | FIL/USDT | $0.7065 | $218,960 | 13:56:24 10/08/2026 | |
| 131 | FIL/BTC | $0.7053 | $217,961 | 14:00:13 10/08/2026 | |
| 132 | FIL/USDT | $0.7064 | $206,845 | 14:00:08 10/08/2026 | |
| 133 | FIL/USDT | $0.7084 | $203,799 | 14:03:17 10/08/2026 | |
| 134 | FIL/USDT | $0.7064 | $203,598 | 13:54:08 10/08/2026 | |
| 135 | FIL/USDC | $0.7049 | $203,427 | 13:54:15 10/08/2026 | |
| 136 | FIL/USDT | $0.7074 | $198,801 | 14:00:08 10/08/2026 | |
| 137 | FIL/USDC | $0.7069 | $195,834 | 13:57:26 10/08/2026 | |
| 138 | FIL/USDT | $0.7065 | $191,551 | 13:57:07 10/08/2026 | |
| 139 | FIL/USDT | $0.7063 | $166,902 | 14:00:15 10/08/2026 | |
| 140 | FIL/USDC | $0.7062 | $165,034 | 13:57:16 10/08/2026 | |
| 141 | FIL/USDT | $0.6994 | $161,160 | 14:00:12 10/08/2026 | |
| 142 | FIL/USD | $0.7074 | $160,278 | 14:00:11 10/08/2026 | |
| 143 | FIL/USDT | $0.7063 | $160,157 | 13:54:07 10/08/2026 | |
| 144 | FIL/USDT | $0.7068 | $160,138 | 14:00:07 10/08/2026 | |
| 145 | FIL/USDT | $0.7068 | $160,138 | 14:00:08 10/08/2026 | |
| 146 | FIL/USDC | $0.7054 | $153,492 | 13:51:12 10/08/2026 | |
| 147 | FIL/USDC | $0.7059 | $139,145 | 13:42:16 10/08/2026 | |
| 148 | FIL/vFIL | $0.7066 | $129,585 | 14:00:11 10/08/2026 | |
| 149 | FIL/USDT | $0.7054 | $127,493 | 14:00:16 10/08/2026 | |
| 150 | FIL/USDT | $0.7068 | $122,212 | 13:57:08 10/08/2026 | |
| 151 | FIL/USDT | $0.7064 | $120,915 | 14:00:16 10/08/2026 | |
| 152 | FIL/USDT | $0.7054 | $115,917 | 14:00:15 10/08/2026 | |
| 153 | FIL/TRY | $0.7054 | $113,257 | 13:56:54 10/08/2026 | |
| 154 | FIL/USDC | $0.7069 | $112,187 | 14:00:15 10/08/2026 | |
| 155 | FIL/TRY | $0.7056 | $111,743 | 14:00:11 10/08/2026 | |
| 156 | FIL/USDT | $0.7065 | $105,728 | 13:57:07 10/08/2026 | |
| 157 | FIL/USDC | $0.7056 | $105,626 | 13:54:16 10/08/2026 | |
| 158 | FIL/USDT | $0.7067 | $102,890 | 13:47:23 10/08/2026 | |
| 159 | FIL/USDT | $0.7061 | $97,113.05 | 13:54:56 10/08/2026 | |
| 160 | FIL/USDT | $0.7067 | $90,620.04 | 13:57:12 10/08/2026 | |
| 161 | FIL/USDT | $0.7063 | $90,293.37 | 13:54:12 10/08/2026 | |
| 162 | FIL/USDT | $0.7064 | $89,772.62 | 14:00:07 10/08/2026 | |
| 163 | FIL/USDT | $0.7065 | $83,165.63 | 13:54:07 10/08/2026 | |
| 164 | FIL/USDT | $0.7069 | $81,284.76 | 14:00:11 10/08/2026 | |
| 165 | FIL/USDT | $0.7054 | $79,436.89 | 13:54:17 10/08/2026 | |
| 166 | FIL/USDC | $0.7059 | $77,204.81 | 13:57:07 10/08/2026 | |
| 167 | FIL/USDT | $0.7077 | $76,236.97 | 13:59:53 10/08/2026 | |
| 168 | FIL/TRY | $0.7045 | $75,784.86 | 14:00:53 10/08/2026 | |
| 169 | FIL/USDT | $0.7073 | $75,200.79 | 14:00:11 10/08/2026 | |
| 170 | FIL/TRY | $0.7050 | $74,374.42 | 13:57:07 10/08/2026 | |
| 171 | FIL/USDC | $0.7069 | $73,500.55 | 13:56:54 10/08/2026 | |
| 172 | FIL/USDT | $0.7064 | $72,591.42 | 13:57:07 10/08/2026 | |
| 173 | FIL/USDT | $0.7065 | $71,896.47 | 13:57:12 10/08/2026 | |
| 174 | FIL/USDT | $0.7065 | $66,314.57 | 13:57:16 10/08/2026 | |
| 175 | FIL/USDT | $0.7069 | $60,867.55 | 13:57:07 10/08/2026 | |
| 176 | FIL/TRY | $0.7054 | $60,754.12 | 13:57:14 10/08/2026 | |
| 177 | FIL/USDT | $0.7064 | $57,422.92 | 13:57:16 10/08/2026 | |
| 178 | FIL/USDT | $0.7044 | $56,694.37 | 13:58:57 10/08/2026 | |
| 179 | FIL/EUR | $0.7067 | $53,543.12 | 13:57:09 10/08/2026 | |
| 180 | FIL/USDC | $0.7062 | $51,958.98 | 14:00:15 10/08/2026 | |
| 181 | FIL/WBNB | $0.7061 | $51,850.51 | 13:50:53 10/08/2026 | |
| 182 | FIL/USDT | $0.7081 | $50,814.48 | 14:00:11 10/08/2026 | |
| 183 | FIL/USD | $0.7065 | $48,608.20 | 14:03:17 10/08/2026 | |
| 184 | FIL/USD | $0.7060 | $46,762.96 | 13:59:54 10/08/2026 | |
| 185 | FIL/USDT | $0.7064 | $46,622.50 | 14:00:13 10/08/2026 | |
| 186 | FIL/EUR | $0.7074 | $38,421.01 | 13:57:07 10/08/2026 | |
| 187 | FIL/USDT | $0.7065 | $38,406.65 | 13:57:10 10/08/2026 | |
| 188 | FIL/USDC | $0.7079 | $32,677.74 | 14:00:12 10/08/2026 | |
| 189 | FIL/USDC | $0.7079 | $32,676.10 | 14:00:11 10/08/2026 | |
| 190 | FIL/USDC | $0.7079 | $32,061.64 | 14:00:32 10/08/2026 | |
| 191 | FIL/USDT | $0.7084 | $30,432.19 | 14:00:11 10/08/2026 | |
| 192 | FIL/TRY | $0.7043 | $26,759.03 | 13:58:57 10/08/2026 | |
| 193 | FIL/USDC | $0.7068 | $25,032.02 | 13:54:56 10/08/2026 | |
| 194 | FIL/USDC | $0.7068 | $24,836.23 | 13:48:09 10/08/2026 | |
| 195 | FIL/KRW | $0.7017 | $23,688.76 | 13:59:53 10/08/2026 | |
| 196 | FIL/KRW | $0.6971 | $22,176.21 | 13:59:55 10/08/2026 | |
| 197 | FIL/USDC | $0.7067 | $21,659.30 | 13:57:12 10/08/2026 | |
| 198 | FIL/USDT | $0.7068 | $19,689.61 | 13:57:12 10/08/2026 | |
| 199 | FIL/USD | $0.7066 | $17,784.26 | 13:59:23 10/08/2026 | |
| 200 | FIL/FDUSD | $0.7061 | $15,777.83 | 13:56:32 10/08/2026 | |
| 201 | FIL/USDT | $0.6954 | $14,568.12 | 14:00:11 10/08/2026 | |
| 202 | FIL/USDC | $0.7059 | $13,714.40 | 13:56:54 10/08/2026 | |
| 203 | FIL/USD | $0.7067 | $13,602.26 | 13:57:07 10/08/2026 | |
| 204 | FIL/USDT | $0.7067 | $11,881.49 | 13:57:07 10/08/2026 | |
| 205 | FIL/USD | $0.7060 | $11,661.57 | 14:00:10 10/08/2026 | |
| 206 | FIL/USDT | $0.7061 | $11,551.43 | 13:59:23 10/08/2026 | |
| 207 | FIL/EUR | $0.7060 | $11,277.71 | 13:59:54 10/08/2026 | |
| 208 | FIL/EUR | $0.7060 | $11,016.09 | 13:57:07 10/08/2026 | |
| 209 | FIL/USDT | $0.7063 | $10,902.31 | 13:51:11 10/08/2026 | |
| 210 | FIL/BTC | $0.7070 | $10,498.96 | 13:56:32 10/08/2026 | |
| 211 | FIL/USDT | $0.7064 | $10,387.36 | 14:00:10 10/08/2026 | |
| 212 | FIL/USDC | $0.7061 | $10,323.38 | 13:56:23 10/08/2026 | |
| 213 | FIL/USDT | $0.7014 | $9,929.04 | 13:54:15 10/08/2026 | |
| 214 | FIL/USD | $0.7058 | $8,449.60 | 14:04:17 10/08/2026 | |
| 215 | FIL/USDT | $0.7070 | $8,159.76 | 14:03:57 10/08/2026 | |
| 216 | FIL/BTC | $0.7013 | $7,448.97 | 13:56:53 10/08/2026 | |
| 217 | FIL/USDC | $0.7074 | $7,412.62 | 14:00:15 10/08/2026 | |
| 218 | FIL/USD | $0.7066 | $6,699.23 | 13:59:54 10/08/2026 | |
| 219 | FIL/BTC | $0.7070 | $6,393.49 | 13:56:29 10/08/2026 | |
| 220 | FIL/USDC | $0.7069 | $5,888.52 | 13:57:07 10/08/2026 | |
| 221 | FIL/USDC | $0.7065 | $4,945.99 | 13:54:08 10/08/2026 | |
| 222 | FIL/BUSD | $0.7063 | $4,730.75 | 13:12:28 10/08/2026 | |
| 223 | FIL/WBNB | $0.7083 | $4,574.56 | 13:13:46 10/08/2026 | |
| 224 | FIL/INR | $0.7541 | $4,530.52 | 05:03:58 10/08/2026 | |
| 225 | FIL/USDC | $0.7079 | $4,478.07 | 14:00:10 10/08/2026 | |
| 226 | FIL/USD | $0.7069 | $4,425.96 | 14:00:15 10/08/2026 | |
| 227 | FIL/KRW | $0.6952 | $4,361.91 | 13:57:07 10/08/2026 | |
| 228 | FIL/USDT | $0.7064 | $4,268.07 | 13:57:07 10/08/2026 | |
| 229 | FIL/GBP | $0.7017 | $4,011.59 | 13:56:29 10/08/2026 | |
| 230 | FIL/TRY | $0.7058 | $3,890.65 | 13:56:23 10/08/2026 | |
| 231 | FIL/USDT | $0.7130 | $3,845.94 | 05:03:58 10/08/2026 | |
| 232 | FIL/ETH | $0.7086 | $3,816.94 | 13:56:24 10/08/2026 | |
| 233 | FIL/USDT | $0.7068 | $3,798.03 | 14:00:09 10/08/2026 | |
| 234 | FIL/USDT | $0.7059 | $3,721.97 | 13:57:15 10/08/2026 | |
| 235 | FIL/IDR | $0.7074 | $3,553.92 | 14:00:11 10/08/2026 | |
| 236 | FIL/INR | $0.7388 | $3,227.38 | 14:00:10 10/08/2026 | |
| 237 | FIL/USD | $0.7007 | $3,115.96 | 12:03:19 10/08/2026 | |
| 238 | FIL/USDC | $0.7081 | $3,018.48 | 14:00:09 10/08/2026 | |
| 239 | FIL/USDT | $0.7063 | $2,959.88 | 14:00:16 10/08/2026 | |
| 240 | FIL/USDT | $0.7079 | $2,676.65 | 13:22:10 10/08/2026 | |
| 241 | FIL/BTC | $0.7072 | $2,559.20 | 13:59:53 10/08/2026 | |
| 242 | FIL/USDC | $0.7069 | $2,532.19 | 13:59:53 10/08/2026 | |
| 243 | FIL/IDR | $0.7091 | $2,248.12 | 14:00:11 10/08/2026 | |
| 244 | FIL/USDT | $0.7072 | $2,248.07 | 14:00:11 10/08/2026 | |
| 245 | FIL/USDT | $0.7067 | $2,246.53 | 13:57:08 10/08/2026 | |
| 246 | FIL/EUR | $0.7048 | $2,183.84 | 13:56:29 10/08/2026 | |
| 247 | FIL/USDT | $0.7068 | $2,079.26 | 14:00:13 10/08/2026 | |
| 248 | FIL/USDT | $0.7068 | $2,079.11 | 14:00:11 10/08/2026 | |
| 249 | FIL/INR | $0.7406 | $2,034.63 | 13:54:11 10/08/2026 | |
| 250 | FIL/BTC | $0.7065 | $1,638.18 | 13:56:54 10/08/2026 | |
| 251 | FIL/USDC | $0.7069 | $1,492.25 | 14:03:17 10/08/2026 | |
| 252 | FIL/USDT | $0.7064 | $1,327.46 | 14:00:10 10/08/2026 | |
| 253 | FIL/GBP | $0.7044 | $1,304.71 | 13:59:54 10/08/2026 | |
| 254 | FIL/USD | $0.7063 | $1,183.96 | 13:56:53 10/08/2026 | |
| 255 | FIL/USDT | $0.7066 | $953.74 | 14:00:16 10/08/2026 | |
| 256 | FIL/USDT | $0.7058 | $941.01 | 13:54:07 10/08/2026 | |
| 257 | FIL/JPY | $0.7030 | $932.33 | 14:00:08 10/08/2026 | |
| 258 | FIL/WBNB | $0.7059 | $868.68 | 13:01:47 10/08/2026 | |
| 259 | FIL/WBNB | $0.7076 | $808.12 | 13:05:29 10/08/2026 | |
| 260 | FIL/USDT | $0.7064 | $667.66 | 14:00:16 10/08/2026 | |
| 261 | FIL/IDR | $0.6879 | $558.90 | 14:02:54 10/08/2026 | |
| 262 | FIL/USDT | $0.7061 | $461.23 | 13:37:19 10/08/2026 | |
| 263 | FIL/TRY | $0.7058 | $457.92 | 13:54:09 10/08/2026 | |
| 264 | FIL/USDT | $0.7059 | $446.68 | 13:57:07 10/08/2026 | |
| 265 | FIL/USDC | $0.7759 | $357.72 | 14:03:16 10/08/2026 | |
| 266 | FIL/BTC | $0.7076 | $335.76 | 13:54:12 10/08/2026 | |
| 267 | FIL/GBP | $0.7044 | $326.63 | 14:00:10 10/08/2026 | |
| 268 | FIL/USDT | $0.7048 | $318.15 | 12:52:10 10/08/2026 | |
| 269 | FIL/USDT | $0.7099 | $212.02 | 13:59:53 10/08/2026 | |
| 270 | FIL/USDT | $0.7068 | $199.79 | 13:57:07 10/08/2026 | |
| 271 | FIL/USDT | $0.6771 | $146.17 | 13:56:53 10/08/2026 | |
| 272 | FIL/WBNB | $0.7064 | $119.12 | 13:37:19 10/08/2026 | |
| 273 | FIL/FIST | $0.7029 | $115.21 | 13:49:21 10/08/2026 | |
| 274 | FIL/WBNB | $0.7055 | $98.97 | 12:09:00 10/08/2026 | |
| 275 | FIL/USDT | $0.7062 | $54.77 | 13:07:38 10/08/2026 | |
| 276 | FIL/USDT | $0.7057 | $35.44 | 13:05:45 10/08/2026 | |
| 277 | FIL/USD | $0.7076 | $25.87 | 14:00:12 10/08/2026 | |
| 278 | FIL/USDT | $0.7062 | $18.76 | 13:13:01 10/08/2026 | |
| 279 | FIL/USDC | $0.7076 | $17.70 | 14:00:12 10/08/2026 | |
| 280 | FIL/USDT | $0.7073 | $14.93 | 14:00:12 10/08/2026 | |
| 281 | FIL/EUR | $0.7091 | $13.60 | 14:00:12 10/08/2026 | |
| 282 | FIL/CAD | $0.7066 | $11.87 | 14:00:07 10/08/2026 | |
| 283 | FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 | |
| 284 | FIL/INR | $1.26 | $5.04 | 14:00:11 10/08/2026 | |
| 285 | FIL/USDC | $0.7068 | $3.34 | 14:00:11 10/08/2026 | |
| 286 | BNB/FIL | $605.59 | $1.50 | 13:05:45 10/08/2026 | |
| 287 | FIL/BTC | $0.6916 | $0 | 14:00:07 10/08/2026 | |
| 288 | FIL/USDC | $0.7826 | $0 | 13:57:08 10/08/2026 | |
| 289 | FIL/INR | $0.7448 | $0 | 13:57:07 10/08/2026 | |
| 290 | FIL/INR | $1.03 | $0 | 14:00:09 10/08/2026 | |
| 291 | FIL/INR | $0.7663 | $0 | 14:00:12 10/08/2026 | |
| 292 | FIL/USDT | $0.7074 | $0 | 14:00:12 10/08/2026 | |
| 293 | FIL/THB | $0.7263 | $0 | 13:57:11 10/08/2026 | |
| 294 | FIL/USDC | $0.7069 | $0 | 13:57:08 10/08/2026 | |
| 295 | FIL/IDR | $0.7062 | $0 | 14:00:08 10/08/2026 | |
| 296 | FIL/BTC | $0.6915 | $0 | 14:00:11 10/08/2026 | |
| 297 | FIL/USDC | $0.7826 | $0 | 14:00:11 10/08/2026 | |
| 298 | FIL/USDT | $0.7057 | $0 | 13:54:11 10/08/2026 | |
| 299 | FIL/INR | $0.7783 | $0 | 12:51:10 10/08/2026 | |
| 300 | FIL/USDT | $0.7057 | $0 | 12:51:10 10/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 10/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,836,465 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.