Filecoin FIL
Xếp hạng #63
03:13:00 01/01/2026
Giá Filecoin (FIL)
$1.27 -4.43%
0.00001456 BTC
34,229 VND
Thấp: $1.26
Cao: $1.34
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.28 | $222,154,018 | 03:00:15 01/01/2026 |
| 2 |  BTCC |
FIL/USDT | $1.28 | $146,874,464 | 02:57:17 01/01/2026 |
| 3 |  Binance |
FIL/USDT | $1.28 | $102,474,466 | 02:54:16 01/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.28 | $76,248,990 | 02:57:15 01/01/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.95 | $70,040,108 | 02:57:15 01/01/2026 |
| 6 |  Hibt |
FIL/USDT | $1.28 | $62,775,509 | 02:54:23 01/01/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.28 | $61,045,392 | 02:57:16 01/01/2026 |
| 8 |  Batonex |
FIL/USDT | $1.28 | $59,609,194 | 03:00:16 01/01/2026 |
| 9 |  FameEX |
FIL/USDT | $1.28 | $50,071,979 | 02:54:17 01/01/2026 |
| 10 |  OKX |
FIL/USDT | $1.28 | $48,430,920 | 02:55:48 01/01/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.28 | $48,244,225 | 03:00:16 01/01/2026 |
| 12 |  CoinW |
FIL/USDT | $1.28 | $35,253,049 | 02:57:16 01/01/2026 |
| 13 |  Zedxion Exchange |
FIL/USDT | $1.28 | $34,228,402 | 02:57:16 01/01/2026 |
| 14 |  CZR Exchange |
FIL/USDT | $1.28 | $34,215,410 | 03:00:16 01/01/2026 |
| 15 |  BVOX |
FIL/USDT | $1.28 | $33,318,855 | 02:57:15 01/01/2026 |
| 16 |  IBIT Global |
FIL/USDT | $1.28 | $30,432,213 | 03:00:18 01/01/2026 |
| 17 |  BiKing |
FIL/USDT | $1.28 | $29,086,021 | 03:00:17 01/01/2026 |
| 18 |  Echobit |
FIL/USDT | $1.28 | $25,625,997 | 03:00:17 01/01/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.28 | $18,736,977 | 02:57:16 01/01/2026 |
| 20 |  EasiCoin |
FIL/USDT | $1.28 | $17,653,730 | 03:00:17 01/01/2026 |
| 21 |  YUBIT |
FIL/USDT | $1.28 | $16,144,750 | 02:57:15 01/01/2026 |
| 22 |  BitMart |
FIL/USDT | $1.28 | $16,101,869 | 02:57:15 01/01/2026 |
| 23 |  Bybit |
FIL/USDT | $1.28 | $16,068,984 | 02:54:17 01/01/2026 |
| 24 |  Websea |
FIL/USDT | $1.28 | $15,537,547 | 03:00:18 01/01/2026 |
| 25 | Binance |
FIL/USDC | $1.28 | $13,480,580 | 02:54:16 01/01/2026 |
| 26 |  Coinlocally |
FIL/USDT | $1.28 | $13,257,657 | 02:51:17 01/01/2026 |
| 27 |  Darkex Exchange |
FIL/USDT | $1.28 | $12,623,776 | 03:00:18 01/01/2026 |
| 28 |  YEX |
FIL/USDT | $1.28 | $12,429,142 | 03:00:17 01/01/2026 |
| 29 |  Toobit |
FIL/USDT | $1.28 | $11,704,436 | 02:57:16 01/01/2026 |
| 30 |  SuperEx |
FIL/USDT | $1.28 | $11,126,978 | 02:54:09 01/01/2026 |
| 31 |  Deepcoin |
FIL/USDT | $1.28 | $10,428,210 | 02:57:15 01/01/2026 |
| 32 |  Biconomy.com |
FIL/USDT | $1.28 | $10,214,177 | 02:54:15 01/01/2026 |
| 33 |  AscendEX |
FIL/USDT | $1.28 | $10,066,188 | 02:57:15 01/01/2026 |
| 34 |  WhiteBIT |
FIL/USDT | $1.28 | $9,915,179 | 02:57:15 01/01/2026 |
| 35 |  OneEx |
FIL/USDT | $1.28 | $9,748,551 | 03:00:10 01/01/2026 |
| 36 | Binance |
FIL/USDT | $1.28 | $9,567,296 | 02:56:32 01/01/2026 |
| 37 |  Bitrue |
FIL/USDT | $1.28 | $9,561,879 | 02:57:16 01/01/2026 |
| 38 |  WEEX |
FIL/USDT | $1.28 | $8,974,896 | 02:57:16 01/01/2026 |
| 39 |  NovaEx |
FIL/USDT | $1.28 | $8,695,465 | 03:00:16 01/01/2026 |
| 40 |  Bitop |
FIL/USDT | $1.28 | $8,194,532 | 02:57:16 01/01/2026 |
| 41 | BitMart |
FIL/USDT | $1.28 | $7,965,848 | 02:57:12 01/01/2026 |
| 42 |  Gems Trade |
FIL/USDT | $1.28 | $7,949,391 | 03:00:14 01/01/2026 |
| 43 | OKX |
FIL/USDT | $1.28 | $7,947,514 | 02:56:53 01/01/2026 |
| 44 |  Dmex |
FIL/USD | $1.28 | $7,679,983 | 03:03:17 01/01/2026 |
| 45 | Coinlocally |
FIL/USDT | $1.28 | $7,624,764 | 03:00:08 01/01/2026 |
| 46 |  BitradeX |
FIL/USDT | $1.28 | $7,601,171 | 02:57:15 01/01/2026 |
| 47 |  OneBullEx |
FIL/USDT | $1.28 | $7,569,810 | 03:03:21 01/01/2026 |
| 48 |  AstralX |
FIL/USDT | $1.28 | $7,515,289 | 03:00:16 01/01/2026 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,492,251 | 03:00:12 01/01/2026 |
| 50 |  Gate |
FIL/USDT | $1.28 | $7,290,612 | 02:54:20 01/01/2026 |
| 51 |  MEXC |
FILECOIN/USDT | $1.28 | $7,197,497 | 02:57:17 01/01/2026 |
| 52 |  Coinflare |
FIL/USDT | $1.28 | $6,985,997 | 03:00:16 01/01/2026 |
| 53 |  Bitget |
FIL/USDT | $1.28 | $6,899,118 | 02:54:16 01/01/2026 |
| 54 |  Cofinex |
FIL/USDT | $1.28 | $6,876,670 | 03:00:17 01/01/2026 |
| 55 |  Bitunix |
FIL/USDT | $1.28 | $6,530,562 | 02:57:16 01/01/2026 |
| 56 |  Hotcoin |
FIL/USDT | $1.28 | $6,482,511 | 02:57:18 01/01/2026 |
| 57 |  Millionero |
FIL/USDT | $1.28 | $6,245,958 | 03:00:16 01/01/2026 |
| 58 |  Ourbit |
FIL/USDT | $1.28 | $6,243,341 | 02:57:17 01/01/2026 |
| 59 |  HTX |
FIL/USDT | $1.28 | $6,161,087 | 02:57:18 01/01/2026 |
| 60 |  CRMClick |
FIL/USDT | $1.28 | $6,151,520 | 02:57:16 01/01/2026 |
| 61 | Binance |
FIL/USD | $1.28 | $5,883,510 | 02:54:51 01/01/2026 |
| 62 | CRMClick |
FIL/USDT | $1.28 | $5,867,934 | 02:57:11 01/01/2026 |
| 63 | HTX |
FIL/USDT | $1.28 | $5,859,648 | 02:59:25 01/01/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.28 | $5,437,238 | 03:00:17 01/01/2026 |
| 65 |  BitbabyExchange |
FIL/USDT | $1.28 | $5,407,491 | 02:57:17 01/01/2026 |
| 66 | Hotcoin |
FIL/USDT | $1.28 | $5,261,913 | 02:58:19 01/01/2026 |
| 67 |  Tebbit |
FIL/USDT | $1.28 | $5,178,524 | 03:00:16 01/01/2026 |
| 68 |  KuCoin |
FIL/USDT | $1.28 | $5,084,609 | 02:54:19 01/01/2026 |
| 69 |  CoinP |
FIL/USDT | $1.28 | $5,081,190 | 03:00:13 01/01/2026 |
| 70 |  Coinbase International Exchange |
FIL/USDC | $1.28 | $4,893,956 | 03:00:15 01/01/2026 |
| 71 |  Zoomex |
FIL/USDT | $1.28 | $4,811,479 | 02:57:23 01/01/2026 |
| 72 |  CoinChief |
FIL/USDT | $1.28 | $4,776,358 | 03:00:17 01/01/2026 |
| 73 | Echobit |
FIL/USDT | $1.28 | $4,741,875 | 03:00:11 01/01/2026 |
| 74 |  4E |
FIL/USDT | $1.28 | $4,732,329 | 02:57:13 01/01/2026 |
| 75 |  BTSE |
FIL/USDT | $1.28 | $4,610,850 | 02:54:15 01/01/2026 |
| 76 |  B2Z Exchange |
FIL/USD | $1.28 | $4,461,069 | 03:00:16 01/01/2026 |
| 77 |  BITmarkets |
FIL/USDT | $1.27 | $4,456,473 | 03:00:16 01/01/2026 |
| 78 |  KCEX |
FIL/USDT | $1.28 | $4,306,606 | 02:57:16 01/01/2026 |
| 79 |  ApeX Omni |
FIL/USDT | $1.28 | $4,180,556 | 03:03:17 01/01/2026 |
| 80 | Darkex Exchange |
FIL/USDT | $1.28 | $4,152,955 | 03:00:08 01/01/2026 |
| 81 | OKX |
FIL/USD | $1.28 | $3,989,100 | 02:55:48 01/01/2026 |
| 82 | WhiteBIT |
FIL/USDT | $1.28 | $3,389,849 | 02:57:07 01/01/2026 |
| 83 | CoinP |
FIL/USDT | $1.28 | $3,231,783 | 03:00:17 01/01/2026 |
| 84 | YUBIT |
FIL/USDT | $1.28 | $3,081,638 | 02:57:11 01/01/2026 |
| 85 | EagleX |
FIL/USDT | $1.28 | $2,964,367 | 03:00:11 01/01/2026 |
| 86 | BTCC |
FIL/USDT | $1.28 | $2,903,565 | 02:57:12 01/01/2026 |
| 87 |  Coinbase Exchange |
FIL/USD | $1.28 | $2,728,749 | 02:56:29 01/01/2026 |
| 88 | YEX |
FIL/USD | $1.28 | $2,659,288 | 03:00:17 01/01/2026 |
| 89 | AscendEX |
FIL/USDT | $1.28 | $2,593,771 | 02:57:11 01/01/2026 |
| 90 |  VOOX Exchange |
FIL/USDT | $1.28 | $2,578,102 | 02:57:18 01/01/2026 |
| 91 | OrangeX |
FIL/USDT | $1.28 | $2,550,011 | 02:57:11 01/01/2026 |
| 92 |  DigiFinex |
FIL/USDT | $1.28 | $2,491,989 | 02:54:07 01/01/2026 |
| 93 | CoinW |
FIL/USDT | $1.28 | $2,385,236 | 02:57:08 01/01/2026 |
| 94 | Gate |
FIL/USDT | $1.28 | $2,355,511 | 02:56:24 01/01/2026 |
| 95 |  UZX |
FIL/USDT | $1.28 | $2,200,889 | 02:57:08 01/01/2026 |
| 96 | Bybit |
FIL/USDT | $1.28 | $2,181,784 | 02:54:12 01/01/2026 |
| 97 | DigiFinex |
FIL/USDT | $1.28 | $2,123,037 | 02:57:15 01/01/2026 |
| 98 | CZR Exchange |
FIL/USDT | $1.28 | $2,027,996 | 03:00:11 01/01/2026 |
| 99 |  CEEX exchange |
FIL/USDT | $1.28 | $1,982,072 | 03:00:07 01/01/2026 |
| 100 |  LBank |
FIL/USDT | $1.28 | $1,922,377 | 02:57:13 01/01/2026 |
| 101 | MEXC |
FIL/USDT | $1.28 | $1,896,001 | 02:54:11 01/01/2026 |
| 102 | BitradeX |
FIL/USDT | $1.28 | $1,874,709 | 02:57:09 01/01/2026 |
| 103 |  XXKK |
FIL/USDT | $1.28 | $1,790,666 | 02:57:09 01/01/2026 |
| 104 |  Phemex |
FIL/USDT | $1.28 | $1,766,596 | 02:57:17 01/01/2026 |
| 105 | BITmarkets |
FIL/USD | $1.28 | $1,737,444 | 03:00:09 01/01/2026 |
| 106 | B2Z Exchange |
FIL/USD | $1.28 | $1,737,418 | 03:00:12 01/01/2026 |
| 107 | Millionero |
FIL/USDT | $1.28 | $1,615,284 | 03:00:11 01/01/2026 |
| 108 | Ju.com |
FIL/USDT | $1.28 | $1,538,997 | 02:57:09 01/01/2026 |
| 109 |  BlockFin |
FIL/USDT | $1.28 | $1,523,803 | 02:57:11 01/01/2026 |
| 110 | IBIT Global |
FIL/USDT | $1.28 | $1,514,984 | 03:00:11 01/01/2026 |
| 111 |  BYDFi |
FIL/USDT | $1.28 | $1,430,715 | 03:00:17 01/01/2026 |
| 112 | 4E |
FIL/USDT | $1.28 | $1,389,223 | 03:00:16 01/01/2026 |
| 113 | KuCoin |
FIL/USDT | $1.28 | $1,374,907 | 02:54:53 01/01/2026 |
| 114 | Phemex |
FIL/USDT | $1.28 | $1,348,638 | 02:57:10 01/01/2026 |
| 115 |  Upbit |
FIL/KRW | $1.29 | $1,348,093 | 00:02:23 01/01/2026 |
| 116 | Hibt |
FIL/USDT | $1.28 | $1,245,003 | 02:54:11 01/01/2026 |
| 117 |  ZKE |
FIL/USDT | $1.28 | $1,217,253 | 03:00:09 01/01/2026 |
| 118 |  Venus |
FIL/vFIL | $1.28 | $1,079,986 | 02:57:09 01/01/2026 |
| 119 |  BingX |
FIL/USDT | $1.28 | $1,059,412 | 02:48:11 01/01/2026 |
| 120 |  Grvt |
FIL/USDT | $1.28 | $1,057,332 | 03:03:17 01/01/2026 |
| 121 |  PointPay |
FIL/USDT | $1.28 | $1,008,188 | 02:57:11 01/01/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $1.28 | $1,005,593 | 03:00:08 01/01/2026 |
| 123 | Tapbit |
FIL/USDT | $1.28 | $995,103 | 02:57:08 01/01/2026 |
| 124 | Toobit |
FIL/USDT | $1.28 | $988,277 | 02:57:09 01/01/2026 |
| 125 | Binance |
FIL/USDC | $1.28 | $971,802 | 02:56:32 01/01/2026 |
| 126 |  SunX |
FIL/USDT | $1.28 | $963,686 | 03:00:08 01/01/2026 |
| 127 |  XT.COM |
FIL/USDT | $1.28 | $945,807 | 02:57:12 01/01/2026 |
| 128 | Tebbit |
FIL/USDT | $1.28 | $939,268 | 03:00:10 01/01/2026 |
| 129 |  Ekbit |
FIL/USDT | $1.28 | $938,476 | 03:00:11 01/01/2026 |
| 130 | FameEX |
FIL/USDT | $1.28 | $937,349 | 02:57:11 01/01/2026 |
| 131 |  MGBX |
FIL/USDT | $1.28 | $935,653 | 03:00:12 01/01/2026 |
| 132 | Bitget |
FIL/USDT | $1.28 | $935,384 | 02:54:07 01/01/2026 |
| 133 | Ourbit |
FIL/USDT | $1.28 | $931,405 | 02:57:08 01/01/2026 |
| 134 |  BloFin |
FIL/USDT | $1.28 | $914,593 | 02:57:08 01/01/2026 |
| 135 |  CoinCatch |
FIL/USDT | $1.28 | $871,033 | 03:03:15 01/01/2026 |
| 136 | Bitunix |
FIL/USDT | $1.28 | $860,812 | 02:57:11 01/01/2026 |
| 137 | Biconomy.com |
FIL/USDT | $1.28 | $837,501 | 02:54:11 01/01/2026 |
| 138 | BitbabyExchange |
FIL/USDC | $1.28 | $777,381 | 02:57:17 01/01/2026 |
| 139 | YEX |
FIL/USDT | $1.28 | $764,922 | 03:00:11 01/01/2026 |
| 140 |  Bithumb |
FIL/KRW | $1.29 | $760,221 | 02:59:24 01/01/2026 |
| 141 |  BiFinance |
FIL/USDT | $1.28 | $729,338 | 02:57:12 01/01/2026 |
| 142 |  Bitcastle |
FIL/USDT | $1.28 | $656,330 | 03:00:19 01/01/2026 |
| 143 |  BitKan |
FIL/USDT | $1.28 | $642,862 | 03:00:12 01/01/2026 |
| 144 |  EdgeX |
FIL/USD | $1.28 | $625,666 | 03:03:16 01/01/2026 |
| 145 | B2Z Exchange |
FIL/USDT | $1.28 | $593,207 | 03:00:12 01/01/2026 |
| 146 | BTSE |
FIL/USDT | $1.28 | $590,966 | 02:54:08 01/01/2026 |
| 147 |  CoinUp.io |
FIL/USDT | $1.28 | $577,384 | 02:51:08 01/01/2026 |
| 148 | BITmarkets |
FIL/USDT | $1.28 | $573,528 | 03:00:09 01/01/2026 |
| 149 | MGBX |
FIL/USDT | $1.27 | $558,059 | 03:00:17 01/01/2026 |
| 150 | TruBit Pro Exchange |
FIL/USDT | $1.28 | $556,493 | 03:00:09 01/01/2026 |
| 151 |  LeveX |
FIL/USDT | $1.28 | $551,733 | 03:00:16 01/01/2026 |
| 152 |  SunX |
FIL/USDT | $1.28 | $547,485 | 03:03:16 01/01/2026 |
| 153 | Bitunix |
FIL/USDC | $1.28 | $545,732 | 02:57:16 01/01/2026 |
| 154 |  FMFW.io |
FIL/USD | $1.28 | $503,352 | 03:00:07 01/01/2026 |
| 155 |  HitBTC |
FIL/USDT | $1.28 | $502,656 | 02:54:07 01/01/2026 |
| 156 |  Gleec BTC |
FIL/USDT | $1.28 | $502,624 | 03:00:09 01/01/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $1.28 | $502,605 | 03:00:18 01/01/2026 |
| 158 |  UEEx |
FIL/USDT | $1.28 | $476,842 | 02:54:12 01/01/2026 |
| 159 |  Hyperliquid |
FIL/USD | $1.28 | $473,720 | 02:57:16 01/01/2026 |
| 160 | BitbabyExchange |
FIL/USDT | $1.28 | $463,450 | 02:57:09 01/01/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $1.28 | $458,958 | 03:00:08 01/01/2026 |
| 162 |  Coincall |
FIL/USD | $1.28 | $454,949 | 03:03:16 01/01/2026 |
| 163 |  HyperPay Futures |
FIL/USDT | $1.28 | $448,722 | 03:03:17 01/01/2026 |
| 164 |  Kraken |
FIL/USD | $1.28 | $423,319 | 02:59:54 01/01/2026 |
| 165 | WEEX |
FIL/USDT | $1.28 | $415,383 | 02:57:10 01/01/2026 |
| 166 |  Pionex |
FIL/USDT | $1.28 | $415,005 | 02:57:09 01/01/2026 |
| 167 | SunX |
FIL/USDT | $1.28 | $402,758 | 02:57:18 01/01/2026 |
| 168 | Cofinex |
FIL/USD | $1.28 | $396,532 | 03:00:17 01/01/2026 |
| 169 | KCEX |
FIL/USDT | $1.28 | $392,742 | 02:57:09 01/01/2026 |
| 170 | OKX |
FIL/USD | $1.28 | $389,021 | 02:56:53 01/01/2026 |
| 171 | MEXC |
FIL/USDC | $1.28 | $385,319 | 02:54:11 01/01/2026 |
| 172 | WhiteBIT |
FIL/USDC | $1.28 | $370,316 | 02:57:07 01/01/2026 |
| 173 |  Picol |
FIL/USDT | $1.28 | $365,482 | 03:00:08 01/01/2026 |
| 174 | MEXC |
FIL/USDC | $1.28 | $344,503 | 02:54:17 01/01/2026 |
| 175 |  TGEX |
FIL/USDT | $1.28 | $329,967 | 02:57:15 01/01/2026 |
| 176 | Pionex |
FIL/USDT | $1.28 | $318,691 | 02:57:17 01/01/2026 |
| 177 | EasiCoin |
FIL/USDT | $1.28 | $315,507 | 03:00:12 01/01/2026 |
| 178 | Cofinex |
FIL/USDC | $1.28 | $296,089 | 03:00:17 01/01/2026 |
| 179 | SuperEx |
FIL/BTC | $1.28 | $292,345 | 02:54:09 01/01/2026 |
| 180 |  Fastex |
FIL/USDT | $1.28 | $292,223 | 02:57:09 01/01/2026 |
| 181 |  GroveX |
FIL/USDT | $1.28 | $288,925 | 03:00:11 01/01/2026 |
| 182 |  BitTap |
FIL/USDT | $1.28 | $284,394 | 03:00:18 01/01/2026 |
| 183 |  CoinEx |
FIL/USDT | $1.28 | $283,382 | 02:59:23 01/01/2026 |
| 184 |  Paribu |
FIL/TRY | $1.28 | $274,595 | 02:59:23 01/01/2026 |
| 185 | BlockFin |
FIL/USDT | $1.28 | $268,995 | 03:00:24 01/01/2026 |
| 186 |  Bitazza |
FIL/USDT | $1.28 | $244,340 | 03:00:12 01/01/2026 |
| 187 |  BIT |
FIL/USDT | $1.28 | $226,924 | 03:00:39 01/01/2026 |
| 188 | BloFin |
FIL/USDT | $1.28 | $226,468 | 02:57:16 01/01/2026 |
| 189 | WEEX |
FIL/USDC | $1.28 | $208,707 | 02:57:10 01/01/2026 |
| 190 |  Crypto.com Exchange |
FIL/USD | $1.28 | $198,296 | 02:57:11 01/01/2026 |
| 191 | LBank |
FIL/USDC | $1.28 | $194,624 | 02:57:13 01/01/2026 |
| 192 | BIT |
FIL/USDT | $1.29 | $194,051 | 02:59:58 01/01/2026 |
| 193 | Binance |
FIL/TRY | $1.28 | $192,205 | 02:56:32 01/01/2026 |
| 194 |  Lighter |
FIL/USDC | $1.28 | $180,860 | 03:03:15 01/01/2026 |
| 195 | BYDFi |
FIL/USDT | $1.28 | $179,955 | 03:00:10 01/01/2026 |
| 196 | BitTap |
FIL/USDT | $1.28 | $173,834 | 03:00:09 01/01/2026 |
| 197 | WhiteBIT |
FIL/TRY | $1.28 | $166,908 | 02:57:07 01/01/2026 |
| 198 |  Bitfinex |
FIL/USDT | $1.28 | $159,379 | 02:57:16 01/01/2026 |
| 199 |  Bitvavo |
FIL/EUR | $1.28 | $147,287 | 02:57:13 01/01/2026 |
| 200 |  BtcTurk | Kripto |
FIL/TRY | $1.28 | $144,561 | 02:59:53 01/01/2026 |
| 201 |  BlueBit |
FIL/USDT | $1.28 | $134,091 | 03:00:08 01/01/2026 |
| 202 | WhiteBIT |
FIL/EUR | $1.28 | $130,217 | 02:57:07 01/01/2026 |
| 203 | BYDFi |
FIL/USDC | $1.28 | $126,524 | 03:00:17 01/01/2026 |
| 204 |  Qmall Exchange |
FIL/USDT | $1.28 | $125,793 | 02:57:12 01/01/2026 |
| 205 |  Binance TR |
FIL/TRY | $1.28 | $125,677 | 02:57:10 01/01/2026 |
| 206 | Bybit |
FIL/USDC | $1.28 | $124,020 | 02:54:12 01/01/2026 |
| 207 |  Paradex |
FIL/USD | $1.27 | $119,991 | 03:03:16 01/01/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $1.28 | $114,432 | 02:59:23 01/01/2026 |
| 209 | Bitrue |
FIL/USDT | $1.28 | $114,191 | 02:57:09 01/01/2026 |
| 210 |  Niza.io |
FIL/USD | $1.28 | $109,225 | 02:54:11 01/01/2026 |
| 211 |  BigONE |
FIL/USDT | $1.28 | $101,623 | 02:54:07 01/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.28 | $93,783.86 | 02:56:37 01/01/2026 |
| 213 |  Aster |
FIL/USDT | $1.26 | $90,605.25 | 02:54:15 01/01/2026 |
| 214 | Binance |
FIL/BTC | $1.28 | $85,348.96 | 02:56:32 01/01/2026 |
| 215 | Binance |
FIL/FDUSD | $1.28 | $83,796.48 | 02:56:32 01/01/2026 |
| 216 |  Delta Exchange |
FIL/USDT | $1.28 | $81,504.53 | 03:00:17 01/01/2026 |
| 217 | Kraken |
FIL/EUR | $1.27 | $77,880.23 | 02:59:54 01/01/2026 |
| 218 |  Bit2Me |
FIL/EUR | $1.27 | $77,645.62 | 02:57:08 01/01/2026 |
| 219 | SuperEx |
FIL/ETH | $1.28 | $70,743.63 | 02:54:09 01/01/2026 |
| 220 |  BitMEX |
FIL/USD | $1.26 | $68,958.53 | 02:57:15 01/01/2026 |
| 221 |  Coinone |
FIL/KRW | $1.30 | $67,650.86 | 02:59:53 01/01/2026 |
| 222 | Bitcastle |
FIL/USDT | $1.28 | $60,479.13 | 03:00:09 01/01/2026 |
| 223 | Cofinex |
FIL/USDT | $1.28 | $58,256.82 | 03:00:10 01/01/2026 |
| 224 | LeveX |
FIL/USDC | $1.28 | $57,148.84 | 03:00:16 01/01/2026 |
| 225 |  WOO X |
FIL/USDT | $1.28 | $53,923.67 | 02:57:15 01/01/2026 |
| 226 | Cofinex |
FIL/USDC | $1.28 | $50,306.45 | 03:00:10 01/01/2026 |
| 227 | Gate |
FIL/ETH | $1.28 | $48,704.96 | 02:56:54 01/01/2026 |
| 228 | Millionero |
FIL/USDC | $1.28 | $45,843.99 | 03:00:11 01/01/2026 |
| 229 | Kraken |
FIL/GBP | $1.28 | $45,106.06 | 02:59:54 01/01/2026 |
| 230 |  BitDelta |
FIL/USDT | $1.28 | $41,438.85 | 02:57:12 01/01/2026 |
| 231 | BITmarkets |
FIL/USDC | $1.28 | $40,184.20 | 03:00:09 01/01/2026 |
| 232 | B2Z Exchange |
FIL/USDC | $1.28 | $40,183.59 | 03:00:12 01/01/2026 |
| 233 | Gate |
FIL/BTC | $1.28 | $36,887.34 | 02:56:54 01/01/2026 |
| 234 | Bibox |
5FIL/USD | $1.28 | $34,016.59 | 03:00:12 01/01/2026 |
| 235 | Bitget |
FIL/USDC | $1.28 | $33,717.47 | 02:54:07 01/01/2026 |
| 236 |  ONUS Pro |
FIL/VNDC | $1.28 | $32,706.80 | 03:00:16 01/01/2026 |
| 237 |  Gemini |
FIL/USD | $1.28 | $32,364.28 | 02:59:24 01/01/2026 |
| 238 | Crypto.com Exchange |
FIL/USDT | $1.27 | $32,227.71 | 02:57:11 01/01/2026 |
| 239 |  dYdX v4 |
FIL/USD | $1.28 | $31,116.71 | 03:04:18 01/01/2026 |
| 240 |  ICRYPEX |
FIL/USDT | $1.29 | $27,763.43 | 03:00:14 01/01/2026 |
| 241 |  PrimeXBT |
FIL/USDT | $1.28 | $22,524.05 | 03:00:17 01/01/2026 |
| 242 |  Kanga Exchange |
FIL/USDC | $1.28 | $20,585.93 | 02:57:08 01/01/2026 |
| 243 | Kanga Exchange |
FIL/USDT | $1.28 | $19,886.84 | 02:57:08 01/01/2026 |
| 244 | Coinbase Exchange |
FIL/GBP | $1.28 | $18,666.04 | 02:56:29 01/01/2026 |
| 245 |  Koinpark |
FIL/USDT | $1.28 | $18,034.61 | 03:00:10 01/01/2026 |
| 246 | Gate |
FIL/USDC | $1.28 | $17,920.08 | 02:56:54 01/01/2026 |
| 247 |  Tokocrypto |
FIL/USDT | $1.28 | $17,114.88 | 02:57:08 01/01/2026 |
| 248 | Crypto.com Exchange |
FIL/USD | $1.28 | $16,939.34 | 02:48:18 01/01/2026 |
| 249 | Bitfinex |
FIL/USD | $1.27 | $16,556.32 | 02:59:53 01/01/2026 |
| 250 | Kraken |
FIL/ETH | $1.26 | $15,796.21 | 02:59:24 01/01/2026 |
| 251 |  TRIV |
FIL/IDR | $1.29 | $13,480.00 | 03:00:17 01/01/2026 |
| 252 | TRIV |
FIL/USDT | $1.28 | $13,479.57 | 03:00:17 01/01/2026 |
| 253 | Kraken |
FIL/XBT | $1.27 | $13,330.34 | 02:59:24 01/01/2026 |
| 254 | Bitfinex |
FIL/USDT | $1.28 | $12,420.87 | 02:59:53 01/01/2026 |
| 255 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.28 | $11,663.28 | 02:56:14 01/01/2026 |
| 256 | Niza.io |
FIL/GBP | $1.28 | $11,488.34 | 02:54:11 01/01/2026 |
| 257 |  Bybit EU |
FIL/USDC | $1.27 | $11,324.94 | 03:00:11 01/01/2026 |
| 258 |  BitxEX |
FIL/USDT | $1.28 | $11,081.79 | 03:00:16 01/01/2026 |
| 259 | Ekbit |
FIL/USDT | $1.28 | $10,888.78 | 03:00:17 01/01/2026 |
| 260 |  Globe Derivative Exchange |
FIL/USD | $1.28 | $10,823.50 | 03:00:16 01/01/2026 |
| 261 | Deepcoin |
FIL/USDT | $1.28 | $10,793.97 | 02:57:11 01/01/2026 |
| 262 |  XBO.com |
FIL/USDT | $1.28 | $9,557.22 | 02:54:07 01/01/2026 |
| 263 | XBO.com |
FIL/USDC | $1.28 | $9,515.70 | 02:54:07 01/01/2026 |
| 264 | Coinbase Exchange |
FIL/EUR | $1.28 | $8,619.34 | 02:56:29 01/01/2026 |
| 265 |  Korbit |
FIL/KRW | $1.28 | $8,338.50 | 02:57:11 01/01/2026 |
| 266 |  CoinDCX |
FIL/INR | $1.30 | $7,409.83 | 03:00:10 01/01/2026 |
| 267 | BYDFi |
FIL/USDC | $1.28 | $7,040.55 | 03:00:10 01/01/2026 |
| 268 | Upbit |
FIL/BTC | $1.29 | $6,881.61 | 00:02:23 01/01/2026 |
| 269 |  ChangeNOW |
FIL/BTC | $1.27 | $6,274.77 | 02:57:08 01/01/2026 |
| 270 | Bitget |
FIL/ETH | $1.29 | $6,184.33 | 02:54:07 01/01/2026 |
| 271 |  Nivex |
FIL/USDT | $1.28 | $6,178.08 | 03:00:18 01/01/2026 |
| 272 | Binance |
FIL/ETH | $1.28 | $6,135.87 | 02:56:32 01/01/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.28 | $4,872.38 | 02:59:24 01/01/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.28 | $4,526.54 | 02:56:37 01/01/2026 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $1.28 | $3,947.52 | 02:55:29 01/01/2026 |
| 276 |  OKJ |
FIL/JPY | $1.32 | $3,817.27 | 02:57:12 01/01/2026 |
| 277 |  Blynex |
FIL/USDT | $1.28 | $3,744.47 | 03:00:10 01/01/2026 |
| 278 | Koinpark |
FIL/INR | $1.32 | $2,919.45 | 03:00:10 01/01/2026 |
| 279 | DigiFinex |
FIL/BTC | $1.28 | $2,845.09 | 02:54:07 01/01/2026 |
| 280 | Coinbase Exchange |
FIL/BTC | $1.28 | $2,229.43 | 02:56:29 01/01/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.29 | $2,112.46 | 02:54:34 01/01/2026 |
| 282 |  Indodax |
FIL/IDR | $1.41 | $1,930.69 | 02:59:53 01/01/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.29 | $1,845.69 | 02:54:33 01/01/2026 |
| 284 |  Azbit |
FIL/USDT | $1.28 | $1,778.73 | 02:57:10 01/01/2026 |
| 285 |  Ndax |
FIL/CAD | $1.27 | $1,658.76 | 03:00:11 01/01/2026 |
| 286 |  Bitlo |
FIL/TRY | $1.29 | $1,637.82 | 02:54:08 01/01/2026 |
| 287 | Qmall Exchange |
FIL/BTC | $1.28 | $1,564.82 | 02:57:12 01/01/2026 |
| 288 |  Binance TH |
FIL/USDT | $1.28 | $1,529.21 | 02:57:11 01/01/2026 |
| 289 |  Orderly |
FIL/USDC | $1.26 | $1,496.62 | 03:03:17 01/01/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $1.28 | $1,029.43 | 02:55:21 01/01/2026 |
| 291 |  Uniswap v3 (BSC) |
FIL/USDT | $1.28 | $995.21 | 02:59:24 01/01/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $1.30 | $961.87 | 02:54:19 01/01/2026 |
| 293 |  BabySwap |
FIL/USDT | $1.28 | $941.56 | 02:55:29 01/01/2026 |
| 294 |  Fstswap |
FIL/FIST | $1.29 | $828.39 | 02:59:06 01/01/2026 |
| 295 |  Flipster |
FIL/USDT | $1.28 | $683.36 | 03:00:17 01/01/2026 |
| 296 |  Binance.US |
FIL/USDT | $1.29 | $675.87 | 02:59:53 01/01/2026 |
| 297 |  Young Platform |
FIL/EUR | $1.28 | $658.77 | 03:00:14 01/01/2026 |
| 298 | CoinDCX |
FIL/USDT | $1.28 | $497.89 | 03:00:10 01/01/2026 |
| 299 | ONUS Pro |
FIL/USDT | $1.28 | $474.37 | 03:00:10 01/01/2026 |
| 300 |  WazirX |
FIL/USDT | $1.30 | $356.83 | 03:00:12 01/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 01/01/2026, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,154,018 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.