Filecoin FIL
Xếp hạng #74
04:28:00 11/09/2026
Giá Filecoin (FIL)
$0.7984 -4.5%
0.00001034 BTC
20,517 VND
Thấp: $0.7876
Cao: $0.8493
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,058,845 | 03:57:15 11/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.7990 | $127,138,820 | 04:03:15 11/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7993 | $91,051,773 | 04:03:11 11/09/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7996 | $80,597,175 | 04:06:10 11/09/2026 |
| 5 |  SunX |
FIL/USDT | $0.7996 | $79,318,467 | 04:06:12 11/09/2026 |
| 6 |  Binance |
FIL/USDT | $0.8005 | $73,539,367 | 03:54:17 11/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7987 | $60,595,317 | 04:03:15 11/09/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8007 | $57,182,006 | 03:51:15 11/09/2026 |
| 9 |  FameEX |
FIL/USDT | $0.8012 | $35,956,226 | 03:57:21 11/09/2026 |
| 10 |  Tebbit |
FIL/USDT | $0.8007 | $31,128,453 | 04:03:10 11/09/2026 |
| 11 |  CoinW |
FIL/USDT | $0.8014 | $25,730,561 | 03:57:18 11/09/2026 |
| 12 |  Hibt |
FIL/USDT | $0.8007 | $24,597,690 | 03:51:17 11/09/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.8012 | $23,154,518 | 03:57:15 11/09/2026 |
| 14 |  Batonex |
FIL/USDT | $0.7997 | $20,626,303 | 04:03:15 11/09/2026 |
| 15 |  4E |
FIL/USDT | $0.7957 | $20,217,660 | 04:03:15 11/09/2026 |
| 16 |  BingX |
FIL/USDT | $0.8013 | $20,007,034 | 03:57:20 11/09/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.7996 | $19,339,664 | 04:03:17 11/09/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7998 | $18,676,140 | 04:03:16 11/09/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7998 | $18,675,889 | 04:03:15 11/09/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7997 | $18,675,789 | 04:03:18 11/09/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.8007 | $18,618,140 | 03:57:15 11/09/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.8007 | $17,333,986 | 03:57:15 11/09/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.7981 | $16,762,309 | 04:06:15 11/09/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.8007 | $16,706,858 | 04:03:15 11/09/2026 |
| 25 |  BTSE |
FIL/USDT | $0.7987 | $16,680,359 | 04:00:15 11/09/2026 |
| 26 |  Echobit |
FIL/USDT | $0.8011 | $16,541,538 | 03:57:16 11/09/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.8024 | $15,940,316 | 03:57:23 11/09/2026 |
| 28 |  BitDelta |
FIL/USDT | $0.7997 | $14,535,017 | 04:00:11 11/09/2026 |
| 29 | Echobit |
FIL/USDT | $0.8017 | $12,455,936 | 03:57:08 11/09/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7995 | $12,103,367 | 04:03:16 11/09/2026 |
| 31 |  LBank |
FIL/USDT | $0.8013 | $11,714,408 | 03:57:16 11/09/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.7987 | $11,530,535 | 03:48:42 11/09/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.8012 | $11,385,389 | 03:57:17 11/09/2026 |
| 34 |  Websea |
FIL/USDT | $0.8007 | $11,360,632 | 04:00:17 11/09/2026 |
| 35 |  Toobit |
FIL/USDT | $0.8013 | $9,868,481 | 03:57:15 11/09/2026 |
| 36 |  Bitget |
FIL/USDT | $0.8010 | $9,004,012 | 03:57:16 11/09/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.7994 | $8,958,019 | 04:03:17 11/09/2026 |
| 38 |  Bybit |
FIL/USDT | $0.8011 | $8,238,153 | 03:57:16 11/09/2026 |
| 39 |  GroveX |
FIL/USDT | $0.8010 | $8,197,311 | 04:03:11 11/09/2026 |
| 40 |  BitMart |
FIL/USDT | $0.7991 | $8,013,275 | 04:06:16 11/09/2026 |
| 41 |  YEX |
FIL/USDT | $0.7990 | $7,480,466 | 04:06:16 11/09/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.8000 | $7,378,448 | 04:03:13 11/09/2026 |
| 43 |  WOO X Pro |
FIL/USDT | $0.7997 | $7,130,847 | 04:03:16 11/09/2026 |
| 44 | Binance |
FIL/USDT | $0.8019 | $7,012,818 | 03:56:32 11/09/2026 |
| 45 |  OneBullEx |
FIL/USDT | $0.7997 | $6,857,197 | 04:03:16 11/09/2026 |
| 46 | Binance |
FIL/USDC | $0.7997 | $6,722,740 | 03:54:17 11/09/2026 |
| 47 | BingX |
FIL/USDC | $0.8012 | $6,535,693 | 03:57:20 11/09/2026 |
| 48 |  Hotcoin |
FIL/USDT | $0.8012 | $6,484,193 | 03:57:17 11/09/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.7997 | $6,364,488 | 04:03:15 11/09/2026 |
| 50 |  WEEX |
FIL/USDT | $0.8012 | $5,845,734 | 03:57:17 11/09/2026 |
| 51 |  Gate |
FIL/USDT | $0.8012 | $5,707,102 | 03:57:20 11/09/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.7997 | $5,680,371 | 04:00:11 11/09/2026 |
| 53 |  CEEX exchange |
FIL/USDT | $0.7987 | $5,584,393 | 04:06:11 11/09/2026 |
| 54 |  OKX |
FIL/USDT | $0.8018 | $5,566,839 | 03:56:23 11/09/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.8011 | $5,369,635 | 03:57:19 11/09/2026 |
| 56 |  MEXC |
FILECOIN/USDT | $0.8015 | $5,227,987 | 03:57:17 11/09/2026 |
| 57 |  EasiCoin |
FIL/USDT | $0.7997 | $4,839,044 | 04:03:16 11/09/2026 |
| 58 |  KCEX |
FIL/USDT | $0.7997 | $4,691,066 | 04:00:15 11/09/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.8013 | $4,582,622 | 03:57:16 11/09/2026 |
| 60 |  AEGET |
FIL/USDT | $0.7996 | $4,581,945 | 04:03:16 11/09/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.8007 | $4,371,299 | 03:57:07 11/09/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.7995 | $4,168,005 | 04:03:16 11/09/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,653 | 04:03:17 11/09/2026 |
| 64 |  CoinP |
FIL/USDT | $0.7997 | $3,725,442 | 04:03:10 11/09/2026 |
| 65 | WhiteBIT |
FIL/USDT | $0.7993 | $3,654,781 | 03:48:11 11/09/2026 |
| 66 |  BTCC |
FIL/USDT | $0.8005 | $3,508,183 | 03:57:09 11/09/2026 |
| 67 | 4E |
FIL/USDT | $0.7998 | $3,471,473 | 04:03:10 11/09/2026 |
| 68 | YUBIT |
FIL/USDT | $0.8007 | $2,872,582 | 03:57:15 11/09/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.8017 | $2,602,356 | 03:57:08 11/09/2026 |
| 70 | Toobit |
FIL/USDT | $0.8019 | $2,585,300 | 03:57:12 11/09/2026 |
| 71 | BitradeX |
FIL/USDT | $0.7997 | $2,463,069 | 04:03:11 11/09/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.7994 | $2,461,483 | 04:00:16 11/09/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.8000 | $2,407,465 | 03:51:10 11/09/2026 |
| 74 |  HTX |
FIL/USDT | $0.8000 | $2,403,792 | 03:51:17 11/09/2026 |
| 75 | MEXC |
FIL/USDT | $0.8004 | $2,058,864 | 03:54:11 11/09/2026 |
| 76 | XT.COM |
FIL/USD | $0.7990 | $2,014,409 | 03:57:42 11/09/2026 |
| 77 |  XXKK |
FIL/USDT | $0.8001 | $2,003,071 | 04:03:12 11/09/2026 |
| 78 | Gate |
FIL/USDT | $0.8011 | $1,984,592 | 03:59:54 11/09/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7997 | $1,934,615 | 04:03:09 11/09/2026 |
| 80 | CoinP |
FIL/USDT | $0.7977 | $1,893,812 | 04:03:15 11/09/2026 |
| 81 | WEEX |
FIL/USDT | $0.8017 | $1,860,403 | 03:57:11 11/09/2026 |
| 82 | LBank |
FIL/USDT | $0.8017 | $1,851,448 | 03:57:11 11/09/2026 |
| 83 |  Coinbase Exchange |
FIL/USD | $0.8015 | $1,821,159 | 03:56:29 11/09/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $0.7998 | $1,820,083 | 04:00:19 11/09/2026 |
| 85 | OrangeX |
FIL/USDT | $0.8017 | $1,807,895 | 03:51:08 11/09/2026 |
| 86 |  BVOX |
FIL/USDT | $0.8013 | $1,768,486 | 03:57:15 11/09/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.7997 | $1,763,511 | 04:00:16 11/09/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.8007 | $1,666,555 | 04:03:16 11/09/2026 |
| 89 |  ASTX |
FIL/USDT | $0.7991 | $1,655,912 | 04:06:17 11/09/2026 |
| 90 |  UZX |
FIL/USDT | $0.8027 | $1,636,909 | 03:57:11 11/09/2026 |
| 91 |  BASEKX |
FIL/USDT | $0.7996 | $1,577,780 | 04:03:16 11/09/2026 |
| 92 |  Extended |
FIL/USD | $0.8034 | $1,463,074 | 04:09:17 11/09/2026 |
| 93 | YEX |
FIL/USD | $0.7980 | $1,384,319 | 04:06:16 11/09/2026 |
| 94 |  MGBX |
FIL/USDT | $0.8011 | $1,369,123 | 03:57:17 11/09/2026 |
| 95 |  Phemex |
FIL/USDT | $0.8027 | $1,366,313 | 03:57:16 11/09/2026 |
| 96 |  BlockFin |
FIL/USDT | $0.7992 | $1,313,186 | 04:03:15 11/09/2026 |
| 97 |  OneEx |
FIL/USDT | $0.7997 | $1,282,193 | 04:03:09 11/09/2026 |
| 98 |  BloFin |
FIL/USDT | $0.8012 | $1,159,703 | 03:57:16 11/09/2026 |
| 99 | Hibt |
FIL/USDT | $0.8010 | $1,113,774 | 03:51:09 11/09/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.8017 | $1,088,802 | 03:57:09 11/09/2026 |
| 101 |  CoinChief |
FIL/USDT | $0.7997 | $1,084,501 | 04:00:08 11/09/2026 |
| 102 |  CrypFine |
FIL/USDT | $0.7997 | $1,081,523 | 04:00:07 11/09/2026 |
| 103 | HTX |
FIL/USDT | $0.8013 | $1,073,227 | 03:59:25 11/09/2026 |
| 104 |  CRMClick |
FIL/USDT | $0.8014 | $1,072,969 | 04:00:12 11/09/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.8002 | $1,050,498 | 04:03:16 11/09/2026 |
| 106 | idax exchange |
FIL/USDT | $0.7987 | $1,011,281 | 04:03:13 11/09/2026 |
| 107 | Blockfinex |
FIL/USDT | $0.8007 | $1,001,820 | 17:27:08 10/09/2026 |
| 108 |  AIA Exchange |
FIL/USDT | $0.7999 | $990,762 | 04:03:12 11/09/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $0.8016 | $978,317 | 04:06:15 11/09/2026 |
| 110 |  Upbit |
FIL/KRW | $0.8104 | $931,342 | 03:56:24 11/09/2026 |
| 111 | Bybit |
FIL/USDT | $0.8015 | $919,555 | 03:57:10 11/09/2026 |
| 112 | CoinW |
FIL/USDT | $0.8019 | $904,301 | 03:57:07 11/09/2026 |
| 113 |  Hyperliquid |
FIL/USDC | $0.8022 | $902,406 | 03:57:26 11/09/2026 |
| 114 | Phemex |
FIL/USDT | $0.8013 | $793,059 | 03:57:09 11/09/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.7997 | $767,369 | 04:03:08 11/09/2026 |
| 116 |  SunX |
FIL/USDT | $0.8437 | $748,386 | 04:09:16 11/09/2026 |
| 117 |  BiFinance |
FIL/USDT | $0.8019 | $711,372 | 03:57:07 11/09/2026 |
| 118 | ASTX |
FIL/USDT | $0.7987 | $706,329 | 04:06:11 11/09/2026 |
| 119 |  Bitcastle |
FIL/USDT | $0.7997 | $668,644 | 04:03:17 11/09/2026 |
| 120 | BlockFin |
FIL/USDT | $0.8001 | $663,989 | 04:03:11 11/09/2026 |
| 121 | Bitbase |
FIL/USDT | $0.8009 | $653,812 | 03:54:07 11/09/2026 |
| 122 | Ourbit |
FIL/USDT | $0.8018 | $611,570 | 03:57:07 11/09/2026 |
| 123 |  ZKE |
FIL/USDT | $0.7987 | $606,774 | 04:03:10 11/09/2026 |
| 124 | KuCoin |
FIL/USDT | $0.8022 | $579,300 | 03:57:53 11/09/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.8001 | $575,746 | 04:00:10 11/09/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.7976 | $558,669 | 04:03:16 11/09/2026 |
| 127 | B2Z Exchange |
FIL/USD | $0.8010 | $422,902 | 04:06:12 11/09/2026 |
| 128 | BITmarkets |
FIL/USD | $0.8010 | $422,068 | 04:03:07 11/09/2026 |
| 129 |  LeveX |
FIL/USDT | $0.7995 | $415,891 | 04:03:15 11/09/2026 |
| 130 | YEX |
FIL/USDT | $0.7897 | $415,816 | 04:06:11 11/09/2026 |
| 131 |  Grvt |
FIL/USDT | $0.8037 | $402,056 | 00:51:24 11/09/2026 |
| 132 | BloFin |
FIL/USDT | $0.8013 | $393,277 | 03:57:08 11/09/2026 |
| 133 | Biconomy.com |
FIL/USDC | $0.8009 | $362,281 | 03:57:09 11/09/2026 |
| 134 |  BitTap |
FIL/USDT | $0.7987 | $361,058 | 04:03:19 11/09/2026 |
| 135 | Bitbase |
FIL/USDC | $0.7979 | $346,713 | 03:48:42 11/09/2026 |
| 136 | Gate |
FIL/USDC | $0.8020 | $332,456 | 03:59:54 11/09/2026 |
| 137 |  BitKan |
FIL/USDT | $0.7992 | $325,409 | 04:03:09 11/09/2026 |
| 138 |  Kraken |
FIL/USD | $0.8010 | $323,670 | 03:59:54 11/09/2026 |
| 139 | Bitbaby |
FIL/USDT | $0.8000 | $306,106 | 04:03:12 11/09/2026 |
| 140 |  CoinTR |
FIL/USDT | $0.7997 | $301,426 | 04:03:11 11/09/2026 |
| 141 | Bitget |
FIL/USDT | $0.8017 | $297,954 | 03:58:38 11/09/2026 |
| 142 |  FMFW.io |
FIL/USD | $0.8010 | $294,620 | 03:57:08 11/09/2026 |
| 143 |  Pionex |
FIL/USDT | $0.8017 | $293,603 | 03:57:09 11/09/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $0.7997 | $292,410 | 04:03:10 11/09/2026 |
| 145 |  HitBTC |
FIL/USDT | $0.7996 | $292,358 | 04:03:08 11/09/2026 |
| 146 |  Mandala Exchange |
FIL/USDT | $0.8010 | $291,919 | 04:00:18 11/09/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,916 | 04:03:13 11/09/2026 |
| 148 |  PointPay |
FIL/USDT | $0.8015 | $275,709 | 03:57:10 11/09/2026 |
| 149 | Bitunix |
FIL/USDC | $0.8011 | $274,817 | 03:57:16 11/09/2026 |
| 150 |  ApeX Omni |
FIL/USDT | $0.7957 | $261,782 | 04:09:17 11/09/2026 |
| 151 |  Bitvavo |
FIL/EUR | $0.8002 | $261,526 | 03:57:10 11/09/2026 |
| 152 |  Picol |
FIL/USDT | $0.8000 | $258,745 | 04:03:11 11/09/2026 |
| 153 | BingX |
FIL/USDT | $0.8017 | $255,512 | 03:57:07 11/09/2026 |
| 154 | Bitunix |
FIL/USDT | $0.8016 | $248,387 | 03:57:10 11/09/2026 |
| 155 | WhiteBIT |
FIL/TRY | $0.8005 | $246,737 | 03:48:11 11/09/2026 |
| 156 |  Bitazza |
FIL/USDT | $0.7998 | $243,662 | 04:03:12 11/09/2026 |
| 157 | BYDFi |
FIL/USDT | $0.8017 | $239,454 | 03:57:07 11/09/2026 |
| 158 | Pionex |
FIL/USDT | $0.8007 | $235,828 | 03:57:16 11/09/2026 |
| 159 |  EdgeX |
FIL/USDC | $0.7979 | $227,307 | 04:09:16 11/09/2026 |
| 160 | Binance |
FIL/TRY | $0.8011 | $225,182 | 03:56:32 11/09/2026 |
| 161 |  CoinEx |
FIL/USDT | $0.8005 | $201,840 | 03:57:15 11/09/2026 |
| 162 | EasiCoin |
FIL/USDT | $0.7998 | $186,470 | 04:03:09 11/09/2026 |
| 163 |  Lighter |
FIL/USDC | $0.8017 | $176,547 | 04:00:15 11/09/2026 |
| 164 | Bitbase |
FIL/USDC | $0.8005 | $175,411 | 03:54:07 11/09/2026 |
| 165 |  Coincall |
FIL/USD | $0.7979 | $162,164 | 04:09:15 11/09/2026 |
| 166 | Binance |
FIL/USDC | $0.8014 | $146,389 | 03:56:32 11/09/2026 |
| 167 |  Venus |
FIL/vFIL | $0.8012 | $144,829 | 04:00:11 11/09/2026 |
| 168 | SuperEx |
FIL/BTC | $0.7970 | $143,792 | 04:03:13 11/09/2026 |
| 169 |  Aster |
FIL/USDT | $0.8007 | $136,722 | 03:54:15 11/09/2026 |
| 170 | Ulink |
FIL/USDT | $0.7991 | $132,902 | 04:06:18 11/09/2026 |
| 171 |  BigONE |
FIL/USDT | $0.8006 | $126,956 | 03:57:08 11/09/2026 |
| 172 |  Bithumb |
FIL/KRW | $0.8007 | $123,913 | 03:59:54 11/09/2026 |
| 173 |  TxFlow |
FIL/USDC | $0.7998 | $122,831 | 04:03:34 11/09/2026 |
| 174 |  Bitfinex |
FIL/USD | $0.8000 | $116,992 | 03:59:24 11/09/2026 |
| 175 | KCEX |
FIL/USDT | $0.8012 | $109,615 | 04:00:07 11/09/2026 |
| 176 | CoinTR |
FIL/TRY | $0.8007 | $108,953 | 04:03:11 11/09/2026 |
| 177 | MGBX |
FIL/USDT | $0.8017 | $103,507 | 03:57:10 11/09/2026 |
| 178 | WhiteBIT |
FIL/USDC | $0.7994 | $94,783.49 | 03:48:11 11/09/2026 |
| 179 |  Binance TR |
FIL/TRY | $0.8006 | $94,157.66 | 03:57:12 11/09/2026 |
| 180 | B2Z Exchange |
FIL/USDT | $0.8006 | $90,303.33 | 04:06:12 11/09/2026 |
| 181 | BITmarkets |
FIL/USDT | $0.8007 | $90,255.44 | 04:03:07 11/09/2026 |
| 182 | BTSE |
FIL/USDT | $0.8007 | $90,162.26 | 04:00:08 11/09/2026 |
| 183 | MEXC |
FIL/USDC | $0.8010 | $85,052.96 | 03:57:17 11/09/2026 |
| 184 |  Coinone |
FIL/KRW | $0.8067 | $84,917.19 | 04:01:53 11/09/2026 |
| 185 |  Niza.io |
FIL/USD | $0.7990 | $82,303.24 | 04:03:18 11/09/2026 |
| 186 | Bitrue |
FIL/USDT | $0.7999 | $82,160.92 | 04:00:13 11/09/2026 |
| 187 | Kraken |
FIL/EUR | $0.8010 | $79,847.19 | 03:59:25 11/09/2026 |
| 188 |  Bit2Me |
FIL/EUR | $0.8012 | $78,504.55 | 04:00:08 11/09/2026 |
| 189 |  Paribu |
FIL/TRY | $0.8003 | $78,302.25 | 04:02:24 11/09/2026 |
| 190 | BitTap |
FIL/USDT | $0.7997 | $77,316.55 | 04:00:13 11/09/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $0.7970 | $74,927.90 | 04:02:23 11/09/2026 |
| 192 | LeveX |
FIL/USDC | $0.7993 | $69,679.06 | 04:03:15 11/09/2026 |
| 193 | WhiteBIT |
FIL/EUR | $0.8001 | $67,007.97 | 03:48:11 11/09/2026 |
| 194 | CoinEx |
FIL/USDT | $0.8009 | $66,854.75 | 03:59:53 11/09/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.7997 | $60,203.70 | 04:03:13 11/09/2026 |
| 196 | Cofinex |
FIL/USDT | $0.8004 | $52,552.45 | 04:03:10 11/09/2026 |
| 197 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8008 | $52,366.11 | 03:58:11 11/09/2026 |
| 198 | Bitfinex |
FIL/USDT | $0.7978 | $51,439.49 | 03:59:24 11/09/2026 |
| 199 | Bitget |
FIL/USDC | $0.7993 | $51,069.30 | 03:58:38 11/09/2026 |
| 200 | Cofinex |
FIL/USDC | $0.7996 | $50,472.80 | 04:03:10 11/09/2026 |
| 201 |  Crypto.com Exchange |
FIL/USD | $0.8015 | $49,297.21 | 03:57:08 11/09/2026 |
| 202 |  Coinstore |
FIL/USDT | $0.8007 | $43,593.49 | 03:57:07 11/09/2026 |
| 203 | Deepcoin |
FIL/USDT | $0.8016 | $35,344.15 | 03:57:10 11/09/2026 |
| 204 | Binance |
FIL/FDUSD | $0.7986 | $34,948.79 | 03:56:32 11/09/2026 |
| 205 | Binance |
FIL/BTC | $0.8012 | $32,705.28 | 03:56:32 11/09/2026 |
| 206 | Coinbase Exchange |
FIL/GBP | $0.8007 | $31,095.42 | 03:56:29 11/09/2026 |
| 207 | OKX |
FIL/USDC | $0.8015 | $29,187.62 | 03:56:53 11/09/2026 |
| 208 |  XBO.com |
FIL/USDT | $0.8007 | $27,204.80 | 04:03:08 11/09/2026 |
| 209 | MEXC |
FIL/USDC | $0.8013 | $27,181.60 | 03:54:11 11/09/2026 |
| 210 |  Gemini |
FIL/USD | $0.8002 | $24,087.30 | 03:59:54 11/09/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $0.8020 | $21,235.45 | 04:03:17 11/09/2026 |
| 212 | KTX |
FIL/USDT | $0.8003 | $20,431.14 | 04:03:09 11/09/2026 |
| 213 |  AlphaX |
FIL/USDT | $0.7987 | $19,706.36 | 04:03:15 11/09/2026 |
| 214 | Crypto.com Exchange |
FIL/USDT | $0.8015 | $18,745.40 | 03:57:08 11/09/2026 |
| 215 | OKX |
FIL/EUR | $0.7953 | $18,703.02 | 03:56:23 11/09/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.7887 | $18,544.17 | 04:03:10 11/09/2026 |
| 217 | LBank |
FIL/USDC | $0.8016 | $18,400.53 | 03:57:11 11/09/2026 |
| 218 | Kraken |
FIL/GBP | $0.7985 | $17,956.29 | 03:59:25 11/09/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.8002 | $17,935.36 | 03:57:15 11/09/2026 |
| 220 | BtcTurk | Kripto |
FIL/USDT | $0.7987 | $14,481.53 | 04:02:23 11/09/2026 |
| 221 |  Koinpark |
FIL/USDT | $0.7995 | $13,761.92 | 04:06:08 11/09/2026 |
| 222 | Bybit |
FIL/USDC | $0.8013 | $13,645.90 | 03:57:10 11/09/2026 |
| 223 |  Blynex |
FIL/USDT | $0.8014 | $13,511.56 | 04:00:09 11/09/2026 |
| 224 | OKX |
FIL/TRY | $0.7987 | $12,183.02 | 03:56:23 11/09/2026 |
| 225 | Upbit |
FIL/BTC | $0.8108 | $10,880.77 | 03:56:53 11/09/2026 |
| 226 | B2Z Exchange |
FIL/USDC | $0.7990 | $10,536.72 | 04:06:12 11/09/2026 |
| 227 | BITmarkets |
FIL/USDC | $0.8009 | $10,508.03 | 04:03:07 11/09/2026 |
| 228 |  Variational |
FIL/USDC | $0.7992 | $10,372.81 | 04:09:17 11/09/2026 |
| 229 | OKX |
FIL/USD | $0.8006 | $9,462.15 | 03:56:23 11/09/2026 |
| 230 |  Korbit |
FIL/KRW | $0.8142 | $8,580.27 | 04:00:10 11/09/2026 |
| 231 | Koinpark |
FIL/INR | $0.8483 | $8,413.44 | 04:06:08 11/09/2026 |
| 232 |  Revolut X |
FIL/USD | $0.7998 | $7,944.00 | 04:03:08 11/09/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7992 | $7,883.42 | 03:57:09 11/09/2026 |
| 234 | AEGET |
FIL/USDT | $0.7998 | $7,095.90 | 04:03:09 11/09/2026 |
| 235 | BASEKX |
FIL/USDT | $0.8000 | $7,095.81 | 04:03:12 11/09/2026 |
| 236 |  Deribit |
FIL/USDC | $0.7946 | $6,764.51 | 03:27:53 11/09/2026 |
| 237 |  dYdX v4 |
FIL/USD | $0.8016 | $6,729.67 | 04:10:22 11/09/2026 |
| 238 |  Flipster |
FIL/USDT | $0.7994 | $6,652.92 | 04:03:15 11/09/2026 |
| 239 | BYDFi |
FIL/USDC | $0.8019 | $6,268.80 | 03:57:07 11/09/2026 |
| 240 | Kanga Exchange |
FIL/USDC | $0.8000 | $6,146.25 | 03:57:09 11/09/2026 |
| 241 | Gate |
FIL/BTC | $0.8000 | $5,918.23 | 03:59:54 11/09/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.8280 | $5,659.63 | 04:03:12 11/09/2026 |
| 243 | Gate |
FIL/ETH | $0.8009 | $4,934.10 | 03:59:54 11/09/2026 |
| 244 |  TRIV |
FIL/IDR | $0.8020 | $4,770.87 | 04:03:15 11/09/2026 |
| 245 | TRIV |
FIL/USDT | $0.7998 | $4,770.82 | 04:03:15 11/09/2026 |
| 246 |  Indodax |
FIL/IDR | $0.8071 | $4,663.83 | 04:02:25 11/09/2026 |
| 247 |  Bitlo |
FIL/TRY | $0.8012 | $4,479.41 | 03:57:09 11/09/2026 |
| 248 | Niza.io |
FIL/GBP | $0.7986 | $4,294.93 | 04:03:18 11/09/2026 |
| 249 | FameEX |
FIL/USDT | $0.8000 | $3,846.00 | 03:57:09 11/09/2026 |
| 250 |  Bitcoiva |
FIL/INR | $0.8324 | $3,611.93 | 04:03:09 11/09/2026 |
| 251 |  OKJ |
FIL/JPY | $0.7984 | $3,550.08 | 04:00:10 11/09/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.7997 | $3,396.69 | 04:03:17 11/09/2026 |
| 253 | BVOX |
FIL/USDT | $0.8017 | $3,323.97 | 03:57:08 11/09/2026 |
| 254 |  Tokocrypto |
FIL/USDT | $0.8018 | $3,263.41 | 03:57:08 11/09/2026 |
| 255 | BVOX |
FIL/USDC | $0.8192 | $3,209.62 | 08:18:07 10/09/2026 |
| 256 |  WOO X |
FIL/USDT | $0.8007 | $3,201.30 | 04:00:15 11/09/2026 |
| 257 |  PrimeXBT |
FIL/USDT | $0.7987 | $2,812.58 | 04:06:16 11/09/2026 |
| 258 | CoinEx |
FIL/USDC | $0.8012 | $2,790.85 | 03:59:23 11/09/2026 |
| 259 | CoinEx |
FIL/BTC | $0.8010 | $2,736.17 | 03:59:53 11/09/2026 |
| 260 |  WazirX |
FIL/USDT | $0.7935 | $2,594.71 | 04:06:08 11/09/2026 |
| 261 | Coinbase Exchange |
FIL/EUR | $0.8034 | $2,239.84 | 03:56:29 11/09/2026 |
| 262 | Revolut X |
FIL/EUR | $0.7999 | $2,007.16 | 04:03:08 11/09/2026 |
| 263 | Revolut X |
FIL/GBP | $0.8014 | $1,800.92 | 04:03:08 11/09/2026 |
| 264 | BITmarkets |
FIL/IDR | $0.7972 | $1,798.33 | 04:03:07 11/09/2026 |
| 265 |  Bybit EU |
FIL/USDC | $0.8010 | $1,645.82 | 04:00:09 11/09/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8008 | $1,627.82 | 03:55:18 11/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8001 | $1,618.22 | 03:51:33 11/09/2026 |
| 268 | Coinbase Exchange |
FIL/BTC | $0.8059 | $1,470.35 | 03:56:29 11/09/2026 |
| 269 | Crypto.com Exchange |
FIL/USD | $0.7963 | $1,446.49 | 03:27:21 11/09/2026 |
| 270 | Bitcoiva |
FIL/USDT | $0.7997 | $1,427.66 | 04:03:09 11/09/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.7996 | $1,392.27 | 03:59:23 11/09/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $0.7994 | $1,358.02 | 03:44:51 11/09/2026 |
| 273 | WazirX |
FIL/INR | $0.9505 | $1,328.00 | 04:06:08 11/09/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $0.7999 | $1,150.67 | 03:54:51 11/09/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.7985 | $1,088.57 | 04:03:09 11/09/2026 |
| 276 |  Azbit |
FIL/USDT | $0.8009 | $1,063.35 | 03:57:08 11/09/2026 |
| 277 |  CEX.IO |
FIL/USD | $0.8026 | $911.96 | 03:57:07 11/09/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.8001 | $831.12 | 03:56:53 11/09/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.8000 | $814.97 | 03:56:53 11/09/2026 |
| 280 |  Binance TH |
FIL/USDT | $0.8017 | $684.57 | 03:57:10 11/09/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8007 | $673.74 | 02:53:12 11/09/2026 |
| 282 | CoinDCX |
FIL/USDT | $0.7994 | $632.45 | 04:03:12 11/09/2026 |
| 283 | XBO.com |
FIL/USDC | $0.8001 | $474.47 | 04:03:08 11/09/2026 |
| 284 | Bitazza |
FIL/THB | $0.7989 | $468.84 | 04:03:12 11/09/2026 |
| 285 |  ADEN |
FIL/USDT | $0.7978 | $449.04 | 04:09:58 11/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8005 | $398.90 | 03:54:49 11/09/2026 |
| 287 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 04:09:16 11/09/2026 |
| 288 |  Ndax |
FIL/CAD | $0.7953 | $355.18 | 04:06:07 11/09/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.8000 | $302.93 | 02:54:47 11/09/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7998 | $280.11 | 03:14:18 11/09/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7978 | $273.80 | 02:54:57 11/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7978 | $153.78 | 02:54:57 11/09/2026 |
| 293 |  Giottus |
FIL/USDT | $0.7978 | $108.90 | 03:09:07 11/09/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.7997 | $81.08 | 03:58:11 11/09/2026 |
| 295 |  ZebPay |
FIL/INR | $0.8455 | $51.61 | 03:54:08 11/09/2026 |
| 296 | CEX.IO |
FIL/EUR | $0.8040 | $22.56 | 03:57:07 11/09/2026 |
| 297 | CEX.IO |
FIL/USDT | $0.8020 | $21.00 | 03:57:07 11/09/2026 |
| 298 | CEX.IO |
FIL/USDC | $0.8024 | $19.04 | 03:57:07 11/09/2026 |
| 299 | Giottus |
FIL/INR | $0.6691 | $15.45 | 03:09:07 11/09/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/FIL | $715.98 | $7.52 | 03:26:01 11/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 11/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,058,845 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.