Filecoin FIL
Xếp hạng #74
22:43:00 29/06/2026
Giá Filecoin (FIL)
$0.7207 -0.06%
0.00001209 BTC
19,134 VND
Thấp: $0.7072
Cao: $0.7289
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7186 | $121,690,161 | 22:00:16 29/06/2026 |
| 2 |  4E |
FIL/USDT | $0.7178 | $111,921,493 | 22:00:16 29/06/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7179 | $99,570,977 | 22:00:07 29/06/2026 |
| 4 |  SunX |
FIL/USDT | $0.7178 | $80,683,842 | 22:01:08 29/06/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7208 | $80,276,017 | 22:00:15 29/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7186 | $79,762,574 | 22:00:12 29/06/2026 |
| 7 |  Binance |
FIL/USDT | $0.7170 | $71,475,576 | 21:54:16 29/06/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.95 | $70,029,900 | 21:57:15 29/06/2026 |
| 9 |  AstralX |
FIL/USDT | $0.7182 | $68,962,984 | 22:00:16 29/06/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7127 | $54,001,295 | 21:51:15 29/06/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7167 | $50,032,522 | 21:54:19 29/06/2026 |
| 12 |  Ju.com |
FIL/USDT | $0.7168 | $41,079,829 | 22:00:16 29/06/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7178 | $39,184,450 | 21:57:18 29/06/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7168 | $35,470,849 | 21:57:17 29/06/2026 |
| 15 |  Echobit |
FIL/USDT | $0.7177 | $30,351,335 | 21:57:16 29/06/2026 |
| 16 |  BTSE |
FIL/USDT | $0.7127 | $30,244,036 | 21:48:15 29/06/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.7180 | $29,346,732 | 22:00:16 29/06/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.7178 | $29,335,262 | 22:00:15 29/06/2026 |
| 19 |  BiFinance |
FIL/USDT | $0.7177 | $28,569,657 | 21:57:08 29/06/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7178 | $24,534,788 | 22:00:16 29/06/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.7176 | $24,531,267 | 22:00:18 29/06/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.7176 | $24,531,138 | 22:00:17 29/06/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7158 | $22,178,970 | 21:57:15 29/06/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7178 | $20,796,706 | 22:00:15 29/06/2026 |
| 25 |  BingX |
FIL/USDT | $0.7168 | $18,923,403 | 21:57:18 29/06/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7188 | $18,916,944 | 22:00:17 29/06/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7168 | $15,930,403 | 21:57:15 29/06/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7917 | $15,316,258 | 21:57:16 29/06/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7176 | $13,465,616 | 21:57:16 29/06/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7178 | $12,340,323 | 21:57:15 29/06/2026 |
| 31 |  Bitbase |
FIL/USDT | $0.7128 | $11,395,845 | 21:45:17 29/06/2026 |
| 32 |  Tapbit |
FIL/USDT | $0.7187 | $11,222,942 | 21:57:15 29/06/2026 |
| 33 |  Websea |
FIL/USDT | $0.7178 | $11,058,552 | 21:57:16 29/06/2026 |
| 34 |  Deepcoin |
FIL/USDT | $0.7167 | $11,015,968 | 21:57:15 29/06/2026 |
| 35 |  BiKing |
FIL/USDT | $0.7216 | $10,626,170 | 13:51:16 29/06/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.7178 | $9,406,120 | 21:57:15 29/06/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7168 | $9,279,334 | 21:57:17 29/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7188 | $9,005,434 | 22:00:17 29/06/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7168 | $8,815,379 | 21:57:20 29/06/2026 |
| 40 |  WhiteBIT |
FIL/USDT | $0.7098 | $8,159,815 | 21:48:15 29/06/2026 |
| 41 | WhiteBIT |
FIL/USDT | $0.7122 | $8,123,315 | 21:48:10 29/06/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.7149 | $7,672,422 | 22:00:08 29/06/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.7191 | $7,075,752 | 22:00:07 29/06/2026 |
| 44 |  OKX |
FIL/USDT | $0.7177 | $7,027,410 | 21:56:54 29/06/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.7118 | $6,971,893 | 21:54:11 29/06/2026 |
| 46 |  Bybit |
FIL/USDT | $0.7168 | $6,747,434 | 21:54:16 29/06/2026 |
| 47 | Binance |
FIL/USDT | $0.7179 | $6,342,359 | 21:56:42 29/06/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.7178 | $6,340,126 | 21:57:15 29/06/2026 |
| 49 |  Bitget |
FIL/USDT | $0.7168 | $6,010,960 | 21:54:16 29/06/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.7184 | $6,010,137 | 22:00:15 29/06/2026 |
| 51 |  GroveX |
FIL/USDT | $0.7179 | $5,486,264 | 22:00:07 29/06/2026 |
| 52 |  KuCoin |
FIL/USDT | $0.7177 | $5,424,184 | 21:57:19 29/06/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.7178 | $5,218,794 | 21:57:16 29/06/2026 |
| 54 |  LBank |
FIL/USDT | $0.7168 | $5,024,824 | 21:57:16 29/06/2026 |
| 55 |  OneEx |
FIL/USDT | $0.7189 | $4,998,438 | 22:00:11 29/06/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.7189 | $4,800,928 | 22:00:12 29/06/2026 |
| 57 |  CRMClick |
FIL/USDT | $0.7212 | $4,390,543 | 22:00:10 29/06/2026 |
| 58 |  HTX |
FIL/USDT | $0.7211 | $4,390,017 | 21:59:54 29/06/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7188 | $4,086,159 | 22:00:24 29/06/2026 |
| 60 |  WOO X Pro |
FIL/USDT | $0.7178 | $4,082,792 | 22:00:16 29/06/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.7168 | $4,049,604 | 21:57:15 29/06/2026 |
| 62 |  EagleX |
FIL/USDT | $0.7179 | $4,037,568 | 22:00:15 29/06/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $0.8845 | $3,990,151 | 22:00:16 29/06/2026 |
| 64 | Echobit |
FIL/USDT | $0.7178 | $3,645,798 | 21:57:08 29/06/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.7178 | $3,636,121 | 22:00:16 29/06/2026 |
| 66 |  BitMart |
FIL/USDT | $0.7183 | $3,189,533 | 21:57:12 29/06/2026 |
| 67 | BTCC |
FIL/USDT | $0.7177 | $3,172,642 | 21:57:09 29/06/2026 |
| 68 | 4E |
FIL/USDT | $0.7189 | $3,139,099 | 22:00:07 29/06/2026 |
| 69 | Binance |
FIL/USDC | $0.7157 | $3,013,771 | 21:54:16 29/06/2026 |
| 70 |  CoinP |
FIL/USDT | $0.7189 | $2,926,997 | 22:00:11 29/06/2026 |
| 71 |  KCEX |
FIL/USDT | $0.7178 | $2,812,134 | 21:57:15 29/06/2026 |
| 72 | AscendEX |
FIL/USDT | $0.7217 | $2,643,925 | 21:57:31 29/06/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.7188 | $2,611,620 | 21:59:52 29/06/2026 |
| 74 |  XT.COM |
FIL/USDT | $0.7177 | $2,527,695 | 21:57:08 29/06/2026 |
| 75 |  Gate |
FIL/USDT | $0.7172 | $2,444,925 | 21:54:19 29/06/2026 |
| 76 |  BlockFin |
FIL/USDT | $0.7168 | $2,080,007 | 21:57:11 29/06/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7176 | $2,033,413 | 21:57:17 29/06/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.7178 | $1,971,899 | 21:57:18 29/06/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7188 | $1,967,297 | 22:00:07 29/06/2026 |
| 80 |  MEXC |
FIL/USDT | $0.7174 | $1,941,387 | 21:57:07 29/06/2026 |
| 81 |  XXKK |
FIL/USDT | $0.7189 | $1,924,336 | 22:00:12 29/06/2026 |
| 82 | Hibt |
FIL/USDT | $0.7170 | $1,892,055 | 21:54:12 29/06/2026 |
| 83 |  WEEX |
FIL/USDT | $0.7177 | $1,743,590 | 21:57:08 29/06/2026 |
| 84 | CoinP |
FIL/USDT | $0.7188 | $1,719,626 | 22:00:15 29/06/2026 |
| 85 | BitradeX |
FIL/USDT | $0.7177 | $1,713,832 | 21:57:07 29/06/2026 |
| 86 |  CEEX exchange |
FIL/USDT | $0.7179 | $1,710,752 | 22:00:08 29/06/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.7176 | $1,701,198 | 22:00:17 29/06/2026 |
| 88 | YEX |
FIL/USD | $0.7179 | $1,649,658 | 22:00:17 29/06/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.7168 | $1,622,108 | 21:57:17 29/06/2026 |
| 90 | YUBIT |
FIL/USDT | $0.7178 | $1,568,050 | 21:57:10 29/06/2026 |
| 91 |  SunX |
FIL/USDT | $0.7289 | $1,548,973 | 22:03:16 29/06/2026 |
| 92 | EagleX |
FIL/USDT | $0.7179 | $1,533,773 | 22:00:10 29/06/2026 |
| 93 |  UZX |
FIL/USDT | $0.7177 | $1,507,711 | 21:57:07 29/06/2026 |
| 94 | XT.COM |
FIL/USD | $0.7177 | $1,496,107 | 21:57:38 29/06/2026 |
| 95 | WhiteBIT |
FIL/TRY | $0.7131 | $1,327,544 | 21:48:10 29/06/2026 |
| 96 | CoinW |
FIL/USDT | $0.7181 | $1,304,503 | 21:57:07 29/06/2026 |
| 97 | LBank |
FIL/USDT | $0.7161 | $1,259,174 | 21:57:12 29/06/2026 |
| 98 |  BloFin |
FIL/USDT | $0.7179 | $1,244,340 | 21:54:07 29/06/2026 |
| 99 |  CoinChief |
FIL/USDT | $0.7187 | $1,224,275 | 21:57:12 29/06/2026 |
| 100 |  MGBX |
FIL/USDT | $0.7148 | $1,215,312 | 21:57:16 29/06/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.7189 | $1,211,199 | 22:00:10 29/06/2026 |
| 102 | idax exchange |
FIL/USDT | $0.7189 | $1,211,198 | 22:00:09 29/06/2026 |
| 103 | KuCoin |
FIL/USDT | $0.7184 | $1,162,100 | 21:56:54 29/06/2026 |
| 104 |  Phemex |
FIL/USDT | $0.7167 | $1,135,247 | 21:57:08 29/06/2026 |
| 105 |  BitDelta |
FIL/USDT | $0.7168 | $1,108,307 | 21:54:10 29/06/2026 |
| 106 | Gate |
FIL/USDT | $0.7184 | $1,041,916 | 21:56:24 29/06/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.7189 | $1,037,301 | 22:00:12 29/06/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.7178 | $1,020,431 | 22:00:17 29/06/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.7178 | $1,013,032 | 22:00:15 29/06/2026 |
| 110 |  Coinbase International Exchange |
FIL/USDC | $0.7181 | $1,009,702 | 22:00:16 29/06/2026 |
| 111 |  AIA Exchange |
FIL/USDT | $0.7191 | $1,004,435 | 22:00:10 29/06/2026 |
| 112 | Ju.com |
FIL/USDT | $0.7186 | $952,369 | 22:00:12 29/06/2026 |
| 113 | Toobit |
FIL/USDT | $0.7177 | $894,909 | 21:57:08 29/06/2026 |
| 114 | WhiteBIT |
FIL/USDC | $0.7104 | $882,442 | 21:48:10 29/06/2026 |
| 115 |  Grvt |
FIL/USDT | $0.7152 | $877,270 | 21:33:25 29/06/2026 |
| 116 | BITmarkets |
FIL/USD | $0.7200 | $869,141 | 22:00:11 29/06/2026 |
| 117 | B2Z Exchange |
FIL/USD | $0.7200 | $869,059 | 22:00:12 29/06/2026 |
| 118 | Phemex |
FIL/USDT | $0.7158 | $855,070 | 21:57:16 29/06/2026 |
| 119 | MEXC |
FILECOIN/USDT | $0.7178 | $800,099 | 21:57:16 29/06/2026 |
| 120 |  Venus |
FIL/vFIL | $0.7156 | $736,395 | 21:57:07 29/06/2026 |
| 121 |  ZKE |
FIL/USDT | $0.7186 | $726,459 | 22:00:14 29/06/2026 |
| 122 | WhiteBIT |
FIL/EUR | $0.7124 | $725,666 | 21:48:10 29/06/2026 |
| 123 |  Upbit |
FIL/KRW | $0.7071 | $705,027 | 21:56:53 29/06/2026 |
| 124 | BlockFin |
FIL/USDT | $0.7178 | $701,106 | 22:00:23 29/06/2026 |
| 125 | BloFin |
FIL/USDT | $0.7180 | $673,593 | 21:54:16 29/06/2026 |
| 126 | OrangeX |
FIL/USDT | $0.7138 | $672,479 | 21:51:07 29/06/2026 |
| 127 | Tapbit |
FIL/USDT | $0.7168 | $657,084 | 21:57:11 29/06/2026 |
| 128 |  BitKan |
FIL/USDT | $0.7179 | $629,915 | 22:00:10 29/06/2026 |
| 129 | Bitget |
FIL/USDT | $0.7148 | $629,745 | 21:54:08 29/06/2026 |
| 130 |  ASTX |
FIL/USDT | $0.7199 | $625,283 | 22:00:08 29/06/2026 |
| 131 | Bybit |
FIL/USDT | $0.7169 | $622,007 | 21:54:12 29/06/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7172 | $594,442 | 21:57:07 29/06/2026 |
| 133 |  Paribu |
FIL/TRY | $0.7172 | $579,423 | 21:59:53 29/06/2026 |
| 134 | Biconomy.com |
FIL/USDT | $0.7177 | $562,505 | 21:57:10 29/06/2026 |
| 135 |  Coinbase Exchange |
FIL/USD | $0.7190 | $546,435 | 21:56:59 29/06/2026 |
| 136 | YEX |
FIL/USDT | $0.7189 | $491,162 | 22:00:08 29/06/2026 |
| 137 |  CrypFine |
FIL/USDT | $0.7167 | $438,438 | 21:57:13 29/06/2026 |
| 138 | HTX |
FIL/USDT | $0.7138 | $420,003 | 21:51:17 29/06/2026 |
| 139 |  LeveX |
FIL/USDT | $0.7188 | $414,282 | 22:00:16 29/06/2026 |
| 140 |  CoinUp.io |
FIL/USDT | $0.7178 | $387,350 | 21:57:10 29/06/2026 |
| 141 |  BitTap |
FIL/USDT | $0.7188 | $373,720 | 22:00:16 29/06/2026 |
| 142 |  Tebbit |
FIL/USDT | $0.7189 | $358,473 | 22:00:17 29/06/2026 |
| 143 | Bitbase |
FIL/USDT | $0.7109 | $335,752 | 21:24:19 29/06/2026 |
| 144 |  Hyperliquid |
FIL/USD | $0.7182 | $318,834 | 21:57:27 29/06/2026 |
| 145 |  CoinTR |
FIL/USDT | $0.7187 | $304,911 | 21:57:07 29/06/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.7198 | $300,974 | 21:57:12 29/06/2026 |
| 147 | Biconomy.com |
FIL/USDC | $0.7177 | $298,289 | 21:57:10 29/06/2026 |
| 148 | Bitunix |
FIL/USDT | $0.7177 | $288,244 | 21:57:09 29/06/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $0.9016 | $284,579 | 22:00:11 29/06/2026 |
| 150 |  Pionex |
FIL/USDT | $0.7182 | $282,683 | 21:57:07 29/06/2026 |
| 151 | Pionex |
FIL/USDT | $0.7178 | $266,563 | 21:57:16 29/06/2026 |
| 152 |  FMFW.io |
FIL/USD | $0.7179 | $262,984 | 22:00:07 29/06/2026 |
| 153 |  HitBTC |
FIL/USDT | $0.7168 | $262,584 | 22:00:08 29/06/2026 |
| 154 |  Mandala Exchange |
FIL/USDT | $0.7168 | $262,584 | 22:00:10 29/06/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.7168 | $262,584 | 22:00:10 29/06/2026 |
| 156 | FameEX |
FIL/USDT | $0.7175 | $258,796 | 21:57:07 29/06/2026 |
| 157 | BingX |
FIL/USDT | $0.7167 | $258,788 | 21:57:07 29/06/2026 |
| 158 |  Picol |
FIL/USDT | $0.7194 | $249,460 | 22:00:07 29/06/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.7179 | $249,209 | 22:00:08 29/06/2026 |
| 160 | MEXC |
FIL/USDC | $0.7177 | $245,661 | 21:57:16 29/06/2026 |
| 161 |  EdgeX |
FIL/USD | $0.7151 | $244,975 | 22:03:15 29/06/2026 |
| 162 |  AlphaX |
FIL/USDT | $0.7178 | $239,724 | 22:00:16 29/06/2026 |
| 163 | Cofinex |
FIL/USD | $0.7184 | $237,890 | 22:00:15 29/06/2026 |
| 164 | Bitget |
FIL/USD | $0.7164 | $237,575 | 21:54:16 29/06/2026 |
| 165 |  Kraken |
FIL/USD | $0.7150 | $236,182 | 21:59:54 29/06/2026 |
| 166 | BYDFi |
FIL/USDT | $0.7186 | $226,977 | 22:00:11 29/06/2026 |
| 167 | Tebbit |
FIL/USDT | $0.7199 | $221,556 | 22:00:09 29/06/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.7189 | $213,966 | 22:00:10 29/06/2026 |
| 169 | Bitunix |
FIL/USDC | $0.7177 | $188,860 | 21:57:16 29/06/2026 |
| 170 | Binance |
FIL/USDC | $0.7176 | $187,365 | 21:56:54 29/06/2026 |
| 171 |  PointPay |
FIL/USDT | $0.7182 | $186,372 | 21:57:07 29/06/2026 |
| 172 | Bitbaby |
FIL/USDC | $0.7178 | $173,500 | 22:00:24 29/06/2026 |
| 173 | B2Z Exchange |
FIL/USDT | $0.7178 | $172,407 | 22:00:12 29/06/2026 |
| 174 | BITmarkets |
FIL/USDT | $0.7179 | $172,405 | 22:00:11 29/06/2026 |
| 175 | Bitget |
FIL/USDC | $0.7141 | $171,551 | 21:54:08 29/06/2026 |
| 176 |  Bitvavo |
FIL/EUR | $0.7131 | $170,794 | 21:57:12 29/06/2026 |
| 177 | BTSE |
FIL/USDT | $0.7117 | $170,639 | 21:48:08 29/06/2026 |
| 178 |  Coincall |
FIL/USD | $0.7197 | $160,026 | 22:00:16 29/06/2026 |
| 179 | Ulink |
FIL/USDT | $0.7176 | $159,223 | 22:00:18 29/06/2026 |
| 180 | BitTap |
FIL/USDT | $0.7199 | $155,801 | 22:00:10 29/06/2026 |
| 181 | KCEX |
FIL/USDT | $0.7197 | $152,079 | 21:57:07 29/06/2026 |
| 182 |  BigONE |
FIL/USDT | $0.7177 | $146,464 | 21:57:10 29/06/2026 |
| 183 | SuperEx |
FIL/BTC | $0.7152 | $136,894 | 22:00:08 29/06/2026 |
| 184 |  CoinEx |
FIL/USDT | $0.7169 | $130,117 | 21:59:23 29/06/2026 |
| 185 | Cofinex |
FIL/USDC | $0.7177 | $120,315 | 22:00:15 29/06/2026 |
| 186 | Bitbase |
FIL/USDC | $0.7097 | $116,750 | 21:24:19 29/06/2026 |
| 187 |  ApeX Omni |
FIL/USDT | $0.7179 | $116,196 | 22:03:17 29/06/2026 |
| 188 | MGBX |
FIL/USDT | $0.7177 | $112,908 | 21:57:08 29/06/2026 |
| 189 |  Lighter |
FIL/USDC | $0.7162 | $104,953 | 21:57:15 29/06/2026 |
| 190 | CoinTR |
FIL/TRY | $0.7200 | $98,180.91 | 21:57:07 29/06/2026 |
| 191 | Binance |
FIL/TRY | $0.7182 | $87,271.23 | 21:56:54 29/06/2026 |
| 192 |  BtcTurk | Kripto |
FIL/TRY | $0.7159 | $85,815.31 | 21:58:53 29/06/2026 |
| 193 |  Globe Derivative Exchange |
FIL/USD | $0.7181 | $81,475.49 | 22:00:17 29/06/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7177 | $74,251.60 | 21:57:11 29/06/2026 |
| 195 |  Bithumb |
FIL/KRW | $0.7057 | $65,036.45 | 21:59:53 29/06/2026 |
| 196 | MEXC |
FIL/USDC | $0.7174 | $64,285.17 | 21:57:07 29/06/2026 |
| 197 |  Niza.io |
FIL/USD | $0.7150 | $59,245.66 | 21:57:07 29/06/2026 |
| 198 | LeveX |
FIL/USDC | $0.7187 | $57,095.46 | 22:00:16 29/06/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.7179 | $56,677.70 | 22:00:09 29/06/2026 |
| 200 | Cofinex |
FIL/USDT | $0.7189 | $55,658.15 | 22:00:11 29/06/2026 |
| 201 | Cofinex |
FIL/USDC | $0.7190 | $51,528.91 | 22:00:11 29/06/2026 |
| 202 | Kraken |
FIL/EUR | $0.7139 | $45,835.89 | 21:59:54 29/06/2026 |
| 203 |  Bit2Me |
FIL/EUR | $0.7138 | $45,147.07 | 21:57:07 29/06/2026 |
| 204 |  Binance TR |
FIL/TRY | $0.7182 | $43,986.50 | 21:57:12 29/06/2026 |
| 205 |  Coinone |
FIL/KRW | $0.7038 | $35,808.31 | 21:59:53 29/06/2026 |
| 206 | KTX |
FIL/USDT | $0.7199 | $32,497.48 | 22:00:07 29/06/2026 |
| 207 |  XBO.com |
FIL/USDT | $0.7189 | $31,221.37 | 22:00:07 29/06/2026 |
| 208 | Bybit |
FIL/USDC | $0.7163 | $30,416.56 | 21:54:12 29/06/2026 |
| 209 | XBO.com |
FIL/USDC | $0.7187 | $29,927.18 | 22:00:07 29/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7166 | $29,046.61 | 21:56:35 29/06/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.7178 | $28,652.41 | 22:00:16 29/06/2026 |
| 212 | ASTX |
FIL/USDT | $0.7186 | $27,852.75 | 22:00:17 29/06/2026 |
| 213 | Binance |
FIL/BTC | $0.7143 | $27,430.33 | 21:56:42 29/06/2026 |
| 214 |  Gemini |
FIL/USD | $0.7123 | $25,502.48 | 21:59:53 29/06/2026 |
| 215 | Binance |
FIL/FDUSD | $0.7174 | $25,051.54 | 21:56:54 29/06/2026 |
| 216 | BITmarkets |
FIL/USDC | $0.7177 | $20,570.89 | 22:00:11 29/06/2026 |
| 217 | B2Z Exchange |
FIL/USDC | $0.7177 | $20,568.96 | 22:00:12 29/06/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.7182 | $19,849.55 | 21:57:07 29/06/2026 |
| 219 | LBank |
FIL/USDC | $0.7173 | $19,762.13 | 21:57:12 29/06/2026 |
| 220 | Gate |
FIL/USDC | $0.7167 | $18,966.87 | 21:56:54 29/06/2026 |
| 221 |  BitMEX |
FIL/USD | $0.7168 | $17,545.51 | 21:57:18 29/06/2026 |
| 222 | BtcTurk | Kripto |
FIL/USDT | $0.7207 | $17,484.97 | 21:58:53 29/06/2026 |
| 223 |  TRIV |
FIL/IDR | $0.7205 | $16,788.08 | 21:57:17 29/06/2026 |
| 224 | TRIV |
FIL/USDT | $0.7178 | $16,787.86 | 21:57:17 29/06/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.7286 | $15,358.32 | 22:00:11 29/06/2026 |
| 226 | BYDFi |
FIL/USDC | $0.7186 | $15,002.18 | 22:00:11 29/06/2026 |
| 227 | Coinbase Exchange |
FIL/EUR | $0.7082 | $14,646.58 | 21:56:59 29/06/2026 |
| 228 |  Bitfinex |
FIL/USD | $0.7080 | $14,172.40 | 21:59:23 29/06/2026 |
| 229 |  Crypto.com Exchange |
FIL/USD | $0.7140 | $14,136.05 | 21:48:08 29/06/2026 |
| 230 | Bitfinex |
FIL/USDT | $0.7192 | $13,674.39 | 21:59:54 29/06/2026 |
| 231 | Crypto.com Exchange |
FIL/USDT | $0.7101 | $13,536.78 | 21:48:08 29/06/2026 |
| 232 |  Blynex |
FIL/USDT | $0.7180 | $12,357.63 | 21:57:10 29/06/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.7167 | $12,221.93 | 21:57:08 29/06/2026 |
| 234 | Bitbase |
FIL/USDC | $0.7127 | $11,662.02 | 21:45:17 29/06/2026 |
| 235 |  Bybit EU |
FIL/USDC | $0.7118 | $10,579.16 | 21:54:10 29/06/2026 |
| 236 |  dYdX v4 |
FIL/USD | $0.7225 | $10,508.27 | 22:04:17 29/06/2026 |
| 237 | Bitfinex |
FIL/USDT | $0.7234 | $10,005.65 | 21:57:16 29/06/2026 |
| 238 | WEEX |
FIL/USDC | $0.7177 | $9,091.51 | 21:57:08 29/06/2026 |
| 239 | Coinbase Exchange |
FIL/GBP | $0.7153 | $8,949.89 | 21:56:29 29/06/2026 |
| 240 | OKX |
FIL/USD | $0.7134 | $8,641.31 | 21:56:24 29/06/2026 |
| 241 |  Kanga Exchange |
FIL/USDT | $0.7173 | $7,988.41 | 21:57:11 29/06/2026 |
| 242 | Coinbase Exchange |
FIL/BTC | $0.7187 | $7,834.54 | 21:56:29 29/06/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.7183 | $6,339.78 | 21:57:11 29/06/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7199 | $6,339.29 | 22:00:07 29/06/2026 |
| 245 |  AEGET |
FIL/USDT | $0.7199 | $6,339.29 | 22:00:08 29/06/2026 |
| 246 |  BitxEX |
FIL/USDT | $0.7188 | $6,179.76 | 22:00:16 29/06/2026 |
| 247 |  Aster |
FIL/USDT | $0.7160 | $6,085.12 | 21:54:15 29/06/2026 |
| 248 | AEGET |
FIL/USDT | $0.7186 | $5,828.83 | 22:00:16 29/06/2026 |
| 249 | Upbit |
FIL/BTC | $0.7023 | $4,694.81 | 21:56:53 29/06/2026 |
| 250 |  Tokocrypto |
FIL/USDT | $0.7178 | $4,462.34 | 21:57:12 29/06/2026 |
| 251 | Kraken |
FIL/GBP | $0.7113 | $4,391.75 | 21:59:54 29/06/2026 |
| 252 | OKX |
FIL/USDC | $0.7275 | $4,370.36 | 21:56:54 29/06/2026 |
| 253 | OKX |
FIL/TRY | $0.7120 | $4,179.22 | 21:56:54 29/06/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.7566 | $3,279.78 | 22:00:10 29/06/2026 |
| 255 | Gate |
FIL/ETH | $0.7171 | $3,247.87 | 21:56:24 29/06/2026 |
| 256 | CoinEx |
FIL/USDC | $0.7187 | $3,226.77 | 21:59:53 29/06/2026 |
| 257 |  CoinDCX |
FIL/INR | $0.7847 | $2,812.69 | 21:57:07 29/06/2026 |
| 258 | CoinEx |
FIL/BTC | $0.7180 | $2,780.80 | 21:59:53 29/06/2026 |
| 259 |  Binance TH |
FIL/USDT | $0.7177 | $2,107.37 | 21:57:07 29/06/2026 |
| 260 | Bitazza |
FIL/THB | $0.7194 | $2,099.17 | 22:00:08 29/06/2026 |
| 261 | Kraken |
FIL/XBT | $0.7117 | $1,959.48 | 21:59:54 29/06/2026 |
| 262 |  Paradex |
FIL/USD | $0.7043 | $1,936.38 | 20:54:16 26/06/2026 |
| 263 | Gate |
FIL/BTC | $0.7162 | $1,720.90 | 21:56:54 29/06/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7174 | $1,676.03 | 21:56:29 29/06/2026 |
| 265 |  Korbit |
FIL/KRW | $0.7038 | $1,583.36 | 21:57:10 29/06/2026 |
| 266 |  Indodax |
FIL/IDR | $0.7155 | $1,366.22 | 21:59:55 29/06/2026 |
| 267 | OKX |
FIL/EUR | $0.7183 | $1,359.89 | 21:56:54 29/06/2026 |
| 268 | Koinpark |
FIL/INR | $0.7746 | $1,357.74 | 21:57:08 29/06/2026 |
| 269 | Bitcoiva |
FIL/USDT | $0.7179 | $1,336.81 | 22:00:10 29/06/2026 |
| 270 |  Flipster |
FIL/USDT | $0.7177 | $1,304.63 | 22:00:15 29/06/2026 |
| 271 | Niza.io |
FIL/GBP | $0.7113 | $1,111.76 | 21:57:07 29/06/2026 |
| 272 |  Azbit |
FIL/USDT | $0.7147 | $957.26 | 21:57:08 29/06/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.7167 | $904.46 | 22:00:07 29/06/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.7166 | $852.37 | 21:56:35 29/06/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.7146 | $760.98 | 21:30:42 29/06/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.7170 | $739.32 | 21:56:09 29/06/2026 |
| 277 |  ApeSwap (BSC) |
FIL/WBNB | $0.7173 | $702.17 | 21:59:45 29/06/2026 |
| 278 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7140 | $701.14 | 21:16:55 29/06/2026 |
| 279 |  Young Platform |
FIL/EUR | $0.7207 | $518.05 | 22:00:07 29/06/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.7172 | $467.48 | 21:57:10 29/06/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7167 | $465.42 | 21:55:43 29/06/2026 |
| 282 |  OKJ |
FIL/JPY | $0.7182 | $359.03 | 21:57:11 29/06/2026 |
| 283 |  MemeMax |
FIL/USDC | $0.7758 | $357.67 | 22:03:15 29/06/2026 |
| 284 |  Orderly |
FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7156 | $310.30 | 21:34:01 29/06/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.7180 | $266.78 | 21:39:11 29/06/2026 |
| 287 |  Binance.US |
FIL/USDT | $0.7138 | $248.19 | 21:59:53 29/06/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7164 | $200.17 | 21:56:28 29/06/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7132 | $160.78 | 21:17:05 29/06/2026 |
| 290 |  NovaDAX |
FIL/BRL | $0.7237 | $140.25 | 22:00:10 29/06/2026 |
| 291 | CoinDCX |
FIL/USDT | $0.7167 | $111.24 | 21:57:07 29/06/2026 |
| 292 |  WazirX |
FIL/INR | $0.7932 | $88.90 | 22:00:11 29/06/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7156 | $87.09 | 21:34:04 29/06/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.7159 | $68.28 | 21:34:13 29/06/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.7155 | $59.70 | 21:33:41 29/06/2026 |
| 296 |  Bitkub |
FIL/THB | $0.7810 | $36.27 | 21:57:10 29/06/2026 |
| 297 |  CEX.IO |
FIL/USDT | $0.7182 | $27.03 | 21:57:07 29/06/2026 |
| 298 | WazirX |
FIL/USDT | $0.7236 | $25.00 | 22:00:11 29/06/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.7207 | $24.90 | 21:57:07 29/06/2026 |
| 300 | CEX.IO |
FIL/USD | $0.7194 | $19.33 | 21:57:07 29/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,690,161 với tỷ giá $0.7186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.