Filecoin FIL
Xếp hạng #63
11:08:00 07/01/2026
Giá Filecoin (FIL)
$1.57 -1.16%
0.00001691 BTC
42,129 VND
Thấp: $1.53
Cao: $1.61
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.56 | $191,093,713 | 10:54:16 07/01/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.56 | $140,047,130 | 10:57:15 07/01/2026 |
| 3 |  MEXC |
FILECOIN/USDT | $1.56 | $136,488,065 | 10:57:16 07/01/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.56 | $113,211,724 | 10:57:15 07/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.56 | $109,752,086 | 10:54:24 07/01/2026 |
| 6 |  OKX |
FIL/USDT | $1.57 | $107,255,256 | 10:55:47 07/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.56 | $101,888,564 | 11:00:16 07/01/2026 |
| 8 |  FameEX |
FIL/USDT | $1.56 | $92,810,366 | 10:57:17 07/01/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,096,506 | 10:42:15 07/01/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.56 | $68,782,625 | 11:00:15 07/01/2026 |
| 11 |  CoinW |
FIL/USDT | $1.57 | $64,084,664 | 10:57:18 07/01/2026 |
| 12 |  BVOX |
FIL/USDT | $1.56 | $62,946,314 | 10:57:19 07/01/2026 |
| 13 |  BiKing |
FIL/USDT | $1.57 | $57,951,531 | 11:00:17 07/01/2026 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.57 | $57,254,035 | 11:00:16 07/01/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.56 | $57,253,950 | 11:00:16 07/01/2026 |
| 16 |  IBIT Global |
FIL/USDT | $1.57 | $54,748,448 | 11:00:17 07/01/2026 |
| 17 |  Tapbit |
FIL/USDT | $1.56 | $36,016,400 | 10:57:15 07/01/2026 |
| 18 |  Bybit |
FIL/USDT | $1.56 | $33,928,269 | 10:54:16 07/01/2026 |
| 19 |  Websea |
FIL/USDT | $1.56 | $29,344,097 | 11:00:15 07/01/2026 |
| 20 |  CRMClick |
FIL/USDT | $1.56 | $28,643,568 | 10:54:07 07/01/2026 |
| 21 |  HTX |
FIL/USDT | $1.57 | $28,598,326 | 10:59:24 07/01/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $1.56 | $28,578,982 | 10:54:15 07/01/2026 |
| 23 |  Echobit |
FIL/USDT | $1.57 | $26,769,643 | 11:00:17 07/01/2026 |
| 24 |  Gate |
FIL/USDT | $1.56 | $26,224,922 | 10:54:19 07/01/2026 |
| 25 |  SuperEx |
FIL/USDT | $1.56 | $25,996,576 | 10:54:09 07/01/2026 |
| 26 | Binance |
FIL/USDC | $1.56 | $25,151,194 | 10:54:16 07/01/2026 |
| 27 |  EasiCoin |
FIL/USDT | $1.57 | $24,682,503 | 11:00:16 07/01/2026 |
| 28 |  BitMart |
FIL/USDT | $1.57 | $24,676,132 | 10:57:15 07/01/2026 |
| 29 | Binance |
FIL/USDT | $1.57 | $24,005,629 | 10:56:54 07/01/2026 |
| 30 |  Bitrue |
FIL/USDT | $1.57 | $23,254,119 | 10:57:17 07/01/2026 |
| 31 |  Coinlocally |
FIL/USDT | $1.56 | $21,730,640 | 10:54:16 07/01/2026 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.57 | $21,620,799 | 11:00:17 07/01/2026 |
| 33 |  YEX |
FIL/USDT | $1.56 | $20,669,322 | 10:57:16 07/01/2026 |
| 34 |  Deepcoin |
FIL/USDT | $1.56 | $19,521,007 | 10:57:15 07/01/2026 |
| 35 |  Toobit |
FIL/USDT | $1.57 | $18,762,686 | 10:57:15 07/01/2026 |
| 36 |  BTCC |
FIL/USDT | $1.57 | $18,761,050 | 10:57:16 07/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.56 | $17,439,197 | 10:57:15 07/01/2026 |
| 38 |  Bitget |
FIL/USDT | $1.56 | $17,289,426 | 10:54:15 07/01/2026 |
| 39 |  Cofinex |
FIL/USDT | $1.57 | $17,279,278 | 11:00:17 07/01/2026 |
| 40 |  BitradeX |
FIL/USDT | $1.56 | $16,590,163 | 10:54:15 07/01/2026 |
| 41 |  NovaEx |
FIL/USDT | $1.57 | $15,931,674 | 11:00:16 07/01/2026 |
| 42 | Coinlocally |
FIL/USDT | $1.57 | $15,481,984 | 11:00:11 07/01/2026 |
| 43 |  Bitop |
FIL/USDT | $1.57 | $15,264,060 | 11:00:19 07/01/2026 |
| 44 | OKX |
FIL/USDT | $1.57 | $15,183,724 | 10:56:53 07/01/2026 |
| 45 |  Gems Trade |
FIL/USDT | $1.57 | $15,179,785 | 10:57:14 07/01/2026 |
| 46 |  OneBullEx |
FIL/USDT | $1.56 | $14,108,488 | 11:03:24 07/01/2026 |
| 47 |  Bitunix |
FIL/USDT | $1.56 | $14,042,447 | 10:54:15 07/01/2026 |
| 48 |  WEEX |
FIL/USDT | $1.56 | $12,974,303 | 10:57:16 07/01/2026 |
| 49 |  Coinflare |
FIL/USDT | $1.56 | $12,839,744 | 11:00:15 07/01/2026 |
| 50 |  Ourbit |
FIL/USDT | $1.56 | $12,004,975 | 10:57:16 07/01/2026 |
| 51 |  4E |
FIL/USDT | $1.56 | $11,935,279 | 10:54:09 07/01/2026 |
| 52 |  Hotcoin |
FIL/USDT | $1.56 | $11,929,981 | 10:57:18 07/01/2026 |
| 53 |  KuCoin |
FIL/USDT | $1.56 | $11,624,730 | 10:54:19 07/01/2026 |
| 54 | HTX |
FIL/USDT | $1.56 | $11,243,841 | 10:57:15 07/01/2026 |
| 55 | CRMClick |
FIL/USDT | $1.56 | $11,235,913 | 10:54:15 07/01/2026 |
| 56 |  OneEx |
FIL/USDT | $1.57 | $11,116,042 | 11:00:07 07/01/2026 |
| 57 | WhiteBIT |
FIL/USDT | $1.56 | $10,837,845 | 10:57:11 07/01/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $1.57 | $10,396,745 | 11:00:17 07/01/2026 |
| 59 |  BitbabyExchange |
FIL/USDT | $1.56 | $10,327,672 | 10:57:16 07/01/2026 |
| 60 |  YUBIT |
FIL/USDT | $1.56 | $10,191,942 | 10:57:15 07/01/2026 |
| 61 |  Ekbit |
FIL/USDT | $1.57 | $10,170,105 | 11:00:17 07/01/2026 |
| 62 |  Zoomex |
FIL/USDT | $1.56 | $10,169,228 | 10:57:15 07/01/2026 |
| 63 |  EagleX |
FIL/USDT | $1.57 | $10,149,727 | 11:00:15 07/01/2026 |
| 64 |  AscendEX |
FIL/USDT | $1.57 | $9,947,543 | 10:57:15 07/01/2026 |
| 65 | Hotcoin |
FIL/USDT | $1.57 | $9,732,964 | 10:58:17 07/01/2026 |
| 66 | Darkex Exchange |
FIL/USDT | $1.57 | $8,890,405 | 11:00:09 07/01/2026 |
| 67 |  ApeX Omni |
FIL/USDT | $1.57 | $8,530,459 | 11:03:16 07/01/2026 |
| 68 |  Millionero |
FIL/USDT | $1.56 | $7,869,956 | 11:00:15 07/01/2026 |
| 69 |  KCEX |
FIL/USDT | $1.56 | $7,759,856 | 10:57:15 07/01/2026 |
| 70 |  Bibox |
FIL/USDT | $2.34 | $7,497,012 | 11:00:12 07/01/2026 |
| 71 |  BTSE |
FIL/USDT | $1.56 | $6,976,850 | 10:54:19 07/01/2026 |
| 72 |  B2Z Exchange |
FIL/USD | $1.57 | $6,761,148 | 11:00:15 07/01/2026 |
| 73 |  BITmarkets |
FIL/USDT | $1.57 | $6,759,245 | 11:00:15 07/01/2026 |
| 74 |  CoinP |
FIL/USDT | $1.57 | $6,681,972 | 11:00:14 07/01/2026 |
| 75 | YUBIT |
FIL/USDT | $1.57 | $6,550,096 | 10:57:07 07/01/2026 |
| 76 | EagleX |
FIL/USDT | $1.57 | $6,382,649 | 11:00:07 07/01/2026 |
| 77 | CoinW |
FIL/USDT | $1.57 | $6,258,725 | 10:57:07 07/01/2026 |
| 78 | 4E |
FIL/USDT | $1.56 | $6,081,494 | 10:54:15 07/01/2026 |
| 79 |  Dmex |
FIL/USD | $1.57 | $5,786,660 | 11:03:16 07/01/2026 |
| 80 | MEXC |
FIL/USDT | $1.56 | $5,740,115 | 10:54:11 07/01/2026 |
| 81 |  CoinChief |
FIL/USDT | $1.57 | $5,739,448 | 11:00:16 07/01/2026 |
| 82 |  BlockFin |
FIL/USDT | $1.56 | $5,599,828 | 10:54:12 07/01/2026 |
| 83 |  UZX |
FIL/USDT | $1.57 | $5,564,180 | 10:57:07 07/01/2026 |
| 84 |  DigiFinex |
FIL/USDT | $1.56 | $5,545,087 | 10:54:13 07/01/2026 |
| 85 |  XXKK |
FIL/USDT | $1.57 | $5,358,034 | 11:00:15 07/01/2026 |
| 86 | Echobit |
FIL/USDT | $1.57 | $5,283,143 | 11:00:08 07/01/2026 |
| 87 | CZR Exchange |
FIL/USDT | $1.57 | $5,183,620 | 11:00:11 07/01/2026 |
| 88 |  SpireX |
FIL/USDT | $1.56 | $5,179,117 | 10:54:13 07/01/2026 |
| 89 | BitradeX |
FIL/USDT | $1.57 | $5,043,727 | 10:54:07 07/01/2026 |
| 90 |  LBank |
FIL/USDT | $1.57 | $4,957,520 | 10:57:13 07/01/2026 |
| 91 | OKX |
FIL/USD | $1.57 | $4,914,546 | 10:55:47 07/01/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $1.56 | $4,536,391 | 10:57:18 07/01/2026 |
| 93 |  Coinbase Exchange |
FIL/USD | $1.57 | $4,514,230 | 10:56:59 07/01/2026 |
| 94 | DigiFinex |
FIL/USDT | $1.57 | $4,435,670 | 10:57:16 07/01/2026 |
| 95 | CoinP |
FIL/USDT | $1.56 | $3,972,930 | 11:00:15 07/01/2026 |
| 96 |  SunX |
FIL/USDT | $1.57 | $3,781,005 | 11:00:10 07/01/2026 |
| 97 | YEX |
FIL/USD | $1.57 | $3,652,450 | 10:57:16 07/01/2026 |
| 98 | Binance |
FIL/USDC | $1.57 | $3,480,842 | 10:56:54 07/01/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.57 | $3,402,275 | 11:00:07 07/01/2026 |
| 100 |  BloFin |
FIL/USDT | $1.56 | $3,354,515 | 10:54:11 07/01/2026 |
| 101 | Bybit |
FIL/USDT | $1.56 | $3,313,779 | 10:54:12 07/01/2026 |
| 102 |  BitxEX |
FIL/USDT | $1.57 | $3,157,359 | 11:00:16 07/01/2026 |
| 103 |  Upbit |
FIL/KRW | $1.57 | $3,142,144 | 10:56:54 07/01/2026 |
| 104 |  ZKE |
FIL/USDT | $1.57 | $3,108,793 | 11:00:09 07/01/2026 |
| 105 |  CEEX exchange |
FIL/USDT | $1.57 | $3,037,291 | 11:00:07 07/01/2026 |
| 106 | BitMart |
FIL/USDT | $1.57 | $3,018,834 | 10:57:09 07/01/2026 |
| 107 | Gate |
FIL/USDT | $1.57 | $2,912,814 | 10:56:54 07/01/2026 |
| 108 | OrangeX |
FIL/USDT | $1.57 | $2,893,610 | 10:57:10 07/01/2026 |
| 109 |  BYDFi |
FIL/USDT | $1.57 | $2,713,742 | 11:00:16 07/01/2026 |
| 110 | Bitget |
FIL/USDT | $1.57 | $2,638,808 | 10:54:07 07/01/2026 |
| 111 | AscendEX |
FIL/USDT | $1.56 | $2,553,615 | 10:57:11 07/01/2026 |
| 112 |  AstralX |
FIL/USDT | $1.56 | $2,525,274 | 11:00:15 07/01/2026 |
| 113 |  Phemex |
FIL/USDT | $1.57 | $2,454,499 | 10:57:16 07/01/2026 |
| 114 |  Lighter |
FIL/USDC | $1.57 | $2,399,174 | 11:03:15 07/01/2026 |
| 115 |  XT.COM |
FIL/USDT | $1.57 | $2,392,312 | 10:57:10 07/01/2026 |
| 116 | Hibt |
FIL/USDT | $1.56 | $2,385,619 | 10:54:07 07/01/2026 |
| 117 |  Tebbit |
FIL/USDT | $1.57 | $2,382,947 | 11:00:07 07/01/2026 |
| 118 |  MGBX |
FIL/USDT | $1.57 | $2,377,727 | 11:00:12 07/01/2026 |
| 119 | Ekbit |
FIL/USDT | $1.57 | $2,376,392 | 11:00:07 07/01/2026 |
| 120 |  Coinbase International Exchange |
FIL/USDC | $1.57 | $2,300,237 | 11:00:16 07/01/2026 |
| 121 |  PointPay |
FIL/USDT | $1.57 | $2,282,535 | 10:57:08 07/01/2026 |
| 122 | Ourbit |
FIL/USDT | $1.56 | $2,279,436 | 10:54:09 07/01/2026 |
| 123 | Toobit |
FIL/USDT | $1.57 | $2,242,583 | 10:57:08 07/01/2026 |
| 124 | KuCoin |
FIL/USDT | $1.56 | $2,201,743 | 10:56:53 07/01/2026 |
| 125 | Ju.com |
FIL/USDT | $1.57 | $2,154,972 | 10:57:09 07/01/2026 |
| 126 | Tapbit |
FIL/USDT | $1.57 | $2,132,602 | 10:57:08 07/01/2026 |
| 127 |  BingX |
FIL/USDT | $1.56 | $2,120,554 | 10:57:11 07/01/2026 |
| 128 | Phemex |
FIL/USDT | $1.56 | $2,089,143 | 10:57:12 07/01/2026 |
| 129 | Bitunix |
FIL/USDT | $1.56 | $1,957,071 | 10:54:11 07/01/2026 |
| 130 | Millionero |
FIL/USDT | $1.57 | $1,932,117 | 11:00:07 07/01/2026 |
| 131 |  Paribu |
FIL/TRY | $1.57 | $1,926,815 | 10:59:53 07/01/2026 |
| 132 | BITmarkets |
FIL/USD | $1.57 | $1,770,167 | 11:00:08 07/01/2026 |
| 133 | B2Z Exchange |
FIL/USD | $1.57 | $1,770,165 | 11:00:11 07/01/2026 |
| 134 | YEX |
FIL/USDT | $1.56 | $1,569,515 | 11:00:12 07/01/2026 |
| 135 | FameEX |
FIL/USDT | $1.56 | $1,435,112 | 10:57:11 07/01/2026 |
| 136 |  FMFW.io |
FIL/USD | $1.57 | $1,428,295 | 11:00:07 07/01/2026 |
| 137 |  Mandala Exchange |
FIL/USDT | $1.57 | $1,427,082 | 11:00:07 07/01/2026 |
| 138 |  HitBTC |
FIL/USDT | $1.57 | $1,427,079 | 11:00:07 07/01/2026 |
| 139 |  Gleec BTC |
FIL/USDT | $1.57 | $1,427,079 | 11:00:08 07/01/2026 |
| 140 |  Bitcoiva |
FIL/USDT | $1.57 | $1,424,415 | 11:00:09 07/01/2026 |
| 141 | MEXC |
FIL/USDC | $1.56 | $1,422,035 | 10:54:15 07/01/2026 |
| 142 | BitbabyExchange |
FIL/USDC | $1.57 | $1,392,640 | 10:57:16 07/01/2026 |
| 143 |  Pionex |
FIL/USDT | $1.56 | $1,387,257 | 10:57:16 07/01/2026 |
| 144 |  Bithumb |
FIL/KRW | $1.57 | $1,366,958 | 10:59:54 07/01/2026 |
| 145 |  Venus |
FIL/vFIL | $1.57 | $1,318,417 | 10:57:08 07/01/2026 |
| 146 |  Grvt |
FIL/USDT | $1.56 | $1,289,855 | 11:03:15 07/01/2026 |
| 147 | SuperEx |
FIL/ETH | $1.57 | $1,285,436 | 10:54:09 07/01/2026 |
| 148 |  BitKan |
FIL/USDT | $1.57 | $1,274,939 | 11:00:08 07/01/2026 |
| 149 | Biconomy.com |
FIL/USDT | $1.56 | $1,235,258 | 10:57:11 07/01/2026 |
| 150 |  SunX |
FIL/USDT | $1.56 | $1,221,021 | 11:03:16 07/01/2026 |
| 151 |  UEEx |
FIL/USDT | $1.56 | $1,204,432 | 10:54:11 07/01/2026 |
| 152 | BitbabyExchange |
FIL/USDT | $1.57 | $1,157,338 | 11:00:15 07/01/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $1.57 | $1,150,803 | 11:00:12 07/01/2026 |
| 154 | BlockFin |
FIL/USDT | $1.56 | $1,089,659 | 10:54:15 07/01/2026 |
| 155 | WEEX |
FIL/USDT | $1.57 | $1,077,234 | 10:57:12 07/01/2026 |
| 156 | Bitunix |
FIL/USDC | $1.56 | $1,060,614 | 10:54:15 07/01/2026 |
| 157 | Pionex |
FIL/USDT | $1.57 | $1,028,649 | 10:57:12 07/01/2026 |
| 158 |  AIA Exchange |
FIL/USDT | $1.57 | $1,017,891 | 11:00:12 07/01/2026 |
| 159 |  LeveX |
FIL/USDT | $1.57 | $987,970 | 11:00:15 07/01/2026 |
| 160 | BloFin |
FIL/USDT | $1.56 | $976,215 | 10:54:16 07/01/2026 |
| 161 | MEXC |
FIL/USDC | $1.56 | $972,747 | 10:54:11 07/01/2026 |
| 162 |  CoinUp.io |
FIL/USDT | $1.56 | $952,635 | 10:57:11 07/01/2026 |
| 163 | Cofinex |
FIL/USD | $1.57 | $944,368 | 11:00:17 07/01/2026 |
| 164 | Bitget |
FIL/USD | $1.57 | $944,002 | 10:54:15 07/01/2026 |
| 165 |  CoinCatch |
FIL/USDT | $1.57 | $943,632 | 11:03:16 07/01/2026 |
| 166 |  CoinEx |
FIL/USDT | $1.57 | $913,721 | 10:59:53 07/01/2026 |
| 167 |  BiFinance |
FIL/USDT | $1.56 | $913,570 | 10:54:13 07/01/2026 |
| 168 |  Picol |
FIL/USDT | $1.57 | $907,123 | 11:00:12 07/01/2026 |
| 169 |  BitTap |
FIL/USDT | $1.57 | $883,649 | 11:00:16 07/01/2026 |
| 170 | BITmarkets |
FIL/USDT | $1.57 | $870,803 | 11:00:08 07/01/2026 |
| 171 | B2Z Exchange |
FIL/USDT | $1.57 | $870,803 | 11:00:11 07/01/2026 |
| 172 | BTSE |
FIL/USDT | $1.56 | $870,184 | 10:57:09 07/01/2026 |
| 173 | SunX |
FIL/USDT | $1.57 | $828,334 | 11:00:17 07/01/2026 |
| 174 | KCEX |
FIL/USDT | $1.57 | $785,396 | 10:57:11 07/01/2026 |
| 175 |  EdgeX |
FIL/USD | $1.57 | $766,748 | 11:03:16 07/01/2026 |
| 176 | EasiCoin |
FIL/USDT | $1.57 | $749,508 | 11:00:07 07/01/2026 |
| 177 |  Hyperliquid |
FIL/USD | $1.57 | $704,703 | 10:57:15 07/01/2026 |
| 178 |  Bitcastle |
FIL/USDT | $1.56 | $703,012 | 11:00:20 07/01/2026 |
| 179 | BYDFi |
FIL/USDT | $1.57 | $700,699 | 10:57:10 07/01/2026 |
| 180 | LBank |
FIL/USDC | $1.56 | $687,178 | 10:57:13 07/01/2026 |
| 181 | SuperEx |
FIL/BTC | $1.57 | $674,871 | 10:54:09 07/01/2026 |
| 182 |  Kraken |
FIL/USD | $1.57 | $646,579 | 10:59:55 07/01/2026 |
| 183 |  BIT |
FIL/USDT | $1.56 | $632,524 | 11:00:25 07/01/2026 |
| 184 | Binance |
FIL/TRY | $1.56 | $612,077 | 10:56:54 07/01/2026 |
| 185 |  TGEX |
FIL/USDT | $1.57 | $591,813 | 11:00:15 07/01/2026 |
| 186 | TruBit Pro Exchange |
FIL/USDT | $1.57 | $591,576 | 11:00:07 07/01/2026 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $1.56 | $577,544 | 10:59:23 07/01/2026 |
| 188 | Cofinex |
FIL/USDC | $1.57 | $575,875 | 11:00:17 07/01/2026 |
| 189 |  HyperPay Futures |
FIL/USDT | $1.57 | $525,664 | 11:03:18 07/01/2026 |
| 190 | BitTap |
FIL/USDT | $1.57 | $517,499 | 11:00:07 07/01/2026 |
| 191 |  GroveX |
FIL/USDT | $1.57 | $506,572 | 10:54:11 07/01/2026 |
| 192 | WEEX |
FIL/USDC | $1.57 | $500,144 | 10:57:12 07/01/2026 |
| 193 | WhiteBIT |
FIL/USDC | $1.57 | $467,471 | 10:57:11 07/01/2026 |
| 194 |  Coincall |
FIL/USD | $1.57 | $397,976 | 11:03:15 07/01/2026 |
| 195 | BTCC |
FIL/USDT | $1.56 | $392,203 | 10:57:09 07/01/2026 |
| 196 | Binance |
FIL/FDUSD | $1.57 | $366,896 | 10:56:54 07/01/2026 |
| 197 |  Fastex |
FIL/USDT | $1.57 | $354,496 | 10:57:11 07/01/2026 |
| 198 |  Bitvavo |
FIL/EUR | $1.58 | $328,674 | 10:57:09 07/01/2026 |
| 199 | BIT |
FIL/USDT | $1.56 | $305,200 | 10:59:59 07/01/2026 |
| 200 |  Qmall Exchange |
FIL/USDT | $1.57 | $300,165 | 11:00:11 07/01/2026 |
| 201 | Bitrue |
FIL/USDT | $1.57 | $277,176 | 10:57:11 07/01/2026 |
| 202 | OKX |
FIL/USD | $1.57 | $254,731 | 10:56:53 07/01/2026 |
| 203 | WhiteBIT |
FIL/TRY | $1.57 | $244,616 | 10:57:11 07/01/2026 |
| 204 | BYDFi |
FIL/USDC | $1.56 | $242,606 | 11:00:16 07/01/2026 |
| 205 | WhiteBIT |
FIL/EUR | $1.56 | $240,350 | 10:57:11 07/01/2026 |
| 206 |  Bitazza |
FIL/USDT | $1.57 | $232,816 | 11:00:12 07/01/2026 |
| 207 | Kraken |
FIL/EUR | $1.57 | $206,638 | 10:59:55 07/01/2026 |
| 208 |  Bit2Me |
FIL/EUR | $1.57 | $203,481 | 10:57:09 07/01/2026 |
| 209 | Binance |
FIL/BTC | $1.57 | $202,297 | 10:56:54 07/01/2026 |
| 210 |  BitMEX |
FIL/USD | $1.56 | $186,459 | 10:57:15 07/01/2026 |
| 211 |  BigONE |
FIL/USDT | $1.56 | $184,237 | 10:57:08 07/01/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $1.55 | $174,088 | 10:59:23 07/01/2026 |
| 213 |  Coinone |
FIL/KRW | $1.57 | $171,132 | 10:58:53 07/01/2026 |
| 214 |  Aster |
FIL/USDT | $1.57 | $166,610 | 10:54:15 07/01/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.57 | $165,665 | 10:56:33 07/01/2026 |
| 216 |  BlueBit |
FIL/USDT | $1.56 | $163,794 | 10:51:10 07/01/2026 |
| 217 |  Niza.io |
FIL/USD | $1.57 | $162,095 | 10:57:08 07/01/2026 |
| 218 |  WOO X |
FIL/USDT | $1.57 | $159,365 | 10:51:15 07/01/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $1.57 | $141,641 | 10:51:09 07/01/2026 |
| 220 | Bitget |
FIL/USDC | $1.57 | $140,302 | 10:54:07 07/01/2026 |
| 221 |  Paradex |
FIL/USD | $1.57 | $115,330 | 11:03:15 07/01/2026 |
| 222 |  Bitfinex |
FIL/USDT | $1.57 | $113,581 | 10:57:15 07/01/2026 |
| 223 | LeveX |
FIL/USDC | $1.57 | $110,599 | 11:00:15 07/01/2026 |
| 224 | Binance |
FIL/ETH | $1.57 | $103,146 | 10:56:54 07/01/2026 |
| 225 | Bybit |
FIL/USDC | $1.56 | $99,585.27 | 10:54:12 07/01/2026 |
| 226 |  PrimeXBT |
FIL/USDT | $1.57 | $93,583.81 | 11:00:15 07/01/2026 |
| 227 | Bitcastle |
FIL/USDT | $1.57 | $89,329.11 | 11:00:13 07/01/2026 |
| 228 | BYDFi |
FIL/USDC | $1.57 | $82,502.16 | 10:57:10 07/01/2026 |
| 229 | Cofinex |
FIL/USDT | $1.57 | $73,731.22 | 11:00:11 07/01/2026 |
| 230 |  dYdX v4 |
FIL/USD | $1.57 | $71,077.42 | 11:04:18 07/01/2026 |
| 231 |  Korbit |
FIL/KRW | $1.57 | $64,724.98 | 10:54:11 07/01/2026 |
| 232 |  ONUS Pro |
FIL/VNDC | $1.57 | $62,473.11 | 11:00:16 07/01/2026 |
| 233 |  BitDelta |
FIL/USDT | $1.57 | $62,469.35 | 11:00:08 07/01/2026 |
| 234 | BITmarkets |
FIL/USDC | $1.57 | $58,295.26 | 11:00:08 07/01/2026 |
| 235 | B2Z Exchange |
FIL/USDC | $1.57 | $58,295.21 | 11:00:11 07/01/2026 |
| 236 |  Binance TH |
FIL/USDT | $1.57 | $55,494.38 | 10:57:09 07/01/2026 |
| 237 | Millionero |
FIL/USDC | $1.57 | $54,838.14 | 11:00:07 07/01/2026 |
| 238 | Crypto.com Exchange |
FIL/USD | $1.57 | $54,486.74 | 10:57:19 07/01/2026 |
| 239 | Cofinex |
FIL/USDC | $1.57 | $51,228.30 | 11:00:11 07/01/2026 |
| 240 |  Gemini |
FIL/USD | $1.57 | $46,780.68 | 10:59:53 07/01/2026 |
| 241 |  Koinpark |
FIL/USDT | $1.56 | $46,232.21 | 10:54:11 07/01/2026 |
| 242 | Gate |
FIL/ETH | $1.56 | $45,048.65 | 10:56:24 07/01/2026 |
| 243 | Bibox |
5FIL/USD | $1.57 | $42,016.40 | 11:00:12 07/01/2026 |
| 244 |  Delta Exchange |
FIL/USDT | $1.57 | $41,968.29 | 11:00:16 07/01/2026 |
| 245 |  Tokocrypto |
FIL/USDT | $1.57 | $38,512.25 | 10:57:09 07/01/2026 |
| 246 | Tebbit |
FIL/USDT | $1.57 | $38,319.79 | 11:00:16 07/01/2026 |
| 247 |  Bybit EU |
FIL/USDC | $1.56 | $37,913.51 | 10:39:10 07/01/2026 |
| 248 |  ICRYPEX |
FIL/USDT | $1.55 | $35,797.59 | 11:00:12 07/01/2026 |
| 249 | Gate |
FIL/BTC | $1.57 | $34,924.25 | 10:56:54 07/01/2026 |
| 250 |  Globe Derivative Exchange |
FIL/USD | $1.57 | $31,840.76 | 11:00:17 07/01/2026 |
| 251 | Coinbase Exchange |
FIL/GBP | $1.57 | $29,304.47 | 10:56:30 07/01/2026 |
| 252 | MGBX |
FIL/USDT | $1.56 | $25,940.24 | 11:00:17 07/01/2026 |
| 253 | Bitfinex |
FIL/USD | $1.56 | $25,609.39 | 10:59:53 07/01/2026 |
| 254 |  TRIV |
FIL/IDR | $1.57 | $25,218.10 | 11:00:18 07/01/2026 |
| 255 | TRIV |
FIL/USDT | $1.57 | $25,218.00 | 11:00:18 07/01/2026 |
| 256 | Gate |
FIL/USDC | $1.56 | $24,156.10 | 10:56:54 07/01/2026 |
| 257 |  Flipster |
FIL/USDT | $1.56 | $23,038.44 | 11:00:15 07/01/2026 |
| 258 |  Nivex |
FIL/USDT | $1.57 | $22,831.04 | 11:00:18 07/01/2026 |
| 259 | Deepcoin |
FIL/USDT | $1.56 | $20,273.55 | 10:57:07 07/01/2026 |
| 260 | Crypto.com Exchange |
FIL/USDT | $1.56 | $19,988.34 | 10:51:09 07/01/2026 |
| 261 |  Kanga Exchange |
FIL/USDC | $1.57 | $18,573.43 | 10:57:08 07/01/2026 |
| 262 | Kanga Exchange |
FIL/USDT | $1.56 | $18,488.29 | 10:57:08 07/01/2026 |
| 263 |  CoinDCX |
FIL/INR | $1.60 | $16,542.85 | 10:57:11 07/01/2026 |
| 264 | Coinbase Exchange |
FIL/EUR | $1.57 | $14,434.49 | 10:56:59 07/01/2026 |
| 265 | Kraken |
FIL/ETH | $1.57 | $12,743.39 | 10:59:55 07/01/2026 |
| 266 |  XBO.com |
FIL/USDC | $1.56 | $11,858.41 | 10:54:11 07/01/2026 |
| 267 | XBO.com |
FIL/USDT | $1.57 | $11,795.20 | 10:54:11 07/01/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.56 | $11,636.70 | 10:45:09 07/01/2026 |
| 269 | Bitfinex |
FIL/USDT | $1.57 | $10,225.30 | 10:59:23 07/01/2026 |
| 270 | ONUS Pro |
FIL/USDT | $1.57 | $9,076.81 | 11:00:14 07/01/2026 |
| 271 | Kraken |
FIL/GBP | $1.57 | $8,400.30 | 10:59:55 07/01/2026 |
| 272 |  Orderly |
FIL/USDC | $1.57 | $7,879.21 | 11:03:16 07/01/2026 |
| 273 | DigiFinex |
FIL/BTC | $1.56 | $6,753.43 | 10:54:13 07/01/2026 |
| 274 | Coinbase Exchange |
FIL/BTC | $1.57 | $6,391.64 | 10:56:59 07/01/2026 |
| 275 | Bitget |
FIL/ETH | $1.57 | $6,366.43 | 10:54:07 07/01/2026 |
| 276 |  ChangeNOW |
FIL/BTC | $1.58 | $6,267.58 | 11:00:07 07/01/2026 |
| 277 | Upbit |
FIL/BTC | $1.59 | $6,060.81 | 10:56:54 07/01/2026 |
| 278 |  CEX.IO |
FIL/USD | $1.57 | $6,025.06 | 10:54:11 07/01/2026 |
| 279 | CoinEx |
FIL/USDC | $1.57 | $5,544.33 | 10:59:53 07/01/2026 |
| 280 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.57 | $4,235.58 | 10:44:27 07/01/2026 |
| 281 |  Blynex |
FIL/USDT | $1.57 | $4,190.13 | 10:54:08 07/01/2026 |
| 282 |  THENA FUSION |
FIL/WBNB | $1.57 | $3,806.29 | 10:42:02 07/01/2026 |
| 283 | Kraken |
FIL/XBT | $1.57 | $3,734.49 | 10:59:55 07/01/2026 |
| 284 | Koinpark |
FIL/INR | $1.62 | $3,391.21 | 10:54:11 07/01/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $1.57 | $3,307.11 | 11:00:11 07/01/2026 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $1.57 | $3,187.13 | 10:42:14 07/01/2026 |
| 287 | CoinDCX |
FIL/USDT | $1.57 | $3,078.68 | 10:57:11 07/01/2026 |
| 288 |  Indodax |
FIL/IDR | $1.54 | $2,928.13 | 10:59:54 07/01/2026 |
| 289 |  OKJ |
FIL/JPY | $1.57 | $2,745.71 | 10:57:12 07/01/2026 |
| 290 | Upbit |
FIL/USDT | $1.56 | $2,296.99 | 10:56:54 07/01/2026 |
| 291 |  Azbit |
FIL/USDT | $1.57 | $2,230.95 | 10:57:11 07/01/2026 |
| 292 | Niza.io |
FIL/GBP | $1.57 | $2,122.35 | 10:57:08 07/01/2026 |
| 293 |  Binance.US |
FIL/USDT | $1.60 | $1,972.13 | 10:59:53 07/01/2026 |
| 294 |  Biswap v2 |
FIL/USDT | $1.57 | $1,737.96 | 10:46:12 07/01/2026 |
| 295 |  Bitlo |
FIL/TRY | $1.57 | $1,624.10 | 11:00:08 07/01/2026 |
| 296 |  Fstswap |
FIL/FIST | $1.57 | $1,481.00 | 10:42:48 07/01/2026 |
| 297 |  BabySwap |
FIL/USDT | $1.57 | $1,438.21 | 10:36:42 07/01/2026 |
| 298 |  Uniswap v3 (BSC) |
FIL/USDT | $1.56 | $1,298.77 | 09:02:26 07/01/2026 |
| 299 | WOO X |
FIL/USDT | $1.57 | $1,266.86 | 10:51:07 07/01/2026 |
| 300 |  Binance TR |
FIL/TRY | $1.56 | $1,035.13 | 10:57:11 07/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 07/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,093,713 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.