Filecoin FIL
Xếp hạng #74
23:53:00 12/09/2026
Giá Filecoin (FIL)
$0.8095 0.38%
0.00001047 BTC
20,883 VND
Thấp: $0.7763
Cao: $0.8234
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,119,931 | 22:57:15 12/09/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8100 | $81,839,907 | 23:00:09 12/09/2026 |
| 3 |  SunX |
FIL/USDT | $0.8099 | $81,610,907 | 23:00:12 12/09/2026 |
| 4 |  KTX |
FIL/USDT | $0.8106 | $76,087,754 | 23:00:15 12/09/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.8095 | $46,125,110 | 23:00:09 12/09/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.8098 | $44,966,675 | 23:00:15 12/09/2026 |
| 7 |  Binance |
FIL/USDT | $0.8086 | $38,134,894 | 22:54:17 12/09/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8108 | $28,640,506 | 22:57:16 12/09/2026 |
| 9 |  Tebbit |
FIL/USDT | $0.8098 | $24,868,077 | 23:00:08 12/09/2026 |
| 10 |  Deepcoin |
FIL/USDT | $0.7975 | $18,858,117 | 09:36:15 12/09/2026 |
| 11 |  FameEX |
FIL/USDT | $0.8106 | $18,440,655 | 22:57:18 12/09/2026 |
| 12 |  Blockfinex |
FIL/USDT | $0.7840 | $17,064,132 | 08:57:16 11/09/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $0.8089 | $15,396,226 | 22:45:15 12/09/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8103 | $15,275,641 | 22:57:17 12/09/2026 |
| 15 |  BitDelta |
FIL/USDT | $0.8098 | $14,307,159 | 23:00:11 12/09/2026 |
| 16 |  Hibt |
FIL/USDT | $0.8110 | $13,806,997 | 22:57:18 12/09/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.8095 | $11,976,381 | 22:57:15 12/09/2026 |
| 18 |  Batonex |
FIL/USDT | $0.8088 | $11,760,679 | 23:00:16 12/09/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.8093 | $11,480,916 | 23:00:16 12/09/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.8093 | $11,480,889 | 23:00:17 12/09/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.8078 | $10,262,162 | 22:54:15 12/09/2026 |
| 22 |  Echobit |
FIL/USDT | $0.8106 | $10,234,041 | 22:57:16 12/09/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.7817 | $10,022,834 | 09:18:42 11/09/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.8093 | $9,721,140 | 23:00:17 12/09/2026 |
| 25 |  BitMart |
FIL/USDT | $0.8111 | $8,021,830 | 23:03:16 12/09/2026 |
| 26 |  WOO X Pro |
FIL/USDT | $0.8094 | $7,982,455 | 23:00:16 12/09/2026 |
| 27 |  Ourbit |
FIL/USDT | $0.8106 | $7,954,613 | 22:57:16 12/09/2026 |
| 28 |  LBank |
FIL/USDT | $0.8107 | $7,249,648 | 22:57:16 12/09/2026 |
| 29 |  BiKing |
FIL/USDT | $0.8093 | $6,987,653 | 23:00:16 12/09/2026 |
| 30 |  BingX |
FIL/USDC | $0.8106 | $6,516,013 | 22:57:17 12/09/2026 |
| 31 |  Websea |
FIL/USDT | $0.8108 | $5,975,551 | 22:57:17 12/09/2026 |
| 32 | BingX |
FIL/USDT | $0.8106 | $5,527,481 | 22:57:17 12/09/2026 |
| 33 |  BVOX |
FIL/USDT | $0.8102 | $5,476,110 | 22:57:15 12/09/2026 |
| 34 |  GroveX |
FIL/USDT | $0.8087 | $5,308,489 | 22:54:10 12/09/2026 |
| 35 |  Bybit |
FIL/USDT | $0.8091 | $5,182,623 | 22:54:16 12/09/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.8111 | $4,625,477 | 22:57:08 12/09/2026 |
| 37 |  YEX |
FIL/USDT | $0.8106 | $4,524,625 | 22:57:16 12/09/2026 |
| 38 |  Bitget |
FIL/USDT | $0.8092 | $4,501,636 | 22:54:16 12/09/2026 |
| 39 |  YUBIT |
FIL/USDT | $0.8108 | $4,464,041 | 22:57:11 12/09/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.8091 | $4,449,475 | 23:00:15 12/09/2026 |
| 41 | Binance |
FIL/USDC | $0.8083 | $4,236,183 | 22:54:17 12/09/2026 |
| 42 |  Toobit |
FIL/USDT | $0.8107 | $4,186,965 | 22:57:16 12/09/2026 |
| 43 | Binance |
FIL/USDT | $0.8113 | $4,173,842 | 22:56:42 12/09/2026 |
| 44 |  KCEX |
FIL/USDT | $0.8106 | $4,157,439 | 22:57:15 12/09/2026 |
| 45 |  OneBullEx |
FIL/USDT | $0.8106 | $4,013,272 | 22:57:16 12/09/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,235 | 23:00:16 12/09/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.8100 | $3,909,713 | 23:00:11 12/09/2026 |
| 48 |  KuCoin |
FIL/USDT | $0.8108 | $3,767,815 | 22:57:19 12/09/2026 |
| 49 |  MEXC |
FILECOIN/USDT | $0.8106 | $3,510,474 | 22:57:16 12/09/2026 |
| 50 |  OKX |
FIL/USDT | $0.8106 | $3,496,686 | 22:56:23 12/09/2026 |
| 51 | Echobit |
FIL/USDT | $0.8115 | $3,379,125 | 22:57:10 12/09/2026 |
| 52 |  Hotcoin |
FIL/USDT | $0.8105 | $3,368,630 | 22:57:26 12/09/2026 |
| 53 |  Gate |
FIL/USDT | $0.8090 | $3,219,095 | 22:54:20 12/09/2026 |
| 54 |  CoinP |
FIL/USDT | $0.8098 | $3,142,938 | 23:00:08 12/09/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.8075 | $3,141,505 | 22:48:18 12/09/2026 |
| 56 |  BTSE |
FIL/USDT | $0.8088 | $2,517,987 | 22:54:15 12/09/2026 |
| 57 |  BitradeX |
FIL/USDT | $0.8088 | $2,425,063 | 23:00:15 12/09/2026 |
| 58 |  B2Z Exchange |
FIL/USD | $0.8112 | $2,418,332 | 23:00:15 12/09/2026 |
| 59 |  BITmarkets |
FIL/USDT | $0.8108 | $2,417,222 | 23:00:15 12/09/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.8093 | $2,410,944 | 23:00:17 12/09/2026 |
| 61 |  AEGET |
FIL/USDT | $0.8093 | $2,396,934 | 23:00:16 12/09/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.8093 | $2,236,516 | 23:00:16 12/09/2026 |
| 63 |  4E |
FIL/USDT | $0.8091 | $2,114,143 | 22:54:10 12/09/2026 |
| 64 |  BTCC |
FIL/USDT | $0.8100 | $2,113,390 | 22:57:10 12/09/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.8080 | $2,026,406 | 22:51:13 12/09/2026 |
| 66 | CoinP |
FIL/USDT | $0.8098 | $1,851,868 | 23:00:15 12/09/2026 |
| 67 |  XT.COM |
FIL/USDT | $0.8108 | $1,606,580 | 22:57:12 12/09/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.8083 | $1,599,483 | 22:45:11 12/09/2026 |
| 69 | YUBIT |
FIL/USDT | $0.8098 | $1,547,208 | 22:57:15 12/09/2026 |
| 70 |  Zoomex |
FIL/USDT | $0.8094 | $1,497,988 | 23:00:16 12/09/2026 |
| 71 |  Coinbase Exchange |
FIL/USD | $0.8108 | $1,385,819 | 22:56:29 12/09/2026 |
| 72 |  OneEx |
FIL/USDT | $0.8098 | $1,380,032 | 23:00:10 12/09/2026 |
| 73 | Gate |
FIL/USDT | $0.8102 | $1,363,054 | 22:56:24 12/09/2026 |
| 74 |  HTX |
FIL/USDT | $0.8106 | $1,337,742 | 22:57:25 12/09/2026 |
| 75 | XT.COM |
FIL/USD | $0.8100 | $1,298,189 | 22:57:43 12/09/2026 |
| 76 | BitradeX |
FIL/USDT | $0.8098 | $1,264,753 | 23:00:11 12/09/2026 |
| 77 | LBank |
FIL/USDT | $0.8115 | $1,229,169 | 22:57:08 12/09/2026 |
| 78 | Toobit |
FIL/USDT | $0.8115 | $1,227,591 | 22:57:11 12/09/2026 |
| 79 | MEXC |
FIL/USDT | $0.8113 | $1,212,054 | 22:57:08 12/09/2026 |
| 80 | YEX |
FIL/USD | $0.8089 | $1,195,400 | 22:57:16 12/09/2026 |
| 81 | OrangeX |
FIL/USDT | $0.8128 | $1,183,178 | 22:57:10 12/09/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.8102 | $1,175,472 | 23:00:11 12/09/2026 |
| 83 |  XXKK |
FIL/USDT | $0.8101 | $1,171,553 | 23:00:12 12/09/2026 |
| 84 |  WEEX |
FIL/USDT | $0.8108 | $1,168,527 | 22:57:11 12/09/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.8094 | $1,106,184 | 23:00:18 12/09/2026 |
| 86 |  CoinChief |
FIL/USDT | $0.8118 | $1,062,531 | 22:57:08 12/09/2026 |
| 87 |  AIA Exchange |
FIL/USDT | $0.8100 | $1,007,800 | 23:00:10 12/09/2026 |
| 88 | Blockfinex |
FIL/USDT | $0.8007 | $1,001,820 | 17:27:08 10/09/2026 |
| 89 |  UZX |
FIL/USDT | $0.8108 | $976,293 | 22:57:09 12/09/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.8098 | $970,362 | 23:00:16 12/09/2026 |
| 91 |  Phemex |
FIL/USDT | $0.8108 | $932,862 | 22:57:16 12/09/2026 |
| 92 |  ASTX |
FIL/USDT | $0.8093 | $882,898 | 23:00:16 12/09/2026 |
| 93 |  Bitrue |
FIL/USDT | $0.8106 | $859,411 | 22:57:16 12/09/2026 |
| 94 |  BiFinance |
FIL/USDT | $0.8107 | $835,965 | 22:57:07 12/09/2026 |
| 95 |  BASEKX |
FIL/USDT | $0.8094 | $807,882 | 23:00:16 12/09/2026 |
| 96 | Biconomy.com |
FIL/USDT | $0.8088 | $789,224 | 22:54:09 12/09/2026 |
| 97 |  SunX |
FIL/USDT | $0.8438 | $748,489 | 23:03:16 12/09/2026 |
| 98 | idax exchange |
FIL/USDT | $0.8098 | $737,706 | 23:00:09 12/09/2026 |
| 99 |  Bitcastle |
FIL/USDT | $0.8088 | $728,540 | 23:00:18 12/09/2026 |
| 100 |  CRMClick |
FIL/USDT | $0.8109 | $710,078 | 22:57:07 12/09/2026 |
| 101 |  CrypFine |
FIL/USDT | $0.8108 | $706,991 | 22:57:17 12/09/2026 |
| 102 | HTX |
FIL/USDT | $0.8102 | $705,263 | 22:59:54 12/09/2026 |
| 103 | Hibt |
FIL/USDT | $0.8114 | $699,358 | 22:57:10 12/09/2026 |
| 104 |  MGBX |
FIL/USDT | $0.8104 | $681,220 | 22:57:17 12/09/2026 |
| 105 |  Coinbase International Exchange |
FIL/USDC | $0.8117 | $639,120 | 23:03:16 12/09/2026 |
| 106 | Bitbase |
FIL/USDT | $0.7885 | $636,644 | 07:57:07 11/09/2026 |
| 107 | Bybit |
FIL/USDT | $0.8090 | $630,470 | 22:54:10 12/09/2026 |
| 108 | CoinW |
FIL/USDT | $0.8113 | $629,994 | 22:57:10 12/09/2026 |
| 109 | Phemex |
FIL/USDT | $0.8103 | $610,109 | 22:57:11 12/09/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.8100 | $570,417 | 23:00:09 12/09/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.8082 | $562,854 | 23:00:16 12/09/2026 |
| 112 |  CoinUp.io |
FIL/USDT | $0.8085 | $535,002 | 22:45:10 12/09/2026 |
| 113 |  Upbit |
FIL/KRW | $0.8200 | $526,634 | 22:56:23 12/09/2026 |
| 114 |  BlockFin |
FIL/USDT | $0.8096 | $469,458 | 23:00:10 12/09/2026 |
| 115 |  ZKE |
FIL/USDT | $0.8088 | $442,564 | 23:00:13 12/09/2026 |
| 116 |  Hyperliquid |
FIL/USDC | $0.8115 | $439,252 | 22:57:26 12/09/2026 |
| 117 |  CEEX exchange |
FIL/USDT | $0.8098 | $434,226 | 23:00:12 12/09/2026 |
| 118 | ASTX |
FIL/USDT | $0.8100 | $413,362 | 23:00:11 12/09/2026 |
| 119 | KuCoin |
FIL/USDT | $0.8096 | $394,228 | 22:55:53 12/09/2026 |
| 120 | Ourbit |
FIL/USDT | $0.8106 | $388,720 | 22:57:10 12/09/2026 |
| 121 | WhiteBIT |
FIL/TRY | $0.8095 | $385,823 | 22:45:11 12/09/2026 |
| 122 | Biconomy.com |
FIL/USDC | $0.8089 | $357,468 | 22:54:09 12/09/2026 |
| 123 | Bitbaby |
FIL/USDC | $0.8103 | $352,762 | 23:00:16 12/09/2026 |
| 124 |  Grvt |
FIL/USDT | $0.8098 | $337,040 | 18:15:22 12/09/2026 |
| 125 | B2Z Exchange |
FIL/USD | $0.8110 | $336,939 | 23:00:10 12/09/2026 |
| 126 | BITmarkets |
FIL/USD | $0.8110 | $336,937 | 23:00:07 12/09/2026 |
| 127 | Bitbase |
FIL/USDC | $0.7817 | $314,026 | 09:18:42 11/09/2026 |
| 128 | YEX |
FIL/USDT | $0.8098 | $304,049 | 23:00:09 12/09/2026 |
| 129 |  CoinTR |
FIL/USDT | $0.8118 | $289,776 | 22:57:11 12/09/2026 |
| 130 |  BitKan |
FIL/USDT | $0.8099 | $289,424 | 23:00:09 12/09/2026 |
| 131 |  BitTap |
FIL/USDT | $0.8108 | $288,259 | 23:00:20 12/09/2026 |
| 132 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,947 | 23:00:12 12/09/2026 |
| 133 |  BloFin |
FIL/USDT | $0.8117 | $278,303 | 22:57:08 12/09/2026 |
| 134 | Ulink |
FIL/USDT | $3.68 | $271,146 | 23:00:26 12/09/2026 |
| 135 |  ApeX Omni |
FIL/USDT | $0.8098 | $263,274 | 23:03:16 12/09/2026 |
| 136 |  Bitazza |
FIL/USDT | $0.8096 | $238,525 | 23:00:08 12/09/2026 |
| 137 |  LeveX |
FIL/USDT | $0.8093 | $230,232 | 23:00:16 12/09/2026 |
| 138 |  EdgeX |
FIL/USDC | $0.8107 | $225,433 | 23:03:16 12/09/2026 |
| 139 | BingX |
FIL/USDT | $0.8117 | $211,032 | 22:57:11 12/09/2026 |
| 140 | SuperEx |
FIL/BTC | $0.8114 | $205,912 | 22:57:08 12/09/2026 |
| 141 | Bitunix |
FIL/USDC | $0.8070 | $201,002 | 22:48:18 12/09/2026 |
| 142 |  FMFW.io |
FIL/USD | $0.8112 | $200,802 | 22:57:11 12/09/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $0.8110 | $200,754 | 22:57:07 12/09/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.8100 | $199,355 | 23:00:10 12/09/2026 |
| 145 |  Gleec BTC |
FIL/USDT | $0.8100 | $199,355 | 23:00:10 12/09/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.8102 | $189,916 | 23:00:09 12/09/2026 |
| 147 | BlockFin |
FIL/USDT | $0.8092 | $188,539 | 23:00:20 12/09/2026 |
| 148 |  CoinEx |
FIL/USDT | $0.8090 | $186,452 | 22:57:15 12/09/2026 |
| 149 |  PointPay |
FIL/USDT | $0.8116 | $184,372 | 22:57:10 12/09/2026 |
| 150 |  Pionex |
FIL/USDT | $0.8113 | $179,990 | 22:57:12 12/09/2026 |
| 151 | Bitunix |
FIL/USDT | $0.8080 | $178,324 | 22:48:08 12/09/2026 |
| 152 | Bitbase |
FIL/USDC | $0.7889 | $174,786 | 07:57:07 11/09/2026 |
| 153 | Bitget |
FIL/USDT | $0.8088 | $166,487 | 22:55:43 12/09/2026 |
| 154 |  Picol |
FIL/USDT | $0.8101 | $157,806 | 23:00:10 12/09/2026 |
| 155 | Pionex |
FIL/USDT | $0.8098 | $157,752 | 22:57:16 12/09/2026 |
| 156 | Gate |
FIL/USDC | $0.8091 | $153,572 | 22:56:24 12/09/2026 |
| 157 |  Kraken |
FIL/USD | $0.8100 | $146,894 | 22:59:54 12/09/2026 |
| 158 |  Venus |
FIL/vFIL | $0.8107 | $146,546 | 23:00:08 12/09/2026 |
| 159 | Binance |
FIL/USDC | $0.8112 | $140,112 | 22:56:42 12/09/2026 |
| 160 | BYDFi |
FIL/USDT | $0.8098 | $138,153 | 23:00:10 12/09/2026 |
| 161 |  Bitvavo |
FIL/EUR | $0.8101 | $118,675 | 22:57:12 12/09/2026 |
| 162 | WhiteBIT |
FIL/USDC | $0.8088 | $116,151 | 22:45:11 12/09/2026 |
| 163 | Binance |
FIL/TRY | $0.8126 | $115,749 | 22:56:42 12/09/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.8100 | $112,011 | 23:00:12 12/09/2026 |
| 165 |  BigONE |
FIL/USDT | $0.8113 | $106,480 | 22:57:11 12/09/2026 |
| 166 | CoinTR |
FIL/TRY | $0.8132 | $102,222 | 22:57:11 12/09/2026 |
| 167 | BloFin |
FIL/USDT | $0.8111 | $101,718 | 22:57:16 12/09/2026 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $0.8046 | $86,996.08 | 22:53:23 12/09/2026 |
| 169 | MEXC |
FIL/USDC | $0.8106 | $85,154.50 | 22:57:16 12/09/2026 |
| 170 |  Coincall |
FIL/USD | $0.8111 | $77,256.20 | 23:03:15 12/09/2026 |
| 171 | KCEX |
FIL/USDT | $0.8108 | $72,364.51 | 22:57:12 12/09/2026 |
| 172 | MGBX |
FIL/USDT | $0.8108 | $70,737.78 | 22:57:08 12/09/2026 |
| 173 |  Paribu |
FIL/TRY | $0.8099 | $70,443.60 | 23:02:23 12/09/2026 |
| 174 | CoinEx |
FIL/USDT | $0.8105 | $66,900.36 | 22:59:53 12/09/2026 |
| 175 |  Binance TR |
FIL/TRY | $0.8126 | $63,754.33 | 22:57:13 12/09/2026 |
| 176 |  TxFlow |
FIL/USDC | $0.8099 | $63,284.67 | 23:00:42 12/09/2026 |
| 177 |  AlphaX |
FIL/USDT | $0.8098 | $59,891.29 | 23:00:16 12/09/2026 |
| 178 | LeveX |
FIL/USDC | $0.8090 | $59,508.91 | 23:00:16 12/09/2026 |
| 179 |  Aster |
FIL/USDT | $0.8078 | $54,964.06 | 22:54:15 12/09/2026 |
| 180 | Bitcastle |
FIL/USDT | $0.8098 | $54,461.76 | 23:00:12 12/09/2026 |
| 181 | WhiteBIT |
FIL/EUR | $0.8082 | $51,667.13 | 22:45:11 12/09/2026 |
| 182 | Cofinex |
FIL/USDT | $0.8104 | $51,487.69 | 23:00:10 12/09/2026 |
| 183 | Cofinex |
FIL/USDC | $0.8111 | $50,205.95 | 23:00:10 12/09/2026 |
| 184 |  Variational |
FIL/USDC | $0.8101 | $45,971.58 | 23:03:16 12/09/2026 |
| 185 | BitTap |
FIL/USDT | $0.8128 | $45,546.26 | 22:57:10 12/09/2026 |
| 186 | Bitrue |
FIL/USDT | $0.8115 | $45,428.03 | 22:57:12 12/09/2026 |
| 187 |  Niza.io |
FIL/USD | $0.8090 | $39,890.59 | 22:54:10 12/09/2026 |
| 188 | Binance |
FIL/BTC | $0.8095 | $36,174.49 | 22:56:42 12/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8109 | $35,625.09 | 22:56:54 12/09/2026 |
| 190 |  Coinstore |
FIL/USDT | $0.8088 | $34,980.47 | 23:00:18 12/09/2026 |
| 191 |  Bitfinex |
FIL/USD | $0.8073 | $34,635.30 | 22:59:23 12/09/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.8163 | $31,423.01 | 22:59:54 12/09/2026 |
| 193 |  Bit2Me |
FIL/EUR | $0.8098 | $29,320.95 | 23:00:11 12/09/2026 |
| 194 |  Lighter |
FIL/USDC | $0.8108 | $28,051.86 | 23:00:15 12/09/2026 |
| 195 | Deepcoin |
FIL/USDT | $0.8113 | $27,443.34 | 22:57:10 12/09/2026 |
| 196 | MEXC |
FIL/USDC | $0.8107 | $27,247.95 | 22:57:08 12/09/2026 |
| 197 |  Extended |
FIL/USD | $0.8131 | $27,122.23 | 23:03:16 12/09/2026 |
| 198 | BITmarkets |
FIL/USDT | $0.8108 | $27,015.53 | 23:00:07 12/09/2026 |
| 199 | B2Z Exchange |
FIL/USDT | $0.8110 | $27,009.76 | 23:00:10 12/09/2026 |
| 200 | Coinbase Exchange |
FIL/GBP | $0.8113 | $26,993.62 | 22:56:29 12/09/2026 |
| 201 | BTSE |
FIL/USDT | $0.8108 | $26,912.71 | 22:57:11 12/09/2026 |
| 202 | Bitget |
FIL/USDC | $0.8086 | $25,905.91 | 22:55:43 12/09/2026 |
| 203 | Kraken |
FIL/EUR | $0.8098 | $25,857.76 | 22:59:25 12/09/2026 |
| 204 | BVOX |
FIL/USDT | $0.8116 | $25,457.51 | 22:57:11 12/09/2026 |
| 205 |  Coinone |
FIL/KRW | $0.8200 | $24,922.52 | 22:59:53 12/09/2026 |
| 206 | Binance |
FIL/FDUSD | $0.8081 | $21,801.44 | 22:56:42 12/09/2026 |
| 207 | BtcTurk | Kripto |
FIL/USDT | $0.8008 | $21,459.17 | 22:53:23 12/09/2026 |
| 208 | LBank |
FIL/USDC | $0.8109 | $19,959.86 | 22:57:08 12/09/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $0.8113 | $19,520.80 | 22:57:10 12/09/2026 |
| 210 |  XBO.com |
FIL/USDT | $0.8115 | $17,704.87 | 23:00:11 12/09/2026 |
| 211 |  ICRYPEX |
FIL/USDT | $0.7998 | $17,310.19 | 23:00:12 12/09/2026 |
| 212 |  Deribit |
FIL/USDC | $0.7985 | $15,685.02 | 22:03:58 12/09/2026 |
| 213 | KTX |
FIL/USDT | $0.8101 | $13,990.56 | 23:00:08 12/09/2026 |
| 214 |  Binance TH |
FIL/USDT | $0.8111 | $12,865.94 | 22:57:11 12/09/2026 |
| 215 |  Revolut X |
FIL/USD | $0.8100 | $12,756.63 | 23:00:12 12/09/2026 |
| 216 |  Blynex |
FIL/USDT | $0.8114 | $12,639.03 | 22:57:10 12/09/2026 |
| 217 | OKX |
FIL/USDC | $0.8105 | $11,789.32 | 22:56:53 12/09/2026 |
| 218 | Crypto.com Exchange |
FIL/USDT | $0.8110 | $11,512.65 | 22:57:10 12/09/2026 |
| 219 | Bybit |
FIL/USDC | $0.8086 | $11,050.73 | 22:54:10 12/09/2026 |
| 220 |  Koinpark |
FIL/INR | $0.8566 | $10,746.04 | 23:00:12 12/09/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $0.8097 | $10,361.50 | 23:00:17 12/09/2026 |
| 222 |  Kanga Exchange |
FIL/USDT | $0.8089 | $10,152.00 | 22:57:09 12/09/2026 |
| 223 |  WOO X |
FIL/USDT | $0.8088 | $9,997.69 | 23:00:15 12/09/2026 |
| 224 | Gate |
FIL/BTC | $0.8106 | $8,564.17 | 22:56:24 12/09/2026 |
| 225 | Koinpark |
FIL/USDT | $0.8109 | $8,429.33 | 23:00:12 12/09/2026 |
| 226 | Kanga Exchange |
FIL/USDC | $0.8082 | $7,345.51 | 22:57:09 12/09/2026 |
| 227 | Upbit |
FIL/BTC | $0.8091 | $6,896.39 | 22:56:53 12/09/2026 |
| 228 | BYDFi |
FIL/USDC | $0.8109 | $6,392.46 | 23:00:10 12/09/2026 |
| 229 | Kraken |
FIL/GBP | $0.8131 | $5,808.22 | 22:59:25 12/09/2026 |
| 230 |  dYdX v4 |
FIL/USD | $0.8143 | $4,557.53 | 23:04:18 12/09/2026 |
| 231 | Gate |
FIL/ETH | $0.8070 | $4,323.91 | 22:56:24 12/09/2026 |
| 232 | FameEX |
FIL/USDT | $0.8085 | $4,197.02 | 22:57:11 12/09/2026 |
| 233 | BASEKX |
FIL/USDT | $0.8100 | $4,144.30 | 23:00:07 12/09/2026 |
| 234 | AEGET |
FIL/USDT | $0.8100 | $4,144.28 | 23:00:12 12/09/2026 |
| 235 |  Tokocrypto |
FIL/USDT | $0.8111 | $4,106.33 | 22:57:09 12/09/2026 |
| 236 |  Bitcoiva |
FIL/INR | $0.8444 | $3,810.24 | 23:00:08 12/09/2026 |
| 237 | Bitfinex |
FIL/USDT | $0.8075 | $3,529.81 | 22:59:23 12/09/2026 |
| 238 |  Gemini |
FIL/USD | $0.8114 | $3,405.71 | 22:59:53 12/09/2026 |
| 239 |  BitxEX |
FIL/USDT | $0.8093 | $3,356.03 | 23:00:17 12/09/2026 |
| 240 | OKX |
FIL/USD | $0.8139 | $3,274.26 | 22:56:53 12/09/2026 |
| 241 | OKX |
FIL/TRY | $0.8103 | $2,925.27 | 22:56:23 12/09/2026 |
| 242 | BITmarkets |
FIL/USDC | $0.8109 | $2,694.84 | 23:00:07 12/09/2026 |
| 243 | B2Z Exchange |
FIL/USDC | $0.8110 | $2,694.45 | 23:00:10 12/09/2026 |
| 244 | CoinEx |
FIL/USDC | $0.8113 | $2,670.09 | 22:59:23 12/09/2026 |
| 245 | CoinEx |
FIL/BTC | $0.8101 | $2,638.22 | 22:59:53 12/09/2026 |
| 246 |  Flipster |
FIL/USDT | $0.8095 | $2,351.91 | 23:00:24 12/09/2026 |
| 247 | OKX |
FIL/EUR | $0.8091 | $2,306.20 | 22:56:23 12/09/2026 |
| 248 |  TRIV |
FIL/IDR | $0.8120 | $2,168.39 | 23:00:15 12/09/2026 |
| 249 | TRIV |
FIL/USDT | $0.8099 | $2,168.32 | 23:00:15 12/09/2026 |
| 250 | Revolut X |
FIL/EUR | $0.8106 | $2,084.12 | 23:00:12 12/09/2026 |
| 251 |  Korbit |
FIL/KRW | $0.8230 | $2,034.55 | 23:00:07 12/09/2026 |
| 252 |  PrimeXBT |
FIL/USDT | $0.8108 | $2,006.59 | 23:03:16 12/09/2026 |
| 253 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8102 | $1,931.72 | 21:43:03 12/09/2026 |
| 254 | Niza.io |
FIL/GBP | $0.8131 | $1,837.18 | 22:54:10 12/09/2026 |
| 255 | Bitfinex |
FIL/USDT | $0.7954 | $1,738.07 | 22:57:15 12/09/2026 |
| 256 |  CoinDCX |
FIL/INR | $0.8481 | $1,614.10 | 23:00:08 12/09/2026 |
| 257 |  Ndax |
FIL/CAD | $0.8117 | $1,519.34 | 23:00:07 12/09/2026 |
| 258 | Bitcoiva |
FIL/USDT | $0.8098 | $1,494.89 | 23:00:08 12/09/2026 |
| 259 |  Orderly |
FIL/USDC | $0.8014 | $1,329.81 | 23:03:16 12/09/2026 |
| 260 | Coinbase Exchange |
FIL/BTC | $0.8125 | $1,320.34 | 22:56:29 12/09/2026 |
| 261 |  Azbit |
FIL/USDT | $0.8068 | $1,188.56 | 22:48:15 12/09/2026 |
| 262 | DigiFinex |
FIL/BTC | $0.8077 | $1,168.76 | 23:00:11 12/09/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.8095 | $1,054.10 | 21:42:45 12/09/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.8099 | $823.56 | 22:56:01 12/09/2026 |
| 265 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8090 | $778.66 | 21:17:32 12/09/2026 |
| 266 |  Indodax |
FIL/IDR | $0.8033 | $768.36 | 23:02:24 12/09/2026 |
| 267 | Bitazza |
FIL/THB | $0.8087 | $587.05 | 23:00:08 12/09/2026 |
| 268 |  BabySwap |
FIL/USDT | $0.8083 | $556.52 | 21:17:32 12/09/2026 |
| 269 | Crypto.com Exchange |
FIL/USD | $0.8083 | $550.25 | 22:48:20 12/09/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.8095 | $510.41 | 22:57:09 12/09/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $0.8086 | $487.65 | 21:17:32 12/09/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8099 | $475.90 | 22:58:02 12/09/2026 |
| 273 | BITmarkets |
FIL/IDR | $0.8058 | $427.79 | 23:00:07 12/09/2026 |
| 274 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 23:03:16 12/09/2026 |
| 275 |  OKJ |
FIL/JPY | $0.8022 | $330.12 | 23:00:09 12/09/2026 |
| 276 |  Bybit EU |
FIL/USDC | $0.8055 | $327.54 | 22:48:12 12/09/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.8146 | $302.58 | 22:59:23 12/09/2026 |
| 278 | Coinbase Exchange |
FIL/EUR | $0.8098 | $250.22 | 22:56:59 12/09/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8063 | $208.13 | 20:47:22 12/09/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.8067 | $204.57 | 22:41:47 12/09/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8055 | $182.67 | 22:41:41 12/09/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8069 | $135.72 | 20:49:57 12/09/2026 |
| 283 | Revolut X |
FIL/GBP | $0.8127 | $128.93 | 23:00:12 12/09/2026 |
| 284 |  WazirX |
FIL/INR | $0.8961 | $89.01 | 23:03:09 12/09/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8092 | $74.03 | 21:46:34 12/09/2026 |
| 286 | WazirX |
FIL/USDT | $0.8012 | $68.76 | 23:03:09 12/09/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $0.8074 | $42.86 | 20:49:48 12/09/2026 |
| 288 |  CEX.IO |
FIL/EUR | $0.8148 | $42.34 | 22:57:10 12/09/2026 |
| 289 | CEX.IO |
FIL/USD | $0.8122 | $39.94 | 22:57:10 12/09/2026 |
| 290 | CEX.IO |
FIL/USDC | $0.8124 | $24.96 | 22:57:10 12/09/2026 |
| 291 | CEX.IO |
FIL/USDT | $0.8116 | $23.42 | 22:57:10 12/09/2026 |
| 292 | CoinDCX |
FIL/USDT | $0.8106 | $10.24 | 23:00:08 12/09/2026 |
| 293 |  Uniswap v4 (BSC) |
BNB/FIL | $735.83 | $3.13 | 14:20:42 12/09/2026 |
| 294 | 4E |
FIL/USDT | $0.8098 | $1.71 | 23:00:23 12/09/2026 |
| 295 | Upbit |
FIL/USDT | $0.9759 | $0.6183 | 22:56:23 12/09/2026 |
| 296 | FMFW.io |
FIL/BTC | $0.7972 | $0.01217 | 22:57:11 12/09/2026 |
| 297 | HitBTC |
FIL/BTC | $0.7971 | $0.01215 | 23:00:10 12/09/2026 |
| 298 |  Unocoin |
FIL/INR | $0.7323 | $0.001662 | 23:00:18 12/09/2026 |
| 299 | HitBTC |
FIL/USDC | $0.8232 | $0 | 23:00:10 12/09/2026 |
| 300 |  ZebPay |
FIL/INR | $0.8567 | $0 | 23:00:12 12/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 12/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,119,931 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.