Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,194,153,436,165 Khối lượng (24h): $43,037,335,937 Thị phần: BTC: 58.4%, ETH: 9.9%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 06:24:00 12/07/2026
Giá Filecoin (FIL)
$0.7796 -1.04%
0.00001219 BTC 20,578 VND
Thấp: $0.7796 Cao: $0.7963

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.7826 $79,539,130 06:00:12 12/07/2026
2 Ulink Ulink FIL/USDT $0.7826 $79,539,130 06:00:15 12/07/2026
3 Ju.com Ju.com FIL/USDT $0.7805 $72,501,309 05:57:16 12/07/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,102,436 06:00:15 12/07/2026
5 Echobit Echobit FIL/USDT $0.7813 $48,771,879 05:57:16 12/07/2026
6 KTX KTX FIL/USDT $0.7815 $38,259,907 06:00:15 12/07/2026
7 LBank LBank FIL/USDT $0.7815 $33,422,610 05:57:15 12/07/2026
8 COINSPACE COINSPACE FIL/USDT $0.7823 $31,094,505 06:00:09 12/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7824 $25,808,242 06:00:15 12/07/2026
10 Binance Binance FIL/USDT $0.7810 $24,442,780 05:54:16 12/07/2026
11 OrangeX OrangeX FIL/USDT $0.7815 $19,337,846 05:57:15 12/07/2026
12 BTSE BTSE FIL/USDT $0.7815 $15,408,024 05:54:15 12/07/2026
13 B2Z Exchange B2Z Exchange FIL/USD $0.7828 $14,960,338 06:00:16 12/07/2026
14 BITmarkets BITmarkets FIL/USDT $0.7824 $14,952,727 06:00:15 12/07/2026
15 FameEX FameEX FIL/USDT $0.7816 $12,080,849 05:57:18 12/07/2026
16 Hibt Hibt FIL/USDT $0.7815 $10,492,652 05:57:17 12/07/2026
17 idax exchange idax exchange FIL/USDT $0.7821 $9,982,246 06:00:17 12/07/2026
18 WHXEX WHXEX FIL/USDT $0.7821 $9,982,025 06:00:16 12/07/2026
19 Blockfinex Blockfinex FIL/USDT $0.7821 $9,981,433 06:00:15 12/07/2026
20 WhiteBIT WhiteBIT FIL/USDT $0.7784 $9,953,306 05:51:15 12/07/2026
21 4E 4E FIL/USDT $0.7834 $9,713,757 06:00:25 12/07/2026
22 CoinW CoinW FIL/USDT $0.7817 $9,591,834 05:57:17 12/07/2026
23 BVOX BVOX FIL/USDT $0.7815 $7,998,878 05:57:15 12/07/2026
24 BiFinance BiFinance FIL/USDT $0.7815 $7,539,580 05:57:10 12/07/2026
25 Batonex Batonex FIL/USDT $0.7814 $7,443,459 06:00:16 12/07/2026
26 BingX BingX FIL/USDT $0.7813 $7,408,063 05:57:17 12/07/2026
27 Deepcoin Deepcoin FIL/USDT $0.7871 $6,542,331 18:21:15 11/07/2026
28 Biconomy.com Biconomy.com FIL/USDT $0.7794 $6,517,011 05:51:15 12/07/2026
29 IBIT Global IBIT Global FIL/USDT $0.7805 $6,456,417 06:00:17 12/07/2026
30 Tapbit Tapbit FIL/USDT $0.7815 $6,036,482 05:57:15 12/07/2026
31 WOO X Pro WOO X Pro FIL/USDT $0.7821 $5,900,170 06:00:16 12/07/2026
32 OneEx OneEx FIL/USDT $0.7825 $5,343,447 06:00:11 12/07/2026
33 Toobit Toobit FIL/USDT $0.7811 $4,845,466 05:57:16 12/07/2026
34 BTCC BTCC FIL/USDT $0.7925 $4,569,376 05:57:16 12/07/2026
35 Websea Websea FIL/USDT $0.7805 $4,156,214 05:57:17 12/07/2026
36 Aivora Exchange Aivora Exchange FIL/USDT $0.8854 $3,994,211 06:00:17 12/07/2026
37 BiKing BiKing FIL/USDT $0.7817 $3,894,746 06:00:16 12/07/2026
38 Ourbit Ourbit FIL/USDT $0.7813 $3,824,317 05:57:17 12/07/2026
39 Coinlocally Coinlocally FIL/USDT $0.7821 $3,466,694 06:00:17 12/07/2026
40 Bitbase Bitbase FIL/USDT $0.7808 $3,449,055 05:45:17 12/07/2026
41 YEX YEX FIL/USDT $0.7815 $3,397,645 05:57:16 12/07/2026
42 Gems Trade Gems Trade FIL/USDT $0.7926 $3,354,314 09:09:09 07/07/2026
43 CoinP CoinP FIL/USDT $0.7815 $3,286,280 05:57:11 12/07/2026
44 GroveX GroveX FIL/USDT $0.7805 $3,258,710 06:00:09 12/07/2026
45 BitMart BitMart FIL/USDT $0.7819 $3,197,019 05:57:10 12/07/2026
46 Bybit Bybit FIL/USDT $0.7808 $2,904,301 05:54:16 12/07/2026
47 Hotcoin Hotcoin FIL/USDT $0.7816 $2,859,409 05:57:18 12/07/2026
48 SuperEx SuperEx FIL/USDT $0.7855 $2,813,488 06:00:11 12/07/2026
49 WhiteBIT WhiteBIT FIL/USDT $0.7809 $2,658,884 05:51:10 12/07/2026
50 Binance Binance FIL/USDC $0.7809 $2,574,453 05:54:16 12/07/2026
51 Coinlocally Coinlocally FIL/USDT $0.7825 $2,243,414 06:00:08 12/07/2026
52 CRMClick CRMClick FIL/USDT $0.7833 $2,072,911 06:00:12 12/07/2026
53 HTX HTX FIL/USDT $0.7823 $2,072,767 05:59:54 12/07/2026
54 CEEX exchange CEEX exchange FIL/USDT $0.7825 $2,063,991 06:00:09 12/07/2026
55 BitradeX BitradeX FIL/USDT $0.7815 $2,057,913 05:57:15 12/07/2026
56 KuCoin KuCoin FIL/USDT $0.7816 $2,033,504 05:57:18 12/07/2026
57 CoinP CoinP FIL/USDT $0.7845 $1,975,059 05:57:15 12/07/2026
58 Binance Binance FIL/USDT $0.7816 $1,898,946 05:56:54 12/07/2026
59 BitGW Exchange BitGW Exchange FIL/USDT $0.7821 $1,828,268 05:57:08 12/07/2026
60 OKX OKX FIL/USDT $0.7819 $1,799,563 05:56:24 12/07/2026
61 Bitget Bitget FIL/USDT $0.7810 $1,630,806 05:54:15 12/07/2026
62 Cofinex Cofinex FIL/USDT $0.7821 $1,625,469 06:00:15 12/07/2026
63 Hotcoin Hotcoin FIL/USDT $0.7815 $1,581,615 05:57:03 12/07/2026
64 Bitunix Bitunix FIL/USDT $0.7816 $1,580,180 05:57:16 12/07/2026
65 Echobit Echobit FIL/USDT $0.7819 $1,554,154 05:57:12 12/07/2026
66 SunX SunX FIL/USDT $0.7296 $1,550,593 06:03:16 12/07/2026
67 Bitbaby Bitbaby FIL/USDT $0.7814 $1,527,248 06:00:16 12/07/2026
68 YEX YEX FIL/USD $0.7821 $1,449,523 05:57:16 12/07/2026
69 Tebbit Tebbit FIL/USDT $0.7815 $1,313,157 06:00:16 12/07/2026
70 MEXC MEXC FILECOIN/USDT $0.7815 $1,284,314 05:57:16 12/07/2026
71 YUBIT YUBIT FIL/USDT $0.7815 $1,218,879 05:57:15 12/07/2026
72 BitDelta BitDelta FIL/USDT $0.7835 $1,206,493 06:00:10 12/07/2026
73 EasiCoin EasiCoin FIL/USDT $0.7814 $1,201,729 06:00:16 12/07/2026
74 B2Z Exchange B2Z Exchange FIL/USD $0.7820 $1,026,326 06:00:12 12/07/2026
75 BITmarkets BITmarkets FIL/USD $0.7820 $1,026,266 06:00:09 12/07/2026
76 CoinChief CoinChief FIL/USDT $0.7825 $1,015,033 05:57:12 12/07/2026
77 Phemex Phemex FIL/USDT $0.7825 $1,002,851 05:57:12 12/07/2026
78 AIA Exchange AIA Exchange FIL/USDT $0.7826 $1,002,331 06:00:09 12/07/2026
79 BTCC BTCC FIL/USDT $0.7805 $947,609 05:57:10 12/07/2026
80 4E 4E FIL/USDT $0.7805 $935,470 05:54:12 12/07/2026
81 BlockFin BlockFin FIL/USDT $0.7805 $884,881 05:57:10 12/07/2026
82 Zoomex Zoomex FIL/USDT $0.7816 $870,867 05:57:16 12/07/2026
83 x.me Exchange x.me Exchange FIL/USDT $0.7824 $869,905 06:00:17 12/07/2026
84 YUBIT YUBIT FIL/USDT $0.7815 $825,658 05:57:10 12/07/2026
85 Venus Venus FIL/vFIL $0.7819 $803,976 06:00:07 12/07/2026
86 Gate Gate FIL/USDT $0.7818 $785,726 05:57:19 12/07/2026
87 XT.COM XT.COM FIL/USDT $0.7815 $762,293 05:57:12 12/07/2026
88 KCEX KCEX FIL/USDT $0.7816 $751,529 05:57:15 12/07/2026
89 Bitcastle Bitcastle FIL/USDT $0.7825 $668,167 06:00:18 12/07/2026
90 Bitrue Bitrue FIL/USDT $0.7815 $639,256 05:57:16 12/07/2026
91 Grvt Grvt FIL/USDT $0.7814 $609,751 05:39:24 12/07/2026
92 KTX KTX FIL/USDT $0.7825 $609,002 06:00:08 12/07/2026
93 CoinW CoinW FIL/USDT $0.7825 $592,551 05:57:08 12/07/2026
94 BitradeX BitradeX FIL/USDT $0.7825 $567,475 05:57:11 12/07/2026
95 MEXC MEXC FIL/USDT $0.7823 $562,041 05:57:08 12/07/2026
96 Bybit EU Bybit EU FIL/USDC $0.7774 $561,051 06:00:10 12/07/2026
97 DigiFinex DigiFinex FIL/USDT $0.7824 $560,439 06:00:08 12/07/2026
98 DigiFinex DigiFinex FIL/USDT $0.7835 $558,452 06:00:17 12/07/2026
99 XXKK XXKK FIL/USDT $0.7830 $544,122 06:00:07 12/07/2026
100 idax exchange idax exchange FIL/USDT $0.7825 $542,980 06:00:12 12/07/2026
101 Blockfinex Blockfinex FIL/USDT $0.7824 $542,953 06:00:12 12/07/2026
102 BloFin BloFin FIL/USDT $0.7805 $531,198 05:57:11 12/07/2026
103 WEEX WEEX FIL/USDT $0.7815 $509,471 05:57:10 12/07/2026
104 Phemex Phemex FIL/USDT $0.7805 $499,771 05:57:16 12/07/2026
105 XT.COM XT.COM FIL/USD $0.7800 $497,612 05:57:41 12/07/2026
106 Hibt Hibt FIL/USDT $0.7815 $485,655 05:57:09 12/07/2026
107 UZX UZX FIL/USDT $0.7805 $462,879 05:54:10 12/07/2026
108 Ju.com Ju.com FIL/USDT $0.7805 $429,214 05:57:09 12/07/2026
109 MGBX MGBX FIL/USDT $0.7805 $419,055 05:57:17 12/07/2026
110 Biconomy.com Biconomy.com FIL/USDT $0.7804 $403,548 05:51:07 12/07/2026
111 LBank LBank FIL/USDT $0.7821 $381,178 05:57:09 12/07/2026
112 IBIT Global IBIT Global FIL/USDT $0.7824 $363,024 06:00:12 12/07/2026
113 EdgeX EdgeX FIL/USD $0.7834 $361,356 06:03:15 12/07/2026
114 BYDFi BYDFi FIL/USDT $0.7823 $346,790 06:00:15 12/07/2026
115 Biconomy.com Biconomy.com FIL/USDC $0.7809 $341,308 05:51:07 12/07/2026
116 Tapbit Tapbit FIL/USDT $0.7815 $337,463 05:57:11 12/07/2026
117 ASTX ASTX FIL/USDT $0.7822 $336,624 06:00:16 12/07/2026
118 Gate Gate FIL/USDT $0.7825 $330,922 05:59:54 12/07/2026
119 Toobit Toobit FIL/USDT $0.7825 $330,758 05:57:09 12/07/2026
120 ZKE ZKE FIL/USDT $0.7825 $325,782 06:00:09 12/07/2026
121 KuCoin KuCoin FIL/USDT $0.7820 $323,393 05:59:23 12/07/2026
122 Upbit Upbit FIL/KRW $0.7785 $302,464 05:56:24 12/07/2026
123 Hyperliquid Hyperliquid FIL/USDC $0.7820 $302,310 05:57:26 12/07/2026
124 Aivora Exchange Aivora Exchange FIL/USDT $0.9024 $284,809 06:00:10 12/07/2026
125 CoinUp.io CoinUp.io FIL/USDT $0.7815 $279,377 05:57:10 12/07/2026
126 CoinTR CoinTR FIL/USDT $0.7795 $279,318 05:54:10 12/07/2026
127 OrangeX OrangeX FIL/USDT $0.7825 $277,726 05:57:11 12/07/2026
128 HTX HTX FIL/USDT $0.7815 $269,030 05:33:18 12/07/2026
129 BTSE BTSE FIL/USDT $0.7815 $258,418 05:54:13 12/07/2026
130 Paribu Paribu FIL/TRY $0.7820 $253,242 06:02:53 12/07/2026
131 WhiteBIT WhiteBIT FIL/USDC $0.7818 $252,501 05:51:10 12/07/2026
132 BitKan BitKan FIL/USDT $0.7815 $248,233 06:00:09 12/07/2026
133 BITmarkets BITmarkets FIL/USDT $0.7815 $247,864 06:00:09 12/07/2026
134 B2Z Exchange B2Z Exchange FIL/USDT $0.7818 $247,756 06:00:12 12/07/2026
135 LeveX LeveX FIL/USDT $0.7821 $236,173 06:00:15 12/07/2026
136 Bitazza Bitazza FIL/USDT $0.7835 $233,665 06:00:12 12/07/2026
137 Coinbase Exchange Coinbase Exchange FIL/USD $0.7820 $224,519 05:56:30 12/07/2026
138 YEX YEX FIL/USDT $0.7794 $220,973 06:00:11 12/07/2026
139 Bybit Bybit FIL/USDT $0.7814 $218,599 05:54:09 12/07/2026
140 Ulink Ulink FIL/USDT $3.67 $216,903 06:00:17 12/07/2026
141 Bitbaby Bitbaby FIL/USDC $0.7828 $213,288 06:00:16 12/07/2026
142 ApeX Omni ApeX Omni FIL/USDT $0.7816 $207,306 06:03:16 12/07/2026
143 Ourbit Ourbit FIL/USDT $0.7805 $192,476 05:51:09 12/07/2026
144 WhiteBIT WhiteBIT FIL/EUR $0.7821 $192,127 05:51:10 12/07/2026
145 ASTX ASTX FIL/USDT $0.7835 $189,449 06:00:09 12/07/2026
146 CrypFine CrypFine FIL/USDT $0.7815 $183,118 05:57:10 12/07/2026
147 Bitget Bitget FIL/USD $0.7817 $179,571 05:54:15 12/07/2026
148 Cofinex Cofinex FIL/USD $0.7826 $179,526 06:00:15 12/07/2026
149 Bitunix Bitunix FIL/USDC $0.7815 $154,259 05:57:16 12/07/2026
150 Mandala Exchange Mandala Exchange FIL/USDT $0.7827 $146,287 06:00:11 12/07/2026
151 Gleec BTC Gleec BTC FIL/USDT $0.7827 $146,284 06:00:11 12/07/2026
152 FMFW.io FMFW.io FIL/USD $0.7819 $141,641 05:57:10 12/07/2026
153 HitBTC HitBTC FIL/USDT $0.7814 $141,550 05:57:12 12/07/2026
154 Bitbase Bitbase FIL/USDT $0.7806 $131,013 05:45:11 12/07/2026
155 AlphaX AlphaX FIL/USDT $0.7815 $124,812 06:00:15 12/07/2026
156 Bitunix Bitunix FIL/USDT $0.7815 $123,622 05:57:11 12/07/2026
157 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7825 $106,702 06:00:17 12/07/2026
158 CoinTR CoinTR FIL/TRY $0.7790 $104,634 05:54:10 12/07/2026
159 BitTap BitTap FIL/USDT $0.7814 $103,132 06:00:17 12/07/2026
160 BingX BingX FIL/USDT $0.7805 $98,775.87 05:45:07 12/07/2026
161 MEXC MEXC FIL/USDC $0.7817 $95,367.67 05:57:16 12/07/2026
162 BlockFin BlockFin FIL/USDT $0.7805 $95,129.31 05:57:15 12/07/2026
163 Pionex Pionex FIL/USDT $0.7815 $95,004.96 05:57:12 12/07/2026
164 EasiCoin EasiCoin FIL/USDT $0.7844 $93,333.71 06:00:12 12/07/2026
165 Bitbaby Bitbaby FIL/USDT $0.7834 $93,249.27 06:00:10 12/07/2026
166 BigONE BigONE FIL/USDT $0.7830 $91,986.61 05:57:11 12/07/2026
167 Bitbase Bitbase FIL/USDC $0.7820 $90,411.89 05:45:11 12/07/2026
168 Pionex Pionex FIL/USDT $0.7825 $86,526.75 05:57:16 12/07/2026
169 Picol Picol FIL/USDT $0.7827 $83,770.79 06:00:11 12/07/2026
170 CoinEx CoinEx FIL/USDT $0.7828 $80,775.02 05:59:53 12/07/2026
171 SuperEx SuperEx FIL/BTC $0.7846 $79,727.40 06:00:11 12/07/2026
172 BYDFi BYDFi FIL/USDT $0.7815 $76,588.78 05:57:10 12/07/2026
173 MEXC MEXC FIL/USDC $0.7822 $73,050.75 05:57:08 12/07/2026
174 Bitget Bitget FIL/USDT $0.7813 $65,812.37 05:54:09 12/07/2026
175 PointPay PointPay FIL/USDT $0.7824 $65,590.62 05:57:11 12/07/2026
176 KCEX KCEX FIL/USDT $0.7815 $65,032.75 05:57:10 12/07/2026
177 LeveX LeveX FIL/USDC $0.7820 $63,277.63 06:00:15 12/07/2026
178 Bitvavo Bitvavo FIL/EUR $0.7817 $58,969.39 05:57:10 12/07/2026
179 Tebbit Tebbit FIL/USDT $0.7835 $58,806.83 06:00:09 12/07/2026
180 Binance Binance FIL/USDC $0.7819 $58,272.99 05:56:42 12/07/2026
181 Binance Binance FIL/TRY $0.7794 $54,707.36 05:56:54 12/07/2026
182 BloFin BloFin FIL/USDT $0.7795 $51,075.32 05:54:25 12/07/2026
183 Coincall Coincall FIL/USD $0.7841 $51,060.56 06:03:15 12/07/2026
184 Cofinex Cofinex FIL/USDT $0.7813 $50,603.23 06:00:17 12/07/2026
185 Cofinex Cofinex FIL/USDC $0.7828 $50,219.90 06:00:17 12/07/2026
186 MGBX MGBX FIL/USDT $0.7815 $42,253.71 05:57:09 12/07/2026
187 Kraken Kraken FIL/USD $0.7820 $39,119.48 05:59:24 12/07/2026
188 Binance TR Binance TR FIL/TRY $0.7794 $35,508.84 05:57:10 12/07/2026
189 Bitcastle Bitcastle FIL/USDT $0.7825 $35,279.01 06:00:14 12/07/2026
190 B2Z Exchange B2Z Exchange FIL/USDC $0.7828 $34,171.53 06:00:12 12/07/2026
191 BITmarkets BITmarkets FIL/USDC $0.7829 $34,169.53 06:00:09 12/07/2026
192 Bithumb Bithumb FIL/KRW $0.7718 $31,122.29 05:59:24 12/07/2026
193 Bitget Bitget FIL/USDC $0.7808 $30,866.69 05:54:09 12/07/2026
194 OKJ OKJ FIL/JPY $0.7982 $30,858.51 06:00:09 12/07/2026
195 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7803 $30,034.89 05:56:23 12/07/2026
196 FameEX FameEX FIL/USDT $0.7818 $27,022.77 05:57:09 12/07/2026
197 Lighter Lighter FIL/USDC $0.7825 $26,090.43 06:00:15 12/07/2026
198 Bitfinex Bitfinex FIL/USD $0.7807 $25,626.24 05:59:53 12/07/2026
199 Gate Gate FIL/USDC $0.7826 $24,686.73 05:59:24 12/07/2026
200 BitTap BitTap FIL/USDT $0.7844 $23,880.28 06:00:10 12/07/2026
201 Bitrue Bitrue FIL/USDT $0.7815 $22,899.69 05:57:10 12/07/2026
202 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7877 $20,503.17 05:56:30 12/07/2026
203 Binance Binance FIL/BTC $0.7826 $18,905.62 05:56:54 12/07/2026
204 LBank LBank FIL/USDC $0.7815 $18,656.05 05:57:09 12/07/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7820 $17,504.91 05:50:55 12/07/2026
206 BYDFi BYDFi FIL/USDC $0.7819 $17,062.46 05:57:10 12/07/2026
207 ICRYPEX ICRYPEX FIL/USDT $0.7945 $16,734.34 06:00:08 12/07/2026
208 Kraken Kraken FIL/EUR $0.7797 $15,937.11 05:59:54 12/07/2026
209 Bit2Me Bit2Me FIL/EUR $0.7796 $15,698.41 06:00:08 12/07/2026
210 Blynex Blynex FIL/USDT $0.7826 $14,670.93 06:00:07 12/07/2026
211 Gemini Gemini FIL/USD $0.7809 $14,136.50 05:59:23 12/07/2026
212 Bitbase Bitbase FIL/USDC $0.7806 $12,902.78 05:45:17 12/07/2026
213 Binance Binance FIL/FDUSD $0.7819 $12,025.25 05:56:42 12/07/2026
214 Bitfinex Bitfinex FIL/USDT $0.7823 $11,540.08 05:59:24 12/07/2026
215 Bybit Bybit FIL/USDC $0.7810 $10,854.90 05:54:09 12/07/2026
216 Niza.io Niza.io FIL/USD $0.7820 $9,910.79 05:54:11 12/07/2026
217 XBO.com XBO.com FIL/USDT $0.7805 $9,495.68 05:57:08 12/07/2026
218 Deepcoin Deepcoin FIL/USDT $0.7820 $9,140.84 05:57:09 12/07/2026
219 Coinone Coinone FIL/KRW $0.7791 $8,714.61 05:57:53 12/07/2026
220 Kanga Exchange Kanga Exchange FIL/USDT $0.7824 $7,302.62 06:00:09 12/07/2026
221 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7819 $6,729.29 05:51:09 12/07/2026
222 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7795 $6,540.71 05:56:23 12/07/2026
223 dYdX v4 dYdX v4 FIL/USD $0.7832 $6,382.08 06:04:18 12/07/2026
224 WhiteBIT WhiteBIT FIL/TRY $0.7798 $6,246.07 05:51:10 12/07/2026
225 PrimeXBT PrimeXBT FIL/USDT $0.7814 $6,136.42 06:00:16 12/07/2026
226 AEGET AEGET FIL/USDT $0.7815 $5,701.29 06:00:16 12/07/2026
227 Kanga Exchange Kanga Exchange FIL/USDC $0.7827 $5,502.21 06:00:09 12/07/2026
228 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7826 $5,178.74 06:00:16 12/07/2026
229 OKX OKX FIL/EUR $0.7834 $4,617.83 05:56:24 12/07/2026
230 Aster Aster FIL/USDT $0.7815 $4,608.87 05:54:15 12/07/2026
231 Gate Gate FIL/ETH $0.7809 $4,267.14 05:59:24 12/07/2026
232 WEEX WEEX FIL/USDC $0.7809 $4,140.73 05:57:10 12/07/2026
233 Koinpark Koinpark FIL/USDT $0.7825 $3,671.89 06:00:10 12/07/2026
234 Bitcoiva Bitcoiva FIL/INR $0.8150 $3,654.14 06:00:12 12/07/2026
235 Korbit Korbit FIL/KRW $0.7751 $3,565.88 05:57:08 12/07/2026
236 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7811 $3,500.52 05:51:09 12/07/2026
237 BitxEX BitxEX FIL/USDT $0.7822 $3,424.79 06:00:15 12/07/2026
238 Paradex Paradex FIL/USD $0.7812 $2,945.86 20:57:16 10/07/2026
239 XBO.com XBO.com FIL/USDC $0.7819 $2,918.10 05:57:08 12/07/2026
240 CoinEx CoinEx FIL/USDC $0.7827 $2,915.66 05:59:53 12/07/2026
241 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7907 $2,865.39 05:56:30 12/07/2026
242 CoinEx CoinEx FIL/BTC $0.7824 $2,844.34 05:59:23 12/07/2026
243 Kraken Kraken FIL/GBP $0.7800 $2,841.44 05:59:54 12/07/2026
244 Bitfinex Bitfinex FIL/USDT $0.7821 $2,214.88 05:57:15 12/07/2026
245 Gate Gate FIL/BTC $0.7822 $2,057.76 05:59:24 12/07/2026
246 Ekbit Ekbit FIL/USDT $0.7835 $1,910.60 06:00:09 12/07/2026
247 AEGET AEGET FIL/USDT $0.7835 $1,910.60 06:00:08 12/07/2026
248 OKX OKX FIL/USD $0.7821 $1,731.62 05:56:24 12/07/2026
249 TRIV TRIV FIL/IDR $0.7871 $1,480.91 06:00:14 12/07/2026
250 TRIV TRIV FIL/USDT $0.7824 $1,480.85 06:00:14 12/07/2026
251 CoinDCX CoinDCX FIL/INR $0.8049 $1,477.22 06:00:07 12/07/2026
252 Bitcoiva Bitcoiva FIL/USDT $0.7815 $1,467.80 06:00:12 12/07/2026
253 Koinpark Koinpark FIL/INR $0.8164 $1,385.13 06:00:10 12/07/2026
254 Azbit Azbit FIL/USDT $0.7814 $1,002.72 05:45:07 12/07/2026
255 Tokocrypto Tokocrypto FIL/USDT $0.7815 $875.46 05:57:11 12/07/2026
256 Upbit Upbit FIL/BTC $0.7708 $850.10 05:56:24 12/07/2026
257 OKX OKX FIL/TRY $0.7813 $797.43 05:56:24 12/07/2026
258 THENA FUSION THENA FUSION FIL/WBNB $0.7803 $754.15 05:23:32 12/07/2026
259 Flipster Flipster FIL/USDT $0.7825 $742.80 06:00:23 12/07/2026
260 Niza.io Niza.io FIL/GBP $0.7800 $715.86 05:54:11 12/07/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7828 $703.74 05:23:50 12/07/2026
262 Binance TH Binance TH FIL/USDT $0.7815 $697.36 05:57:11 12/07/2026
263 DigiFinex DigiFinex FIL/BTC $0.7827 $635.22 06:00:08 12/07/2026
264 Bitkub Bitkub FIL/THB $0.8271 $599.46 05:57:11 12/07/2026
265 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7828 $595.92 05:23:39 12/07/2026
266 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7793 $552.85 05:57:00 12/07/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7838 $503.63 05:29:16 12/07/2026
268 Bitazza Bitazza FIL/THB $0.7826 $472.23 06:00:12 12/07/2026
269 Bitlo Bitlo FIL/TRY $0.7811 $452.83 06:00:12 12/07/2026
270 Binance.US Binance.US FIL/USDT $0.7844 $412.19 05:59:53 12/07/2026
271 MemeMax MemeMax FIL/USDC $0.7762 $357.83 06:03:15 12/07/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7820 $337.86 05:30:24 12/07/2026
273 Biswap v2 Biswap v2 FIL/USDT $0.7835 $294.29 05:23:10 12/07/2026
274 BabySwap BabySwap FIL/USDT $0.7831 $259.40 05:35:05 12/07/2026
275 WOO X WOO X FIL/USDT $0.7834 $196.98 06:00:15 12/07/2026
276 Fstswap Fstswap FIL/FIST $0.7840 $186.11 05:23:50 12/07/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7849 $164.53 05:23:21 12/07/2026
278 Indodax Indodax FIL/IDR $0.7777 $137.06 06:02:23 12/07/2026
279 OKX OKX FIL/USDC $0.7823 $119.68 05:56:24 12/07/2026
280 WazirX WazirX FIL/USDT $0.7840 $112.82 06:00:09 12/07/2026
281 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7852 $93.38 05:23:09 12/07/2026
282 CEX.IO CEX.IO FIL/USDC $0.7835 $50.03 06:00:12 12/07/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7839 $48.64 05:23:09 12/07/2026
284 CEX.IO CEX.IO FIL/EUR $0.7854 $42.09 06:00:12 12/07/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7847 $29.07 05:23:11 12/07/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7976 $26.60 20:32:42 11/07/2026
287 CEX.IO CEX.IO FIL/USDT $0.7830 $24.32 06:00:12 12/07/2026
288 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7841 $22.04 05:23:13 12/07/2026
289 CEX.IO CEX.IO FIL/USD $0.7837 $18.25 06:00:12 12/07/2026
290 Upbit Upbit FIL/USDT $0.7134 $11.69 05:56:24 12/07/2026
291 WazirX WazirX FIL/INR $0.7965 $6.17 06:00:09 12/07/2026
292 Unocoin Unocoin FIL/INR $1.26 $5.03 06:00:11 12/07/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $581.33 $1.82 05:23:43 12/07/2026
294 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7908 $0.4700 05:18:17 12/07/2026
295 HitBTC HitBTC FIL/BTC $0.8081 $0 05:57:12 12/07/2026
296 HitBTC HitBTC FIL/USDC $0.7827 $0 05:57:12 12/07/2026
297 ZebPay ZebPay FIL/INR $0.8167 $0 05:57:09 12/07/2026
298 Bitbns Bitbns FIL/INR $1.03 $0 05:57:09 12/07/2026
299 Tokocrypto Tokocrypto FIL/USDC $0.7819 $0 05:57:11 12/07/2026
300 digitalexchange.id digitalexchange.id FIL/IDR $0.7795 $0 06:00:11 12/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 12/07/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,539,130 với tỷ giá $0.7826.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá