Filecoin FIL
Xếp hạng #71
16:48:00 10/06/2026
Giá Filecoin (FIL)
$0.7469 -2.56%
0.00001222 BTC
19,567 VND
Thấp: $0.7418
Cao: $0.7792
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7454 | $128,319,721 | 16:00:10 10/06/2026 |
| 2 |  KTX |
FIL/USDT | $0.7444 | $125,736,972 | 16:00:16 10/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7465 | $97,569,164 | 15:54:16 10/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7444 | $83,218,708 | 16:00:15 10/06/2026 |
| 5 |  SunX |
FIL/USDT | $0.7463 | $80,250,811 | 16:00:09 10/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7465 | $80,228,120 | 16:00:07 10/06/2026 |
| 7 |  4E |
FIL/USDT | $0.7454 | $79,678,356 | 16:00:15 10/06/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7464 | $74,859,154 | 15:57:15 10/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7464 | $70,436,724 | 15:45:29 10/06/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.96 | $70,099,576 | 15:54:15 10/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7444 | $54,528,678 | 16:00:16 10/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7474 | $52,086,019 | 15:57:18 10/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7474 | $47,357,885 | 15:57:17 10/06/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.7484 | $37,233,171 | 15:57:12 10/06/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7444 | $34,930,441 | 16:00:18 10/06/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.7444 | $34,930,366 | 16:00:16 10/06/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.7444 | $34,930,366 | 16:00:16 10/06/2026 |
| 18 |  Bitbase |
FIL/USDT | $0.7454 | $34,740,045 | 15:48:11 10/06/2026 |
| 19 |  Echobit |
FIL/USDT | $0.7477 | $31,575,788 | 15:57:16 10/06/2026 |
| 20 |  BVOX |
FIL/USDT | $0.7474 | $29,519,877 | 15:57:15 10/06/2026 |
| 21 |  Batonex |
FIL/USDT | $0.7454 | $28,983,976 | 16:00:15 10/06/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.7454 | $25,572,864 | 16:00:17 10/06/2026 |
| 23 |  BTSE |
FIL/USDT | $0.7464 | $24,571,304 | 15:57:15 10/06/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.7449 | $23,616,559 | 16:00:15 10/06/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.7444 | $23,600,711 | 16:00:15 10/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7454 | $20,483,860 | 15:51:15 10/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7484 | $15,498,023 | 15:57:15 10/06/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7455 | $15,099,486 | 16:00:16 10/06/2026 |
| 29 |  Websea |
FIL/USDT | $0.7474 | $14,882,070 | 15:57:16 10/06/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7484 | $14,106,339 | 15:57:15 10/06/2026 |
| 31 | Bitbase |
FIL/USDT | $0.7474 | $13,857,747 | 15:57:17 10/06/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.7444 | $13,153,293 | 16:00:17 10/06/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.7476 | $13,120,338 | 15:57:17 10/06/2026 |
| 34 |  Tapbit |
FIL/USDT | $0.7484 | $12,742,029 | 15:57:15 10/06/2026 |
| 35 |  YEX |
FIL/USDT | $0.7464 | $12,722,809 | 15:57:16 10/06/2026 |
| 36 |  Toobit |
FIL/USDT | $0.7464 | $11,756,671 | 15:57:15 10/06/2026 |
| 37 |  GroveX |
FIL/USDT | $0.7959 | $11,155,994 | 15:15:09 05/06/2026 |
| 38 |  WhiteBIT |
FIL/USDT | $0.7444 | $9,556,094 | 15:57:15 10/06/2026 |
| 39 |  AscendEX |
FIL/USDT | $0.7444 | $9,209,638 | 15:51:15 10/06/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7424 | $8,049,720 | 16:00:08 10/06/2026 |
| 41 |  WEEX |
FIL/USDT | $0.7464 | $7,729,235 | 15:57:17 10/06/2026 |
| 42 |  Bybit |
FIL/USDT | $0.7474 | $7,596,527 | 15:54:16 10/06/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.7474 | $7,136,788 | 15:57:18 10/06/2026 |
| 44 |  OneEx |
FIL/USDT | $0.7465 | $6,501,458 | 16:00:07 10/06/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.7454 | $6,430,189 | 16:00:17 10/06/2026 |
| 46 |  Bitget |
FIL/USDT | $0.7470 | $6,427,610 | 15:54:16 10/06/2026 |
| 47 | Binance |
FIL/USDT | $0.7484 | $6,393,896 | 15:56:54 10/06/2026 |
| 48 |  KuCoin |
FIL/USDT | $0.7498 | $6,376,325 | 22:57:19 09/06/2026 |
| 49 |  HTX |
FIL/USDT | $0.7475 | $6,089,251 | 15:59:54 10/06/2026 |
| 50 |  CRMClick |
FIL/USDT | $0.7475 | $6,087,624 | 16:00:09 10/06/2026 |
| 51 |  WOO X Pro |
FIL/USDT | $0.7454 | $5,962,800 | 16:00:16 10/06/2026 |
| 52 | WhiteBIT |
FIL/USDT | $0.7484 | $5,937,029 | 15:57:14 10/06/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.7454 | $5,922,951 | 15:45:17 10/06/2026 |
| 54 | Coinlocally |
FIL/USDT | $0.7464 | $5,742,999 | 16:00:07 10/06/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.7746 | $5,268,398 | 16:00:11 10/06/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.7464 | $5,198,326 | 15:57:15 10/06/2026 |
| 57 |  EagleX |
FIL/USDT | $0.7445 | $5,136,386 | 16:00:15 10/06/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.7474 | $5,044,347 | 15:57:15 10/06/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7484 | $5,007,222 | 15:54:17 10/06/2026 |
| 60 |  Gems Trade |
FIL/USDT | $0.7463 | $4,704,679 | 16:00:10 10/06/2026 |
| 61 |  OKX |
FIL/USDT | $0.7479 | $4,694,815 | 15:56:53 10/06/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.7454 | $4,548,717 | 16:00:16 10/06/2026 |
| 63 |  CEEX exchange |
FIL/USDT | $0.7464 | $4,514,755 | 16:00:08 10/06/2026 |
| 64 |  ApeX Omni |
FIL/USDT | $0.7465 | $4,427,909 | 16:03:15 10/06/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,871 | 16:00:16 10/06/2026 |
| 66 |  KCEX |
FIL/USDT | $0.7474 | $3,891,882 | 15:57:15 10/06/2026 |
| 67 | Binance |
FIL/USDC | $0.7468 | $3,702,095 | 15:54:16 10/06/2026 |
| 68 |  Gate |
FIL/USDT | $0.7476 | $3,547,323 | 15:57:19 10/06/2026 |
| 69 |  BitMart |
FIL/USDT | $0.7480 | $3,198,281 | 15:57:08 10/06/2026 |
| 70 | BTCC |
FIL/USDT | $0.7474 | $3,195,319 | 15:57:08 10/06/2026 |
| 71 |  Millionero |
FIL/USDT | $0.7739 | $3,171,567 | 21:03:19 09/06/2026 |
| 72 | 4E |
FIL/USDT | $0.7454 | $3,165,162 | 16:00:12 10/06/2026 |
| 73 |  CoinP |
FIL/USDT | $0.7484 | $2,738,786 | 15:57:07 10/06/2026 |
| 74 | KTX |
FIL/USDT | $0.7455 | $2,725,736 | 16:00:11 10/06/2026 |
| 75 | Hotcoin |
FIL/USDT | $0.7474 | $2,620,598 | 15:56:59 10/06/2026 |
| 76 | AscendEX |
FIL/USDT | $0.7464 | $2,556,466 | 15:51:11 10/06/2026 |
| 77 |  Dmex |
FIL/USD | $0.7470 | $2,471,744 | 16:03:17 10/06/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.7475 | $2,279,497 | 15:57:15 10/06/2026 |
| 79 |  Bitrue |
FIL/USDT | $0.7474 | $2,266,761 | 15:57:16 10/06/2026 |
| 80 | Gate |
FIL/USDT | $0.7471 | $2,216,838 | 15:59:24 10/06/2026 |
| 81 | YEX |
FIL/USD | $0.7480 | $2,110,478 | 15:57:16 10/06/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $0.7444 | $2,109,819 | 16:00:17 10/06/2026 |
| 83 |  MEXC |
FIL/USDT | $0.7477 | $2,047,598 | 15:57:07 10/06/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.7455 | $1,969,724 | 16:00:15 10/06/2026 |
| 85 | Bitbase |
FIL/USDC | $0.7458 | $1,901,899 | 15:48:11 10/06/2026 |
| 86 | CoinP |
FIL/USDT | $0.7474 | $1,897,621 | 16:00:16 10/06/2026 |
| 87 | WEEX |
FIL/USDT | $0.7484 | $1,860,037 | 15:57:13 10/06/2026 |
| 88 |  XXKK |
FIL/USDT | $0.7461 | $1,823,559 | 16:00:08 10/06/2026 |
| 89 | YUBIT |
FIL/USDT | $0.7464 | $1,783,371 | 15:57:07 10/06/2026 |
| 90 | EagleX |
FIL/USDT | $0.7454 | $1,774,258 | 16:00:07 10/06/2026 |
| 91 | WhiteBIT |
FIL/TRY | $0.7488 | $1,708,373 | 15:57:14 10/06/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.7464 | $1,684,993 | 16:00:08 10/06/2026 |
| 93 | MEXC |
FILECOIN/USDT | $0.7464 | $1,679,669 | 15:57:16 10/06/2026 |
| 94 |  MGBX |
FIL/USDT | $0.7494 | $1,633,487 | 15:57:17 10/06/2026 |
| 95 |  BlockFin |
FIL/USDT | $0.7474 | $1,603,436 | 16:00:10 10/06/2026 |
| 96 |  SunX |
FIL/USDT | $0.7295 | $1,550,272 | 16:03:16 10/06/2026 |
| 97 |  UZX |
FIL/USDT | $0.7474 | $1,491,397 | 15:57:07 10/06/2026 |
| 98 | CoinW |
FIL/USDT | $0.7463 | $1,470,465 | 15:45:07 10/06/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7474 | $1,432,785 | 15:57:08 10/06/2026 |
| 100 | idax exchange |
FIL/USDT | $0.7455 | $1,394,431 | 16:00:10 10/06/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.7454 | $1,394,277 | 16:00:09 10/06/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.7474 | $1,334,890 | 16:00:15 10/06/2026 |
| 103 |  XT.COM |
FIL/USDT | $0.7484 | $1,278,166 | 15:57:08 10/06/2026 |
| 104 | Hibt |
FIL/USDT | $0.7455 | $1,265,200 | 15:45:08 10/06/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.7454 | $1,246,902 | 16:00:07 10/06/2026 |
| 106 |  LBank |
FIL/USDT | $0.7474 | $1,241,266 | 15:57:09 10/06/2026 |
| 107 | WhiteBIT |
FIL/USDC | $0.7472 | $1,193,760 | 15:57:14 10/06/2026 |
| 108 |  CoinChief |
FIL/USDT | $0.7474 | $1,110,964 | 15:57:08 10/06/2026 |
| 109 |  Grvt |
FIL/USDT | $0.7465 | $1,100,833 | 16:03:16 10/06/2026 |
| 110 | Phemex |
FIL/USDT | $0.7474 | $1,084,758 | 15:57:17 10/06/2026 |
| 111 | BitradeX |
FIL/USDT | $0.7474 | $1,026,615 | 15:57:11 10/06/2026 |
| 112 |  AIA Exchange |
FIL/USDT | $0.7463 | $1,006,101 | 16:00:10 10/06/2026 |
| 113 |  BloFin |
FIL/USDT | $0.7453 | $974,582 | 15:51:11 10/06/2026 |
| 114 | Bybit |
FIL/USDT | $0.7479 | $955,756 | 15:54:08 10/06/2026 |
| 115 | Millionero |
FIL/USDT | $0.7726 | $951,962 | 21:06:10 09/06/2026 |
| 116 | WhiteBIT |
FIL/EUR | $0.7469 | $937,441 | 15:57:14 10/06/2026 |
| 117 | Toobit |
FIL/USDT | $0.7474 | $931,202 | 15:57:12 10/06/2026 |
| 118 | Ju.com |
FIL/USDT | $0.7454 | $909,599 | 16:00:08 10/06/2026 |
| 119 | B2Z Exchange |
FIL/USD | $0.7460 | $849,632 | 16:00:09 10/06/2026 |
| 120 | BITmarkets |
FIL/USD | $0.7460 | $849,586 | 16:00:08 10/06/2026 |
| 121 |  ZKE |
FIL/USDT | $0.7454 | $836,566 | 16:00:10 10/06/2026 |
| 122 | OrangeX |
FIL/USDT | $0.7484 | $771,771 | 15:57:11 10/06/2026 |
| 123 |  Venus |
FIL/vFIL | $0.7474 | $771,275 | 16:00:08 10/06/2026 |
| 124 |  Coinbase International Exchange |
FIL/USDC | $0.7461 | $761,990 | 16:00:15 10/06/2026 |
| 125 |  BitKan |
FIL/USDT | $0.7474 | $683,642 | 16:00:12 10/06/2026 |
| 126 | Echobit |
FIL/USDT | $0.7484 | $670,716 | 15:57:12 10/06/2026 |
| 127 |  Upbit |
FIL/KRW | $0.7387 | $663,742 | 15:56:53 10/06/2026 |
| 128 | Ourbit |
FIL/USDT | $0.7478 | $644,102 | 15:54:11 10/06/2026 |
| 129 | Tapbit |
FIL/USDT | $0.7474 | $643,706 | 15:57:11 10/06/2026 |
| 130 |  ASTX |
FIL/USDT | $0.7455 | $639,125 | 16:00:08 10/06/2026 |
| 131 |  Paribu |
FIL/TRY | $0.7473 | $562,589 | 16:02:53 10/06/2026 |
| 132 | YEX |
FIL/USDT | $0.7394 | $561,862 | 16:00:12 10/06/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $0.7474 | $547,949 | 15:54:08 10/06/2026 |
| 134 |  Bitcastle |
FIL/USDT | $0.7464 | $540,855 | 16:00:19 10/06/2026 |
| 135 |  LeveX |
FIL/USDT | $0.7454 | $539,157 | 16:00:16 10/06/2026 |
| 136 | KuCoin |
FIL/USDT | $0.7467 | $530,331 | 15:59:23 10/06/2026 |
| 137 |  Coinbase Exchange |
FIL/USD | $0.7470 | $519,503 | 15:57:00 10/06/2026 |
| 138 | Biconomy.com |
FIL/USDT | $0.7454 | $505,422 | 15:51:10 10/06/2026 |
| 139 |  BitTap |
FIL/USDT | $0.7464 | $473,954 | 16:00:19 10/06/2026 |
| 140 |  Hyperliquid |
FIL/USD | $0.7469 | $431,710 | 15:57:27 10/06/2026 |
| 141 | FameEX |
FIL/USDT | $0.7480 | $419,618 | 15:57:07 10/06/2026 |
| 142 | HTX |
FIL/USDT | $0.7454 | $364,272 | 15:51:17 10/06/2026 |
| 143 | MEXC |
FIL/USDC | $0.7478 | $364,008 | 15:57:16 10/06/2026 |
| 144 |  Pionex |
FIL/USDT | $0.7464 | $358,655 | 15:57:16 10/06/2026 |
| 145 |  EdgeX |
FIL/USD | $0.7449 | $352,823 | 16:03:15 10/06/2026 |
| 146 |  AlphaX |
FIL/USDT | $0.7444 | $349,359 | 16:00:16 10/06/2026 |
| 147 |  BingX |
FIL/USDT | $0.7474 | $345,566 | 15:57:08 10/06/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7469 | $334,573 | 16:00:10 10/06/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.7463 | $334,291 | 16:00:08 10/06/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7463 | $334,291 | 16:00:09 10/06/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.7477 | $334,073 | 15:57:11 10/06/2026 |
| 152 | Biconomy.com |
FIL/USDC | $0.7459 | $325,065 | 15:51:10 10/06/2026 |
| 153 | Pionex |
FIL/USDT | $0.7477 | $302,759 | 15:57:13 10/06/2026 |
| 154 | Bitbaby |
FIL/USDT | $0.7485 | $297,170 | 15:54:12 10/06/2026 |
| 155 |  CoinTR |
FIL/USDT | $0.7484 | $289,676 | 15:57:11 10/06/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,785 | 16:00:11 10/06/2026 |
| 157 |  PointPay |
FIL/USDT | $0.7472 | $284,442 | 15:57:10 10/06/2026 |
| 158 |  Picol |
FIL/USDT | $0.7458 | $267,195 | 16:00:12 10/06/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.7454 | $247,030 | 16:00:08 10/06/2026 |
| 160 | EasiCoin |
FIL/USDT | $0.7454 | $242,737 | 16:00:12 10/06/2026 |
| 161 | BYDFi |
FIL/USDT | $0.7474 | $239,572 | 15:57:11 10/06/2026 |
| 162 | Bitunix |
FIL/USDT | $0.7455 | $235,156 | 15:45:07 10/06/2026 |
| 163 | Bitget |
FIL/USD | $0.7474 | $220,419 | 15:54:16 10/06/2026 |
| 164 | Cofinex |
FIL/USD | $0.7456 | $220,326 | 16:00:17 10/06/2026 |
| 165 |  CrypFine |
FIL/USDT | $0.7474 | $218,935 | 15:57:07 10/06/2026 |
| 166 | Bitunix |
FIL/USDC | $0.7458 | $216,424 | 15:45:17 10/06/2026 |
| 167 | Bitbaby |
FIL/USDC | $0.7477 | $213,705 | 15:54:17 10/06/2026 |
| 168 | Binance |
FIL/USDC | $0.7478 | $208,590 | 15:56:54 10/06/2026 |
| 169 |  Coincall |
FIL/USD | $0.7468 | $206,883 | 16:03:16 10/06/2026 |
| 170 |  Tebbit |
FIL/USDT | $0.7474 | $200,518 | 16:00:07 10/06/2026 |
| 171 | BITmarkets |
FIL/USDT | $0.7454 | $193,870 | 16:00:08 10/06/2026 |
| 172 | B2Z Exchange |
FIL/USDT | $0.7456 | $193,825 | 16:00:09 10/06/2026 |
| 173 | BTSE |
FIL/USDT | $0.7484 | $193,441 | 15:57:11 10/06/2026 |
| 174 | Bitget |
FIL/USDT | $0.7474 | $192,832 | 15:54:07 10/06/2026 |
| 175 | Ulink |
FIL/USDT | $3.67 | $163,923 | 16:00:18 10/06/2026 |
| 176 | KCEX |
FIL/USDT | $0.7474 | $147,062 | 15:57:12 10/06/2026 |
| 177 |  BigONE |
FIL/USDT | $0.7486 | $136,067 | 15:57:07 10/06/2026 |
| 178 |  CoinEx |
FIL/USDT | $0.7469 | $133,471 | 15:59:53 10/06/2026 |
| 179 | MGBX |
FIL/USDT | $0.7484 | $130,492 | 15:57:08 10/06/2026 |
| 180 | SuperEx |
FIL/BTC | $0.7488 | $121,780 | 16:00:08 10/06/2026 |
| 181 |  Lighter |
FIL/USDC | $0.7456 | $111,879 | 16:00:15 10/06/2026 |
| 182 | Binance |
FIL/TRY | $0.7475 | $100,529 | 15:56:42 10/06/2026 |
| 183 |  Kraken |
FIL/USD | $0.7470 | $99,137.45 | 15:59:53 10/06/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.7449 | $99,053.22 | 15:58:55 10/06/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.7356 | $95,299.90 | 15:59:53 10/06/2026 |
| 186 | CoinTR |
FIL/TRY | $0.7471 | $91,499.80 | 15:57:11 10/06/2026 |
| 187 | Bitrue |
FIL/USDT | $0.7484 | $78,521.92 | 15:57:10 10/06/2026 |
| 188 | BlockFin |
FIL/USDT | $0.7444 | $78,411.43 | 16:00:15 10/06/2026 |
| 189 |  BlueBit |
FIL/USDT | $0.7474 | $75,257.59 | 16:00:07 10/06/2026 |
| 190 |  Bitvavo |
FIL/EUR | $0.7498 | $74,504.96 | 15:57:08 10/06/2026 |
| 191 |  Binance TR |
FIL/TRY | $0.7475 | $65,040.60 | 15:57:11 10/06/2026 |
| 192 |  XBO.com |
FIL/USDT | $0.7484 | $60,355.06 | 15:57:07 10/06/2026 |
| 193 | LeveX |
FIL/USDC | $0.7458 | $60,166.75 | 16:00:16 10/06/2026 |
| 194 | XBO.com |
FIL/USDC | $0.7478 | $57,480.63 | 15:57:07 10/06/2026 |
| 195 | BitTap |
FIL/USDT | $0.7484 | $53,255.66 | 15:57:07 10/06/2026 |
| 196 | Bitcastle |
FIL/USDT | $0.7454 | $52,494.38 | 16:00:15 10/06/2026 |
| 197 | Cofinex |
FIL/USDT | $0.7474 | $51,675.21 | 16:00:10 10/06/2026 |
| 198 | Bitget |
FIL/USDC | $0.7468 | $51,331.02 | 15:54:07 10/06/2026 |
| 199 | Cofinex |
FIL/USDC | $0.7468 | $50,466.86 | 16:00:10 10/06/2026 |
| 200 | BloFin |
FIL/USDT | $0.7455 | $47,331.17 | 15:54:16 10/06/2026 |
| 201 |  Bitfinex |
FIL/USD | $0.7479 | $43,991.93 | 15:59:53 10/06/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7472 | $38,837.23 | 15:54:58 10/06/2026 |
| 203 |  PrimeXBT |
FIL/USDT | $0.7454 | $37,627.78 | 16:00:16 10/06/2026 |
| 204 |  Globe Derivative Exchange |
FIL/USD | $0.7461 | $36,974.00 | 16:00:17 10/06/2026 |
| 205 | BYDFi |
FIL/USDC | $0.7548 | $35,067.58 | 15:00:15 10/06/2026 |
| 206 |  BitDelta |
FIL/USDT | $0.7474 | $32,631.86 | 15:57:07 10/06/2026 |
| 207 | MEXC |
FIL/USDC | $0.7473 | $31,695.87 | 15:57:07 10/06/2026 |
| 208 | Millionero |
FIL/USDC | $0.7764 | $26,857.11 | 21:06:10 09/06/2026 |
| 209 |  Niza.io |
FIL/USD | $0.7470 | $25,257.91 | 15:57:11 10/06/2026 |
| 210 | ASTX |
FIL/USDT | $0.7444 | $25,157.72 | 16:00:16 10/06/2026 |
| 211 | Bybit |
FIL/USDC | $0.7475 | $24,920.87 | 15:54:08 10/06/2026 |
| 212 |  Coinone |
FIL/KRW | $0.7362 | $24,489.18 | 15:59:53 10/06/2026 |
| 213 | BITmarkets |
FIL/USDC | $0.7468 | $23,205.87 | 16:00:08 10/06/2026 |
| 214 | B2Z Exchange |
FIL/USDC | $0.7468 | $23,204.79 | 16:00:09 10/06/2026 |
| 215 | Gate |
FIL/USDC | $0.7462 | $22,776.74 | 15:59:24 10/06/2026 |
| 216 |  Bit2Me |
FIL/EUR | $0.7463 | $22,742.92 | 16:00:10 10/06/2026 |
| 217 | Kraken |
FIL/EUR | $0.7462 | $22,608.29 | 15:59:23 10/06/2026 |
| 218 | Bitbase |
FIL/USDC | $0.7478 | $20,341.24 | 15:57:17 10/06/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.7479 | $17,860.90 | 15:57:08 10/06/2026 |
| 220 |  Aster |
FIL/USDT | $0.7495 | $16,168.19 | 15:54:15 10/06/2026 |
| 221 | Binance |
FIL/FDUSD | $0.7482 | $16,153.35 | 15:56:54 10/06/2026 |
| 222 | LBank |
FIL/USDC | $0.7476 | $15,880.15 | 15:57:09 10/06/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $0.7364 | $15,844.82 | 16:00:10 10/06/2026 |
| 224 |  Bybit EU |
FIL/USDC | $0.7448 | $15,151.59 | 16:00:12 10/06/2026 |
| 225 |  Gemini |
FIL/USD | $0.7550 | $14,999.74 | 15:59:53 10/06/2026 |
| 226 |  Blynex |
FIL/USDT | $0.7482 | $14,096.08 | 15:54:10 10/06/2026 |
| 227 | BtcTurk | Kripto |
FIL/USDT | $0.7464 | $13,273.17 | 15:58:55 10/06/2026 |
| 228 | Tebbit |
FIL/USDT | $0.7444 | $13,072.94 | 16:00:16 10/06/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.7464 | $12,187.00 | 16:00:08 10/06/2026 |
| 230 | Bitfinex |
FIL/USDT | $0.7500 | $10,973.36 | 15:59:53 10/06/2026 |
| 231 | Upbit |
FIL/BTC | $0.7382 | $10,801.32 | 15:56:53 10/06/2026 |
| 232 |  Crypto.com Exchange |
FIL/USD | $0.7465 | $10,735.19 | 15:45:11 10/06/2026 |
| 233 |  TRIV |
FIL/IDR | $0.7491 | $9,945.40 | 16:00:12 10/06/2026 |
| 234 | TRIV |
FIL/USDT | $0.7464 | $9,944.96 | 16:00:12 10/06/2026 |
| 235 | Binance |
FIL/BTC | $0.7464 | $9,759.66 | 15:56:54 10/06/2026 |
| 236 | WEEX |
FIL/USDC | $0.7478 | $9,494.77 | 15:57:13 10/06/2026 |
| 237 |  Korbit |
FIL/KRW | $0.7363 | $9,444.36 | 15:54:11 10/06/2026 |
| 238 |  BitMEX |
FIL/USD | $0.7470 | $8,636.07 | 15:54:17 10/06/2026 |
| 239 | OKX |
FIL/USD | $0.7463 | $7,709.16 | 15:56:23 10/06/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.7485 | $7,426.02 | 15:54:08 10/06/2026 |
| 241 | Kraken |
FIL/GBP | $0.7536 | $6,715.24 | 15:59:53 10/06/2026 |
| 242 |  Ekbit |
FIL/USDT | $0.7474 | $6,393.02 | 16:00:34 10/06/2026 |
| 243 |  AEGET |
FIL/USDT | $0.7455 | $6,392.79 | 16:00:08 10/06/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $0.7471 | $5,768.29 | 15:54:08 10/06/2026 |
| 245 | AEGET |
FIL/USDT | $0.7444 | $5,585.84 | 16:00:16 10/06/2026 |
| 246 | Coinbase Exchange |
FIL/GBP | $0.7497 | $5,288.90 | 15:57:00 10/06/2026 |
| 247 | Coinbase Exchange |
FIL/EUR | $0.7508 | $4,807.96 | 15:57:00 10/06/2026 |
| 248 | Bitfinex |
FIL/USDT | $0.7494 | $4,050.05 | 15:57:16 10/06/2026 |
| 249 |  CoinDCX |
FIL/INR | $0.8016 | $3,812.38 | 15:57:08 10/06/2026 |
| 250 |  Bitcoiva |
FIL/INR | $0.7624 | $3,674.73 | 16:00:09 10/06/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.7444 | $3,199.19 | 16:00:16 10/06/2026 |
| 252 | Crypto.com Exchange |
FIL/USDT | $0.7481 | $3,138.69 | 15:45:11 10/06/2026 |
| 253 |  Uniswap v4 (BSC) |
BNB/FIL | $584.78 | $2,661.93 | 15:34:31 10/06/2026 |
| 254 | Gate |
FIL/BTC | $0.7450 | $2,641.56 | 15:59:24 10/06/2026 |
| 255 | CoinEx |
FIL/USDC | $0.7473 | $2,581.68 | 15:59:23 10/06/2026 |
| 256 | CoinEx |
FIL/BTC | $0.7466 | $2,550.46 | 15:59:53 10/06/2026 |
| 257 | Gate |
FIL/ETH | $0.7450 | $2,516.66 | 15:59:24 10/06/2026 |
| 258 | Niza.io |
FIL/GBP | $0.7537 | $1,684.21 | 15:57:11 10/06/2026 |
| 259 | Coinbase Exchange |
FIL/BTC | $0.7470 | $1,638.96 | 15:57:00 10/06/2026 |
| 260 | OKX |
FIL/TRY | $0.7729 | $1,633.91 | 15:56:23 10/06/2026 |
| 261 |  Tokocrypto |
FIL/USDT | $0.7484 | $1,587.40 | 15:57:08 10/06/2026 |
| 262 |  dYdX v4 |
FIL/USD | $0.7467 | $1,394.78 | 16:04:17 10/06/2026 |
| 263 | Koinpark |
FIL/INR | $0.7937 | $1,383.71 | 16:00:08 10/06/2026 |
| 264 | Bitcoiva |
FIL/USDT | $0.7474 | $1,342.07 | 16:00:09 10/06/2026 |
| 265 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7481 | $1,290.66 | 15:34:31 10/06/2026 |
| 266 |  WOO X |
FIL/USDT | $0.7464 | $1,212.96 | 15:57:15 10/06/2026 |
| 267 |  Flipster |
FIL/USDT | $0.7481 | $1,108.07 | 16:00:15 10/06/2026 |
| 268 |  Indodax |
FIL/IDR | $0.7679 | $1,021.86 | 16:02:54 10/06/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.7474 | $917.77 | 15:34:31 10/06/2026 |
| 270 |  OKJ |
FIL/JPY | $0.7518 | $880.83 | 16:00:12 10/06/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.7494 | $840.48 | 15:34:52 10/06/2026 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7466 | $798.01 | 15:34:31 10/06/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.7495 | $693.58 | 15:47:05 10/06/2026 |
| 274 |  Azbit |
FIL/USDT | $0.7461 | $691.00 | 15:54:14 10/06/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.7494 | $681.60 | 15:57:58 10/06/2026 |
| 276 |  NovaDAX |
FIL/BRL | $0.7616 | $653.79 | 15:57:07 10/06/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.7564 | $534.35 | 15:59:53 10/06/2026 |
| 278 |  ADEN |
FIL/USDT | $0.7452 | $516.31 | 16:03:49 10/06/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7462 | $466.37 | 15:34:41 10/06/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.7482 | $461.07 | 16:00:07 10/06/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7495 | $432.59 | 15:58:52 10/06/2026 |
| 282 |  MemeMax |
FIL/USDC | $0.7469 | $419.24 | 16:03:15 10/06/2026 |
| 283 |  Orderly |
FIL/USDC | $0.7558 | $419.22 | 16:03:16 10/06/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.7474 | $396.69 | 15:57:08 10/06/2026 |
| 285 | Upbit |
FIL/USDT | $0.7583 | $390.76 | 15:56:53 10/06/2026 |
| 286 |  Young Platform |
FIL/EUR | $0.7521 | $371.76 | 16:00:11 10/06/2026 |
| 287 | DigiFinex |
FIL/BTC | $0.7475 | $322.42 | 16:00:08 10/06/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.7492 | $313.08 | 15:49:47 10/06/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7482 | $260.47 | 15:34:38 10/06/2026 |
| 290 | OKX |
FIL/USDC | $0.7563 | $200.62 | 15:56:53 10/06/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7486 | $197.31 | 15:41:50 10/06/2026 |
| 292 |  Binance TH |
FIL/USDT | $0.7484 | $191.36 | 15:57:11 10/06/2026 |
| 293 | OKX |
FIL/EUR | $0.7508 | $175.32 | 15:56:53 10/06/2026 |
| 294 | Bitazza |
FIL/THB | $0.7605 | $135.32 | 16:00:08 10/06/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7491 | $78.35 | 15:34:50 10/06/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.7491 | $75.59 | 15:41:39 10/06/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.7469 | $57.51 | 15:47:50 10/06/2026 |
| 298 |  ZebPay |
FIL/INR | $0.8062 | $41.46 | 15:57:11 10/06/2026 |
| 299 |  Ndax |
FIL/CAD | $0.7529 | $26.78 | 16:00:09 10/06/2026 |
| 300 |  CEX.IO |
FIL/USD | $0.7490 | $22.24 | 16:00:07 10/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 10/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,319,721 với tỷ giá $0.7454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.