Filecoin FIL
Xếp hạng #65
18:48:00 13/12/2025
Giá Filecoin (FIL)
$1.34 -3.99%
0.00001485 BTC
36,127 VND
Thấp: $1.31
Cao: $1.41
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.35 | $130,094,663 | 17:54:16 13/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.34 | $98,805,383 | 17:57:15 13/12/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.34 | $77,260,162 | 17:57:16 13/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.35 | $73,720,064 | 17:57:23 13/12/2025 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,162,890 | 17:57:15 13/12/2025 |
| 6 |  Batonex |
FIL/USDT | $1.35 | $66,155,340 | 18:00:17 13/12/2025 |
| 7 |  FameEX |
FIL/USDT | $1.34 | $64,807,568 | 17:57:17 13/12/2025 |
| 8 |  OKX |
FIL/USDT | $1.35 | $51,316,208 | 17:55:52 13/12/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.35 | $49,610,083 | 18:00:16 13/12/2025 |
| 10 |  BTCC |
FIL/USDT | $1.35 | $45,206,667 | 17:57:17 13/12/2025 |
| 11 |  CoinW |
FIL/USDT | $1.35 | $42,919,463 | 17:57:17 13/12/2025 |
| 12 |  BVOX |
FIL/USDT | $1.34 | $41,967,283 | 17:57:16 13/12/2025 |
| 13 |  BiKing |
FIL/USDT | $1.35 | $41,444,121 | 18:00:17 13/12/2025 |
| 14 |  IBIT Global |
FIL/USDT | $1.35 | $36,967,415 | 18:00:17 13/12/2025 |
| 15 |  Zedxion Exchange |
FIL/USDT | $1.35 | $35,349,368 | 17:54:16 13/12/2025 |
| 16 |  CZR Exchange |
FIL/USDT | $1.34 | $35,274,189 | 18:00:16 13/12/2025 |
| 17 |  Websea |
FIL/USDT | $1.34 | $30,261,380 | 18:00:17 13/12/2025 |
| 18 |  Echobit |
FIL/USDT | $1.34 | $26,297,121 | 17:57:17 13/12/2025 |
| 19 |  YUBIT |
FIL/USDT | $1.34 | $24,516,106 | 17:57:15 13/12/2025 |
| 20 |  CRMClick |
FIL/USDT | $1.35 | $23,380,638 | 17:54:11 13/12/2025 |
| 21 |  HTX |
FIL/USDT | $1.35 | $23,316,525 | 17:59:25 13/12/2025 |
| 22 |  BitMart |
FIL/USDT | $1.35 | $20,922,492 | 17:57:16 13/12/2025 |
| 23 |  Toobit |
FIL/USDT | $1.35 | $20,742,657 | 17:57:17 13/12/2025 |
| 24 |  EasiCoin |
FIL/USDT | $1.34 | $19,406,339 | 18:00:16 13/12/2025 |
| 25 |  NovaEx |
FIL/USDT | $1.34 | $17,723,661 | 18:00:16 13/12/2025 |
| 26 |  Bitrue |
FIL/USDT | $1.34 | $17,023,990 | 17:57:16 13/12/2025 |
| 27 |  Bybit |
FIL/USDT | $1.35 | $15,877,529 | 17:54:17 13/12/2025 |
| 28 | Binance |
FIL/USDC | $1.35 | $15,834,060 | 17:54:16 13/12/2025 |
| 29 |  Coinflare |
FIL/USDT | $1.34 | $15,757,341 | 18:00:16 13/12/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.35 | $15,652,721 | 18:00:17 13/12/2025 |
| 31 | Binance |
FIL/USDT | $1.35 | $14,325,984 | 17:56:42 13/12/2025 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.34 | $13,436,635 | 18:00:18 13/12/2025 |
| 33 |  Deepcoin |
FIL/USDT | $1.35 | $13,103,394 | 17:57:16 13/12/2025 |
| 34 |  YEX |
FIL/USDT | $1.34 | $13,083,765 | 17:57:17 13/12/2025 |
| 35 |  BitradeX |
FIL/USDT | $1.35 | $11,422,649 | 17:42:22 13/12/2025 |
| 36 |  Biconomy.com |
FIL/USDT | $1.35 | $11,150,319 | 17:54:15 13/12/2025 |
| 37 |  Bitop |
FIL/USDT | $1.34 | $10,403,878 | 18:00:16 13/12/2025 |
| 38 |  AscendEX |
FIL/USDT | $1.35 | $10,157,803 | 17:48:15 13/12/2025 |
| 39 | Coinlocally |
FIL/USDT | $1.35 | $9,854,791 | 18:00:10 13/12/2025 |
| 40 | BitMart |
FIL/USDT | $1.35 | $9,663,407 | 17:57:12 13/12/2025 |
| 41 |  WEEX |
FIL/USDT | $1.34 | $9,624,038 | 17:57:16 13/12/2025 |
| 42 |  OneBullEx |
FIL/USDT | $1.35 | $9,621,948 | 18:03:20 13/12/2025 |
| 43 |  KCEX |
FIL/USDT | $1.35 | $8,835,129 | 17:57:16 13/12/2025 |
| 44 |  Bitget |
FIL/USDT | $1.35 | $8,678,732 | 17:54:16 13/12/2025 |
| 45 |  Cofinex |
FIL/USDT | $1.35 | $8,663,426 | 18:00:15 13/12/2025 |
| 46 |  Hotcoin |
FIL/USDT | $1.35 | $8,615,561 | 17:58:21 13/12/2025 |
| 47 |  KuCoin |
FIL/USDT | $1.35 | $8,557,158 | 17:54:20 13/12/2025 |
| 48 |  Bitunix |
FIL/USDT | $1.34 | $8,240,007 | 17:57:16 13/12/2025 |
| 49 |  Tapbit |
FIL/USDT | $1.35 | $8,130,123 | 17:57:16 13/12/2025 |
| 50 | Hotcoin |
FIL/USDT | $1.34 | $8,069,468 | 17:57:18 13/12/2025 |
| 51 |  Ourbit |
FIL/USDT | $1.35 | $8,001,294 | 17:57:16 13/12/2025 |
| 52 | OKX |
FIL/USDT | $1.35 | $7,614,768 | 17:56:53 13/12/2025 |
| 53 |  MEXC |
FILECOIN/USDT | $1.35 | $7,613,568 | 17:54:15 13/12/2025 |
| 54 |  Gems Trade |
FIL/USDT | $1.35 | $7,603,580 | 18:00:13 13/12/2025 |
| 55 |  Bibox |
FIL/USDT | $2.34 | $7,504,073 | 18:00:08 13/12/2025 |
| 56 | CRMClick |
FIL/USDT | $1.35 | $7,367,700 | 17:54:16 13/12/2025 |
| 57 | HTX |
FIL/USDT | $1.35 | $7,365,192 | 17:57:16 13/12/2025 |
| 58 |  Aivora Exchange |
FIL/USDT | $1.35 | $7,356,484 | 18:00:18 13/12/2025 |
| 59 |  BitbabyExchange |
FIL/USDT | $1.35 | $7,309,201 | 18:00:16 13/12/2025 |
| 60 | Binance |
FIL/USD | $1.35 | $7,241,790 | 17:54:51 13/12/2025 |
| 61 | Echobit |
FIL/USDT | $1.35 | $7,236,402 | 17:57:08 13/12/2025 |
| 62 |  4E |
FIL/USDT | $1.35 | $7,090,141 | 18:00:10 13/12/2025 |
| 63 |  Millionero |
FIL/USDT | $1.35 | $6,750,805 | 17:57:15 13/12/2025 |
| 64 | OKX |
FIL/USD | $1.35 | $6,532,800 | 17:55:52 13/12/2025 |
| 65 |  Gate |
FIL/USDT | $1.35 | $6,431,967 | 17:54:19 13/12/2025 |
| 66 |  WhiteBIT |
FIL/USDT | $1.35 | $5,941,390 | 17:57:15 13/12/2025 |
| 67 |  CoinP |
FIL/USDT | $1.35 | $5,699,840 | 18:00:07 13/12/2025 |
| 68 |  ApeX Omni |
FIL/USDT | $1.35 | $5,569,901 | 18:03:17 13/12/2025 |
| 69 | Darkex Exchange |
FIL/USDT | $1.35 | $5,526,340 | 18:00:26 13/12/2025 |
| 70 |  BTSE |
FIL/USDT | $1.35 | $4,794,924 | 17:45:15 13/12/2025 |
| 71 |  Zoomex |
FIL/USDT | $1.35 | $4,763,259 | 17:54:17 13/12/2025 |
| 72 |  BITmarkets |
FIL/USDT | $1.35 | $4,676,864 | 18:00:16 13/12/2025 |
| 73 |  B2Z Exchange |
FIL/USD | $1.35 | $4,676,481 | 18:00:16 13/12/2025 |
| 74 |  CoinChief |
FIL/USDT | $1.35 | $4,547,635 | 18:00:17 13/12/2025 |
| 75 | 4E |
FIL/USDT | $1.35 | $4,514,123 | 18:00:16 13/12/2025 |
| 76 |  Ekbit |
FIL/USDT | $1.34 | $4,500,354 | 18:00:16 13/12/2025 |
| 77 | YUBIT |
FIL/USDT | $1.35 | $4,031,373 | 17:57:10 13/12/2025 |
| 78 | CoinW |
FIL/USDT | $1.35 | $3,485,773 | 17:57:08 13/12/2025 |
| 79 |  VOOX Exchange |
FIL/USDT | $1.35 | $3,456,796 | 17:57:18 13/12/2025 |
| 80 |  UZX |
FIL/USDT | $1.35 | $3,360,274 | 17:57:07 13/12/2025 |
| 81 | Bybit |
FIL/USDT | $1.35 | $3,283,975 | 17:54:12 13/12/2025 |
| 82 |  DigiFinex |
FIL/USDT | $1.35 | $3,135,452 | 17:42:11 13/12/2025 |
| 83 | WhiteBIT |
FIL/USDT | $1.35 | $3,132,233 | 17:57:08 13/12/2025 |
| 84 | YEX |
FIL/USD | $1.35 | $2,990,892 | 17:57:17 13/12/2025 |
| 85 | CoinP |
FIL/USDT | $1.34 | $2,935,394 | 18:00:15 13/12/2025 |
| 86 |  LBank |
FIL/USDT | $1.35 | $2,911,724 | 17:57:08 13/12/2025 |
| 87 |  SuperEx |
FIL/USDT | $1.35 | $2,834,230 | 17:57:14 13/12/2025 |
| 88 |  CEEX exchange |
FIL/USDT | $1.35 | $2,759,657 | 18:00:07 13/12/2025 |
| 89 | MEXC |
FIL/USDT | $1.35 | $2,712,624 | 17:54:07 13/12/2025 |
| 90 | AscendEX |
FIL/USDT | $1.35 | $2,683,275 | 17:48:07 13/12/2025 |
| 91 | Gate |
FIL/USDT | $1.35 | $2,659,594 | 17:56:54 13/12/2025 |
| 92 | CZR Exchange |
FIL/USDT | $1.35 | $2,643,916 | 18:00:08 13/12/2025 |
| 93 |  XXKK |
FIL/USDT | $1.35 | $2,589,398 | 17:57:08 13/12/2025 |
| 94 | IBIT Global |
FIL/USDT | $1.35 | $2,560,051 | 18:00:07 13/12/2025 |
| 95 | BitradeX |
FIL/USDT | $1.35 | $2,543,799 | 17:42:11 13/12/2025 |
| 96 |  Dmex |
FIL/USD | $1.35 | $2,533,547 | 18:03:16 13/12/2025 |
| 97 | Binance |
FIL/USDC | $1.35 | $2,453,416 | 17:56:54 13/12/2025 |
| 98 | DigiFinex |
FIL/USDT | $1.35 | $2,428,840 | 17:57:17 13/12/2025 |
| 99 |  MGBX |
FIL/USDT | $1.35 | $2,297,698 | 18:00:17 13/12/2025 |
| 100 |  Tebbit |
FIL/USDT | $1.34 | $2,176,429 | 18:00:16 13/12/2025 |
| 101 | KuCoin |
FIL/USDT | $1.35 | $2,114,333 | 17:56:23 13/12/2025 |
| 102 |  Coinbase Exchange |
FIL/USD | $1.35 | $2,102,232 | 17:56:28 13/12/2025 |
| 103 |  Phemex |
FIL/USDT | $1.34 | $1,952,435 | 17:57:16 13/12/2025 |
| 104 |  Lighter |
FIL/USDC | $1.35 | $1,798,971 | 18:03:16 13/12/2025 |
| 105 | Bitget |
FIL/USDT | $1.35 | $1,774,275 | 17:54:07 13/12/2025 |
| 106 |  BYDFi |
FIL/USDT | $1.34 | $1,742,039 | 18:00:17 13/12/2025 |
| 107 |  CoinEx |
FIL/USDT | $1.35 | $1,720,839 | 17:59:23 13/12/2025 |
| 108 | Ju.com |
FIL/USDT | $1.35 | $1,716,529 | 17:57:11 13/12/2025 |
| 109 |  Bitcastle |
FIL/USDT | $1.35 | $1,671,925 | 18:00:18 13/12/2025 |
| 110 | OrangeX |
FIL/USDT | $1.35 | $1,663,466 | 17:57:07 13/12/2025 |
| 111 | Millionero |
FIL/USDT | $1.35 | $1,654,635 | 17:57:10 13/12/2025 |
| 112 | Phemex |
FIL/USDT | $1.35 | $1,620,147 | 17:57:10 13/12/2025 |
| 113 |  Upbit |
FIL/KRW | $1.36 | $1,598,999 | 17:56:53 13/12/2025 |
| 114 |  BiFinance |
FIL/USDT | $1.35 | $1,592,682 | 17:57:16 13/12/2025 |
| 115 |  ZKE |
FIL/USDT | $1.35 | $1,586,905 | 18:00:13 13/12/2025 |
| 116 |  PointPay |
FIL/USDT | $1.35 | $1,529,433 | 17:57:07 13/12/2025 |
| 117 | Toobit |
FIL/USDT | $1.35 | $1,483,319 | 17:57:11 13/12/2025 |
| 118 |  Coinbase International Exchange |
FIL/USDC | $1.35 | $1,462,860 | 18:00:16 13/12/2025 |
| 119 |  BingX |
FIL/USDT | $1.35 | $1,461,029 | 17:54:10 13/12/2025 |
| 120 | FameEX |
FIL/USDT | $1.35 | $1,427,112 | 17:57:10 13/12/2025 |
| 121 |  XT.COM |
FIL/USDT | $1.35 | $1,415,811 | 17:57:09 13/12/2025 |
| 122 | BITmarkets |
FIL/USD | $1.35 | $1,392,470 | 18:00:10 13/12/2025 |
| 123 | B2Z Exchange |
FIL/USD | $1.35 | $1,392,468 | 18:00:10 13/12/2025 |
| 124 | Tapbit |
FIL/USDT | $1.35 | $1,356,097 | 17:57:10 13/12/2025 |
| 125 |  SunX |
FIL/USDT | $1.35 | $1,352,163 | 18:00:10 13/12/2025 |
| 126 | Hibt |
FIL/USDT | $1.35 | $1,191,001 | 17:57:07 13/12/2025 |
| 127 |  Grvt |
FIL/USDT | $1.35 | $1,151,079 | 18:03:16 13/12/2025 |
| 128 | Bitunix |
FIL/USDT | $1.35 | $1,130,031 | 17:57:10 13/12/2025 |
| 129 |  BitKan |
FIL/USDT | $1.35 | $1,033,625 | 18:00:10 13/12/2025 |
| 130 |  Venus |
FIL/vFIL | $1.35 | $1,029,061 | 17:57:08 13/12/2025 |
| 131 |  AIA Exchange |
FIL/USDT | $1.35 | $1,017,669 | 18:00:09 13/12/2025 |
| 132 | YEX |
FIL/USDT | $1.34 | $992,140 | 18:00:08 13/12/2025 |
| 133 |  BlockFin |
FIL/USDT | $1.35 | $951,409 | 18:00:07 13/12/2025 |
| 134 | BTCC |
FIL/USDT | $1.35 | $946,646 | 17:57:09 13/12/2025 |
| 135 | Biconomy.com |
FIL/USDT | $1.35 | $942,250 | 17:54:12 13/12/2025 |
| 136 | BitbabyExchange |
FIL/USDC | $1.35 | $916,833 | 18:00:16 13/12/2025 |
| 137 |  CoinCatch |
FIL/USDT | $1.35 | $894,840 | 17:57:15 13/12/2025 |
| 138 | Ourbit |
FIL/USDT | $1.35 | $877,027 | 17:57:07 13/12/2025 |
| 139 |  SunX |
FIL/USDT | $1.35 | $846,449 | 18:03:17 13/12/2025 |
| 140 | Tebbit |
FIL/USDT | $1.35 | $829,987 | 18:00:10 13/12/2025 |
| 141 | MGBX |
FIL/USDT | $1.35 | $764,559 | 18:00:09 13/12/2025 |
| 142 |  LeveX |
FIL/USDC | $1.35 | $745,439 | 18:00:16 13/12/2025 |
| 143 | MEXC |
FIL/USDC | $1.35 | $725,392 | 17:54:15 13/12/2025 |
| 144 |  CoinUp.io |
FIL/USDT | $1.35 | $720,954 | 17:45:09 13/12/2025 |
| 145 |  UEEx |
FIL/USDT | $1.35 | $717,175 | 18:00:10 13/12/2025 |
| 146 |  HitBTC |
FIL/USDT | $1.35 | $710,524 | 17:57:07 13/12/2025 |
| 147 |  Gleec BTC |
FIL/USDT | $1.35 | $710,460 | 18:00:10 13/12/2025 |
| 148 |  FMFW.io |
FIL/USD | $1.35 | $710,459 | 17:57:07 13/12/2025 |
| 149 |  Mandala Exchange |
FIL/USDT | $1.35 | $710,458 | 18:00:12 13/12/2025 |
| 150 |  Hyperliquid |
FIL/USD | $1.35 | $700,770 | 17:54:16 13/12/2025 |
| 151 | BitbabyExchange |
FIL/USDT | $1.35 | $695,675 | 18:00:08 13/12/2025 |
| 152 | LeveX |
FIL/USDT | $1.35 | $694,129 | 18:00:16 13/12/2025 |
| 153 | Aivora Exchange |
FIL/USDT | $1.35 | $683,425 | 18:00:11 13/12/2025 |
| 154 |  EdgeX |
FIL/USD | $1.35 | $682,982 | 18:03:16 13/12/2025 |
| 155 |  BitxEX |
FIL/USDT | $1.34 | $651,685 | 18:00:17 13/12/2025 |
| 156 | B2Z Exchange |
FIL/USDT | $1.35 | $628,683 | 18:00:10 13/12/2025 |
| 157 | BTSE |
FIL/USDT | $1.35 | $627,196 | 17:54:08 13/12/2025 |
| 158 |  Pionex |
FIL/USDT | $1.35 | $608,520 | 17:57:11 13/12/2025 |
| 159 | BITmarkets |
FIL/USDT | $1.35 | $605,017 | 18:00:10 13/12/2025 |
| 160 |  Globe Derivative Exchange |
FIL/USD | $1.35 | $590,909 | 18:00:17 13/12/2025 |
| 161 |  BloFin |
FIL/USDT | $1.34 | $571,321 | 17:57:07 13/12/2025 |
| 162 |  HyperPay Futures |
FIL/USDT | $1.35 | $563,330 | 18:03:17 13/12/2025 |
| 163 | WEEX |
FIL/USDT | $1.35 | $535,453 | 17:57:08 13/12/2025 |
| 164 |  Picol |
FIL/USDT | $1.35 | $535,401 | 18:00:08 13/12/2025 |
| 165 | KCEX |
FIL/USDT | $1.35 | $523,121 | 17:57:10 13/12/2025 |
| 166 | MEXC |
FIL/USDC | $1.35 | $519,125 | 17:54:07 13/12/2025 |
| 167 |  Kraken |
FIL/USD | $1.35 | $518,374 | 17:59:55 13/12/2025 |
| 168 | TruBit Pro Exchange |
FIL/USDT | $1.35 | $491,067 | 18:00:07 13/12/2025 |
| 169 |  Bithumb |
FIL/KRW | $1.36 | $490,262 | 17:59:23 13/12/2025 |
| 170 | LBank |
FIL/USDC | $1.35 | $486,004 | 17:57:08 13/12/2025 |
| 171 | Cofinex |
FIL/USD | $1.35 | $473,455 | 18:00:15 13/12/2025 |
| 172 | EasiCoin |
FIL/USDT | $1.35 | $445,190 | 18:00:10 13/12/2025 |
| 173 |  BIT |
FIL/USDT | $1.34 | $433,823 | 18:00:54 13/12/2025 |
| 174 |  BitTap |
FIL/USDT | $1.35 | $422,945 | 18:00:17 13/12/2025 |
| 175 |  TGEX |
FIL/USDT | $1.35 | $416,752 | 17:57:15 13/12/2025 |
| 176 |  Paribu |
FIL/TRY | $1.34 | $413,697 | 17:59:53 13/12/2025 |
| 177 | SunX |
FIL/USDT | $1.34 | $402,809 | 18:00:18 13/12/2025 |
| 178 | SuperEx |
FIL/BTC | $1.34 | $367,141 | 17:57:14 13/12/2025 |
| 179 | Cofinex |
FIL/USDC | $1.35 | $365,761 | 18:00:15 13/12/2025 |
| 180 | Pionex |
FIL/USDT | $1.35 | $359,063 | 17:57:16 13/12/2025 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $1.35 | $343,378 | 17:59:53 13/12/2025 |
| 182 | BlockFin |
FIL/USDT | $1.35 | $338,272 | 18:00:16 13/12/2025 |
| 183 | BitTap |
FIL/USDT | $1.35 | $321,266 | 17:54:07 13/12/2025 |
| 184 | Gate |
FIL/USDC | $1.35 | $319,208 | 17:56:54 13/12/2025 |
| 185 |  Fastex |
FIL/USDT | $1.34 | $301,017 | 17:57:07 13/12/2025 |
| 186 | SuperEx |
FIL/ETH | $1.35 | $286,123 | 17:57:14 13/12/2025 |
| 187 | WEEX |
FIL/USDC | $1.35 | $282,842 | 17:57:08 13/12/2025 |
| 188 | BloFin |
FIL/USDT | $1.35 | $281,439 | 17:57:17 13/12/2025 |
| 189 |  GroveX |
FIL/USDT | $1.35 | $275,270 | 18:00:10 13/12/2025 |
| 190 | BYDFi |
FIL/USDT | $1.35 | $261,821 | 17:54:12 13/12/2025 |
| 191 |  Coincall |
FIL/USD | $1.35 | $255,990 | 18:03:16 13/12/2025 |
| 192 | Binance |
FIL/TRY | $1.34 | $252,658 | 17:56:54 13/12/2025 |
| 193 | Binance |
FIL/FDUSD | $1.35 | $252,018 | 17:56:42 13/12/2025 |
| 194 |  Bitazza |
FIL/USDT | $1.34 | $246,555 | 18:00:11 13/12/2025 |
| 195 |  Bitvavo |
FIL/EUR | $1.35 | $210,657 | 17:57:07 13/12/2025 |
| 196 | WhiteBIT |
FIL/USDC | $1.35 | $209,578 | 17:57:08 13/12/2025 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $1.35 | $200,109 | 17:59:23 13/12/2025 |
| 198 |  Binance TR |
FIL/TRY | $1.34 | $175,264 | 17:57:11 13/12/2025 |
| 199 | OKX |
FIL/USD | $1.35 | $166,519 | 17:56:53 13/12/2025 |
| 200 | Binance |
FIL/BTC | $1.35 | $165,079 | 17:56:54 13/12/2025 |
| 201 | Bybit |
FIL/USDC | $1.35 | $163,043 | 17:54:12 13/12/2025 |
| 202 | Bitrue |
FIL/USDT | $1.35 | $162,592 | 17:57:12 13/12/2025 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.35 | $157,758 | 18:00:08 13/12/2025 |
| 204 | BYDFi |
FIL/USDC | $1.34 | $153,748 | 18:00:17 13/12/2025 |
| 205 | BIT |
FIL/USDT | $1.35 | $152,599 | 17:59:59 13/12/2025 |
| 206 | CoinCatch |
FIL/USDT | $1.34 | $144,186 | 17:57:09 13/12/2025 |
| 207 |  BlueBit |
FIL/USDT | $1.35 | $140,989 | 18:00:09 13/12/2025 |
| 208 |  Coinone |
FIL/KRW | $1.36 | $137,125 | 17:57:07 13/12/2025 |
| 209 | Coinbase Exchange |
FIL/EUR | $1.35 | $134,090 | 17:56:28 13/12/2025 |
| 210 |  Niza.io |
FIL/USD | $1.35 | $129,113 | 17:54:07 13/12/2025 |
| 211 |  BigONE |
FIL/USDT | $1.34 | $127,920 | 17:57:07 13/12/2025 |
| 212 |  Bit2Me |
FIL/EUR | $1.35 | $126,098 | 17:57:07 13/12/2025 |
| 213 | Kraken |
FIL/EUR | $1.35 | $126,036 | 17:59:55 13/12/2025 |
| 214 | WhiteBIT |
FIL/EUR | $1.34 | $119,380 | 17:57:08 13/12/2025 |
| 215 |  Aster |
FIL/USDT | $1.34 | $106,289 | 17:54:15 13/12/2025 |
| 216 |  Paradex |
FIL/USD | $1.35 | $105,928 | 18:03:16 13/12/2025 |
| 217 |  Gemini |
FIL/USD | $1.35 | $101,516 | 17:59:23 13/12/2025 |
| 218 | Coinbase Exchange |
FIL/GBP | $1.35 | $100,453 | 17:56:59 13/12/2025 |
| 219 |  Bitfinex |
FIL/USDT | $1.35 | $99,865.74 | 17:57:16 13/12/2025 |
| 220 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.35 | $95,887.28 | 17:55:00 13/12/2025 |
| 221 | Bitget |
FIL/USDC | $1.35 | $93,376.14 | 17:54:07 13/12/2025 |
| 222 | WhiteBIT |
FIL/TRY | $1.35 | $85,217.87 | 17:57:08 13/12/2025 |
| 223 | Bitcastle |
FIL/USDT | $1.35 | $71,561.23 | 18:00:09 13/12/2025 |
| 224 |  Delta Exchange |
FIL/USDT | $1.35 | $70,544.26 | 18:00:17 13/12/2025 |
| 225 | Gate |
FIL/ETH | $1.35 | $66,621.50 | 17:56:54 13/12/2025 |
| 226 | Cofinex |
FIL/USDT | $1.35 | $66,018.72 | 18:00:08 13/12/2025 |
| 227 |  Crypto.com Exchange |
FIL/USD | $1.35 | $55,286.21 | 17:57:07 13/12/2025 |
| 228 | Cofinex |
FIL/USDC | $1.35 | $50,784.33 | 18:00:08 13/12/2025 |
| 229 | Millionero |
FIL/USDC | $1.35 | $46,796.94 | 17:57:10 13/12/2025 |
| 230 | Gate |
FIL/BTC | $1.35 | $45,291.17 | 17:56:24 13/12/2025 |
| 231 | Crypto.com Exchange |
FIL/USD | $1.35 | $44,671.82 | 17:51:17 13/12/2025 |
| 232 | Bitfinex |
FIL/USDT | $1.34 | $42,570.70 | 17:59:53 13/12/2025 |
| 233 |  BitDelta |
FIL/USDT | $1.35 | $41,793.57 | 18:00:08 13/12/2025 |
| 234 |  BitMEX |
FIL/USD | $1.32 | $41,612.99 | 17:54:15 13/12/2025 |
| 235 | Bibox |
5FIL/USD | $1.36 | $38,415.10 | 18:00:08 13/12/2025 |
| 236 | BITmarkets |
FIL/USDC | $1.35 | $38,058.79 | 18:00:10 13/12/2025 |
| 237 | B2Z Exchange |
FIL/USDC | $1.35 | $38,058.70 | 18:00:10 13/12/2025 |
| 238 | Kraken |
FIL/GBP | $1.35 | $36,138.87 | 17:59:55 13/12/2025 |
| 239 |  ONUS Pro |
FIL/VNDC | $1.35 | $35,925.04 | 17:54:16 13/12/2025 |
| 240 |  PrimeXBT |
FIL/USDT | $1.35 | $29,189.31 | 18:00:17 13/12/2025 |
| 241 |  ICRYPEX |
FIL/USDT | $1.34 | $28,766.30 | 18:00:10 13/12/2025 |
| 242 |  Koinpark |
FIL/USDT | $1.35 | $27,601.70 | 18:00:12 13/12/2025 |
| 243 |  WOO X |
FIL/USDT | $1.35 | $24,187.09 | 17:54:15 13/12/2025 |
| 244 |  dYdX v4 |
FIL/USD | $1.35 | $22,067.76 | 18:04:18 13/12/2025 |
| 245 | Crypto.com Exchange |
FIL/USDT | $1.35 | $21,724.49 | 17:57:07 13/12/2025 |
| 246 |  Binance TH |
FIL/USDT | $1.35 | $21,453.53 | 17:57:07 13/12/2025 |
| 247 |  Korbit |
FIL/KRW | $1.37 | $17,969.39 | 17:51:07 13/12/2025 |
| 248 |  Nivex |
FIL/USDT | $1.35 | $17,318.05 | 18:00:18 13/12/2025 |
| 249 |  Kanga Exchange |
FIL/USDT | $1.35 | $16,808.58 | 18:00:09 13/12/2025 |
| 250 | Kanga Exchange |
FIL/USDC | $1.35 | $15,644.48 | 18:00:09 13/12/2025 |
| 251 | Ekbit |
FIL/USDT | $1.35 | $15,256.37 | 18:00:10 13/12/2025 |
| 252 | Upbit |
FIL/BTC | $1.37 | $14,881.10 | 17:56:23 13/12/2025 |
| 253 | Bitfinex |
FIL/USD | $1.35 | $14,483.36 | 17:59:23 13/12/2025 |
| 254 |  CoinDCX |
FIL/INR | $1.36 | $14,365.49 | 18:00:13 13/12/2025 |
| 255 |  Bybit EU |
FIL/USDC | $1.34 | $13,622.75 | 17:57:08 13/12/2025 |
| 256 |  Blynex |
FIL/USDT | $1.35 | $12,881.47 | 17:57:07 13/12/2025 |
| 257 |  TRIV |
FIL/IDR | $1.35 | $12,830.96 | 18:00:13 13/12/2025 |
| 258 | TRIV |
FIL/USDT | $1.35 | $12,830.82 | 18:00:13 13/12/2025 |
| 259 | Deepcoin |
FIL/USDT | $1.35 | $12,026.77 | 17:57:09 13/12/2025 |
| 260 |  XBO.com |
FIL/USDC | $1.35 | $10,091.60 | 18:00:11 13/12/2025 |
| 261 | XBO.com |
FIL/USDT | $1.35 | $9,953.24 | 18:00:11 13/12/2025 |
| 262 | Kraken |
FIL/ETH | $1.36 | $9,852.94 | 17:59:24 13/12/2025 |
| 263 |  GMX (Arbitrum) |
FIL/USD | $1.48 | $9,620.94 | 19:27:23 09/12/2025 |
| 264 | Binance |
FIL/ETH | $1.35 | $9,191.10 | 17:56:54 13/12/2025 |
| 265 | Niza.io |
FIL/GBP | $1.35 | $8,939.40 | 17:54:07 13/12/2025 |
| 266 | BYDFi |
FIL/USDC | $1.35 | $8,099.46 | 17:54:12 13/12/2025 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.35 | $6,909.18 | 17:17:44 13/12/2025 |
| 268 | CoinDCX |
FIL/USDT | $1.35 | $6,498.14 | 18:00:13 13/12/2025 |
| 269 | DigiFinex |
FIL/BTC | $1.35 | $5,559.73 | 17:42:11 13/12/2025 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.35 | $4,762.93 | 17:53:09 13/12/2025 |
| 271 | Kraken |
FIL/XBT | $1.35 | $4,615.00 | 17:59:24 13/12/2025 |
| 272 |  Tokocrypto |
FIL/USDT | $1.35 | $4,203.98 | 17:57:08 13/12/2025 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $1.35 | $3,719.99 | 17:53:22 13/12/2025 |
| 274 | Coinbase Exchange |
FIL/BTC | $1.35 | $3,591.57 | 17:56:59 13/12/2025 |
| 275 | Bitget |
FIL/ETH | $1.36 | $3,274.84 | 17:54:07 13/12/2025 |
| 276 |  THENA FUSION |
FIL/WBNB | $1.35 | $2,952.10 | 17:58:46 13/12/2025 |
| 277 |  Binance.US |
FIL/USDT | $1.36 | $2,740.92 | 17:59:53 13/12/2025 |
| 278 |  Bitkub |
FIL/THB | $1.84 | $2,652.51 | 17:57:07 13/12/2025 |
| 279 | Koinpark |
FIL/INR | $1.32 | $2,486.58 | 18:00:12 13/12/2025 |
| 280 | Qmall Exchange |
FIL/BTC | $1.35 | $2,368.41 | 18:00:08 13/12/2025 |
| 281 | Upbit |
FIL/USDT | $1.37 | $2,286.96 | 17:56:53 13/12/2025 |
| 282 |  ChangeNOW |
FIL/BTC | $1.36 | $2,237.77 | 17:54:11 13/12/2025 |
| 283 |  Uniswap v3 (BSC) |
FIL/USDT | $1.35 | $2,094.66 | 17:26:26 13/12/2025 |
| 284 |  Flipster |
FIL/USDT | $1.35 | $1,855.89 | 18:00:16 13/12/2025 |
| 285 |  Azbit |
FIL/USDT | $1.35 | $1,849.04 | 17:57:08 13/12/2025 |
| 286 |  Biswap v2 |
FIL/USDT | $1.35 | $1,740.44 | 17:41:29 13/12/2025 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $1.35 | $1,737.25 | 17:32:06 13/12/2025 |
| 288 |  Bitlo |
FIL/TRY | $1.35 | $1,629.11 | 17:54:07 13/12/2025 |
| 289 |  Indodax |
FIL/IDR | $1.37 | $1,347.48 | 17:59:54 13/12/2025 |
| 290 |  BabySwap |
FIL/USDT | $1.35 | $1,205.18 | 17:49:33 13/12/2025 |
| 291 |  Fstswap |
FIL/FIST | $1.35 | $1,134.80 | 17:52:45 13/12/2025 |
| 292 | ONUS Pro |
FIL/VNDC | $1.35 | $1,082.73 | 17:54:13 13/12/2025 |
| 293 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.35 | $1,066.92 | 17:47:03 13/12/2025 |
| 294 |  OKJ |
FIL/JPY | $1.36 | $837.07 | 17:57:08 13/12/2025 |
| 295 |  Orderly |
FIL/USDC | $1.34 | $798.19 | 18:03:17 13/12/2025 |
| 296 |  WazirX |
FIL/INR | $1.35 | $597.97 | 18:00:11 13/12/2025 |
| 297 | Uniswap v3 (BSC) |
FIL/BAKE | $1.74 | $569.77 | 06:20:35 11/12/2025 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.35 | $481.74 | 17:52:45 13/12/2025 |
| 299 | Bitazza |
FIL/THB | $1.34 | $477.19 | 18:00:11 13/12/2025 |
| 300 | WazirX |
FIL/USDT | $1.33 | $420.82 | 18:00:11 13/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 13/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,094,663 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.