Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.26 | $82,169,180 | 04:06:16 29/01/2026 | |
| 2 | FIL/USDT | $1.27 | $70,163,898 | 03:54:16 29/01/2026 | |
| 3 | FIL/USDT | $4.95 | $70,051,195 | 03:54:15 29/01/2026 | |
| 4 | FIL/USDT | $1.26 | $55,805,893 | 04:06:11 29/01/2026 | |
| 5 | FIL/USDT | $1.27 | $53,080,856 | 03:57:15 29/01/2026 | |
| 6 | FIL/USDT | $1.27 | $51,096,440 | 03:42:32 29/01/2026 | |
| 7 | FILECOIN/USDT | $1.27 | $44,083,322 | 03:57:16 29/01/2026 | |
| 8 | FIL/USDT | $1.26 | $43,389,420 | 04:03:16 29/01/2026 | |
| 9 | FIL/USDT | $1.27 | $41,916,420 | 04:00:16 29/01/2026 | |
| 10 | FIL/USDT | $1.26 | $39,314,284 | 04:03:15 29/01/2026 | |
| 11 | FIL/USDT | $1.26 | $37,884,981 | 03:55:53 29/01/2026 | |
| 12 | FIL/USDT | $1.26 | $35,455,183 | 04:03:16 29/01/2026 | |
| 13 | FIL/USDT | $1.27 | $34,648,988 | 03:57:16 29/01/2026 | |
| 14 | FIL/USDT | $1.26 | $29,680,045 | 04:03:08 29/01/2026 | |
| 15 | FIL/USDT | $1.26 | $26,074,965 | 04:03:16 29/01/2026 | |
| 16 | FIL/USDT | $1.27 | $24,447,568 | 03:57:18 29/01/2026 | |
| 17 | FIL/USDT | $1.26 | $23,749,478 | 04:00:15 29/01/2026 | |
| 18 | FIL/USDT | $1.26 | $23,726,820 | 04:06:15 29/01/2026 | |
| 19 | FIL/USDT | $1.27 | $23,539,774 | 03:57:16 29/01/2026 | |
| 20 | FIL/USDT | $1.27 | $23,047,336 | 03:57:15 29/01/2026 | |
| 21 | FIL/USDT | $1.27 | $22,265,065 | 03:57:15 29/01/2026 | |
| 22 | FIL/USDT | $1.27 | $20,550,583 | 03:57:17 29/01/2026 | |
| 23 | FIL/USDT | $1.26 | $20,390,857 | 04:06:15 29/01/2026 | |
| 24 | FIL/USDT | $1.26 | $12,132,308 | 04:03:16 29/01/2026 | |
| 25 | FIL/USDT | $1.26 | $11,362,443 | 04:06:16 29/01/2026 | |
| 26 | FIL/USDT | $1.27 | $11,173,555 | 03:54:16 29/01/2026 | |
| 27 | FIL/USDT | $1.26 | $10,778,484 | 04:03:16 29/01/2026 | |
| 28 | FIL/USDC | $1.26 | $10,741,325 | 03:54:16 29/01/2026 | |
| 29 | FIL/USDT | $1.26 | $10,672,728 | 04:06:15 29/01/2026 | |
| 30 | FIL/USDT | $1.26 | $10,510,135 | 03:54:09 29/01/2026 | |
| 31 | FIL/USDT | $1.27 | $10,396,594 | 03:57:15 29/01/2026 | |
| 32 | FIL/USDT | $1.27 | $10,377,517 | 03:57:17 29/01/2026 | |
| 33 | FIL/USDT | $1.26 | $9,839,691 | 04:00:15 29/01/2026 | |
| 34 | FIL/USDT | $1.27 | $9,148,190 | 03:57:16 29/01/2026 | |
| 35 | FIL/USDT | $1.27 | $8,990,581 | 03:56:54 29/01/2026 | |
| 36 | FIL/USDT | $1.27 | $8,926,672 | 04:00:20 29/01/2026 | |
| 37 | FIL/USDT | $1.27 | $8,904,469 | 03:57:17 29/01/2026 | |
| 38 | FIL/USDT | $1.27 | $8,808,322 | 04:00:17 29/01/2026 | |
| 39 | FIL/USDT | $1.26 | $8,769,954 | 04:03:18 29/01/2026 | |
| 40 | FIL/USDT | $1.26 | $8,660,393 | 04:03:16 29/01/2026 | |
| 41 | FIL/USDT | $1.27 | $8,225,131 | 03:54:15 29/01/2026 | |
| 42 | FIL/USDT | $1.27 | $7,736,477 | 03:57:15 29/01/2026 | |
| 43 | FIL/USDT | $2.33 | $7,491,896 | 04:03:14 29/01/2026 | |
| 44 | FIL/USDT | $1.26 | $7,086,743 | 04:03:07 29/01/2026 | |
| 45 | FIL/USDT | $1.26 | $7,048,286 | 04:03:15 29/01/2026 | |
| 46 | FIL/USDT | $1.27 | $6,829,135 | 03:54:19 29/01/2026 | |
| 47 | FIL/USDT | $1.26 | $6,657,314 | 04:06:07 29/01/2026 | |
| 48 | FIL/USDT | $1.27 | $6,501,129 | 04:00:24 29/01/2026 | |
| 49 | FIL/USD | $1.27 | $6,438,227 | 04:09:16 29/01/2026 | |
| 50 | FIL/USDT | $1.27 | $5,816,510 | 04:00:16 29/01/2026 | |
| 51 | FIL/USDT | $1.27 | $5,618,102 | 04:00:24 29/01/2026 | |
| 52 | FIL/USDT | $1.26 | $5,323,195 | 04:06:11 29/01/2026 | |
| 53 | FIL/USDT | $1.27 | $5,295,948 | 04:09:35 29/01/2026 | |
| 54 | FIL/USDT | $1.27 | $5,275,782 | 03:59:54 29/01/2026 | |
| 55 | FIL/USDT | $1.26 | $5,252,845 | 04:03:09 29/01/2026 | |
| 56 | FIL/USDT | $1.26 | $5,247,890 | 04:03:16 29/01/2026 | |
| 57 | FIL/USDT | $1.31 | $5,144,816 | 02:12:16 23/01/2026 | |
| 58 | FIL/USDT | $1.26 | $4,987,920 | 04:06:15 29/01/2026 | |
| 59 | FIL/USDT | $1.26 | $4,917,542 | 03:54:16 29/01/2026 | |
| 60 | FIL/USDT | $1.27 | $4,687,781 | 04:01:14 29/01/2026 | |
| 61 | FIL/USDT | $1.27 | $4,652,149 | 04:00:15 29/01/2026 | |
| 62 | FIL/USDT | $1.26 | $4,647,977 | 04:03:15 29/01/2026 | |
| 63 | FIL/USDT | $1.27 | $4,496,961 | 03:57:15 29/01/2026 | |
| 64 | FIL/USDT | $1.27 | $4,447,136 | 03:57:13 29/01/2026 | |
| 65 | FIL/USDT | $1.27 | $4,446,971 | 03:57:15 29/01/2026 | |
| 66 | FIL/USDT | $1.27 | $4,402,903 | 03:57:16 29/01/2026 | |
| 67 | FIL/USDT | $1.27 | $4,140,922 | 03:57:15 29/01/2026 | |
| 68 | FIL/USDT | $1.26 | $4,138,347 | 04:03:17 29/01/2026 | |
| 69 | FIL/USDT | $1.26 | $4,087,240 | 04:03:17 29/01/2026 | |
| 70 | FIL/USDT | $1.26 | $4,012,460 | 04:03:10 29/01/2026 | |
| 71 | FIL/USDT | $1.27 | $3,872,965 | 03:57:11 29/01/2026 | |
| 72 | FIL/USDT | $1.27 | $3,817,503 | 04:09:16 29/01/2026 | |
| 73 | FIL/USD | $1.26 | $3,741,738 | 04:06:15 29/01/2026 | |
| 74 | FIL/USDT | $1.26 | $3,719,530 | 04:03:15 29/01/2026 | |
| 75 | FIL/USDT | $1.27 | $3,693,228 | 04:00:15 29/01/2026 | |
| 76 | FIL/USDT | $1.26 | $3,532,886 | 04:06:10 29/01/2026 | |
| 77 | FIL/ETH | $1.34 | $3,421,891 | 09:54:11 23/01/2026 | |
| 78 | FIL/USDT | $1.27 | $3,348,759 | 03:57:16 29/01/2026 | |
| 79 | FIL/USDT | $1.27 | $3,270,980 | 03:57:09 29/01/2026 | |
| 80 | FIL/USDT | $1.27 | $3,113,829 | 03:57:11 29/01/2026 | |
| 81 | FIL/USDT | $1.26 | $3,076,741 | 04:06:20 29/01/2026 | |
| 82 | FIL/USDT | $1.27 | $3,012,670 | 03:57:15 29/01/2026 | |
| 83 | FIL/USDT | $1.26 | $3,009,271 | 04:00:16 29/01/2026 | |
| 84 | FIL/USDT | $1.27 | $2,997,338 | 03:54:12 29/01/2026 | |
| 85 | FIL/USDT | $1.27 | $2,945,147 | 04:00:10 29/01/2026 | |
| 86 | FIL/USDT | $1.26 | $2,861,864 | 04:06:11 29/01/2026 | |
| 87 | FIL/USDT | $1.27 | $2,836,397 | 03:57:09 29/01/2026 | |
| 88 | FIL/USD | $1.26 | $2,793,799 | 04:03:16 29/01/2026 | |
| 89 | FIL/USDT | $1.27 | $2,784,495 | 03:56:53 29/01/2026 | |
| 90 | FIL/USDT | $1.27 | $2,773,265 | 03:51:09 29/01/2026 | |
| 91 | FIL/USDT | $1.27 | $2,752,955 | 03:54:11 29/01/2026 | |
| 92 | FIL/USDT | $1.27 | $2,642,889 | 04:00:10 29/01/2026 | |
| 93 | FIL/USD | $1.26 | $2,558,188 | 03:55:53 29/01/2026 | |
| 94 | FIL/USDT | $1.27 | $2,124,581 | 03:54:10 29/01/2026 | |
| 95 | FIL/USDT | $1.27 | $2,108,294 | 04:00:18 29/01/2026 | |
| 96 | FIL/USDT | $1.27 | $2,080,647 | 03:57:15 29/01/2026 | |
| 97 | FIL/USDT | $1.26 | $1,939,039 | 04:06:12 29/01/2026 | |
| 98 | FIL/USD | $1.27 | $1,936,504 | 03:54:26 29/01/2026 | |
| 99 | FIL/USDT | $1.27 | $1,839,562 | 03:57:10 29/01/2026 | |
| 100 | FIL/USDT | $1.27 | $1,791,592 | 04:00:11 29/01/2026 | |
| 101 | FIL/USDT | $1.27 | $1,751,836 | 03:57:16 29/01/2026 | |
| 102 | FIL/USDT | $1.26 | $1,699,535 | 04:06:12 29/01/2026 | |
| 103 | FIL/USDT | $1.27 | $1,682,222 | 03:57:12 29/01/2026 | |
| 104 | FIL/USDT | $1.27 | $1,663,673 | 03:57:18 29/01/2026 | |
| 105 | FIL/USDT | $1.27 | $1,651,889 | 03:57:16 29/01/2026 | |
| 106 | FIL/USDT | $1.26 | $1,616,734 | 04:03:07 29/01/2026 | |
| 107 | FIL/USDT | $1.27 | $1,614,045 | 04:00:08 29/01/2026 | |
| 108 | FIL/USDT | $1.27 | $1,565,724 | 03:54:07 29/01/2026 | |
| 109 | FIL/TRY | $1.27 | $1,538,284 | 04:02:53 29/01/2026 | |
| 110 | FIL/USDT | $1.27 | $1,453,083 | 03:57:08 29/01/2026 | |
| 111 | FIL/USDT | $1.27 | $1,380,446 | 03:57:10 29/01/2026 | |
| 112 | FIL/USDT | $1.26 | $1,362,715 | 04:03:16 29/01/2026 | |
| 113 | FIL/USD | $1.26 | $1,355,373 | 04:06:08 29/01/2026 | |
| 114 | FIL/USD | $1.26 | $1,350,508 | 04:03:08 29/01/2026 | |
| 115 | FIL/USD | $1.27 | $1,316,495 | 03:56:58 29/01/2026 | |
| 116 | FIL/USDT | $1.26 | $1,282,256 | 04:03:17 29/01/2026 | |
| 117 | FIL/USDT | $1.26 | $1,196,984 | 04:03:09 29/01/2026 | |
| 118 | FIL/USDT | $1.27 | $1,180,639 | 03:54:08 29/01/2026 | |
| 119 | FIL/USDT | $1.27 | $1,175,460 | 03:54:11 29/01/2026 | |
| 120 | FIL/USD | $1.27 | $1,169,825 | 03:54:16 29/01/2026 | |
| 121 | FIL/USD | $1.26 | $1,167,938 | 04:06:15 29/01/2026 | |
| 122 | FIL/USDT | $1.26 | $1,163,429 | 04:03:11 29/01/2026 | |
| 123 | FIL/vFIL | $1.27 | $1,132,810 | 04:00:10 29/01/2026 | |
| 124 | FIL/USDC | $1.26 | $1,094,789 | 04:03:16 29/01/2026 | |
| 125 | FIL/USDC | $1.27 | $1,060,663 | 03:56:54 29/01/2026 | |
| 126 | FIL/USDT | $1.26 | $1,047,106 | 04:03:18 29/01/2026 | |
| 127 | FIL/USDT | $1.27 | $1,042,469 | 03:57:09 29/01/2026 | |
| 128 | FIL/USDT | $1.27 | $999,288 | 04:03:17 29/01/2026 | |
| 129 | FIL/USDT | $1.26 | $990,381 | 04:03:11 29/01/2026 | |
| 130 | FIL/USDT | $1.27 | $976,799 | 03:54:07 29/01/2026 | |
| 131 | FIL/USDT | $1.27 | $913,798 | 03:54:11 29/01/2026 | |
| 132 | FIL/USDT | $1.27 | $911,034 | 03:57:11 29/01/2026 | |
| 133 | FIL/USDT | $1.26 | $908,492 | 04:06:12 29/01/2026 | |
| 134 | FIL/USDT | $1.27 | $905,534 | 03:57:09 29/01/2026 | |
| 135 | FIL/USDT | $1.26 | $905,222 | 04:03:10 29/01/2026 | |
| 136 | FIL/USDT | $1.27 | $898,971 | 03:57:08 29/01/2026 | |
| 137 | FIL/USDT | $1.26 | $891,098 | 04:03:08 29/01/2026 | |
| 138 | FIL/USDT | $1.27 | $888,477 | 03:57:09 29/01/2026 | |
| 139 | FIL/KRW | $1.29 | $857,016 | 03:56:54 29/01/2026 | |
| 140 | FIL/USDT | $1.27 | $853,623 | 03:56:54 29/01/2026 | |
| 141 | FIL/USDT | $1.27 | $787,379 | 03:57:08 29/01/2026 | |
| 142 | FIL/USDC | $1.27 | $780,695 | 03:57:11 29/01/2026 | |
| 143 | FIL/USDT | $1.27 | $772,450 | 03:54:08 29/01/2026 | |
| 144 | FIL/USDT | $1.26 | $736,824 | 04:03:09 29/01/2026 | |
| 145 | FIL/USDT | $1.26 | $731,044 | 04:03:08 29/01/2026 | |
| 146 | FIL/USDC | $1.27 | $666,022 | 03:57:16 29/01/2026 | |
| 147 | FIL/USDT | $1.27 | $662,312 | 03:54:53 29/01/2026 | |
| 148 | FIL/USDC | $1.26 | $661,402 | 04:03:17 29/01/2026 | |
| 149 | FIL/USD | $1.27 | $634,172 | 04:09:15 29/01/2026 | |
| 150 | FIL/USDT | $1.26 | $620,681 | 03:54:10 29/01/2026 | |
| 151 | FIL/USDT | $1.27 | $609,910 | 03:57:11 29/01/2026 | |
| 152 | FIL/USDT | $1.27 | $575,672 | 03:57:10 29/01/2026 | |
| 153 | FIL/USDT | $1.26 | $560,864 | 04:03:10 29/01/2026 | |
| 154 | FIL/USD | $1.27 | $519,695 | 03:59:58 29/01/2026 | |
| 155 | FIL/USDT | $1.27 | $496,711 | 03:57:10 29/01/2026 | |
| 156 | FIL/USDT | $1.27 | $476,695 | 04:00:10 29/01/2026 | |
| 157 | FIL/USDT | $1.27 | $476,242 | 04:09:17 29/01/2026 | |
| 158 | FIL/USDT | $1.26 | $475,144 | 04:03:08 29/01/2026 | |
| 159 | FIL/USDC | $1.27 | $461,163 | 03:57:15 29/01/2026 | |
| 160 | FIL/USDT | $1.27 | $460,304 | 04:00:15 29/01/2026 | |
| 161 | FIL/USDT | $1.26 | $444,697 | 04:06:08 29/01/2026 | |
| 162 | FIL/USDT | $1.26 | $441,856 | 04:03:08 29/01/2026 | |
| 163 | FIL/USDT | $1.27 | $435,414 | 23:45:09 28/01/2026 | |
| 164 | FIL/USDT | $1.27 | $430,950 | 03:42:09 29/01/2026 | |
| 165 | FIL/USDT | $1.27 | $406,986 | 03:54:10 29/01/2026 | |
| 166 | FIL/USDT | $1.27 | $405,830 | 03:57:10 29/01/2026 | |
| 167 | FIL/USDT | $1.26 | $398,428 | 04:03:15 29/01/2026 | |
| 168 | FIL/USDT | $1.26 | $377,859 | 04:03:16 29/01/2026 | |
| 169 | FIL/USDT | $1.26 | $369,334 | 04:06:11 29/01/2026 | |
| 170 | FIL/USDT | $1.26 | $367,832 | 04:03:16 29/01/2026 | |
| 171 | FIL/USDT | $1.27 | $364,545 | 04:03:10 29/01/2026 | |
| 172 | FIL/USDT | $1.27 | $362,789 | 03:59:53 29/01/2026 | |
| 173 | FIL/USDT | $1.26 | $362,646 | 04:03:08 29/01/2026 | |
| 174 | FIL/USDT | $1.27 | $362,307 | 03:57:09 29/01/2026 | |
| 175 | FIL/USDT | $1.27 | $344,410 | 03:57:12 29/01/2026 | |
| 176 | FIL/USD | $1.27 | $344,166 | 03:54:07 29/01/2026 | |
| 177 | FIL/USDT | $1.27 | $343,240 | 03:57:08 29/01/2026 | |
| 178 | FIL/USDT | $1.27 | $334,232 | 04:03:07 29/01/2026 | |
| 179 | FIL/USDT | $1.27 | $334,232 | 04:03:08 29/01/2026 | |
| 180 | FIL/USDC | $1.27 | $327,516 | 03:57:09 29/01/2026 | |
| 181 | FIL/USDT | $1.26 | $317,585 | 04:03:11 29/01/2026 | |
| 182 | FIL/USDT | $1.27 | $290,528 | 04:00:08 29/01/2026 | |
| 183 | FIL/TRY | $1.27 | $287,111 | 03:57:11 29/01/2026 | |
| 184 | FIL/USDT | $1.27 | $264,552 | 04:09:18 29/01/2026 | |
| 185 | FIL/USDT | $1.27 | $256,980 | 03:57:18 29/01/2026 | |
| 186 | FIL/USDT | $1.27 | $244,180 | 03:54:15 29/01/2026 | |
| 187 | FIL/USDT | $1.27 | $244,076 | 04:06:08 29/01/2026 | |
| 188 | FIL/USDT | $1.26 | $239,763 | 04:03:18 29/01/2026 | |
| 189 | FIL/USDT | $1.26 | $226,243 | 04:03:15 29/01/2026 | |
| 190 | FIL/USD | $1.27 | $220,088 | 04:09:16 29/01/2026 | |
| 191 | FIL/USDT | $1.27 | $212,790 | 03:54:15 29/01/2026 | |
| 192 | FIL/USDC | $1.27 | $209,012 | 03:57:10 29/01/2026 | |
| 193 | FIL/USDT | $1.27 | $196,939 | 04:00:18 29/01/2026 | |
| 194 | FIL/EUR | $1.28 | $186,663 | 03:57:10 29/01/2026 | |
| 195 | FIL/USDC | $1.27 | $169,879 | 03:57:12 29/01/2026 | |
| 196 | FIL/EUR | $1.27 | $140,313 | 03:57:11 29/01/2026 | |
| 197 | FIL/BTC | $1.26 | $140,021 | 03:54:09 29/01/2026 | |
| 198 | FIL/USDT | $1.26 | $138,713 | 04:03:07 29/01/2026 | |
| 199 | FIL/USDT | $1.26 | $132,207 | 04:06:08 29/01/2026 | |
| 200 | FIL/USDT | $1.27 | $131,731 | 04:00:07 29/01/2026 | |
| 201 | FIL/USD | $1.27 | $130,456 | 03:57:09 29/01/2026 | |
| 202 | FIL/TRY | $1.26 | $127,986 | 04:02:53 29/01/2026 | |
| 203 | FIL/TRY | $1.27 | $124,990 | 03:56:54 29/01/2026 | |
| 204 | FIL/KRW | $1.29 | $122,290 | 03:59:54 29/01/2026 | |
| 205 | FIL/USDT | $1.26 | $115,647 | 04:03:08 29/01/2026 | |
| 206 | FIL/USDT | $1.27 | $107,846 | 04:00:10 29/01/2026 | |
| 207 | FIL/USDC | $1.26 | $105,170 | 04:03:17 29/01/2026 | |
| 208 | FIL/TRY | $1.27 | $95,715.69 | 03:57:13 29/01/2026 | |
| 209 | FIL/USDC | $1.26 | $81,129.66 | 04:06:15 29/01/2026 | |
| 210 | FIL/KRW | $1.28 | $79,353.91 | 04:02:53 29/01/2026 | |
| 211 | FIL/USDT | $1.26 | $74,552.69 | 04:06:16 29/01/2026 | |
| 212 | FIL/EUR | $1.27 | $67,663.29 | 03:59:58 29/01/2026 | |
| 213 | FIL/EUR | $1.27 | $66,154.61 | 04:00:10 29/01/2026 | |
| 214 | FIL/FDUSD | $1.27 | $63,401.49 | 03:56:54 29/01/2026 | |
| 215 | FIL/USDT | $1.26 | $59,542.65 | 04:03:10 29/01/2026 | |
| 216 | FIL/USDC | $1.26 | $57,795.71 | 04:00:15 29/01/2026 | |
| 217 | FIL/USDT | $1.26 | $55,441.44 | 04:06:08 29/01/2026 | |
| 218 | FIL/USD | $1.27 | $54,092.28 | 04:09:15 29/01/2026 | |
| 219 | FIL/USDC | $1.26 | $52,680.29 | 04:03:15 29/01/2026 | |
| 220 | FIL/USDC | $1.27 | $44,250.03 | 03:54:07 29/01/2026 | |
| 221 | FIL/USDT | $1.26 | $41,882.56 | 04:06:15 29/01/2026 | |
| 222 | FIL/USD | $1.27 | $40,890.40 | 03:56:53 29/01/2026 | |
| 223 | FIL/USDT | $1.27 | $37,166.17 | 04:00:10 29/01/2026 | |
| 224 | 5FIL/USD | $1.25 | $35,081.90 | 04:03:14 29/01/2026 | |
| 225 | FIL/VNDC | $1.26 | $33,952.82 | 03:51:16 29/01/2026 | |
| 226 | FIL/USD | $1.27 | $33,163.49 | 03:42:10 29/01/2026 | |
| 227 | FIL/GBP | $1.27 | $30,614.86 | 03:59:58 29/01/2026 | |
| 228 | FIL/BTC | $1.27 | $30,395.49 | 03:56:54 29/01/2026 | |
| 229 | FIL/USDC | $1.26 | $29,522.68 | 03:54:10 29/01/2026 | |
| 230 | FIL/USDC | $1.27 | $29,116.96 | 03:54:08 29/01/2026 | |
| 231 | FIL/USDT | $1.28 | $26,901.59 | 04:03:10 29/01/2026 | |
| 232 | FIL/USDC | $1.26 | $26,266.42 | 04:06:08 29/01/2026 | |
| 233 | FIL/USDC | $1.26 | $26,119.95 | 04:03:08 29/01/2026 | |
| 234 | FIL/USDC | $1.26 | $25,008.39 | 03:54:10 29/01/2026 | |
| 235 | FIL/WBNB | $1.27 | $23,512.87 | 03:57:28 29/01/2026 | |
| 236 | FIL/USDT | $1.27 | $22,656.15 | 04:02:23 29/01/2026 | |
| 237 | FIL/USDT | $1.26 | $21,125.34 | 03:57:16 29/01/2026 | |
| 238 | FIL/USD | $1.28 | $20,957.93 | 04:00:19 29/01/2026 | |
| 239 | FIL/ETH | $1.27 | $20,893.23 | 03:56:54 29/01/2026 | |
| 240 | FIL/USDC | $1.27 | $20,276.29 | 03:56:54 29/01/2026 | |
| 241 | FIL/EUR | $1.28 | $19,712.01 | 03:56:58 29/01/2026 | |
| 242 | FIL/BTC | $1.28 | $18,519.99 | 03:56:23 29/01/2026 | |
| 243 | FIL/USDT | $1.27 | $18,198.19 | 04:03:12 29/01/2026 | |
| 244 | FIL/USDT | $1.27 | $17,295.65 | 04:00:17 29/01/2026 | |
| 245 | FIL/GBP | $1.27 | $17,064.58 | 03:56:58 29/01/2026 | |
| 246 | FIL/BTC | $1.27 | $16,590.09 | 03:56:54 29/01/2026 | |
| 247 | FIL/USDC | $1.27 | $16,247.43 | 04:03:12 29/01/2026 | |
| 248 | FIL/USDT | $1.27 | $14,669.44 | 03:57:07 29/01/2026 | |
| 249 | FIL/USD | $1.26 | $12,564.98 | 03:57:17 29/01/2026 | |
| 250 | FIL/USDT | $1.26 | $12,113.78 | 03:54:10 29/01/2026 | |
| 251 | FIL/USDC | $1.27 | $10,669.98 | 03:48:12 29/01/2026 | |
| 252 | FIL/IDR | $1.26 | $10,191.07 | 04:03:11 29/01/2026 | |
| 253 | FIL/USDT | $1.26 | $10,190.70 | 04:03:11 29/01/2026 | |
| 254 | FIL/USDC | $1.26 | $9,417.65 | 04:03:07 29/01/2026 | |
| 255 | FIL/USDT | $1.26 | $9,402.19 | 04:03:07 29/01/2026 | |
| 256 | FIL/USD | $1.27 | $9,177.81 | 03:59:54 29/01/2026 | |
| 257 | FIL/USD | $1.27 | $8,451.99 | 04:10:18 29/01/2026 | |
| 258 | FIL/USDT | $1.26 | $7,735.74 | 04:06:26 29/01/2026 | |
| 259 | FIL/GBP | $1.27 | $7,668.45 | 03:57:09 29/01/2026 | |
| 260 | FIL/XBT | $1.26 | $6,478.62 | 03:59:58 29/01/2026 | |
| 261 | FIL/USDT | $1.27 | $6,321.00 | 04:09:40 29/01/2026 | |
| 262 | FIL/USDT | $1.26 | $6,255.05 | 04:06:16 29/01/2026 | |
| 263 | FIL/USD | $1.27 | $6,159.31 | 03:57:09 29/01/2026 | |
| 264 | FIL/USDC | $1.27 | $6,095.87 | 03:59:53 29/01/2026 | |
| 265 | FIL/USD | $1.27 | $5,256.39 | 03:59:53 29/01/2026 | |
| 266 | FIL/ETH | $1.27 | $5,066.11 | 03:54:10 29/01/2026 | |
| 267 | FIL/USD | $1.26 | $4,413.87 | 04:03:17 29/01/2026 | |
| 268 | FIL/USDT | $1.27 | $4,211.93 | 03:42:10 29/01/2026 | |
| 269 | FIL/USDT | $1.27 | $4,170.20 | 03:57:11 29/01/2026 | |
| 270 | FIL/BTC | $1.26 | $3,978.56 | 03:57:11 29/01/2026 | |
| 271 | FIL/JPY | $1.27 | $3,749.53 | 04:00:11 29/01/2026 | |
| 272 | FIL/KRW | $1.28 | $3,641.37 | 04:00:08 29/01/2026 | |
| 273 | FIL/INR | $1.32 | $3,515.21 | 03:57:53 29/01/2026 | |
| 274 | FIL/BUSD | $1.28 | $3,313.96 | 03:03:08 29/01/2026 | |
| 275 | FIL/WBNB | $1.27 | $3,085.50 | 03:51:04 29/01/2026 | |
| 276 | FIL/VNDC | $1.27 | $2,853.95 | 03:54:13 29/01/2026 | |
| 277 | FIL/IDR | $1.27 | $2,731.35 | 04:02:24 29/01/2026 | |
| 278 | FIL/INR | $1.29 | $2,596.52 | 04:00:17 29/01/2026 | |
| 279 | FIL/TRY | $1.27 | $2,125.45 | 03:57:10 29/01/2026 | |
| 280 | FIL/USDT | $1.27 | $1,793.68 | 03:50:07 29/01/2026 | |
| 281 | FIL/WBNB | $1.27 | $1,658.92 | 03:51:04 29/01/2026 | |
| 282 | FIL/USDT | $1.27 | $1,560.34 | 03:57:09 29/01/2026 | |
| 283 | FIL/BTC | $1.27 | $1,189.95 | 03:56:58 29/01/2026 | |
| 284 | FIL/USDT | $1.28 | $1,112.84 | 03:59:53 29/01/2026 | |
| 285 | FIL/BTC | $1.27 | $988.24 | 03:57:12 29/01/2026 | |
| 286 | FIL/BTC | $1.26 | $973.35 | 04:03:08 29/01/2026 | |
| 287 | FIL/USDT | $1.27 | $761.83 | 03:57:11 29/01/2026 | |
| 288 | FIL/FIST | $1.27 | $701.32 | 03:56:23 29/01/2026 | |
| 289 | FIL/USDT | $1.27 | $642.73 | 04:03:16 29/01/2026 | |
| 290 | FIL/WBNB | $1.27 | $603.75 | 03:49:36 29/01/2026 | |
| 291 | FIL/USDT | $1.27 | $517.72 | 03:57:53 29/01/2026 | |
| 292 | FIL/EUR | $1.27 | $409.88 | 04:06:12 29/01/2026 | |
| 293 | FIL/USDT | $1.27 | $392.99 | 03:51:06 29/01/2026 | |
| 294 | FIL/WBNB | $1.27 | $391.90 | 03:14:20 29/01/2026 | |
| 295 | FIL/WBNB | $1.27 | $332.09 | 03:42:36 29/01/2026 | |
| 296 | FIL/USDT | $1.27 | $294.18 | 03:51:05 29/01/2026 | |
| 297 | FIL/USDT | $1.27 | $149.37 | 03:59:23 29/01/2026 | |
| 298 | FIL/USDT | $1.25 | $109.67 | 23:42:22 28/01/2026 | |
| 299 | FIL/USDC | $1.28 | $86.56 | 03:56:53 29/01/2026 | |
| 300 | FIL/USDT | $1.26 | $55.70 | 04:06:12 29/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 29/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,169,180 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.