Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,207,559,632,149 Khối lượng (24h): $40,393,065,566 Thị phần: BTC: 58.6%, ETH: 10.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #73 00:53:00 20/07/2026
Giá Filecoin (FIL)
$0.7169 -4.29%
0.00001111 BTC 19,131 VND
Thấp: $0.7128 Cao: $0.7530

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7824 $651,788,201 23:57:15 19/07/2026
2 SunX SunX FIL/USDT $0.7162 $79,165,497 00:00:12 20/07/2026
3 Ulink Ulink FIL/USDT $0.7162 $79,165,497 00:00:11 20/07/2026
4 COINSPACE COINSPACE FIL/USDT $0.7154 $44,392,343 00:00:12 20/07/2026
5 KTX KTX FIL/USDT $0.7164 $34,899,347 00:00:15 20/07/2026
6 Binance Binance FIL/USDT $0.7179 $31,363,322 23:54:17 19/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7155 $27,032,898 00:00:15 20/07/2026
8 OrangeX OrangeX FIL/USDT $0.7164 $24,446,853 23:57:15 19/07/2026
9 BingX BingX FIL/USDT $0.7164 $19,704,413 23:57:18 19/07/2026
10 FameEX FameEX FIL/USDT $0.7166 $15,797,838 23:57:19 19/07/2026
11 Hibt Hibt FIL/USDT $0.7163 $14,005,539 23:57:18 19/07/2026
12 BTSE BTSE FIL/USDT $0.7205 $13,020,954 23:45:15 19/07/2026
13 LBank LBank FIL/USDT $0.7166 $12,817,785 23:57:16 19/07/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.7168 $12,517,190 00:00:15 20/07/2026
15 BITmarkets BITmarkets FIL/USDT $0.7164 $12,509,826 00:00:15 20/07/2026
16 CoinW CoinW FIL/USDT $0.7170 $11,647,653 23:57:17 19/07/2026
17 BVOX BVOX FIL/USDT $0.7195 $10,371,783 23:48:15 19/07/2026
18 BiFinance BiFinance FIL/USDT $0.7174 $10,154,011 23:57:08 19/07/2026
19 idax exchange idax exchange FIL/USDT $0.7158 $9,608,426 00:00:18 20/07/2026
20 Blockfinex Blockfinex FIL/USDT $0.7159 $9,608,027 00:00:15 20/07/2026
21 WHXEX WHXEX FIL/USDT $0.7159 $9,608,027 00:00:16 20/07/2026
22 Koinbay Koinbay FIL/USDT $0.7185 $9,248,768 23:54:15 19/07/2026
23 WhiteBIT WhiteBIT FIL/USDT $0.7185 $8,989,574 23:57:15 19/07/2026
24 Batonex Batonex FIL/USDT $0.7155 $8,910,429 00:00:16 20/07/2026
25 IBIT Global IBIT Global FIL/USDT $0.7144 $8,675,282 00:00:17 20/07/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.7164 $8,507,335 23:57:15 19/07/2026
27 BTCC BTCC FIL/USDT $0.7924 $7,239,142 23:57:16 19/07/2026
28 BiKing BiKing FIL/USDT $0.7157 $6,586,208 00:00:16 20/07/2026
29 WOO X Pro WOO X Pro FIL/USDT $0.7157 $5,929,521 00:00:16 20/07/2026
30 Ourbit Ourbit FIL/USDT $0.7165 $5,698,694 23:57:17 19/07/2026
31 Deepcoin Deepcoin FIL/USDT $0.7166 $5,473,381 23:57:15 19/07/2026
32 Toobit Toobit FIL/USDT $0.7163 $5,293,074 23:57:18 19/07/2026
33 Websea Websea FIL/USDT $0.7164 $5,182,843 23:57:17 19/07/2026
34 OneEx OneEx FIL/USDT $0.7164 $4,905,528 00:00:08 20/07/2026
35 Bybit Bybit FIL/USDT $0.7177 $4,175,244 23:54:16 19/07/2026
36 Echobit Echobit FIL/USDT $0.7164 $4,108,954 23:57:16 19/07/2026
37 Hotcoin Hotcoin FIL/USDT $0.7166 $4,050,604 23:57:18 19/07/2026
38 Aivora Exchange Aivora Exchange FIL/USDT $0.8853 $3,993,801 00:00:16 20/07/2026
39 SuperEx SuperEx FIL/USDT $0.7194 $3,727,963 23:57:13 19/07/2026
40 YEX YEX FIL/USDT $0.7165 $3,477,752 23:57:16 19/07/2026
41 CEEX exchange CEEX exchange FIL/USDT $0.7154 $3,357,928 00:00:08 20/07/2026
42 BitradeX BitradeX FIL/USDT $0.7164 $3,215,535 23:57:16 19/07/2026
43 BitMart BitMart FIL/USDT $0.7170 $3,199,656 23:57:07 19/07/2026
44 Binance Binance FIL/USDT $0.7184 $3,044,147 23:56:42 19/07/2026
45 CoinP CoinP FIL/USDT $0.7154 $3,014,056 00:00:10 20/07/2026
46 Coinlocally Coinlocally FIL/USDT $0.7561 $2,983,887 13:48:07 14/07/2026
47 BitGW Exchange BitGW Exchange FIL/USDT $0.7162 $2,848,591 00:00:08 20/07/2026
48 Binance Binance FIL/USDC $0.7178 $2,747,020 23:54:17 19/07/2026
49 OKX OKX FIL/USDT $0.7171 $2,682,502 23:56:23 19/07/2026
50 GroveX GroveX FIL/USDT $0.7184 $2,573,530 23:54:11 19/07/2026
51 Bitunix Bitunix FIL/USDT $0.7187 $2,416,682 23:51:18 19/07/2026
52 4E 4E FIL/USDT $0.7154 $2,343,783 00:00:15 20/07/2026
53 Cofinex Cofinex FIL/USDT $0.7156 $2,224,941 00:00:15 20/07/2026
54 Bitbaby Bitbaby FIL/USDT $0.7164 $2,182,573 00:00:15 20/07/2026
55 Bitget Bitget FIL/USDT $0.7179 $2,134,030 23:54:16 19/07/2026
56 CoinP CoinP FIL/USDT $0.7134 $1,956,332 00:00:15 20/07/2026
57 Gate Gate FIL/USDT $0.7175 $1,936,822 23:54:19 19/07/2026
58 KTX KTX FIL/USDT $0.7234 $1,647,058 00:00:12 20/07/2026
59 YUBIT YUBIT FIL/USDT $0.7164 $1,625,232 23:57:15 19/07/2026
60 MEXC MEXC FILECOIN/USDT $0.7165 $1,565,813 23:57:16 19/07/2026
61 SunX SunX FIL/USDT $0.7294 $1,550,155 00:03:16 20/07/2026
62 EasiCoin EasiCoin FIL/USDT $0.7164 $1,535,193 00:00:16 20/07/2026
63 4E 4E FIL/USDT $0.7164 $1,525,992 00:00:08 20/07/2026
64 Echobit Echobit FIL/USDT $0.7171 $1,498,692 23:57:12 19/07/2026
65 BTCC BTCC FIL/USDT $0.7184 $1,484,934 23:57:12 19/07/2026
66 KuCoin KuCoin FIL/USDT $0.7165 $1,443,577 23:57:18 19/07/2026
67 Hotcoin Hotcoin FIL/USDT $0.7194 $1,396,691 23:57:06 19/07/2026
68 Zoomex Zoomex FIL/USDT $0.7165 $1,304,172 23:57:16 19/07/2026
69 WhiteBIT WhiteBIT FIL/USDT $0.7163 $1,303,798 23:57:08 19/07/2026
70 Bitbase Bitbase FIL/USDT $0.7188 $1,290,679 23:51:18 19/07/2026
71 HTX HTX FIL/USDT $0.7169 $1,283,737 23:59:25 19/07/2026
72 CRMClick CRMClick FIL/USDT $0.7169 $1,258,247 23:57:09 19/07/2026
73 x.me Exchange x.me Exchange FIL/USDT $0.7164 $1,241,751 23:57:18 19/07/2026
74 YEX YEX FIL/USD $0.7161 $1,228,758 23:57:16 19/07/2026
75 BitDelta BitDelta FIL/USDT $0.7164 $1,162,832 00:00:12 20/07/2026
76 XT.COM XT.COM FIL/USDT $0.7174 $1,135,193 23:57:08 19/07/2026
77 KCEX KCEX FIL/USDT $0.7164 $1,112,317 23:57:15 19/07/2026
78 B2Z Exchange B2Z Exchange FIL/USD $0.7170 $1,045,012 00:00:09 20/07/2026
79 CoinChief CoinChief FIL/USDT $0.7174 $1,044,902 23:57:12 19/07/2026
80 BITmarkets BITmarkets FIL/USD $0.7160 $1,044,899 00:00:08 20/07/2026
81 WEEX WEEX FIL/USDT $0.7164 $1,044,375 23:57:12 19/07/2026
82 AIA Exchange AIA Exchange FIL/USDT $0.7161 $1,006,345 00:00:08 20/07/2026
83 YUBIT YUBIT FIL/USDT $0.7154 $973,635 23:57:08 19/07/2026
84 MEXC MEXC FIL/USDT $0.7175 $908,352 23:57:08 19/07/2026
85 Phemex Phemex FIL/USDT $0.7160 $901,579 23:57:08 19/07/2026
86 XXKK XXKK FIL/USDT $0.7162 $874,664 00:00:08 20/07/2026
87 DigiFinex DigiFinex FIL/USDT $0.7174 $864,549 23:57:07 19/07/2026
88 BitradeX BitradeX FIL/USDT $0.7205 $844,020 23:48:07 19/07/2026
89 BlockFin BlockFin FIL/USDT $0.7194 $838,874 23:54:11 19/07/2026
90 OrangeX OrangeX FIL/USDT $0.7164 $776,035 23:57:08 19/07/2026
91 Bybit Bybit FIL/USDT $0.7180 $766,010 23:54:12 19/07/2026
92 Bitcastle Bitcastle FIL/USDT $0.7154 $741,089 00:00:18 20/07/2026
93 DigiFinex DigiFinex FIL/USDT $0.7164 $729,427 00:00:16 20/07/2026
94 Hibt Hibt FIL/USDT $0.7164 $722,667 23:57:08 19/07/2026
95 Bitrue Bitrue FIL/USDT $0.7154 $721,181 23:57:17 19/07/2026
96 UZX UZX FIL/USDT $0.7164 $716,498 23:57:11 19/07/2026
97 CoinW CoinW FIL/USDT $0.7204 $715,858 23:48:11 19/07/2026
98 LBank LBank FIL/USDT $0.7170 $689,952 23:57:08 19/07/2026
99 Blockfinex Blockfinex FIL/USDT $0.7154 $594,763 00:00:08 20/07/2026
100 idax exchange idax exchange FIL/USDT $0.7154 $594,763 00:00:09 20/07/2026
101 Biconomy.com Biconomy.com FIL/USDT $0.7164 $590,124 23:57:11 19/07/2026
102 MGBX MGBX FIL/USDT $0.7164 $563,669 23:57:17 19/07/2026
103 Upbit Upbit FIL/KRW $0.7105 $559,008 23:56:23 19/07/2026
104 Venus Venus FIL/vFIL $0.7181 $548,356 23:57:07 19/07/2026
105 Phemex Phemex FIL/USDT $0.7154 $515,872 23:57:16 19/07/2026
106 Grvt Grvt FIL/USDT $0.7215 $513,131 22:39:25 19/07/2026
107 BloFin BloFin FIL/USDT $0.7214 $506,656 23:45:08 19/07/2026
108 KuCoin KuCoin FIL/USDT $0.7166 $485,629 23:59:23 19/07/2026
109 XT.COM XT.COM FIL/USD $0.7170 $482,586 23:57:40 19/07/2026
110 HTX HTX FIL/USDT $0.7214 $473,263 23:30:17 19/07/2026
111 Toobit Toobit FIL/USDT $0.7164 $457,272 23:57:11 19/07/2026
112 CoinUp.io CoinUp.io FIL/USDT $0.7195 $442,095 23:48:13 19/07/2026
113 BYDFi BYDFi FIL/USDT $0.7171 $439,281 00:00:16 20/07/2026
114 WhiteBIT WhiteBIT FIL/USDC $0.7162 $424,795 23:57:08 19/07/2026
115 Tapbit Tapbit FIL/USDT $0.7164 $403,306 23:57:08 19/07/2026
116 IBIT Global IBIT Global FIL/USDT $0.7154 $387,501 00:00:12 20/07/2026
117 EdgeX EdgeX FIL/USD $0.7134 $364,966 00:03:15 20/07/2026
118 ZKE ZKE FIL/USDT $0.7154 $356,854 00:00:14 20/07/2026
119 Biconomy.com Biconomy.com FIL/USDC $0.7169 $321,066 23:57:11 19/07/2026
120 WhiteBIT WhiteBIT FIL/EUR $0.7190 $320,650 23:57:08 19/07/2026
121 Gate Gate FIL/USDT $0.7173 $320,336 23:56:54 19/07/2026
122 Cofinex Cofinex FIL/USD $0.7827 $319,056 15:39:15 16/07/2026
123 Hyperliquid Hyperliquid FIL/USDC $0.7170 $298,543 23:57:26 19/07/2026
124 Ourbit Ourbit FIL/USDT $0.7173 $292,002 23:57:07 19/07/2026
125 ASTX ASTX FIL/USDT $0.7158 $287,676 00:00:16 20/07/2026
126 CoinTR CoinTR FIL/USDT $0.7154 $285,281 00:00:08 20/07/2026
127 Aivora Exchange Aivora Exchange FIL/USDT $0.9023 $284,785 00:00:11 20/07/2026
128 BitKan BitKan FIL/USDT $0.7174 $267,269 00:00:10 20/07/2026
129 B2Z Exchange B2Z Exchange FIL/USDT $0.7157 $259,363 00:00:09 20/07/2026
130 BITmarkets BITmarkets FIL/USDT $0.7154 $259,066 00:00:08 20/07/2026
131 BTSE BTSE FIL/USDT $0.7204 $256,216 23:45:07 19/07/2026
132 Coinbase Exchange Coinbase Exchange FIL/USD $0.7180 $253,176 23:56:29 19/07/2026
133 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7160 $249,802 00:00:15 20/07/2026
134 YEX YEX FIL/USDT $0.7094 $232,201 00:00:13 20/07/2026
135 Bitazza Bitazza FIL/USDT $0.7164 $229,384 00:00:09 20/07/2026
136 PointPay PointPay FIL/USDT $0.7182 $229,295 23:54:10 19/07/2026
137 Bitbase Bitbase FIL/USDT $0.7184 $226,649 23:54:10 19/07/2026
138 LeveX LeveX FIL/USDT $0.7156 $225,569 00:00:16 20/07/2026
139 Ulink Ulink FIL/USDT $3.67 $216,659 00:00:18 20/07/2026
140 ApeX Omni ApeX Omni FIL/USDT $0.7114 $211,573 00:03:15 20/07/2026
141 ASTX ASTX FIL/USDT $0.7164 $200,127 00:00:09 20/07/2026
142 Bitbaby Bitbaby FIL/USDC $0.7159 $178,687 00:00:15 20/07/2026
143 Bitunix Bitunix FIL/USDC $0.7187 $165,349 23:51:18 19/07/2026
144 CrypFine CrypFine FIL/USDT $0.7194 $162,766 23:57:16 19/07/2026
145 Bitunix Bitunix FIL/USDT $0.7185 $158,809 23:51:09 19/07/2026
146 FMFW.io FMFW.io FIL/USD $0.7177 $157,958 00:00:09 20/07/2026
147 Mandala Exchange Mandala Exchange FIL/USDT $0.7171 $157,848 23:57:07 19/07/2026
148 HitBTC HitBTC FIL/USDT $0.7171 $157,832 00:00:10 20/07/2026
149 Gleec BTC Gleec BTC FIL/USDT $0.7171 $157,832 00:00:08 20/07/2026
150 BingX BingX FIL/USDT $0.7164 $142,935 23:57:07 19/07/2026
151 Pionex Pionex FIL/USDT $0.7164 $142,036 23:57:08 19/07/2026
152 BlockFin BlockFin FIL/USDT $0.7178 $139,354 23:54:15 19/07/2026
153 Bitbaby Bitbaby FIL/USDT $0.7164 $137,748 00:00:09 20/07/2026
154 BitTap BitTap FIL/USDT $0.7155 $129,790 23:57:23 19/07/2026
155 Picol Picol FIL/USDT $0.7159 $126,340 00:00:09 20/07/2026
156 Paribu Paribu FIL/TRY $0.7180 $125,090 23:58:29 19/07/2026
157 AlphaX AlphaX FIL/USDT $0.7154 $118,943 00:00:25 20/07/2026
158 CoinTR CoinTR FIL/TRY $0.7149 $118,501 00:00:08 20/07/2026
159 Binance Binance FIL/USDC $0.7169 $108,746 23:56:42 19/07/2026
160 Pionex Pionex FIL/USDT $0.7164 $104,902 23:57:16 19/07/2026
161 Bitbase Bitbase FIL/USDC $0.7179 $103,808 23:54:10 19/07/2026
162 BYDFi BYDFi FIL/USDT $0.7174 $101,952 23:57:08 19/07/2026
163 BloFin BloFin FIL/USDT $0.7185 $101,902 23:45:17 19/07/2026
164 SuperEx SuperEx FIL/BTC $0.7201 $100,395 23:57:13 19/07/2026
165 MEXC MEXC FIL/USDC $0.7163 $100,323 23:57:16 19/07/2026
166 Kraken Kraken FIL/USD $0.7150 $100,133 23:59:24 19/07/2026
167 BigONE BigONE FIL/USDT $0.7178 $86,511.31 23:57:08 19/07/2026
168 KCEX KCEX FIL/USDT $0.7174 $84,651.66 23:57:09 19/07/2026
169 MEXC MEXC FIL/USDC $0.7179 $80,642.02 23:57:08 19/07/2026
170 Binance Binance FIL/TRY $0.7166 $76,487.20 23:56:42 19/07/2026
171 BitxEX BitxEX FIL/USDT $0.7159 $73,329.88 00:00:18 20/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7174 $71,739.18 23:59:23 19/07/2026
173 Coincall Coincall FIL/USD $0.7158 $68,950.13 00:00:15 20/07/2026
174 OKJ OKJ FIL/JPY $0.7327 $67,146.08 23:57:08 19/07/2026
175 CoinEx CoinEx FIL/USDT $0.7161 $66,873.09 23:59:53 19/07/2026
176 Bitget Bitget FIL/USDT $0.7186 $66,451.05 23:54:52 19/07/2026
177 MGBX MGBX FIL/USDT $0.7164 $58,240.87 23:57:09 19/07/2026
178 Binance TR Binance TR FIL/TRY $0.7166 $52,735.74 23:57:09 19/07/2026
179 LeveX LeveX FIL/USDC $0.7155 $51,448.35 00:00:16 20/07/2026
180 Cofinex Cofinex FIL/USDT $0.7174 $50,554.91 00:00:13 20/07/2026
181 Cofinex Cofinex FIL/USDC $0.7162 $50,116.93 00:00:13 20/07/2026
182 AEGET AEGET FIL/USDT $0.7176 $47,643.30 23:54:16 19/07/2026
183 Bithumb Bithumb FIL/KRW $0.7031 $45,180.92 23:59:53 19/07/2026
184 Bitcastle Bitcastle FIL/USDT $0.7154 $41,210.28 00:00:09 20/07/2026
185 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7164 $41,194.24 23:59:23 19/07/2026
186 Bitvavo Bitvavo FIL/EUR $0.7180 $40,203.15 23:57:10 19/07/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7185 $38,120.11 23:56:02 19/07/2026
188 Lighter Lighter FIL/USDC $0.7172 $37,843.88 23:57:15 19/07/2026
189 Bitrue Bitrue FIL/USDT $0.7174 $35,761.59 23:57:08 19/07/2026
190 B2Z Exchange B2Z Exchange FIL/USDC $0.7170 $32,197.73 00:00:09 20/07/2026
191 BITmarkets BITmarkets FIL/USDC $0.7169 $32,154.07 00:00:08 20/07/2026
192 Coinone Coinone FIL/KRW $0.7111 $31,978.38 23:59:53 19/07/2026
193 Bitfinex Bitfinex FIL/USD $0.7177 $27,171.02 23:59:23 19/07/2026
194 Niza.io Niza.io FIL/USD $0.7150 $25,997.66 23:57:07 19/07/2026
195 BitTap BitTap FIL/USDT $0.7154 $24,316.56 00:00:13 20/07/2026
196 LBank LBank FIL/USDC $0.7174 $23,301.79 23:57:08 19/07/2026
197 Gemini Gemini FIL/USD $0.7158 $20,590.58 23:59:53 19/07/2026
198 Gate Gate FIL/USDC $0.7162 $20,024.23 23:56:24 19/07/2026
199 Binance Binance FIL/FDUSD $0.7177 $18,869.07 23:56:42 19/07/2026
200 WhiteBIT WhiteBIT FIL/TRY $0.7242 $18,521.25 23:57:08 19/07/2026
201 BYDFi BYDFi FIL/USDC $0.7169 $18,370.19 23:57:08 19/07/2026
202 Bitfinex Bitfinex FIL/USDT $0.7170 $16,397.53 23:57:15 19/07/2026
203 ICRYPEX ICRYPEX FIL/USDT $0.7274 $15,483.75 00:00:08 20/07/2026
204 XBO.com XBO.com FIL/USDT $0.7174 $15,054.34 00:00:08 20/07/2026
205 Blynex Blynex FIL/USDT $0.7202 $13,909.80 23:45:07 19/07/2026
206 Aster Aster FIL/USDT $0.7174 $12,640.66 23:54:15 19/07/2026
207 Bitbase Bitbase FIL/USDC $0.7186 $12,214.46 23:51:18 19/07/2026
208 PrimeXBT PrimeXBT FIL/USDT $0.7155 $11,846.10 00:00:16 20/07/2026
209 Deepcoin Deepcoin FIL/USDT $0.7169 $9,488.73 23:57:11 19/07/2026
210 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7162 $9,418.31 23:57:09 19/07/2026
211 Bybit EU Bybit EU FIL/USDC $0.7199 $8,637.03 00:00:08 20/07/2026
212 Kanga Exchange Kanga Exchange FIL/USDT $0.7166 $8,223.59 23:57:08 19/07/2026
213 Bitget Bitget FIL/USDC $0.7187 $8,071.90 23:54:52 19/07/2026
214 FameEX FameEX FIL/USDT $0.7182 $7,900.36 23:57:07 19/07/2026
215 Bybit Bybit FIL/USDC $0.7181 $7,877.16 23:54:12 19/07/2026
216 BITmarkets BITmarkets FIL/IDR $0.7183 $6,777.58 00:00:08 20/07/2026
217 Bitfinex Bitfinex FIL/USDT $0.7176 $6,299.79 23:59:23 19/07/2026
218 Kanga Exchange Kanga Exchange FIL/USDC $0.7176 $6,277.84 23:57:08 19/07/2026
219 OKX OKX FIL/EUR $0.7188 $6,091.82 23:56:23 19/07/2026
220 Koinpark Koinpark FIL/USDT $0.7164 $5,944.53 00:00:12 20/07/2026
221 Binance Binance FIL/BTC $0.7163 $5,867.24 23:56:54 19/07/2026
222 Bit2Me Bit2Me FIL/EUR $0.7160 $5,795.11 23:57:08 19/07/2026
223 Kraken Kraken FIL/EUR $0.7160 $5,723.06 23:59:24 19/07/2026
224 XBO.com XBO.com FIL/USDC $0.7169 $5,284.71 00:00:08 20/07/2026
225 dYdX v4 dYdX v4 FIL/USD $0.7221 $5,110.26 00:01:18 20/07/2026
226 Gate Gate FIL/ETH $0.7150 $4,849.71 23:56:24 19/07/2026
227 OKX OKX FIL/USD $0.7162 $4,556.52 23:56:23 19/07/2026
228 Korbit Korbit FIL/KRW $0.7138 $4,520.93 23:57:09 19/07/2026
229 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7259 $4,253.87 23:57:00 19/07/2026
230 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7168 $3,696.27 23:57:09 19/07/2026
231 Bitcoiva Bitcoiva FIL/INR $0.7393 $3,408.13 00:00:12 20/07/2026
232 CoinEx CoinEx FIL/BTC $0.7152 $3,341.03 23:59:53 19/07/2026
233 OKX OKX FIL/USDC $0.7160 $3,234.86 23:56:53 19/07/2026
234 OKX OKX FIL/TRY $0.7178 $3,055.46 23:56:23 19/07/2026
235 Upbit Upbit FIL/BTC $0.7149 $3,049.31 23:56:53 19/07/2026
236 TRIV TRIV FIL/IDR $0.7188 $3,023.56 00:00:14 20/07/2026
237 TRIV TRIV FIL/USDT $0.7164 $3,023.46 00:00:14 20/07/2026
238 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7228 $2,795.39 23:57:00 19/07/2026
239 CoinEx CoinEx FIL/USDC $0.7169 $2,650.94 23:59:53 19/07/2026
240 CoinDCX CoinDCX FIL/INR $0.7420 $2,424.61 23:54:12 19/07/2026
241 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7205 $2,330.65 23:57:00 19/07/2026
242 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7160 $2,236.84 00:00:17 20/07/2026
243 Gate Gate FIL/BTC $0.7248 $1,968.76 23:56:24 19/07/2026
244 AEGET AEGET FIL/USDT $0.7164 $1,944.07 00:00:10 20/07/2026
245 Ekbit Ekbit FIL/USDT $0.7164 $1,944.01 00:00:08 20/07/2026
246 Kraken Kraken FIL/GBP $0.7259 $1,447.24 23:59:24 19/07/2026
247 Bitcoiva Bitcoiva FIL/USDT $0.7164 $1,441.44 00:00:12 20/07/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7178 $1,258.70 23:54:49 19/07/2026
249 Flipster Flipster FIL/USDT $0.7196 $1,001.72 00:00:15 20/07/2026
250 Azbit Azbit FIL/USDT $0.7200 $990.41 23:54:10 19/07/2026
251 WEEX WEEX FIL/USDC $0.7169 $951.00 23:57:12 19/07/2026
252 Binance TH Binance TH FIL/USDT $0.7164 $909.66 23:57:07 19/07/2026
253 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7197 $773.80 23:56:33 19/07/2026
254 Koinpark Koinpark FIL/INR $0.7442 $753.72 00:00:12 20/07/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7208 $616.00 23:58:54 19/07/2026
256 Indodax Indodax FIL/IDR $0.7874 $538.89 23:59:24 19/07/2026
257 THENA FUSION THENA FUSION FIL/WBNB $0.7195 $511.68 23:52:59 19/07/2026
258 Bitlo Bitlo FIL/TRY $0.7195 $459.94 23:57:09 19/07/2026
259 Biswap v2 Biswap v2 FIL/USDT $0.7178 $407.26 23:55:01 19/07/2026
260 Niza.io Niza.io FIL/GBP $0.7259 $365.55 23:57:07 19/07/2026
261 MemeMax MemeMax FIL/USDC $0.7759 $357.73 00:03:15 20/07/2026
262 BabySwap BabySwap FIL/USDT $0.7196 $303.59 23:54:54 19/07/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7181 $269.21 23:59:24 19/07/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7185 $232.77 23:55:54 19/07/2026
265 Fstswap Fstswap FIL/FIST $0.7179 $226.80 23:54:58 19/07/2026
266 CoinDCX CoinDCX FIL/USDT $0.7184 $198.37 23:54:12 19/07/2026
267 Tokocrypto Tokocrypto FIL/USDT $0.7164 $190.81 23:57:11 19/07/2026
268 DigiFinex DigiFinex FIL/BTC $0.7195 $183.75 23:57:07 19/07/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7209 $175.78 22:01:56 19/07/2026
270 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7190 $159.46 22:13:55 19/07/2026
271 WOO X WOO X FIL/USDT $0.7174 $132.38 23:57:15 19/07/2026
272 Paradex Paradex FIL/USD $0.7558 $99.91 14:09:16 19/07/2026
273 Bitazza Bitazza FIL/THB $0.7197 $98.24 00:00:09 20/07/2026
274 Binance.US Binance.US FIL/USDT $0.7114 $82.63 23:59:53 19/07/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7210 $46.21 21:33:25 19/07/2026
276 Ndax Ndax FIL/CAD $0.7400 $35.52 00:00:11 20/07/2026
277 CEX.IO CEX.IO FIL/USDC $0.7184 $28.06 23:57:07 19/07/2026
278 CEX.IO CEX.IO FIL/USD $0.7187 $21.54 23:57:07 19/07/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7198 $20.68 23:54:37 19/07/2026
280 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7199 $19.98 23:54:44 19/07/2026
281 CEX.IO CEX.IO FIL/USDT $0.7175 $16.82 23:57:07 19/07/2026
282 CEX.IO CEX.IO FIL/EUR $0.7200 $15.46 23:57:07 19/07/2026
283 ADEN ADEN FIL/USDT $0.7127 $9.96 00:03:55 20/07/2026
284 WazirX WazirX FIL/USDT $0.7322 $8.05 00:00:13 20/07/2026
285 Unocoin Unocoin FIL/INR $1.24 $4.97 00:00:13 20/07/2026
286 WazirX WazirX FIL/INR $0.7348 $4.67 00:00:13 20/07/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $566.42 $2.02 23:56:31 19/07/2026
288 Upbit Upbit FIL/USDT $0.8185 $0.5886 23:56:53 19/07/2026
289 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7312 $0.1500 23:21:17 19/07/2026
290 HitBTC HitBTC FIL/BTC $0.7803 $0 00:00:10 20/07/2026
291 HitBTC HitBTC FIL/USDC $0.7826 $0 00:00:10 20/07/2026
292 ZebPay ZebPay FIL/INR $0.7485 $0 23:57:09 19/07/2026
293 Bitbns Bitbns FIL/INR $1.01 $0 23:57:11 19/07/2026
294 Bitkub Bitkub FIL/THB $0.6912 $0 23:57:07 19/07/2026
295 Tokocrypto Tokocrypto FIL/USDC $0.7169 $0 23:57:11 19/07/2026
296 digitalexchange.id digitalexchange.id FIL/IDR $0.7203 $0 23:57:10 19/07/2026
297 FMFW.io FMFW.io FIL/BTC $0.7803 $0 00:00:09 20/07/2026
298 FMFW.io FMFW.io FIL/USDC $0.7826 $0 00:00:09 20/07/2026
299 Giottus Giottus FIL/INR $0.8556 $0 23:48:12 19/07/2026
300 Giottus Giottus FIL/USDT $0.7236 $0 23:48:12 19/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 19/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,788,201 với tỷ giá $0.7824.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá