Filecoin FIL
Xếp hạng #67
16:29:00 19/03/2026
Giá Filecoin (FIL)
$0.9123 -7.3%
0.00001300 BTC
24,996 VND
Thấp: $0.9074
Cao: $0.9861
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9090 | $150,457,735 | 16:00:07 19/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9101 | $140,011,032 | 15:54:16 19/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9110 | $105,186,699 | 15:42:15 19/03/2026 |
| 4 |  Hibt |
FIL/USDT | $0.9101 | $85,182,284 | 15:57:24 19/03/2026 |
| 5 |  SunX |
FIL/USDT | $0.9094 | $79,489,801 | 16:00:10 19/03/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9094 | $79,489,801 | 16:00:07 19/03/2026 |
| 7 |  KTX |
FIL/USDT | $0.9091 | $78,723,063 | 16:00:16 19/03/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9081 | $74,320,196 | 16:00:16 19/03/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,154,592 | 15:54:15 19/03/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9081 | $69,712,365 | 16:00:17 19/03/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9101 | $68,795,646 | 15:57:15 19/03/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9101 | $68,263,904 | 15:57:18 19/03/2026 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $0.9091 | $59,780,775 | 16:00:15 19/03/2026 |
| 14 |  OKX |
FIL/USDT | $0.9104 | $51,027,902 | 15:56:17 19/03/2026 |
| 15 |  MEXC |
FILECOIN/USDT | $0.9101 | $50,170,167 | 15:57:15 19/03/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9101 | $45,732,882 | 15:57:15 19/03/2026 |
| 17 |  BTDUex |
FIL/USDT | $0.9104 | $40,859,966 | 15:57:10 19/03/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9081 | $40,733,235 | 16:00:17 19/03/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.9081 | $40,732,919 | 16:00:16 19/03/2026 |
| 20 |  BiKing |
FIL/USDT | $0.9101 | $40,289,758 | 15:54:18 19/03/2026 |
| 21 |  BTSE |
FIL/USDT | $0.9091 | $34,238,777 | 15:57:15 19/03/2026 |
| 22 |  B2Z Exchange |
FIL/USD | $0.9093 | $32,897,826 | 16:00:15 19/03/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.9091 | $32,891,087 | 16:00:15 19/03/2026 |
| 24 |  Echobit |
FIL/USDT | $0.9101 | $27,740,428 | 15:57:16 19/03/2026 |
| 25 |  BTCC |
FIL/USDT | $0.9111 | $23,441,691 | 15:57:17 19/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.9081 | $21,037,286 | 16:00:17 19/03/2026 |
| 27 |  BitMart |
FIL/USDT | $0.9101 | $19,619,445 | 15:57:15 19/03/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.9101 | $19,348,675 | 15:54:15 19/03/2026 |
| 29 |  KuCoin |
FIL/USDT | $0.9104 | $18,453,256 | 15:54:18 19/03/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.9101 | $16,035,279 | 15:57:15 19/03/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.9070 | $15,899,817 | 15:48:16 19/03/2026 |
| 32 |  Toobit |
FIL/USDT | $0.9101 | $15,741,871 | 15:57:16 19/03/2026 |
| 33 |  YEX |
FIL/USDT | $0.9081 | $15,040,848 | 16:00:17 19/03/2026 |
| 34 |  EasiCoin |
FIL/USDT | $0.9081 | $14,221,630 | 16:00:16 19/03/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.9087 | $13,561,398 | 16:00:17 19/03/2026 |
| 36 |  Bitget |
FIL/USDT | $0.9108 | $13,547,407 | 15:54:16 19/03/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9105 | $13,075,588 | 15:54:16 19/03/2026 |
| 38 |  BitradeX |
FIL/USDT | $0.9100 | $12,130,850 | 15:54:15 19/03/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.9111 | $11,957,587 | 15:57:18 19/03/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.9071 | $11,590,712 | 15:54:13 19/03/2026 |
| 41 |  Bitop |
FIL/USDT | $0.9081 | $11,182,996 | 16:00:16 19/03/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.9101 | $11,067,806 | 15:54:15 19/03/2026 |
| 43 |  WEEX |
FIL/USDT | $0.9091 | $10,121,659 | 15:57:17 19/03/2026 |
| 44 |  NovaEx |
FIL/USDT | $0.9091 | $9,880,952 | 16:00:16 19/03/2026 |
| 45 | Binance |
FIL/USDT | $0.9100 | $9,635,825 | 15:56:54 19/03/2026 |
| 46 |  AscendEX |
FIL/USDT | $0.9091 | $9,434,126 | 15:54:15 19/03/2026 |
| 47 |  Coinflare |
FIL/USDT | $0.9081 | $9,335,313 | 16:00:15 19/03/2026 |
| 48 |  Ourbit |
FIL/USDT | $0.9091 | $8,431,113 | 15:57:16 19/03/2026 |
| 49 |  Gate |
FIL/USDT | $0.9105 | $8,239,775 | 15:54:20 19/03/2026 |
| 50 | Coinlocally |
FIL/USDT | $0.9080 | $7,766,843 | 16:00:13 19/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9101 | $7,737,760 | 15:54:15 19/03/2026 |
| 52 |  HTX |
FIL/USDT | $0.9092 | $7,730,545 | 15:59:54 19/03/2026 |
| 53 |  Bibox |
FIL/USDT | $2.34 | $7,503,431 | 16:00:09 19/03/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.9101 | $7,389,084 | 16:00:17 19/03/2026 |
| 55 |  BitbabyExchange |
FIL/USDT | $0.9120 | $7,313,314 | 15:54:16 19/03/2026 |
| 56 |  OneEx |
FIL/USDT | $0.9091 | $6,660,850 | 16:00:13 19/03/2026 |
| 57 | Binance |
FIL/USDC | $0.9100 | $6,443,329 | 15:54:16 19/03/2026 |
| 58 | Hotcoin |
FIL/USDT | $0.9111 | $6,267,830 | 15:57:19 19/03/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.9091 | $6,194,688 | 15:57:15 19/03/2026 |
| 60 |  EagleX |
FIL/USDT | $0.9081 | $6,186,374 | 16:00:15 19/03/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.9094 | $6,093,851 | 16:00:07 19/03/2026 |
| 62 | OKX |
FIL/USDT | $0.9103 | $5,921,619 | 15:56:54 19/03/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.9105 | $5,912,665 | 15:57:13 19/03/2026 |
| 64 | HTX |
FIL/USDT | $0.9101 | $5,873,568 | 15:57:16 19/03/2026 |
| 65 | Echobit |
FIL/USDT | $0.9101 | $5,387,144 | 15:57:08 19/03/2026 |
| 66 |  KCEX |
FIL/USDT | $0.9101 | $5,357,694 | 15:57:15 19/03/2026 |
| 67 | BTCC |
FIL/USDT | $0.9101 | $4,828,130 | 15:57:11 19/03/2026 |
| 68 |  4E |
FIL/USDT | $0.9090 | $4,757,745 | 16:00:10 19/03/2026 |
| 69 |  LBank |
FIL/USDT | $0.9104 | $4,585,785 | 15:57:10 19/03/2026 |
| 70 | WhiteBIT |
FIL/USDT | $0.9114 | $4,397,988 | 15:54:07 19/03/2026 |
| 71 |  CEEX exchange |
FIL/USDT | $0.9091 | $4,375,595 | 16:00:13 19/03/2026 |
| 72 | MEXC |
FIL/USDT | $0.9107 | $3,977,068 | 15:57:11 19/03/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9096 | $3,917,369 | 15:57:20 19/03/2026 |
| 74 |  Coinbase International Exchange |
FIL/USDC | $0.9108 | $3,880,933 | 16:03:15 19/03/2026 |
| 75 |  Millionero |
FIL/USDT | $0.9097 | $3,862,086 | 15:57:15 19/03/2026 |
| 76 | CoinW |
FIL/USDT | $0.9106 | $3,745,987 | 15:54:07 19/03/2026 |
| 77 |  CoinP |
FIL/USDT | $0.9090 | $3,679,218 | 16:00:08 19/03/2026 |
| 78 |  XXKK |
FIL/USDT | $0.9085 | $3,670,404 | 16:00:07 19/03/2026 |
| 79 | KTX |
FIL/USDT | $0.9090 | $3,535,004 | 16:00:10 19/03/2026 |
| 80 | BitMart |
FIL/USDT | $0.9106 | $3,138,243 | 15:57:07 19/03/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.9081 | $2,998,114 | 16:00:18 19/03/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.9090 | $2,991,930 | 16:00:10 19/03/2026 |
| 83 | YEX |
FIL/USD | $0.9082 | $2,749,813 | 16:00:17 19/03/2026 |
| 84 | EagleX |
FIL/USDT | $0.9090 | $2,631,075 | 16:00:10 19/03/2026 |
| 85 | YUBIT |
FIL/USDT | $0.9101 | $2,628,295 | 15:57:07 19/03/2026 |
| 86 | AscendEX |
FIL/USDT | $0.9141 | $2,549,958 | 15:54:11 19/03/2026 |
| 87 | CoinP |
FIL/USDT | $0.9081 | $2,454,179 | 15:57:18 19/03/2026 |
| 88 |  ApeX Omni |
FIL/USDT | $0.9080 | $2,335,312 | 16:03:15 19/03/2026 |
| 89 |  UZX |
FIL/USDT | $0.9101 | $2,269,115 | 15:57:07 19/03/2026 |
| 90 |  MGBX |
FIL/USDT | $0.9111 | $2,252,364 | 16:00:16 19/03/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.9093 | $2,241,346 | 16:00:07 19/03/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.9091 | $2,212,428 | 16:00:16 19/03/2026 |
| 93 | Gate |
FIL/USDT | $0.9108 | $2,199,542 | 15:56:54 19/03/2026 |
| 94 |  Dmex |
FIL/USD | $0.9104 | $2,197,885 | 16:03:17 19/03/2026 |
| 95 | BitradeX |
FIL/USDT | $0.9111 | $2,195,464 | 15:54:07 19/03/2026 |
| 96 | 4E |
FIL/USDT | $0.9091 | $2,185,817 | 16:00:15 19/03/2026 |
| 97 |  BYDFi |
FIL/USDT | $0.9081 | $1,934,511 | 16:00:15 19/03/2026 |
| 98 | idax exchange |
FIL/USDT | $0.9090 | $1,889,668 | 16:00:09 19/03/2026 |
| 99 | IBIT Global |
FIL/USDT | $0.9090 | $1,735,240 | 16:00:08 19/03/2026 |
| 100 | Bybit |
FIL/USDT | $0.9091 | $1,700,484 | 15:54:08 19/03/2026 |
| 101 | WhiteBIT |
FIL/USDC | $0.9119 | $1,603,523 | 15:54:07 19/03/2026 |
| 102 |  CrypFine |
FIL/USDT | $0.9090 | $1,538,379 | 16:00:07 19/03/2026 |
| 103 |  Paribu |
FIL/TRY | $0.9070 | $1,534,822 | 16:02:54 19/03/2026 |
| 104 | BITmarkets |
FIL/USD | $0.9100 | $1,519,657 | 16:00:08 19/03/2026 |
| 105 | B2Z Exchange |
FIL/USD | $0.9100 | $1,519,649 | 16:00:13 19/03/2026 |
| 106 |  Bitcoiva |
FIL/USDT | $0.9100 | $1,376,165 | 16:00:11 19/03/2026 |
| 107 |  BiFinance |
FIL/USDT | $0.9101 | $1,354,714 | 15:54:09 19/03/2026 |
| 108 |  Phemex |
FIL/USDT | $0.9101 | $1,346,328 | 15:57:14 19/03/2026 |
| 109 |  AstralX |
FIL/USDT | $0.9091 | $1,285,577 | 16:00:15 19/03/2026 |
| 110 | OrangeX |
FIL/USDT | $0.9121 | $1,246,889 | 15:45:07 19/03/2026 |
| 111 |  Ju.com |
FIL/USDT | $0.9101 | $1,241,687 | 15:57:08 19/03/2026 |
| 112 | Millionero |
FIL/USDT | $0.9105 | $1,142,736 | 15:57:09 19/03/2026 |
| 113 |  ZKE |
FIL/USDT | $0.9090 | $1,134,970 | 16:00:12 19/03/2026 |
| 114 |  Grvt |
FIL/USDT | $0.9100 | $1,099,880 | 16:03:16 19/03/2026 |
| 115 |  Venus |
FIL/vFIL | $0.9104 | $1,091,534 | 16:00:07 19/03/2026 |
| 116 | Phemex |
FIL/USDT | $0.9101 | $1,024,226 | 15:57:17 19/03/2026 |
| 117 |  AIA Exchange |
FIL/USDT | $0.9092 | $1,019,647 | 16:00:09 19/03/2026 |
| 118 |  Tebbit |
FIL/USDT | $0.9090 | $982,421 | 16:00:11 19/03/2026 |
| 119 |  Ekbit |
FIL/USDT | $0.9090 | $978,973 | 16:00:08 19/03/2026 |
| 120 |  Upbit |
FIL/KRW | $0.9019 | $976,978 | 15:56:53 19/03/2026 |
| 121 |  ASTX |
FIL/USDT | $0.9090 | $976,200 | 16:00:08 19/03/2026 |
| 122 |  XT.COM |
FIL/USDT | $0.9101 | $962,448 | 15:57:09 19/03/2026 |
| 123 | Tapbit |
FIL/USDT | $0.9101 | $956,414 | 15:57:07 19/03/2026 |
| 124 |  Coinbase Exchange |
FIL/USD | $0.9110 | $939,544 | 15:56:29 19/03/2026 |
| 125 | Ourbit |
FIL/USDT | $0.9112 | $935,758 | 15:57:08 19/03/2026 |
| 126 | Hibt |
FIL/USDT | $0.9101 | $922,285 | 15:57:10 19/03/2026 |
| 127 | KuCoin |
FIL/USDT | $0.9114 | $913,183 | 15:56:23 19/03/2026 |
| 128 | Toobit |
FIL/USDT | $0.9101 | $906,264 | 15:57:08 19/03/2026 |
| 129 | YEX |
FIL/USDT | $0.9100 | $810,628 | 16:00:08 19/03/2026 |
| 130 | WhiteBIT |
FIL/TRY | $0.9073 | $787,110 | 15:54:07 19/03/2026 |
| 131 |  CoinUp.io |
FIL/USDT | $0.9130 | $762,138 | 15:42:12 19/03/2026 |
| 132 |  BingX |
FIL/USDT | $0.9090 | $754,679 | 15:48:08 19/03/2026 |
| 133 | Bitunix |
FIL/USDT | $0.9101 | $751,747 | 15:54:08 19/03/2026 |
| 134 | MEXC |
FIL/USDC | $0.9113 | $743,829 | 15:54:11 19/03/2026 |
| 135 |  LeveX |
FIL/USDT | $0.9079 | $742,348 | 16:00:17 19/03/2026 |
| 136 |  BitKan |
FIL/USDT | $0.9090 | $739,045 | 16:00:08 19/03/2026 |
| 137 |  BlockFin |
FIL/USDT | $0.9120 | $696,597 | 15:51:08 19/03/2026 |
| 138 |  Bitrue |
FIL/USDT | $0.9131 | $690,295 | 15:57:16 19/03/2026 |
| 139 | Binance |
FIL/USDC | $0.9100 | $661,731 | 15:56:54 19/03/2026 |
| 140 |  Bitcastle |
FIL/USDT | $0.9081 | $603,152 | 16:00:19 19/03/2026 |
| 141 | WhiteBIT |
FIL/EUR | $0.9118 | $596,640 | 15:54:07 19/03/2026 |
| 142 | BTSE |
FIL/USDT | $0.9110 | $578,030 | 15:57:10 19/03/2026 |
| 143 |  BitTap |
FIL/USDT | $0.9087 | $572,518 | 16:00:22 19/03/2026 |
| 144 |  Hyperliquid |
FIL/USD | $0.9091 | $552,051 | 15:54:26 19/03/2026 |
| 145 | FameEX |
FIL/USDT | $0.9101 | $546,122 | 15:57:10 19/03/2026 |
| 146 | BITmarkets |
FIL/USDT | $0.9099 | $545,924 | 16:00:08 19/03/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $0.9099 | $545,924 | 16:00:13 19/03/2026 |
| 148 | Biconomy.com |
FIL/USDT | $0.9101 | $514,292 | 15:54:07 19/03/2026 |
| 149 |  Deepcoin |
FIL/USDT | $0.9091 | $492,516 | 15:57:15 19/03/2026 |
| 150 |  EdgeX |
FIL/USD | $0.9094 | $455,217 | 16:03:15 19/03/2026 |
| 151 |  TGEX |
FIL/USDT | $0.9081 | $443,639 | 16:00:15 19/03/2026 |
| 152 |  Pionex |
FIL/USDT | $0.9111 | $436,511 | 15:57:08 19/03/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $0.9111 | $433,287 | 15:54:08 19/03/2026 |
| 154 | MGBX |
FIL/USDT | $0.9100 | $432,811 | 16:00:09 19/03/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9101 | $428,120 | 16:00:11 19/03/2026 |
| 156 | Bitget |
FIL/USDT | $0.9091 | $427,344 | 15:54:12 19/03/2026 |
| 157 | TruBit Pro Exchange |
FIL/USDT | $0.9096 | $420,565 | 16:00:07 19/03/2026 |
| 158 | Pionex |
FIL/USDT | $0.9101 | $420,021 | 15:57:15 19/03/2026 |
| 159 | BYDFi |
FIL/USDT | $0.9100 | $417,405 | 16:00:07 19/03/2026 |
| 160 |  BloFin |
FIL/USDT | $0.9111 | $417,029 | 15:57:08 19/03/2026 |
| 161 |  Mandala Exchange |
FIL/USDT | $0.9090 | $398,988 | 16:00:07 19/03/2026 |
| 162 |  Gleec BTC |
FIL/USDT | $0.9090 | $398,988 | 16:00:09 19/03/2026 |
| 163 |  HitBTC |
FIL/USDT | $0.9100 | $385,376 | 15:57:08 19/03/2026 |
| 164 |  FMFW.io |
FIL/USD | $0.9099 | $385,353 | 15:57:09 19/03/2026 |
| 165 |  Picol |
FIL/USDT | $0.9094 | $384,308 | 16:00:11 19/03/2026 |
| 166 | Biconomy.com |
FIL/USDC | $0.9100 | $376,142 | 15:54:07 19/03/2026 |
| 167 |  HyperPay Futures |
FIL/USDT | $0.9090 | $373,613 | 16:03:16 19/03/2026 |
| 168 | BitbabyExchange |
FIL/USDC | $0.9109 | $343,386 | 15:54:16 19/03/2026 |
| 169 | MEXC |
FIL/USDC | $0.9110 | $330,781 | 15:54:16 19/03/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.9090 | $321,230 | 16:00:10 19/03/2026 |
| 171 |  Bitvavo |
FIL/EUR | $0.9094 | $314,565 | 15:57:11 19/03/2026 |
| 172 |  Coincall |
FIL/USD | $0.9094 | $307,063 | 16:03:16 19/03/2026 |
| 173 |  SunX |
FIL/USDT | $0.9080 | $288,907 | 16:03:17 19/03/2026 |
| 174 |  PointPay |
FIL/USDT | $0.9101 | $283,441 | 15:57:08 19/03/2026 |
| 175 | Bitunix |
FIL/USDC | $0.9109 | $271,950 | 15:54:15 19/03/2026 |
| 176 | WEEX |
FIL/USDT | $0.9101 | $267,541 | 15:57:08 19/03/2026 |
| 177 |  GroveX |
FIL/USDT | $0.9100 | $264,222 | 16:00:13 19/03/2026 |
| 178 |  Bithumb |
FIL/KRW | $0.9025 | $259,283 | 15:59:54 19/03/2026 |
| 179 | Binance |
FIL/TRY | $0.9086 | $251,934 | 15:56:43 19/03/2026 |
| 180 |  Bitazza |
FIL/USDT | $0.9131 | $246,352 | 16:00:11 19/03/2026 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $0.9066 | $243,814 | 15:59:23 19/03/2026 |
| 182 | SunX |
FIL/USDT | $0.9091 | $233,958 | 16:00:18 19/03/2026 |
| 183 | BlockFin |
FIL/USDT | $0.9111 | $231,287 | 15:51:15 19/03/2026 |
| 184 | SuperEx |
FIL/BTC | $0.9082 | $217,093 | 15:54:13 19/03/2026 |
| 185 | KCEX |
FIL/USDT | $0.9111 | $216,542 | 15:57:08 19/03/2026 |
| 186 |  Kraken |
FIL/USD | $0.9110 | $209,976 | 15:59:26 19/03/2026 |
| 187 | BloFin |
FIL/USDT | $0.9101 | $204,017 | 15:57:16 19/03/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.9084 | $161,971 | 15:57:11 19/03/2026 |
| 189 | Cofinex |
FIL/USD | $0.9099 | $157,951 | 16:00:17 19/03/2026 |
| 190 | Ulink |
FIL/USDT | $3.68 | $145,766 | 16:00:19 19/03/2026 |
| 191 | OKX |
FIL/USD | $0.9106 | $140,064 | 15:56:25 19/03/2026 |
| 192 |  Globe Derivative Exchange |
FIL/USD | $0.9091 | $131,395 | 16:00:17 19/03/2026 |
| 193 | LBank |
FIL/USDC | $0.9097 | $129,689 | 15:57:10 19/03/2026 |
| 194 |  Qmall Exchange |
FIL/USDT | $0.9101 | $125,798 | 15:57:08 19/03/2026 |
| 195 |  CoinEx |
FIL/USDT | $0.9090 | $125,797 | 15:59:53 19/03/2026 |
| 196 |  BitxEX |
FIL/USDT | $0.9091 | $125,058 | 16:00:16 19/03/2026 |
| 197 |  Bybit EU |
FIL/USDC | $0.9073 | $123,213 | 16:00:08 19/03/2026 |
| 198 |  Aster |
FIL/USDT | $0.9101 | $117,082 | 15:54:17 19/03/2026 |
| 199 | Bitrue |
FIL/USDT | $0.9101 | $113,659 | 15:57:09 19/03/2026 |
| 200 |  BigONE |
FIL/USDT | $0.9105 | $102,127 | 15:54:11 19/03/2026 |
| 201 | BitTap |
FIL/USDT | $0.9081 | $101,966 | 16:00:12 19/03/2026 |
| 202 |  Coinone |
FIL/KRW | $0.9025 | $99,882.67 | 15:59:53 19/03/2026 |
| 203 |  BlueBit |
FIL/USDT | $0.9110 | $92,813.04 | 16:00:08 19/03/2026 |
| 204 | WEEX |
FIL/USDC | $0.9099 | $91,961.27 | 15:57:08 19/03/2026 |
| 205 | Cofinex |
FIL/USDC | $0.9100 | $87,420.60 | 16:00:17 19/03/2026 |
| 206 | Bitget |
FIL/USDC | $0.9100 | $73,925.73 | 15:54:12 19/03/2026 |
| 207 | Binance |
FIL/FDUSD | $0.9107 | $67,910.73 | 15:56:54 19/03/2026 |
| 208 | LeveX |
FIL/USDC | $0.9080 | $63,156.96 | 16:00:17 19/03/2026 |
| 209 | BITmarkets |
FIL/USDC | $0.9100 | $61,599.96 | 16:00:08 19/03/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.9100 | $61,599.96 | 16:00:13 19/03/2026 |
| 211 | BYDFi |
FIL/USDC | $0.9100 | $61,055.31 | 16:00:15 19/03/2026 |
| 212 | Bitcastle |
FIL/USDT | $0.9090 | $58,563.23 | 16:00:09 19/03/2026 |
| 213 | Tebbit |
FIL/USDT | $0.9091 | $58,369.32 | 16:00:17 19/03/2026 |
| 214 |  ONUS Pro |
FIL/VNDC | $0.9093 | $57,240.94 | 15:54:16 19/03/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.9086 | $56,498.83 | 15:54:12 19/03/2026 |
| 216 | Cofinex |
FIL/USDT | $0.9090 | $53,860.29 | 16:00:07 19/03/2026 |
| 217 |  Niza.io |
FIL/USD | $0.9110 | $53,687.49 | 15:54:09 19/03/2026 |
| 218 | BYDFi |
FIL/USDC | $0.9100 | $53,128.11 | 16:00:07 19/03/2026 |
| 219 | Cofinex |
FIL/USDC | $0.9100 | $50,636.44 | 16:00:07 19/03/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.9093 | $48,036.17 | 16:00:10 19/03/2026 |
| 221 | Kraken |
FIL/EUR | $0.9091 | $47,932.18 | 15:59:26 19/03/2026 |
| 222 | Coinbase Exchange |
FIL/BTC | $0.9085 | $42,673.27 | 15:56:59 19/03/2026 |
| 223 |  Lighter |
FIL/USDC | $0.9074 | $41,148.42 | 16:00:15 19/03/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $0.9101 | $38,736.77 | 16:03:16 19/03/2026 |
| 225 | Coinbase Exchange |
FIL/GBP | $0.9010 | $37,659.97 | 15:56:59 19/03/2026 |
| 226 | Bybit |
FIL/USDC | $0.9110 | $36,882.38 | 15:54:08 19/03/2026 |
| 227 | Coinbase Exchange |
FIL/EUR | $0.9161 | $35,576.99 | 15:56:29 19/03/2026 |
| 228 |  BitDelta |
FIL/USDT | $0.9101 | $34,222.02 | 15:57:08 19/03/2026 |
| 229 | Millionero |
FIL/USDC | $0.9105 | $32,365.25 | 15:57:09 19/03/2026 |
| 230 | BtcTurk | Kripto |
FIL/USDT | $0.9091 | $29,858.17 | 15:59:53 19/03/2026 |
| 231 | Binance |
FIL/BTC | $0.9105 | $29,625.51 | 15:56:54 19/03/2026 |
| 232 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9089 | $29,117.26 | 15:49:47 19/03/2026 |
| 233 |  Bitfinex |
FIL/USD | $0.9129 | $27,623.05 | 15:59:53 19/03/2026 |
| 234 | Bibox |
5FIL/USD | $0.9100 | $24,989.51 | 16:00:09 19/03/2026 |
| 235 |  ICRYPEX |
FIL/USDT | $0.9180 | $22,084.19 | 16:00:09 19/03/2026 |
| 236 |  Nivex |
FIL/USDT | $0.9811 | $20,673.57 | 16:39:18 18/03/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.9101 | $20,348.15 | 15:54:12 19/03/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.9080 | $19,148.30 | 15:54:12 19/03/2026 |
| 239 |  Gemini |
FIL/USD | $0.9094 | $19,100.59 | 15:59:53 19/03/2026 |
| 240 |  Koinpark |
FIL/USDT | $0.9100 | $18,219.16 | 16:00:08 19/03/2026 |
| 241 |  WOO X |
FIL/USDT | $0.9101 | $16,820.06 | 16:00:15 19/03/2026 |
| 242 |  Blynex |
FIL/USDT | $0.9094 | $16,558.34 | 15:39:08 19/03/2026 |
| 243 |  dYdX v4 |
FIL/USD | $0.9091 | $16,201.97 | 16:04:20 19/03/2026 |
| 244 | Gate |
FIL/ETH | $0.9106 | $15,706.31 | 15:56:54 19/03/2026 |
| 245 | Gate |
FIL/BTC | $0.9097 | $15,620.01 | 15:56:54 19/03/2026 |
| 246 |  BitMEX |
FIL/USD | $0.9082 | $11,516.50 | 15:57:15 19/03/2026 |
| 247 |  Paradex |
FIL/USD | $0.9252 | $10,608.43 | 16:03:15 19/03/2026 |
| 248 | Bitfinex |
FIL/USDT | $0.9312 | $9,435.09 | 15:57:15 19/03/2026 |
| 249 |  TRIV |
FIL/IDR | $0.9119 | $8,085.59 | 16:00:14 19/03/2026 |
| 250 | TRIV |
FIL/USDT | $0.9101 | $8,085.11 | 16:00:14 19/03/2026 |
| 251 | Crypto.com Exchange |
FIL/USD | $0.9089 | $8,061.45 | 15:45:17 19/03/2026 |
| 252 | Bitfinex |
FIL/USDT | $0.9166 | $7,499.28 | 15:59:53 19/03/2026 |
| 253 | Gate |
FIL/USDC | $0.9109 | $7,277.31 | 15:56:54 19/03/2026 |
| 254 | Deepcoin |
FIL/USDT | $0.9106 | $7,220.79 | 15:57:07 19/03/2026 |
| 255 | ASTX |
FIL/USDT | $0.9091 | $7,027.37 | 16:00:16 19/03/2026 |
| 256 |  XBO.com |
FIL/USDC | $0.9120 | $6,794.09 | 15:54:09 19/03/2026 |
| 257 | XBO.com |
FIL/USDT | $0.9121 | $6,682.90 | 15:54:09 19/03/2026 |
| 258 |  Fastex |
FIL/USDT | $0.9122 | $5,843.98 | 15:57:10 19/03/2026 |
| 259 | Kraken |
FIL/GBP | $0.9103 | $5,532.80 | 15:59:54 19/03/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9087 | $5,180.31 | 15:46:15 19/03/2026 |
| 261 |  Korbit |
FIL/KRW | $0.9034 | $4,947.72 | 15:54:07 19/03/2026 |
| 262 | Crypto.com Exchange |
FIL/USDT | $0.9099 | $4,759.96 | 15:54:12 19/03/2026 |
| 263 | CoinEx |
FIL/USDC | $0.9098 | $4,503.22 | 15:59:53 19/03/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9115 | $3,807.71 | 14:39:22 19/03/2026 |
| 265 | Kraken |
FIL/XBT | $0.9062 | $3,357.85 | 15:59:26 19/03/2026 |
| 266 | OKX |
FIL/TRY | $0.9082 | $3,186.76 | 15:56:25 19/03/2026 |
| 267 | Upbit |
FIL/BTC | $0.8955 | $3,129.36 | 15:56:53 19/03/2026 |
| 268 | CoinEx |
FIL/BTC | $0.9099 | $3,122.90 | 15:59:53 19/03/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9092 | $2,872.43 | 15:05:06 19/03/2026 |
| 270 |  Tokocrypto |
FIL/USDT | $0.9101 | $2,838.97 | 15:57:08 19/03/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9096 | $2,624.92 | 15:57:33 19/03/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9099 | $2,538.90 | 15:46:15 19/03/2026 |
| 273 |  Indodax |
FIL/IDR | $0.8893 | $2,255.50 | 16:02:24 19/03/2026 |
| 274 |  CoinDCX |
FIL/INR | $0.9109 | $2,181.28 | 15:54:11 19/03/2026 |
| 275 | Koinpark |
FIL/INR | $0.9184 | $1,924.55 | 16:00:08 19/03/2026 |
| 276 |  Flipster |
FIL/USDT | $0.9091 | $1,734.53 | 15:57:22 19/03/2026 |
| 277 |  Bitlo |
FIL/TRY | $0.9077 | $1,561.54 | 16:00:12 19/03/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/XVS | $0.9027 | $1,528.73 | 15:05:39 19/03/2026 |
| 279 | Niza.io |
FIL/GBP | $0.9105 | $1,422.20 | 15:54:09 19/03/2026 |
| 280 | Bitcoiva |
FIL/INR | $0.9217 | $1,395.01 | 16:00:11 19/03/2026 |
| 281 | ONUS Pro |
FIL/VNDC | $0.9111 | $1,208.75 | 15:54:10 19/03/2026 |
| 282 | DigiFinex |
FIL/BTC | $0.9079 | $976.60 | 16:00:07 19/03/2026 |
| 283 |  OKJ |
FIL/JPY | $0.9423 | $897.71 | 16:00:11 19/03/2026 |
| 284 | OKX |
FIL/EUR | $0.9100 | $700.15 | 15:56:54 19/03/2026 |
| 285 |  Azbit |
FIL/USDT | $0.9102 | $629.12 | 15:57:08 19/03/2026 |
| 286 | Qmall Exchange |
FIL/BTC | $0.9105 | $623.62 | 15:57:08 19/03/2026 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $0.9121 | $619.67 | 15:31:34 19/03/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.9103 | $539.13 | 15:23:45 19/03/2026 |
| 289 |  BabySwap |
FIL/USDT | $0.9123 | $536.84 | 15:05:48 19/03/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/USDT | $0.9098 | $528.09 | 15:24:27 19/03/2026 |
| 291 |  Fstswap |
FIL/FIST | $0.9136 | $499.50 | 15:52:18 19/03/2026 |
| 292 | CoinDCX |
FIL/USDT | $0.9114 | $375.52 | 15:54:11 19/03/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.9126 | $347.80 | 15:57:18 19/03/2026 |
| 294 | ONUS Pro |
FIL/USDT | $0.9120 | $286.29 | 15:54:10 19/03/2026 |
| 295 |  Binance TH |
FIL/USDT | $0.9101 | $254.89 | 15:57:10 19/03/2026 |
| 296 |  WazirX |
FIL/INR | $0.9324 | $241.11 | 16:00:13 19/03/2026 |
| 297 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9106 | $205.49 | 14:23:36 19/03/2026 |
| 298 |  Binance.US |
FIL/USDT | $0.9330 | $202.98 | 15:59:53 19/03/2026 |
| 299 | Upbit |
FIL/USDT | $0.9040 | $94.98 | 15:56:53 19/03/2026 |
| 300 |  Giottus |
FIL/USDT | $0.9166 | $82.62 | 15:57:09 19/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 19/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,457,735 với tỷ giá $0.9090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.