Filecoin FIL
Xếp hạng #55
23:53:00 19/11/2025
Giá Filecoin (FIL)
$1.82 -9.19%
0.00002037 BTC
50,061 VND
Thấp: $1.80
Cao: $2.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.84 | $496,869,068 | 22:57:15 19/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.85 | $315,387,812 | 22:54:16 19/11/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.84 | $188,408,347 | 22:57:16 19/11/2025 |
| 4 |  COINSPACE |
FIL/USDT | $1.84 | $164,980,621 | 23:00:08 19/11/2025 |
| 5 |  Batonex |
FIL/USDT | $1.84 | $161,655,200 | 22:57:16 19/11/2025 |
| 6 |  OKX |
FIL/USDT | $1.85 | $151,579,922 | 22:55:49 19/11/2025 |
| 7 |  FameEX |
FIL/USDT | $1.84 | $150,077,278 | 22:57:18 19/11/2025 |
| 8 |  Hibt |
FIL/USDT | $1.85 | $146,049,467 | 22:51:44 19/11/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.84 | $108,097,092 | 22:57:16 19/11/2025 |
| 10 |  CoinW |
FIL/USDT | $1.85 | $106,536,942 | 22:57:17 19/11/2025 |
| 11 |  GaiaEx |
FIL/USDT | $1.85 | $106,093,430 | 22:54:16 19/11/2025 |
| 12 |  BVOX |
FIL/USDT | $1.84 | $105,276,177 | 22:57:23 19/11/2025 |
| 13 |  BiKing |
FIL/USDT | $1.84 | $92,823,559 | 22:57:18 19/11/2025 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.84 | $88,599,645 | 22:57:16 19/11/2025 |
| 15 |  CZR Exchange |
FIL/USDT | $1.84 | $88,599,645 | 22:57:16 19/11/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.84 | $87,745,123 | 22:57:17 19/11/2025 |
| 17 |  OrangeX |
FIL/USDT | $1.85 | $73,975,729 | 22:54:15 19/11/2025 |
| 18 |  Koinbay |
FIL/USDT | $4.96 | $70,107,872 | 22:54:15 19/11/2025 |
| 19 |  BTCC |
FIL/USDT | $1.85 | $65,113,351 | 22:57:16 19/11/2025 |
| 20 |  HTX |
FIL/USDT | $1.84 | $60,592,939 | 22:59:25 19/11/2025 |
| 21 |  CRMClick |
FIL/USDT | $1.85 | $60,442,960 | 22:54:12 19/11/2025 |
| 22 |  Bybit |
FIL/USDT | $1.85 | $56,186,429 | 22:54:17 19/11/2025 |
| 23 | Binance |
FIL/USDT | $1.85 | $50,976,044 | 22:56:42 19/11/2025 |
| 24 |  Websea |
FIL/USDT | $1.84 | $50,536,874 | 22:57:16 19/11/2025 |
| 25 |  WhiteBIT |
FIL/USDT | $1.84 | $50,004,190 | 22:57:15 19/11/2025 |
| 26 |  Bitrue |
FIL/USDT | $1.84 | $46,144,571 | 22:57:17 19/11/2025 |
| 27 | Binance |
FIL/USDC | $1.85 | $43,972,116 | 22:54:16 19/11/2025 |
| 28 |  BYDFi |
FIL/USDT | $1.56 | $43,083,724 | 22:57:16 19/11/2025 |
| 29 |  EasiCoin |
FIL/USDT | $1.84 | $40,057,486 | 22:57:16 19/11/2025 |
| 30 |  Coinlocally |
FIL/USDT | $1.84 | $38,566,983 | 22:57:18 19/11/2025 |
| 31 |  SunX |
FIL/USDT | $1.84 | $37,551,336 | 23:00:09 19/11/2025 |
| 32 | Coinlocally |
FIL/USDT | $1.84 | $33,478,319 | 23:00:12 19/11/2025 |
| 33 |  Darkex Exchange |
FIL/USDT | $1.84 | $31,094,261 | 22:57:18 19/11/2025 |
| 34 | OKX |
FIL/USDT | $1.85 | $30,842,030 | 22:56:24 19/11/2025 |
| 35 |  Deepcoin |
FIL/USDT | $1.84 | $30,732,730 | 22:57:16 19/11/2025 |
| 36 |  Gems Trade |
FIL/USDT | $1.85 | $30,667,354 | 22:54:12 19/11/2025 |
| 37 |  YEX |
FIL/USDT | $1.85 | $29,811,905 | 22:54:17 19/11/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.84 | $26,301,234 | 22:57:15 19/11/2025 |
| 39 |  Bitop |
FIL/USDT | $1.85 | $25,313,339 | 22:57:15 19/11/2025 |
| 40 |  Echobit |
FIL/USDT | $1.84 | $25,286,281 | 22:57:16 19/11/2025 |
| 41 |  4E |
FIL/USDT | $1.84 | $25,239,633 | 22:57:11 19/11/2025 |
| 42 |  MEXC |
FILECOIN/USDT | $1.85 | $24,431,914 | 22:54:15 19/11/2025 |
| 43 |  NovaEx |
FIL/USDT | $1.84 | $24,376,169 | 22:57:16 19/11/2025 |
| 44 |  OneBullEx |
FIL/USDT | $1.85 | $23,368,523 | 23:03:18 19/11/2025 |
| 45 | 4E |
FIL/USDT | $1.84 | $22,947,360 | 22:57:16 19/11/2025 |
| 46 |  Cofinex |
FIL/USDT | $1.84 | $22,212,392 | 22:57:15 19/11/2025 |
| 47 |  Bitget |
FIL/USDT | $1.85 | $22,156,581 | 22:54:16 19/11/2025 |
| 48 |  Coinflare |
FIL/USDT | $1.85 | $21,752,596 | 22:57:16 19/11/2025 |
| 49 |  Bitunix |
FIL/USDT | $1.85 | $20,280,842 | 22:54:16 19/11/2025 |
| 50 | FameEX |
FIL/USDT | $1.84 | $20,148,437 | 22:57:11 19/11/2025 |
| 51 |  Ourbit |
FIL/USDT | $1.84 | $19,622,864 | 22:57:15 19/11/2025 |
| 52 |  KCEX |
FIL/USDT | $1.84 | $19,440,706 | 22:57:16 19/11/2025 |
| 53 |  Gate |
FIL/USDT | $1.85 | $19,406,300 | 22:54:20 19/11/2025 |
| 54 |  KuCoin |
FIL/USDT | $1.85 | $18,965,016 | 22:54:20 19/11/2025 |
| 55 |  BitradeX |
FIL/USDT | $1.86 | $18,333,294 | 22:39:15 19/11/2025 |
| 56 |  Upbit |
FIL/KRW | $1.88 | $17,237,813 | 22:56:23 19/11/2025 |
| 57 |  Zoomex |
FIL/USDT | $1.84 | $16,944,346 | 22:57:22 19/11/2025 |
| 58 | Darkex Exchange |
FIL/USDT | $1.84 | $16,686,295 | 23:00:09 19/11/2025 |
| 59 |  B2Z Exchange |
FIL/USD | $1.84 | $16,632,808 | 22:57:16 19/11/2025 |
| 60 |  BITmarkets |
FIL/USDT | $1.84 | $16,623,069 | 22:57:16 19/11/2025 |
| 61 |  BTSE |
FIL/USDT | $1.84 | $16,557,792 | 22:54:15 19/11/2025 |
| 62 |  Coinbase Exchange |
FIL/USD | $1.84 | $15,840,400 | 22:56:28 19/11/2025 |
| 63 | Binance |
FIL/USD | $1.86 | $15,780,880 | 22:54:51 19/11/2025 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.84 | $15,732,863 | 22:57:18 19/11/2025 |
| 65 |  BitbabyExchange |
FIL/USDT | $1.84 | $15,686,765 | 22:57:16 19/11/2025 |
| 66 |  WEEX |
FIL/USDT | $1.84 | $15,669,830 | 22:57:17 19/11/2025 |
| 67 |  Hotcoin |
FIL/USDT | $1.85 | $15,195,132 | 22:58:30 19/11/2025 |
| 68 |  Toobit |
FIL/USDT | $1.84 | $15,118,166 | 22:57:15 19/11/2025 |
| 69 | Hotcoin |
FIL/USDT | $1.84 | $14,390,260 | 22:57:21 19/11/2025 |
| 70 | CoinW |
FIL/USDT | $1.86 | $14,062,350 | 22:45:08 19/11/2025 |
| 71 | HTX |
FIL/USDT | $1.87 | $13,623,615 | 22:42:16 19/11/2025 |
| 72 | CRMClick |
FIL/USDT | $1.85 | $13,546,714 | 22:54:16 19/11/2025 |
| 73 |  Tapbit |
FIL/USDT | $1.84 | $12,940,048 | 22:57:16 19/11/2025 |
| 74 | YUBIT |
FIL/USDT | $1.84 | $12,489,828 | 22:57:07 19/11/2025 |
| 75 |  AscendEX |
FIL/USDT | $1.84 | $12,056,893 | 22:57:16 19/11/2025 |
| 76 |  UZX |
FIL/USDT | $1.84 | $11,859,181 | 22:57:07 19/11/2025 |
| 77 |  DigiFinex |
FIL/USDT | $1.84 | $11,605,484 | 22:57:09 19/11/2025 |
| 78 | Echobit |
FIL/USDT | $1.84 | $11,159,729 | 22:57:10 19/11/2025 |
| 79 | MEXC |
FIL/USDT | $1.86 | $11,040,157 | 22:33:07 19/11/2025 |
| 80 |  LBank |
FIL/USDT | $1.84 | $10,828,963 | 22:57:11 19/11/2025 |
| 81 | KuCoin |
FIL/USDT | $1.85 | $10,649,366 | 22:56:23 19/11/2025 |
| 82 | OKX |
FIL/USD | $1.85 | $10,449,680 | 22:55:49 19/11/2025 |
| 83 | Toobit |
FIL/USDT | $1.84 | $10,244,090 | 22:57:10 19/11/2025 |
| 84 |  XXKK |
FIL/USDT | $1.84 | $10,116,852 | 22:57:07 19/11/2025 |
| 85 |  Millionero |
FIL/USDT | $1.85 | $8,887,273 | 22:54:16 19/11/2025 |
| 86 |  CoinP |
FIL/USDT | $1.84 | $7,812,775 | 23:00:11 19/11/2025 |
| 87 |  CoinEx |
FIL/USDT | $1.84 | $7,795,420 | 22:59:23 19/11/2025 |
| 88 | CZR Exchange |
FIL/USDT | $1.84 | $7,788,972 | 23:00:12 19/11/2025 |
| 89 |  Bibox |
FIL/USDT | $2.34 | $7,498,877 | 23:00:13 19/11/2025 |
| 90 | Bybit |
FIL/USDT | $1.85 | $7,274,746 | 22:54:08 19/11/2025 |
| 91 | WhiteBIT |
FIL/USDT | $1.84 | $7,210,974 | 22:57:11 19/11/2025 |
| 92 | Ju.com |
FIL/USDT | $1.84 | $7,015,783 | 22:57:10 19/11/2025 |
| 93 |  CEEX exchange |
FIL/USDT | $1.84 | $6,934,180 | 23:00:08 19/11/2025 |
| 94 |  VOOX Exchange |
FIL/USDT | $1.84 | $6,849,236 | 22:57:19 19/11/2025 |
| 95 | DigiFinex |
FIL/USDT | $1.84 | $6,834,574 | 22:57:17 19/11/2025 |
| 96 | IBIT Global |
FIL/USDT | $1.84 | $6,832,219 | 23:00:09 19/11/2025 |
| 97 | GaiaEx |
FIL/USDT | $1.84 | $6,661,330 | 23:00:07 19/11/2025 |
| 98 |  Coinbase International Exchange |
FIL/USDC | $1.84 | $6,602,274 | 22:57:16 19/11/2025 |
| 99 |  ApeX Omni |
FIL/USDT | $1.85 | $6,498,585 | 23:03:16 19/11/2025 |
| 100 |  Lighter |
FIL/USDC | $2.06 | $6,356,190 | 23:03:16 19/11/2025 |
| 101 |  SuperEx |
FIL/USDT | $1.84 | $6,297,188 | 22:57:09 19/11/2025 |
| 102 | Gate |
FIL/USDT | $1.85 | $6,205,499 | 22:56:24 19/11/2025 |
| 103 |  CoinChief |
FIL/USDT | $1.84 | $5,785,291 | 22:57:17 19/11/2025 |
| 104 | Binance |
FIL/USDC | $1.85 | $5,711,881 | 22:56:42 19/11/2025 |
| 105 | Bitget |
FIL/USDT | $1.85 | $5,403,135 | 22:54:07 19/11/2025 |
| 106 |  XT.COM |
FIL/USDT | $1.84 | $5,084,037 | 22:57:08 19/11/2025 |
| 107 |  Phemex |
FIL/USDT | $1.85 | $5,011,545 | 22:57:17 19/11/2025 |
| 108 |  Hyperliquid |
FIL/USD | $1.84 | $4,878,436 | 22:57:16 19/11/2025 |
| 109 | Hibt |
FIL/USDT | $1.85 | $4,755,793 | 22:54:10 19/11/2025 |
| 110 |  ZKE |
FIL/USDT | $1.84 | $4,651,930 | 23:00:13 19/11/2025 |
| 111 | CoinP |
FIL/USDT | $1.86 | $4,512,802 | 22:45:18 19/11/2025 |
| 112 |  PointPay |
FIL/USDT | $1.84 | $4,444,270 | 22:54:07 19/11/2025 |
| 113 | BitradeX |
FIL/USDT | $1.84 | $4,412,213 | 23:00:08 19/11/2025 |
| 114 | Tapbit |
FIL/USDT | $1.85 | $4,309,112 | 22:57:11 19/11/2025 |
| 115 | BYDFi |
FIL/USDC | $1.56 | $4,217,235 | 22:57:16 19/11/2025 |
| 116 | Bitunix |
FIL/USDT | $1.85 | $3,938,283 | 22:54:10 19/11/2025 |
| 117 | B2Z Exchange |
FIL/USD | $1.84 | $3,919,936 | 23:00:09 19/11/2025 |
| 118 | BITmarkets |
FIL/USD | $1.84 | $3,919,936 | 23:00:08 19/11/2025 |
| 119 |  BingX |
FIL/USDT | $1.84 | $3,476,635 | 22:57:07 19/11/2025 |
| 120 |  Bitcastle |
FIL/USDT | $1.84 | $3,375,356 | 22:57:19 19/11/2025 |
| 121 |  Dmex |
FIL/USD | $1.85 | $3,241,168 | 23:03:17 19/11/2025 |
| 122 |  Bithumb |
FIL/KRW | $1.87 | $3,142,212 | 22:59:23 19/11/2025 |
| 123 |  SunPerp |
FIL/USDT | $2.01 | $3,097,253 | 16:21:17 17/11/2025 |
| 124 | OrangeX |
FIL/USDT | $1.85 | $3,053,823 | 22:54:07 19/11/2025 |
| 125 | Phemex |
FIL/USDT | $1.84 | $3,000,704 | 22:57:12 19/11/2025 |
| 126 | Ourbit |
FIL/USDT | $1.85 | $2,906,484 | 22:36:09 19/11/2025 |
| 127 |  FMFW.io |
FIL/USD | $1.84 | $2,815,811 | 23:00:11 19/11/2025 |
| 128 |  Mandala Exchange |
FIL/USDT | $1.84 | $2,814,119 | 23:00:11 19/11/2025 |
| 129 |  Gleec BTC |
FIL/USDT | $1.84 | $2,814,119 | 23:00:11 19/11/2025 |
| 130 |  BlockFin |
FIL/USDT | $1.85 | $2,793,101 | 22:54:07 19/11/2025 |
| 131 |  HitBTC |
FIL/USDT | $1.85 | $2,770,400 | 22:57:07 19/11/2025 |
| 132 |  MGBX |
FIL/USDT | $1.84 | $2,750,954 | 23:00:12 19/11/2025 |
| 133 | YEX |
FIL/USDT | $1.84 | $2,643,754 | 23:00:12 19/11/2025 |
| 134 | YEX |
FIL/USD | $1.85 | $2,569,222 | 22:54:17 19/11/2025 |
| 135 |  UEEx |
FIL/USDT | $1.84 | $2,529,453 | 23:00:08 19/11/2025 |
| 136 | AscendEX |
FIL/USDT | $1.84 | $2,485,951 | 22:57:11 19/11/2025 |
| 137 | BlockFin |
FIL/USDT | $1.84 | $2,379,423 | 22:54:16 19/11/2025 |
| 138 | Millionero |
FIL/USDT | $1.84 | $2,376,289 | 23:00:16 19/11/2025 |
| 139 |  BtcTurk | Kripto |
FIL/TRY | $1.84 | $2,275,930 | 22:59:53 19/11/2025 |
| 140 | BitbabyExchange |
FIL/USDC | $1.85 | $2,193,398 | 22:57:16 19/11/2025 |
| 141 | BitbabyExchange |
FIL/USDT | $1.84 | $2,148,264 | 23:00:07 19/11/2025 |
| 142 | Aivora Exchange |
FIL/USDT | $1.84 | $2,120,298 | 23:00:13 19/11/2025 |
| 143 | MEXC |
FIL/USDC | $1.86 | $2,100,422 | 22:33:07 19/11/2025 |
| 144 | BYDFi |
FIL/USDT | $1.84 | $2,077,747 | 23:00:08 19/11/2025 |
| 145 | BTSE |
FIL/USDT | $1.85 | $2,067,906 | 22:54:07 19/11/2025 |
| 146 |  BloFin |
FIL/USDT | $1.84 | $2,030,311 | 22:54:24 19/11/2025 |
| 147 |  Pionex |
FIL/USDT | $1.84 | $2,017,310 | 22:57:08 19/11/2025 |
| 148 |  BitxEX |
FIL/USDT | $1.84 | $1,991,306 | 22:57:16 19/11/2025 |
| 149 | B2Z Exchange |
FIL/USDT | $1.84 | $1,914,229 | 23:00:09 19/11/2025 |
| 150 | BITmarkets |
FIL/USDT | $1.84 | $1,914,229 | 23:00:08 19/11/2025 |
| 151 |  Flipster |
FIL/USDT | $1.85 | $1,855,407 | 22:57:16 19/11/2025 |
| 152 | Biconomy.com |
FIL/USDT | $1.84 | $1,826,689 | 22:57:11 19/11/2025 |
| 153 |  BitKan |
FIL/USDT | $1.84 | $1,796,749 | 23:00:12 19/11/2025 |
| 154 |  LeveX |
FIL/USDT | $1.84 | $1,786,087 | 22:57:16 19/11/2025 |
| 155 | KCEX |
FIL/USDT | $1.85 | $1,737,901 | 22:57:10 19/11/2025 |
| 156 |  BIT |
FIL/USDT | $1.84 | $1,690,968 | 22:57:57 19/11/2025 |
| 157 | BloFin |
FIL/USDT | $1.84 | $1,680,454 | 23:00:11 19/11/2025 |
| 158 |  Venus |
FIL/vFIL | $1.84 | $1,659,230 | 22:57:10 19/11/2025 |
| 159 |  Paribu |
FIL/TRY | $1.84 | $1,504,865 | 22:59:53 19/11/2025 |
| 160 | WEEX |
FIL/USDT | $1.84 | $1,499,549 | 22:57:08 19/11/2025 |
| 161 |  Kraken |
FIL/USD | $1.84 | $1,371,471 | 22:59:54 19/11/2025 |
| 162 | Binance |
FIL/TRY | $1.85 | $1,363,834 | 22:56:42 19/11/2025 |
| 163 | Cofinex |
FIL/USDC | $1.84 | $1,347,192 | 22:57:15 19/11/2025 |
| 164 | EasiCoin |
FIL/USDT | $1.84 | $1,334,377 | 23:00:09 19/11/2025 |
| 165 | BTCC |
FIL/USDT | $1.85 | $1,299,182 | 22:57:10 19/11/2025 |
| 166 |  Picol |
FIL/USDT | $1.84 | $1,271,064 | 23:00:08 19/11/2025 |
| 167 |  HyperPay Futures |
FIL/USDT | $1.85 | $1,266,855 | 23:03:18 19/11/2025 |
| 168 | LBank |
FIL/USDC | $1.84 | $1,261,163 | 22:57:11 19/11/2025 |
| 169 | Bitget |
FIL/USDC | $1.84 | $1,256,247 | 22:54:07 19/11/2025 |
| 170 | Gate |
FIL/USDC | $1.85 | $1,251,574 | 22:56:24 19/11/2025 |
| 171 |  BitTap |
FIL/USDT | $1.85 | $1,157,793 | 22:54:11 19/11/2025 |
| 172 | BitTap |
FIL/USDT | $1.84 | $1,122,547 | 22:57:19 19/11/2025 |
| 173 |  Binance TR |
FIL/TRY | $1.85 | $1,081,540 | 22:57:12 19/11/2025 |
| 174 | WhiteBIT |
FIL/USDC | $1.85 | $1,053,008 | 22:57:11 19/11/2025 |
| 175 |  AIA Exchange |
FIL/USDT | $1.84 | $1,019,913 | 23:00:09 19/11/2025 |
| 176 |  CoinCatch |
FIL/USDT | $1.85 | $977,150 | 22:54:16 19/11/2025 |
| 177 |  EdgeX |
FIL/USD | $1.85 | $970,528 | 23:03:17 19/11/2025 |
| 178 |  Coincall |
FIL/USD | $1.85 | $804,071 | 23:03:16 19/11/2025 |
| 179 | MEXC |
FIL/USDC | $1.85 | $801,321 | 22:54:15 19/11/2025 |
| 180 | SunX |
FIL/USDT | $1.84 | $764,379 | 22:57:18 19/11/2025 |
| 181 | BtcTurk | Kripto |
FIL/USDT | $1.85 | $736,947 | 22:59:53 19/11/2025 |
| 182 |  BitMart |
FIL/USDT | $1.85 | $694,260 | 22:57:10 19/11/2025 |
| 183 |  Bitvavo |
FIL/EUR | $1.85 | $684,147 | 22:57:08 19/11/2025 |
| 184 | SuperEx |
FIL/BTC | $1.85 | $656,751 | 22:57:09 19/11/2025 |
| 185 | TruBit Pro Exchange |
FIL/USDT | $1.84 | $650,743 | 23:00:07 19/11/2025 |
| 186 | Pionex |
FIL/USDT | $1.84 | $643,525 | 22:57:16 19/11/2025 |
| 187 |  Grvt |
FIL/USDT | $1.85 | $638,049 | 22:54:16 19/11/2025 |
| 188 |  BiFinance |
FIL/USDT | $1.86 | $617,700 | 22:42:11 19/11/2025 |
| 189 |  Qmall Exchange |
FIL/USDT | $1.84 | $609,888 | 23:00:08 19/11/2025 |
| 190 | Bitrue |
FIL/USDT | $1.84 | $594,671 | 22:57:11 19/11/2025 |
| 191 | WhiteBIT |
FIL/TRY | $1.87 | $568,745 | 22:57:11 19/11/2025 |
| 192 |  Aster |
FIL/USDT | $1.85 | $523,797 | 22:54:15 19/11/2025 |
| 193 |  Tokocrypto |
FIL/USDT | $1.84 | $508,093 | 22:57:11 19/11/2025 |
| 194 | WEEX |
FIL/USDC | $1.84 | $500,095 | 22:57:08 19/11/2025 |
| 195 | SuperEx |
FIL/ETH | $1.84 | $489,530 | 22:57:09 19/11/2025 |
| 196 | BIT |
FIL/USDT | $1.85 | $481,036 | 23:00:01 19/11/2025 |
| 197 | CoinCatch |
FIL/USDT | $1.85 | $471,007 | 22:54:07 19/11/2025 |
| 198 |  GroveX |
FIL/USDT | $1.84 | $463,367 | 23:00:10 19/11/2025 |
| 199 | Binance |
FIL/BTC | $1.85 | $431,929 | 22:56:42 19/11/2025 |
| 200 |  Fastex |
FIL/USDT | $1.85 | $402,945 | 22:57:09 19/11/2025 |
| 201 | Binance |
FIL/FDUSD | $1.85 | $402,205 | 22:56:42 19/11/2025 |
| 202 |  Niza.io |
FIL/USD | $1.84 | $361,137 | 23:00:09 19/11/2025 |
| 203 | OKX |
FIL/USD | $1.85 | $326,862 | 22:56:24 19/11/2025 |
| 204 |  TGEX |
FIL/USDT | $1.84 | $326,122 | 22:57:15 19/11/2025 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.85 | $316,034 | 22:56:38 19/11/2025 |
| 206 |  Coinone |
FIL/KRW | $1.87 | $299,614 | 22:59:53 19/11/2025 |
| 207 |  Paradex |
FIL/USD | $1.85 | $296,744 | 23:03:16 19/11/2025 |
| 208 |  BigONE |
FIL/USDT | $1.84 | $295,875 | 22:57:10 19/11/2025 |
| 209 |  Crypto.com Exchange |
FIL/USD | $1.86 | $293,234 | 22:33:07 19/11/2025 |
| 210 | MGBX |
FIL/USDT | $1.84 | $292,302 | 22:57:17 19/11/2025 |
| 211 |  Bitazza |
FIL/USDT | $1.85 | $253,244 | 23:00:09 19/11/2025 |
| 212 | Cofinex |
FIL/USD | $1.85 | $251,738 | 22:57:15 19/11/2025 |
| 213 |  WOO X |
FIL/USDT | $1.84 | $235,338 | 22:57:15 19/11/2025 |
| 214 |  Bitfinex |
FIL/USDT | $1.85 | $221,996 | 22:57:15 19/11/2025 |
| 215 | Crypto.com Exchange |
FIL/USD | $1.86 | $219,049 | 22:45:17 19/11/2025 |
| 216 | Bybit |
FIL/USDC | $1.85 | $210,233 | 22:54:08 19/11/2025 |
| 217 |  Bit2Me |
FIL/EUR | $1.85 | $199,294 | 22:57:07 19/11/2025 |
| 218 | Kraken |
FIL/EUR | $1.84 | $192,758 | 22:59:54 19/11/2025 |
| 219 |  BlueBit |
FIL/USDT | $1.85 | $191,784 | 22:54:08 19/11/2025 |
| 220 | LeveX |
FIL/USDC | $1.84 | $187,726 | 22:57:16 19/11/2025 |
| 221 |  ONUS Pro |
FIL/VNDC | $1.85 | $170,462 | 22:54:16 19/11/2025 |
| 222 | Binance |
FIL/ETH | $1.85 | $169,444 | 22:56:42 19/11/2025 |
| 223 |  Gemini |
FIL/USD | $1.85 | $161,876 | 22:59:53 19/11/2025 |
| 224 | Bitfinex |
FIL/USD | $1.85 | $148,731 | 22:59:53 19/11/2025 |
| 225 | Bitcastle |
FIL/USDT | $1.84 | $147,748 | 23:00:15 19/11/2025 |
| 226 | B2Z Exchange |
FIL/USDC | $1.84 | $135,674 | 23:00:09 19/11/2025 |
| 227 | BITmarkets |
FIL/USDC | $1.84 | $135,674 | 23:00:08 19/11/2025 |
| 228 | WhiteBIT |
FIL/EUR | $1.84 | $115,687 | 22:57:11 19/11/2025 |
| 229 |  VinDAX |
FIL/USDT | $1.84 | $110,411 | 23:00:09 19/11/2025 |
| 230 | Crypto.com Exchange |
FIL/USDT | $1.86 | $110,109 | 22:33:07 19/11/2025 |
| 231 |  GMX (Arbitrum) |
FIL/USD | $1.85 | $109,110 | 22:57:23 19/11/2025 |
| 232 |  BitDelta |
FIL/USDT | $1.84 | $105,487 | 23:00:07 19/11/2025 |
| 233 |  PrimeXBT |
FIL/USDT | $1.85 | $102,779 | 23:03:17 19/11/2025 |
| 234 | Cofinex |
FIL/USDT | $1.84 | $98,785.32 | 23:00:13 19/11/2025 |
| 235 |  Koinpark |
FIL/USDT | $1.84 | $94,711.13 | 22:57:07 19/11/2025 |
| 236 | Upbit |
FIL/BTC | $1.89 | $87,456.06 | 22:56:23 19/11/2025 |
| 237 |  ChangeNOW |
FIL/BTC | $1.89 | $86,588.03 | 22:54:07 19/11/2025 |
| 238 |  dYdX v4 |
FIL/USD | $1.85 | $82,389.64 | 23:04:19 19/11/2025 |
| 239 | Gate |
FIL/BTC | $1.85 | $77,522.48 | 22:56:24 19/11/2025 |
| 240 | Bibox |
5FIL/USD | $2.79 | $76,581.93 | 23:00:13 19/11/2025 |
| 241 | Bitfinex |
FIL/USDT | $1.85 | $75,642.00 | 22:59:53 19/11/2025 |
| 242 | Millionero |
FIL/USDC | $1.84 | $67,276.61 | 23:00:16 19/11/2025 |
| 243 | Gate |
FIL/ETH | $1.84 | $64,040.36 | 22:56:24 19/11/2025 |
| 244 | Cofinex |
FIL/USDC | $1.84 | $61,309.37 | 23:00:13 19/11/2025 |
| 245 |  Ekbit |
FIL/USDT | $1.84 | $51,032.19 | 23:00:09 19/11/2025 |
| 246 |  ICRYPEX |
FIL/USDT | $1.85 | $49,295.57 | 23:00:08 19/11/2025 |
| 247 |  Korbit |
FIL/KRW | $1.88 | $46,599.21 | 22:57:07 19/11/2025 |
| 248 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.85 | $44,581.83 | 22:55:07 19/11/2025 |
| 249 |  Binance TH |
FIL/USDT | $1.84 | $40,121.87 | 22:57:07 19/11/2025 |
| 250 | Deepcoin |
FIL/USDT | $1.84 | $39,264.04 | 22:57:07 19/11/2025 |
| 251 |  TRIV |
FIL/IDR | $1.85 | $36,272.13 | 23:00:14 19/11/2025 |
| 252 | TRIV |
FIL/USDT | $1.84 | $36,271.98 | 23:00:14 19/11/2025 |
| 253 |  Nivex |
FIL/USDT | $1.84 | $34,757.27 | 22:57:17 19/11/2025 |
| 254 | Kraken |
FIL/XBT | $1.84 | $34,722.77 | 22:59:54 19/11/2025 |
| 255 | Kraken |
FIL/GBP | $1.85 | $34,530.37 | 22:59:54 19/11/2025 |
| 256 |  Delta Exchange |
FIL/USDT | $1.85 | $33,979.60 | 23:03:17 19/11/2025 |
| 257 | Coinbase Exchange |
FIL/EUR | $1.85 | $32,531.68 | 22:56:28 19/11/2025 |
| 258 |  BitMEX |
FIL/USD | $1.85 | $31,064.92 | 22:57:16 19/11/2025 |
| 259 | Coinbase Exchange |
FIL/BTC | $1.84 | $30,814.34 | 22:56:28 19/11/2025 |
| 260 |  CoinDCX |
FIL/INR | $2.01 | $30,679.60 | 22:54:07 19/11/2025 |
| 261 |  CoinUp.io |
FIL/USDT | $1.85 | $26,236.07 | 22:36:13 19/11/2025 |
| 262 | OKX |
FIL/USDC | $1.85 | $24,020.88 | 22:56:24 19/11/2025 |
| 263 |  Kanga Exchange |
FIL/USDC | $1.85 | $20,539.59 | 22:57:07 19/11/2025 |
| 264 | Bitget |
FIL/ETH | $1.84 | $19,400.39 | 22:54:07 19/11/2025 |
| 265 | Kanga Exchange |
FIL/USDT | $1.84 | $17,413.04 | 22:57:07 19/11/2025 |
| 266 |  CEX.IO |
FIL/USD | $1.85 | $16,016.90 | 22:57:10 19/11/2025 |
| 267 | Coinbase Exchange |
FIL/GBP | $1.84 | $15,642.94 | 22:56:28 19/11/2025 |
| 268 | CoinDCX |
FIL/USDT | $2.03 | $15,591.04 | 22:54:07 19/11/2025 |
| 269 | DigiFinex |
FIL/BTC | $1.85 | $14,424.34 | 22:57:09 19/11/2025 |
| 270 |  Bybit EU |
FIL/USDC | $1.85 | $14,101.20 | 22:54:12 19/11/2025 |
| 271 |  XBO.com |
FIL/USDC | $1.85 | $13,910.45 | 22:54:07 19/11/2025 |
| 272 |  Blynex |
FIL/USDT | $1.85 | $13,771.03 | 22:57:11 19/11/2025 |
| 273 | XBO.com |
FIL/USDT | $1.84 | $13,624.82 | 22:54:07 19/11/2025 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.85 | $12,989.19 | 22:54:35 19/11/2025 |
| 275 |  Binance.US |
FIL/USDT | $1.86 | $12,499.03 | 22:59:23 19/11/2025 |
| 276 |  Indodax |
FIL/IDR | $1.86 | $11,822.11 | 22:59:53 19/11/2025 |
| 277 | BYDFi |
FIL/USDC | $1.84 | $10,948.33 | 23:00:08 19/11/2025 |
| 278 | ONUS Pro |
FIL/VNDC | $1.85 | $9,375.82 | 22:54:10 19/11/2025 |
| 279 |  Orderly |
FIL/USDC | $1.91 | $9,367.92 | 23:03:15 19/11/2025 |
| 280 | WOO X |
FIL/USDT | $1.84 | $9,280.18 | 22:57:07 19/11/2025 |
| 281 | Niza.io |
FIL/GBP | $1.85 | $8,910.18 | 23:00:09 19/11/2025 |
| 282 |  Uniswap v3 (BSC) |
FIL/USDT | $1.84 | $7,812.25 | 22:59:01 19/11/2025 |
| 283 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.85 | $7,798.41 | 22:55:06 19/11/2025 |
| 284 |  WazirX |
FIL/USDT | $1.89 | $7,451.35 | 23:00:10 19/11/2025 |
| 285 | ONUS Pro |
FIL/USDT | $1.85 | $7,252.65 | 22:54:10 19/11/2025 |
| 286 |  Fstswap |
FIL/FIST | $1.85 | $7,022.82 | 22:58:57 19/11/2025 |
| 287 |  OKJ |
FIL/JPY | $1.87 | $6,510.08 | 22:57:08 19/11/2025 |
| 288 | CoinEx |
FIL/BTC | $1.84 | $6,106.28 | 22:59:53 19/11/2025 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $1.84 | $6,007.07 | 22:58:47 19/11/2025 |
| 290 | Qmall Exchange |
FIL/BTC | $1.84 | $5,882.70 | 23:00:08 19/11/2025 |
| 291 |  Globe Derivative Exchange |
FIL/USD | $1.84 | $5,790.50 | 22:57:17 19/11/2025 |
| 292 | Kraken |
FIL/ETH | $1.81 | $5,105.34 | 22:59:54 19/11/2025 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.85 | $4,557.07 | 22:52:04 19/11/2025 |
| 294 | CoinEx |
FIL/USDC | $1.80 | $4,443.51 | 22:59:23 19/11/2025 |
| 295 |  Ndax |
FIL/CAD | $1.90 | $4,269.94 | 23:00:08 19/11/2025 |
| 296 |  Foxbit |
FIL/BRL | $1.99 | $3,882.25 | 22:57:07 19/11/2025 |
| 297 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.85 | $3,366.15 | 22:59:40 19/11/2025 |
| 298 |  Bitlo |
FIL/TRY | $1.85 | $3,339.94 | 22:54:10 19/11/2025 |
| 299 |  Biswap v2 |
FIL/USDT | $1.85 | $3,274.69 | 22:53:27 19/11/2025 |
| 300 | Koinpark |
FIL/INR | $1.92 | $3,092.54 | 22:57:07 19/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 19/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,869,068 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.