Filecoin FIL
Xếp hạng #72
00:13:00 11/06/2026
Giá Filecoin (FIL)
$0.7491 -0.72%
0.00001207 BTC
19,618 VND
Thấp: $0.7374
Cao: $0.7752
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7483 | $147,237,314 | 00:00:07 11/06/2026 |
| 2 |  KTX |
FIL/USDT | $0.7483 | $135,956,386 | 00:00:16 11/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7465 | $110,548,316 | 23:54:16 10/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7483 | $86,482,357 | 00:00:15 11/06/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.7465 | $84,686,118 | 23:45:15 10/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7497 | $82,026,847 | 00:00:07 11/06/2026 |
| 7 |  SunX |
FIL/USDT | $0.7502 | $80,896,841 | 00:01:12 11/06/2026 |
| 8 |  Hibt |
FIL/USDT | $0.7473 | $78,148,483 | 23:54:29 10/06/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,080,571 | 23:57:15 10/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7493 | $62,442,559 | 00:00:16 11/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7475 | $58,554,325 | 23:57:18 10/06/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7483 | $54,847,475 | 23:57:20 10/06/2026 |
| 13 |  Bitbase |
FIL/USDT | $0.7544 | $40,107,177 | 23:06:08 10/06/2026 |
| 14 |  Blockfinex |
FIL/USDT | $0.7483 | $39,138,855 | 00:00:15 11/06/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7483 | $39,136,205 | 00:00:17 11/06/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.7483 | $39,136,140 | 00:00:16 11/06/2026 |
| 17 |  BiFinance |
FIL/USDT | $0.7483 | $37,190,816 | 23:57:11 10/06/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7475 | $34,169,031 | 23:57:15 10/06/2026 |
| 19 |  Batonex |
FIL/USDT | $0.7483 | $32,553,316 | 00:00:16 11/06/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7476 | $31,945,368 | 23:57:16 10/06/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.7483 | $28,951,663 | 00:00:17 11/06/2026 |
| 22 |  BTSE |
FIL/USDT | $0.7485 | $24,845,797 | 23:45:15 10/06/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.7487 | $23,923,394 | 00:00:16 11/06/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.7483 | $23,911,151 | 00:00:16 11/06/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7475 | $22,746,356 | 23:57:15 10/06/2026 |
| 26 |  Websea |
FIL/USDT | $0.7483 | $16,854,530 | 23:57:17 10/06/2026 |
| 27 | Bitbase |
FIL/USDT | $0.7435 | $16,533,341 | 23:51:20 10/06/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7483 | $16,298,772 | 23:57:15 10/06/2026 |
| 29 |  BTCC |
FIL/USDT | $0.7455 | $16,096,275 | 23:57:16 10/06/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7490 | $14,792,173 | 00:00:16 11/06/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.7493 | $14,610,444 | 00:00:16 11/06/2026 |
| 32 |  YEX |
FIL/USDT | $0.7473 | $14,317,516 | 23:57:16 10/06/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.7475 | $13,557,583 | 23:57:16 10/06/2026 |
| 34 |  Tapbit |
FIL/USDT | $0.7475 | $13,172,857 | 23:57:15 10/06/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7475 | $13,038,620 | 23:57:18 10/06/2026 |
| 36 |  GroveX |
FIL/USDT | $0.7959 | $11,155,994 | 15:15:09 05/06/2026 |
| 37 |  WhiteBIT |
FIL/USDT | $0.7435 | $10,055,729 | 23:57:15 10/06/2026 |
| 38 |  AscendEX |
FIL/USDT | $0.7475 | $9,419,069 | 23:45:15 10/06/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7468 | $9,110,962 | 23:54:16 10/06/2026 |
| 40 |  WEEX |
FIL/USDT | $0.7475 | $8,533,709 | 23:57:16 10/06/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7513 | $8,288,933 | 00:00:13 11/06/2026 |
| 42 | WhiteBIT |
FIL/USDT | $0.7491 | $7,567,840 | 23:57:08 10/06/2026 |
| 43 |  WOO X Pro |
FIL/USDT | $0.7493 | $6,965,166 | 00:00:16 11/06/2026 |
| 44 | Binance |
FIL/USDT | $0.7473 | $6,712,957 | 23:56:54 10/06/2026 |
| 45 |  4E |
FIL/USDT | $0.7483 | $6,636,820 | 00:00:15 11/06/2026 |
| 46 |  Bitunix |
FIL/USDT | $0.7485 | $6,508,779 | 23:57:17 10/06/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7485 | $6,507,161 | 23:57:17 10/06/2026 |
| 48 |  OneEx |
FIL/USDT | $0.7493 | $6,439,249 | 00:00:07 11/06/2026 |
| 49 |  Cofinex |
FIL/USDT | $0.7481 | $6,336,845 | 00:00:17 11/06/2026 |
| 50 |  Bitget |
FIL/USDT | $0.7465 | $6,311,093 | 23:54:16 10/06/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.7464 | $6,000,935 | 23:54:15 10/06/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.7483 | $5,768,909 | 23:57:16 10/06/2026 |
| 53 |  EagleX |
FIL/USDT | $0.7483 | $5,585,414 | 00:00:15 11/06/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.7473 | $5,525,399 | 23:57:15 10/06/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.7493 | $5,482,898 | 00:00:07 11/06/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $0.7744 | $5,266,784 | 23:57:08 10/06/2026 |
| 57 |  KuCoin |
FIL/USDT | $0.7471 | $5,225,562 | 23:54:20 10/06/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.7493 | $4,930,704 | 00:00:16 11/06/2026 |
| 59 |  HTX |
FIL/USDT | $0.7491 | $4,701,563 | 23:59:55 10/06/2026 |
| 60 |  CRMClick |
FIL/USDT | $0.7489 | $4,686,639 | 23:57:09 10/06/2026 |
| 61 |  KCEX |
FIL/USDT | $0.7483 | $4,659,617 | 23:57:15 10/06/2026 |
| 62 | Binance |
FIL/USDC | $0.7457 | $4,621,704 | 23:54:16 10/06/2026 |
| 63 |  CEEX exchange |
FIL/USDT | $0.7483 | $4,471,250 | 00:00:08 11/06/2026 |
| 64 |  Gems Trade |
FIL/USDT | $0.7545 | $4,427,334 | 23:54:13 10/06/2026 |
| 65 |  ApeX Omni |
FIL/USDT | $0.7523 | $4,340,769 | 00:03:15 11/06/2026 |
| 66 |  OKX |
FIL/USDT | $0.7472 | $4,274,556 | 23:56:54 10/06/2026 |
| 67 |  Gate |
FIL/USDT | $0.7468 | $4,197,073 | 23:54:19 10/06/2026 |
| 68 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,442 | 00:00:17 11/06/2026 |
| 69 | BTCC |
FIL/USDT | $0.7483 | $3,352,272 | 23:57:12 10/06/2026 |
| 70 | 4E |
FIL/USDT | $0.7493 | $3,323,516 | 00:00:07 11/06/2026 |
| 71 |  BitMart |
FIL/USDT | $0.7485 | $3,193,534 | 23:57:09 10/06/2026 |
| 72 |  Millionero |
FIL/USDT | $0.7739 | $3,171,567 | 21:03:19 09/06/2026 |
| 73 |  Dmex |
FIL/USD | $0.7526 | $3,081,165 | 00:03:17 11/06/2026 |
| 74 |  CoinP |
FIL/USDT | $0.7503 | $2,834,082 | 00:00:11 11/06/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7477 | $2,742,921 | 23:57:15 10/06/2026 |
| 76 | AscendEX |
FIL/USDT | $0.7484 | $2,610,956 | 23:45:10 10/06/2026 |
| 77 |  Bitrue |
FIL/USDT | $0.7495 | $2,607,402 | 23:57:16 10/06/2026 |
| 78 | KTX |
FIL/USDT | $0.7493 | $2,541,338 | 00:00:07 11/06/2026 |
| 79 | Hotcoin |
FIL/USDT | $0.7473 | $2,351,712 | 23:56:58 10/06/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.7483 | $2,314,603 | 23:57:16 10/06/2026 |
| 81 | Gate |
FIL/USDT | $0.7469 | $2,187,507 | 23:56:54 10/06/2026 |
| 82 | Bitbase |
FIL/USDC | $0.7548 | $2,162,639 | 23:06:08 10/06/2026 |
| 83 |  MEXC |
FIL/USDT | $0.7476 | $2,143,935 | 23:57:08 10/06/2026 |
| 84 | YEX |
FIL/USD | $0.7469 | $2,090,976 | 23:57:16 10/06/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.7493 | $2,049,424 | 00:00:16 11/06/2026 |
| 86 | WEEX |
FIL/USDT | $0.7482 | $1,952,908 | 23:57:08 10/06/2026 |
| 87 |  XXKK |
FIL/USDT | $0.7484 | $1,942,480 | 23:57:10 10/06/2026 |
| 88 | YUBIT |
FIL/USDT | $0.7462 | $1,885,566 | 23:57:11 10/06/2026 |
| 89 |  MGBX |
FIL/USDT | $0.7503 | $1,861,798 | 23:57:17 10/06/2026 |
| 90 | CoinP |
FIL/USDT | $0.7513 | $1,847,951 | 00:00:15 11/06/2026 |
| 91 | EagleX |
FIL/USDT | $0.7483 | $1,836,107 | 00:00:07 11/06/2026 |
| 92 | WhiteBIT |
FIL/TRY | $0.7468 | $1,722,355 | 23:57:08 10/06/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.7496 | $1,635,395 | 00:00:11 11/06/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.7463 | $1,610,072 | 23:54:10 10/06/2026 |
| 95 | CoinW |
FIL/USDT | $0.7461 | $1,597,271 | 23:54:07 10/06/2026 |
| 96 |  UZX |
FIL/USDT | $0.7492 | $1,569,834 | 23:57:08 10/06/2026 |
| 97 |  SunX |
FIL/USDT | $0.7293 | $1,549,908 | 00:03:16 11/06/2026 |
| 98 |  BYDFi |
FIL/USDT | $0.7423 | $1,522,841 | 00:00:16 11/06/2026 |
| 99 | WhiteBIT |
FIL/USDC | $0.7474 | $1,518,569 | 23:57:08 10/06/2026 |
| 100 |  Phemex |
FIL/USDT | $0.7482 | $1,464,050 | 23:57:08 10/06/2026 |
| 101 |  Coinbase International Exchange |
FIL/USDC | $0.7478 | $1,456,551 | 00:00:15 11/06/2026 |
| 102 | MEXC |
FILECOIN/USDT | $0.7475 | $1,445,251 | 23:57:16 10/06/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.7483 | $1,359,326 | 00:00:12 11/06/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7483 | $1,359,062 | 00:00:09 11/06/2026 |
| 105 |  XT.COM |
FIL/USDT | $0.7482 | $1,339,518 | 23:57:09 10/06/2026 |
| 106 |  LBank |
FIL/USDT | $0.7468 | $1,337,655 | 23:57:10 10/06/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.7483 | $1,283,148 | 00:00:07 11/06/2026 |
| 108 | Hibt |
FIL/USDT | $0.7473 | $1,150,382 | 23:54:12 10/06/2026 |
| 109 | BitradeX |
FIL/USDT | $0.7475 | $1,111,777 | 23:54:11 10/06/2026 |
| 110 | Phemex |
FIL/USDT | $0.7473 | $1,110,982 | 23:57:16 10/06/2026 |
| 111 |  Grvt |
FIL/USDT | $0.7523 | $1,083,204 | 23:24:16 10/06/2026 |
| 112 |  CoinChief |
FIL/USDT | $0.7482 | $1,074,168 | 23:57:08 10/06/2026 |
| 113 | WhiteBIT |
FIL/EUR | $0.7473 | $1,058,880 | 23:57:08 10/06/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $0.7497 | $1,011,021 | 00:00:11 11/06/2026 |
| 115 | KuCoin |
FIL/USDT | $0.7472 | $987,729 | 23:56:24 10/06/2026 |
| 116 | Toobit |
FIL/USDT | $0.7482 | $978,965 | 23:57:13 10/06/2026 |
| 117 |  BloFin |
FIL/USDT | $0.7465 | $966,650 | 23:54:11 10/06/2026 |
| 118 | Millionero |
FIL/USDT | $0.7726 | $951,962 | 21:06:10 09/06/2026 |
| 119 | Ju.com |
FIL/USDT | $0.7483 | $896,737 | 00:00:12 11/06/2026 |
| 120 | B2Z Exchange |
FIL/USD | $0.7510 | $845,710 | 00:00:12 11/06/2026 |
| 121 | BITmarkets |
FIL/USD | $0.7510 | $845,444 | 00:00:08 11/06/2026 |
| 122 | Bybit |
FIL/USDT | $0.7471 | $833,077 | 23:54:08 10/06/2026 |
| 123 |  ZKE |
FIL/USDT | $0.7483 | $815,619 | 00:00:13 11/06/2026 |
| 124 | OrangeX |
FIL/USDT | $0.7462 | $807,225 | 23:48:11 10/06/2026 |
| 125 |  Venus |
FIL/vFIL | $0.7470 | $770,863 | 23:57:09 10/06/2026 |
| 126 |  Upbit |
FIL/KRW | $0.7361 | $703,118 | 23:56:23 10/06/2026 |
| 127 |  BitKan |
FIL/USDT | $0.7483 | $699,726 | 00:00:08 11/06/2026 |
| 128 | Ourbit |
FIL/USDT | $0.7476 | $674,264 | 23:57:11 10/06/2026 |
| 129 |  ASTX |
FIL/USDT | $0.7503 | $671,431 | 00:00:08 11/06/2026 |
| 130 | Tapbit |
FIL/USDT | $0.7472 | $664,092 | 23:57:11 10/06/2026 |
| 131 | Echobit |
FIL/USDT | $0.7482 | $662,197 | 23:57:09 10/06/2026 |
| 132 |  Coinbase Exchange |
FIL/USD | $0.7470 | $651,517 | 23:57:00 10/06/2026 |
| 133 |  LeveX |
FIL/USDT | $0.7493 | $603,963 | 00:00:15 11/06/2026 |
| 134 | YEX |
FIL/USDT | $0.7393 | $558,151 | 00:00:08 11/06/2026 |
| 135 | Biconomy.com |
FIL/USDT | $0.7483 | $518,187 | 23:57:11 10/06/2026 |
| 136 |  Hyperliquid |
FIL/USD | $0.7466 | $499,760 | 23:54:26 10/06/2026 |
| 137 |  BitTap |
FIL/USDT | $0.7493 | $488,400 | 00:00:17 11/06/2026 |
| 138 |  Bitcastle |
FIL/USDT | $0.7483 | $479,481 | 00:00:19 11/06/2026 |
| 139 |  Paribu |
FIL/TRY | $0.7470 | $467,003 | 23:59:53 10/06/2026 |
| 140 |  CoinUp.io |
FIL/USDT | $0.7482 | $452,393 | 23:57:10 10/06/2026 |
| 141 | MEXC |
FIL/USDC | $0.7459 | $435,865 | 23:57:16 10/06/2026 |
| 142 | HTX |
FIL/USDT | $0.7436 | $434,381 | 23:48:19 10/06/2026 |
| 143 |  Pionex |
FIL/USDT | $0.7475 | $418,740 | 23:57:15 10/06/2026 |
| 144 | FameEX |
FIL/USDT | $0.7474 | $367,093 | 23:57:09 10/06/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.7493 | $361,381 | 00:00:08 11/06/2026 |
| 146 |  HitBTC |
FIL/USDT | $0.7486 | $361,042 | 00:00:08 11/06/2026 |
| 147 |  Mandala Exchange |
FIL/USDT | $0.7486 | $361,042 | 00:00:07 11/06/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $0.7486 | $361,042 | 00:00:11 11/06/2026 |
| 149 |  EdgeX |
FIL/USD | $0.7526 | $353,033 | 00:03:15 11/06/2026 |
| 150 |  BingX |
FIL/USDT | $0.7483 | $327,798 | 23:57:11 10/06/2026 |
| 151 | Bitbaby |
FIL/USDT | $0.7493 | $319,601 | 00:00:11 11/06/2026 |
| 152 | Biconomy.com |
FIL/USDC | $0.7478 | $318,656 | 23:57:11 10/06/2026 |
| 153 | Pionex |
FIL/USDT | $0.7489 | $310,618 | 23:57:12 10/06/2026 |
| 154 |  CoinTR |
FIL/USDT | $0.7492 | $289,754 | 23:57:08 10/06/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,746 | 00:00:09 11/06/2026 |
| 156 |  AlphaX |
FIL/USDT | $0.7493 | $280,061 | 00:00:17 11/06/2026 |
| 157 |  Tebbit |
FIL/USDT | $0.7493 | $276,569 | 00:00:18 11/06/2026 |
| 158 |  Picol |
FIL/USDT | $0.7498 | $273,954 | 00:00:09 11/06/2026 |
| 159 | Bitget |
FIL/USD | $0.7458 | $271,241 | 23:54:16 10/06/2026 |
| 160 | Cofinex |
FIL/USD | $0.7476 | $271,036 | 00:00:17 11/06/2026 |
| 161 | Bitbaby |
FIL/USDC | $0.7458 | $267,498 | 23:57:16 10/06/2026 |
| 162 | BYDFi |
FIL/USDT | $0.7475 | $262,144 | 23:54:11 10/06/2026 |
| 163 | Bitunix |
FIL/USDC | $0.7459 | $258,532 | 23:57:17 10/06/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.7503 | $256,987 | 00:00:07 11/06/2026 |
| 165 |  PointPay |
FIL/USDT | $0.7466 | $249,592 | 23:54:08 10/06/2026 |
| 166 |  Bitazza |
FIL/USDT | $0.7483 | $249,306 | 00:00:08 11/06/2026 |
| 167 | Bitunix |
FIL/USDT | $0.7472 | $235,730 | 23:57:07 10/06/2026 |
| 168 |  Coincall |
FIL/USD | $0.7480 | $235,588 | 00:00:16 11/06/2026 |
| 169 | Bitget |
FIL/USDT | $0.7463 | $219,703 | 23:54:08 10/06/2026 |
| 170 | BITmarkets |
FIL/USDT | $0.7493 | $183,443 | 00:00:08 11/06/2026 |
| 171 | BTSE |
FIL/USDT | $0.7484 | $181,542 | 23:45:10 10/06/2026 |
| 172 | Ulink |
FIL/USDT | $3.67 | $178,596 | 00:00:19 11/06/2026 |
| 173 | B2Z Exchange |
FIL/USDT | $0.7506 | $176,637 | 00:00:12 11/06/2026 |
| 174 |  CoinEx |
FIL/USDT | $0.7488 | $170,045 | 23:59:53 10/06/2026 |
| 175 |  CrypFine |
FIL/USDT | $0.7462 | $158,495 | 23:57:10 10/06/2026 |
| 176 | KCEX |
FIL/USDT | $0.7483 | $158,119 | 23:57:12 10/06/2026 |
| 177 | Binance |
FIL/USDC | $0.7478 | $156,823 | 23:56:54 10/06/2026 |
| 178 | MGBX |
FIL/USDT | $0.7482 | $140,695 | 23:57:11 10/06/2026 |
| 179 |  Lighter |
FIL/USDC | $0.7456 | $127,794 | 23:57:15 10/06/2026 |
| 180 | SuperEx |
FIL/BTC | $0.7471 | $124,187 | 00:00:13 11/06/2026 |
| 181 |  BigONE |
FIL/USDT | $0.7477 | $115,694 | 23:54:07 10/06/2026 |
| 182 |  Kraken |
FIL/USD | $0.7460 | $114,049 | 23:59:54 10/06/2026 |
| 183 | Binance |
FIL/TRY | $0.7487 | $112,526 | 23:56:42 10/06/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.7500 | $104,325 | 23:59:53 10/06/2026 |
| 185 | CoinTR |
FIL/TRY | $0.7483 | $94,370.75 | 23:57:08 10/06/2026 |
| 186 | Bitget |
FIL/USDC | $0.7458 | $92,295.55 | 23:54:08 10/06/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.7488 | $87,176.79 | 23:59:54 10/06/2026 |
| 188 |  Bitvavo |
FIL/EUR | $0.7518 | $85,488.64 | 23:57:13 10/06/2026 |
| 189 | BlockFin |
FIL/USDT | $0.7474 | $83,545.97 | 23:54:15 10/06/2026 |
| 190 | Bitrue |
FIL/USDT | $0.7482 | $81,583.13 | 23:57:08 10/06/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.7483 | $75,565.88 | 00:00:08 11/06/2026 |
| 192 | LeveX |
FIL/USDC | $0.7478 | $67,097.31 | 00:00:15 11/06/2026 |
| 193 |  Bitfinex |
FIL/USD | $0.7455 | $62,456.80 | 23:59:53 10/06/2026 |
| 194 |  XBO.com |
FIL/USDT | $0.7483 | $60,752.61 | 00:00:11 11/06/2026 |
| 195 | BitTap |
FIL/USDT | $0.7493 | $59,922.34 | 00:00:16 11/06/2026 |
| 196 |  Globe Derivative Exchange |
FIL/USD | $0.7492 | $59,092.94 | 00:00:17 11/06/2026 |
| 197 | XBO.com |
FIL/USDC | $0.7488 | $56,701.20 | 00:00:11 11/06/2026 |
| 198 | Bitcastle |
FIL/USDT | $0.7483 | $53,454.83 | 00:00:10 11/06/2026 |
| 199 | Cofinex |
FIL/USDT | $0.7493 | $51,854.51 | 00:00:11 11/06/2026 |
| 200 | Cofinex |
FIL/USDC | $0.7468 | $50,903.22 | 00:00:11 11/06/2026 |
| 201 |  Binance TR |
FIL/TRY | $0.7487 | $50,017.76 | 23:57:13 10/06/2026 |
| 202 | BloFin |
FIL/USDT | $0.7475 | $48,154.71 | 23:57:16 10/06/2026 |
| 203 |  PrimeXBT |
FIL/USDT | $0.7483 | $41,909.50 | 00:00:16 11/06/2026 |
| 204 | Binance |
FIL/FDUSD | $0.7469 | $39,267.28 | 23:56:54 10/06/2026 |
| 205 | BYDFi |
FIL/USDC | $0.7548 | $35,067.58 | 15:00:15 10/06/2026 |
| 206 |  BitDelta |
FIL/USDT | $0.7483 | $33,763.15 | 00:00:07 11/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7471 | $29,600.66 | 23:54:42 10/06/2026 |
| 208 |  Niza.io |
FIL/USD | $0.7460 | $28,918.60 | 23:57:10 10/06/2026 |
| 209 | Gate |
FIL/USDC | $0.7454 | $28,292.40 | 23:56:24 10/06/2026 |
| 210 | LBank |
FIL/USDC | $0.7474 | $27,972.60 | 23:57:10 10/06/2026 |
| 211 | MEXC |
FIL/USDC | $0.7461 | $27,335.07 | 23:57:08 10/06/2026 |
| 212 | Millionero |
FIL/USDC | $0.7764 | $26,857.11 | 21:06:10 09/06/2026 |
| 213 | ASTX |
FIL/USDT | $0.7483 | $26,417.66 | 00:00:15 11/06/2026 |
| 214 | B2Z Exchange |
FIL/USDC | $0.7498 | $23,563.74 | 00:00:12 11/06/2026 |
| 215 | BITmarkets |
FIL/USDC | $0.7498 | $23,556.34 | 00:00:08 11/06/2026 |
| 216 | Bybit |
FIL/USDC | $0.7450 | $19,542.55 | 23:54:08 10/06/2026 |
| 217 | Deepcoin |
FIL/USDT | $0.7478 | $18,243.86 | 23:57:10 10/06/2026 |
| 218 | Kraken |
FIL/EUR | $0.7452 | $17,097.72 | 23:59:24 10/06/2026 |
| 219 |  Bit2Me |
FIL/EUR | $0.7452 | $16,922.30 | 23:57:12 10/06/2026 |
| 220 |  ICRYPEX |
FIL/USDT | $0.7373 | $15,948.11 | 00:00:13 11/06/2026 |
| 221 | Tebbit |
FIL/USDT | $0.7483 | $15,773.87 | 00:00:25 11/06/2026 |
| 222 |  Gemini |
FIL/USD | $0.7500 | $14,974.18 | 23:59:54 10/06/2026 |
| 223 |  Coinone |
FIL/KRW | $0.7389 | $14,261.98 | 23:59:54 10/06/2026 |
| 224 |  BitMEX |
FIL/USD | $0.7481 | $14,205.67 | 23:57:15 10/06/2026 |
| 225 |  Bybit EU |
FIL/USDC | $0.7477 | $13,426.48 | 23:54:12 10/06/2026 |
| 226 |  Blynex |
FIL/USDT | $0.7574 | $13,176.48 | 23:51:10 10/06/2026 |
| 227 |  Crypto.com Exchange |
FIL/USD | $0.7505 | $13,019.42 | 23:57:11 10/06/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.7462 | $12,841.57 | 23:57:09 10/06/2026 |
| 229 | Bitbase |
FIL/USDC | $0.7440 | $12,354.87 | 23:51:20 10/06/2026 |
| 230 | Upbit |
FIL/BTC | $0.7439 | $11,587.62 | 23:56:53 10/06/2026 |
| 231 | BtcTurk | Kripto |
FIL/USDT | $0.7453 | $11,284.14 | 23:59:53 10/06/2026 |
| 232 | Binance |
FIL/BTC | $0.7448 | $11,112.06 | 23:56:54 10/06/2026 |
| 233 | WEEX |
FIL/USDC | $0.7477 | $9,925.28 | 23:57:08 10/06/2026 |
| 234 | Coinbase Exchange |
FIL/EUR | $0.7510 | $9,609.16 | 23:57:00 10/06/2026 |
| 235 |  TRIV |
FIL/IDR | $0.7518 | $9,190.68 | 00:00:18 11/06/2026 |
| 236 | TRIV |
FIL/USDT | $0.7493 | $9,190.17 | 00:00:18 11/06/2026 |
| 237 |  Korbit |
FIL/KRW | $0.7363 | $9,188.97 | 23:51:10 10/06/2026 |
| 238 | Bitfinex |
FIL/USDT | $0.7531 | $9,100.17 | 23:59:53 10/06/2026 |
| 239 | OKX |
FIL/USD | $0.7467 | $8,512.51 | 23:56:54 10/06/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.7467 | $7,268.62 | 23:57:07 10/06/2026 |
| 241 |  Bitcoiva |
FIL/INR | $0.7626 | $6,972.12 | 00:00:08 11/06/2026 |
| 242 |  AEGET |
FIL/USDT | $0.7503 | $6,706.29 | 00:00:28 11/06/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.7503 | $6,705.95 | 00:00:07 11/06/2026 |
| 244 |  Aster |
FIL/USDT | $0.7535 | $6,542.38 | 23:54:15 10/06/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.7471 | $5,638.75 | 23:57:07 10/06/2026 |
| 246 | AEGET |
FIL/USDT | $0.7483 | $5,571.29 | 00:00:19 11/06/2026 |
| 247 | Kraken |
FIL/GBP | $0.7511 | $5,172.83 | 23:59:54 10/06/2026 |
| 248 | Coinbase Exchange |
FIL/GBP | $0.7497 | $5,130.40 | 23:57:00 10/06/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.7468 | $4,114.47 | 23:57:11 10/06/2026 |
| 250 |  Tokocrypto |
FIL/USDT | $0.7482 | $3,497.75 | 23:57:10 10/06/2026 |
| 251 | Gate |
FIL/ETH | $0.7475 | $3,437.80 | 23:56:54 10/06/2026 |
| 252 | Bitfinex |
FIL/USDT | $0.7478 | $3,337.77 | 23:57:16 10/06/2026 |
| 253 | Gate |
FIL/BTC | $0.7458 | $3,215.71 | 23:56:24 10/06/2026 |
| 254 |  BitxEX |
FIL/USDT | $0.7474 | $3,170.15 | 23:57:22 10/06/2026 |
| 255 | CoinEx |
FIL/USDC | $0.7482 | $2,717.70 | 23:59:23 10/06/2026 |
| 256 | CoinEx |
FIL/BTC | $0.7488 | $2,693.14 | 23:59:23 10/06/2026 |
| 257 |  CoinDCX |
FIL/INR | $0.8034 | $2,682.53 | 00:00:10 11/06/2026 |
| 258 | Coinbase Exchange |
FIL/BTC | $0.7510 | $2,046.54 | 23:57:00 10/06/2026 |
| 259 |  Uniswap v4 (BSC) |
BNB/FIL | $593.61 | $1,753.73 | 23:48:01 10/06/2026 |
| 260 |  NovaDAX |
FIL/BRL | $0.7455 | $1,482.51 | 00:00:08 11/06/2026 |
| 261 | Bitcoiva |
FIL/USDT | $0.7473 | $1,386.16 | 00:00:08 11/06/2026 |
| 262 |  dYdX v4 |
FIL/USD | $0.7532 | $1,315.33 | 00:01:25 11/06/2026 |
| 263 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7451 | $1,315.16 | 23:47:44 10/06/2026 |
| 264 | Niza.io |
FIL/GBP | $0.7512 | $1,293.63 | 23:57:10 10/06/2026 |
| 265 | Koinpark |
FIL/INR | $0.7938 | $1,265.32 | 23:57:09 10/06/2026 |
| 266 |  Flipster |
FIL/USDT | $0.7499 | $1,197.02 | 00:00:15 11/06/2026 |
| 267 |  WOO X |
FIL/USDT | $0.7464 | $1,172.83 | 23:57:23 10/06/2026 |
| 268 |  OKJ |
FIL/JPY | $0.7539 | $869.72 | 23:57:12 10/06/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7461 | $844.09 | 23:25:42 10/06/2026 |
| 270 |  Azbit |
FIL/USDT | $0.7502 | $706.95 | 23:57:11 10/06/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.7477 | $681.82 | 23:53:33 10/06/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.7461 | $675.70 | 23:47:56 10/06/2026 |
| 273 |  Binance.US |
FIL/USDT | $0.7563 | $651.46 | 23:59:53 10/06/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7470 | $624.20 | 23:59:47 10/06/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.7465 | $605.68 | 23:47:56 10/06/2026 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $0.7486 | $604.62 | 23:47:57 10/06/2026 |
| 277 |  Indodax |
FIL/IDR | $0.7764 | $567.31 | 23:59:23 10/06/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.7487 | $495.85 | 00:00:08 11/06/2026 |
| 279 |  Young Platform |
FIL/EUR | $0.7498 | $411.73 | 00:00:12 11/06/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7447 | $407.80 | 23:47:58 10/06/2026 |
| 281 | Upbit |
FIL/USDT | $0.7523 | $392.57 | 23:56:53 10/06/2026 |
| 282 | DigiFinex |
FIL/BTC | $0.7479 | $373.40 | 00:00:11 11/06/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.7492 | $346.89 | 23:47:57 10/06/2026 |
| 284 | Crypto.com Exchange |
FIL/USD | $0.7557 | $254.33 | 23:09:21 10/06/2026 |
| 285 | OKX |
FIL/EUR | $0.7552 | $207.66 | 23:56:54 10/06/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7473 | $193.29 | 23:47:55 10/06/2026 |
| 287 | OKX |
FIL/USDC | $0.7500 | $186.05 | 23:56:54 10/06/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7491 | $180.97 | 22:54:23 10/06/2026 |
| 289 |  Binance TH |
FIL/USDT | $0.7483 | $145.41 | 23:57:11 10/06/2026 |
| 290 | OKX |
FIL/TRY | $0.7559 | $124.86 | 23:56:24 10/06/2026 |
| 291 | Bitazza |
FIL/THB | $0.7596 | $90.77 | 00:00:08 11/06/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7469 | $87.49 | 23:55:14 10/06/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.7480 | $80.52 | 23:47:24 10/06/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.7438 | $79.33 | 23:50:07 10/06/2026 |
| 295 |  CEX.IO |
FIL/USDC | $0.7495 | $28.90 | 23:45:09 10/06/2026 |
| 296 | CEX.IO |
FIL/USD | $0.7507 | $22.24 | 23:45:09 10/06/2026 |
| 297 |  Orderly |
FIL/USDC | $0.7559 | $21.96 | 00:03:16 11/06/2026 |
| 298 |  MemeMax |
FIL/USDC | $0.7529 | $21.96 | 00:03:15 11/06/2026 |
| 299 |  Ndax |
FIL/CAD | $0.7530 | $18.92 | 00:00:11 11/06/2026 |
| 300 | CEX.IO |
FIL/USDT | $0.7487 | $18.59 | 23:45:09 10/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 11/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,237,314 với tỷ giá $0.7483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.