Tiền ảo: 39,700 Sàn giao dịch: 978 Vốn hóa: $2,676,518,333,703 Khối lượng (24h): $82,601,429,254 Thị phần: BTC: 58.5%, ETH: 11.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 15:24:00 18/09/2026
Giá Filecoin (FIL)
$0.8693 9%
0.00001115 BTC 22,508 VND
Thấp: $0.7954 Cao: $0.8742

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7823 $651,736,659 14:57:15 18/09/2026
2 KTX KTX FIL/USDT $0.8711 $135,916,171 15:00:16 18/09/2026
3 COINSPACE COINSPACE FIL/USDT $0.8705 $119,540,282 15:00:07 18/09/2026
4 Binance Binance FIL/USDT $0.8687 $99,283,896 14:54:17 18/09/2026
5 SunX SunX FIL/USDT $0.8709 $82,248,780 15:00:08 18/09/2026
6 Ulink Ulink FIL/USDT $0.8709 $82,248,780 15:00:09 18/09/2026
7 4E 4E FIL/USDT $0.8724 $79,179,045 15:00:15 18/09/2026
8 OrangeX OrangeX FIL/USDT $0.8702 $77,015,380 14:57:15 18/09/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8702 $66,908,558 15:00:15 18/09/2026
10 CoinW CoinW FIL/USDT $0.8704 $39,541,466 14:57:18 18/09/2026
11 Tebbit Tebbit FIL/USDT $0.8703 $37,788,410 15:00:07 18/09/2026
12 Hibt Hibt FIL/USDT $0.8695 $32,121,038 14:54:18 18/09/2026
13 FameEX FameEX FIL/USDT $0.8704 $29,915,999 14:57:19 18/09/2026
14 Batonex Batonex FIL/USDT $0.8702 $28,792,633 15:00:16 18/09/2026
15 Echobit Echobit FIL/USDT $0.8706 $28,642,965 14:57:16 18/09/2026
16 Blockfinex Blockfinex FIL/USDT $0.7982 $27,889,105 08:57:15 17/09/2026
17 Koinbay Koinbay FIL/USDT $0.8672 $26,439,234 14:54:15 18/09/2026
18 IBIT Global IBIT Global FIL/USDT $0.8707 $26,380,828 15:00:17 18/09/2026
19 Deepcoin Deepcoin FIL/USDT $0.8546 $25,354,696 09:39:15 18/09/2026
20 idax exchange idax exchange FIL/USDT $0.8708 $25,341,255 15:00:17 18/09/2026
21 Biconomy.com Biconomy.com FIL/USDT $0.8682 $23,932,102 14:54:15 18/09/2026
22 WHXEX WHXEX FIL/USDT $0.8480 $23,185,972 08:45:16 18/09/2026
23 Ourbit Ourbit FIL/USDT $0.8706 $19,270,305 14:57:16 18/09/2026
24 WhiteBIT WhiteBIT FIL/USDT $0.8663 $17,578,387 14:54:15 18/09/2026
25 BiKing BiKing FIL/USDT $0.8705 $17,562,312 15:00:16 18/09/2026
26 Bitbase Bitbase FIL/USDT $0.8668 $15,947,084 14:51:17 18/09/2026
27 LBank LBank FIL/USDT $0.8705 $15,566,688 14:57:16 18/09/2026
28 Websea Websea FIL/USDT $0.8692 $15,251,166 14:57:18 18/09/2026
29 BVOX BVOX FIL/USDT $0.8678 $14,755,669 14:57:15 18/09/2026
30 BitDelta BitDelta FIL/USDT $0.8712 $14,494,604 15:00:10 18/09/2026
31 SuperEx SuperEx FIL/USDT $0.8711 $13,856,620 14:57:11 18/09/2026
32 Binance Binance FIL/USDT $0.8712 $13,604,888 14:56:42 18/09/2026
33 Toobit Toobit FIL/USDT $0.8709 $12,905,542 14:57:16 18/09/2026
34 BingX BingX FIL/USDT $0.8707 $12,418,920 14:57:19 18/09/2026
35 Bybit Bybit FIL/USDT $0.8686 $10,565,969 14:54:16 18/09/2026
36 YEX YEX FIL/USDT $0.8708 $10,150,315 15:00:16 18/09/2026
37 KuCoin KuCoin FIL/USDT $0.8707 $9,494,658 14:57:18 18/09/2026
38 Cofinex Cofinex FIL/USDT $0.8706 $9,270,224 15:00:17 18/09/2026
39 Bitget Bitget FIL/USDT $0.8686 $9,238,057 14:54:16 18/09/2026
40 WEEX WEEX FIL/USDT $0.8703 $9,134,727 14:57:16 18/09/2026
41 WEEX WEEX FIL/USDT $0.8715 $9,121,894 14:57:11 18/09/2026
42 Hotcoin Hotcoin FIL/USDT $0.8707 $9,047,141 14:57:18 18/09/2026
43 OneBullEx OneBullEx FIL/USDT $0.8708 $9,020,231 15:00:17 18/09/2026
44 BitGW Exchange BitGW Exchange FIL/USDT $0.8712 $8,987,959 14:57:07 18/09/2026
45 OKX OKX FIL/USDT $0.8709 $8,790,438 14:56:23 18/09/2026
46 BitradeX BitradeX FIL/USDT $0.8692 $8,615,486 15:00:15 18/09/2026
47 Gate Gate FIL/USDT $0.8689 $8,156,083 14:54:19 18/09/2026
48 BitMart BitMart FIL/USDT $0.8710 $8,014,591 15:03:16 18/09/2026
49 KCEX KCEX FIL/USDT $0.8707 $7,940,466 14:57:15 18/09/2026
50 GroveX GroveX FIL/USDT $0.8715 $7,811,570 15:00:08 18/09/2026
51 Binance Binance FIL/USDC $0.8683 $7,079,406 14:54:17 18/09/2026
52 Bitunix Bitunix FIL/USDT $0.8707 $7,076,438 14:57:17 18/09/2026
53 WOO X Pro WOO X Pro FIL/USDT $0.8710 $6,968,505 15:00:15 18/09/2026
54 AEGET AEGET FIL/USDT $0.8708 $6,825,118 15:00:18 18/09/2026
55 BTCC BTCC FIL/USDT $0.8694 $6,794,239 14:57:07 18/09/2026
56 4E 4E FIL/USDT $0.8710 $6,742,981 15:00:07 18/09/2026
57 EasiCoin EasiCoin FIL/USDT $0.8708 $6,512,179 15:00:16 18/09/2026
58 BingX BingX FIL/USDC $0.8712 $6,505,965 14:57:19 18/09/2026
59 Echobit Echobit FIL/USDT $0.8713 $6,286,190 14:57:07 18/09/2026
60 Bitbaby Bitbaby FIL/USDT $0.8706 $5,897,007 14:57:16 18/09/2026
61 YUBIT YUBIT FIL/USDT $0.8712 $5,846,203 14:57:10 18/09/2026
62 XT.COM XT.COM FIL/USDT $0.8712 $5,270,993 14:57:11 18/09/2026
63 MEXC MEXC FILECOIN/USDT $0.8706 $5,127,797 14:57:16 18/09/2026
64 BitradeX BitradeX FIL/USDT $0.8712 $4,712,660 15:00:10 18/09/2026
65 XXKK XXKK FIL/USDT $0.8707 $4,207,747 15:00:08 18/09/2026
66 MEXC MEXC FIL/USDT $0.8685 $4,128,083 14:54:07 18/09/2026
67 LBank LBank FIL/USDT $0.8713 $4,116,488 14:57:11 18/09/2026
68 Aivora Exchange Aivora Exchange FIL/USDT $0.8853 $3,993,694 15:00:16 18/09/2026
69 Toobit Toobit FIL/USDT $0.8718 $3,868,882 14:57:09 18/09/2026
70 OrangeX OrangeX FIL/USDT $0.8712 $3,827,427 14:57:10 18/09/2026
71 YUBIT YUBIT FIL/USDT $0.8702 $3,792,970 14:57:15 18/09/2026
72 Coinbase Exchange Coinbase Exchange FIL/USD $0.8720 $3,496,378 14:56:30 18/09/2026
73 CoinP CoinP FIL/USDT $0.8713 $3,473,770 15:00:11 18/09/2026
74 DigiFinex DigiFinex FIL/USDT $0.8709 $3,401,897 15:00:10 18/09/2026
75 Blockfinex Blockfinex FIL/USDT $0.8876 $3,281,991 17:27:10 15/09/2026
76 Zoomex Zoomex FIL/USDT $0.8707 $3,174,852 15:00:15 18/09/2026
77 UZX UZX FIL/USDT $0.8712 $3,169,620 14:57:12 18/09/2026
78 B2Z Exchange B2Z Exchange FIL/USD $0.8696 $3,168,514 15:00:15 18/09/2026
79 BTSE BTSE FIL/USDT $0.8702 $3,164,746 14:57:15 18/09/2026
80 Gate Gate FIL/USDT $0.8710 $3,151,841 14:56:24 18/09/2026
81 BITmarkets BITmarkets FIL/USDT $0.8692 $3,029,499 15:00:15 18/09/2026
82 HTX HTX FIL/USDT $0.8670 $2,988,440 14:27:16 18/09/2026
83 WhiteBIT WhiteBIT FIL/USDT $0.8687 $2,811,308 14:54:07 18/09/2026
84 DigiFinex DigiFinex FIL/USDT $0.8722 $2,585,156 15:00:16 18/09/2026
85 x.me Exchange x.me Exchange FIL/USDT $0.8709 $2,535,478 15:00:19 18/09/2026
86 Hotcoin Hotcoin FIL/USDT $0.8695 $2,300,910 14:57:09 18/09/2026
87 Upbit Upbit FIL/KRW $0.8673 $2,253,965 14:56:53 18/09/2026
88 Bitrue Bitrue FIL/USDT $0.8706 $2,250,213 14:57:16 18/09/2026
89 ASTX ASTX FIL/USDT $0.8709 $2,235,858 15:00:17 18/09/2026
90 BASEKX BASEKX FIL/USDT $0.8707 $2,228,040 15:00:15 18/09/2026
91 CEEX exchange CEEX exchange FIL/USDT $0.8712 $2,213,756 15:00:11 18/09/2026
92 CoinP CoinP FIL/USDT $0.8672 $2,058,762 15:00:15 18/09/2026
93 CoinW CoinW FIL/USDT $0.8682 $1,991,070 14:54:07 18/09/2026
94 Extended Extended FIL/USD $0.8688 $1,983,706 15:03:16 18/09/2026
95 Biconomy.com Biconomy.com FIL/USDT $0.8692 $1,929,014 14:54:09 18/09/2026
96 CrypFine CrypFine FIL/USDT $0.8712 $1,913,626 14:57:09 18/09/2026
97 XT.COM XT.COM FIL/USD $0.8719 $1,887,932 14:57:44 18/09/2026
98 idax exchange idax exchange FIL/USDT $0.8713 $1,791,912 15:00:13 18/09/2026
99 MGBX MGBX FIL/USDT $0.8703 $1,778,739 14:57:17 18/09/2026
100 Hibt Hibt FIL/USDT $0.8694 $1,757,542 14:54:08 18/09/2026
101 OneEx OneEx FIL/USDT $0.8713 $1,628,642 15:00:07 18/09/2026
102 Phemex Phemex FIL/USDT $0.8712 $1,570,253 14:57:15 18/09/2026
103 BYDFi BYDFi FIL/USDT $0.8710 $1,507,722 15:00:15 18/09/2026
104 Bybit Bybit FIL/USDT $0.8694 $1,499,077 14:54:10 18/09/2026
105 Phemex Phemex FIL/USDT $0.8708 $1,421,885 14:57:11 18/09/2026
106 YEX YEX FIL/USD $0.8720 $1,414,989 15:00:16 18/09/2026
107 ASTX ASTX FIL/USDT $0.8713 $1,362,781 15:00:13 18/09/2026
108 Hyperliquid Hyperliquid FIL/USDC $0.8724 $1,362,169 14:57:26 18/09/2026
109 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8723 $1,343,465 15:03:16 18/09/2026
110 IBIT Global IBIT Global FIL/USDT $0.8716 $1,327,048 15:00:07 18/09/2026
111 KuCoin KuCoin FIL/USDT $0.8713 $1,205,655 14:59:23 18/09/2026
112 CoinChief CoinChief FIL/USDT $0.8712 $1,165,419 14:57:11 18/09/2026
113 BlockFin BlockFin FIL/USDT $0.8713 $1,164,637 14:57:10 18/09/2026
114 Ourbit Ourbit FIL/USDT $0.8672 $1,123,410 14:51:11 18/09/2026
115 ZKE ZKE FIL/USDT $0.8713 $1,075,147 15:00:13 18/09/2026
116 AIA Exchange AIA Exchange FIL/USDT $0.8709 $1,016,340 15:00:11 18/09/2026
117 CRMClick CRMClick FIL/USDT $0.8713 $1,009,372 15:00:09 18/09/2026
118 HTX HTX FIL/USDT $0.8715 $1,008,649 14:59:25 18/09/2026
119 BiFinance BiFinance FIL/USDT $0.8716 $982,272 14:57:10 18/09/2026
120 Bitbase Bitbase FIL/USDT $0.8696 $960,317 14:54:07 18/09/2026
121 Binance Binance FIL/TRY $0.8679 $942,007 14:56:42 18/09/2026
122 Kraken Kraken FIL/USD $0.8720 $805,257 14:59:56 18/09/2026
123 CoinUp.io CoinUp.io FIL/USDT $0.8694 $795,211 14:54:10 18/09/2026
124 YEX YEX FIL/USDT $0.8692 $751,790 15:00:11 18/09/2026
125 SunX SunX FIL/USDT $0.8433 $748,034 15:03:15 18/09/2026
126 BloFin BloFin FIL/USDT $0.8675 $689,198 14:51:08 18/09/2026
127 Binance TR Binance TR FIL/TRY $0.8679 $688,996 14:57:12 18/09/2026
128 BitKan BitKan FIL/USDT $0.8715 $642,195 15:00:12 18/09/2026
129 Bitbaby Bitbaby FIL/USDC $0.8697 $638,968 14:57:16 18/09/2026
130 Bitbaby Bitbaby FIL/USDT $0.8715 $602,709 14:57:15 18/09/2026
131 Bitget Bitget FIL/USDT $0.8691 $600,662 14:56:17 18/09/2026
132 BlockFin BlockFin FIL/USDT $0.8704 $552,008 15:00:23 18/09/2026
133 Pionex Pionex FIL/USDT $0.8715 $547,200 14:57:11 18/09/2026
134 LeveX LeveX FIL/USDT $0.8707 $543,517 15:00:15 18/09/2026
135 Bitcastle Bitcastle FIL/USDT $0.8704 $485,328 15:00:18 18/09/2026
136 Picol Picol FIL/USDT $0.8715 $483,466 15:00:11 18/09/2026
137 FMFW.io FMFW.io FIL/USD $0.8723 $480,462 14:57:11 18/09/2026
138 Gleec BTC Gleec BTC FIL/USDT $0.8715 $479,945 15:00:12 18/09/2026
139 HitBTC HitBTC FIL/USDT $0.8715 $479,937 15:00:09 18/09/2026
140 Mandala Exchange Mandala Exchange FIL/USDT $0.8715 $479,937 15:00:10 18/09/2026
141 Grvt Grvt FIL/USDT $0.8622 $463,367 11:33:26 18/09/2026
142 PointPay PointPay FIL/USDT $0.8713 $449,854 14:57:10 18/09/2026
143 BingX BingX FIL/USDT $0.8670 $448,993 14:51:11 18/09/2026
144 Bitunix Bitunix FIL/USDT $0.8714 $443,780 14:57:11 18/09/2026
145 BitTap BitTap FIL/USDT $0.8703 $438,299 15:00:16 18/09/2026
146 Binance Binance FIL/USDC $0.8711 $430,092 14:56:42 18/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8626 $427,342 14:59:53 18/09/2026
148 WhiteBIT WhiteBIT FIL/TRY $0.8595 $406,679 14:54:07 18/09/2026
149 Pionex Pionex FIL/USDT $0.8702 $396,509 14:57:16 18/09/2026
150 BITmarkets BITmarkets FIL/USD $0.8710 $383,891 15:00:09 18/09/2026
151 B2Z Exchange B2Z Exchange FIL/USD $0.8710 $383,885 15:00:10 18/09/2026
152 BloFin BloFin FIL/USDT $0.8705 $381,873 14:57:16 18/09/2026
153 BYDFi BYDFi FIL/USDT $0.8712 $374,084 15:00:11 18/09/2026
154 EasiCoin EasiCoin FIL/USDT $0.8710 $373,696 15:00:07 18/09/2026
155 Biconomy.com Biconomy.com FIL/USDC $0.8688 $370,586 14:54:09 18/09/2026
156 Bitbase Bitbase FIL/USDC $0.8667 $369,412 14:51:17 18/09/2026
157 CoinTR CoinTR FIL/USDT $0.8722 $351,680 15:00:07 18/09/2026
158 Bithumb Bithumb FIL/KRW $0.8622 $345,219 14:59:23 18/09/2026
159 Paribu Paribu FIL/TRY $0.8635 $323,361 15:02:53 18/09/2026
160 Bitunix Bitunix FIL/USDC $0.8703 $296,265 14:57:17 18/09/2026
161 Aivora Exchange Aivora Exchange FIL/USDT $0.9022 $284,772 15:00:10 18/09/2026
162 Bitazza Bitazza FIL/USDT $0.8692 $257,515 15:00:11 18/09/2026
163 KCEX KCEX FIL/USDT $0.8719 $250,630 14:57:12 18/09/2026
164 EdgeX EdgeX FIL/USDC $0.8715 $243,988 15:03:16 18/09/2026
165 Bitvavo Bitvavo FIL/EUR $0.8703 $234,710 14:57:08 18/09/2026
166 Ulink Ulink FIL/USDT $0.8707 $219,869 15:00:19 18/09/2026
167 ApeX Omni ApeX Omni FIL/USDT $0.8703 $218,101 15:03:17 18/09/2026
168 Coincall Coincall FIL/USD $0.8713 $215,458 15:03:15 18/09/2026
169 Kraken Kraken FIL/EUR $0.8684 $205,132 14:59:56 18/09/2026
170 Aster Aster FIL/USDT $0.8662 $203,303 14:54:15 18/09/2026
171 WhiteBIT WhiteBIT FIL/USDC $0.8670 $197,604 14:54:07 18/09/2026
172 Niza.io Niza.io FIL/USD $0.8680 $194,271 14:57:10 18/09/2026
173 Bit2Me Bit2Me FIL/EUR $0.8683 $193,721 15:00:12 18/09/2026
174 SuperEx SuperEx FIL/BTC $0.8673 $191,909 14:57:11 18/09/2026
175 Bitbase Bitbase FIL/USDC $0.8692 $189,402 14:54:07 18/09/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8723 $183,524 14:59:51 18/09/2026
177 Bitrue Bitrue FIL/USDT $0.8715 $177,006 14:57:10 18/09/2026
178 TxFlow TxFlow FIL/USDC $0.8699 $171,060 14:57:47 18/09/2026
179 MGBX MGBX FIL/USDT $0.8712 $157,627 14:57:11 18/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8722 $153,748 14:59:53 18/09/2026
181 Venus Venus FIL/vFIL $0.8701 $153,023 15:00:08 18/09/2026
182 BitTap BitTap FIL/USDT $0.8713 $140,395 15:00:12 18/09/2026
183 FameEX FameEX FIL/USDT $0.8712 $133,900 14:57:10 18/09/2026
184 Coinone Coinone FIL/KRW $0.8658 $130,077 14:59:23 18/09/2026
185 BigONE BigONE FIL/USDT $0.8715 $125,524 14:57:11 18/09/2026
186 CoinTR CoinTR FIL/TRY $0.8663 $124,913 15:00:07 18/09/2026
187 Gemini Gemini FIL/USD $0.8725 $123,110 14:59:53 18/09/2026
188 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8721 $116,472 14:57:10 18/09/2026
189 CoinEx CoinEx FIL/USDT $0.8673 $105,648 15:02:53 18/09/2026
190 WhiteBIT WhiteBIT FIL/EUR $0.8673 $101,809 14:54:07 18/09/2026
191 CoinEx CoinEx FIL/USDT $0.8725 $101,532 15:00:15 18/09/2026
192 OKX OKX FIL/USDC $0.8705 $96,035.05 14:56:23 18/09/2026
193 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8671 $92,975.78 14:56:59 18/09/2026
194 Bitfinex Bitfinex FIL/USD $0.8666 $88,311.33 14:59:54 18/09/2026
195 MEXC MEXC FIL/USDC $0.8703 $85,909.70 14:57:16 18/09/2026
196 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8698 $84,710.79 14:57:10 18/09/2026
197 Lighter Lighter FIL/USDC $0.8725 $82,292.55 15:00:15 18/09/2026
198 LeveX LeveX FIL/USDC $0.8701 $70,116.54 15:00:15 18/09/2026
199 Bitcastle Bitcastle FIL/USDT $0.8702 $69,911.88 15:00:13 18/09/2026
200 Binance Binance FIL/FDUSD $0.8664 $63,852.91 14:56:42 18/09/2026
201 Binance Binance FIL/BTC $0.8707 $55,365.55 14:56:42 18/09/2026
202 Cofinex Cofinex FIL/USDT $0.8715 $55,335.75 15:00:08 18/09/2026
203 Cofinex Cofinex FIL/USDC $0.8694 $54,090.25 15:00:17 18/09/2026
204 Cofinex Cofinex FIL/USDC $0.8694 $50,195.49 15:00:08 18/09/2026
205 Revolut X Revolut X FIL/EUR $0.8702 $49,193.93 15:00:09 18/09/2026
206 Revolut X Revolut X FIL/USD $0.8717 $47,873.84 15:00:09 18/09/2026
207 Coinstore Coinstore FIL/USDT $0.8712 $42,737.75 14:57:10 18/09/2026
208 LBank LBank FIL/USDC $0.8714 $41,053.25 14:57:11 18/09/2026
209 Deepcoin Deepcoin FIL/USDT $0.8715 $40,719.22 14:57:12 18/09/2026
210 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8668 $40,281.40 14:56:30 18/09/2026
211 AlphaX AlphaX FIL/USDT $0.8704 $39,367.91 15:00:17 18/09/2026
212 BVOX BVOX FIL/USDT $0.8674 $39,059.04 14:57:10 18/09/2026
213 KTX KTX FIL/USDT $0.8717 $36,466.14 15:00:08 18/09/2026
214 Gate Gate FIL/USDC $0.8700 $36,321.14 14:56:24 18/09/2026
215 Bitfinex Bitfinex FIL/USDT $0.8697 $34,138.95 14:59:24 18/09/2026
216 Variational Variational FIL/USDC $0.8712 $32,950.90 15:03:16 18/09/2026
217 BITmarkets BITmarkets FIL/USDT $0.8712 $31,082.09 15:00:09 18/09/2026
218 B2Z Exchange B2Z Exchange FIL/USDT $0.8708 $31,080.43 15:00:10 18/09/2026
219 BTSE BTSE FIL/USDT $0.8732 $31,027.95 14:57:11 18/09/2026
220 Koinpark Koinpark FIL/USDT $0.8714 $27,945.87 15:00:08 18/09/2026
221 XBO.com XBO.com FIL/USDT $0.8718 $27,518.75 15:00:08 18/09/2026
222 MEXC MEXC FIL/USDC $0.8677 $26,834.04 14:54:07 18/09/2026
223 OKX OKX FIL/TRY $0.8648 $26,664.17 14:56:23 18/09/2026
224 PrimeXBT PrimeXBT FIL/USDT $0.8713 $25,194.26 15:03:16 18/09/2026
225 Bitfinex Bitfinex FIL/USDT $0.8683 $23,461.08 14:57:15 18/09/2026
226 Bybit Bybit FIL/USDC $0.8701 $22,244.15 14:54:10 18/09/2026
227 ICRYPEX ICRYPEX FIL/USDT $0.8612 $22,125.81 15:00:13 18/09/2026
228 OKX OKX FIL/USD $0.8672 $19,561.77 14:56:23 18/09/2026
229 Binance TH Binance TH FIL/USDT $0.8715 $17,286.78 14:57:08 18/09/2026
230 Blynex Blynex FIL/USDT $0.8716 $16,398.64 15:00:10 18/09/2026
231 Bitget Bitget FIL/USDC $0.8686 $15,880.33 14:56:17 18/09/2026
232 Koinpark Koinpark FIL/INR $0.9205 $15,383.78 15:00:08 18/09/2026
233 BitxEX BitxEX FIL/USDT $0.8708 $15,204.31 15:00:17 18/09/2026
234 OKX OKX FIL/EUR $0.8663 $14,530.20 14:56:23 18/09/2026
235 AEGET AEGET FIL/USDT $0.8715 $13,648.15 15:00:15 18/09/2026
236 BASEKX BASEKX FIL/USDT $0.8714 $13,647.92 15:00:12 18/09/2026
237 Bitazza Bitazza FIL/THB $0.8683 $12,541.72 15:00:11 18/09/2026
238 Revolut X Revolut X FIL/GBP $0.8697 $11,278.83 15:00:09 18/09/2026
239 CEX.IO CEX.IO FIL/USD $0.8723 $10,943.52 15:00:07 18/09/2026
240 Kraken Kraken FIL/GBP $0.8716 $10,525.91 14:59:27 18/09/2026
241 TRIV TRIV FIL/IDR $0.8729 $9,999.92 15:00:10 18/09/2026
242 TRIV TRIV FIL/USDT $0.8719 $9,999.53 15:00:10 18/09/2026
243 Korbit Korbit FIL/KRW $0.8636 $9,872.05 15:00:10 18/09/2026
244 Kanga Exchange Kanga Exchange FIL/USDT $0.8689 $8,769.96 14:54:08 18/09/2026
245 Gate Gate FIL/ETH $0.8678 $8,388.37 14:56:24 18/09/2026
246 CoinDCX CoinDCX FIL/INR $0.8960 $7,743.95 14:54:09 18/09/2026
247 Kanga Exchange Kanga Exchange FIL/USDC $0.8684 $7,410.43 14:54:08 18/09/2026
248 Indodax Indodax FIL/IDR $0.8576 $7,191.54 15:02:24 18/09/2026
249 Tokocrypto Tokocrypto FIL/USDT $0.8714 $6,633.76 14:57:12 18/09/2026
250 BYDFi BYDFi FIL/USDC $0.8709 $6,612.09 15:00:11 18/09/2026
251 Upbit Upbit FIL/BTC $0.8739 $6,569.03 14:56:53 18/09/2026
252 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8599 $6,081.15 23:18:29 15/09/2026
253 dYdX v4 dYdX v4 FIL/USD $0.8614 $4,847.14 15:04:17 18/09/2026
254 XBO.com XBO.com FIL/USDC $0.8705 $4,559.97 15:00:08 18/09/2026
255 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8623 $4,319.96 11:45:18 18/09/2026
256 WOO X WOO X FIL/USDT $0.8702 $4,158.03 15:00:15 18/09/2026
257 Gate Gate FIL/BTC $0.8655 $3,953.57 14:56:24 18/09/2026
258 Bitcoiva Bitcoiva FIL/INR $0.9050 $3,743.02 15:00:09 18/09/2026
259 Deribit Deribit FIL/USDC $0.8606 $3,341.05 13:13:01 18/09/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8716 $3,226.76 14:57:55 18/09/2026
261 Kraken Kraken FIL/XBT $0.8673 $3,158.96 14:59:27 18/09/2026
262 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8719 $3,015.16 14:59:49 18/09/2026
263 Bybit EU Bybit EU FIL/USDC $0.8648 $2,958.50 14:54:08 18/09/2026
264 BITmarkets BITmarkets FIL/USDC $0.8708 $2,897.60 15:00:09 18/09/2026
265 B2Z Exchange B2Z Exchange FIL/USDC $0.8710 $2,897.16 15:00:10 18/09/2026
266 ChangeNOW ChangeNOW FIL/BTC $0.8654 $2,786.28 15:00:11 18/09/2026
267 Niza.io Niza.io FIL/GBP $0.8677 $2,495.32 14:57:10 18/09/2026
268 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8716 $2,010.65 15:00:17 18/09/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8665 $1,966.13 14:24:54 18/09/2026
270 DigiFinex DigiFinex FIL/BTC $0.8706 $1,949.85 15:00:10 18/09/2026
271 CoinEx CoinEx FIL/USDC $0.8712 $1,905.22 15:02:53 18/09/2026
272 CEX.IO CEX.IO FIL/USDT $0.8714 $1,696.61 15:00:07 18/09/2026
273 Bitcoiva Bitcoiva FIL/USDT $0.8712 $1,586.26 15:00:09 18/09/2026
274 Flipster Flipster FIL/USDT $0.8708 $1,490.89 15:00:15 18/09/2026
275 Biswap v2 Biswap v2 FIL/USDT $0.8697 $1,429.60 14:55:21 18/09/2026
276 THENA FUSION THENA FUSION FIL/WBNB $0.8693 $1,416.21 14:55:19 18/09/2026
277 BabySwap BabySwap FIL/USDT $0.8709 $1,312.13 14:55:48 18/09/2026
278 Azbit Azbit FIL/USDT $0.8667 $1,176.39 14:48:11 18/09/2026
279 Fstswap Fstswap FIL/FIST $0.8616 $1,028.22 14:29:23 18/09/2026
280 CoinEx CoinEx FIL/BTC $0.8723 $893.11 15:02:23 18/09/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8691 $850.51 14:55:19 18/09/2026
282 Binance.US Binance.US FIL/USDT $0.8659 $632.53 14:59:53 18/09/2026
283 WazirX WazirX FIL/INR $0.9589 $610.88 15:03:09 18/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8709 $556.10 14:55:33 18/09/2026
285 BITmarkets BITmarkets FIL/IDR $0.8665 $508.56 15:00:09 18/09/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8711 $505.92 14:57:46 18/09/2026
287 Gate US Gate US FIL/USDT $0.8713 $498.95 15:00:11 18/09/2026
288 ADEN ADEN FIL/USDT $0.8710 $464.42 15:03:58 18/09/2026
289 Bitlo Bitlo FIL/TRY $0.8650 $438.59 15:00:10 18/09/2026
290 WazirX WazirX FIL/USDT $0.8640 $415.17 15:03:09 18/09/2026
291 Ndax Ndax FIL/CAD $0.8743 $403.47 15:00:11 18/09/2026
292 MemeMax MemeMax FIL/USDC $0.7759 $357.74 15:03:16 18/09/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8680 $344.57 14:25:11 18/09/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8694 $272.13 14:41:13 18/09/2026
295 Orderly Orderly FIL/USDC $0.8364 $200.40 15:03:17 18/09/2026
296 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8807 $139.61 13:42:38 18/09/2026
297 WOO X WOO X FIL/USDT $0.8712 $137.74 15:00:08 18/09/2026
298 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8705 $97.53 13:56:12 18/09/2026
299 Bitkub Bitkub FIL/THB $0.8714 $74.13 14:57:12 18/09/2026
300 CoinDCX CoinDCX FIL/USDT $0.8673 $53.99 14:54:09 18/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 18/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,736,659 với tỷ giá $0.7823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá