Filecoin FIL
Xếp hạng #71
08:48:00 21/06/2026
Giá Filecoin (FIL)
$0.7878 -0.43%
0.00001227 BTC
20,940 VND
Thấp: $0.7745
Cao: $0.7954
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.7868 | $79,736,550 | 08:00:12 21/06/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7867 | $79,730,573 | 08:00:10 21/06/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,081,363 | 07:54:15 21/06/2026 |
| 4 |  Hibt |
FIL/USDT | $0.7945 | $60,590,777 | 10:03:26 15/06/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7871 | $55,470,829 | 08:00:15 21/06/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7860 | $51,121,786 | 08:00:11 21/06/2026 |
| 7 |  KTX |
FIL/USDT | $0.7861 | $45,434,218 | 08:00:15 21/06/2026 |
| 8 |  Binance |
FIL/USDT | $0.7852 | $40,403,755 | 07:54:17 21/06/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7851 | $31,263,808 | 07:57:15 21/06/2026 |
| 10 |  Echobit |
FIL/USDT | $0.7856 | $29,664,575 | 07:57:16 21/06/2026 |
| 11 |  BTSE |
FIL/USDT | $0.7841 | $27,713,221 | 07:45:15 21/06/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.7864 | $26,686,290 | 08:00:16 21/06/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.7860 | $26,673,080 | 08:00:16 21/06/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.7861 | $26,142,544 | 07:57:08 21/06/2026 |
| 15 |  Ju.com |
FIL/USDT | $0.7841 | $23,666,941 | 08:00:15 21/06/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7861 | $21,023,044 | 07:57:17 21/06/2026 |
| 17 |  FameEX |
FIL/USDT | $0.7851 | $19,975,684 | 07:57:17 21/06/2026 |
| 18 |  4E |
FIL/USDT | $0.7860 | $19,057,997 | 08:00:18 21/06/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7852 | $16,739,621 | 07:57:16 21/06/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7851 | $16,726,463 | 08:00:18 21/06/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7851 | $16,725,909 | 08:00:16 21/06/2026 |
| 22 |  BingX |
FIL/USDT | $0.7851 | $15,654,376 | 07:57:17 21/06/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7861 | $13,269,251 | 08:00:16 21/06/2026 |
| 24 |  Toobit |
FIL/USDT | $0.7851 | $13,024,744 | 07:57:15 21/06/2026 |
| 25 |  BVOX |
FIL/USDT | $0.7861 | $12,434,042 | 07:57:15 21/06/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7871 | $10,643,030 | 08:00:17 21/06/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7831 | $10,314,867 | 07:54:15 21/06/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7841 | $9,712,247 | 07:48:15 21/06/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.7851 | $9,540,190 | 07:57:07 21/06/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.7851 | $9,494,187 | 07:48:15 21/06/2026 |
| 31 |  Tapbit |
FIL/USDT | $0.7851 | $9,125,921 | 07:57:15 21/06/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7856 | $7,286,817 | 07:57:15 21/06/2026 |
| 33 |  Deepcoin |
FIL/USDT | $0.7851 | $7,234,363 | 07:57:15 21/06/2026 |
| 34 | WhiteBIT |
FIL/USDT | $0.7866 | $6,863,779 | 07:54:07 21/06/2026 |
| 35 |  WOO X Pro |
FIL/USDT | $0.7860 | $6,578,245 | 08:00:15 21/06/2026 |
| 36 |  Websea |
FIL/USDT | $0.7861 | $6,495,222 | 07:57:17 21/06/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.7857 | $6,476,777 | 07:57:16 21/06/2026 |
| 38 |  BTCC |
FIL/USDT | $0.7731 | $6,255,795 | 07:57:16 21/06/2026 |
| 39 |  Coinlocally |
FIL/USDT | $0.7860 | $6,107,318 | 08:00:17 21/06/2026 |
| 40 |  YEX |
FIL/USDT | $0.7850 | $5,967,994 | 08:00:16 21/06/2026 |
| 41 |  CEEX exchange |
FIL/USDT | $0.7860 | $5,758,580 | 08:00:07 21/06/2026 |
| 42 | Bitbase |
FIL/USDT | $0.7870 | $5,703,510 | 07:51:23 21/06/2026 |
| 43 |  OneEx |
FIL/USDT | $0.7871 | $5,138,021 | 08:00:12 21/06/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.7851 | $5,084,353 | 07:57:18 21/06/2026 |
| 45 |  Bybit |
FIL/USDT | $0.7860 | $4,503,333 | 07:54:16 21/06/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,173 | 08:00:15 21/06/2026 |
| 47 |  SuperEx |
FIL/USDT | $0.7891 | $3,583,486 | 07:57:14 21/06/2026 |
| 48 | KTX |
FIL/USDT | $0.7870 | $3,349,971 | 08:00:10 21/06/2026 |
| 49 |  CoinP |
FIL/USDT | $0.7871 | $3,345,221 | 08:00:20 21/06/2026 |
| 50 |  BitMart |
FIL/USDT | $0.7855 | $3,198,545 | 07:57:08 21/06/2026 |
| 51 |  GroveX |
FIL/USDT | $0.7860 | $3,189,427 | 08:00:10 21/06/2026 |
| 52 |  Bitget |
FIL/USDT | $0.7862 | $2,995,315 | 07:54:16 21/06/2026 |
| 53 |  Cofinex |
FIL/USDT | $0.7863 | $2,994,240 | 08:00:17 21/06/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.7851 | $2,693,109 | 07:57:15 21/06/2026 |
| 55 |  EagleX |
FIL/USDT | $0.7861 | $2,681,715 | 08:00:15 21/06/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7851 | $2,681,278 | 07:57:17 21/06/2026 |
| 57 | Binance |
FIL/USDC | $0.7860 | $2,648,857 | 07:54:17 21/06/2026 |
| 58 | AscendEX |
FIL/USDT | $0.7870 | $2,641,705 | 07:48:07 21/06/2026 |
| 59 | Binance |
FIL/USDT | $0.7861 | $2,571,774 | 07:56:54 21/06/2026 |
| 60 |  BitGW Exchange |
FIL/USDT | $0.7869 | $2,553,190 | 08:00:14 21/06/2026 |
| 61 |  Gems Trade |
FIL/USDT | $0.7869 | $2,442,707 | 07:51:10 21/06/2026 |
| 62 |  OKX |
FIL/USDT | $0.7858 | $2,436,026 | 07:56:54 21/06/2026 |
| 63 |  EasiCoin |
FIL/USDT | $0.7860 | $2,345,819 | 08:00:16 21/06/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.7880 | $2,335,881 | 08:00:15 21/06/2026 |
| 65 |  Gate |
FIL/USDT | $0.7863 | $2,321,946 | 07:54:20 21/06/2026 |
| 66 | Coinlocally |
FIL/USDT | $0.7860 | $2,196,263 | 08:00:10 21/06/2026 |
| 67 |  LBank |
FIL/USDT | $0.7861 | $2,158,395 | 07:57:17 21/06/2026 |
| 68 |  BitradeX |
FIL/USDT | $0.7851 | $2,118,076 | 07:57:15 21/06/2026 |
| 69 |  CRMClick |
FIL/USDT | $0.7897 | $1,951,553 | 07:54:12 21/06/2026 |
| 70 |  HTX |
FIL/USDT | $0.7896 | $1,947,983 | 07:59:55 21/06/2026 |
| 71 | CoinP |
FIL/USDT | $0.7841 | $1,905,117 | 07:57:15 21/06/2026 |
| 72 |  KuCoin |
FIL/USDT | $0.7898 | $1,900,565 | 22:57:19 20/06/2026 |
| 73 | YEX |
FIL/USD | $0.7859 | $1,863,196 | 08:00:16 21/06/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.7871 | $1,699,881 | 07:56:52 21/06/2026 |
| 75 |  KCEX |
FIL/USDT | $0.7861 | $1,679,444 | 07:57:15 21/06/2026 |
| 76 |  XT.COM |
FIL/USD | $0.7855 | $1,521,128 | 07:57:40 21/06/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7864 | $1,358,963 | 07:51:16 21/06/2026 |
| 78 | BTCC |
FIL/USDT | $0.7861 | $1,293,435 | 07:57:08 21/06/2026 |
| 79 | 4E |
FIL/USDT | $0.7862 | $1,280,563 | 07:54:10 21/06/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.7871 | $1,223,899 | 07:57:17 21/06/2026 |
| 81 |  BitDelta |
FIL/USDT | $0.7870 | $1,207,176 | 08:00:08 21/06/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.7861 | $1,138,998 | 07:57:08 21/06/2026 |
| 83 | Gate |
FIL/USDT | $0.7867 | $1,043,526 | 07:56:54 21/06/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.7861 | $1,002,069 | 08:00:17 21/06/2026 |
| 85 |  AIA Exchange |
FIL/USDT | $0.7867 | $999,520 | 08:00:10 21/06/2026 |
| 86 | Bitbase |
FIL/USDC | $0.7868 | $995,026 | 07:57:07 21/06/2026 |
| 87 | EagleX |
FIL/USDT | $0.7860 | $989,170 | 08:00:10 21/06/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.7871 | $976,762 | 07:57:16 21/06/2026 |
| 89 | YUBIT |
FIL/USDT | $0.7841 | $969,770 | 07:57:07 21/06/2026 |
| 90 |  Phemex |
FIL/USDT | $0.7841 | $942,651 | 07:57:11 21/06/2026 |
| 91 |  MEXC |
FIL/USDT | $0.7858 | $937,033 | 07:57:07 21/06/2026 |
| 92 |  XXKK |
FIL/USDT | $0.7867 | $925,840 | 08:00:07 21/06/2026 |
| 93 |  BlockFin |
FIL/USDT | $0.7850 | $907,269 | 08:00:07 21/06/2026 |
| 94 | BITmarkets |
FIL/USD | $0.7870 | $858,365 | 08:00:11 21/06/2026 |
| 95 | B2Z Exchange |
FIL/USD | $0.7870 | $858,352 | 08:00:12 21/06/2026 |
| 96 |  WEEX |
FIL/USDT | $0.7861 | $855,401 | 07:57:09 21/06/2026 |
| 97 |  Venus |
FIL/vFIL | $0.7864 | $810,064 | 07:57:08 21/06/2026 |
| 98 |  Tebbit |
FIL/USDT | $0.7861 | $759,570 | 08:00:19 21/06/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.7865 | $742,819 | 08:00:10 21/06/2026 |
| 100 |  MGBX |
FIL/USDT | $0.7831 | $718,262 | 07:57:17 21/06/2026 |
| 101 | WhiteBIT |
FIL/TRY | $0.7884 | $711,378 | 07:54:07 21/06/2026 |
| 102 | CoinW |
FIL/USDT | $0.7863 | $679,970 | 07:57:07 21/06/2026 |
| 103 | Hibt |
FIL/USDT | $0.7851 | $657,361 | 07:57:08 21/06/2026 |
| 104 |  UZX |
FIL/USDT | $0.7851 | $636,020 | 07:57:11 21/06/2026 |
| 105 |  AstralX |
FIL/USDT | $0.7860 | $610,219 | 07:54:15 21/06/2026 |
| 106 | Phemex |
FIL/USDT | $0.7851 | $588,692 | 07:57:16 21/06/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.7861 | $580,586 | 08:00:15 21/06/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.7861 | $572,310 | 08:00:18 21/06/2026 |
| 109 | Echobit |
FIL/USDT | $0.7861 | $562,450 | 07:57:11 21/06/2026 |
| 110 | idax exchange |
FIL/USDT | $0.7860 | $546,874 | 08:00:12 21/06/2026 |
| 111 | Blockfinex |
FIL/USDT | $0.7860 | $546,874 | 08:00:10 21/06/2026 |
| 112 |  BloFin |
FIL/USDT | $0.7872 | $544,375 | 07:54:08 21/06/2026 |
| 113 | BitradeX |
FIL/USDT | $0.7861 | $527,831 | 07:57:11 21/06/2026 |
| 114 |  CoinUp.io |
FIL/USDT | $0.7851 | $521,259 | 07:57:08 21/06/2026 |
| 115 | MEXC |
FILECOIN/USDT | $0.7861 | $520,536 | 07:57:16 21/06/2026 |
| 116 | XT.COM |
FIL/USDT | $0.7861 | $513,592 | 07:57:09 21/06/2026 |
| 117 |  Paribu |
FIL/TRY | $0.7864 | $505,778 | 07:59:53 21/06/2026 |
| 118 | LBank |
FIL/USDT | $0.7854 | $497,347 | 07:57:12 21/06/2026 |
| 119 | Ju.com |
FIL/USDT | $0.7850 | $489,783 | 08:00:10 21/06/2026 |
| 120 | IBIT Global |
FIL/USDT | $0.7860 | $462,633 | 08:00:07 21/06/2026 |
| 121 | Toobit |
FIL/USDT | $0.7851 | $434,247 | 07:57:08 21/06/2026 |
| 122 |  Upbit |
FIL/KRW | $0.7781 | $420,759 | 07:56:53 21/06/2026 |
| 123 | Biconomy.com |
FIL/USDT | $0.7851 | $405,400 | 07:48:07 21/06/2026 |
| 124 | KuCoin |
FIL/USDT | $0.7869 | $383,551 | 07:57:11 21/06/2026 |
| 125 | Tapbit |
FIL/USDT | $0.7851 | $373,365 | 07:57:07 21/06/2026 |
| 126 | HTX |
FIL/USDT | $0.7841 | $348,841 | 07:48:25 21/06/2026 |
| 127 | Biconomy.com |
FIL/USDC | $0.7848 | $336,412 | 07:48:07 21/06/2026 |
| 128 | OrangeX |
FIL/USDT | $0.7861 | $335,924 | 07:57:11 21/06/2026 |
| 129 |  ZKE |
FIL/USDT | $0.7861 | $328,147 | 08:00:12 21/06/2026 |
| 130 | Bybit |
FIL/USDT | $0.7872 | $318,903 | 07:54:12 21/06/2026 |
| 131 | WhiteBIT |
FIL/EUR | $0.7863 | $309,863 | 07:54:07 21/06/2026 |
| 132 | Cofinex |
FIL/USD | $0.7863 | $301,573 | 08:00:17 21/06/2026 |
| 133 | Bitget |
FIL/USD | $0.7864 | $301,249 | 07:54:16 21/06/2026 |
| 134 | WhiteBIT |
FIL/USDC | $0.7850 | $299,118 | 07:54:07 21/06/2026 |
| 135 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,661 | 08:00:11 21/06/2026 |
| 136 |  BitKan |
FIL/USDT | $0.7860 | $283,443 | 08:00:10 21/06/2026 |
| 137 | B2Z Exchange |
FIL/USDT | $0.7869 | $278,445 | 08:00:12 21/06/2026 |
| 138 | BITmarkets |
FIL/USDT | $0.7871 | $278,370 | 08:00:11 21/06/2026 |
| 139 | BTSE |
FIL/USDT | $0.7861 | $275,148 | 07:42:11 21/06/2026 |
| 140 |  Hyperliquid |
FIL/USD | $0.7842 | $273,607 | 07:57:26 21/06/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.7871 | $271,847 | 08:00:11 21/06/2026 |
| 142 | Ourbit |
FIL/USDT | $0.7855 | $262,690 | 07:57:07 21/06/2026 |
| 143 |  LeveX |
FIL/USDT | $0.7860 | $256,876 | 08:00:16 21/06/2026 |
| 144 |  ASTX |
FIL/USDT | $0.7870 | $256,013 | 08:00:09 21/06/2026 |
| 145 | Bitget |
FIL/USDT | $0.7866 | $247,736 | 07:54:08 21/06/2026 |
| 146 |  CrypFine |
FIL/USDT | $0.7861 | $247,170 | 07:57:08 21/06/2026 |
| 147 |  Bitazza |
FIL/USDT | $0.7860 | $243,215 | 08:00:12 21/06/2026 |
| 148 |  BitTap |
FIL/USDT | $0.7870 | $232,545 | 08:00:16 21/06/2026 |
| 149 | YEX |
FIL/USDT | $0.7790 | $222,191 | 08:00:11 21/06/2026 |
| 150 | Ulink |
FIL/USDT | $3.67 | $209,436 | 08:00:18 21/06/2026 |
| 151 |  Coinbase Exchange |
FIL/USD | $0.7860 | $203,709 | 07:56:29 21/06/2026 |
| 152 | MEXC |
FIL/USDC | $0.7848 | $192,084 | 07:57:16 21/06/2026 |
| 153 |  Kraken |
FIL/USD | $0.7870 | $190,665 | 07:59:55 21/06/2026 |
| 154 | Bitunix |
FIL/USDC | $0.7858 | $174,082 | 07:57:17 21/06/2026 |
| 155 | Bitbaby |
FIL/USDC | $0.7848 | $160,141 | 08:00:15 21/06/2026 |
| 156 | BingX |
FIL/USDT | $0.7862 | $158,748 | 07:54:08 21/06/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.7875 | $153,500 | 07:57:07 21/06/2026 |
| 158 |  HitBTC |
FIL/USDT | $0.7866 | $153,324 | 07:57:11 21/06/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.7865 | $151,183 | 08:00:10 21/06/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.7865 | $151,183 | 08:00:07 21/06/2026 |
| 161 | Bitunix |
FIL/USDT | $0.7851 | $147,527 | 07:57:08 21/06/2026 |
| 162 | BlockFin |
FIL/USDT | $0.7861 | $143,431 | 07:57:15 21/06/2026 |
| 163 |  Pionex |
FIL/USDT | $0.7851 | $138,272 | 07:57:17 21/06/2026 |
| 164 | FameEX |
FIL/USDT | $0.7861 | $135,517 | 07:57:07 21/06/2026 |
| 165 | BloFin |
FIL/USDT | $0.7861 | $130,325 | 07:57:17 21/06/2026 |
| 166 |  AlphaX |
FIL/USDT | $0.7850 | $130,071 | 08:00:16 21/06/2026 |
| 167 |  CoinEx |
FIL/USDT | $0.7865 | $128,160 | 07:59:53 21/06/2026 |
| 168 | BYDFi |
FIL/USDT | $0.7870 | $128,137 | 08:00:10 21/06/2026 |
| 169 | Pionex |
FIL/USDT | $0.7861 | $124,576 | 07:57:08 21/06/2026 |
| 170 | Bitbaby |
FIL/USDT | $0.7860 | $122,279 | 08:00:10 21/06/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.7860 | $119,773 | 08:00:12 21/06/2026 |
| 172 | Binance |
FIL/TRY | $0.7864 | $114,747 | 07:56:42 21/06/2026 |
| 173 |  Picol |
FIL/USDT | $0.7866 | $110,079 | 08:00:11 21/06/2026 |
| 174 | Binance |
FIL/USDC | $0.7868 | $102,575 | 07:56:54 21/06/2026 |
| 175 | SuperEx |
FIL/BTC | $0.7885 | $101,497 | 07:57:14 21/06/2026 |
| 176 |  PointPay |
FIL/USDT | $0.7862 | $94,658.08 | 07:57:13 21/06/2026 |
| 177 |  BigONE |
FIL/USDT | $0.7863 | $94,405.50 | 07:54:07 21/06/2026 |
| 178 | Tebbit |
FIL/USDT | $0.7870 | $87,403.13 | 08:00:09 21/06/2026 |
| 179 |  Binance TR |
FIL/TRY | $0.7863 | $86,586.64 | 07:57:09 21/06/2026 |
| 180 | CoinTR |
FIL/TRY | $0.7851 | $85,019.94 | 08:00:11 21/06/2026 |
| 181 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 182 | Bitget |
FIL/USDC | $0.7869 | $76,696.01 | 07:54:08 21/06/2026 |
| 183 |  Lighter |
FIL/USDC | $0.7856 | $75,573.59 | 07:57:15 21/06/2026 |
| 184 | KCEX |
FIL/USDT | $0.7861 | $71,822.75 | 07:57:12 21/06/2026 |
| 185 | BitTap |
FIL/USDT | $0.7861 | $65,785.54 | 07:54:07 21/06/2026 |
| 186 |  Bitvavo |
FIL/EUR | $0.7884 | $65,772.95 | 07:57:12 21/06/2026 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $0.7871 | $62,438.97 | 07:53:23 21/06/2026 |
| 188 |  XBO.com |
FIL/USDT | $0.7870 | $61,299.23 | 08:00:10 21/06/2026 |
| 189 | XBO.com |
FIL/USDC | $0.7868 | $60,126.01 | 08:00:10 21/06/2026 |
| 190 | LeveX |
FIL/USDC | $0.7868 | $54,882.24 | 08:00:16 21/06/2026 |
| 191 | MGBX |
FIL/USDT | $0.7861 | $53,193.75 | 07:57:09 21/06/2026 |
| 192 | Cofinex |
FIL/USDT | $0.7857 | $52,182.01 | 08:00:09 21/06/2026 |
| 193 | Cofinex |
FIL/USDC | $0.7862 | $50,662.52 | 08:00:09 21/06/2026 |
| 194 | BITmarkets |
FIL/USDC | $0.7868 | $48,198.59 | 08:00:11 21/06/2026 |
| 195 | B2Z Exchange |
FIL/USDC | $0.7870 | $48,185.87 | 08:00:12 21/06/2026 |
| 196 |  Niza.io |
FIL/USD | $0.7870 | $47,944.96 | 08:00:10 21/06/2026 |
| 197 | ASTX |
FIL/USDT | $0.7861 | $46,003.65 | 08:00:16 21/06/2026 |
| 198 | MEXC |
FIL/USDC | $0.7858 | $45,193.08 | 07:57:07 21/06/2026 |
| 199 |  Bithumb |
FIL/KRW | $0.7781 | $44,139.57 | 07:59:53 21/06/2026 |
| 200 | Bitcastle |
FIL/USDT | $0.7861 | $39,946.28 | 08:00:12 21/06/2026 |
| 201 | Bitrue |
FIL/USDT | $0.7861 | $29,601.08 | 07:57:08 21/06/2026 |
| 202 | Gate |
FIL/USDC | $0.7866 | $27,732.25 | 07:56:24 21/06/2026 |
| 203 |  Coinone |
FIL/KRW | $0.7801 | $23,210.04 | 07:59:53 21/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7852 | $20,373.57 | 07:55:39 21/06/2026 |
| 205 | Bybit |
FIL/USDC | $0.7853 | $18,265.27 | 07:54:12 21/06/2026 |
| 206 |  ICRYPEX |
FIL/USDT | $0.7731 | $16,742.07 | 08:00:13 21/06/2026 |
| 207 |  Blynex |
FIL/USDT | $0.7859 | $12,911.11 | 07:54:09 21/06/2026 |
| 208 | Bitbase |
FIL/USDC | $0.7868 | $12,807.52 | 07:51:23 21/06/2026 |
| 209 |  Korbit |
FIL/KRW | $0.7781 | $12,314.88 | 07:57:11 21/06/2026 |
| 210 | Kraken |
FIL/GBP | $0.7861 | $11,796.07 | 07:59:55 21/06/2026 |
| 211 | Deepcoin |
FIL/USDT | $0.7856 | $11,589.93 | 07:57:07 21/06/2026 |
| 212 | Binance |
FIL/BTC | $0.7866 | $11,221.83 | 07:56:54 21/06/2026 |
| 213 |  BitMEX |
FIL/USD | $0.7868 | $10,921.77 | 07:57:15 21/06/2026 |
| 214 | LBank |
FIL/USDC | $0.7859 | $10,854.23 | 07:57:12 21/06/2026 |
| 215 | BYDFi |
FIL/USDC | $0.7868 | $10,716.45 | 08:00:10 21/06/2026 |
| 216 | Binance |
FIL/FDUSD | $0.7867 | $9,418.32 | 07:56:42 21/06/2026 |
| 217 |  Aster |
FIL/USDT | $0.7882 | $9,283.65 | 07:54:15 21/06/2026 |
| 218 |  Bybit EU |
FIL/USDC | $0.7887 | $8,899.04 | 08:00:09 21/06/2026 |
| 219 | Kraken |
FIL/EUR | $0.7859 | $8,268.77 | 07:59:25 21/06/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.7859 | $8,057.25 | 07:57:12 21/06/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $0.7864 | $7,914.08 | 08:00:17 21/06/2026 |
| 222 |  Kanga Exchange |
FIL/USDT | $0.7870 | $6,991.30 | 08:00:08 21/06/2026 |
| 223 | BtcTurk | Kripto |
FIL/USDT | $0.7831 | $6,757.36 | 07:53:23 21/06/2026 |
| 224 | Kanga Exchange |
FIL/USDC | $0.7871 | $5,774.94 | 08:00:08 21/06/2026 |
| 225 |  AEGET |
FIL/USDT | $0.7861 | $5,717.58 | 08:00:16 21/06/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.7801 | $5,331.06 | 07:57:00 21/06/2026 |
| 227 |  Crypto.com Exchange |
FIL/USD | $0.7873 | $5,225.16 | 07:57:11 21/06/2026 |
| 228 | WEEX |
FIL/USDC | $0.7858 | $5,112.77 | 07:57:09 21/06/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.7862 | $5,070.51 | 07:54:10 21/06/2026 |
| 230 |  Bitcoiva |
FIL/INR | $0.8284 | $3,676.57 | 08:00:10 21/06/2026 |
| 231 | OKX |
FIL/USD | $0.7796 | $3,428.78 | 07:56:54 21/06/2026 |
| 232 | Gate |
FIL/ETH | $0.7852 | $3,330.79 | 07:56:54 21/06/2026 |
| 233 |  BitxEX |
FIL/USDT | $0.7861 | $3,307.62 | 08:00:19 21/06/2026 |
| 234 | CoinEx |
FIL/BTC | $0.7863 | $3,154.20 | 07:59:23 21/06/2026 |
| 235 | Niza.io |
FIL/GBP | $0.7861 | $2,932.69 | 08:00:10 21/06/2026 |
| 236 | CoinEx |
FIL/USDC | $0.7858 | $2,785.55 | 07:59:53 21/06/2026 |
| 237 |  Bitfinex |
FIL/USDT | $0.7854 | $2,629.82 | 07:59:23 21/06/2026 |
| 238 |  Ekbit |
FIL/USDT | $0.7871 | $2,559.49 | 08:00:12 21/06/2026 |
| 239 | AEGET |
FIL/USDT | $0.7870 | $2,559.32 | 08:00:18 21/06/2026 |
| 240 | Bitfinex |
FIL/USD | $0.7861 | $2,009.82 | 07:59:53 21/06/2026 |
| 241 |  TRIV |
FIL/IDR | $0.7910 | $1,985.61 | 08:00:15 21/06/2026 |
| 242 | TRIV |
FIL/USDT | $0.7860 | $1,985.54 | 08:00:15 21/06/2026 |
| 243 | Gate |
FIL/BTC | $0.7892 | $1,885.29 | 07:56:24 21/06/2026 |
| 244 |  Uniswap v4 (BSC) |
BNB/FIL | $587.14 | $1,657.46 | 05:43:38 21/06/2026 |
| 245 |  CoinDCX |
FIL/INR | $0.8454 | $1,567.83 | 08:00:11 21/06/2026 |
| 246 | Bitcoiva |
FIL/USDT | $0.7860 | $1,472.07 | 08:00:10 21/06/2026 |
| 247 | Koinpark |
FIL/INR | $0.8389 | $1,446.55 | 07:54:10 21/06/2026 |
| 248 | Kraken |
FIL/XBT | $0.7887 | $1,382.63 | 07:59:55 21/06/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.7801 | $1,368.80 | 07:57:11 21/06/2026 |
| 250 | Coinbase Exchange |
FIL/BTC | $0.7846 | $1,271.75 | 07:57:00 21/06/2026 |
| 251 | Upbit |
FIL/BTC | $0.7870 | $1,093.34 | 07:56:23 21/06/2026 |
| 252 |  Tokocrypto |
FIL/USDT | $0.7861 | $1,090.53 | 07:57:11 21/06/2026 |
| 253 |  Azbit |
FIL/USDT | $0.7846 | $1,028.66 | 07:57:11 21/06/2026 |
| 254 |  OKJ |
FIL/JPY | $0.7802 | $783.27 | 07:57:08 21/06/2026 |
| 255 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7882 | $761.33 | 06:39:15 21/06/2026 |
| 256 |  Flipster |
FIL/USDT | $0.7859 | $747.00 | 08:00:16 21/06/2026 |
| 257 | OKX |
FIL/TRY | $0.7811 | $731.04 | 07:56:23 21/06/2026 |
| 258 | Coinbase Exchange |
FIL/GBP | $0.7808 | $649.07 | 07:57:00 21/06/2026 |
| 259 |  Bitlo |
FIL/TRY | $0.7871 | $465.58 | 07:54:07 21/06/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7869 | $435.88 | 05:43:42 21/06/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.7872 | $418.07 | 06:39:15 21/06/2026 |
| 262 | DigiFinex |
FIL/BTC | $0.7866 | $360.54 | 08:00:10 21/06/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7872 | $358.51 | 05:43:27 21/06/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.7878 | $340.59 | 06:39:15 21/06/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.7869 | $324.21 | 05:44:10 21/06/2026 |
| 266 |  BabySwap |
FIL/USDT | $0.7874 | $297.74 | 05:54:04 21/06/2026 |
| 267 | OKX |
FIL/USDC | $0.7883 | $280.94 | 07:56:54 21/06/2026 |
| 268 |  Young Platform |
FIL/EUR | $0.7893 | $271.14 | 08:00:08 21/06/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7876 | $254.80 | 06:43:23 21/06/2026 |
| 270 | CoinDCX |
FIL/USDT | $0.7860 | $252.89 | 08:00:11 21/06/2026 |
| 271 |  ZebPay |
FIL/INR | $0.8533 | $185.15 | 07:57:11 21/06/2026 |
| 272 |  Binance.US |
FIL/USDT | $0.7761 | $180.02 | 07:59:53 21/06/2026 |
| 273 | Bitfinex |
FIL/USDT | $0.7753 | $175.22 | 07:57:16 21/06/2026 |
| 274 |  Fstswap |
FIL/FIST | $0.7813 | $160.12 | 06:46:06 21/06/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7878 | $159.10 | 07:18:09 21/06/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/XVS | $0.7893 | $103.54 | 06:02:28 21/06/2026 |
| 277 |  Binance TH |
FIL/USDT | $0.7861 | $97.54 | 07:57:07 21/06/2026 |
| 278 |  WOO X |
FIL/USDT | $0.7862 | $91.43 | 07:57:23 21/06/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7871 | $79.23 | 06:41:34 21/06/2026 |
| 280 | OKX |
FIL/EUR | $0.7867 | $70.92 | 07:56:23 21/06/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7877 | $30.98 | 06:41:42 21/06/2026 |
| 282 |  CEX.IO |
FIL/USDT | $0.7854 | $28.64 | 07:45:08 21/06/2026 |
| 283 |  MDEX (BSC) |
FIL/USDT | $0.7864 | $28.41 | 05:43:42 21/06/2026 |
| 284 |  Indodax |
FIL/IDR | $0.8232 | $26.97 | 07:59:25 21/06/2026 |
| 285 | CEX.IO |
FIL/USD | $0.7867 | $26.89 | 07:45:08 21/06/2026 |
| 286 | CEX.IO |
FIL/EUR | $0.7884 | $24.10 | 07:45:08 21/06/2026 |
| 287 | Bitazza |
FIL/THB | $0.7824 | $22.62 | 08:00:12 21/06/2026 |
| 288 | CEX.IO |
FIL/USDC | $0.7864 | $18.08 | 07:45:08 21/06/2026 |
| 289 | WOO X |
FIL/USDT | $0.7860 | $16.04 | 07:48:08 21/06/2026 |
| 290 |  Ndax |
FIL/CAD | $0.7801 | $14.82 | 08:00:11 21/06/2026 |
| 291 |  Giottus |
FIL/USDT | $0.7854 | $9.72 | 08:00:10 21/06/2026 |
| 292 | Upbit |
FIL/USDT | $0.9787 | $1.05 | 07:56:53 21/06/2026 |
| 293 | Crypto.com Exchange |
FIL/USD | $0.7895 | $0.3900 | 06:36:21 21/06/2026 |
| 294 |  Unocoin |
FIL/INR | $1.27 | $0.3124 | 08:00:11 21/06/2026 |
| 295 | HitBTC |
FIL/BTC | $0.8090 | $0 | 07:57:11 21/06/2026 |
| 296 | HitBTC |
FIL/USDC | $0.7951 | $0 | 07:57:11 21/06/2026 |
| 297 |  Gemini |
FIL/USD | $0.7850 | $0 | 05:42:53 21/06/2026 |
| 298 |  Bitbns |
FIL/INR | $1.04 | $0 | 07:54:09 21/06/2026 |
| 299 |  Bitkub |
FIL/THB | $0.8392 | $0 | 07:57:07 21/06/2026 |
| 300 |  NovaDAX |
FIL/BRL | $0.7842 | $0 | 08:00:09 21/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 21/06/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,736,550 với tỷ giá $0.7868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.