Filecoin FIL
Xếp hạng #70
19:48:00 11/10/2026
Giá Filecoin (FIL)
$1.10 -1.76%
0.00001327 BTC
28,657 VND
Thấp: $1.08
Cao: $1.14
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,688,405 | 18:57:15 11/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.10 | $92,006,024 | 18:54:17 11/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.10 | $82,903,068 | 19:00:11 11/10/2026 |
| 4 |  Ulink |
FIL/USDT | $1.10 | $80,722,181 | 19:00:10 11/10/2026 |
| 5 |  SunX |
FIL/USDT | $1.10 | $80,721,265 | 19:00:11 11/10/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.10 | $71,913,258 | 18:57:15 11/10/2026 |
| 7 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 8 |  KTX |
FIL/USDT | $1.10 | $49,613,968 | 19:00:16 11/10/2026 |
| 9 |  4E |
FIL/USDT | $1.09 | $44,850,335 | 19:00:15 11/10/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.10 | $43,176,351 | 19:00:15 11/10/2026 |
| 11 |  Tebbit |
FIL/USDT | $1.10 | $34,183,635 | 19:00:08 11/10/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $1.10 | $30,442,375 | 18:57:15 11/10/2026 |
| 13 |  FameEX |
FIL/USDT | $1.10 | $30,365,691 | 18:57:19 11/10/2026 |
| 14 |  Hibt |
FIL/USDT | $1.10 | $27,035,074 | 18:57:19 11/10/2026 |
| 15 |  Deepcoin |
FIL/USDT | $1.10 | $26,357,879 | 18:57:16 11/10/2026 |
| 16 |  CoinW |
FIL/USDT | $1.10 | $26,244,787 | 18:57:17 11/10/2026 |
| 17 |  Echobit |
FIL/USDT | $1.10 | $24,609,769 | 18:57:16 11/10/2026 |
| 18 |  IBIT Global |
FIL/USDT | $1.10 | $24,283,876 | 19:00:17 11/10/2026 |
| 19 |  idax exchange |
FIL/USDT | $1.10 | $24,118,812 | 19:00:17 11/10/2026 |
| 20 |  Blockfinex |
FIL/USDT | $1.10 | $24,118,690 | 19:00:16 11/10/2026 |
| 21 |  Koinbay |
FIL/USDT | $1.10 | $23,964,241 | 18:54:15 11/10/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $1.10 | $22,236,929 | 18:57:15 11/10/2026 |
| 23 |  BitDelta |
FIL/USDT | $1.10 | $20,097,166 | 19:00:07 11/10/2026 |
| 24 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 25 |  LBank |
FIL/USDT | $1.10 | $19,382,612 | 18:57:16 11/10/2026 |
| 26 |  Ourbit |
FIL/USDT | $1.10 | $16,388,710 | 18:57:17 11/10/2026 |
| 27 |  BVOX |
FIL/USDT | $1.10 | $14,220,835 | 18:57:15 11/10/2026 |
| 28 |  Bitbase |
FIL/USDT | $1.10 | $13,960,879 | 18:54:18 11/10/2026 |
| 29 |  BiKing |
FIL/USDT | $1.10 | $12,953,657 | 19:00:16 11/10/2026 |
| 30 |  Bitget |
FIL/USDT | $1.10 | $11,724,240 | 18:54:15 11/10/2026 |
| 31 |  Cofinex |
FIL/USDT | $1.10 | $11,714,176 | 19:00:15 11/10/2026 |
| 32 |  GroveX |
FIL/USDT | $1.10 | $11,197,125 | 19:00:09 11/10/2026 |
| 33 |  EasiCoin |
FIL/USDT | $1.10 | $10,748,473 | 19:00:17 11/10/2026 |
| 34 |  KuCoin |
FIL/USDT | $1.10 | $10,687,009 | 18:54:19 11/10/2026 |
| 35 |  SuperEx |
FIL/USDT | $1.10 | $9,930,923 | 19:00:09 11/10/2026 |
| 36 |  Toobit |
FIL/USDT | $1.10 | $9,920,769 | 18:57:17 11/10/2026 |
| 37 |  YEX |
FIL/USDT | $1.10 | $9,359,584 | 19:00:16 11/10/2026 |
| 38 | Binance |
FIL/USDT | $1.10 | $9,305,510 | 18:56:42 11/10/2026 |
| 39 |  Bybit |
FIL/USDT | $1.10 | $9,050,186 | 18:54:17 11/10/2026 |
| 40 |  Gate |
FIL/USDT | $1.10 | $8,943,502 | 18:54:20 11/10/2026 |
| 41 |  OneBullEx |
FIL/USDT | $1.10 | $8,826,265 | 19:00:17 11/10/2026 |
| 42 |  MEXC |
FILECOIN/USDT | $1.10 | $8,702,866 | 18:54:15 11/10/2026 |
| 43 |  KCEX |
FIL/USDT | $1.10 | $8,699,140 | 18:57:15 11/10/2026 |
| 44 |  Hotcoin |
FIL/USDT | $1.10 | $7,973,899 | 18:57:20 11/10/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $1.10 | $7,914,732 | 18:57:11 11/10/2026 |
| 46 |  WOO X Pro |
FIL/USDT | $1.10 | $7,888,594 | 19:00:15 11/10/2026 |
| 47 |  WEEX |
FIL/USDT | $1.10 | $7,686,038 | 18:57:17 11/10/2026 |
| 48 |  OKX |
FIL/USDT | $1.10 | $7,448,807 | 18:56:54 11/10/2026 |
| 49 | WEEX |
FIL/USDT | $1.10 | $7,400,694 | 18:57:08 11/10/2026 |
| 50 | Binance |
FIL/USDC | $1.10 | $6,523,106 | 18:54:17 11/10/2026 |
| 51 |  BingX |
FIL/USDC | $1.10 | $6,502,301 | 18:57:17 11/10/2026 |
| 52 |  BitradeX |
FIL/USDT | $1.10 | $5,816,696 | 19:00:15 11/10/2026 |
| 53 |  HTX |
FIL/USDT | $1.10 | $5,715,559 | 18:54:16 11/10/2026 |
| 54 |  AEGET |
FIL/USDT | $1.10 | $5,588,509 | 18:57:15 11/10/2026 |
| 55 |  Bitunix |
FIL/USDT | $1.10 | $5,264,904 | 18:57:16 11/10/2026 |
| 56 |  Bitbaby |
FIL/USDT | $1.10 | $4,969,891 | 19:00:16 11/10/2026 |
| 57 |  BTCC |
FIL/USDT | $1.10 | $4,663,515 | 18:57:10 11/10/2026 |
| 58 | 4E |
FIL/USDT | $1.10 | $4,603,346 | 19:00:07 11/10/2026 |
| 59 | BingX |
FIL/USDT | $1.10 | $4,577,177 | 18:57:17 11/10/2026 |
| 60 |  YUBIT |
FIL/USDT | $1.10 | $4,252,472 | 18:57:12 11/10/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,197 | 19:00:16 11/10/2026 |
| 62 |  ASTX |
FIL/USDT | $1.10 | $3,758,228 | 19:00:16 11/10/2026 |
| 63 | YEX |
FIL/USD | $1.10 | $3,723,264 | 19:00:16 11/10/2026 |
| 64 |  XT.COM |
FIL/USDT | $1.10 | $3,616,386 | 18:57:13 11/10/2026 |
| 65 |  BTSE |
FIL/USDT | $1.09 | $3,517,125 | 18:57:15 11/10/2026 |
| 66 |  BITmarkets |
FIL/USDT | $1.09 | $3,513,739 | 18:57:15 11/10/2026 |
| 67 |  CEEX exchange |
FIL/USDT | $1.10 | $3,487,722 | 19:00:10 11/10/2026 |
| 68 |  B2Z Exchange |
FIL/USD | $1.10 | $3,380,145 | 19:00:15 11/10/2026 |
| 69 | Gate |
FIL/USDT | $1.10 | $3,203,271 | 18:53:54 11/10/2026 |
| 70 | YUBIT |
FIL/USDT | $1.10 | $3,024,093 | 18:57:16 11/10/2026 |
| 71 | XT.COM |
FIL/USD | $1.10 | $2,896,826 | 18:57:44 11/10/2026 |
| 72 | MEXC |
FIL/USDT | $1.10 | $2,804,993 | 18:54:10 11/10/2026 |
| 73 | Toobit |
FIL/USDT | $1.10 | $2,731,653 | 18:57:07 11/10/2026 |
| 74 | LBank |
FIL/USDT | $1.10 | $2,718,857 | 18:57:08 11/10/2026 |
| 75 |  Zoomex |
FIL/USDT | $1.10 | $2,710,014 | 18:57:15 11/10/2026 |
| 76 | OrangeX |
FIL/USDT | $1.10 | $2,595,117 | 18:57:11 11/10/2026 |
| 77 |  XXKK |
FIL/USDT | $1.10 | $2,554,906 | 19:00:10 11/10/2026 |
| 78 |  DigiFinex |
FIL/USDT | $1.10 | $2,505,379 | 18:57:07 11/10/2026 |
| 79 |  Coinbase Exchange |
FIL/USD | $1.10 | $2,398,078 | 18:53:59 11/10/2026 |
| 80 |  Bitrue |
FIL/USDT | $1.10 | $2,379,711 | 18:57:17 11/10/2026 |
| 81 | BitradeX |
FIL/USDT | $1.10 | $2,364,799 | 19:00:09 11/10/2026 |
| 82 |  BASEKX |
FIL/USDT | $1.10 | $2,354,526 | 19:00:15 11/10/2026 |
| 83 |  Upbit |
FIL/KRW | $1.12 | $2,235,322 | 18:56:23 11/10/2026 |
| 84 |  UZX |
FIL/USDT | $1.10 | $2,145,431 | 18:57:07 11/10/2026 |
| 85 | DigiFinex |
FIL/USDT | $1.10 | $2,101,029 | 18:57:17 11/10/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $1.10 | $2,075,491 | 18:57:21 11/10/2026 |
| 87 | Echobit |
FIL/USDT | $1.10 | $1,986,894 | 18:57:08 11/10/2026 |
| 88 |  Phemex |
FIL/USDT | $1.10 | $1,873,807 | 18:57:15 11/10/2026 |
| 89 |  MGBX |
FIL/USDT | $1.10 | $1,725,741 | 18:57:17 11/10/2026 |
| 90 |  OneEx |
FIL/USDT | $1.10 | $1,702,380 | 19:00:10 11/10/2026 |
| 91 |  CrypFine |
FIL/USDT | $1.10 | $1,591,458 | 18:57:07 11/10/2026 |
| 92 | WhiteBIT |
FIL/USDT | $1.10 | $1,506,560 | 18:57:08 11/10/2026 |
| 93 | Hibt |
FIL/USDT | $1.10 | $1,491,690 | 18:57:07 11/10/2026 |
| 94 |  OmniX |
FIL/USDT | $1.10 | $1,399,373 | 18:57:12 11/10/2026 |
| 95 | Hotcoin |
FIL/USDT | $1.10 | $1,340,828 | 18:57:15 11/10/2026 |
| 96 |  BYDFi |
FIL/USDT | $1.10 | $1,308,864 | 19:00:15 11/10/2026 |
| 97 | Blockfinex |
FIL/USDT | $1.10 | $1,291,455 | 19:00:10 11/10/2026 |
| 98 | idax exchange |
FIL/USDT | $1.10 | $1,291,442 | 19:00:13 11/10/2026 |
| 99 | Biconomy.com |
FIL/USDT | $1.10 | $1,231,242 | 18:57:07 11/10/2026 |
| 100 | CoinW |
FIL/USDT | $1.10 | $1,137,985 | 18:57:11 11/10/2026 |
| 101 |  Kraken |
FIL/USD | $1.10 | $1,034,347 | 18:59:25 11/10/2026 |
| 102 |  Hyperliquid |
FIL/USDC | $1.10 | $1,031,350 | 18:54:26 11/10/2026 |
| 103 |  AIA Exchange |
FIL/USDT | $1.10 | $1,007,853 | 19:00:10 11/10/2026 |
| 104 |  Bitcastle |
FIL/USDT | $1.10 | $1,000,391 | 19:00:18 11/10/2026 |
| 105 | Phemex |
FIL/USDT | $1.10 | $984,844 | 18:57:08 11/10/2026 |
| 106 |  BlockFin |
FIL/USDT | $1.10 | $974,155 | 19:00:11 11/10/2026 |
| 107 | BlockFin |
FIL/USDT | $1.10 | $933,844 | 19:00:15 11/10/2026 |
| 108 | ASTX |
FIL/USDT | $1.10 | $926,759 | 19:00:12 11/10/2026 |
| 109 | IBIT Global |
FIL/USDT | $1.10 | $917,705 | 19:00:10 11/10/2026 |
| 110 | KuCoin |
FIL/USDT | $1.10 | $907,464 | 18:56:53 11/10/2026 |
| 111 | Bybit |
FIL/USDT | $1.10 | $851,617 | 18:54:12 11/10/2026 |
| 112 |  BiFinance |
FIL/USDT | $1.10 | $832,145 | 18:57:09 11/10/2026 |
| 113 |  ZKE |
FIL/USDT | $1.10 | $774,867 | 19:00:09 11/10/2026 |
| 114 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 115 |  SunX |
FIL/USDT | $0.8432 | $747,932 | 19:00:16 11/10/2026 |
| 116 | Ourbit |
FIL/USDT | $1.10 | $695,383 | 18:45:07 11/10/2026 |
| 117 | Bitbase |
FIL/USDT | $1.10 | $622,630 | 18:57:09 11/10/2026 |
| 118 | Bitget |
FIL/USDT | $1.10 | $612,031 | 18:54:48 11/10/2026 |
| 119 |  BloFin |
FIL/USDT | $1.10 | $581,992 | 18:57:07 11/10/2026 |
| 120 | HTX |
FIL/USDT | $1.10 | $576,646 | 18:53:54 11/10/2026 |
| 121 |  CRMClick |
FIL/USDT | $1.10 | $576,220 | 19:00:07 11/10/2026 |
| 122 |  Pionex |
FIL/USDT | $1.10 | $557,558 | 18:57:16 11/10/2026 |
| 123 | BloFin |
FIL/USDT | $1.10 | $553,915 | 18:54:24 11/10/2026 |
| 124 | Bitbaby |
FIL/USDC | $1.10 | $548,519 | 19:00:16 11/10/2026 |
| 125 |  BitTap |
FIL/USDT | $1.10 | $498,509 | 19:00:16 11/10/2026 |
| 126 |  LeveX |
FIL/USDT | $1.10 | $495,398 | 19:00:15 11/10/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 128 | B2Z Exchange |
FIL/USD | $1.10 | $449,089 | 19:00:12 11/10/2026 |
| 129 | BITmarkets |
FIL/USD | $1.10 | $448,565 | 18:57:12 11/10/2026 |
| 130 |  HitBTC |
FIL/USDT | $1.10 | $447,575 | 18:54:11 11/10/2026 |
| 131 |  Gleec BTC |
FIL/USDT | $1.10 | $445,218 | 19:00:07 11/10/2026 |
| 132 |  Mandala Exchange |
FIL/USDT | $1.10 | $445,208 | 19:00:09 11/10/2026 |
| 133 | Tebbit |
FIL/USDT | $1.10 | $444,116 | 19:00:17 11/10/2026 |
| 134 |  FMFW.io |
FIL/USD | $1.10 | $442,076 | 18:57:07 11/10/2026 |
| 135 | Pionex |
FIL/USDT | $1.10 | $436,147 | 18:57:10 11/10/2026 |
| 136 |  BitKan |
FIL/USDT | $1.10 | $429,411 | 19:00:12 11/10/2026 |
| 137 |  BtcTurk | Kripto |
FIL/TRY | $1.09 | $417,136 | 18:56:53 11/10/2026 |
| 138 | Binance |
FIL/TRY | $1.10 | $414,488 | 18:56:42 11/10/2026 |
| 139 |  Coincall |
FIL/USD | $1.10 | $396,621 | 19:00:15 11/10/2026 |
| 140 | SuperEx |
FIL/BTC | $1.10 | $393,268 | 19:00:09 11/10/2026 |
| 141 |  Picol |
FIL/USDT | $1.10 | $384,183 | 19:00:07 11/10/2026 |
| 142 |  Grvt |
FIL/USDT | $1.10 | $373,503 | 16:42:17 11/10/2026 |
| 143 | FameEX |
FIL/USDT | $1.10 | $365,589 | 18:57:11 11/10/2026 |
| 144 | Bitbase |
FIL/USDC | $1.10 | $350,950 | 18:54:18 11/10/2026 |
| 145 | BYDFi |
FIL/USDT | $1.19 | $348,979 | 19:00:07 11/10/2026 |
| 146 | BingX |
FIL/USDT | $1.10 | $342,785 | 18:57:08 11/10/2026 |
| 147 | Bitunix |
FIL/USDT | $1.10 | $342,608 | 18:57:11 11/10/2026 |
| 148 | Bitbaby |
FIL/USDT | $1.10 | $337,650 | 19:00:10 11/10/2026 |
| 149 |  EdgeX |
FIL/USDC | $1.10 | $326,728 | 19:00:16 11/10/2026 |
| 150 |  CoinTR |
FIL/USDT | $1.10 | $326,423 | 19:00:07 11/10/2026 |
| 151 | WhiteBIT |
FIL/TRY | $1.10 | $326,261 | 18:57:08 11/10/2026 |
| 152 | Binance |
FIL/USDC | $1.10 | $315,555 | 18:56:54 11/10/2026 |
| 153 |  Binance TR |
FIL/TRY | $1.10 | $285,518 | 18:57:12 11/10/2026 |
| 154 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,739 | 19:00:12 11/10/2026 |
| 155 |  ApeX Omni |
FIL/USDT | $1.09 | $273,004 | 19:00:16 11/10/2026 |
| 156 |  Bithumb |
FIL/KRW | $1.11 | $270,763 | 18:59:53 11/10/2026 |
| 157 |  TxFlow |
FIL/USDC | $1.10 | $265,872 | 19:01:01 11/10/2026 |
| 158 |  Niza.io |
FIL/USD | $1.10 | $263,589 | 19:00:10 11/10/2026 |
| 159 |  PointPay |
FIL/USDT | $1.10 | $254,588 | 18:57:07 11/10/2026 |
| 160 |  Bitvavo |
FIL/EUR | $1.10 | $246,063 | 18:57:11 11/10/2026 |
| 161 | Ulink |
FIL/USDT | $1.10 | $241,956 | 19:00:18 11/10/2026 |
| 162 | Bitunix |
FIL/USDC | $1.10 | $241,558 | 18:57:16 11/10/2026 |
| 163 |  Bitazza |
FIL/USDT | $1.10 | $233,830 | 19:00:11 11/10/2026 |
| 164 | EasiCoin |
FIL/USDT | $1.10 | $228,437 | 19:00:12 11/10/2026 |
| 165 |  BitxEX |
FIL/USDT | $1.10 | $227,947 | 19:00:16 11/10/2026 |
| 166 | Biconomy.com |
FIL/USDC | $1.10 | $227,705 | 18:57:07 11/10/2026 |
| 167 | WhiteBIT |
FIL/EUR | $1.10 | $209,273 | 18:57:08 11/10/2026 |
| 168 |  Venus |
FIL/vFIL | $1.10 | $187,566 | 18:57:11 11/10/2026 |
| 169 | KCEX |
FIL/USDT | $1.10 | $167,161 | 18:57:09 11/10/2026 |
| 170 | Kraken |
FIL/EUR | $1.10 | $166,115 | 18:59:25 11/10/2026 |
| 171 |  Bit2Me |
FIL/EUR | $1.10 | $165,894 | 18:57:10 11/10/2026 |
| 172 | Bitbase |
FIL/USDC | $1.10 | $161,685 | 18:57:09 11/10/2026 |
| 173 | WhiteBIT |
FIL/USDC | $1.10 | $159,685 | 18:57:08 11/10/2026 |
| 174 | BitTap |
FIL/USDT | $1.10 | $143,501 | 19:00:10 11/10/2026 |
| 175 | MGBX |
FIL/USDT | $1.10 | $124,066 | 18:57:20 11/10/2026 |
| 176 | OKX |
FIL/USDC | $1.10 | $118,316 | 18:56:23 11/10/2026 |
| 177 | MEXC |
FIL/USDC | $1.10 | $110,605 | 18:54:15 11/10/2026 |
| 178 | Bitrue |
FIL/USDT | $1.10 | $99,537.98 | 18:57:08 11/10/2026 |
| 179 | CoinTR |
FIL/TRY | $1.10 | $97,912.99 | 19:00:07 11/10/2026 |
| 180 | Binance |
FIL/BTC | $1.10 | $93,147.38 | 18:56:54 11/10/2026 |
| 181 |  BigONE |
FIL/USDT | $1.10 | $91,276.39 | 18:57:11 11/10/2026 |
| 182 |  Variational |
FIL/USDC | $1.10 | $88,641.98 | 19:00:16 11/10/2026 |
| 183 |  Deribit |
FIL/USDC | $1.09 | $85,166.87 | 18:55:00 11/10/2026 |
| 184 |  Paribu |
FIL/TRY | $1.10 | $82,035.41 | 18:56:53 11/10/2026 |
| 185 |  Coinone |
FIL/KRW | $1.11 | $79,522.21 | 18:56:53 11/10/2026 |
| 186 |  Extended |
FIL/USD | $1.10 | $75,101.11 | 19:00:16 11/10/2026 |
| 187 |  Aster |
FIL/USDT | $1.10 | $70,764.71 | 18:54:15 11/10/2026 |
| 188 |  Crypto.com Exchange |
FIL/USD | $1.10 | $68,581.03 | 18:48:10 11/10/2026 |
| 189 | Bitcastle |
FIL/USDT | $1.10 | $65,558.85 | 19:00:10 11/10/2026 |
| 190 |  AlphaX |
FIL/USDT | $1.10 | $63,995.90 | 19:00:16 11/10/2026 |
| 191 | BITmarkets |
FIL/USDT | $1.10 | $63,610.43 | 18:57:12 11/10/2026 |
| 192 | B2Z Exchange |
FIL/USDT | $1.10 | $63,537.15 | 19:00:12 11/10/2026 |
| 193 | BTSE |
FIL/USDT | $1.10 | $63,492.27 | 18:57:07 11/10/2026 |
| 194 | Crypto.com Exchange |
FIL/USDT | $1.10 | $59,683.33 | 18:48:10 11/10/2026 |
| 195 | Bitget |
FIL/USDC | $1.10 | $57,197.03 | 18:54:48 11/10/2026 |
| 196 | LeveX |
FIL/USDC | $1.10 | $57,057.65 | 19:00:15 11/10/2026 |
| 197 | KTX |
FIL/USDT | $1.10 | $56,536.97 | 19:00:12 11/10/2026 |
| 198 | Cofinex |
FIL/USDT | $1.10 | $55,102.18 | 19:00:09 11/10/2026 |
| 199 | Cofinex |
FIL/USDC | $1.10 | $50,487.63 | 19:00:09 11/10/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.10 | $48,546.22 | 18:56:36 11/10/2026 |
| 201 |  Coinstore |
FIL/USDT | $1.10 | $47,493.91 | 18:57:11 11/10/2026 |
| 202 |  Bitfinex |
FIL/USD | $1.10 | $41,248.15 | 18:56:23 11/10/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $1.09 | $38,974.75 | 18:56:53 11/10/2026 |
| 204 | Deepcoin |
FIL/USDT | $1.10 | $37,999.00 | 18:57:10 11/10/2026 |
| 205 | BVOX |
FIL/USDT | $1.10 | $36,631.51 | 18:57:07 11/10/2026 |
| 206 |  Revolut X |
FIL/USD | $1.10 | $34,185.52 | 19:00:11 11/10/2026 |
| 207 | Binance |
FIL/FDUSD | $1.10 | $33,909.59 | 18:56:54 11/10/2026 |
| 208 | LBank |
FIL/USDC | $1.10 | $31,769.26 | 18:57:08 11/10/2026 |
| 209 | MEXC |
FIL/USDC | $1.10 | $29,119.27 | 18:54:10 11/10/2026 |
| 210 | Gate |
FIL/USDC | $1.10 | $28,969.04 | 18:56:24 11/10/2026 |
| 211 |  ICRYPEX |
FIL/USDT | $1.09 | $25,799.61 | 19:00:11 11/10/2026 |
| 212 | OKX |
FIL/EUR | $1.10 | $21,805.11 | 18:56:23 11/10/2026 |
| 213 |  Blynex |
FIL/USDT | $1.10 | $21,120.60 | 19:00:07 11/10/2026 |
| 214 |  XBO.com |
FIL/USDT | $1.10 | $21,098.64 | 19:00:11 11/10/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $1.10 | $20,503.45 | 19:00:15 11/10/2026 |
| 216 |  Lighter |
FIL/USDC | $1.10 | $19,603.89 | 18:57:15 11/10/2026 |
| 217 | Bitfinex |
FIL/USDT | $1.11 | $18,668.18 | 18:54:15 11/10/2026 |
| 218 |  Koinpark |
FIL/USDT | $1.10 | $17,963.16 | 19:00:10 11/10/2026 |
| 219 | Kraken |
FIL/XBT | $1.12 | $15,124.07 | 18:59:25 11/10/2026 |
| 220 | Bitfinex |
FIL/USDT | $1.09 | $15,062.31 | 18:56:23 11/10/2026 |
| 221 | Coinbase Exchange |
FIL/EUR | $1.09 | $14,717.02 | 18:56:29 11/10/2026 |
| 222 | Koinpark |
FIL/INR | $1.13 | $13,483.56 | 19:00:10 11/10/2026 |
| 223 |  Gemini |
FIL/USD | $1.11 | $12,610.21 | 18:59:54 11/10/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $1.11 | $12,437.82 | 18:56:29 11/10/2026 |
| 225 |  Digital X |
FIL/KRW | $1.11 | $12,116.83 | 18:54:07 11/10/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $1.10 | $10,663.13 | 19:00:11 11/10/2026 |
| 227 | BASEKX |
FIL/USDT | $1.10 | $9,333.49 | 19:00:11 11/10/2026 |
| 228 | AEGET |
FIL/USDT | $1.10 | $9,330.71 | 18:57:11 11/10/2026 |
| 229 |  Binance TH |
FIL/USDT | $1.10 | $8,738.43 | 18:57:07 11/10/2026 |
| 230 |  ADEN |
FIL/USDT | $1.10 | $8,696.48 | 19:01:00 11/10/2026 |
| 231 |  TRIV |
FIL/IDR | $1.10 | $8,365.41 | 19:00:09 11/10/2026 |
| 232 | TRIV |
FIL/USDT | $1.10 | $8,365.28 | 19:00:09 11/10/2026 |
| 233 | Revolut X |
FIL/EUR | $1.10 | $8,330.33 | 19:00:11 11/10/2026 |
| 234 | OKX |
FIL/TRY | $1.09 | $8,169.93 | 18:56:23 11/10/2026 |
| 235 |  dYdX v4 |
FIL/USD | $1.10 | $7,738.25 | 19:01:18 11/10/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $1.10 | $7,734.43 | 19:00:11 11/10/2026 |
| 237 | Bybit |
FIL/USDC | $1.10 | $6,982.26 | 18:54:12 11/10/2026 |
| 238 | Kraken |
FIL/GBP | $1.10 | $6,891.54 | 18:59:54 11/10/2026 |
| 239 |  Globe Derivative Exchange |
FIL/USD | $1.10 | $6,874.17 | 19:00:17 11/10/2026 |
| 240 | BYDFi |
FIL/USDC | $1.15 | $6,854.15 | 19:00:07 11/10/2026 |
| 241 | B2Z Exchange |
FIL/USDC | $1.10 | $5,763.34 | 19:00:12 11/10/2026 |
| 242 |  Bybit EU |
FIL/USDC | $1.09 | $5,755.71 | 19:00:07 11/10/2026 |
| 243 | BITmarkets |
FIL/USDC | $1.10 | $5,753.74 | 18:57:12 11/10/2026 |
| 244 |  Bitcoiva |
FIL/INR | $1.13 | $5,355.54 | 19:00:12 11/10/2026 |
| 245 | XBO.com |
FIL/USDC | $1.10 | $3,617.42 | 19:00:11 11/10/2026 |
| 246 |  CoinDCX |
FIL/INR | $1.12 | $3,185.45 | 18:57:10 11/10/2026 |
| 247 | DigiFinex |
FIL/BTC | $1.10 | $3,066.60 | 18:57:07 11/10/2026 |
| 248 |  CEX.IO |
FIL/USD | $1.10 | $2,261.53 | 18:54:07 11/10/2026 |
| 249 | Bitcoiva |
FIL/USDT | $1.10 | $2,038.90 | 19:00:12 11/10/2026 |
| 250 | Revolut X |
FIL/GBP | $1.10 | $2,004.29 | 19:00:11 11/10/2026 |
| 251 | Upbit |
FIL/BTC | $1.09 | $1,948.15 | 18:56:53 11/10/2026 |
| 252 |  Bitlo |
FIL/TRY | $1.10 | $1,782.89 | 19:00:09 11/10/2026 |
| 253 | Niza.io |
FIL/GBP | $1.10 | $1,734.57 | 19:00:10 11/10/2026 |
| 254 |  ChangeNOW |
FIL/BTC | $1.12 | $1,650.70 | 19:00:07 11/10/2026 |
| 255 |  Binance.US |
FIL/USDT | $1.10 | $1,642.13 | 18:59:53 11/10/2026 |
| 256 |  Azbit |
FIL/USDT | $1.10 | $1,397.57 | 18:57:07 11/10/2026 |
| 257 |  Bitkub |
FIL/THB | $1.10 | $1,257.61 | 18:57:12 11/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.10 | $1,141.05 | 18:18:01 11/10/2026 |
| 259 |  Uniswap v3 (BSC) |
FIL/USDT | $1.10 | $1,110.67 | 18:50:56 11/10/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $1.10 | $998.62 | 18:39:58 11/10/2026 |
| 261 | BITmarkets |
FIL/IDR | $1.09 | $974.42 | 18:57:12 11/10/2026 |
| 262 |  WOO X |
FIL/USDT | $1.16 | $881.81 | 11:36:11 06/10/2026 |
| 263 |  Indodax |
FIL/IDR | $1.10 | $760.19 | 18:59:54 11/10/2026 |
| 264 | Crypto.com Exchange |
FIL/USD | $1.08 | $751.78 | 16:30:20 11/10/2026 |
| 265 |  Biswap v2 |
FIL/USDT | $1.10 | $735.38 | 18:52:34 11/10/2026 |
| 266 |  Tokocrypto |
FIL/USDT | $1.10 | $701.18 | 18:57:09 11/10/2026 |
| 267 |  BabySwap |
FIL/USDT | $1.10 | $567.23 | 18:18:52 11/10/2026 |
| 268 | Gate |
FIL/ETH | $1.09 | $563.18 | 18:56:24 11/10/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.09 | $522.52 | 17:30:02 11/10/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $1.09 | $465.33 | 17:37:29 11/10/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 19:00:16 11/10/2026 |
| 272 |  ZebPay |
FIL/INR | $1.14 | $339.23 | 18:57:12 11/10/2026 |
| 273 |  Orderly |
FIL/USDC | $1.10 | $324.72 | 19:00:16 11/10/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.10 | $260.25 | 18:52:11 11/10/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $238.67 | 17:36:53 11/10/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.10 | $197.35 | 18:19:08 11/10/2026 |
| 277 |  Ndax |
FIL/CAD | $1.12 | $190.48 | 19:00:13 11/10/2026 |
| 278 |  Fstswap |
FIL/FIST | $1.09 | $175.88 | 18:52:11 11/10/2026 |
| 279 | Gate |
FIL/BTC | $1.10 | $164.06 | 18:56:24 11/10/2026 |
| 280 |  Gate US |
FIL/USDT | $1.10 | $151.33 | 19:00:07 11/10/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/XVS | $1.10 | $110.85 | 18:25:00 11/10/2026 |
| 282 | WOO X |
FIL/USDT | $1.10 | $110.59 | 18:57:15 11/10/2026 |
| 283 |  WazirX |
FIL/USDT | $1.10 | $98.88 | 19:00:08 11/10/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $1.09 | $56.77 | 17:37:27 11/10/2026 |
| 285 | CEX.IO |
FIL/EUR | $1.10 | $30.72 | 18:54:07 11/10/2026 |
| 286 |  Flipster |
FIL/USDT | $1.12 | $29.96 | 19:00:15 11/10/2026 |
| 287 | CEX.IO |
FIL/USDC | $1.10 | $27.07 | 18:54:07 11/10/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $1.10 | $20.19 | 17:39:13 11/10/2026 |
| 289 | WazirX |
FIL/INR | $1.14 | $19.19 | 19:00:08 11/10/2026 |
| 290 | CEX.IO |
FIL/USDT | $1.10 | $15.85 | 18:54:07 11/10/2026 |
| 291 |  Giottus |
FIL/USDT | $1.09 | $4.23 | 18:48:08 11/10/2026 |
| 292 | Giottus |
FIL/INR | $1.07 | $4.14 | 18:48:08 11/10/2026 |
| 293 |  Uniswap v4 (BSC) |
BNB/FIL | $746.54 | $3.93 | 15:47:16 11/10/2026 |
| 294 | Upbit |
FIL/USDT | $1.22 | $1.34 | 18:56:53 11/10/2026 |
| 295 |  Unocoin |
FIL/INR | $0.7234 | $0.001642 | 19:00:18 11/10/2026 |
| 296 | HitBTC |
FIL/BTC | $1.13 | $0 | 18:54:11 11/10/2026 |
| 297 | HitBTC |
FIL/USDC | $1.07 | $0 | 18:54:11 11/10/2026 |
| 298 |  Bitbns |
FIL/INR | $0.05487 | $0 | 18:57:11 11/10/2026 |
| 299 | Tokocrypto |
FIL/USDC | $1.10 | $0 | 18:57:09 11/10/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $1.06 | $0 | 07:57:11 08/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 11/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,688,405 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.