Filecoin FIL
Xếp hạng #68
17:13:00 22/03/2026
Giá Filecoin (FIL)
$0.8773 -2.57%
0.00001277 BTC
24,300 VND
Thấp: $0.8745
Cao: $0.9709
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8779 | $176,826,087 | 17:00:09 22/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8789 | $161,202,091 | 16:54:16 22/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.8779 | $121,823,233 | 16:57:15 22/03/2026 |
| 4 |  KTX |
FIL/USDT | $0.8789 | $90,653,912 | 17:00:15 22/03/2026 |
| 5 |  Hibt |
FIL/USDT | $0.8790 | $87,760,648 | 16:57:23 22/03/2026 |
| 6 |  IBIT Global |
FIL/USDT | $0.8789 | $80,638,204 | 17:00:17 22/03/2026 |
| 7 |  Batonex |
FIL/USDT | $0.8789 | $80,014,561 | 17:00:16 22/03/2026 |
| 8 |  SunX |
FIL/USDT | $0.8800 | $79,482,456 | 17:00:09 22/03/2026 |
| 9 |  Ulink |
FIL/USDT | $0.8800 | $79,482,456 | 17:00:08 22/03/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8789 | $77,688,437 | 16:57:18 22/03/2026 |
| 11 |  OKX |
FIL/USDT | $0.8789 | $75,841,108 | 16:56:16 22/03/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $0.8779 | $71,089,545 | 17:00:15 22/03/2026 |
| 13 |  Koinbay |
FIL/USDT | $4.96 | $70,145,870 | 16:42:15 22/03/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8789 | $70,009,260 | 16:57:17 22/03/2026 |
| 15 |  MEXC |
FILECOIN/USDT | $0.8789 | $53,636,001 | 16:57:16 22/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.8792 | $53,389,671 | 16:57:09 22/03/2026 |
| 17 |  BVOX |
FIL/USDT | $0.8799 | $52,256,176 | 16:57:15 22/03/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8779 | $50,331,905 | 17:00:16 22/03/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8779 | $50,331,905 | 17:00:16 22/03/2026 |
| 20 |  Echobit |
FIL/USDT | $0.8789 | $44,718,834 | 16:57:16 22/03/2026 |
| 21 |  BTCC |
FIL/USDT | $0.8799 | $44,359,289 | 16:57:16 22/03/2026 |
| 22 |  BTSE |
FIL/USDT | $0.8779 | $33,196,094 | 16:54:15 22/03/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.8806 | $32,023,672 | 17:00:16 22/03/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.8799 | $31,997,739 | 17:00:15 22/03/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.8779 | $31,082,707 | 16:54:15 22/03/2026 |
| 26 |  BitMart |
FIL/USDT | $0.8779 | $24,792,479 | 16:57:16 22/03/2026 |
| 27 |  Websea |
FIL/USDT | $0.8789 | $24,442,607 | 17:00:15 22/03/2026 |
| 28 |  BiKing |
FIL/USDT | $0.8786 | $23,050,977 | 17:00:17 22/03/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.8819 | $20,697,116 | 16:57:13 22/03/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.8779 | $19,040,093 | 17:00:16 22/03/2026 |
| 31 | Binance |
FIL/USDT | $0.8799 | $18,253,144 | 16:56:54 22/03/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8789 | $17,867,524 | 16:57:20 22/03/2026 |
| 33 |  YEX |
FIL/USDT | $0.8779 | $17,782,738 | 16:57:16 22/03/2026 |
| 34 |  BitradeX |
FIL/USDT | $0.8789 | $16,853,180 | 17:00:15 22/03/2026 |
| 35 |  EasiCoin |
FIL/USDT | $0.8779 | $16,422,487 | 17:00:16 22/03/2026 |
| 36 |  Tapbit |
FIL/USDT | $0.8789 | $16,379,857 | 16:57:15 22/03/2026 |
| 37 |  NovaEx |
FIL/USDT | $0.8779 | $14,708,446 | 17:00:16 22/03/2026 |
| 38 |  Bybit |
FIL/USDT | $0.8784 | $13,848,294 | 16:54:16 22/03/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.8787 | $13,514,172 | 17:00:15 22/03/2026 |
| 40 |  Bitget |
FIL/USDT | $0.8781 | $13,511,457 | 16:54:16 22/03/2026 |
| 41 |  Bitop |
FIL/USDT | $0.8779 | $12,929,378 | 17:00:16 22/03/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.8779 | $12,490,982 | 16:54:15 22/03/2026 |
| 43 |  WEEX |
FIL/USDT | $0.8779 | $12,444,840 | 16:57:17 22/03/2026 |
| 44 | Coinlocally |
FIL/USDT | $0.8789 | $11,885,562 | 17:00:09 22/03/2026 |
| 45 | Binance |
FIL/USDC | $0.8780 | $11,186,383 | 16:54:16 22/03/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.8800 | $11,151,654 | 17:00:08 22/03/2026 |
| 47 | OKX |
FIL/USDT | $0.8797 | $11,089,065 | 16:56:24 22/03/2026 |
| 48 |  Gems Trade |
FIL/USDT | $0.8800 | $11,080,633 | 17:00:11 22/03/2026 |
| 49 |  Coinflare |
FIL/USDT | $0.8779 | $10,216,181 | 17:00:15 22/03/2026 |
| 50 |  BitxEX |
FIL/USDT | $0.8789 | $10,093,703 | 17:00:16 22/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.8789 | $9,711,085 | 16:54:15 22/03/2026 |
| 52 |  HTX |
FIL/USDT | $0.8779 | $9,638,747 | 16:57:16 22/03/2026 |
| 53 |  Gate |
FIL/USDT | $0.8785 | $9,610,056 | 16:54:19 22/03/2026 |
| 54 |  AscendEX |
FIL/USDT | $0.8799 | $9,344,467 | 16:57:15 22/03/2026 |
| 55 |  Ourbit |
FIL/USDT | $0.8779 | $9,336,833 | 16:57:17 22/03/2026 |
| 56 | BTCC |
FIL/USDT | $0.8799 | $9,126,720 | 16:57:08 22/03/2026 |
| 57 |  4E |
FIL/USDT | $0.8789 | $9,041,972 | 17:00:09 22/03/2026 |
| 58 |  Coinbase International Exchange |
FIL/USDC | $0.8798 | $8,746,659 | 17:03:16 22/03/2026 |
| 59 |  LBank |
FIL/USDT | $0.8791 | $8,477,202 | 16:57:12 22/03/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8789 | $8,344,113 | 17:00:16 22/03/2026 |
| 61 |  BitbabyExchange |
FIL/USDT | $0.8789 | $8,145,352 | 16:54:20 22/03/2026 |
| 62 |  KuCoin |
FIL/USDT | $0.8787 | $7,545,001 | 16:54:18 22/03/2026 |
| 63 |  CEEX exchange |
FIL/USDT | $0.8989 | $7,508,256 | 17:00:09 22/03/2026 |
| 64 |  Bibox |
FIL/USDT | $2.34 | $7,502,769 | 17:00:12 22/03/2026 |
| 65 | MEXC |
FIL/USDT | $0.8794 | $7,288,542 | 16:57:11 22/03/2026 |
| 66 |  Hotcoin |
FIL/USDT | $0.8779 | $7,230,438 | 16:57:20 22/03/2026 |
| 67 |  YUBIT |
FIL/USDT | $0.8779 | $7,172,027 | 16:57:15 22/03/2026 |
| 68 |  XXKK |
FIL/USDT | $0.8795 | $6,888,844 | 16:57:11 22/03/2026 |
| 69 |  EagleX |
FIL/USDT | $0.8779 | $6,755,003 | 17:00:15 22/03/2026 |
| 70 |  BingX |
FIL/USDT | $0.8769 | $6,706,631 | 16:57:17 22/03/2026 |
| 71 |  OneEx |
FIL/USDT | $0.8799 | $6,067,738 | 17:00:11 22/03/2026 |
| 72 |  KCEX |
FIL/USDT | $0.8789 | $6,067,081 | 16:57:15 22/03/2026 |
| 73 | CoinW |
FIL/USDT | $0.8794 | $5,953,173 | 16:42:07 22/03/2026 |
| 74 | HTX |
FIL/USDT | $0.8801 | $5,505,104 | 16:59:55 22/03/2026 |
| 75 | BitradeX |
FIL/USDT | $0.8789 | $5,285,831 | 16:57:11 22/03/2026 |
| 76 | Echobit |
FIL/USDT | $0.8799 | $4,941,991 | 16:57:12 22/03/2026 |
| 77 | WhiteBIT |
FIL/USDT | $0.8798 | $4,775,978 | 16:54:07 22/03/2026 |
| 78 | YUBIT |
FIL/USDT | $0.8789 | $4,292,801 | 16:57:11 22/03/2026 |
| 79 | EagleX |
FIL/USDT | $0.8789 | $4,269,405 | 17:00:11 22/03/2026 |
| 80 |  DigiFinex |
FIL/USDT | $0.8799 | $4,228,741 | 17:00:12 22/03/2026 |
| 81 |  UZX |
FIL/USDT | $0.8799 | $4,223,685 | 16:57:07 22/03/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.8784 | $4,154,491 | 16:54:18 22/03/2026 |
| 83 | 4E |
FIL/USDT | $0.8779 | $4,062,534 | 17:00:15 22/03/2026 |
| 84 | Hotcoin |
FIL/USDT | $0.8800 | $3,914,029 | 16:51:18 22/03/2026 |
| 85 |  ASTX |
FIL/USDT | $0.8799 | $3,686,685 | 17:00:12 22/03/2026 |
| 86 |  Ekbit |
FIL/USDT | $0.8799 | $3,682,842 | 17:00:08 22/03/2026 |
| 87 |  Tebbit |
FIL/USDT | $0.8799 | $3,662,558 | 17:00:11 22/03/2026 |
| 88 |  XT.COM |
FIL/USDT | $0.8799 | $3,651,084 | 16:57:10 22/03/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $0.8789 | $3,630,356 | 17:00:17 22/03/2026 |
| 90 | idax exchange |
FIL/USDT | $0.8789 | $3,621,462 | 17:00:11 22/03/2026 |
| 91 |  Millionero |
FIL/USDT | $0.8786 | $3,596,185 | 16:57:15 22/03/2026 |
| 92 |  CoinP |
FIL/USDT | $0.8789 | $3,565,626 | 17:00:11 22/03/2026 |
| 93 | KTX |
FIL/USDT | $0.8799 | $3,450,579 | 17:00:12 22/03/2026 |
| 94 | BitMart |
FIL/USDT | $0.8793 | $3,142,263 | 16:57:12 22/03/2026 |
| 95 | YEX |
FIL/USD | $0.8790 | $3,067,834 | 16:57:16 22/03/2026 |
| 96 |  CoinChief |
FIL/USDT | $0.8799 | $2,920,573 | 17:00:09 22/03/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.8789 | $2,913,103 | 17:00:17 22/03/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.8789 | $2,748,469 | 17:00:10 22/03/2026 |
| 99 |  ApeX Omni |
FIL/USDT | $0.8770 | $2,603,991 | 17:03:16 22/03/2026 |
| 100 |  AstralX |
FIL/USDT | $0.8789 | $2,589,094 | 16:54:18 22/03/2026 |
| 101 | AscendEX |
FIL/USDT | $0.8759 | $2,499,839 | 16:57:12 22/03/2026 |
| 102 |  MGBX |
FIL/USDT | $0.8769 | $2,483,338 | 17:00:16 22/03/2026 |
| 103 |  Dmex |
FIL/USD | $0.8794 | $2,469,163 | 17:03:15 22/03/2026 |
| 104 |  Upbit |
FIL/KRW | $0.8776 | $2,257,830 | 16:56:53 22/03/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.8769 | $2,214,720 | 17:00:16 22/03/2026 |
| 106 | CoinP |
FIL/USDT | $0.8809 | $2,210,526 | 16:57:20 22/03/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.8789 | $2,195,595 | 17:00:10 22/03/2026 |
| 108 |  ZKE |
FIL/USDT | $0.8789 | $2,172,868 | 17:00:12 22/03/2026 |
| 109 | OrangeX |
FIL/USDT | $0.8799 | $2,124,447 | 16:57:11 22/03/2026 |
| 110 | Gate |
FIL/USDT | $0.8796 | $2,013,552 | 16:56:54 22/03/2026 |
| 111 | KuCoin |
FIL/USDT | $0.8797 | $2,002,529 | 16:56:23 22/03/2026 |
| 112 |  Coinbase Exchange |
FIL/USD | $0.8800 | $1,992,016 | 16:56:29 22/03/2026 |
| 113 |  Paribu |
FIL/TRY | $0.8822 | $1,778,982 | 17:02:53 22/03/2026 |
| 114 |  Phemex |
FIL/USDT | $0.8799 | $1,740,808 | 16:57:10 22/03/2026 |
| 115 | Hibt |
FIL/USDT | $0.8789 | $1,738,131 | 16:57:11 22/03/2026 |
| 116 | Tapbit |
FIL/USDT | $0.8789 | $1,712,313 | 16:57:10 22/03/2026 |
| 117 | Toobit |
FIL/USDT | $0.8779 | $1,658,214 | 16:57:12 22/03/2026 |
| 118 | Bybit |
FIL/USDT | $0.8788 | $1,643,258 | 16:54:08 22/03/2026 |
| 119 | Ourbit |
FIL/USDT | $0.8791 | $1,595,079 | 16:54:07 22/03/2026 |
| 120 | WhiteBIT |
FIL/TRY | $0.8838 | $1,526,987 | 16:54:07 22/03/2026 |
| 121 | B2Z Exchange |
FIL/USD | $0.8800 | $1,495,235 | 17:00:12 22/03/2026 |
| 122 | BITmarkets |
FIL/USD | $0.8800 | $1,436,975 | 17:00:10 22/03/2026 |
| 123 | WhiteBIT |
FIL/USDC | $0.8802 | $1,432,968 | 16:54:07 22/03/2026 |
| 124 | MEXC |
FIL/USDC | $0.8795 | $1,427,728 | 16:57:11 22/03/2026 |
| 125 |  Bitcoiva |
FIL/USDT | $0.8789 | $1,376,027 | 17:00:09 22/03/2026 |
| 126 | Bitunix |
FIL/USDT | $0.8788 | $1,372,382 | 16:54:07 22/03/2026 |
| 127 |  BiFinance |
FIL/USDT | $0.8800 | $1,314,499 | 16:51:14 22/03/2026 |
| 128 | BingX |
FIL/USDT | $0.8789 | $1,286,744 | 16:57:08 22/03/2026 |
| 129 | YEX |
FIL/USDT | $0.8799 | $1,273,270 | 17:00:12 22/03/2026 |
| 130 |  Ju.com |
FIL/USDT | $0.8799 | $1,186,161 | 17:00:07 22/03/2026 |
| 131 | Phemex |
FIL/USDT | $0.8779 | $1,150,771 | 16:57:16 22/03/2026 |
| 132 | Binance |
FIL/USDC | $0.8800 | $1,119,831 | 16:56:42 22/03/2026 |
| 133 | Millionero |
FIL/USDT | $0.8793 | $1,118,970 | 16:57:07 22/03/2026 |
| 134 |  BitKan |
FIL/USDT | $0.8799 | $1,109,265 | 17:00:10 22/03/2026 |
| 135 |  Venus |
FIL/vFIL | $0.8797 | $1,055,650 | 17:00:07 22/03/2026 |
| 136 |  Hyperliquid |
FIL/USD | $0.8782 | $1,025,833 | 16:57:26 22/03/2026 |
| 137 |  AIA Exchange |
FIL/USDT | $0.8800 | $998,208 | 17:00:10 22/03/2026 |
| 138 |  Grvt |
FIL/USDT | $0.8800 | $922,364 | 17:03:16 22/03/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.8788 | $877,820 | 16:54:07 22/03/2026 |
| 140 |  LeveX |
FIL/USDT | $0.8778 | $864,425 | 17:00:15 22/03/2026 |
| 141 |  Pionex |
FIL/USDT | $0.8790 | $792,378 | 16:57:07 22/03/2026 |
| 142 | Bitget |
FIL/USDT | $0.8798 | $789,223 | 16:54:08 22/03/2026 |
| 143 | Binance |
FIL/TRY | $0.8809 | $778,986 | 16:56:54 22/03/2026 |
| 144 | Aivora Exchange |
FIL/USDT | $0.8789 | $759,547 | 17:00:08 22/03/2026 |
| 145 | BitbabyExchange |
FIL/USDT | $0.8788 | $753,193 | 16:54:10 22/03/2026 |
| 146 | SunX |
FIL/USDT | $0.8789 | $726,430 | 17:00:17 22/03/2026 |
| 147 |  HyperPay Futures |
FIL/USDT | $0.8790 | $723,644 | 17:03:16 22/03/2026 |
| 148 |  BlockFin |
FIL/USDT | $0.8809 | $722,672 | 17:00:10 22/03/2026 |
| 149 | Pionex |
FIL/USDT | $0.8789 | $712,943 | 16:57:16 22/03/2026 |
| 150 |  Picol |
FIL/USDT | $0.8794 | $704,041 | 17:00:08 22/03/2026 |
| 151 | FameEX |
FIL/USDT | $0.8789 | $701,345 | 16:57:12 22/03/2026 |
| 152 |  Bitcastle |
FIL/USDT | $0.8779 | $689,585 | 17:00:18 22/03/2026 |
| 153 |  Bitrue |
FIL/USDT | $0.8789 | $683,529 | 16:57:17 22/03/2026 |
| 154 | WhiteBIT |
FIL/EUR | $0.8819 | $651,329 | 16:54:07 22/03/2026 |
| 155 | BYDFi |
FIL/USDT | $0.8789 | $635,812 | 17:00:07 22/03/2026 |
| 156 | BlockFin |
FIL/USDT | $0.8789 | $633,832 | 17:00:15 22/03/2026 |
| 157 |  BloFin |
FIL/USDT | $0.8769 | $605,815 | 16:57:16 22/03/2026 |
| 158 | MGBX |
FIL/USDT | $0.8799 | $601,820 | 17:00:11 22/03/2026 |
| 159 |  BitTap |
FIL/USDT | $0.8789 | $593,285 | 17:00:24 22/03/2026 |
| 160 | B2Z Exchange |
FIL/USDT | $0.8800 | $560,108 | 17:00:12 22/03/2026 |
| 161 | BITmarkets |
FIL/USDT | $0.8800 | $560,108 | 17:00:10 22/03/2026 |
| 162 | BTSE |
FIL/USDT | $0.8800 | $559,073 | 16:54:08 22/03/2026 |
| 163 | BitbabyExchange |
FIL/USDC | $0.8790 | $542,175 | 16:54:20 22/03/2026 |
| 164 |  TGEX |
FIL/USDT | $0.8779 | $515,717 | 17:00:15 22/03/2026 |
| 165 |  CoinUp.io |
FIL/USDT | $0.8789 | $500,761 | 16:57:08 22/03/2026 |
| 166 |  Binance TR |
FIL/TRY | $0.8809 | $492,161 | 16:57:12 22/03/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.8809 | $490,481 | 17:00:10 22/03/2026 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $0.8802 | $475,328 | 16:58:53 22/03/2026 |
| 169 |  CoinEx |
FIL/USDT | $0.8801 | $463,508 | 16:59:53 22/03/2026 |
| 170 | Bitunix |
FIL/USDC | $0.8780 | $454,333 | 16:54:15 22/03/2026 |
| 171 |  SunX |
FIL/USDT | $0.8770 | $441,149 | 17:03:16 22/03/2026 |
| 172 |  Mandala Exchange |
FIL/USDT | $0.8794 | $440,109 | 17:00:11 22/03/2026 |
| 173 |  HitBTC |
FIL/USDT | $0.8794 | $440,107 | 17:00:07 22/03/2026 |
| 174 |  Gleec BTC |
FIL/USDT | $0.8794 | $440,107 | 17:00:09 22/03/2026 |
| 175 |  FMFW.io |
FIL/USD | $0.8790 | $437,095 | 16:54:07 22/03/2026 |
| 176 | BloFin |
FIL/USDT | $0.8779 | $433,334 | 16:57:11 22/03/2026 |
| 177 | SuperEx |
FIL/BTC | $0.8814 | $429,669 | 16:57:13 22/03/2026 |
| 178 | Biconomy.com |
FIL/USDC | $0.8789 | $424,105 | 16:54:07 22/03/2026 |
| 179 |  Kraken |
FIL/USD | $0.8800 | $423,502 | 16:59:54 22/03/2026 |
| 180 |  EdgeX |
FIL/USD | $0.8795 | $423,325 | 17:03:15 22/03/2026 |
| 181 |  Bitvavo |
FIL/EUR | $0.8822 | $409,611 | 16:57:08 22/03/2026 |
| 182 | KCEX |
FIL/USDT | $0.8799 | $401,245 | 16:57:11 22/03/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.8742 | $395,397 | 16:59:54 22/03/2026 |
| 184 |  Aster |
FIL/USDT | $0.8789 | $390,831 | 16:54:15 22/03/2026 |
| 185 | Ulink |
FIL/USDT | $0.8789 | $379,202 | 17:00:18 22/03/2026 |
| 186 | TruBit Pro Exchange |
FIL/USDT | $0.8803 | $377,973 | 17:00:10 22/03/2026 |
| 187 |  Globe Derivative Exchange |
FIL/USD | $0.8799 | $364,526 | 17:00:15 22/03/2026 |
| 188 |  Coincall |
FIL/USD | $0.8794 | $340,778 | 17:03:16 22/03/2026 |
| 189 | Cofinex |
FIL/USDC | $0.8791 | $321,297 | 17:00:15 22/03/2026 |
| 190 | WEEX |
FIL/USDT | $0.8799 | $312,251 | 16:57:12 22/03/2026 |
| 191 |  PointPay |
FIL/USDT | $0.8789 | $271,617 | 16:54:11 22/03/2026 |
| 192 | OKX |
FIL/USD | $0.8795 | $264,526 | 16:56:54 22/03/2026 |
| 193 | MEXC |
FIL/USDC | $0.8790 | $261,085 | 16:54:16 22/03/2026 |
| 194 |  Bitazza |
FIL/USDT | $0.8759 | $245,700 | 17:00:10 22/03/2026 |
| 195 |  Qmall Exchange |
FIL/USDT | $0.8799 | $230,396 | 17:00:12 22/03/2026 |
| 196 |  Deepcoin |
FIL/USDT | $0.8779 | $220,919 | 16:57:15 22/03/2026 |
| 197 | Cofinex |
FIL/USD | $0.8765 | $219,819 | 17:00:15 22/03/2026 |
| 198 | Bitrue |
FIL/USDT | $0.8789 | $213,773 | 16:57:09 22/03/2026 |
| 199 | LBank |
FIL/USDC | $0.8793 | $208,871 | 16:57:12 22/03/2026 |
| 200 | BitTap |
FIL/USDT | $0.8799 | $180,403 | 16:57:07 22/03/2026 |
| 201 |  Crypto.com Exchange |
FIL/USD | $0.8757 | $179,213 | 16:54:12 22/03/2026 |
| 202 | Bitget |
FIL/USDC | $0.8789 | $167,011 | 16:54:08 22/03/2026 |
| 203 |  GroveX |
FIL/USDT | $0.8789 | $133,189 | 16:54:12 22/03/2026 |
| 204 |  Bit2Me |
FIL/EUR | $0.8783 | $128,989 | 17:00:09 22/03/2026 |
| 205 | Kraken |
FIL/EUR | $0.8783 | $126,039 | 16:59:54 22/03/2026 |
| 206 | Binance |
FIL/BTC | $0.8795 | $125,527 | 16:56:54 22/03/2026 |
| 207 | WEEX |
FIL/USDC | $0.8790 | $123,282 | 16:57:12 22/03/2026 |
| 208 |  Niza.io |
FIL/USD | $0.8800 | $111,113 | 17:00:09 22/03/2026 |
| 209 |  Bitfinex |
FIL/USD | $0.8805 | $103,527 | 16:59:54 22/03/2026 |
| 210 | BYDFi |
FIL/USDC | $0.8791 | $102,158 | 17:00:16 22/03/2026 |
| 211 | Bitfinex |
FIL/USDT | $0.8753 | $94,173.61 | 16:59:54 22/03/2026 |
| 212 | BYDFi |
FIL/USDC | $0.8801 | $91,576.03 | 17:00:07 22/03/2026 |
| 213 |  BlueBit |
FIL/USDT | $0.8799 | $89,691.22 | 17:00:09 22/03/2026 |
| 214 | Bitcastle |
FIL/USDT | $0.8789 | $82,891.22 | 17:00:11 22/03/2026 |
| 215 |  BigONE |
FIL/USDT | $0.8791 | $82,710.75 | 16:57:11 22/03/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.8749 | $78,644.67 | 16:58:53 22/03/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8793 | $76,976.55 | 16:41:34 22/03/2026 |
| 218 | Binance |
FIL/FDUSD | $0.8775 | $74,655.35 | 16:56:42 22/03/2026 |
| 219 | LeveX |
FIL/USDC | $0.8791 | $74,297.75 | 17:00:15 22/03/2026 |
| 220 |  dYdX v4 |
FIL/USD | $0.8773 | $63,754.94 | 17:04:19 22/03/2026 |
| 221 |  Coinone |
FIL/KRW | $0.8769 | $62,544.51 | 16:59:53 22/03/2026 |
| 222 | B2Z Exchange |
FIL/USDC | $0.8792 | $60,197.14 | 17:00:12 22/03/2026 |
| 223 | BITmarkets |
FIL/USDC | $0.8792 | $60,197.14 | 17:00:10 22/03/2026 |
| 224 | Bitfinex |
FIL/USDT | $0.8847 | $57,841.87 | 16:57:15 22/03/2026 |
| 225 |  Lighter |
FIL/USDC | $0.8787 | $57,627.16 | 17:00:15 22/03/2026 |
| 226 | Cofinex |
FIL/USDT | $0.8799 | $57,088.25 | 17:00:10 22/03/2026 |
| 227 |  BitMEX |
FIL/USD | $0.8793 | $51,939.73 | 16:57:16 22/03/2026 |
| 228 | Cofinex |
FIL/USDC | $0.8791 | $51,533.61 | 17:00:10 22/03/2026 |
| 229 | Crypto.com Exchange |
FIL/USD | $0.8793 | $51,214.22 | 16:51:18 22/03/2026 |
| 230 |  ONUS Pro |
FIL/VNDC | $0.8808 | $50,502.37 | 16:57:16 22/03/2026 |
| 231 |  Gemini |
FIL/USD | $0.8773 | $46,658.45 | 16:59:53 22/03/2026 |
| 232 | Tebbit |
FIL/USDT | $0.8789 | $45,962.71 | 17:00:16 22/03/2026 |
| 233 | Bybit |
FIL/USDC | $0.8789 | $41,782.27 | 16:54:08 22/03/2026 |
| 234 | Coinbase Exchange |
FIL/BTC | $0.8794 | $39,239.43 | 16:56:59 22/03/2026 |
| 235 |  BitDelta |
FIL/USDT | $0.8798 | $38,663.42 | 16:54:07 22/03/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.8922 | $36,864.01 | 16:56:29 22/03/2026 |
| 237 | Crypto.com Exchange |
FIL/USDT | $0.8759 | $36,001.71 | 16:54:12 22/03/2026 |
| 238 | Coinbase Exchange |
FIL/GBP | $0.8804 | $35,103.09 | 16:56:59 22/03/2026 |
| 239 |  Koinpark |
FIL/USDT | $0.8799 | $33,830.45 | 16:57:12 22/03/2026 |
| 240 | Millionero |
FIL/USDC | $0.8795 | $31,693.51 | 16:57:07 22/03/2026 |
| 241 |  PrimeXBT |
FIL/USDT | $0.8789 | $26,712.79 | 17:00:16 22/03/2026 |
| 242 | OKX |
FIL/TRY | $0.8800 | $24,791.68 | 16:56:24 22/03/2026 |
| 243 | Bibox |
5FIL/USD | $0.8780 | $24,275.82 | 17:00:12 22/03/2026 |
| 244 |  TRIV |
FIL/IDR | $0.8824 | $23,965.18 | 17:00:15 22/03/2026 |
| 245 | TRIV |
FIL/USDT | $0.8799 | $23,964.67 | 17:00:15 22/03/2026 |
| 246 | Gate |
FIL/ETH | $0.8785 | $23,590.98 | 16:56:54 22/03/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $0.8798 | $22,286.38 | 16:54:07 22/03/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $0.8789 | $22,159.62 | 16:54:07 22/03/2026 |
| 249 |  Nivex |
FIL/USDT | $0.9811 | $20,673.57 | 16:39:18 18/03/2026 |
| 250 |  ICRYPEX |
FIL/USDT | $0.8679 | $19,443.99 | 17:00:11 22/03/2026 |
| 251 | Gate |
FIL/BTC | $0.8802 | $18,623.17 | 16:56:54 22/03/2026 |
| 252 |  Flipster |
FIL/USDT | $0.8789 | $18,158.09 | 17:00:16 22/03/2026 |
| 253 | Upbit |
FIL/BTC | $0.8326 | $16,191.57 | 16:56:23 22/03/2026 |
| 254 |  Blynex |
FIL/USDT | $0.8799 | $15,482.73 | 17:00:10 22/03/2026 |
| 255 | Kraken |
FIL/GBP | $0.8804 | $13,237.27 | 16:59:23 22/03/2026 |
| 256 |  Tokocrypto |
FIL/USDT | $0.8799 | $10,444.90 | 16:57:08 22/03/2026 |
| 257 | Kraken |
FIL/XBT | $0.8747 | $10,413.58 | 16:59:23 22/03/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.8750 | $9,645.86 | 16:57:08 22/03/2026 |
| 259 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8758 | $9,578.76 | 15:28:10 22/03/2026 |
| 260 | ASTX |
FIL/USDT | $0.8779 | $7,012.74 | 17:00:16 22/03/2026 |
| 261 | Deepcoin |
FIL/USDT | $0.8794 | $7,005.76 | 16:57:11 22/03/2026 |
| 262 |  Ndax |
FIL/CAD | $0.8812 | $6,863.85 | 17:00:08 22/03/2026 |
| 263 |  OKJ |
FIL/JPY | $0.8841 | $6,785.48 | 17:00:09 22/03/2026 |
| 264 | OKX |
FIL/EUR | $0.8806 | $6,599.89 | 16:56:54 22/03/2026 |
| 265 | Gate |
FIL/USDC | $0.8791 | $6,541.47 | 16:56:54 22/03/2026 |
| 266 |  XBO.com |
FIL/USDC | $0.8790 | $6,459.85 | 16:54:11 22/03/2026 |
| 267 | XBO.com |
FIL/USDT | $0.8789 | $6,458.80 | 16:54:11 22/03/2026 |
| 268 |  Korbit |
FIL/KRW | $0.8756 | $5,846.01 | 17:00:11 22/03/2026 |
| 269 |  Fastex |
FIL/USDT | $0.8785 | $5,793.08 | 16:57:08 22/03/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.8786 | $4,807.43 | 12:55:52 22/03/2026 |
| 271 | CoinEx |
FIL/USDC | $0.8796 | $4,197.22 | 16:59:53 22/03/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.8787 | $3,935.81 | 17:00:12 22/03/2026 |
| 273 |  WOO X |
FIL/USDT | $0.8799 | $3,796.18 | 17:00:15 22/03/2026 |
| 274 | Niza.io |
FIL/GBP | $0.8804 | $3,464.63 | 17:00:09 22/03/2026 |
| 275 |  CoinDCX |
FIL/INR | $0.8939 | $3,189.30 | 17:00:11 22/03/2026 |
| 276 | CoinEx |
FIL/BTC | $0.8806 | $3,148.63 | 16:59:53 22/03/2026 |
| 277 |  Binance TH |
FIL/USDT | $0.8799 | $3,140.72 | 16:57:11 22/03/2026 |
| 278 |  Paradex |
FIL/USD | $0.8884 | $2,693.74 | 17:03:15 22/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8773 | $2,454.61 | 15:10:39 22/03/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.8820 | $2,239.52 | 17:00:10 22/03/2026 |
| 281 |  Bitkub |
FIL/THB | $0.8895 | $1,818.86 | 16:54:07 22/03/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $0.8797 | $1,746.00 | 17:00:12 22/03/2026 |
| 283 |  Indodax |
FIL/IDR | $0.8692 | $1,730.57 | 17:02:23 22/03/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8799 | $1,637.82 | 15:33:45 22/03/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8788 | $1,598.21 | 16:34:02 22/03/2026 |
| 286 | Koinpark |
FIL/INR | $0.8883 | $1,596.74 | 16:57:12 22/03/2026 |
| 287 | Bitcoiva |
FIL/INR | $0.8836 | $1,394.88 | 17:00:09 22/03/2026 |
| 288 |  WazirX |
FIL/USDT | $0.9594 | $1,291.03 | 17:03:08 22/03/2026 |
| 289 |  ApeSwap (BSC) |
FIL/WBNB | $0.8798 | $1,262.60 | 16:11:58 22/03/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $0.8791 | $1,079.28 | 16:51:17 22/03/2026 |
| 291 |  BabySwap |
FIL/USDT | $0.8789 | $934.35 | 16:43:18 22/03/2026 |
| 292 | OKX |
FIL/USDC | $0.8805 | $921.24 | 16:56:24 22/03/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/USDT | $0.8796 | $820.49 | 16:49:59 22/03/2026 |
| 294 |  Binance.US |
FIL/USDT | $0.8789 | $818.05 | 16:59:53 22/03/2026 |
| 295 | WazirX |
FIL/INR | $0.9582 | $686.34 | 17:03:08 22/03/2026 |
| 296 |  Azbit |
FIL/USDT | $0.8803 | $627.98 | 16:54:11 22/03/2026 |
| 297 | CoinDCX |
FIL/USDT | $0.8805 | $489.99 | 17:00:11 22/03/2026 |
| 298 |  Fstswap |
FIL/FIST | $0.8751 | $483.83 | 16:51:17 22/03/2026 |
| 299 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8800 | $464.46 | 15:22:56 22/03/2026 |
| 300 | Bitazza |
FIL/THB | $0.8799 | $439.37 | 17:00:10 22/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 22/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,826,087 với tỷ giá $0.8779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.