Filecoin FIL
Xếp hạng #71
11:54:48 06/11/2026
Giá Filecoin (FIL)
$0.8011 -8.26%
0.00001059 BTC
20,743 VND
Thấp: $0.7795
Cao: $0.8738
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7817 | $651,225,231 | 10:57:15 06/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.8039 | $201,752,804 | 11:00:16 06/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8057 | $125,832,111 | 11:00:10 06/11/2026 |
| 4 |  Binance |
FIL/USDT | $0.8045 | $102,748,979 | 10:54:17 06/11/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8037 | $79,732,438 | 10:57:15 06/11/2026 |
| 6 |  SunX |
FIL/USDT | $0.8064 | $79,353,740 | 11:00:08 06/11/2026 |
| 7 |  Ulink |
FIL/USDT | $0.8064 | $79,353,740 | 11:00:08 06/11/2026 |
| 8 |  4E |
FIL/USDT | $0.8057 | $75,484,258 | 10:57:15 06/11/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8570 | $61,650,757 | 13:03:16 31/10/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8037 | $49,851,137 | 10:57:18 06/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8040 | $38,857,162 | 10:57:18 06/11/2026 |
| 12 |  Echobit |
FIL/USDT | $0.8040 | $31,385,253 | 10:57:08 06/11/2026 |
| 13 |  CoinW |
FIL/USDT | $0.8052 | $28,521,162 | 10:57:16 06/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.8052 | $27,545,966 | 11:00:17 06/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.8048 | $27,093,166 | 10:57:15 06/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.8050 | $26,925,383 | 11:00:17 06/11/2026 |
| 17 |  KuCoin |
FIL/USDT | $0.8046 | $25,861,093 | 10:54:25 06/11/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.8037 | $23,475,647 | 10:57:15 06/11/2026 |
| 19 |  Deepcoin |
FIL/USDT | $0.8040 | $22,100,453 | 10:57:15 06/11/2026 |
| 20 | Echobit |
FIL/USDT | $0.8045 | $21,358,503 | 10:57:16 06/11/2026 |
| 21 |  Bitbase |
FIL/USDT | $0.8025 | $16,181,534 | 10:51:17 06/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.8039 | $15,422,125 | 10:57:16 06/11/2026 |
| 23 |  BitDelta |
FIL/USDT | $0.8037 | $13,873,973 | 10:51:11 06/11/2026 |
| 24 |  BiKing |
FIL/USDT | $0.8052 | $12,683,214 | 11:00:16 06/11/2026 |
| 25 |  BVOX |
FIL/USDT | $0.8042 | $12,511,028 | 10:54:15 06/11/2026 |
| 26 |  GroveX |
FIL/USDT | $0.8027 | $11,191,090 | 11:00:10 06/11/2026 |
| 27 |  Toobit |
FIL/USDT | $0.8040 | $11,123,804 | 10:57:24 06/11/2026 |
| 28 |  EasiCoin |
FIL/USDT | $0.8051 | $10,998,278 | 11:00:16 06/11/2026 |
| 29 |  Bybit |
FIL/USDT | $0.8044 | $10,863,039 | 10:54:16 06/11/2026 |
| 30 |  OneBullEx |
FIL/USDT | $0.8052 | $10,718,422 | 11:00:15 06/11/2026 |
| 31 |  Gate |
FIL/USDT | $0.8046 | $10,414,477 | 10:54:20 06/11/2026 |
| 32 | Binance |
FIL/USDC | $0.8043 | $10,241,883 | 10:54:17 06/11/2026 |
| 33 |  LBank |
FIL/USDT | $0.8039 | $9,287,489 | 10:57:16 06/11/2026 |
| 34 |  WOO X Pro |
FIL/USDT | $0.8052 | $9,284,718 | 11:00:16 06/11/2026 |
| 35 |  BitradeX |
FIL/USDT | $0.8037 | $8,756,592 | 10:54:15 06/11/2026 |
| 36 |  OKX |
FIL/USDT | $0.8049 | $8,303,283 | 10:56:54 06/11/2026 |
| 37 |  WEEX |
FIL/USDT | $0.8038 | $8,203,478 | 10:57:15 06/11/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.8057 | $8,134,952 | 11:00:13 06/11/2026 |
| 39 | WEEX |
FIL/USDT | $0.8045 | $8,132,307 | 10:57:09 06/11/2026 |
| 40 |  BitGW Exchange |
FIL/USDT | $0.8062 | $8,063,803 | 11:00:10 06/11/2026 |
| 41 | Binance |
FIL/USDT | $0.8051 | $7,866,994 | 10:56:42 06/11/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.8037 | $7,782,131 | 10:57:19 06/11/2026 |
| 43 |  BYDFi |
FIL/USDT | $0.8037 | $7,568,827 | 10:57:15 06/11/2026 |
| 44 |  Cofinex |
FIL/USDT | $0.8056 | $7,473,310 | 11:00:17 06/11/2026 |
| 45 |  Bitget |
FIL/USDT | $0.8049 | $7,469,243 | 10:54:16 06/11/2026 |
| 46 |  WhiteBIT |
FIL/USDT | $0.8043 | $7,240,583 | 10:57:15 06/11/2026 |
| 47 |  Buzzex |
FIL/USDT | $0.8048 | $6,849,014 | 11:00:11 06/11/2026 |
| 48 |  KCEX |
FIL/USDT | $0.8038 | $6,143,636 | 10:57:15 06/11/2026 |
| 49 |  Bitbaby |
FIL/USDT | $0.8051 | $5,223,058 | 11:00:24 06/11/2026 |
| 50 |  CEEX exchange |
FIL/USDT | $0.8058 | $5,177,060 | 11:00:10 06/11/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.8030 | $5,130,331 | 10:51:16 06/11/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.8037 | $4,751,750 | 10:57:11 06/11/2026 |
| 53 |  Bitrue |
FIL/USDT | $0.8038 | $4,548,042 | 10:57:16 06/11/2026 |
| 54 | Hotcoin |
FIL/USDT | $0.8050 | $4,010,522 | 10:57:17 06/11/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8846 | $3,990,842 | 11:00:16 06/11/2026 |
| 56 |  BTCC |
FIL/USDT | $0.8055 | $3,933,066 | 10:57:12 06/11/2026 |
| 57 | YUBIT |
FIL/USDT | $0.8037 | $3,916,557 | 10:57:15 06/11/2026 |
| 58 | 4E |
FIL/USDT | $0.8043 | $3,893,921 | 10:57:09 06/11/2026 |
| 59 |  SunX |
FIL/USDT | $1.15 | $3,775,294 | 11:00:15 06/11/2026 |
| 60 | Gate |
FIL/USDT | $0.8050 | $3,517,449 | 10:56:24 06/11/2026 |
| 61 |  MEXC |
FILECOIN/USDT | $0.8044 | $3,292,385 | 10:54:16 06/11/2026 |
| 62 |  Zoomex |
FIL/USDT | $0.8038 | $3,265,066 | 10:57:15 06/11/2026 |
| 63 |  Extended |
FIL/USD | $0.8078 | $3,185,659 | 11:00:16 06/11/2026 |
| 64 |  Tebbit |
FIL/USDT | $0.8067 | $3,177,544 | 11:00:12 06/11/2026 |
| 65 |  XT.COM |
FIL/USDT | $0.8047 | $3,140,214 | 10:57:09 06/11/2026 |
| 66 |  B2Z Exchange |
FIL/USD | $0.8052 | $3,125,083 | 11:00:15 06/11/2026 |
| 67 |  TRAIEX |
FIL/USDT | $0.8048 | $3,124,758 | 11:00:15 06/11/2026 |
| 68 |  BTSE |
FIL/USDT | $0.8037 | $3,124,574 | 10:57:15 06/11/2026 |
| 69 |  BITmarkets |
FIL/USDT | $0.8037 | $3,119,314 | 10:57:15 06/11/2026 |
| 70 |  HTX |
FIL/USDT | $0.8039 | $2,837,590 | 10:57:16 06/11/2026 |
| 71 |  x.me Exchange |
FIL/USDT | $0.8039 | $2,632,643 | 10:57:18 06/11/2026 |
| 72 |  DigiFinex |
FIL/USDT | $0.8032 | $2,434,775 | 10:51:11 06/11/2026 |
| 73 | Toobit |
FIL/USDT | $0.8044 | $2,422,226 | 10:57:09 06/11/2026 |
| 74 | MEXC |
FIL/USDT | $0.8036 | $2,389,052 | 10:51:08 06/11/2026 |
| 75 |  XXKK |
FIL/USDT | $0.8066 | $2,298,109 | 11:00:07 06/11/2026 |
| 76 | OrangeX |
FIL/USDT | $0.8057 | $2,261,776 | 10:57:12 06/11/2026 |
| 77 |  Hyperliquid |
FIL/USDC | $0.8055 | $2,260,402 | 10:54:26 06/11/2026 |
| 78 | DigiFinex |
FIL/USDT | $0.8047 | $2,251,140 | 10:57:16 06/11/2026 |
| 79 | XT.COM |
FIL/USD | $0.8059 | $2,202,169 | 10:57:44 06/11/2026 |
| 80 | BitradeX |
FIL/USDT | $0.8048 | $2,108,952 | 11:00:15 06/11/2026 |
| 81 |  BingX |
FIL/USD | $0.8035 | $1,916,687 | 10:57:18 06/11/2026 |
| 82 | HTX |
FIL/USDT | $0.8065 | $1,911,043 | 10:59:24 06/11/2026 |
| 83 |  CRMClick |
FIL/USDT | $0.8073 | $1,911,010 | 11:00:07 06/11/2026 |
| 84 | BingX |
FIL/USDT | $0.8041 | $1,846,208 | 10:57:18 06/11/2026 |
| 85 | WhiteBIT |
FIL/USDT | $0.8046 | $1,812,989 | 10:57:07 06/11/2026 |
| 86 |  BlockFin |
FIL/USDT | $0.8057 | $1,811,586 | 11:00:10 06/11/2026 |
| 87 |  UZX |
FIL/USDT | $0.8047 | $1,807,350 | 10:57:11 06/11/2026 |
| 88 | LBank |
FIL/USDT | $0.8046 | $1,752,830 | 10:57:10 06/11/2026 |
| 89 |  MGBX |
FIL/USDT | $0.8042 | $1,722,462 | 10:57:17 06/11/2026 |
| 90 | Hibt |
FIL/USDT | $0.8045 | $1,660,588 | 10:57:08 06/11/2026 |
| 91 |  Phemex |
FIL/USDT | $0.8047 | $1,598,685 | 10:57:16 06/11/2026 |
| 92 | BYDFi |
FIL/USDT | $0.8049 | $1,500,179 | 10:57:07 06/11/2026 |
| 93 |  BiFinance |
FIL/USDT | $0.8050 | $1,297,655 | 10:57:07 06/11/2026 |
| 94 |  AEGET |
FIL/USDT | $0.8056 | $1,244,844 | 11:00:15 06/11/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $0.8049 | $1,222,446 | 10:56:29 06/11/2026 |
| 96 |  Upbit |
FIL/KRW | $0.8057 | $1,173,187 | 10:56:53 06/11/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.8037 | $1,163,018 | 10:57:11 06/11/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.8043 | $1,105,213 | 10:57:12 06/11/2026 |
| 99 |  BloFin |
FIL/USDT | $0.8053 | $1,101,451 | 10:57:07 06/11/2026 |
| 100 | idax exchange |
FIL/USDT | $0.8057 | $1,023,804 | 11:00:14 06/11/2026 |
| 101 | Phemex |
FIL/USDT | $0.8055 | $1,010,861 | 10:57:09 06/11/2026 |
| 102 | BlockFin |
FIL/USDT | $0.8054 | $1,007,245 | 11:00:15 06/11/2026 |
| 103 |  AIA Exchange |
FIL/USDT | $0.8063 | $1,001,308 | 11:00:10 06/11/2026 |
| 104 | Bitbaby |
FIL/USDC | $0.8053 | $924,270 | 11:00:24 06/11/2026 |
| 105 |  BASEKX |
FIL/USDT | $0.8051 | $914,262 | 11:00:16 06/11/2026 |
| 106 | CoinW |
FIL/USDT | $0.8044 | $848,128 | 10:48:11 06/11/2026 |
| 107 |  OmniX |
FIL/USDT | $0.7967 | $823,876 | 10:57:09 06/11/2026 |
| 108 | Bitbase |
FIL/USDT | $0.8033 | $814,387 | 10:51:08 06/11/2026 |
| 109 |  ASTX |
FIL/USDT | $0.8060 | $793,883 | 11:00:10 06/11/2026 |
| 110 | Bybit |
FIL/USDT | $0.8056 | $697,660 | 10:54:12 06/11/2026 |
| 111 | Ourbit |
FIL/USDT | $0.8050 | $691,652 | 10:57:07 06/11/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.8055 | $661,967 | 10:57:07 06/11/2026 |
| 113 |  Bitcastle |
FIL/USDT | $0.8047 | $654,350 | 11:00:19 06/11/2026 |
| 114 | KuCoin |
FIL/USDT | $0.8045 | $653,123 | 10:56:53 06/11/2026 |
| 115 |  ZKE |
FIL/USDT | $0.8057 | $614,298 | 11:00:12 06/11/2026 |
| 116 | BloFin |
FIL/USDT | $0.8041 | $589,883 | 10:57:16 06/11/2026 |
| 117 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 118 |  LeveX |
FIL/USDT | $0.8049 | $544,154 | 11:00:15 06/11/2026 |
| 119 |  Variational |
FIL/USDC | $0.8038 | $535,550 | 11:00:18 06/11/2026 |
| 120 | ASTX |
FIL/USDT | $0.8052 | $532,855 | 11:00:16 06/11/2026 |
| 121 | SuperEx |
FIL/BTC | $0.8094 | $476,505 | 11:00:13 06/11/2026 |
| 122 | Bitget |
FIL/USDT | $0.8031 | $459,535 | 10:55:12 06/11/2026 |
| 123 |  Coincall |
FIL/USD | $0.8050 | $436,509 | 11:00:15 06/11/2026 |
| 124 |  Kraken |
FIL/USD | $0.8050 | $428,138 | 10:59:24 06/11/2026 |
| 125 |  Paribu |
FIL/TRY | $0.8050 | $363,797 | 10:59:53 06/11/2026 |
| 126 |  BitTap |
FIL/USDT | $0.8047 | $360,019 | 11:00:20 06/11/2026 |
| 127 | Bitunix |
FIL/USDC | $0.8030 | $345,039 | 10:51:16 06/11/2026 |
| 128 |  Pionex |
FIL/USDT | $0.8047 | $343,632 | 10:57:15 06/11/2026 |
| 129 |  BitKan |
FIL/USDT | $0.8050 | $343,055 | 11:00:08 06/11/2026 |
| 130 |  FMFW.io |
FIL/USD | $0.8042 | $337,214 | 10:51:14 06/11/2026 |
| 131 |  Grvt |
FIL/USDT | $0.7814 | $336,875 | 06:54:17 06/11/2026 |
| 132 |  Mandala Exchange |
FIL/USDT | $0.8042 | $336,697 | 10:54:10 06/11/2026 |
| 133 |  HitBTC |
FIL/USDT | $0.8050 | $336,664 | 10:57:09 06/11/2026 |
| 134 |  Gleec BTC |
FIL/USDT | $0.8051 | $328,987 | 11:00:07 06/11/2026 |
| 135 |  CoinTR |
FIL/USDT | $0.8027 | $328,498 | 10:57:07 06/11/2026 |
| 136 | Bitunix |
FIL/USDT | $0.8033 | $311,769 | 10:51:10 06/11/2026 |
| 137 | FameEX |
FIL/USDT | $0.8052 | $305,185 | 10:57:08 06/11/2026 |
| 138 | EasiCoin |
FIL/USDT | $0.8061 | $302,114 | 11:00:11 06/11/2026 |
| 139 | Pionex |
FIL/USDT | $0.8043 | $292,565 | 10:57:08 06/11/2026 |
| 140 | Aivora Exchange |
FIL/USDT | $0.9016 | $284,573 | 11:00:12 06/11/2026 |
| 141 | Tebbit |
FIL/USDT | $0.8056 | $280,342 | 11:00:17 06/11/2026 |
| 142 |  Deribit |
FIL/USDC | $0.7809 | $274,054 | 06:40:00 06/11/2026 |
| 143 | Bitbaby |
FIL/USDT | $0.8050 | $265,356 | 10:57:07 06/11/2026 |
| 144 |  Picol |
FIL/USDT | $0.8064 | $257,990 | 11:00:08 06/11/2026 |
| 145 |  Bitazza |
FIL/USDT | $0.8060 | $250,270 | 11:00:12 06/11/2026 |
| 146 |  OneEx |
FIL/USDT | $0.8057 | $239,081 | 11:00:11 06/11/2026 |
| 147 |  EdgeX |
FIL/USDC | $0.8058 | $234,610 | 11:00:16 06/11/2026 |
| 148 | B2Z Exchange |
FIL/USD | $0.8060 | $223,776 | 11:00:12 06/11/2026 |
| 149 | BITmarkets |
FIL/USD | $0.8060 | $223,368 | 10:57:07 06/11/2026 |
| 150 | BingX |
FIL/USDT | $0.8036 | $222,330 | 10:51:09 06/11/2026 |
| 151 | KCEX |
FIL/USDT | $0.8051 | $209,478 | 10:57:08 06/11/2026 |
| 152 | Biconomy.com |
FIL/USDC | $0.8046 | $209,245 | 10:57:12 06/11/2026 |
| 153 |  PointPay |
FIL/USDT | $0.8044 | $208,786 | 10:48:11 06/11/2026 |
| 154 |  BigONE |
FIL/USDT | $0.8040 | $182,734 | 10:51:08 06/11/2026 |
| 155 | Binance |
FIL/TRY | $0.8039 | $182,526 | 10:56:54 06/11/2026 |
| 156 |  Crypto.com Exchange |
FIL/USD | $0.8048 | $172,355 | 10:57:07 06/11/2026 |
| 157 | WhiteBIT |
FIL/USDC | $0.8041 | $168,867 | 10:57:07 06/11/2026 |
| 158 | IBIT Global |
FIL/USDT | $0.8061 | $163,481 | 11:00:11 06/11/2026 |
| 159 | Bitbase |
FIL/USDC | $0.8036 | $162,266 | 10:51:08 06/11/2026 |
| 160 | Ulink |
FIL/USDT | $0.8053 | $158,683 | 11:00:20 06/11/2026 |
| 161 | Kraken |
FIL/EUR | $0.8029 | $140,162 | 10:59:53 06/11/2026 |
| 162 |  Bit2Me |
FIL/EUR | $0.8030 | $138,435 | 10:57:07 06/11/2026 |
| 163 |  Venus |
FIL/vFIL | $0.8046 | $137,418 | 10:57:11 06/11/2026 |
| 164 | MEXC |
FIL/USDC | $0.8046 | $131,505 | 10:54:16 06/11/2026 |
| 165 |  Binance TR |
FIL/TRY | $0.8039 | $128,104 | 10:57:14 06/11/2026 |
| 166 |  Aster |
FIL/USDT | $0.8018 | $120,529 | 10:54:15 06/11/2026 |
| 167 | BitTap |
FIL/USDT | $0.8047 | $115,305 | 11:00:19 06/11/2026 |
| 168 | CoinTR |
FIL/TRY | $0.8053 | $113,317 | 10:57:07 06/11/2026 |
| 169 | Deepcoin |
FIL/USDT | $0.8043 | $110,677 | 10:57:08 06/11/2026 |
| 170 | BVOX |
FIL/USDT | $0.8036 | $110,567 | 10:57:10 06/11/2026 |
| 171 |  Niza.io |
FIL/USD | $0.8050 | $109,143 | 10:57:08 06/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8050 | $97,531.05 | 10:53:36 06/11/2026 |
| 173 | Binance |
FIL/USDC | $0.8046 | $95,678.26 | 10:56:54 06/11/2026 |
| 174 | Bitrue |
FIL/USDT | $0.8048 | $94,150.54 | 10:57:12 06/11/2026 |
| 175 |  BtcTurk | Kripto |
FIL/TRY | $0.8030 | $91,674.88 | 10:59:23 06/11/2026 |
| 176 | OKX |
FIL/USDC | $0.8051 | $88,651.21 | 10:56:23 06/11/2026 |
| 177 | LeveX |
FIL/USDC | $0.8053 | $87,250.54 | 11:00:15 06/11/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.8037 | $76,746.56 | 10:57:08 06/11/2026 |
| 179 |  Coinone |
FIL/KRW | $0.8048 | $75,381.39 | 10:59:53 06/11/2026 |
| 180 | Gate |
FIL/USDC | $0.8050 | $75,301.38 | 10:56:24 06/11/2026 |
| 181 | Binance |
FIL/BTC | $0.8014 | $73,911.24 | 10:56:42 06/11/2026 |
| 182 |  Lighter |
FIL/USDC | $0.8025 | $73,893.90 | 10:57:15 06/11/2026 |
| 183 | MGBX |
FIL/USDT | $0.8047 | $73,403.94 | 10:57:09 06/11/2026 |
| 184 | WhiteBIT |
FIL/EUR | $0.8064 | $67,586.16 | 10:57:07 06/11/2026 |
| 185 | Bitcastle |
FIL/USDT | $0.8058 | $63,906.76 | 11:00:12 06/11/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.8070 | $56,261.40 | 10:59:54 06/11/2026 |
| 187 |  Bitfinex |
FIL/USD | $0.7979 | $56,083.84 | 10:59:53 06/11/2026 |
| 188 | Cofinex |
FIL/USDT | $0.8062 | $53,980.28 | 11:00:07 06/11/2026 |
| 189 |  Revolut (UK) |
FIL/USD | $0.8034 | $49,991.68 | 11:00:08 06/11/2026 |
| 190 | Bitfinex |
FIL/USDT | $0.8082 | $49,805.52 | 10:57:15 06/11/2026 |
| 191 |  Coinstore |
FIL/USDT | $0.8019 | $45,344.09 | 10:48:19 06/11/2026 |
| 192 |  TxFlow |
FIL/USDC | $0.8068 | $40,879.29 | 10:31:10 06/11/2026 |
| 193 | Crypto.com Exchange |
FIL/USDT | $0.8045 | $38,513.75 | 10:57:07 06/11/2026 |
| 194 | KTX |
FIL/USDT | $0.8057 | $35,399.72 | 11:00:10 06/11/2026 |
| 195 | Binance |
FIL/FDUSD | $0.8051 | $35,155.22 | 10:56:54 06/11/2026 |
| 196 |  Globe Derivative Exchange |
FIL/USD | $0.8057 | $34,514.85 | 11:00:17 06/11/2026 |
| 197 | OKX |
FIL/EUR | $0.8051 | $27,774.14 | 10:56:23 06/11/2026 |
| 198 | MEXC |
FIL/USDC | $0.8038 | $27,679.25 | 10:51:08 06/11/2026 |
| 199 |  ICRYPEX |
FIL/USDT | $0.8157 | $24,710.14 | 10:57:09 06/11/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.8050 | $24,506.43 | 11:00:10 06/11/2026 |
| 201 |  AlphaX |
FIL/USDT | $0.8040 | $24,311.99 | 10:57:16 06/11/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $0.8048 | $23,852.95 | 10:59:23 06/11/2026 |
| 203 | LBank |
FIL/USDC | $0.8047 | $22,574.55 | 10:57:10 06/11/2026 |
| 204 |  PrimeXBT |
FIL/USDT | $0.8057 | $21,160.75 | 11:00:16 06/11/2026 |
| 205 | Coinbase Exchange |
FIL/GBP | $0.8070 | $20,457.30 | 10:56:29 06/11/2026 |
| 206 | Revolut (UK) |
FIL/EUR | $0.8083 | $20,041.37 | 11:00:08 06/11/2026 |
| 207 | Upbit |
FIL/BTC | $0.8008 | $19,374.86 | 10:56:53 06/11/2026 |
| 208 |  Gemini |
FIL/USD | $0.8058 | $16,449.89 | 10:59:54 06/11/2026 |
| 209 | Bitget |
FIL/USDC | $0.8013 | $15,680.44 | 10:55:12 06/11/2026 |
| 210 | Coinbase Exchange |
FIL/EUR | $0.7996 | $15,138.13 | 10:56:29 06/11/2026 |
| 211 | Bybit |
FIL/USDC | $0.8106 | $14,355.72 | 10:54:12 06/11/2026 |
| 212 |  ApeX Omni |
FIL/USDT | $0.8048 | $13,696.31 | 11:00:16 06/11/2026 |
| 213 | Kraken |
FIL/GBP | $0.8074 | $13,548.83 | 10:59:53 06/11/2026 |
| 214 | Kraken |
FIL/XBT | $0.7816 | $12,423.60 | 10:59:24 06/11/2026 |
| 215 | B2Z Exchange |
FIL/USDT | $0.8036 | $12,101.84 | 11:00:12 06/11/2026 |
| 216 | BITmarkets |
FIL/USDT | $0.8047 | $12,074.07 | 10:57:07 06/11/2026 |
| 217 | BTSE |
FIL/USDT | $0.8017 | $12,025.42 | 10:51:08 06/11/2026 |
| 218 |  CoinDCX |
FIL/INR | $0.8553 | $9,319.87 | 11:00:08 06/11/2026 |
| 219 |  BitxEX |
FIL/USDT | $0.8055 | $8,492.29 | 11:00:17 06/11/2026 |
| 220 | BASEKX |
FIL/USDT | $0.8060 | $8,058.82 | 11:00:10 06/11/2026 |
| 221 | AEGET |
FIL/USDT | $0.8059 | $8,058.42 | 11:00:12 06/11/2026 |
| 222 |  TRIV |
FIL/IDR | $0.8095 | $7,527.50 | 11:00:10 06/11/2026 |
| 223 | TRIV |
FIL/USDT | $0.8065 | $7,527.41 | 11:00:10 06/11/2026 |
| 224 | OKX |
FIL/TRY | $0.8099 | $6,193.34 | 10:56:54 06/11/2026 |
| 225 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 226 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 227 |  Bitcoiva |
FIL/INR | $0.8497 | $5,857.28 | 11:00:10 06/11/2026 |
| 228 |  Digital X |
FIL/KRW | $0.8022 | $4,873.54 | 10:57:09 06/11/2026 |
| 229 | XBO.com |
FIL/USDC | $0.8038 | $4,078.72 | 11:00:10 06/11/2026 |
| 230 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8029 | $3,984.16 | 10:34:36 06/11/2026 |
| 231 |  ApeSwap (BSC) |
FIL/WBNB | $0.8038 | $3,908.79 | 10:34:04 06/11/2026 |
| 232 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 233 |  Bybit EU |
FIL/USDC | $0.8039 | $3,790.54 | 10:42:09 06/11/2026 |
| 234 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8053 | $3,645.09 | 10:59:41 06/11/2026 |
| 235 |  CEX.IO |
FIL/USDT | $0.8049 | $3,558.74 | 10:57:08 06/11/2026 |
| 236 | Niza.io |
FIL/GBP | $0.8074 | $3,421.22 | 10:57:08 06/11/2026 |
| 237 |  Orderly |
FIL/USDC | $0.8022 | $3,052.17 | 11:00:16 06/11/2026 |
| 238 |  Bitlo |
FIL/TRY | $0.8053 | $2,633.60 | 10:57:08 06/11/2026 |
| 239 |  Kanga Exchange |
FIL/USDT | $0.8048 | $2,611.37 | 10:57:08 06/11/2026 |
| 240 | DigiFinex |
FIL/BTC | $0.8044 | $2,378.89 | 10:51:11 06/11/2026 |
| 241 |  Biswap v2 |
FIL/USDT | $0.8044 | $2,306.49 | 10:53:36 06/11/2026 |
| 242 |  BabySwap |
FIL/USDT | $0.8034 | $2,238.54 | 10:34:01 06/11/2026 |
| 243 | Kanga Exchange |
FIL/USDC | $0.8066 | $2,119.19 | 10:57:08 06/11/2026 |
| 244 | Bitfinex |
FIL/USDT | $0.8116 | $1,955.51 | 10:59:23 06/11/2026 |
| 245 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8030 | $1,771.00 | 10:34:34 06/11/2026 |
| 246 |  Indodax |
FIL/IDR | $0.8077 | $1,729.70 | 10:59:54 06/11/2026 |
| 247 |  Binance TH |
FIL/USDT | $0.8045 | $1,610.17 | 10:57:07 06/11/2026 |
| 248 | Bitcoiva |
FIL/USDT | $0.8048 | $1,515.78 | 11:00:10 06/11/2026 |
| 249 |  Gate US |
FIL/USDT | $0.8067 | $1,513.75 | 11:00:11 06/11/2026 |
| 250 |  ChangeNOW |
FIL/BTC | $0.8147 | $1,510.27 | 10:54:11 06/11/2026 |
| 251 | Revolut (UK) |
FIL/GBP | $0.8025 | $1,399.08 | 11:00:08 06/11/2026 |
| 252 | BITmarkets |
FIL/USDC | $0.8038 | $1,338.02 | 10:57:07 06/11/2026 |
| 253 | B2Z Exchange |
FIL/USDC | $0.8040 | $1,336.61 | 11:00:12 06/11/2026 |
| 254 |  dYdX v4 |
FIL/USD | $0.8053 | $1,179.97 | 11:01:18 06/11/2026 |
| 255 |  Azbit |
FIL/USDT | $0.8041 | $1,158.35 | 10:57:07 06/11/2026 |
| 256 |  Tokocrypto |
FIL/USDT | $0.8046 | $1,126.43 | 10:57:09 06/11/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.8063 | $1,125.48 | 10:27:48 06/11/2026 |
| 258 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8046 | $1,065.46 | 10:38:52 06/11/2026 |
| 259 |  Fillx |
FIL/USDC | $0.8022 | $1,063.48 | 11:00:16 06/11/2026 |
| 260 |  Fstswap |
FIL/FIST | $0.8031 | $828.69 | 10:34:51 06/11/2026 |
| 261 |  Bitkub |
FIL/THB | $0.8065 | $826.99 | 10:57:07 06/11/2026 |
| 262 | CoinDCX |
FIL/USDT | $0.8054 | $666.20 | 11:00:08 06/11/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8024 | $645.84 | 10:34:47 06/11/2026 |
| 264 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8041 | $524.61 | 09:29:31 06/11/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/XVS | $0.8089 | $414.66 | 09:27:58 06/11/2026 |
| 266 |  Binance.US |
FIL/USDT | $0.8070 | $400.47 | 10:59:53 06/11/2026 |
| 267 | Gate |
FIL/ETH | $0.7890 | $362.38 | 10:56:24 06/11/2026 |
| 268 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 11:00:16 06/11/2026 |
| 269 |  WazirX |
FIL/USDT | $0.7774 | $348.42 | 11:00:12 06/11/2026 |
| 270 | WazirX |
FIL/INR | $0.9857 | $342.27 | 11:00:12 06/11/2026 |
| 271 |  Ndax |
FIL/CAD | $0.8056 | $332.30 | 11:00:09 06/11/2026 |
| 272 |  MDEX (BSC) |
FIL/USDT | $0.8064 | $218.30 | 09:29:20 06/11/2026 |
| 273 | BITmarkets |
FIL/IDR | $0.8073 | $201.29 | 10:57:07 06/11/2026 |
| 274 | Crypto.com Exchange |
FIL/USD | $0.8033 | $150.69 | 10:30:21 06/11/2026 |
| 275 |  WOO X |
FIL/USDT | $0.8037 | $148.86 | 10:57:16 06/11/2026 |
| 276 |  ZebPay |
FIL/INR | $0.8689 | $146.57 | 11:00:10 06/11/2026 |
| 277 |  ADEN |
FIL/USDT | $0.8057 | $92.78 | 11:01:00 06/11/2026 |
| 278 | Bitazza |
FIL/THB | $0.8592 | $48.08 | 11:00:12 06/11/2026 |
| 279 | Gate |
FIL/BTC | $0.8157 | $36.22 | 10:56:24 06/11/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8026 | $28.43 | 09:29:20 06/11/2026 |
| 281 | CEX.IO |
FIL/EUR | $0.8075 | $26.30 | 10:57:08 06/11/2026 |
| 282 | CEX.IO |
FIL/USDC | $0.8058 | $23.47 | 10:57:08 06/11/2026 |
| 283 | CEX.IO |
FIL/USD | $0.8055 | $19.86 | 10:57:08 06/11/2026 |
| 284 |  Uniswap v4 (BSC) |
BNB/FIL | $688.52 | $19.61 | 10:18:28 06/11/2026 |
| 285 | Upbit |
FIL/USDT | $0.8449 | $0.7081 | 10:56:53 06/11/2026 |
| 286 |  Unocoin |
FIL/INR | $0.7421 | $0.001684 | 11:00:10 06/11/2026 |
| 287 | HitBTC |
FIL/BTC | $0.8559 | $0 | 10:57:09 06/11/2026 |
| 288 | HitBTC |
FIL/USDC | $0.8556 | $0 | 10:57:09 06/11/2026 |
| 289 |  Bitbns |
FIL/INR | $0.05626 | $0 | 10:57:11 06/11/2026 |
| 290 | Tokocrypto |
FIL/USDC | $0.8046 | $0 | 10:57:09 06/11/2026 |
| 291 | FMFW.io |
FIL/BTC | $0.8577 | $0 | 10:51:14 06/11/2026 |
| 292 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 10:51:14 06/11/2026 |
| 293 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 294 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 295 |  Flipster |
FIL/USDT | $0.8658 | $0 | 10:57:15 06/11/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.8063 | $0 | 11:00:10 06/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 06/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,225,231 với tỷ giá $0.7817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.