Filecoin FIL
Xếp hạng #73
06:04:48 10/11/2026
Giá Filecoin (FIL)
$0.7695 3.63%
0.00001025 BTC
19,913 VND
Thấp: $0.7344
Cao: $0.7883
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,553,119 | 05:57:15 10/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7680 | $136,580,809 | 06:00:16 10/11/2026 |
| 3 |  SunX |
FIL/USDT | $0.7686 | $81,324,188 | 06:00:12 10/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7691 | $81,203,589 | 06:00:07 10/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7682 | $78,941,061 | 06:00:11 10/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7708 | $60,247,488 | 05:54:16 10/11/2026 |
| 7 |  KuCoin |
FIL/USDT | $0.7707 | $58,920,096 | 05:54:19 10/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7700 | $47,289,055 | 05:57:15 10/11/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7709 | $30,099,602 | 05:54:23 10/11/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7698 | $28,351,348 | 05:57:17 10/11/2026 |
| 11 |  4E |
FIL/USDT | $0.7691 | $19,833,462 | 05:57:15 10/11/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7700 | $19,103,925 | 05:57:17 10/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.7699 | $18,674,929 | 05:57:15 10/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7692 | $16,958,277 | 05:57:16 10/11/2026 |
| 15 |  Biconomy.com |
FIL/USDT | $0.7691 | $16,844,731 | 05:57:15 10/11/2026 |
| 16 |  idax exchange |
FIL/USDT | $0.7678 | $16,789,608 | 06:00:17 10/11/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.7680 | $15,739,055 | 06:00:17 10/11/2026 |
| 18 |  WOO X Pro |
FIL/USDT | $0.7680 | $13,746,729 | 06:00:15 10/11/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.7701 | $13,719,615 | 05:57:09 10/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7695 | $12,999,167 | 05:57:16 10/11/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.7699 | $10,154,444 | 05:57:16 10/11/2026 |
| 22 |  LBank |
FIL/USDT | $0.7699 | $9,583,078 | 05:57:16 10/11/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7700 | $9,122,811 | 05:57:15 10/11/2026 |
| 24 |  OneBullEx |
FIL/USDT | $0.7680 | $7,679,551 | 06:00:19 10/11/2026 |
| 25 |  BiKing |
FIL/USDT | $0.7679 | $7,086,468 | 06:00:16 10/11/2026 |
| 26 |  Toobit |
FIL/USDT | $0.7699 | $6,322,880 | 05:57:19 10/11/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7687 | $6,108,089 | 05:57:15 10/11/2026 |
| 28 |  Gate |
FIL/USDT | $0.7710 | $6,054,148 | 05:54:20 10/11/2026 |
| 29 |  Bybit |
FIL/USDT | $0.7708 | $5,822,203 | 05:54:16 10/11/2026 |
| 30 |  YUBIT |
FIL/USDT | $0.7701 | $5,589,623 | 05:57:10 10/11/2026 |
| 31 |  BYDFi |
FIL/USDT | $0.7699 | $5,335,279 | 05:57:15 10/11/2026 |
| 32 |  BitGW Exchange |
FIL/USDT | $0.7702 | $5,162,286 | 05:57:08 10/11/2026 |
| 33 |  Hotcoin |
FIL/USDT | $0.7699 | $5,059,509 | 05:57:17 10/11/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.7702 | $5,005,068 | 05:57:10 10/11/2026 |
| 35 |  Buzzex |
FIL/USDT | $0.7700 | $4,892,032 | 06:00:07 10/11/2026 |
| 36 |  CEEX exchange |
FIL/USDT | $0.7691 | $4,813,354 | 06:00:13 10/11/2026 |
| 37 | Binance |
FIL/USDT | $0.7701 | $4,760,674 | 05:56:54 10/11/2026 |
| 38 |  WEEX |
FIL/USDT | $0.7701 | $4,756,171 | 05:57:11 10/11/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.7697 | $4,707,399 | 06:00:15 10/11/2026 |
| 40 |  Bitget |
FIL/USDT | $0.7700 | $4,706,000 | 05:54:16 10/11/2026 |
| 41 |  OKX |
FIL/USDT | $0.7702 | $4,666,508 | 05:56:53 10/11/2026 |
| 42 |  KCEX |
FIL/USDT | $0.7694 | $4,511,614 | 05:57:15 10/11/2026 |
| 43 | WEEX |
FIL/USDT | $0.7694 | $4,469,762 | 05:57:15 10/11/2026 |
| 44 | Binance |
FIL/USDC | $0.7706 | $4,253,073 | 05:54:16 10/11/2026 |
| 45 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,536 | 06:00:16 10/11/2026 |
| 46 |  SunX |
FIL/USDT | $1.15 | $3,776,838 | 06:00:16 10/11/2026 |
| 47 |  Bitbaby |
FIL/USDT | $0.7692 | $3,673,377 | 06:00:16 10/11/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.7690 | $3,649,320 | 05:45:15 10/11/2026 |
| 49 |  EasiCoin |
FIL/USDT | $0.7681 | $3,123,079 | 06:00:15 10/11/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.7694 | $3,019,078 | 05:57:15 10/11/2026 |
| 51 | LBank |
FIL/USDT | $0.7701 | $3,005,290 | 05:57:08 10/11/2026 |
| 52 |  BTSE |
FIL/USDT | $0.7691 | $2,967,001 | 05:57:15 10/11/2026 |
| 53 |  BITmarkets |
FIL/USDT | $0.7691 | $2,963,256 | 05:57:15 10/11/2026 |
| 54 | WhiteBIT |
FIL/USDT | $0.7697 | $2,921,598 | 05:57:10 10/11/2026 |
| 55 | YUBIT |
FIL/USDT | $0.7691 | $2,913,128 | 05:57:15 10/11/2026 |
| 56 |  B2Z Exchange |
FIL/USD | $0.7675 | $2,810,073 | 06:00:15 10/11/2026 |
| 57 |  TRAIEX |
FIL/USDT | $0.7671 | $2,808,758 | 06:00:15 10/11/2026 |
| 58 |  MEXC |
FILECOIN/USDT | $0.7709 | $2,773,958 | 05:54:16 10/11/2026 |
| 59 | Hotcoin |
FIL/USDT | $0.7714 | $2,583,118 | 05:57:16 10/11/2026 |
| 60 | Echobit |
FIL/USDT | $0.7698 | $2,546,160 | 05:57:12 10/11/2026 |
| 61 |  BTCC |
FIL/USDT | $0.7701 | $2,380,411 | 05:57:08 10/11/2026 |
| 62 | 4E |
FIL/USDT | $0.7701 | $2,357,956 | 05:57:07 10/11/2026 |
| 63 |  Bitbase |
FIL/USDT | $0.7709 | $2,341,962 | 05:54:18 10/11/2026 |
| 64 |  BingX |
FIL/USDT | $0.7694 | $2,295,555 | 05:57:19 10/11/2026 |
| 65 |  Extended |
FIL/USD | $0.7698 | $2,255,369 | 06:00:16 10/11/2026 |
| 66 |  x.me Exchange |
FIL/USDT | $0.7699 | $2,053,040 | 05:57:18 10/11/2026 |
| 67 | BingX |
FIL/USD | $0.7690 | $2,020,773 | 05:57:19 10/11/2026 |
| 68 |  XT.COM |
FIL/USDT | $0.7700 | $1,905,925 | 05:57:10 10/11/2026 |
| 69 |  HTX |
FIL/USDT | $0.7696 | $1,895,654 | 05:59:24 10/11/2026 |
| 70 |  Tebbit |
FIL/USDT | $0.7700 | $1,894,445 | 06:00:08 10/11/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.7694 | $1,893,406 | 06:00:10 10/11/2026 |
| 72 | HTX |
FIL/USDT | $0.7708 | $1,866,464 | 05:54:16 10/11/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.7695 | $1,743,573 | 05:57:15 10/11/2026 |
| 74 | XT.COM |
FIL/USD | $0.7699 | $1,698,803 | 05:57:45 10/11/2026 |
| 75 |  OneEx |
FIL/USDT | $0.7690 | $1,521,391 | 06:00:10 10/11/2026 |
| 76 | Toobit |
FIL/USDT | $0.7701 | $1,518,241 | 05:57:10 10/11/2026 |
| 77 |  BiFinance |
FIL/USDT | $0.7701 | $1,508,371 | 05:57:08 10/11/2026 |
| 78 |  Bitrue |
FIL/USDT | $0.7693 | $1,484,168 | 05:57:17 10/11/2026 |
| 79 | BitradeX |
FIL/USDT | $0.7691 | $1,448,265 | 05:57:18 10/11/2026 |
| 80 |  DigiFinex |
FIL/USDT | $0.7701 | $1,431,441 | 05:57:16 10/11/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.7701 | $1,423,294 | 05:57:09 10/11/2026 |
| 82 | MEXC |
FIL/USDT | $0.7712 | $1,388,009 | 05:54:11 10/11/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7703 | $1,352,164 | 06:00:09 10/11/2026 |
| 84 | OrangeX |
FIL/USDT | $0.7701 | $1,337,815 | 05:57:07 10/11/2026 |
| 85 |  Phemex |
FIL/USDT | $0.7701 | $1,315,823 | 05:57:15 10/11/2026 |
| 86 | WhiteBIT |
FIL/TRY | $0.7682 | $1,292,497 | 05:57:10 10/11/2026 |
| 87 |  MGBX |
FIL/USDT | $0.7700 | $1,154,392 | 05:57:17 10/11/2026 |
| 88 |  OmniX |
FIL/USDT | $0.7701 | $1,110,137 | 05:57:11 10/11/2026 |
| 89 |  BlockFin |
FIL/USDT | $0.7692 | $1,102,693 | 06:00:07 10/11/2026 |
| 90 |  UZX |
FIL/USDT | $0.7701 | $1,098,490 | 05:57:11 10/11/2026 |
| 91 |  Hyperliquid |
FIL/USDC | $0.7716 | $1,056,377 | 05:54:27 10/11/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.7691 | $1,028,576 | 06:00:07 10/11/2026 |
| 93 |  Upbit |
FIL/KRW | $0.7817 | $982,493 | 05:56:24 10/11/2026 |
| 94 | BYDFi |
FIL/USDT | $0.7732 | $925,183 | 05:57:07 10/11/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $0.7699 | $898,427 | 05:56:59 10/11/2026 |
| 96 | Phemex |
FIL/USDT | $0.7695 | $838,557 | 05:57:09 10/11/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.7700 | $769,505 | 05:57:11 10/11/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.7700 | $768,668 | 05:57:07 10/11/2026 |
| 99 |  Bitcastle |
FIL/USDT | $0.7701 | $729,987 | 05:57:17 10/11/2026 |
| 100 | BlockFin |
FIL/USDT | $0.7679 | $715,973 | 06:00:15 10/11/2026 |
| 101 |  BloFin |
FIL/USDT | $0.7703 | $659,986 | 05:57:11 10/11/2026 |
| 102 | CoinW |
FIL/USDT | $0.7703 | $641,655 | 05:57:11 10/11/2026 |
| 103 |  AEGET |
FIL/USDT | $0.7674 | $608,623 | 06:00:24 10/11/2026 |
| 104 | Gate |
FIL/USDT | $0.7706 | $601,683 | 05:56:54 10/11/2026 |
| 105 | Bitbase |
FIL/USDT | $0.7702 | $572,832 | 05:57:07 10/11/2026 |
| 106 | Bitbaby |
FIL/USDC | $0.7681 | $570,718 | 06:00:16 10/11/2026 |
| 107 | idax exchange |
FIL/USDT | $0.7690 | $569,764 | 06:00:09 10/11/2026 |
| 108 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 109 | Bybit |
FIL/USDT | $0.7709 | $543,635 | 05:54:12 10/11/2026 |
| 110 |  GroveX |
FIL/USDT | $0.7702 | $473,562 | 06:00:07 10/11/2026 |
| 111 |  ASTX |
FIL/USDT | $0.7690 | $471,611 | 06:00:08 10/11/2026 |
| 112 | Ourbit |
FIL/USDT | $0.7704 | $446,920 | 05:48:07 10/11/2026 |
| 113 | KuCoin |
FIL/USDT | $0.7699 | $427,334 | 05:56:53 10/11/2026 |
| 114 |  Deribit |
FIL/USDC | $0.7716 | $367,165 | 05:46:02 10/11/2026 |
| 115 | Hibt |
FIL/USDT | $0.7706 | $357,548 | 05:57:09 10/11/2026 |
| 116 | BITmarkets |
FIL/USD | $0.7710 | $352,971 | 05:57:12 10/11/2026 |
| 117 | B2Z Exchange |
FIL/USD | $0.7690 | $352,785 | 06:00:11 10/11/2026 |
| 118 |  LeveX |
FIL/USDT | $0.7679 | $348,699 | 06:00:16 10/11/2026 |
| 119 |  ZKE |
FIL/USDT | $0.7701 | $342,590 | 05:57:14 10/11/2026 |
| 120 | SuperEx |
FIL/BTC | $0.7747 | $336,129 | 05:57:10 10/11/2026 |
| 121 |  Aster |
FIL/USDT | $0.7721 | $332,032 | 05:54:15 10/11/2026 |
| 122 |  Grvt |
FIL/USDT | $0.7766 | $327,532 | 02:27:17 10/11/2026 |
| 123 |  BASEKX |
FIL/USDT | $0.7685 | $322,853 | 06:00:16 10/11/2026 |
| 124 | BloFin |
FIL/USDT | $0.7695 | $310,045 | 05:57:16 10/11/2026 |
| 125 |  CoinTR |
FIL/USDT | $0.7691 | $286,294 | 06:00:11 10/11/2026 |
| 126 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,654 | 06:00:07 10/11/2026 |
| 127 |  BitKan |
FIL/USDT | $0.7698 | $282,699 | 06:00:07 10/11/2026 |
| 128 |  BitTap |
FIL/USDT | $0.7691 | $280,091 | 06:00:17 10/11/2026 |
| 129 | WhiteBIT |
FIL/USDC | $0.7697 | $263,052 | 05:57:10 10/11/2026 |
| 130 |  HitBTC |
FIL/USDT | $0.7705 | $261,080 | 05:54:11 10/11/2026 |
| 131 |  Coincall |
FIL/USD | $0.7681 | $258,917 | 06:00:15 10/11/2026 |
| 132 | ASTX |
FIL/USDT | $0.7680 | $258,796 | 06:00:16 10/11/2026 |
| 133 |  Paribu |
FIL/TRY | $0.7694 | $258,792 | 05:56:53 10/11/2026 |
| 134 |  Bitazza |
FIL/USDT | $0.7699 | $257,056 | 06:00:12 10/11/2026 |
| 135 |  FMFW.io |
FIL/USD | $0.7710 | $251,959 | 05:57:07 10/11/2026 |
| 136 |  Gleec BTC |
FIL/USDT | $0.7701 | $251,652 | 05:57:08 10/11/2026 |
| 137 |  Mandala Exchange |
FIL/USDT | $0.7700 | $251,642 | 05:57:10 10/11/2026 |
| 138 |  EdgeX |
FIL/USDC | $0.7692 | $225,999 | 06:00:16 10/11/2026 |
| 139 | EasiCoin |
FIL/USDT | $0.7687 | $222,357 | 06:00:07 10/11/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.7705 | $221,487 | 05:57:11 10/11/2026 |
| 141 |  Kraken |
FIL/USD | $0.7700 | $218,357 | 05:59:27 10/11/2026 |
| 142 |  Pionex |
FIL/USDT | $0.7701 | $217,438 | 05:57:16 10/11/2026 |
| 143 | Bitbaby |
FIL/USDT | $0.7700 | $213,997 | 06:00:12 10/11/2026 |
| 144 | Pionex |
FIL/USDT | $0.7701 | $212,241 | 05:57:12 10/11/2026 |
| 145 | Bitunix |
FIL/USDT | $0.7702 | $204,226 | 05:57:10 10/11/2026 |
| 146 | Binance |
FIL/TRY | $0.7696 | $202,700 | 05:56:54 10/11/2026 |
| 147 |  Picol |
FIL/USDT | $0.7688 | $186,954 | 06:00:11 10/11/2026 |
| 148 | Bitget |
FIL/USDT | $0.7704 | $183,595 | 05:55:11 10/11/2026 |
| 149 |  PointPay |
FIL/USDT | $0.7704 | $162,932 | 05:57:11 10/11/2026 |
| 150 | Bitunix |
FIL/USDC | $0.7693 | $159,891 | 05:57:15 10/11/2026 |
| 151 | IBIT Global |
FIL/USDT | $0.7691 | $157,254 | 06:00:07 10/11/2026 |
| 152 | Bitbase |
FIL/USDC | $0.7705 | $153,276 | 05:57:07 10/11/2026 |
| 153 | Tebbit |
FIL/USDT | $0.7680 | $144,097 | 06:00:17 10/11/2026 |
| 154 | BingX |
FIL/USDT | $0.7701 | $143,927 | 05:57:10 10/11/2026 |
| 155 |  BigONE |
FIL/USDT | $0.7704 | $137,863 | 05:57:10 10/11/2026 |
| 156 |  Venus |
FIL/vFIL | $0.7708 | $131,642 | 05:57:09 10/11/2026 |
| 157 |  Bithumb |
FIL/KRW | $0.7787 | $120,604 | 05:59:23 10/11/2026 |
| 158 | CoinTR |
FIL/TRY | $0.7689 | $120,181 | 06:00:11 10/11/2026 |
| 159 | MEXC |
FIL/USDC | $0.7707 | $118,272 | 05:54:16 10/11/2026 |
| 160 | Ulink |
FIL/USDT | $0.7680 | $118,244 | 06:00:20 10/11/2026 |
| 161 | KCEX |
FIL/USDT | $0.7700 | $113,093 | 05:57:12 10/11/2026 |
| 162 | Kraken |
FIL/EUR | $0.7709 | $111,600 | 05:59:27 10/11/2026 |
| 163 | WhiteBIT |
FIL/EUR | $0.7714 | $110,440 | 05:57:10 10/11/2026 |
| 164 |  Bit2Me |
FIL/EUR | $0.7709 | $107,707 | 05:57:07 10/11/2026 |
| 165 | Deepcoin |
FIL/USDT | $0.7701 | $96,975.80 | 05:57:07 10/11/2026 |
| 166 |  Coinstore |
FIL/USDT | $0.7701 | $93,157.94 | 05:57:07 10/11/2026 |
| 167 | BVOX |
FIL/USDT | $0.7704 | $91,848.01 | 05:57:11 10/11/2026 |
| 168 |  Binance TR |
FIL/TRY | $0.7696 | $82,459.61 | 05:57:09 10/11/2026 |
| 169 |  Variational |
FIL/USDC | $0.7691 | $79,676.96 | 06:00:18 10/11/2026 |
| 170 | MGBX |
FIL/USDT | $0.7701 | $72,670.08 | 05:57:08 10/11/2026 |
| 171 |  Bitvavo |
FIL/EUR | $0.7715 | $70,968.81 | 05:57:13 10/11/2026 |
| 172 |  Crypto.com Exchange |
FIL/USD | $0.7704 | $69,525.24 | 05:57:07 10/11/2026 |
| 173 | Binance |
FIL/USDC | $0.7718 | $69,136.23 | 05:56:54 10/11/2026 |
| 174 | LeveX |
FIL/USDC | $0.7676 | $67,897.59 | 06:00:16 10/11/2026 |
| 175 | Bitrue |
FIL/USDT | $0.7701 | $65,866.71 | 05:57:10 10/11/2026 |
| 176 | Bitcastle |
FIL/USDT | $0.7691 | $60,441.92 | 05:57:12 10/11/2026 |
| 177 |  BtcTurk | Kripto |
FIL/TRY | $0.7702 | $56,636.46 | 05:56:53 10/11/2026 |
| 178 |  Lighter |
FIL/USDC | $0.7688 | $54,348.36 | 05:57:15 10/11/2026 |
| 179 |  Niza.io |
FIL/USD | $0.7700 | $53,773.43 | 05:54:07 10/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7727 | $53,422.63 | 05:55:36 10/11/2026 |
| 181 | BitTap |
FIL/USDT | $0.7701 | $52,490.78 | 06:00:12 10/11/2026 |
| 182 | Cofinex |
FIL/USDT | $0.7703 | $51,588.83 | 06:00:07 10/11/2026 |
| 183 | Cofinex |
FIL/USDC | $0.7704 | $50,253.07 | 06:00:07 10/11/2026 |
| 184 | Crypto.com Exchange |
FIL/USDT | $0.7699 | $45,892.46 | 05:57:07 10/11/2026 |
| 185 | Binance |
FIL/BTC | $0.7704 | $40,721.31 | 05:56:54 10/11/2026 |
| 186 |  Bitfinex |
FIL/USD | $0.7684 | $38,544.41 | 05:59:24 10/11/2026 |
| 187 | Bitfinex |
FIL/USDT | $0.7693 | $38,214.20 | 05:57:17 10/11/2026 |
| 188 | OKX |
FIL/USDC | $0.7722 | $37,138.78 | 05:56:53 10/11/2026 |
| 189 | Bitget |
FIL/USDC | $0.7704 | $30,298.49 | 05:55:11 10/11/2026 |
| 190 |  Revolut (UK) |
FIL/USD | $0.7716 | $28,673.04 | 05:57:13 10/11/2026 |
| 191 |  Coinone |
FIL/KRW | $0.7810 | $27,866.14 | 05:56:53 10/11/2026 |
| 192 | MEXC |
FIL/USDC | $0.7693 | $27,625.13 | 05:54:11 10/11/2026 |
| 193 | Gate |
FIL/USDC | $0.7714 | $26,342.04 | 05:56:54 10/11/2026 |
| 194 |  BitxEX |
FIL/USDT | $0.7708 | $23,910.63 | 05:54:25 10/11/2026 |
| 195 | LBank |
FIL/USDC | $0.7703 | $23,389.90 | 05:57:08 10/11/2026 |
| 196 |  AlphaX |
FIL/USDT | $0.7693 | $21,410.48 | 05:57:15 10/11/2026 |
| 197 | Kraken |
FIL/GBP | $0.7646 | $19,782.37 | 05:59:57 10/11/2026 |
| 198 |  TxFlow |
FIL/USDC | $0.7678 | $18,194.69 | 06:00:49 10/11/2026 |
| 199 |  ICRYPEX |
FIL/USDT | $0.7810 | $17,559.00 | 05:57:08 10/11/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.7698 | $14,118.46 | 06:00:07 10/11/2026 |
| 201 | KTX |
FIL/USDT | $0.7691 | $14,108.61 | 06:00:12 10/11/2026 |
| 202 | Binance |
FIL/FDUSD | $0.7701 | $12,993.01 | 05:56:54 10/11/2026 |
| 203 |  PrimeXBT |
FIL/USDT | $0.7680 | $12,873.66 | 06:00:16 10/11/2026 |
| 204 |  Gemini |
FIL/USD | $0.7699 | $12,731.35 | 05:59:53 10/11/2026 |
| 205 | Bybit |
FIL/USDC | $0.7702 | $12,332.88 | 05:54:12 10/11/2026 |
| 206 | B2Z Exchange |
FIL/USDT | $0.7691 | $11,477.24 | 06:00:11 10/11/2026 |
| 207 | BITmarkets |
FIL/USDT | $0.7721 | $11,455.98 | 05:57:12 10/11/2026 |
| 208 | BTSE |
FIL/USDT | $0.7720 | $11,455.93 | 05:57:07 10/11/2026 |
| 209 | Bitfinex |
FIL/USDT | $0.7688 | $10,076.80 | 05:59:56 10/11/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.7701 | $10,076.63 | 05:56:53 10/11/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $0.7687 | $10,051.75 | 06:00:16 10/11/2026 |
| 212 |  Binance TH |
FIL/USDT | $0.7701 | $8,511.34 | 05:57:11 10/11/2026 |
| 213 | Bitazza |
FIL/THB | $0.7747 | $8,432.92 | 06:00:12 10/11/2026 |
| 214 | Coinbase Exchange |
FIL/GBP | $0.7661 | $7,308.92 | 05:56:59 10/11/2026 |
| 215 |  Orderly |
FIL/USDC | $0.7821 | $6,875.69 | 02:57:15 10/11/2026 |
| 216 | Coinbase Exchange |
FIL/EUR | $0.7677 | $6,791.18 | 05:56:30 10/11/2026 |
| 217 |  CoinDCX |
FIL/INR | $0.8377 | $6,682.65 | 05:57:12 10/11/2026 |
| 218 |  Tokocrypto |
FIL/USDT | $0.7700 | $6,442.46 | 05:57:11 10/11/2026 |
| 219 |  Ndax |
FIL/CAD | $0.7636 | $6,305.35 | 06:00:08 10/11/2026 |
| 220 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 221 | OKX |
FIL/EUR | $0.7706 | $5,360.55 | 05:56:53 10/11/2026 |
| 222 | AEGET |
FIL/USDT | $0.7701 | $5,051.07 | 05:57:14 10/11/2026 |
| 223 | FameEX |
FIL/USDT | $0.7712 | $5,047.15 | 05:57:10 10/11/2026 |
| 224 | BASEKX |
FIL/USDT | $0.7690 | $5,010.44 | 06:00:07 10/11/2026 |
| 225 |  Kanga Exchange |
FIL/USDT | $0.7696 | $4,876.50 | 06:00:11 10/11/2026 |
| 226 | Niza.io |
FIL/GBP | $0.7646 | $4,805.41 | 05:54:07 10/11/2026 |
| 227 |  ApeX Omni |
FIL/USDT | $0.7712 | $4,535.89 | 06:00:15 10/11/2026 |
| 228 |  TRIV |
FIL/IDR | $0.7723 | $4,448.50 | 06:00:14 10/11/2026 |
| 229 | TRIV |
FIL/USDT | $0.7696 | $4,448.33 | 06:00:14 10/11/2026 |
| 230 |  Digital X |
FIL/KRW | $0.7794 | $4,219.96 | 05:54:10 10/11/2026 |
| 231 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7716 | $4,176.90 | 05:28:36 10/11/2026 |
| 232 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 233 | Kanga Exchange |
FIL/USDC | $0.7720 | $3,810.91 | 06:00:11 10/11/2026 |
| 234 |  Bitcoiva |
FIL/INR | $0.8189 | $3,733.23 | 06:00:08 10/11/2026 |
| 235 | Upbit |
FIL/BTC | $0.7774 | $3,572.62 | 05:56:53 10/11/2026 |
| 236 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7724 | $3,563.86 | 05:28:18 10/11/2026 |
| 237 |  Fillx |
FIL/USDC | $0.7821 | $3,288.46 | 02:57:16 10/11/2026 |
| 238 |  MemeMax |
FIL/USDC | $0.7690 | $2,921.94 | 06:00:16 10/11/2026 |
| 239 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7726 | $2,573.50 | 05:37:39 10/11/2026 |
| 240 | XBO.com |
FIL/USDC | $0.7706 | $2,337.35 | 06:00:07 10/11/2026 |
| 241 | Revolut (UK) |
FIL/GBP | $0.7711 | $2,308.72 | 06:00:08 10/11/2026 |
| 242 |  Bitlo |
FIL/TRY | $0.7699 | $2,173.27 | 06:00:10 10/11/2026 |
| 243 |  ApeSwap (BSC) |
FIL/WBNB | $0.7724 | $2,048.07 | 05:28:18 10/11/2026 |
| 244 | Revolut (UK) |
FIL/EUR | $0.7672 | $1,777.46 | 06:00:08 10/11/2026 |
| 245 |  Biswap v2 |
FIL/USDT | $0.7717 | $1,582.61 | 05:28:18 10/11/2026 |
| 246 |  Azbit |
FIL/USDT | $0.7699 | $1,502.72 | 05:57:07 10/11/2026 |
| 247 |  CEX.IO |
FIL/USDT | $0.7718 | $1,501.39 | 05:54:11 10/11/2026 |
| 248 |  ChangeNOW |
FIL/BTC | $0.7698 | $1,495.05 | 06:00:07 10/11/2026 |
| 249 | Bitcoiva |
FIL/USDT | $0.7702 | $1,477.26 | 06:00:08 10/11/2026 |
| 250 |  BabySwap |
FIL/USDT | $0.7731 | $1,418.68 | 05:39:37 10/11/2026 |
| 251 | B2Z Exchange |
FIL/USDC | $0.7690 | $1,385.74 | 06:00:11 10/11/2026 |
| 252 | BITmarkets |
FIL/USDC | $0.7718 | $1,384.85 | 05:57:12 10/11/2026 |
| 253 | DigiFinex |
FIL/BTC | $0.7743 | $1,343.56 | 05:57:09 10/11/2026 |
| 254 |  Bybit EU |
FIL/USDC | $0.7680 | $1,307.13 | 05:54:12 10/11/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.7754 | $1,208.10 | 06:01:18 10/11/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7731 | $1,086.26 | 05:06:56 10/11/2026 |
| 257 | OKX |
FIL/TRY | $0.7791 | $831.76 | 05:56:53 10/11/2026 |
| 258 | CoinDCX |
FIL/USDT | $0.7700 | $798.62 | 05:57:12 10/11/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.7747 | $696.74 | 05:09:48 10/11/2026 |
| 260 |  WOO X |
FIL/USDT | $0.7711 | $652.55 | 05:57:15 10/11/2026 |
| 261 | Crypto.com Exchange |
FIL/USD | $0.7749 | $562.81 | 05:54:21 10/11/2026 |
| 262 |  Bitkub |
FIL/THB | $0.7555 | $486.42 | 05:57:12 10/11/2026 |
| 263 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7720 | $458.27 | 04:57:20 10/11/2026 |
| 264 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 265 |  Indodax |
FIL/IDR | $0.7552 | $414.33 | 05:59:54 10/11/2026 |
| 266 |  Fstswap |
FIL/FIST | $0.7709 | $376.61 | 05:18:31 10/11/2026 |
| 267 |  ADEN |
FIL/USDT | $0.7695 | $361.20 | 06:01:02 10/11/2026 |
| 268 | BITmarkets |
FIL/IDR | $0.7709 | $241.78 | 05:57:12 10/11/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7724 | $227.21 | 05:28:37 10/11/2026 |
| 270 |  Binance.US |
FIL/USDT | $0.7740 | $212.46 | 05:59:53 10/11/2026 |
| 271 |  MDEX (BSC) |
FIL/USDT | $0.7731 | $133.00 | 05:22:11 10/11/2026 |
| 272 | Gate |
FIL/BTC | $0.7823 | $94.01 | 05:56:54 10/11/2026 |
| 273 |  WazirX |
FIL/INR | $0.7963 | $88.29 | 06:00:09 10/11/2026 |
| 274 | Gate |
FIL/ETH | $0.7785 | $68.83 | 05:56:54 10/11/2026 |
| 275 |  Gate US |
FIL/USDT | $0.7697 | $49.93 | 06:00:07 10/11/2026 |
| 276 | Kraken |
FIL/XBT | $0.7685 | $44.46 | 05:59:27 10/11/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $0.7808 | $42.95 | 22:58:57 09/11/2026 |
| 278 | CEX.IO |
FIL/USD | $0.7721 | $39.61 | 05:54:11 10/11/2026 |
| 279 | CEX.IO |
FIL/EUR | $0.7745 | $22.44 | 05:54:11 10/11/2026 |
| 280 | CEX.IO |
FIL/USDC | $0.7730 | $20.49 | 05:54:11 10/11/2026 |
| 281 | WazirX |
FIL/USDT | $0.7424 | $8.32 | 06:00:09 10/11/2026 |
| 282 |  Uniswap v4 (BSC) |
BNB/FIL | $681.34 | $7.11 | 01:50:13 10/11/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7759 | $4.84 | 05:28:18 10/11/2026 |
| 284 | Upbit |
FIL/USDT | $0.7679 | $3.39 | 05:56:24 10/11/2026 |
| 285 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 286 | HitBTC |
FIL/BTC | $0.8495 | $0 | 05:54:11 10/11/2026 |
| 287 | HitBTC |
FIL/USDC | $0.8556 | $0 | 05:54:11 10/11/2026 |
| 288 |  Bitbns |
FIL/INR | $0.05668 | $0 | 05:57:11 10/11/2026 |
| 289 | Tokocrypto |
FIL/USDC | $0.7719 | $0 | 05:57:11 10/11/2026 |
| 290 | FMFW.io |
FIL/BTC | $0.8496 | $0 | 05:57:07 10/11/2026 |
| 291 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 05:57:07 10/11/2026 |
| 292 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 293 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 294 |  Flipster |
FIL/USDT | $0.8662 | $0 | 05:57:15 10/11/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.7697 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 10/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,553,119 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.