Filecoin FIL
Xếp hạng #69
08:53:00 05/06/2026
Giá Filecoin (FIL)
$0.8602 -3.72%
0.00001360 BTC
22,560 VND
Thấp: $0.8316
Cao: $0.9348
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.8551 | $215,379,969 | 07:54:17 05/06/2026 |
| 2 |  OrangeX |
FIL/USDT | $0.8551 | $162,195,126 | 07:54:15 05/06/2026 |
| 3 |  TruBit Pro Exchange |
FIL/USDT | $0.8471 | $143,933,912 | 08:00:15 05/06/2026 |
| 4 |  Ju.com |
FIL/USDT | $0.8481 | $127,154,480 | 08:00:16 05/06/2026 |
| 5 |  CoinW |
FIL/USDT | $0.8561 | $104,422,013 | 07:57:17 05/06/2026 |
| 6 |  FameEX |
FIL/USDT | $0.8550 | $103,998,384 | 07:57:18 05/06/2026 |
| 7 |  4E |
FIL/USDT | $0.8521 | $89,717,893 | 07:57:15 05/06/2026 |
| 8 |  BVOX |
FIL/USDT | $0.8561 | $70,341,824 | 07:57:15 05/06/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.95 | $70,072,465 | 07:57:15 05/06/2026 |
| 10 |  Batonex |
FIL/USDT | $0.8491 | $59,497,701 | 08:00:16 05/06/2026 |
| 11 |  IBIT Global |
FIL/USDT | $0.8491 | $57,495,190 | 08:00:17 05/06/2026 |
| 12 |  idax exchange |
FIL/USDT | $0.8471 | $56,293,021 | 08:00:17 05/06/2026 |
| 13 |  BTCC |
FIL/USDT | $0.8591 | $49,069,639 | 07:57:16 05/06/2026 |
| 14 |  Biconomy.com |
FIL/USDT | $0.8551 | $45,489,195 | 07:57:15 05/06/2026 |
| 15 |  Bitbase |
FIL/USDT | $0.8561 | $45,127,532 | 07:57:07 05/06/2026 |
| 16 |  BiKing |
FIL/USDT | $0.8490 | $43,348,526 | 08:00:17 05/06/2026 |
| 17 |  Echobit |
FIL/USDT | $0.8557 | $37,947,513 | 07:57:16 05/06/2026 |
| 18 |  Ourbit |
FIL/USDT | $0.8553 | $34,592,213 | 07:57:15 05/06/2026 |
| 19 |  BTSE |
FIL/USDT | $0.8561 | $33,483,691 | 07:57:15 05/06/2026 |
| 20 | Bitbase |
FIL/USDT | $0.8620 | $32,714,544 | 07:39:16 05/06/2026 |
| 21 |  Websea |
FIL/USDT | $0.8551 | $32,579,776 | 07:57:17 05/06/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.8481 | $32,130,206 | 08:00:16 05/06/2026 |
| 23 |  Deepcoin |
FIL/USDT | $0.8570 | $31,047,385 | 07:57:15 05/06/2026 |
| 24 |  BiFinance |
FIL/USDT | $0.8561 | $30,267,313 | 07:57:12 05/06/2026 |
| 25 |  Toobit |
FIL/USDT | $0.8541 | $26,623,320 | 07:57:18 05/06/2026 |
| 26 |  Bybit |
FIL/USDT | $0.8558 | $24,075,261 | 07:54:16 05/06/2026 |
| 27 |  Coinlocally |
FIL/USDT | $0.8481 | $23,321,966 | 08:00:16 05/06/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.8531 | $22,924,357 | 07:54:15 05/06/2026 |
| 29 |  YEX |
FIL/USDT | $0.8541 | $21,647,614 | 07:57:16 05/06/2026 |
| 30 | WhiteBIT |
FIL/USDT | $0.8551 | $21,217,800 | 07:54:11 05/06/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.8441 | $21,004,588 | 08:00:09 05/06/2026 |
| 32 | Binance |
FIL/USDT | $0.8561 | $19,657,986 | 07:56:54 05/06/2026 |
| 33 |  Tapbit |
FIL/USDT | $0.8571 | $19,131,827 | 07:57:15 05/06/2026 |
| 34 |  Cofinex |
FIL/USDT | $0.8484 | $18,414,002 | 08:00:17 05/06/2026 |
| 35 |  Bitget |
FIL/USDT | $0.8556 | $18,367,712 | 07:54:16 05/06/2026 |
| 36 |  WEEX |
FIL/USDT | $0.8551 | $16,584,165 | 07:57:16 05/06/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.8531 | $16,531,086 | 07:57:17 05/06/2026 |
| 38 |  BitradeX |
FIL/USDT | $0.8551 | $15,909,108 | 07:57:15 05/06/2026 |
| 39 |  Gate |
FIL/USDT | $0.8556 | $15,227,981 | 07:54:19 05/06/2026 |
| 40 |  KuCoin |
FIL/USDT | $0.8839 | $15,127,272 | 22:57:20 04/06/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.8564 | $14,780,571 | 07:54:08 05/06/2026 |
| 42 |  OKX |
FIL/USDT | $0.8567 | $14,490,236 | 07:56:23 05/06/2026 |
| 43 |  Gems Trade |
FIL/USDT | $0.8565 | $14,489,751 | 07:54:10 05/06/2026 |
| 44 |  Bitunix |
FIL/USDT | $0.8551 | $14,463,644 | 07:57:17 05/06/2026 |
| 45 |  YUBIT |
FIL/USDT | $0.8540 | $12,086,998 | 07:57:15 05/06/2026 |
| 46 |  EasiCoin |
FIL/USDT | $0.8481 | $11,360,585 | 08:00:16 05/06/2026 |
| 47 |  Bitbaby |
FIL/USDT | $0.8541 | $11,145,361 | 07:57:16 05/06/2026 |
| 48 |  GroveX |
FIL/USDT | $0.8481 | $11,048,661 | 08:00:08 05/06/2026 |
| 49 | Coinlocally |
FIL/USDT | $0.8471 | $10,639,845 | 08:00:07 05/06/2026 |
| 50 | BTCC |
FIL/USDT | $0.8581 | $9,841,599 | 07:57:08 05/06/2026 |
| 51 | 4E |
FIL/USDT | $0.8561 | $9,744,607 | 07:57:07 05/06/2026 |
| 52 |  AscendEX |
FIL/USDT | $0.8541 | $9,431,193 | 07:54:15 05/06/2026 |
| 53 |  KCEX |
FIL/USDT | $0.8551 | $9,203,141 | 07:57:15 05/06/2026 |
| 54 | Gate |
FIL/USDT | $0.8567 | $8,791,465 | 07:56:54 05/06/2026 |
| 55 | Binance |
FIL/USDC | $0.8557 | $8,516,339 | 07:54:17 05/06/2026 |
| 56 |  BingX |
FIL/USDT | $0.8550 | $7,593,612 | 07:57:16 05/06/2026 |
| 57 |  Zoomex |
FIL/USDT | $0.8555 | $7,212,677 | 07:57:15 05/06/2026 |
| 58 |  MEXC |
FIL/USDT | $0.8566 | $6,369,386 | 07:54:08 05/06/2026 |
| 59 | WEEX |
FIL/USDT | $0.8561 | $5,790,398 | 07:57:08 05/06/2026 |
| 60 | Hotcoin |
FIL/USDT | $0.8601 | $5,496,306 | 07:51:05 05/06/2026 |
| 61 |  HTX |
FIL/USDT | $0.8483 | $5,383,928 | 07:59:54 05/06/2026 |
| 62 |  DigiFinex |
FIL/USDT | $0.8480 | $5,371,735 | 08:00:16 05/06/2026 |
| 63 |  VOOX Exchange |
FIL/USDT | $0.8550 | $5,082,222 | 07:57:17 05/06/2026 |
| 64 | YUBIT |
FIL/USDT | $0.8551 | $4,974,946 | 07:57:07 05/06/2026 |
| 65 | BitradeX |
FIL/USDT | $0.8561 | $4,880,871 | 07:57:07 05/06/2026 |
| 66 | DigiFinex |
FIL/USDT | $0.8564 | $4,872,583 | 07:57:10 05/06/2026 |
| 67 | MEXC |
FILECOIN/USDT | $0.8561 | $4,848,018 | 07:57:16 05/06/2026 |
| 68 |  UZX |
FIL/USDT | $0.8581 | $4,589,887 | 07:51:11 05/06/2026 |
| 69 |  WOO X Pro |
FIL/USDT | $0.8491 | $4,414,187 | 08:00:16 05/06/2026 |
| 70 |  Hyperliquid |
FIL/USD | $0.8566 | $4,116,538 | 07:54:26 05/06/2026 |
| 71 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,808 | 08:00:16 05/06/2026 |
| 72 |  XT.COM |
FIL/USDT | $0.8561 | $3,918,367 | 07:57:13 05/06/2026 |
| 73 |  Coinbase Exchange |
FIL/USD | $0.8570 | $3,894,287 | 07:56:59 05/06/2026 |
| 74 |  Hibt |
FIL/USDT | $0.8561 | $3,886,410 | 07:57:10 05/06/2026 |
| 75 | CoinW |
FIL/USDT | $0.8564 | $3,713,777 | 07:54:10 05/06/2026 |
| 76 |  CoinP |
FIL/USDT | $0.8491 | $3,540,060 | 08:00:07 05/06/2026 |
| 77 |  LBank |
FIL/USDT | $0.8565 | $3,501,474 | 07:57:11 05/06/2026 |
| 78 |  Upbit |
FIL/KRW | $0.8320 | $3,487,294 | 07:56:23 05/06/2026 |
| 79 |  MGBX |
FIL/USDT | $0.8570 | $3,370,536 | 07:57:17 05/06/2026 |
| 80 | WhiteBIT |
FIL/TRY | $0.8569 | $3,306,684 | 07:54:11 05/06/2026 |
| 81 | Bybit |
FIL/USDT | $0.8560 | $3,249,025 | 07:54:12 05/06/2026 |
| 82 |  BYDFi |
FIL/USDT | $0.8591 | $3,021,719 | 08:00:16 05/06/2026 |
| 83 |  BitMart |
FIL/USDT | $0.8565 | $3,021,262 | 07:57:12 05/06/2026 |
| 84 | IBIT Global |
FIL/USDT | $0.8481 | $3,007,291 | 08:00:10 05/06/2026 |
| 85 | idax exchange |
FIL/USDT | $0.8481 | $3,005,388 | 08:00:09 05/06/2026 |
| 86 |  AlphaX |
FIL/USDT | $0.8501 | $2,949,553 | 08:00:16 05/06/2026 |
| 87 | OrangeX |
FIL/USDT | $0.8552 | $2,882,279 | 07:54:07 05/06/2026 |
| 88 | Toobit |
FIL/USDT | $0.8551 | $2,633,112 | 07:57:07 05/06/2026 |
| 89 | AscendEX |
FIL/USDT | $0.8542 | $2,562,289 | 07:54:07 05/06/2026 |
| 90 | WhiteBIT |
FIL/USDC | $0.8573 | $2,557,958 | 07:54:11 05/06/2026 |
| 91 |  Phemex |
FIL/USDT | $0.8550 | $2,490,844 | 07:57:17 05/06/2026 |
| 92 | YEX |
FIL/USD | $0.8551 | $2,285,644 | 07:57:16 05/06/2026 |
| 93 | WhiteBIT |
FIL/EUR | $0.8558 | $2,170,050 | 07:54:11 05/06/2026 |
| 94 | Bitbase |
FIL/USDC | $0.8558 | $2,135,384 | 07:57:07 05/06/2026 |
| 95 | Phemex |
FIL/USDT | $0.8561 | $2,135,120 | 07:57:08 05/06/2026 |
| 96 | CoinP |
FIL/USDT | $0.8471 | $2,118,610 | 08:00:15 05/06/2026 |
| 97 | KuCoin |
FIL/USDT | $0.8556 | $1,968,273 | 07:54:23 05/06/2026 |
| 98 | Ourbit |
FIL/USDT | $0.8615 | $1,893,509 | 07:48:07 05/06/2026 |
| 99 |  ZKE |
FIL/USDT | $0.8481 | $1,803,233 | 08:00:12 05/06/2026 |
| 100 |  BlockFin |
FIL/USDT | $0.8501 | $1,760,236 | 08:00:07 05/06/2026 |
| 101 | Ju.com |
FIL/USDT | $0.8491 | $1,749,087 | 08:00:12 05/06/2026 |
| 102 | Tapbit |
FIL/USDT | $0.8551 | $1,740,931 | 07:57:10 05/06/2026 |
| 103 | FameEX |
FIL/USDT | $0.8567 | $1,418,245 | 07:57:08 05/06/2026 |
| 104 | HTX |
FIL/USDT | $0.8560 | $1,376,992 | 07:57:23 05/06/2026 |
| 105 |  CoinChief |
FIL/USDT | $0.8571 | $1,312,490 | 07:57:08 05/06/2026 |
| 106 | YEX |
FIL/USDT | $0.8491 | $1,213,355 | 08:00:08 05/06/2026 |
| 107 | Bitget |
FIL/USDT | $0.8551 | $1,198,501 | 07:54:11 05/06/2026 |
| 108 |  BitKan |
FIL/USDT | $0.8471 | $1,148,927 | 08:00:10 05/06/2026 |
| 109 |  LeveX |
FIL/USDT | $0.8471 | $1,128,123 | 08:00:15 05/06/2026 |
| 110 |  Bitrue |
FIL/USDT | $0.8531 | $1,102,800 | 07:57:16 05/06/2026 |
| 111 |  BloFin |
FIL/USDT | $0.8612 | $1,056,147 | 07:48:07 05/06/2026 |
| 112 |  Tebbit |
FIL/USDT | $0.8481 | $1,015,328 | 08:00:09 05/06/2026 |
| 113 |  AIA Exchange |
FIL/USDT | $0.8483 | $1,012,934 | 08:00:07 05/06/2026 |
| 114 |  PointPay |
FIL/USDT | $0.8561 | $972,613 | 07:54:08 05/06/2026 |
| 115 |  CrypFine |
FIL/USDT | $0.9198 | $957,563 | 14:03:08 02/06/2026 |
| 116 | Binance |
FIL/USDC | $0.8567 | $937,904 | 07:56:42 05/06/2026 |
| 117 |  BitTap |
FIL/USDT | $0.8501 | $936,450 | 08:00:16 05/06/2026 |
| 118 |  Bithumb |
FIL/KRW | $0.8237 | $917,982 | 07:59:53 05/06/2026 |
| 119 | Bitbaby |
FIL/USDT | $0.8571 | $899,464 | 07:57:10 05/06/2026 |
| 120 |  Venus |
FIL/vFIL | $0.8568 | $884,163 | 07:57:07 05/06/2026 |
| 121 |  Pionex |
FIL/USDT | $0.8557 | $856,450 | 07:57:10 05/06/2026 |
| 122 | Biconomy.com |
FIL/USDT | $0.8551 | $806,672 | 07:57:10 05/06/2026 |
| 123 | BITmarkets |
FIL/USD | $0.8500 | $797,211 | 08:00:12 05/06/2026 |
| 124 | BYDFi |
FIL/USDT | $0.8561 | $788,106 | 07:57:07 05/06/2026 |
| 125 |  Picol |
FIL/USDT | $0.8477 | $757,062 | 08:00:11 05/06/2026 |
| 126 |  Lighter |
FIL/USDC | $0.8564 | $730,939 | 07:57:15 05/06/2026 |
| 127 |  CoinEx |
FIL/USDT | $0.8485 | $719,259 | 07:59:53 05/06/2026 |
| 128 | BingX |
FIL/USDT | $0.8551 | $703,825 | 07:57:10 05/06/2026 |
| 129 | Pionex |
FIL/USDT | $0.8551 | $702,082 | 07:57:16 05/06/2026 |
| 130 | EasiCoin |
FIL/USDT | $0.8501 | $693,615 | 08:00:07 05/06/2026 |
| 131 |  Kraken |
FIL/USD | $0.8540 | $657,326 | 07:59:25 05/06/2026 |
| 132 |  FMFW.io |
FIL/USD | $0.8507 | $635,648 | 08:00:08 05/06/2026 |
| 133 |  Mandala Exchange |
FIL/USDT | $0.8499 | $635,017 | 08:00:08 05/06/2026 |
| 134 |  HitBTC |
FIL/USDT | $0.8498 | $634,958 | 08:00:07 05/06/2026 |
| 135 |  Gleec BTC |
FIL/USDT | $0.8498 | $634,958 | 08:00:08 05/06/2026 |
| 136 | Bitunix |
FIL/USDT | $0.8551 | $617,518 | 07:57:07 05/06/2026 |
| 137 |  CoinUp.io |
FIL/USDT | $0.8561 | $571,627 | 07:57:11 05/06/2026 |
| 138 |  Bitvavo |
FIL/EUR | $0.8566 | $531,165 | 07:57:12 05/06/2026 |
| 139 | Bitbaby |
FIL/USDC | $0.8558 | $527,960 | 07:57:16 05/06/2026 |
| 140 | Echobit |
FIL/USDT | $0.8561 | $499,218 | 07:57:08 05/06/2026 |
| 141 | MEXC |
FIL/USDC | $0.8558 | $497,221 | 07:57:16 05/06/2026 |
| 142 | KCEX |
FIL/USDT | $0.8571 | $447,031 | 07:57:07 05/06/2026 |
| 143 |  Bitcastle |
FIL/USDT | $0.8481 | $429,250 | 08:00:17 05/06/2026 |
| 144 |  CoinTR |
FIL/USDT | $0.8501 | $416,989 | 08:00:07 05/06/2026 |
| 145 | BlockFin |
FIL/USDT | $0.8471 | $363,506 | 08:00:15 05/06/2026 |
| 146 | Bitunix |
FIL/USDC | $0.8558 | $357,274 | 07:57:17 05/06/2026 |
| 147 | Binance |
FIL/TRY | $0.8549 | $342,286 | 07:56:42 05/06/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.8558 | $336,770 | 07:57:10 05/06/2026 |
| 149 |  BtcTurk | Kripto |
FIL/TRY | $0.8558 | $323,738 | 07:59:23 05/06/2026 |
| 150 |  BigONE |
FIL/USDT | $0.8563 | $307,784 | 07:57:11 05/06/2026 |
| 151 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,703 | 08:00:07 05/06/2026 |
| 152 | BitTap |
FIL/USDT | $0.8481 | $282,550 | 08:00:07 05/06/2026 |
| 153 | MGBX |
FIL/USDT | $0.8561 | $273,204 | 07:57:12 05/06/2026 |
| 154 | SuperEx |
FIL/BTC | $0.8455 | $271,539 | 08:00:09 05/06/2026 |
| 155 | BloFin |
FIL/USDT | $0.8561 | $268,500 | 07:57:16 05/06/2026 |
| 156 | Bitget |
FIL/USDC | $0.8547 | $265,412 | 07:54:11 05/06/2026 |
| 157 | BTSE |
FIL/USDT | $0.8561 | $258,592 | 07:57:07 05/06/2026 |
| 158 | Bitrue |
FIL/USDT | $0.8561 | $253,273 | 07:57:11 05/06/2026 |
| 159 | BITmarkets |
FIL/USDT | $0.8501 | $245,565 | 08:00:12 05/06/2026 |
| 160 |  Paribu |
FIL/TRY | $0.8576 | $235,803 | 07:59:53 05/06/2026 |
| 161 | Cofinex |
FIL/USD | $0.8464 | $228,155 | 08:00:17 05/06/2026 |
| 162 |  Binance TR |
FIL/TRY | $0.8549 | $221,065 | 07:57:09 05/06/2026 |
| 163 |  Bitazza |
FIL/USDT | $0.8481 | $212,171 | 08:00:08 05/06/2026 |
| 164 |  Aster |
FIL/USDT | $0.8701 | $172,232 | 07:54:15 05/06/2026 |
| 165 |  Niza.io |
FIL/USD | $0.8590 | $166,915 | 07:57:07 05/06/2026 |
| 166 |  Globe Derivative Exchange |
FIL/USD | $0.8491 | $155,330 | 08:00:16 05/06/2026 |
| 167 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8579 | $138,673 | 07:54:33 05/06/2026 |
| 168 | CoinTR |
FIL/TRY | $0.8476 | $111,948 | 08:00:07 05/06/2026 |
| 169 | Cofinex |
FIL/USDC | $0.8698 | $109,759 | 08:00:17 05/06/2026 |
| 170 | Binance |
FIL/BTC | $0.8567 | $99,773.28 | 07:56:54 05/06/2026 |
| 171 | BtcTurk | Kripto |
FIL/USDT | $0.8651 | $95,248.26 | 07:59:23 05/06/2026 |
| 172 |  Coinone |
FIL/KRW | $0.8289 | $94,269.85 | 07:59:53 05/06/2026 |
| 173 | BYDFi |
FIL/USDC | $0.8598 | $83,342.81 | 08:00:16 05/06/2026 |
| 174 | LeveX |
FIL/USDC | $0.8488 | $83,332.78 | 08:00:15 05/06/2026 |
| 175 |  BitMEX |
FIL/USD | $0.8592 | $80,855.86 | 07:54:19 05/06/2026 |
| 176 |  Flipster |
FIL/USDT | $0.8556 | $78,614.95 | 08:00:17 05/06/2026 |
| 177 |  Bitfinex |
FIL/USD | $0.8496 | $78,543.34 | 07:59:53 05/06/2026 |
| 178 | Bitcastle |
FIL/USDT | $0.8481 | $78,441.40 | 08:00:09 05/06/2026 |
| 179 | Binance |
FIL/FDUSD | $0.8558 | $78,004.59 | 07:56:54 05/06/2026 |
| 180 |  BitDelta |
FIL/USDT | $0.8491 | $67,845.37 | 08:00:07 05/06/2026 |
| 181 |  XBO.com |
FIL/USDT | $0.8481 | $66,793.43 | 08:00:07 05/06/2026 |
| 182 | Kraken |
FIL/EUR | $0.8571 | $64,058.16 | 07:59:25 05/06/2026 |
| 183 |  Gemini |
FIL/USD | $0.8607 | $63,864.20 | 07:59:54 05/06/2026 |
| 184 |  Bit2Me |
FIL/EUR | $0.8570 | $63,574.22 | 07:57:10 05/06/2026 |
| 185 | Gate |
FIL/USDC | $0.8598 | $63,555.01 | 07:56:54 05/06/2026 |
| 186 | XBO.com |
FIL/USDC | $0.8477 | $62,493.63 | 08:00:07 05/06/2026 |
| 187 | LBank |
FIL/USDC | $0.8561 | $61,012.09 | 07:57:11 05/06/2026 |
| 188 | Cofinex |
FIL/USDT | $0.8481 | $60,773.30 | 08:00:08 05/06/2026 |
| 189 | Cofinex |
FIL/USDC | $0.8487 | $52,354.60 | 08:00:08 05/06/2026 |
| 190 | Bybit |
FIL/USDC | $0.8549 | $49,892.33 | 07:54:12 05/06/2026 |
| 191 |  Crypto.com Exchange |
FIL/USD | $0.8614 | $46,986.59 | 07:51:10 05/06/2026 |
| 192 | Coinbase Exchange |
FIL/GBP | $0.8590 | $43,811.52 | 07:56:59 05/06/2026 |
| 193 | Deepcoin |
FIL/USDT | $0.8566 | $43,055.32 | 07:57:07 05/06/2026 |
| 194 | WEEX |
FIL/USDC | $0.8558 | $41,604.62 | 07:57:08 05/06/2026 |
| 195 | BITmarkets |
FIL/USDC | $0.8508 | $38,199.76 | 08:00:12 05/06/2026 |
| 196 |  Korbit |
FIL/KRW | $0.8323 | $30,989.34 | 07:57:07 05/06/2026 |
| 197 | Tebbit |
FIL/USDT | $0.8491 | $29,663.95 | 08:00:16 05/06/2026 |
| 198 | MEXC |
FIL/USDC | $0.8564 | $27,380.27 | 07:57:11 05/06/2026 |
| 199 | Coinbase Exchange |
FIL/EUR | $0.8593 | $27,129.43 | 07:56:29 05/06/2026 |
| 200 |  ICRYPEX |
FIL/USDT | $0.8411 | $26,124.80 | 08:00:07 05/06/2026 |
| 201 | Kraken |
FIL/GBP | $0.8604 | $24,902.07 | 07:59:25 05/06/2026 |
| 202 | Gate |
FIL/BTC | $0.8549 | $24,449.65 | 07:56:54 05/06/2026 |
| 203 |  Bybit EU |
FIL/USDC | $0.8607 | $23,095.28 | 07:45:12 05/06/2026 |
| 204 |  Ekbit |
FIL/USDT | $0.8481 | $19,601.49 | 08:00:09 05/06/2026 |
| 205 |  TRIV |
FIL/IDR | $0.8509 | $19,349.04 | 08:00:11 05/06/2026 |
| 206 | TRIV |
FIL/USDT | $0.8481 | $19,348.76 | 08:00:11 05/06/2026 |
| 207 | Crypto.com Exchange |
FIL/USDT | $0.8600 | $16,470.68 | 07:51:10 05/06/2026 |
| 208 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8511 | $15,850.56 | 07:58:59 05/06/2026 |
| 209 |  Blynex |
FIL/USDT | $0.8566 | $15,001.72 | 07:57:10 05/06/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.8577 | $14,626.30 | 07:59:23 05/06/2026 |
| 211 | OKX |
FIL/USD | $0.8569 | $14,289.51 | 07:56:23 05/06/2026 |
| 212 |  BitxEX |
FIL/USDT | $0.8491 | $13,890.97 | 08:00:16 05/06/2026 |
| 213 | Bitbase |
FIL/USDC | $0.8626 | $13,805.45 | 07:39:16 05/06/2026 |
| 214 | Bitfinex |
FIL/USDT | $0.8559 | $12,334.68 | 07:57:16 05/06/2026 |
| 215 | Gate |
FIL/ETH | $0.8661 | $12,201.33 | 07:56:54 05/06/2026 |
| 216 | Upbit |
FIL/BTC | $0.8560 | $9,329.27 | 07:56:23 05/06/2026 |
| 217 |  Tokocrypto |
FIL/USDT | $0.8561 | $8,778.70 | 07:57:08 05/06/2026 |
| 218 |  CoinDCX |
FIL/INR | $0.9070 | $8,514.19 | 07:57:11 05/06/2026 |
| 219 | OKX |
FIL/TRY | $0.8586 | $7,637.06 | 07:56:23 05/06/2026 |
| 220 |  Kanga Exchange |
FIL/USDT | $0.8554 | $7,517.35 | 08:00:07 05/06/2026 |
| 221 | Coinbase Exchange |
FIL/BTC | $0.8667 | $6,759.27 | 07:56:59 05/06/2026 |
| 222 | BYDFi |
FIL/USDC | $0.8558 | $6,332.39 | 07:57:07 05/06/2026 |
| 223 | Niza.io |
FIL/GBP | $0.8604 | $6,305.69 | 07:57:07 05/06/2026 |
| 224 | CoinEx |
FIL/USDC | $0.8505 | $6,264.93 | 07:59:53 05/06/2026 |
| 225 | Uniswap v3 (BSC) |
FIL/USDT | $0.8512 | $6,179.65 | 07:58:55 05/06/2026 |
| 226 | Kanga Exchange |
FIL/USDC | $0.8541 | $5,648.35 | 08:00:07 05/06/2026 |
| 227 |  CEX.IO |
FIL/EUR | $0.8592 | $4,932.31 | 07:57:11 05/06/2026 |
| 228 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8512 | $4,815.86 | 07:59:31 05/06/2026 |
| 229 |  Bitcoiva |
FIL/INR | $0.8685 | $4,314.71 | 08:00:09 05/06/2026 |
| 230 | Crypto.com Exchange |
FIL/USD | $0.8630 | $3,756.33 | 07:39:22 05/06/2026 |
| 231 |  Bitlo |
FIL/TRY | $0.8566 | $3,473.36 | 07:57:07 05/06/2026 |
| 232 | Upbit |
FIL/USDT | $0.8629 | $3,334.92 | 07:56:54 05/06/2026 |
| 233 | DigiFinex |
FIL/BTC | $0.8557 | $3,253.35 | 07:57:10 05/06/2026 |
| 234 | CoinEx |
FIL/BTC | $0.8496 | $3,244.56 | 07:59:23 05/06/2026 |
| 235 |  THENA FUSION |
FIL/WBNB | $0.8519 | $3,144.53 | 07:59:35 05/06/2026 |
| 236 | CEX.IO |
FIL/USD | $0.8578 | $3,098.52 | 07:57:11 05/06/2026 |
| 237 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8534 | $3,087.28 | 07:59:00 05/06/2026 |
| 238 |  ApeSwap (BSC) |
FIL/WBNB | $0.8520 | $2,842.18 | 07:58:59 05/06/2026 |
| 239 |  Binance.US |
FIL/USDT | $0.8791 | $2,838.66 | 07:59:23 05/06/2026 |
| 240 |  OKJ |
FIL/JPY | $0.8741 | $2,809.36 | 07:57:10 05/06/2026 |
| 241 |  BabySwap |
FIL/USDT | $0.8521 | $2,757.42 | 07:58:52 05/06/2026 |
| 242 |  Biswap v2 |
FIL/USDT | $0.8506 | $2,607.35 | 07:59:35 05/06/2026 |
| 243 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8570 | $2,502.89 | 07:48:01 05/06/2026 |
| 244 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8520 | $2,426.48 | 07:58:51 05/06/2026 |
| 245 |  WOO X |
FIL/USDT | $0.8540 | $2,329.79 | 07:57:15 05/06/2026 |
| 246 |  Binance TH |
FIL/USDT | $0.8561 | $2,270.13 | 07:57:10 05/06/2026 |
| 247 | CoinDCX |
FIL/USDT | $0.8571 | $2,134.62 | 07:57:11 05/06/2026 |
| 248 |  Indodax |
FIL/IDR | $0.8562 | $2,041.49 | 07:59:24 05/06/2026 |
| 249 | CEX.IO |
FIL/USDC | $0.8575 | $1,978.16 | 07:57:11 05/06/2026 |
| 250 | OKX |
FIL/USDC | $0.8933 | $1,632.22 | 07:56:23 05/06/2026 |
| 251 | Bitcoiva |
FIL/USDT | $0.8561 | $1,509.05 | 08:00:09 05/06/2026 |
| 252 | OKX |
FIL/EUR | $0.8730 | $1,384.90 | 07:56:23 05/06/2026 |
| 253 |  Fstswap |
FIL/FIST | $0.8529 | $1,065.93 | 07:58:59 05/06/2026 |
| 254 |  NovaDAX |
FIL/BRL | $0.8390 | $1,031.20 | 07:54:08 05/06/2026 |
| 255 |  Azbit |
FIL/USDT | $0.8611 | $814.57 | 07:54:11 05/06/2026 |
| 256 |  Young Platform |
FIL/EUR | $0.8628 | $604.27 | 08:00:16 05/06/2026 |
| 257 |  Bitkub |
FIL/THB | $0.8666 | $465.11 | 07:57:07 05/06/2026 |
| 258 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8531 | $339.59 | 07:58:58 05/06/2026 |
| 259 |  MDEX (BSC) |
FIL/USDT | $0.8521 | $271.09 | 07:59:26 05/06/2026 |
| 260 | Bitazza |
FIL/THB | $0.8477 | $229.30 | 08:00:08 05/06/2026 |
| 261 | Uniswap v3 (BSC) |
FIL/XVS | $0.8645 | $216.23 | 07:28:31 05/06/2026 |
| 262 | FMFW.io |
FIL/BTC | $0.8696 | $30.26 | 08:00:08 05/06/2026 |
| 263 | HitBTC |
FIL/BTC | $0.8686 | $30.22 | 08:00:07 05/06/2026 |
| 264 | CEX.IO |
FIL/USDT | $0.8566 | $15.74 | 07:57:11 05/06/2026 |
| 265 |  Giottus |
FIL/INR | $1.05 | $2.02 | 07:45:10 05/06/2026 |
| 266 |  ZebPay |
FIL/INR | $0.9051 | $1.93 | 08:00:07 05/06/2026 |
| 267 | Giottus |
FIL/USDT | $0.8684 | $1.66 | 07:45:10 05/06/2026 |
| 268 | HitBTC |
FIL/USDC | $0.9584 | $0 | 08:00:07 05/06/2026 |
| 269 |  Bitbns |
FIL/INR | $1.02 | $0 | 08:00:09 05/06/2026 |
| 270 | Tokocrypto |
FIL/USDC | $0.8558 | $0 | 07:57:08 05/06/2026 |
| 271 |  digitalexchange.id |
FIL/IDR | $0.8472 | $0 | 08:00:07 05/06/2026 |
| 272 | FMFW.io |
FIL/USDC | $0.9584 | $0 | 08:00:08 05/06/2026 |
| 273 | WOO X |
FIL/USDT | $0.8561 | $0 | 07:57:07 05/06/2026 |
| 274 |  Gate US |
FIL/USDT | $0.8551 | $0 | 08:00:07 05/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 05/06/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,379,969 với tỷ giá $0.8551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.