Filecoin FIL
Xếp hạng #69
10:04:00 06/08/2026
Giá Filecoin (FIL)
$0.7089 -1.25%
0.00001099 BTC
18,467 VND
Thấp: $0.7062
Cao: $0.7253
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,627,360 | 09:57:15 06/08/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7100 | $82,412,377 | 10:00:15 06/08/2026 |
| 3 |  SunX |
FIL/USDT | $0.7099 | $79,181,802 | 10:00:12 06/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.7097 | $48,799,444 | 10:00:15 06/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7097 | $46,053,143 | 10:00:07 06/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7102 | $33,885,296 | 10:00:15 06/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.7100 | $32,969,547 | 09:54:17 06/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7103 | $25,385,662 | 09:57:15 06/08/2026 |
| 9 |  4E |
FIL/USDT | $0.7112 | $22,762,400 | 10:00:15 06/08/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.7091 | $16,474,658 | 10:00:17 06/08/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7099 | $16,161,041 | 09:57:18 06/08/2026 |
| 12 |  BingX |
FIL/USDT | $0.7099 | $13,834,610 | 09:57:17 06/08/2026 |
| 13 |  BTSE |
FIL/USDT | $0.7093 | $12,528,044 | 09:57:15 06/08/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.7105 | $11,890,534 | 10:00:15 06/08/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.7102 | $11,885,177 | 10:00:15 06/08/2026 |
| 16 |  Hibt |
FIL/USDT | $0.7106 | $11,795,662 | 09:57:17 06/08/2026 |
| 17 |  BTCC |
FIL/USDT | $0.7922 | $11,553,854 | 09:57:16 06/08/2026 |
| 18 |  CoinW |
FIL/USDT | $0.7099 | $11,194,827 | 09:57:18 06/08/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7091 | $10,469,739 | 10:00:15 06/08/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7091 | $10,469,677 | 10:00:17 06/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7091 | $10,469,640 | 10:00:16 06/08/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7093 | $10,396,261 | 09:57:15 06/08/2026 |
| 23 |  Koinbay |
FIL/USDT | $0.7096 | $10,351,345 | 09:51:15 06/08/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.7111 | $9,690,169 | 09:57:15 06/08/2026 |
| 25 |  LBank |
FIL/USDT | $0.7100 | $9,649,557 | 09:57:17 06/08/2026 |
| 26 |  Batonex |
FIL/USDT | $0.7102 | $9,630,730 | 10:00:16 06/08/2026 |
| 27 |  Deepcoin |
FIL/USDT | $0.7100 | $9,477,982 | 09:57:15 06/08/2026 |
| 28 |  BitMart |
FIL/USDT | $0.7096 | $8,018,992 | 10:00:15 06/08/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.7093 | $8,000,754 | 09:57:15 06/08/2026 |
| 30 |  WOO X Pro |
FIL/USDT | $0.7093 | $7,520,989 | 10:00:15 06/08/2026 |
| 31 |  Echobit |
FIL/USDT | $0.7100 | $6,792,938 | 09:57:15 06/08/2026 |
| 32 | BingX |
FIL/USDC | $0.7105 | $6,497,763 | 09:57:17 06/08/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.7103 | $6,295,299 | 09:57:13 06/08/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7103 | $5,320,382 | 09:57:16 06/08/2026 |
| 35 |  Websea |
FIL/USDT | $0.7103 | $5,220,272 | 09:57:17 06/08/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.7105 | $5,114,963 | 10:00:10 06/08/2026 |
| 37 |  GroveX |
FIL/USDT | $0.7107 | $4,799,287 | 10:00:07 06/08/2026 |
| 38 |  BiKing |
FIL/USDT | $0.7094 | $4,719,648 | 10:00:16 06/08/2026 |
| 39 | Binance |
FIL/USDT | $0.7105 | $4,649,397 | 09:56:42 06/08/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7098 | $4,611,595 | 09:54:16 06/08/2026 |
| 41 |  Ourbit |
FIL/USDT | $0.7101 | $4,575,981 | 09:57:17 06/08/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.7094 | $4,253,531 | 10:00:15 06/08/2026 |
| 43 |  Bitget |
FIL/USDT | $0.7100 | $4,250,976 | 09:54:16 06/08/2026 |
| 44 | Binance |
FIL/USDC | $0.7101 | $4,206,757 | 09:54:17 06/08/2026 |
| 45 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,755 | 10:00:16 06/08/2026 |
| 46 |  YEX |
FIL/USDT | $0.7091 | $3,938,958 | 10:00:16 06/08/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7101 | $3,806,418 | 09:57:18 06/08/2026 |
| 48 |  CEEX exchange |
FIL/USDT | $0.7093 | $3,629,429 | 10:00:08 06/08/2026 |
| 49 |  MEXC |
FILECOIN/USDT | $0.7099 | $3,174,555 | 09:57:16 06/08/2026 |
| 50 |  CoinP |
FIL/USDT | $0.7093 | $3,125,732 | 10:00:10 06/08/2026 |
| 51 |  Bitbase |
FIL/USDT | $0.7099 | $3,099,922 | 09:57:17 06/08/2026 |
| 52 |  HTX |
FIL/USDT | $0.7095 | $3,045,024 | 09:59:24 06/08/2026 |
| 53 |  CRMClick |
FIL/USDT | $0.7107 | $3,044,835 | 10:00:07 06/08/2026 |
| 54 |  Gate |
FIL/USDT | $0.7101 | $2,818,896 | 09:54:19 06/08/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.7098 | $2,709,269 | 09:57:19 06/08/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $0.7105 | $2,665,899 | 09:57:08 06/08/2026 |
| 57 |  OKX |
FIL/USDT | $0.7105 | $2,601,668 | 09:56:54 06/08/2026 |
| 58 |  Gems Trade |
FIL/USDT | $0.7100 | $2,594,608 | 10:00:08 06/08/2026 |
| 59 |  WEEX |
FIL/USDT | $0.7099 | $2,352,942 | 09:57:16 06/08/2026 |
| 60 | BTCC |
FIL/USDT | $0.7106 | $2,324,979 | 09:57:10 06/08/2026 |
| 61 | 4E |
FIL/USDT | $0.7099 | $2,301,715 | 10:00:09 06/08/2026 |
| 62 |  BitradeX |
FIL/USDT | $0.7092 | $2,260,660 | 09:48:15 06/08/2026 |
| 63 |  Bitunix |
FIL/USDT | $0.7099 | $2,225,099 | 09:57:17 06/08/2026 |
| 64 | Echobit |
FIL/USDT | $0.7106 | $2,205,219 | 09:57:10 06/08/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.7094 | $2,017,393 | 10:00:15 06/08/2026 |
| 66 |  BiFinance |
FIL/USDT | $0.7105 | $2,009,025 | 09:57:12 06/08/2026 |
| 67 |  OneEx |
FIL/USDT | $0.7103 | $1,918,247 | 10:00:07 06/08/2026 |
| 68 |  KCEX |
FIL/USDT | $0.7100 | $1,850,934 | 09:57:15 06/08/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.7103 | $1,838,894 | 09:57:08 06/08/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.7106 | $1,824,774 | 09:57:13 06/08/2026 |
| 71 | CoinP |
FIL/USDT | $0.7102 | $1,602,210 | 10:00:15 06/08/2026 |
| 72 | YEX |
FIL/USD | $0.7099 | $1,554,424 | 10:00:16 06/08/2026 |
| 73 | BitradeX |
FIL/USDT | $0.7112 | $1,524,315 | 09:51:14 06/08/2026 |
| 74 | MEXC |
FIL/USDT | $0.7105 | $1,492,697 | 09:57:11 06/08/2026 |
| 75 | YUBIT |
FIL/USDT | $0.7092 | $1,460,295 | 09:57:15 06/08/2026 |
| 76 |  XXKK |
FIL/USDT | $0.7102 | $1,451,955 | 10:00:08 06/08/2026 |
| 77 |  EasiCoin |
FIL/USDT | $0.7093 | $1,387,990 | 10:00:15 06/08/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.7100 | $1,384,325 | 09:57:15 06/08/2026 |
| 79 | WEEX |
FIL/USDT | $0.7103 | $1,345,565 | 09:57:08 06/08/2026 |
| 80 | LBank |
FIL/USDT | $0.7105 | $1,266,527 | 09:57:12 06/08/2026 |
| 81 | OrangeX |
FIL/USDT | $0.7093 | $1,255,531 | 09:57:11 06/08/2026 |
| 82 | B2Z Exchange |
FIL/USD | $0.7110 | $1,231,750 | 10:00:12 06/08/2026 |
| 83 | BITmarkets |
FIL/USD | $0.7110 | $1,231,552 | 10:00:07 06/08/2026 |
| 84 | XT.COM |
FIL/USD | $0.7099 | $1,143,561 | 09:57:41 06/08/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.7105 | $1,137,948 | 09:57:08 06/08/2026 |
| 86 | Toobit |
FIL/USDT | $0.7107 | $1,123,348 | 09:57:11 06/08/2026 |
| 87 |  x.me Exchange |
FIL/USDT | $0.7099 | $1,108,502 | 09:57:24 06/08/2026 |
| 88 |  UZX |
FIL/USDT | $0.7113 | $1,065,329 | 09:57:11 06/08/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.7100 | $1,014,341 | 10:00:07 06/08/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.7100 | $988,285 | 10:00:08 06/08/2026 |
| 91 | HTX |
FIL/USDT | $0.7103 | $932,003 | 09:57:17 06/08/2026 |
| 92 | WhiteBIT |
FIL/USDT | $0.7110 | $920,862 | 09:57:11 06/08/2026 |
| 93 |  CoinChief |
FIL/USDT | $0.7103 | $861,796 | 09:57:07 06/08/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.7103 | $825,288 | 09:57:10 06/08/2026 |
| 95 |  BitDelta |
FIL/USDT | $0.7103 | $766,589 | 10:00:07 06/08/2026 |
| 96 |  Phemex |
FIL/USDT | $0.7101 | $764,487 | 09:57:12 06/08/2026 |
| 97 |  Bitcastle |
FIL/USDT | $0.7082 | $757,605 | 10:00:20 06/08/2026 |
| 98 |  Coinbase Exchange |
FIL/USD | $0.7100 | $755,694 | 09:56:29 06/08/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.7103 | $733,079 | 09:57:10 06/08/2026 |
| 100 |  Bitrue |
FIL/USDT | $0.7093 | $725,827 | 09:57:17 06/08/2026 |
| 101 | Phemex |
FIL/USDT | $0.7103 | $710,000 | 09:57:17 06/08/2026 |
| 102 |  Coinbase International Exchange |
FIL/USDC | $0.7099 | $689,974 | 10:00:16 06/08/2026 |
| 103 | DigiFinex |
FIL/USDT | $0.7103 | $688,829 | 10:00:16 06/08/2026 |
| 104 | CoinW |
FIL/USDT | $0.7103 | $687,156 | 09:57:11 06/08/2026 |
| 105 | Blockfinex |
FIL/USDT | $0.7093 | $682,743 | 10:00:07 06/08/2026 |
| 106 | idax exchange |
FIL/USDT | $0.7093 | $682,743 | 10:00:10 06/08/2026 |
| 107 |  CoinUp.io |
FIL/USDT | $0.7105 | $619,517 | 09:54:08 06/08/2026 |
| 108 |  MGBX |
FIL/USDT | $0.7092 | $603,494 | 09:57:16 06/08/2026 |
| 109 |  BloFin |
FIL/USDT | $0.7103 | $591,308 | 09:57:09 06/08/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.7101 | $582,879 | 10:00:09 06/08/2026 |
| 111 |  BitxEX |
FIL/USDT | $0.7093 | $572,486 | 10:00:16 06/08/2026 |
| 112 | Bybit |
FIL/USDT | $0.7105 | $564,495 | 09:54:08 06/08/2026 |
| 113 |  Venus |
FIL/vFIL | $0.7105 | $540,307 | 09:57:12 06/08/2026 |
| 114 | Hibt |
FIL/USDT | $0.7105 | $531,004 | 09:57:17 06/08/2026 |
| 115 |  EdgeX |
FIL/USDC | $0.7076 | $526,920 | 10:03:15 06/08/2026 |
| 116 | Tapbit |
FIL/USDT | $0.7103 | $504,974 | 09:57:10 06/08/2026 |
| 117 |  Hyperliquid |
FIL/USDC | $0.7104 | $486,954 | 09:57:26 06/08/2026 |
| 118 |  BYDFi |
FIL/USDT | $0.7101 | $471,196 | 10:00:15 06/08/2026 |
| 119 |  ASTX |
FIL/USDT | $0.7091 | $471,179 | 10:00:17 06/08/2026 |
| 120 | ASTX |
FIL/USDT | $0.7093 | $465,081 | 10:00:08 06/08/2026 |
| 121 |  SunX |
FIL/USDT | $0.7133 | $442,108 | 10:03:16 06/08/2026 |
| 122 |  Grvt |
FIL/USDT | $0.7093 | $428,118 | 19:21:16 05/08/2026 |
| 123 |  Ekbit |
FIL/USDT | $0.7092 | $417,233 | 10:00:16 06/08/2026 |
| 124 |  ZKE |
FIL/USDT | $0.7102 | $409,590 | 10:00:13 06/08/2026 |
| 125 |  CoinEx |
FIL/USDT | $0.7102 | $366,520 | 09:59:53 06/08/2026 |
| 126 | Ourbit |
FIL/USDT | $0.7097 | $365,436 | 09:48:07 06/08/2026 |
| 127 | EdgeX |
FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 |
| 128 | Biconomy.com |
FIL/USDC | $0.7099 | $342,602 | 09:57:10 06/08/2026 |
| 129 | Bitbase |
FIL/USDT | $0.7106 | $323,377 | 09:57:10 06/08/2026 |
| 130 | YEX |
FIL/USDT | $0.7093 | $300,082 | 10:00:08 06/08/2026 |
| 131 |  CoinTR |
FIL/USDT | $0.7093 | $294,047 | 10:00:07 06/08/2026 |
| 132 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,740 | 10:00:08 06/08/2026 |
| 133 | Bitbaby |
FIL/USDC | $0.7086 | $278,439 | 10:00:15 06/08/2026 |
| 134 | Gate |
FIL/USDT | $0.7105 | $277,189 | 09:56:25 06/08/2026 |
| 135 |  BitKan |
FIL/USDT | $0.7102 | $262,978 | 10:00:10 06/08/2026 |
| 136 | BlockFin |
FIL/USDT | $0.7082 | $256,597 | 10:00:15 06/08/2026 |
| 137 | BTSE |
FIL/USDT | $0.7103 | $249,882 | 09:57:07 06/08/2026 |
| 138 |  Upbit |
FIL/KRW | $0.7082 | $246,967 | 09:56:53 06/08/2026 |
| 139 | BITmarkets |
FIL/USDT | $0.7103 | $240,085 | 10:00:07 06/08/2026 |
| 140 | B2Z Exchange |
FIL/USDT | $0.7107 | $239,987 | 10:00:12 06/08/2026 |
| 141 |  Bitazza |
FIL/USDT | $0.7101 | $232,392 | 10:00:08 06/08/2026 |
| 142 | Bitunix |
FIL/USDC | $0.7099 | $222,397 | 09:57:17 06/08/2026 |
| 143 |  LeveX |
FIL/USDT | $0.7092 | $219,425 | 10:00:16 06/08/2026 |
| 144 |  ApeX Omni |
FIL/USDT | $0.7063 | $219,001 | 10:03:16 06/08/2026 |
| 145 |  Kraken |
FIL/USD | $0.7090 | $211,179 | 09:59:54 06/08/2026 |
| 146 | BloFin |
FIL/USDT | $0.7083 | $206,372 | 09:57:16 06/08/2026 |
| 147 |  BitTap |
FIL/USDT | $0.7092 | $204,966 | 10:00:16 06/08/2026 |
| 148 |  Pionex |
FIL/USDT | $0.7106 | $194,367 | 09:57:10 06/08/2026 |
| 149 |  Bitvavo |
FIL/EUR | $0.7092 | $189,667 | 09:57:10 06/08/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.7107 | $185,147 | 10:00:12 06/08/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.7107 | $184,985 | 09:54:10 06/08/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.7100 | $184,970 | 10:00:07 06/08/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.7100 | $184,953 | 10:00:17 06/08/2026 |
| 154 | KuCoin |
FIL/USDT | $0.7102 | $184,193 | 09:57:23 06/08/2026 |
| 155 | Bitunix |
FIL/USDT | $0.7104 | $178,659 | 09:57:12 06/08/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.7101 | $177,857 | 10:00:07 06/08/2026 |
| 157 | Binance |
FIL/USDC | $0.7084 | $175,607 | 09:53:54 06/08/2026 |
| 158 | BYDFi |
FIL/USDT | $0.7103 | $175,004 | 10:00:07 06/08/2026 |
| 159 | BingX |
FIL/USDT | $0.7104 | $173,980 | 09:57:11 06/08/2026 |
| 160 |  Picol |
FIL/USDT | $0.7103 | $171,420 | 10:00:07 06/08/2026 |
| 161 |  PointPay |
FIL/USDT | $0.7105 | $169,198 | 09:57:11 06/08/2026 |
| 162 | Bitget |
FIL/USDT | $0.7106 | $159,522 | 09:54:58 06/08/2026 |
| 163 | WhiteBIT |
FIL/TRY | $0.7093 | $156,803 | 09:57:11 06/08/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.7093 | $144,004 | 10:00:07 06/08/2026 |
| 165 | CoinEx |
FIL/USDT | $0.7103 | $143,549 | 09:57:15 06/08/2026 |
| 166 |  Aster |
FIL/USDT | $0.7103 | $143,513 | 09:54:15 06/08/2026 |
| 167 | SuperEx |
FIL/BTC | $0.7083 | $142,630 | 10:00:10 06/08/2026 |
| 168 | WhiteBIT |
FIL/EUR | $0.7098 | $126,088 | 09:57:11 06/08/2026 |
| 169 | MEXC |
FIL/USDC | $0.7099 | $124,482 | 09:57:16 06/08/2026 |
| 170 | Pionex |
FIL/USDT | $0.7103 | $121,958 | 09:57:16 06/08/2026 |
| 171 | Bitbase |
FIL/USDC | $0.7105 | $118,358 | 09:57:10 06/08/2026 |
| 172 |  AlphaX |
FIL/USDT | $0.7092 | $117,423 | 10:00:16 06/08/2026 |
| 173 | KTX |
FIL/USDT | $0.7103 | $103,092 | 10:00:07 06/08/2026 |
| 174 | WhiteBIT |
FIL/USDC | $0.7114 | $98,446.32 | 09:57:11 06/08/2026 |
| 175 |  BigONE |
FIL/USDT | $0.7110 | $97,911.02 | 09:57:10 06/08/2026 |
| 176 | Binance |
FIL/TRY | $0.7069 | $92,941.98 | 09:56:54 06/08/2026 |
| 177 |  AEGET |
FIL/USDT | $0.7098 | $91,217.79 | 09:57:16 06/08/2026 |
| 178 |  TxFlow |
FIL/USDC | $0.7099 | $83,201.19 | 10:00:32 06/08/2026 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $0.7073 | $83,123.60 | 09:56:53 06/08/2026 |
| 180 | CoinTR |
FIL/TRY | $0.7077 | $81,757.70 | 10:00:07 06/08/2026 |
| 181 | Kraken |
FIL/EUR | $0.7094 | $77,250.49 | 09:59:54 06/08/2026 |
| 182 |  Bit2Me |
FIL/EUR | $0.7094 | $76,639.02 | 09:57:10 06/08/2026 |
| 183 | Ulink |
FIL/USDT | $0.7092 | $73,062.77 | 10:00:18 06/08/2026 |
| 184 | KCEX |
FIL/USDT | $0.7106 | $72,954.46 | 09:57:10 06/08/2026 |
| 185 |  Lighter |
FIL/USDC | $0.7080 | $71,837.21 | 09:57:15 06/08/2026 |
| 186 | BtcTurk | Kripto |
FIL/USDT | $0.7093 | $71,391.66 | 09:56:53 06/08/2026 |
| 187 |  Coincall |
FIL/USD | $0.7076 | $70,405.27 | 10:03:15 06/08/2026 |
| 188 | MGBX |
FIL/USDT | $0.7103 | $67,157.84 | 09:57:12 06/08/2026 |
| 189 |  Gemini |
FIL/USD | $0.7084 | $65,125.06 | 09:59:24 06/08/2026 |
| 190 |  Paribu |
FIL/TRY | $0.7058 | $61,526.20 | 09:59:30 06/08/2026 |
| 191 | LeveX |
FIL/USDC | $0.7094 | $55,923.74 | 10:00:16 06/08/2026 |
| 192 | Bitcastle |
FIL/USDT | $0.7093 | $53,951.00 | 10:00:09 06/08/2026 |
| 193 |  Niza.io |
FIL/USD | $0.7090 | $53,147.54 | 10:00:08 06/08/2026 |
| 194 | Cofinex |
FIL/USDT | $0.7098 | $51,378.86 | 10:00:09 06/08/2026 |
| 195 | Cofinex |
FIL/USDC | $0.7095 | $50,457.19 | 10:00:09 06/08/2026 |
| 196 | Bitget |
FIL/USDC | $0.7092 | $50,259.72 | 09:54:58 06/08/2026 |
| 197 | Bitbase |
FIL/USDC | $0.7101 | $46,367.64 | 09:57:17 06/08/2026 |
| 198 | Bitrue |
FIL/USDT | $0.7105 | $45,060.17 | 09:57:10 06/08/2026 |
| 199 |  Bitfinex |
FIL/USDT | $0.7104 | $44,942.57 | 09:59:23 06/08/2026 |
| 200 | Bitfinex |
FIL/USD | $0.7106 | $44,849.64 | 09:59:23 06/08/2026 |
| 201 | BitTap |
FIL/USDT | $0.7102 | $42,123.03 | 10:00:12 06/08/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7105 | $40,970.16 | 09:56:35 06/08/2026 |
| 203 |  Bithumb |
FIL/KRW | $0.7014 | $38,158.10 | 09:59:24 06/08/2026 |
| 204 | Binance |
FIL/FDUSD | $0.7090 | $33,877.53 | 09:56:42 06/08/2026 |
| 205 |  Binance TR |
FIL/TRY | $0.7068 | $33,456.11 | 09:57:09 06/08/2026 |
| 206 | BITmarkets |
FIL/USDC | $0.7109 | $32,775.14 | 10:00:07 06/08/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.7111 | $32,774.29 | 10:00:12 06/08/2026 |
| 208 | LBank |
FIL/USDC | $0.7104 | $32,565.34 | 09:57:12 06/08/2026 |
| 209 | Bitfinex |
FIL/USDT | $0.7101 | $29,711.22 | 09:57:16 06/08/2026 |
| 210 | Coinbase Exchange |
FIL/BTC | $0.7108 | $26,721.78 | 09:56:29 06/08/2026 |
| 211 | MEXC |
FIL/USDC | $0.7107 | $26,019.79 | 09:57:11 06/08/2026 |
| 212 |  Coinone |
FIL/KRW | $0.7082 | $23,067.65 | 09:56:53 06/08/2026 |
| 213 |  XBO.com |
FIL/USDT | $0.7093 | $23,000.31 | 10:00:11 06/08/2026 |
| 214 | Kraken |
FIL/GBP | $0.7084 | $20,166.65 | 09:59:54 06/08/2026 |
| 215 | Gate |
FIL/USDC | $0.7095 | $17,281.78 | 09:56:54 06/08/2026 |
| 216 | Coinbase Exchange |
FIL/EUR | $0.7163 | $17,163.86 | 09:56:29 06/08/2026 |
| 217 | Deepcoin |
FIL/USDT | $0.7105 | $16,213.14 | 09:57:10 06/08/2026 |
| 218 | Bybit |
FIL/USDC | $0.7092 | $15,669.35 | 09:54:08 06/08/2026 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $0.7096 | $15,407.73 | 10:00:17 06/08/2026 |
| 220 | OKX |
FIL/EUR | $0.7110 | $15,024.67 | 09:56:24 06/08/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.6993 | $14,972.19 | 10:00:09 06/08/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $0.7095 | $14,388.05 | 09:57:10 06/08/2026 |
| 223 | OKX |
FIL/USDC | $0.7103 | $14,278.02 | 09:56:24 06/08/2026 |
| 224 | Binance |
FIL/BTC | $0.7108 | $13,198.07 | 09:56:42 06/08/2026 |
| 225 |  Blynex |
FIL/USDT | $0.7104 | $12,839.46 | 10:00:09 06/08/2026 |
| 226 |  Variational |
FIL/USDC | $0.7095 | $10,072.07 | 10:03:16 06/08/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.7102 | $9,132.06 | 10:00:09 06/08/2026 |
| 228 | Crypto.com Exchange |
FIL/USDT | $0.7095 | $8,704.43 | 09:57:10 06/08/2026 |
| 229 | XBO.com |
FIL/USDC | $0.7079 | $8,690.21 | 10:00:11 06/08/2026 |
| 230 | Koinpark |
FIL/INR | $0.7533 | $6,965.23 | 10:00:09 06/08/2026 |
| 231 | FameEX |
FIL/USDT | $0.7105 | $6,952.83 | 09:57:07 06/08/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.7138 | $6,783.94 | 09:56:29 06/08/2026 |
| 233 | BYDFi |
FIL/USDC | $0.7099 | $6,080.52 | 10:00:07 06/08/2026 |
| 234 | Niza.io |
FIL/GBP | $0.7084 | $5,069.17 | 10:00:08 06/08/2026 |
| 235 | OKX |
FIL/TRY | $0.7085 | $5,000.90 | 09:56:24 06/08/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.7101 | $4,976.96 | 10:00:08 06/08/2026 |
| 237 | Gate |
FIL/ETH | $0.7087 | $4,929.20 | 09:56:25 06/08/2026 |
| 238 | Ekbit |
FIL/USDT | $0.7099 | $4,675.44 | 10:00:07 06/08/2026 |
| 239 | AEGET |
FIL/USDT | $0.7099 | $4,675.44 | 10:00:11 06/08/2026 |
| 240 | BITmarkets |
FIL/IDR | $0.7101 | $4,645.63 | 10:00:07 06/08/2026 |
| 241 |  TRIV |
FIL/IDR | $0.7121 | $4,629.44 | 10:00:09 06/08/2026 |
| 242 | TRIV |
FIL/USDT | $0.7102 | $4,629.21 | 10:00:09 06/08/2026 |
| 243 |  Extended |
FIL/USD | $0.7098 | $4,097.33 | 10:03:16 06/08/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $0.7108 | $4,053.74 | 10:00:08 06/08/2026 |
| 245 |  Bitcoiva |
FIL/INR | $0.7445 | $3,513.45 | 10:00:08 06/08/2026 |
| 246 | Crypto.com Exchange |
FIL/USD | $0.7116 | $2,791.33 | 09:42:20 06/08/2026 |
| 247 | CoinEx |
FIL/USDC | $0.7102 | $2,677.00 | 09:59:53 06/08/2026 |
| 248 |  OKJ |
FIL/JPY | $0.7105 | $2,614.33 | 09:57:11 06/08/2026 |
| 249 | CoinEx |
FIL/BTC | $0.7106 | $2,594.55 | 09:59:53 06/08/2026 |
| 250 | OKX |
FIL/USD | $0.7093 | $2,511.77 | 09:56:54 06/08/2026 |
| 251 |  Korbit |
FIL/KRW | $0.7058 | $2,326.88 | 09:54:11 06/08/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.7465 | $2,003.92 | 09:57:10 06/08/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.7173 | $1,781.08 | 10:04:19 06/08/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.7103 | $1,325.11 | 10:00:08 06/08/2026 |
| 255 |  PrimeXBT |
FIL/USDT | $0.7102 | $1,125.22 | 10:00:16 06/08/2026 |
| 256 |  Flipster |
FIL/USDT | $0.7104 | $1,066.98 | 10:00:15 06/08/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7094 | $1,050.25 | 09:16:36 06/08/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.7095 | $1,009.53 | 09:16:36 06/08/2026 |
| 259 |  Azbit |
FIL/USDT | $0.7098 | $998.39 | 09:57:10 06/08/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $0.7100 | $877.88 | 09:16:36 06/08/2026 |
| 261 | CoinDCX |
FIL/USDT | $0.7106 | $815.60 | 09:57:10 06/08/2026 |
| 262 |  Binance.US |
FIL/USDT | $0.7072 | $694.79 | 09:59:53 06/08/2026 |
| 263 | Gate |
FIL/BTC | $0.7088 | $693.48 | 09:56:54 06/08/2026 |
| 264 |  Indodax |
FIL/IDR | $0.7356 | $495.57 | 09:59:53 06/08/2026 |
| 265 |  CEX.IO |
FIL/USDT | $0.7109 | $483.22 | 09:54:10 06/08/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $0.7090 | $478.88 | 09:29:04 06/08/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.7098 | $467.84 | 10:00:12 06/08/2026 |
| 268 |  BabySwap |
FIL/USDT | $0.7101 | $454.69 | 09:42:09 06/08/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.7102 | $442.58 | 09:57:08 06/08/2026 |
| 270 |  WOO X |
FIL/USDT | $0.7102 | $424.13 | 09:57:11 06/08/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 10:03:16 06/08/2026 |
| 272 | Upbit |
FIL/BTC | $0.7151 | $339.76 | 09:56:53 06/08/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7085 | $300.11 | 09:28:44 06/08/2026 |
| 274 |  WazirX |
FIL/INR | $0.7681 | $215.39 | 10:00:08 06/08/2026 |
| 275 | WazirX |
FIL/USDT | $0.7241 | $202.02 | 10:00:08 06/08/2026 |
| 276 |  Tokocrypto |
FIL/USDT | $0.7105 | $167.54 | 09:57:11 06/08/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.7102 | $124.74 | 08:45:24 06/08/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7087 | $95.07 | 09:16:36 06/08/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7096 | $85.63 | 09:19:41 06/08/2026 |
| 280 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7098 | $77.22 | 09:19:42 06/08/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/USDT | $0.7119 | $74.59 | 09:17:10 06/08/2026 |
| 282 |  Bitkub |
FIL/THB | $0.6583 | $66.30 | 09:57:11 06/08/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.7098 | $48.99 | 09:16:53 06/08/2026 |
| 284 | CEX.IO |
FIL/EUR | $0.7125 | $34.30 | 09:54:10 06/08/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7117 | $32.08 | 09:16:37 06/08/2026 |
| 286 |  ZebPay |
FIL/INR | $0.7520 | $28.73 | 09:57:11 06/08/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $0.7118 | $25.98 | 09:16:37 06/08/2026 |
| 288 | CEX.IO |
FIL/USDC | $0.7113 | $25.90 | 09:54:10 06/08/2026 |
| 289 | CEX.IO |
FIL/USD | $0.7116 | $17.93 | 09:54:10 06/08/2026 |
| 290 |  Unocoin |
FIL/INR | $1.26 | $5.05 | 09:57:12 06/08/2026 |
| 291 |  Binance TH |
FIL/USDT | $0.7106 | $4.99 | 09:57:11 06/08/2026 |
| 292 |  Paradex |
FIL/USD | $0.7167 | $1.43 | 12:39:15 31/07/2026 |
| 293 | Upbit |
FIL/USDT | $0.7879 | $1.26 | 09:56:23 06/08/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/FIL | $587.58 | $0.8176 | 03:45:06 06/08/2026 |
| 295 | HitBTC |
FIL/BTC | $0.6840 | $0 | 09:54:10 06/08/2026 |
| 296 | HitBTC |
FIL/USDC | $0.7826 | $0 | 09:54:10 06/08/2026 |
| 297 |  Bitbns |
FIL/INR | $1.03 | $0 | 09:57:09 06/08/2026 |
| 298 | Tokocrypto |
FIL/USDC | $0.7084 | $0 | 09:57:11 06/08/2026 |
| 299 |  digitalexchange.id |
FIL/IDR | $0.7148 | $0 | 09:57:08 06/08/2026 |
| 300 | FMFW.io |
FIL/BTC | $0.6845 | $0 | 10:00:12 06/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 06/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,627,360 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.