Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9618 | $135,448,925 | 12:00:15 23/05/2026 | |
| 2 | FIL/USDT | $0.9629 | $132,501,636 | 11:54:17 23/05/2026 | |
| 3 | FIL/USDT | $0.9639 | $97,685,131 | 11:51:15 23/05/2026 | |
| 4 | FIL/USDT | $0.9634 | $82,423,402 | 12:00:12 23/05/2026 | |
| 5 | FIL/USDT | $0.9637 | $80,547,405 | 12:00:08 23/05/2026 | |
| 6 | FIL/USDT | $0.9618 | $78,132,416 | 12:00:15 23/05/2026 | |
| 7 | FIL/USDT | $4.95 | $70,066,331 | 11:51:15 23/05/2026 | |
| 8 | FIL/USDT | $0.9628 | $65,850,977 | 12:00:15 23/05/2026 | |
| 9 | FIL/USDT | $0.9638 | $64,904,712 | 11:57:17 23/05/2026 | |
| 10 | FIL/USDT | $0.9629 | $63,255,511 | 11:57:18 23/05/2026 | |
| 11 | FIL/USDT | $0.9631 | $49,536,065 | 11:57:16 23/05/2026 | |
| 12 | FIL/USDT | $0.9649 | $43,503,683 | 11:57:15 23/05/2026 | |
| 13 | FIL/USDT | $0.9618 | $34,624,130 | 12:00:17 23/05/2026 | |
| 14 | FIL/USDT | $0.9628 | $33,604,010 | 12:00:16 23/05/2026 | |
| 15 | FIL/USDT | $0.9639 | $31,233,801 | 11:57:15 23/05/2026 | |
| 16 | FIL/USD | $0.9623 | $30,142,051 | 12:00:15 23/05/2026 | |
| 17 | FIL/USDT | $0.9618 | $30,127,744 | 12:00:15 23/05/2026 | |
| 18 | FIL/USDT | $0.9639 | $28,467,530 | 11:57:08 23/05/2026 | |
| 19 | FIL/USDT | $0.9558 | $25,883,617 | 11:48:15 23/05/2026 | |
| 20 | FIL/USDT | $0.9678 | $25,295,423 | 11:57:16 23/05/2026 | |
| 21 | FIL/USDT | $0.9638 | $25,092,372 | 11:48:15 23/05/2026 | |
| 22 | FIL/USDT | $0.9648 | $20,389,861 | 11:57:17 23/05/2026 | |
| 23 | FIL/USDT | $0.9631 | $20,310,046 | 11:57:17 23/05/2026 | |
| 24 | FIL/USDT | $0.9638 | $20,167,436 | 11:57:17 23/05/2026 | |
| 25 | FIL/USDT | $0.9629 | $17,890,673 | 11:57:15 23/05/2026 | |
| 26 | FIL/USDT | $0.9638 | $17,626,310 | 12:00:17 23/05/2026 | |
| 27 | FIL/USDT | $0.9629 | $15,372,838 | 11:57:16 23/05/2026 | |
| 28 | FIL/USDT | $0.9639 | $15,039,995 | 11:57:19 23/05/2026 | |
| 29 | FIL/USDT | $0.9639 | $14,094,167 | 11:54:15 23/05/2026 | |
| 30 | FIL/USDT | $0.9628 | $14,093,610 | 12:00:15 23/05/2026 | |
| 31 | FIL/USDT | $0.9629 | $12,111,865 | 11:57:15 23/05/2026 | |
| 32 | FIL/USDT | $0.9632 | $12,056,093 | 11:57:16 23/05/2026 | |
| 33 | FIL/USDT | $0.9609 | $11,681,398 | 11:57:11 23/05/2026 | |
| 34 | FIL/USDT | $0.9633 | $10,797,427 | 11:54:16 23/05/2026 | |
| 35 | FIL/USDT | $0.9629 | $10,618,142 | 11:57:18 23/05/2026 | |
| 36 | FIL/USDT | $0.9639 | $10,252,263 | 11:56:54 23/05/2026 | |
| 37 | FIL/USDT | $0.9629 | $9,976,276 | 11:57:17 23/05/2026 | |
| 38 | FIL/USDT | $0.9659 | $8,156,073 | 11:48:11 23/05/2026 | |
| 39 | FIL/USDT | $0.9632 | $8,145,783 | 11:54:19 23/05/2026 | |
| 40 | FIL/USDT | $0.9629 | $8,021,428 | 11:57:17 23/05/2026 | |
| 41 | FIL/USDT | $2.34 | $7,496,269 | 15:36:13 21/05/2026 | |
| 42 | FIL/USDT | $0.9629 | $7,485,646 | 11:57:15 23/05/2026 | |
| 43 | FIL/USDT | $0.9628 | $7,340,766 | 12:00:16 23/05/2026 | |
| 44 | FIL/USDT | $0.9618 | $7,264,519 | 12:00:15 23/05/2026 | |
| 45 | FIL/USDC | $0.9638 | $7,166,747 | 11:54:17 23/05/2026 | |
| 46 | FIL/USDT | $0.9639 | $7,120,300 | 12:00:10 23/05/2026 | |
| 47 | FIL/USDT | $0.9629 | $6,712,163 | 12:00:10 23/05/2026 | |
| 48 | FIL/USDT | $0.9642 | $6,662,653 | 11:57:08 23/05/2026 | |
| 49 | FIL/USDT | $0.9642 | $6,374,230 | 11:42:23 23/05/2026 | |
| 50 | FIL/USDT | $0.9642 | $6,358,160 | 11:56:54 23/05/2026 | |
| 51 | FIL/USDT | $0.9645 | $6,354,512 | 11:59:54 23/05/2026 | |
| 52 | FIL/USDT | $0.9619 | $5,935,350 | 11:57:18 23/05/2026 | |
| 53 | FIL/USDT | $0.9638 | $5,838,385 | 12:00:16 23/05/2026 | |
| 54 | FIL/USDT | $0.9649 | $5,371,738 | 11:57:15 23/05/2026 | |
| 55 | FIL/USDT | $0.9639 | $5,125,779 | 11:57:09 23/05/2026 | |
| 56 | FIL/USDT | $0.9638 | $5,073,258 | 11:57:12 23/05/2026 | |
| 57 | FIL/USDT | $0.9638 | $5,032,494 | 12:03:16 23/05/2026 | |
| 58 | FIL/USDT | $0.9638 | $4,946,908 | 11:57:15 23/05/2026 | |
| 59 | FIL/USDT | $0.9618 | $4,928,017 | 12:00:17 23/05/2026 | |
| 60 | FIL/USDT | $0.9618 | $4,927,908 | 12:00:16 23/05/2026 | |
| 61 | FIL/USDT | $0.9629 | $4,855,042 | 11:54:24 23/05/2026 | |
| 62 | FIL/USDT | $0.9628 | $4,477,555 | 12:00:16 23/05/2026 | |
| 63 | FIL/USDT | $0.9638 | $4,365,254 | 12:00:11 23/05/2026 | |
| 64 | FIL/USDT | $0.9629 | $4,248,724 | 12:00:17 23/05/2026 | |
| 65 | FIL/USDT | $0.8849 | $3,992,279 | 12:00:15 23/05/2026 | |
| 66 | FIL/USDT | $0.9632 | $3,891,640 | 11:54:15 23/05/2026 | |
| 67 | FIL/USDT | $0.9638 | $3,425,998 | 11:57:16 23/05/2026 | |
| 68 | FIL/USDT | $0.9641 | $3,347,111 | 11:57:07 23/05/2026 | |
| 69 | FIL/USDT | $0.9634 | $3,239,675 | 11:57:15 23/05/2026 | |
| 70 | FIL/USDT | $0.9638 | $3,104,175 | 11:57:07 23/05/2026 | |
| 71 | FIL/USDT | $0.9628 | $2,993,930 | 12:00:16 23/05/2026 | |
| 72 | FIL/USDT | $0.9629 | $2,949,930 | 11:57:17 23/05/2026 | |
| 73 | FIL/TRY | $0.9644 | $2,922,729 | 12:00:57 23/05/2026 | |
| 74 | FIL/USDT | $0.9639 | $2,743,234 | 12:00:12 23/05/2026 | |
| 75 | FIL/USDT | $0.9629 | $2,697,226 | 12:00:16 23/05/2026 | |
| 76 | FIL/USDT | $0.9678 | $2,561,478 | 11:57:07 23/05/2026 | |
| 77 | FIL/USDT | $0.9638 | $2,529,400 | 12:00:10 23/05/2026 | |
| 78 | FIL/USDT | $0.9629 | $2,461,158 | 12:00:11 23/05/2026 | |
| 79 | FIL/USD | $0.9632 | $2,448,733 | 11:54:26 23/05/2026 | |
| 80 | FIL/USDT | $0.9639 | $2,404,903 | 11:57:10 23/05/2026 | |
| 81 | FIL/USDT | $0.9639 | $2,395,517 | 12:00:07 23/05/2026 | |
| 82 | FIL/USDT | $0.9639 | $2,393,240 | 11:57:09 23/05/2026 | |
| 83 | FIL/USDT | $0.9649 | $2,378,205 | 11:57:11 23/05/2026 | |
| 84 | FILECOIN/USDT | $0.9649 | $2,365,512 | 11:57:15 23/05/2026 | |
| 85 | FIL/USDT | $0.9628 | $2,293,519 | 12:00:17 23/05/2026 | |
| 86 | FIL/USDT | $0.9609 | $2,212,511 | 11:57:16 23/05/2026 | |
| 87 | FIL/USDT | $0.9649 | $2,205,309 | 11:51:06 23/05/2026 | |
| 88 | FIL/USDT | $0.9638 | $2,069,525 | 11:57:11 23/05/2026 | |
| 89 | FIL/USD | $0.9615 | $2,039,880 | 12:03:15 23/05/2026 | |
| 90 | FIL/USDT | $0.9639 | $2,026,263 | 11:57:10 23/05/2026 | |
| 91 | FIL/USD | $0.9639 | $2,003,076 | 11:54:16 23/05/2026 | |
| 92 | FIL/USDT | $0.9639 | $1,977,889 | 11:57:10 23/05/2026 | |
| 93 | FIL/TRY | $0.9670 | $1,866,598 | 11:48:11 23/05/2026 | |
| 94 | FIL/USDC | $0.9661 | $1,853,378 | 12:00:16 23/05/2026 | |
| 95 | FIL/USDT | $0.9629 | $1,809,404 | 12:00:09 23/05/2026 | |
| 96 | FIL/KRW | $0.9528 | $1,785,153 | 11:56:54 23/05/2026 | |
| 97 | FIL/USDT | $0.9639 | $1,775,698 | 11:57:09 23/05/2026 | |
| 98 | FIL/USDT | $0.9638 | $1,772,619 | 12:00:16 23/05/2026 | |
| 99 | FIL/USDT | $0.9629 | $1,589,947 | 12:00:12 23/05/2026 | |
| 100 | FIL/USD | $0.9640 | $1,539,375 | 11:56:59 23/05/2026 | |
| 101 | FIL/USDT | $0.9649 | $1,464,135 | 11:57:09 23/05/2026 | |
| 102 | FIL/USDT | $0.9639 | $1,416,666 | 11:57:11 23/05/2026 | |
| 103 | FIL/USDT | $0.9629 | $1,406,531 | 11:57:17 23/05/2026 | |
| 104 | FIL/USDT | $0.9659 | $1,397,403 | 11:51:11 23/05/2026 | |
| 105 | FIL/USDT | $0.9649 | $1,392,039 | 11:57:09 23/05/2026 | |
| 106 | FIL/USDT | $0.9639 | $1,350,318 | 12:00:08 23/05/2026 | |
| 107 | FIL/USDT | $0.9639 | $1,313,072 | 11:57:10 23/05/2026 | |
| 108 | FIL/USDT | $0.9639 | $1,271,084 | 11:57:10 23/05/2026 | |
| 109 | FIL/USDT | $0.9643 | $1,239,209 | 11:54:12 23/05/2026 | |
| 110 | FIL/USDT | $0.9639 | $1,230,465 | 11:54:08 23/05/2026 | |
| 111 | FIL/EUR | $0.9656 | $1,221,071 | 11:48:11 23/05/2026 | |
| 112 | FIL/USDT | $0.9629 | $1,198,105 | 11:57:15 23/05/2026 | |
| 113 | FIL/USDT | $0.9656 | $1,182,057 | 11:59:53 23/05/2026 | |
| 114 | FIL/USDT | $0.9711 | $1,140,826 | 17:48:18 21/05/2026 | |
| 115 | FIL/USD | $0.9630 | $1,123,120 | 12:00:12 23/05/2026 | |
| 116 | FIL/USD | $0.9630 | $1,123,005 | 12:00:10 23/05/2026 | |
| 117 | FIL/USDT | $0.9643 | $1,121,256 | 11:56:54 23/05/2026 | |
| 118 | FIL/USDC | $0.9638 | $1,093,593 | 12:00:17 23/05/2026 | |
| 119 | FIL/USDT | $0.9629 | $1,085,646 | 12:00:13 23/05/2026 | |
| 120 | FIL/USDT | $0.9628 | $1,063,842 | 12:00:15 23/05/2026 | |
| 121 | FIL/USDT | $0.9628 | $1,023,954 | 12:00:12 23/05/2026 | |
| 122 | FIL/USDT | $0.9639 | $1,015,148 | 11:54:25 23/05/2026 | |
| 123 | FIL/USDC | $0.9646 | $1,009,618 | 11:48:11 23/05/2026 | |
| 124 | FIL/USDT | $0.9635 | $1,003,013 | 12:00:11 23/05/2026 | |
| 125 | FIL/USDT | $0.9636 | $999,789 | 11:59:53 23/05/2026 | |
| 126 | FIL/vFIL | $0.9647 | $998,187 | 12:00:08 23/05/2026 | |
| 127 | FIL/USDT | $0.9647 | $995,723 | 11:54:08 23/05/2026 | |
| 128 | FIL/USDT | $0.9648 | $992,299 | 11:48:16 23/05/2026 | |
| 129 | FIL/USDT | $0.9649 | $977,490 | 12:00:10 23/05/2026 | |
| 130 | FIL/USDT | $0.9639 | $966,096 | 11:57:09 23/05/2026 | |
| 131 | FIL/USDT | $0.9628 | $950,011 | 12:03:17 23/05/2026 | |
| 132 | FIL/USDT | $0.9649 | $899,690 | 11:54:08 23/05/2026 | |
| 133 | FIL/USDT | $0.9628 | $876,160 | 12:00:18 23/05/2026 | |
| 134 | FIL/USDC | $0.9628 | $854,756 | 11:57:15 23/05/2026 | |
| 135 | FIL/USDT | $0.9619 | $782,411 | 11:57:16 23/05/2026 | |
| 136 | FIL/USDT | $0.9588 | $756,732 | 12:00:11 23/05/2026 | |
| 137 | FIL/USDT | $0.9649 | $749,495 | 12:00:08 23/05/2026 | |
| 138 | FIL/USDT | $0.9619 | $747,772 | 12:00:17 23/05/2026 | |
| 139 | FIL/USDT | $0.9618 | $738,928 | 12:00:23 23/05/2026 | |
| 140 | FIL/USDT | $0.9618 | $706,805 | 12:00:15 23/05/2026 | |
| 141 | FIL/USDC | $0.9647 | $693,054 | 11:56:54 23/05/2026 | |
| 142 | FIL/USDT | $0.9629 | $633,413 | 11:54:16 23/05/2026 | |
| 143 | FIL/USDT | $0.9638 | $628,645 | 11:48:12 23/05/2026 | |
| 144 | FIL/USDT | $0.9638 | $614,367 | 11:57:12 23/05/2026 | |
| 145 | FIL/USDT | $0.9639 | $604,421 | 11:51:07 23/05/2026 | |
| 146 | FIL/USDT | $0.9639 | $575,363 | 11:54:09 23/05/2026 | |
| 147 | FIL/USDT | $0.9647 | $522,106 | 11:57:10 23/05/2026 | |
| 148 | FIL/USDT | $0.9619 | $498,337 | 12:00:16 23/05/2026 | |
| 149 | FIL/USDT | $0.9629 | $485,198 | 12:00:12 23/05/2026 | |
| 150 | FIL/USD | $0.9614 | $470,168 | 12:03:15 23/05/2026 | |
| 151 | FIL/USD | $0.9653 | $464,152 | 12:00:11 23/05/2026 | |
| 152 | FIL/USDT | $0.9641 | $463,596 | 12:00:11 23/05/2026 | |
| 153 | FIL/USDT | $0.9641 | $463,596 | 12:00:17 23/05/2026 | |
| 154 | FIL/USDT | $0.9641 | $463,596 | 12:00:12 23/05/2026 | |
| 155 | FIL/USDT | $0.9629 | $456,749 | 11:57:16 23/05/2026 | |
| 156 | FIL/USDT | $0.9638 | $450,855 | 12:00:12 23/05/2026 | |
| 157 | FIL/USDT | $0.9645 | $450,339 | 11:57:09 23/05/2026 | |
| 158 | FIL/USDT | $0.9628 | $439,800 | 12:00:11 23/05/2026 | |
| 159 | FIL/USDT | $0.9629 | $437,772 | 12:00:12 23/05/2026 | |
| 160 | FIL/USDT | $0.9639 | $437,143 | 11:57:08 23/05/2026 | |
| 161 | FIL/USDT | $0.9625 | $421,410 | 12:00:10 23/05/2026 | |
| 162 | FIL/USDC | $0.9657 | $417,157 | 11:54:08 23/05/2026 | |
| 163 | FIL/USD | $0.9650 | $409,510 | 11:59:54 23/05/2026 | |
| 164 | FIL/USDC | $0.9628 | $406,655 | 12:00:16 23/05/2026 | |
| 165 | FIL/USDT | $0.9638 | $397,200 | 12:00:12 23/05/2026 | |
| 166 | FIL/USDC | $0.9647 | $394,237 | 11:48:12 23/05/2026 | |
| 167 | FIL/USDT | $0.9647 | $371,467 | 11:57:14 23/05/2026 | |
| 168 | FIL/USDT | $0.9639 | $365,693 | 11:57:10 23/05/2026 | |
| 169 | FIL/KRW | $0.9515 | $347,137 | 11:59:53 23/05/2026 | |
| 170 | FIL/USDT | $0.9628 | $341,226 | 12:00:19 23/05/2026 | |
| 171 | FIL/USDC | $0.9638 | $334,513 | 11:57:17 23/05/2026 | |
| 172 | FIL/TRY | $0.9679 | $333,598 | 11:56:42 23/05/2026 | |
| 173 | FIL/USDT | $0.9638 | $333,068 | 11:57:11 23/05/2026 | |
| 174 | FIL/USDC | $0.9635 | $317,484 | 11:57:15 23/05/2026 | |
| 175 | FIL/USDT | $0.9639 | $310,729 | 11:57:10 23/05/2026 | |
| 176 | FIL/USD | $0.9645 | $308,499 | 12:00:15 23/05/2026 | |
| 177 | FIL/USDT | $0.9639 | $305,316 | 12:00:08 23/05/2026 | |
| 178 | FIL/USDT | $0.9019 | $284,671 | 12:00:12 23/05/2026 | |
| 179 | FIL/USD | $0.9602 | $270,496 | 12:03:16 23/05/2026 | |
| 180 | FIL/USDT | $0.9648 | $242,974 | 12:00:11 23/05/2026 | |
| 181 | FIL/USDT | $0.9649 | $233,269 | 11:57:09 23/05/2026 | |
| 182 | FIL/USDT | $0.9648 | $211,175 | 11:57:11 23/05/2026 | |
| 183 | FIL/TRY | $0.9679 | $208,134 | 11:57:10 23/05/2026 | |
| 184 | FIL/USDT | $0.9638 | $195,179 | 12:00:16 23/05/2026 | |
| 185 | FIL/BTC | $0.9625 | $178,300 | 11:57:11 23/05/2026 | |
| 186 | FIL/USDT | $0.9639 | $170,906 | 11:57:10 23/05/2026 | |
| 187 | FIL/EUR | $0.9658 | $157,468 | 11:57:11 23/05/2026 | |
| 188 | FIL/USDT | $0.9647 | $128,521 | 11:57:08 23/05/2026 | |
| 189 | FIL/USDT | $0.9648 | $121,428 | 11:57:11 23/05/2026 | |
| 190 | FIL/TRY | $0.9676 | $109,735 | 11:57:11 23/05/2026 | |
| 191 | FIL/USD | $0.9670 | $105,614 | 11:36:07 23/05/2026 | |
| 192 | FIL/TRY | $0.9666 | $105,289 | 11:56:23 23/05/2026 | |
| 193 | FIL/WBNB | $0.9646 | $100,309 | 11:59:21 23/05/2026 | |
| 194 | FIL/USDT | $0.9639 | $97,336.64 | 12:00:11 23/05/2026 | |
| 195 | FIL/USDT | $0.9659 | $88,308.88 | 11:54:15 23/05/2026 | |
| 196 | FIL/USD | $0.9648 | $75,793.63 | 11:59:54 23/05/2026 | |
| 197 | FIL/USDC | $0.9648 | $73,236.41 | 12:00:12 23/05/2026 | |
| 198 | FIL/USDC | $0.9650 | $73,208.67 | 12:00:10 23/05/2026 | |
| 199 | FIL/USDC | $0.9638 | $67,974.66 | 12:00:16 23/05/2026 | |
| 200 | FIL/FDUSD | $0.9641 | $66,737.58 | 11:56:54 23/05/2026 | |
| 201 | FIL/USDT | $0.9639 | $66,002.62 | 12:00:11 23/05/2026 | |
| 202 | FIL/USDC | $0.9628 | $63,458.49 | 12:00:15 23/05/2026 | |
| 203 | FIL/USDT | $0.9628 | $61,919.94 | 12:00:16 23/05/2026 | |
| 204 | FIL/USDT | $0.9639 | $58,098.62 | 12:00:08 23/05/2026 | |
| 205 | FIL/USDC | $0.9658 | $53,689.88 | 12:00:08 23/05/2026 | |
| 206 | FIL/EUR | $0.9670 | $53,332.68 | 11:57:10 23/05/2026 | |
| 207 | FIL/EUR | $0.9670 | $52,415.28 | 11:59:25 23/05/2026 | |
| 208 | FIL/USDT | $0.9664 | $47,474.54 | 11:59:23 23/05/2026 | |
| 209 | FIL/KRW | $0.9561 | $46,218.75 | 11:57:07 23/05/2026 | |
| 210 | FIL/USDT | $0.9628 | $44,371.62 | 12:00:16 23/05/2026 | |
| 211 | FIL/USD | $0.9600 | $43,236.17 | 12:04:17 23/05/2026 | |
| 212 | FIL/BTC | $0.9648 | $41,743.30 | 11:56:54 23/05/2026 | |
| 213 | FIL/USDT | $0.9639 | $40,794.08 | 12:00:07 23/05/2026 | |
| 214 | FIL/USD | $0.9652 | $39,772.15 | 11:57:11 23/05/2026 | |
| 215 | FIL/USDT | $0.9558 | $37,673.92 | 11:56:23 23/05/2026 | |
| 216 | FIL/USDC | $0.9644 | $34,937.61 | 11:54:08 23/05/2026 | |
| 217 | FIL/BTC | $0.9536 | $34,455.19 | 11:56:54 23/05/2026 | |
| 218 | FIL/USDC | $0.9640 | $33,934.38 | 11:57:10 23/05/2026 | |
| 219 | FIL/USDT | $0.9645 | $29,969.62 | 12:00:09 23/05/2026 | |
| 220 | FIL/USDC | $0.9648 | $29,075.94 | 12:00:10 23/05/2026 | |
| 221 | FIL/USDC | $0.9641 | $27,676.17 | 11:57:07 23/05/2026 | |
| 222 | FIL/USDC | $0.9658 | $27,354.76 | 11:56:54 23/05/2026 | |
| 223 | FIL/USDT | $0.9639 | $26,849.95 | 12:00:10 23/05/2026 | |
| 224 | 5FIL/USD | $0.9660 | $26,045.29 | 15:36:13 21/05/2026 | |
| 225 | FIL/USDC | $0.9672 | $24,665.93 | 11:54:12 23/05/2026 | |
| 226 | FIL/USDT | $0.9644 | $23,432.39 | 11:57:07 23/05/2026 | |
| 227 | FIL/USDC | $0.9642 | $22,162.54 | 12:00:09 23/05/2026 | |
| 228 | FIL/USDT | $0.9519 | $21,501.44 | 12:00:13 23/05/2026 | |
| 229 | FIL/USDT | $0.9638 | $20,466.25 | 11:57:11 23/05/2026 | |
| 230 | FIL/USDT | $0.9645 | $20,138.81 | 11:51:07 23/05/2026 | |
| 231 | FIL/USDC | $0.9638 | $19,707.91 | 11:57:11 23/05/2026 | |
| 232 | FIL/USDT | $0.9639 | $19,175.15 | 12:00:11 23/05/2026 | |
| 233 | FIL/USDT | $0.9639 | $19,023.45 | 11:57:10 23/05/2026 | |
| 234 | FIL/USDT | $0.9655 | $18,373.67 | 11:57:16 23/05/2026 | |
| 235 | FIL/BTC | $0.9663 | $17,229.86 | 11:56:59 23/05/2026 | |
| 236 | FIL/USDC | $0.9644 | $16,385.73 | 11:59:53 23/05/2026 | |
| 237 | FIL/USD | $0.9635 | $15,187.22 | 12:00:15 23/05/2026 | |
| 238 | FIL/GBP | $0.9677 | $11,927.46 | 11:56:59 23/05/2026 | |
| 239 | FIL/USD | $0.9681 | $11,328.65 | 11:59:54 23/05/2026 | |
| 240 | FIL/ETH | $0.9647 | $11,103.22 | 11:56:24 23/05/2026 | |
| 241 | FIL/USD | $0.9647 | $11,064.36 | 11:56:54 23/05/2026 | |
| 242 | FIL/USDT | $0.9629 | $10,230.02 | 12:00:07 23/05/2026 | |
| 243 | FIL/USDT | $0.9628 | $10,229.82 | 12:00:12 23/05/2026 | |
| 244 | FIL/USD | $0.9659 | $10,194.72 | 11:57:16 23/05/2026 | |
| 245 | FIL/USDT | $0.9648 | $9,762.28 | 11:57:11 23/05/2026 | |
| 246 | FIL/IDR | $0.9673 | $9,333.27 | 12:00:15 23/05/2026 | |
| 247 | FIL/USDT | $0.9639 | $9,333.21 | 12:00:15 23/05/2026 | |
| 248 | FIL/KRW | $0.9534 | $9,072.97 | 12:00:12 23/05/2026 | |
| 249 | FIL/EUR | $0.9751 | $8,808.88 | 11:56:59 23/05/2026 | |
| 250 | FIL/GBP | $0.9678 | $8,202.61 | 11:59:54 23/05/2026 | |
| 251 | FIL/BTC | $0.9663 | $7,790.52 | 11:56:54 23/05/2026 | |
| 252 | FIL/USDC | $0.9611 | $5,768.03 | 12:00:10 23/05/2026 | |
| 253 | FIL/INR | $1.01 | $5,649.14 | 12:00:12 23/05/2026 | |
| 254 | FIL/INR | $0.9779 | $4,344.62 | 12:00:10 23/05/2026 | |
| 255 | FIL/USDT | $0.9628 | $4,214.93 | 12:00:17 23/05/2026 | |
| 256 | FIL/EUR | $0.9684 | $3,642.33 | 11:57:10 23/05/2026 | |
| 257 | FIL/XBT | $0.9712 | $3,405.89 | 11:59:54 23/05/2026 | |
| 258 | FIL/WBNB | $0.9640 | $3,095.09 | 11:13:36 23/05/2026 | |
| 259 | FIL/USDC | $0.9655 | $3,031.89 | 11:57:10 23/05/2026 | |
| 260 | FIL/USDT | $0.9618 | $3,022.76 | 12:00:15 23/05/2026 | |
| 261 | FIL/USDT | $0.9636 | $2,751.93 | 11:58:57 23/05/2026 | |
| 262 | FIL/USD | $0.9664 | $2,322.36 | 11:48:17 23/05/2026 | |
| 263 | FIL/GBP | $0.9677 | $2,131.13 | 11:36:07 23/05/2026 | |
| 264 | FIL/TRY | $0.9676 | $2,099.91 | 11:57:09 23/05/2026 | |
| 265 | FIL/USDT | $0.9648 | $2,084.79 | 12:00:15 23/05/2026 | |
| 266 | FIL/USDT | $0.9639 | $2,005.20 | 11:57:10 23/05/2026 | |
| 267 | FIL/USDT | $0.9649 | $1,761.05 | 12:00:10 23/05/2026 | |
| 268 | FIL/INR | $1.01 | $1,730.22 | 12:00:11 23/05/2026 | |
| 269 | FIL/TRY | $0.9792 | $1,656.73 | 11:56:54 23/05/2026 | |
| 270 | FIL/WBNB | $0.9639 | $1,501.15 | 11:27:56 23/05/2026 | |
| 271 | FIL/BTC | $0.9673 | $1,331.82 | 12:00:07 23/05/2026 | |
| 272 | FIL/USDT | $0.9655 | $1,307.76 | 12:00:12 23/05/2026 | |
| 273 | FIL/USDT | $0.9698 | $1,191.06 | 11:59:53 23/05/2026 | |
| 274 | FIL/FIST | $0.9638 | $1,182.14 | 11:59:19 23/05/2026 | |
| 275 | FIL/WBNB | $0.9639 | $1,099.13 | 11:14:41 23/05/2026 | |
| 276 | FIL/JPY | $0.9755 | $1,076.96 | 12:00:11 23/05/2026 | |
| 277 | FIL/WBNB | $0.9690 | $1,049.70 | 10:20:06 23/05/2026 | |
| 278 | FIL/USDT | $0.9661 | $943.63 | 11:57:07 23/05/2026 | |
| 279 | FIL/IDR | $0.9547 | $938.98 | 12:02:55 23/05/2026 | |
| 280 | FIL/USDT | $0.9649 | $847.32 | 11:45:50 23/05/2026 | |
| 281 | FIL/USDT | $0.9645 | $816.86 | 11:55:21 23/05/2026 | |
| 282 | FIL/USDT | $0.9675 | $802.67 | 11:56:54 23/05/2026 | |
| 283 | FIL/WBNB | $0.9644 | $759.53 | 11:02:51 23/05/2026 | |
| 284 | FIL/USDC | $1.01 | $725.21 | 12:03:16 23/05/2026 | |
| 285 | FIL/USDC | $0.9617 | $725.21 | 12:03:16 23/05/2026 | |
| 286 | FIL/USDT | $0.9646 | $709.13 | 11:46:48 23/05/2026 | |
| 287 | FIL/USD | $0.9659 | $623.97 | 11:57:10 23/05/2026 | |
| 288 | FIL/EUR | $0.9711 | $386.39 | 11:57:10 23/05/2026 | |
| 289 | FIL/BUSD | $0.9647 | $237.16 | 11:59:21 23/05/2026 | |
| 290 | FIL/USDT | $0.9649 | $146.20 | 11:55:27 23/05/2026 | |
| 291 | FIL/USD | $0.9689 | $128.93 | 12:03:15 23/05/2026 | |
| 292 | FIL/XVS | $0.9620 | $84.75 | 06:48:30 23/05/2026 | |
| 293 | FIL/USDT | $0.9729 | $83.64 | 12:00:11 23/05/2026 | |
| 294 | FIL/USDT | $0.9647 | $70.35 | 11:59:19 23/05/2026 | |
| 295 | FIL/THB | $0.9528 | $51.39 | 11:57:10 23/05/2026 | |
| 296 | FIL/BRL | $1.02 | $40.75 | 11:57:10 23/05/2026 | |
| 297 | FIL/EUR | $0.9673 | $31.63 | 11:56:23 23/05/2026 | |
| 298 | FIL/USDT | $0.9642 | $24.20 | 11:57:10 23/05/2026 | |
| 299 | FIL/INR | $1.01 | $16.94 | 12:00:11 23/05/2026 | |
| 300 | FIL/INR | $1.02 | $16.70 | 11:57:08 23/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/05/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,448,925 với tỷ giá $0.9618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.