Tiền ảo: 37,184 Sàn giao dịch: 924 Vốn hóa: $2,449,082,916,715 Khối lượng (24h): $155,051,393,992 Thị phần: BTC: 59.2%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #66 14:33:00 05/03/2026
Giá Filecoin (FIL)
$1.02 1.91%
0.00001410 BTC 27,420 VND
Thấp: $0.9970 Cao: $1.03

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.02 $164,238,548 13:54:16 05/03/2026
2 COINSPACE COINSPACE FIL/USDT $1.02 $161,125,390 14:00:07 05/03/2026
3 OrangeX OrangeX FIL/USDT $1.02 $124,444,814 13:54:15 05/03/2026
4 KTX KTX FIL/USDT $1.02 $118,267,779 14:00:16 05/03/2026
5 Hibt Hibt FIL/USDT $1.02 $111,378,724 13:57:23 05/03/2026
6 Batonex Batonex FIL/USDT $1.02 $89,046,116 14:00:16 05/03/2026
7 CoinW CoinW FIL/USDT $1.02 $83,897,483 13:57:17 05/03/2026
8 FameEX FameEX FIL/USDT $1.02 $82,095,539 13:57:18 05/03/2026
9 IBIT Global IBIT Global FIL/USDT $1.02 $82,061,369 14:00:17 05/03/2026
10 Ulink Ulink FIL/USDT $1.02 $80,925,568 14:00:12 05/03/2026
11 Koinbay Koinbay FIL/USDT $4.96 $70,149,928 13:54:15 05/03/2026
12 OKX OKX FIL/USDT $1.02 $58,478,664 13:56:31 05/03/2026
13 BVOX BVOX FIL/USDT $1.02 $54,031,660 13:57:15 05/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.02 $52,538,324 14:00:15 05/03/2026
15 BiKing BiKing FIL/USDT $1.02 $48,857,680 13:57:18 05/03/2026
16 WHXEX WHXEX FIL/USDT $1.02 $48,053,683 13:57:15 05/03/2026
17 BTDUex BTDUex FIL/USDT $1.02 $46,081,922 13:57:09 05/03/2026
18 YUBIT YUBIT FIL/USDT $1.02 $39,973,169 13:57:15 05/03/2026
19 BTSE BTSE FIL/USDT $1.02 $32,972,878 13:57:15 05/03/2026
20 B2Z Exchange B2Z Exchange FIL/USD $1.02 $32,517,057 14:00:16 05/03/2026
21 BITmarkets BITmarkets FIL/USDT $1.02 $32,500,936 14:00:15 05/03/2026
22 EagleX EagleX FIL/USDT $1.02 $30,449,238 14:00:15 05/03/2026
23 BTCC BTCC FIL/USDT $1.02 $30,081,852 13:57:16 05/03/2026
24 Echobit Echobit FIL/USDT $1.02 $26,334,320 13:57:17 05/03/2026
25 Websea Websea FIL/USDT $1.02 $24,039,269 14:00:15 05/03/2026
26 Hotcoin Hotcoin FIL/USDT $1.02 $21,453,028 13:57:18 05/03/2026
27 WhiteBIT WhiteBIT FIL/USDT $1.02 $21,113,890 13:57:15 05/03/2026
28 BitMart BitMart FIL/USDT $1.02 $20,477,797 13:57:15 05/03/2026
29 Tapbit Tapbit FIL/USDT $1.02 $20,119,496 13:57:15 05/03/2026
30 Cofinex Cofinex FIL/USDT $1.02 $19,528,807 14:00:17 05/03/2026
31 Bitget Bitget FIL/USDT $1.02 $19,480,651 13:54:16 05/03/2026
32 NovaEx NovaEx FIL/USDT $1.02 $18,889,764 14:00:16 05/03/2026
33 Toobit Toobit FIL/USDT $1.02 $18,313,100 13:57:15 05/03/2026
34 Coinlocally Coinlocally FIL/USDT $1.02 $18,145,369 14:00:16 05/03/2026
35 YEX YEX FIL/USDT $1.02 $17,705,855 13:57:16 05/03/2026
36 EasiCoin EasiCoin FIL/USDT $1.02 $17,567,634 14:00:16 05/03/2026
37 SuperEx SuperEx FIL/USDT $1.03 $14,166,759 13:57:14 05/03/2026
38 Deepcoin Deepcoin FIL/USDT $1.02 $13,935,212 13:57:15 05/03/2026
39 WEEX WEEX FIL/USDT $1.02 $13,555,454 13:57:17 05/03/2026
40 Bitrue Bitrue FIL/USDT $1.02 $13,238,658 13:57:16 05/03/2026
41 Bitop Bitop FIL/USDT $1.02 $13,160,148 14:00:18 05/03/2026
42 Binance Binance FIL/USDT $1.02 $12,478,382 13:56:54 05/03/2026
43 Bybit Bybit FIL/USDT $1.02 $12,407,965 13:54:16 05/03/2026
44 Biconomy.com Biconomy.com FIL/USDT $1.02 $12,198,125 13:57:15 05/03/2026
45 Coinflare Coinflare FIL/USDT $1.02 $11,029,914 14:00:15 05/03/2026
46 Binance Binance FIL/USDC $1.02 $10,911,207 13:54:16 05/03/2026
47 Hotcoin Hotcoin FIL/USDT $1.02 $10,281,928 13:45:23 05/03/2026
48 BitradeX BitradeX FIL/USDT $1.02 $9,986,218 13:57:15 05/03/2026
49 AscendEX AscendEX FIL/USDT $1.02 $9,921,455 13:57:15 05/03/2026
50 Ourbit Ourbit FIL/USDT $1.02 $9,879,618 13:57:16 05/03/2026
51 Bitunix Bitunix FIL/USDT $1.02 $9,153,810 13:57:15 05/03/2026
52 BitbabyExchange BitbabyExchange FIL/USDT $1.02 $8,778,835 13:57:16 05/03/2026
53 Aivora Exchange Aivora Exchange FIL/USDT $1.02 $8,773,100 14:00:16 05/03/2026
54 BingX BingX FIL/USDT $1.02 $8,454,189 13:57:17 05/03/2026
55 Coinlocally Coinlocally FIL/USDT $1.02 $8,218,327 14:00:11 05/03/2026
56 Gate Gate FIL/USDT $1.02 $7,744,689 13:54:19 05/03/2026
57 CEEX exchange CEEX exchange FIL/USDT $1.02 $7,659,305 14:00:12 05/03/2026
58 Bibox Bibox FIL/USDT $2.34 $7,504,001 14:00:12 05/03/2026
59 BitGW Exchange BitGW Exchange FIL/USDT $1.02 $7,302,099 14:00:12 05/03/2026
60 OKX OKX FIL/USDT $1.02 $7,221,760 13:56:24 05/03/2026
61 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.02 $6,835,876 14:00:16 05/03/2026
62 KCEX KCEX FIL/USDT $1.02 $6,756,817 13:57:15 05/03/2026
63 OneEx OneEx FIL/USDT $1.02 $6,458,356 14:00:09 05/03/2026
64 BTCC BTCC FIL/USDT $1.02 $6,238,720 13:57:08 05/03/2026
65 4E 4E FIL/USDT $1.02 $6,174,206 14:00:07 05/03/2026
66 CRMClick CRMClick FIL/USDT $1.02 $5,338,284 13:57:15 05/03/2026
67 HTX HTX FIL/USDT $1.02 $5,331,407 13:54:17 05/03/2026
68 Echobit Echobit FIL/USDT $1.02 $5,257,956 13:57:09 05/03/2026
69 MEXC MEXC FIL/USDT $1.02 $5,096,169 13:45:08 05/03/2026
70 KuCoin KuCoin FIL/USDT $1.02 $4,932,560 13:54:19 05/03/2026
71 HTX HTX FIL/USDT $1.02 $4,760,238 13:59:55 05/03/2026
72 CRMClick CRMClick FIL/USDT $1.02 $4,753,389 13:57:12 05/03/2026
73 CoinW CoinW FIL/USDT $1.02 $4,444,585 13:42:11 05/03/2026
74 CoinP CoinP FIL/USDT $1.02 $4,266,197 13:54:08 05/03/2026
75 Millionero Millionero FIL/USDT $1.02 $4,018,514 13:54:15 05/03/2026
76 ApeX Omni ApeX Omni FIL/USDT $1.02 $3,946,185 14:03:15 05/03/2026
77 4E 4E FIL/USDT $1.02 $3,881,004 14:00:15 05/03/2026
78 WhiteBIT WhiteBIT FIL/USDT $1.02 $3,820,032 13:57:12 05/03/2026
79 Zoomex Zoomex FIL/USDT $1.02 $3,719,928 13:57:20 05/03/2026
80 KTX KTX FIL/USDT $1.02 $3,540,170 14:00:07 05/03/2026
81 VOOX Exchange VOOX Exchange FIL/USDT $1.02 $3,372,785 13:57:18 05/03/2026
82 CoinChief CoinChief FIL/USDT $1.02 $3,297,457 14:00:08 05/03/2026
83 YUBIT YUBIT FIL/USDT $1.02 $3,121,336 13:57:11 05/03/2026
84 BitMart BitMart FIL/USDT $1.02 $3,111,706 13:57:09 05/03/2026
85 EagleX EagleX FIL/USDT $1.02 $3,099,944 14:00:11 05/03/2026
86 YEX YEX FIL/USD $1.02 $3,000,218 13:57:16 05/03/2026
87 UZX UZX FIL/USDT $1.02 $2,904,211 13:57:15 05/03/2026
88 MGBX MGBX FIL/USDT $1.02 $2,877,317 14:00:17 05/03/2026
89 DigiFinex DigiFinex FIL/USDT $1.02 $2,869,694 13:54:07 05/03/2026
90 DigiFinex DigiFinex FIL/USDT $1.02 $2,792,418 13:57:16 05/03/2026
91 CoinP CoinP FIL/USDT $1.02 $2,625,590 13:57:19 05/03/2026
92 BitradeX BitradeX FIL/USDT $1.02 $2,600,691 13:57:11 05/03/2026
93 LBank LBank FIL/USDT $1.02 $2,574,823 13:57:08 05/03/2026
94 AscendEX AscendEX FIL/USDT $1.02 $2,568,869 13:57:12 05/03/2026
95 BYDFi BYDFi FIL/USDT $1.02 $2,354,474 14:00:15 05/03/2026
96 Gate Gate FIL/USDT $1.02 $2,042,973 13:56:54 05/03/2026
97 XXKK XXKK FIL/USDT $0.8989 $2,007,876 14:00:07 05/03/2026
98 CrypFine CrypFine FIL/USDT $1.02 $1,982,664 14:00:09 05/03/2026
99 Dmex Dmex FIL/USD $1.02 $1,855,625 14:03:16 05/03/2026
100 IBIT Global IBIT Global FIL/USDT $1.02 $1,683,693 14:00:07 05/03/2026
101 Phemex Phemex FIL/USDT $1.02 $1,605,474 13:57:12 05/03/2026
102 OrangeX OrangeX FIL/USDT $1.02 $1,552,403 13:54:12 05/03/2026
103 B2Z Exchange B2Z Exchange FIL/USD $1.02 $1,495,740 14:00:08 05/03/2026
104 BITmarkets BITmarkets FIL/USD $1.02 $1,495,740 14:00:08 05/03/2026
105 MEXC MEXC FIL/USDC $1.02 $1,413,923 13:54:15 05/03/2026
106 KuCoin KuCoin FIL/USDT $1.02 $1,412,588 13:56:53 05/03/2026
107 Paribu Paribu FIL/TRY $1.02 $1,407,500 14:01:53 05/03/2026
108 ZKE ZKE FIL/USDT $1.02 $1,403,924 14:00:13 05/03/2026
109 Phemex Phemex FIL/USDT $1.02 $1,388,938 13:57:16 05/03/2026
110 Grvt Grvt FIL/USDT $1.02 $1,384,129 14:03:16 05/03/2026
111 Bitcoiva Bitcoiva FIL/USDT $1.02 $1,376,252 14:00:12 05/03/2026
112 Ju.com Ju.com FIL/USDT $1.02 $1,362,145 14:00:08 05/03/2026
113 Upbit Upbit FIL/KRW $1.02 $1,280,682 13:56:54 05/03/2026
114 Millionero Millionero FIL/USDT $1.02 $1,256,796 13:54:08 05/03/2026
115 XT.COM XT.COM FIL/USDT $1.02 $1,245,537 13:57:09 05/03/2026
116 Ekbit Ekbit FIL/USDT $1.02 $1,245,514 14:00:12 05/03/2026
117 Tebbit Tebbit FIL/USDT $1.02 $1,239,559 14:00:13 05/03/2026
118 ASTX ASTX FIL/USDT $1.02 $1,237,950 14:00:08 05/03/2026
119 BiFinance BiFinance FIL/USDT $1.02 $1,235,731 13:54:19 05/03/2026
120 Tapbit Tapbit FIL/USDT $1.02 $1,216,793 13:57:11 05/03/2026
121 Ourbit Ourbit FIL/USDT $1.02 $1,203,977 13:54:10 05/03/2026
122 SunX SunX FIL/USDT $1.02 $1,175,293 14:00:13 05/03/2026
123 Venus Venus FIL/vFIL $1.02 $1,171,309 14:00:11 05/03/2026
124 Toobit Toobit FIL/USDT $1.02 $1,132,452 13:57:14 05/03/2026
125 Hibt Hibt FIL/USDT $1.02 $1,131,993 13:57:09 05/03/2026
126 AstralX AstralX FIL/USDT $1.02 $1,092,772 14:00:16 05/03/2026
127 Bybit Bybit FIL/USDT $1.02 $1,042,433 13:54:12 05/03/2026
128 AIA Exchange AIA Exchange FIL/USDT $1.02 $1,021,533 14:00:08 05/03/2026
129 MEXC MEXC FIL/USDC $1.02 $1,007,783 13:45:08 05/03/2026
130 Coinbase Exchange Coinbase Exchange FIL/USD $1.02 $998,017 13:56:59 05/03/2026
131 Bitunix Bitunix FIL/USDT $1.02 $953,601 13:57:11 05/03/2026
132 BingX BingX FIL/USDT $1.02 $915,329 13:57:08 05/03/2026
133 LeveX LeveX FIL/USDT $1.02 $865,945 14:00:15 05/03/2026
134 YEX YEX FIL/USDT $1.02 $854,776 14:00:08 05/03/2026
135 CoinUp.io CoinUp.io FIL/USDT $1.02 $830,474 13:57:12 05/03/2026
136 WhiteBIT WhiteBIT FIL/USDC $1.02 $826,228 13:57:12 05/03/2026
137 BitKan BitKan FIL/USDT $1.02 $766,718 14:00:12 05/03/2026
138 BitTap BitTap FIL/USDT $1.02 $713,884 14:00:17 05/03/2026
139 Bitget Bitget FIL/USD $1.02 $690,942 13:54:16 05/03/2026
140 Cofinex Cofinex FIL/USD $1.02 $690,090 14:00:17 05/03/2026
141 BitbabyExchange BitbabyExchange FIL/USDC $1.02 $687,479 13:57:16 05/03/2026
142 Biconomy.com Biconomy.com FIL/USDT $1.02 $685,751 13:57:12 05/03/2026
143 Binance Binance FIL/USDC $1.02 $685,338 13:56:42 05/03/2026
144 Bitcastle Bitcastle FIL/USDT $1.02 $679,341 14:00:18 05/03/2026
145 SunX SunX FIL/USDT $1.02 $661,853 14:03:17 05/03/2026
146 Pionex Pionex FIL/USDT $1.02 $648,536 13:57:16 05/03/2026
147 BlockFin BlockFin FIL/USDT $1.02 $638,123 14:00:07 05/03/2026
148 BitxEX BitxEX FIL/USDT $1.02 $629,260 14:00:16 05/03/2026
149 BITmarkets BITmarkets FIL/USDT $1.02 $606,613 14:00:08 05/03/2026
150 B2Z Exchange B2Z Exchange FIL/USDT $1.02 $606,520 14:00:08 05/03/2026
151 Aivora Exchange Aivora Exchange FIL/USDT $1.02 $606,097 14:00:08 05/03/2026
152 WhiteBIT WhiteBIT FIL/TRY $1.02 $605,952 13:57:12 05/03/2026
153 BTSE BTSE FIL/USDT $1.02 $605,513 13:57:08 05/03/2026
154 BitbabyExchange BitbabyExchange FIL/USDT $1.02 $596,091 13:57:09 05/03/2026
155 BYDFi BYDFi FIL/USDT $1.02 $569,273 13:57:08 05/03/2026
156 MGBX MGBX FIL/USDT $1.02 $549,867 14:00:08 05/03/2026
157 Hyperliquid Hyperliquid FIL/USD $1.02 $539,031 13:57:26 05/03/2026
158 TGEX TGEX FIL/USDT $1.02 $526,425 13:54:15 05/03/2026
159 Pionex Pionex FIL/USDT $1.02 $521,598 13:57:12 05/03/2026
160 Bitunix Bitunix FIL/USDC $1.02 $504,150 13:57:15 05/03/2026
161 Binance Binance FIL/TRY $1.02 $471,592 13:56:42 05/03/2026
162 EdgeX EdgeX FIL/USD $1.02 $468,743 14:03:15 05/03/2026
163 Picol Picol FIL/USDT $1.02 $460,127 14:00:08 05/03/2026
164 FameEX FameEX FIL/USDT $1.02 $454,941 13:57:11 05/03/2026
165 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.02 $426,947 14:00:07 05/03/2026
166 Biconomy.com Biconomy.com FIL/USDC $1.02 $409,940 13:57:12 05/03/2026
167 GroveX GroveX FIL/USDT $1.02 $398,627 13:54:09 05/03/2026
168 EasiCoin EasiCoin FIL/USDT $1.02 $385,441 14:00:12 05/03/2026
169 BloFin BloFin FIL/USDT $1.02 $383,815 13:54:11 05/03/2026
170 Gleec BTC Gleec BTC FIL/USDT $1.02 $382,591 14:00:12 05/03/2026
171 Mandala Exchange Mandala Exchange FIL/USDT $1.02 $382,568 14:00:09 05/03/2026
172 FMFW.io FMFW.io FIL/USD $1.02 $382,559 14:00:12 05/03/2026
173 HitBTC HitBTC FIL/USDT $1.02 $382,557 13:57:08 05/03/2026
174 Bitget Bitget FIL/USDT $1.02 $381,676 13:54:09 05/03/2026
175 HyperPay Futures HyperPay Futures FIL/USDT $1.02 $381,625 14:03:16 05/03/2026
176 WhiteBIT WhiteBIT FIL/EUR $1.02 $367,933 13:57:12 05/03/2026
177 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.02 $353,864 14:00:16 05/03/2026
178 Coincall Coincall FIL/USD $1.02 $349,132 14:03:16 05/03/2026
179 WEEX WEEX FIL/USDT $1.02 $338,384 13:57:09 05/03/2026
180 Bithumb Bithumb FIL/KRW $1.02 $317,291 13:59:53 05/03/2026
181 SunX SunX FIL/USDT $1.02 $309,591 14:00:18 05/03/2026
182 Binance TR Binance TR FIL/TRY $1.02 $283,551 13:57:13 05/03/2026
183 KCEX KCEX FIL/USDT $1.02 $268,784 13:57:09 05/03/2026
184 BigONE BigONE FIL/USDT $1.03 $258,658 13:57:07 05/03/2026
185 Bitvavo Bitvavo FIL/EUR $1.02 $256,102 13:57:14 05/03/2026
186 Bitazza Bitazza FIL/USDT $1.02 $250,210 14:00:08 05/03/2026
187 Ulink Ulink FIL/USDT $1.02 $248,328 14:00:18 05/03/2026
188 Cofinex Cofinex FIL/USDC $1.02 $243,887 14:00:17 05/03/2026
189 BlockFin BlockFin FIL/USDT $1.02 $207,716 14:00:15 05/03/2026
190 OKX OKX FIL/USD $1.02 $201,025 13:56:54 05/03/2026
191 Kraken Kraken FIL/USD $1.02 $194,768 13:59:55 05/03/2026
192 SuperEx SuperEx FIL/BTC $1.02 $186,755 13:57:14 05/03/2026
193 PointPay PointPay FIL/USDT $1.02 $179,535 13:57:11 05/03/2026
194 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.01 $178,948 13:59:23 05/03/2026
195 BloFin BloFin FIL/USDT $1.02 $162,153 13:51:18 05/03/2026
196 Bitrue Bitrue FIL/USDT $1.02 $152,670 13:57:12 05/03/2026
197 Qmall Exchange Qmall Exchange FIL/USDT $1.02 $151,239 14:00:07 05/03/2026
198 Coinone Coinone FIL/KRW $1.01 $147,374 13:59:53 05/03/2026
199 LBank LBank FIL/USDC $1.02 $139,142 13:57:08 05/03/2026
200 WEEX WEEX FIL/USDC $1.02 $133,588 13:57:09 05/03/2026
201 Tebbit Tebbit FIL/USDT $1.02 $121,822 14:00:16 05/03/2026
202 CoinEx CoinEx FIL/USDT $1.02 $112,985 13:59:53 05/03/2026
203 BYDFi BYDFi FIL/USDC $1.02 $107,985 14:00:15 05/03/2026
204 BlueBit BlueBit FIL/USDT $1.02 $103,830 14:00:12 05/03/2026
205 Binance Binance FIL/FDUSD $1.02 $103,698 13:56:54 05/03/2026
206 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.02 $99,470.32 13:59:23 05/03/2026
207 WOO X WOO X FIL/USDT $1.02 $88,038.52 14:00:15 05/03/2026
208 BitTap BitTap FIL/USDT $1.02 $87,188.42 14:00:12 05/03/2026
209 BYDFi BYDFi FIL/USDC $1.02 $74,131.10 13:57:08 05/03/2026
210 B2Z Exchange B2Z Exchange FIL/USDC $1.02 $69,121.99 14:00:08 05/03/2026
211 BITmarkets BITmarkets FIL/USDC $1.02 $69,121.99 14:00:08 05/03/2026
212 LeveX LeveX FIL/USDC $1.02 $68,197.90 14:00:15 05/03/2026
213 Bitcastle Bitcastle FIL/USDT $1.02 $67,653.45 14:00:10 05/03/2026
214 PrimeXBT PrimeXBT FIL/USDT $1.02 $66,965.67 14:00:15 05/03/2026
215 Lighter Lighter FIL/USDC $1.02 $64,696.34 14:00:15 05/03/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.02 $59,919.59 13:57:35 05/03/2026
217 Aster Aster FIL/USDT $1.02 $58,927.82 13:54:15 05/03/2026
218 Bitget Bitget FIL/USDC $1.02 $58,479.36 13:54:09 05/03/2026
219 ONUS Pro ONUS Pro FIL/VNDC $1.02 $57,135.76 14:00:16 05/03/2026
220 Binance Binance FIL/BTC $1.02 $56,626.15 13:56:54 05/03/2026
221 Cofinex Cofinex FIL/USDT $1.02 $53,438.42 14:00:07 05/03/2026
222 Kraken Kraken FIL/EUR $1.02 $51,982.48 13:59:24 05/03/2026
223 Bit2Me Bit2Me FIL/EUR $1.02 $50,829.85 14:00:11 05/03/2026
224 Cofinex Cofinex FIL/USDC $1.02 $50,524.32 14:00:07 05/03/2026
225 Niza.io Niza.io FIL/USD $1.02 $48,620.07 14:00:11 05/03/2026
226 Delta Exchange Delta Exchange FIL/USDT $1.03 $43,765.34 15:57:16 27/02/2026
227 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.02 $42,796.08 13:48:17 05/03/2026
228 Gemini Gemini FIL/USD $1.02 $42,189.98 13:59:54 05/03/2026
229 BitDelta BitDelta FIL/USDT $1.02 $38,795.43 13:57:12 05/03/2026
230 Millionero Millionero FIL/USDC $1.02 $35,567.84 13:54:08 05/03/2026
231 Coinbase Exchange Coinbase Exchange FIL/GBP $1.03 $34,935.50 13:56:29 05/03/2026
232 Bibox Bibox 5FIL/USD $1.02 $27,636.90 14:00:12 05/03/2026
233 Upbit Upbit FIL/BTC $1.02 $27,449.55 13:56:54 05/03/2026
234 Bybit Bybit FIL/USDC $1.02 $26,454.50 13:54:12 05/03/2026
235 Koinpark Koinpark FIL/USDT $1.02 $24,148.81 13:54:08 05/03/2026
236 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.02 $22,324.62 13:54:11 05/03/2026
237 ICRYPEX ICRYPEX FIL/USDT $1.01 $22,126.58 14:00:11 05/03/2026
238 Bybit EU Bybit EU FIL/USDC $1.03 $21,280.40 13:54:12 05/03/2026
239 Coinbase Exchange Coinbase Exchange FIL/EUR $1.02 $20,561.52 13:56:59 05/03/2026
240 Kanga Exchange Kanga Exchange FIL/USDC $1.02 $20,521.49 13:57:12 05/03/2026
241 Kanga Exchange Kanga Exchange FIL/USDT $1.02 $20,192.58 13:57:12 05/03/2026
242 Nivex Nivex FIL/USDT $1.02 $18,403.55 14:00:17 05/03/2026
243 Gate Gate FIL/ETH $1.02 $17,834.77 13:56:54 05/03/2026
244 Blynex Blynex FIL/USDT $1.02 $16,448.48 14:00:07 05/03/2026
245 Gate Gate FIL/BTC $1.02 $14,822.16 13:56:54 05/03/2026
246 Paradex Paradex FIL/USD $1.02 $13,899.75 14:03:15 05/03/2026
247 BitMEX BitMEX FIL/USD $1.03 $12,655.37 13:57:18 05/03/2026
248 Gate Gate FIL/USDC $1.02 $11,007.02 13:56:54 05/03/2026
249 Deepcoin Deepcoin FIL/USDT $1.02 $9,432.72 13:57:08 05/03/2026
250 Kraken Kraken FIL/GBP $1.02 $9,283.42 13:59:24 05/03/2026
251 TRIV TRIV FIL/IDR $1.03 $9,213.20 14:00:16 05/03/2026
252 TRIV TRIV FIL/USDT $1.02 $9,212.81 14:00:16 05/03/2026
253 Kraken Kraken FIL/XBT $1.02 $8,539.30 13:59:55 05/03/2026
254 Orderly Orderly FIL/USDC $1.01 $8,191.24 14:03:16 05/03/2026
255 Coinbase Exchange Coinbase Exchange FIL/BTC $1.02 $8,163.94 13:56:59 05/03/2026
256 Ekbit Ekbit FIL/USDT $1.02 $7,623.58 12:57:16 05/03/2026
257 ASTX ASTX FIL/USDT $1.02 $7,600.15 14:00:16 05/03/2026
258 XBO.com XBO.com FIL/USDT $1.02 $7,556.62 14:00:11 05/03/2026
259 XBO.com XBO.com FIL/USDC $1.02 $7,509.53 14:00:11 05/03/2026
260 Fastex Fastex FIL/USDT $1.02 $6,523.91 13:54:11 05/03/2026
261 Bitfinex Bitfinex FIL/USD $1.02 $6,351.54 13:59:54 05/03/2026
262 ChangeNOW ChangeNOW FIL/BTC $1.03 $5,452.79 13:57:12 05/03/2026
263 dYdX v4 dYdX v4 FIL/USD $1.03 $5,239.65 14:04:21 05/03/2026
264 Bitfinex Bitfinex FIL/USDT $1.03 $4,747.35 13:57:16 05/03/2026
265 Korbit Korbit FIL/KRW $1.02 $3,917.60 14:00:07 05/03/2026
266 Indodax Indodax FIL/IDR $1.02 $3,205.34 14:02:53 05/03/2026
267 Bitfinex Bitfinex FIL/USDT $1.02 $2,878.18 13:59:54 05/03/2026
268 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.02 $2,749.00 13:54:11 05/03/2026
269 CoinDCX CoinDCX FIL/INR $1.05 $2,735.89 14:00:07 05/03/2026
270 THENA FUSION THENA FUSION FIL/WBNB $1.02 $2,431.13 13:57:39 05/03/2026
271 Niza.io Niza.io FIL/GBP $1.02 $2,327.00 14:00:11 05/03/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.02 $2,310.18 13:35:34 05/03/2026
273 Gate US Gate US FIL/USDT $1.02 $1,950.57 14:00:11 05/03/2026
274 DigiFinex DigiFinex FIL/BTC $1.02 $1,950.13 13:54:07 05/03/2026
275 Koinpark Koinpark FIL/INR $1.04 $1,930.19 13:54:08 05/03/2026
276 ONUS Pro ONUS Pro FIL/VNDC $1.02 $1,679.17 14:00:14 05/03/2026
277 Bitlo Bitlo FIL/TRY $1.02 $1,629.47 13:57:10 05/03/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.02 $1,553.22 13:54:26 05/03/2026
279 Azbit Azbit FIL/USDT $1.02 $1,444.56 13:57:11 05/03/2026
280 Flipster Flipster FIL/USDT $1.02 $1,111.12 14:00:15 05/03/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.02 $1,108.59 13:57:25 05/03/2026
282 Qmall Exchange Qmall Exchange FIL/BTC $1.02 $996.73 14:00:07 05/03/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.02 $986.16 13:51:22 05/03/2026
284 Binance TH Binance TH FIL/USDT $1.02 $807.91 13:57:10 05/03/2026
285 Tokocrypto Tokocrypto FIL/USDT $1.02 $747.25 13:57:11 05/03/2026
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.02 $626.32 13:57:25 05/03/2026
287 Fstswap Fstswap FIL/FIST $1.02 $615.12 13:30:15 05/03/2026
288 Young Platform Young Platform FIL/EUR $1.02 $589.42 14:00:12 05/03/2026
289 Biswap v2 Biswap v2 FIL/USDT $1.02 $574.26 13:57:35 05/03/2026
290 BabySwap BabySwap FIL/USDT $1.02 $574.18 13:51:33 05/03/2026
291 Bitkub Bitkub FIL/THB $0.8537 $536.72 13:57:11 05/03/2026
292 Binance.US Binance.US FIL/USDT $1.01 $534.63 13:59:53 05/03/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.02 $482.62 13:11:33 05/03/2026
294 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.02 $411.23 13:51:20 05/03/2026
295 Bitazza Bitazza FIL/THB $1.01 $337.00 14:00:08 05/03/2026
296 Bitcoiva Bitcoiva FIL/INR $1.06 $321.34 14:00:12 05/03/2026
297 CoinDCX CoinDCX FIL/USDT $1.02 $284.06 14:00:07 05/03/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.02 $120.63 13:11:36 05/03/2026
299 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.01 $109.80 01:43:33 05/03/2026
300 CEX.IO CEX.IO FIL/USDT $1.02 $82.33 13:57:09 05/03/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 05/03/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,238,548 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 1022 đánh giá