Filecoin FIL
Xếp hạng #71
07:24:00 27/10/2026
Giá Filecoin (FIL)
$0.9136 -1.52%
0.00001141 BTC
23,741 VND
Thấp: $0.8948
Cao: $0.9283
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7817 | $651,193,115 | 06:57:15 27/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.9110 | $144,228,913 | 07:00:16 27/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9117 | $93,796,642 | 07:00:12 27/10/2026 |
| 4 |  Binance |
FIL/USDT | $0.9097 | $85,541,536 | 06:54:17 27/10/2026 |
| 5 |  SunX |
FIL/USDT | $0.9122 | $82,086,692 | 07:00:10 27/10/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9122 | $82,086,692 | 07:00:10 27/10/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9104 | $66,685,390 | 07:00:16 27/10/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9115 | $66,464,148 | 06:57:15 27/10/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9115 | $42,271,419 | 06:57:21 27/10/2026 |
| 10 |  4E |
FIL/USDT | $0.9134 | $37,242,594 | 07:00:15 27/10/2026 |
| 11 |  BingX |
FIL/USDT | $0.9109 | $36,969,780 | 06:57:19 27/10/2026 |
| 12 |  Hibt |
FIL/USDT | $0.9116 | $34,403,120 | 06:57:17 27/10/2026 |
| 13 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9097 | $25,764,209 | 06:57:16 27/10/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9112 | $24,593,979 | 06:57:16 27/10/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.9104 | $23,174,116 | 06:57:15 27/10/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.9111 | $22,674,058 | 07:00:17 27/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.9098 | $22,636,367 | 06:51:15 27/10/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.9111 | $22,591,610 | 07:00:18 27/10/2026 |
| 20 |  Deepcoin |
FIL/USDT | $0.9113 | $22,343,218 | 06:57:15 27/10/2026 |
| 21 |  KuCoin |
FIL/USDT | $0.9095 | $20,871,563 | 06:54:18 27/10/2026 |
| 22 |  LBank |
FIL/USDT | $0.9111 | $19,691,045 | 06:57:16 27/10/2026 |
| 23 |  BitDelta |
FIL/USDT | $0.9124 | $16,459,245 | 07:00:10 27/10/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.9112 | $16,255,705 | 06:57:17 27/10/2026 |
| 25 |  BiKing |
FIL/USDT | $0.9111 | $13,029,569 | 07:00:16 27/10/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.9097 | $12,971,510 | 06:54:18 27/10/2026 |
| 27 |  BVOX |
FIL/USDT | $0.9096 | $12,376,125 | 06:57:15 27/10/2026 |
| 28 | Binance |
FIL/USDC | $0.9098 | $11,354,172 | 06:54:17 27/10/2026 |
| 29 |  GroveX |
FIL/USDT | $0.9100 | $11,188,657 | 07:00:11 27/10/2026 |
| 30 |  Toobit |
FIL/USDT | $0.9112 | $9,782,779 | 06:57:16 27/10/2026 |
| 31 |  OneBullEx |
FIL/USDT | $0.9111 | $9,670,188 | 07:00:16 27/10/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9098 | $8,895,005 | 06:54:16 27/10/2026 |
| 33 |  EasiCoin |
FIL/USDT | $0.9112 | $8,631,150 | 07:00:16 27/10/2026 |
| 34 |  Gate |
FIL/USDT | $0.9097 | $8,625,939 | 06:54:20 27/10/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.9119 | $8,432,708 | 07:00:10 27/10/2026 |
| 36 | Binance |
FIL/USDT | $0.9110 | $8,147,273 | 06:56:42 27/10/2026 |
| 37 |  WhiteBIT |
FIL/USDT | $0.9117 | $7,916,094 | 06:57:15 27/10/2026 |
| 38 | LBank |
FIL/USDT | $0.9112 | $6,976,547 | 06:57:09 27/10/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.9112 | $6,801,530 | 07:00:17 27/10/2026 |
| 40 |  Buzzex |
FIL/USDT | $0.9114 | $6,770,963 | 07:00:12 27/10/2026 |
| 41 | Echobit |
FIL/USDT | $0.9114 | $6,748,387 | 06:57:10 27/10/2026 |
| 42 |  WEEX |
FIL/USDT | $0.9113 | $6,572,384 | 06:57:16 27/10/2026 |
| 43 |  MEXC |
FILECOIN/USDT | $0.9095 | $6,571,270 | 06:54:16 27/10/2026 |
| 44 |  Bitget |
FIL/USDT | $0.9092 | $6,532,568 | 06:54:16 27/10/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.9114 | $6,520,592 | 06:57:17 27/10/2026 |
| 46 |  WOO X Pro |
FIL/USDT | $0.9112 | $6,134,089 | 07:00:16 27/10/2026 |
| 47 |  AEGET |
FIL/USDT | $0.9114 | $5,793,734 | 06:57:16 27/10/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.9104 | $5,266,046 | 07:00:15 27/10/2026 |
| 49 |  KCEX |
FIL/USDT | $0.9109 | $5,139,899 | 06:57:15 27/10/2026 |
| 50 | BingX |
FIL/USDC | $0.9122 | $5,010,207 | 06:57:19 27/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9109 | $4,882,497 | 06:57:16 27/10/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.9114 | $4,871,087 | 07:00:12 27/10/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.9114 | $4,854,695 | 06:57:09 27/10/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.9115 | $4,682,049 | 06:57:08 27/10/2026 |
| 55 |  OKX |
FIL/USDT | $0.9113 | $4,504,926 | 06:56:54 27/10/2026 |
| 56 | WEEX |
FIL/USDT | $0.9110 | $4,499,995 | 06:57:10 27/10/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9115 | $4,343,896 | 07:00:16 27/10/2026 |
| 58 |  BTSE |
FIL/USDT | $0.9104 | $4,319,802 | 06:57:15 27/10/2026 |
| 59 |  TRAIEX |
FIL/USDT | $0.9104 | $4,319,024 | 07:00:15 27/10/2026 |
| 60 |  ASTX |
FIL/USDT | $0.9113 | $4,246,190 | 07:00:16 27/10/2026 |
| 61 |  BITmarkets |
FIL/USDT | $0.9104 | $4,132,750 | 07:00:15 27/10/2026 |
| 62 |  B2Z Exchange |
FIL/USD | $0.9107 | $4,132,681 | 07:00:15 27/10/2026 |
| 63 |  BTCC |
FIL/USDT | $0.9104 | $4,073,137 | 06:57:09 27/10/2026 |
| 64 | 4E |
FIL/USDT | $0.9121 | $4,032,740 | 07:00:10 27/10/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8845 | $3,990,114 | 07:00:16 27/10/2026 |
| 66 |  SunX |
FIL/USDT | $1.15 | $3,774,547 | 07:00:16 27/10/2026 |
| 67 | YUBIT |
FIL/USDT | $0.9104 | $3,704,783 | 06:57:15 27/10/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9120 | $3,517,926 | 06:57:08 27/10/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.9114 | $3,186,105 | 06:57:10 27/10/2026 |
| 70 |  Tebbit |
FIL/USDT | $0.9124 | $3,182,235 | 07:00:09 27/10/2026 |
| 71 |  Zoomex |
FIL/USDT | $0.9111 | $2,667,380 | 06:57:16 27/10/2026 |
| 72 |  HTX |
FIL/USDT | $0.9116 | $2,645,443 | 06:57:16 27/10/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.9102 | $2,556,245 | 06:57:15 27/10/2026 |
| 74 | Toobit |
FIL/USDT | $0.9114 | $2,462,426 | 06:57:08 27/10/2026 |
| 75 |  BASEKX |
FIL/USDT | $0.9111 | $2,368,755 | 07:00:15 27/10/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.9114 | $2,315,966 | 06:57:18 27/10/2026 |
| 77 | MEXC |
FIL/USDT | $0.9104 | $2,300,103 | 06:54:08 27/10/2026 |
| 78 |  XXKK |
FIL/USDT | $0.9122 | $2,282,254 | 07:00:10 27/10/2026 |
| 79 | OrangeX |
FIL/USDT | $0.9105 | $2,243,285 | 06:57:07 27/10/2026 |
| 80 | Gate |
FIL/USDT | $0.9109 | $2,222,965 | 06:56:54 27/10/2026 |
| 81 |  Extended |
FIL/USD | $0.9066 | $2,217,585 | 07:00:17 27/10/2026 |
| 82 | XT.COM |
FIL/USD | $0.9117 | $2,216,685 | 06:57:43 27/10/2026 |
| 83 |  Coinbase Exchange |
FIL/USD | $0.9114 | $2,206,105 | 06:56:29 27/10/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.9124 | $2,180,360 | 07:00:18 27/10/2026 |
| 85 | BitradeX |
FIL/USDT | $0.9114 | $2,059,271 | 07:00:08 27/10/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.9113 | $1,938,648 | 06:57:11 27/10/2026 |
| 87 |  Phemex |
FIL/USDT | $0.9104 | $1,851,795 | 06:57:15 27/10/2026 |
| 88 |  UZX |
FIL/USDT | $0.9114 | $1,844,412 | 06:57:11 27/10/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.9109 | $1,832,626 | 06:57:16 27/10/2026 |
| 90 | WhiteBIT |
FIL/TRY | $0.9083 | $1,721,030 | 06:57:08 27/10/2026 |
| 91 |  MGBX |
FIL/USDT | $0.9112 | $1,543,225 | 06:57:17 27/10/2026 |
| 92 | HTX |
FIL/USDT | $0.9119 | $1,537,326 | 06:59:24 27/10/2026 |
| 93 |  CRMClick |
FIL/USDT | $0.9121 | $1,537,209 | 07:00:10 27/10/2026 |
| 94 |  Upbit |
FIL/KRW | $0.9195 | $1,454,537 | 06:56:23 27/10/2026 |
| 95 |  OmniX |
FIL/USDT | $0.9114 | $1,334,679 | 06:57:09 27/10/2026 |
| 96 | idax exchange |
FIL/USDT | $0.9124 | $1,285,665 | 07:00:09 27/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.9115 | $1,258,614 | 06:57:07 27/10/2026 |
| 98 | IBIT Global |
FIL/USDT | $0.9122 | $1,255,425 | 07:00:10 27/10/2026 |
| 99 |  BYDFi |
FIL/USDT | $0.9096 | $1,228,389 | 06:57:15 27/10/2026 |
| 100 |  Hyperliquid |
FIL/USDC | $0.9111 | $1,176,887 | 06:54:26 27/10/2026 |
| 101 | CoinW |
FIL/USDT | $0.9105 | $1,120,613 | 06:57:11 27/10/2026 |
| 102 | Phemex |
FIL/USDT | $0.9108 | $1,030,067 | 06:57:13 27/10/2026 |
| 103 |  AIA Exchange |
FIL/USDT | $0.9122 | $989,895 | 07:00:10 27/10/2026 |
| 104 |  BiFinance |
FIL/USDT | $0.9110 | $985,992 | 06:57:11 27/10/2026 |
| 105 | Biconomy.com |
FIL/USDT | $0.9115 | $957,894 | 06:57:09 27/10/2026 |
| 106 | Bybit |
FIL/USDT | $0.9104 | $917,870 | 06:54:09 27/10/2026 |
| 107 | Hibt |
FIL/USDT | $0.9114 | $900,930 | 06:57:09 27/10/2026 |
| 108 |  BlockFin |
FIL/USDT | $0.9123 | $875,011 | 07:00:09 27/10/2026 |
| 109 | Bitbaby |
FIL/USDC | $0.9119 | $869,567 | 07:00:16 27/10/2026 |
| 110 | ASTX |
FIL/USDT | $0.9122 | $814,195 | 07:00:10 27/10/2026 |
| 111 |  ZKE |
FIL/USDT | $0.9124 | $771,414 | 07:00:11 27/10/2026 |
| 112 | Bitbase |
FIL/USDT | $0.9115 | $757,193 | 06:57:08 27/10/2026 |
| 113 |  Bitcastle |
FIL/USDT | $0.9114 | $754,693 | 07:00:18 27/10/2026 |
| 114 |  Deribit |
FIL/USDC | $0.9101 | $680,045 | 03:46:01 27/10/2026 |
| 115 | BlockFin |
FIL/USDT | $0.9119 | $678,533 | 07:00:15 27/10/2026 |
| 116 | Ourbit |
FIL/USDT | $0.9106 | $606,479 | 06:54:07 27/10/2026 |
| 117 | Bitbase |
FIL/USDC | $0.9097 | $588,105 | 06:54:18 27/10/2026 |
| 118 |  BloFin |
FIL/USDT | $0.9115 | $516,973 | 06:57:12 27/10/2026 |
| 119 |  BitKan |
FIL/USDT | $0.9121 | $472,496 | 07:00:08 27/10/2026 |
| 120 |  LeveX |
FIL/USDT | $0.9112 | $471,378 | 07:00:15 27/10/2026 |
| 121 |  Kraken |
FIL/USD | $0.9120 | $433,468 | 06:59:55 27/10/2026 |
| 122 | B2Z Exchange |
FIL/USD | $0.9120 | $419,543 | 07:00:10 27/10/2026 |
| 123 | BITmarkets |
FIL/USD | $0.9120 | $419,513 | 07:00:07 27/10/2026 |
| 124 | Bitget |
FIL/USDT | $0.9126 | $417,598 | 06:55:06 27/10/2026 |
| 125 | FameEX |
FIL/USDT | $0.9102 | $379,455 | 06:57:12 27/10/2026 |
| 126 | Bitunix |
FIL/USDC | $0.9112 | $370,679 | 06:57:16 27/10/2026 |
| 127 |  Coincall |
FIL/USD | $0.9114 | $369,689 | 07:00:15 27/10/2026 |
| 128 |  Grvt |
FIL/USDT | $0.9043 | $367,970 | 01:57:18 27/10/2026 |
| 129 | KuCoin |
FIL/USDT | $0.9116 | $362,858 | 06:56:23 27/10/2026 |
| 130 |  Pionex |
FIL/USDT | $0.9104 | $352,134 | 06:57:16 27/10/2026 |
| 131 | Pionex |
FIL/USDT | $0.9115 | $352,039 | 06:57:10 27/10/2026 |
| 132 | Binance |
FIL/TRY | $0.9089 | $350,580 | 06:56:42 27/10/2026 |
| 133 | SuperEx |
FIL/BTC | $0.9089 | $346,182 | 07:00:10 27/10/2026 |
| 134 |  BitTap |
FIL/USDT | $0.9104 | $336,132 | 07:00:18 27/10/2026 |
| 135 | Binance |
FIL/USDC | $0.9113 | $328,066 | 06:56:54 27/10/2026 |
| 136 |  CoinTR |
FIL/USDT | $0.9134 | $321,210 | 07:00:08 27/10/2026 |
| 137 |  Picol |
FIL/USDT | $0.9122 | $310,389 | 07:00:11 27/10/2026 |
| 138 | WhiteBIT |
FIL/USDC | $0.9106 | $300,894 | 06:57:08 27/10/2026 |
| 139 | EasiCoin |
FIL/USDT | $0.9121 | $293,088 | 07:00:07 27/10/2026 |
| 140 | Aivora Exchange |
FIL/USDT | $0.9014 | $284,517 | 07:00:12 27/10/2026 |
| 141 |  PointPay |
FIL/USDT | $0.9117 | $275,398 | 06:57:11 27/10/2026 |
| 142 | BingX |
FIL/USDT | $0.9113 | $272,111 | 06:57:08 27/10/2026 |
| 143 | Bitunix |
FIL/USDT | $0.9114 | $260,797 | 06:57:09 27/10/2026 |
| 144 |  EdgeX |
FIL/USDC | $0.9120 | $260,456 | 07:00:16 27/10/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.9124 | $249,293 | 07:00:09 27/10/2026 |
| 146 | BloFin |
FIL/USDT | $0.9094 | $248,373 | 06:54:21 27/10/2026 |
| 147 |  Bitazza |
FIL/USDT | $0.9124 | $233,426 | 07:00:12 27/10/2026 |
| 148 |  Bithumb |
FIL/KRW | $0.9192 | $233,347 | 06:59:24 27/10/2026 |
| 149 | BYDFi |
FIL/USDT | $0.9114 | $232,377 | 06:57:09 27/10/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.9116 | $220,554 | 06:57:09 27/10/2026 |
| 151 |  Variational |
FIL/USDC | $0.9118 | $212,082 | 07:00:16 27/10/2026 |
| 152 | Tebbit |
FIL/USDT | $0.9113 | $199,438 | 07:00:17 27/10/2026 |
| 153 | Kraken |
FIL/EUR | $0.9117 | $191,738 | 06:59:55 27/10/2026 |
| 154 |  Bit2Me |
FIL/EUR | $0.9118 | $187,611 | 06:57:09 27/10/2026 |
| 155 |  Bitvavo |
FIL/EUR | $0.9122 | $173,402 | 06:57:10 27/10/2026 |
| 156 | Ulink |
FIL/USDT | $0.9111 | $170,947 | 07:00:19 27/10/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.9112 | $168,516 | 07:00:18 27/10/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.9112 | $168,516 | 07:00:10 27/10/2026 |
| 159 |  HitBTC |
FIL/USDT | $0.9102 | $168,328 | 06:54:08 27/10/2026 |
| 160 |  FMFW.io |
FIL/USD | $0.9117 | $168,224 | 06:57:07 27/10/2026 |
| 161 | Bitbase |
FIL/USDC | $0.9118 | $165,949 | 06:57:08 27/10/2026 |
| 162 | KCEX |
FIL/USDT | $0.9111 | $160,995 | 06:57:09 27/10/2026 |
| 163 |  Paribu |
FIL/TRY | $0.9000 | $158,819 | 06:56:53 27/10/2026 |
| 164 |  Venus |
FIL/vFIL | $0.9107 | $155,615 | 06:57:07 27/10/2026 |
| 165 |  TxFlow |
FIL/USDC | $0.9117 | $149,317 | 07:01:07 27/10/2026 |
| 166 |  BigONE |
FIL/USDT | $0.9111 | $148,586 | 06:57:07 27/10/2026 |
| 167 |  Lighter |
FIL/USDC | $0.9101 | $128,700 | 06:57:15 27/10/2026 |
| 168 |  Bitfinex |
FIL/USD | $0.9137 | $126,255 | 06:59:53 27/10/2026 |
| 169 | MEXC |
FIL/USDC | $0.9095 | $124,684 | 06:54:16 27/10/2026 |
| 170 | MGBX |
FIL/USDT | $0.9114 | $121,306 | 06:57:11 27/10/2026 |
| 171 | WhiteBIT |
FIL/EUR | $0.9121 | $120,890 | 06:57:08 27/10/2026 |
| 172 |  Aster |
FIL/USDT | $0.9114 | $118,886 | 06:54:15 27/10/2026 |
| 173 |  Niza.io |
FIL/USD | $0.9120 | $108,398 | 07:00:08 27/10/2026 |
| 174 | BitTap |
FIL/USDT | $0.9134 | $106,277 | 07:00:10 27/10/2026 |
| 175 |  Crypto.com Exchange |
FIL/USD | $0.9106 | $102,742 | 06:51:07 27/10/2026 |
| 176 | CoinTR |
FIL/TRY | $0.9099 | $102,548 | 07:00:08 27/10/2026 |
| 177 | OKX |
FIL/USDC | $0.9118 | $100,569 | 06:56:23 27/10/2026 |
| 178 | Bitrue |
FIL/USDT | $0.9114 | $90,358.34 | 06:57:07 27/10/2026 |
| 179 | LeveX |
FIL/USDC | $0.9113 | $88,516.97 | 07:00:15 27/10/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.9089 | $80,431.70 | 06:57:11 27/10/2026 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $0.9099 | $73,583.18 | 06:58:57 27/10/2026 |
| 182 |  Globe Derivative Exchange |
FIL/USD | $0.9118 | $67,089.03 | 07:00:17 27/10/2026 |
| 183 | Bitcastle |
FIL/USDT | $0.9114 | $62,596.47 | 07:00:12 27/10/2026 |
| 184 | Binance |
FIL/BTC | $0.9104 | $61,572.23 | 06:56:54 27/10/2026 |
| 185 | Coinbase Exchange |
FIL/GBP | $0.8983 | $61,207.79 | 06:56:29 27/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9107 | $57,554.54 | 06:56:03 27/10/2026 |
| 187 |  Coinone |
FIL/KRW | $0.9193 | $54,612.99 | 06:57:55 27/10/2026 |
| 188 | Crypto.com Exchange |
FIL/USDT | $0.9116 | $54,187.73 | 06:51:07 27/10/2026 |
| 189 | Cofinex |
FIL/USDT | $0.9116 | $53,618.96 | 07:00:09 27/10/2026 |
| 190 | Coinbase Exchange |
FIL/EUR | $0.9091 | $53,551.91 | 06:56:29 27/10/2026 |
| 191 | LBank |
FIL/USDC | $0.9117 | $52,722.36 | 06:57:09 27/10/2026 |
| 192 | B2Z Exchange |
FIL/USDT | $0.9115 | $50,979.01 | 07:00:10 27/10/2026 |
| 193 | BITmarkets |
FIL/USDT | $0.9114 | $50,920.04 | 07:00:07 27/10/2026 |
| 194 | BTSE |
FIL/USDT | $0.9115 | $50,845.53 | 06:57:09 27/10/2026 |
| 195 |  Coinstore |
FIL/USDT | $0.9105 | $42,157.17 | 06:57:08 27/10/2026 |
| 196 |  Gemini |
FIL/USD | $0.8950 | $41,531.85 | 06:59:23 27/10/2026 |
| 197 |  AlphaX |
FIL/USDT | $0.9104 | $41,026.71 | 07:00:16 27/10/2026 |
| 198 | Kraken |
FIL/XBT | $0.9000 | $39,188.15 | 06:59:23 27/10/2026 |
| 199 | Deepcoin |
FIL/USDT | $0.9115 | $37,554.63 | 06:57:07 27/10/2026 |
| 200 | BVOX |
FIL/USDT | $0.9104 | $37,242.21 | 06:57:10 27/10/2026 |
| 201 |  OneEx |
FIL/USDT | $0.9114 | $35,620.57 | 07:00:07 27/10/2026 |
| 202 | Gate |
FIL/USDC | $0.9110 | $34,893.91 | 06:56:24 27/10/2026 |
| 203 | Binance |
FIL/FDUSD | $0.9111 | $34,701.46 | 06:56:42 27/10/2026 |
| 204 | BtcTurk | Kripto |
FIL/USDT | $0.9005 | $32,301.04 | 06:58:57 27/10/2026 |
| 205 | Bitfinex |
FIL/USDT | $0.9094 | $27,860.72 | 06:59:24 27/10/2026 |
| 206 | Bitfinex |
FIL/USDT | $0.9087 | $27,479.29 | 06:57:15 27/10/2026 |
| 207 | KTX |
FIL/USDT | $0.9128 | $27,435.43 | 07:00:10 27/10/2026 |
| 208 |  Revolut (UK) |
FIL/USD | $0.9115 | $26,333.91 | 07:00:08 27/10/2026 |
| 209 | MEXC |
FIL/USDC | $0.9097 | $25,930.74 | 06:54:08 27/10/2026 |
| 210 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 211 |  ICRYPEX |
FIL/USDT | $0.9014 | $19,173.15 | 07:00:08 27/10/2026 |
| 212 | Kraken |
FIL/GBP | $0.9035 | $17,188.93 | 06:59:55 27/10/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $0.9114 | $16,512.05 | 07:00:16 27/10/2026 |
| 214 |  Koinpark |
FIL/USDT | $0.9122 | $16,208.23 | 07:00:10 27/10/2026 |
| 215 | Upbit |
FIL/BTC | $0.9153 | $14,380.00 | 06:56:23 27/10/2026 |
| 216 | Koinpark |
FIL/INR | $0.9742 | $13,628.13 | 07:00:10 27/10/2026 |
| 217 |  XBO.com |
FIL/USDT | $0.9111 | $13,480.05 | 07:00:07 27/10/2026 |
| 218 | OKX |
FIL/EUR | $0.9058 | $10,461.64 | 06:56:23 27/10/2026 |
| 219 |  BitxEX |
FIL/USDT | $0.9111 | $10,181.93 | 07:00:16 27/10/2026 |
| 220 |  ApeX Omni |
FIL/USDT | $0.9124 | $8,600.60 | 07:00:15 27/10/2026 |
| 221 | BASEKX |
FIL/USDT | $0.9122 | $8,208.40 | 07:00:07 27/10/2026 |
| 222 | AEGET |
FIL/USDT | $0.9110 | $8,206.84 | 06:57:09 27/10/2026 |
| 223 |  Flipster |
FIL/USDT | $0.9173 | $7,693.05 | 07:00:15 27/10/2026 |
| 224 | Bitget |
FIL/USDC | $0.9121 | $7,313.60 | 06:55:06 27/10/2026 |
| 225 |  TRIV |
FIL/IDR | $0.9160 | $7,239.43 | 07:00:10 27/10/2026 |
| 226 | TRIV |
FIL/USDT | $0.9121 | $7,239.17 | 07:00:10 27/10/2026 |
| 227 | BYDFi |
FIL/USDC | $0.9117 | $6,168.15 | 06:57:09 27/10/2026 |
| 228 |  Digital X |
FIL/KRW | $0.9093 | $5,634.55 | 06:54:11 27/10/2026 |
| 229 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9104 | $5,415.34 | 06:55:39 27/10/2026 |
| 230 | OKX |
FIL/TRY | $0.9069 | $4,860.37 | 06:56:23 27/10/2026 |
| 231 | BITmarkets |
FIL/USDC | $0.9117 | $4,630.93 | 07:00:07 27/10/2026 |
| 232 | B2Z Exchange |
FIL/USDC | $0.9120 | $4,629.64 | 07:00:10 27/10/2026 |
| 233 | Niza.io |
FIL/GBP | $0.9034 | $4,327.58 | 07:00:08 27/10/2026 |
| 234 |  Bitcoiva |
FIL/INR | $0.9545 | $4,257.59 | 07:00:08 27/10/2026 |
| 235 | Bybit |
FIL/USDC | $0.9096 | $4,134.31 | 06:54:09 27/10/2026 |
| 236 | Revolut (UK) |
FIL/EUR | $0.9105 | $3,948.02 | 07:00:08 27/10/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.9104 | $3,910.78 | 07:00:08 27/10/2026 |
| 238 |  dYdX v4 |
FIL/USD | $0.9277 | $3,062.21 | 07:01:20 27/10/2026 |
| 239 | Kanga Exchange |
FIL/USDC | $0.9127 | $3,052.93 | 07:00:08 27/10/2026 |
| 240 |  Bitlo |
FIL/TRY | $0.9089 | $2,356.44 | 07:00:12 27/10/2026 |
| 241 | XBO.com |
FIL/USDC | $0.9089 | $2,278.21 | 07:00:07 27/10/2026 |
| 242 |  Bybit EU |
FIL/USDC | $0.9097 | $2,196.69 | 06:48:12 27/10/2026 |
| 243 | DigiFinex |
FIL/BTC | $0.9088 | $2,076.95 | 06:57:11 27/10/2026 |
| 244 |  Binance TH |
FIL/USDT | $0.9110 | $2,042.31 | 06:57:08 27/10/2026 |
| 245 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9099 | $1,872.21 | 06:38:09 27/10/2026 |
| 246 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9120 | $1,700.28 | 06:38:09 27/10/2026 |
| 247 |  CoinDCX |
FIL/INR | $0.9763 | $1,665.43 | 06:57:09 27/10/2026 |
| 248 | Bitcoiva |
FIL/USDT | $0.9104 | $1,626.93 | 07:00:08 27/10/2026 |
| 249 |  ChangeNOW |
FIL/BTC | $0.9126 | $1,593.66 | 07:00:12 27/10/2026 |
| 250 |  ApeSwap (BSC) |
FIL/WBNB | $0.9105 | $1,569.18 | 06:37:07 27/10/2026 |
| 251 |  Biswap v2 |
FIL/USDT | $0.9109 | $1,389.94 | 06:38:09 27/10/2026 |
| 252 |  Orderly |
FIL/USDC | $0.9091 | $1,379.51 | 07:00:21 27/10/2026 |
| 253 |  Azbit |
FIL/USDT | $0.9116 | $1,287.07 | 06:57:07 27/10/2026 |
| 254 | BITmarkets |
FIL/IDR | $0.9085 | $1,170.68 | 07:00:07 27/10/2026 |
| 255 |  BabySwap |
FIL/USDT | $0.9103 | $1,093.76 | 06:37:00 27/10/2026 |
| 256 | Crypto.com Exchange |
FIL/USD | $0.9086 | $973.91 | 01:00:17 27/10/2026 |
| 257 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9140 | $869.77 | 06:38:09 27/10/2026 |
| 258 |  Fstswap |
FIL/FIST | $0.9074 | $572.21 | 06:37:07 27/10/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.9111 | $553.43 | 06:57:08 27/10/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.9121 | $523.45 | 06:38:09 27/10/2026 |
| 261 |  ADEN |
FIL/USDT | $0.9116 | $499.27 | 07:01:01 27/10/2026 |
| 262 |  Binance.US |
FIL/USDT | $0.9099 | $449.84 | 06:59:23 27/10/2026 |
| 263 |  MemeMax |
FIL/USDC | $0.7757 | $357.64 | 07:00:16 27/10/2026 |
| 264 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9100 | $328.29 | 06:55:39 27/10/2026 |
| 265 |  Bitkub |
FIL/THB | $0.9035 | $306.35 | 06:57:07 27/10/2026 |
| 266 |  WazirX |
FIL/INR | $1.09 | $250.74 | 07:00:08 27/10/2026 |
| 267 | Gate |
FIL/ETH | $0.9066 | $240.30 | 06:56:24 27/10/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9119 | $238.99 | 06:38:09 27/10/2026 |
| 269 |  Indodax |
FIL/IDR | $0.9126 | $220.62 | 06:59:55 27/10/2026 |
| 270 |  CEX.IO |
FIL/USDT | $0.9104 | $172.61 | 06:54:08 27/10/2026 |
| 271 | WazirX |
FIL/USDT | $0.9163 | $164.31 | 07:00:08 27/10/2026 |
| 272 | Gate |
FIL/BTC | $0.8994 | $161.30 | 06:56:24 27/10/2026 |
| 273 |  MDEX (BSC) |
FIL/USDT | $0.9090 | $108.79 | 06:38:09 27/10/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/XVS | $0.8993 | $98.94 | 04:14:46 27/10/2026 |
| 275 | CoinDCX |
FIL/USDT | $0.9110 | $83.55 | 06:57:09 27/10/2026 |
| 276 |  Ndax |
FIL/CAD | $0.9099 | $63.74 | 07:00:16 27/10/2026 |
| 277 | CEX.IO |
FIL/USDC | $0.9117 | $20.64 | 06:54:08 27/10/2026 |
| 278 | CEX.IO |
FIL/USD | $0.9111 | $17.01 | 06:54:08 27/10/2026 |
| 279 | CEX.IO |
FIL/EUR | $0.9130 | $15.46 | 06:54:08 27/10/2026 |
| 280 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9060 | $10.96 | 04:02:23 27/10/2026 |
| 281 |  WOO X |
FIL/USDT | $0.9124 | $8.13 | 06:57:15 27/10/2026 |
| 282 |  Uniswap v4 (BSC) |
BNB/FIL | $747.30 | $7.93 | 04:12:33 27/10/2026 |
| 283 |  ZebPay |
FIL/INR | $0.9855 | $2.27 | 06:57:11 27/10/2026 |
| 284 | Upbit |
FIL/USDT | $0.9452 | $1.46 | 06:56:23 27/10/2026 |
| 285 |  Gate US |
FIL/USDT | $0.9123 | $1.09 | 07:00:07 27/10/2026 |
| 286 |  Unocoin |
FIL/INR | $0.7355 | $0.001669 | 06:57:07 27/10/2026 |
| 287 | HitBTC |
FIL/BTC | $0.9757 | $0 | 06:54:08 27/10/2026 |
| 288 | HitBTC |
FIL/USDC | $1.07 | $0 | 06:54:08 27/10/2026 |
| 289 |  Bitbns |
FIL/INR | $0.05578 | $0 | 06:57:08 27/10/2026 |
| 290 | Tokocrypto |
FIL/USDC | $0.9113 | $0 | 06:57:08 27/10/2026 |
| 291 | FMFW.io |
FIL/BTC | $0.9778 | $0 | 06:57:07 27/10/2026 |
| 292 | FMFW.io |
FIL/USDC | $1.07 | $0 | 06:57:07 27/10/2026 |
| 293 |  Giottus |
FIL/INR | $0.9445 | $0 | 06:57:10 27/10/2026 |
| 294 | Giottus |
FIL/USDT | $0.9094 | $0 | 06:57:10 27/10/2026 |
| 295 | Bitazza |
FIL/THB | $1.03 | $0 | 07:00:12 27/10/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.9129 | $0 | 07:00:09 27/10/2026 |
| 297 | Revolut (UK) |
FIL/GBP | $0.9106 | $0 | 07:00:08 27/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 27/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,193,115 với tỷ giá $0.7817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.