Filecoin FIL
Xếp hạng #64
15:53:00 20/01/2026
Giá Filecoin (FIL)
$1.34 -4.3%
0.00001468 BTC
35,489 VND
Thấp: $1.34
Cao: $1.40
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.35 | $109,450,230 | 14:54:16 20/01/2026 |
| 2 |  KTX |
FIL/USDT | $1.35 | $90,449,991 | 15:00:15 20/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.35 | $82,316,302 | 14:57:15 20/01/2026 |
| 4 |  Hibt |
FIL/USDT | $1.35 | $70,312,716 | 14:54:23 20/01/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,093,938 | 14:57:15 20/01/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.35 | $65,708,379 | 14:57:16 20/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.35 | $65,702,373 | 15:00:15 20/01/2026 |
| 8 |  OKX |
FIL/USDT | $1.35 | $56,508,531 | 14:55:52 20/01/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.35 | $55,988,296 | 15:00:15 20/01/2026 |
| 10 |  IBIT Global |
FIL/USDT | $1.35 | $54,768,261 | 15:00:17 20/01/2026 |
| 11 |  FameEX |
FIL/USDT | $1.35 | $52,985,085 | 14:57:17 20/01/2026 |
| 12 |  BTDUex |
FIL/USDT | $1.35 | $43,685,855 | 15:00:08 20/01/2026 |
| 13 |  CoinW |
FIL/USDT | $1.35 | $37,388,814 | 14:57:18 20/01/2026 |
| 14 |  BVOX |
FIL/USDT | $1.35 | $35,787,554 | 14:57:15 20/01/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $1.35 | $34,879,718 | 14:57:15 20/01/2026 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.35 | $33,853,591 | 15:00:16 20/01/2026 |
| 17 |  CZR Exchange |
FIL/USDT | $1.35 | $33,753,847 | 14:54:16 20/01/2026 |
| 18 |  BiKing |
FIL/USDT | $1.35 | $31,766,857 | 14:57:18 20/01/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.35 | $28,446,856 | 14:57:15 20/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.35 | $26,042,213 | 15:00:16 20/01/2026 |
| 21 |  YUBIT |
FIL/USDT | $1.35 | $21,627,012 | 14:57:15 20/01/2026 |
| 22 | Binance |
FIL/USDC | $1.35 | $19,156,497 | 14:54:16 20/01/2026 |
| 23 |  EagleX |
FIL/USDT | $1.35 | $18,763,900 | 15:00:15 20/01/2026 |
| 24 |  SuperEx |
FIL/USDT | $1.35 | $17,880,130 | 15:00:09 20/01/2026 |
| 25 |  Bybit |
FIL/USDT | $1.35 | $17,834,527 | 14:54:16 20/01/2026 |
| 26 |  Websea |
FIL/USDT | $1.35 | $16,916,519 | 15:00:17 20/01/2026 |
| 27 |  EasiCoin |
FIL/USDT | $1.35 | $16,241,442 | 15:00:16 20/01/2026 |
| 28 | Binance |
FIL/USDT | $1.35 | $15,766,858 | 14:56:54 20/01/2026 |
| 29 |  NovaEx |
FIL/USDT | $1.35 | $15,356,304 | 15:00:16 20/01/2026 |
| 30 |  Coinlocally |
FIL/USDT | $1.35 | $12,937,193 | 14:51:17 20/01/2026 |
| 31 |  YEX |
FIL/USDT | $1.35 | $12,459,777 | 15:00:16 20/01/2026 |
| 32 |  CRMClick |
FIL/USDT | $1.35 | $11,695,412 | 15:00:13 20/01/2026 |
| 33 |  HTX |
FIL/USDT | $1.35 | $11,693,002 | 14:59:24 20/01/2026 |
| 34 |  Deepcoin |
FIL/USDT | $1.35 | $11,560,963 | 14:57:15 20/01/2026 |
| 35 |  Darkex Exchange |
FIL/USDT | $1.35 | $11,118,717 | 15:00:17 20/01/2026 |
| 36 |  Toobit |
FIL/USDT | $1.35 | $11,041,416 | 14:57:15 20/01/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $1.35 | $10,958,944 | 14:57:15 20/01/2026 |
| 38 | Coinlocally |
FIL/USDT | $1.35 | $10,776,858 | 15:00:08 20/01/2026 |
| 39 |  Bitrue |
FIL/USDT | $1.35 | $10,170,080 | 14:57:17 20/01/2026 |
| 40 | WhiteBIT |
FIL/USDT | $1.35 | $9,773,070 | 14:57:07 20/01/2026 |
| 41 |  WEEX |
FIL/USDT | $1.35 | $9,758,798 | 14:57:16 20/01/2026 |
| 42 |  AscendEX |
FIL/USDT | $1.35 | $9,635,763 | 14:57:15 20/01/2026 |
| 43 |  Gate |
FIL/USDT | $1.35 | $9,358,652 | 14:54:19 20/01/2026 |
| 44 |  Bitop |
FIL/USDT | $1.35 | $8,780,779 | 14:57:16 20/01/2026 |
| 45 |  OneBullEx |
FIL/USDT | $1.35 | $8,127,347 | 15:03:30 20/01/2026 |
| 46 |  Cofinex |
FIL/USDT | $1.35 | $8,078,151 | 15:00:17 20/01/2026 |
| 47 |  Bitget |
FIL/USDT | $1.35 | $8,068,045 | 14:54:16 20/01/2026 |
| 48 |  4E |
FIL/USDT | $1.35 | $7,805,777 | 15:00:14 20/01/2026 |
| 49 |  BTCC |
FIL/USDT | $1.35 | $7,710,788 | 14:57:16 20/01/2026 |
| 50 |  Bibox |
FIL/USDT | $2.34 | $7,495,944 | 15:00:08 20/01/2026 |
| 51 |  Coinflare |
FIL/USDT | $1.35 | $7,439,252 | 15:00:15 20/01/2026 |
| 52 |  Hotcoin |
FIL/USDT | $1.35 | $7,421,788 | 14:57:20 20/01/2026 |
| 53 |  Gems Trade |
FIL/USDT | $1.35 | $7,400,712 | 14:57:11 20/01/2026 |
| 54 | OKX |
FIL/USDT | $1.35 | $7,400,240 | 14:56:53 20/01/2026 |
| 55 |  OneEx |
FIL/USDT | $1.35 | $7,251,782 | 15:00:08 20/01/2026 |
| 56 |  BitradeX |
FIL/USDT | $1.35 | $7,080,088 | 14:54:15 20/01/2026 |
| 57 |  Ourbit |
FIL/USDT | $1.35 | $6,873,036 | 14:57:16 20/01/2026 |
| 58 |  Dmex |
FIL/USD | $1.35 | $6,862,278 | 15:03:16 20/01/2026 |
| 59 |  Bitunix |
FIL/USDT | $1.35 | $6,803,163 | 14:57:15 20/01/2026 |
| 60 | Echobit |
FIL/USDT | $1.35 | $6,482,433 | 15:00:08 20/01/2026 |
| 61 |  Ekbit |
FIL/USDT | $1.35 | $6,193,468 | 15:00:16 20/01/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $1.35 | $6,079,369 | 15:00:16 20/01/2026 |
| 63 |  CoinP |
FIL/USDT | $1.35 | $5,983,623 | 15:00:07 20/01/2026 |
| 64 | Darkex Exchange |
FIL/USDT | $1.35 | $5,969,425 | 15:00:10 20/01/2026 |
| 65 |  BitbabyExchange |
FIL/USDT | $1.35 | $5,948,238 | 15:00:16 20/01/2026 |
| 66 | 4E |
FIL/USDT | $1.35 | $5,434,358 | 14:57:15 20/01/2026 |
| 67 |  ApeX Omni |
FIL/USDT | $1.35 | $5,371,854 | 15:03:16 20/01/2026 |
| 68 |  Zoomex |
FIL/USDT | $1.35 | $5,350,190 | 14:54:16 20/01/2026 |
| 69 |  KuCoin |
FIL/USDT | $1.35 | $5,228,910 | 14:54:19 20/01/2026 |
| 70 | CoinW |
FIL/USDT | $1.35 | $5,029,497 | 14:57:09 20/01/2026 |
| 71 |  CoinChief |
FIL/USDT | $1.35 | $4,930,764 | 15:00:16 20/01/2026 |
| 72 |  MEXC |
FIL/USDT | $1.36 | $4,915,713 | 14:45:09 20/01/2026 |
| 73 |  BTSE |
FIL/USDT | $1.35 | $4,816,708 | 14:54:15 20/01/2026 |
| 74 | HTX |
FIL/USDT | $1.35 | $4,744,863 | 14:56:17 20/01/2026 |
| 75 | CRMClick |
FIL/USDT | $1.35 | $4,729,791 | 15:00:15 20/01/2026 |
| 76 |  B2Z Exchange |
FIL/USD | $1.35 | $4,621,502 | 15:00:15 20/01/2026 |
| 77 |  BITmarkets |
FIL/USDT | $1.35 | $4,618,081 | 15:00:15 20/01/2026 |
| 78 |  KCEX |
FIL/USDT | $1.35 | $4,430,567 | 14:57:15 20/01/2026 |
| 79 |  XXKK |
FIL/USDT | $1.35 | $4,413,813 | 14:54:11 20/01/2026 |
| 80 |  Millionero |
FIL/USDT | $1.35 | $4,283,165 | 14:57:15 20/01/2026 |
| 81 |  BlockFin |
FIL/USDT | $1.35 | $4,187,504 | 14:57:08 20/01/2026 |
| 82 | YUBIT |
FIL/USDT | $1.35 | $4,149,942 | 14:57:07 20/01/2026 |
| 83 | EagleX |
FIL/USDT | $1.35 | $4,021,287 | 15:00:07 20/01/2026 |
| 84 | KTX |
FIL/USDT | $1.35 | $3,853,031 | 15:00:07 20/01/2026 |
| 85 |  UZX |
FIL/USDT | $1.35 | $3,636,843 | 14:54:07 20/01/2026 |
| 86 | Hotcoin |
FIL/USDT | $1.35 | $3,523,129 | 14:58:10 20/01/2026 |
| 87 | OKX |
FIL/USD | $1.35 | $3,473,397 | 14:55:52 20/01/2026 |
| 88 | YEX |
FIL/USD | $1.35 | $3,402,443 | 15:00:16 20/01/2026 |
| 89 |  DigiFinex |
FIL/USDT | $1.35 | $3,309,807 | 14:57:07 20/01/2026 |
| 90 |  LBank |
FIL/USDT | $1.35 | $3,152,268 | 14:57:09 20/01/2026 |
| 91 |  BitMart |
FIL/USDT | $1.35 | $3,086,964 | 14:57:09 20/01/2026 |
| 92 | CoinP |
FIL/USDT | $1.35 | $3,051,269 | 15:00:15 20/01/2026 |
| 93 |  AstralX |
FIL/USDT | $1.35 | $2,974,572 | 14:54:15 20/01/2026 |
| 94 |  VOOX Exchange |
FIL/USDT | $1.35 | $2,967,688 | 14:57:17 20/01/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $1.35 | $2,959,108 | 14:56:29 20/01/2026 |
| 96 | CZR Exchange |
FIL/USDT | $1.35 | $2,610,370 | 15:00:10 20/01/2026 |
| 97 | BitradeX |
FIL/USDT | $1.35 | $2,592,908 | 14:54:07 20/01/2026 |
| 98 | DigiFinex |
FIL/USDT | $1.35 | $2,589,581 | 14:57:16 20/01/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.35 | $2,561,601 | 15:00:08 20/01/2026 |
| 100 |  BloFin |
FIL/USDT | $1.35 | $2,512,512 | 14:57:08 20/01/2026 |
| 101 | AscendEX |
FIL/USDT | $1.35 | $2,488,233 | 14:57:07 20/01/2026 |
| 102 |  CEEX exchange |
FIL/USDT | $1.35 | $2,470,148 | 15:00:07 20/01/2026 |
| 103 |  UEEx |
FIL/USDT | $1.56 | $2,227,510 | 17:36:08 15/01/2026 |
| 104 |  Phemex |
FIL/USDT | $1.35 | $2,193,353 | 14:57:16 20/01/2026 |
| 105 |  MGBX |
FIL/USDT | $1.35 | $2,006,036 | 15:00:16 20/01/2026 |
| 106 | KuCoin |
FIL/USDT | $1.35 | $1,836,343 | 14:54:53 20/01/2026 |
| 107 | Ju.com |
FIL/USDT | $1.35 | $1,826,966 | 14:57:08 20/01/2026 |
| 108 | OrangeX |
FIL/USDT | $1.35 | $1,816,589 | 14:57:11 20/01/2026 |
| 109 | Phemex |
FIL/USDT | $1.35 | $1,771,568 | 14:57:09 20/01/2026 |
| 110 | Millionero |
FIL/USDT | $1.35 | $1,694,677 | 14:57:07 20/01/2026 |
| 111 |  Grvt |
FIL/USDT | $1.35 | $1,685,049 | 15:03:16 20/01/2026 |
| 112 | Gate |
FIL/USDT | $1.35 | $1,674,551 | 14:56:54 20/01/2026 |
| 113 |  Upbit |
FIL/KRW | $1.36 | $1,658,857 | 14:56:53 20/01/2026 |
| 114 | Bybit |
FIL/USDT | $1.35 | $1,626,561 | 14:54:13 20/01/2026 |
| 115 |  PointPay |
FIL/USDT | $1.35 | $1,596,421 | 14:57:07 20/01/2026 |
| 116 |  SunX |
FIL/USDT | $1.35 | $1,592,065 | 15:00:09 20/01/2026 |
| 117 | BTCC |
FIL/USDT | $1.35 | $1,576,921 | 14:57:08 20/01/2026 |
| 118 | Ekbit |
FIL/USDT | $1.35 | $1,570,385 | 15:00:13 20/01/2026 |
| 119 |  Tebbit |
FIL/USDT | $1.35 | $1,569,703 | 15:00:09 20/01/2026 |
| 120 |  XT.COM |
FIL/USDT | $1.35 | $1,569,660 | 14:57:09 20/01/2026 |
| 121 |  ZKE |
FIL/USDT | $1.35 | $1,566,222 | 15:00:10 20/01/2026 |
| 122 | MGBX |
FIL/USDT | $1.35 | $1,537,847 | 15:00:09 20/01/2026 |
| 123 |  BYDFi |
FIL/USDT | $1.35 | $1,531,334 | 15:00:17 20/01/2026 |
| 124 | Toobit |
FIL/USDT | $1.35 | $1,492,694 | 14:57:07 20/01/2026 |
| 125 | Ourbit |
FIL/USDT | $1.35 | $1,492,526 | 14:57:07 20/01/2026 |
| 126 |  Paribu |
FIL/TRY | $1.36 | $1,465,779 | 14:56:23 20/01/2026 |
| 127 | Tapbit |
FIL/USDT | $1.35 | $1,417,694 | 14:57:07 20/01/2026 |
| 128 |  BingX |
FIL/USDT | $1.35 | $1,362,658 | 14:57:07 20/01/2026 |
| 129 | B2Z Exchange |
FIL/USD | $1.35 | $1,272,778 | 15:00:08 20/01/2026 |
| 130 | BITmarkets |
FIL/USD | $1.35 | $1,272,778 | 15:00:08 20/01/2026 |
| 131 | Binance |
FIL/USDC | $1.35 | $1,241,748 | 14:56:54 20/01/2026 |
| 132 |  Venus |
FIL/vFIL | $1.35 | $1,204,755 | 14:57:08 20/01/2026 |
| 133 | Hibt |
FIL/USDT | $1.35 | $1,157,861 | 14:54:11 20/01/2026 |
| 134 | Bitunix |
FIL/USDT | $1.35 | $1,127,468 | 14:57:08 20/01/2026 |
| 135 |  BitKan |
FIL/USDT | $1.35 | $1,108,555 | 15:00:08 20/01/2026 |
| 136 | YEX |
FIL/USDT | $1.35 | $1,097,316 | 15:00:08 20/01/2026 |
| 137 | BitbabyExchange |
FIL/USDC | $1.35 | $1,053,439 | 15:00:16 20/01/2026 |
| 138 |  FMFW.io |
FIL/USD | $1.35 | $1,051,409 | 14:57:09 20/01/2026 |
| 139 |  HitBTC |
FIL/USDT | $1.35 | $1,050,400 | 15:00:09 20/01/2026 |
| 140 |  Gleec BTC |
FIL/USDT | $1.35 | $1,050,400 | 15:00:08 20/01/2026 |
| 141 |  Mandala Exchange |
FIL/USDT | $1.35 | $1,050,259 | 14:57:08 20/01/2026 |
| 142 | Biconomy.com |
FIL/USDT | $1.35 | $1,012,443 | 14:57:08 20/01/2026 |
| 143 |  BiFinance |
FIL/USDT | $1.35 | $990,251 | 14:57:11 20/01/2026 |
| 144 |  AIA Exchange |
FIL/USDT | $1.35 | $986,887 | 15:00:08 20/01/2026 |
| 145 | Bitget |
FIL/USDT | $1.35 | $972,503 | 14:54:14 20/01/2026 |
| 146 |  CoinCatch |
FIL/USDT | $1.35 | $924,515 | 15:03:16 20/01/2026 |
| 147 |  BitxEX |
FIL/USDT | $1.35 | $879,213 | 15:00:15 20/01/2026 |
| 148 | Tebbit |
FIL/USDT | $1.35 | $831,239 | 15:00:16 20/01/2026 |
| 149 |  BIT |
FIL/USDT | $1.56 | $825,202 | 14:27:26 15/01/2026 |
| 150 | Bitunix |
FIL/USDC | $1.35 | $783,632 | 14:57:15 20/01/2026 |
| 151 | SunX |
FIL/USDT | $1.35 | $777,340 | 15:00:17 20/01/2026 |
| 152 |  Coinbase International Exchange |
FIL/USDC | $1.35 | $772,414 | 15:00:15 20/01/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $1.35 | $761,234 | 15:00:08 20/01/2026 |
| 154 | Aivora Exchange |
FIL/USDT | $1.35 | $732,517 | 15:00:11 20/01/2026 |
| 155 | MEXC |
FIL/USDC | $1.35 | $730,472 | 14:54:16 20/01/2026 |
| 156 | FameEX |
FIL/USDT | $1.35 | $708,301 | 14:57:07 20/01/2026 |
| 157 |  Pionex |
FIL/USDT | $1.35 | $693,352 | 14:57:08 20/01/2026 |
| 158 | BlockFin |
FIL/USDT | $1.35 | $672,826 | 15:00:20 20/01/2026 |
| 159 |  Bitcastle |
FIL/USDT | $1.35 | $671,095 | 15:00:20 20/01/2026 |
| 160 |  EdgeX |
FIL/USD | $1.35 | $658,393 | 15:03:16 20/01/2026 |
| 161 | BYDFi |
FIL/USDT | $1.35 | $652,274 | 14:54:08 20/01/2026 |
| 162 | Cofinex |
FIL/USD | $1.35 | $639,599 | 15:00:17 20/01/2026 |
| 163 | Bitget |
FIL/USD | $1.35 | $635,134 | 14:54:16 20/01/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $1.35 | $622,963 | 15:00:08 20/01/2026 |
| 165 | BITmarkets |
FIL/USDT | $1.35 | $622,963 | 15:00:08 20/01/2026 |
| 166 | BTSE |
FIL/USDT | $1.35 | $621,247 | 14:54:07 20/01/2026 |
| 167 | BloFin |
FIL/USDT | $1.35 | $615,591 | 14:57:16 20/01/2026 |
| 168 |  CoinUp.io |
FIL/USDT | $1.35 | $615,104 | 14:54:09 20/01/2026 |
| 169 |  Picol |
FIL/USDT | $1.35 | $611,395 | 15:00:08 20/01/2026 |
| 170 | WhiteBIT |
FIL/USDC | $1.35 | $594,763 | 14:57:07 20/01/2026 |
| 171 |  LeveX |
FIL/USDT | $1.35 | $588,617 | 15:00:15 20/01/2026 |
| 172 | WEEX |
FIL/USDT | $1.35 | $560,151 | 14:57:12 20/01/2026 |
| 173 | KCEX |
FIL/USDT | $1.35 | $527,480 | 14:57:07 20/01/2026 |
| 174 |  Hyperliquid |
FIL/USD | $1.35 | $526,010 | 14:57:15 20/01/2026 |
| 175 |  HyperPay Futures |
FIL/USDT | $1.35 | $484,883 | 15:03:18 20/01/2026 |
| 176 |  BitTap |
FIL/USDT | $1.35 | $449,870 | 15:00:17 20/01/2026 |
| 177 | EasiCoin |
FIL/USDT | $1.35 | $445,151 | 15:00:10 20/01/2026 |
| 178 |  Kraken |
FIL/USD | $1.35 | $442,145 | 14:59:24 20/01/2026 |
| 179 | TruBit Pro Exchange |
FIL/USDT | $1.35 | $437,186 | 15:00:07 20/01/2026 |
| 180 |  Bithumb |
FIL/KRW | $1.36 | $423,746 | 14:59:54 20/01/2026 |
| 181 | Pionex |
FIL/USDT | $1.35 | $387,754 | 14:57:16 20/01/2026 |
| 182 | SuperEx |
FIL/ETH | $1.35 | $367,813 | 15:00:09 20/01/2026 |
| 183 |  TGEX |
FIL/USDT | $1.35 | $347,901 | 15:00:15 20/01/2026 |
| 184 | Binance |
FIL/TRY | $1.36 | $337,043 | 14:56:54 20/01/2026 |
| 185 | WEEX |
FIL/USDC | $1.35 | $324,198 | 14:57:12 20/01/2026 |
| 186 |  Fastex |
FIL/USDT | $1.35 | $314,619 | 14:57:08 20/01/2026 |
| 187 | SuperEx |
FIL/BTC | $1.35 | $306,808 | 15:00:09 20/01/2026 |
| 188 | MEXC |
FIL/USDC | $1.36 | $305,848 | 14:45:09 20/01/2026 |
| 189 |  CEX.IO |
FIL/USD | $1.35 | $300,877 | 14:57:07 20/01/2026 |
| 190 |  GroveX |
FIL/USDT | $1.36 | $287,887 | 14:54:07 20/01/2026 |
| 191 |  Binance TR |
FIL/TRY | $1.36 | $282,598 | 14:57:08 20/01/2026 |
| 192 |  Bitazza |
FIL/USDT | $1.34 | $253,247 | 15:00:12 20/01/2026 |
| 193 | LBank |
FIL/USDC | $1.35 | $240,995 | 14:57:09 20/01/2026 |
| 194 | BIT |
FIL/USDT | $1.35 | $239,437 | 15:02:57 20/01/2026 |
| 195 |  Coincall |
FIL/USD | $1.35 | $231,780 | 15:03:15 20/01/2026 |
| 196 |  Qmall Exchange |
FIL/USDT | $1.35 | $194,961 | 15:00:07 20/01/2026 |
| 197 |  Bitcoiva |
FIL/USDT | $1.35 | $185,816 | 15:00:08 20/01/2026 |
| 198 | BitTap |
FIL/USDT | $1.35 | $183,269 | 15:00:07 20/01/2026 |
| 199 | BYDFi |
FIL/USDC | $1.35 | $179,953 | 15:00:17 20/01/2026 |
| 200 |  CoinEx |
FIL/USDT | $1.35 | $176,060 | 14:59:53 20/01/2026 |
| 201 | WhiteBIT |
FIL/TRY | $1.35 | $175,914 | 14:57:07 20/01/2026 |
| 202 |  SunX |
FIL/USDT | $1.35 | $175,146 | 15:03:15 20/01/2026 |
| 203 | Bitrue |
FIL/USDT | $1.35 | $170,606 | 14:57:07 20/01/2026 |
| 204 | Binance |
FIL/FDUSD | $1.35 | $154,153 | 14:56:42 20/01/2026 |
| 205 |  BtcTurk | Kripto |
FIL/TRY | $1.36 | $152,769 | 14:55:23 20/01/2026 |
| 206 | Cofinex |
FIL/USDC | $1.35 | $151,684 | 15:00:17 20/01/2026 |
| 207 |  BlueBit |
FIL/USDT | $1.35 | $141,707 | 14:54:08 20/01/2026 |
| 208 | WhiteBIT |
FIL/EUR | $1.35 | $140,175 | 14:57:07 20/01/2026 |
| 209 | OKX |
FIL/USD | $1.35 | $137,481 | 14:56:23 20/01/2026 |
| 210 |  Bitvavo |
FIL/EUR | $1.36 | $132,736 | 14:57:10 20/01/2026 |
| 211 |  Bitfinex |
FIL/USDT | $1.35 | $122,857 | 14:57:15 20/01/2026 |
| 212 |  BigONE |
FIL/USDT | $1.36 | $121,739 | 14:42:09 20/01/2026 |
| 213 |  Niza.io |
FIL/USD | $1.36 | $112,414 | 14:54:11 20/01/2026 |
| 214 | Bitget |
FIL/USDC | $1.36 | $104,918 | 14:54:14 20/01/2026 |
| 215 | Binance |
FIL/BTC | $1.35 | $100,127 | 14:56:54 20/01/2026 |
| 216 |  dYdX v4 |
FIL/USD | $1.36 | $94,210.03 | 15:04:19 20/01/2026 |
| 217 |  Lighter |
FIL/USDC | $1.35 | $92,527.03 | 15:03:15 20/01/2026 |
| 218 | BtcTurk | Kripto |
FIL/USDT | $1.36 | $81,396.20 | 14:55:23 20/01/2026 |
| 219 | LeveX |
FIL/USDC | $1.35 | $75,845.47 | 15:00:15 20/01/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $1.35 | $73,037.66 | 15:00:15 20/01/2026 |
| 221 | Bitcastle |
FIL/USDT | $1.35 | $71,089.41 | 15:00:09 20/01/2026 |
| 222 |  BitMEX |
FIL/USD | $1.35 | $70,123.20 | 14:57:15 20/01/2026 |
| 223 | Kraken |
FIL/EUR | $1.35 | $66,179.94 | 14:59:55 20/01/2026 |
| 224 |  Bit2Me |
FIL/EUR | $1.35 | $66,013.29 | 14:57:08 20/01/2026 |
| 225 |  Aster |
FIL/USDT | $1.35 | $65,860.86 | 14:54:15 20/01/2026 |
| 226 |  ONUS Pro |
FIL/VNDC | $1.35 | $59,255.60 | 15:00:15 20/01/2026 |
| 227 |  Coinone |
FIL/KRW | $1.36 | $58,736.12 | 14:56:23 20/01/2026 |
| 228 | Cofinex |
FIL/USDT | $1.35 | $58,661.58 | 15:00:09 20/01/2026 |
| 229 |  Crypto.com Exchange |
FIL/USD | $1.36 | $58,141.38 | 14:45:07 20/01/2026 |
| 230 | Gate |
FIL/USDC | $1.35 | $55,440.69 | 14:56:24 20/01/2026 |
| 231 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.35 | $54,234.88 | 14:56:38 20/01/2026 |
| 232 | Cofinex |
FIL/USDC | $1.35 | $51,014.65 | 15:00:09 20/01/2026 |
| 233 |  ICRYPEX |
FIL/USDT | $1.34 | $49,675.22 | 15:00:13 20/01/2026 |
| 234 | Millionero |
FIL/USDC | $1.35 | $48,018.66 | 14:57:07 20/01/2026 |
| 235 |  BitDelta |
FIL/USDT | $1.35 | $47,803.59 | 14:54:11 20/01/2026 |
| 236 |  Delta Exchange |
FIL/USDT | $1.35 | $44,605.88 | 15:00:16 20/01/2026 |
| 237 |  Gemini |
FIL/USD | $1.35 | $43,663.80 | 14:59:54 20/01/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $1.35 | $38,108.33 | 15:00:08 20/01/2026 |
| 239 | BITmarkets |
FIL/USDC | $1.35 | $38,108.33 | 15:00:08 20/01/2026 |
| 240 | Coinbase Exchange |
FIL/EUR | $1.36 | $38,073.84 | 14:56:59 20/01/2026 |
| 241 | Bibox |
5FIL/USD | $1.37 | $37,568.90 | 15:00:08 20/01/2026 |
| 242 | Bybit |
FIL/USDC | $1.35 | $36,492.80 | 14:54:13 20/01/2026 |
| 243 | Bitfinex |
FIL/USD | $1.35 | $34,559.96 | 14:59:54 20/01/2026 |
| 244 | Kraken |
FIL/XBT | $1.35 | $32,800.29 | 14:59:55 20/01/2026 |
| 245 | Gate |
FIL/ETH | $1.35 | $32,163.82 | 14:56:24 20/01/2026 |
| 246 | BYDFi |
FIL/USDC | $1.35 | $30,837.29 | 14:54:08 20/01/2026 |
| 247 |  Koinpark |
FIL/USDT | $1.35 | $29,966.74 | 14:54:11 20/01/2026 |
| 248 |  Nivex |
FIL/USDT | $1.35 | $26,078.13 | 15:00:17 20/01/2026 |
| 249 | Gate |
FIL/BTC | $1.35 | $25,913.90 | 14:56:24 20/01/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $1.36 | $25,733.20 | 14:45:17 20/01/2026 |
| 251 |  Paradex |
FIL/USD | $1.36 | $25,561.34 | 15:03:15 20/01/2026 |
| 252 | Bitfinex |
FIL/USDT | $1.35 | $24,738.86 | 14:59:54 20/01/2026 |
| 253 |  TRIV |
FIL/IDR | $1.35 | $20,134.48 | 15:00:16 20/01/2026 |
| 254 | TRIV |
FIL/USDT | $1.35 | $20,134.08 | 15:00:16 20/01/2026 |
| 255 | Binance |
FIL/ETH | $1.36 | $19,775.27 | 14:56:54 20/01/2026 |
| 256 |  ADEN |
FIL/USDT | $1.35 | $18,474.82 | 15:03:41 20/01/2026 |
| 257 |  Kanga Exchange |
FIL/USDT | $1.35 | $18,183.36 | 14:57:07 20/01/2026 |
| 258 | Kanga Exchange |
FIL/USDC | $1.35 | $17,603.90 | 14:57:07 20/01/2026 |
| 259 | Coinbase Exchange |
FIL/GBP | $1.36 | $16,714.23 | 14:56:59 20/01/2026 |
| 260 | Upbit |
FIL/BTC | $1.36 | $15,611.30 | 14:56:23 20/01/2026 |
| 261 |  Bitkub |
FIL/THB | $1.39 | $14,013.00 | 14:57:12 20/01/2026 |
| 262 | Deepcoin |
FIL/USDT | $1.35 | $13,665.00 | 14:57:07 20/01/2026 |
| 263 |  Globe Derivative Exchange |
FIL/USD | $1.35 | $12,939.64 | 15:00:17 20/01/2026 |
| 264 |  Blynex |
FIL/USDT | $1.35 | $11,513.71 | 14:51:11 20/01/2026 |
| 265 | Crypto.com Exchange |
FIL/USDT | $1.36 | $11,505.21 | 14:45:07 20/01/2026 |
| 266 |  Bybit EU |
FIL/USDC | $1.36 | $10,712.72 | 14:51:07 20/01/2026 |
| 267 |  Korbit |
FIL/KRW | $1.36 | $10,490.36 | 14:57:07 20/01/2026 |
| 268 | Kraken |
FIL/GBP | $1.35 | $10,214.89 | 14:59:55 20/01/2026 |
| 269 |  XBO.com |
FIL/USDC | $1.35 | $10,195.58 | 14:57:08 20/01/2026 |
| 270 | XBO.com |
FIL/USDT | $1.35 | $10,155.07 | 14:57:08 20/01/2026 |
| 271 | Coinbase Exchange |
FIL/BTC | $1.36 | $7,694.34 | 14:56:59 20/01/2026 |
| 272 |  CoinDCX |
FIL/INR | $1.36 | $6,976.98 | 14:54:18 20/01/2026 |
| 273 | Bitget |
FIL/ETH | $1.36 | $5,767.06 | 14:54:14 20/01/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.36 | $4,765.67 | 14:57:35 20/01/2026 |
| 275 |  WOO X |
FIL/USDT | $1.35 | $4,511.10 | 14:54:15 20/01/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.35 | $3,592.48 | 14:53:15 20/01/2026 |
| 277 | ONUS Pro |
FIL/VNDC | $1.35 | $3,526.73 | 15:00:10 20/01/2026 |
| 278 | DigiFinex |
FIL/BTC | $1.35 | $3,207.30 | 14:57:07 20/01/2026 |
| 279 |  Binance TH |
FIL/USDT | $1.35 | $3,139.41 | 14:57:07 20/01/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.36 | $2,764.30 | 14:26:13 20/01/2026 |
| 281 | Niza.io |
FIL/GBP | $1.35 | $2,610.70 | 14:54:11 20/01/2026 |
| 282 | Koinpark |
FIL/INR | $1.39 | $2,516.87 | 14:54:11 20/01/2026 |
| 283 |  Bitlo |
FIL/TRY | $1.35 | $2,213.55 | 14:54:12 20/01/2026 |
| 284 |  Azbit |
FIL/USDT | $1.35 | $1,829.22 | 14:57:08 20/01/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $1.35 | $1,725.44 | 15:00:07 20/01/2026 |
| 286 |  THENA FUSION |
FIL/WBNB | $1.35 | $1,523.68 | 13:53:47 20/01/2026 |
| 287 |  Tokocrypto |
FIL/USDT | $1.35 | $1,506.58 | 14:57:08 20/01/2026 |
| 288 |  Fstswap |
FIL/FIST | $1.35 | $1,484.89 | 14:52:26 20/01/2026 |
| 289 |  WazirX |
FIL/USDT | $1.36 | $1,379.20 | 15:00:09 20/01/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $1.35 | $1,126.74 | 14:56:38 20/01/2026 |
| 291 |  Binance.US |
FIL/USDT | $1.35 | $1,072.27 | 14:59:23 20/01/2026 |
| 292 |  OKJ |
FIL/JPY | $1.39 | $884.07 | 14:57:07 20/01/2026 |
| 293 | CEX.IO |
FIL/USDT | $1.35 | $818.06 | 14:57:07 20/01/2026 |
| 294 |  Biswap v2 |
FIL/USDT | $1.36 | $777.47 | 14:42:13 20/01/2026 |
| 295 |  Flipster |
FIL/USDT | $1.35 | $757.08 | 15:00:15 20/01/2026 |
| 296 | Bitcoiva |
FIL/INR | $1.38 | $749.53 | 15:00:08 20/01/2026 |
| 297 |  Indodax |
FIL/IDR | $1.36 | $580.72 | 14:59:25 20/01/2026 |
| 298 |  BabySwap |
FIL/USDT | $1.36 | $580.46 | 14:38:41 20/01/2026 |
| 299 |  ChangeNOW |
FIL/BTC | $1.36 | $557.54 | 15:00:08 20/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.36 | $512.07 | 13:30:03 20/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 20/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,450,230 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.