Filecoin FIL
Xếp hạng #65
13:53:00 19/01/2026
Giá Filecoin (FIL)
$1.38 -9.68%
0.00001492 BTC
36,667 VND
Thấp: $1.35
Cao: $1.56
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.39 | $190,618,393 | 12:54:16 19/01/2026 |
| 2 |  KTX |
FIL/USDT | $1.38 | $189,809,729 | 13:00:16 19/01/2026 |
| 3 |  OKX |
FIL/USDT | $1.38 | $133,307,632 | 12:55:53 19/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.38 | $133,253,167 | 12:57:15 19/01/2026 |
| 5 |  Ju.com |
FIL/USDT | $1.38 | $113,682,348 | 12:48:16 19/01/2026 |
| 6 |  IBIT Global |
FIL/USDT | $1.38 | $95,361,008 | 13:00:17 19/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.38 | $93,324,596 | 13:00:16 19/01/2026 |
| 8 |  Hibt |
FIL/USDT | $1.38 | $91,337,267 | 12:48:22 19/01/2026 |
| 9 |  FameEX |
FIL/USDT | $1.38 | $90,040,174 | 12:57:17 19/01/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.38 | $70,517,190 | 13:00:15 19/01/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,122,121 | 12:54:15 19/01/2026 |
| 12 |  BVOX |
FIL/USDT | $1.38 | $61,246,139 | 12:57:15 19/01/2026 |
| 13 |  BTDUex |
FIL/USDT | $1.38 | $58,302,964 | 13:00:11 19/01/2026 |
| 14 |  CoinW |
FIL/USDT | $1.38 | $58,209,269 | 12:57:17 19/01/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.38 | $55,511,119 | 12:57:16 19/01/2026 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.38 | $55,510,125 | 12:57:16 19/01/2026 |
| 17 |  BiKing |
FIL/USDT | $1.39 | $55,345,831 | 12:54:17 19/01/2026 |
| 18 |  Bybit |
FIL/USDT | $1.39 | $40,195,812 | 12:54:16 19/01/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $1.38 | $36,331,294 | 12:57:15 19/01/2026 |
| 20 |  SuperEx |
FIL/USDT | $1.39 | $33,419,602 | 12:57:11 19/01/2026 |
| 21 | Binance |
FIL/USDT | $1.38 | $31,645,759 | 12:56:54 19/01/2026 |
| 22 |  BitMart |
FIL/USDT | $1.38 | $29,026,152 | 12:57:15 19/01/2026 |
| 23 | Binance |
FIL/USDC | $1.39 | $28,871,462 | 12:54:16 19/01/2026 |
| 24 |  Websea |
FIL/USDT | $1.38 | $28,829,654 | 13:00:15 19/01/2026 |
| 25 |  Tapbit |
FIL/USDT | $1.38 | $27,986,014 | 12:57:15 19/01/2026 |
| 26 |  Bitrue |
FIL/USDT | $1.38 | $26,498,763 | 12:57:16 19/01/2026 |
| 27 |  Bitget |
FIL/USDT | $1.39 | $25,063,265 | 12:54:16 19/01/2026 |
| 28 |  Cofinex |
FIL/USDT | $1.38 | $25,057,619 | 13:00:15 19/01/2026 |
| 29 |  Echobit |
FIL/USDT | $1.38 | $25,057,149 | 13:00:16 19/01/2026 |
| 30 |  EasiCoin |
FIL/USDT | $1.38 | $23,767,052 | 13:00:16 19/01/2026 |
| 31 |  Coinlocally |
FIL/USDT | $1.38 | $21,833,322 | 13:00:16 19/01/2026 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.63 | $20,706,452 | 22:39:17 14/01/2026 |
| 33 |  Gems Trade |
FIL/USDT | $1.38 | $20,380,635 | 13:00:13 19/01/2026 |
| 34 | OKX |
FIL/USDT | $1.38 | $20,375,273 | 12:56:54 19/01/2026 |
| 35 |  NovaEx |
FIL/USDT | $1.38 | $20,038,838 | 13:00:16 19/01/2026 |
| 36 |  YEX |
FIL/USDT | $1.38 | $19,760,112 | 13:00:16 19/01/2026 |
| 37 |  Gate |
FIL/USDT | $1.39 | $19,451,833 | 12:54:19 19/01/2026 |
| 38 |  Toobit |
FIL/USDT | $1.38 | $19,326,202 | 12:57:16 19/01/2026 |
| 39 |  HTX |
FIL/USDT | $1.39 | $18,857,479 | 12:59:23 19/01/2026 |
| 40 |  CRMClick |
FIL/USDT | $1.38 | $18,828,174 | 12:57:10 19/01/2026 |
| 41 |  BitradeX |
FIL/USDT | $1.38 | $18,384,408 | 12:57:15 19/01/2026 |
| 42 |  Deepcoin |
FIL/USDT | $1.38 | $18,133,661 | 12:57:15 19/01/2026 |
| 43 |  Biconomy.com |
FIL/USDT | $1.39 | $16,818,944 | 12:54:15 19/01/2026 |
| 44 | Coinlocally |
FIL/USDT | $1.39 | $15,809,415 | 13:00:07 19/01/2026 |
| 45 |  4E |
FIL/USDT | $1.38 | $15,665,888 | 13:00:07 19/01/2026 |
| 46 |  BTCC |
FIL/USDT | $1.39 | $15,486,872 | 12:57:16 19/01/2026 |
| 47 |  Bitop |
FIL/USDT | $1.38 | $15,292,578 | 13:00:16 19/01/2026 |
| 48 |  OneBullEx |
FIL/USDT | $1.38 | $14,153,060 | 13:03:27 19/01/2026 |
| 49 |  Bitunix |
FIL/USDT | $1.38 | $13,405,751 | 12:48:16 19/01/2026 |
| 50 |  KuCoin |
FIL/USDT | $1.39 | $13,065,602 | 12:54:19 19/01/2026 |
| 51 | OKX |
FIL/USD | $1.38 | $12,661,217 | 12:55:53 19/01/2026 |
| 52 |  Zoomex |
FIL/USDT | $1.38 | $12,074,427 | 12:57:17 19/01/2026 |
| 53 |  YUBIT |
FIL/USDT | $1.38 | $12,062,421 | 12:57:15 19/01/2026 |
| 54 |  EagleX |
FIL/USDT | $1.38 | $11,647,306 | 13:00:15 19/01/2026 |
| 55 |  WEEX |
FIL/USDT | $1.38 | $11,511,925 | 12:57:16 19/01/2026 |
| 56 |  Ourbit |
FIL/USDT | $1.38 | $11,301,329 | 12:57:16 19/01/2026 |
| 57 | Darkex Exchange |
FIL/USDT | $1.38 | $11,298,262 | 13:00:10 19/01/2026 |
| 58 |  MEXC |
FIL/USDT | $1.38 | $10,583,157 | 12:57:09 19/01/2026 |
| 59 |  AscendEX |
FIL/USDT | $1.38 | $10,397,821 | 12:48:15 19/01/2026 |
| 60 |  Coinflare |
FIL/USDT | $1.38 | $10,284,423 | 13:00:15 19/01/2026 |
| 61 | 4E |
FIL/USDT | $1.38 | $9,764,863 | 13:00:15 19/01/2026 |
| 62 | WhiteBIT |
FIL/USDT | $1.38 | $9,744,995 | 12:57:09 19/01/2026 |
| 63 |  Ekbit |
FIL/USDT | $1.38 | $9,605,851 | 13:00:18 19/01/2026 |
| 64 |  BitbabyExchange |
FIL/USDT | $1.38 | $9,478,145 | 13:00:23 19/01/2026 |
| 65 | CRMClick |
FIL/USDT | $1.38 | $9,305,380 | 12:57:15 19/01/2026 |
| 66 | HTX |
FIL/USDT | $1.38 | $9,305,213 | 12:57:16 19/01/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $1.38 | $8,635,356 | 13:00:17 19/01/2026 |
| 68 | CoinW |
FIL/USDT | $1.39 | $8,046,826 | 12:54:10 19/01/2026 |
| 69 | YUBIT |
FIL/USDT | $1.38 | $7,916,769 | 12:57:07 19/01/2026 |
| 70 | EagleX |
FIL/USDT | $1.38 | $7,910,013 | 13:00:11 19/01/2026 |
| 71 |  Hotcoin |
FIL/USDT | $1.38 | $7,620,326 | 12:57:17 19/01/2026 |
| 72 |  AstralX |
FIL/USDT | $1.38 | $7,545,205 | 13:00:15 19/01/2026 |
| 73 |  Bibox |
FIL/USDT | $2.34 | $7,500,624 | 13:00:13 19/01/2026 |
| 74 |  BlockFin |
FIL/USDT | $1.38 | $7,302,554 | 13:00:11 19/01/2026 |
| 75 |  UZX |
FIL/USDT | $1.39 | $7,299,857 | 12:57:07 19/01/2026 |
| 76 |  DigiFinex |
FIL/USDT | $1.38 | $7,202,653 | 12:57:10 19/01/2026 |
| 77 |  BTSE |
FIL/USDT | $1.38 | $7,030,935 | 12:57:19 19/01/2026 |
| 78 |  ApeX Omni |
FIL/USDT | $1.38 | $6,961,260 | 13:03:16 19/01/2026 |
| 79 |  B2Z Exchange |
FIL/USD | $1.38 | $6,869,849 | 13:00:15 19/01/2026 |
| 80 |  BITmarkets |
FIL/USDT | $1.38 | $6,865,723 | 13:00:16 19/01/2026 |
| 81 |  OneEx |
FIL/USDT | $1.38 | $6,815,016 | 13:00:11 19/01/2026 |
| 82 | BitradeX |
FIL/USDT | $1.38 | $6,693,554 | 12:57:07 19/01/2026 |
| 83 |  CoinP |
FIL/USDT | $1.38 | $6,313,694 | 12:57:07 19/01/2026 |
| 84 |  LBank |
FIL/USDT | $1.38 | $6,171,399 | 12:57:12 19/01/2026 |
| 85 | Echobit |
FIL/USDT | $1.38 | $6,031,722 | 13:00:12 19/01/2026 |
| 86 |  KCEX |
FIL/USDT | $1.38 | $6,000,786 | 12:57:15 19/01/2026 |
| 87 |  Dmex |
FIL/USD | $1.38 | $5,969,424 | 13:03:17 19/01/2026 |
| 88 | CZR Exchange |
FIL/USDT | $1.38 | $5,849,438 | 13:00:12 19/01/2026 |
| 89 |  CoinChief |
FIL/USDT | $1.38 | $5,647,959 | 13:00:17 19/01/2026 |
| 90 | Gate |
FIL/USDT | $1.38 | $5,141,965 | 12:56:54 19/01/2026 |
| 91 | KTX |
FIL/USDT | $1.38 | $5,089,959 | 13:00:11 19/01/2026 |
| 92 |  CEEX exchange |
FIL/USDT | $1.38 | $4,687,604 | 13:00:11 19/01/2026 |
| 93 |  Millionero |
FIL/USDT | $1.38 | $4,583,304 | 13:00:15 19/01/2026 |
| 94 |  BloFin |
FIL/USDT | $1.38 | $4,366,008 | 12:57:08 19/01/2026 |
| 95 |  VOOX Exchange |
FIL/USDT | $1.38 | $4,321,498 | 12:57:18 19/01/2026 |
| 96 | IBIT Global |
FIL/USDT | $1.38 | $4,245,380 | 13:00:11 19/01/2026 |
| 97 | KuCoin |
FIL/USDT | $1.39 | $4,226,364 | 12:56:53 19/01/2026 |
| 98 | DigiFinex |
FIL/USDT | $1.38 | $4,130,698 | 12:57:15 19/01/2026 |
| 99 | YEX |
FIL/USD | $1.38 | $3,839,625 | 13:00:16 19/01/2026 |
| 100 | Hotcoin |
FIL/USDT | $1.38 | $3,817,975 | 12:58:15 19/01/2026 |
| 101 | CoinP |
FIL/USDT | $1.38 | $3,722,709 | 12:57:15 19/01/2026 |
| 102 |  Coinbase Exchange |
FIL/USD | $1.38 | $3,663,517 | 12:56:59 19/01/2026 |
| 103 |  ZKE |
FIL/USDT | $1.38 | $3,509,379 | 13:00:09 19/01/2026 |
| 104 |  BingX |
FIL/USDT | $1.38 | $3,447,938 | 12:57:09 19/01/2026 |
| 105 |  PointPay |
FIL/USDT | $1.38 | $3,412,026 | 12:51:11 19/01/2026 |
| 106 |  Paribu |
FIL/TRY | $1.39 | $3,213,837 | 12:59:53 19/01/2026 |
| 107 | Hibt |
FIL/USDT | $1.38 | $3,189,106 | 12:48:13 19/01/2026 |
| 108 | BTCC |
FIL/USDT | $1.39 | $3,161,461 | 12:57:08 19/01/2026 |
| 109 |  XT.COM |
FIL/USDT | $1.38 | $3,126,926 | 12:57:08 19/01/2026 |
| 110 |  MGBX |
FIL/USDT | $1.38 | $3,116,887 | 13:00:17 19/01/2026 |
| 111 |  Tebbit |
FIL/USDT | $1.38 | $3,104,908 | 13:00:10 19/01/2026 |
| 112 | Ekbit |
FIL/USDT | $1.38 | $3,101,557 | 13:00:08 19/01/2026 |
| 113 | OrangeX |
FIL/USDT | $1.39 | $3,077,552 | 12:57:07 19/01/2026 |
| 114 | BitMart |
FIL/USDT | $1.39 | $3,072,882 | 12:57:11 19/01/2026 |
| 115 | MGBX |
FIL/USDT | $1.38 | $3,069,341 | 13:00:11 19/01/2026 |
| 116 | Ourbit |
FIL/USDT | $1.38 | $2,913,720 | 12:57:07 19/01/2026 |
| 117 | Bitget |
FIL/USDT | $1.39 | $2,802,352 | 12:54:08 19/01/2026 |
| 118 | Bybit |
FIL/USDT | $1.39 | $2,738,800 | 12:54:08 19/01/2026 |
| 119 | Tapbit |
FIL/USDT | $1.38 | $2,715,851 | 12:57:11 19/01/2026 |
| 120 | Toobit |
FIL/USDT | $1.38 | $2,665,952 | 12:57:11 19/01/2026 |
| 121 |  BYDFi |
FIL/USDT | $1.39 | $2,602,273 | 13:00:17 19/01/2026 |
| 122 |  Upbit |
FIL/KRW | $1.40 | $2,560,231 | 12:56:53 19/01/2026 |
| 123 | Bitunix |
FIL/USDT | $1.38 | $2,502,907 | 12:48:13 19/01/2026 |
| 124 | AscendEX |
FIL/USDT | $1.38 | $2,390,307 | 12:48:11 19/01/2026 |
| 125 | Binance |
FIL/USDC | $1.38 | $2,309,484 | 12:56:54 19/01/2026 |
| 126 |  Phemex |
FIL/USDT | $1.38 | $2,299,252 | 12:57:17 19/01/2026 |
| 127 |  UEEx |
FIL/USDT | $1.56 | $2,227,510 | 17:36:08 15/01/2026 |
| 128 | Phemex |
FIL/USDT | $1.38 | $2,220,491 | 12:57:13 19/01/2026 |
| 129 | Ju.com |
FIL/USDT | $1.38 | $2,220,373 | 12:48:12 19/01/2026 |
| 130 |  XXKK |
FIL/USDT | $1.38 | $2,106,587 | 13:00:11 19/01/2026 |
| 131 |  Bitcoiva |
FIL/USDT | $1.39 | $1,967,222 | 13:00:12 19/01/2026 |
| 132 | YEX |
FIL/USDT | $1.38 | $1,957,052 | 13:00:12 19/01/2026 |
| 133 |  Grvt |
FIL/USDT | $1.39 | $1,945,888 | 12:57:16 19/01/2026 |
| 134 | B2Z Exchange |
FIL/USD | $1.39 | $1,834,880 | 13:00:08 19/01/2026 |
| 135 | BITmarkets |
FIL/USD | $1.39 | $1,834,880 | 13:00:08 19/01/2026 |
| 136 | Cofinex |
FIL/USDC | $1.38 | $1,832,584 | 13:00:15 19/01/2026 |
| 137 | Millionero |
FIL/USDT | $1.39 | $1,832,345 | 13:00:07 19/01/2026 |
| 138 | Biconomy.com |
FIL/USDT | $1.39 | $1,476,924 | 12:54:11 19/01/2026 |
| 139 | Bitget |
FIL/USD | $1.39 | $1,454,830 | 12:54:16 19/01/2026 |
| 140 | Cofinex |
FIL/USD | $1.38 | $1,454,409 | 13:00:15 19/01/2026 |
| 141 | BitbabyExchange |
FIL/USDC | $1.38 | $1,410,397 | 13:00:23 19/01/2026 |
| 142 |  SunX |
FIL/USDT | $1.39 | $1,369,168 | 13:00:11 19/01/2026 |
| 143 | SunX |
FIL/USDT | $1.38 | $1,364,290 | 13:00:18 19/01/2026 |
| 144 |  Coinbase International Exchange |
FIL/USDC | $1.38 | $1,354,839 | 13:00:15 19/01/2026 |
| 145 |  Orderly |
FIL/USDC | $1.37 | $1,353,333 | 13:03:16 19/01/2026 |
| 146 | BitbabyExchange |
FIL/USDT | $1.38 | $1,330,569 | 12:57:10 19/01/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $1.38 | $1,274,045 | 13:00:14 19/01/2026 |
| 148 | BYDFi |
FIL/USDT | $1.38 | $1,263,911 | 13:00:09 19/01/2026 |
| 149 |  Venus |
FIL/vFIL | $1.39 | $1,234,976 | 12:57:12 19/01/2026 |
| 150 |  Pionex |
FIL/USDT | $1.38 | $1,222,460 | 12:57:10 19/01/2026 |
| 151 |  Bithumb |
FIL/KRW | $1.39 | $1,206,134 | 12:59:54 19/01/2026 |
| 152 |  FMFW.io |
FIL/USD | $1.39 | $1,139,468 | 12:57:11 19/01/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $1.38 | $1,139,098 | 13:00:17 19/01/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $1.38 | $1,139,006 | 13:00:10 19/01/2026 |
| 155 |  HitBTC |
FIL/USDT | $1.39 | $1,138,947 | 12:54:07 19/01/2026 |
| 156 |  BitKan |
FIL/USDT | $1.38 | $1,131,081 | 13:00:08 19/01/2026 |
| 157 | Bitunix |
FIL/USDC | $1.38 | $1,129,236 | 12:48:16 19/01/2026 |
| 158 | BlockFin |
FIL/USDT | $1.38 | $1,102,685 | 13:00:15 19/01/2026 |
| 159 |  Picol |
FIL/USDT | $1.38 | $1,078,359 | 13:00:12 19/01/2026 |
| 160 | FameEX |
FIL/USDT | $1.39 | $1,061,517 | 12:57:10 19/01/2026 |
| 161 |  BitxEX |
FIL/USDT | $1.38 | $1,049,969 | 13:00:15 19/01/2026 |
| 162 |  Lighter |
FIL/USDC | $1.38 | $1,033,753 | 13:03:15 19/01/2026 |
| 163 | WEEX |
FIL/USDT | $1.38 | $1,001,907 | 12:57:08 19/01/2026 |
| 164 | BloFin |
FIL/USDT | $1.38 | $1,001,226 | 12:57:16 19/01/2026 |
| 165 |  AIA Exchange |
FIL/USDT | $1.38 | $995,388 | 13:00:10 19/01/2026 |
| 166 |  BiFinance |
FIL/USDT | $1.38 | $980,725 | 12:57:11 19/01/2026 |
| 167 |  LeveX |
FIL/USDT | $1.38 | $978,168 | 13:00:15 19/01/2026 |
| 168 |  Kraken |
FIL/USD | $1.39 | $968,974 | 12:59:24 19/01/2026 |
| 169 | WhiteBIT |
FIL/USDC | $1.38 | $964,736 | 12:57:09 19/01/2026 |
| 170 |  SunX |
FIL/USDT | $1.38 | $926,970 | 13:03:17 19/01/2026 |
| 171 | EasiCoin |
FIL/USDT | $1.38 | $900,631 | 13:00:10 19/01/2026 |
| 172 | B2Z Exchange |
FIL/USDT | $1.38 | $893,177 | 13:00:08 19/01/2026 |
| 173 | BITmarkets |
FIL/USDT | $1.38 | $893,177 | 13:00:08 19/01/2026 |
| 174 | BTSE |
FIL/USDT | $1.39 | $891,432 | 12:54:10 19/01/2026 |
| 175 | MEXC |
FIL/USDC | $1.38 | $877,526 | 12:57:16 19/01/2026 |
| 176 | MEXC |
FIL/USDC | $1.38 | $872,354 | 12:57:09 19/01/2026 |
| 177 |  BIT |
FIL/USDT | $1.56 | $825,202 | 14:27:26 15/01/2026 |
| 178 |  CoinCatch |
FIL/USDT | $1.38 | $817,851 | 13:03:15 19/01/2026 |
| 179 | KCEX |
FIL/USDT | $1.39 | $786,090 | 12:57:07 19/01/2026 |
| 180 |  EdgeX |
FIL/USD | $1.38 | $760,763 | 13:03:16 19/01/2026 |
| 181 |  HyperPay Futures |
FIL/USDT | $1.38 | $741,512 | 13:03:18 19/01/2026 |
| 182 |  Hyperliquid |
FIL/USD | $1.38 | $695,540 | 12:57:15 19/01/2026 |
| 183 | Pionex |
FIL/USDT | $1.38 | $620,682 | 12:57:16 19/01/2026 |
| 184 | TruBit Pro Exchange |
FIL/USDT | $1.38 | $613,944 | 13:00:07 19/01/2026 |
| 185 |  Coincall |
FIL/USD | $1.38 | $602,827 | 13:03:15 19/01/2026 |
| 186 |  CoinUp.io |
FIL/USDT | $1.38 | $586,647 | 12:57:11 19/01/2026 |
| 187 |  BitTap |
FIL/USDT | $1.38 | $586,489 | 13:00:19 19/01/2026 |
| 188 |  TGEX |
FIL/USDT | $1.38 | $563,991 | 13:00:15 19/01/2026 |
| 189 |  Bitcastle |
FIL/USDT | $1.38 | $535,835 | 13:00:17 19/01/2026 |
| 190 |  ONUS Pro |
FIL/VNDC | $1.38 | $519,820 | 13:00:16 19/01/2026 |
| 191 | SuperEx |
FIL/ETH | $1.39 | $510,652 | 12:57:11 19/01/2026 |
| 192 |  dYdX v4 |
FIL/USD | $1.38 | $473,383 | 13:04:19 19/01/2026 |
| 193 | OKX |
FIL/USD | $1.39 | $457,175 | 12:56:54 19/01/2026 |
| 194 | LBank |
FIL/USDC | $1.38 | $456,693 | 12:57:12 19/01/2026 |
| 195 | BitTap |
FIL/USDT | $1.38 | $454,897 | 12:57:07 19/01/2026 |
| 196 |  CEX.IO |
FIL/USD | $1.39 | $429,614 | 12:57:09 19/01/2026 |
| 197 | SuperEx |
FIL/BTC | $1.39 | $428,075 | 12:57:11 19/01/2026 |
| 198 | WEEX |
FIL/USDC | $1.38 | $425,407 | 12:57:08 19/01/2026 |
| 199 |  Qmall Exchange |
FIL/USDT | $1.38 | $411,109 | 12:57:16 19/01/2026 |
| 200 |  BtcTurk | Kripto |
FIL/TRY | $1.39 | $409,023 | 12:59:53 19/01/2026 |
| 201 |  CoinEx |
FIL/USDT | $1.38 | $383,948 | 12:59:53 19/01/2026 |
| 202 | WhiteBIT |
FIL/TRY | $1.39 | $369,495 | 12:57:09 19/01/2026 |
| 203 | Bitrue |
FIL/USDT | $1.38 | $368,618 | 12:57:10 19/01/2026 |
| 204 | Kraken |
FIL/EUR | $1.39 | $345,014 | 12:59:24 19/01/2026 |
| 205 |  Bit2Me |
FIL/EUR | $1.39 | $344,747 | 12:57:10 19/01/2026 |
| 206 | WhiteBIT |
FIL/EUR | $1.38 | $331,358 | 12:57:09 19/01/2026 |
| 207 |  Fastex |
FIL/USDT | $1.38 | $330,354 | 12:57:08 19/01/2026 |
| 208 |  Crypto.com Exchange |
FIL/USD | $1.38 | $329,618 | 12:48:11 19/01/2026 |
| 209 |  GroveX |
FIL/USDT | $1.38 | $309,101 | 13:00:12 19/01/2026 |
| 210 | Binance |
FIL/TRY | $1.39 | $306,202 | 12:56:54 19/01/2026 |
| 211 | Bitget |
FIL/USDC | $1.39 | $292,486 | 12:54:08 19/01/2026 |
| 212 |  Bitvavo |
FIL/EUR | $1.39 | $270,270 | 12:57:13 19/01/2026 |
| 213 | Binance |
FIL/BTC | $1.39 | $267,139 | 12:56:54 19/01/2026 |
| 214 | BYDFi |
FIL/USDC | $1.38 | $264,862 | 13:00:17 19/01/2026 |
| 215 | BIT |
FIL/USDT | $1.39 | $261,498 | 12:59:57 19/01/2026 |
| 216 |  Niza.io |
FIL/USD | $1.39 | $244,601 | 12:54:10 19/01/2026 |
| 217 |  Aster |
FIL/USDT | $1.39 | $238,273 | 12:54:15 19/01/2026 |
| 218 |  Bitazza |
FIL/USDT | $1.38 | $237,122 | 13:00:10 19/01/2026 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $1.38 | $229,330 | 13:00:15 19/01/2026 |
| 220 | Binance |
FIL/FDUSD | $1.39 | $192,537 | 12:56:54 19/01/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $1.39 | $189,634 | 12:59:53 19/01/2026 |
| 222 |  Binance TR |
FIL/TRY | $1.39 | $183,092 | 12:57:10 19/01/2026 |
| 223 |  Bitfinex |
FIL/USD | $1.38 | $177,680 | 12:59:53 19/01/2026 |
| 224 | Kraken |
FIL/XBT | $1.39 | $174,961 | 12:59:54 19/01/2026 |
| 225 | Bitfinex |
FIL/USDT | $1.38 | $152,645 | 12:57:15 19/01/2026 |
| 226 | Gate |
FIL/USDC | $1.38 | $151,833 | 12:56:54 19/01/2026 |
| 227 |  Gemini |
FIL/USD | $1.38 | $150,223 | 12:59:53 19/01/2026 |
| 228 |  BlueBit |
FIL/USDT | $1.38 | $144,835 | 12:57:10 19/01/2026 |
| 229 |  BigONE |
FIL/USDT | $1.38 | $142,867 | 12:57:10 19/01/2026 |
| 230 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.39 | $136,623 | 12:56:52 19/01/2026 |
| 231 | Crypto.com Exchange |
FIL/USDT | $1.38 | $129,641 | 12:48:11 19/01/2026 |
| 232 | LeveX |
FIL/USDC | $1.38 | $129,167 | 13:00:15 19/01/2026 |
| 233 |  Paradex |
FIL/USD | $1.37 | $128,264 | 13:03:15 19/01/2026 |
| 234 | Crypto.com Exchange |
FIL/USD | $1.39 | $126,401 | 12:54:18 19/01/2026 |
| 235 |  Coinone |
FIL/KRW | $1.40 | $125,623 | 12:58:23 19/01/2026 |
| 236 | Bitcastle |
FIL/USDT | $1.38 | $116,819 | 13:00:14 19/01/2026 |
| 237 |  Delta Exchange |
FIL/USDT | $1.38 | $96,773.65 | 13:00:16 19/01/2026 |
| 238 | Bybit |
FIL/USDC | $1.39 | $96,427.59 | 12:54:08 19/01/2026 |
| 239 | BYDFi |
FIL/USDC | $1.38 | $81,755.54 | 13:00:09 19/01/2026 |
| 240 | Cofinex |
FIL/USDT | $1.38 | $75,261.71 | 13:00:08 19/01/2026 |
| 241 |  WOO X |
FIL/USDT | $1.38 | $70,914.92 | 12:51:15 19/01/2026 |
| 242 | BITmarkets |
FIL/USDC | $1.38 | $67,282.17 | 13:00:08 19/01/2026 |
| 243 | B2Z Exchange |
FIL/USDC | $1.38 | $67,282.17 | 13:00:08 19/01/2026 |
| 244 |  BitDelta |
FIL/USDT | $1.38 | $61,767.15 | 13:00:18 19/01/2026 |
| 245 |  Koinpark |
FIL/USDT | $1.39 | $59,652.20 | 12:54:07 19/01/2026 |
| 246 | Cofinex |
FIL/USDC | $1.39 | $52,595.76 | 13:00:08 19/01/2026 |
| 247 | Binance |
FIL/ETH | $1.39 | $51,937.41 | 12:56:54 19/01/2026 |
| 248 | Millionero |
FIL/USDC | $1.39 | $51,894.17 | 13:00:07 19/01/2026 |
| 249 | Bitfinex |
FIL/USDT | $1.38 | $50,644.39 | 12:59:23 19/01/2026 |
| 250 | Gate |
FIL/ETH | $1.39 | $42,701.63 | 12:56:54 19/01/2026 |
| 251 |  ICRYPEX |
FIL/USDT | $1.39 | $38,921.46 | 13:00:12 19/01/2026 |
| 252 | Gate |
FIL/BTC | $1.38 | $38,517.77 | 12:56:54 19/01/2026 |
| 253 |  PrimeXBT |
FIL/USDT | $1.38 | $36,902.14 | 13:00:16 19/01/2026 |
| 254 | Bibox |
5FIL/USD | $1.39 | $36,353.48 | 13:00:13 19/01/2026 |
| 255 |  BitMEX |
FIL/USD | $1.38 | $33,909.35 | 12:57:15 19/01/2026 |
| 256 |  Korbit |
FIL/KRW | $1.40 | $32,024.61 | 12:57:07 19/01/2026 |
| 257 | Coinbase Exchange |
FIL/GBP | $1.38 | $30,147.01 | 12:56:59 19/01/2026 |
| 258 | Deepcoin |
FIL/USDT | $1.38 | $29,030.15 | 12:57:11 19/01/2026 |
| 259 | Upbit |
FIL/BTC | $1.40 | $28,840.02 | 12:56:53 19/01/2026 |
| 260 | Coinbase Exchange |
FIL/EUR | $1.38 | $27,806.59 | 12:56:59 19/01/2026 |
| 261 |  TRIV |
FIL/IDR | $1.39 | $27,701.04 | 13:00:16 19/01/2026 |
| 262 | TRIV |
FIL/USDT | $1.38 | $27,699.91 | 13:00:16 19/01/2026 |
| 263 |  Bybit EU |
FIL/USDC | $1.38 | $25,929.67 | 13:00:11 19/01/2026 |
| 264 |  Nivex |
FIL/USDT | $1.38 | $23,443.79 | 13:00:17 19/01/2026 |
| 265 |  CoinDCX |
FIL/INR | $1.40 | $19,989.99 | 12:57:15 19/01/2026 |
| 266 |  Foxbit |
FIL/BRL | $1.32 | $17,926.74 | 13:00:11 19/01/2026 |
| 267 |  Kanga Exchange |
FIL/USDC | $1.38 | $17,003.94 | 12:54:11 19/01/2026 |
| 268 | Kanga Exchange |
FIL/USDT | $1.37 | $16,434.47 | 12:54:11 19/01/2026 |
| 269 | Kraken |
FIL/GBP | $1.38 | $15,160.13 | 12:59:54 19/01/2026 |
| 270 | Tebbit |
FIL/USDT | $1.38 | $13,424.47 | 13:00:16 19/01/2026 |
| 271 | Coinbase Exchange |
FIL/BTC | $1.39 | $12,311.86 | 12:56:30 19/01/2026 |
| 272 |  Tokocrypto |
FIL/USDT | $1.38 | $11,550.59 | 12:57:08 19/01/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.39 | $10,946.91 | 12:53:18 19/01/2026 |
| 274 |  XBO.com |
FIL/USDT | $1.38 | $10,365.76 | 13:00:08 19/01/2026 |
| 275 | XBO.com |
FIL/USDC | $1.38 | $10,334.27 | 13:00:08 19/01/2026 |
| 276 | ONUS Pro |
FIL/VNDC | $1.39 | $9,911.94 | 13:00:10 19/01/2026 |
| 277 |  Blynex |
FIL/USDT | $1.39 | $9,771.11 | 12:57:10 19/01/2026 |
| 278 |  ADEN |
FIL/USDT | $1.38 | $8,933.26 | 13:03:39 19/01/2026 |
| 279 | DigiFinex |
FIL/BTC | $1.38 | $8,765.23 | 12:57:10 19/01/2026 |
| 280 | Bitget |
FIL/ETH | $1.39 | $8,273.96 | 12:54:08 19/01/2026 |
| 281 | CoinEx |
FIL/BTC | $1.38 | $7,036.72 | 12:59:53 19/01/2026 |
| 282 |  Indodax |
FIL/IDR | $1.41 | $6,095.22 | 12:59:53 19/01/2026 |
| 283 | Kraken |
FIL/ETH | $1.33 | $5,919.74 | 12:59:54 19/01/2026 |
| 284 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.38 | $5,587.80 | 12:56:04 19/01/2026 |
| 285 | CoinDCX |
FIL/USDT | $1.38 | $4,791.60 | 12:57:15 19/01/2026 |
| 286 |  Binance TH |
FIL/USDT | $1.38 | $4,675.68 | 12:57:08 19/01/2026 |
| 287 |  ChangeNOW |
FIL/BTC | $1.36 | $4,649.14 | 12:54:10 19/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.39 | $4,532.02 | 12:53:19 19/01/2026 |
| 289 | CoinEx |
FIL/USDC | $1.38 | $4,382.47 | 12:59:23 19/01/2026 |
| 290 |  Ndax |
FIL/CAD | $1.38 | $4,254.92 | 13:00:12 19/01/2026 |
| 291 | Qmall Exchange |
FIL/BTC | $1.39 | $4,113.31 | 12:57:16 19/01/2026 |
| 292 |  ApeSwap (BSC) |
FIL/WBNB | $1.38 | $4,057.12 | 12:53:18 19/01/2026 |
| 293 | Niza.io |
FIL/GBP | $1.38 | $3,909.97 | 12:54:10 19/01/2026 |
| 294 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.38 | $3,244.48 | 12:52:26 19/01/2026 |
| 295 | CEX.IO |
FIL/USDT | $1.39 | $3,231.56 | 12:57:09 19/01/2026 |
| 296 |  THENA FUSION |
FIL/WBNB | $1.39 | $2,945.15 | 12:53:00 19/01/2026 |
| 297 | Koinpark |
FIL/INR | $1.43 | $2,701.55 | 12:54:07 19/01/2026 |
| 298 | ONUS Pro |
FIL/USDT | $1.39 | $2,525.50 | 13:00:10 19/01/2026 |
| 299 |  Binance.US |
FIL/USDT | $1.38 | $2,389.06 | 12:59:53 19/01/2026 |
| 300 |  BabySwap |
FIL/USDT | $1.38 | $2,335.60 | 12:52:14 19/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 19/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,618,393 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.