Filecoin FIL
Xếp hạng #72
02:48:00 12/06/2026
Giá Filecoin (FIL)
$0.7658 3.43%
0.00001203 BTC
20,123 VND
Thấp: $0.7226
Cao: $0.7704
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7641 | $151,462,052 | 02:00:08 12/06/2026 |
| 2 |  Binance |
FIL/USDT | $0.7664 | $112,671,533 | 01:54:16 12/06/2026 |
| 3 |  KTX |
FIL/USDT | $0.7652 | $112,014,392 | 02:00:16 12/06/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.7653 | $86,706,951 | 01:57:15 12/06/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7642 | $84,120,261 | 02:00:15 12/06/2026 |
| 6 |  SunX |
FIL/USDT | $0.7651 | $81,083,055 | 02:00:09 12/06/2026 |
| 7 |  Ulink |
FIL/USDT | $0.7646 | $79,421,652 | 02:00:19 12/06/2026 |
| 8 |  Hibt |
FIL/USDT | $0.7663 | $74,912,554 | 01:54:37 12/06/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,078,517 | 01:57:15 12/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.7622 | $62,367,345 | 02:00:16 12/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7673 | $57,381,457 | 01:57:17 12/06/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7661 | $56,889,470 | 01:57:20 12/06/2026 |
| 13 |  BiFinance |
FIL/USDT | $0.7673 | $40,428,062 | 01:57:08 12/06/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7642 | $37,539,516 | 02:00:18 12/06/2026 |
| 15 |  Blockfinex |
FIL/USDT | $0.7642 | $37,527,896 | 02:00:16 12/06/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.7642 | $37,527,896 | 02:00:16 12/06/2026 |
| 17 |  Bitbase |
FIL/USDT | $0.7711 | $35,054,117 | 01:18:07 12/06/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7673 | $33,719,620 | 01:57:15 12/06/2026 |
| 19 |  Echobit |
FIL/USDT | $0.7663 | $33,566,696 | 01:57:16 12/06/2026 |
| 20 |  Batonex |
FIL/USDT | $0.7642 | $30,526,737 | 02:00:16 12/06/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.7643 | $29,419,327 | 02:00:17 12/06/2026 |
| 22 |  BTSE |
FIL/USDT | $0.7642 | $25,202,056 | 01:51:16 12/06/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.7649 | $24,367,054 | 02:00:15 12/06/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.7643 | $24,347,755 | 02:00:15 12/06/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7661 | $20,974,795 | 01:48:15 12/06/2026 |
| 26 |  BTCC |
FIL/USDT | $0.7663 | $19,576,630 | 01:57:16 12/06/2026 |
| 27 |  Websea |
FIL/USDT | $0.7663 | $17,433,871 | 01:57:17 12/06/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7652 | $16,518,134 | 01:57:15 12/06/2026 |
| 29 |  4E |
FIL/USDT | $0.7673 | $16,517,357 | 02:00:15 12/06/2026 |
| 30 | Bitbase |
FIL/USDT | $0.7671 | $16,113,419 | 00:57:18 12/06/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.7642 | $14,275,991 | 02:00:17 12/06/2026 |
| 32 |  YEX |
FIL/USDT | $0.7632 | $13,960,300 | 02:00:17 12/06/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7663 | $13,773,778 | 01:57:17 12/06/2026 |
| 34 |  BiKing |
FIL/USDT | $0.7643 | $13,612,184 | 02:00:16 12/06/2026 |
| 35 |  Tapbit |
FIL/USDT | $0.7663 | $13,024,889 | 01:57:15 12/06/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.7660 | $10,965,237 | 01:57:16 12/06/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.7613 | $9,939,775 | 02:00:09 12/06/2026 |
| 38 |  AscendEX |
FIL/USDT | $0.7663 | $9,732,575 | 01:54:15 12/06/2026 |
| 39 |  WEEX |
FIL/USDT | $0.7653 | $9,207,450 | 01:57:17 12/06/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7660 | $9,022,923 | 01:54:16 12/06/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.7663 | $8,241,273 | 01:57:19 12/06/2026 |
| 42 | Binance |
FIL/USDT | $0.7672 | $8,004,274 | 01:56:54 12/06/2026 |
| 43 |  WhiteBIT |
FIL/USDT | $0.7652 | $7,667,576 | 01:51:11 12/06/2026 |
| 44 |  Bitunix |
FIL/USDT | $0.7663 | $7,003,324 | 01:57:17 12/06/2026 |
| 45 |  OneEx |
FIL/USDT | $0.7641 | $6,861,956 | 02:00:08 12/06/2026 |
| 46 | WhiteBIT |
FIL/USDT | $0.7622 | $6,820,068 | 01:51:15 12/06/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.7662 | $6,580,604 | 01:57:15 12/06/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.7651 | $6,351,437 | 02:00:07 12/06/2026 |
| 49 |  Cofinex |
FIL/USDT | $0.7641 | $6,329,820 | 02:00:15 12/06/2026 |
| 50 |  Bitget |
FIL/USDT | $0.7663 | $6,307,216 | 01:54:16 12/06/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.7662 | $5,977,273 | 02:00:16 12/06/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.7653 | $5,559,632 | 01:57:15 12/06/2026 |
| 53 |  EagleX |
FIL/USDT | $0.7642 | $5,486,589 | 02:00:15 12/06/2026 |
| 54 |  OKX |
FIL/USDT | $0.7677 | $5,112,395 | 01:56:54 12/06/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.7675 | $5,109,768 | 01:57:10 12/06/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $0.7675 | $5,087,857 | 01:57:07 12/06/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $0.7651 | $5,038,008 | 02:00:12 12/06/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.7642 | $5,016,300 | 02:00:16 12/06/2026 |
| 59 |  KuCoin |
FIL/USDT | $0.7664 | $4,965,978 | 01:54:19 12/06/2026 |
| 60 |  CRMClick |
FIL/USDT | $0.7672 | $4,503,636 | 01:54:07 12/06/2026 |
| 61 |  HTX |
FIL/USDT | $0.7669 | $4,497,249 | 01:59:54 12/06/2026 |
| 62 |  KCEX |
FIL/USDT | $0.7652 | $4,395,756 | 01:57:15 12/06/2026 |
| 63 |  WOO X Pro |
FIL/USDT | $0.7632 | $4,011,119 | 02:00:16 12/06/2026 |
| 64 | BTCC |
FIL/USDT | $0.7663 | $4,001,343 | 01:57:08 12/06/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,211 | 02:00:15 12/06/2026 |
| 66 | 4E |
FIL/USDT | $0.7642 | $3,961,186 | 02:00:20 12/06/2026 |
| 67 | Binance |
FIL/USDC | $0.7660 | $3,810,671 | 01:54:16 12/06/2026 |
| 68 |  Dmex |
FIL/USD | $0.7658 | $3,443,965 | 02:03:17 12/06/2026 |
| 69 |  Gate |
FIL/USDT | $0.7662 | $3,356,147 | 01:54:19 12/06/2026 |
| 70 |  CoinP |
FIL/USDT | $0.7651 | $3,260,738 | 02:00:07 12/06/2026 |
| 71 |  BitMart |
FIL/USDT | $0.7667 | $3,185,391 | 01:57:10 12/06/2026 |
| 72 |  Millionero |
FIL/USDT | $0.7739 | $3,171,567 | 21:03:19 09/06/2026 |
| 73 | Gate |
FIL/USDT | $0.7664 | $3,107,516 | 01:56:55 12/06/2026 |
| 74 |  ApeX Omni |
FIL/USDT | $0.7633 | $3,100,645 | 02:00:16 12/06/2026 |
| 75 | YEX |
FIL/USD | $0.7631 | $2,742,543 | 02:00:17 12/06/2026 |
| 76 | AscendEX |
FIL/USDT | $0.7692 | $2,714,915 | 01:54:10 12/06/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7661 | $2,708,020 | 01:57:15 12/06/2026 |
| 78 |  Bitrue |
FIL/USDT | $0.7663 | $2,650,143 | 01:57:16 12/06/2026 |
| 79 | Hotcoin |
FIL/USDT | $0.7662 | $2,622,738 | 01:54:02 12/06/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.7663 | $2,441,784 | 01:57:17 12/06/2026 |
| 81 |  MEXC |
FIL/USDT | $0.7677 | $2,364,009 | 01:57:12 12/06/2026 |
| 82 |  XXKK |
FIL/USDT | $0.7658 | $2,283,287 | 02:00:07 12/06/2026 |
| 83 | KuCoin |
FIL/USDT | $0.7668 | $2,258,332 | 01:56:54 12/06/2026 |
| 84 | KTX |
FIL/USDT | $0.7661 | $2,146,383 | 02:00:11 12/06/2026 |
| 85 | WEEX |
FIL/USDT | $0.7673 | $2,143,957 | 01:57:08 12/06/2026 |
| 86 |  Coinbase International Exchange |
FIL/USDC | $0.7649 | $2,139,246 | 02:00:16 12/06/2026 |
| 87 | Bitbase |
FIL/USDC | $0.7708 | $1,986,301 | 01:18:07 12/06/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.7643 | $1,969,795 | 02:00:16 12/06/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.7654 | $1,957,842 | 02:00:07 12/06/2026 |
| 90 | YUBIT |
FIL/USDT | $0.7653 | $1,948,641 | 01:57:07 12/06/2026 |
| 91 |  MGBX |
FIL/USDT | $0.7643 | $1,885,850 | 01:57:16 12/06/2026 |
| 92 | EagleX |
FIL/USDT | $0.7641 | $1,877,042 | 02:00:11 12/06/2026 |
| 93 |  UZX |
FIL/USDT | $0.7673 | $1,872,777 | 01:57:07 12/06/2026 |
| 94 | CoinW |
FIL/USDT | $0.7660 | $1,755,156 | 01:57:07 12/06/2026 |
| 95 |  XT.COM |
FIL/USD | $0.7658 | $1,754,019 | 01:57:39 12/06/2026 |
| 96 | WhiteBIT |
FIL/TRY | $0.7677 | $1,713,301 | 01:51:11 12/06/2026 |
| 97 | CoinP |
FIL/USDT | $0.7673 | $1,707,296 | 02:00:15 12/06/2026 |
| 98 | Blockfinex |
FIL/USDT | $0.7651 | $1,639,126 | 02:00:09 12/06/2026 |
| 99 | idax exchange |
FIL/USDT | $0.7651 | $1,639,126 | 02:00:09 12/06/2026 |
| 100 |  LBank |
FIL/USDT | $0.7665 | $1,610,099 | 01:57:08 12/06/2026 |
| 101 | XT.COM |
FIL/USDT | $0.7673 | $1,597,571 | 01:57:09 12/06/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.7642 | $1,594,961 | 02:00:15 12/06/2026 |
| 103 | BitradeX |
FIL/USDT | $0.7663 | $1,591,168 | 01:57:07 12/06/2026 |
| 104 |  SunX |
FIL/USDT | $0.7293 | $1,549,824 | 02:03:16 12/06/2026 |
| 105 |  BlockFin |
FIL/USDT | $0.7661 | $1,540,962 | 02:00:07 12/06/2026 |
| 106 |  Phemex |
FIL/USDT | $0.7643 | $1,454,113 | 01:57:08 12/06/2026 |
| 107 | Hibt |
FIL/USDT | $0.7662 | $1,375,947 | 01:54:09 12/06/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7651 | $1,240,764 | 02:00:07 12/06/2026 |
| 109 | Bybit |
FIL/USDT | $0.7672 | $1,199,658 | 01:54:12 12/06/2026 |
| 110 | WhiteBIT |
FIL/USDC | $0.7665 | $1,189,063 | 01:51:11 12/06/2026 |
| 111 |  CoinChief |
FIL/USDT | $0.7661 | $1,141,913 | 01:57:12 12/06/2026 |
| 112 | Toobit |
FIL/USDT | $0.7673 | $1,098,742 | 01:57:08 12/06/2026 |
| 113 | WhiteBIT |
FIL/EUR | $0.7654 | $1,088,051 | 01:51:11 12/06/2026 |
| 114 |  Grvt |
FIL/USDT | $0.7581 | $1,070,936 | 11:33:16 11/06/2026 |
| 115 | Ju.com |
FIL/USDT | $0.7641 | $1,054,365 | 02:00:12 12/06/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.7651 | $1,027,567 | 02:00:07 12/06/2026 |
| 117 |  ZKE |
FIL/USDT | $0.7651 | $983,475 | 02:00:09 12/06/2026 |
| 118 | MEXC |
FILECOIN/USDT | $0.7663 | $957,848 | 01:57:16 12/06/2026 |
| 119 | Millionero |
FIL/USDT | $0.7726 | $951,962 | 21:06:10 09/06/2026 |
| 120 | OrangeX |
FIL/USDT | $0.7663 | $935,024 | 01:57:11 12/06/2026 |
| 121 |  BloFin |
FIL/USDT | $0.7683 | $924,585 | 01:57:07 12/06/2026 |
| 122 | Phemex |
FIL/USDT | $0.7661 | $921,789 | 01:57:17 12/06/2026 |
| 123 |  Bitcastle |
FIL/USDT | $0.7652 | $913,238 | 02:00:20 12/06/2026 |
| 124 |  Coinbase Exchange |
FIL/USD | $0.7670 | $880,941 | 01:57:00 12/06/2026 |
| 125 |  BitKan |
FIL/USDT | $0.7661 | $803,547 | 02:00:08 12/06/2026 |
| 126 |  ASTX |
FIL/USDT | $0.7641 | $800,910 | 02:00:08 12/06/2026 |
| 127 |  BitDelta |
FIL/USDT | $0.7651 | $800,294 | 02:00:07 12/06/2026 |
| 128 |  Venus |
FIL/vFIL | $0.7666 | $790,859 | 01:57:07 12/06/2026 |
| 129 | B2Z Exchange |
FIL/USD | $0.7650 | $787,200 | 02:00:12 12/06/2026 |
| 130 | BITmarkets |
FIL/USD | $0.7650 | $787,093 | 02:00:11 12/06/2026 |
| 131 | Ourbit |
FIL/USDT | $0.7669 | $748,817 | 01:57:10 12/06/2026 |
| 132 | Tapbit |
FIL/USDT | $0.7663 | $744,763 | 01:57:11 12/06/2026 |
| 133 | Echobit |
FIL/USDT | $0.7673 | $691,753 | 01:57:10 12/06/2026 |
| 134 |  Upbit |
FIL/KRW | $0.7583 | $660,836 | 01:56:53 12/06/2026 |
| 135 | YEX |
FIL/USDT | $0.7591 | $629,237 | 02:00:08 12/06/2026 |
| 136 |  LeveX |
FIL/USDT | $0.7644 | $617,370 | 02:00:15 12/06/2026 |
| 137 | Biconomy.com |
FIL/USDT | $0.7672 | $541,992 | 01:48:12 12/06/2026 |
| 138 | HTX |
FIL/USDT | $0.7651 | $517,188 | 01:57:18 12/06/2026 |
| 139 |  CoinUp.io |
FIL/USDT | $0.7663 | $506,614 | 01:57:09 12/06/2026 |
| 140 | FameEX |
FIL/USDT | $0.7663 | $498,939 | 01:57:12 12/06/2026 |
| 141 |  CoinEx |
FIL/USDT | $0.7657 | $493,806 | 01:59:53 12/06/2026 |
| 142 |  Paribu |
FIL/TRY | $0.7646 | $460,214 | 01:59:53 12/06/2026 |
| 143 |  Pionex |
FIL/USDT | $0.7653 | $450,676 | 01:57:16 12/06/2026 |
| 144 |  BitTap |
FIL/USDT | $0.7652 | $440,931 | 02:00:20 12/06/2026 |
| 145 |  OKJ |
FIL/JPY | $0.7571 | $424,095 | 01:57:07 12/06/2026 |
| 146 |  Hyperliquid |
FIL/USD | $0.7660 | $393,983 | 01:57:27 12/06/2026 |
| 147 | Binance |
FIL/USDC | $0.7669 | $393,163 | 01:56:54 12/06/2026 |
| 148 |  Kraken |
FIL/USD | $0.7690 | $387,688 | 01:59:57 12/06/2026 |
| 149 | Bitget |
FIL/USDT | $0.7673 | $382,008 | 01:54:13 12/06/2026 |
| 150 | Bitbaby |
FIL/USDT | $0.7652 | $371,802 | 02:00:12 12/06/2026 |
| 151 | Bitget |
FIL/USD | $0.7661 | $371,355 | 01:54:16 12/06/2026 |
| 152 | Cofinex |
FIL/USD | $0.7642 | $371,287 | 02:00:15 12/06/2026 |
| 153 | Pionex |
FIL/USDT | $0.7676 | $371,155 | 01:57:07 12/06/2026 |
| 154 |  EdgeX |
FIL/USD | $0.7675 | $363,179 | 02:03:15 12/06/2026 |
| 155 |  PointPay |
FIL/USDT | $0.7671 | $357,897 | 01:54:11 12/06/2026 |
| 156 |  Picol |
FIL/USDT | $0.7645 | $327,414 | 02:00:07 12/06/2026 |
| 157 | Biconomy.com |
FIL/USDC | $0.7669 | $319,159 | 01:48:12 12/06/2026 |
| 158 |  FMFW.io |
FIL/USD | $0.7677 | $315,927 | 01:54:07 12/06/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.7668 | $315,557 | 01:57:18 12/06/2026 |
| 160 |  HitBTC |
FIL/USDT | $0.7668 | $315,554 | 01:57:07 12/06/2026 |
| 161 |  CoinTR |
FIL/USDT | $0.7651 | $315,380 | 02:00:07 12/06/2026 |
| 162 |  Gleec BTC |
FIL/USDT | $0.7665 | $315,364 | 02:00:07 12/06/2026 |
| 163 |  Tebbit |
FIL/USDT | $0.7641 | $313,256 | 02:00:12 12/06/2026 |
| 164 | BYDFi |
FIL/USDT | $0.7652 | $305,112 | 02:00:11 12/06/2026 |
| 165 |  BingX |
FIL/USDT | $0.7662 | $293,182 | 01:54:11 12/06/2026 |
| 166 | Bitunix |
FIL/USDT | $0.7663 | $287,593 | 01:57:11 12/06/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,674 | 02:00:09 12/06/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.7661 | $267,289 | 02:00:08 12/06/2026 |
| 169 |  AlphaX |
FIL/USDT | $0.7651 | $258,309 | 02:00:23 12/06/2026 |
| 170 |  Coincall |
FIL/USD | $0.7648 | $241,250 | 02:00:16 12/06/2026 |
| 171 |  CrypFine |
FIL/USDT | $0.7653 | $237,062 | 01:57:07 12/06/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.7661 | $234,988 | 02:00:08 12/06/2026 |
| 173 | Bitbaby |
FIL/USDC | $0.7638 | $229,701 | 02:00:16 12/06/2026 |
| 174 | Bitunix |
FIL/USDC | $0.7660 | $225,762 | 01:57:17 12/06/2026 |
| 175 | MEXC |
FIL/USDC | $0.7660 | $222,998 | 01:57:16 12/06/2026 |
| 176 | KCEX |
FIL/USDT | $0.7683 | $215,757 | 01:57:12 12/06/2026 |
| 177 | BlockFin |
FIL/USDT | $0.7663 | $183,712 | 02:00:15 12/06/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.7670 | $181,347 | 01:57:13 12/06/2026 |
| 179 | SuperEx |
FIL/BTC | $0.7676 | $178,367 | 02:00:09 12/06/2026 |
| 180 | BITmarkets |
FIL/USDT | $0.7641 | $175,105 | 02:00:11 12/06/2026 |
| 181 | B2Z Exchange |
FIL/USDT | $0.7647 | $175,020 | 02:00:12 12/06/2026 |
| 182 | BTSE |
FIL/USDT | $0.7672 | $173,562 | 01:48:10 12/06/2026 |
| 183 | Ulink |
FIL/USDT | $3.67 | $172,220 | 02:00:18 12/06/2026 |
| 184 | Bitget |
FIL/USDC | $0.7670 | $159,675 | 01:54:13 12/06/2026 |
| 185 | Binance |
FIL/TRY | $0.7659 | $155,504 | 01:56:52 12/06/2026 |
| 186 | BloFin |
FIL/USDT | $0.7674 | $155,405 | 01:54:16 12/06/2026 |
| 187 | MGBX |
FIL/USDT | $0.7673 | $141,860 | 01:57:08 12/06/2026 |
| 188 |  BigONE |
FIL/USDT | $0.7669 | $140,971 | 01:51:07 12/06/2026 |
| 189 | CoinTR |
FIL/TRY | $0.7668 | $112,483 | 02:00:07 12/06/2026 |
| 190 |  Globe Derivative Exchange |
FIL/USD | $0.7643 | $104,419 | 02:00:16 12/06/2026 |
| 191 |  Niza.io |
FIL/USD | $0.7660 | $93,012.67 | 01:57:12 12/06/2026 |
| 192 | Kraken |
FIL/EUR | $0.7666 | $89,084.98 | 01:59:25 12/06/2026 |
| 193 | Bitrue |
FIL/USDT | $0.7663 | $87,979.98 | 01:57:07 12/06/2026 |
| 194 |  Bit2Me |
FIL/EUR | $0.7664 | $85,594.44 | 01:57:07 12/06/2026 |
| 195 |  Bitfinex |
FIL/USD | $0.7659 | $85,041.18 | 01:59:53 12/06/2026 |
| 196 | BitTap |
FIL/USDT | $0.7662 | $82,672.73 | 01:54:07 12/06/2026 |
| 197 |  BtcTurk | Kripto |
FIL/TRY | $0.7631 | $80,906.27 | 01:59:23 12/06/2026 |
| 198 |  Binance TR |
FIL/TRY | $0.7659 | $78,220.66 | 01:57:13 12/06/2026 |
| 199 |  Bithumb |
FIL/KRW | $0.7570 | $78,071.47 | 01:59:53 12/06/2026 |
| 200 |  BlueBit |
FIL/USDT | $0.7662 | $77,298.06 | 02:00:10 12/06/2026 |
| 201 | Binance |
FIL/FDUSD | $0.7671 | $71,998.52 | 01:56:54 12/06/2026 |
| 202 | LeveX |
FIL/USDC | $0.7629 | $64,588.85 | 02:00:15 12/06/2026 |
| 203 |  XBO.com |
FIL/USDT | $0.7661 | $64,569.41 | 02:00:11 12/06/2026 |
| 204 | XBO.com |
FIL/USDC | $0.7647 | $60,563.91 | 02:00:11 12/06/2026 |
| 205 | Cofinex |
FIL/USDC | $0.7638 | $59,596.64 | 02:00:15 12/06/2026 |
| 206 |  Lighter |
FIL/USDC | $0.7664 | $58,527.89 | 01:57:15 12/06/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.7642 | $57,257.14 | 02:00:11 12/06/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7508 | $55,671.55 | 01:57:16 12/06/2026 |
| 209 | Cofinex |
FIL/USDT | $0.7661 | $53,369.63 | 02:00:09 12/06/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.7649 | $52,156.22 | 01:59:53 12/06/2026 |
| 211 | Cofinex |
FIL/USDC | $0.7657 | $51,430.18 | 02:00:09 12/06/2026 |
| 212 |  Coinone |
FIL/KRW | $0.7564 | $47,131.69 | 01:58:23 12/06/2026 |
| 213 |  Aster |
FIL/USDT | $0.7633 | $45,697.44 | 01:54:15 12/06/2026 |
| 214 | Bybit |
FIL/USDC | $0.7674 | $44,432.11 | 01:54:12 12/06/2026 |
| 215 | MEXC |
FIL/USDC | $0.7669 | $44,232.77 | 01:57:12 12/06/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7654 | $42,244.41 | 01:58:34 12/06/2026 |
| 217 | Gate |
FIL/USDC | $0.7663 | $36,081.57 | 01:56:24 12/06/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $0.7642 | $34,281.48 | 02:00:15 12/06/2026 |
| 219 | BtcTurk | Kripto |
FIL/USDT | $0.7691 | $32,763.68 | 01:59:23 12/06/2026 |
| 220 | ASTX |
FIL/USDT | $0.7642 | $30,714.96 | 02:00:16 12/06/2026 |
| 221 | Millionero |
FIL/USDC | $0.7764 | $26,857.11 | 21:06:10 09/06/2026 |
| 222 | LBank |
FIL/USDC | $0.7662 | $24,856.25 | 01:57:08 12/06/2026 |
| 223 |  Gemini |
FIL/USD | $0.7656 | $22,399.58 | 01:59:54 12/06/2026 |
| 224 | B2Z Exchange |
FIL/USDC | $0.7658 | $22,000.17 | 02:00:12 12/06/2026 |
| 225 | BITmarkets |
FIL/USDC | $0.7657 | $21,997.17 | 02:00:11 12/06/2026 |
| 226 |  BitMEX |
FIL/USD | $0.7632 | $21,946.41 | 01:57:15 12/06/2026 |
| 227 |  Bybit EU |
FIL/USDC | $0.7693 | $21,678.27 | 02:00:07 12/06/2026 |
| 228 | Binance |
FIL/BTC | $0.7662 | $19,344.58 | 01:56:54 12/06/2026 |
| 229 | Deepcoin |
FIL/USDT | $0.7668 | $18,212.95 | 01:57:07 12/06/2026 |
| 230 |  Crypto.com Exchange |
FIL/USD | $0.7664 | $17,129.97 | 01:57:07 12/06/2026 |
| 231 |  ICRYPEX |
FIL/USDT | $0.7563 | $16,398.39 | 02:00:07 12/06/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.7651 | $15,894.74 | 02:00:12 12/06/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $0.7504 | $14,604.16 | 01:57:00 12/06/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $0.7656 | $14,123.29 | 01:57:07 12/06/2026 |
| 235 | Bitbase |
FIL/USDC | $0.7678 | $12,166.50 | 00:57:18 12/06/2026 |
| 236 | OKX |
FIL/USD | $0.7649 | $11,088.86 | 01:56:54 12/06/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.7675 | $9,544.25 | 01:54:07 12/06/2026 |
| 238 | WEEX |
FIL/USDC | $0.7669 | $9,489.37 | 01:57:08 12/06/2026 |
| 239 |  dYdX v4 |
FIL/USD | $0.7617 | $8,279.75 | 02:01:19 12/06/2026 |
| 240 | Kraken |
FIL/GBP | $0.7720 | $8,277.66 | 01:59:57 12/06/2026 |
| 241 |  Ekbit |
FIL/USDT | $0.7642 | $8,000.12 | 02:00:19 12/06/2026 |
| 242 |  AEGET |
FIL/USDT | $0.7683 | $7,985.91 | 01:57:08 12/06/2026 |
| 243 |  TRIV |
FIL/IDR | $0.7677 | $7,627.85 | 02:00:15 12/06/2026 |
| 244 | TRIV |
FIL/USDT | $0.7652 | $7,627.66 | 02:00:15 12/06/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.7669 | $7,457.95 | 01:54:07 12/06/2026 |
| 246 | Coinbase Exchange |
FIL/EUR | $0.7630 | $7,106.62 | 01:57:00 12/06/2026 |
| 247 | AEGET |
FIL/USDT | $0.7664 | $6,891.53 | 01:54:16 12/06/2026 |
| 248 |  Korbit |
FIL/KRW | $0.7635 | $6,882.06 | 01:57:15 12/06/2026 |
| 249 |  Blynex |
FIL/USDT | $0.7664 | $5,953.10 | 02:00:07 12/06/2026 |
| 250 |  CoinDCX |
FIL/INR | $0.8195 | $5,366.23 | 02:00:11 12/06/2026 |
| 251 | OKX |
FIL/TRY | $0.7657 | $5,277.59 | 01:56:54 12/06/2026 |
| 252 | Gate |
FIL/ETH | $0.7644 | $4,841.79 | 01:56:55 12/06/2026 |
| 253 | Upbit |
FIL/BTC | $0.7479 | $3,946.32 | 01:56:53 12/06/2026 |
| 254 | Coinbase Exchange |
FIL/BTC | $0.7616 | $3,586.86 | 01:57:00 12/06/2026 |
| 255 | Tebbit |
FIL/USDT | $0.7642 | $3,444.62 | 02:00:16 12/06/2026 |
| 256 |  Bitcoiva |
FIL/INR | $0.7973 | $3,360.77 | 02:00:08 12/06/2026 |
| 257 |  BitxEX |
FIL/USDT | $0.7642 | $3,133.18 | 02:00:17 12/06/2026 |
| 258 | Gate |
FIL/BTC | $0.7686 | $2,906.47 | 01:56:24 12/06/2026 |
| 259 |  Uniswap v4 (BSC) |
BNB/FIL | $604.52 | $2,830.21 | 01:25:14 12/06/2026 |
| 260 | CoinEx |
FIL/BTC | $0.7651 | $2,678.65 | 01:59:53 12/06/2026 |
| 261 | CoinEx |
FIL/USDC | $0.7667 | $2,508.08 | 01:59:23 12/06/2026 |
| 262 | Niza.io |
FIL/GBP | $0.7717 | $1,988.59 | 01:57:12 12/06/2026 |
| 263 |  Ndax |
FIL/CAD | $0.7682 | $1,798.00 | 02:00:11 12/06/2026 |
| 264 | Crypto.com Exchange |
FIL/USD | $0.7671 | $1,704.67 | 01:21:23 12/06/2026 |
| 265 | Koinpark |
FIL/INR | $0.8133 | $1,540.52 | 02:00:12 12/06/2026 |
| 266 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7654 | $1,513.43 | 01:22:48 12/06/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.7671 | $1,327.93 | 02:00:08 12/06/2026 |
| 268 |  Flipster |
FIL/USDT | $0.7660 | $1,147.48 | 02:00:15 12/06/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $0.7655 | $1,099.82 | 01:28:54 12/06/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.7666 | $1,075.85 | 01:28:55 12/06/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7665 | $1,036.87 | 01:22:48 12/06/2026 |
| 272 |  Binance TH |
FIL/USDT | $0.7673 | $928.86 | 01:57:07 12/06/2026 |
| 273 |  WOO X |
FIL/USDT | $0.7652 | $909.77 | 01:57:15 12/06/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.7656 | $866.31 | 01:22:48 12/06/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.7653 | $794.14 | 01:30:46 12/06/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7652 | $710.94 | 01:25:36 12/06/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.7669 | $616.22 | 02:00:07 12/06/2026 |
| 278 |  Azbit |
FIL/USDT | $0.7669 | $606.27 | 01:57:07 12/06/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.7654 | $559.36 | 01:51:35 12/06/2026 |
| 280 | OKX |
FIL/EUR | $0.7707 | $554.20 | 01:56:54 12/06/2026 |
| 281 |  Bitlo |
FIL/TRY | $0.7675 | $535.43 | 01:57:11 12/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7652 | $519.40 | 01:30:46 12/06/2026 |
| 283 |  Binance.US |
FIL/USDT | $0.7751 | $442.27 | 01:59:53 12/06/2026 |
| 284 | OKX |
FIL/USDC | $0.7708 | $439.53 | 01:56:54 12/06/2026 |
| 285 |  Indodax |
FIL/IDR | $0.7521 | $369.61 | 01:59:23 12/06/2026 |
| 286 |  Young Platform |
FIL/EUR | $0.7686 | $321.16 | 02:00:12 12/06/2026 |
| 287 |  ZebPay |
FIL/INR | $0.8259 | $271.46 | 01:57:07 12/06/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7663 | $239.48 | 01:25:39 12/06/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7695 | $231.76 | 00:49:26 12/06/2026 |
| 290 | CoinDCX |
FIL/USDT | $0.7661 | $198.72 | 02:00:11 12/06/2026 |
| 291 |  Tokocrypto |
FIL/USDT | $0.7673 | $103.29 | 01:57:08 12/06/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7692 | $98.10 | 01:20:51 12/06/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.7717 | $94.44 | 01:01:24 12/06/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.7649 | $84.94 | 01:50:39 12/06/2026 |
| 295 |  NovaDAX |
FIL/BRL | $0.7617 | $58.36 | 01:57:07 12/06/2026 |
| 296 |  CEX.IO |
FIL/EUR | $0.7690 | $45.97 | 01:57:12 12/06/2026 |
| 297 | CEX.IO |
FIL/USD | $0.7677 | $27.51 | 01:57:12 12/06/2026 |
| 298 | CEX.IO |
FIL/USDT | $0.7667 | $27.31 | 01:57:12 12/06/2026 |
| 299 | Bitazza |
FIL/THB | $0.7532 | $23.62 | 02:00:08 12/06/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.7675 | $15.86 | 01:57:12 12/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 12/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,462,052 với tỷ giá $0.7641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.