Filecoin FIL
Xếp hạng #73
00:53:00 09/09/2026
Giá Filecoin (FIL)
$0.8455 -2.22%
0.00001076 BTC
21,727 VND
Thấp: $0.8248
Cao: $0.8750
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,250,255 | 23:57:15 08/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.8536 | $146,421,438 | 00:00:15 09/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8553 | $123,630,145 | 00:00:07 09/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.8563 | $105,137,376 | 23:54:16 08/09/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8561 | $81,769,399 | 00:00:12 09/09/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.8569 | $81,206,033 | 23:54:15 08/09/2026 |
| 7 |  SunX |
FIL/USDT | $0.8556 | $80,884,808 | 00:00:08 09/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8550 | $75,740,002 | 00:00:15 09/09/2026 |
| 9 |  FameEX |
FIL/USDT | $0.8536 | $52,057,733 | 23:57:17 08/09/2026 |
| 10 |  CoinW |
FIL/USDT | $0.8533 | $40,626,539 | 23:57:17 08/09/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.8535 | $35,754,249 | 23:57:15 08/09/2026 |
| 13 |  Tebbit |
FIL/USDT | $0.8570 | $33,361,987 | 00:00:12 09/09/2026 |
| 14 |  Hibt |
FIL/USDT | $0.8570 | $29,336,042 | 23:45:18 08/09/2026 |
| 15 |  Batonex |
FIL/USDT | $0.8550 | $29,184,411 | 00:00:16 09/09/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.8555 | $27,597,994 | 00:00:17 09/09/2026 |
| 17 |  Echobit |
FIL/USDT | $0.8535 | $25,478,822 | 23:57:16 08/09/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.8551 | $25,051,085 | 23:57:15 08/09/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8555 | $24,774,545 | 00:00:18 09/09/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.8555 | $24,774,452 | 00:00:16 09/09/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.8555 | $24,773,743 | 00:00:15 09/09/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.8569 | $24,462,899 | 23:51:15 08/09/2026 |
| 23 |  LBank |
FIL/USDT | $0.8537 | $22,152,906 | 23:57:16 08/09/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.8542 | $19,649,102 | 00:00:15 09/09/2026 |
| 25 |  BTSE |
FIL/USDT | $0.8539 | $19,620,328 | 23:57:15 08/09/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.8540 | $18,901,510 | 00:00:15 09/09/2026 |
| 27 |  Ourbit |
FIL/USDT | $0.8535 | $18,332,552 | 23:57:16 08/09/2026 |
| 28 |  BiKing |
FIL/USDT | $0.8553 | $18,022,364 | 00:00:17 09/09/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.8583 | $17,957,620 | 23:42:18 08/09/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.8530 | $16,651,033 | 23:57:15 08/09/2026 |
| 31 |  Websea |
FIL/USDT | $0.8530 | $15,953,022 | 23:57:16 08/09/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8535 | $13,928,307 | 23:57:17 08/09/2026 |
| 33 |  MEXC |
FILECOIN/USDT | $0.8537 | $12,234,272 | 23:57:15 08/09/2026 |
| 34 |  Bybit |
FIL/USDT | $0.8566 | $12,193,752 | 23:54:16 08/09/2026 |
| 35 |  BitDelta |
FIL/USDT | $0.8560 | $12,111,324 | 00:00:07 09/09/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.8548 | $11,439,925 | 00:00:15 09/09/2026 |
| 37 |  Bitget |
FIL/USDT | $0.8567 | $11,427,142 | 23:54:15 08/09/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.8543 | $10,522,457 | 23:57:10 08/09/2026 |
| 39 |  BitradeX |
FIL/USDT | $0.8550 | $10,387,810 | 00:00:15 09/09/2026 |
| 40 | Binance |
FIL/USDT | $0.8535 | $10,183,846 | 23:56:32 08/09/2026 |
| 41 | Binance |
FIL/USDC | $0.8566 | $10,101,642 | 23:54:16 08/09/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.8556 | $10,090,063 | 00:00:11 09/09/2026 |
| 43 |  YEX |
FIL/USDT | $0.8536 | $9,991,219 | 23:57:16 08/09/2026 |
| 44 |  OKX |
FIL/USDT | $0.8530 | $9,286,644 | 23:56:24 08/09/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.8536 | $9,116,956 | 23:57:19 08/09/2026 |
| 46 |  WEEX |
FIL/USDT | $0.8536 | $8,702,738 | 23:57:17 08/09/2026 |
| 47 |  OneBullEx |
FIL/USDT | $0.8556 | $8,701,104 | 00:00:16 09/09/2026 |
| 48 |  BitMart |
FIL/USDT | $0.8577 | $8,004,241 | 00:03:15 09/09/2026 |
| 49 |  KCEX |
FIL/USDT | $0.8538 | $7,987,013 | 23:57:15 08/09/2026 |
| 50 |  WOO X Pro |
FIL/USDT | $0.8556 | $7,673,279 | 00:00:15 09/09/2026 |
| 51 |  GroveX |
FIL/USDT | $0.8549 | $7,595,176 | 00:00:07 09/09/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.8538 | $7,587,189 | 23:57:16 08/09/2026 |
| 53 | Echobit |
FIL/USDT | $0.8541 | $7,089,331 | 23:57:08 08/09/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.8537 | $6,765,811 | 23:57:19 08/09/2026 |
| 55 |  Gate |
FIL/USDT | $0.8569 | $6,742,924 | 23:54:20 08/09/2026 |
| 56 |  AEGET |
FIL/USDT | $0.8556 | $6,667,701 | 00:00:16 09/09/2026 |
| 57 |  BingX |
FIL/USDC | $0.8529 | $6,516,750 | 23:57:17 08/09/2026 |
| 58 |  4E |
FIL/USDT | $0.8530 | $5,903,530 | 23:57:15 08/09/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.8555 | $5,828,063 | 00:00:16 09/09/2026 |
| 60 |  CEEX exchange |
FIL/USDT | $0.8550 | $5,599,718 | 00:00:08 09/09/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.8539 | $5,266,713 | 23:57:11 08/09/2026 |
| 62 | BTCC |
FIL/USDT | $0.8554 | $5,094,092 | 23:57:09 08/09/2026 |
| 63 | 4E |
FIL/USDT | $0.8541 | $5,046,962 | 23:57:09 08/09/2026 |
| 64 |  Extended |
FIL/USD | $0.8553 | $4,949,895 | 00:03:18 09/09/2026 |
| 65 | WhiteBIT |
FIL/USDT | $0.8540 | $4,538,983 | 23:57:11 08/09/2026 |
| 66 | BingX |
FIL/USDT | $0.8529 | $4,022,780 | 23:57:17 08/09/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,997,059 | 00:00:17 09/09/2026 |
| 68 |  XT.COM |
FIL/USDT | $0.8539 | $3,914,685 | 23:57:08 08/09/2026 |
| 69 | Toobit |
FIL/USDT | $0.8541 | $3,906,670 | 23:57:11 08/09/2026 |
| 70 | BitradeX |
FIL/USDT | $0.8560 | $3,799,147 | 00:00:07 09/09/2026 |
| 71 | Gate |
FIL/USDT | $0.8540 | $3,747,591 | 23:56:24 08/09/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.8548 | $3,656,795 | 00:00:15 09/09/2026 |
| 73 |  CoinP |
FIL/USDT | $0.8560 | $3,590,578 | 00:00:20 09/09/2026 |
| 74 |  EasiCoin |
FIL/USDT | $0.8556 | $3,479,270 | 00:00:15 09/09/2026 |
| 75 | YUBIT |
FIL/USDT | $0.8529 | $3,394,266 | 23:57:15 08/09/2026 |
| 76 | MEXC |
FIL/USDT | $0.8538 | $3,051,955 | 23:57:13 08/09/2026 |
| 77 |  XXKK |
FIL/USDT | $0.8561 | $2,996,032 | 00:00:12 09/09/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.8557 | $2,973,323 | 00:00:07 09/09/2026 |
| 79 | LBank |
FIL/USDT | $0.8536 | $2,945,739 | 23:57:09 08/09/2026 |
| 80 | OrangeX |
FIL/USDT | $0.8539 | $2,893,517 | 23:57:07 08/09/2026 |
| 81 | WEEX |
FIL/USDT | $0.8539 | $2,860,418 | 23:57:13 08/09/2026 |
| 82 | Hotcoin |
FIL/USDT | $0.8570 | $2,849,885 | 23:48:11 08/09/2026 |
| 83 | XT.COM |
FIL/USD | $0.8522 | $2,440,035 | 23:57:41 08/09/2026 |
| 84 | Bybit |
FIL/USDT | $0.8572 | $2,428,435 | 23:54:08 08/09/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.8569 | $2,426,411 | 00:00:16 09/09/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.8557 | $2,378,462 | 00:00:18 09/09/2026 |
| 87 |  UZX |
FIL/USDT | $0.8580 | $2,348,441 | 23:54:10 08/09/2026 |
| 88 |  BASEKX |
FIL/USDT | $0.8555 | $2,263,117 | 00:00:15 09/09/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.8537 | $2,254,781 | 23:57:16 08/09/2026 |
| 90 |  HTX |
FIL/USDT | $0.8537 | $2,183,129 | 23:57:24 08/09/2026 |
| 91 |  ASTX |
FIL/USDT | $0.8553 | $2,169,587 | 00:00:15 09/09/2026 |
| 92 |  Coinbase International Exchange |
FIL/USDC | $0.8586 | $2,008,006 | 00:03:16 09/09/2026 |
| 93 | CoinP |
FIL/USDT | $0.8539 | $1,963,232 | 23:57:15 08/09/2026 |
| 94 | Hibt |
FIL/USDT | $0.8567 | $1,884,614 | 23:45:09 08/09/2026 |
| 95 |  MGBX |
FIL/USDT | $0.8534 | $1,857,426 | 23:57:16 08/09/2026 |
| 96 | YEX |
FIL/USD | $0.8512 | $1,785,293 | 23:57:16 08/09/2026 |
| 97 |  Upbit |
FIL/KRW | $0.8639 | $1,736,173 | 23:56:23 08/09/2026 |
| 98 |  Coinbase Exchange |
FIL/USD | $0.8545 | $1,735,753 | 23:56:59 08/09/2026 |
| 99 |  Phemex |
FIL/USDT | $0.8539 | $1,643,748 | 23:57:16 08/09/2026 |
| 100 |  Hyperliquid |
FIL/USDC | $0.8534 | $1,546,527 | 23:57:26 08/09/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.8540 | $1,517,638 | 00:00:15 09/09/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.8579 | $1,471,045 | 23:51:07 08/09/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.8560 | $1,439,530 | 00:00:08 09/09/2026 |
| 104 | idax exchange |
FIL/USDT | $0.8560 | $1,439,510 | 00:00:09 09/09/2026 |
| 105 |  CrypFine |
FIL/USDT | $0.8529 | $1,415,650 | 23:57:10 08/09/2026 |
| 106 |  OneEx |
FIL/USDT | $0.8560 | $1,396,931 | 00:00:11 09/09/2026 |
| 107 | CoinW |
FIL/USDT | $0.8572 | $1,342,365 | 23:45:08 08/09/2026 |
| 108 |  CoinChief |
FIL/USDT | $0.8539 | $1,113,007 | 23:57:08 08/09/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.8559 | $1,104,496 | 00:00:11 09/09/2026 |
| 110 |  BlockFin |
FIL/USDT | $0.8557 | $1,101,563 | 00:00:07 09/09/2026 |
| 111 | Phemex |
FIL/USDT | $0.8530 | $1,027,792 | 23:57:08 08/09/2026 |
| 112 |  AIA Exchange |
FIL/USDT | $0.8561 | $1,027,705 | 00:00:11 09/09/2026 |
| 113 | BITmarkets |
FIL/USD | $0.8550 | $1,020,962 | 00:00:08 09/09/2026 |
| 114 | B2Z Exchange |
FIL/USD | $0.8550 | $1,020,916 | 00:00:07 09/09/2026 |
| 115 | ASTX |
FIL/USDT | $0.8560 | $1,017,606 | 00:00:08 09/09/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.8560 | $916,205 | 00:00:19 09/09/2026 |
| 117 | Ourbit |
FIL/USDT | $0.8543 | $888,023 | 23:57:11 08/09/2026 |
| 118 |  ZKE |
FIL/USDT | $0.8550 | $863,674 | 00:00:13 09/09/2026 |
| 119 | Bitbase |
FIL/USDT | $0.8570 | $858,040 | 23:45:08 08/09/2026 |
| 120 | KuCoin |
FIL/USDT | $0.8557 | $847,224 | 23:48:08 08/09/2026 |
| 121 |  Pionex |
FIL/USDT | $0.8539 | $846,641 | 23:57:16 08/09/2026 |
| 122 | Bitbaby |
FIL/USDC | $0.8562 | $833,127 | 00:00:16 09/09/2026 |
| 123 | Binance |
FIL/TRY | $0.8534 | $832,678 | 23:56:32 08/09/2026 |
| 124 | Bitget |
FIL/USDT | $0.8556 | $785,613 | 23:55:02 08/09/2026 |
| 125 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 126 |  SunX |
FIL/USDT | $0.8439 | $748,602 | 00:03:16 09/09/2026 |
| 127 |  BiFinance |
FIL/USDT | $0.8537 | $740,368 | 23:57:08 08/09/2026 |
| 128 |  PointPay |
FIL/USDT | $0.8540 | $725,552 | 23:57:08 08/09/2026 |
| 129 |  BloFin |
FIL/USDT | $0.8577 | $651,833 | 23:51:07 08/09/2026 |
| 130 | BlockFin |
FIL/USDT | $0.8555 | $649,800 | 00:00:15 09/09/2026 |
| 131 |  BtcTurk | Kripto |
FIL/TRY | $0.8466 | $631,781 | 23:59:23 08/09/2026 |
| 132 |  CRMClick |
FIL/USDT | $0.8567 | $619,970 | 23:54:10 08/09/2026 |
| 133 | HTX |
FIL/USDT | $0.8545 | $618,017 | 23:59:24 08/09/2026 |
| 134 | YEX |
FIL/USDT | $0.8500 | $592,481 | 00:00:12 09/09/2026 |
| 135 |  LeveX |
FIL/USDT | $0.8555 | $572,622 | 00:00:15 09/09/2026 |
| 136 |  Kraken |
FIL/USD | $0.8540 | $568,698 | 23:59:25 08/09/2026 |
| 137 |  BitTap |
FIL/USDT | $0.8559 | $540,281 | 23:54:18 08/09/2026 |
| 138 | Bitbase |
FIL/USDC | $0.8581 | $537,202 | 23:42:18 08/09/2026 |
| 139 |  FMFW.io |
FIL/USD | $0.8544 | $533,134 | 00:00:12 09/09/2026 |
| 140 |  Gleec BTC |
FIL/USDT | $0.8544 | $533,124 | 00:00:08 09/09/2026 |
| 141 |  Mandala Exchange |
FIL/USDT | $0.8544 | $533,117 | 00:00:07 09/09/2026 |
| 142 |  HitBTC |
FIL/USDT | $0.8537 | $533,053 | 23:57:08 08/09/2026 |
| 143 |  Binance TR |
FIL/TRY | $0.8532 | $491,072 | 23:57:13 08/09/2026 |
| 144 |  Bitvavo |
FIL/EUR | $0.8585 | $475,295 | 23:57:09 08/09/2026 |
| 145 | BloFin |
FIL/USDT | $0.8561 | $471,474 | 23:54:16 08/09/2026 |
| 146 |  CoinUp.io |
FIL/USDT | $0.8543 | $462,298 | 23:57:12 08/09/2026 |
| 147 | Binance |
FIL/USDC | $0.8529 | $448,496 | 23:56:32 08/09/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.8554 | $447,319 | 00:00:12 09/09/2026 |
| 149 |  BitKan |
FIL/USDT | $0.8557 | $426,615 | 00:00:12 09/09/2026 |
| 150 | KTX |
FIL/USDT | $0.8558 | $425,503 | 00:00:08 09/09/2026 |
| 151 | Pionex |
FIL/USDT | $0.8543 | $413,416 | 23:57:09 08/09/2026 |
| 152 |  Grvt |
FIL/USDT | $0.8577 | $403,929 | 19:03:24 08/09/2026 |
| 153 | Bitunix |
FIL/USDC | $0.8531 | $395,908 | 23:57:16 08/09/2026 |
| 154 | Bitunix |
FIL/USDT | $0.8543 | $381,453 | 23:57:08 08/09/2026 |
| 155 |  CoinEx |
FIL/USDT | $0.8571 | $377,372 | 23:57:15 08/09/2026 |
| 156 | Biconomy.com |
FIL/USDC | $0.8579 | $376,552 | 23:51:07 08/09/2026 |
| 157 |  Picol |
FIL/USDT | $0.8559 | $364,139 | 00:00:08 09/09/2026 |
| 158 | BYDFi |
FIL/USDT | $0.8580 | $333,454 | 23:54:10 08/09/2026 |
| 159 | BITmarkets |
FIL/USDT | $0.8550 | $328,904 | 00:00:08 09/09/2026 |
| 160 | WhiteBIT |
FIL/TRY | $0.8522 | $328,224 | 23:57:11 08/09/2026 |
| 161 | BTSE |
FIL/USDT | $0.8529 | $328,167 | 23:57:08 08/09/2026 |
| 162 |  CoinTR |
FIL/USDT | $0.8570 | $316,989 | 00:00:07 09/09/2026 |
| 163 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8543 | $314,107 | 23:56:20 08/09/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $0.8548 | $313,937 | 00:00:07 09/09/2026 |
| 165 | SuperEx |
FIL/BTC | $0.8514 | $299,083 | 23:57:10 08/09/2026 |
| 166 | BingX |
FIL/USDT | $0.8539 | $291,785 | 23:57:11 08/09/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,008 | 00:00:13 09/09/2026 |
| 168 |  Bitfinex |
FIL/USD | $0.8558 | $283,688 | 23:59:23 08/09/2026 |
| 169 |  Aster |
FIL/USDT | $0.8579 | $283,654 | 23:54:15 08/09/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.8558 | $259,980 | 00:00:07 09/09/2026 |
| 171 |  Bitazza |
FIL/USDT | $0.8559 | $247,611 | 00:00:12 09/09/2026 |
| 172 |  EdgeX |
FIL/USDC | $0.8585 | $240,288 | 00:03:16 09/09/2026 |
| 173 | BtcTurk | Kripto |
FIL/USDT | $0.8529 | $233,396 | 23:59:23 08/09/2026 |
| 174 |  ApeX Omni |
FIL/USDT | $0.8579 | $227,733 | 00:03:16 09/09/2026 |
| 175 |  Coincall |
FIL/USD | $0.8571 | $225,834 | 00:03:15 09/09/2026 |
| 176 | WhiteBIT |
FIL/USDC | $0.8549 | $218,262 | 23:57:11 08/09/2026 |
| 177 |  Bithumb |
FIL/KRW | $0.8549 | $213,593 | 23:59:53 08/09/2026 |
| 178 |  TxFlow |
FIL/USDC | $0.8559 | $213,329 | 00:00:27 09/09/2026 |
| 179 | Bitbase |
FIL/USDC | $0.8565 | $201,317 | 23:45:08 08/09/2026 |
| 180 | Ulink |
FIL/USDT | $3.68 | $195,862 | 00:00:18 09/09/2026 |
| 181 | Bitget |
FIL/USDC | $0.8563 | $194,752 | 23:55:02 08/09/2026 |
| 182 | BitTap |
FIL/USDT | $0.8580 | $190,961 | 23:54:10 08/09/2026 |
| 183 | KCEX |
FIL/USDT | $0.8548 | $181,336 | 23:57:08 08/09/2026 |
| 184 |  Coinone |
FIL/KRW | $0.8639 | $176,963 | 23:59:53 08/09/2026 |
| 185 | Gate |
FIL/USDC | $0.8572 | $171,499 | 23:56:24 08/09/2026 |
| 186 | Kraken |
FIL/EUR | $0.8555 | $165,032 | 23:59:25 08/09/2026 |
| 187 |  BigONE |
FIL/USDT | $0.8547 | $162,708 | 23:57:11 08/09/2026 |
| 188 |  Bit2Me |
FIL/EUR | $0.8567 | $161,204 | 00:00:08 09/09/2026 |
| 189 |  Venus |
FIL/vFIL | $0.8547 | $155,954 | 00:00:08 09/09/2026 |
| 190 |  Niza.io |
FIL/USD | $0.8560 | $141,613 | 23:54:12 08/09/2026 |
| 191 | OKX |
FIL/USDC | $0.8529 | $136,552 | 23:56:24 08/09/2026 |
| 192 |  Paribu |
FIL/TRY | $0.8547 | $132,837 | 23:59:23 08/09/2026 |
| 193 | Binance |
FIL/BTC | $0.8535 | $130,350 | 23:56:32 08/09/2026 |
| 194 | MGBX |
FIL/USDT | $0.8539 | $130,103 | 23:57:08 08/09/2026 |
| 195 | Bitfinex |
FIL/USDT | $0.8534 | $128,028 | 23:59:23 08/09/2026 |
| 196 | Bitrue |
FIL/USDT | $0.8537 | $125,474 | 23:57:09 08/09/2026 |
| 197 |  Lighter |
FIL/USDC | $0.8565 | $121,143 | 00:00:15 09/09/2026 |
| 198 |  Crypto.com Exchange |
FIL/USD | $0.8576 | $118,734 | 23:54:11 08/09/2026 |
| 199 |  Revolut X |
FIL/USD | $0.8562 | $117,309 | 00:00:12 09/09/2026 |
| 200 | CoinTR |
FIL/TRY | $0.8546 | $115,303 | 00:00:07 09/09/2026 |
| 201 | CoinEx |
FIL/USDT | $0.8551 | $106,342 | 23:59:53 08/09/2026 |
| 202 | MEXC |
FIL/USDC | $0.8532 | $88,098.20 | 23:57:15 08/09/2026 |
| 203 |  BitxEX |
FIL/USDT | $0.8556 | $83,562.44 | 00:00:19 09/09/2026 |
| 204 | WhiteBIT |
FIL/EUR | $0.8568 | $83,125.28 | 23:57:11 08/09/2026 |
| 205 | LeveX |
FIL/USDC | $0.8552 | $80,881.92 | 00:00:15 09/09/2026 |
| 206 |  Gemini |
FIL/USD | $0.8558 | $67,135.48 | 23:59:53 08/09/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.8560 | $62,316.17 | 00:00:13 09/09/2026 |
| 208 | Coinbase Exchange |
FIL/GBP | $0.8573 | $62,048.40 | 23:56:59 08/09/2026 |
| 209 | Crypto.com Exchange |
FIL/USDT | $0.8576 | $61,533.85 | 23:54:11 08/09/2026 |
| 210 | Cofinex |
FIL/USDT | $0.8563 | $57,059.78 | 00:00:07 09/09/2026 |
| 211 | Bitfinex |
FIL/USDT | $0.8565 | $54,072.42 | 23:57:16 08/09/2026 |
| 212 | LBank |
FIL/USDC | $0.8536 | $53,981.85 | 23:57:09 08/09/2026 |
| 213 | Cofinex |
FIL/USDC | $0.8560 | $51,757.90 | 00:00:07 09/09/2026 |
| 214 | BITmarkets |
FIL/USDC | $0.8550 | $49,100.56 | 00:00:08 09/09/2026 |
| 215 | B2Z Exchange |
FIL/USDC | $0.8551 | $49,092.07 | 00:00:07 09/09/2026 |
| 216 |  XBO.com |
FIL/USDT | $0.8530 | $46,612.14 | 23:57:11 08/09/2026 |
| 217 | OKX |
FIL/EUR | $0.8556 | $46,126.56 | 23:56:24 08/09/2026 |
| 218 | OKX |
FIL/TRY | $0.8538 | $45,465.39 | 23:56:24 08/09/2026 |
| 219 |  Coinstore |
FIL/USDT | $0.8560 | $45,370.70 | 00:00:07 09/09/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.8543 | $44,743.41 | 23:57:08 08/09/2026 |
| 221 | Binance |
FIL/FDUSD | $0.8579 | $41,038.02 | 23:56:32 08/09/2026 |
| 222 |  Variational |
FIL/USDC | $0.8542 | $37,299.31 | 00:03:17 09/09/2026 |
| 223 | MEXC |
FIL/USDC | $0.8553 | $30,586.91 | 23:57:13 08/09/2026 |
| 224 | Kraken |
FIL/GBP | $0.8622 | $30,013.33 | 23:59:55 08/09/2026 |
| 225 | OKX |
FIL/USD | $0.8555 | $27,934.60 | 23:56:24 08/09/2026 |
| 226 |  Tokocrypto |
FIL/USDT | $0.8543 | $22,802.58 | 23:57:09 08/09/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.8440 | $20,718.79 | 00:00:09 09/09/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.8557 | $20,261.04 | 00:00:12 09/09/2026 |
| 229 |  AlphaX |
FIL/USDT | $0.8550 | $20,216.71 | 00:00:17 09/09/2026 |
| 230 | Bybit |
FIL/USDC | $0.8568 | $18,517.63 | 23:54:08 08/09/2026 |
| 231 | Revolut X |
FIL/EUR | $0.8563 | $15,310.11 | 00:00:12 09/09/2026 |
| 232 |  Bybit EU |
FIL/USDC | $0.8693 | $15,074.85 | 23:57:09 08/09/2026 |
| 233 |  Blynex |
FIL/USDT | $0.8555 | $13,319.39 | 00:00:11 09/09/2026 |
| 234 |  Korbit |
FIL/KRW | $0.8617 | $12,230.20 | 23:54:10 08/09/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.8553 | $11,272.45 | 23:56:29 08/09/2026 |
| 236 |  Kanga Exchange |
FIL/USDT | $0.8556 | $10,265.74 | 23:57:11 08/09/2026 |
| 237 | BASEKX |
FIL/USDT | $0.8561 | $10,177.11 | 00:00:12 09/09/2026 |
| 238 | AEGET |
FIL/USDT | $0.8559 | $10,176.91 | 00:00:07 09/09/2026 |
| 239 | Koinpark |
FIL/INR | $0.9169 | $9,850.54 | 00:00:12 09/09/2026 |
| 240 | BITmarkets |
FIL/IDR | $0.8550 | $8,630.94 | 00:00:08 09/09/2026 |
| 241 |  Flipster |
FIL/USDT | $0.8557 | $8,407.91 | 00:00:15 09/09/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.8569 | $8,379.37 | 23:57:11 08/09/2026 |
| 243 | Crypto.com Exchange |
FIL/USD | $0.8587 | $7,898.48 | 21:51:18 08/09/2026 |
| 244 |  Globe Derivative Exchange |
FIL/USD | $0.8560 | $7,662.52 | 00:00:16 09/09/2026 |
| 245 | Gate |
FIL/BTC | $0.8547 | $7,561.57 | 23:56:24 08/09/2026 |
| 246 | Niza.io |
FIL/GBP | $0.8621 | $7,379.86 | 23:54:12 08/09/2026 |
| 247 |  TRIV |
FIL/IDR | $0.8573 | $7,294.39 | 00:00:14 09/09/2026 |
| 248 | TRIV |
FIL/USDT | $0.8554 | $7,294.39 | 00:00:14 09/09/2026 |
| 249 |  Ndax |
FIL/CAD | $0.8362 | $7,107.88 | 00:00:11 09/09/2026 |
| 250 | BYDFi |
FIL/USDC | $0.8561 | $7,045.62 | 23:54:10 08/09/2026 |
| 251 |  dYdX v4 |
FIL/USD | $0.8420 | $5,666.45 | 00:04:19 09/09/2026 |
| 252 |  OKJ |
FIL/JPY | $0.8621 | $5,655.42 | 00:00:12 09/09/2026 |
| 253 | Gate |
FIL/ETH | $0.8539 | $5,320.70 | 23:56:24 08/09/2026 |
| 254 |  CEX.IO |
FIL/USDT | $0.8565 | $5,104.63 | 00:00:12 09/09/2026 |
| 255 |  CoinDCX |
FIL/INR | $0.9062 | $5,067.77 | 00:00:07 09/09/2026 |
| 256 |  PrimeXBT |
FIL/USDT | $0.8589 | $4,984.62 | 00:03:16 09/09/2026 |
| 257 | Coinbase Exchange |
FIL/BTC | $0.8550 | $4,290.04 | 23:56:29 08/09/2026 |
| 258 | DigiFinex |
FIL/BTC | $0.8556 | $4,265.39 | 00:00:07 09/09/2026 |
| 259 | FameEX |
FIL/USDT | $0.8562 | $4,027.27 | 23:57:09 08/09/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8551 | $3,887.36 | 23:29:12 08/09/2026 |
| 261 |  Bitcoiva |
FIL/INR | $0.8961 | $3,637.42 | 00:00:08 09/09/2026 |
| 262 |  Binance TH |
FIL/USDT | $0.8544 | $3,423.67 | 23:57:08 08/09/2026 |
| 263 |  Indodax |
FIL/IDR | $0.8711 | $3,331.89 | 00:02:24 09/09/2026 |
| 264 | Upbit |
FIL/BTC | $0.8714 | $3,201.61 | 23:56:23 08/09/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.8556 | $3,171.05 | 23:29:05 08/09/2026 |
| 266 | CoinEx |
FIL/USDC | $0.8537 | $2,967.48 | 23:59:53 08/09/2026 |
| 267 | CoinEx |
FIL/BTC | $0.8550 | $2,964.00 | 23:59:53 08/09/2026 |
| 268 |  Binance.US |
FIL/USDT | $0.8590 | $2,790.45 | 23:59:53 08/09/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8588 | $2,739.24 | 23:12:34 08/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8990 | $2,672.05 | 23:24:12 08/09/2026 |
| 271 | Revolut X |
FIL/GBP | $0.8528 | $2,418.26 | 00:00:12 09/09/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.8548 | $2,374.23 | 23:56:20 08/09/2026 |
| 273 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8537 | $2,241.53 | 23:29:05 08/09/2026 |
| 274 |  Deribit |
FIL/USDC | $0.8586 | $2,013.86 | 23:54:55 08/09/2026 |
| 275 |  Binance Alpha |
AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 |
| 276 |  WazirX |
FIL/USDT | $0.8843 | $1,636.44 | 00:03:11 09/09/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.8553 | $1,582.62 | 23:24:12 08/09/2026 |
| 278 | Bitcoiva |
FIL/USDT | $0.8530 | $1,466.69 | 00:00:08 09/09/2026 |
| 279 | XBO.com |
FIL/USDC | $0.8646 | $1,446.12 | 23:57:11 08/09/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.8578 | $1,308.80 | 23:23:25 08/09/2026 |
| 281 |  Bitlo |
FIL/TRY | $0.8564 | $1,230.71 | 23:54:12 08/09/2026 |
| 282 |  Azbit |
FIL/USDT | $0.8573 | $1,130.29 | 23:57:07 08/09/2026 |
| 283 |  WOO X |
FIL/USDT | $0.8560 | $1,103.38 | 00:00:15 09/09/2026 |
| 284 |  Orderly |
FIL/USDC | $0.8676 | $797.96 | 00:03:15 09/09/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8537 | $743.10 | 23:56:20 08/09/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.8553 | $685.34 | 23:42:55 08/09/2026 |
| 287 |  ZebPay |
FIL/INR | $0.9110 | $609.72 | 00:00:11 09/09/2026 |
| 288 |  Bitkub |
FIL/THB | $0.8443 | $583.58 | 23:57:12 08/09/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8588 | $544.57 | 23:12:00 08/09/2026 |
| 290 | Bitazza |
FIL/THB | $0.8573 | $377.03 | 00:00:12 09/09/2026 |
| 291 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 00:03:16 09/09/2026 |
| 292 | WazirX |
FIL/INR | $0.8652 | $278.85 | 00:03:11 09/09/2026 |
| 293 |  ADEN |
FIL/USDT | $0.8588 | $274.24 | 00:03:58 09/09/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8568 | $253.43 | 23:35:17 08/09/2026 |
| 295 | CoinDCX |
FIL/USDT | $0.8549 | $143.45 | 00:00:07 09/09/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.8580 | $105.97 | 23:16:24 08/09/2026 |
| 297 | CEX.IO |
FIL/USDC | $0.8567 | $51.92 | 00:00:12 09/09/2026 |
| 298 | CEX.IO |
FIL/USD | $0.8575 | $26.51 | 00:00:12 09/09/2026 |
| 299 | CEX.IO |
FIL/EUR | $0.8584 | $18.51 | 00:00:12 09/09/2026 |
| 300 |  Uniswap v4 (BSC) |
BNB/FIL | $752.01 | $12.29 | 23:42:55 08/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 08/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,250,255 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.