Filecoin FIL
Xếp hạng #70
17:19:00 23/09/2026
Giá Filecoin (FIL)
$1.03 4.81%
0.00001199 BTC
26,621 VND
Thấp: $0.9765
Cao: $1.06
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,235,877 | 16:57:15 23/09/2026 |
| 2 |  Binance |
FIL/USDT | $1.03 | $158,875,849 | 16:54:17 23/09/2026 |
| 3 |  KTX |
FIL/USDT | $1.03 | $157,720,036 | 17:00:15 23/09/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.03 | $155,643,239 | 17:00:08 23/09/2026 |
| 5 |  CoinW |
FIL/USDT | $1.03 | $126,165,259 | 16:57:17 23/09/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.03 | $122,470,030 | 16:57:16 23/09/2026 |
| 7 |  4E |
FIL/USDT | $1.03 | $113,798,871 | 17:00:15 23/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.03 | $89,544,591 | 17:00:16 23/09/2026 |
| 9 |  SunX |
FIL/USDT | $1.03 | $81,462,874 | 17:00:09 23/09/2026 |
| 10 |  Ulink |
FIL/USDT | $1.03 | $79,931,469 | 17:00:08 23/09/2026 |
| 11 |  FameEX |
FIL/USDT | $1.03 | $79,194,622 | 16:57:18 23/09/2026 |
| 12 |  Deepcoin |
FIL/USDT | $1.03 | $45,850,221 | 16:57:15 23/09/2026 |
| 13 |  Echobit |
FIL/USDT | $1.03 | $42,588,493 | 16:57:16 23/09/2026 |
| 14 |  Batonex |
FIL/USDT | $1.03 | $42,171,186 | 17:00:16 23/09/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.03 | $42,059,799 | 17:00:17 23/09/2026 |
| 16 |  Koinbay |
FIL/USDT | $1.03 | $40,325,045 | 17:00:15 23/09/2026 |
| 17 |  idax exchange |
FIL/USDT | $1.03 | $40,163,040 | 17:00:18 23/09/2026 |
| 18 |  Blockfinex |
FIL/USDT | $1.03 | $40,161,414 | 17:00:15 23/09/2026 |
| 19 |  Tebbit |
FIL/USDT | $1.03 | $38,106,009 | 17:00:08 23/09/2026 |
| 20 |  Hibt |
FIL/USDT | $1.03 | $37,927,257 | 16:54:18 23/09/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $1.03 | $37,071,129 | 16:57:15 23/09/2026 |
| 22 |  Ourbit |
FIL/USDT | $1.03 | $27,422,565 | 16:57:17 23/09/2026 |
| 23 |  SuperEx |
FIL/USDT | $1.03 | $26,816,802 | 17:00:11 23/09/2026 |
| 24 |  Bitbase |
FIL/USDT | $1.02 | $25,927,736 | 16:54:18 23/09/2026 |
| 25 | Binance |
FIL/USDT | $1.03 | $25,899,288 | 16:56:42 23/09/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $1.03 | $25,553,697 | 16:57:15 23/09/2026 |
| 27 |  BVOX |
FIL/USDT | $1.03 | $24,664,283 | 16:57:15 23/09/2026 |
| 28 |  BiKing |
FIL/USDT | $1.03 | $24,654,473 | 17:00:16 23/09/2026 |
| 29 |  Websea |
FIL/USDT | $1.03 | $24,191,753 | 16:57:17 23/09/2026 |
| 30 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 31 |  LBank |
FIL/USDT | $1.03 | $22,765,111 | 16:57:16 23/09/2026 |
| 32 |  Bybit |
FIL/USDT | $1.03 | $20,371,649 | 16:54:17 23/09/2026 |
| 33 | Echobit |
FIL/USDT | $1.03 | $19,244,327 | 16:57:12 23/09/2026 |
| 34 |  BitradeX |
FIL/USDT | $1.03 | $17,141,729 | 16:57:15 23/09/2026 |
| 35 |  Toobit |
FIL/USDT | $1.03 | $16,946,520 | 16:57:17 23/09/2026 |
| 36 |  Bitget |
FIL/USDT | $1.02 | $15,804,483 | 16:54:15 23/09/2026 |
| 37 |  Cofinex |
FIL/USDT | $1.03 | $15,468,841 | 17:00:15 23/09/2026 |
| 38 |  BitDelta |
FIL/USDT | $1.03 | $15,318,645 | 16:54:08 23/09/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $1.03 | $14,820,024 | 17:00:10 23/09/2026 |
| 40 |  WEEX |
FIL/USDT | $1.03 | $14,386,685 | 16:57:09 23/09/2026 |
| 41 |  OKX |
FIL/USDT | $1.03 | $14,361,879 | 16:56:24 23/09/2026 |
| 42 | WEEX |
FIL/USDT | $1.03 | $14,319,814 | 16:57:17 23/09/2026 |
| 43 |  Hotcoin |
FIL/USDT | $1.03 | $13,953,241 | 16:57:20 23/09/2026 |
| 44 |  YEX |
FIL/USDT | $0.9655 | $13,548,599 | 08:57:16 19/09/2026 |
| 45 |  BTCC |
FIL/USDT | $1.03 | $12,947,615 | 16:57:08 23/09/2026 |
| 46 | 4E |
FIL/USDT | $1.03 | $12,763,799 | 17:00:07 23/09/2026 |
| 47 |  Gate |
FIL/USDT | $1.03 | $12,698,056 | 16:54:20 23/09/2026 |
| 48 |  OneBullEx |
FIL/USDT | $1.03 | $11,794,623 | 17:00:15 23/09/2026 |
| 49 | Binance |
FIL/USDC | $1.02 | $11,259,614 | 16:54:17 23/09/2026 |
| 50 |  GroveX |
FIL/USDT | $1.03 | $10,634,197 | 16:54:07 23/09/2026 |
| 51 |  AEGET |
FIL/USDT | $1.03 | $10,082,423 | 17:00:16 23/09/2026 |
| 52 |  XT.COM |
FIL/USDT | $1.03 | $9,973,745 | 16:57:09 23/09/2026 |
| 53 |  KCEX |
FIL/USDT | $1.03 | $9,916,509 | 16:57:15 23/09/2026 |
| 54 |  Bitunix |
FIL/USDT | $1.03 | $9,877,650 | 16:57:16 23/09/2026 |
| 55 | BitradeX |
FIL/USDT | $1.03 | $8,923,054 | 16:57:07 23/09/2026 |
| 56 |  EasiCoin |
FIL/USDT | $1.03 | $8,871,202 | 17:00:17 23/09/2026 |
| 57 |  Bitbaby |
FIL/USDT | $1.03 | $8,635,489 | 16:57:16 23/09/2026 |
| 58 |  BitMart |
FIL/USDT | $1.03 | $8,022,382 | 17:00:15 23/09/2026 |
| 59 |  MEXC |
FIL/USDT | $1.03 | $7,880,488 | 16:54:12 23/09/2026 |
| 60 |  XXKK |
FIL/USDT | $1.03 | $7,797,617 | 17:00:15 23/09/2026 |
| 61 |  KuCoin |
FIL/USDT | $1.03 | $7,574,840 | 16:54:20 23/09/2026 |
| 62 | Toobit |
FIL/USDT | $1.03 | $7,316,268 | 16:57:08 23/09/2026 |
| 63 | MEXC |
FILECOIN/USDT | $1.03 | $7,161,998 | 16:57:16 23/09/2026 |
| 64 | LBank |
FIL/USDT | $1.03 | $7,059,175 | 16:57:12 23/09/2026 |
| 65 |  WOO X Pro |
FIL/USDT | $1.03 | $7,008,923 | 17:00:15 23/09/2026 |
| 66 | OrangeX |
FIL/USDT | $1.03 | $6,626,442 | 16:57:11 23/09/2026 |
| 67 |  BingX |
FIL/USDC | $1.03 | $6,515,499 | 16:57:19 23/09/2026 |
| 68 |  Extended |
FIL/USD | $1.03 | $6,135,696 | 17:03:16 23/09/2026 |
| 69 | Gate |
FIL/USDT | $1.03 | $6,120,171 | 16:56:24 23/09/2026 |
| 70 |  DigiFinex |
FIL/USDT | $1.03 | $6,114,424 | 16:54:11 23/09/2026 |
| 71 |  Zoomex |
FIL/USDT | $1.03 | $6,112,454 | 17:00:15 23/09/2026 |
| 72 |  UZX |
FIL/USDT | $1.03 | $6,108,658 | 16:57:07 23/09/2026 |
| 73 | XT.COM |
FIL/USD | $1.03 | $4,899,562 | 16:57:42 23/09/2026 |
| 74 |  YUBIT |
FIL/USDT | $1.03 | $4,803,571 | 16:57:11 23/09/2026 |
| 75 |  HTX |
FIL/USDT | $1.03 | $4,735,585 | 16:45:16 23/09/2026 |
| 76 | WhiteBIT |
FIL/USDT | $1.03 | $4,478,257 | 16:57:07 23/09/2026 |
| 77 | BingX |
FIL/USDT | $1.03 | $4,106,780 | 16:57:19 23/09/2026 |
| 78 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,425 | 17:00:16 23/09/2026 |
| 79 |  CoinP |
FIL/USDT | $1.03 | $3,964,737 | 17:00:07 23/09/2026 |
| 80 | YUBIT |
FIL/USDT | $1.03 | $3,900,929 | 16:57:16 23/09/2026 |
| 81 | DigiFinex |
FIL/USDT | $1.03 | $3,690,703 | 17:00:15 23/09/2026 |
| 82 |  B2Z Exchange |
FIL/USD | $1.03 | $3,672,275 | 17:00:15 23/09/2026 |
| 83 |  BTSE |
FIL/USDT | $1.03 | $3,666,309 | 16:57:15 23/09/2026 |
| 84 |  CrypFine |
FIL/USDT | $1.03 | $3,658,185 | 16:57:07 23/09/2026 |
| 85 | idax exchange |
FIL/USDT | $1.03 | $3,554,611 | 17:00:09 23/09/2026 |
| 86 | Blockfinex |
FIL/USDT | $1.03 | $3,554,586 | 17:00:07 23/09/2026 |
| 87 |  BITmarkets |
FIL/USDT | $1.03 | $3,525,878 | 17:00:15 23/09/2026 |
| 88 |  Bitrue |
FIL/USDT | $1.03 | $3,483,971 | 16:57:17 23/09/2026 |
| 89 |  ASTX |
FIL/USDT | $1.03 | $3,455,973 | 17:00:16 23/09/2026 |
| 90 |  Coinbase Exchange |
FIL/USD | $1.03 | $3,453,668 | 16:56:30 23/09/2026 |
| 91 |  x.me Exchange |
FIL/USDT | $1.03 | $3,406,023 | 16:57:19 23/09/2026 |
| 92 |  BASEKX |
FIL/USDT | $1.03 | $3,350,634 | 17:00:16 23/09/2026 |
| 93 | Hotcoin |
FIL/USDT | $1.03 | $3,340,004 | 16:51:14 23/09/2026 |
| 94 | CoinW |
FIL/USDT | $1.03 | $3,316,286 | 16:57:11 23/09/2026 |
| 95 |  CEEX exchange |
FIL/USDT | $1.03 | $3,204,365 | 17:00:09 23/09/2026 |
| 96 | Biconomy.com |
FIL/USDT | $1.03 | $3,163,951 | 16:57:07 23/09/2026 |
| 97 |  Coinbase International Exchange |
FIL/USDC | $1.03 | $3,004,562 | 17:00:16 23/09/2026 |
| 98 |  Upbit |
FIL/KRW | $1.02 | $2,942,760 | 16:56:23 23/09/2026 |
| 99 | Hibt |
FIL/USDT | $1.03 | $2,865,155 | 16:54:09 23/09/2026 |
| 100 | Bybit |
FIL/USDT | $1.03 | $2,813,003 | 16:54:09 23/09/2026 |
| 101 |  MGBX |
FIL/USDT | $1.03 | $2,715,314 | 16:57:17 23/09/2026 |
| 102 | KuCoin |
FIL/USDT | $1.03 | $2,678,033 | 16:49:23 23/09/2026 |
| 103 | ASTX |
FIL/USDT | $1.03 | $2,581,536 | 17:00:10 23/09/2026 |
| 104 |  Phemex |
FIL/USDT | $1.03 | $2,371,367 | 16:57:15 23/09/2026 |
| 105 | CoinP |
FIL/USDT | $1.03 | $2,363,108 | 17:00:15 23/09/2026 |
| 106 |  Hyperliquid |
FIL/USDC | $1.03 | $2,301,610 | 16:57:26 23/09/2026 |
| 107 |  BYDFi |
FIL/USDT | $1.03 | $2,295,920 | 17:00:16 23/09/2026 |
| 108 | IBIT Global |
FIL/USDT | $1.03 | $2,246,848 | 17:00:07 23/09/2026 |
| 109 |  ZKE |
FIL/USDT | $1.03 | $2,132,752 | 17:00:09 23/09/2026 |
| 110 | Phemex |
FIL/USDT | $1.03 | $2,062,765 | 16:57:09 23/09/2026 |
| 111 | YEX |
FIL/USD | $0.9650 | $1,947,538 | 08:57:16 19/09/2026 |
| 112 | Ourbit |
FIL/USDT | $1.03 | $1,886,330 | 16:57:11 23/09/2026 |
| 113 | Binance |
FIL/TRY | $1.03 | $1,785,524 | 16:56:42 23/09/2026 |
| 114 |  OneEx |
FIL/USDT | $1.03 | $1,593,124 | 17:00:12 23/09/2026 |
| 115 |  Kraken |
FIL/USD | $1.03 | $1,586,401 | 16:59:55 23/09/2026 |
| 116 | HTX |
FIL/USDT | $1.03 | $1,565,609 | 16:59:54 23/09/2026 |
| 117 |  CRMClick |
FIL/USDT | $1.03 | $1,565,348 | 17:00:12 23/09/2026 |
| 118 | Bitbase |
FIL/USDT | $1.03 | $1,455,647 | 16:54:11 23/09/2026 |
| 119 | Bitget |
FIL/USDT | $1.03 | $1,447,461 | 16:54:33 23/09/2026 |
| 120 |  OmniX |
FIL/USDT | $1.03 | $1,437,683 | 16:57:08 23/09/2026 |
| 121 |  BlockFin |
FIL/USDT | $1.03 | $1,351,172 | 17:00:08 23/09/2026 |
| 122 | WhiteBIT |
FIL/TRY | $1.02 | $1,270,228 | 16:57:07 23/09/2026 |
| 123 | FameEX |
FIL/USDT | $1.03 | $1,157,126 | 16:57:11 23/09/2026 |
| 124 | BlockFin |
FIL/USDT | $1.03 | $1,108,817 | 17:00:15 23/09/2026 |
| 125 |  Bitvavo |
FIL/EUR | $1.03 | $1,033,556 | 16:57:08 23/09/2026 |
| 126 |  AIA Exchange |
FIL/USDT | $1.03 | $1,028,676 | 17:00:09 23/09/2026 |
| 127 |  Pionex |
FIL/USDT | $1.03 | $1,007,978 | 16:57:12 23/09/2026 |
| 128 |  Grvt |
FIL/USDT | $1.04 | $1,007,428 | 14:21:25 23/09/2026 |
| 129 | Bitbaby |
FIL/USDC | $1.03 | $961,501 | 16:57:16 23/09/2026 |
| 130 | Bitbaby |
FIL/USDT | $1.03 | $919,072 | 16:57:07 23/09/2026 |
| 131 |  CoinUp.io |
FIL/USDT | $1.03 | $911,881 | 16:57:09 23/09/2026 |
| 132 |  Picol |
FIL/USDT | $1.03 | $889,186 | 17:00:07 23/09/2026 |
| 133 |  Binance TR |
FIL/TRY | $1.03 | $848,330 | 16:57:10 23/09/2026 |
| 134 |  PointPay |
FIL/USDT | $1.03 | $845,334 | 16:57:19 23/09/2026 |
| 135 | BingX |
FIL/USDT | $1.03 | $841,802 | 16:54:10 23/09/2026 |
| 136 |  BiFinance |
FIL/USDT | $1.03 | $841,475 | 16:57:09 23/09/2026 |
| 137 | BYDFi |
FIL/USDT | $1.03 | $817,718 | 17:00:11 23/09/2026 |
| 138 |  LeveX |
FIL/USDT | $1.03 | $812,416 | 17:00:16 23/09/2026 |
| 139 |  BloFin |
FIL/USDT | $1.03 | $809,999 | 16:57:07 23/09/2026 |
| 140 | YEX |
FIL/USDT | $0.8693 | $796,567 | 17:27:09 18/09/2026 |
| 141 |  FMFW.io |
FIL/USD | $1.03 | $767,676 | 17:00:10 23/09/2026 |
| 142 |  HitBTC |
FIL/USDT | $1.03 | $767,518 | 17:00:08 23/09/2026 |
| 143 |  Mandala Exchange |
FIL/USDT | $1.03 | $767,518 | 17:00:08 23/09/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $1.03 | $767,518 | 17:00:10 23/09/2026 |
| 145 | Binance |
FIL/USDC | $1.03 | $766,125 | 16:56:42 23/09/2026 |
| 146 | Bitunix |
FIL/USDT | $1.03 | $748,995 | 16:57:11 23/09/2026 |
| 147 |  SunX |
FIL/USDT | $0.8439 | $748,526 | 17:03:16 23/09/2026 |
| 148 |  BitKan |
FIL/USDT | $1.03 | $741,007 | 17:00:07 23/09/2026 |
| 149 | BloFin |
FIL/USDT | $1.03 | $722,118 | 16:51:16 23/09/2026 |
| 150 |  Bitcastle |
FIL/USDT | $1.03 | $689,928 | 17:00:17 23/09/2026 |
| 151 | Tebbit |
FIL/USDT | $1.03 | $677,368 | 17:00:16 23/09/2026 |
| 152 |  BitTap |
FIL/USDT | $1.03 | $673,522 | 17:00:18 23/09/2026 |
| 153 |  BtcTurk | Kripto |
FIL/TRY | $1.02 | $665,782 | 16:59:23 23/09/2026 |
| 154 |  Bithumb |
FIL/KRW | $1.02 | $664,161 | 16:59:53 23/09/2026 |
| 155 | Bitbase |
FIL/USDC | $1.02 | $583,771 | 16:54:18 23/09/2026 |
| 156 |  CoinTR |
FIL/USDT | $1.03 | $497,964 | 17:00:09 23/09/2026 |
| 157 | EasiCoin |
FIL/USDT | $1.03 | $485,995 | 17:00:08 23/09/2026 |
| 158 | Pionex |
FIL/USDT | $1.03 | $470,684 | 16:57:16 23/09/2026 |
| 159 | WhiteBIT |
FIL/USDC | $1.03 | $444,646 | 16:57:07 23/09/2026 |
| 160 | Biconomy.com |
FIL/USDC | $1.03 | $443,443 | 16:57:07 23/09/2026 |
| 161 |  Bitfinex |
FIL/USD | $1.03 | $437,540 | 16:59:23 23/09/2026 |
| 162 | Bitunix |
FIL/USDC | $1.03 | $418,557 | 16:57:16 23/09/2026 |
| 163 | B2Z Exchange |
FIL/USD | $1.03 | $418,114 | 17:00:08 23/09/2026 |
| 164 | BITmarkets |
FIL/USD | $1.03 | $418,108 | 17:00:09 23/09/2026 |
| 165 |  Niza.io |
FIL/USD | $1.03 | $393,629 | 17:00:09 23/09/2026 |
| 166 | Kraken |
FIL/EUR | $1.03 | $391,349 | 16:59:24 23/09/2026 |
| 167 | KCEX |
FIL/USDT | $1.03 | $390,557 | 16:57:12 23/09/2026 |
| 168 |  Bit2Me |
FIL/EUR | $1.03 | $381,102 | 16:57:07 23/09/2026 |
| 169 |  EdgeX |
FIL/USDC | $1.03 | $352,432 | 17:03:16 23/09/2026 |
| 170 |  Coincall |
FIL/USD | $1.03 | $339,956 | 17:03:15 23/09/2026 |
| 171 |  Coinone |
FIL/KRW | $1.02 | $330,434 | 16:59:23 23/09/2026 |
| 172 | SuperEx |
FIL/BTC | $1.03 | $330,391 | 17:00:11 23/09/2026 |
| 173 |  Crypto.com Exchange |
FIL/USD | $1.03 | $324,144 | 16:57:11 23/09/2026 |
| 174 | BitTap |
FIL/USDT | $1.03 | $317,530 | 16:57:07 23/09/2026 |
| 175 |  ApeX Omni |
FIL/USDT | $1.03 | $312,701 | 17:03:16 23/09/2026 |
| 176 | Bitrue |
FIL/USDT | $1.03 | $307,813 | 16:57:08 23/09/2026 |
| 177 |  Aster |
FIL/USDT | $1.03 | $297,976 | 16:54:15 23/09/2026 |
| 178 | Ulink |
FIL/USDT | $1.03 | $296,375 | 17:00:18 23/09/2026 |
| 179 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,954 | 17:00:08 23/09/2026 |
| 180 |  Paribu |
FIL/TRY | $1.02 | $266,608 | 17:01:53 23/09/2026 |
| 181 | MGBX |
FIL/USDT | $1.03 | $261,985 | 16:57:08 23/09/2026 |
| 182 |  Bitazza |
FIL/USDT | $1.03 | $260,351 | 17:00:09 23/09/2026 |
| 183 |  Variational |
FIL/USDC | $1.03 | $247,167 | 17:03:17 23/09/2026 |
| 184 | BtcTurk | Kripto |
FIL/USDT | $1.03 | $237,437 | 16:59:23 23/09/2026 |
| 185 | Bitbase |
FIL/USDC | $1.03 | $219,105 | 16:54:11 23/09/2026 |
| 186 | Bitget |
FIL/USDC | $1.03 | $217,861 | 16:54:33 23/09/2026 |
| 187 |  TxFlow |
FIL/USDC | $1.03 | $201,727 | 17:00:53 23/09/2026 |
| 188 | WhiteBIT |
FIL/EUR | $1.03 | $186,603 | 16:57:07 23/09/2026 |
| 189 |  Venus |
FIL/vFIL | $1.03 | $180,339 | 17:00:09 23/09/2026 |
| 190 |  BigONE |
FIL/USDT | $1.03 | $178,986 | 16:57:10 23/09/2026 |
| 191 |  Lighter |
FIL/USDC | $1.03 | $176,429 | 17:00:15 23/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $162,267 | 16:56:31 23/09/2026 |
| 193 | Crypto.com Exchange |
FIL/USDT | $1.03 | $123,813 | 16:57:11 23/09/2026 |
| 194 | CoinTR |
FIL/TRY | $1.03 | $110,989 | 17:00:09 23/09/2026 |
| 195 | Coinbase Exchange |
FIL/GBP | $1.02 | $108,292 | 16:56:30 23/09/2026 |
| 196 | Binance |
FIL/BTC | $1.03 | $106,959 | 16:56:42 23/09/2026 |
| 197 | MEXC |
FIL/USDC | $1.03 | $102,391 | 16:57:16 23/09/2026 |
| 198 | Bitcastle |
FIL/USDT | $1.03 | $98,290.56 | 17:00:12 23/09/2026 |
| 199 | KTX |
FIL/USDT | $1.03 | $94,608.50 | 17:00:08 23/09/2026 |
| 200 | Gate |
FIL/USDC | $1.03 | $93,346.92 | 16:56:24 23/09/2026 |
| 201 | LeveX |
FIL/USDC | $1.03 | $82,717.54 | 17:00:16 23/09/2026 |
| 202 | OKX |
FIL/USDC | $1.04 | $79,751.80 | 16:56:24 23/09/2026 |
| 203 |  Korbit |
FIL/KRW | $1.02 | $75,148.21 | 16:57:07 23/09/2026 |
| 204 |  AlphaX |
FIL/USDT | $1.03 | $72,238.30 | 17:00:18 23/09/2026 |
| 205 | LBank |
FIL/USDC | $1.03 | $70,737.01 | 16:57:12 23/09/2026 |
| 206 | Bitfinex |
FIL/USDT | $1.03 | $65,669.97 | 16:59:23 23/09/2026 |
| 207 |  Globe Derivative Exchange |
FIL/USD | $1.03 | $64,186.02 | 17:00:15 23/09/2026 |
| 208 | Cofinex |
FIL/USDT | $1.03 | $63,049.35 | 17:00:10 23/09/2026 |
| 209 | Deepcoin |
FIL/USDT | $1.03 | $62,420.53 | 16:57:11 23/09/2026 |
| 210 | BVOX |
FIL/USDT | $1.03 | $61,405.87 | 16:57:07 23/09/2026 |
| 211 |  Revolut X |
FIL/USD | $1.03 | $58,687.90 | 17:00:09 23/09/2026 |
| 212 |  Coinstore |
FIL/USDT | $1.03 | $57,123.60 | 16:57:07 23/09/2026 |
| 213 | Bitfinex |
FIL/USDT | $1.03 | $56,441.67 | 16:57:16 23/09/2026 |
| 214 |  CoinEx |
FIL/USDT | $1.03 | $52,402.69 | 17:02:53 23/09/2026 |
| 215 | Cofinex |
FIL/USDC | $1.03 | $51,937.66 | 17:00:10 23/09/2026 |
| 216 |  Koinpark |
FIL/USDT | $1.03 | $50,842.54 | 16:57:08 23/09/2026 |
| 217 | Revolut X |
FIL/EUR | $1.03 | $50,055.59 | 17:00:09 23/09/2026 |
| 218 |  XBO.com |
FIL/USDT | $1.03 | $43,382.37 | 16:54:07 23/09/2026 |
| 219 | Binance |
FIL/FDUSD | $1.03 | $42,629.47 | 16:56:42 23/09/2026 |
| 220 | BITmarkets |
FIL/USDT | $1.03 | $41,564.37 | 17:00:09 23/09/2026 |
| 221 | B2Z Exchange |
FIL/USDT | $1.03 | $41,557.97 | 17:00:08 23/09/2026 |
| 222 | BTSE |
FIL/USDT | $1.03 | $41,514.06 | 16:57:07 23/09/2026 |
| 223 | OKX |
FIL/USD | $1.04 | $36,312.50 | 16:56:24 23/09/2026 |
| 224 | OKX |
FIL/EUR | $1.03 | $33,920.69 | 16:56:24 23/09/2026 |
| 225 | Coinbase Exchange |
FIL/EUR | $1.03 | $33,232.03 | 16:56:59 23/09/2026 |
| 226 |  Gemini |
FIL/USD | $1.03 | $32,806.93 | 16:59:54 23/09/2026 |
| 227 | Upbit |
FIL/BTC | $1.02 | $31,617.27 | 16:56:23 23/09/2026 |
| 228 |  CoinDCX |
FIL/INR | $1.08 | $31,029.54 | 17:00:09 23/09/2026 |
| 229 |  PrimeXBT |
FIL/USDT | $1.03 | $27,338.61 | 17:03:16 23/09/2026 |
| 230 | MEXC |
FIL/USDC | $1.03 | $26,228.15 | 16:54:12 23/09/2026 |
| 231 | AEGET |
FIL/USDT | $1.03 | $25,852.50 | 17:00:10 23/09/2026 |
| 232 | BASEKX |
FIL/USDT | $1.03 | $25,852.46 | 17:00:09 23/09/2026 |
| 233 | Bybit |
FIL/USDC | $1.03 | $24,863.26 | 16:54:09 23/09/2026 |
| 234 |  Bybit EU |
FIL/USDC | $1.03 | $24,473.14 | 16:57:10 23/09/2026 |
| 235 |  ICRYPEX |
FIL/USDT | $1.02 | $23,815.99 | 17:00:08 23/09/2026 |
| 236 | Kraken |
FIL/GBP | $1.03 | $23,573.80 | 16:59:24 23/09/2026 |
| 237 |  Deribit |
FIL/USDC | $1.06 | $20,549.47 | 13:31:07 23/09/2026 |
| 238 |  TRIV |
FIL/IDR | $1.03 | $19,492.72 | 17:00:10 23/09/2026 |
| 239 | TRIV |
FIL/USDT | $1.03 | $19,491.80 | 17:00:10 23/09/2026 |
| 240 |  Blynex |
FIL/USDT | $1.03 | $16,237.71 | 17:00:07 23/09/2026 |
| 241 | OKX |
FIL/TRY | $1.03 | $14,822.50 | 16:56:24 23/09/2026 |
| 242 | Koinpark |
FIL/INR | $1.09 | $13,726.90 | 16:57:08 23/09/2026 |
| 243 |  Binance TH |
FIL/USDT | $1.03 | $12,948.48 | 16:57:10 23/09/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $1.03 | $11,059.24 | 17:00:07 23/09/2026 |
| 245 | Crypto.com Exchange |
FIL/USD | $1.05 | $10,822.72 | 11:33:17 23/09/2026 |
| 246 | Gate |
FIL/ETH | $1.03 | $10,800.78 | 16:56:24 23/09/2026 |
| 247 |  BitxEX |
FIL/USDT | $1.03 | $10,600.71 | 17:00:16 23/09/2026 |
| 248 |  dYdX v4 |
FIL/USD | $1.02 | $8,705.96 | 17:04:18 23/09/2026 |
| 249 |  Indodax |
FIL/IDR | $1.03 | $8,587.79 | 17:02:54 23/09/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $1.03 | $8,274.57 | 17:00:07 23/09/2026 |
| 251 |  Ndax |
FIL/CAD | $1.05 | $8,162.66 | 17:00:07 23/09/2026 |
| 252 | XBO.com |
FIL/USDC | $1.03 | $7,201.19 | 16:54:07 23/09/2026 |
| 253 | Bitazza |
FIL/THB | $1.04 | $6,853.59 | 17:00:09 23/09/2026 |
| 254 | Kraken |
FIL/XBT | $1.03 | $6,504.21 | 16:59:24 23/09/2026 |
| 255 | Revolut X |
FIL/GBP | $1.03 | $6,291.88 | 17:00:09 23/09/2026 |
| 256 | BYDFi |
FIL/USDC | $1.03 | $6,240.69 | 17:00:11 23/09/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $1.03 | $6,103.70 | 16:57:08 23/09/2026 |
| 258 | Niza.io |
FIL/GBP | $1.03 | $5,782.90 | 17:00:09 23/09/2026 |
| 259 | Gate |
FIL/BTC | $1.03 | $5,221.64 | 16:56:24 23/09/2026 |
| 260 |  Bitcoiva |
FIL/INR | $1.07 | $4,624.69 | 17:00:08 23/09/2026 |
| 261 | B2Z Exchange |
FIL/USDC | $1.03 | $3,801.89 | 17:00:08 23/09/2026 |
| 262 | BITmarkets |
FIL/USDC | $1.03 | $3,801.83 | 17:00:09 23/09/2026 |
| 263 | DigiFinex |
FIL/BTC | $1.03 | $3,432.96 | 16:54:11 23/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.03 | $3,337.56 | 16:56:12 23/09/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $1.03 | $3,237.75 | 16:56:54 23/09/2026 |
| 266 | CoinDCX |
FIL/USDT | $1.03 | $2,952.88 | 17:00:09 23/09/2026 |
| 267 |  Bitlo |
FIL/TRY | $1.03 | $2,886.03 | 17:00:09 23/09/2026 |
| 268 |  Uniswap v3 (BSC) |
FIL/USDT | $1.03 | $2,863.05 | 16:56:21 23/09/2026 |
| 269 |  Flipster |
FIL/USDT | $1.04 | $2,544.44 | 17:00:15 23/09/2026 |
| 270 |  Gate US |
FIL/USDT | $1.03 | $2,042.31 | 17:00:08 23/09/2026 |
| 271 |  Biswap v2 |
FIL/USDT | $1.03 | $1,952.67 | 16:56:21 23/09/2026 |
| 272 |  BabySwap |
FIL/USDT | $1.03 | $1,858.18 | 16:56:16 23/09/2026 |
| 273 | Bitcoiva |
FIL/USDT | $1.03 | $1,745.94 | 17:00:08 23/09/2026 |
| 274 |  ChangeNOW |
FIL/BTC | $1.05 | $1,728.92 | 17:00:08 23/09/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $1.03 | $1,497.76 | 15:59:48 23/09/2026 |
| 276 |  Azbit |
FIL/USDT | $1.03 | $1,495.05 | 16:51:07 23/09/2026 |
| 277 |  Binance.US |
FIL/USDT | $1.03 | $1,489.46 | 16:59:53 23/09/2026 |
| 278 |  Bitkub |
FIL/THB | $1.15 | $1,304.48 | 16:57:07 23/09/2026 |
| 279 |  ADEN |
FIL/USDT | $1.03 | $1,142.67 | 17:03:58 23/09/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.03 | $1,132.89 | 16:53:39 23/09/2026 |
| 281 | CoinEx |
FIL/BTC | $1.03 | $944.01 | 17:02:53 23/09/2026 |
| 282 | BITmarkets |
FIL/IDR | $1.03 | $915.66 | 17:00:09 23/09/2026 |
| 283 |  CEX.IO |
FIL/USD | $1.03 | $807.47 | 17:00:09 23/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $798.11 | 16:34:03 23/09/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.03 | $729.68 | 16:53:39 23/09/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.03 | $548.50 | 16:57:47 23/09/2026 |
| 287 |  Orderly |
FIL/USDC | $1.02 | $532.01 | 17:03:16 23/09/2026 |
| 288 | CEX.IO |
FIL/USDT | $1.03 | $501.96 | 17:00:09 23/09/2026 |
| 289 |  Fstswap |
FIL/FIST | $1.02 | $453.49 | 16:53:39 23/09/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/WBNB | $1.03 | $397.54 | 15:56:37 23/09/2026 |
| 291 | CoinEx |
FIL/USDC | $1.03 | $395.71 | 17:02:53 23/09/2026 |
| 292 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 17:03:16 23/09/2026 |
| 293 |  WOO X |
FIL/USDT | $1.03 | $327.29 | 16:57:15 23/09/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $1.02 | $268.43 | 14:09:29 23/09/2026 |
| 295 |  WazirX |
FIL/INR | $1.12 | $241.12 | 17:03:08 23/09/2026 |
| 296 | WazirX |
FIL/USDT | $1.01 | $236.59 | 17:03:08 23/09/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $1.03 | $151.64 | 16:53:40 23/09/2026 |
| 298 | Upbit |
FIL/USDT | $1.07 | $58.15 | 16:56:23 23/09/2026 |
| 299 | Tokocrypto |
FIL/USDC | $1.03 | $43.87 | 16:57:08 23/09/2026 |
| 300 | CEX.IO |
FIL/EUR | $1.03 | $32.52 | 17:00:09 23/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 23/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,235,877 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.