Filecoin FIL
Xếp hạng #72
20:53:00 14/06/2026
Giá Filecoin (FIL)
$0.7662 -2.44%
0.00001192 BTC
20,066 VND
Thấp: $0.7645
Cao: $0.7971
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.7655 | $99,594,733 | 20:00:08 14/06/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7672 | $81,668,918 | 20:00:18 14/06/2026 |
| 3 |  SunX |
FIL/USDT | $0.7672 | $80,753,418 | 20:00:08 14/06/2026 |
| 4 |  Binance |
FIL/USDT | $0.7655 | $78,607,236 | 19:54:17 14/06/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,100,999 | 19:51:15 14/06/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7665 | $61,175,386 | 20:00:15 14/06/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7675 | $61,074,943 | 19:51:15 14/06/2026 |
| 8 |  KTX |
FIL/USDT | $0.7665 | $57,867,080 | 20:00:15 14/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7685 | $55,616,817 | 19:45:26 14/06/2026 |
| 10 |  4E |
FIL/USDT | $0.7664 | $55,008,190 | 20:00:16 14/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7655 | $44,461,631 | 20:00:16 14/06/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.7665 | $41,805,140 | 19:57:10 14/06/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7665 | $41,599,339 | 19:57:18 14/06/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7665 | $38,428,258 | 19:57:18 14/06/2026 |
| 15 |  Echobit |
FIL/USDT | $0.7660 | $30,219,654 | 19:57:16 14/06/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.7655 | $27,820,768 | 19:57:16 14/06/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7655 | $27,688,096 | 20:00:17 14/06/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7655 | $27,688,021 | 20:00:15 14/06/2026 |
| 19 |  BTSE |
FIL/USDT | $0.7645 | $26,912,118 | 19:57:15 14/06/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.7677 | $25,731,503 | 20:00:15 14/06/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.7674 | $25,724,455 | 20:00:15 14/06/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7675 | $24,734,793 | 19:57:15 14/06/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7665 | $22,862,281 | 20:00:16 14/06/2026 |
| 24 |  Toobit |
FIL/USDT | $0.7655 | $20,702,282 | 19:57:15 14/06/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7615 | $20,273,930 | 19:57:15 14/06/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7674 | $20,169,404 | 20:00:17 14/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7555 | $17,017,830 | 19:57:16 14/06/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7655 | $15,331,977 | 19:57:15 14/06/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.7665 | $13,837,931 | 19:57:07 14/06/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7665 | $12,660,150 | 19:57:15 14/06/2026 |
| 31 | Bitbase |
FIL/USDT | $0.7675 | $12,107,684 | 19:45:21 14/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.7655 | $11,816,415 | 19:57:17 14/06/2026 |
| 33 |  Tapbit |
FIL/USDT | $0.7665 | $11,663,993 | 19:57:15 14/06/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.7654 | $10,312,530 | 20:00:17 14/06/2026 |
| 35 |  YEX |
FIL/USDT | $0.7654 | $10,024,817 | 20:00:16 14/06/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.7665 | $9,356,268 | 19:57:15 14/06/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.7655 | $9,319,623 | 19:57:20 14/06/2026 |
| 38 |  BiKing |
FIL/USDT | $0.7665 | $9,188,551 | 20:00:17 14/06/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.7694 | $9,053,161 | 20:00:11 14/06/2026 |
| 40 |  Ourbit |
FIL/USDT | $0.7659 | $8,502,759 | 19:57:17 14/06/2026 |
| 41 |  OneEx |
FIL/USDT | $0.7665 | $8,473,529 | 20:00:09 14/06/2026 |
| 42 |  LBank |
FIL/USDT | $0.7655 | $7,648,211 | 19:57:16 14/06/2026 |
| 43 | WhiteBIT |
FIL/USDT | $0.7674 | $7,418,863 | 19:57:08 14/06/2026 |
| 44 | Binance |
FIL/USDT | $0.7665 | $6,943,600 | 19:56:54 14/06/2026 |
| 45 |  WEEX |
FIL/USDT | $0.7655 | $5,939,534 | 19:57:16 14/06/2026 |
| 46 |  Bybit |
FIL/USDT | $0.7653 | $5,729,597 | 19:54:17 14/06/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.7664 | $5,605,089 | 20:00:07 14/06/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.7665 | $5,309,160 | 20:00:12 14/06/2026 |
| 49 |  WOO X Pro |
FIL/USDT | $0.7664 | $4,687,241 | 20:00:16 14/06/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.7665 | $4,585,466 | 19:57:17 14/06/2026 |
| 51 |  Bitget |
FIL/USDT | $0.7650 | $4,317,249 | 19:54:15 14/06/2026 |
| 52 |  Cofinex |
FIL/USDT | $0.7659 | $4,290,738 | 20:00:17 14/06/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.7675 | $4,241,871 | 19:48:15 14/06/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.7657 | $4,235,100 | 19:57:19 14/06/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.7674 | $4,221,923 | 20:00:15 14/06/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.7655 | $4,213,982 | 19:57:15 14/06/2026 |
| 57 |  EagleX |
FIL/USDT | $0.7655 | $4,213,417 | 20:00:15 14/06/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,962 | 20:00:15 14/06/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.7672 | $3,872,924 | 20:00:14 14/06/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.7664 | $3,783,408 | 20:00:16 14/06/2026 |
| 61 |  OKX |
FIL/USDT | $0.7666 | $3,714,906 | 19:56:54 14/06/2026 |
| 62 |  Gems Trade |
FIL/USDT | $0.7673 | $3,700,114 | 20:00:14 14/06/2026 |
| 63 | BTCC |
FIL/USDT | $0.7665 | $3,465,383 | 19:57:08 14/06/2026 |
| 64 | 4E |
FIL/USDT | $0.7665 | $3,431,969 | 20:00:07 14/06/2026 |
| 65 |  KCEX |
FIL/USDT | $0.7665 | $3,332,653 | 19:57:15 14/06/2026 |
| 66 | KTX |
FIL/USDT | $0.7664 | $3,286,256 | 20:00:07 14/06/2026 |
| 67 |  BitMart |
FIL/USDT | $0.7662 | $3,197,308 | 19:57:12 14/06/2026 |
| 68 |  Millionero |
FIL/USDT | $0.7739 | $3,171,567 | 21:03:19 09/06/2026 |
| 69 | Binance |
FIL/USDC | $0.7648 | $3,003,313 | 19:54:17 14/06/2026 |
| 70 |  HTX |
FIL/USDT | $0.7675 | $2,995,877 | 19:59:54 14/06/2026 |
| 71 |  CRMClick |
FIL/USDT | $0.7675 | $2,993,529 | 20:00:07 14/06/2026 |
| 72 |  CoinP |
FIL/USDT | $0.7665 | $2,710,910 | 20:00:07 14/06/2026 |
| 73 | AscendEX |
FIL/USDT | $0.7665 | $2,667,119 | 19:57:08 14/06/2026 |
| 74 |  Gate |
FIL/USDT | $0.7661 | $2,352,819 | 19:56:54 14/06/2026 |
| 75 | Gate |
FIL/USDT | $0.7656 | $2,265,791 | 19:54:19 14/06/2026 |
| 76 |  Dmex |
FIL/USD | $0.7681 | $2,095,919 | 20:03:17 14/06/2026 |
| 77 |  MEXC |
FIL/USDT | $0.7674 | $2,069,824 | 19:54:07 14/06/2026 |
| 78 | YEX |
FIL/USD | $0.7658 | $2,030,994 | 20:00:16 14/06/2026 |
| 79 |  ApeX Omni |
FIL/USDT | $0.7655 | $1,968,064 | 20:03:15 14/06/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7670 | $1,968,058 | 20:00:07 14/06/2026 |
| 81 | CoinP |
FIL/USDT | $0.7664 | $1,948,914 | 20:00:15 14/06/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $0.7675 | $1,948,760 | 19:57:17 14/06/2026 |
| 83 |  Bitrue |
FIL/USDT | $0.7645 | $1,871,600 | 19:57:16 14/06/2026 |
| 84 | WEEX |
FIL/USDT | $0.7665 | $1,871,037 | 19:57:13 14/06/2026 |
| 85 | YUBIT |
FIL/USDT | $0.7645 | $1,798,225 | 19:57:10 14/06/2026 |
| 86 |  Coinbase International Exchange |
FIL/USDC | $0.7657 | $1,739,510 | 20:00:15 14/06/2026 |
| 87 | EagleX |
FIL/USDT | $0.7655 | $1,721,287 | 20:00:10 14/06/2026 |
| 88 |  Zoomex |
FIL/USDT | $0.7659 | $1,714,268 | 19:57:15 14/06/2026 |
| 89 | Hotcoin |
FIL/USDT | $0.7675 | $1,681,647 | 19:59:56 14/06/2026 |
| 90 |  UZX |
FIL/USDT | $0.7684 | $1,623,785 | 19:45:08 14/06/2026 |
| 91 |  BitDelta |
FIL/USDT | $0.7674 | $1,572,899 | 20:00:10 14/06/2026 |
| 92 |  XT.COM |
FIL/USD | $0.7658 | $1,564,365 | 19:57:40 14/06/2026 |
| 93 |  SunX |
FIL/USDT | $0.7296 | $1,550,425 | 20:03:16 14/06/2026 |
| 94 |  DigiFinex |
FIL/USDT | $0.7664 | $1,529,990 | 19:57:07 14/06/2026 |
| 95 | LBank |
FIL/USDT | $0.7669 | $1,424,149 | 19:57:11 14/06/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.7664 | $1,412,930 | 20:00:16 14/06/2026 |
| 97 | CoinW |
FIL/USDT | $0.7666 | $1,376,109 | 19:57:09 14/06/2026 |
| 98 |  MGBX |
FIL/USDT | $0.7685 | $1,363,657 | 19:57:17 14/06/2026 |
| 99 | XT.COM |
FIL/USDT | $0.7655 | $1,346,185 | 19:57:10 14/06/2026 |
| 100 | BitradeX |
FIL/USDT | $0.7685 | $1,289,540 | 19:48:07 14/06/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.7664 | $1,289,263 | 20:00:12 14/06/2026 |
| 102 | idax exchange |
FIL/USDT | $0.7664 | $1,289,263 | 20:00:13 14/06/2026 |
| 103 |  Phemex |
FIL/USDT | $0.7695 | $1,227,345 | 19:57:09 14/06/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.7645 | $1,098,887 | 20:00:16 14/06/2026 |
| 105 | MEXC |
FILECOIN/USDT | $0.7655 | $1,080,537 | 19:57:16 14/06/2026 |
| 106 |  CoinChief |
FIL/USDT | $0.7665 | $1,058,388 | 19:57:11 14/06/2026 |
| 107 | Toobit |
FIL/USDT | $0.7665 | $1,048,337 | 19:57:12 14/06/2026 |
| 108 | Bitbase |
FIL/USDC | $0.7668 | $1,031,169 | 19:57:07 14/06/2026 |
| 109 |  AIA Exchange |
FIL/USDT | $0.7669 | $1,015,605 | 20:00:09 14/06/2026 |
| 110 | Hibt |
FIL/USDT | $0.7684 | $1,010,514 | 19:45:09 14/06/2026 |
| 111 | Ju.com |
FIL/USDT | $0.7655 | $965,748 | 20:00:09 14/06/2026 |
| 112 | IBIT Global |
FIL/USDT | $0.7665 | $962,385 | 20:00:10 14/06/2026 |
| 113 | Millionero |
FIL/USDT | $0.7726 | $951,962 | 21:06:10 09/06/2026 |
| 114 |  BlockFin |
FIL/USDT | $0.7655 | $937,555 | 20:00:07 14/06/2026 |
| 115 | WhiteBIT |
FIL/USDC | $0.7644 | $875,932 | 19:57:08 14/06/2026 |
| 116 | Echobit |
FIL/USDT | $0.7655 | $825,361 | 19:57:10 14/06/2026 |
| 117 | B2Z Exchange |
FIL/USD | $0.7660 | $816,030 | 20:00:08 14/06/2026 |
| 118 | BITmarkets |
FIL/USD | $0.7660 | $815,979 | 20:00:10 14/06/2026 |
| 119 |  Venus |
FIL/vFIL | $0.7666 | $790,870 | 19:57:07 14/06/2026 |
| 120 | WhiteBIT |
FIL/TRY | $0.7644 | $789,021 | 19:57:08 14/06/2026 |
| 121 |  ZKE |
FIL/USDT | $0.7665 | $773,672 | 20:00:13 14/06/2026 |
| 122 | OrangeX |
FIL/USDT | $0.7675 | $740,012 | 19:51:10 14/06/2026 |
| 123 |  BitKan |
FIL/USDT | $0.7665 | $727,561 | 20:00:07 14/06/2026 |
| 124 | Tapbit |
FIL/USDT | $0.7665 | $695,405 | 19:57:08 14/06/2026 |
| 125 |  ASTX |
FIL/USDT | $0.7675 | $695,390 | 20:00:09 14/06/2026 |
| 126 |  Upbit |
FIL/KRW | $0.7628 | $668,818 | 19:56:23 14/06/2026 |
| 127 | Ourbit |
FIL/USDT | $0.7679 | $663,841 | 19:51:10 14/06/2026 |
| 128 | Phemex |
FIL/USDT | $0.7655 | $628,740 | 19:57:16 14/06/2026 |
| 129 | WhiteBIT |
FIL/EUR | $0.7682 | $624,230 | 19:57:08 14/06/2026 |
| 130 | KuCoin |
FIL/USDT | $0.7662 | $591,613 | 19:57:24 14/06/2026 |
| 131 | Bybit |
FIL/USDT | $0.7657 | $575,435 | 19:54:08 14/06/2026 |
| 132 |  CoinUp.io |
FIL/USDT | $0.7675 | $568,763 | 19:48:10 14/06/2026 |
| 133 |  Bitcastle |
FIL/USDT | $0.7674 | $566,804 | 20:00:19 14/06/2026 |
| 134 |  BloFin |
FIL/USDT | $0.7655 | $566,750 | 19:57:11 14/06/2026 |
| 135 |  Grvt |
FIL/USDT | $0.7725 | $540,715 | 17:57:17 14/06/2026 |
| 136 | YEX |
FIL/USDT | $0.7595 | $533,023 | 20:00:07 14/06/2026 |
| 137 | Biconomy.com |
FIL/USDT | $0.7665 | $505,640 | 19:57:08 14/06/2026 |
| 138 | Bitget |
FIL/USDT | $0.7655 | $501,273 | 19:54:08 14/06/2026 |
| 139 | HTX |
FIL/USDT | $0.7675 | $462,550 | 19:48:17 14/06/2026 |
| 140 |  Hyperliquid |
FIL/USD | $0.7659 | $459,832 | 19:57:28 14/06/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7664 | $443,456 | 20:00:15 14/06/2026 |
| 142 | SuperEx |
FIL/BTC | $0.7701 | $423,920 | 20:00:11 14/06/2026 |
| 143 |  Coinbase Exchange |
FIL/USD | $0.7660 | $398,456 | 19:57:00 14/06/2026 |
| 144 |  CrypFine |
FIL/USDT | $0.7685 | $378,442 | 19:57:11 14/06/2026 |
| 145 |  EdgeX |
FIL/USD | $0.7670 | $360,293 | 20:03:15 14/06/2026 |
| 146 |  Paribu |
FIL/TRY | $0.7655 | $352,254 | 19:59:53 14/06/2026 |
| 147 |  Pionex |
FIL/USDT | $0.7660 | $340,150 | 19:57:11 14/06/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.7658 | $339,695 | 19:57:08 14/06/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.7685 | $321,134 | 20:00:09 14/06/2026 |
| 150 |  CoinTR |
FIL/USDT | $0.7675 | $301,436 | 20:00:09 14/06/2026 |
| 151 |  Picol |
FIL/USDT | $0.7668 | $300,549 | 20:00:12 14/06/2026 |
| 152 | Pionex |
FIL/USDT | $0.7665 | $297,710 | 19:57:16 14/06/2026 |
| 153 | Ulink |
FIL/USDT | $0.7665 | $290,367 | 20:00:18 14/06/2026 |
| 154 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,833 | 20:00:10 14/06/2026 |
| 155 |  BitTap |
FIL/USDT | $0.7654 | $280,480 | 20:00:16 14/06/2026 |
| 156 |  FMFW.io |
FIL/USD | $0.7672 | $274,204 | 19:57:08 14/06/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.7666 | $274,055 | 19:57:11 14/06/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.7656 | $274,024 | 20:00:12 14/06/2026 |
| 159 |  HitBTC |
FIL/USDT | $0.7653 | $274,021 | 19:54:07 14/06/2026 |
| 160 | Bitget |
FIL/USD | $0.7657 | $265,877 | 19:54:15 14/06/2026 |
| 161 | Cofinex |
FIL/USD | $0.7660 | $264,315 | 20:00:17 14/06/2026 |
| 162 | FameEX |
FIL/USDT | $0.7677 | $247,833 | 19:57:10 14/06/2026 |
| 163 |  BingX |
FIL/USDT | $0.7665 | $247,078 | 19:57:11 14/06/2026 |
| 164 | Bitunix |
FIL/USDT | $0.7665 | $242,052 | 19:57:09 14/06/2026 |
| 165 | Binance |
FIL/BTC | $0.7682 | $238,389 | 19:56:54 14/06/2026 |
| 166 |  Bitazza |
FIL/USDT | $0.7675 | $232,400 | 20:00:12 14/06/2026 |
| 167 |  Kraken |
FIL/USD | $0.7660 | $226,193 | 19:59:54 14/06/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.7685 | $214,671 | 20:00:11 14/06/2026 |
| 169 | BYDFi |
FIL/USDT | $0.7675 | $209,844 | 20:00:11 14/06/2026 |
| 170 |  Tebbit |
FIL/USDT | $0.7674 | $209,086 | 20:00:12 14/06/2026 |
| 171 | B2Z Exchange |
FIL/USDT | $0.7662 | $199,659 | 20:00:08 14/06/2026 |
| 172 | Binance |
FIL/USDC | $0.7678 | $199,644 | 19:56:54 14/06/2026 |
| 173 | BITmarkets |
FIL/USDT | $0.7665 | $199,569 | 20:00:10 14/06/2026 |
| 174 | BTSE |
FIL/USDT | $0.7665 | $199,206 | 19:57:11 14/06/2026 |
| 175 | Bitunix |
FIL/USDC | $0.7658 | $180,104 | 19:57:17 14/06/2026 |
| 176 |  PointPay |
FIL/USDT | $0.7665 | $171,737 | 19:57:09 14/06/2026 |
| 177 |  Coincall |
FIL/USD | $0.7662 | $168,609 | 20:03:16 14/06/2026 |
| 178 | Bitbaby |
FIL/USDC | $0.7657 | $160,217 | 20:00:15 14/06/2026 |
| 179 | KCEX |
FIL/USDT | $0.7685 | $157,799 | 19:57:10 14/06/2026 |
| 180 | MGBX |
FIL/USDT | $0.7655 | $151,214 | 19:57:09 14/06/2026 |
| 181 |  CoinEx |
FIL/USDT | $0.7662 | $149,931 | 19:59:53 14/06/2026 |
| 182 | Binance |
FIL/TRY | $0.7679 | $149,199 | 19:56:42 14/06/2026 |
| 183 | BlockFin |
FIL/USDT | $0.7654 | $143,021 | 20:00:15 14/06/2026 |
| 184 |  Bitvavo |
FIL/EUR | $0.7731 | $131,678 | 19:57:10 14/06/2026 |
| 185 |  AlphaX |
FIL/USDT | $0.7674 | $129,456 | 20:00:15 14/06/2026 |
| 186 | BitTap |
FIL/USDT | $0.7665 | $125,095 | 20:00:08 14/06/2026 |
| 187 | BloFin |
FIL/USDT | $0.7655 | $125,037 | 19:57:16 14/06/2026 |
| 188 |  Bithumb |
FIL/KRW | $0.7642 | $111,410 | 19:59:54 14/06/2026 |
| 189 | MEXC |
FIL/USDC | $0.7658 | $97,472.71 | 19:57:16 14/06/2026 |
| 190 | CoinTR |
FIL/TRY | $0.7672 | $97,393.67 | 20:00:09 14/06/2026 |
| 191 |  BigONE |
FIL/USDT | $0.7668 | $94,553.02 | 19:57:08 14/06/2026 |
| 192 |  Lighter |
FIL/USDC | $0.7655 | $91,037.05 | 19:57:15 14/06/2026 |
| 193 | Bitget |
FIL/USDC | $0.7684 | $81,654.19 | 19:54:08 14/06/2026 |
| 194 | Bitrue |
FIL/USDT | $0.7665 | $79,504.11 | 19:57:07 14/06/2026 |
| 195 |  BlueBit |
FIL/USDT | $0.7665 | $77,660.41 | 20:00:09 14/06/2026 |
| 196 |  Binance TR |
FIL/TRY | $0.7679 | $71,841.31 | 19:57:11 14/06/2026 |
| 197 |  Globe Derivative Exchange |
FIL/USD | $0.7669 | $71,505.09 | 20:00:16 14/06/2026 |
| 198 | MEXC |
FIL/USDC | $0.7673 | $62,242.01 | 19:54:07 14/06/2026 |
| 199 |  XBO.com |
FIL/USDT | $0.7675 | $61,404.10 | 20:00:07 14/06/2026 |
| 200 | XBO.com |
FIL/USDC | $0.7668 | $57,974.06 | 20:00:07 14/06/2026 |
| 201 |  BtcTurk | Kripto |
FIL/TRY | $0.7674 | $57,916.67 | 19:57:11 14/06/2026 |
| 202 |  Niza.io |
FIL/USD | $0.7660 | $57,341.34 | 20:00:09 14/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7666 | $54,458.13 | 20:00:13 14/06/2026 |
| 204 | LeveX |
FIL/USDC | $0.7667 | $52,896.18 | 20:00:15 14/06/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.7665 | $52,409.02 | 20:00:10 14/06/2026 |
| 206 | Cofinex |
FIL/USDC | $0.7667 | $50,705.78 | 20:00:13 14/06/2026 |
| 207 |  Bitfinex |
FIL/USD | $0.7667 | $50,623.64 | 19:59:53 14/06/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7687 | $46,446.02 | 19:59:53 14/06/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.7735 | $33,269.39 | 19:57:11 14/06/2026 |
| 210 | Kraken |
FIL/EUR | $0.7717 | $29,677.38 | 19:59:23 14/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7667 | $28,701.32 | 19:56:53 14/06/2026 |
| 212 | Millionero |
FIL/USDC | $0.7764 | $26,857.11 | 21:06:10 09/06/2026 |
| 213 | Gate |
FIL/USDC | $0.7681 | $24,881.84 | 19:56:24 14/06/2026 |
| 214 |  Bybit EU |
FIL/USDC | $0.7693 | $24,519.08 | 20:00:12 14/06/2026 |
| 215 |  Coinone |
FIL/KRW | $0.7647 | $24,434.53 | 19:56:53 14/06/2026 |
| 216 | BITmarkets |
FIL/USDC | $0.7658 | $24,262.84 | 20:00:10 14/06/2026 |
| 217 | B2Z Exchange |
FIL/USDC | $0.7661 | $24,256.82 | 20:00:08 14/06/2026 |
| 218 |  Bit2Me |
FIL/EUR | $0.7717 | $24,004.31 | 19:57:08 14/06/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.7655 | $22,598.52 | 20:00:15 14/06/2026 |
| 220 |  ADEN |
FIL/USDT | $0.7675 | $22,491.60 | 20:03:52 14/06/2026 |
| 221 | Binance |
FIL/FDUSD | $0.7682 | $21,090.88 | 19:56:54 14/06/2026 |
| 222 | ASTX |
FIL/USDT | $0.7665 | $20,796.70 | 20:00:16 14/06/2026 |
| 223 | LBank |
FIL/USDC | $0.7676 | $19,558.84 | 19:57:11 14/06/2026 |
| 224 | Bybit |
FIL/USDC | $0.7685 | $18,918.80 | 19:54:08 14/06/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.7765 | $17,947.21 | 20:00:08 14/06/2026 |
| 226 |  Blynex |
FIL/USDT | $0.7666 | $14,549.33 | 19:57:09 14/06/2026 |
| 227 | BYDFi |
FIL/USDC | $0.7678 | $14,482.52 | 20:00:11 14/06/2026 |
| 228 | Deepcoin |
FIL/USDT | $0.7670 | $13,649.04 | 19:57:11 14/06/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.7674 | $13,216.38 | 20:00:11 14/06/2026 |
| 230 |  Crypto.com Exchange |
FIL/USD | $0.7669 | $12,904.17 | 19:57:07 14/06/2026 |
| 231 | Bitbase |
FIL/USDC | $0.7667 | $12,903.75 | 19:45:21 14/06/2026 |
| 232 | Crypto.com Exchange |
FIL/USDT | $0.7711 | $12,520.79 | 19:57:07 14/06/2026 |
| 233 |  Gemini |
FIL/USD | $0.7725 | $11,775.07 | 19:59:53 14/06/2026 |
| 234 | Tebbit |
FIL/USDT | $0.7665 | $11,559.22 | 20:00:17 14/06/2026 |
| 235 |  Kanga Exchange |
FIL/USDT | $0.7664 | $10,519.19 | 20:00:10 14/06/2026 |
| 236 | OKX |
FIL/TRY | $0.7769 | $10,212.67 | 19:56:24 14/06/2026 |
| 237 | Bitfinex |
FIL/USDT | $0.7805 | $9,852.04 | 19:57:15 14/06/2026 |
| 238 |  TRIV |
FIL/IDR | $0.7654 | $8,533.64 | 20:00:10 14/06/2026 |
| 239 | TRIV |
FIL/USDT | $0.7675 | $8,533.59 | 20:00:10 14/06/2026 |
| 240 |  Aster |
FIL/USDT | $0.7775 | $8,267.70 | 19:54:15 14/06/2026 |
| 241 | Kanga Exchange |
FIL/USDC | $0.7666 | $8,017.82 | 20:00:10 14/06/2026 |
| 242 | DigiFinex |
FIL/BTC | $0.7681 | $7,580.89 | 19:57:07 14/06/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $0.7773 | $7,478.33 | 19:57:00 14/06/2026 |
| 244 |  dYdX v4 |
FIL/USD | $0.7668 | $7,207.85 | 20:04:23 14/06/2026 |
| 245 | WEEX |
FIL/USDC | $0.7658 | $7,082.44 | 19:57:13 14/06/2026 |
| 246 | Coinbase Exchange |
FIL/EUR | $0.7753 | $7,006.94 | 19:57:00 14/06/2026 |
| 247 |  Ekbit |
FIL/USDT | $0.7675 | $6,948.08 | 20:00:07 14/06/2026 |
| 248 |  AEGET |
FIL/USDT | $0.7674 | $6,947.06 | 20:00:17 14/06/2026 |
| 249 | AEGET |
FIL/USDT | $0.7665 | $5,718.91 | 20:00:18 14/06/2026 |
| 250 |  CoinDCX |
FIL/INR | $0.8176 | $5,669.02 | 20:00:12 14/06/2026 |
| 251 |  Tokocrypto |
FIL/USDT | $0.7655 | $5,631.95 | 19:57:11 14/06/2026 |
| 252 | Gate |
FIL/ETH | $0.7670 | $4,763.49 | 19:56:54 14/06/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.7959 | $4,013.96 | 20:00:09 14/06/2026 |
| 254 | Coinbase Exchange |
FIL/BTC | $0.7683 | $3,490.04 | 19:57:00 14/06/2026 |
| 255 |  BitxEX |
FIL/USDT | $0.7664 | $3,385.08 | 20:00:17 14/06/2026 |
| 256 | Kraken |
FIL/GBP | $0.7685 | $3,190.09 | 19:59:54 14/06/2026 |
| 257 | OKX |
FIL/USD | $0.7674 | $2,974.38 | 19:56:54 14/06/2026 |
| 258 |  Binance TH |
FIL/USDT | $0.7655 | $2,815.41 | 19:57:07 14/06/2026 |
| 259 | Gate |
FIL/BTC | $0.7669 | $2,797.88 | 19:56:24 14/06/2026 |
| 260 | CoinEx |
FIL/USDC | $0.7659 | $2,707.25 | 19:59:23 14/06/2026 |
| 261 | CoinEx |
FIL/BTC | $0.7656 | $2,679.00 | 19:59:53 14/06/2026 |
| 262 |  BitMEX |
FIL/USD | $0.7643 | $2,341.42 | 19:57:19 14/06/2026 |
| 263 | Kraken |
FIL/XBT | $0.7735 | $1,874.13 | 19:59:54 14/06/2026 |
| 264 |  Uniswap v4 (BSC) |
BNB/FIL | $610.65 | $1,677.35 | 19:52:31 14/06/2026 |
| 265 | Bitcoiva |
FIL/USDT | $0.7675 | $1,405.79 | 20:00:09 14/06/2026 |
| 266 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7665 | $1,396.33 | 19:52:31 14/06/2026 |
| 267 | Koinpark |
FIL/INR | $0.8168 | $1,198.13 | 20:00:11 14/06/2026 |
| 268 |  Azbit |
FIL/USDT | $0.7688 | $1,066.28 | 19:57:11 14/06/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7670 | $926.07 | 19:52:31 14/06/2026 |
| 270 |  Flipster |
FIL/USDT | $0.7681 | $871.41 | 20:00:16 14/06/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7684 | $819.34 | 19:54:02 14/06/2026 |
| 272 | Niza.io |
FIL/GBP | $0.7706 | $808.57 | 20:00:09 14/06/2026 |
| 273 | OKX |
FIL/USDC | $0.7708 | $636.94 | 19:56:54 14/06/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.7667 | $615.78 | 19:52:31 14/06/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.7661 | $600.28 | 19:52:31 14/06/2026 |
| 276 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7664 | $594.42 | 19:52:31 14/06/2026 |
| 277 | Upbit |
FIL/BTC | $0.7741 | $588.23 | 19:56:53 14/06/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.7668 | $584.07 | 20:00:12 14/06/2026 |
| 279 |  Binance.US |
FIL/USDT | $0.7675 | $577.36 | 19:59:24 14/06/2026 |
| 280 |  Korbit |
FIL/KRW | $0.7655 | $502.64 | 19:54:11 14/06/2026 |
| 281 |  Ndax |
FIL/CAD | $0.7781 | $441.51 | 20:00:09 14/06/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7661 | $388.08 | 19:52:31 14/06/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.7695 | $336.55 | 20:00:07 14/06/2026 |
| 284 | Crypto.com Exchange |
FIL/USD | $0.7671 | $331.95 | 19:57:21 14/06/2026 |
| 285 |  BabySwap |
FIL/USDT | $0.7660 | $326.51 | 19:52:31 14/06/2026 |
| 286 |  Biswap v2 |
FIL/USDT | $0.7665 | $324.43 | 19:52:31 14/06/2026 |
| 287 |  WOO X |
FIL/USDT | $0.7665 | $297.05 | 19:57:15 14/06/2026 |
| 288 |  NovaDAX |
FIL/BRL | $0.7901 | $214.01 | 19:57:08 14/06/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.7674 | $202.44 | 20:00:12 14/06/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7678 | $168.11 | 19:41:50 14/06/2026 |
| 291 |  Fstswap |
FIL/FIST | $0.7687 | $164.41 | 19:46:30 14/06/2026 |
| 292 |  Indodax |
FIL/IDR | $0.7618 | $149.38 | 19:59:54 14/06/2026 |
| 293 | Bitazza |
FIL/THB | $0.7677 | $115.46 | 20:00:12 14/06/2026 |
| 294 |  OKJ |
FIL/JPY | $0.7791 | $78.10 | 19:57:08 14/06/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.7690 | $60.19 | 18:20:31 14/06/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7677 | $44.65 | 19:52:33 14/06/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.7681 | $36.92 | 19:53:14 14/06/2026 |
| 298 |  CEX.IO |
FIL/USDC | $0.7674 | $25.02 | 19:54:09 14/06/2026 |
| 299 |  WazirX |
FIL/USDT | $0.7618 | $23.69 | 20:00:09 14/06/2026 |
| 300 | CEX.IO |
FIL/USD | $0.7677 | $20.57 | 19:54:09 14/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 14/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,594,733 với tỷ giá $0.7655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.