Filecoin FIL
Xếp hạng #67
14:38:00 14/04/2026
Giá Filecoin (FIL)
$0.8978 4.43%
0.00001204 BTC
23,932 VND
Thấp: $0.8570
Cao: $0.9259
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9003 | $93,302,929 | 14:00:10 14/04/2026 |
| 2 |  Binance |
FIL/USDT | $0.9002 | $83,038,720 | 13:54:16 14/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.9005 | $80,364,705 | 14:00:07 14/04/2026 |
| 4 |  Ulink |
FIL/USDT | $0.9005 | $80,364,705 | 14:00:10 14/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,170,915 | 13:57:15 14/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9003 | $61,520,344 | 13:57:15 14/04/2026 |
| 7 |  KTX |
FIL/USDT | $0.9003 | $59,112,176 | 14:00:16 14/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8983 | $55,008,304 | 14:00:15 14/04/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9003 | $51,701,788 | 14:00:16 14/04/2026 |
| 10 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9013 | $42,299,470 | 13:57:17 14/04/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9013 | $41,966,211 | 13:57:18 14/04/2026 |
| 13 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.8993 | $41,445,324 | 14:00:17 14/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9010 | $33,101,643 | 13:57:16 14/04/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.9003 | $30,049,321 | 13:57:16 14/04/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.8993 | $29,978,531 | 14:00:16 14/04/2026 |
| 18 |  BTSE |
FIL/USDT | $0.9023 | $28,581,909 | 13:57:15 14/04/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.8999 | $27,598,684 | 14:00:16 14/04/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.8993 | $27,581,697 | 14:00:15 14/04/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9023 | $27,154,268 | 13:57:15 14/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9010 | $23,271,620 | 13:55:53 14/04/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9103 | $19,680,086 | 13:57:15 14/04/2026 |
| 24 |  BiFinance |
FIL/USDT | $0.9013 | $18,371,179 | 13:57:12 14/04/2026 |
| 25 |  BingX |
FIL/USDT | $0.8993 | $14,613,000 | 13:57:17 14/04/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.9013 | $13,784,124 | 13:57:15 14/04/2026 |
| 27 | KuCoin |
FIL/USDT | $0.8998 | $13,652,269 | 13:54:19 14/04/2026 |
| 28 |  Toobit |
FIL/USDT | $0.9013 | $12,784,129 | 13:57:17 14/04/2026 |
| 29 |  Websea |
FIL/USDT | $0.8993 | $12,730,141 | 13:57:17 14/04/2026 |
| 30 |  Hotcoin |
FIL/USDT | $0.9003 | $12,379,598 | 13:57:18 14/04/2026 |
| 31 |  CEEX exchange |
FIL/USDT | $0.9003 | $11,150,431 | 14:00:12 14/04/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.9002 | $11,048,944 | 13:54:16 14/04/2026 |
| 33 |  BiKing |
FIL/USDT | $0.8998 | $10,854,543 | 14:00:16 14/04/2026 |
| 34 |  YEX |
FIL/USDT | $0.8993 | $10,830,831 | 14:00:16 14/04/2026 |
| 35 |  MEXC |
FILECOIN/USDT | $0.9013 | $10,266,165 | 13:57:16 14/04/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.9023 | $10,180,543 | 14:00:07 14/04/2026 |
| 37 |  AscendEX |
FIL/USDT | $0.9014 | $9,740,063 | 13:54:15 14/04/2026 |
| 38 | Binance |
FIL/USDT | $0.9014 | $8,126,227 | 13:56:54 14/04/2026 |
| 39 |  OneEx |
FIL/USDT | $0.9003 | $8,093,411 | 14:00:07 14/04/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.9003 | $8,041,708 | 13:57:15 14/04/2026 |
| 41 |  Bybit |
FIL/USDT | $0.9002 | $7,661,688 | 13:54:16 14/04/2026 |
| 42 |  NovaEx |
FIL/USDT | $0.8993 | $7,513,329 | 14:00:16 14/04/2026 |
| 43 |  Bibox |
FIL/USDT | $2.34 | $7,505,474 | 14:00:09 14/04/2026 |
| 44 | Binance |
FIL/USDC | $0.8998 | $6,894,196 | 13:54:16 14/04/2026 |
| 45 |  Cofinex |
FIL/USDT | $0.9003 | $6,733,429 | 14:00:17 14/04/2026 |
| 46 |  Bitget |
FIL/USDT | $0.9006 | $6,725,320 | 13:54:16 14/04/2026 |
| 47 |  Bitop |
FIL/USDT | $0.9003 | $6,651,363 | 14:00:15 14/04/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.9003 | $6,619,799 | 14:00:10 14/04/2026 |
| 49 |  WEEX |
FIL/USDT | $0.9003 | $6,544,744 | 13:57:16 14/04/2026 |
| 50 |  HTX |
FIL/USDT | $0.9005 | $6,023,793 | 13:59:54 14/04/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.9013 | $5,975,544 | 13:57:16 14/04/2026 |
| 52 |  WhiteBIT |
FIL/USDT | $0.9004 | $5,761,525 | 13:54:15 14/04/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.9003 | $5,482,539 | 13:54:07 14/04/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.9005 | $5,365,696 | 14:00:14 14/04/2026 |
| 55 |  Gate |
FIL/USDT | $0.8997 | $5,300,862 | 13:54:19 14/04/2026 |
| 56 |  OKX |
FIL/USDT | $0.9012 | $5,194,230 | 13:56:24 14/04/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.9015 | $5,192,921 | 13:57:11 14/04/2026 |
| 58 |  Ourbit |
FIL/USDT | $0.9003 | $5,123,668 | 13:57:15 14/04/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.9013 | $5,045,371 | 13:57:15 14/04/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.9002 | $4,652,084 | 13:45:16 14/04/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.9003 | $4,610,048 | 13:57:15 14/04/2026 |
| 62 | Hotcoin |
FIL/USDT | $0.9003 | $4,525,180 | 13:57:04 14/04/2026 |
| 63 |  EagleX |
FIL/USDT | $0.8993 | $4,512,844 | 14:00:15 14/04/2026 |
| 64 |  LBank |
FIL/USDT | $0.9009 | $4,111,456 | 13:57:13 14/04/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.9003 | $4,087,692 | 14:00:16 14/04/2026 |
| 66 | BTCC |
FIL/USDT | $0.9013 | $4,063,711 | 13:57:08 14/04/2026 |
| 67 |  4E |
FIL/USDT | $0.8993 | $4,021,202 | 14:00:10 14/04/2026 |
| 68 |  Aivora Exchange |
FIL/USDT | $0.8863 | $3,998,427 | 14:00:17 14/04/2026 |
| 69 |  KCEX |
FIL/USDT | $0.9003 | $3,658,214 | 13:57:15 14/04/2026 |
| 70 |  Millionero |
FIL/USDT | $0.8998 | $3,629,371 | 14:00:15 14/04/2026 |
| 71 | KTX |
FIL/USDT | $0.8993 | $3,534,579 | 14:00:07 14/04/2026 |
| 72 |  BitxEX |
FIL/USDT | $0.8993 | $3,472,960 | 14:00:16 14/04/2026 |
| 73 |  CoinP |
FIL/USDT | $0.8993 | $3,394,119 | 14:00:07 14/04/2026 |
| 74 | CoinW |
FIL/USDT | $0.9007 | $3,326,099 | 13:57:08 14/04/2026 |
| 75 | 4E |
FIL/USDT | $0.8993 | $3,174,965 | 14:00:15 14/04/2026 |
| 76 |  BitMart |
FIL/USDT | $0.9007 | $3,123,605 | 13:57:12 14/04/2026 |
| 77 | AscendEX |
FIL/USDT | $0.8993 | $2,724,819 | 13:54:07 14/04/2026 |
| 78 |  Coinbase International Exchange |
FIL/USDC | $0.9009 | $2,588,674 | 14:00:16 14/04/2026 |
| 79 | MEXC |
FIL/USDT | $0.9005 | $2,476,793 | 13:57:09 14/04/2026 |
| 80 | YUBIT |
FIL/USDT | $0.8993 | $2,433,282 | 13:57:13 14/04/2026 |
| 81 | EagleX |
FIL/USDT | $0.8993 | $2,430,926 | 14:00:07 14/04/2026 |
| 82 | CoinP |
FIL/USDT | $0.8983 | $2,304,434 | 14:00:15 14/04/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.9007 | $2,297,276 | 13:57:15 14/04/2026 |
| 84 | BitradeX |
FIL/USDT | $0.9003 | $2,224,078 | 13:57:13 14/04/2026 |
| 85 |  VOOX Exchange |
FIL/USDT | $0.9013 | $2,099,904 | 13:57:18 14/04/2026 |
| 86 |  Paribu |
FIL/TRY | $0.8978 | $2,052,852 | 13:57:53 14/04/2026 |
| 87 | HTX |
FIL/USDT | $0.9003 | $2,045,374 | 13:57:16 14/04/2026 |
| 88 | Echobit |
FIL/USDT | $0.9013 | $2,037,372 | 13:57:12 14/04/2026 |
| 89 | YEX |
FIL/USD | $0.8989 | $2,016,321 | 14:00:16 14/04/2026 |
| 90 |  ApeX Omni |
FIL/USDT | $0.8973 | $1,950,645 | 14:00:16 14/04/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.9003 | $1,945,597 | 13:54:08 14/04/2026 |
| 92 |  UZX |
FIL/USDT | $0.9013 | $1,893,083 | 13:57:11 14/04/2026 |
| 93 |  Dmex |
FIL/USD | $0.8996 | $1,883,825 | 14:03:16 14/04/2026 |
| 94 | WhiteBIT |
FIL/USDC | $0.9004 | $1,814,146 | 13:54:07 14/04/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.9003 | $1,700,067 | 14:00:16 14/04/2026 |
| 96 |  Phemex |
FIL/USDT | $0.9013 | $1,662,881 | 13:57:10 14/04/2026 |
| 97 | idax exchange |
FIL/USDT | $0.8993 | $1,625,004 | 14:00:12 14/04/2026 |
| 98 |  Tebbit |
FIL/USDT | $0.9003 | $1,623,821 | 14:00:08 14/04/2026 |
| 99 |  XT.COM |
FIL/USDT | $0.9013 | $1,622,635 | 13:57:10 14/04/2026 |
| 100 |  Ekbit |
FIL/USDT | $0.9003 | $1,619,429 | 14:00:08 14/04/2026 |
| 101 |  ASTX |
FIL/USDT | $0.9003 | $1,615,228 | 14:00:08 14/04/2026 |
| 102 |  AlphaX |
FIL/USDT | $0.9013 | $1,458,629 | 14:00:15 14/04/2026 |
| 103 |  MGBX |
FIL/USDT | $0.9023 | $1,449,094 | 14:00:16 14/04/2026 |
| 104 |  Bitcoiva |
FIL/USDT | $0.9013 | $1,376,522 | 14:00:08 14/04/2026 |
| 105 | BITmarkets |
FIL/USD | $0.9000 | $1,358,791 | 14:00:09 14/04/2026 |
| 106 | B2Z Exchange |
FIL/USD | $0.9000 | $1,358,636 | 14:00:08 14/04/2026 |
| 107 | WhiteBIT |
FIL/TRY | $0.8994 | $1,335,943 | 13:54:07 14/04/2026 |
| 108 |  XXKK |
FIL/USDT | $0.9092 | $1,313,549 | 14:00:08 14/04/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.8993 | $1,260,387 | 14:00:10 14/04/2026 |
| 110 |  Ju.com |
FIL/USDT | $0.9003 | $1,224,537 | 13:57:12 14/04/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.9023 | $1,188,658 | 14:00:15 14/04/2026 |
| 112 |  CoinChief |
FIL/USDT | $0.9003 | $1,176,761 | 13:57:10 14/04/2026 |
| 113 | Millionero |
FIL/USDT | $0.9005 | $1,087,629 | 14:00:10 14/04/2026 |
| 114 |  Venus |
FIL/vFIL | $0.9002 | $1,080,033 | 13:57:11 14/04/2026 |
| 115 | OrangeX |
FIL/USDT | $0.9003 | $1,064,243 | 13:57:11 14/04/2026 |
| 116 | Hibt |
FIL/USDT | $0.9013 | $1,038,006 | 13:57:12 14/04/2026 |
| 117 |  Grvt |
FIL/USDT | $0.9013 | $1,012,307 | 13:51:16 14/04/2026 |
| 118 |  AIA Exchange |
FIL/USDT | $0.9005 | $1,009,199 | 14:00:11 14/04/2026 |
| 119 | Gate |
FIL/USDT | $0.9011 | $1,003,583 | 13:56:54 14/04/2026 |
| 120 |  Upbit |
FIL/KRW | $0.8980 | $997,014 | 13:56:53 14/04/2026 |
| 121 |  ZKE |
FIL/USDT | $0.8993 | $975,002 | 14:00:09 14/04/2026 |
| 122 | WhiteBIT |
FIL/EUR | $0.9006 | $911,204 | 13:54:07 14/04/2026 |
| 123 | Phemex |
FIL/USDT | $0.9003 | $886,369 | 13:57:17 14/04/2026 |
| 124 |  AstralX |
FIL/USDT | $0.9003 | $835,116 | 14:00:15 14/04/2026 |
| 125 | Tapbit |
FIL/USDT | $0.9003 | $807,634 | 13:57:08 14/04/2026 |
| 126 | Bybit |
FIL/USDT | $0.8997 | $805,671 | 13:54:11 14/04/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.9003 | $781,102 | 13:57:11 14/04/2026 |
| 128 | Ourbit |
FIL/USDT | $0.9000 | $774,371 | 13:57:11 14/04/2026 |
| 129 |  Coinbase Exchange |
FIL/USD | $0.9010 | $762,979 | 13:56:29 14/04/2026 |
| 130 | Toobit |
FIL/USDT | $0.9003 | $758,553 | 13:57:08 14/04/2026 |
| 131 |  SunX |
FIL/USDT | $0.9003 | $706,662 | 14:03:16 14/04/2026 |
| 132 | SunX |
FIL/USDT | $0.9003 | $679,933 | 14:00:18 14/04/2026 |
| 133 |  BlockFin |
FIL/USDT | $0.8982 | $679,097 | 14:00:10 14/04/2026 |
| 134 | Bitunix |
FIL/USDT | $0.9003 | $658,656 | 13:57:11 14/04/2026 |
| 135 |  Bitcastle |
FIL/USDT | $0.8994 | $649,227 | 14:00:20 14/04/2026 |
| 136 | YEX |
FIL/USDT | $0.9003 | $643,813 | 14:00:09 14/04/2026 |
| 137 | BingX |
FIL/USDT | $0.9003 | $602,386 | 13:57:07 14/04/2026 |
| 138 | Binance |
FIL/USDC | $0.9008 | $598,757 | 13:56:42 14/04/2026 |
| 139 |  Bitrue |
FIL/USDT | $0.9003 | $593,318 | 13:57:16 14/04/2026 |
| 140 |  BitKan |
FIL/USDT | $0.9003 | $592,532 | 14:00:08 14/04/2026 |
| 141 | Biconomy.com |
FIL/USDT | $0.9003 | $559,658 | 13:57:12 14/04/2026 |
| 142 | MEXC |
FIL/USDC | $0.9007 | $558,623 | 13:57:16 14/04/2026 |
| 143 |  Globe Derivative Exchange |
FIL/USD | $0.9006 | $523,011 | 14:00:17 14/04/2026 |
| 144 | MEXC |
FIL/USDC | $0.9007 | $489,560 | 13:57:09 14/04/2026 |
| 145 |  LeveX |
FIL/USDT | $0.8993 | $466,382 | 14:00:16 14/04/2026 |
| 146 |  BitTap |
FIL/USDT | $0.9003 | $455,647 | 14:00:16 14/04/2026 |
| 147 | TruBit Pro Exchange |
FIL/USDT | $0.9008 | $437,281 | 14:00:10 14/04/2026 |
| 148 |  EdgeX |
FIL/USD | $0.9009 | $433,382 | 14:00:15 14/04/2026 |
| 149 |  CrypFine |
FIL/USDT | $0.8983 | $416,257 | 13:57:14 14/04/2026 |
| 150 |  BloFin |
FIL/USDT | $0.9003 | $411,100 | 13:48:07 14/04/2026 |
| 151 | BTSE |
FIL/USDT | $0.9023 | $406,509 | 13:57:11 14/04/2026 |
| 152 | B2Z Exchange |
FIL/USDT | $0.8999 | $393,578 | 14:00:08 14/04/2026 |
| 153 | BITmarkets |
FIL/USDT | $0.9003 | $393,465 | 14:00:09 14/04/2026 |
| 154 | Biconomy.com |
FIL/USDC | $0.9007 | $383,678 | 13:57:12 14/04/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.8993 | $379,729 | 13:51:07 14/04/2026 |
| 156 | Bitbaby |
FIL/USDC | $0.8997 | $372,597 | 13:45:16 14/04/2026 |
| 157 |  Pionex |
FIL/USDT | $0.9007 | $372,189 | 13:57:11 14/04/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.9005 | $372,064 | 13:57:12 14/04/2026 |
| 159 |  HitBTC |
FIL/USDT | $0.9001 | $372,032 | 13:54:11 14/04/2026 |
| 160 |  FMFW.io |
FIL/USD | $0.9002 | $371,948 | 13:57:10 14/04/2026 |
| 161 |  Gleec BTC |
FIL/USDT | $0.9005 | $370,773 | 14:00:12 14/04/2026 |
| 162 |  Hyperliquid |
FIL/USD | $0.9007 | $359,387 | 13:57:26 14/04/2026 |
| 163 | FameEX |
FIL/USDT | $0.9016 | $350,803 | 13:57:12 14/04/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.9013 | $331,339 | 14:00:07 14/04/2026 |
| 165 |  Picol |
FIL/USDT | $0.8998 | $328,644 | 14:00:08 14/04/2026 |
| 166 | Bitget |
FIL/USDT | $0.9002 | $325,689 | 13:54:11 14/04/2026 |
| 167 | Bitunix |
FIL/USDC | $0.9007 | $311,875 | 13:57:15 14/04/2026 |
| 168 | Pionex |
FIL/USDT | $0.9003 | $307,393 | 13:57:16 14/04/2026 |
| 169 |  CoinTR |
FIL/USDT | $0.9003 | $307,267 | 14:00:11 14/04/2026 |
| 170 | MGBX |
FIL/USDT | $0.9003 | $306,268 | 14:00:08 14/04/2026 |
| 171 |  GroveX |
FIL/USDT | $0.9003 | $304,936 | 14:00:08 14/04/2026 |
| 172 | BYDFi |
FIL/USDT | $0.9013 | $288,854 | 13:57:11 14/04/2026 |
| 173 | Aivora Exchange |
FIL/USDT | $0.9033 | $285,092 | 14:00:09 14/04/2026 |
| 174 |  HyperPay Futures |
FIL/USDT | $0.8993 | $253,186 | 14:00:20 14/04/2026 |
| 175 |  Bitazza |
FIL/USDT | $0.9003 | $248,954 | 14:00:08 14/04/2026 |
| 176 |  PointPay |
FIL/USDT | $0.9016 | $241,323 | 13:57:07 14/04/2026 |
| 177 |  BigONE |
FIL/USDT | $0.8981 | $238,601 | 13:57:19 14/04/2026 |
| 178 |  Bithumb |
FIL/KRW | $0.8947 | $233,677 | 13:59:54 14/04/2026 |
| 179 | Cofinex |
FIL/USD | $0.8999 | $189,071 | 14:00:17 14/04/2026 |
| 180 | Binance |
FIL/TRY | $0.8998 | $186,490 | 13:56:54 14/04/2026 |
| 181 |  Coincall |
FIL/USD | $0.9009 | $177,987 | 14:00:16 14/04/2026 |
| 182 | KCEX |
FIL/USDT | $0.9003 | $177,985 | 13:57:12 14/04/2026 |
| 183 | Ulink |
FIL/USDT | $0.8993 | $169,562 | 14:00:18 14/04/2026 |
| 184 | BlockFin |
FIL/USDT | $0.9013 | $168,944 | 14:00:15 14/04/2026 |
| 185 |  Lighter |
FIL/USDC | $0.9027 | $161,699 | 13:57:15 14/04/2026 |
| 186 |  Bitvavo |
FIL/EUR | $0.9006 | $154,708 | 13:57:13 14/04/2026 |
| 187 | BloFin |
FIL/USDT | $0.8983 | $149,255 | 13:48:16 14/04/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.8998 | $130,483 | 13:57:14 14/04/2026 |
| 189 | SuperEx |
FIL/BTC | $0.8981 | $128,761 | 14:00:07 14/04/2026 |
| 190 | LBank |
FIL/USDC | $0.9011 | $123,883 | 13:57:13 14/04/2026 |
| 191 |  Qmall Exchange |
FIL/USDT | $0.9014 | $107,579 | 13:57:11 14/04/2026 |
| 192 |  Kraken |
FIL/USD | $0.8980 | $104,191 | 13:59:54 14/04/2026 |
| 193 | Bitrue |
FIL/USDT | $0.9013 | $103,344 | 13:57:07 14/04/2026 |
| 194 |  Deepcoin |
FIL/USDT | $0.9013 | $95,592.21 | 13:57:15 14/04/2026 |
| 195 |  BtcTurk | Kripto |
FIL/TRY | $0.8958 | $93,029.97 | 13:54:53 14/04/2026 |
| 196 |  BlueBit |
FIL/USDT | $0.9003 | $91,427.14 | 14:00:07 14/04/2026 |
| 197 | CoinTR |
FIL/TRY | $0.8982 | $90,552.71 | 14:00:11 14/04/2026 |
| 198 |  CoinEx |
FIL/USDT | $0.9007 | $83,010.30 | 13:59:53 14/04/2026 |
| 199 | BitTap |
FIL/USDT | $0.9013 | $82,976.43 | 14:00:09 14/04/2026 |
| 200 | BYDFi |
FIL/USDC | $0.9018 | $67,391.56 | 14:00:15 14/04/2026 |
| 201 |  Coinone |
FIL/KRW | $0.8961 | $63,035.75 | 13:59:53 14/04/2026 |
| 202 | LeveX |
FIL/USDC | $0.8988 | $61,070.68 | 14:00:16 14/04/2026 |
| 203 | BITmarkets |
FIL/USDC | $0.9007 | $57,700.23 | 14:00:09 14/04/2026 |
| 204 | B2Z Exchange |
FIL/USDC | $0.9010 | $57,677.17 | 14:00:08 14/04/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.8993 | $55,570.03 | 14:00:11 14/04/2026 |
| 206 |  Crypto.com Exchange |
FIL/USD | $0.9007 | $53,222.44 | 13:57:08 14/04/2026 |
| 207 | Cofinex |
FIL/USDT | $0.9003 | $52,988.95 | 14:00:08 14/04/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8997 | $49,770.83 | 13:55:33 14/04/2026 |
| 209 |  ADEN |
FIL/USDT | $0.9002 | $43,999.35 | 14:00:46 14/04/2026 |
| 210 |  PrimeXBT |
FIL/USDT | $0.9003 | $41,960.65 | 14:00:16 14/04/2026 |
| 211 | Gate |
FIL/ETH | $0.9016 | $36,812.46 | 13:56:54 14/04/2026 |
| 212 |  Aster |
FIL/USDT | $0.8992 | $34,931.46 | 13:54:15 14/04/2026 |
| 213 | Binance |
FIL/FDUSD | $0.8991 | $33,740.88 | 13:56:42 14/04/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.9013 | $32,250.59 | 13:54:53 14/04/2026 |
| 215 | Millionero |
FIL/USDC | $0.8994 | $30,832.63 | 14:00:10 14/04/2026 |
| 216 |  BitDelta |
FIL/USDT | $0.9013 | $29,767.76 | 14:00:07 14/04/2026 |
| 217 | Bitget |
FIL/USDC | $0.8998 | $28,359.55 | 13:54:11 14/04/2026 |
| 218 |  Gemini |
FIL/USD | $0.9010 | $28,203.35 | 13:59:54 14/04/2026 |
| 219 | BYDFi |
FIL/USDC | $0.9007 | $26,783.37 | 13:57:11 14/04/2026 |
| 220 |  Niza.io |
FIL/USD | $0.8980 | $25,663.99 | 14:00:10 14/04/2026 |
| 221 | Bibox |
5FIL/USD | $0.8980 | $24,068.20 | 14:00:09 14/04/2026 |
| 222 | Gate |
FIL/BTC | $0.9007 | $20,984.23 | 13:56:24 14/04/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $0.9113 | $20,982.23 | 14:00:12 14/04/2026 |
| 224 | Bybit |
FIL/USDC | $0.8998 | $18,336.34 | 13:54:11 14/04/2026 |
| 225 | Binance |
FIL/BTC | $0.9008 | $17,751.69 | 13:56:54 14/04/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.9003 | $15,839.08 | 14:00:07 14/04/2026 |
| 227 |  BitMEX |
FIL/USD | $0.8938 | $14,907.44 | 13:57:19 14/04/2026 |
| 228 |  Bitfinex |
FIL/USDT | $0.9011 | $12,499.76 | 13:59:23 14/04/2026 |
| 229 | WEEX |
FIL/USDT | $0.9013 | $12,377.64 | 13:57:12 14/04/2026 |
| 230 | WEEX |
FIL/USDC | $0.9007 | $11,742.82 | 13:57:12 14/04/2026 |
| 231 | OKX |
FIL/USD | $0.8997 | $11,559.03 | 13:56:54 14/04/2026 |
| 232 |  Kanga Exchange |
FIL/USDC | $0.8987 | $10,455.98 | 13:57:09 14/04/2026 |
| 233 | Gate |
FIL/USDC | $0.9012 | $10,339.88 | 13:56:24 14/04/2026 |
| 234 | Kanga Exchange |
FIL/USDT | $0.9013 | $9,913.06 | 13:57:09 14/04/2026 |
| 235 |  Blynex |
FIL/USDT | $0.9209 | $9,661.28 | 13:57:12 14/04/2026 |
| 236 | Kraken |
FIL/EUR | $0.8999 | $9,473.79 | 13:59:54 14/04/2026 |
| 237 |  Bit2Me |
FIL/EUR | $0.8997 | $9,237.73 | 13:57:12 14/04/2026 |
| 238 |  Tokocrypto |
FIL/USDT | $0.9013 | $9,048.67 | 13:57:13 14/04/2026 |
| 239 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8984 | $8,917.03 | 12:59:58 14/04/2026 |
| 240 |  TRIV |
FIL/IDR | $0.9037 | $7,778.65 | 14:00:12 14/04/2026 |
| 241 | TRIV |
FIL/USDT | $0.9013 | $7,778.51 | 14:00:12 14/04/2026 |
| 242 | Deepcoin |
FIL/USDT | $0.9008 | $7,250.45 | 13:57:11 14/04/2026 |
| 243 |  XBO.com |
FIL/USDC | $0.9027 | $6,773.51 | 14:00:07 14/04/2026 |
| 244 | XBO.com |
FIL/USDT | $0.9013 | $6,734.34 | 14:00:07 14/04/2026 |
| 245 |  Bybit EU |
FIL/USDC | $0.9019 | $6,665.68 | 13:45:08 14/04/2026 |
| 246 | Coinbase Exchange |
FIL/BTC | $0.9023 | $6,638.73 | 13:56:59 14/04/2026 |
| 247 | ASTX |
FIL/USDT | $0.8993 | $6,511.93 | 14:00:15 14/04/2026 |
| 248 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8963 | $5,785.11 | 13:00:01 14/04/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.8996 | $5,726.17 | 13:57:08 14/04/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.9062 | $5,267.09 | 13:56:59 14/04/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9009 | $5,250.10 | 13:23:23 14/04/2026 |
| 252 | Tebbit |
FIL/USDT | $0.8993 | $5,142.27 | 14:00:16 14/04/2026 |
| 253 | Coinbase Exchange |
FIL/EUR | $0.9067 | $4,761.57 | 13:56:59 14/04/2026 |
| 254 | CoinEx |
FIL/USDC | $0.9011 | $4,055.69 | 13:59:53 14/04/2026 |
| 255 | Uniswap v3 (BSC) |
FIL/USDT | $0.9010 | $3,852.69 | 13:26:16 14/04/2026 |
| 256 |  Korbit |
FIL/KRW | $0.8968 | $3,534.01 | 13:54:11 14/04/2026 |
| 257 |  dYdX v4 |
FIL/USD | $0.9014 | $3,496.42 | 14:01:23 14/04/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.8992 | $3,452.50 | 12:59:58 14/04/2026 |
| 259 |  ChangeNOW |
FIL/BTC | $0.9292 | $3,322.11 | 14:00:10 14/04/2026 |
| 260 | CoinEx |
FIL/BTC | $0.9001 | $3,171.72 | 13:59:53 14/04/2026 |
| 261 | Upbit |
FIL/BTC | $0.9043 | $3,057.55 | 13:56:23 14/04/2026 |
| 262 | Bitfinex |
FIL/USD | $0.8994 | $3,025.73 | 13:59:53 14/04/2026 |
| 263 |  Paradex |
FIL/USD | $0.9073 | $2,627.86 | 14:00:15 14/04/2026 |
| 264 |  CoinDCX |
FIL/INR | $0.9183 | $2,103.47 | 13:57:10 14/04/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8993 | $1,838.41 | 13:23:26 14/04/2026 |
| 266 | Koinpark |
FIL/INR | $0.9335 | $1,712.46 | 14:00:07 14/04/2026 |
| 267 |  Indodax |
FIL/IDR | $0.9047 | $1,592.96 | 13:59:23 14/04/2026 |
| 268 | Kraken |
FIL/GBP | $0.9087 | $1,575.51 | 13:59:25 14/04/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.8964 | $1,555.68 | 14:00:09 14/04/2026 |
| 270 | Upbit |
FIL/USDT | $0.8578 | $1,528.08 | 13:56:53 14/04/2026 |
| 271 | OKX |
FIL/TRY | $0.9032 | $1,506.86 | 13:56:24 14/04/2026 |
| 272 | Kraken |
FIL/XBT | $0.9119 | $1,499.46 | 13:59:54 14/04/2026 |
| 273 |  Flipster |
FIL/USDT | $0.9014 | $1,024.93 | 14:00:15 14/04/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.8992 | $881.91 | 12:59:58 14/04/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9010 | $653.35 | 13:23:21 14/04/2026 |
| 276 |  Bitkub |
FIL/THB | $0.8464 | $647.69 | 13:54:07 14/04/2026 |
| 277 |  Azbit |
FIL/USDT | $0.8990 | $633.74 | 13:57:13 14/04/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.9009 | $581.00 | 13:54:08 14/04/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.9000 | $555.84 | 13:50:11 14/04/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.9003 | $498.28 | 13:46:57 14/04/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $0.9040 | $462.43 | 13:57:11 14/04/2026 |
| 282 |  WOO X |
FIL/USDT | $0.9013 | $435.93 | 13:57:15 14/04/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.8995 | $382.61 | 13:56:39 14/04/2026 |
| 284 | Niza.io |
FIL/GBP | $0.9087 | $381.23 | 14:00:10 14/04/2026 |
| 285 | Bitfinex |
FIL/USDT | $0.9021 | $357.31 | 13:57:15 14/04/2026 |
| 286 |  Binance TH |
FIL/USDT | $0.9013 | $356.31 | 13:57:13 14/04/2026 |
| 287 |  Binance.US |
FIL/USDT | $0.9363 | $349.62 | 13:59:53 14/04/2026 |
| 288 | Crypto.com Exchange |
FIL/USD | $0.9206 | $330.82 | 13:51:18 14/04/2026 |
| 289 |  Young Platform |
FIL/EUR | $0.8951 | $323.35 | 14:00:08 14/04/2026 |
| 290 |  Orderly |
FIL/USDC | $0.8988 | $183.42 | 14:00:16 14/04/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.9115 | $69.68 | 05:45:02 14/04/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.8973 | $60.38 | 13:05:39 14/04/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9026 | $56.43 | 12:27:45 14/04/2026 |
| 294 | OKX |
FIL/EUR | $0.8990 | $53.23 | 13:56:24 14/04/2026 |
| 295 |  Giottus |
FIL/USDT | $0.8981 | $47.17 | 13:00:12 14/04/2026 |
| 296 |  OKJ |
FIL/JPY | $0.9046 | $46.10 | 13:57:12 14/04/2026 |
| 297 |  CEX.IO |
FIL/USDT | $0.9006 | $45.48 | 13:54:07 14/04/2026 |
| 298 | Bitcoiva |
FIL/INR | $0.9123 | $40.64 | 14:00:08 14/04/2026 |
| 299 |  ZebPay |
FIL/INR | $0.9412 | $37.65 | 13:54:09 14/04/2026 |
| 300 |  WazirX |
FIL/INR | $0.9000 | $34.82 | 14:00:08 14/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 14/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,302,929 với tỷ giá $0.9003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.