Filecoin FIL
Xếp hạng #69
06:18:00 10/10/2026
Giá Filecoin (FIL)
$1.09 0.18%
0.00001314 BTC
28,223 VND
Thấp: $1.06
Cao: $1.09
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,697,376 | 05:57:15 10/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.09 | $107,816,630 | 05:54:17 10/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.09 | $99,211,753 | 06:00:11 10/10/2026 |
| 4 |  KTX |
FIL/USDT | $1.09 | $93,916,370 | 06:00:16 10/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.09 | $82,405,576 | 05:57:15 10/10/2026 |
| 6 |  SunX |
FIL/USDT | $1.09 | $82,385,764 | 06:00:11 10/10/2026 |
| 7 |  Ulink |
FIL/USDT | $1.09 | $80,010,466 | 06:00:08 10/10/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.09 | $69,308,734 | 05:57:15 10/10/2026 |
| 9 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 10 |  FameEX |
FIL/USDT | $1.09 | $52,693,251 | 05:57:21 10/10/2026 |
| 11 |  Deepcoin |
FIL/USDT | $1.09 | $34,712,820 | 05:57:15 10/10/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $1.09 | $31,641,917 | 05:57:18 10/10/2026 |
| 13 |  4E |
FIL/USDT | $1.09 | $31,120,501 | 06:00:21 10/10/2026 |
| 14 |  Hibt |
FIL/USDT | $1.09 | $30,597,825 | 05:57:18 10/10/2026 |
| 15 |  CoinW |
FIL/USDT | $1.09 | $30,019,765 | 05:57:17 10/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $1.09 | $28,796,494 | 05:51:15 10/10/2026 |
| 17 |  IBIT Global |
FIL/USDT | $1.09 | $28,234,278 | 06:00:17 10/10/2026 |
| 18 |  Echobit |
FIL/USDT | $1.09 | $28,226,117 | 05:57:15 10/10/2026 |
| 19 |  idax exchange |
FIL/USDT | $1.09 | $28,219,816 | 06:00:18 10/10/2026 |
| 20 |  Blockfinex |
FIL/USDT | $1.09 | $28,219,701 | 06:00:16 10/10/2026 |
| 21 |  Tebbit |
FIL/USDT | $1.09 | $27,968,666 | 06:00:09 10/10/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $1.09 | $25,621,338 | 05:57:15 10/10/2026 |
| 23 |  LBank |
FIL/USDT | $1.09 | $21,123,340 | 05:57:16 10/10/2026 |
| 24 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 25 |  BitDelta |
FIL/USDT | $1.09 | $19,384,071 | 05:57:11 10/10/2026 |
| 26 |  Ourbit |
FIL/USDT | $1.09 | $18,952,014 | 05:57:17 10/10/2026 |
| 27 |  BVOX |
FIL/USDT | $1.09 | $18,524,862 | 05:54:15 10/10/2026 |
| 28 |  Bitbase |
FIL/USDT | $1.09 | $17,094,031 | 05:48:16 10/10/2026 |
| 29 |  KuCoin |
FIL/USDT | $1.09 | $17,082,957 | 05:54:18 10/10/2026 |
| 30 |  BiKing |
FIL/USDT | $1.09 | $15,040,983 | 06:00:16 10/10/2026 |
| 31 |  Toobit |
FIL/USDT | $1.09 | $11,636,859 | 05:57:16 10/10/2026 |
| 32 |  GroveX |
FIL/USDT | $1.09 | $11,197,680 | 06:00:11 10/10/2026 |
| 33 |  KCEX |
FIL/USDT | $1.09 | $11,092,757 | 05:57:15 10/10/2026 |
| 34 |  BitGW Exchange |
FIL/USDT | $1.09 | $11,036,474 | 05:57:07 10/10/2026 |
| 35 |  MEXC |
FILECOIN/USDT | $1.09 | $10,828,828 | 05:54:17 10/10/2026 |
| 36 |  Bitget |
FIL/USDT | $1.09 | $10,804,475 | 05:54:16 10/10/2026 |
| 37 |  YEX |
FIL/USDT | $1.09 | $10,765,032 | 06:00:16 10/10/2026 |
| 38 |  WEEX |
FIL/USDT | $1.09 | $10,721,852 | 05:57:13 10/10/2026 |
| 39 |  OKX |
FIL/USDT | $1.09 | $10,464,571 | 05:56:23 10/10/2026 |
| 40 |  Cofinex |
FIL/USDT | $1.09 | $10,349,717 | 06:00:17 10/10/2026 |
| 41 |  SuperEx |
FIL/USDT | $1.09 | $10,112,619 | 05:51:13 10/10/2026 |
| 42 |  OneBullEx |
FIL/USDT | $1.09 | $9,630,562 | 06:00:15 10/10/2026 |
| 43 |  Hotcoin |
FIL/USDT | $1.09 | $9,628,488 | 05:57:19 10/10/2026 |
| 44 | Binance |
FIL/USDC | $1.09 | $9,619,824 | 05:54:17 10/10/2026 |
| 45 | Binance |
FIL/USDT | $1.09 | $9,238,734 | 05:56:42 10/10/2026 |
| 46 | Echobit |
FIL/USDT | $1.09 | $8,551,269 | 05:57:07 10/10/2026 |
| 47 |  AEGET |
FIL/USDT | $1.09 | $8,214,726 | 06:00:17 10/10/2026 |
| 48 | WEEX |
FIL/USDT | $1.09 | $8,103,602 | 05:57:18 10/10/2026 |
| 49 |  EasiCoin |
FIL/USDT | $1.09 | $8,002,510 | 06:00:16 10/10/2026 |
| 50 |  Bybit |
FIL/USDT | $1.09 | $7,542,818 | 05:54:16 10/10/2026 |
| 51 |  Extended |
FIL/USD | $1.09 | $7,003,490 | 06:00:16 10/10/2026 |
| 52 |  BitradeX |
FIL/USDT | $1.08 | $6,559,075 | 05:57:15 10/10/2026 |
| 53 |  BingX |
FIL/USDC | $1.09 | $6,548,358 | 05:57:17 10/10/2026 |
| 54 |  Gate |
FIL/USDT | $1.09 | $6,513,507 | 05:54:19 10/10/2026 |
| 55 |  Bitbaby |
FIL/USDT | $1.09 | $6,107,298 | 05:57:15 10/10/2026 |
| 56 |  WOO X Pro |
FIL/USDT | $1.09 | $6,088,921 | 06:00:17 10/10/2026 |
| 57 |  ASTX |
FIL/USDT | $1.09 | $6,068,891 | 06:00:16 10/10/2026 |
| 58 |  Bitunix |
FIL/USDT | $1.09 | $6,056,538 | 05:57:16 10/10/2026 |
| 59 |  HTX |
FIL/USDT | $1.09 | $5,638,927 | 05:57:16 10/10/2026 |
| 60 |  BTCC |
FIL/USDT | $1.09 | $4,832,294 | 05:57:08 10/10/2026 |
| 61 | 4E |
FIL/USDT | $1.09 | $4,783,900 | 05:57:11 10/10/2026 |
| 62 | LBank |
FIL/USDT | $1.09 | $4,459,847 | 05:57:08 10/10/2026 |
| 63 | Gate |
FIL/USDT | $1.09 | $4,390,158 | 05:56:24 10/10/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,395 | 06:00:17 10/10/2026 |
| 65 | YEX |
FIL/USD | $1.09 | $3,946,032 | 06:00:16 10/10/2026 |
| 66 |  XT.COM |
FIL/USD | $1.09 | $3,932,125 | 05:57:43 10/10/2026 |
| 67 |  YUBIT |
FIL/USDT | $1.09 | $3,850,424 | 05:57:07 10/10/2026 |
| 68 | BingX |
FIL/USDT | $1.09 | $3,568,058 | 05:57:17 10/10/2026 |
| 69 | XT.COM |
FIL/USDT | $1.09 | $3,557,987 | 05:57:08 10/10/2026 |
| 70 |  BASEKX |
FIL/USDT | $1.09 | $3,490,165 | 06:00:15 10/10/2026 |
| 71 |  CEEX exchange |
FIL/USDT | $1.09 | $3,404,491 | 06:00:09 10/10/2026 |
| 72 |  B2Z Exchange |
FIL/USD | $1.09 | $3,290,774 | 06:00:15 10/10/2026 |
| 73 |  BTSE |
FIL/USDT | $1.09 | $3,285,995 | 05:57:15 10/10/2026 |
| 74 |  BITmarkets |
FIL/USDT | $1.09 | $3,283,317 | 05:57:15 10/10/2026 |
| 75 | YUBIT |
FIL/USDT | $1.09 | $3,217,350 | 05:57:16 10/10/2026 |
| 76 |  DigiFinex |
FIL/USDT | $1.09 | $3,105,736 | 05:54:11 10/10/2026 |
| 77 | MEXC |
FIL/USDT | $1.09 | $3,017,649 | 05:51:07 10/10/2026 |
| 78 | WhiteBIT |
FIL/USDT | $1.09 | $2,997,340 | 05:45:10 10/10/2026 |
| 79 | Toobit |
FIL/USDT | $1.09 | $2,780,628 | 05:57:07 10/10/2026 |
| 80 |  XXKK |
FIL/USDT | $1.09 | $2,752,996 | 06:00:11 10/10/2026 |
| 81 | DigiFinex |
FIL/USDT | $1.09 | $2,659,766 | 05:57:16 10/10/2026 |
| 82 |  Phemex |
FIL/USDT | $1.09 | $2,639,342 | 05:57:16 10/10/2026 |
| 83 | OrangeX |
FIL/USDT | $1.09 | $2,585,691 | 05:57:12 10/10/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $1.09 | $2,477,551 | 05:57:20 10/10/2026 |
| 85 |  Bitrue |
FIL/USDT | $1.09 | $2,473,811 | 05:57:16 10/10/2026 |
| 86 | BitradeX |
FIL/USDT | $1.09 | $2,467,665 | 05:57:07 10/10/2026 |
| 87 |  Zoomex |
FIL/USDT | $1.09 | $2,228,504 | 05:57:21 10/10/2026 |
| 88 |  UZX |
FIL/USDT | $1.09 | $2,159,903 | 05:57:07 10/10/2026 |
| 89 | Hibt |
FIL/USDT | $1.09 | $2,090,755 | 05:57:08 10/10/2026 |
| 90 |  Coinbase Exchange |
FIL/USD | $1.09 | $2,030,311 | 05:57:00 10/10/2026 |
| 91 | Hotcoin |
FIL/USDT | $1.09 | $2,029,484 | 05:48:13 10/10/2026 |
| 92 | B2Z Exchange |
FIL/USD | $1.09 | $2,023,509 | 06:00:12 10/10/2026 |
| 93 | BITmarkets |
FIL/USD | $1.09 | $2,022,823 | 05:57:08 10/10/2026 |
| 94 |  Upbit |
FIL/KRW | $1.11 | $1,982,441 | 05:56:23 10/10/2026 |
| 95 |  MGBX |
FIL/USDT | $1.09 | $1,960,799 | 05:57:28 10/10/2026 |
| 96 | HTX |
FIL/USDT | $1.09 | $1,895,305 | 05:59:54 10/10/2026 |
| 97 |  CRMClick |
FIL/USDT | $1.09 | $1,894,092 | 06:00:09 10/10/2026 |
| 98 |  BYDFi |
FIL/USDT | $1.09 | $1,571,639 | 05:57:15 10/10/2026 |
| 99 |  OmniX |
FIL/USDT | $1.09 | $1,479,989 | 05:57:12 10/10/2026 |
| 100 |  CrypFine |
FIL/USDT | $1.09 | $1,460,696 | 05:57:12 10/10/2026 |
| 101 |  OneEx |
FIL/USDT | $1.09 | $1,460,084 | 06:00:07 10/10/2026 |
| 102 |  Hyperliquid |
FIL/USDC | $1.09 | $1,392,694 | 05:54:26 10/10/2026 |
| 103 |  BlockFin |
FIL/USDT | $1.09 | $1,374,871 | 06:00:11 10/10/2026 |
| 104 | Tebbit |
FIL/USDT | $1.09 | $1,373,143 | 06:00:16 10/10/2026 |
| 105 | Blockfinex |
FIL/USDT | $1.09 | $1,283,533 | 06:00:08 10/10/2026 |
| 106 | idax exchange |
FIL/USDT | $1.09 | $1,283,531 | 06:00:13 10/10/2026 |
| 107 | CoinW |
FIL/USDT | $1.09 | $1,228,907 | 05:57:07 10/10/2026 |
| 108 | IBIT Global |
FIL/USDT | $1.09 | $1,213,500 | 06:00:10 10/10/2026 |
| 109 | Biconomy.com |
FIL/USDT | $1.09 | $1,212,564 | 05:57:07 10/10/2026 |
| 110 |  Kraken |
FIL/USD | $1.09 | $1,210,531 | 05:59:25 10/10/2026 |
| 111 | KuCoin |
FIL/USDT | $1.09 | $1,135,484 | 05:56:23 10/10/2026 |
| 112 | Phemex |
FIL/USDT | $1.09 | $1,070,862 | 05:57:08 10/10/2026 |
| 113 | Bitbaby |
FIL/USDC | $1.09 | $1,053,598 | 05:57:15 10/10/2026 |
| 114 | BlockFin |
FIL/USDT | $1.09 | $1,011,610 | 06:00:15 10/10/2026 |
| 115 | Bybit |
FIL/USDT | $1.09 | $1,009,471 | 05:54:12 10/10/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $1.09 | $995,440 | 06:00:09 10/10/2026 |
| 117 | WhiteBIT |
FIL/TRY | $1.09 | $960,109 | 05:45:10 10/10/2026 |
| 118 | ASTX |
FIL/USDT | $1.09 | $922,373 | 06:00:08 10/10/2026 |
| 119 | Ourbit |
FIL/USDT | $1.09 | $855,233 | 05:57:07 10/10/2026 |
| 120 |  BiFinance |
FIL/USDT | $1.09 | $833,822 | 05:57:09 10/10/2026 |
| 121 |  BloFin |
FIL/USDT | $1.09 | $821,593 | 05:57:19 10/10/2026 |
| 122 |  Bitcastle |
FIL/USDT | $1.09 | $796,587 | 05:57:18 10/10/2026 |
| 123 |  ZKE |
FIL/USDT | $1.09 | $770,794 | 05:57:12 10/10/2026 |
| 124 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 125 |  SunX |
FIL/USDT | $0.8433 | $748,000 | 06:00:16 10/10/2026 |
| 126 | Bitbase |
FIL/USDT | $1.09 | $746,730 | 05:48:11 10/10/2026 |
| 127 |  Pionex |
FIL/USDT | $1.09 | $646,710 | 05:57:16 10/10/2026 |
| 128 | BloFin |
FIL/USDT | $1.09 | $642,661 | 05:57:24 10/10/2026 |
| 129 | Bitget |
FIL/USDT | $1.09 | $641,870 | 05:54:57 10/10/2026 |
| 130 |  LeveX |
FIL/USDT | $1.09 | $571,702 | 06:00:15 10/10/2026 |
| 131 |  BitTap |
FIL/USDT | $1.09 | $571,699 | 06:00:16 10/10/2026 |
| 132 | Pionex |
FIL/USDT | $1.09 | $539,877 | 05:57:12 10/10/2026 |
| 133 | Bitbase |
FIL/USDC | $1.09 | $526,842 | 05:48:16 10/10/2026 |
| 134 |  FMFW.io |
FIL/USD | $1.09 | $522,243 | 05:57:08 10/10/2026 |
| 135 |  HitBTC |
FIL/USDT | $1.09 | $521,325 | 05:45:09 10/10/2026 |
| 136 |  Mandala Exchange |
FIL/USDT | $1.09 | $520,713 | 06:00:08 10/10/2026 |
| 137 |  Gleec BTC |
FIL/USDT | $1.09 | $520,713 | 06:00:07 10/10/2026 |
| 138 | Binance |
FIL/USDC | $1.09 | $512,752 | 05:56:42 10/10/2026 |
| 139 | SuperEx |
FIL/BTC | $1.09 | $510,913 | 05:51:13 10/10/2026 |
| 140 |  Picol |
FIL/USDT | $1.09 | $475,956 | 06:00:07 10/10/2026 |
| 141 |  Coincall |
FIL/USD | $1.09 | $458,630 | 06:00:15 10/10/2026 |
| 142 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 143 | FameEX |
FIL/USDT | $1.09 | $435,531 | 05:57:07 10/10/2026 |
| 144 |  BitKan |
FIL/USDT | $1.09 | $433,278 | 06:00:12 10/10/2026 |
| 145 | Binance |
FIL/TRY | $1.09 | $425,223 | 05:56:42 10/10/2026 |
| 146 | Bitunix |
FIL/USDT | $1.09 | $384,895 | 05:57:07 10/10/2026 |
| 147 | Bitbaby |
FIL/USDT | $1.09 | $380,112 | 05:57:10 10/10/2026 |
| 148 |  Grvt |
FIL/USDT | $1.08 | $373,023 | 23:57:18 09/10/2026 |
| 149 | BingX |
FIL/USDT | $1.09 | $348,917 | 05:57:07 10/10/2026 |
| 150 | Bitunix |
FIL/USDC | $1.09 | $333,447 | 05:57:16 10/10/2026 |
| 151 |  BtcTurk | Kripto |
FIL/TRY | $1.08 | $318,574 | 05:59:53 10/10/2026 |
| 152 | BYDFi |
FIL/USDT | $1.09 | $318,314 | 05:57:11 10/10/2026 |
| 153 |  Niza.io |
FIL/USD | $1.09 | $316,696 | 05:48:09 10/10/2026 |
| 154 |  CoinTR |
FIL/USDT | $1.09 | $310,377 | 05:57:07 10/10/2026 |
| 155 |  EdgeX |
FIL/USDC | $1.09 | $302,732 | 06:00:17 10/10/2026 |
| 156 | WhiteBIT |
FIL/USDC | $1.09 | $294,572 | 05:45:10 10/10/2026 |
| 157 |  PointPay |
FIL/USDT | $1.09 | $292,710 | 05:57:11 10/10/2026 |
| 158 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,762 | 06:00:09 10/10/2026 |
| 159 |  Bithumb |
FIL/KRW | $1.10 | $270,096 | 05:59:54 10/10/2026 |
| 160 |  ApeX Omni |
FIL/USDT | $1.09 | $267,685 | 06:00:16 10/10/2026 |
| 161 | EasiCoin |
FIL/USDT | $1.09 | $256,259 | 06:00:12 10/10/2026 |
| 162 |  TxFlow |
FIL/USDC | $1.09 | $248,009 | 06:01:01 10/10/2026 |
| 163 |  Bitazza |
FIL/USDT | $1.09 | $239,384 | 06:00:12 10/10/2026 |
| 164 |  Bitvavo |
FIL/EUR | $1.09 | $228,900 | 05:57:12 10/10/2026 |
| 165 |  Deribit |
FIL/USDC | $1.07 | $227,608 | 03:43:05 10/10/2026 |
| 166 | Biconomy.com |
FIL/USDC | $1.09 | $217,036 | 05:57:07 10/10/2026 |
| 167 | Ulink |
FIL/USDT | $3.67 | $205,103 | 06:00:25 10/10/2026 |
| 168 |  Binance TR |
FIL/TRY | $1.09 | $194,253 | 05:57:13 10/10/2026 |
| 169 | Bitbase |
FIL/USDC | $1.09 | $189,640 | 05:48:11 10/10/2026 |
| 170 |  Venus |
FIL/vFIL | $1.09 | $186,096 | 05:57:13 10/10/2026 |
| 171 |  Bit2Me |
FIL/EUR | $1.09 | $167,520 | 05:57:10 10/10/2026 |
| 172 | Binance |
FIL/BTC | $1.09 | $166,015 | 05:56:42 10/10/2026 |
| 173 | Kraken |
FIL/EUR | $1.09 | $154,523 | 05:59:25 10/10/2026 |
| 174 |  Paribu |
FIL/TRY | $1.09 | $154,122 | 05:59:23 10/10/2026 |
| 175 | OKX |
FIL/USDC | $1.09 | $149,898 | 05:56:23 10/10/2026 |
| 176 | KCEX |
FIL/USDT | $1.09 | $144,538 | 05:57:09 10/10/2026 |
| 177 | MGBX |
FIL/USDT | $1.09 | $141,019 | 05:57:20 10/10/2026 |
| 178 | BitTap |
FIL/USDT | $1.09 | $139,073 | 06:00:12 10/10/2026 |
| 179 |  BigONE |
FIL/USDT | $1.09 | $128,824 | 05:57:11 10/10/2026 |
| 180 | MEXC |
FIL/USDC | $1.09 | $128,713 | 05:54:17 10/10/2026 |
| 181 | Bitrue |
FIL/USDT | $1.09 | $117,417 | 05:57:11 10/10/2026 |
| 182 |  Variational |
FIL/USDC | $1.09 | $108,900 | 06:00:16 10/10/2026 |
| 183 | WhiteBIT |
FIL/EUR | $1.09 | $108,583 | 05:45:10 10/10/2026 |
| 184 |  Crypto.com Exchange |
FIL/USD | $1.09 | $103,983 | 05:57:07 10/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $101,568 | 05:55:20 10/10/2026 |
| 186 | CoinTR |
FIL/TRY | $1.09 | $88,024.25 | 05:57:07 10/10/2026 |
| 187 |  Coinone |
FIL/KRW | $1.11 | $82,258.71 | 05:57:53 10/10/2026 |
| 188 | LeveX |
FIL/USDC | $1.09 | $82,018.63 | 06:00:15 10/10/2026 |
| 189 | LBank |
FIL/USDC | $1.09 | $71,081.93 | 05:57:08 10/10/2026 |
| 190 |  Revolut X |
FIL/USD | $1.09 | $66,198.40 | 06:00:08 10/10/2026 |
| 191 | Bitcastle |
FIL/USDT | $1.09 | $64,137.49 | 05:57:14 10/10/2026 |
| 192 | Coinbase Exchange |
FIL/GBP | $1.08 | $60,617.75 | 05:56:29 10/10/2026 |
| 193 |  Coinstore |
FIL/USDT | $1.09 | $59,979.27 | 05:57:10 10/10/2026 |
| 194 | B2Z Exchange |
FIL/USDT | $1.09 | $57,875.77 | 06:00:12 10/10/2026 |
| 195 | BITmarkets |
FIL/USDT | $1.09 | $57,820.11 | 05:57:08 10/10/2026 |
| 196 | BTSE |
FIL/USDT | $1.09 | $57,758.76 | 05:57:11 10/10/2026 |
| 197 | Binance |
FIL/FDUSD | $1.09 | $56,584.23 | 05:56:42 10/10/2026 |
| 198 | Deepcoin |
FIL/USDT | $1.09 | $56,262.10 | 05:57:10 10/10/2026 |
| 199 | BVOX |
FIL/USDT | $1.09 | $54,998.70 | 05:54:07 10/10/2026 |
| 200 | Cofinex |
FIL/USDT | $1.09 | $54,932.63 | 06:00:08 10/10/2026 |
| 201 | KTX |
FIL/USDT | $1.09 | $50,447.83 | 06:00:09 10/10/2026 |
| 202 |  Aster |
FIL/USDT | $1.09 | $47,227.39 | 05:54:15 10/10/2026 |
| 203 | Gate |
FIL/USDC | $1.09 | $44,721.54 | 05:56:24 10/10/2026 |
| 204 | BtcTurk | Kripto |
FIL/USDT | $1.08 | $43,672.31 | 05:59:53 10/10/2026 |
| 205 |  PrimeXBT |
FIL/USDT | $1.09 | $40,400.98 | 06:00:16 10/10/2026 |
| 206 |  BitxEX |
FIL/USDT | $1.09 | $40,341.34 | 06:00:18 10/10/2026 |
| 207 | Crypto.com Exchange |
FIL/USDT | $1.09 | $37,496.21 | 05:57:07 10/10/2026 |
| 208 |  Gemini |
FIL/USD | $1.09 | $36,749.03 | 05:59:53 10/10/2026 |
| 209 |  Bitfinex |
FIL/USD | $1.09 | $34,084.55 | 05:59:23 10/10/2026 |
| 210 |  XBO.com |
FIL/USDT | $1.09 | $29,699.78 | 05:57:07 10/10/2026 |
| 211 | MEXC |
FIL/USDC | $1.09 | $29,639.31 | 05:51:07 10/10/2026 |
| 212 |  AlphaX |
FIL/USDT | $1.09 | $29,392.16 | 05:57:18 10/10/2026 |
| 213 |  Koinpark |
FIL/INR | $1.12 | $26,631.35 | 06:00:07 10/10/2026 |
| 214 | Coinbase Exchange |
FIL/EUR | $1.09 | $25,783.88 | 05:56:29 10/10/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $1.10 | $25,094.88 | 05:57:09 10/10/2026 |
| 216 |  Lighter |
FIL/USDC | $1.09 | $24,178.69 | 05:57:16 10/10/2026 |
| 217 | Koinpark |
FIL/USDT | $1.09 | $18,274.89 | 06:00:07 10/10/2026 |
| 218 |  Blynex |
FIL/USDT | $1.09 | $18,049.12 | 06:00:10 10/10/2026 |
| 219 | Kraken |
FIL/XBT | $1.09 | $16,384.22 | 05:59:25 10/10/2026 |
| 220 | Bitget |
FIL/USDC | $1.09 | $16,245.51 | 05:54:57 10/10/2026 |
| 221 | Kraken |
FIL/GBP | $1.09 | $15,048.39 | 05:59:54 10/10/2026 |
| 222 |  Bybit EU |
FIL/USDC | $1.09 | $14,930.99 | 06:00:12 10/10/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $1.09 | $14,630.30 | 06:00:17 10/10/2026 |
| 224 | Bybit |
FIL/USDC | $1.09 | $11,474.26 | 05:54:12 10/10/2026 |
| 225 | Bitfinex |
FIL/USDT | $1.08 | $11,037.89 | 05:59:23 10/10/2026 |
| 226 |  Binance TH |
FIL/USDT | $1.09 | $10,782.74 | 05:57:07 10/10/2026 |
| 227 |  Tokocrypto |
FIL/USDT | $1.09 | $10,301.93 | 05:57:08 10/10/2026 |
| 228 |  CoinDCX |
FIL/INR | $1.13 | $9,964.68 | 05:45:08 10/10/2026 |
| 229 | Revolut X |
FIL/EUR | $1.09 | $9,464.13 | 06:00:08 10/10/2026 |
| 230 | BASEKX |
FIL/USDT | $1.09 | $9,300.29 | 06:00:12 10/10/2026 |
| 231 | AEGET |
FIL/USDT | $1.09 | $9,300.19 | 06:00:12 10/10/2026 |
| 232 | Bitfinex |
FIL/USDT | $1.09 | $9,295.66 | 05:57:16 10/10/2026 |
| 233 |  TRIV |
FIL/IDR | $1.09 | $9,065.45 | 06:00:13 10/10/2026 |
| 234 | TRIV |
FIL/USDT | $1.09 | $9,065.11 | 06:00:13 10/10/2026 |
| 235 | OKX |
FIL/EUR | $1.08 | $7,168.98 | 05:56:23 10/10/2026 |
| 236 | OKX |
FIL/TRY | $1.08 | $6,597.50 | 05:56:23 10/10/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $1.09 | $6,592.76 | 06:00:07 10/10/2026 |
| 238 | BYDFi |
FIL/USDC | $1.09 | $6,203.74 | 05:57:11 10/10/2026 |
| 239 |  Digital X |
FIL/KRW | $1.12 | $5,723.77 | 05:57:10 10/10/2026 |
| 240 |  Binance.US |
FIL/USDT | $1.09 | $5,631.61 | 05:59:53 10/10/2026 |
| 241 | DigiFinex |
FIL/BTC | $1.09 | $5,501.56 | 05:54:11 10/10/2026 |
| 242 | B2Z Exchange |
FIL/USDC | $1.09 | $5,371.65 | 06:00:12 10/10/2026 |
| 243 | BITmarkets |
FIL/USDC | $1.09 | $5,363.71 | 05:57:08 10/10/2026 |
| 244 | Kanga Exchange |
FIL/USDC | $1.09 | $5,287.65 | 06:00:07 10/10/2026 |
| 245 |  dYdX v4 |
FIL/USD | $1.07 | $5,189.46 | 06:01:20 10/10/2026 |
| 246 | XBO.com |
FIL/USDC | $1.09 | $4,955.97 | 05:57:07 10/10/2026 |
| 247 |  Bitcoiva |
FIL/INR | $1.12 | $4,939.56 | 06:00:11 10/10/2026 |
| 248 | Niza.io |
FIL/GBP | $1.09 | $4,620.99 | 05:48:09 10/10/2026 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.09 | $4,176.65 | 05:47:12 10/10/2026 |
| 250 | Upbit |
FIL/USDT | $1.18 | $2,821.91 | 05:56:53 10/10/2026 |
| 251 |  ApeSwap (BSC) |
FIL/WBNB | $1.09 | $2,727.84 | 05:42:48 10/10/2026 |
| 252 |  Uniswap v3 (BSC) |
FIL/USDT | $1.09 | $2,635.97 | 05:44:18 10/10/2026 |
| 253 |  Biswap v2 |
FIL/USDT | $1.09 | $2,044.00 | 05:42:48 10/10/2026 |
| 254 | Bitcoiva |
FIL/USDT | $1.09 | $1,981.80 | 06:00:11 10/10/2026 |
| 255 | Revolut X |
FIL/GBP | $1.09 | $1,800.68 | 06:00:08 10/10/2026 |
| 256 |  BabySwap |
FIL/USDT | $1.09 | $1,677.30 | 05:42:48 10/10/2026 |
| 257 |  ChangeNOW |
FIL/BTC | $1.06 | $1,643.45 | 06:00:07 10/10/2026 |
| 258 |  Azbit |
FIL/USDT | $1.09 | $1,518.08 | 05:57:07 10/10/2026 |
| 259 | BITmarkets |
FIL/IDR | $1.09 | $1,420.64 | 05:57:08 10/10/2026 |
| 260 |  Indodax |
FIL/IDR | $1.06 | $1,297.80 | 05:59:54 10/10/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $1.09 | $1,259.43 | 04:59:04 10/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.09 | $1,113.15 | 05:03:02 10/10/2026 |
| 263 | CoinDCX |
FIL/USDT | $1.09 | $1,082.69 | 05:45:08 10/10/2026 |
| 264 |  WOO X |
FIL/USDT | $1.16 | $881.81 | 11:36:11 06/10/2026 |
| 265 |  Flipster |
FIL/USDT | $1.07 | $773.69 | 05:57:17 10/10/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $720.92 | 04:56:57 10/10/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.09 | $582.19 | 05:42:48 10/10/2026 |
| 268 |  Ndax |
FIL/CAD | $1.08 | $550.53 | 06:00:16 10/10/2026 |
| 269 |  Bitlo |
FIL/TRY | $1.09 | $512.40 | 05:57:07 10/10/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.09 | $447.49 | 03:56:11 10/10/2026 |
| 271 |  Fstswap |
FIL/FIST | $1.09 | $430.90 | 05:00:46 10/10/2026 |
| 272 | WOO X |
FIL/USDT | $1.09 | $399.47 | 05:57:15 10/10/2026 |
| 273 |  CEX.IO |
FIL/USDT | $1.09 | $370.09 | 05:57:07 10/10/2026 |
| 274 | Gate |
FIL/ETH | $1.08 | $366.17 | 05:56:24 10/10/2026 |
| 275 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 06:00:16 10/10/2026 |
| 276 | Upbit |
FIL/BTC | $1.10 | $222.10 | 05:56:53 10/10/2026 |
| 277 | Gate |
FIL/BTC | $1.08 | $193.83 | 05:56:24 10/10/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $1.09 | $103.72 | 05:44:56 10/10/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/XVS | $1.10 | $96.70 | 04:59:35 10/10/2026 |
| 280 |  Bitkub |
FIL/THB | $0.9670 | $70.27 | 05:57:12 10/10/2026 |
| 281 |  WazirX |
FIL/INR | $1.13 | $63.14 | 06:00:12 10/10/2026 |
| 282 |  Gate US |
FIL/USDT | $1.09 | $49.91 | 06:00:11 10/10/2026 |
| 283 | WazirX |
FIL/USDT | $1.09 | $47.99 | 06:00:12 10/10/2026 |
| 284 | CEX.IO |
FIL/USD | $1.09 | $35.12 | 05:57:07 10/10/2026 |
| 285 | CEX.IO |
FIL/EUR | $1.09 | $25.67 | 05:57:07 10/10/2026 |
| 286 | CEX.IO |
FIL/USDC | $1.09 | $22.88 | 05:57:07 10/10/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/WBNB | $1.09 | $11.99 | 04:16:22 10/10/2026 |
| 288 |  Uniswap v4 (BSC) |
BNB/FIL | $747.58 | $7.31 | 00:21:03 10/10/2026 |
| 289 |  ZebPay |
FIL/INR | $1.13 | $4.51 | 05:57:11 10/10/2026 |
| 290 | Crypto.com Exchange |
FIL/USD | $1.09 | $0.9699 | 05:36:22 10/10/2026 |
| 291 |  Unocoin |
FIL/INR | $0.7246 | $0.001644 | 05:57:17 10/10/2026 |
| 292 | HitBTC |
FIL/BTC | $1.12 | $0 | 05:45:09 10/10/2026 |
| 293 | HitBTC |
FIL/USDC | $1.07 | $0 | 05:45:09 10/10/2026 |
| 294 |  Bitbns |
FIL/INR | $0.05496 | $0 | 05:54:11 10/10/2026 |
| 295 | Tokocrypto |
FIL/USDC | $1.09 | $0 | 05:57:08 10/10/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $1.06 | $0 | 07:57:11 08/10/2026 |
| 297 | FMFW.io |
FIL/BTC | $1.12 | $0 | 05:57:08 10/10/2026 |
| 298 | FMFW.io |
FIL/USDC | $1.07 | $0 | 05:57:08 10/10/2026 |
| 299 |  Giottus |
FIL/INR | $1.03 | $0 | 05:54:11 10/10/2026 |
| 300 | Giottus |
FIL/USDT | $1.08 | $0 | 05:54:11 10/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 10/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,697,376 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.