Filecoin FIL
Xếp hạng #70
16:09:00 11/02/2026
Giá Filecoin (FIL)
$0.8738 -5.17%
0.00001306 BTC
22,906 VND
Thấp: $0.8688
Cao: $0.9250
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8745 | $114,242,849 | 16:03:11 11/02/2026 |
| 2 |  KTX |
FIL/USDT | $0.8744 | $103,096,367 | 16:03:15 11/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.8725 | $102,411,031 | 15:54:16 11/02/2026 |
| 4 |  CZR Exchange |
FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8715 | $77,757,470 | 15:54:15 11/02/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,113,190 | 16:00:15 11/02/2026 |
| 7 |  BTDUex |
FIL/USDT | $0.8748 | $65,473,520 | 15:57:09 11/02/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8725 | $64,182,618 | 16:00:15 11/02/2026 |
| 9 |  Hibt |
FIL/USDT | $0.8736 | $63,985,654 | 15:57:23 11/02/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 11 |  OKX |
FIL/USDT | $0.8719 | $58,368,003 | 15:56:00 11/02/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8725 | $58,280,116 | 16:00:16 11/02/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8754 | $51,111,291 | 16:03:17 11/02/2026 |
| 14 |  FameEX |
FIL/USDT | $0.8727 | $49,335,237 | 15:57:17 11/02/2026 |
| 15 |  Echobit |
FIL/USDT | $0.8727 | $44,711,833 | 15:57:16 11/02/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $0.8735 | $39,984,070 | 15:54:15 11/02/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.8735 | $36,457,089 | 16:03:16 11/02/2026 |
| 18 |  CoinW |
FIL/USDT | $0.8736 | $35,212,098 | 15:57:17 11/02/2026 |
| 19 |  BVOX |
FIL/USDT | $0.8727 | $33,219,669 | 15:57:15 11/02/2026 |
| 20 |  BiKing |
FIL/USDT | $0.8725 | $29,044,034 | 15:54:17 11/02/2026 |
| 21 |  Tapbit |
FIL/USDT | $0.8737 | $16,387,248 | 15:57:15 11/02/2026 |
| 22 |  BitMart |
FIL/USDT | $0.8736 | $16,085,499 | 15:57:16 11/02/2026 |
| 23 |  Websea |
FIL/USDT | $0.8726 | $15,461,109 | 16:00:17 11/02/2026 |
| 24 |  Toobit |
FIL/USDT | $0.8737 | $14,956,912 | 15:57:18 11/02/2026 |
| 25 |  EasiCoin |
FIL/USDT | $0.8735 | $13,716,050 | 16:03:16 11/02/2026 |
| 26 |  NovaEx |
FIL/USDT | $0.8735 | $13,613,866 | 16:03:16 11/02/2026 |
| 27 |  Darkex Exchange |
FIL/USDT | $0.8735 | $13,557,178 | 16:03:16 11/02/2026 |
| 28 | Binance |
FIL/USDC | $0.8719 | $13,114,386 | 15:54:16 11/02/2026 |
| 29 |  Coinlocally |
FIL/USDT | $0.8736 | $13,047,533 | 16:00:17 11/02/2026 |
| 30 |  YEX |
FIL/USDT | $0.8725 | $12,797,834 | 16:00:17 11/02/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.8707 | $12,380,377 | 15:57:14 11/02/2026 |
| 32 |  Bybit |
FIL/USDT | $0.8726 | $10,779,372 | 15:54:16 11/02/2026 |
| 33 |  BTSE |
FIL/USDT | $0.8715 | $10,530,005 | 15:54:15 11/02/2026 |
| 34 | Binance |
FIL/USDT | $0.8745 | $10,292,718 | 15:56:54 11/02/2026 |
| 35 |  B2Z Exchange |
FIL/USD | $0.8740 | $10,240,525 | 16:03:16 11/02/2026 |
| 36 |  BITmarkets |
FIL/USDT | $0.8726 | $10,217,441 | 16:00:16 11/02/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.8706 | $9,939,102 | 15:48:15 11/02/2026 |
| 38 |  AscendEX |
FIL/USDT | $0.8707 | $9,826,246 | 15:57:15 11/02/2026 |
| 39 |  Deepcoin |
FIL/USDT | $0.8737 | $9,450,225 | 15:57:15 11/02/2026 |
| 40 |  Bitrue |
FIL/USDT | $0.8696 | $9,183,460 | 15:57:17 11/02/2026 |
| 41 | Coinlocally |
FIL/USDT | $0.8754 | $8,490,787 | 16:03:07 11/02/2026 |
| 42 |  Bitop |
FIL/USDT | $0.8725 | $8,204,340 | 15:54:16 11/02/2026 |
| 43 |  Gate |
FIL/USDT | $0.8725 | $7,745,615 | 15:54:19 11/02/2026 |
| 44 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 45 |  Bibox |
FIL/USDT | $2.34 | $7,499,552 | 16:00:14 11/02/2026 |
| 46 |  Ekbit |
FIL/USDT | $0.8736 | $7,325,832 | 16:00:16 11/02/2026 |
| 47 |  ASTX |
FIL/USDT | $0.8745 | $7,320,500 | 16:03:16 11/02/2026 |
| 48 |  Coinflare |
FIL/USDT | $0.8726 | $7,203,260 | 16:00:15 11/02/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.8736 | $6,508,534 | 16:00:15 11/02/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.8737 | $6,502,809 | 15:57:15 11/02/2026 |
| 51 |  WEEX |
FIL/USDT | $0.8727 | $6,392,207 | 15:57:17 11/02/2026 |
| 52 |  Ourbit |
FIL/USDT | $0.8726 | $6,183,811 | 15:57:16 11/02/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.8726 | $5,979,001 | 15:57:15 11/02/2026 |
| 54 |  EagleX |
FIL/USDT | $0.8734 | $5,941,934 | 16:03:15 11/02/2026 |
| 55 |  OneEx |
FIL/USDT | $0.8754 | $5,930,830 | 16:03:11 11/02/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8745 | $5,649,534 | 16:03:17 11/02/2026 |
| 57 |  BitbabyExchange |
FIL/USDT | $0.8736 | $5,512,128 | 15:57:17 11/02/2026 |
| 58 |  4E |
FIL/USDT | $0.8746 | $5,096,123 | 16:00:10 11/02/2026 |
| 59 | OKX |
FIL/USD | $0.8720 | $4,965,024 | 15:56:00 11/02/2026 |
| 60 |  BTCC |
FIL/USDT | $0.8737 | $4,949,831 | 15:57:16 11/02/2026 |
| 61 |  HTX |
FIL/USDT | $0.8716 | $4,944,963 | 15:57:23 11/02/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.8735 | $4,944,517 | 16:03:15 11/02/2026 |
| 63 | HTX |
FIL/USDT | $0.8741 | $4,868,485 | 15:59:54 11/02/2026 |
| 64 | CRMClick |
FIL/USDT | $0.8760 | $4,863,482 | 16:03:12 11/02/2026 |
| 65 |  Hotcoin |
FIL/USDT | $0.8726 | $4,741,691 | 15:58:01 11/02/2026 |
| 66 | Darkex Exchange |
FIL/USDT | $0.8745 | $4,575,650 | 16:03:13 11/02/2026 |
| 67 |  KCEX |
FIL/USDT | $0.8736 | $4,305,062 | 15:57:15 11/02/2026 |
| 68 | Echobit |
FIL/USDT | $0.8748 | $4,275,638 | 15:57:09 11/02/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.8726 | $4,072,261 | 15:57:25 11/02/2026 |
| 70 |  Bitget |
FIL/USDT | $0.8725 | $4,069,000 | 15:54:16 11/02/2026 |
| 71 |  Cofinex |
FIL/USDT | $0.8745 | $4,067,624 | 16:03:15 11/02/2026 |
| 72 |  CoinP |
FIL/USDT | $0.8745 | $3,689,851 | 16:03:11 11/02/2026 |
| 73 | 4E |
FIL/USDT | $0.8727 | $3,668,069 | 15:57:15 11/02/2026 |
| 74 | WhiteBIT |
FIL/USDT | $0.8725 | $3,622,580 | 15:54:08 11/02/2026 |
| 75 | CoinW |
FIL/USDT | $0.8748 | $3,603,632 | 15:57:10 11/02/2026 |
| 76 |  Millionero |
FIL/USDT | $0.8741 | $3,511,756 | 16:03:16 11/02/2026 |
| 77 | KTX |
FIL/USDT | $0.8744 | $3,393,704 | 16:03:11 11/02/2026 |
| 78 | YEX |
FIL/USD | $0.8730 | $3,384,653 | 16:00:17 11/02/2026 |
| 79 |  BitGW Exchange |
FIL/USDT | $0.8748 | $3,336,347 | 15:57:10 11/02/2026 |
| 80 |  BlockFin |
FIL/USDT | $0.8745 | $3,282,052 | 16:03:10 11/02/2026 |
| 81 | OKX |
FIL/USDT | $0.8745 | $3,252,634 | 15:56:54 11/02/2026 |
| 82 |  Gems Trade |
FIL/USDT | $0.8735 | $3,237,065 | 15:54:12 11/02/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.8736 | $3,233,483 | 15:57:17 11/02/2026 |
| 84 |  Grvt |
FIL/USDT | $0.8725 | $3,136,895 | 15:54:16 11/02/2026 |
| 85 | BitMart |
FIL/USDT | $0.8732 | $3,133,536 | 15:57:11 11/02/2026 |
| 86 |  KuCoin |
FIL/USDT | $0.8731 | $2,898,209 | 15:54:19 11/02/2026 |
| 87 | YUBIT |
FIL/USDT | $0.8738 | $2,789,483 | 15:57:11 11/02/2026 |
| 88 | EagleX |
FIL/USDT | $0.8744 | $2,677,693 | 16:03:11 11/02/2026 |
| 89 |  VOOX Exchange |
FIL/USDT | $0.8736 | $2,583,594 | 16:00:18 11/02/2026 |
| 90 | AscendEX |
FIL/USDT | $0.8768 | $2,574,095 | 15:57:10 11/02/2026 |
| 91 |  CEEX exchange |
FIL/USDT | $0.8735 | $2,563,850 | 16:03:07 11/02/2026 |
| 92 |  AstralX |
FIL/USDT | $0.8736 | $2,530,844 | 16:00:15 11/02/2026 |
| 93 |  UZX |
FIL/USDT | $0.8738 | $2,432,498 | 15:57:08 11/02/2026 |
| 94 |  DigiFinex |
FIL/USDT | $0.8736 | $2,373,034 | 15:57:16 11/02/2026 |
| 95 |  ApeX Omni |
FIL/USDT | $0.8724 | $2,306,306 | 16:03:15 11/02/2026 |
| 96 |  Dmex |
FIL/USD | $0.9127 | $2,287,414 | 22:24:16 10/02/2026 |
| 97 | Gate |
FIL/USDT | $0.8751 | $2,205,322 | 15:56:54 11/02/2026 |
| 98 | BitradeX |
FIL/USDT | $0.8746 | $2,152,925 | 16:00:07 11/02/2026 |
| 99 | CoinP |
FIL/USDT | $0.8745 | $2,009,792 | 16:03:15 11/02/2026 |
| 100 |  XXKK |
FIL/USDT | $0.8984 | $2,006,790 | 16:03:08 11/02/2026 |
| 101 | Bitget |
FIL/USD | $0.8721 | $1,991,040 | 15:54:16 11/02/2026 |
| 102 | Cofinex |
FIL/USD | $0.8750 | $1,988,247 | 16:03:15 11/02/2026 |
| 103 |  BloFin |
FIL/USDT | $0.8737 | $1,971,621 | 15:57:11 11/02/2026 |
| 104 | DigiFinex |
FIL/USDT | $0.8718 | $1,915,445 | 15:48:08 11/02/2026 |
| 105 |  MEXC |
FIL/USDT | $0.8738 | $1,796,112 | 15:57:08 11/02/2026 |
| 106 |  MGBX |
FIL/USDT | $0.8706 | $1,655,923 | 16:00:16 11/02/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.8755 | $1,569,941 | 16:03:10 11/02/2026 |
| 108 |  CrypFine |
FIL/USDT | $0.8744 | $1,499,291 | 16:03:11 11/02/2026 |
| 109 |  Coinbase Exchange |
FIL/USD | $0.8740 | $1,468,329 | 15:57:00 11/02/2026 |
| 110 |  Coinbase International Exchange |
FIL/USDC | $0.8754 | $1,460,142 | 16:03:16 11/02/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.8705 | $1,424,397 | 16:00:15 11/02/2026 |
| 112 |  Phemex |
FIL/USDT | $0.8747 | $1,392,626 | 15:57:12 11/02/2026 |
| 113 | OrangeX |
FIL/USDT | $0.8735 | $1,338,130 | 15:54:09 11/02/2026 |
| 114 |  Paribu |
FIL/TRY | $0.8746 | $1,279,778 | 16:02:23 11/02/2026 |
| 115 |  ZKE |
FIL/USDT | $0.8736 | $1,239,727 | 16:00:12 11/02/2026 |
| 116 | Binance |
FIL/USDC | $0.8730 | $1,228,887 | 15:56:54 11/02/2026 |
| 117 |  BiFinance |
FIL/USDT | $0.8735 | $1,180,777 | 15:54:16 11/02/2026 |
| 118 | Ju.com |
FIL/USDT | $0.8736 | $1,175,292 | 16:00:13 11/02/2026 |
| 119 | Phemex |
FIL/USDT | $0.8727 | $1,127,223 | 15:57:17 11/02/2026 |
| 120 |  PointPay |
FIL/USDT | $0.8716 | $1,114,194 | 15:45:07 11/02/2026 |
| 121 | Millionero |
FIL/USDT | $0.8747 | $1,105,514 | 15:57:16 11/02/2026 |
| 122 | BTCC |
FIL/USDT | $0.8737 | $1,026,788 | 15:57:12 11/02/2026 |
| 123 | Ourbit |
FIL/USDT | $0.8741 | $1,018,556 | 15:57:11 11/02/2026 |
| 124 |  Tebbit |
FIL/USDT | $0.8754 | $1,016,011 | 16:03:12 11/02/2026 |
| 125 | Ekbit |
FIL/USDT | $0.8746 | $1,014,448 | 16:00:10 11/02/2026 |
| 126 |  XT.COM |
FIL/USDT | $0.8748 | $1,012,967 | 15:57:10 11/02/2026 |
| 127 |  AIA Exchange |
FIL/USDT | $0.8756 | $1,012,155 | 16:00:10 11/02/2026 |
| 128 | ASTX |
FIL/USDT | $0.8754 | $1,009,634 | 16:03:13 11/02/2026 |
| 129 |  Venus |
FIL/vFIL | $0.8740 | $993,525 | 16:00:12 11/02/2026 |
| 130 |  SunX |
FIL/USDT | $0.8756 | $985,021 | 16:00:12 11/02/2026 |
| 131 | Tapbit |
FIL/USDT | $0.8738 | $979,063 | 15:57:10 11/02/2026 |
| 132 | KuCoin |
FIL/USDT | $0.8742 | $960,111 | 15:56:53 11/02/2026 |
| 133 | Toobit |
FIL/USDT | $0.8737 | $938,776 | 15:57:11 11/02/2026 |
| 134 | Bybit |
FIL/USDT | $0.8735 | $872,290 | 15:54:08 11/02/2026 |
| 135 | YEX |
FIL/USDT | $0.8695 | $851,327 | 16:03:09 11/02/2026 |
| 136 | MEXC |
FIL/USDC | $0.8731 | $790,763 | 15:57:16 11/02/2026 |
| 137 | BITmarkets |
FIL/USD | $0.8730 | $763,601 | 16:00:12 11/02/2026 |
| 138 | BitbabyExchange |
FIL/USDC | $0.8731 | $762,035 | 15:57:17 11/02/2026 |
| 139 | B2Z Exchange |
FIL/USD | $0.8740 | $738,537 | 16:03:12 11/02/2026 |
| 140 |  BitKan |
FIL/USDT | $0.8745 | $731,339 | 16:03:12 11/02/2026 |
| 141 |  BingX |
FIL/USDT | $0.8735 | $727,948 | 15:54:11 11/02/2026 |
| 142 | WhiteBIT |
FIL/USDC | $0.8712 | $679,574 | 15:54:08 11/02/2026 |
| 143 |  SunX |
FIL/USDT | $0.8754 | $666,481 | 16:03:16 11/02/2026 |
| 144 | Bitunix |
FIL/USDT | $0.8738 | $665,200 | 15:57:10 11/02/2026 |
| 145 |  Bitcastle |
FIL/USDT | $0.8726 | $662,673 | 16:00:18 11/02/2026 |
| 146 | Biconomy.com |
FIL/USDT | $0.8716 | $654,336 | 15:48:11 11/02/2026 |
| 147 |  CoinUp.io |
FIL/USDT | $0.8737 | $627,095 | 15:57:13 11/02/2026 |
| 148 |  Upbit |
FIL/KRW | $0.8934 | $584,046 | 15:56:53 11/02/2026 |
| 149 |  LeveX |
FIL/USDT | $0.8734 | $564,509 | 16:03:15 11/02/2026 |
| 150 | Bitget |
FIL/USDT | $0.8725 | $555,589 | 15:54:08 11/02/2026 |
| 151 | Bitunix |
FIL/USDC | $0.8732 | $549,551 | 15:57:15 11/02/2026 |
| 152 | WhiteBIT |
FIL/TRY | $0.8711 | $534,379 | 15:54:08 11/02/2026 |
| 153 | OKX |
FIL/USD | $0.8738 | $531,882 | 15:56:54 11/02/2026 |
| 154 | Hibt |
FIL/USDT | $0.8748 | $509,921 | 15:57:10 11/02/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.8744 | $502,756 | 16:03:13 11/02/2026 |
| 156 | SuperEx |
FIL/BTC | $0.8759 | $500,193 | 15:57:14 11/02/2026 |
| 157 | BitbabyExchange |
FIL/USDT | $0.8725 | $487,291 | 15:54:09 11/02/2026 |
| 158 |  CoinEx |
FIL/USDT | $0.8745 | $472,957 | 15:59:53 11/02/2026 |
| 159 |  EdgeX |
FIL/USD | $0.8761 | $462,715 | 16:03:15 11/02/2026 |
| 160 |  Pionex |
FIL/USDT | $0.8741 | $461,038 | 15:57:10 11/02/2026 |
| 161 | BTSE |
FIL/USDT | $0.8716 | $460,483 | 15:54:07 11/02/2026 |
| 162 | MGBX |
FIL/USDT | $0.8746 | $454,070 | 16:00:08 11/02/2026 |
| 163 | B2Z Exchange |
FIL/USDT | $0.8736 | $449,729 | 16:03:12 11/02/2026 |
| 164 | BITmarkets |
FIL/USDT | $0.8726 | $448,885 | 16:00:12 11/02/2026 |
| 165 | TruBit Pro Exchange |
FIL/USDT | $0.8741 | $432,749 | 16:00:08 11/02/2026 |
| 166 |  Hyperliquid |
FIL/USD | $0.8722 | $418,999 | 15:57:27 11/02/2026 |
| 167 |  Picol |
FIL/USDT | $0.8739 | $406,611 | 16:00:07 11/02/2026 |
| 168 |  HyperPay Futures |
FIL/USDT | $0.8734 | $395,085 | 16:03:17 11/02/2026 |
| 169 | Biconomy.com |
FIL/USDC | $0.8720 | $391,747 | 15:48:11 11/02/2026 |
| 170 | FameEX |
FIL/USDT | $0.8738 | $388,010 | 15:57:08 11/02/2026 |
| 171 |  Bithumb |
FIL/KRW | $0.8924 | $377,862 | 15:59:53 11/02/2026 |
| 172 | KCEX |
FIL/USDT | $0.8748 | $373,026 | 15:57:09 11/02/2026 |
| 173 |  Bitcoiva |
FIL/USDT | $0.8746 | $364,866 | 16:00:09 11/02/2026 |
| 174 | WhiteBIT |
FIL/EUR | $0.8714 | $353,376 | 15:54:08 11/02/2026 |
| 175 | Pionex |
FIL/USDT | $0.8736 | $353,271 | 15:57:16 11/02/2026 |
| 176 | EasiCoin |
FIL/USDT | $0.8755 | $341,427 | 16:03:08 11/02/2026 |
| 177 | MEXC |
FIL/USDC | $0.8736 | $334,995 | 15:57:08 11/02/2026 |
| 178 |  TGEX |
FIL/USDT | $0.8726 | $328,684 | 15:57:15 11/02/2026 |
| 179 |  FMFW.io |
FIL/USD | $0.8744 | $309,221 | 16:00:11 11/02/2026 |
| 180 |  HitBTC |
FIL/USDT | $0.8740 | $309,068 | 16:00:08 11/02/2026 |
| 181 |  Gleec BTC |
FIL/USDT | $0.8740 | $309,068 | 16:00:10 11/02/2026 |
| 182 |  Mandala Exchange |
FIL/USDT | $0.8746 | $307,865 | 15:57:12 11/02/2026 |
| 183 |  Kraken |
FIL/USD | $0.8740 | $294,575 | 15:59:54 11/02/2026 |
| 184 |  BitTap |
FIL/USDT | $0.8735 | $292,262 | 16:03:20 11/02/2026 |
| 185 | SunX |
FIL/USDT | $0.8726 | $277,162 | 16:00:17 11/02/2026 |
| 186 | BYDFi |
FIL/USDT | $0.8738 | $246,858 | 15:57:08 11/02/2026 |
| 187 |  Bitvavo |
FIL/EUR | $0.8742 | $239,394 | 15:57:13 11/02/2026 |
| 188 |  GroveX |
FIL/USDT | $0.8738 | $232,617 | 15:57:11 11/02/2026 |
| 189 |  Bitazza |
FIL/USDT | $0.8774 | $218,221 | 16:03:12 11/02/2026 |
| 190 |  Coincall |
FIL/USD | $0.8741 | $218,091 | 16:03:15 11/02/2026 |
| 191 | WEEX |
FIL/USDT | $0.8738 | $212,730 | 15:57:10 11/02/2026 |
| 192 |  Fastex |
FIL/USDT | $0.8748 | $211,859 | 15:57:11 11/02/2026 |
| 193 |  CoinChief |
FIL/USDT | $0.8746 | $184,142 | 16:00:10 11/02/2026 |
| 194 | BlockFin |
FIL/USDT | $0.8735 | $164,364 | 16:03:15 11/02/2026 |
| 195 | Bitrue |
FIL/USDT | $0.8738 | $134,076 | 15:57:10 11/02/2026 |
| 196 | BloFin |
FIL/USDT | $0.8727 | $133,988 | 15:48:16 11/02/2026 |
| 197 | BYDFi |
FIL/USDC | $0.8700 | $125,154 | 16:00:15 11/02/2026 |
| 198 | WEEX |
FIL/USDC | $0.8730 | $123,594 | 15:57:10 11/02/2026 |
| 199 |  Qmall Exchange |
FIL/USDT | $0.8746 | $121,991 | 16:00:09 11/02/2026 |
| 200 |  BigONE |
FIL/USDT | $0.8769 | $119,605 | 15:57:12 11/02/2026 |
| 201 | Binance |
FIL/FDUSD | $0.8741 | $113,266 | 15:56:54 11/02/2026 |
| 202 | BitTap |
FIL/USDT | $0.8736 | $112,807 | 16:00:13 11/02/2026 |
| 203 |  Lighter |
FIL/USDC | $0.8738 | $106,358 | 16:00:15 11/02/2026 |
| 204 | Binance |
FIL/TRY | $0.8725 | $99,179.49 | 15:56:54 11/02/2026 |
| 205 |  Paradex |
FIL/USD | $0.8725 | $96,090.73 | 16:03:15 11/02/2026 |
| 206 | Cofinex |
FIL/USDC | $0.8709 | $89,945.06 | 16:03:15 11/02/2026 |
| 207 |  BtcTurk | Kripto |
FIL/TRY | $0.8782 | $85,059.55 | 15:57:23 11/02/2026 |
| 208 |  BlueBit |
FIL/USDT | $0.8744 | $84,115.81 | 16:03:07 11/02/2026 |
| 209 |  Binance TR |
FIL/TRY | $0.8725 | $79,773.38 | 15:57:11 11/02/2026 |
| 210 |  Delta Exchange |
FIL/USDT | $0.8764 | $79,543.22 | 16:03:16 11/02/2026 |
| 211 | LeveX |
FIL/USDC | $0.8729 | $79,338.65 | 16:03:15 11/02/2026 |
| 212 | Binance |
FIL/BTC | $0.8737 | $76,906.58 | 15:56:54 11/02/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.8732 | $75,660.81 | 15:57:11 11/02/2026 |
| 214 |  Niza.io |
FIL/USD | $0.8740 | $75,192.18 | 16:00:09 11/02/2026 |
| 215 | Coinbase Exchange |
FIL/BTC | $0.8709 | $68,840.30 | 15:57:00 11/02/2026 |
| 216 | Bitget |
FIL/USDC | $0.8690 | $67,849.55 | 15:54:08 11/02/2026 |
| 217 | Bitcastle |
FIL/USDT | $0.8736 | $59,583.30 | 16:00:11 11/02/2026 |
| 218 |  Bit2Me |
FIL/EUR | $0.8748 | $54,885.07 | 16:00:08 11/02/2026 |
| 219 | Cofinex |
FIL/USDT | $0.8764 | $54,833.18 | 16:03:13 11/02/2026 |
| 220 | Kraken |
FIL/EUR | $0.8747 | $54,546.55 | 15:59:54 11/02/2026 |
| 221 | Cofinex |
FIL/USDC | $0.8719 | $50,738.22 | 16:03:13 11/02/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $0.8744 | $49,869.82 | 16:03:16 11/02/2026 |
| 223 |  Coinone |
FIL/KRW | $0.8936 | $47,560.09 | 15:58:23 11/02/2026 |
| 224 | Crypto.com Exchange |
FIL/USD | $0.8739 | $44,302.62 | 15:57:18 11/02/2026 |
| 225 | Coinbase Exchange |
FIL/GBP | $0.8762 | $40,697.95 | 15:57:00 11/02/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.8699 | $36,809.63 | 15:56:30 11/02/2026 |
| 227 |  BitDelta |
FIL/USDT | $0.8738 | $34,858.01 | 15:57:10 11/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8734 | $33,831.68 | 15:56:46 11/02/2026 |
| 229 |  Bitfinex |
FIL/USDT | $0.8860 | $31,736.22 | 15:57:15 11/02/2026 |
| 230 | Millionero |
FIL/USDC | $0.8740 | $31,348.36 | 15:57:16 11/02/2026 |
| 231 | Crypto.com Exchange |
FIL/USDT | $0.8733 | $30,252.23 | 15:57:11 11/02/2026 |
| 232 | BITmarkets |
FIL/USDC | $0.8751 | $30,077.66 | 16:00:12 11/02/2026 |
| 233 |  ONUS Pro |
FIL/VNDC | $0.8754 | $29,624.43 | 15:57:16 11/02/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $0.8758 | $29,271.57 | 16:03:12 11/02/2026 |
| 235 | Bybit |
FIL/USDC | $0.8740 | $27,134.42 | 15:54:08 11/02/2026 |
| 236 | BYDFi |
FIL/USDC | $0.8740 | $26,441.12 | 15:57:08 11/02/2026 |
| 237 |  ChangeNOW |
FIL/BTC | $0.8751 | $24,915.73 | 16:03:11 11/02/2026 |
| 238 | Bitfinex |
FIL/USDT | $0.8716 | $23,891.42 | 15:59:24 11/02/2026 |
| 239 |  Globe Derivative Exchange |
FIL/USD | $0.8750 | $23,700.72 | 16:03:17 11/02/2026 |
| 240 | Bibox |
5FIL/USD | $0.8730 | $23,619.89 | 16:00:14 11/02/2026 |
| 241 |  Aster |
FIL/USDT | $0.8705 | $21,312.11 | 15:54:15 11/02/2026 |
| 242 |  ICRYPEX |
FIL/USDT | $0.8836 | $20,427.32 | 16:00:10 11/02/2026 |
| 243 | BtcTurk | Kripto |
FIL/USDT | $0.8756 | $19,635.41 | 15:57:23 11/02/2026 |
| 244 |  Koinpark |
FIL/USDT | $0.8755 | $19,549.35 | 16:03:11 11/02/2026 |
| 245 |  Nivex |
FIL/USDT | $0.8735 | $17,895.78 | 16:03:17 11/02/2026 |
| 246 | Bitfinex |
FIL/USD | $0.8733 | $17,572.44 | 15:59:53 11/02/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $0.8724 | $17,154.09 | 16:03:10 11/02/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $0.8758 | $16,871.29 | 16:03:10 11/02/2026 |
| 249 | Kraken |
FIL/GBP | $0.8680 | $14,827.85 | 15:59:54 11/02/2026 |
| 250 | Gate |
FIL/BTC | $0.8755 | $14,713.35 | 15:56:54 11/02/2026 |
| 251 | Gate |
FIL/USDC | $0.8750 | $14,045.02 | 15:56:54 11/02/2026 |
| 252 |  Gemini |
FIL/USD | $0.8706 | $13,623.71 | 15:59:54 11/02/2026 |
| 253 |  TRIV |
FIL/IDR | $0.8769 | $13,615.60 | 16:03:15 11/02/2026 |
| 254 | TRIV |
FIL/USDT | $0.8744 | $13,615.14 | 16:03:15 11/02/2026 |
| 255 | Gate |
FIL/ETH | $0.8764 | $12,675.37 | 15:56:54 11/02/2026 |
| 256 | Upbit |
FIL/BTC | $0.8863 | $9,008.53 | 15:56:53 11/02/2026 |
| 257 |  Binance TH |
FIL/USDT | $0.8738 | $8,819.71 | 15:57:11 11/02/2026 |
| 258 |  dYdX v4 |
FIL/USD | $0.8721 | $8,729.08 | 16:04:17 11/02/2026 |
| 259 | CoinEx |
FIL/BTC | $0.8740 | $8,201.41 | 15:59:53 11/02/2026 |
| 260 | CoinEx |
FIL/USDC | $0.8735 | $7,881.64 | 15:59:53 11/02/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.9334 | $7,568.30 | 15:57:11 11/02/2026 |
| 262 | Deepcoin |
FIL/USDT | $0.8738 | $7,370.88 | 15:57:10 11/02/2026 |
| 263 |  Blynex |
FIL/USDT | $0.8761 | $7,277.94 | 16:03:10 11/02/2026 |
| 264 |  XBO.com |
FIL/USDT | $0.8738 | $6,466.72 | 15:57:11 11/02/2026 |
| 265 | XBO.com |
FIL/USDC | $0.8740 | $6,418.56 | 15:57:11 11/02/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.8733 | $5,277.46 | 15:56:46 11/02/2026 |
| 267 | Kraken |
FIL/XBT | $0.8727 | $4,971.17 | 15:59:25 11/02/2026 |
| 268 | Tebbit |
FIL/USDT | $0.8734 | $3,899.10 | 16:03:16 11/02/2026 |
| 269 | Niza.io |
FIL/GBP | $0.8681 | $3,870.76 | 16:00:09 11/02/2026 |
| 270 |  BitxEX |
FIL/USDT | $0.8726 | $3,781.91 | 16:00:16 11/02/2026 |
| 271 |  BitMEX |
FIL/USD | $0.8701 | $2,699.89 | 15:57:15 11/02/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.8695 | $2,634.99 | 16:00:08 11/02/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.8706 | $2,573.81 | 15:48:08 11/02/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8740 | $2,427.25 | 15:54:51 11/02/2026 |
| 275 | OKX |
FIL/USDC | $0.8927 | $2,117.67 | 15:56:23 11/02/2026 |
| 276 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8726 | $2,067.18 | 15:54:33 11/02/2026 |
| 277 |  Korbit |
FIL/KRW | $0.8876 | $1,878.65 | 15:57:10 11/02/2026 |
| 278 |  Bybit EU |
FIL/USDC | $0.8719 | $1,824.83 | 15:12:08 11/02/2026 |
| 279 | Koinpark |
FIL/INR | $0.9373 | $1,782.65 | 16:03:11 11/02/2026 |
| 280 |  Orderly |
FIL/USDC | $0.8689 | $1,553.93 | 16:03:15 11/02/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $0.8739 | $1,336.94 | 16:00:09 11/02/2026 |
| 282 |  Azbit |
FIL/USDT | $0.8723 | $1,129.84 | 15:54:11 11/02/2026 |
| 283 |  Binance.US |
FIL/USDT | $0.8736 | $837.71 | 15:59:53 11/02/2026 |
| 284 |  ApeSwap (BSC) |
FIL/WBNB | $0.8728 | $770.04 | 15:54:36 11/02/2026 |
| 285 |  Flipster |
FIL/USDT | $0.8696 | $738.36 | 16:00:15 11/02/2026 |
| 286 |  ZebPay |
FIL/INR | $0.9508 | $638.54 | 15:54:11 11/02/2026 |
| 287 |  Uniswap v3 (BSC) |
FIL/XVS | $0.8666 | $578.56 | 15:32:46 11/02/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.8748 | $577.87 | 16:00:11 11/02/2026 |
| 289 |  Bitkub |
FIL/THB | $0.8692 | $546.48 | 15:57:09 11/02/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $0.8714 | $545.10 | 15:40:21 11/02/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/USDT | $0.9692 | $536.18 | 01:04:38 06/02/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8723 | $514.40 | 15:54:36 11/02/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.8743 | $492.55 | 15:57:11 11/02/2026 |
| 294 |  Ndax |
FIL/CAD | $0.8679 | $468.83 | 16:03:11 11/02/2026 |
| 295 |  BabySwap |
FIL/USDT | $0.8715 | $463.65 | 15:43:25 11/02/2026 |
| 296 |  Fstswap |
FIL/FIST | $0.8725 | $429.66 | 15:44:47 11/02/2026 |
| 297 |  Indodax |
FIL/IDR | $0.9002 | $379.42 | 16:02:53 11/02/2026 |
| 298 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8678 | $276.86 | 15:11:47 11/02/2026 |
| 299 | ONUS Pro |
FIL/VNDC | $0.8752 | $199.68 | 15:57:14 11/02/2026 |
| 300 |  WOO X |
FIL/USDT | $0.8725 | $189.61 | 15:54:15 11/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:11 11/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,242,849 với tỷ giá $0.8745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.