Filecoin FIL
Xếp hạng #71
15:53:00 17/06/2026
Giá Filecoin (FIL)
$0.8044 -0.12%
0.00001241 BTC
21,075 VND
Thấp: $0.7767
Cao: $0.8265
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8142 | $146,735,472 | 15:00:09 17/06/2026 |
| 2 |  KTX |
FIL/USDT | $0.8141 | $121,215,949 | 15:00:15 17/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.8110 | $116,631,294 | 14:54:17 17/06/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.8130 | $88,791,629 | 14:57:15 17/06/2026 |
| 5 |  SunX |
FIL/USDT | $0.8151 | $82,236,350 | 15:00:12 17/06/2026 |
| 6 |  Ulink |
FIL/USDT | $0.8150 | $80,151,671 | 15:00:09 17/06/2026 |
| 7 |  4E |
FIL/USDT | $0.8151 | $77,538,165 | 15:00:15 17/06/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8142 | $75,689,618 | 15:00:15 17/06/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.95 | $70,061,333 | 14:54:15 17/06/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.8132 | $68,646,837 | 15:00:24 17/06/2026 |
| 11 |  CoinW |
FIL/USDT | $0.8140 | $61,581,482 | 14:57:19 17/06/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7945 | $60,590,777 | 10:03:26 15/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.8130 | $58,842,896 | 14:57:18 17/06/2026 |
| 14 |  Echobit |
FIL/USDT | $0.8139 | $41,790,074 | 14:57:16 17/06/2026 |
| 15 |  BVOX |
FIL/USDT | $0.8120 | $37,379,083 | 14:57:15 17/06/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.8142 | $36,837,217 | 15:00:15 17/06/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.8141 | $36,837,137 | 15:00:16 17/06/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8130 | $36,569,302 | 14:57:16 17/06/2026 |
| 19 |  Batonex |
FIL/USDT | $0.8151 | $34,764,285 | 15:00:16 17/06/2026 |
| 20 |  BiFinance |
FIL/USDT | $0.8141 | $34,739,554 | 14:57:10 17/06/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $0.8131 | $34,398,765 | 14:48:15 17/06/2026 |
| 22 |  BTSE |
FIL/USDT | $0.8171 | $30,783,338 | 14:51:15 17/06/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.8151 | $30,711,808 | 15:00:17 17/06/2026 |
| 24 |  B2Z Exchange |
FIL/USD | $0.8146 | $29,927,337 | 15:00:15 17/06/2026 |
| 25 |  BITmarkets |
FIL/USDT | $0.8141 | $29,908,660 | 15:00:16 17/06/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.8130 | $22,902,317 | 14:57:15 17/06/2026 |
| 27 |  Bitbase |
FIL/USDT | $0.8151 | $21,407,024 | 14:57:10 17/06/2026 |
| 28 |  BingX |
FIL/USDT | $0.8130 | $21,376,706 | 14:57:17 17/06/2026 |
| 29 |  Deepcoin |
FIL/USDT | $0.8150 | $18,999,143 | 14:57:15 17/06/2026 |
| 30 |  Websea |
FIL/USDT | $0.8110 | $18,186,293 | 14:57:17 17/06/2026 |
| 31 |  BTCC |
FIL/USDT | $0.7901 | $17,477,283 | 14:57:15 17/06/2026 |
| 32 | Bitbase |
FIL/USDT | $0.8131 | $17,311,878 | 14:27:17 17/06/2026 |
| 33 |  BiKing |
FIL/USDT | $0.8145 | $17,156,093 | 15:00:16 17/06/2026 |
| 34 |  Toobit |
FIL/USDT | $0.8140 | $15,016,892 | 14:57:16 17/06/2026 |
| 35 |  Tapbit |
FIL/USDT | $0.8150 | $14,819,640 | 14:57:15 17/06/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.8141 | $14,687,214 | 15:00:16 17/06/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.8139 | $14,461,317 | 14:57:17 17/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.8161 | $14,016,147 | 14:51:16 17/06/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.8140 | $12,966,697 | 14:57:17 17/06/2026 |
| 40 | WhiteBIT |
FIL/USDT | $0.8168 | $12,131,357 | 14:48:08 17/06/2026 |
| 41 |  Bybit |
FIL/USDT | $0.8127 | $9,664,304 | 14:54:16 17/06/2026 |
| 42 |  AscendEX |
FIL/USDT | $0.8140 | $9,615,357 | 14:57:15 17/06/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.8111 | $8,508,473 | 15:00:12 17/06/2026 |
| 44 | Binance |
FIL/USDT | $0.8140 | $7,402,445 | 14:56:54 17/06/2026 |
| 45 |  Bitunix |
FIL/USDT | $0.8130 | $7,206,782 | 14:57:16 17/06/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.8140 | $6,948,303 | 14:57:15 17/06/2026 |
| 47 |  EasiCoin |
FIL/USDT | $0.8151 | $6,706,692 | 15:00:16 17/06/2026 |
| 48 |  LBank |
FIL/USDT | $0.8141 | $6,525,335 | 14:57:16 17/06/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.8150 | $6,496,990 | 15:00:08 17/06/2026 |
| 50 |  EagleX |
FIL/USDT | $0.8141 | $6,425,359 | 15:00:15 17/06/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.8150 | $6,402,872 | 14:57:15 17/06/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.8130 | $6,362,537 | 14:57:15 17/06/2026 |
| 53 |  OKX |
FIL/USDT | $0.8144 | $6,341,090 | 14:56:53 17/06/2026 |
| 54 |  Gems Trade |
FIL/USDT | $0.8129 | $6,314,322 | 14:54:12 17/06/2026 |
| 55 |  Cofinex |
FIL/USDT | $0.8138 | $6,248,258 | 15:00:17 17/06/2026 |
| 56 |  Bitget |
FIL/USDT | $0.8116 | $6,219,121 | 14:54:16 17/06/2026 |
| 57 |  OneEx |
FIL/USDT | $0.8151 | $6,094,485 | 15:00:07 17/06/2026 |
| 58 |  CEEX exchange |
FIL/USDT | $0.8142 | $5,672,319 | 15:00:09 17/06/2026 |
| 59 |  GroveX |
FIL/USDT | $0.8141 | $5,649,280 | 15:00:11 17/06/2026 |
| 60 | Binance |
FIL/USDC | $0.8116 | $5,561,573 | 14:54:17 17/06/2026 |
| 61 |  HTX |
FIL/USDT | $0.8158 | $5,540,167 | 14:59:55 17/06/2026 |
| 62 |  CRMClick |
FIL/USDT | $0.8156 | $5,499,280 | 14:57:09 17/06/2026 |
| 63 | Coinlocally |
FIL/USDT | $0.8121 | $5,388,129 | 15:00:07 17/06/2026 |
| 64 |  WOO X Pro |
FIL/USDT | $0.8141 | $5,043,095 | 15:00:16 17/06/2026 |
| 65 |  KCEX |
FIL/USDT | $0.8140 | $4,947,742 | 14:57:15 17/06/2026 |
| 66 |  KuCoin |
FIL/USDT | $0.8139 | $4,032,069 | 14:57:20 17/06/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,773 | 15:00:17 17/06/2026 |
| 68 |  Gate |
FIL/USDT | $0.8141 | $3,884,765 | 14:56:54 17/06/2026 |
| 69 | BTCC |
FIL/USDT | $0.8131 | $3,687,578 | 14:57:08 17/06/2026 |
| 70 | 4E |
FIL/USDT | $0.8141 | $3,650,888 | 15:00:10 17/06/2026 |
| 71 |  CoinP |
FIL/USDT | $0.8151 | $3,313,826 | 15:00:10 17/06/2026 |
| 72 |  ApeX Omni |
FIL/USDT | $0.8151 | $3,297,997 | 15:03:16 17/06/2026 |
| 73 | Gate |
FIL/USDT | $0.8120 | $3,246,503 | 14:54:19 17/06/2026 |
| 74 | KTX |
FIL/USDT | $0.8141 | $3,205,350 | 15:00:07 17/06/2026 |
| 75 |  BitMart |
FIL/USDT | $0.8142 | $3,187,256 | 14:57:11 17/06/2026 |
| 76 | YEX |
FIL/USD | $0.8158 | $2,910,789 | 14:51:16 17/06/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.8120 | $2,898,915 | 14:54:15 17/06/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.8140 | $2,740,726 | 14:57:16 17/06/2026 |
| 79 |  Bitrue |
FIL/USDT | $0.8120 | $2,731,838 | 14:57:16 17/06/2026 |
| 80 | AscendEX |
FIL/USDT | $0.8170 | $2,652,391 | 14:57:12 17/06/2026 |
| 81 |  MEXC |
FIL/USDT | $0.8116 | $2,425,206 | 14:54:10 17/06/2026 |
| 82 |  XXKK |
FIL/USDT | $0.8149 | $2,406,125 | 15:00:12 17/06/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.8151 | $2,388,901 | 15:00:16 17/06/2026 |
| 84 |  Dmex |
FIL/USD | $0.8136 | $2,231,680 | 15:03:16 17/06/2026 |
| 85 |  WEEX |
FIL/USDT | $0.8141 | $2,195,966 | 14:57:10 17/06/2026 |
| 86 | Hotcoin |
FIL/USDT | $0.8160 | $2,192,605 | 14:48:02 17/06/2026 |
| 87 | YUBIT |
FIL/USDT | $0.8121 | $2,116,171 | 14:57:07 17/06/2026 |
| 88 | CoinP |
FIL/USDT | $0.8131 | $2,052,338 | 15:00:15 17/06/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.8152 | $2,039,121 | 15:00:11 17/06/2026 |
| 90 | EagleX |
FIL/USDT | $0.7881 | $2,034,754 | 15:00:08 17/06/2026 |
| 91 |  MGBX |
FIL/USDT | $0.8150 | $1,975,228 | 14:57:17 17/06/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.8171 | $1,911,024 | 15:00:11 17/06/2026 |
| 93 | WhiteBIT |
FIL/TRY | $0.8165 | $1,826,443 | 14:48:08 17/06/2026 |
| 94 |  XT.COM |
FIL/USD | $0.8134 | $1,774,557 | 14:57:40 17/06/2026 |
| 95 |  UZX |
FIL/USDT | $0.8170 | $1,719,542 | 14:54:07 17/06/2026 |
| 96 | Hibt |
FIL/USDT | $0.8120 | $1,700,654 | 14:54:12 17/06/2026 |
| 97 |  BYDFi |
FIL/USDT | $0.8122 | $1,648,778 | 15:00:15 17/06/2026 |
| 98 |  BitDelta |
FIL/USDT | $0.8151 | $1,607,352 | 15:00:11 17/06/2026 |
| 99 | Bitbase |
FIL/USDC | $0.8138 | $1,582,405 | 14:57:10 17/06/2026 |
| 100 |  SunX |
FIL/USDT | $0.7292 | $1,549,559 | 15:03:16 17/06/2026 |
| 101 | CoinW |
FIL/USDT | $0.8130 | $1,549,002 | 14:57:10 17/06/2026 |
| 102 | LBank |
FIL/USDT | $0.8136 | $1,515,008 | 14:57:12 17/06/2026 |
| 103 | IBIT Global |
FIL/USDT | $0.8151 | $1,510,387 | 15:00:09 17/06/2026 |
| 104 | XT.COM |
FIL/USDT | $0.8140 | $1,473,980 | 14:57:11 17/06/2026 |
| 105 | BitradeX |
FIL/USDT | $0.8141 | $1,426,507 | 14:57:11 17/06/2026 |
| 106 | BITmarkets |
FIL/USD | $0.8140 | $1,324,712 | 15:00:09 17/06/2026 |
| 107 | B2Z Exchange |
FIL/USD | $0.8140 | $1,324,690 | 15:00:10 17/06/2026 |
| 108 | Blockfinex |
FIL/USDT | $0.8141 | $1,252,119 | 15:00:10 17/06/2026 |
| 109 | idax exchange |
FIL/USDT | $0.8141 | $1,252,002 | 15:00:11 17/06/2026 |
| 110 |  Phemex |
FIL/USDT | $0.8131 | $1,212,951 | 14:57:10 17/06/2026 |
| 111 |  CoinChief |
FIL/USDT | $0.8141 | $1,166,350 | 14:57:11 17/06/2026 |
| 112 |  BloFin |
FIL/USDT | $0.8161 | $1,146,232 | 14:57:08 17/06/2026 |
| 113 |  Grvt |
FIL/USDT | $0.8161 | $1,125,006 | 14:00:17 17/06/2026 |
| 114 | Phemex |
FIL/USDT | $0.8140 | $1,111,347 | 14:57:17 17/06/2026 |
| 115 | Toobit |
FIL/USDT | $0.8131 | $1,090,227 | 14:57:12 17/06/2026 |
| 116 | MEXC |
FILECOIN/USDT | $0.8140 | $1,052,747 | 14:57:16 17/06/2026 |
| 117 | Ju.com |
FIL/USDT | $0.8130 | $1,024,382 | 14:54:09 17/06/2026 |
| 118 | OrangeX |
FIL/USDT | $0.8141 | $1,014,841 | 14:57:11 17/06/2026 |
| 119 |  AIA Exchange |
FIL/USDT | $0.8150 | $983,987 | 15:00:12 17/06/2026 |
| 120 |  Coinbase International Exchange |
FIL/USDC | $0.8143 | $980,948 | 15:00:15 17/06/2026 |
| 121 | KuCoin |
FIL/USDT | $0.8131 | $876,021 | 14:56:23 17/06/2026 |
| 122 |  Venus |
FIL/vFIL | $0.8143 | $840,091 | 15:00:11 17/06/2026 |
| 123 |  Coinbase Exchange |
FIL/USD | $0.8140 | $764,407 | 14:57:00 17/06/2026 |
| 124 |  ZKE |
FIL/USDT | $0.8141 | $751,271 | 15:00:13 17/06/2026 |
| 125 |  Hyperliquid |
FIL/USD | $0.8114 | $736,085 | 14:54:27 17/06/2026 |
| 126 | WhiteBIT |
FIL/EUR | $0.8185 | $731,260 | 14:48:08 17/06/2026 |
| 127 | Tapbit |
FIL/USDT | $0.8131 | $726,486 | 14:57:09 17/06/2026 |
| 128 | Ourbit |
FIL/USDT | $0.8128 | $724,843 | 14:57:11 17/06/2026 |
| 129 |  ASTX |
FIL/USDT | $0.8151 | $700,793 | 15:00:09 17/06/2026 |
| 130 | WhiteBIT |
FIL/USDC | $0.8156 | $663,171 | 14:48:08 17/06/2026 |
| 131 |  Upbit |
FIL/KRW | $0.8097 | $654,060 | 14:56:53 17/06/2026 |
| 132 | Bitget |
FIL/USDT | $0.8127 | $644,728 | 14:54:12 17/06/2026 |
| 133 |  Paribu |
FIL/TRY | $0.8137 | $644,430 | 14:59:53 17/06/2026 |
| 134 |  LeveX |
FIL/USDT | $0.8141 | $642,946 | 15:00:15 17/06/2026 |
| 135 |  CoinUp.io |
FIL/USDT | $0.8141 | $640,154 | 14:57:12 17/06/2026 |
| 136 | Echobit |
FIL/USDT | $0.8141 | $638,672 | 14:57:09 17/06/2026 |
| 137 |  AstralX |
FIL/USDT | $0.8144 | $628,046 | 15:00:17 17/06/2026 |
| 138 |  BitKan |
FIL/USDT | $0.8151 | $620,874 | 15:00:09 17/06/2026 |
| 139 |  Bitcastle |
FIL/USDT | $0.8141 | $571,106 | 15:00:19 17/06/2026 |
| 140 | Bybit |
FIL/USDT | $0.8124 | $567,349 | 14:54:12 17/06/2026 |
| 141 | HTX |
FIL/USDT | $0.8110 | $557,351 | 14:54:17 17/06/2026 |
| 142 | Biconomy.com |
FIL/USDT | $0.8141 | $551,324 | 14:57:10 17/06/2026 |
| 143 | YEX |
FIL/USDT | $0.8092 | $514,635 | 15:00:09 17/06/2026 |
| 144 |  CrypFine |
FIL/USDT | $0.8121 | $491,691 | 14:57:07 17/06/2026 |
| 145 |  Pionex |
FIL/USDT | $0.8130 | $435,063 | 14:57:16 17/06/2026 |
| 146 |  BitTap |
FIL/USDT | $0.8141 | $408,572 | 15:00:23 17/06/2026 |
| 147 |  EdgeX |
FIL/USD | $0.8146 | $383,058 | 15:03:15 17/06/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.8139 | $379,124 | 14:57:08 17/06/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.8163 | $378,746 | 15:00:13 17/06/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.8163 | $378,746 | 15:00:10 17/06/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.8130 | $378,689 | 14:57:09 17/06/2026 |
| 152 | Cofinex |
FIL/USD | $0.8147 | $375,162 | 15:00:17 17/06/2026 |
| 153 | Bitget |
FIL/USD | $0.8118 | $372,254 | 14:54:16 17/06/2026 |
| 154 | BlockFin |
FIL/USDT | $0.8151 | $367,628 | 15:00:15 17/06/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.8151 | $360,365 | 14:57:12 17/06/2026 |
| 156 |  CoinEx |
FIL/USDT | $0.8145 | $350,725 | 14:59:53 17/06/2026 |
| 157 | Pionex |
FIL/USDT | $0.8139 | $344,743 | 14:57:12 17/06/2026 |
| 158 | Biconomy.com |
FIL/USDC | $0.8138 | $338,948 | 14:57:10 17/06/2026 |
| 159 | BloFin |
FIL/USDT | $0.8120 | $332,871 | 14:57:17 17/06/2026 |
| 160 | MEXC |
FIL/USDC | $0.8137 | $319,832 | 14:57:16 17/06/2026 |
| 161 | Bitbaby |
FIL/USDC | $0.8137 | $318,275 | 14:57:15 17/06/2026 |
| 162 | Bitunix |
FIL/USDC | $0.8127 | $304,939 | 14:57:16 17/06/2026 |
| 163 |  Picol |
FIL/USDT | $0.8146 | $304,605 | 15:00:08 17/06/2026 |
| 164 | BYDFi |
FIL/USDT | $0.8140 | $304,211 | 14:57:11 17/06/2026 |
| 165 | BingX |
FIL/USDT | $0.8140 | $303,330 | 14:57:11 17/06/2026 |
| 166 |  CoinTR |
FIL/USDT | $0.8171 | $301,262 | 15:00:07 17/06/2026 |
| 167 | Bitunix |
FIL/USDT | $0.8141 | $295,437 | 14:57:11 17/06/2026 |
| 168 | Binance |
FIL/USDC | $0.8147 | $288,679 | 14:56:54 17/06/2026 |
| 169 |  Tebbit |
FIL/USDT | $0.8151 | $287,085 | 15:00:32 17/06/2026 |
| 170 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,700 | 15:00:10 17/06/2026 |
| 171 | Ulink |
FIL/USDT | $0.8151 | $271,187 | 15:00:19 17/06/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.8151 | $265,815 | 15:00:12 17/06/2026 |
| 173 |  Bitvavo |
FIL/EUR | $0.8150 | $255,231 | 14:57:11 17/06/2026 |
| 174 |  Bitazza |
FIL/USDT | $0.8141 | $251,714 | 15:00:11 17/06/2026 |
| 175 |  Coincall |
FIL/USD | $0.8132 | $251,089 | 15:03:16 17/06/2026 |
| 176 | FameEX |
FIL/USDT | $0.8152 | $248,539 | 14:57:11 17/06/2026 |
| 177 | Binance |
FIL/TRY | $0.8128 | $245,630 | 14:56:42 17/06/2026 |
| 178 |  Bithumb |
FIL/KRW | $0.8075 | $218,351 | 14:59:53 17/06/2026 |
| 179 | BITmarkets |
FIL/USDT | $0.8131 | $206,901 | 15:00:09 17/06/2026 |
| 180 | B2Z Exchange |
FIL/USDT | $0.8131 | $206,899 | 15:00:10 17/06/2026 |
| 181 | BTSE |
FIL/USDT | $0.8161 | $205,173 | 14:51:07 17/06/2026 |
| 182 | Bitget |
FIL/USDC | $0.8129 | $186,118 | 14:54:12 17/06/2026 |
| 183 | SuperEx |
FIL/BTC | $0.8123 | $178,450 | 15:00:12 17/06/2026 |
| 184 |  PointPay |
FIL/USDT | $0.8152 | $170,031 | 14:57:10 17/06/2026 |
| 185 | KCEX |
FIL/USDT | $0.8141 | $165,010 | 14:57:12 17/06/2026 |
| 186 |  AlphaX |
FIL/USDT | $0.8131 | $160,729 | 15:00:16 17/06/2026 |
| 187 | BitTap |
FIL/USDT | $0.8141 | $157,400 | 14:57:09 17/06/2026 |
| 188 |  Kraken |
FIL/USD | $0.8130 | $157,215 | 14:59:53 17/06/2026 |
| 189 |  Binance TR |
FIL/TRY | $0.8127 | $154,436 | 14:57:11 17/06/2026 |
| 190 | MGBX |
FIL/USDT | $0.8141 | $145,732 | 14:57:13 17/06/2026 |
| 191 | Tebbit |
FIL/USDT | $0.8151 | $124,207 | 15:00:36 17/06/2026 |
| 192 |  BigONE |
FIL/USDT | $0.8132 | $116,923 | 14:54:11 17/06/2026 |
| 193 |  Lighter |
FIL/USDC | $0.8120 | $99,482.83 | 14:57:15 17/06/2026 |
| 194 | CoinTR |
FIL/TRY | $0.8162 | $97,000.38 | 15:00:07 17/06/2026 |
| 195 |  BtcTurk | Kripto |
FIL/TRY | $0.8122 | $96,020.76 | 14:57:23 17/06/2026 |
| 196 | Bitrue |
FIL/USDT | $0.8140 | $91,604.21 | 14:57:11 17/06/2026 |
| 197 |  BlueBit |
FIL/USDT | $0.8121 | $81,221.42 | 15:00:12 17/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8148 | $65,609.29 | 14:59:13 17/06/2026 |
| 199 |  XBO.com |
FIL/USDT | $0.8171 | $63,731.11 | 15:00:07 17/06/2026 |
| 200 | Cofinex |
FIL/USDC | $0.8097 | $63,072.85 | 15:00:17 17/06/2026 |
| 201 | LeveX |
FIL/USDC | $0.8137 | $61,206.34 | 15:00:15 17/06/2026 |
| 202 | XBO.com |
FIL/USDC | $0.8177 | $60,215.84 | 15:00:07 17/06/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.8141 | $59,540.19 | 15:00:13 17/06/2026 |
| 204 | Cofinex |
FIL/USDT | $0.8147 | $55,808.99 | 15:00:08 17/06/2026 |
| 205 | MEXC |
FIL/USDC | $0.8138 | $52,981.88 | 14:54:10 17/06/2026 |
| 206 | Cofinex |
FIL/USDC | $0.8147 | $51,691.56 | 15:00:08 17/06/2026 |
| 207 |  PrimeXBT |
FIL/USDT | $0.8142 | $41,051.24 | 15:00:16 17/06/2026 |
| 208 |  Niza.io |
FIL/USD | $0.8130 | $38,960.86 | 15:00:10 17/06/2026 |
| 209 |  Gemini |
FIL/USD | $0.8150 | $38,750.09 | 14:59:54 17/06/2026 |
| 210 | Gate |
FIL/USDC | $0.8123 | $38,151.11 | 14:56:24 17/06/2026 |
| 211 |  Bybit EU |
FIL/USDC | $0.8188 | $33,267.97 | 15:00:12 17/06/2026 |
| 212 | Bybit |
FIL/USDC | $0.8132 | $31,913.39 | 14:54:12 17/06/2026 |
| 213 | ASTX |
FIL/USDT | $0.8141 | $28,060.93 | 15:00:16 17/06/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $0.8149 | $27,065.22 | 15:00:17 17/06/2026 |
| 215 | Binance |
FIL/FDUSD | $0.8131 | $26,933.27 | 14:56:54 17/06/2026 |
| 216 |  Coinone |
FIL/KRW | $0.8121 | $24,932.54 | 14:59:53 17/06/2026 |
| 217 | BtcTurk | Kripto |
FIL/USDT | $0.8140 | $23,316.19 | 14:57:23 17/06/2026 |
| 218 | B2Z Exchange |
FIL/USDC | $0.8167 | $23,308.16 | 15:00:10 17/06/2026 |
| 219 | BITmarkets |
FIL/USDC | $0.8167 | $23,308.05 | 15:00:09 17/06/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.8146 | $20,584.90 | 14:57:10 17/06/2026 |
| 221 |  Tokocrypto |
FIL/USDT | $0.8141 | $19,895.46 | 14:57:08 17/06/2026 |
| 222 | Kraken |
FIL/EUR | $0.8219 | $19,348.77 | 14:59:25 17/06/2026 |
| 223 |  Bit2Me |
FIL/EUR | $0.8218 | $19,031.19 | 14:57:08 17/06/2026 |
| 224 | LBank |
FIL/USDC | $0.8151 | $18,979.01 | 14:57:12 17/06/2026 |
| 225 |  Bitfinex |
FIL/USD | $0.8165 | $18,834.87 | 14:59:53 17/06/2026 |
| 226 |  BitMEX |
FIL/USD | $0.8137 | $18,790.72 | 14:57:18 17/06/2026 |
| 227 | Binance |
FIL/BTC | $0.8126 | $17,228.18 | 14:56:54 17/06/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.8041 | $17,068.19 | 15:00:08 17/06/2026 |
| 229 |  Korbit |
FIL/KRW | $0.8097 | $16,942.25 | 14:57:07 17/06/2026 |
| 230 |  Blynex |
FIL/USDT | $0.8155 | $16,912.68 | 15:00:07 17/06/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.8151 | $14,487.82 | 15:00:08 17/06/2026 |
| 232 | Bitbase |
FIL/USDC | $0.8137 | $13,046.30 | 14:27:17 17/06/2026 |
| 233 | OKX |
FIL/TRY | $0.8226 | $13,028.00 | 14:56:23 17/06/2026 |
| 234 | BYDFi |
FIL/USDC | $0.8147 | $12,511.35 | 14:57:11 17/06/2026 |
| 235 | Coinbase Exchange |
FIL/EUR | $0.8241 | $12,031.01 | 14:57:00 17/06/2026 |
| 236 | WEEX |
FIL/USDC | $0.8138 | $11,712.19 | 14:57:10 17/06/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.8154 | $9,815.39 | 14:57:08 17/06/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.8146 | $7,683.25 | 14:57:08 17/06/2026 |
| 239 | Upbit |
FIL/BTC | $0.8098 | $7,198.62 | 14:56:53 17/06/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.8151 | $6,996.08 | 15:00:21 17/06/2026 |
| 241 |  AEGET |
FIL/USDT | $0.8151 | $6,995.86 | 15:00:08 17/06/2026 |
| 242 |  TRIV |
FIL/IDR | $0.8178 | $6,863.26 | 15:00:12 17/06/2026 |
| 243 | TRIV |
FIL/USDT | $0.8151 | $6,862.84 | 15:00:12 17/06/2026 |
| 244 | AEGET |
FIL/USDT | $0.8141 | $6,309.54 | 15:00:19 17/06/2026 |
| 245 |  CoinDCX |
FIL/INR | $0.8588 | $6,061.85 | 15:00:12 17/06/2026 |
| 246 |  Bitcoiva |
FIL/INR | $0.8533 | $5,857.89 | 15:00:08 17/06/2026 |
| 247 | Gate |
FIL/ETH | $0.8155 | $5,540.76 | 14:56:54 17/06/2026 |
| 248 | Coinbase Exchange |
FIL/BTC | $0.8212 | $5,463.41 | 14:57:00 17/06/2026 |
| 249 |  Uniswap v4 (BSC) |
BNB/FIL | $605.44 | $5,323.46 | 14:55:17 17/06/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.8186 | $5,163.41 | 14:57:00 17/06/2026 |
| 251 | OKX |
FIL/USD | $0.8167 | $4,807.16 | 14:56:23 17/06/2026 |
| 252 |  Aster |
FIL/USDT | $0.8200 | $4,681.39 | 14:54:15 17/06/2026 |
| 253 | Bitfinex |
FIL/USDT | $0.7973 | $4,496.12 | 14:57:16 17/06/2026 |
| 254 |  Crypto.com Exchange |
FIL/USD | $0.8149 | $4,210.03 | 14:57:07 17/06/2026 |
| 255 | Gate |
FIL/BTC | $0.8131 | $3,417.95 | 14:56:24 17/06/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.8151 | $3,376.07 | 15:01:08 17/06/2026 |
| 257 | CoinEx |
FIL/BTC | $0.8153 | $3,074.58 | 14:59:53 17/06/2026 |
| 258 | Kraken |
FIL/GBP | $0.8133 | $2,979.96 | 14:59:53 17/06/2026 |
| 259 | CoinEx |
FIL/USDC | $0.8152 | $2,900.07 | 14:59:23 17/06/2026 |
| 260 | Crypto.com Exchange |
FIL/USDT | $0.8126 | $2,537.57 | 14:57:07 17/06/2026 |
| 261 | CoinDCX |
FIL/USDT | $0.8141 | $2,312.61 | 15:00:12 17/06/2026 |
| 262 |  Indodax |
FIL/IDR | $0.8397 | $2,125.10 | 14:59:23 17/06/2026 |
| 263 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8136 | $2,003.10 | 14:54:00 17/06/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8137 | $1,794.18 | 14:55:04 17/06/2026 |
| 265 |  Flipster |
FIL/USDT | $0.8129 | $1,641.00 | 15:00:15 17/06/2026 |
| 266 |  Paradex |
FIL/USD | $0.8074 | $1,572.40 | 15:03:15 17/06/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.8135 | $1,509.45 | 14:55:17 17/06/2026 |
| 268 | Bitcoiva |
FIL/USDT | $0.8131 | $1,508.19 | 15:00:08 17/06/2026 |
| 269 |  WOO X |
FIL/USDT | $0.8130 | $1,443.35 | 14:57:15 17/06/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.8148 | $1,349.45 | 14:55:09 17/06/2026 |
| 271 |  Azbit |
FIL/USDT | $0.8149 | $1,082.50 | 14:57:09 17/06/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8135 | $989.25 | 14:26:01 17/06/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.8151 | $925.58 | 14:24:47 17/06/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.8151 | $879.24 | 14:26:07 17/06/2026 |
| 275 |  OKJ |
FIL/JPY | $0.7992 | $866.02 | 14:57:11 17/06/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8130 | $865.93 | 14:55:02 17/06/2026 |
| 277 |  WazirX |
FIL/INR | $1.00 | $845.10 | 15:00:08 17/06/2026 |
| 278 | Niza.io |
FIL/GBP | $0.8133 | $735.64 | 15:00:10 17/06/2026 |
| 279 | Bitfinex |
FIL/USDT | $0.8188 | $714.32 | 14:59:53 17/06/2026 |
| 280 | OKX |
FIL/USDC | $0.8213 | $695.30 | 14:56:53 17/06/2026 |
| 281 | WazirX |
FIL/USDT | $0.8069 | $649.77 | 15:00:08 17/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8135 | $602.62 | 14:55:23 17/06/2026 |
| 283 | Koinpark |
FIL/INR | $0.8675 | $600.03 | 15:00:08 17/06/2026 |
| 284 | DigiFinex |
FIL/BTC | $0.8162 | $574.47 | 15:00:11 17/06/2026 |
| 285 |  Bitlo |
FIL/TRY | $0.8150 | $474.68 | 15:00:14 17/06/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.8176 | $433.61 | 14:18:01 17/06/2026 |
| 287 |  Binance TH |
FIL/USDT | $0.8141 | $397.51 | 14:57:10 17/06/2026 |
| 288 | Bitazza |
FIL/THB | $0.8148 | $396.62 | 15:00:11 17/06/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8130 | $362.10 | 14:55:22 17/06/2026 |
| 290 |  NovaDAX |
FIL/BRL | $0.8132 | $338.62 | 15:00:11 17/06/2026 |
| 291 | OKX |
FIL/EUR | $0.8222 | $331.15 | 14:56:53 17/06/2026 |
| 292 |  Binance.US |
FIL/USDT | $0.8119 | $298.31 | 14:59:53 17/06/2026 |
| 293 |  Young Platform |
FIL/EUR | $0.8114 | $290.69 | 15:00:11 17/06/2026 |
| 294 |  dYdX v4 |
FIL/USD | $0.8210 | $225.36 | 15:04:17 17/06/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.8262 | $133.95 | 13:18:01 17/06/2026 |
| 296 |  Ndax |
FIL/CAD | $0.8058 | $127.96 | 15:00:11 17/06/2026 |
| 297 | Crypto.com Exchange |
FIL/USD | $0.8183 | $126.93 | 14:54:18 17/06/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8142 | $122.14 | 14:56:19 17/06/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.8190 | $111.54 | 13:27:35 17/06/2026 |
| 300 |  CEX.IO |
FIL/USD | $0.8157 | $98.37 | 14:57:09 17/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 17/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,735,472 với tỷ giá $0.8142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.