Filecoin FIL
Xếp hạng #66
22:18:00 14/05/2026
Giá Filecoin (FIL)
$1.06 0.52%
0.00001306 BTC
27,814 VND
Thấp: $1.03
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.06 | $103,870,412 | 21:54:16 14/05/2026 |
| 2 |  SunX |
FIL/USDT | $1.06 | $81,700,471 | 22:00:12 14/05/2026 |
| 3 |  Ulink |
FIL/USDT | $1.06 | $81,179,432 | 22:00:08 14/05/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.06 | $78,177,285 | 21:57:15 14/05/2026 |
| 5 |  KTX |
FIL/USDT | $1.06 | $70,413,505 | 22:00:15 14/05/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,120,866 | 21:57:15 14/05/2026 |
| 7 |  Ju.com |
FIL/USDT | $1.06 | $60,773,907 | 22:00:19 14/05/2026 |
| 8 |  CoinW |
FIL/USDT | $1.06 | $53,516,192 | 21:57:17 14/05/2026 |
| 9 |  FameEX |
FIL/USDT | $1.06 | $51,942,084 | 21:57:17 14/05/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.06 | $39,396,201 | 22:00:15 14/05/2026 |
| 11 |  BVOX |
FIL/USDT | $1.06 | $34,652,378 | 21:57:15 14/05/2026 |
| 12 |  Echobit |
FIL/USDT | $1.06 | $33,123,136 | 21:57:16 14/05/2026 |
| 13 |  Batonex |
FIL/USDT | $1.06 | $29,230,213 | 22:00:16 14/05/2026 |
| 14 |  BiFinance |
FIL/USDT | $1.06 | $28,195,404 | 21:57:08 14/05/2026 |
| 15 |  BTSE |
FIL/USDT | $1.06 | $28,111,151 | 21:51:15 14/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $1.06 | $27,075,281 | 22:00:15 14/05/2026 |
| 17 |  BITmarkets |
FIL/USDT | $1.06 | $27,061,271 | 22:00:16 14/05/2026 |
| 18 |  IBIT Global |
FIL/USDT | $1.06 | $26,970,040 | 22:00:18 14/05/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.06 | $20,746,965 | 21:54:15 14/05/2026 |
| 20 |  Tebbit |
FIL/USDT | $1.06 | $18,221,450 | 22:00:16 14/05/2026 |
| 21 |  Tapbit |
FIL/USDT | $1.06 | $16,857,381 | 21:57:15 14/05/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $1.05 | $16,823,869 | 21:57:15 14/05/2026 |
| 23 |  BTCC |
FIL/USDT | $1.04 | $16,736,146 | 21:57:16 14/05/2026 |
| 24 |  Bitbase |
FIL/USDT | $1.06 | $15,886,275 | 22:00:16 14/05/2026 |
| 25 |  BingX |
FIL/USDT | $1.06 | $14,020,795 | 21:57:17 14/05/2026 |
| 26 |  Websea |
FIL/USDT | $1.06 | $13,558,129 | 22:00:19 14/05/2026 |
| 27 |  BiKing |
FIL/USDT | $1.06 | $12,916,799 | 21:57:17 14/05/2026 |
| 28 |  Toobit |
FIL/USDT | $1.06 | $12,786,336 | 21:57:17 14/05/2026 |
| 29 |  Ourbit |
FIL/USDT | $1.06 | $10,942,444 | 21:57:16 14/05/2026 |
| 30 |  Cofinex |
FIL/USDT | $1.06 | $10,165,706 | 22:00:15 14/05/2026 |
| 31 |  Bitget |
FIL/USDT | $1.06 | $10,104,718 | 21:54:15 14/05/2026 |
| 32 |  AscendEX |
FIL/USDT | $1.06 | $9,829,204 | 21:54:15 14/05/2026 |
| 33 |  Deepcoin |
FIL/USDT | $1.06 | $9,657,057 | 21:57:15 14/05/2026 |
| 34 | Bitbase |
FIL/USDT | $1.06 | $9,330,407 | 22:00:09 14/05/2026 |
| 35 |  KuCoin |
FIL/USDT | $1.06 | $9,111,003 | 21:54:19 14/05/2026 |
| 36 |  SuperEx |
FIL/USDT | $1.05 | $8,688,663 | 21:57:09 14/05/2026 |
| 37 |  Hotcoin |
FIL/USDT | $1.06 | $8,413,210 | 21:57:20 14/05/2026 |
| 38 |  Bybit |
FIL/USDT | $1.06 | $7,767,378 | 21:54:16 14/05/2026 |
| 39 |  WEEX |
FIL/USDT | $1.06 | $7,759,718 | 21:57:17 14/05/2026 |
| 40 |  Bibox |
FIL/USDT | $2.34 | $7,499,724 | 22:00:12 14/05/2026 |
| 41 | Binance |
FIL/USDT | $1.06 | $7,057,411 | 21:56:32 14/05/2026 |
| 42 |  OneEx |
FIL/USDT | $1.06 | $6,712,512 | 22:00:11 14/05/2026 |
| 43 |  Bitunix |
FIL/USDT | $1.06 | $6,314,310 | 21:54:15 14/05/2026 |
| 44 |  WOO X Pro |
FIL/USDT | $1.06 | $6,186,433 | 22:00:15 14/05/2026 |
| 45 |  Gate |
FIL/USDT | $1.06 | $6,049,065 | 21:54:19 14/05/2026 |
| 46 |  YUBIT |
FIL/USDT | $1.06 | $5,666,390 | 21:57:15 14/05/2026 |
| 47 |  Bitbaby |
FIL/USDT | $1.06 | $5,564,772 | 22:00:16 14/05/2026 |
| 48 |  EagleX |
FIL/USDT | $1.06 | $5,502,022 | 22:00:15 14/05/2026 |
| 49 |  Coinlocally |
FIL/USDT | $1.06 | $5,288,140 | 22:00:11 14/05/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $1.06 | $5,124,943 | 22:00:11 14/05/2026 |
| 51 | Binance |
FIL/USDC | $1.06 | $4,963,091 | 21:54:16 14/05/2026 |
| 52 | WhiteBIT |
FIL/USDT | $1.06 | $4,939,023 | 21:57:09 14/05/2026 |
| 53 |  WHXEX |
FIL/USDT | $1.06 | $4,922,976 | 21:57:16 14/05/2026 |
| 54 |  idax exchange |
FIL/USDT | $1.06 | $4,922,487 | 22:00:17 14/05/2026 |
| 55 |  EasiCoin |
FIL/USDT | $1.06 | $4,859,945 | 22:00:16 14/05/2026 |
| 56 |  Gems Trade |
FIL/USDT | $1.06 | $4,795,616 | 21:57:13 14/05/2026 |
| 57 |  OKX |
FIL/USDT | $1.06 | $4,790,106 | 21:56:23 14/05/2026 |
| 58 |  HTX |
FIL/USDT | $1.06 | $4,409,439 | 21:57:16 14/05/2026 |
| 59 |  CoinP |
FIL/USDT | $1.06 | $4,342,390 | 22:00:11 14/05/2026 |
| 60 |  KCEX |
FIL/USDT | $1.06 | $4,320,106 | 21:57:15 14/05/2026 |
| 61 |  4E |
FIL/USDT | $1.06 | $4,097,181 | 22:00:15 14/05/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,571 | 22:00:15 14/05/2026 |
| 63 |  AstralX |
FIL/USDT | $1.06 | $3,957,008 | 22:00:18 14/05/2026 |
| 64 | HTX |
FIL/USDT | $1.06 | $3,899,321 | 21:59:54 14/05/2026 |
| 65 | KTX |
FIL/USDT | $1.06 | $3,738,951 | 22:00:07 14/05/2026 |
| 66 |  Millionero |
FIL/USDT | $1.06 | $3,584,065 | 22:00:15 14/05/2026 |
| 67 | Gate |
FIL/USDT | $1.06 | $3,534,628 | 21:56:24 14/05/2026 |
| 68 | BTCC |
FIL/USDT | $1.06 | $3,512,736 | 21:57:08 14/05/2026 |
| 69 | 4E |
FIL/USDT | $1.06 | $3,490,470 | 22:00:11 14/05/2026 |
| 70 |  BitMart |
FIL/USDT | $1.06 | $3,138,698 | 21:57:08 14/05/2026 |
| 71 | Hotcoin |
FIL/USDT | $1.06 | $3,086,717 | 21:57:08 14/05/2026 |
| 72 |  Paribu |
FIL/TRY | $1.06 | $2,868,934 | 21:58:53 14/05/2026 |
| 73 |  ApeX Omni |
FIL/USDT | $1.06 | $2,757,762 | 22:03:16 14/05/2026 |
| 74 | AscendEX |
FIL/USDT | $1.06 | $2,689,616 | 21:54:12 14/05/2026 |
| 75 | CoinP |
FIL/USDT | $1.06 | $2,612,323 | 22:00:15 14/05/2026 |
| 76 |  MEXC |
FILECOIN/USDT | $1.06 | $2,590,351 | 21:57:16 14/05/2026 |
| 77 |  YEX |
FIL/USD | $1.06 | $2,485,432 | 22:00:16 14/05/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $1.06 | $2,456,282 | 21:57:18 14/05/2026 |
| 79 |  Zoomex |
FIL/USDT | $1.05 | $2,300,865 | 21:48:15 14/05/2026 |
| 80 | MEXC |
FIL/USDT | $1.06 | $2,226,114 | 21:54:11 14/05/2026 |
| 81 |  XXKK |
FIL/USDT | $1.06 | $2,209,847 | 22:00:07 14/05/2026 |
| 82 | YUBIT |
FIL/USDT | $1.06 | $2,089,338 | 21:57:07 14/05/2026 |
| 83 | EagleX |
FIL/USDT | $1.06 | $2,055,045 | 22:00:10 14/05/2026 |
| 84 |  DigiFinex |
FIL/USDT | $1.06 | $2,031,561 | 22:00:16 14/05/2026 |
| 85 |  Dmex |
FIL/USD | $1.06 | $1,976,641 | 22:03:17 14/05/2026 |
| 86 |  MGBX |
FIL/USDT | $1.06 | $1,879,366 | 21:57:16 14/05/2026 |
| 87 | DigiFinex |
FIL/USDT | $1.06 | $1,768,359 | 22:00:11 14/05/2026 |
| 88 |  CEEX exchange |
FIL/USDT | $1.06 | $1,713,621 | 22:00:08 14/05/2026 |
| 89 |  UZX |
FIL/USDT | $1.06 | $1,669,379 | 21:57:07 14/05/2026 |
| 90 | Echobit |
FIL/USDT | $1.06 | $1,660,213 | 21:57:07 14/05/2026 |
| 91 |  CoinChief |
FIL/USDT | $1.06 | $1,524,247 | 21:57:08 14/05/2026 |
| 92 |  BYDFi |
FIL/USDT | $1.06 | $1,500,605 | 22:00:16 14/05/2026 |
| 93 |  LBank |
FIL/USDT | $1.06 | $1,490,974 | 21:57:12 14/05/2026 |
| 94 | CoinW |
FIL/USDT | $1.06 | $1,484,435 | 21:57:07 14/05/2026 |
| 95 |  Phemex |
FIL/USDT | $1.06 | $1,473,687 | 21:57:10 14/05/2026 |
| 96 | WhiteBIT |
FIL/TRY | $1.06 | $1,441,410 | 21:57:09 14/05/2026 |
| 97 |  Coinbase Exchange |
FIL/USD | $1.06 | $1,390,293 | 21:56:30 14/05/2026 |
| 98 |  XT.COM |
FIL/USDT | $1.06 | $1,387,845 | 21:57:09 14/05/2026 |
| 99 |  Coinbase International Exchange |
FIL/USDC | $1.06 | $1,380,585 | 22:00:16 14/05/2026 |
| 100 | idax exchange |
FIL/USDT | $1.06 | $1,356,305 | 22:00:11 14/05/2026 |
| 101 | Ju.com |
FIL/USDT | $1.06 | $1,334,439 | 21:57:08 14/05/2026 |
| 102 |  CrypFine |
FIL/USDT | $1.06 | $1,318,639 | 21:57:07 14/05/2026 |
| 103 | B2Z Exchange |
FIL/USD | $1.06 | $1,309,117 | 22:00:12 14/05/2026 |
| 104 | BITmarkets |
FIL/USD | $1.06 | $1,308,463 | 22:00:09 14/05/2026 |
| 105 | Millionero |
FIL/USDT | $1.06 | $1,281,851 | 22:00:07 14/05/2026 |
| 106 |  BitradeX |
FIL/USDT | $1.06 | $1,242,374 | 21:57:15 14/05/2026 |
| 107 | BitradeX |
FIL/USDT | $1.06 | $1,218,838 | 21:57:08 14/05/2026 |
| 108 |  Venus |
FIL/vFIL | $1.06 | $1,095,949 | 21:57:07 14/05/2026 |
| 109 | Bitbase |
FIL/USDC | $1.06 | $1,075,494 | 22:00:09 14/05/2026 |
| 110 | IBIT Global |
FIL/USDT | $1.06 | $1,053,809 | 22:00:10 14/05/2026 |
| 111 |  Upbit |
FIL/KRW | $1.05 | $1,031,468 | 21:56:53 14/05/2026 |
| 112 |  AIA Exchange |
FIL/USDT | $1.06 | $1,014,424 | 22:00:10 14/05/2026 |
| 113 | Phemex |
FIL/USDT | $1.06 | $998,606 | 21:57:17 14/05/2026 |
| 114 |  Grvt |
FIL/USDT | $1.06 | $949,842 | 21:57:16 14/05/2026 |
| 115 |  Hibt |
FIL/USDT | $1.06 | $946,326 | 21:51:08 14/05/2026 |
| 116 | OrangeX |
FIL/USDT | $1.06 | $880,582 | 21:57:08 14/05/2026 |
| 117 |  ZKE |
FIL/USDT | $1.06 | $813,875 | 22:00:10 14/05/2026 |
| 118 | Tapbit |
FIL/USDT | $1.06 | $755,145 | 21:57:09 14/05/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $1.06 | $747,540 | 21:57:10 14/05/2026 |
| 120 | Toobit |
FIL/USDT | $1.06 | $718,937 | 21:57:10 14/05/2026 |
| 121 | WhiteBIT |
FIL/EUR | $1.06 | $712,971 | 21:57:09 14/05/2026 |
| 122 | KuCoin |
FIL/USDT | $1.05 | $712,013 | 21:48:09 14/05/2026 |
| 123 |  ASTX |
FIL/USDT | $1.06 | $704,470 | 22:00:12 14/05/2026 |
| 124 | Bitget |
FIL/USDT | $1.06 | $680,442 | 21:54:07 14/05/2026 |
| 125 |  Bitrue |
FIL/USDT | $1.06 | $664,267 | 21:57:17 14/05/2026 |
| 126 |  BitKan |
FIL/USDT | $1.06 | $663,305 | 22:00:08 14/05/2026 |
| 127 | Ourbit |
FIL/USDT | $1.06 | $632,875 | 21:57:08 14/05/2026 |
| 128 | YEX |
FIL/USDT | $1.06 | $632,412 | 22:00:16 14/05/2026 |
| 129 |  Hyperliquid |
FIL/USD | $1.06 | $622,153 | 21:57:26 14/05/2026 |
| 130 | Biconomy.com |
FIL/USDT | $1.06 | $621,426 | 21:57:08 14/05/2026 |
| 131 |  BitTap |
FIL/USDT | $1.06 | $603,784 | 22:00:21 14/05/2026 |
| 132 | MEXC |
FIL/USDC | $1.06 | $585,004 | 21:57:16 14/05/2026 |
| 133 |  Bitcastle |
FIL/USDT | $1.06 | $582,192 | 22:00:18 14/05/2026 |
| 134 |  EdgeX |
FIL/USD | $1.06 | $569,572 | 22:03:15 14/05/2026 |
| 135 | Bybit |
FIL/USDT | $1.06 | $569,051 | 21:54:13 14/05/2026 |
| 136 |  LeveX |
FIL/USDT | $1.06 | $559,060 | 22:00:15 14/05/2026 |
| 137 |  SunX |
FIL/USDT | $1.05 | $557,428 | 22:03:16 14/05/2026 |
| 138 |  BlockFin |
FIL/USDT | $1.06 | $552,910 | 22:00:11 14/05/2026 |
| 139 | SunX |
FIL/USDT | $1.06 | $539,175 | 22:00:18 14/05/2026 |
| 140 | YEX |
FIL/USDT | $1.06 | $526,963 | 22:00:11 14/05/2026 |
| 141 | Coinlocally |
FIL/USDT | $1.06 | $497,368 | 22:00:17 14/05/2026 |
| 142 |  Pionex |
FIL/USDT | $1.06 | $490,827 | 21:57:16 14/05/2026 |
| 143 | B2Z Exchange |
FIL/USDT | $1.06 | $487,620 | 22:00:12 14/05/2026 |
| 144 | BITmarkets |
FIL/USDT | $1.06 | $487,546 | 22:00:09 14/05/2026 |
| 145 | BTSE |
FIL/USDT | $1.06 | $485,033 | 21:51:07 14/05/2026 |
| 146 | Binance |
FIL/USDC | $1.06 | $474,920 | 21:56:32 14/05/2026 |
| 147 | BingX |
FIL/USDT | $1.06 | $461,490 | 21:57:07 14/05/2026 |
| 148 | Biconomy.com |
FIL/USDC | $1.06 | $435,641 | 21:57:08 14/05/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $1.06 | $351,266 | 22:00:07 14/05/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $1.06 | $351,266 | 22:00:09 14/05/2026 |
| 151 |  HitBTC |
FIL/USDT | $1.06 | $351,243 | 22:00:19 14/05/2026 |
| 152 |  FMFW.io |
FIL/USD | $1.06 | $350,467 | 21:57:07 14/05/2026 |
| 153 | Bitbaby |
FIL/USDT | $1.06 | $337,927 | 22:00:10 14/05/2026 |
| 154 |  BloFin |
FIL/USDT | $1.06 | $333,838 | 21:51:11 14/05/2026 |
| 155 |  CoinEx |
FIL/USDT | $1.06 | $330,128 | 21:59:23 14/05/2026 |
| 156 | Pionex |
FIL/USDT | $1.06 | $326,330 | 21:57:09 14/05/2026 |
| 157 | Bitunix |
FIL/USDT | $1.06 | $314,596 | 21:54:12 14/05/2026 |
| 158 |  CoinTR |
FIL/USDT | $1.06 | $305,611 | 22:00:11 14/05/2026 |
| 159 | Binance |
FIL/TRY | $1.06 | $296,456 | 21:56:54 14/05/2026 |
| 160 |  Picol |
FIL/USDT | $1.06 | $287,288 | 22:00:08 14/05/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,874 | 22:00:07 14/05/2026 |
| 162 | Bitbaby |
FIL/USDC | $1.06 | $281,927 | 22:00:16 14/05/2026 |
| 163 |  Kraken |
FIL/USD | $1.06 | $275,570 | 21:59:54 14/05/2026 |
| 164 | BYDFi |
FIL/USDT | $1.06 | $256,649 | 22:00:11 14/05/2026 |
| 165 | EasiCoin |
FIL/USDT | $1.06 | $246,219 | 22:00:08 14/05/2026 |
| 166 | FameEX |
FIL/USDT | $1.06 | $242,118 | 21:57:10 14/05/2026 |
| 167 | Bitunix |
FIL/USDC | $1.06 | $234,783 | 21:54:15 14/05/2026 |
| 168 |  Coincall |
FIL/USD | $1.06 | $220,422 | 22:00:16 14/05/2026 |
| 169 | Tebbit |
FIL/USDT | $1.06 | $217,271 | 22:00:11 14/05/2026 |
| 170 | BlockFin |
FIL/USDT | $1.06 | $216,991 | 22:00:15 14/05/2026 |
| 171 | WhiteBIT |
FIL/USDC | $1.06 | $215,658 | 21:57:09 14/05/2026 |
| 172 |  Binance TR |
FIL/TRY | $1.06 | $214,698 | 21:57:11 14/05/2026 |
| 173 |  GroveX |
FIL/USDT | $1.06 | $211,836 | 22:00:12 14/05/2026 |
| 174 |  Bitazza |
FIL/USDT | $1.06 | $207,396 | 22:00:09 14/05/2026 |
| 175 |  Coinone |
FIL/KRW | $1.05 | $195,148 | 21:59:53 14/05/2026 |
| 176 |  Aster |
FIL/USDT | $1.06 | $189,373 | 21:54:15 14/05/2026 |
| 177 | BloFin |
FIL/USDT | $1.06 | $189,165 | 21:54:25 14/05/2026 |
| 178 |  AlphaX |
FIL/USDT | $1.06 | $185,817 | 22:00:23 14/05/2026 |
| 179 | Bitget |
FIL/USDC | $1.06 | $185,625 | 21:54:07 14/05/2026 |
| 180 | Ulink |
FIL/USDT | $3.68 | $179,392 | 22:00:19 14/05/2026 |
| 181 | KCEX |
FIL/USDT | $1.06 | $178,440 | 21:57:07 14/05/2026 |
| 182 |  BigONE |
FIL/USDT | $1.06 | $175,902 | 21:48:08 14/05/2026 |
| 183 |  Bithumb |
FIL/KRW | $1.05 | $174,754 | 21:59:53 14/05/2026 |
| 184 |  PointPay |
FIL/USDT | $1.06 | $169,132 | 21:57:11 14/05/2026 |
| 185 | BitTap |
FIL/USDT | $1.06 | $168,625 | 21:57:10 14/05/2026 |
| 186 | SuperEx |
FIL/BTC | $1.05 | $164,932 | 21:57:09 14/05/2026 |
| 187 |  Lighter |
FIL/USDC | $1.05 | $150,904 | 21:57:15 14/05/2026 |
| 188 | MGBX |
FIL/USDT | $1.06 | $136,944 | 21:57:08 14/05/2026 |
| 189 |  Bitvavo |
FIL/EUR | $1.06 | $122,482 | 21:57:07 14/05/2026 |
| 190 |  dYdX v4 |
FIL/USD | $1.05 | $108,306 | 22:01:26 14/05/2026 |
| 191 |  BlueBit |
FIL/USDT | $1.06 | $106,059 | 22:00:08 14/05/2026 |
| 192 |  PrimeXBT |
FIL/USDT | $1.06 | $100,339 | 22:00:15 14/05/2026 |
| 193 | CoinTR |
FIL/TRY | $1.06 | $87,842.40 | 22:00:11 14/05/2026 |
| 194 | Bitrue |
FIL/USDT | $1.06 | $82,283.96 | 21:57:07 14/05/2026 |
| 195 | B2Z Exchange |
FIL/USDC | $1.06 | $79,033.49 | 22:00:12 14/05/2026 |
| 196 | BITmarkets |
FIL/USDC | $1.06 | $79,017.66 | 22:00:09 14/05/2026 |
| 197 |  BtcTurk | Kripto |
FIL/USDT | $1.06 | $69,421.52 | 21:59:53 14/05/2026 |
| 198 |  Niza.io |
FIL/USD | $1.06 | $67,767.59 | 22:00:11 14/05/2026 |
| 199 |  ADEN |
FIL/USDT | $1.06 | $61,645.04 | 22:03:46 14/05/2026 |
| 200 |  Globe Derivative Exchange |
FIL/USD | $1.06 | $61,495.79 | 22:00:16 14/05/2026 |
| 201 | BtcTurk | Kripto |
FIL/TRY | $1.06 | $59,519.95 | 21:59:53 14/05/2026 |
| 202 | Cofinex |
FIL/USDT | $1.06 | $56,108.33 | 22:00:11 14/05/2026 |
| 203 | Bitcastle |
FIL/USDT | $1.06 | $53,883.27 | 22:00:08 14/05/2026 |
| 204 | Cofinex |
FIL/USDC | $1.06 | $53,638.41 | 22:00:15 14/05/2026 |
| 205 | LeveX |
FIL/USDC | $1.06 | $52,610.82 | 22:00:15 14/05/2026 |
| 206 | Cofinex |
FIL/USDC | $1.06 | $51,640.38 | 22:00:11 14/05/2026 |
| 207 | LBank |
FIL/USDC | $1.06 | $51,051.50 | 21:57:12 14/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $49,739.55 | 21:56:16 14/05/2026 |
| 209 | BYDFi |
FIL/USDC | $1.06 | $49,720.87 | 22:00:16 14/05/2026 |
| 210 |  BitMEX |
FIL/USD | $1.06 | $41,504.69 | 21:57:15 14/05/2026 |
| 211 | ASTX |
FIL/USDT | $1.06 | $37,654.16 | 22:00:16 14/05/2026 |
| 212 | Millionero |
FIL/USDC | $1.06 | $36,322.25 | 22:00:07 14/05/2026 |
| 213 | Binance |
FIL/BTC | $1.06 | $35,930.92 | 21:56:32 14/05/2026 |
| 214 | Binance |
FIL/FDUSD | $1.06 | $31,710.05 | 21:56:32 14/05/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $1.05 | $31,512.98 | 21:45:10 14/05/2026 |
| 216 |  BitDelta |
FIL/USDT | $1.06 | $30,895.89 | 22:00:07 14/05/2026 |
| 217 | Bibox |
5FIL/USD | $1.05 | $28,011.10 | 22:00:12 14/05/2026 |
| 218 |  Bitfinex |
FIL/USD | $1.06 | $27,333.38 | 21:59:23 14/05/2026 |
| 219 | Gate |
FIL/USDC | $1.06 | $27,290.03 | 21:56:54 14/05/2026 |
| 220 | MEXC |
FIL/USDC | $1.06 | $26,953.42 | 21:54:11 14/05/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $1.07 | $25,638.46 | 22:00:11 14/05/2026 |
| 222 | Bitfinex |
FIL/USDT | $1.06 | $21,663.48 | 21:59:53 14/05/2026 |
| 223 | Bybit |
FIL/USDC | $1.06 | $21,271.33 | 21:54:13 14/05/2026 |
| 224 | Deepcoin |
FIL/USDT | $1.06 | $19,916.95 | 21:57:10 14/05/2026 |
| 225 |  Blynex |
FIL/USDT | $1.06 | $19,715.50 | 21:57:11 14/05/2026 |
| 226 | Kraken |
FIL/EUR | $1.06 | $17,929.36 | 21:59:54 14/05/2026 |
| 227 |  Bit2Me |
FIL/EUR | $1.06 | $17,271.00 | 21:57:07 14/05/2026 |
| 228 | WEEX |
FIL/USDT | $1.06 | $15,971.32 | 21:57:08 14/05/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $1.05 | $15,233.55 | 21:57:00 14/05/2026 |
| 230 | Upbit |
FIL/BTC | $1.06 | $15,091.09 | 21:56:23 14/05/2026 |
| 231 | WEEX |
FIL/USDC | $1.06 | $13,946.57 | 21:57:08 14/05/2026 |
| 232 |  Koinpark |
FIL/USDT | $1.06 | $13,711.83 | 22:00:11 14/05/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $1.06 | $12,287.81 | 22:00:08 14/05/2026 |
| 234 | Kanga Exchange |
FIL/USDC | $1.06 | $11,924.95 | 22:00:08 14/05/2026 |
| 235 | Bitfinex |
FIL/USDT | $1.04 | $11,449.63 | 21:57:15 14/05/2026 |
| 236 | Kraken |
FIL/GBP | $1.04 | $10,002.28 | 21:59:54 14/05/2026 |
| 237 | Crypto.com Exchange |
FIL/USDT | $1.05 | $9,730.40 | 21:45:10 14/05/2026 |
| 238 |  Bybit EU |
FIL/USDC | $1.06 | $9,383.38 | 21:54:12 14/05/2026 |
| 239 |  AEGET |
FIL/USDT | $1.06 | $8,707.64 | 22:00:16 14/05/2026 |
| 240 | Coinbase Exchange |
FIL/GBP | $1.05 | $8,410.69 | 21:57:00 14/05/2026 |
| 241 | Gate |
FIL/BTC | $1.06 | $7,977.55 | 21:56:54 14/05/2026 |
| 242 |  XBO.com |
FIL/USDT | $1.06 | $7,935.46 | 22:00:15 14/05/2026 |
| 243 | XBO.com |
FIL/USDC | $1.06 | $7,883.25 | 22:00:15 14/05/2026 |
| 244 | Gate |
FIL/ETH | $1.06 | $7,193.66 | 21:56:54 14/05/2026 |
| 245 |  Ekbit |
FIL/USDT | $1.06 | $7,055.59 | 22:00:12 14/05/2026 |
| 246 | AEGET |
FIL/USDT | $1.06 | $7,055.59 | 22:00:12 14/05/2026 |
| 247 |  Gemini |
FIL/USD | $1.06 | $5,972.98 | 21:59:54 14/05/2026 |
| 248 |  TRIV |
FIL/IDR | $1.06 | $5,306.95 | 22:00:11 14/05/2026 |
| 249 | TRIV |
FIL/USDT | $1.06 | $5,306.88 | 22:00:11 14/05/2026 |
| 250 |  CoinDCX |
FIL/INR | $1.07 | $5,278.49 | 22:00:11 14/05/2026 |
| 251 |  Korbit |
FIL/KRW | $1.05 | $5,145.73 | 21:48:10 14/05/2026 |
| 252 |  BitxEX |
FIL/USDT | $1.06 | $5,046.10 | 22:00:17 14/05/2026 |
| 253 |  Bitcoiva |
FIL/INR | $1.07 | $4,886.15 | 22:00:08 14/05/2026 |
| 254 | Coinbase Exchange |
FIL/BTC | $1.06 | $4,669.31 | 21:56:30 14/05/2026 |
| 255 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.06 | $4,400.08 | 21:55:32 14/05/2026 |
| 256 |  Bitkub |
FIL/THB | $1.02 | $3,845.70 | 21:57:10 14/05/2026 |
| 257 | OKX |
FIL/USD | $1.06 | $2,983.25 | 21:56:53 14/05/2026 |
| 258 | Crypto.com Exchange |
FIL/USD | $1.04 | $2,910.41 | 21:57:17 14/05/2026 |
| 259 | Niza.io |
FIL/GBP | $1.04 | $2,512.73 | 22:00:11 14/05/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $1.06 | $2,172.11 | 21:57:08 14/05/2026 |
| 261 | Koinpark |
FIL/INR | $1.10 | $2,109.30 | 22:00:11 14/05/2026 |
| 262 | Bitcoiva |
FIL/USDT | $1.06 | $1,855.92 | 22:00:08 14/05/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/USDT | $1.06 | $1,429.48 | 21:50:40 14/05/2026 |
| 264 |  Binance.US |
FIL/USDT | $1.09 | $1,393.46 | 21:59:53 14/05/2026 |
| 265 | DigiFinex |
FIL/BTC | $1.06 | $1,220.07 | 22:00:11 14/05/2026 |
| 266 |  Flipster |
FIL/USDT | $1.06 | $1,201.55 | 22:00:18 14/05/2026 |
| 267 |  Paradex |
FIL/USD | $1.06 | $1,134.24 | 22:00:15 14/05/2026 |
| 268 | OKX |
FIL/TRY | $1.05 | $1,106.85 | 21:56:23 14/05/2026 |
| 269 |  Indodax |
FIL/IDR | $1.01 | $867.99 | 21:59:24 14/05/2026 |
| 270 |  Azbit |
FIL/USDT | $1.05 | $854.05 | 21:57:07 14/05/2026 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $804.58 | 21:58:19 14/05/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $1.06 | $664.13 | 21:58:32 14/05/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $1.06 | $592.96 | 21:50:56 14/05/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $1.06 | $480.43 | 21:58:47 14/05/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $400.40 | 21:54:46 14/05/2026 |
| 276 |  BabySwap |
FIL/USDT | $1.05 | $390.12 | 21:53:49 14/05/2026 |
| 277 |  Ndax |
FIL/CAD | $1.05 | $377.16 | 22:00:11 14/05/2026 |
| 278 |  Young Platform |
FIL/EUR | $1.05 | $370.80 | 22:00:11 14/05/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.06 | $351.38 | 21:52:19 14/05/2026 |
| 280 |  Fstswap |
FIL/FIST | $1.06 | $306.95 | 21:44:45 14/05/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.06 | $257.17 | 21:50:37 14/05/2026 |
| 282 |  Binance TH |
FIL/USDT | $1.06 | $189.26 | 21:57:07 14/05/2026 |
| 283 | OKX |
FIL/USDC | $1.04 | $186.18 | 21:56:53 14/05/2026 |
| 284 |  CEX.IO |
FIL/EUR | $1.06 | $179.71 | 21:57:08 14/05/2026 |
| 285 | CEX.IO |
FIL/USDC | $1.06 | $178.22 | 21:57:08 14/05/2026 |
| 286 | CoinDCX |
FIL/USDT | $1.06 | $163.27 | 22:00:11 14/05/2026 |
| 287 |  Giottus |
FIL/USDT | $1.04 | $155.34 | 21:54:12 14/05/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.06 | $105.43 | 21:52:30 14/05/2026 |
| 289 | OKX |
FIL/EUR | $1.05 | $97.79 | 21:56:53 14/05/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/XVS | $1.05 | $88.98 | 20:39:18 14/05/2026 |
| 291 |  Bitlo |
FIL/TRY | $1.06 | $59.67 | 21:57:08 14/05/2026 |
| 292 |  Orderly |
FIL/USDC | $1.04 | $56.62 | 22:03:15 14/05/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $1.05 | $48.41 | 21:50:40 14/05/2026 |
| 294 | Bitazza |
FIL/THB | $1.04 | $38.61 | 22:00:09 14/05/2026 |
| 295 |  NovaDAX |
FIL/BRL | $1.05 | $38.25 | 22:00:11 14/05/2026 |
| 296 | Giottus |
FIL/INR | $1.01 | $25.72 | 21:54:12 14/05/2026 |
| 297 | CEX.IO |
FIL/USDT | $1.06 | $22.47 | 21:57:08 14/05/2026 |
| 298 | CEX.IO |
FIL/USD | $1.06 | $21.41 | 21:57:08 14/05/2026 |
| 299 |  ZebPay |
FIL/INR | $1.10 | $18.36 | 22:00:07 14/05/2026 |
| 300 |  WazirX |
FIL/USDT | $1.03 | $10.44 | 22:00:08 14/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 14/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,870,412 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.