Filecoin FIL
Xếp hạng #73
17:49:48 09/11/2026
Giá Filecoin (FIL)
$0.7546 -2.54%
0.00001019 BTC
19,553 VND
Thấp: $0.7310
Cao: $0.7755
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,468,842 | 16:57:15 09/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7546 | $137,895,084 | 17:00:16 09/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7545 | $101,631,137 | 17:00:07 09/11/2026 |
| 4 |  4E |
FIL/USDT | $0.7530 | $94,374,074 | 17:00:15 09/11/2026 |
| 5 |  SunX |
FIL/USDT | $0.7548 | $80,270,321 | 17:00:08 09/11/2026 |
| 6 |  Ulink |
FIL/USDT | $0.7548 | $80,270,321 | 17:00:08 09/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.7574 | $76,447,495 | 16:54:17 09/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7551 | $58,267,803 | 16:57:15 09/11/2026 |
| 9 |  KuCoin |
FIL/USDT | $0.7571 | $52,569,124 | 16:54:19 09/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7555 | $37,971,232 | 16:57:18 09/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7562 | $30,381,872 | 16:48:20 09/11/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.7556 | $29,887,770 | 16:57:15 09/11/2026 |
| 13 |  Koinbay |
FIL/USDT | $0.7566 | $20,737,914 | 16:57:15 09/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7547 | $20,619,313 | 17:00:26 09/11/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.7547 | $20,119,430 | 17:00:17 09/11/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7558 | $19,217,448 | 16:57:17 09/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.7550 | $18,981,818 | 16:57:15 09/11/2026 |
| 18 |  BVOX |
FIL/USDT | $0.7575 | $16,271,131 | 16:54:15 09/11/2026 |
| 19 |  Echobit |
FIL/USDT | $0.7556 | $15,015,389 | 16:57:16 09/11/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.7560 | $13,650,335 | 16:57:10 09/11/2026 |
| 21 | Echobit |
FIL/USDT | $0.7556 | $11,829,605 | 16:57:08 09/11/2026 |
| 22 |  BiKing |
FIL/USDT | $0.7546 | $11,407,536 | 17:00:17 09/11/2026 |
| 23 |  WOO X Pro |
FIL/USDT | $0.7549 | $11,306,058 | 17:00:16 09/11/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.7556 | $10,835,731 | 16:57:16 09/11/2026 |
| 25 |  Gate |
FIL/USDT | $0.7568 | $9,976,457 | 16:54:20 09/11/2026 |
| 26 |  LBank |
FIL/USDT | $0.7555 | $9,855,866 | 16:57:16 09/11/2026 |
| 27 |  Bybit |
FIL/USDT | $0.7571 | $9,321,370 | 16:54:16 09/11/2026 |
| 28 |  OneBullEx |
FIL/USDT | $0.7548 | $9,046,819 | 17:00:15 09/11/2026 |
| 29 |  Bitget |
FIL/USDT | $0.7579 | $8,036,719 | 16:54:16 09/11/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7554 | $8,034,248 | 16:57:16 09/11/2026 |
| 31 |  Cofinex |
FIL/USDT | $0.7548 | $8,028,320 | 17:00:17 09/11/2026 |
| 32 |  Buzzex |
FIL/USDT | $0.7560 | $6,470,300 | 16:57:12 09/11/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.7550 | $6,258,209 | 16:57:07 09/11/2026 |
| 34 |  Hotcoin |
FIL/USDT | $0.7555 | $5,962,496 | 16:57:18 09/11/2026 |
| 35 |  BitradeX |
FIL/USDT | $0.7550 | $5,960,012 | 16:57:22 09/11/2026 |
| 36 | Binance |
FIL/USDC | $0.7573 | $5,889,239 | 16:54:17 09/11/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | $0.7576 | $5,830,342 | 16:54:07 09/11/2026 |
| 38 |  WEEX |
FIL/USDT | $0.7558 | $5,812,618 | 16:57:10 09/11/2026 |
| 39 |  OKX |
FIL/USDT | $0.7559 | $5,753,275 | 16:56:54 09/11/2026 |
| 40 | WEEX |
FIL/USDT | $0.7553 | $5,698,656 | 16:57:15 09/11/2026 |
| 41 |  WhiteBIT |
FIL/USDT | $0.7553 | $5,690,636 | 16:57:15 09/11/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.7552 | $5,587,206 | 17:00:11 09/11/2026 |
| 43 | Binance |
FIL/USDT | $0.7560 | $5,396,791 | 16:56:54 09/11/2026 |
| 44 |  KCEX |
FIL/USDT | $0.7553 | $5,297,619 | 16:57:15 09/11/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.7561 | $4,895,531 | 16:48:12 09/11/2026 |
| 46 |  BYDFi |
FIL/USDT | $0.7553 | $4,770,958 | 16:57:15 09/11/2026 |
| 47 |  Bitbaby |
FIL/USDT | $0.7543 | $4,230,785 | 17:00:16 09/11/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.7553 | $4,029,936 | 16:57:16 09/11/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,849 | 17:00:17 09/11/2026 |
| 50 |  MEXC |
FILECOIN/USDT | $0.7576 | $3,782,599 | 16:54:16 09/11/2026 |
| 51 |  HTX |
FIL/USDT | $0.7584 | $3,626,584 | 16:54:16 09/11/2026 |
| 52 |  BASEKX |
FIL/USDT | $0.7548 | $3,319,620 | 17:00:16 09/11/2026 |
| 53 |  EasiCoin |
FIL/USDT | $0.7546 | $3,319,448 | 17:00:16 09/11/2026 |
| 54 | LBank |
FIL/USDT | $0.7555 | $3,223,217 | 16:57:08 09/11/2026 |
| 55 | YUBIT |
FIL/USDT | $0.7550 | $3,176,560 | 16:57:15 09/11/2026 |
| 56 |  B2Z Exchange |
FIL/USD | $0.7553 | $3,071,514 | 17:00:15 09/11/2026 |
| 57 |  TRAIEX |
FIL/USDT | $0.7550 | $3,070,117 | 17:00:15 09/11/2026 |
| 58 |  BTSE |
FIL/USDT | $0.7550 | $3,069,806 | 16:57:15 09/11/2026 |
| 59 |  BITmarkets |
FIL/USDT | $0.7550 | $3,065,755 | 16:57:15 09/11/2026 |
| 60 |  Bitbase |
FIL/USDT | $0.7554 | $3,027,153 | 16:57:17 09/11/2026 |
| 61 | WhiteBIT |
FIL/USDT | $0.7557 | $2,870,725 | 16:57:07 09/11/2026 |
| 62 |  Zoomex |
FIL/USDT | $0.7558 | $2,798,185 | 16:57:17 09/11/2026 |
| 63 |  BTCC |
FIL/USDT | $0.7563 | $2,692,017 | 16:57:10 09/11/2026 |
| 64 | 4E |
FIL/USDT | $0.7552 | $2,664,859 | 17:00:12 09/11/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.7581 | $2,398,773 | 16:57:17 09/11/2026 |
| 66 |  x.me Exchange |
FIL/USDT | $0.7559 | $2,329,745 | 16:57:19 09/11/2026 |
| 67 | HTX |
FIL/USDT | $0.7543 | $2,218,986 | 16:59:54 09/11/2026 |
| 68 |  CRMClick |
FIL/USDT | $0.7543 | $2,218,588 | 17:00:07 09/11/2026 |
| 69 |  BingX |
FIL/USDT | $0.7552 | $2,154,925 | 16:57:20 09/11/2026 |
| 70 |  XT.COM |
FIL/USDT | $0.7560 | $2,148,811 | 16:57:08 09/11/2026 |
| 71 |  Tebbit |
FIL/USDT | $0.7550 | $2,135,767 | 17:00:08 09/11/2026 |
| 72 | BingX |
FIL/USD | $0.7541 | $1,920,580 | 16:57:20 09/11/2026 |
| 73 | BitradeX |
FIL/USDT | $0.7570 | $1,865,728 | 16:54:08 09/11/2026 |
| 74 | XT.COM |
FIL/USD | $0.7561 | $1,818,708 | 16:57:43 09/11/2026 |
| 75 |  Bitrue |
FIL/USDT | $0.7553 | $1,771,045 | 16:57:17 09/11/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7579 | $1,682,713 | 16:54:08 09/11/2026 |
| 77 | Toobit |
FIL/USDT | $0.7558 | $1,678,726 | 16:57:11 09/11/2026 |
| 78 | DigiFinex |
FIL/USDT | $0.7570 | $1,651,316 | 16:57:16 09/11/2026 |
| 79 |  BiFinance |
FIL/USDT | $0.7559 | $1,613,581 | 16:57:07 09/11/2026 |
| 80 | MEXC |
FIL/USDT | $0.7546 | $1,603,966 | 16:48:11 09/11/2026 |
| 81 |  XXKK |
FIL/USDT | $0.7552 | $1,597,488 | 16:57:08 09/11/2026 |
| 82 |  Hyperliquid |
FIL/USDC | $0.7578 | $1,556,667 | 16:54:26 09/11/2026 |
| 83 |  MGBX |
FIL/USDT | $0.7558 | $1,330,251 | 16:57:16 09/11/2026 |
| 84 | OrangeX |
FIL/USDT | $0.7560 | $1,312,360 | 16:57:07 09/11/2026 |
| 85 | WhiteBIT |
FIL/TRY | $0.7560 | $1,263,856 | 16:57:07 09/11/2026 |
| 86 |  UZX |
FIL/USDT | $0.7560 | $1,255,080 | 16:57:10 09/11/2026 |
| 87 |  Phemex |
FIL/USDT | $0.7550 | $1,204,291 | 16:57:16 09/11/2026 |
| 88 |  OmniX |
FIL/USDT | $0.7560 | $1,113,027 | 16:57:08 09/11/2026 |
| 89 |  BlockFin |
FIL/USDT | $0.7548 | $1,094,465 | 17:00:15 09/11/2026 |
| 90 | BlockFin |
FIL/USDT | $0.7551 | $1,054,161 | 17:00:10 09/11/2026 |
| 91 | BYDFi |
FIL/USDT | $0.7553 | $1,029,253 | 16:57:07 09/11/2026 |
| 92 | Bybit |
FIL/USDT | $0.7581 | $1,002,003 | 16:54:10 09/11/2026 |
| 93 |  AIA Exchange |
FIL/USDT | $0.7548 | $982,837 | 17:00:09 09/11/2026 |
| 94 | Hibt |
FIL/USDT | $0.7567 | $950,769 | 16:48:10 09/11/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $0.7568 | $893,860 | 16:56:59 09/11/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7560 | $880,920 | 16:57:07 09/11/2026 |
| 97 |  Upbit |
FIL/KRW | $0.7648 | $854,989 | 16:56:23 09/11/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.7558 | $851,137 | 16:57:10 09/11/2026 |
| 99 | Gate |
FIL/USDT | $0.7566 | $848,252 | 16:56:54 09/11/2026 |
| 100 | KuCoin |
FIL/USDT | $0.7564 | $806,227 | 16:56:53 09/11/2026 |
| 101 | Phemex |
FIL/USDT | $0.7566 | $797,036 | 16:57:09 09/11/2026 |
| 102 |  AEGET |
FIL/USDT | $0.7548 | $686,375 | 17:00:16 09/11/2026 |
| 103 |  Bitcastle |
FIL/USDT | $0.7550 | $684,109 | 17:00:18 09/11/2026 |
| 104 | Bitbase |
FIL/USDT | $0.7557 | $680,706 | 16:57:10 09/11/2026 |
| 105 | idax exchange |
FIL/USDT | $0.7550 | $677,455 | 17:00:12 09/11/2026 |
| 106 |  BloFin |
FIL/USDT | $0.7581 | $649,291 | 16:54:17 09/11/2026 |
| 107 | Bitbaby |
FIL/USDC | $0.7545 | $639,098 | 17:00:16 09/11/2026 |
| 108 | CoinW |
FIL/USDT | $0.7556 | $634,562 | 16:57:07 09/11/2026 |
| 109 | BloFin |
FIL/USDT | $0.7573 | $623,741 | 16:54:07 09/11/2026 |
| 110 |  OneEx |
FIL/USDT | $0.7550 | $605,540 | 17:00:07 09/11/2026 |
| 111 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 112 | Bitget |
FIL/USDT | $0.7570 | $540,549 | 16:55:19 09/11/2026 |
| 113 |  ASTX |
FIL/USDT | $0.7553 | $536,827 | 17:00:12 09/11/2026 |
| 114 | Ourbit |
FIL/USDT | $0.7574 | $481,266 | 16:54:08 09/11/2026 |
| 115 | SuperEx |
FIL/BTC | $0.7606 | $472,210 | 17:00:11 09/11/2026 |
| 116 |  Aster |
FIL/USDT | $0.7581 | $468,394 | 16:54:15 09/11/2026 |
| 117 |  LeveX |
FIL/USDT | $0.7546 | $415,556 | 17:00:15 09/11/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7550 | $407,059 | 17:00:10 09/11/2026 |
| 119 |  Kraken |
FIL/USD | $0.7560 | $406,530 | 16:59:24 09/11/2026 |
| 120 |  CoinTR |
FIL/USDT | $0.7560 | $302,797 | 16:57:10 09/11/2026 |
| 121 |  BitTap |
FIL/USDT | $0.7540 | $300,454 | 17:00:21 09/11/2026 |
| 122 |  PointPay |
FIL/USDT | $0.7581 | $298,943 | 16:54:07 09/11/2026 |
| 123 | ASTX |
FIL/USDT | $0.7546 | $298,221 | 17:00:16 09/11/2026 |
| 124 |  GroveX |
FIL/USDT | $0.7572 | $292,613 | 17:00:11 09/11/2026 |
| 125 |  BitKan |
FIL/USDT | $0.7551 | $288,909 | 17:00:10 09/11/2026 |
| 126 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,645 | 17:00:08 09/11/2026 |
| 127 |  Paribu |
FIL/TRY | $0.7570 | $280,932 | 16:58:31 09/11/2026 |
| 128 |  FMFW.io |
FIL/USD | $0.7576 | $273,323 | 16:57:10 09/11/2026 |
| 129 |  Gleec BTC |
FIL/USDT | $0.7545 | $273,021 | 17:00:07 09/11/2026 |
| 130 |  Mandala Exchange |
FIL/USDT | $0.7545 | $273,010 | 17:00:12 09/11/2026 |
| 131 |  HitBTC |
FIL/USDT | $0.7566 | $272,978 | 16:57:08 09/11/2026 |
| 132 | B2Z Exchange |
FIL/USD | $0.7550 | $262,233 | 17:00:07 09/11/2026 |
| 133 | BITmarkets |
FIL/USD | $0.7570 | $261,627 | 16:57:10 09/11/2026 |
| 134 |  Bitazza |
FIL/USDT | $0.7546 | $249,262 | 17:00:08 09/11/2026 |
| 135 |  Pionex |
FIL/USDT | $0.7560 | $246,687 | 16:57:16 09/11/2026 |
| 136 | Bitunix |
FIL/USDT | $0.7557 | $242,167 | 16:57:09 09/11/2026 |
| 137 | EasiCoin |
FIL/USDT | $0.7549 | $241,413 | 17:00:07 09/11/2026 |
| 138 | Pionex |
FIL/USDT | $0.7559 | $232,187 | 16:57:08 09/11/2026 |
| 139 | Biconomy.com |
FIL/USDC | $0.7559 | $226,995 | 16:57:10 09/11/2026 |
| 140 | WhiteBIT |
FIL/USDC | $0.7557 | $222,055 | 16:57:07 09/11/2026 |
| 141 | Bitunix |
FIL/USDC | $0.7555 | $211,353 | 16:57:16 09/11/2026 |
| 142 |  Picol |
FIL/USDT | $0.7548 | $204,790 | 17:00:08 09/11/2026 |
| 143 | Bitbaby |
FIL/USDT | $0.7550 | $192,385 | 17:00:12 09/11/2026 |
| 144 | Kraken |
FIL/EUR | $0.7578 | $186,257 | 16:59:24 09/11/2026 |
| 145 |  Bit2Me |
FIL/EUR | $0.7577 | $181,810 | 16:57:08 09/11/2026 |
| 146 | BingX |
FIL/USDT | $0.7558 | $167,263 | 16:57:07 09/11/2026 |
| 147 | IBIT Global |
FIL/USDT | $0.7553 | $162,370 | 17:00:07 09/11/2026 |
| 148 | Ulink |
FIL/USDT | $3.67 | $161,658 | 17:00:20 09/11/2026 |
| 149 | Binance |
FIL/USDC | $0.7578 | $158,046 | 16:56:54 09/11/2026 |
| 150 | Bitbase |
FIL/USDC | $0.7558 | $156,226 | 16:57:10 09/11/2026 |
| 151 | Binance |
FIL/TRY | $0.7578 | $136,011 | 16:56:54 09/11/2026 |
| 152 |  Crypto.com Exchange |
FIL/USD | $0.7562 | $130,927 | 16:45:08 09/11/2026 |
| 153 |  Venus |
FIL/vFIL | $0.7574 | $129,353 | 16:57:10 09/11/2026 |
| 154 |  BigONE |
FIL/USDT | $0.7563 | $124,934 | 16:57:08 09/11/2026 |
| 155 |  Bitvavo |
FIL/EUR | $0.7561 | $123,650 | 16:57:11 09/11/2026 |
| 156 |  Lighter |
FIL/USDC | $0.7591 | $120,121 | 16:57:15 09/11/2026 |
| 157 | Tebbit |
FIL/USDT | $0.7548 | $118,963 | 17:00:17 09/11/2026 |
| 158 | CoinTR |
FIL/TRY | $0.7548 | $118,676 | 16:57:10 09/11/2026 |
| 159 | MEXC |
FIL/USDC | $0.7573 | $116,110 | 16:54:16 09/11/2026 |
| 160 | KCEX |
FIL/USDT | $0.7561 | $113,483 | 16:57:08 09/11/2026 |
| 161 | OKX |
FIL/USDC | $0.7563 | $111,945 | 16:56:54 09/11/2026 |
| 162 | WhiteBIT |
FIL/EUR | $0.7591 | $110,791 | 16:57:07 09/11/2026 |
| 163 | Crypto.com Exchange |
FIL/USDT | $0.7555 | $101,341 | 16:45:08 09/11/2026 |
| 164 |  Niza.io |
FIL/USD | $0.7570 | $100,823 | 16:51:10 09/11/2026 |
| 165 | Deepcoin |
FIL/USDT | $0.7557 | $93,326.93 | 16:57:07 09/11/2026 |
| 166 | BVOX |
FIL/USDT | $0.7575 | $90,839.50 | 16:57:08 09/11/2026 |
| 167 | BitTap |
FIL/USDT | $0.7550 | $90,054.71 | 16:57:09 09/11/2026 |
| 168 |  Bithumb |
FIL/KRW | $0.7634 | $78,037.20 | 16:59:54 09/11/2026 |
| 169 |  Bitfinex |
FIL/USD | $0.7478 | $76,543.20 | 16:59:53 09/11/2026 |
| 170 |  Binance TR |
FIL/TRY | $0.7578 | $74,013.84 | 16:57:09 09/11/2026 |
| 171 | Binance |
FIL/BTC | $0.7570 | $73,622.90 | 16:56:54 09/11/2026 |
| 172 | LeveX |
FIL/USDC | $0.7548 | $70,506.78 | 17:00:15 09/11/2026 |
| 173 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7567 | $69,377.23 | 16:55:50 09/11/2026 |
| 174 | Bitrue |
FIL/USDT | $0.7558 | $65,769.11 | 16:57:10 09/11/2026 |
| 175 | MGBX |
FIL/USDT | $0.7558 | $64,480.27 | 16:57:11 09/11/2026 |
| 176 |  Revolut (UK) |
FIL/USD | $0.7571 | $61,999.41 | 17:00:08 09/11/2026 |
| 177 | Cofinex |
FIL/USDC | $0.7539 | $60,611.89 | 17:00:17 09/11/2026 |
| 178 | Bitcastle |
FIL/USDT | $0.7550 | $59,513.81 | 17:00:11 09/11/2026 |
| 179 |  Coinstore |
FIL/USDT | $0.7560 | $55,411.79 | 16:57:10 09/11/2026 |
| 180 | Cofinex |
FIL/USDT | $0.7565 | $54,759.44 | 17:00:11 09/11/2026 |
| 181 | Cofinex |
FIL/USDC | $0.7553 | $50,298.78 | 17:00:11 09/11/2026 |
| 182 |  BtcTurk | Kripto |
FIL/TRY | $0.7548 | $49,961.52 | 16:59:23 09/11/2026 |
| 183 |  AlphaX |
FIL/USDT | $0.7560 | $43,590.10 | 16:57:17 09/11/2026 |
| 184 | Gate |
FIL/USDC | $0.7584 | $41,523.65 | 16:56:54 09/11/2026 |
| 185 |  Coinone |
FIL/KRW | $0.7642 | $37,260.90 | 16:59:53 09/11/2026 |
| 186 |  TxFlow |
FIL/USDC | $0.7560 | $33,196.44 | 17:00:46 09/11/2026 |
| 187 | Bitget |
FIL/USDC | $0.7564 | $29,808.40 | 16:55:19 09/11/2026 |
| 188 | Bitfinex |
FIL/USDT | $0.7402 | $28,356.52 | 16:59:53 09/11/2026 |
| 189 | MEXC |
FIL/USDC | $0.7545 | $28,040.82 | 16:48:11 09/11/2026 |
| 190 | Bitfinex |
FIL/USDT | $0.7537 | $27,192.39 | 16:57:17 09/11/2026 |
| 191 | Kraken |
FIL/GBP | $0.7514 | $26,074.81 | 16:59:54 09/11/2026 |
| 192 | LBank |
FIL/USDC | $0.7559 | $24,574.44 | 16:57:08 09/11/2026 |
| 193 |  Globe Derivative Exchange |
FIL/USD | $0.7553 | $21,077.03 | 17:00:17 09/11/2026 |
| 194 | Binance |
FIL/FDUSD | $0.7577 | $19,405.86 | 16:56:54 09/11/2026 |
| 195 | Bybit |
FIL/USDC | $0.7585 | $17,978.74 | 16:54:10 09/11/2026 |
| 196 | KTX |
FIL/USDT | $0.7553 | $16,007.36 | 17:00:09 09/11/2026 |
| 197 |  XBO.com |
FIL/USDT | $0.7576 | $15,693.93 | 16:54:09 09/11/2026 |
| 198 |  ICRYPEX |
FIL/USDT | $0.7700 | $15,089.12 | 16:57:12 09/11/2026 |
| 199 |  Gemini |
FIL/USD | $0.7539 | $13,635.75 | 16:59:53 09/11/2026 |
| 200 | OKX |
FIL/EUR | $0.7567 | $13,448.42 | 16:56:54 09/11/2026 |
| 201 | BTSE |
FIL/USDT | $0.7570 | $13,330.77 | 16:57:08 09/11/2026 |
| 202 | BITmarkets |
FIL/USDT | $0.7570 | $13,330.05 | 16:57:10 09/11/2026 |
| 203 | B2Z Exchange |
FIL/USDT | $0.7567 | $13,300.81 | 17:00:07 09/11/2026 |
| 204 | BtcTurk | Kripto |
FIL/USDT | $0.7481 | $12,515.73 | 16:59:23 09/11/2026 |
| 205 |  Digital X |
FIL/KRW | $0.7643 | $10,105.80 | 16:48:10 09/11/2026 |
| 206 | Coinbase Exchange |
FIL/EUR | $0.7601 | $9,087.83 | 16:56:29 09/11/2026 |
| 207 |  BitxEX |
FIL/USDT | $0.7548 | $7,757.75 | 17:00:16 09/11/2026 |
| 208 | FameEX |
FIL/USDT | $0.7577 | $7,339.51 | 16:57:07 09/11/2026 |
| 209 |  Binance TH |
FIL/USDT | $0.7558 | $7,294.73 | 16:57:10 09/11/2026 |
| 210 |  CoinDCX |
FIL/INR | $0.8139 | $7,200.55 | 16:57:08 09/11/2026 |
| 211 | Coinbase Exchange |
FIL/GBP | $0.7627 | $6,764.55 | 16:56:59 09/11/2026 |
| 212 | Kraken |
FIL/XBT | $0.7473 | $6,627.94 | 16:59:24 09/11/2026 |
| 213 | Niza.io |
FIL/GBP | $0.7514 | $6,522.37 | 16:51:10 09/11/2026 |
| 214 |  Kanga Exchange |
FIL/USDT | $0.7568 | $6,473.30 | 17:00:17 09/11/2026 |
| 215 | Bitazza |
FIL/THB | $0.7392 | $6,421.67 | 17:00:08 09/11/2026 |
| 216 |  Ndax |
FIL/CAD | $0.7656 | $6,369.29 | 16:57:10 09/11/2026 |
| 217 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 218 | AEGET |
FIL/USDT | $0.7550 | $5,848.81 | 17:00:08 09/11/2026 |
| 219 | BASEKX |
FIL/USDT | $0.7554 | $5,842.07 | 17:00:09 09/11/2026 |
| 220 | Revolut (UK) |
FIL/EUR | $0.7555 | $5,466.86 | 17:00:08 09/11/2026 |
| 221 | Kanga Exchange |
FIL/USDC | $0.7586 | $5,105.67 | 17:00:17 09/11/2026 |
| 222 | Upbit |
FIL/BTC | $0.7535 | $4,925.92 | 16:56:53 09/11/2026 |
| 223 |  TRIV |
FIL/IDR | $0.7576 | $4,882.06 | 17:00:12 09/11/2026 |
| 224 | TRIV |
FIL/USDT | $0.7548 | $4,882.05 | 17:00:12 09/11/2026 |
| 225 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7567 | $4,532.61 | 16:36:22 09/11/2026 |
| 226 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7582 | $4,530.37 | 16:37:05 09/11/2026 |
| 227 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 228 | OKX |
FIL/TRY | $0.7385 | $3,616.38 | 16:56:54 09/11/2026 |
| 229 |  Bitcoiva |
FIL/INR | $0.8039 | $3,586.09 | 17:00:08 09/11/2026 |
| 230 | Crypto.com Exchange |
FIL/USD | $0.7612 | $3,511.22 | 13:51:19 09/11/2026 |
| 231 | Revolut (UK) |
FIL/GBP | $0.7564 | $3,463.08 | 17:00:08 09/11/2026 |
| 232 |  Binance.US |
FIL/USDT | $0.7558 | $3,318.71 | 16:59:23 09/11/2026 |
| 233 |  CEX.IO |
FIL/USDT | $0.7561 | $3,187.05 | 16:57:07 09/11/2026 |
| 234 | XBO.com |
FIL/USDC | $0.7524 | $2,683.41 | 16:54:09 09/11/2026 |
| 235 |  ApeSwap (BSC) |
FIL/WBNB | $0.7567 | $2,572.04 | 16:36:39 09/11/2026 |
| 236 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7571 | $2,484.58 | 16:37:07 09/11/2026 |
| 237 | DigiFinex |
FIL/BTC | $0.7546 | $2,390.19 | 16:54:08 09/11/2026 |
| 238 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7563 | $2,234.63 | 16:37:24 09/11/2026 |
| 239 |  Bitlo |
FIL/TRY | $0.7548 | $2,154.54 | 17:00:07 09/11/2026 |
| 240 |  Bybit EU |
FIL/USDC | $0.7548 | $2,012.62 | 17:00:08 09/11/2026 |
| 241 |  Tokocrypto |
FIL/USDT | $0.7560 | $1,942.06 | 16:57:10 09/11/2026 |
| 242 |  Biswap v2 |
FIL/USDT | $0.7568 | $1,884.46 | 16:36:23 09/11/2026 |
| 243 |  BabySwap |
FIL/USDT | $0.7551 | $1,675.21 | 16:29:10 09/11/2026 |
| 244 | CoinDCX |
FIL/USDT | $0.7560 | $1,656.30 | 16:57:08 09/11/2026 |
| 245 | B2Z Exchange |
FIL/USDC | $0.7550 | $1,609.54 | 17:00:07 09/11/2026 |
| 246 | BITmarkets |
FIL/USDC | $0.7569 | $1,605.08 | 16:57:10 09/11/2026 |
| 247 |  ChangeNOW |
FIL/BTC | $0.7493 | $1,477.73 | 16:54:07 09/11/2026 |
| 248 | Bitcoiva |
FIL/USDT | $0.7570 | $1,369.68 | 17:00:08 09/11/2026 |
| 249 |  Azbit |
FIL/USDT | $0.7555 | $1,079.78 | 16:57:11 09/11/2026 |
| 250 |  Indodax |
FIL/IDR | $0.7460 | $1,051.34 | 16:59:54 09/11/2026 |
| 251 |  Bitkub |
FIL/THB | $0.7525 | $780.63 | 16:57:11 09/11/2026 |
| 252 |  THENA FUSION |
FIL/WBNB | $0.7545 | $732.17 | 16:29:19 09/11/2026 |
| 253 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7564 | $621.65 | 16:37:08 09/11/2026 |
| 254 |  Fstswap |
FIL/FIST | $0.7564 | $464.19 | 16:37:30 09/11/2026 |
| 255 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 256 | BITmarkets |
FIL/IDR | $0.7586 | $299.23 | 16:57:10 09/11/2026 |
| 257 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7561 | $247.82 | 16:53:17 09/11/2026 |
| 258 | Gate |
FIL/BTC | $0.7382 | $182.06 | 16:56:54 09/11/2026 |
| 259 |  MDEX (BSC) |
FIL/USDT | $0.7549 | $134.11 | 16:37:47 09/11/2026 |
| 260 |  Gate US |
FIL/USDT | $0.7549 | $117.73 | 17:00:09 09/11/2026 |
| 261 | Gate |
FIL/ETH | $0.7476 | $88.28 | 16:56:54 09/11/2026 |
| 262 |  WOO X |
FIL/USDT | $0.7561 | $62.85 | 16:54:16 09/11/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/XVS | $0.7625 | $28.65 | 07:23:30 09/11/2026 |
| 264 | CEX.IO |
FIL/USD | $0.7569 | $21.49 | 16:57:07 09/11/2026 |
| 265 | CEX.IO |
FIL/USDC | $0.7572 | $20.49 | 16:57:07 09/11/2026 |
| 266 | CEX.IO |
FIL/EUR | $0.7587 | $16.49 | 16:57:07 09/11/2026 |
| 267 |  Uniswap v4 (BSC) |
BNB/FIL | $688.03 | $6.24 | 09:57:02 09/11/2026 |
| 268 | Upbit |
FIL/USDT | $0.7679 | $3.32 | 16:56:53 09/11/2026 |
| 269 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7543 | $1.45 | 16:37:09 09/11/2026 |
| 270 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 271 | HitBTC |
FIL/BTC | $0.8388 | $0 | 16:57:08 09/11/2026 |
| 272 | HitBTC |
FIL/USDC | $0.8556 | $0 | 16:57:08 09/11/2026 |
| 273 |  Bitbns |
FIL/INR | $0.05653 | $0 | 16:57:11 09/11/2026 |
| 274 | Tokocrypto |
FIL/USDC | $0.7579 | $0 | 16:57:10 09/11/2026 |
| 275 | FMFW.io |
FIL/BTC | $0.8395 | $0 | 16:57:10 09/11/2026 |
| 276 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 16:57:10 09/11/2026 |
| 277 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 278 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 279 |  Flipster |
FIL/USDT | $0.8661 | $0 | 16:57:19 09/11/2026 |
| 280 |  Young Platform |
FIL/EUR | $0.7555 | $0 | 17:00:11 09/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 09/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,468,842 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.