Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7824 | $651,780,308 | 08:57:15 17/07/2026 | |
| 2 | FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 | |
| 3 | FIL/USDT | $0.7677 | $79,759,418 | 09:00:09 17/07/2026 | |
| 4 | FIL/USDT | $0.7677 | $79,759,418 | 09:00:09 17/07/2026 | |
| 5 | FIL/USDT | $0.7673 | $54,667,053 | 09:00:15 17/07/2026 | |
| 6 | FIL/USDT | $0.7674 | $38,051,421 | 09:00:11 17/07/2026 | |
| 7 | FIL/USDT | $0.7694 | $33,025,566 | 08:57:15 17/07/2026 | |
| 8 | FIL/USDT | $0.7679 | $29,377,124 | 08:54:17 17/07/2026 | |
| 9 | FIL/USDT | $0.7698 | $22,565,763 | 08:48:15 17/07/2026 | |
| 10 | FIL/USDT | $0.7653 | $19,237,101 | 09:00:15 17/07/2026 | |
| 11 | FIL/USDT | $0.7676 | $15,710,170 | 08:57:16 17/07/2026 | |
| 12 | FIL/USDT | $0.7664 | $14,546,662 | 08:57:15 17/07/2026 | |
| 13 | FIL/USDT | $0.7698 | $14,492,931 | 08:48:15 17/07/2026 | |
| 14 | FIL/USDT | $0.7673 | $14,368,756 | 08:57:18 17/07/2026 | |
| 15 | FIL/USD | $0.7670 | $14,068,662 | 09:00:15 17/07/2026 | |
| 16 | FIL/USDT | $0.7713 | $12,409,771 | 08:45:18 17/07/2026 | |
| 17 | FIL/USDT | $0.7675 | $11,667,231 | 08:57:17 17/07/2026 | |
| 18 | FIL/USDT | $0.7693 | $11,484,711 | 08:54:15 17/07/2026 | |
| 19 | FIL/USDT | $0.7671 | $10,564,379 | 09:00:17 17/07/2026 | |
| 20 | FIL/USDT | $0.7669 | $10,564,228 | 09:00:15 17/07/2026 | |
| 21 | FIL/USDT | $0.7669 | $10,564,228 | 09:00:16 17/07/2026 | |
| 22 | FIL/USDT | $0.7691 | $10,433,824 | 08:51:15 17/07/2026 | |
| 23 | FIL/USDT | $0.7684 | $9,669,102 | 08:57:15 17/07/2026 | |
| 24 | FIL/USDT | $0.7673 | $8,781,900 | 08:57:16 17/07/2026 | |
| 25 | FIL/USDT | $0.7693 | $7,910,959 | 08:45:15 17/07/2026 | |
| 26 | FIL/USDT | $0.7673 | $7,806,476 | 09:00:17 17/07/2026 | |
| 27 | FIL/USDT | $0.7684 | $7,568,353 | 08:57:08 17/07/2026 | |
| 28 | FIL/USDT | $0.7923 | $6,695,981 | 08:57:16 17/07/2026 | |
| 29 | FIL/USDC | $0.7679 | $6,546,548 | 08:57:19 17/07/2026 | |
| 30 | FIL/USDT | $0.7684 | $6,152,215 | 09:00:10 17/07/2026 | |
| 31 | FIL/USDT | $0.7672 | $5,546,342 | 09:00:16 17/07/2026 | |
| 32 | FIL/USDT | $0.7676 | $5,281,803 | 08:57:15 17/07/2026 | |
| 33 | FIL/USDT | $0.7672 | $5,271,882 | 08:57:16 17/07/2026 | |
| 34 | FIL/USDT | $0.7676 | $5,105,010 | 08:57:20 17/07/2026 | |
| 35 | FIL/USDT | $0.7684 | $5,090,630 | 09:00:09 17/07/2026 | |
| 36 | FIL/USDT | $0.7672 | $5,048,178 | 08:57:17 17/07/2026 | |
| 37 | FIL/USDT | $0.7673 | $4,805,584 | 08:57:16 17/07/2026 | |
| 38 | FIL/USDT | $0.7678 | $4,748,984 | 08:54:16 17/07/2026 | |
| 39 | FIL/USDT | $0.7671 | $4,747,567 | 09:00:17 17/07/2026 | |
| 40 | FIL/USDT | $0.7672 | $4,205,996 | 08:57:16 17/07/2026 | |
| 41 | FIL/USDT | $0.7677 | $4,163,961 | 08:54:15 17/07/2026 | |
| 42 | FIL/USDT | $0.7684 | $4,030,138 | 09:00:07 17/07/2026 | |
| 43 | FIL/USDT | $0.8852 | $3,993,407 | 09:00:16 17/07/2026 | |
| 44 | FIL/USDT | $0.7704 | $3,876,755 | 09:00:10 17/07/2026 | |
| 45 | FIL/USDT | $0.7669 | $3,731,465 | 09:00:17 17/07/2026 | |
| 46 | FIL/USDC | $0.7674 | $3,615,546 | 08:54:17 17/07/2026 | |
| 47 | FIL/USDT | $0.7672 | $3,362,558 | 08:57:18 17/07/2026 | |
| 48 | FIL/USDT | $0.7679 | $3,193,056 | 08:57:11 17/07/2026 | |
| 49 | FIL/USDT | $0.7673 | $3,070,228 | 09:00:19 17/07/2026 | |
| 50 | FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 | |
| 51 | FIL/USDT | $0.7688 | $2,908,224 | 08:54:11 17/07/2026 | |
| 52 | FIL/USDT | $0.7673 | $2,884,180 | 09:00:10 17/07/2026 | |
| 53 | FIL/USDT | $0.7677 | $2,756,757 | 08:54:20 17/07/2026 | |
| 54 | FIL/USDT | $0.7686 | $2,693,837 | 08:56:42 17/07/2026 | |
| 55 | FIL/USDT | $0.7684 | $2,626,192 | 08:57:03 17/07/2026 | |
| 56 | FIL/USDT | $0.7674 | $2,570,020 | 08:57:15 17/07/2026 | |
| 57 | FIL/USDT | $0.7673 | $2,332,595 | 08:57:17 17/07/2026 | |
| 58 | FIL/USDT | $0.7676 | $2,156,985 | 08:57:11 17/07/2026 | |
| 59 | FIL/USDT | $0.7677 | $2,107,836 | 09:00:10 17/07/2026 | |
| 60 | FIL/USDT | $0.7643 | $2,077,816 | 09:00:20 17/07/2026 | |
| 61 | FIL/USDT | $0.7679 | $2,041,222 | 08:59:25 17/07/2026 | |
| 62 | FIL/USDT | $0.7679 | $2,041,145 | 09:00:11 17/07/2026 | |
| 63 | FIL/USDT | $0.7685 | $2,035,236 | 08:56:24 17/07/2026 | |
| 64 | FIL/USDT | $0.7713 | $1,810,959 | 08:45:16 17/07/2026 | |
| 65 | FIL/USD | $0.7679 | $1,591,665 | 09:00:17 17/07/2026 | |
| 66 | FIL/USDT | $0.7293 | $1,549,924 | 09:00:16 17/07/2026 | |
| 67 | FIL/USDT | $0.7664 | $1,461,643 | 08:57:15 17/07/2026 | |
| 68 | FIL/USDT | $0.7673 | $1,379,269 | 09:00:15 17/07/2026 | |
| 69 | FIL/USDT | $0.7674 | $1,355,755 | 08:54:19 17/07/2026 | |
| 70 | FIL/USDT | $0.7683 | $1,343,645 | 08:57:12 17/07/2026 | |
| 71 | FIL/USDT | $0.7684 | $1,331,268 | 09:00:08 17/07/2026 | |
| 72 | FIL/USDT | $0.7673 | $1,250,167 | 08:57:16 17/07/2026 | |
| 73 | FIL/USDT | $0.7684 | $1,205,119 | 08:57:10 17/07/2026 | |
| 74 | FILECOIN/USDT | $0.7672 | $1,194,634 | 08:57:16 17/07/2026 | |
| 75 | FIL/USDT | $0.7672 | $1,182,454 | 08:57:18 17/07/2026 | |
| 76 | FIL/USDT | $0.7674 | $1,137,966 | 08:57:12 17/07/2026 | |
| 77 | FIL/USDT | $0.7694 | $1,134,747 | 08:57:11 17/07/2026 | |
| 78 | FIL/USDT | $0.7654 | $1,124,188 | 08:57:10 17/07/2026 | |
| 79 | FIL/USDT | $0.7684 | $1,062,803 | 08:57:08 17/07/2026 | |
| 80 | FIL/USDT | $0.7684 | $1,044,386 | 08:57:08 17/07/2026 | |
| 81 | FIL/USDT | $0.7714 | $1,002,601 | 07:24:23 17/07/2026 | |
| 82 | FIL/USDT | $0.7676 | $999,708 | 09:00:12 17/07/2026 | |
| 83 | FIL/USD | $0.7690 | $971,573 | 09:00:10 17/07/2026 | |
| 84 | FIL/USD | $0.7670 | $969,535 | 08:57:10 17/07/2026 | |
| 85 | FIL/USDT | $0.7675 | $964,848 | 08:57:18 17/07/2026 | |
| 86 | FIL/USDT | $0.7673 | $952,639 | 08:57:15 17/07/2026 | |
| 87 | FIL/USDT | $0.7664 | $917,382 | 08:57:10 17/07/2026 | |
| 88 | FIL/USDT | $0.7674 | $791,588 | 08:57:10 17/07/2026 | |
| 89 | FIL/USDT | $0.7709 | $777,978 | 08:45:08 17/07/2026 | |
| 90 | FIL/USDT | $0.7685 | $756,153 | 08:57:11 17/07/2026 | |
| 91 | FIL/USDT | $0.7677 | $731,630 | 08:57:11 17/07/2026 | |
| 92 | FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 | |
| 93 | FIL/USDT | $0.7684 | $713,397 | 08:57:11 17/07/2026 | |
| 94 | FIL/USDT | $0.7693 | $702,527 | 08:57:17 17/07/2026 | |
| 95 | FIL/USDT | $0.7683 | $683,438 | 08:57:16 17/07/2026 | |
| 96 | FIL/USDT | $0.7694 | $680,690 | 08:57:10 17/07/2026 | |
| 97 | FIL/USDT | $0.7674 | $640,995 | 08:57:10 17/07/2026 | |
| 98 | FIL/USDT | $0.7674 | $640,792 | 09:00:11 17/07/2026 | |
| 99 | FIL/USDT | $0.7673 | $640,699 | 09:00:10 17/07/2026 | |
| 100 | FIL/USDT | $0.7674 | $606,810 | 08:57:18 17/07/2026 | |
| 101 | FIL/USDT | $0.7680 | $589,007 | 08:57:11 17/07/2026 | |
| 102 | FIL/vFIL | $0.7687 | $586,998 | 08:57:11 17/07/2026 | |
| 103 | FIL/USDT | $0.7672 | $585,968 | 09:00:15 17/07/2026 | |
| 104 | FIL/USDT | $0.7674 | $570,864 | 08:57:11 17/07/2026 | |
| 105 | FIL/USDT | $0.7698 | $569,391 | 08:48:10 17/07/2026 | |
| 106 | FIL/USDC | $0.7685 | $551,834 | 08:54:11 17/07/2026 | |
| 107 | FIL/USDT | $0.7664 | $547,791 | 08:57:17 17/07/2026 | |
| 108 | FIL/USDT | $0.7704 | $545,047 | 08:45:09 17/07/2026 | |
| 109 | FIL/USD | $0.7671 | $498,221 | 08:57:40 17/07/2026 | |
| 110 | FIL/USDT | $0.7674 | $495,641 | 09:00:10 17/07/2026 | |
| 111 | FIL/USDT | $0.7673 | $482,055 | 08:57:15 17/07/2026 | |
| 112 | FIL/USDT | $0.7678 | $475,801 | 08:56:23 17/07/2026 | |
| 113 | FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 | |
| 114 | FIL/EUR | $0.7701 | $454,938 | 08:54:11 17/07/2026 | |
| 115 | FIL/USDT | $0.7674 | $423,122 | 08:57:11 17/07/2026 | |
| 116 | FIL/USDT | $0.7684 | $419,157 | 08:54:12 17/07/2026 | |
| 117 | FIL/USDC | $0.7684 | $416,051 | 08:54:26 17/07/2026 | |
| 118 | FIL/USDT | $0.7685 | $413,352 | 08:57:15 17/07/2026 | |
| 119 | FIL/USDT | $0.7674 | $409,351 | 08:57:11 17/07/2026 | |
| 120 | FIL/USDT | $0.7683 | $409,280 | 08:54:17 17/07/2026 | |
| 121 | FIL/USD | $0.7679 | $392,906 | 09:00:15 17/07/2026 | |
| 122 | FIL/USDT | $0.7684 | $388,524 | 09:00:09 17/07/2026 | |
| 123 | FIL/USDT | $0.7674 | $384,474 | 09:00:10 17/07/2026 | |
| 124 | FIL/KRW | $0.7643 | $339,283 | 08:56:23 17/07/2026 | |
| 125 | FIL/TRY | $0.7663 | $325,411 | 08:59:23 17/07/2026 | |
| 126 | FIL/USDC | $0.7699 | $321,130 | 08:48:10 17/07/2026 | |
| 127 | FIL/USD | $0.7821 | $319,158 | 15:36:16 16/07/2026 | |
| 128 | FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 | |
| 129 | FIL/USDT | $0.7681 | $318,413 | 08:54:53 17/07/2026 | |
| 130 | FIL/USDC | $0.7686 | $311,541 | 08:57:12 17/07/2026 | |
| 131 | FIL/USDT | $0.7687 | $303,415 | 08:48:08 17/07/2026 | |
| 132 | FIL/USDT | $0.9022 | $284,752 | 09:00:10 17/07/2026 | |
| 133 | FIL/USDT | $0.7673 | $273,626 | 08:54:11 17/07/2026 | |
| 134 | FIL/USDT | $0.7689 | $270,674 | 08:57:08 17/07/2026 | |
| 135 | FIL/USDT | $0.7674 | $268,547 | 09:00:10 17/07/2026 | |
| 136 | FIL/USDT | $0.7593 | $255,060 | 09:00:11 17/07/2026 | |
| 137 | FIL/USDC | $0.7678 | $249,552 | 09:00:16 17/07/2026 | |
| 138 | FIL/USDT | $0.7684 | $249,464 | 08:56:54 17/07/2026 | |
| 139 | FIL/USDT | $0.7684 | $243,955 | 09:00:11 17/07/2026 | |
| 140 | FIL/USDT | $0.7687 | $242,210 | 09:00:10 17/07/2026 | |
| 141 | FIL/USDT | $0.7664 | $241,839 | 08:57:10 17/07/2026 | |
| 142 | FIL/USDT | $0.7697 | $240,635 | 08:48:08 17/07/2026 | |
| 143 | FIL/USDC | $0.7689 | $239,495 | 08:45:16 17/07/2026 | |
| 144 | FIL/USDT | $0.7664 | $225,121 | 08:57:16 17/07/2026 | |
| 145 | FIL/USDT | $0.7683 | $220,920 | 09:00:16 17/07/2026 | |
| 146 | FIL/USDT | $0.7670 | $203,057 | 09:00:16 17/07/2026 | |
| 147 | FIL/USDC | $0.7674 | $197,572 | 08:57:17 17/07/2026 | |
| 148 | FIL/USDT | $0.7677 | $183,745 | 08:57:10 17/07/2026 | |
| 149 | FIL/USDT | $0.7674 | $182,003 | 08:57:10 17/07/2026 | |
| 150 | FIL/USD | $0.7680 | $168,970 | 08:56:29 17/07/2026 | |
| 151 | FIL/USDT | $0.7674 | $165,600 | 08:57:15 17/07/2026 | |
| 152 | FIL/USDT | $0.7684 | $162,052 | 08:57:10 17/07/2026 | |
| 153 | FIL/USD | $0.7701 | $157,331 | 08:54:10 17/07/2026 | |
| 154 | FIL/USDT | $0.7696 | $157,219 | 08:54:11 17/07/2026 | |
| 155 | FIL/USDT | $0.7676 | $157,042 | 09:00:09 17/07/2026 | |
| 156 | FIL/USDT | $0.7675 | $157,019 | 09:00:10 17/07/2026 | |
| 157 | FIL/USDT | $0.7711 | $152,807 | 08:45:08 17/07/2026 | |
| 158 | FIL/USDT | $0.7674 | $144,153 | 08:54:11 17/07/2026 | |
| 159 | FIL/USDT | $0.7673 | $142,285 | 08:57:11 17/07/2026 | |
| 160 | FIL/BTC | $0.7651 | $137,291 | 08:57:08 17/07/2026 | |
| 161 | FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 | |
| 162 | FIL/USDT | $0.7714 | $126,557 | 08:51:07 17/07/2026 | |
| 163 | FIL/USDT | $0.7676 | $125,711 | 08:57:16 17/07/2026 | |
| 164 | FIL/USDT | $0.7674 | $124,849 | 08:57:10 17/07/2026 | |
| 165 | FIL/TRY | $0.7676 | $119,550 | 08:54:11 17/07/2026 | |
| 166 | FIL/USDT | $0.7683 | $117,672 | 08:57:17 17/07/2026 | |
| 167 | FIL/USDT | $0.7680 | $109,996 | 09:00:10 17/07/2026 | |
| 168 | FIL/USDT | $0.7673 | $107,393 | 08:57:16 17/07/2026 | |
| 169 | FIL/TRY | $0.7660 | $103,857 | 08:56:42 17/07/2026 | |
| 170 | FIL/USDT | $0.7674 | $103,607 | 08:57:10 17/07/2026 | |
| 171 | FIL/USDT | $0.7674 | $97,697.20 | 08:57:16 17/07/2026 | |
| 172 | FIL/USDC | $0.7674 | $97,466.25 | 08:54:16 17/07/2026 | |
| 173 | FIL/USDC | $0.7679 | $96,987.20 | 08:57:10 17/07/2026 | |
| 174 | FIL/USDT | $0.7674 | $92,206.48 | 08:57:16 17/07/2026 | |
| 175 | FIL/USDC | $0.7719 | $89,247.60 | 08:56:42 17/07/2026 | |
| 176 | FIL/USDT | $0.7674 | $85,153.86 | 08:57:07 17/07/2026 | |
| 177 | FIL/EUR | $0.7681 | $80,605.16 | 08:57:08 17/07/2026 | |
| 178 | FIL/WBNB | $0.7691 | $79,029.80 | 08:53:10 17/07/2026 | |
| 179 | FIL/USDT | $0.7674 | $75,972.53 | 08:57:10 17/07/2026 | |
| 180 | FIL/USD | $0.7680 | $74,637.38 | 08:59:55 17/07/2026 | |
| 181 | FIL/USDC | $0.7740 | $70,407.88 | 08:57:15 17/07/2026 | |
| 182 | FIL/TRY | $0.7703 | $67,747.97 | 08:55:53 17/07/2026 | |
| 183 | FIL/USD | $0.7667 | $63,392.91 | 09:00:15 17/07/2026 | |
| 184 | FIL/USDT | $0.7670 | $61,484.98 | 09:00:17 17/07/2026 | |
| 185 | FIL/JPY | $0.7719 | $59,433.24 | 08:57:12 17/07/2026 | |
| 186 | FIL/USDT | $0.7633 | $57,818.93 | 08:54:15 17/07/2026 | |
| 187 | FIL/USDC | $0.7707 | $57,589.58 | 08:45:08 17/07/2026 | |
| 188 | FIL/USDC | $0.7669 | $56,473.61 | 09:00:16 17/07/2026 | |
| 189 | FIL/USDT | $0.7673 | $52,835.09 | 09:00:10 17/07/2026 | |
| 190 | FIL/USDT | $0.7684 | $51,723.51 | 08:57:11 17/07/2026 | |
| 191 | FIL/USD | $0.7692 | $43,656.61 | 08:59:23 17/07/2026 | |
| 192 | FIL/USDT | $0.7684 | $39,784.28 | 08:57:13 17/07/2026 | |
| 193 | FIL/USDT | $0.7733 | $38,996.51 | 08:59:23 17/07/2026 | |
| 194 | FIL/TRY | $0.7660 | $38,489.11 | 08:57:12 17/07/2026 | |
| 195 | FIL/KRW | $0.7576 | $37,827.20 | 08:59:24 17/07/2026 | |
| 196 | FIL/USDT | $0.7684 | $34,898.96 | 08:57:10 17/07/2026 | |
| 197 | FIL/USDT | $0.7678 | $33,035.64 | 08:59:24 17/07/2026 | |
| 198 | FIL/USDC | $0.7670 | $32,033.02 | 09:00:10 17/07/2026 | |
| 199 | FIL/USDC | $0.7679 | $31,769.80 | 08:57:10 17/07/2026 | |
| 200 | FIL/USDC | $0.7690 | $27,180.21 | 08:56:24 17/07/2026 | |
| 201 | FIL/FDUSD | $0.7681 | $23,282.08 | 08:56:42 17/07/2026 | |
| 202 | FIL/USDC | $0.7690 | $21,544.54 | 08:54:53 17/07/2026 | |
| 203 | FIL/USDT | $0.7694 | $21,346.37 | 08:55:53 17/07/2026 | |
| 204 | FIL/USD | $0.7680 | $18,863.57 | 08:54:11 17/07/2026 | |
| 205 | FIL/EUR | $0.7732 | $17,249.71 | 08:57:07 17/07/2026 | |
| 206 | FIL/USDC | $0.7676 | $16,310.29 | 08:57:11 17/07/2026 | |
| 207 | FIL/EUR | $0.7732 | $16,198.78 | 08:59:23 17/07/2026 | |
| 208 | FIL/USDT | $0.7564 | $16,053.64 | 08:57:11 17/07/2026 | |
| 209 | FIL/USDC | $0.7679 | $13,444.50 | 08:57:10 17/07/2026 | |
| 210 | FIL/USDT | $0.7684 | $13,326.67 | 09:00:10 17/07/2026 | |
| 211 | FIL/USDC | $0.7672 | $12,754.87 | 08:57:18 17/07/2026 | |
| 212 | FIL/USDT | $0.7747 | $12,004.96 | 08:57:15 17/07/2026 | |
| 213 | FIL/USD | $0.7706 | $11,472.72 | 09:01:18 17/07/2026 | |
| 214 | FIL/USDT | $0.7682 | $11,355.11 | 09:00:07 17/07/2026 | |
| 215 | FIL/USDC | $0.7683 | $11,297.89 | 08:54:12 17/07/2026 | |
| 216 | FIL/USD | $0.7745 | $10,951.82 | 08:59:54 17/07/2026 | |
| 217 | FIL/USDT | $0.7679 | $10,346.92 | 08:57:07 17/07/2026 | |
| 218 | FIL/USDT | $0.7683 | $10,195.45 | 08:57:11 17/07/2026 | |
| 219 | FIL/BTC | $0.7702 | $9,840.62 | 08:56:54 17/07/2026 | |
| 220 | FIL/TRY | $0.7712 | $9,087.09 | 08:54:11 17/07/2026 | |
| 221 | FIL/IDR | $0.7702 | $8,346.79 | 08:57:10 17/07/2026 | |
| 222 | FIL/KRW | $0.7690 | $7,673.02 | 08:55:53 17/07/2026 | |
| 223 | FIL/USD | $0.7673 | $7,318.31 | 09:00:16 17/07/2026 | |
| 224 | FIL/USDT | $0.7694 | $5,914.81 | 08:57:11 17/07/2026 | |
| 225 | FIL/USD | $0.7687 | $5,776.82 | 08:57:11 17/07/2026 | |
| 226 | FIL/WBNB | $0.7716 | $5,264.55 | 08:12:45 17/07/2026 | |
| 227 | FIL/USDT | $0.7684 | $5,189.58 | 09:00:07 17/07/2026 | |
| 228 | FIL/USDT | $0.7684 | $5,090.39 | 08:57:07 17/07/2026 | |
| 229 | FIL/GBP | $0.7716 | $4,866.90 | 08:59:23 17/07/2026 | |
| 230 | FIL/USDC | $0.7692 | $4,865.94 | 08:57:11 17/07/2026 | |
| 231 | FIL/ETH | $0.7688 | $4,684.11 | 08:56:24 17/07/2026 | |
| 232 | FIL/USDC | $0.7699 | $4,357.29 | 09:00:10 17/07/2026 | |
| 233 | FIL/USDT | $0.7684 | $4,019.64 | 08:54:23 17/07/2026 | |
| 234 | FIL/WBNB | $0.7707 | $4,015.62 | 07:49:30 17/07/2026 | |
| 235 | FIL/INR | $0.7937 | $3,514.84 | 09:00:09 17/07/2026 | |
| 236 | FIL/WBNB | $0.7716 | $3,503.06 | 08:13:28 17/07/2026 | |
| 237 | FIL/USDT | $0.7669 | $3,266.54 | 09:00:16 17/07/2026 | |
| 238 | FIL/USDT | $0.7693 | $3,039.81 | 08:53:10 17/07/2026 | |
| 239 | FIL/WBNB | $0.7696 | $2,962.83 | 08:14:17 17/07/2026 | |
| 240 | FIL/USDC | $0.7678 | $2,816.46 | 08:59:24 17/07/2026 | |
| 241 | FIL/BTC | $0.7679 | $2,779.39 | 08:59:24 17/07/2026 | |
| 242 | FIL/EUR | $0.7687 | $2,775.78 | 08:56:24 17/07/2026 | |
| 243 | FIL/USDT | $0.7674 | $2,679.98 | 08:57:07 17/07/2026 | |
| 244 | FIL/USDT | $0.7674 | $2,679.97 | 08:57:11 17/07/2026 | |
| 245 | FIL/BTC | $0.7698 | $2,643.48 | 08:56:29 17/07/2026 | |
| 246 | FIL/USDT | $0.7691 | $2,504.08 | 08:51:45 17/07/2026 | |
| 247 | FIL/KRW | $0.7637 | $2,450.29 | 08:57:11 17/07/2026 | |
| 248 | FIL/IDR | $0.7707 | $2,350.99 | 09:00:14 17/07/2026 | |
| 249 | FIL/USDT | $0.7683 | $2,350.88 | 09:00:14 17/07/2026 | |
| 250 | FIL/GBP | $0.7675 | $2,091.81 | 08:56:29 17/07/2026 | |
| 251 | FIL/USDT | $0.7700 | $2,009.41 | 08:51:49 17/07/2026 | |
| 252 | FIL/BTC | $0.7696 | $2,005.27 | 08:56:24 17/07/2026 | |
| 253 | FIL/INR | $0.8031 | $1,807.34 | 09:00:07 17/07/2026 | |
| 254 | FIL/USD | $0.7744 | $1,455.51 | 08:56:24 17/07/2026 | |
| 255 | FIL/EUR | $0.7663 | $1,432.85 | 08:56:29 17/07/2026 | |
| 256 | FIL/USDT | $0.7691 | $1,396.12 | 08:57:11 17/07/2026 | |
| 257 | FIL/USDT | $0.7684 | $1,335.88 | 09:00:09 17/07/2026 | |
| 258 | FIL/USDC | $0.7719 | $1,226.95 | 08:57:08 17/07/2026 | |
| 259 | FIL/GBP | $0.7716 | $1,220.17 | 08:54:11 17/07/2026 | |
| 260 | FIL/WBNB | $0.7712 | $1,104.19 | 08:13:29 17/07/2026 | |
| 261 | FIL/USDT | $0.7713 | $1,064.52 | 08:57:11 17/07/2026 | |
| 262 | FIL/USDT | $0.7676 | $989.03 | 08:57:16 17/07/2026 | |
| 263 | FIL/USDT | $0.7673 | $920.43 | 09:00:16 17/07/2026 | |
| 264 | FIL/FIST | $0.7673 | $899.69 | 08:47:24 17/07/2026 | |
| 265 | FIL/BUSD | $0.7733 | $777.55 | 08:02:45 17/07/2026 | |
| 266 | FIL/USD | $0.7942 | $609.88 | 19:51:16 16/07/2026 | |
| 267 | FIL/INR | $0.8111 | $584.35 | 09:00:10 17/07/2026 | |
| 268 | FIL/XVS | $0.7715 | $549.67 | 07:17:12 17/07/2026 | |
| 269 | FIL/TRY | $0.7676 | $457.31 | 09:00:10 17/07/2026 | |
| 270 | FIL/TRY | $0.7703 | $453.05 | 08:56:24 17/07/2026 | |
| 271 | FIL/USDC | $0.7758 | $357.68 | 09:00:16 17/07/2026 | |
| 272 | FIL/BTC | $0.7683 | $324.60 | 08:57:11 17/07/2026 | |
| 273 | FIL/USDT | $0.7730 | $302.78 | 08:09:00 17/07/2026 | |
| 274 | FIL/USDC | $0.7690 | $283.18 | 08:56:53 17/07/2026 | |
| 275 | FIL/USDT | $0.7734 | $254.56 | 08:06:15 17/07/2026 | |
| 276 | FIL/THB | $0.7714 | $199.19 | 09:00:11 17/07/2026 | |
| 277 | FIL/USDT | $0.7824 | $155.12 | 08:59:53 17/07/2026 | |
| 278 | FIL/IDR | $0.7901 | $154.19 | 08:59:54 17/07/2026 | |
| 279 | FIL/BTC | $0.7633 | $75.45 | 08:56:53 17/07/2026 | |
| 280 | FIL/INR | $0.8195 | $50.39 | 09:00:11 17/07/2026 | |
| 281 | FIL/USDT | $0.7755 | $46.71 | 09:00:11 17/07/2026 | |
| 282 | FIL/USDT | $0.8185 | $45.12 | 08:56:53 17/07/2026 | |
| 283 | FIL/USD | $0.7687 | $43.29 | 08:57:10 17/07/2026 | |
| 284 | FIL/USDT | $0.7674 | $32.91 | 08:57:15 17/07/2026 | |
| 285 | BNB/FIL | $570.78 | $26.84 | 22:29:04 16/07/2026 | |
| 286 | FIL/USDC | $0.7685 | $26.64 | 08:57:10 17/07/2026 | |
| 287 | FIL/USDT | $0.7684 | $24.48 | 09:00:10 17/07/2026 | |
| 288 | FIL/USDT | $0.7682 | $23.84 | 08:57:10 17/07/2026 | |
| 289 | FIL/USDT | $0.7732 | $20.10 | 09:00:10 17/07/2026 | |
| 290 | FIL/EUR | $0.7700 | $19.48 | 08:57:10 17/07/2026 | |
| 291 | FIL/INR | $1.24 | $4.98 | 08:57:12 17/07/2026 | |
| 292 | FIL/CAD | $0.7692 | $4.62 | 08:57:07 17/07/2026 | |
| 293 | FIL/USD | $0.7646 | $0.2300 | 08:42:21 17/07/2026 | |
| 294 | FIL/BTC | $0.7683 | $0 | 08:54:11 17/07/2026 | |
| 295 | FIL/USDC | $0.7826 | $0 | 08:54:11 17/07/2026 | |
| 296 | FIL/INR | $0.8031 | $0 | 09:00:10 17/07/2026 | |
| 297 | FIL/INR | $1.02 | $0 | 09:00:17 17/07/2026 | |
| 298 | FIL/THB | $0.6902 | $0 | 08:57:10 17/07/2026 | |
| 299 | FIL/USDC | $0.7719 | $0 | 08:57:11 17/07/2026 | |
| 300 | FIL/IDR | $0.7699 | $0 | 09:00:10 17/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 17/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,780,308 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.