Filecoin FIL
Xếp hạng #67
10:33:00 14/10/2026
Giá Filecoin (FIL)
$1.17 1.28%
0.00001394 BTC
30,255 VND
Thấp: $1.09
Cao: $1.20
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,692,949 | 09:57:15 14/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.17 | $171,191,575 | 09:54:16 14/10/2026 |
| 3 |  KTX |
FIL/USDT | $1.17 | $148,383,926 | 10:00:16 14/10/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.17 | $145,974,487 | 10:00:09 14/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.17 | $132,216,396 | 09:57:15 14/10/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $1.17 | $90,312,683 | 09:57:16 14/10/2026 |
| 7 |  FameEX |
FIL/USDT | $1.17 | $84,114,746 | 09:57:18 14/10/2026 |
| 8 |  SunX |
FIL/USDT | $1.17 | $79,469,726 | 10:00:08 14/10/2026 |
| 9 |  Ulink |
FIL/USDT | $1.17 | $79,469,726 | 10:00:07 14/10/2026 |
| 10 |  Deepcoin |
FIL/USDT | $1.17 | $54,327,299 | 09:57:15 14/10/2026 |
| 11 |  Echobit |
FIL/USDT | $1.17 | $52,195,753 | 09:57:16 14/10/2026 |
| 12 |  4E |
FIL/USDT | $1.17 | $46,366,343 | 10:00:15 14/10/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.17 | $45,240,329 | 10:00:17 14/10/2026 |
| 14 |  CoinW |
FIL/USDT | $1.17 | $42,673,289 | 09:57:17 14/10/2026 |
| 15 |  Biconomy.com |
FIL/USDT | $1.17 | $41,636,650 | 09:57:15 14/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $1.16 | $41,375,002 | 09:45:15 14/10/2026 |
| 17 |  Ourbit |
FIL/USDT | $1.17 | $40,861,047 | 09:57:16 14/10/2026 |
| 18 |  Blockfinex |
FIL/USDT | $1.17 | $40,847,903 | 10:00:16 14/10/2026 |
| 19 |  idax exchange |
FIL/USDT | $1.17 | $40,847,408 | 10:00:17 14/10/2026 |
| 20 |  Hibt |
FIL/USDT | $1.17 | $40,238,719 | 09:57:18 14/10/2026 |
| 21 |  Tebbit |
FIL/USDT | $1.17 | $31,115,250 | 10:00:08 14/10/2026 |
| 22 |  LBank |
FIL/USDT | $1.17 | $29,570,408 | 09:57:16 14/10/2026 |
| 23 |  KuCoin |
FIL/USDT | $1.17 | $29,357,569 | 09:54:18 14/10/2026 |
| 24 |  BiKing |
FIL/USDT | $1.17 | $29,192,081 | 10:00:18 14/10/2026 |
| 25 |  BVOX |
FIL/USDT | $1.17 | $28,746,519 | 09:57:15 14/10/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $1.18 | $27,919,551 | 09:57:15 14/10/2026 |
| 27 |  Bitbase |
FIL/USDT | $1.17 | $25,197,121 | 09:57:17 14/10/2026 |
| 28 |  MEXC |
FILECOIN/USDT | $1.17 | $25,075,510 | 09:54:16 14/10/2026 |
| 29 |  Bitget |
FIL/USDT | $1.17 | $23,038,924 | 09:54:16 14/10/2026 |
| 30 |  Cofinex |
FIL/USDT | $1.17 | $22,673,974 | 10:00:15 14/10/2026 |
| 31 |  BitDelta |
FIL/USDT | $1.17 | $20,934,876 | 09:57:12 14/10/2026 |
| 32 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 33 |  Bybit |
FIL/USDT | $1.17 | $19,522,677 | 09:54:16 14/10/2026 |
| 34 |  Toobit |
FIL/USDT | $1.17 | $17,697,572 | 09:57:15 14/10/2026 |
| 35 |  SuperEx |
FIL/USDT | $1.17 | $17,665,653 | 10:00:10 14/10/2026 |
| 36 | Binance |
FIL/USDT | $1.17 | $17,294,834 | 09:56:54 14/10/2026 |
| 37 |  YEX |
FIL/USDT | $1.17 | $16,055,775 | 10:00:16 14/10/2026 |
| 38 |  BitGW Exchange |
FIL/USDT | $1.17 | $15,434,700 | 09:57:10 14/10/2026 |
| 39 | Echobit |
FIL/USDT | $1.17 | $15,335,790 | 09:57:10 14/10/2026 |
| 40 |  WEEX |
FIL/USDT | $1.17 | $15,058,488 | 09:57:08 14/10/2026 |
| 41 |  OKX |
FIL/USDT | $1.17 | $14,934,972 | 09:56:54 14/10/2026 |
| 42 |  Hotcoin |
FIL/USDT | $1.17 | $14,592,766 | 09:57:20 14/10/2026 |
| 43 |  BitradeX |
FIL/USDT | $1.17 | $14,406,915 | 09:48:15 14/10/2026 |
| 44 | WEEX |
FIL/USDT | $1.17 | $13,525,264 | 09:57:16 14/10/2026 |
| 45 | Binance |
FIL/USDC | $1.17 | $13,498,185 | 09:54:16 14/10/2026 |
| 46 |  OneBullEx |
FIL/USDT | $1.17 | $13,331,589 | 10:00:15 14/10/2026 |
| 47 |  Gate |
FIL/USDT | $1.17 | $12,930,532 | 09:54:20 14/10/2026 |
| 48 |  AEGET |
FIL/USDT | $1.17 | $12,763,678 | 10:00:17 14/10/2026 |
| 49 |  KCEX |
FIL/USDT | $1.17 | $12,441,050 | 09:57:15 14/10/2026 |
| 50 |  EasiCoin |
FIL/USDT | $1.17 | $11,624,286 | 10:00:17 14/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.17 | $11,202,746 | 09:57:16 14/10/2026 |
| 52 |  GroveX |
FIL/USDT | $1.17 | $11,197,431 | 10:00:09 14/10/2026 |
| 53 |  Extended |
FIL/USD | $1.17 | $10,608,498 | 10:00:16 14/10/2026 |
| 54 |  ASTX |
FIL/USDT | $1.17 | $10,066,845 | 10:00:21 14/10/2026 |
| 55 |  Bitbaby |
FIL/USDT | $1.17 | $9,064,158 | 10:00:16 14/10/2026 |
| 56 |  HTX |
FIL/USDT | $1.17 | $9,055,341 | 09:57:16 14/10/2026 |
| 57 |  BTCC |
FIL/USDT | $1.17 | $8,639,598 | 09:57:08 14/10/2026 |
| 58 | 4E |
FIL/USDT | $1.17 | $8,560,451 | 10:00:09 14/10/2026 |
| 59 |  WOO X Pro |
FIL/USDT | $1.17 | $6,929,424 | 10:00:15 14/10/2026 |
| 60 |  XT.COM |
FIL/USDT | $1.17 | $6,781,825 | 09:57:11 14/10/2026 |
| 61 |  BingX |
FIL/USDC | $1.17 | $6,525,171 | 09:57:20 14/10/2026 |
| 62 | Gate |
FIL/USDT | $1.17 | $6,453,173 | 09:56:24 14/10/2026 |
| 63 |  BASEKX |
FIL/USDT | $1.17 | $6,323,968 | 10:00:16 14/10/2026 |
| 64 | LBank |
FIL/USDT | $1.17 | $6,129,776 | 09:57:14 14/10/2026 |
| 65 |  Zoomex |
FIL/USDT | $1.17 | $5,878,066 | 09:57:15 14/10/2026 |
| 66 | WhiteBIT |
FIL/USDT | $1.17 | $5,471,431 | 09:57:07 14/10/2026 |
| 67 | MEXC |
FIL/USDT | $1.17 | $5,256,348 | 09:54:07 14/10/2026 |
| 68 | BitradeX |
FIL/USDT | $1.17 | $5,239,581 | 09:48:07 14/10/2026 |
| 69 |  XXKK |
FIL/USDT | $1.17 | $5,151,400 | 10:00:10 14/10/2026 |
| 70 | Toobit |
FIL/USDT | $1.17 | $5,062,268 | 09:57:11 14/10/2026 |
| 71 | OrangeX |
FIL/USDT | $1.17 | $4,927,137 | 09:57:07 14/10/2026 |
| 72 |  DigiFinex |
FIL/USDT | $1.17 | $4,813,621 | 09:57:08 14/10/2026 |
| 73 | Tebbit |
FIL/USDT | $1.17 | $4,628,987 | 10:00:17 14/10/2026 |
| 74 |  YUBIT |
FIL/USDT | $1.17 | $4,580,379 | 09:57:08 14/10/2026 |
| 75 | YUBIT |
FIL/USDT | $1.17 | $4,497,112 | 09:57:15 14/10/2026 |
| 76 |  Upbit |
FIL/KRW | $1.18 | $4,422,286 | 09:56:53 14/10/2026 |
| 77 | DigiFinex |
FIL/USDT | $1.17 | $4,381,811 | 09:57:16 14/10/2026 |
| 78 |  CEEX exchange |
FIL/USDT | $1.17 | $4,188,530 | 10:00:09 14/10/2026 |
| 79 |  Coinbase Exchange |
FIL/USD | $1.17 | $4,071,161 | 09:56:30 14/10/2026 |
| 80 | XT.COM |
FIL/USD | $1.17 | $4,025,236 | 09:57:44 14/10/2026 |
| 81 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,359 | 10:00:16 14/10/2026 |
| 82 |  UZX |
FIL/USDT | $1.17 | $3,980,596 | 09:57:07 14/10/2026 |
| 83 |  Bitrue |
FIL/USDT | $1.17 | $3,810,359 | 09:57:16 14/10/2026 |
| 84 |  SunX |
FIL/USDT | $1.15 | $3,777,617 | 10:00:16 14/10/2026 |
| 85 | BingX |
FIL/USDT | $1.17 | $3,658,224 | 09:57:20 14/10/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $1.17 | $3,555,133 | 09:57:19 14/10/2026 |
| 87 |  BTSE |
FIL/USDT | $1.17 | $3,531,545 | 09:57:15 14/10/2026 |
| 88 |  BITmarkets |
FIL/USDT | $1.17 | $3,528,360 | 09:57:15 14/10/2026 |
| 89 |  B2Z Exchange |
FIL/USD | $1.17 | $3,397,253 | 10:00:15 14/10/2026 |
| 90 |  Traiex |
FIL/USDT | $1.17 | $3,396,222 | 10:00:16 14/10/2026 |
| 91 |  MGBX |
FIL/USDT | $1.17 | $3,106,270 | 09:57:17 14/10/2026 |
| 92 | YEX |
FIL/USD | $1.17 | $2,996,573 | 10:00:16 14/10/2026 |
| 93 | Hibt |
FIL/USDT | $1.17 | $2,982,939 | 09:57:09 14/10/2026 |
| 94 |  Phemex |
FIL/USDT | $1.17 | $2,982,269 | 09:57:15 14/10/2026 |
| 95 |  Hyperliquid |
FIL/USDC | $1.17 | $2,762,047 | 09:54:26 14/10/2026 |
| 96 |  Kraken |
FIL/USD | $1.17 | $2,523,636 | 09:59:26 14/10/2026 |
| 97 |  BYDFi |
FIL/USDT | $1.16 | $2,481,635 | 09:57:16 14/10/2026 |
| 98 |  CrypFine |
FIL/USDT | $1.17 | $2,471,378 | 09:57:09 14/10/2026 |
| 99 | Hotcoin |
FIL/USDT | $1.17 | $2,410,038 | 09:57:11 14/10/2026 |
| 100 | Bybit |
FIL/USDT | $1.17 | $2,404,651 | 09:54:12 14/10/2026 |
| 101 | idax exchange |
FIL/USDT | $1.17 | $2,248,986 | 10:00:13 14/10/2026 |
| 102 | Blockfinex |
FIL/USDT | $1.17 | $2,248,785 | 10:00:09 14/10/2026 |
| 103 |  BlockFin |
FIL/USDT | $1.17 | $2,126,093 | 10:00:15 14/10/2026 |
| 104 | IBIT Global |
FIL/USDT | $1.17 | $2,089,598 | 10:00:09 14/10/2026 |
| 105 | CoinW |
FIL/USDT | $1.17 | $1,965,996 | 09:57:10 14/10/2026 |
| 106 | Biconomy.com |
FIL/USDT | $1.17 | $1,904,190 | 09:57:10 14/10/2026 |
| 107 | WhiteBIT |
FIL/TRY | $1.17 | $1,856,220 | 09:57:07 14/10/2026 |
| 108 | ASTX |
FIL/USDT | $1.17 | $1,716,995 | 10:00:10 14/10/2026 |
| 109 |  OmniX |
FIL/USDT | $1.17 | $1,696,590 | 09:57:09 14/10/2026 |
| 110 | Phemex |
FIL/USDT | $1.17 | $1,679,419 | 09:57:11 14/10/2026 |
| 111 |  BloFin |
FIL/USDT | $1.17 | $1,673,126 | 09:51:18 14/10/2026 |
| 112 | KuCoin |
FIL/USDT | $1.17 | $1,626,364 | 09:56:23 14/10/2026 |
| 113 |  OneEx |
FIL/USDT | $1.17 | $1,560,726 | 10:00:09 14/10/2026 |
| 114 | Bitget |
FIL/USDT | $1.17 | $1,435,000 | 09:55:09 14/10/2026 |
| 115 | Bitbaby |
FIL/USDC | $1.17 | $1,394,052 | 10:00:16 14/10/2026 |
| 116 | HTX |
FIL/USDT | $1.17 | $1,382,992 | 09:59:24 14/10/2026 |
| 117 |  CRMClick |
FIL/USDT | $1.17 | $1,380,797 | 10:00:08 14/10/2026 |
| 118 |  ZKE |
FIL/USDT | $1.17 | $1,349,271 | 10:00:10 14/10/2026 |
| 119 | BlockFin |
FIL/USDT | $1.17 | $1,348,025 | 10:00:07 14/10/2026 |
| 120 | Ourbit |
FIL/USDT | $1.17 | $1,335,608 | 09:51:09 14/10/2026 |
| 121 | Bitbase |
FIL/USDT | $1.17 | $1,115,723 | 09:57:08 14/10/2026 |
| 122 |  Pionex |
FIL/USDT | $1.17 | $1,088,742 | 09:57:16 14/10/2026 |
| 123 |  AIA Exchange |
FIL/USDT | $1.17 | $1,023,792 | 10:00:09 14/10/2026 |
| 124 | FameEX |
FIL/USDT | $1.17 | $999,279 | 09:57:10 14/10/2026 |
| 125 |  BiFinance |
FIL/USDT | $1.17 | $954,539 | 09:57:10 14/10/2026 |
| 126 | Binance |
FIL/TRY | $1.17 | $934,006 | 09:56:42 14/10/2026 |
| 127 |  BitTap |
FIL/USDT | $1.17 | $908,056 | 10:00:17 14/10/2026 |
| 128 |  Mandala Exchange |
FIL/USDT | $1.17 | $835,948 | 10:00:10 14/10/2026 |
| 129 |  Gleec BTC |
FIL/USDT | $1.17 | $835,900 | 10:00:08 14/10/2026 |
| 130 |  FMFW.io |
FIL/USD | $1.17 | $834,405 | 09:57:07 14/10/2026 |
| 131 |  HitBTC |
FIL/USDT | $1.17 | $832,354 | 09:54:07 14/10/2026 |
| 132 |  LeveX |
FIL/USDT | $1.17 | $829,720 | 10:00:16 14/10/2026 |
| 133 | BloFin |
FIL/USDT | $1.17 | $817,586 | 09:57:11 14/10/2026 |
| 134 |  Bitcastle |
FIL/USDT | $1.17 | $810,516 | 09:57:16 14/10/2026 |
| 135 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 136 |  Coincall |
FIL/USD | $1.17 | $727,656 | 10:00:15 14/10/2026 |
| 137 | Bitbase |
FIL/USDC | $1.17 | $726,919 | 09:57:17 14/10/2026 |
| 138 |  PointPay |
FIL/USDT | $1.17 | $713,232 | 09:57:10 14/10/2026 |
| 139 | Pionex |
FIL/USDT | $1.17 | $700,250 | 09:57:07 14/10/2026 |
| 140 | Kraken |
FIL/EUR | $1.17 | $694,360 | 09:59:54 14/10/2026 |
| 141 | Binance |
FIL/USDC | $1.17 | $693,654 | 09:56:54 14/10/2026 |
| 142 |  Bit2Me |
FIL/EUR | $1.17 | $682,248 | 09:57:08 14/10/2026 |
| 143 |  Variational |
FIL/USDC | $1.17 | $679,062 | 10:00:16 14/10/2026 |
| 144 |  BitKan |
FIL/USDT | $1.17 | $651,952 | 10:00:08 14/10/2026 |
| 145 |  Bitvavo |
FIL/EUR | $1.17 | $630,495 | 09:57:11 14/10/2026 |
| 146 |  Niza.io |
FIL/USD | $1.17 | $625,245 | 10:00:12 14/10/2026 |
| 147 |  Picol |
FIL/USDT | $1.17 | $615,843 | 10:00:10 14/10/2026 |
| 148 | SuperEx |
FIL/BTC | $1.17 | $614,358 | 10:00:10 14/10/2026 |
| 149 | Bitunix |
FIL/USDT | $1.17 | $613,446 | 09:57:07 14/10/2026 |
| 150 | Bitbaby |
FIL/USDT | $1.17 | $608,509 | 10:00:07 14/10/2026 |
| 151 | BingX |
FIL/USDT | $1.17 | $579,300 | 09:57:08 14/10/2026 |
| 152 | BYDFi |
FIL/USDT | $1.17 | $558,321 | 09:57:07 14/10/2026 |
| 153 |  Binance TR |
FIL/TRY | $1.17 | $554,308 | 09:57:09 14/10/2026 |
| 154 | WhiteBIT |
FIL/USDC | $1.17 | $476,604 | 09:57:07 14/10/2026 |
| 155 |  Bithumb |
FIL/KRW | $1.18 | $441,075 | 09:59:54 14/10/2026 |
| 156 | Bitunix |
FIL/USDC | $1.17 | $440,494 | 09:57:16 14/10/2026 |
| 157 | EasiCoin |
FIL/USDT | $1.17 | $438,897 | 10:00:10 14/10/2026 |
| 158 |  Aster |
FIL/USDT | $1.17 | $436,801 | 09:54:15 14/10/2026 |
| 159 | B2Z Exchange |
FIL/USD | $1.17 | $424,440 | 10:00:10 14/10/2026 |
| 160 | BITmarkets |
FIL/USD | $1.17 | $422,936 | 09:57:07 14/10/2026 |
| 161 |  CoinTR |
FIL/USDT | $1.17 | $386,857 | 10:00:09 14/10/2026 |
| 162 |  Grvt |
FIL/USDT | $1.16 | $362,684 | 19:06:17 13/10/2026 |
| 163 |  Crypto.com Exchange |
FIL/USD | $1.17 | $354,604 | 09:57:10 14/10/2026 |
| 164 |  EdgeX |
FIL/USDC | $1.17 | $331,198 | 10:00:16 14/10/2026 |
| 165 | Ulink |
FIL/USDT | $1.17 | $312,946 | 10:00:18 14/10/2026 |
| 166 |  TxFlow |
FIL/USDC | $1.17 | $304,018 | 10:01:05 14/10/2026 |
| 167 | BitTap |
FIL/USDT | $1.17 | $300,499 | 10:00:07 14/10/2026 |
| 168 |  ApeX Omni |
FIL/USDT | $1.17 | $293,042 | 10:00:17 14/10/2026 |
| 169 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,742 | 10:00:08 14/10/2026 |
| 170 | KCEX |
FIL/USDT | $1.17 | $264,430 | 09:57:09 14/10/2026 |
| 171 | OKX |
FIL/USDC | $1.17 | $261,872 | 09:56:54 14/10/2026 |
| 172 |  Bitazza |
FIL/USDT | $1.17 | $255,333 | 10:00:08 14/10/2026 |
| 173 | Binance |
FIL/BTC | $1.17 | $241,569 | 09:56:42 14/10/2026 |
| 174 |  BtcTurk | Kripto |
FIL/TRY | $1.15 | $240,032 | 09:56:53 14/10/2026 |
| 175 | WhiteBIT |
FIL/EUR | $1.17 | $232,459 | 09:57:07 14/10/2026 |
| 176 | Biconomy.com |
FIL/USDC | $1.17 | $229,216 | 09:57:10 14/10/2026 |
| 177 |  Gemini |
FIL/USD | $1.18 | $225,777 | 09:59:53 14/10/2026 |
| 178 |  Paribu |
FIL/TRY | $1.16 | $222,580 | 09:59:30 14/10/2026 |
| 179 | Bitrue |
FIL/USDT | $1.17 | $216,851 | 09:57:12 14/10/2026 |
| 180 | MGBX |
FIL/USDT | $1.17 | $207,865 | 09:57:08 14/10/2026 |
| 181 |  Deribit |
FIL/USDC | $1.17 | $202,858 | 09:58:03 14/10/2026 |
| 182 |  Venus |
FIL/vFIL | $1.17 | $199,799 | 09:57:10 14/10/2026 |
| 183 | Bitbase |
FIL/USDC | $1.17 | $194,688 | 09:57:08 14/10/2026 |
| 184 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.17 | $194,142 | 09:56:07 14/10/2026 |
| 185 |  Bitfinex |
FIL/USD | $1.17 | $190,440 | 09:59:54 14/10/2026 |
| 186 |  BigONE |
FIL/USDT | $1.17 | $162,087 | 09:57:07 14/10/2026 |
| 187 | BtcTurk | Kripto |
FIL/USDT | $1.15 | $146,353 | 09:56:53 14/10/2026 |
| 188 | Crypto.com Exchange |
FIL/USDT | $1.17 | $140,467 | 09:57:10 14/10/2026 |
| 189 |  Coinone |
FIL/KRW | $1.18 | $128,749 | 09:56:53 14/10/2026 |
| 190 |  Lighter |
FIL/USDC | $1.17 | $123,603 | 09:57:15 14/10/2026 |
| 191 | CoinTR |
FIL/TRY | $1.17 | $120,811 | 10:00:09 14/10/2026 |
| 192 | MEXC |
FIL/USDC | $1.17 | $111,662 | 09:54:16 14/10/2026 |
| 193 | KTX |
FIL/USDT | $1.17 | $103,818 | 10:00:09 14/10/2026 |
| 194 |  Revolut X |
FIL/USD | $1.17 | $102,359 | 10:00:10 14/10/2026 |
| 195 | Deepcoin |
FIL/USDT | $1.17 | $90,342.87 | 09:57:10 14/10/2026 |
| 196 | LeveX |
FIL/USDC | $1.17 | $84,574.80 | 10:00:16 14/10/2026 |
| 197 | BVOX |
FIL/USDT | $1.17 | $83,385.94 | 09:57:07 14/10/2026 |
| 198 | Binance |
FIL/FDUSD | $1.15 | $79,901.01 | 09:56:42 14/10/2026 |
| 199 | Bitcastle |
FIL/USDT | $1.17 | $79,424.44 | 09:57:12 14/10/2026 |
| 200 | LBank |
FIL/USDC | $1.17 | $73,162.66 | 09:57:14 14/10/2026 |
| 201 | Bitfinex |
FIL/USDT | $1.17 | $72,428.02 | 09:59:23 14/10/2026 |
| 202 |  CEX.IO |
FIL/USD | $1.17 | $70,372.10 | 09:54:07 14/10/2026 |
| 203 | BTSE |
FIL/USDT | $1.17 | $70,136.71 | 09:57:10 14/10/2026 |
| 204 | BITmarkets |
FIL/USDT | $1.17 | $70,112.06 | 09:57:07 14/10/2026 |
| 205 | Bitfinex |
FIL/USDT | $1.16 | $69,538.63 | 09:57:15 14/10/2026 |
| 206 |  Coinstore |
FIL/USDT | $1.17 | $68,615.83 | 09:57:07 14/10/2026 |
| 207 | Coinbase Exchange |
FIL/GBP | $1.16 | $68,559.78 | 09:56:59 14/10/2026 |
| 208 | B2Z Exchange |
FIL/USDT | $1.17 | $66,881.16 | 10:00:10 14/10/2026 |
| 209 | Cofinex |
FIL/USDC | $1.17 | $63,915.72 | 10:00:15 14/10/2026 |
| 210 | Cofinex |
FIL/USDT | $1.17 | $62,718.68 | 10:00:07 14/10/2026 |
| 211 | Gate |
FIL/USDC | $1.17 | $62,442.46 | 09:56:24 14/10/2026 |
| 212 | CEX.IO |
FIL/USDT | $1.17 | $62,381.01 | 09:54:07 14/10/2026 |
| 213 | Coinbase Exchange |
FIL/EUR | $1.17 | $61,821.27 | 09:56:59 14/10/2026 |
| 214 |  AlphaX |
FIL/USDT | $1.17 | $53,252.07 | 09:57:15 14/10/2026 |
| 215 | Cofinex |
FIL/USDC | $1.17 | $50,278.63 | 10:00:07 14/10/2026 |
| 216 |  Globe Derivative Exchange |
FIL/USD | $1.17 | $47,317.13 | 10:00:16 14/10/2026 |
| 217 |  XBO.com |
FIL/USDT | $1.17 | $44,897.65 | 10:00:07 14/10/2026 |
| 218 | Kraken |
FIL/XBT | $1.16 | $44,446.19 | 09:59:54 14/10/2026 |
| 219 | OKX |
FIL/EUR | $1.17 | $42,468.92 | 09:56:24 14/10/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $1.17 | $38,789.47 | 10:00:16 14/10/2026 |
| 221 | Bitget |
FIL/USDC | $1.17 | $38,050.64 | 09:55:09 14/10/2026 |
| 222 |  Koinpark |
FIL/USDT | $1.17 | $33,704.04 | 10:00:09 14/10/2026 |
| 223 | MEXC |
FIL/USDC | $1.17 | $28,591.53 | 09:54:07 14/10/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $1.16 | $28,224.01 | 09:57:08 14/10/2026 |
| 225 |  Tokocrypto |
FIL/USDT | $1.17 | $26,214.21 | 09:57:08 14/10/2026 |
| 226 | Revolut X |
FIL/EUR | $1.17 | $22,904.23 | 10:00:10 14/10/2026 |
| 227 |  Binance TH |
FIL/USDT | $1.17 | $21,035.66 | 09:57:07 14/10/2026 |
| 228 | OKX |
FIL/TRY | $1.17 | $20,921.35 | 09:56:24 14/10/2026 |
| 229 | Bybit |
FIL/USDC | $1.17 | $20,866.11 | 09:54:12 14/10/2026 |
| 230 |  Blynex |
FIL/USDT | $1.17 | $18,461.75 | 09:54:08 14/10/2026 |
| 231 | AEGET |
FIL/USDT | $1.17 | $17,238.96 | 10:00:14 14/10/2026 |
| 232 | BASEKX |
FIL/USDT | $1.17 | $17,238.42 | 10:00:07 14/10/2026 |
| 233 | Kraken |
FIL/GBP | $1.16 | $14,766.94 | 09:59:54 14/10/2026 |
| 234 |  BitxEX |
FIL/USDT | $1.17 | $14,287.45 | 10:00:18 14/10/2026 |
| 235 | Upbit |
FIL/BTC | $1.17 | $13,492.56 | 09:56:23 14/10/2026 |
| 236 |  Digital X |
FIL/KRW | $1.18 | $13,223.26 | 09:54:07 14/10/2026 |
| 237 | Revolut X |
FIL/GBP | $1.17 | $13,120.58 | 10:00:10 14/10/2026 |
| 238 |  Uniswap v3 (BSC) |
FIL/USDT | $1.17 | $12,844.30 | 09:57:06 14/10/2026 |
| 239 |  TRIV |
FIL/IDR | $1.17 | $11,969.98 | 10:00:11 14/10/2026 |
| 240 | TRIV |
FIL/USDT | $1.17 | $11,969.42 | 10:00:11 14/10/2026 |
| 241 |  CoinDCX |
FIL/INR | $1.23 | $10,930.58 | 09:57:11 14/10/2026 |
| 242 | Koinpark |
FIL/INR | $1.23 | $10,074.33 | 10:00:09 14/10/2026 |
| 243 |  Bitlo |
FIL/TRY | $1.17 | $9,237.14 | 10:00:12 14/10/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $1.17 | $8,849.26 | 10:00:11 14/10/2026 |
| 245 | DigiFinex |
FIL/BTC | $1.17 | $8,095.46 | 09:57:08 14/10/2026 |
| 246 | Crypto.com Exchange |
FIL/USD | $1.15 | $7,811.75 | 08:21:22 14/10/2026 |
| 247 | XBO.com |
FIL/USDC | $1.17 | $7,629.72 | 10:00:07 14/10/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $1.17 | $6,784.88 | 10:00:11 14/10/2026 |
| 249 | BYDFi |
FIL/USDC | $1.17 | $6,380.36 | 09:57:07 14/10/2026 |
| 250 | B2Z Exchange |
FIL/USDC | $1.17 | $6,123.94 | 10:00:10 14/10/2026 |
| 251 | BITmarkets |
FIL/USDC | $1.17 | $6,107.48 | 09:57:07 14/10/2026 |
| 252 |  Bybit EU |
FIL/USDC | $1.17 | $5,473.39 | 09:57:10 14/10/2026 |
| 253 |  Bitcoiva |
FIL/INR | $1.23 | $5,160.25 | 10:00:07 14/10/2026 |
| 254 |  ADEN |
FIL/USDT | $1.17 | $4,589.67 | 10:00:59 14/10/2026 |
| 255 |  dYdX v4 |
FIL/USD | $1.15 | $4,234.79 | 10:01:23 14/10/2026 |
| 256 | Niza.io |
FIL/GBP | $1.16 | $3,707.00 | 10:00:12 14/10/2026 |
| 257 |  Binance.US |
FIL/USDT | $1.16 | $3,146.64 | 09:59:54 14/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.17 | $2,663.22 | 09:55:37 14/10/2026 |
| 259 |  Ndax |
FIL/CAD | $1.17 | $2,639.94 | 10:00:09 14/10/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $1.17 | $2,608.62 | 09:56:07 14/10/2026 |
| 261 | Bitcoiva |
FIL/USDT | $1.17 | $2,114.23 | 10:00:07 14/10/2026 |
| 262 |  Indodax |
FIL/IDR | $1.16 | $1,760.70 | 09:59:25 14/10/2026 |
| 263 |  BabySwap |
FIL/USDT | $1.17 | $1,674.96 | 09:55:45 14/10/2026 |
| 264 |  ChangeNOW |
FIL/BTC | $1.16 | $1,657.73 | 10:00:09 14/10/2026 |
| 265 | BITmarkets |
FIL/IDR | $1.17 | $1,613.42 | 09:57:07 14/10/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $1.17 | $1,611.60 | 09:57:06 14/10/2026 |
| 267 |  Gate US |
FIL/USDT | $1.17 | $1,519.98 | 10:00:09 14/10/2026 |
| 268 |  Azbit |
FIL/USDT | $1.17 | $1,409.26 | 09:57:10 14/10/2026 |
| 269 |  Orderly |
FIL/USDC | $1.16 | $1,200.46 | 10:00:15 14/10/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $1.17 | $1,154.59 | 09:56:07 14/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.17 | $1,028.85 | 09:30:40 14/10/2026 |
| 272 |  Giottus |
FIL/USDT | $1.17 | $1,006.09 | 09:57:09 14/10/2026 |
| 273 | Gate |
FIL/ETH | $1.16 | $952.27 | 09:56:54 14/10/2026 |
| 274 | Giottus |
FIL/INR | $1.26 | $757.74 | 09:57:09 14/10/2026 |
| 275 | Gate |
FIL/BTC | $1.17 | $668.78 | 09:56:24 14/10/2026 |
| 276 |  WOO X |
FIL/USDT | $1.17 | $641.99 | 09:57:15 14/10/2026 |
| 277 |  Fstswap |
FIL/FIST | $1.17 | $620.33 | 09:50:59 14/10/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.17 | $536.92 | 09:55:01 14/10/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.17 | $476.95 | 09:56:04 14/10/2026 |
| 280 | CoinDCX |
FIL/USDT | $1.17 | $432.38 | 09:57:11 14/10/2026 |
| 281 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 10:00:16 14/10/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/XVS | $1.16 | $340.41 | 06:03:33 14/10/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.17 | $335.92 | 09:52:01 14/10/2026 |
| 284 |  MDEX (BSC) |
FIL/USDT | $1.17 | $150.78 | 09:56:04 14/10/2026 |
| 285 |  WazirX |
FIL/USDT | $1.15 | $135.54 | 10:00:08 14/10/2026 |
| 286 | WazirX |
FIL/INR | $1.20 | $113.09 | 10:00:08 14/10/2026 |
| 287 |  Flipster |
FIL/USDT | $1.15 | $91.13 | 09:57:16 14/10/2026 |
| 288 | Upbit |
FIL/USDT | $1.17 | $90.67 | 09:56:23 14/10/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/WBNB | $1.17 | $68.28 | 09:56:04 14/10/2026 |
| 290 | CEX.IO |
FIL/EUR | $1.17 | $27.53 | 09:54:07 14/10/2026 |
| 291 | Tokocrypto |
FIL/USDC | $1.17 | $26.28 | 09:57:08 14/10/2026 |
| 292 | Bitazza |
FIL/THB | $1.13 | $22.44 | 10:00:08 14/10/2026 |
| 293 | CEX.IO |
FIL/USDC | $1.17 | $22.03 | 09:54:07 14/10/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/FIL | $749.82 | $15.89 | 09:49:28 14/10/2026 |
| 295 |  Bitkub |
FIL/THB | $1.10 | $6.90 | 09:57:09 14/10/2026 |
| 296 | FMFW.io |
FIL/BTC | $1.15 | $0.1008 | 09:57:07 14/10/2026 |
| 297 | HitBTC |
FIL/BTC | $1.15 | $0.1004 | 09:54:07 14/10/2026 |
| 298 |  Unocoin |
FIL/INR | $0.7366 | $0.001672 | 09:57:10 14/10/2026 |
| 299 | HitBTC |
FIL/USDC | $1.07 | $0 | 09:54:07 14/10/2026 |
| 300 |  ZebPay |
FIL/INR | $1.25 | $0 | 09:57:10 14/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 14/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,692,949 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.