Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,190,489,439,452 Khối lượng (24h): $47,322,325,321 Thị phần: BTC: 58.8%, ETH: 9.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 20:53:00 14/06/2026
Giá Filecoin (FIL)
$0.7662 -2.44%
0.00001192 BTC 20,066 VND
Thấp: $0.7645 Cao: $0.7971

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.7655 $99,594,733 20:00:08 14/06/2026
2 Ulink Ulink FIL/USDT $0.7672 $81,668,918 20:00:18 14/06/2026
3 SunX SunX FIL/USDT $0.7672 $80,753,418 20:00:08 14/06/2026
4 Binance Binance FIL/USDT $0.7655 $78,607,236 19:54:17 14/06/2026
5 Koinbay Koinbay FIL/USDT $4.96 $70,100,999 19:51:15 14/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7665 $61,175,386 20:00:15 14/06/2026
7 OrangeX OrangeX FIL/USDT $0.7675 $61,074,943 19:51:15 14/06/2026
8 KTX KTX FIL/USDT $0.7665 $57,867,080 20:00:15 14/06/2026
9 Hibt Hibt FIL/USDT $0.7685 $55,616,817 19:45:26 14/06/2026
10 4E 4E FIL/USDT $0.7664 $55,008,190 20:00:16 14/06/2026
11 Ju.com Ju.com FIL/USDT $0.7655 $44,461,631 20:00:16 14/06/2026
12 BiFinance BiFinance FIL/USDT $0.7665 $41,805,140 19:57:10 14/06/2026
13 CoinW CoinW FIL/USDT $0.7665 $41,599,339 19:57:18 14/06/2026
14 FameEX FameEX FIL/USDT $0.7665 $38,428,258 19:57:18 14/06/2026
15 Echobit Echobit FIL/USDT $0.7660 $30,219,654 19:57:16 14/06/2026
16 WHXEX WHXEX FIL/USDT $0.7655 $27,820,768 19:57:16 14/06/2026
17 idax exchange idax exchange FIL/USDT $0.7655 $27,688,096 20:00:17 14/06/2026
18 Blockfinex Blockfinex FIL/USDT $0.7655 $27,688,021 20:00:15 14/06/2026
19 BTSE BTSE FIL/USDT $0.7645 $26,912,118 19:57:15 14/06/2026
20 B2Z Exchange B2Z Exchange FIL/USD $0.7677 $25,731,503 20:00:15 14/06/2026
21 BITmarkets BITmarkets FIL/USDT $0.7674 $25,724,455 20:00:15 14/06/2026
22 BVOX BVOX FIL/USDT $0.7675 $24,734,793 19:57:15 14/06/2026
23 Batonex Batonex FIL/USDT $0.7665 $22,862,281 20:00:16 14/06/2026
24 Toobit Toobit FIL/USDT $0.7655 $20,702,282 19:57:15 14/06/2026
25 WhiteBIT WhiteBIT FIL/USDT $0.7615 $20,273,930 19:57:15 14/06/2026
26 IBIT Global IBIT Global FIL/USDT $0.7674 $20,169,404 20:00:17 14/06/2026
27 BTCC BTCC FIL/USDT $0.7555 $17,017,830 19:57:16 14/06/2026
28 Biconomy.com Biconomy.com FIL/USDT $0.7655 $15,331,977 19:57:15 14/06/2026
29 Bitbase Bitbase FIL/USDT $0.7665 $13,837,931 19:57:07 14/06/2026
30 Deepcoin Deepcoin FIL/USDT $0.7665 $12,660,150 19:57:15 14/06/2026
31 Bitbase Bitbase FIL/USDT $0.7675 $12,107,684 19:45:21 14/06/2026
32 Websea Websea FIL/USDT $0.7655 $11,816,415 19:57:17 14/06/2026
33 Tapbit Tapbit FIL/USDT $0.7665 $11,663,993 19:57:15 14/06/2026
34 Coinlocally Coinlocally FIL/USDT $0.7654 $10,312,530 20:00:17 14/06/2026
35 YEX YEX FIL/USDT $0.7654 $10,024,817 20:00:16 14/06/2026
36 AscendEX AscendEX FIL/USDT $0.7665 $9,356,268 19:57:15 14/06/2026
37 Hotcoin Hotcoin FIL/USDT $0.7655 $9,319,623 19:57:20 14/06/2026
38 BiKing BiKing FIL/USDT $0.7665 $9,188,551 20:00:17 14/06/2026
39 SuperEx SuperEx FIL/USDT $0.7694 $9,053,161 20:00:11 14/06/2026
40 Ourbit Ourbit FIL/USDT $0.7659 $8,502,759 19:57:17 14/06/2026
41 OneEx OneEx FIL/USDT $0.7665 $8,473,529 20:00:09 14/06/2026
42 LBank LBank FIL/USDT $0.7655 $7,648,211 19:57:16 14/06/2026
43 WhiteBIT WhiteBIT FIL/USDT $0.7674 $7,418,863 19:57:08 14/06/2026
44 Binance Binance FIL/USDT $0.7665 $6,943,600 19:56:54 14/06/2026
45 WEEX WEEX FIL/USDT $0.7655 $5,939,534 19:57:16 14/06/2026
46 Bybit Bybit FIL/USDT $0.7653 $5,729,597 19:54:17 14/06/2026
47 CEEX exchange CEEX exchange FIL/USDT $0.7664 $5,605,089 20:00:07 14/06/2026
48 Coinlocally Coinlocally FIL/USDT $0.7665 $5,309,160 20:00:12 14/06/2026
49 WOO X Pro WOO X Pro FIL/USDT $0.7664 $4,687,241 20:00:16 14/06/2026
50 Bitunix Bitunix FIL/USDT $0.7665 $4,585,466 19:57:17 14/06/2026
51 Bitget Bitget FIL/USDT $0.7650 $4,317,249 19:54:15 14/06/2026
52 Cofinex Cofinex FIL/USDT $0.7659 $4,290,738 20:00:17 14/06/2026
53 BitradeX BitradeX FIL/USDT $0.7675 $4,241,871 19:48:15 14/06/2026
54 KuCoin KuCoin FIL/USDT $0.7657 $4,235,100 19:57:19 14/06/2026
55 Bitbaby Bitbaby FIL/USDT $0.7674 $4,221,923 20:00:15 14/06/2026
56 YUBIT YUBIT FIL/USDT $0.7655 $4,213,982 19:57:15 14/06/2026
57 EagleX EagleX FIL/USDT $0.7655 $4,213,417 20:00:15 14/06/2026
58 Aivora Exchange Aivora Exchange FIL/USDT $0.8853 $3,993,962 20:00:15 14/06/2026
59 BitGW Exchange BitGW Exchange FIL/USDT $0.7672 $3,872,924 20:00:14 14/06/2026
60 EasiCoin EasiCoin FIL/USDT $0.7664 $3,783,408 20:00:16 14/06/2026
61 OKX OKX FIL/USDT $0.7666 $3,714,906 19:56:54 14/06/2026
62 Gems Trade Gems Trade FIL/USDT $0.7673 $3,700,114 20:00:14 14/06/2026
63 BTCC BTCC FIL/USDT $0.7665 $3,465,383 19:57:08 14/06/2026
64 4E 4E FIL/USDT $0.7665 $3,431,969 20:00:07 14/06/2026
65 KCEX KCEX FIL/USDT $0.7665 $3,332,653 19:57:15 14/06/2026
66 KTX KTX FIL/USDT $0.7664 $3,286,256 20:00:07 14/06/2026
67 BitMart BitMart FIL/USDT $0.7662 $3,197,308 19:57:12 14/06/2026
68 Millionero Millionero FIL/USDT $0.7739 $3,171,567 21:03:19 09/06/2026
69 Binance Binance FIL/USDC $0.7648 $3,003,313 19:54:17 14/06/2026
70 HTX HTX FIL/USDT $0.7675 $2,995,877 19:59:54 14/06/2026
71 CRMClick CRMClick FIL/USDT $0.7675 $2,993,529 20:00:07 14/06/2026
72 CoinP CoinP FIL/USDT $0.7665 $2,710,910 20:00:07 14/06/2026
73 AscendEX AscendEX FIL/USDT $0.7665 $2,667,119 19:57:08 14/06/2026
74 Gate Gate FIL/USDT $0.7661 $2,352,819 19:56:54 14/06/2026
75 Gate Gate FIL/USDT $0.7656 $2,265,791 19:54:19 14/06/2026
76 Dmex Dmex FIL/USD $0.7681 $2,095,919 20:03:17 14/06/2026
77 MEXC MEXC FIL/USDT $0.7674 $2,069,824 19:54:07 14/06/2026
78 YEX YEX FIL/USD $0.7658 $2,030,994 20:00:16 14/06/2026
79 ApeX Omni ApeX Omni FIL/USDT $0.7655 $1,968,064 20:03:15 14/06/2026
80 XXKK XXKK FIL/USDT $0.7670 $1,968,058 20:00:07 14/06/2026
81 CoinP CoinP FIL/USDT $0.7664 $1,948,914 20:00:15 14/06/2026
82 VOOX Exchange VOOX Exchange FIL/USDT $0.7675 $1,948,760 19:57:17 14/06/2026
83 Bitrue Bitrue FIL/USDT $0.7645 $1,871,600 19:57:16 14/06/2026
84 WEEX WEEX FIL/USDT $0.7665 $1,871,037 19:57:13 14/06/2026
85 YUBIT YUBIT FIL/USDT $0.7645 $1,798,225 19:57:10 14/06/2026
86 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7657 $1,739,510 20:00:15 14/06/2026
87 EagleX EagleX FIL/USDT $0.7655 $1,721,287 20:00:10 14/06/2026
88 Zoomex Zoomex FIL/USDT $0.7659 $1,714,268 19:57:15 14/06/2026
89 Hotcoin Hotcoin FIL/USDT $0.7675 $1,681,647 19:59:56 14/06/2026
90 UZX UZX FIL/USDT $0.7684 $1,623,785 19:45:08 14/06/2026
91 BitDelta BitDelta FIL/USDT $0.7674 $1,572,899 20:00:10 14/06/2026
92 XT.COM XT.COM FIL/USD $0.7658 $1,564,365 19:57:40 14/06/2026
93 SunX SunX FIL/USDT $0.7296 $1,550,425 20:03:16 14/06/2026
94 DigiFinex DigiFinex FIL/USDT $0.7664 $1,529,990 19:57:07 14/06/2026
95 LBank LBank FIL/USDT $0.7669 $1,424,149 19:57:11 14/06/2026
96 DigiFinex DigiFinex FIL/USDT $0.7664 $1,412,930 20:00:16 14/06/2026
97 CoinW CoinW FIL/USDT $0.7666 $1,376,109 19:57:09 14/06/2026
98 MGBX MGBX FIL/USDT $0.7685 $1,363,657 19:57:17 14/06/2026
99 XT.COM XT.COM FIL/USDT $0.7655 $1,346,185 19:57:10 14/06/2026
100 BitradeX BitradeX FIL/USDT $0.7685 $1,289,540 19:48:07 14/06/2026
101 Blockfinex Blockfinex FIL/USDT $0.7664 $1,289,263 20:00:12 14/06/2026
102 idax exchange idax exchange FIL/USDT $0.7664 $1,289,263 20:00:13 14/06/2026
103 Phemex Phemex FIL/USDT $0.7695 $1,227,345 19:57:09 14/06/2026
104 BYDFi BYDFi FIL/USDT $0.7645 $1,098,887 20:00:16 14/06/2026
105 MEXC MEXC FILECOIN/USDT $0.7655 $1,080,537 19:57:16 14/06/2026
106 CoinChief CoinChief FIL/USDT $0.7665 $1,058,388 19:57:11 14/06/2026
107 Toobit Toobit FIL/USDT $0.7665 $1,048,337 19:57:12 14/06/2026
108 Bitbase Bitbase FIL/USDC $0.7668 $1,031,169 19:57:07 14/06/2026
109 AIA Exchange AIA Exchange FIL/USDT $0.7669 $1,015,605 20:00:09 14/06/2026
110 Hibt Hibt FIL/USDT $0.7684 $1,010,514 19:45:09 14/06/2026
111 Ju.com Ju.com FIL/USDT $0.7655 $965,748 20:00:09 14/06/2026
112 IBIT Global IBIT Global FIL/USDT $0.7665 $962,385 20:00:10 14/06/2026
113 Millionero Millionero FIL/USDT $0.7726 $951,962 21:06:10 09/06/2026
114 BlockFin BlockFin FIL/USDT $0.7655 $937,555 20:00:07 14/06/2026
115 WhiteBIT WhiteBIT FIL/USDC $0.7644 $875,932 19:57:08 14/06/2026
116 Echobit Echobit FIL/USDT $0.7655 $825,361 19:57:10 14/06/2026
117 B2Z Exchange B2Z Exchange FIL/USD $0.7660 $816,030 20:00:08 14/06/2026
118 BITmarkets BITmarkets FIL/USD $0.7660 $815,979 20:00:10 14/06/2026
119 Venus Venus FIL/vFIL $0.7666 $790,870 19:57:07 14/06/2026
120 WhiteBIT WhiteBIT FIL/TRY $0.7644 $789,021 19:57:08 14/06/2026
121 ZKE ZKE FIL/USDT $0.7665 $773,672 20:00:13 14/06/2026
122 OrangeX OrangeX FIL/USDT $0.7675 $740,012 19:51:10 14/06/2026
123 BitKan BitKan FIL/USDT $0.7665 $727,561 20:00:07 14/06/2026
124 Tapbit Tapbit FIL/USDT $0.7665 $695,405 19:57:08 14/06/2026
125 ASTX ASTX FIL/USDT $0.7675 $695,390 20:00:09 14/06/2026
126 Upbit Upbit FIL/KRW $0.7628 $668,818 19:56:23 14/06/2026
127 Ourbit Ourbit FIL/USDT $0.7679 $663,841 19:51:10 14/06/2026
128 Phemex Phemex FIL/USDT $0.7655 $628,740 19:57:16 14/06/2026
129 WhiteBIT WhiteBIT FIL/EUR $0.7682 $624,230 19:57:08 14/06/2026
130 KuCoin KuCoin FIL/USDT $0.7662 $591,613 19:57:24 14/06/2026
131 Bybit Bybit FIL/USDT $0.7657 $575,435 19:54:08 14/06/2026
132 CoinUp.io CoinUp.io FIL/USDT $0.7675 $568,763 19:48:10 14/06/2026
133 Bitcastle Bitcastle FIL/USDT $0.7674 $566,804 20:00:19 14/06/2026
134 BloFin BloFin FIL/USDT $0.7655 $566,750 19:57:11 14/06/2026
135 Grvt Grvt FIL/USDT $0.7725 $540,715 17:57:17 14/06/2026
136 YEX YEX FIL/USDT $0.7595 $533,023 20:00:07 14/06/2026
137 Biconomy.com Biconomy.com FIL/USDT $0.7665 $505,640 19:57:08 14/06/2026
138 Bitget Bitget FIL/USDT $0.7655 $501,273 19:54:08 14/06/2026
139 HTX HTX FIL/USDT $0.7675 $462,550 19:48:17 14/06/2026
140 Hyperliquid Hyperliquid FIL/USD $0.7659 $459,832 19:57:28 14/06/2026
141 LeveX LeveX FIL/USDT $0.7664 $443,456 20:00:15 14/06/2026
142 SuperEx SuperEx FIL/BTC $0.7701 $423,920 20:00:11 14/06/2026
143 Coinbase Exchange Coinbase Exchange FIL/USD $0.7660 $398,456 19:57:00 14/06/2026
144 CrypFine CrypFine FIL/USDT $0.7685 $378,442 19:57:11 14/06/2026
145 EdgeX EdgeX FIL/USD $0.7670 $360,293 20:03:15 14/06/2026
146 Paribu Paribu FIL/TRY $0.7655 $352,254 19:59:53 14/06/2026
147 Pionex Pionex FIL/USDT $0.7660 $340,150 19:57:11 14/06/2026
148 Biconomy.com Biconomy.com FIL/USDC $0.7658 $339,695 19:57:08 14/06/2026
149 Bitbaby Bitbaby FIL/USDT $0.7685 $321,134 20:00:09 14/06/2026
150 CoinTR CoinTR FIL/USDT $0.7675 $301,436 20:00:09 14/06/2026
151 Picol Picol FIL/USDT $0.7668 $300,549 20:00:12 14/06/2026
152 Pionex Pionex FIL/USDT $0.7665 $297,710 19:57:16 14/06/2026
153 Ulink Ulink FIL/USDT $0.7665 $290,367 20:00:18 14/06/2026
154 Aivora Exchange Aivora Exchange FIL/USDT $0.9024 $284,833 20:00:10 14/06/2026
155 BitTap BitTap FIL/USDT $0.7654 $280,480 20:00:16 14/06/2026
156 FMFW.io FMFW.io FIL/USD $0.7672 $274,204 19:57:08 14/06/2026
157 Mandala Exchange Mandala Exchange FIL/USDT $0.7666 $274,055 19:57:11 14/06/2026
158 Gleec BTC Gleec BTC FIL/USDT $0.7656 $274,024 20:00:12 14/06/2026
159 HitBTC HitBTC FIL/USDT $0.7653 $274,021 19:54:07 14/06/2026
160 Bitget Bitget FIL/USD $0.7657 $265,877 19:54:15 14/06/2026
161 Cofinex Cofinex FIL/USD $0.7660 $264,315 20:00:17 14/06/2026
162 FameEX FameEX FIL/USDT $0.7677 $247,833 19:57:10 14/06/2026
163 BingX BingX FIL/USDT $0.7665 $247,078 19:57:11 14/06/2026
164 Bitunix Bitunix FIL/USDT $0.7665 $242,052 19:57:09 14/06/2026
165 Binance Binance FIL/BTC $0.7682 $238,389 19:56:54 14/06/2026
166 Bitazza Bitazza FIL/USDT $0.7675 $232,400 20:00:12 14/06/2026
167 Kraken Kraken FIL/USD $0.7660 $226,193 19:59:54 14/06/2026
168 EasiCoin EasiCoin FIL/USDT $0.7685 $214,671 20:00:11 14/06/2026
169 BYDFi BYDFi FIL/USDT $0.7675 $209,844 20:00:11 14/06/2026
170 Tebbit Tebbit FIL/USDT $0.7674 $209,086 20:00:12 14/06/2026
171 B2Z Exchange B2Z Exchange FIL/USDT $0.7662 $199,659 20:00:08 14/06/2026
172 Binance Binance FIL/USDC $0.7678 $199,644 19:56:54 14/06/2026
173 BITmarkets BITmarkets FIL/USDT $0.7665 $199,569 20:00:10 14/06/2026
174 BTSE BTSE FIL/USDT $0.7665 $199,206 19:57:11 14/06/2026
175 Bitunix Bitunix FIL/USDC $0.7658 $180,104 19:57:17 14/06/2026
176 PointPay PointPay FIL/USDT $0.7665 $171,737 19:57:09 14/06/2026
177 Coincall Coincall FIL/USD $0.7662 $168,609 20:03:16 14/06/2026
178 Bitbaby Bitbaby FIL/USDC $0.7657 $160,217 20:00:15 14/06/2026
179 KCEX KCEX FIL/USDT $0.7685 $157,799 19:57:10 14/06/2026
180 MGBX MGBX FIL/USDT $0.7655 $151,214 19:57:09 14/06/2026
181 CoinEx CoinEx FIL/USDT $0.7662 $149,931 19:59:53 14/06/2026
182 Binance Binance FIL/TRY $0.7679 $149,199 19:56:42 14/06/2026
183 BlockFin BlockFin FIL/USDT $0.7654 $143,021 20:00:15 14/06/2026
184 Bitvavo Bitvavo FIL/EUR $0.7731 $131,678 19:57:10 14/06/2026
185 AlphaX AlphaX FIL/USDT $0.7674 $129,456 20:00:15 14/06/2026
186 BitTap BitTap FIL/USDT $0.7665 $125,095 20:00:08 14/06/2026
187 BloFin BloFin FIL/USDT $0.7655 $125,037 19:57:16 14/06/2026
188 Bithumb Bithumb FIL/KRW $0.7642 $111,410 19:59:54 14/06/2026
189 MEXC MEXC FIL/USDC $0.7658 $97,472.71 19:57:16 14/06/2026
190 CoinTR CoinTR FIL/TRY $0.7672 $97,393.67 20:00:09 14/06/2026
191 BigONE BigONE FIL/USDT $0.7668 $94,553.02 19:57:08 14/06/2026
192 Lighter Lighter FIL/USDC $0.7655 $91,037.05 19:57:15 14/06/2026
193 Bitget Bitget FIL/USDC $0.7684 $81,654.19 19:54:08 14/06/2026
194 Bitrue Bitrue FIL/USDT $0.7665 $79,504.11 19:57:07 14/06/2026
195 BlueBit BlueBit FIL/USDT $0.7665 $77,660.41 20:00:09 14/06/2026
196 Binance TR Binance TR FIL/TRY $0.7679 $71,841.31 19:57:11 14/06/2026
197 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7669 $71,505.09 20:00:16 14/06/2026
198 MEXC MEXC FIL/USDC $0.7673 $62,242.01 19:54:07 14/06/2026
199 XBO.com XBO.com FIL/USDT $0.7675 $61,404.10 20:00:07 14/06/2026
200 XBO.com XBO.com FIL/USDC $0.7668 $57,974.06 20:00:07 14/06/2026
201 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7674 $57,916.67 19:57:11 14/06/2026
202 Niza.io Niza.io FIL/USD $0.7660 $57,341.34 20:00:09 14/06/2026
203 Cofinex Cofinex FIL/USDT $0.7666 $54,458.13 20:00:13 14/06/2026
204 LeveX LeveX FIL/USDC $0.7667 $52,896.18 20:00:15 14/06/2026
205 Bitcastle Bitcastle FIL/USDT $0.7665 $52,409.02 20:00:10 14/06/2026
206 Cofinex Cofinex FIL/USDC $0.7667 $50,705.78 20:00:13 14/06/2026
207 Bitfinex Bitfinex FIL/USD $0.7667 $50,623.64 19:59:53 14/06/2026
208 Bitfinex Bitfinex FIL/USDT $0.7687 $46,446.02 19:59:53 14/06/2026
209 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7735 $33,269.39 19:57:11 14/06/2026
210 Kraken Kraken FIL/EUR $0.7717 $29,677.38 19:59:23 14/06/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7667 $28,701.32 19:56:53 14/06/2026
212 Millionero Millionero FIL/USDC $0.7764 $26,857.11 21:06:10 09/06/2026
213 Gate Gate FIL/USDC $0.7681 $24,881.84 19:56:24 14/06/2026
214 Bybit EU Bybit EU FIL/USDC $0.7693 $24,519.08 20:00:12 14/06/2026
215 Coinone Coinone FIL/KRW $0.7647 $24,434.53 19:56:53 14/06/2026
216 BITmarkets BITmarkets FIL/USDC $0.7658 $24,262.84 20:00:10 14/06/2026
217 B2Z Exchange B2Z Exchange FIL/USDC $0.7661 $24,256.82 20:00:08 14/06/2026
218 Bit2Me Bit2Me FIL/EUR $0.7717 $24,004.31 19:57:08 14/06/2026
219 PrimeXBT PrimeXBT FIL/USDT $0.7655 $22,598.52 20:00:15 14/06/2026
220 ADEN ADEN FIL/USDT $0.7675 $22,491.60 20:03:52 14/06/2026
221 Binance Binance FIL/FDUSD $0.7682 $21,090.88 19:56:54 14/06/2026
222 ASTX ASTX FIL/USDT $0.7665 $20,796.70 20:00:16 14/06/2026
223 LBank LBank FIL/USDC $0.7676 $19,558.84 19:57:11 14/06/2026
224 Bybit Bybit FIL/USDC $0.7685 $18,918.80 19:54:08 14/06/2026
225 ICRYPEX ICRYPEX FIL/USDT $0.7765 $17,947.21 20:00:08 14/06/2026
226 Blynex Blynex FIL/USDT $0.7666 $14,549.33 19:57:09 14/06/2026
227 BYDFi BYDFi FIL/USDC $0.7678 $14,482.52 20:00:11 14/06/2026
228 Deepcoin Deepcoin FIL/USDT $0.7670 $13,649.04 19:57:11 14/06/2026
229 Koinpark Koinpark FIL/USDT $0.7674 $13,216.38 20:00:11 14/06/2026
230 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7669 $12,904.17 19:57:07 14/06/2026
231 Bitbase Bitbase FIL/USDC $0.7667 $12,903.75 19:45:21 14/06/2026
232 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7711 $12,520.79 19:57:07 14/06/2026
233 Gemini Gemini FIL/USD $0.7725 $11,775.07 19:59:53 14/06/2026
234 Tebbit Tebbit FIL/USDT $0.7665 $11,559.22 20:00:17 14/06/2026
235 Kanga Exchange Kanga Exchange FIL/USDT $0.7664 $10,519.19 20:00:10 14/06/2026
236 OKX OKX FIL/TRY $0.7769 $10,212.67 19:56:24 14/06/2026
237 Bitfinex Bitfinex FIL/USDT $0.7805 $9,852.04 19:57:15 14/06/2026
238 TRIV TRIV FIL/IDR $0.7654 $8,533.64 20:00:10 14/06/2026
239 TRIV TRIV FIL/USDT $0.7675 $8,533.59 20:00:10 14/06/2026
240 Aster Aster FIL/USDT $0.7775 $8,267.70 19:54:15 14/06/2026
241 Kanga Exchange Kanga Exchange FIL/USDC $0.7666 $8,017.82 20:00:10 14/06/2026
242 DigiFinex DigiFinex FIL/BTC $0.7681 $7,580.89 19:57:07 14/06/2026
243 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7773 $7,478.33 19:57:00 14/06/2026
244 dYdX v4 dYdX v4 FIL/USD $0.7668 $7,207.85 20:04:23 14/06/2026
245 WEEX WEEX FIL/USDC $0.7658 $7,082.44 19:57:13 14/06/2026
246 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7753 $7,006.94 19:57:00 14/06/2026
247 Ekbit Ekbit FIL/USDT $0.7675 $6,948.08 20:00:07 14/06/2026
248 AEGET AEGET FIL/USDT $0.7674 $6,947.06 20:00:17 14/06/2026
249 AEGET AEGET FIL/USDT $0.7665 $5,718.91 20:00:18 14/06/2026
250 CoinDCX CoinDCX FIL/INR $0.8176 $5,669.02 20:00:12 14/06/2026
251 Tokocrypto Tokocrypto FIL/USDT $0.7655 $5,631.95 19:57:11 14/06/2026
252 Gate Gate FIL/ETH $0.7670 $4,763.49 19:56:54 14/06/2026
253 Bitcoiva Bitcoiva FIL/INR $0.7959 $4,013.96 20:00:09 14/06/2026
254 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7683 $3,490.04 19:57:00 14/06/2026
255 BitxEX BitxEX FIL/USDT $0.7664 $3,385.08 20:00:17 14/06/2026
256 Kraken Kraken FIL/GBP $0.7685 $3,190.09 19:59:54 14/06/2026
257 OKX OKX FIL/USD $0.7674 $2,974.38 19:56:54 14/06/2026
258 Binance TH Binance TH FIL/USDT $0.7655 $2,815.41 19:57:07 14/06/2026
259 Gate Gate FIL/BTC $0.7669 $2,797.88 19:56:24 14/06/2026
260 CoinEx CoinEx FIL/USDC $0.7659 $2,707.25 19:59:23 14/06/2026
261 CoinEx CoinEx FIL/BTC $0.7656 $2,679.00 19:59:53 14/06/2026
262 BitMEX BitMEX FIL/USD $0.7643 $2,341.42 19:57:19 14/06/2026
263 Kraken Kraken FIL/XBT $0.7735 $1,874.13 19:59:54 14/06/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $610.65 $1,677.35 19:52:31 14/06/2026
265 Bitcoiva Bitcoiva FIL/USDT $0.7675 $1,405.79 20:00:09 14/06/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7665 $1,396.33 19:52:31 14/06/2026
267 Koinpark Koinpark FIL/INR $0.8168 $1,198.13 20:00:11 14/06/2026
268 Azbit Azbit FIL/USDT $0.7688 $1,066.28 19:57:11 14/06/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7670 $926.07 19:52:31 14/06/2026
270 Flipster Flipster FIL/USDT $0.7681 $871.41 20:00:16 14/06/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7684 $819.34 19:54:02 14/06/2026
272 Niza.io Niza.io FIL/GBP $0.7706 $808.57 20:00:09 14/06/2026
273 OKX OKX FIL/USDC $0.7708 $636.94 19:56:54 14/06/2026
274 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7667 $615.78 19:52:31 14/06/2026
275 THENA FUSION THENA FUSION FIL/WBNB $0.7661 $600.28 19:52:31 14/06/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7664 $594.42 19:52:31 14/06/2026
277 Upbit Upbit FIL/BTC $0.7741 $588.23 19:56:53 14/06/2026
278 Bitlo Bitlo FIL/TRY $0.7668 $584.07 20:00:12 14/06/2026
279 Binance.US Binance.US FIL/USDT $0.7675 $577.36 19:59:24 14/06/2026
280 Korbit Korbit FIL/KRW $0.7655 $502.64 19:54:11 14/06/2026
281 Ndax Ndax FIL/CAD $0.7781 $441.51 20:00:09 14/06/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7661 $388.08 19:52:31 14/06/2026
283 Young Platform Young Platform FIL/EUR $0.7695 $336.55 20:00:07 14/06/2026
284 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7671 $331.95 19:57:21 14/06/2026
285 BabySwap BabySwap FIL/USDT $0.7660 $326.51 19:52:31 14/06/2026
286 Biswap v2 Biswap v2 FIL/USDT $0.7665 $324.43 19:52:31 14/06/2026
287 WOO X WOO X FIL/USDT $0.7665 $297.05 19:57:15 14/06/2026
288 NovaDAX NovaDAX FIL/BRL $0.7901 $214.01 19:57:08 14/06/2026
289 CoinDCX CoinDCX FIL/USDT $0.7674 $202.44 20:00:12 14/06/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7678 $168.11 19:41:50 14/06/2026
291 Fstswap Fstswap FIL/FIST $0.7687 $164.41 19:46:30 14/06/2026
292 Indodax Indodax FIL/IDR $0.7618 $149.38 19:59:54 14/06/2026
293 Bitazza Bitazza FIL/THB $0.7677 $115.46 20:00:12 14/06/2026
294 OKJ OKJ FIL/JPY $0.7791 $78.10 19:57:08 14/06/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7690 $60.19 18:20:31 14/06/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7677 $44.65 19:52:33 14/06/2026
297 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7681 $36.92 19:53:14 14/06/2026
298 CEX.IO CEX.IO FIL/USDC $0.7674 $25.02 19:54:09 14/06/2026
299 WazirX WazirX FIL/USDT $0.7618 $23.69 20:00:09 14/06/2026
300 CEX.IO CEX.IO FIL/USD $0.7677 $20.57 19:54:09 14/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 14/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,594,733 với tỷ giá $0.7655.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá