Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9236 | $137,607,755 | 05:54:15 25/03/2026 | |
| 2 | FIL/USDT | $0.9236 | $133,149,944 | 06:00:13 25/03/2026 | |
| 3 | FIL/USDT | $0.9236 | $122,627,665 | 05:54:16 25/03/2026 | |
| 4 | FILECOIN/USDT | $0.9246 | $121,048,502 | 05:57:16 25/03/2026 | |
| 5 | FIL/USDT | $0.9246 | $92,233,360 | 05:57:15 25/03/2026 | |
| 6 | FIL/USDT | $0.9236 | $89,206,411 | 06:00:15 25/03/2026 | |
| 7 | FIL/USDT | $0.9236 | $80,540,451 | 05:57:24 25/03/2026 | |
| 8 | FIL/USDT | $0.9254 | $79,658,513 | 06:00:09 25/03/2026 | |
| 9 | FIL/USDT | $0.9254 | $79,658,513 | 06:00:09 25/03/2026 | |
| 10 | FIL/USDT | $4.96 | $70,125,096 | 06:00:15 25/03/2026 | |
| 11 | FIL/USDT | $0.9246 | $69,717,460 | 06:00:16 25/03/2026 | |
| 12 | FIL/USDT | $0.9226 | $67,297,440 | 06:00:15 25/03/2026 | |
| 13 | FIL/USDT | $0.9226 | $61,228,173 | 06:00:17 25/03/2026 | |
| 14 | FIL/USDT | $0.9236 | $61,211,006 | 05:57:17 25/03/2026 | |
| 15 | FIL/USDT | $0.9246 | $59,708,887 | 05:57:17 25/03/2026 | |
| 16 | FIL/USDT | $0.9236 | $46,593,085 | 05:57:16 25/03/2026 | |
| 17 | FIL/USDT | $0.9247 | $46,258,563 | 05:57:07 25/03/2026 | |
| 18 | FIL/USDT | $0.9226 | $40,254,721 | 05:57:15 25/03/2026 | |
| 19 | FIL/USDT | $0.9237 | $35,407,471 | 06:00:16 25/03/2026 | |
| 20 | FIL/USDT | $0.9237 | $35,407,471 | 06:00:16 25/03/2026 | |
| 21 | FIL/USD | $0.9242 | $33,896,014 | 06:00:16 25/03/2026 | |
| 22 | FIL/USDT | $0.9247 | $33,725,328 | 05:51:15 25/03/2026 | |
| 23 | FIL/USDT | $0.9236 | $32,498,516 | 06:00:16 25/03/2026 | |
| 24 | FIL/USDT | $0.9256 | $31,478,167 | 05:57:16 25/03/2026 | |
| 25 | FIL/USDT | $0.9252 | $19,044,684 | 05:57:19 25/03/2026 | |
| 26 | FIL/USDT | $0.9246 | $18,834,791 | 06:00:17 25/03/2026 | |
| 27 | FIL/USDT | $0.9246 | $18,211,971 | 05:57:15 25/03/2026 | |
| 28 | FIL/USDT | $0.9236 | $17,254,145 | 05:57:16 25/03/2026 | |
| 29 | FIL/USDT | $0.9246 | $16,909,578 | 05:57:15 25/03/2026 | |
| 30 | FIL/USDT | $0.9233 | $16,067,958 | 05:54:18 25/03/2026 | |
| 31 | FIL/USDT | $0.9237 | $15,255,826 | 06:00:16 25/03/2026 | |
| 32 | FIL/USDT | $0.9197 | $14,595,373 | 05:54:13 25/03/2026 | |
| 33 | FIL/USDT | $0.9246 | $14,122,032 | 06:00:16 25/03/2026 | |
| 34 | FIL/USDT | $0.9226 | $13,563,734 | 05:54:16 25/03/2026 | |
| 35 | FIL/USDT | $0.9246 | $12,650,423 | 05:56:54 25/03/2026 | |
| 36 | FIL/USDT | $0.9235 | $11,931,862 | 05:54:16 25/03/2026 | |
| 37 | FIL/USDT | $0.9236 | $10,645,393 | 06:00:16 25/03/2026 | |
| 38 | FIL/USDT | $0.9236 | $10,396,188 | 05:57:15 25/03/2026 | |
| 39 | FIL/USDT | $0.9236 | $10,170,466 | 05:54:15 25/03/2026 | |
| 40 | FIL/USDT | $0.9241 | $10,167,281 | 06:00:15 25/03/2026 | |
| 41 | FIL/USDT | $0.9237 | $9,820,329 | 06:00:23 25/03/2026 | |
| 42 | FIL/USDT | $0.9256 | $9,686,710 | 05:57:15 25/03/2026 | |
| 43 | FIL/USDT | $0.9237 | $9,462,126 | 06:00:07 25/03/2026 | |
| 44 | FIL/USDT | $0.9236 | $9,447,514 | 05:57:18 25/03/2026 | |
| 45 | FIL/USDT | $0.9236 | $9,314,847 | 05:57:17 25/03/2026 | |
| 46 | FIL/USDT | $0.9236 | $8,463,835 | 06:00:15 25/03/2026 | |
| 47 | FIL/USDT | $0.9247 | $8,336,785 | 06:00:15 25/03/2026 | |
| 48 | FIL/USDT | $2.34 | $7,500,724 | 06:00:07 25/03/2026 | |
| 49 | FIL/USDT | $0.9236 | $7,382,476 | 05:57:15 25/03/2026 | |
| 50 | FIL/USDT | $0.9246 | $7,332,103 | 05:57:15 25/03/2026 | |
| 51 | FIL/USDT | $0.9254 | $7,188,101 | 06:00:07 25/03/2026 | |
| 52 | FIL/USDT | $0.9241 | $6,922,920 | 05:54:10 25/03/2026 | |
| 53 | FIL/USDT | $0.9249 | $6,920,768 | 05:56:24 25/03/2026 | |
| 54 | FIL/USDT | $0.9246 | $6,652,576 | 06:00:16 25/03/2026 | |
| 55 | FIL/USDT | $0.9254 | $6,502,596 | 05:59:54 25/03/2026 | |
| 56 | FIL/USDT | $0.9236 | $6,498,445 | 05:57:15 25/03/2026 | |
| 57 | FIL/USDT | $0.9238 | $6,477,460 | 05:54:19 25/03/2026 | |
| 58 | FIL/USDT | $0.9246 | $6,469,814 | 05:57:16 25/03/2026 | |
| 59 | FIL/USDT | $0.9247 | $6,451,101 | 06:00:08 25/03/2026 | |
| 60 | FIL/USDT | $0.9236 | $6,442,119 | 06:00:15 25/03/2026 | |
| 61 | FIL/USDT | $0.9246 | $6,331,749 | 05:57:08 25/03/2026 | |
| 62 | FIL/USDT | $0.9247 | $6,287,641 | 05:57:14 25/03/2026 | |
| 63 | FIL/USDT | $0.9247 | $6,262,495 | 06:00:09 25/03/2026 | |
| 64 | FIL/USDC | $0.9230 | $6,162,547 | 05:54:16 25/03/2026 | |
| 65 | FIL/USDT | $0.9257 | $5,519,559 | 06:00:09 25/03/2026 | |
| 66 | FIL/USDT | $0.9246 | $5,371,730 | 05:54:12 25/03/2026 | |
| 67 | FIL/USDT | $0.9247 | $5,067,286 | 06:00:23 25/03/2026 | |
| 68 | FIL/USDT | $0.9243 | $5,030,593 | 05:54:08 25/03/2026 | |
| 69 | FIL/USDT | $0.9246 | $4,949,519 | 05:57:15 25/03/2026 | |
| 70 | FIL/USDT | $0.9252 | $4,874,887 | 05:57:11 25/03/2026 | |
| 71 | FIL/USDT | $0.9246 | $4,838,554 | 05:57:19 25/03/2026 | |
| 72 | FIL/USDT | $0.9242 | $4,555,556 | 05:57:12 25/03/2026 | |
| 73 | FIL/USDT | $0.9246 | $4,524,615 | 05:57:16 25/03/2026 | |
| 74 | FIL/USDT | $0.9246 | $4,494,559 | 05:57:08 25/03/2026 | |
| 75 | FIL/USDC | $0.9256 | $3,859,410 | 06:03:15 25/03/2026 | |
| 76 | FIL/USDT | $0.9243 | $3,789,196 | 05:57:15 25/03/2026 | |
| 77 | FIL/USDT | $0.9247 | $3,675,521 | 06:00:08 25/03/2026 | |
| 78 | FIL/USDT | $0.9245 | $3,577,193 | 05:57:15 25/03/2026 | |
| 79 | FIL/USDT | $0.9257 | $3,356,486 | 06:00:07 25/03/2026 | |
| 80 | FIL/USDT | $0.9256 | $3,150,155 | 06:00:18 25/03/2026 | |
| 81 | FIL/USDT | $0.9252 | $3,099,033 | 05:57:08 25/03/2026 | |
| 82 | FIL/USDT | $0.9247 | $2,995,797 | 06:00:09 25/03/2026 | |
| 83 | FIL/USDT | $0.9236 | $2,982,373 | 05:57:07 25/03/2026 | |
| 84 | FIL/USDT | $0.9246 | $2,969,704 | 05:57:07 25/03/2026 | |
| 85 | FIL/USDT | $0.9246 | $2,903,329 | 05:57:07 25/03/2026 | |
| 86 | FIL/USDT | $0.9247 | $2,882,863 | 06:00:12 25/03/2026 | |
| 87 | FIL/USDT | $0.9247 | $2,870,147 | 06:00:07 25/03/2026 | |
| 88 | FIL/USD | $0.9230 | $2,794,321 | 05:54:16 25/03/2026 | |
| 89 | FIL/USDT | $0.9247 | $2,782,712 | 06:00:09 25/03/2026 | |
| 90 | FIL/USDT | $0.9276 | $2,593,346 | 05:57:07 25/03/2026 | |
| 91 | FIL/USDT | $0.9257 | $2,547,096 | 06:00:10 25/03/2026 | |
| 92 | FIL/USDT | $0.9257 | $2,546,029 | 06:00:08 25/03/2026 | |
| 93 | FIL/USDT | $0.9246 | $2,532,606 | 05:57:13 25/03/2026 | |
| 94 | FIL/USDT | $0.9257 | $2,529,418 | 06:00:08 25/03/2026 | |
| 95 | FIL/USDT | $0.9246 | $2,484,090 | 06:00:16 25/03/2026 | |
| 96 | FIL/USDT | $0.9257 | $2,424,675 | 06:03:16 25/03/2026 | |
| 97 | FIL/USDC | $0.9252 | $2,404,476 | 05:54:12 25/03/2026 | |
| 98 | FIL/USDT | $0.9267 | $2,166,286 | 06:00:15 25/03/2026 | |
| 99 | FIL/USD | $0.9244 | $2,039,316 | 06:03:16 25/03/2026 | |
| 100 | FIL/USDT | $0.9216 | $1,938,414 | 06:00:16 25/03/2026 | |
| 101 | FIL/USDT | $0.9247 | $1,858,918 | 06:00:10 25/03/2026 | |
| 102 | FIL/USDT | $0.9236 | $1,746,865 | 06:00:15 25/03/2026 | |
| 103 | FIL/USDT | $0.9247 | $1,669,627 | 06:00:09 25/03/2026 | |
| 104 | FIL/USDT | $0.9236 | $1,655,551 | 05:57:07 25/03/2026 | |
| 105 | FIL/USDT | $0.9247 | $1,483,848 | 06:00:15 25/03/2026 | |
| 106 | FIL/USDT | $0.9246 | $1,381,658 | 05:57:13 25/03/2026 | |
| 107 | FIL/USDT | $0.9247 | $1,375,651 | 06:00:08 25/03/2026 | |
| 108 | FIL/USDT | $0.9256 | $1,256,388 | 05:57:12 25/03/2026 | |
| 109 | FIL/USDT | $0.9236 | $1,206,892 | 05:57:07 25/03/2026 | |
| 110 | FIL/USDT | $0.9237 | $1,201,929 | 05:54:09 25/03/2026 | |
| 111 | FIL/USDT | $0.9247 | $1,199,746 | 06:03:16 25/03/2026 | |
| 112 | FIL/USDT | $0.9246 | $1,179,224 | 05:57:11 25/03/2026 | |
| 113 | FIL/USDT | $0.9246 | $1,163,274 | 05:57:10 25/03/2026 | |
| 114 | FIL/USDT | $0.9240 | $1,132,080 | 05:56:54 25/03/2026 | |
| 115 | FIL/USDT | $0.9251 | $1,131,349 | 05:57:11 25/03/2026 | |
| 116 | FIL/USDT | $0.9236 | $1,119,686 | 05:57:17 25/03/2026 | |
| 117 | FIL/TRY | $0.9250 | $1,111,977 | 05:54:12 25/03/2026 | |
| 118 | FIL/vFIL | $0.9246 | $1,109,542 | 06:00:13 25/03/2026 | |
| 119 | FIL/USDT | $0.9246 | $1,084,656 | 05:57:07 25/03/2026 | |
| 120 | FIL/USDT | $0.9238 | $1,035,606 | 05:56:23 25/03/2026 | |
| 121 | FIL/USDT | $0.9257 | $1,008,125 | 06:03:17 25/03/2026 | |
| 122 | FIL/USDT | $0.9253 | $997,087 | 06:00:13 25/03/2026 | |
| 123 | FIL/USD | $0.9240 | $987,055 | 05:56:30 25/03/2026 | |
| 124 | FIL/USDC | $0.9245 | $977,440 | 05:54:08 25/03/2026 | |
| 125 | FIL/USDT | $0.9196 | $972,669 | 06:00:11 25/03/2026 | |
| 126 | FIL/USDT | $0.9236 | $949,497 | 05:57:11 25/03/2026 | |
| 127 | FIL/USDT | $0.9227 | $941,695 | 06:00:09 25/03/2026 | |
| 128 | FIL/KRW | $0.9196 | $935,498 | 05:56:53 25/03/2026 | |
| 129 | FIL/USD | $0.9244 | $899,709 | 05:57:26 25/03/2026 | |
| 130 | FIL/EUR | $0.9246 | $871,854 | 05:54:12 25/03/2026 | |
| 131 | FIL/USDT | $0.9257 | $857,081 | 06:00:09 25/03/2026 | |
| 132 | FIL/USDT | $0.9236 | $853,681 | 05:54:12 25/03/2026 | |
| 133 | FIL/USDT | $0.9237 | $852,741 | 06:00:08 25/03/2026 | |
| 134 | FIL/USDT | $0.9236 | $848,178 | 05:54:12 25/03/2026 | |
| 135 | FIL/USDT | $0.9236 | $719,923 | 05:57:16 25/03/2026 | |
| 136 | FIL/USDT | $0.9236 | $663,114 | 06:00:15 25/03/2026 | |
| 137 | FIL/USDT | $0.9236 | $649,153 | 05:57:07 25/03/2026 | |
| 138 | FIL/USDC | $0.9241 | $639,526 | 05:56:42 25/03/2026 | |
| 139 | FIL/USDT | $0.9246 | $636,066 | 05:57:14 25/03/2026 | |
| 140 | FIL/USD | $0.9260 | $632,172 | 06:00:08 25/03/2026 | |
| 141 | FIL/USD | $0.9260 | $632,064 | 06:00:08 25/03/2026 | |
| 142 | FIL/USDT | $0.9260 | $627,098 | 06:00:08 25/03/2026 | |
| 143 | FIL/USDT | $0.9260 | $627,098 | 06:00:08 25/03/2026 | |
| 144 | FIL/USDT | $0.9249 | $623,662 | 05:54:12 25/03/2026 | |
| 145 | FIL/USDT | $0.9256 | $613,202 | 06:00:19 25/03/2026 | |
| 146 | FIL/USDT | $0.9236 | $610,977 | 06:00:16 25/03/2026 | |
| 147 | FIL/USDT | $0.9246 | $584,363 | 05:57:12 25/03/2026 | |
| 148 | FIL/USDT | $0.9249 | $575,448 | 05:57:12 25/03/2026 | |
| 149 | FIL/USDT | $0.9257 | $573,272 | 06:00:09 25/03/2026 | |
| 150 | FIL/USDT | $0.9247 | $566,116 | 05:54:12 25/03/2026 | |
| 151 | FIL/USDT | $0.9237 | $512,361 | 05:54:08 25/03/2026 | |
| 152 | FIL/USDT | $0.9252 | $507,373 | 06:00:09 25/03/2026 | |
| 153 | FIL/USDT | $0.9257 | $470,019 | 06:00:09 25/03/2026 | |
| 154 | FIL/USD | $0.9250 | $457,437 | 05:57:07 25/03/2026 | |
| 155 | FIL/USDT | $0.9260 | $457,292 | 06:00:07 25/03/2026 | |
| 156 | FIL/USDT | $0.9260 | $457,292 | 06:00:10 25/03/2026 | |
| 157 | FIL/USDT | $0.9259 | $457,261 | 06:00:20 25/03/2026 | |
| 158 | FIL/USD | $0.9232 | $451,504 | 06:03:16 25/03/2026 | |
| 159 | FIL/USDT | $0.9236 | $449,041 | 05:57:16 25/03/2026 | |
| 160 | FIL/TRY | $0.9241 | $417,585 | 05:56:42 25/03/2026 | |
| 161 | FIL/USDC | $0.9241 | $404,715 | 05:57:07 25/03/2026 | |
| 162 | FIL/USDT | $0.9246 | $394,924 | 05:54:11 25/03/2026 | |
| 163 | FIL/USDT | $0.9246 | $390,133 | 05:57:15 25/03/2026 | |
| 164 | FIL/USDT | $0.9260 | $389,689 | 06:00:07 25/03/2026 | |
| 165 | FIL/USDT | $0.9236 | $385,907 | 06:00:16 25/03/2026 | |
| 166 | FIL/USDT | $0.9237 | $380,092 | 06:03:17 25/03/2026 | |
| 167 | FIL/USDT | $0.9246 | $369,419 | 05:57:11 25/03/2026 | |
| 168 | FIL/USDT | $0.9256 | $353,816 | 05:57:07 25/03/2026 | |
| 169 | FIL/USDT | $0.9247 | $345,128 | 06:00:10 25/03/2026 | |
| 170 | FIL/USDC | $0.9250 | $338,121 | 05:57:16 25/03/2026 | |
| 171 | FIL/USDT | $0.9236 | $335,093 | 06:00:17 25/03/2026 | |
| 172 | FIL/EUR | $0.9226 | $300,589 | 05:57:07 25/03/2026 | |
| 173 | FIL/USDT | $0.9256 | $282,590 | 05:57:12 25/03/2026 | |
| 174 | FIL/USDC | $0.9250 | $281,272 | 05:57:16 25/03/2026 | |
| 175 | FIL/USDC | $0.9230 | $273,602 | 05:57:15 25/03/2026 | |
| 176 | FIL/USDT | $0.9246 | $272,763 | 05:57:12 25/03/2026 | |
| 177 | FIL/USD | $0.9241 | $262,565 | 06:03:16 25/03/2026 | |
| 178 | FIL/KRW | $0.9196 | $259,506 | 05:59:54 25/03/2026 | |
| 179 | FIL/TRY | $0.9210 | $241,218 | 05:58:53 25/03/2026 | |
| 180 | FIL/USDT | $0.9217 | $237,479 | 06:00:08 25/03/2026 | |
| 181 | FIL/USDT | $0.9226 | $226,225 | 05:54:12 25/03/2026 | |
| 182 | FIL/TRY | $0.9250 | $220,785 | 05:57:12 25/03/2026 | |
| 183 | FIL/USDT | $0.9236 | $211,703 | 06:00:15 25/03/2026 | |
| 184 | FIL/USD | $0.9239 | $206,520 | 06:00:15 25/03/2026 | |
| 185 | FIL/USDT | $0.9246 | $198,838 | 05:57:15 25/03/2026 | |
| 186 | FIL/USDT | $0.9226 | $185,363 | 05:54:16 25/03/2026 | |
| 187 | FIL/USD | $0.9250 | $180,730 | 05:59:25 25/03/2026 | |
| 188 | FIL/USDC | $0.9240 | $171,855 | 06:00:15 25/03/2026 | |
| 189 | FIL/USDT | $0.9246 | $166,108 | 05:57:08 25/03/2026 | |
| 190 | FIL/USDT | $0.9246 | $164,079 | 05:57:11 25/03/2026 | |
| 191 | FIL/USD | $0.9241 | $158,970 | 05:56:24 25/03/2026 | |
| 192 | FIL/USDT | $0.9246 | $158,539 | 05:57:07 25/03/2026 | |
| 193 | FIL/USDT | $3.68 | $155,538 | 06:00:19 25/03/2026 | |
| 194 | FIL/USDC | $0.9244 | $151,918 | 06:00:15 25/03/2026 | |
| 195 | FIL/BTC | $0.9271 | $141,851 | 05:54:13 25/03/2026 | |
| 196 | FIL/USDC | $0.9240 | $124,684 | 05:57:14 25/03/2026 | |
| 197 | FIL/USDT | $0.9216 | $120,653 | 05:54:15 25/03/2026 | |
| 198 | FIL/TRY | $0.9239 | $111,607 | 05:57:07 25/03/2026 | |
| 199 | FIL/USDT | $0.9251 | $103,687 | 05:59:53 25/03/2026 | |
| 200 | FIL/USDC | $0.9240 | $102,982 | 05:57:12 25/03/2026 | |
| 201 | FIL/USDT | $0.9237 | $94,205.96 | 06:00:09 25/03/2026 | |
| 202 | FIL/USDT | $0.9246 | $92,393.81 | 06:00:13 25/03/2026 | |
| 203 | FIL/USDT | $0.9213 | $87,467.81 | 05:57:07 25/03/2026 | |
| 204 | FIL/FDUSD | $0.9244 | $84,996.56 | 05:56:42 25/03/2026 | |
| 205 | FIL/USDC | $0.9260 | $79,283.08 | 06:00:08 25/03/2026 | |
| 206 | FIL/USDC | $0.9260 | $79,283.08 | 06:00:08 25/03/2026 | |
| 207 | FIL/TRY | $0.9214 | $74,762.93 | 06:02:53 25/03/2026 | |
| 208 | FIL/USDC | $0.9251 | $70,078.97 | 05:54:12 25/03/2026 | |
| 209 | FIL/USDT | $0.9247 | $67,306.12 | 06:00:09 25/03/2026 | |
| 210 | FIL/USDC | $0.9240 | $63,289.26 | 06:00:15 25/03/2026 | |
| 211 | FIL/KRW | $0.9216 | $62,249.60 | 05:57:53 25/03/2026 | |
| 212 | FIL/USDC | $0.9240 | $61,248.94 | 05:54:11 25/03/2026 | |
| 213 | FIL/USDC | $0.9230 | $59,240.44 | 06:00:15 25/03/2026 | |
| 214 | FIL/USD | $0.9222 | $57,878.59 | 05:57:11 25/03/2026 | |
| 215 | FIL/WBNB | $0.9255 | $53,730.84 | 05:55:07 25/03/2026 | |
| 216 | FIL/USDT | $0.9257 | $53,492.19 | 06:00:10 25/03/2026 | |
| 217 | FIL/USDC | $0.9241 | $50,599.36 | 06:00:10 25/03/2026 | |
| 218 | FIL/USDT | $0.9256 | $46,014.11 | 06:00:18 25/03/2026 | |
| 219 | FIL/USD | $0.9250 | $45,157.49 | 06:00:08 25/03/2026 | |
| 220 | FIL/USD | $0.9237 | $44,367.69 | 05:59:53 25/03/2026 | |
| 221 | FIL/USDT | $0.9186 | $43,413.35 | 05:59:53 25/03/2026 | |
| 222 | FIL/USD | $0.9225 | $41,086.87 | 05:59:53 25/03/2026 | |
| 223 | FIL/USDT | $0.9256 | $38,165.44 | 06:00:11 25/03/2026 | |
| 224 | FIL/EUR | $0.9222 | $37,314.95 | 05:59:25 25/03/2026 | |
| 225 | FIL/EUR | $0.9222 | $36,495.62 | 06:00:09 25/03/2026 | |
| 226 | FIL/BTC | $0.9249 | $35,272.99 | 05:56:54 25/03/2026 | |
| 227 | FIL/USDT | $0.9237 | $32,728.86 | 06:03:15 25/03/2026 | |
| 228 | FIL/USDC | $0.9241 | $32,201.10 | 05:57:11 25/03/2026 | |
| 229 | FIL/GBP | $0.9257 | $29,551.95 | 05:56:59 25/03/2026 | |
| 230 | FIL/USD | $0.9228 | $28,504.98 | 05:48:16 25/03/2026 | |
| 231 | FIL/USDT | $0.9367 | $27,004.31 | 06:00:10 25/03/2026 | |
| 232 | FIL/EUR | $0.9175 | $26,754.64 | 05:56:30 25/03/2026 | |
| 233 | FIL/BTC | $0.9341 | $25,032.11 | 05:56:59 25/03/2026 | |
| 234 | 5FIL/USD | $0.9230 | $24,841.62 | 06:00:07 25/03/2026 | |
| 235 | FIL/USDT | $0.9352 | $24,608.29 | 05:59:53 25/03/2026 | |
| 236 | FIL/USDT | $0.9237 | $24,538.53 | 05:54:11 25/03/2026 | |
| 237 | FIL/USDC | $0.9251 | $21,535.85 | 06:00:07 25/03/2026 | |
| 238 | FIL/ETH | $0.9249 | $21,492.85 | 05:56:54 25/03/2026 | |
| 239 | FIL/USD | $0.9343 | $21,480.98 | 06:04:20 25/03/2026 | |
| 240 | FIL/USDT | $0.9227 | $21,394.62 | 06:00:07 25/03/2026 | |
| 241 | FIL/KRW | $0.9083 | $20,381.80 | 06:00:09 25/03/2026 | |
| 242 | FIL/USDT | $0.9335 | $20,328.87 | 05:57:15 25/03/2026 | |
| 243 | FIL/USD | $0.9249 | $18,741.19 | 06:00:17 25/03/2026 | |
| 244 | FIL/USDC | $0.9250 | $17,584.23 | 05:54:12 25/03/2026 | |
| 245 | FIL/BTC | $0.9236 | $17,191.30 | 05:56:24 25/03/2026 | |
| 246 | FIL/IDR | $0.9328 | $15,788.03 | 06:00:14 25/03/2026 | |
| 247 | FIL/USDT | $0.9256 | $15,787.99 | 06:00:14 25/03/2026 | |
| 248 | FIL/USDT | $0.9263 | $15,777.54 | 06:00:09 25/03/2026 | |
| 249 | FIL/USD | $0.9266 | $12,938.69 | 06:03:15 25/03/2026 | |
| 250 | FIL/WBNB | $0.9230 | $10,312.32 | 05:43:40 25/03/2026 | |
| 251 | FIL/TRY | $0.9349 | $9,519.49 | 05:56:54 25/03/2026 | |
| 252 | FIL/USD | $0.9278 | $8,382.56 | 05:57:18 25/03/2026 | |
| 253 | FIL/USDT | $0.9251 | $7,482.49 | 05:57:11 25/03/2026 | |
| 254 | FIL/USDT | $0.9353 | $7,076.33 | 05:57:11 25/03/2026 | |
| 255 | FIL/USDT | $0.9236 | $6,905.46 | 06:00:15 25/03/2026 | |
| 256 | FIL/USDC | $0.9251 | $6,902.82 | 06:00:07 25/03/2026 | |
| 257 | FIL/USDT | $0.9267 | $6,853.82 | 06:00:07 25/03/2026 | |
| 258 | FIL/CAD | $0.9301 | $6,608.21 | 06:00:07 25/03/2026 | |
| 259 | FIL/USDC | $0.9207 | $6,277.73 | 05:51:09 25/03/2026 | |
| 260 | FIL/USDT | $0.9246 | $5,901.15 | 05:54:07 25/03/2026 | |
| 261 | FIL/XBT | $0.9410 | $5,884.17 | 05:59:25 25/03/2026 | |
| 262 | FIL/GBP | $0.9339 | $5,770.90 | 05:59:25 25/03/2026 | |
| 263 | FIL/WBNB | $0.9240 | $5,700.66 | 05:34:05 25/03/2026 | |
| 264 | FIL/USDC | $0.9238 | $4,560.39 | 05:56:24 25/03/2026 | |
| 265 | FIL/USDC | $0.9256 | $4,465.16 | 05:59:53 25/03/2026 | |
| 266 | FIL/USDT | $0.9246 | $4,254.93 | 05:57:07 25/03/2026 | |
| 267 | FIL/VNDC | $0.9030 | $3,860.02 | 05:54:16 25/03/2026 | |
| 268 | FIL/USDT | $0.9237 | $3,857.95 | 06:00:17 25/03/2026 | |
| 269 | FIL/BTC | $0.9253 | $3,421.75 | 05:59:53 25/03/2026 | |
| 270 | FIL/BTC | $0.9153 | $3,403.92 | 05:56:53 25/03/2026 | |
| 271 | FIL/INR | $0.9475 | $3,173.72 | 06:00:07 25/03/2026 | |
| 272 | FIL/USDT | $0.9246 | $2,652.53 | 05:57:08 25/03/2026 | |
| 273 | FIL/WBNB | $0.9283 | $1,716.41 | 05:21:28 25/03/2026 | |
| 274 | FIL/USDC | $0.9322 | $1,692.56 | 06:03:16 25/03/2026 | |
| 275 | FIL/TRY | $0.9228 | $1,571.34 | 05:57:08 25/03/2026 | |
| 276 | FIL/INR | $0.9486 | $1,554.43 | 05:54:11 25/03/2026 | |
| 277 | FIL/EUR | $0.9291 | $1,490.35 | 05:56:54 25/03/2026 | |
| 278 | FIL/GBP | $0.9339 | $1,423.20 | 06:00:08 25/03/2026 | |
| 279 | FIL/WBNB | $0.9239 | $1,202.83 | 05:34:05 25/03/2026 | |
| 280 | FIL/BTC | $0.9264 | $1,169.81 | 05:57:07 25/03/2026 | |
| 281 | FIL/USDT | $0.9259 | $1,071.91 | 05:55:06 25/03/2026 | |
| 282 | FIL/USDT | $0.9506 | $889.47 | 05:56:53 25/03/2026 | |
| 283 | FIL/USDT | $0.9242 | $780.74 | 05:57:07 25/03/2026 | |
| 284 | FIL/USDT | $0.9248 | $752.36 | 06:00:07 25/03/2026 | |
| 285 | FIL/BTC | $0.9250 | $700.66 | 05:57:08 25/03/2026 | |
| 286 | FIL/USDT | $0.9247 | $638.63 | 05:30:15 25/03/2026 | |
| 287 | FIL/USDT | $0.9238 | $634.72 | 05:49:25 25/03/2026 | |
| 288 | FIL/WBNB | $0.9241 | $630.52 | 05:43:51 25/03/2026 | |
| 289 | FIL/USDT | $0.9240 | $474.08 | 05:44:03 25/03/2026 | |
| 290 | FIL/FIST | $0.9254 | $452.20 | 05:42:59 25/03/2026 | |
| 291 | FIL/THB | $0.9197 | $298.86 | 06:00:08 25/03/2026 | |
| 292 | FIL/BUSD | $0.9243 | $289.30 | 05:44:02 25/03/2026 | |
| 293 | FIL/EUR | $0.9303 | $288.66 | 06:00:10 25/03/2026 | |
| 294 | FIL/BTC | $0.9196 | $263.04 | 05:57:07 25/03/2026 | |
| 295 | FIL/XVS | $0.9350 | $207.20 | 02:02:36 25/03/2026 | |
| 296 | FIL/IDR | $0.9157 | $185.03 | 06:02:54 25/03/2026 | |
| 297 | FIL/USDT | $0.9243 | $162.62 | 05:38:49 25/03/2026 | |
| 298 | FIL/USDT | $0.9166 | $132.31 | 05:59:53 25/03/2026 | |
| 299 | FIL/BRL | $0.9193 | $88.23 | 05:54:11 25/03/2026 | |
| 300 | FIL/USDT | $0.9043 | $86.77 | 06:03:11 25/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 25/03/2026, cặp giao dịch FIL/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,607,755 với tỷ giá $0.9236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.