Filecoin FIL
Xếp hạng #71
12:29:48 07/11/2026
Giá Filecoin (FIL)
$0.8075 0.91%
0.00001064 BTC
20,886 VND
Thấp: $0.7971
Cao: $0.8356
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7819 | $651,431,916 | 11:57:15 07/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.8051 | $111,338,616 | 12:00:16 07/11/2026 |
| 3 |  Ulink |
FIL/USDT | $0.8060 | $80,587,880 | 12:00:12 07/11/2026 |
| 4 |  SunX |
FIL/USDT | $0.8060 | $79,887,777 | 12:00:08 07/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.8051 | $76,939,573 | 12:00:07 07/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.8056 | $62,822,555 | 11:54:17 07/11/2026 |
| 7 |  KuCoin |
FIL/USDT | $0.8058 | $49,507,289 | 11:54:19 07/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8059 | $49,295,559 | 11:57:16 07/11/2026 |
| 9 |  4E |
FIL/USDT | $0.8079 | $44,473,373 | 12:00:15 07/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8061 | $30,663,546 | 11:57:18 07/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8060 | $24,457,895 | 11:57:18 07/11/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.8060 | $18,687,532 | 11:57:15 07/11/2026 |
| 13 |  CoinW |
FIL/USDT | $0.8048 | $18,601,332 | 11:57:16 07/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.8051 | $17,247,417 | 12:00:18 07/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.8056 | $17,132,874 | 11:57:15 07/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.8052 | $16,573,649 | 12:00:17 07/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.8059 | $15,429,766 | 11:57:15 07/11/2026 |
| 18 |  Echobit |
FIL/USDT | $0.8061 | $15,156,149 | 11:57:16 07/11/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.8049 | $14,398,925 | 11:45:09 07/11/2026 |
| 20 |  WOO X Pro |
FIL/USDT | $0.8050 | $12,533,215 | 12:00:16 07/11/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.8061 | $11,227,883 | 11:57:17 07/11/2026 |
| 22 |  BVOX |
FIL/USDT | $0.8048 | $10,364,326 | 11:57:15 07/11/2026 |
| 23 |  BiKing |
FIL/USDT | $0.8054 | $8,947,942 | 12:00:16 07/11/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.8045 | $6,995,937 | 11:48:15 07/11/2026 |
| 25 |  Gate |
FIL/USDT | $0.8058 | $6,963,347 | 11:54:20 07/11/2026 |
| 26 |  OneBullEx |
FIL/USDT | $0.8052 | $6,851,603 | 12:00:15 07/11/2026 |
| 27 |  Toobit |
FIL/USDT | $0.8058 | $6,807,167 | 11:57:17 07/11/2026 |
| 28 | Binance |
FIL/USDC | $0.8053 | $6,786,455 | 11:54:17 07/11/2026 |
| 29 |  Bybit |
FIL/USDT | $0.8053 | $5,689,688 | 11:54:16 07/11/2026 |
| 30 | Echobit |
FIL/USDT | $0.8065 | $5,509,055 | 11:57:10 07/11/2026 |
| 31 |  LBank |
FIL/USDT | $0.8061 | $5,483,870 | 11:57:20 07/11/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.8059 | $5,281,052 | 11:57:10 07/11/2026 |
| 33 |  WEEX |
FIL/USDT | $0.8058 | $4,873,927 | 11:57:16 07/11/2026 |
| 34 |  CEEX exchange |
FIL/USDT | $0.8059 | $4,831,052 | 12:00:08 07/11/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.8058 | $4,774,697 | 11:57:20 07/11/2026 |
| 36 |  BitGW Exchange |
FIL/USDT | $0.8057 | $4,574,575 | 12:00:07 07/11/2026 |
| 37 |  OKX |
FIL/USDT | $0.8064 | $4,540,689 | 11:56:23 07/11/2026 |
| 38 | WEEX |
FIL/USDT | $0.8064 | $4,506,011 | 11:57:12 07/11/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.8049 | $4,466,507 | 12:00:17 07/11/2026 |
| 40 |  Bitget |
FIL/USDT | $0.8052 | $4,463,424 | 11:54:16 07/11/2026 |
| 41 |  Buzzex |
FIL/USDT | $0.8059 | $4,359,163 | 12:00:11 07/11/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.8049 | $4,293,535 | 11:57:15 07/11/2026 |
| 43 |  KCEX |
FIL/USDT | $0.8060 | $4,190,072 | 11:57:15 07/11/2026 |
| 44 |  EasiCoin |
FIL/USDT | $0.8051 | $4,165,863 | 12:00:16 07/11/2026 |
| 45 |  Extended |
FIL/USD | $0.8141 | $4,059,598 | 12:00:16 07/11/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,626 | 12:00:17 07/11/2026 |
| 47 |  Bitbase |
FIL/USDT | $0.8060 | $3,883,428 | 11:57:24 07/11/2026 |
| 48 |  SuperEx |
FIL/USDT | $0.8052 | $3,868,725 | 12:00:09 07/11/2026 |
| 49 |  SunX |
FIL/USDT | $1.15 | $3,776,094 | 12:00:16 07/11/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.8060 | $3,718,039 | 11:57:17 07/11/2026 |
| 51 | Binance |
FIL/USDT | $0.8062 | $3,600,473 | 11:56:42 07/11/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.8051 | $3,264,106 | 12:00:16 07/11/2026 |
| 53 |  MEXC |
FILECOIN/USDT | $0.8055 | $3,088,731 | 11:54:17 07/11/2026 |
| 54 |  BTSE |
FIL/USDT | $0.8069 | $2,899,448 | 11:57:20 07/11/2026 |
| 55 |  TRAIEX |
FIL/USDT | $0.8049 | $2,898,818 | 12:00:16 07/11/2026 |
| 56 |  B2Z Exchange |
FIL/USD | $0.8053 | $2,897,440 | 12:00:15 07/11/2026 |
| 57 |  BITmarkets |
FIL/USDT | $0.8069 | $2,895,381 | 11:57:15 07/11/2026 |
| 58 |  BYDFi |
FIL/USDT | $0.8060 | $2,803,712 | 11:57:15 07/11/2026 |
| 59 | YUBIT |
FIL/USDT | $0.8059 | $2,758,324 | 11:57:15 07/11/2026 |
| 60 | WhiteBIT |
FIL/USDT | $0.8054 | $2,627,337 | 11:48:08 07/11/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.8061 | $2,528,883 | 11:57:13 07/11/2026 |
| 62 |  BingX |
FIL/USD | $0.8058 | $2,175,585 | 11:57:20 07/11/2026 |
| 63 | Gate |
FIL/USDT | $0.8061 | $1,841,116 | 11:56:24 07/11/2026 |
| 64 |  BTCC |
FIL/USDT | $0.8060 | $1,802,326 | 11:57:12 07/11/2026 |
| 65 | 4E |
FIL/USDT | $0.8057 | $1,784,319 | 12:00:07 07/11/2026 |
| 66 |  x.me Exchange |
FIL/USDT | $0.8061 | $1,778,100 | 11:57:19 07/11/2026 |
| 67 |  Zoomex |
FIL/USDT | $0.8056 | $1,703,426 | 11:57:15 07/11/2026 |
| 68 |  Bitrue |
FIL/USDT | $0.8060 | $1,549,938 | 11:57:16 07/11/2026 |
| 69 | BingX |
FIL/USDT | $0.8058 | $1,454,267 | 11:57:20 07/11/2026 |
| 70 |  Tebbit |
FIL/USDT | $0.8059 | $1,441,091 | 12:00:12 07/11/2026 |
| 71 |  XT.COM |
FIL/USD | $0.8069 | $1,438,511 | 11:57:45 07/11/2026 |
| 72 | XT.COM |
FIL/USDT | $0.8059 | $1,436,871 | 11:57:11 07/11/2026 |
| 73 |  DigiFinex |
FIL/USDT | $0.8069 | $1,425,033 | 11:57:17 07/11/2026 |
| 74 |  BlockFin |
FIL/USDT | $0.8053 | $1,404,200 | 11:54:07 07/11/2026 |
| 75 |  BiFinance |
FIL/USDT | $0.8062 | $1,384,209 | 11:57:10 07/11/2026 |
| 76 |  HTX |
FIL/USDT | $0.8058 | $1,327,936 | 11:54:16 07/11/2026 |
| 77 | DigiFinex |
FIL/USDT | $0.8061 | $1,247,017 | 11:57:10 07/11/2026 |
| 78 |  Phemex |
FIL/USDT | $0.8059 | $1,184,989 | 11:57:16 07/11/2026 |
| 79 | Toobit |
FIL/USDT | $0.8063 | $1,166,061 | 11:57:13 07/11/2026 |
| 80 |  OmniX |
FIL/USDT | $0.8059 | $1,100,872 | 11:57:08 07/11/2026 |
| 81 |  Hyperliquid |
FIL/USDC | $0.8068 | $1,080,979 | 11:54:26 07/11/2026 |
| 82 |  MGBX |
FIL/USDT | $0.8058 | $1,080,203 | 11:57:17 07/11/2026 |
| 83 | MEXC |
FIL/USDT | $0.8053 | $1,062,474 | 11:51:07 07/11/2026 |
| 84 | OrangeX |
FIL/USDT | $0.8060 | $1,040,816 | 11:57:08 07/11/2026 |
| 85 |  XXKK |
FIL/USDT | $0.8059 | $1,027,739 | 12:00:07 07/11/2026 |
| 86 |  AIA Exchange |
FIL/USDT | $0.8060 | $1,005,014 | 12:00:08 07/11/2026 |
| 87 | LBank |
FIL/USDT | $0.8063 | $952,850 | 11:57:12 07/11/2026 |
| 88 | Hibt |
FIL/USDT | $0.8064 | $908,014 | 11:57:09 07/11/2026 |
| 89 | BitradeX |
FIL/USDT | $0.8059 | $868,758 | 11:57:08 07/11/2026 |
| 90 |  UZX |
FIL/USDT | $0.8069 | $851,148 | 11:57:11 07/11/2026 |
| 91 | HTX |
FIL/USDT | $0.8071 | $846,933 | 11:56:24 07/11/2026 |
| 92 |  CRMClick |
FIL/USDT | $0.8075 | $846,343 | 11:57:11 07/11/2026 |
| 93 | WhiteBIT |
FIL/TRY | $0.8037 | $845,477 | 11:48:08 07/11/2026 |
| 94 |  BloFin |
FIL/USDT | $0.8057 | $836,233 | 11:57:12 07/11/2026 |
| 95 | KuCoin |
FIL/USDT | $0.8067 | $831,122 | 11:56:23 07/11/2026 |
| 96 | Phemex |
FIL/USDT | $0.8056 | $739,259 | 11:57:09 07/11/2026 |
| 97 |  AEGET |
FIL/USDT | $0.8051 | $738,300 | 12:00:16 07/11/2026 |
| 98 | BYDFi |
FIL/USDT | $0.8066 | $719,139 | 11:57:08 07/11/2026 |
| 99 |  CrypFine |
FIL/USDT | $0.8049 | $712,920 | 11:54:07 07/11/2026 |
| 100 |  Coinbase Exchange |
FIL/USD | $0.8060 | $706,258 | 11:56:59 07/11/2026 |
| 101 | Biconomy.com |
FIL/USDT | $0.8063 | $685,275 | 11:57:10 07/11/2026 |
| 102 | Bitbaby |
FIL/USDC | $0.8051 | $637,332 | 12:00:16 07/11/2026 |
| 103 |  Bitcastle |
FIL/USDT | $0.8049 | $575,089 | 12:00:17 07/11/2026 |
| 104 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 105 | BlockFin |
FIL/USDT | $0.8052 | $540,109 | 11:54:15 07/11/2026 |
| 106 |  Upbit |
FIL/KRW | $0.8066 | $522,272 | 11:56:53 07/11/2026 |
| 107 | Bitbase |
FIL/USDT | $0.8063 | $498,981 | 11:57:10 07/11/2026 |
| 108 | idax exchange |
FIL/USDT | $0.8049 | $491,433 | 12:00:09 07/11/2026 |
| 109 |  BASEKX |
FIL/USDT | $0.8051 | $466,332 | 12:00:16 07/11/2026 |
| 110 | SuperEx |
FIL/BTC | $0.8090 | $443,697 | 12:00:09 07/11/2026 |
| 111 | CoinW |
FIL/USDT | $0.8064 | $440,523 | 11:57:09 07/11/2026 |
| 112 |  Kraken |
FIL/USD | $0.8060 | $436,692 | 11:59:25 07/11/2026 |
| 113 | Bybit |
FIL/USDT | $0.8057 | $416,179 | 11:54:12 07/11/2026 |
| 114 |  ASTX |
FIL/USDT | $0.8055 | $360,291 | 12:00:07 07/11/2026 |
| 115 |  LeveX |
FIL/USDT | $0.8051 | $359,040 | 12:00:16 07/11/2026 |
| 116 | Bitget |
FIL/USDT | $0.8048 | $358,830 | 11:55:12 07/11/2026 |
| 117 | Ourbit |
FIL/USDT | $0.8061 | $343,925 | 11:57:11 07/11/2026 |
| 118 |  Paribu |
FIL/TRY | $0.8051 | $342,557 | 11:59:53 07/11/2026 |
| 119 | ASTX |
FIL/USDT | $0.8051 | $331,349 | 12:00:16 07/11/2026 |
| 120 | B2Z Exchange |
FIL/USD | $0.8070 | $330,144 | 12:00:07 07/11/2026 |
| 121 | BITmarkets |
FIL/USD | $0.8060 | $329,561 | 11:57:12 07/11/2026 |
| 122 |  Grvt |
FIL/USDT | $0.8050 | $300,050 | 12:00:17 07/11/2026 |
| 123 |  ZKE |
FIL/USDT | $0.8049 | $294,862 | 12:00:09 07/11/2026 |
| 124 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,636 | 12:00:13 07/11/2026 |
| 125 | Bitunix |
FIL/USDC | $0.8057 | $279,845 | 11:57:17 07/11/2026 |
| 126 |  CoinTR |
FIL/USDT | $0.8069 | $277,690 | 12:00:07 07/11/2026 |
| 127 |  Coincall |
FIL/USD | $0.8052 | $269,847 | 12:00:15 07/11/2026 |
| 128 | WhiteBIT |
FIL/USDC | $0.8044 | $251,568 | 11:48:08 07/11/2026 |
| 129 |  Bitazza |
FIL/USDT | $0.8054 | $247,332 | 12:00:08 07/11/2026 |
| 130 |  FMFW.io |
FIL/USD | $0.8068 | $242,274 | 11:51:07 07/11/2026 |
| 131 |  HitBTC |
FIL/USDT | $0.8062 | $242,123 | 11:54:07 07/11/2026 |
| 132 |  BitTap |
FIL/USDT | $0.8049 | $242,030 | 12:00:17 07/11/2026 |
| 133 |  Mandala Exchange |
FIL/USDT | $0.8056 | $242,015 | 12:00:15 07/11/2026 |
| 134 |  Gleec BTC |
FIL/USDT | $0.8060 | $242,009 | 12:00:07 07/11/2026 |
| 135 |  EdgeX |
FIL/USDC | $0.8050 | $232,033 | 12:00:16 07/11/2026 |
| 136 |  Pionex |
FIL/USDT | $0.8059 | $228,246 | 11:57:16 07/11/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.8061 | $220,605 | 11:57:10 07/11/2026 |
| 138 |  BitKan |
FIL/USDT | $0.8064 | $209,723 | 12:00:08 07/11/2026 |
| 139 | Ulink |
FIL/USDT | $3.67 | $188,860 | 12:00:27 07/11/2026 |
| 140 | Bitunix |
FIL/USDT | $0.8064 | $183,562 | 11:57:08 07/11/2026 |
| 141 | EasiCoin |
FIL/USDT | $0.8056 | $179,445 | 12:00:09 07/11/2026 |
| 142 | FameEX |
FIL/USDT | $0.8061 | $179,005 | 11:57:11 07/11/2026 |
| 143 |  Deribit |
FIL/USDC | $0.8058 | $166,600 | 11:58:05 07/11/2026 |
| 144 | BloFin |
FIL/USDT | $0.8057 | $161,287 | 11:57:27 07/11/2026 |
| 145 | Pionex |
FIL/USDT | $0.8065 | $153,639 | 11:57:10 07/11/2026 |
| 146 |  GroveX |
FIL/USDT | $0.8104 | $152,293 | 12:00:08 07/11/2026 |
| 147 | Bitbase |
FIL/USDC | $0.8060 | $151,763 | 11:57:10 07/11/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.8058 | $148,925 | 12:00:09 07/11/2026 |
| 149 | Binance |
FIL/TRY | $0.8057 | $146,827 | 11:56:42 07/11/2026 |
| 150 |  Venus |
FIL/vFIL | $0.8058 | $137,623 | 11:57:11 07/11/2026 |
| 151 |  Picol |
FIL/USDT | $0.8056 | $135,436 | 12:00:09 07/11/2026 |
| 152 |  PointPay |
FIL/USDT | $0.8057 | $124,677 | 11:54:07 07/11/2026 |
| 153 | BingX |
FIL/USDT | $0.8061 | $123,856 | 11:57:08 07/11/2026 |
| 154 |  BigONE |
FIL/USDT | $0.8055 | $120,991 | 11:57:11 07/11/2026 |
| 155 | Kraken |
FIL/EUR | $0.8070 | $119,123 | 11:59:55 07/11/2026 |
| 156 |  Bit2Me |
FIL/EUR | $0.8070 | $117,904 | 11:57:11 07/11/2026 |
| 157 | MEXC |
FIL/USDC | $0.8052 | $116,303 | 11:54:17 07/11/2026 |
| 158 |  Niza.io |
FIL/USD | $0.8060 | $110,465 | 12:00:07 07/11/2026 |
| 159 | CoinTR |
FIL/TRY | $0.8059 | $105,398 | 12:00:07 07/11/2026 |
| 160 | WhiteBIT |
FIL/EUR | $0.8063 | $102,502 | 11:48:08 07/11/2026 |
| 161 | IBIT Global |
FIL/USDT | $0.8057 | $91,565.68 | 12:00:07 07/11/2026 |
| 162 | BitTap |
FIL/USDT | $0.8069 | $91,424.60 | 12:00:07 07/11/2026 |
| 163 |  Binance TR |
FIL/TRY | $0.8057 | $90,138.74 | 11:57:13 07/11/2026 |
| 164 | Binance |
FIL/BTC | $0.8066 | $88,748.27 | 11:56:42 07/11/2026 |
| 165 | KCEX |
FIL/USDT | $0.8063 | $79,505.22 | 11:57:11 07/11/2026 |
| 166 |  Bitvavo |
FIL/EUR | $0.8057 | $75,688.75 | 11:57:10 07/11/2026 |
| 167 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8074 | $75,526.82 | 11:54:03 07/11/2026 |
| 168 |  Aster |
FIL/USDT | $0.8059 | $74,688.14 | 11:54:15 07/11/2026 |
| 169 |  Variational |
FIL/USDC | $0.8058 | $73,005.62 | 12:00:18 07/11/2026 |
| 170 | LeveX |
FIL/USDC | $0.8050 | $72,149.29 | 12:00:16 07/11/2026 |
| 171 |  Crypto.com Exchange |
FIL/USD | $0.8065 | $62,040.27 | 11:48:08 07/11/2026 |
| 172 | MGBX |
FIL/USDT | $0.8069 | $58,621.51 | 11:57:11 07/11/2026 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $0.8025 | $57,387.56 | 11:59:53 07/11/2026 |
| 174 | Bitcastle |
FIL/USDT | $0.8049 | $55,203.62 | 12:00:10 07/11/2026 |
| 175 | OKX |
FIL/USDC | $0.8051 | $53,572.39 | 11:56:23 07/11/2026 |
| 176 | Cofinex |
FIL/USDT | $0.8057 | $53,188.52 | 12:00:07 07/11/2026 |
| 177 | Cofinex |
FIL/USDC | $0.8066 | $50,289.78 | 12:00:07 07/11/2026 |
| 178 |  OneEx |
FIL/USDT | $0.8059 | $44,607.71 | 12:00:12 07/11/2026 |
| 179 | Bitrue |
FIL/USDT | $0.8062 | $44,595.10 | 11:57:12 07/11/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.8066 | $41,380.73 | 11:59:54 07/11/2026 |
| 181 | Binance |
FIL/USDC | $0.8054 | $40,023.47 | 11:56:42 07/11/2026 |
| 182 | Gate |
FIL/USDC | $0.8059 | $37,011.30 | 11:56:24 07/11/2026 |
| 183 | Bitget |
FIL/USDC | $0.8039 | $36,728.34 | 11:55:12 07/11/2026 |
| 184 |  Coinstore |
FIL/USDT | $0.8049 | $33,625.29 | 11:57:11 07/11/2026 |
| 185 | Deepcoin |
FIL/USDT | $0.8063 | $32,489.63 | 11:57:07 07/11/2026 |
| 186 | BVOX |
FIL/USDT | $0.8053 | $30,776.21 | 11:57:10 07/11/2026 |
| 187 | KTX |
FIL/USDT | $0.8058 | $28,959.10 | 12:00:07 07/11/2026 |
| 188 | MEXC |
FIL/USDC | $0.8051 | $27,071.15 | 11:51:07 07/11/2026 |
| 189 |  Globe Derivative Exchange |
FIL/USD | $0.8057 | $26,123.31 | 12:00:16 07/11/2026 |
| 190 | LBank |
FIL/USDC | $0.8061 | $26,117.14 | 11:57:12 07/11/2026 |
| 191 | Crypto.com Exchange |
FIL/USDT | $0.8114 | $23,192.61 | 11:48:08 07/11/2026 |
| 192 |  Lighter |
FIL/USDC | $0.8060 | $23,049.14 | 11:57:15 07/11/2026 |
| 193 | BtcTurk | Kripto |
FIL/USDT | $0.8129 | $22,930.75 | 11:59:23 07/11/2026 |
| 194 | Binance |
FIL/FDUSD | $0.8056 | $21,732.95 | 11:57:02 07/11/2026 |
| 195 |  ICRYPEX |
FIL/USDT | $0.7959 | $19,842.76 | 11:57:12 07/11/2026 |
| 196 | Coinbase Exchange |
FIL/GBP | $0.8149 | $19,588.93 | 11:56:59 07/11/2026 |
| 197 |  AlphaX |
FIL/USDT | $0.8059 | $19,482.08 | 11:57:17 07/11/2026 |
| 198 |  Coinone |
FIL/KRW | $0.8036 | $16,492.06 | 11:59:23 07/11/2026 |
| 199 |  Gemini |
FIL/USD | $0.8055 | $15,713.53 | 11:59:54 07/11/2026 |
| 200 |  PrimeXBT |
FIL/USDT | $0.8059 | $15,500.38 | 12:00:16 07/11/2026 |
| 201 |  Revolut (UK) |
FIL/USD | $0.8074 | $14,958.82 | 12:00:08 07/11/2026 |
| 202 | Coinbase Exchange |
FIL/EUR | $0.8165 | $14,210.17 | 11:56:29 07/11/2026 |
| 203 | OKX |
FIL/EUR | $0.8072 | $14,196.50 | 11:56:23 07/11/2026 |
| 204 | B2Z Exchange |
FIL/USDT | $0.8077 | $13,893.11 | 12:00:07 07/11/2026 |
| 205 | BITmarkets |
FIL/USDT | $0.8059 | $13,843.84 | 11:57:12 07/11/2026 |
| 206 | BTSE |
FIL/USDT | $0.8049 | $13,842.40 | 11:54:08 07/11/2026 |
| 207 |  XBO.com |
FIL/USDT | $0.8064 | $13,444.72 | 11:57:11 07/11/2026 |
| 208 |  Orderly |
FIL/USDC | $0.8178 | $13,143.82 | 12:00:16 07/11/2026 |
| 209 | Kraken |
FIL/GBP | $0.8174 | $12,164.87 | 11:59:55 07/11/2026 |
| 210 |  Fillx |
FIL/USDC | $0.8178 | $9,279.73 | 12:00:15 07/11/2026 |
| 211 |  Binance.US |
FIL/USDT | $0.8089 | $8,410.30 | 11:59:53 07/11/2026 |
| 212 |  BitxEX |
FIL/USDT | $0.8051 | $8,361.31 | 12:00:17 07/11/2026 |
| 213 |  TxFlow |
FIL/USDC | $0.8058 | $7,397.89 | 11:51:43 07/11/2026 |
| 214 | Revolut (UK) |
FIL/EUR | $0.8097 | $7,093.02 | 12:00:08 07/11/2026 |
| 215 |  Bybit EU |
FIL/USDC | $0.8036 | $6,740.17 | 12:00:12 07/11/2026 |
| 216 | Bybit |
FIL/USDC | $0.8050 | $6,313.63 | 11:54:12 07/11/2026 |
| 217 |  Bitfinex |
FIL/USDT | $0.8084 | $6,180.46 | 11:57:15 07/11/2026 |
| 218 |  ApeX Omni |
FIL/USDT | $0.8069 | $5,982.46 | 12:00:15 07/11/2026 |
| 219 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 220 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 221 | Tebbit |
FIL/USDT | $0.8051 | $5,758.99 | 12:00:17 07/11/2026 |
| 222 | Bitfinex |
FIL/USD | $0.8070 | $5,070.30 | 11:59:54 07/11/2026 |
| 223 |  Kanga Exchange |
FIL/USDT | $0.8043 | $4,567.42 | 12:00:14 07/11/2026 |
| 224 | Kanga Exchange |
FIL/USDC | $0.8066 | $3,950.37 | 12:00:14 07/11/2026 |
| 225 | Kraken |
FIL/XBT | $0.8059 | $3,937.35 | 11:59:25 07/11/2026 |
| 226 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 227 | BASEKX |
FIL/USDT | $0.8055 | $3,739.23 | 12:00:07 07/11/2026 |
| 228 | AEGET |
FIL/USDT | $0.8055 | $3,739.23 | 12:00:08 07/11/2026 |
| 229 |  CEX.IO |
FIL/USDT | $0.8065 | $3,653.07 | 11:54:12 07/11/2026 |
| 230 |  Bitcoiva |
FIL/INR | $0.8543 | $3,547.97 | 12:00:09 07/11/2026 |
| 231 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8049 | $3,542.59 | 10:42:49 07/11/2026 |
| 232 | Niza.io |
FIL/GBP | $0.8175 | $3,025.08 | 12:00:07 07/11/2026 |
| 233 |  TRIV |
FIL/IDR | $0.8090 | $3,009.28 | 12:00:09 07/11/2026 |
| 234 | TRIV |
FIL/USDT | $0.8057 | $3,009.10 | 12:00:09 07/11/2026 |
| 235 | DigiFinex |
FIL/BTC | $0.8058 | $2,912.67 | 11:57:10 07/11/2026 |
| 236 |  dYdX v4 |
FIL/USD | $0.8219 | $2,828.46 | 12:01:17 07/11/2026 |
| 237 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8058 | $2,587.56 | 11:40:01 07/11/2026 |
| 238 | Upbit |
FIL/BTC | $0.8119 | $2,367.06 | 11:56:53 07/11/2026 |
| 239 |  ApeSwap (BSC) |
FIL/WBNB | $0.8058 | $2,232.25 | 11:40:01 07/11/2026 |
| 240 | XBO.com |
FIL/USDC | $0.8071 | $2,123.35 | 11:57:11 07/11/2026 |
| 241 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8072 | $1,749.93 | 10:40:46 07/11/2026 |
| 242 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8084 | $1,694.59 | 10:36:10 07/11/2026 |
| 243 | B2Z Exchange |
FIL/USDC | $0.8070 | $1,684.31 | 12:00:07 07/11/2026 |
| 244 | BITmarkets |
FIL/USDC | $0.8058 | $1,681.55 | 11:57:12 07/11/2026 |
| 245 |  Digital X |
FIL/KRW | $0.8066 | $1,643.97 | 11:57:11 07/11/2026 |
| 246 | Bitcoiva |
FIL/USDT | $0.8059 | $1,510.56 | 12:00:09 07/11/2026 |
| 247 |  ChangeNOW |
FIL/BTC | $0.8132 | $1,508.68 | 12:00:08 07/11/2026 |
| 248 |  CoinDCX |
FIL/INR | $0.8719 | $1,483.14 | 11:57:12 07/11/2026 |
| 249 |  Biswap v2 |
FIL/USDT | $0.8086 | $1,478.91 | 11:04:02 07/11/2026 |
| 250 |  BabySwap |
FIL/USDT | $0.8083 | $1,324.40 | 11:03:11 07/11/2026 |
| 251 |  Azbit |
FIL/USDT | $0.8065 | $1,045.64 | 11:57:11 07/11/2026 |
| 252 | Bitfinex |
FIL/USDT | $0.8095 | $915.55 | 11:59:23 07/11/2026 |
| 253 |  Bitlo |
FIL/TRY | $0.8059 | $901.88 | 12:00:09 07/11/2026 |
| 254 |  THENA FUSION |
FIL/WBNB | $0.8062 | $861.79 | 11:40:01 07/11/2026 |
| 255 | OKX |
FIL/TRY | $0.8245 | $849.21 | 11:56:23 07/11/2026 |
| 256 |  Binance TH |
FIL/USDT | $0.8064 | $779.15 | 11:57:11 07/11/2026 |
| 257 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8059 | $671.13 | 11:40:01 07/11/2026 |
| 258 |  Fstswap |
FIL/FIST | $0.8063 | $584.72 | 10:23:01 07/11/2026 |
| 259 | Revolut (UK) |
FIL/GBP | $0.8079 | $523.69 | 12:00:08 07/11/2026 |
| 260 | Crypto.com Exchange |
FIL/USD | $0.8058 | $475.45 | 10:39:19 07/11/2026 |
| 261 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 262 |  Indodax |
FIL/IDR | $0.8536 | $421.41 | 11:59:53 07/11/2026 |
| 263 |  MemeMax |
FIL/USDC | $0.7758 | $357.67 | 12:00:16 07/11/2026 |
| 264 | BITmarkets |
FIL/IDR | $0.8091 | $305.60 | 11:57:12 07/11/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8063 | $294.82 | 10:40:50 07/11/2026 |
| 266 | Uniswap v3 (BSC) |
FIL/XVS | $0.8046 | $232.09 | 10:42:58 07/11/2026 |
| 267 | Gate |
FIL/ETH | $0.8103 | $190.31 | 11:56:24 07/11/2026 |
| 268 |  Tokocrypto |
FIL/USDT | $0.8062 | $154.06 | 11:57:09 07/11/2026 |
| 269 |  MDEX (BSC) |
FIL/USDT | $0.8083 | $142.97 | 10:36:55 07/11/2026 |
| 270 | CoinDCX |
FIL/USDT | $0.8064 | $122.18 | 11:57:12 07/11/2026 |
| 271 |  Gate US |
FIL/USDT | $0.8056 | $82.30 | 12:00:11 07/11/2026 |
| 272 | Gate |
FIL/BTC | $0.8139 | $52.40 | 11:56:24 07/11/2026 |
| 273 | CEX.IO |
FIL/USDC | $0.8069 | $41.08 | 11:54:12 07/11/2026 |
| 274 | CEX.IO |
FIL/EUR | $0.8088 | $25.98 | 11:54:12 07/11/2026 |
| 275 | CEX.IO |
FIL/USD | $0.8071 | $22.20 | 11:54:12 07/11/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8154 | $14.45 | 09:15:02 07/11/2026 |
| 277 |  Uniswap v4 (BSC) |
BNB/FIL | $686.32 | $11.39 | 09:02:50 07/11/2026 |
| 278 |  WOO X |
FIL/USDT | $0.8069 | $11.04 | 11:57:15 07/11/2026 |
| 279 |  Bitkub |
FIL/THB | $0.8285 | $2.98 | 11:57:09 07/11/2026 |
| 280 | Upbit |
FIL/USDT | $0.8338 | $0.7111 | 11:56:53 07/11/2026 |
| 281 |  Unocoin |
FIL/INR | $0.7444 | $0.001689 | 12:00:09 07/11/2026 |
| 282 | HitBTC |
FIL/BTC | $0.8561 | $0 | 11:54:07 07/11/2026 |
| 283 | HitBTC |
FIL/USDC | $0.8556 | $0 | 11:54:07 07/11/2026 |
| 284 |  Bitbns |
FIL/INR | $0.05646 | $0 | 12:00:08 07/11/2026 |
| 285 |  WazirX |
FIL/INR | $0.8388 | $0 | 12:00:12 07/11/2026 |
| 286 | WazirX |
FIL/USDT | $0.7776 | $0 | 12:00:12 07/11/2026 |
| 287 | Tokocrypto |
FIL/USDC | $0.8054 | $0 | 11:57:09 07/11/2026 |
| 288 | FMFW.io |
FIL/BTC | $0.8566 | $0 | 11:51:07 07/11/2026 |
| 289 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 11:51:07 07/11/2026 |
| 290 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 291 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 292 |  Ndax |
FIL/CAD | $0.8012 | $0 | 11:54:11 07/11/2026 |
| 293 | Bitazza |
FIL/THB | $0.8585 | $0 | 12:00:08 07/11/2026 |
| 294 |  Flipster |
FIL/USDT | $0.8660 | $0 | 11:57:15 07/11/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.8070 | $0 | 11:57:10 07/11/2026 |
| 296 |  ADEN |
FIL/USDT | $0.8050 | $0 | 12:01:01 07/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 07/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,431,916 với tỷ giá $0.7819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.