Filecoin FIL
Xếp hạng #75
18:54:00 30/08/2026
Giá Filecoin (FIL)
$0.6837 0.69%
0.000008749 BTC
17,774 VND
Thấp: $0.6743
Cao: $0.6856
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,264,870 | 17:57:15 30/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6836 | $79,589,113 | 18:00:11 30/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6836 | $79,589,113 | 18:00:10 30/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6829 | $32,625,507 | 18:00:12 30/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6833 | $32,420,053 | 18:00:15 30/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.6840 | $24,456,499 | 18:00:15 30/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.6829 | $22,062,102 | 17:54:16 30/08/2026 |
| 8 |  4E |
FIL/USDT | $0.6830 | $19,673,113 | 18:00:15 30/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.6830 | $17,379,835 | 17:48:15 30/08/2026 |
| 10 |  Tebbit |
FIL/USDT | $0.6840 | $15,699,019 | 18:00:09 30/08/2026 |
| 11 |  B2Z Exchange |
FIL/USD | $0.6843 | $12,671,570 | 18:00:15 30/08/2026 |
| 12 |  BTSE |
FIL/USDT | $0.6820 | $12,643,103 | 17:54:15 30/08/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.6840 | $12,162,316 | 18:00:15 30/08/2026 |
| 14 |  FameEX |
FIL/USDT | $0.6831 | $10,895,555 | 17:57:18 30/08/2026 |
| 15 |  Hibt |
FIL/USDT | $0.6835 | $9,957,102 | 17:57:18 30/08/2026 |
| 16 |  CoinW |
FIL/USDT | $0.6832 | $9,610,879 | 17:57:17 30/08/2026 |
| 17 |  BitDelta |
FIL/USDT | $0.6840 | $9,414,876 | 18:00:09 30/08/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.6829 | $9,062,362 | 18:00:15 30/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.6832 | $9,018,407 | 17:57:16 30/08/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.6833 | $9,007,530 | 18:00:18 30/08/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.6833 | $9,007,510 | 18:00:15 30/08/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.6846 | $8,155,411 | 17:48:15 30/08/2026 |
| 23 |  BitMart |
FIL/USDT | $0.6830 | $8,014,621 | 18:00:16 30/08/2026 |
| 24 |  WOO X Pro |
FIL/USDT | $0.6835 | $7,437,414 | 18:00:15 30/08/2026 |
| 25 |  BVOX |
FIL/USDT | $0.6819 | $7,276,667 | 17:57:15 30/08/2026 |
| 26 |  Batonex |
FIL/USDT | $0.6830 | $6,842,478 | 18:00:16 30/08/2026 |
| 27 |  BingX |
FIL/USDC | $0.6831 | $6,506,832 | 17:57:18 30/08/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.6830 | $5,994,342 | 17:57:15 30/08/2026 |
| 29 |  IBIT Global |
FIL/USDT | $0.6832 | $5,784,473 | 18:00:17 30/08/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.6832 | $5,761,043 | 17:57:15 30/08/2026 |
| 31 |  LBank |
FIL/USDT | $0.6832 | $5,652,769 | 17:57:16 30/08/2026 |
| 32 |  Echobit |
FIL/USDT | $0.6831 | $4,769,806 | 17:57:16 30/08/2026 |
| 33 |  CEEX exchange |
FIL/USDT | $0.6830 | $4,235,097 | 18:00:11 30/08/2026 |
| 34 |  BTCC |
FIL/USDT | $0.7599 | $4,201,309 | 17:57:16 30/08/2026 |
| 35 |  YUBIT |
FIL/USDT | $0.6829 | $4,168,567 | 17:57:12 30/08/2026 |
| 36 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,996,924 | 18:00:16 30/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.6829 | $3,991,219 | 17:57:15 30/08/2026 |
| 38 | BingX |
FIL/USDT | $0.6831 | $3,979,162 | 17:57:18 30/08/2026 |
| 39 |  Websea |
FIL/USDT | $0.6830 | $3,705,775 | 17:57:16 30/08/2026 |
| 40 |  MEXC |
FILECOIN/USDT | $0.6833 | $3,686,927 | 17:57:16 30/08/2026 |
| 41 |  Bitget |
FIL/USDT | $0.6830 | $3,583,527 | 17:54:16 30/08/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.6828 | $3,582,280 | 18:00:17 30/08/2026 |
| 43 |  Bitbase |
FIL/USDT | $0.6833 | $3,481,898 | 17:57:17 30/08/2026 |
| 44 |  YEX |
FIL/USDT | $0.6833 | $3,113,518 | 18:00:16 30/08/2026 |
| 45 |  BiKing |
FIL/USDT | $0.6831 | $2,998,707 | 17:57:16 30/08/2026 |
| 46 |  Ourbit |
FIL/USDT | $0.6832 | $2,987,451 | 17:57:18 30/08/2026 |
| 47 |  GroveX |
FIL/USDT | $0.6835 | $2,946,340 | 18:00:12 30/08/2026 |
| 48 |  CoinP |
FIL/USDT | $0.6830 | $2,684,228 | 18:00:08 30/08/2026 |
| 49 |  Bybit |
FIL/USDT | $0.6831 | $2,377,340 | 17:54:16 30/08/2026 |
| 50 | BingX |
FIL/USD | $0.6830 | $2,376,012 | 17:57:18 30/08/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.6830 | $2,349,743 | 17:54:18 30/08/2026 |
| 52 |  SuperEx |
FIL/USDT | $0.6838 | $2,072,755 | 18:00:12 30/08/2026 |
| 53 |  Hotcoin |
FIL/USDT | $0.6832 | $1,925,878 | 17:57:26 30/08/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.6836 | $1,880,365 | 18:00:11 30/08/2026 |
| 55 |  Gate |
FIL/USDT | $0.6828 | $1,833,155 | 17:54:19 30/08/2026 |
| 56 |  OKX |
FIL/USDT | $0.6831 | $1,809,433 | 17:56:53 30/08/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.6836 | $1,809,148 | 18:00:11 30/08/2026 |
| 58 | CoinP |
FIL/USDT | $0.6840 | $1,782,469 | 18:00:15 30/08/2026 |
| 59 | Binance |
FIL/USDT | $0.6833 | $1,748,376 | 17:56:42 30/08/2026 |
| 60 |  OneEx |
FIL/USDT | $0.6830 | $1,566,181 | 18:00:09 30/08/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.6833 | $1,467,436 | 18:00:16 30/08/2026 |
| 62 | Toobit |
FIL/USDT | $0.6837 | $1,467,300 | 17:57:09 30/08/2026 |
| 63 | Echobit |
FIL/USDT | $0.6836 | $1,467,075 | 17:57:08 30/08/2026 |
| 64 |  Bitunix |
FIL/USDT | $0.6831 | $1,461,177 | 17:57:16 30/08/2026 |
| 65 |  BitradeX |
FIL/USDT | $0.6820 | $1,345,604 | 18:00:15 30/08/2026 |
| 66 | YUBIT |
FIL/USDT | $0.6829 | $1,261,928 | 17:57:15 30/08/2026 |
| 67 |  KCEX |
FIL/USDT | $0.6832 | $1,257,657 | 17:57:15 30/08/2026 |
| 68 | Binance |
FIL/USDC | $0.6823 | $1,237,446 | 17:54:16 30/08/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.6833 | $1,175,882 | 17:57:10 30/08/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.6834 | $1,165,834 | 18:00:16 30/08/2026 |
| 71 | BITmarkets |
FIL/USD | $0.6840 | $1,114,984 | 18:00:10 30/08/2026 |
| 72 | B2Z Exchange |
FIL/USD | $0.6840 | $1,113,674 | 18:00:10 30/08/2026 |
| 73 | YEX |
FIL/USD | $0.6830 | $1,097,672 | 18:00:16 30/08/2026 |
| 74 |  BiFinance |
FIL/USDT | $0.6834 | $1,080,446 | 17:57:11 30/08/2026 |
| 75 |  AIA Exchange |
FIL/USDT | $0.6836 | $996,974 | 18:00:10 30/08/2026 |
| 76 |  CRMClick |
FIL/USDT | $0.6842 | $977,304 | 18:00:11 30/08/2026 |
| 77 |  HTX |
FIL/USDT | $0.6843 | $976,469 | 17:59:24 30/08/2026 |
| 78 | BTCC |
FIL/USDT | $0.6831 | $874,340 | 17:57:10 30/08/2026 |
| 79 | 4E |
FIL/USDT | $0.6836 | $868,881 | 18:00:16 30/08/2026 |
| 80 |  x.me Exchange |
FIL/USDT | $0.6832 | $842,562 | 17:57:18 30/08/2026 |
| 81 |  Coinbase Exchange |
FIL/USD | $0.6832 | $809,110 | 17:56:29 30/08/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.6839 | $797,372 | 17:57:08 30/08/2026 |
| 83 |  XT.COM |
FIL/USD | $0.6841 | $787,658 | 17:57:41 30/08/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.6834 | $714,736 | 18:00:15 30/08/2026 |
| 85 | WhiteBIT |
FIL/USDT | $0.6833 | $645,351 | 17:48:10 30/08/2026 |
| 86 | XT.COM |
FIL/USDT | $0.6829 | $640,334 | 17:57:09 30/08/2026 |
| 87 | Bybit |
FIL/USDT | $0.6832 | $638,322 | 17:54:11 30/08/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.6833 | $602,088 | 17:57:07 30/08/2026 |
| 89 |  Bitcastle |
FIL/USDT | $0.6830 | $601,550 | 18:00:17 30/08/2026 |
| 90 | HTX |
FIL/USDT | $0.6814 | $575,371 | 17:33:17 30/08/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.6837 | $560,357 | 18:00:10 30/08/2026 |
| 92 |  Bitrue |
FIL/USDT | $0.6840 | $551,790 | 17:57:17 30/08/2026 |
| 93 | MEXC |
FIL/USDT | $0.6833 | $543,305 | 17:57:12 30/08/2026 |
| 94 | OrangeX |
FIL/USDT | $0.6820 | $514,644 | 17:48:10 30/08/2026 |
| 95 |  EdgeX |
FIL/USDC | $0.6829 | $503,392 | 18:03:16 30/08/2026 |
| 96 |  WEEX |
FIL/USDT | $0.6829 | $495,748 | 17:57:09 30/08/2026 |
| 97 | LBank |
FIL/USDT | $0.6834 | $488,231 | 17:57:10 30/08/2026 |
| 98 |  XXKK |
FIL/USDT | $0.6835 | $481,949 | 17:57:09 30/08/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.6840 | $476,742 | 18:00:16 30/08/2026 |
| 100 | BitradeX |
FIL/USDT | $0.6840 | $470,789 | 18:00:11 30/08/2026 |
| 101 |  Phemex |
FIL/USDT | $0.6837 | $464,694 | 17:57:09 30/08/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.6829 | $455,189 | 17:57:09 30/08/2026 |
| 103 |  SunX |
FIL/USDT | $0.7140 | $442,558 | 18:03:16 30/08/2026 |
| 104 |  UZX |
FIL/USDT | $0.6829 | $424,862 | 17:57:09 30/08/2026 |
| 105 | Phemex |
FIL/USDT | $0.6830 | $416,076 | 17:57:16 30/08/2026 |
| 106 | Bitget |
FIL/USDT | $0.6831 | $411,109 | 17:52:02 30/08/2026 |
| 107 | Gate |
FIL/USDT | $0.6838 | $408,656 | 17:56:24 30/08/2026 |
| 108 |  MGBX |
FIL/USDT | $0.6829 | $402,688 | 17:57:16 30/08/2026 |
| 109 | Tapbit |
FIL/USDT | $0.6829 | $384,309 | 17:57:10 30/08/2026 |
| 110 |  CrypFine |
FIL/USDT | $0.6829 | $373,590 | 17:57:09 30/08/2026 |
| 111 |  Upbit |
FIL/KRW | $0.6891 | $372,458 | 17:56:53 30/08/2026 |
| 112 | Hibt |
FIL/USDT | $0.6835 | $361,959 | 17:57:09 30/08/2026 |
| 113 |  BloFin |
FIL/USDT | $0.6833 | $358,787 | 17:54:17 30/08/2026 |
| 114 | CoinW |
FIL/USDT | $0.6837 | $353,360 | 17:48:11 30/08/2026 |
| 115 | Blockfinex |
FIL/USDT | $0.6830 | $330,720 | 18:00:07 30/08/2026 |
| 116 | idax exchange |
FIL/USDT | $0.6830 | $330,714 | 18:00:12 30/08/2026 |
| 117 |  CoinUp.io |
FIL/USDT | $0.6833 | $330,670 | 17:54:08 30/08/2026 |
| 118 | Biconomy.com |
FIL/USDC | $0.6830 | $321,101 | 17:57:09 30/08/2026 |
| 119 |  BYDFi |
FIL/USDT | $0.6831 | $318,730 | 18:00:15 30/08/2026 |
| 120 | Bitunix |
FIL/USDC | $0.6828 | $310,340 | 17:57:16 30/08/2026 |
| 121 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,002 | 18:00:11 30/08/2026 |
| 122 |  CoinTR |
FIL/USDT | $0.6830 | $277,132 | 17:54:08 30/08/2026 |
| 123 | Bitbase |
FIL/USDT | $0.6834 | $260,685 | 17:48:08 30/08/2026 |
| 124 | BlockFin |
FIL/USDT | $0.6828 | $253,542 | 17:57:15 30/08/2026 |
| 125 |  Hyperliquid |
FIL/USDC | $0.6828 | $250,346 | 17:54:26 30/08/2026 |
| 126 | BITmarkets |
FIL/USDT | $0.6830 | $249,603 | 18:00:10 30/08/2026 |
| 127 | B2Z Exchange |
FIL/USDT | $0.6830 | $249,419 | 18:00:10 30/08/2026 |
| 128 |  Bitazza |
FIL/USDT | $0.6832 | $248,733 | 18:00:09 30/08/2026 |
| 129 | BTSE |
FIL/USDT | $0.6830 | $248,489 | 17:54:08 30/08/2026 |
| 130 | IBIT Global |
FIL/USDT | $0.6835 | $224,866 | 18:00:12 30/08/2026 |
| 131 | BloFin |
FIL/USDT | $0.6828 | $221,115 | 17:57:25 30/08/2026 |
| 132 |  Grvt |
FIL/USDT | $0.6800 | $207,431 | 17:12:24 30/08/2026 |
| 133 |  ZKE |
FIL/USDT | $0.6840 | $198,428 | 18:00:14 30/08/2026 |
| 134 |  PointPay |
FIL/USDT | $0.6831 | $190,885 | 17:57:07 30/08/2026 |
| 135 |  ApeX Omni |
FIL/USDT | $0.6820 | $184,350 | 18:03:16 30/08/2026 |
| 136 |  BitKan |
FIL/USDT | $0.6835 | $183,877 | 18:00:09 30/08/2026 |
| 137 |  BitTap |
FIL/USDT | $0.6840 | $183,736 | 17:57:16 30/08/2026 |
| 138 | KuCoin |
FIL/USDT | $0.6831 | $183,735 | 17:56:23 30/08/2026 |
| 139 |  Globe Derivative Exchange |
FIL/USD | $0.6837 | $177,178 | 18:00:15 30/08/2026 |
| 140 |  ASTX |
FIL/USDT | $0.6830 | $175,317 | 18:00:11 30/08/2026 |
| 141 | Ourbit |
FIL/USDT | $0.6838 | $169,893 | 17:48:07 30/08/2026 |
| 142 |  LeveX |
FIL/USDT | $0.6834 | $163,479 | 18:00:15 30/08/2026 |
| 143 |  Coinbase International Exchange |
FIL/USDC | $0.6831 | $158,266 | 18:03:15 30/08/2026 |
| 144 | Bitbase |
FIL/USDC | $0.6833 | $153,669 | 17:48:08 30/08/2026 |
| 145 |  CoinEx |
FIL/USDT | $0.6832 | $151,358 | 17:57:15 30/08/2026 |
| 146 |  Kraken |
FIL/USD | $0.6830 | $133,453 | 17:59:24 30/08/2026 |
| 147 | YEX |
FIL/USDT | $0.6800 | $133,291 | 18:00:11 30/08/2026 |
| 148 |  Venus |
FIL/vFIL | $0.6833 | $124,753 | 18:00:10 30/08/2026 |
| 149 | Bitunix |
FIL/USDT | $0.6834 | $123,825 | 17:57:10 30/08/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.6832 | $114,409 | 18:00:10 30/08/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.6832 | $114,405 | 18:00:12 30/08/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.6832 | $114,405 | 18:00:08 30/08/2026 |
| 153 |  HitBTC |
FIL/USDT | $0.6836 | $113,274 | 17:54:08 30/08/2026 |
| 154 | BingX |
FIL/USDT | $0.6834 | $109,666 | 17:48:10 30/08/2026 |
| 155 | Bitbaby |
FIL/USDC | $0.6834 | $107,695 | 18:00:16 30/08/2026 |
| 156 |  BtcTurk | Kripto |
FIL/TRY | $0.6895 | $104,245 | 17:59:53 30/08/2026 |
| 157 | BitTap |
FIL/USDT | $0.6829 | $100,988 | 17:57:07 30/08/2026 |
| 158 | KTX |
FIL/USDT | $0.6837 | $86,576.80 | 18:00:12 30/08/2026 |
| 159 |  Pionex |
FIL/USDT | $0.6830 | $86,526.03 | 17:57:16 30/08/2026 |
| 160 | Ulink |
FIL/USDT | $0.6833 | $86,015.74 | 18:00:18 30/08/2026 |
| 161 | CoinTR |
FIL/TRY | $0.6837 | $83,372.36 | 17:54:08 30/08/2026 |
| 162 | Coinbase Exchange |
FIL/EUR | $0.6796 | $82,979.90 | 17:56:29 30/08/2026 |
| 163 | SuperEx |
FIL/BTC | $0.6807 | $80,985.57 | 18:00:12 30/08/2026 |
| 164 | Pionex |
FIL/USDT | $0.6835 | $78,855.45 | 17:57:08 30/08/2026 |
| 165 | Bitbaby |
FIL/USDT | $0.6835 | $76,721.32 | 18:00:12 30/08/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.6836 | $76,045.45 | 18:00:12 30/08/2026 |
| 167 | Binance |
FIL/TRY | $0.6831 | $71,515.15 | 17:56:54 30/08/2026 |
| 168 | Bitbase |
FIL/USDC | $0.6828 | $69,970.23 | 17:57:17 30/08/2026 |
| 169 |  Picol |
FIL/USDT | $0.6836 | $69,791.15 | 18:00:10 30/08/2026 |
| 170 | BYDFi |
FIL/USDT | $0.6839 | $67,722.27 | 17:57:11 30/08/2026 |
| 171 |  BigONE |
FIL/USDT | $0.6832 | $66,147.27 | 17:57:08 30/08/2026 |
| 172 | MEXC |
FIL/USDC | $0.6829 | $65,312.14 | 17:57:16 30/08/2026 |
| 173 | WhiteBIT |
FIL/TRY | $0.6841 | $58,406.62 | 17:48:10 30/08/2026 |
| 174 |  Binance TR |
FIL/TRY | $0.6831 | $57,840.97 | 17:57:09 30/08/2026 |
| 175 | Binance |
FIL/USDC | $0.6831 | $56,901.22 | 17:56:54 30/08/2026 |
| 176 | Cofinex |
FIL/USDT | $0.6834 | $53,684.76 | 18:00:11 30/08/2026 |
| 177 | Bitcastle |
FIL/USDT | $0.6830 | $47,875.35 | 18:00:12 30/08/2026 |
| 178 |  TxFlow |
FIL/USDC | $0.6840 | $47,849.83 | 18:00:29 30/08/2026 |
| 179 |  Coincall |
FIL/USD | $0.6831 | $46,879.79 | 18:03:15 30/08/2026 |
| 180 | LeveX |
FIL/USDC | $0.6828 | $46,834.94 | 18:00:15 30/08/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.6883 | $43,900.76 | 17:59:53 30/08/2026 |
| 182 | KCEX |
FIL/USDT | $0.6835 | $43,214.41 | 17:57:07 30/08/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.6822 | $42,982.89 | 17:57:08 30/08/2026 |
| 184 |  Paribu |
FIL/TRY | $0.6831 | $41,329.07 | 18:02:31 30/08/2026 |
| 185 | WhiteBIT |
FIL/USDC | $0.6831 | $39,260.81 | 17:48:10 30/08/2026 |
| 186 | LBank |
FIL/USDC | $0.6835 | $36,780.22 | 17:57:10 30/08/2026 |
| 187 | MGBX |
FIL/USDT | $0.6839 | $34,251.21 | 17:57:08 30/08/2026 |
| 188 |  Niza.io |
FIL/USD | $0.6830 | $33,257.28 | 17:54:08 30/08/2026 |
| 189 | CoinEx |
FIL/USDT | $0.6831 | $32,491.08 | 17:59:53 30/08/2026 |
| 190 | Kraken |
FIL/EUR | $0.6811 | $28,829.30 | 17:59:54 30/08/2026 |
| 191 | BITmarkets |
FIL/USDC | $0.6830 | $28,425.14 | 18:00:10 30/08/2026 |
| 192 | B2Z Exchange |
FIL/USDC | $0.6830 | $28,389.81 | 18:00:10 30/08/2026 |
| 193 |  Bit2Me |
FIL/EUR | $0.6811 | $28,135.65 | 17:57:10 30/08/2026 |
| 194 |  AlphaX |
FIL/USDT | $0.6840 | $25,939.38 | 18:00:17 30/08/2026 |
| 195 | MEXC |
FIL/USDC | $0.6834 | $25,711.29 | 17:57:12 30/08/2026 |
| 196 | Binance |
FIL/FDUSD | $0.6830 | $24,667.22 | 17:56:42 30/08/2026 |
| 197 |  Gemini |
FIL/USD | $0.6822 | $24,480.91 | 17:59:53 30/08/2026 |
| 198 | Gate |
FIL/USDC | $0.6834 | $23,844.51 | 17:56:24 30/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6837 | $22,089.83 | 17:53:48 30/08/2026 |
| 200 |  Lighter |
FIL/USDC | $0.6808 | $21,396.70 | 18:00:15 30/08/2026 |
| 201 |  Coinstore |
FIL/USDT | $0.6840 | $18,415.98 | 18:00:07 30/08/2026 |
| 202 | Bitrue |
FIL/USDT | $0.6833 | $18,236.81 | 17:57:12 30/08/2026 |
| 203 |  Coinone |
FIL/KRW | $0.6887 | $17,282.30 | 17:59:53 30/08/2026 |
| 204 |  ICRYPEX |
FIL/USDT | $0.6720 | $14,549.53 | 18:00:13 30/08/2026 |
| 205 |  Bitfinex |
FIL/USD | $0.6795 | $12,251.31 | 17:59:24 30/08/2026 |
| 206 |  Blynex |
FIL/USDT | $0.6836 | $12,247.14 | 17:57:10 30/08/2026 |
| 207 | Bitget |
FIL/USDC | $0.6834 | $12,086.83 | 17:55:01 30/08/2026 |
| 208 | OKX |
FIL/EUR | $0.6848 | $11,063.89 | 17:56:53 30/08/2026 |
| 209 | WhiteBIT |
FIL/EUR | $0.6833 | $9,880.20 | 17:48:10 30/08/2026 |
| 210 | Deepcoin |
FIL/USDT | $0.6834 | $9,762.61 | 17:57:07 30/08/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.6830 | $9,617.34 | 18:03:15 30/08/2026 |
| 212 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6855 | $9,609.29 | 22:23:44 29/08/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.6819 | $9,555.39 | 17:45:12 30/08/2026 |
| 214 |  Kanga Exchange |
FIL/USDT | $0.6832 | $9,487.50 | 17:57:07 30/08/2026 |
| 215 | OKX |
FIL/USDC | $0.6834 | $9,182.98 | 17:56:23 30/08/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.6834 | $8,996.72 | 17:59:53 30/08/2026 |
| 217 |  XBO.com |
FIL/USDT | $0.6836 | $8,933.08 | 18:00:10 30/08/2026 |
| 218 |  CoinDCX |
FIL/INR | $0.7308 | $8,872.84 | 17:57:07 30/08/2026 |
| 219 | Kanga Exchange |
FIL/USDC | $0.6832 | $8,866.33 | 17:57:07 30/08/2026 |
| 220 | Bitfinex |
FIL/USDT | $0.6741 | $8,040.47 | 17:57:16 30/08/2026 |
| 221 | Binance |
FIL/BTC | $0.6837 | $6,774.21 | 17:56:42 30/08/2026 |
| 222 | Upbit |
FIL/BTC | $0.6875 | $6,752.61 | 17:56:53 30/08/2026 |
| 223 |  Koinpark |
FIL/INR | $0.7292 | $6,439.80 | 18:00:10 30/08/2026 |
| 224 | BYDFi |
FIL/USDC | $0.6830 | $6,107.48 | 17:57:11 30/08/2026 |
| 225 | ASTX |
FIL/USDT | $0.6834 | $6,105.88 | 18:00:17 30/08/2026 |
| 226 | Bybit |
FIL/USDC | $0.6802 | $5,893.42 | 17:54:11 30/08/2026 |
| 227 | OKX |
FIL/TRY | $0.6804 | $5,679.27 | 17:56:23 30/08/2026 |
| 228 |  Variational |
FIL/USDC | $0.6831 | $5,346.75 | 18:03:17 30/08/2026 |
| 229 | Gate |
FIL/BTC | $0.6827 | $4,630.09 | 17:56:24 30/08/2026 |
| 230 | BtcTurk | Kripto |
FIL/USDT | $0.6950 | $4,518.47 | 17:59:53 30/08/2026 |
| 231 | BITmarkets |
FIL/IDR | $0.6818 | $4,201.65 | 18:00:10 30/08/2026 |
| 232 | Koinpark |
FIL/USDT | $0.6835 | $3,553.00 | 18:00:10 30/08/2026 |
| 233 | FameEX |
FIL/USDT | $0.6831 | $3,371.08 | 17:57:08 30/08/2026 |
| 234 | Gate |
FIL/ETH | $0.6814 | $3,140.16 | 17:56:24 30/08/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.6806 | $3,110.10 | 17:56:29 30/08/2026 |
| 236 |  AEGET |
FIL/USDT | $0.6834 | $3,097.40 | 18:00:15 30/08/2026 |
| 237 |  BASEKX |
FIL/USDT | $0.6834 | $3,092.11 | 18:00:16 30/08/2026 |
| 238 |  Bitcoiva |
FIL/INR | $0.7127 | $3,068.25 | 18:00:10 30/08/2026 |
| 239 |  Revolut X |
FIL/EUR | $0.6835 | $2,950.70 | 18:00:10 30/08/2026 |
| 240 | XBO.com |
FIL/USDC | $0.6830 | $2,923.38 | 18:00:10 30/08/2026 |
| 241 |  Aster |
FIL/USDT | $0.6789 | $2,906.83 | 17:54:15 30/08/2026 |
| 242 |  BitxEX |
FIL/USDT | $0.6834 | $2,859.80 | 18:00:15 30/08/2026 |
| 243 | CoinEx |
FIL/BTC | $0.6838 | $2,753.01 | 17:59:53 30/08/2026 |
| 244 | CoinEx |
FIL/USDC | $0.6837 | $2,504.00 | 17:59:53 30/08/2026 |
| 245 |  Binance.US |
FIL/USDT | $0.6898 | $2,105.58 | 17:59:53 30/08/2026 |
| 246 |  Flipster |
FIL/USDT | $0.6835 | $1,899.67 | 18:00:15 30/08/2026 |
| 247 | Kraken |
FIL/GBP | $0.6814 | $1,870.13 | 17:59:54 30/08/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.6825 | $1,829.46 | 18:04:16 30/08/2026 |
| 249 |  Korbit |
FIL/KRW | $0.6849 | $1,806.02 | 18:00:12 30/08/2026 |
| 250 | AEGET |
FIL/USDT | $0.6835 | $1,757.68 | 18:00:08 30/08/2026 |
| 251 | BASEKX |
FIL/USDT | $0.6837 | $1,757.64 | 18:00:12 30/08/2026 |
| 252 |  TRIV |
FIL/IDR | $0.6860 | $1,658.76 | 18:00:14 30/08/2026 |
| 253 | TRIV |
FIL/USDT | $0.6835 | $1,658.75 | 18:00:14 30/08/2026 |
| 254 | Revolut X |
FIL/USD | $0.6836 | $1,420.79 | 18:00:10 30/08/2026 |
| 255 |  Tokocrypto |
FIL/USDC | $0.6831 | $1,374.14 | 17:57:12 30/08/2026 |
| 256 | CoinDCX |
FIL/USDT | $0.6831 | $1,329.39 | 17:57:07 30/08/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.6830 | $1,319.48 | 18:00:10 30/08/2026 |
| 258 | Crypto.com Exchange |
FIL/USDT | $0.6818 | $1,234.70 | 17:45:12 30/08/2026 |
| 259 | OKX |
FIL/USD | $0.6815 | $1,179.49 | 17:56:23 30/08/2026 |
| 260 |  Azbit |
FIL/USDT | $0.6834 | $983.54 | 17:57:07 30/08/2026 |
| 261 |  OKJ |
FIL/JPY | $0.6749 | $806.40 | 18:00:08 30/08/2026 |
| 262 | Tokocrypto |
FIL/USDT | $0.6834 | $740.46 | 17:57:12 30/08/2026 |
| 263 |  Indodax |
FIL/IDR | $0.6870 | $630.19 | 18:02:25 30/08/2026 |
| 264 |  Bitlo |
FIL/TRY | $0.6847 | $604.55 | 17:57:07 30/08/2026 |
| 265 |  WazirX |
FIL/INR | $0.7963 | $548.06 | 18:00:12 30/08/2026 |
| 266 | Crypto.com Exchange |
FIL/USD | $0.6799 | $503.68 | 16:57:18 30/08/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6849 | $483.80 | 17:52:30 30/08/2026 |
| 268 | Niza.io |
FIL/GBP | $0.6809 | $465.55 | 17:54:08 30/08/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $0.6831 | $450.79 | 17:53:13 30/08/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.6842 | $401.76 | 17:48:03 30/08/2026 |
| 271 |  CEX.IO |
FIL/USDT | $0.6840 | $390.18 | 17:57:10 30/08/2026 |
| 272 |  MemeMax |
FIL/USDC | $0.7761 | $357.79 | 18:03:16 30/08/2026 |
| 273 |  Fstswap |
FIL/FIST | $0.6832 | $342.23 | 17:45:13 30/08/2026 |
| 274 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6852 | $298.46 | 17:52:30 30/08/2026 |
| 275 |  Orderly |
FIL/USDC | $0.6738 | $266.09 | 18:03:17 30/08/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.6822 | $227.97 | 18:00:10 30/08/2026 |
| 277 | Revolut X |
FIL/GBP | $0.6833 | $202.97 | 18:00:10 30/08/2026 |
| 278 | WazirX |
FIL/USDT | $0.6884 | $178.85 | 18:00:12 30/08/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.6813 | $168.24 | 17:43:40 30/08/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6814 | $166.63 | 17:54:30 30/08/2026 |
| 281 |  Binance TH |
FIL/USDT | $0.6834 | $156.95 | 17:57:08 30/08/2026 |
| 282 |  Biswap v2 |
FIL/USDT | $0.6822 | $132.78 | 17:43:43 30/08/2026 |
| 283 |  Bybit EU |
FIL/USDC | $0.6793 | $69.55 | 17:48:12 30/08/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6817 | $68.24 | 17:43:43 30/08/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6831 | $37.96 | 17:48:04 30/08/2026 |
| 286 | Coinbase Exchange |
FIL/GBP | $0.6740 | $25.27 | 17:56:29 30/08/2026 |
| 287 | CEX.IO |
FIL/USD | $0.6844 | $21.77 | 17:57:10 30/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6796 | $21.60 | 16:11:51 30/08/2026 |
| 289 |  Giottus |
FIL/INR | $0.6707 | $19.32 | 17:33:08 30/08/2026 |
| 290 | CEX.IO |
FIL/USDC | $0.6843 | $16.63 | 17:57:10 30/08/2026 |
| 291 | CEX.IO |
FIL/EUR | $0.6859 | $16.60 | 17:57:10 30/08/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.6823 | $9.20 | 17:53:13 30/08/2026 |
| 293 |  Bitkub |
FIL/THB | $0.6792 | $6.24 | 17:57:07 30/08/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6816 | $4.87 | 17:52:34 30/08/2026 |
| 295 |  Deribit |
FIL/USDC | $0.6808 | $0.8800 | 17:33:51 30/08/2026 |
| 296 | Upbit |
FIL/USDT | $0.8580 | $0.5782 | 17:56:53 30/08/2026 |
| 297 |  Uniswap v4 (BSC) |
BNB/FIL | $695.47 | $0.5015 | 09:01:27 30/08/2026 |
| 298 |  Unocoin |
FIL/INR | $0.7337 | $0.001665 | 18:00:11 30/08/2026 |
| 299 | HitBTC |
FIL/BTC | $0.6876 | $0 | 17:54:08 30/08/2026 |
| 300 | HitBTC |
FIL/USDC | $0.6978 | $0 | 17:54:08 30/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 30/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,264,870 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.