Filecoin FIL
Xếp hạng #71
06:24:00 12/07/2026
Giá Filecoin (FIL)
$0.7796 -1.04%
0.00001219 BTC
20,578 VND
Thấp: $0.7796
Cao: $0.7963
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.7826 | $79,539,130 | 06:00:12 12/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7826 | $79,539,130 | 06:00:15 12/07/2026 |
| 3 |  Ju.com |
FIL/USDT | $0.7805 | $72,501,309 | 05:57:16 12/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,102,436 | 06:00:15 12/07/2026 |
| 5 |  Echobit |
FIL/USDT | $0.7813 | $48,771,879 | 05:57:16 12/07/2026 |
| 6 |  KTX |
FIL/USDT | $0.7815 | $38,259,907 | 06:00:15 12/07/2026 |
| 7 |  LBank |
FIL/USDT | $0.7815 | $33,422,610 | 05:57:15 12/07/2026 |
| 8 |  COINSPACE |
FIL/USDT | $0.7823 | $31,094,505 | 06:00:09 12/07/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.7824 | $25,808,242 | 06:00:15 12/07/2026 |
| 10 |  Binance |
FIL/USDT | $0.7810 | $24,442,780 | 05:54:16 12/07/2026 |
| 11 |  OrangeX |
FIL/USDT | $0.7815 | $19,337,846 | 05:57:15 12/07/2026 |
| 12 |  BTSE |
FIL/USDT | $0.7815 | $15,408,024 | 05:54:15 12/07/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7828 | $14,960,338 | 06:00:16 12/07/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.7824 | $14,952,727 | 06:00:15 12/07/2026 |
| 15 |  FameEX |
FIL/USDT | $0.7816 | $12,080,849 | 05:57:18 12/07/2026 |
| 16 |  Hibt |
FIL/USDT | $0.7815 | $10,492,652 | 05:57:17 12/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7821 | $9,982,246 | 06:00:17 12/07/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7821 | $9,982,025 | 06:00:16 12/07/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7821 | $9,981,433 | 06:00:15 12/07/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.7784 | $9,953,306 | 05:51:15 12/07/2026 |
| 21 |  4E |
FIL/USDT | $0.7834 | $9,713,757 | 06:00:25 12/07/2026 |
| 22 |  CoinW |
FIL/USDT | $0.7817 | $9,591,834 | 05:57:17 12/07/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7815 | $7,998,878 | 05:57:15 12/07/2026 |
| 24 |  BiFinance |
FIL/USDT | $0.7815 | $7,539,580 | 05:57:10 12/07/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7814 | $7,443,459 | 06:00:16 12/07/2026 |
| 26 |  BingX |
FIL/USDT | $0.7813 | $7,408,063 | 05:57:17 12/07/2026 |
| 27 |  Deepcoin |
FIL/USDT | $0.7871 | $6,542,331 | 18:21:15 11/07/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.7794 | $6,517,011 | 05:51:15 12/07/2026 |
| 29 |  IBIT Global |
FIL/USDT | $0.7805 | $6,456,417 | 06:00:17 12/07/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.7815 | $6,036,482 | 05:57:15 12/07/2026 |
| 31 |  WOO X Pro |
FIL/USDT | $0.7821 | $5,900,170 | 06:00:16 12/07/2026 |
| 32 |  OneEx |
FIL/USDT | $0.7825 | $5,343,447 | 06:00:11 12/07/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7811 | $4,845,466 | 05:57:16 12/07/2026 |
| 34 |  BTCC |
FIL/USDT | $0.7925 | $4,569,376 | 05:57:16 12/07/2026 |
| 35 |  Websea |
FIL/USDT | $0.7805 | $4,156,214 | 05:57:17 12/07/2026 |
| 36 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,211 | 06:00:17 12/07/2026 |
| 37 |  BiKing |
FIL/USDT | $0.7817 | $3,894,746 | 06:00:16 12/07/2026 |
| 38 |  Ourbit |
FIL/USDT | $0.7813 | $3,824,317 | 05:57:17 12/07/2026 |
| 39 |  Coinlocally |
FIL/USDT | $0.7821 | $3,466,694 | 06:00:17 12/07/2026 |
| 40 |  Bitbase |
FIL/USDT | $0.7808 | $3,449,055 | 05:45:17 12/07/2026 |
| 41 |  YEX |
FIL/USDT | $0.7815 | $3,397,645 | 05:57:16 12/07/2026 |
| 42 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 43 |  CoinP |
FIL/USDT | $0.7815 | $3,286,280 | 05:57:11 12/07/2026 |
| 44 |  GroveX |
FIL/USDT | $0.7805 | $3,258,710 | 06:00:09 12/07/2026 |
| 45 |  BitMart |
FIL/USDT | $0.7819 | $3,197,019 | 05:57:10 12/07/2026 |
| 46 |  Bybit |
FIL/USDT | $0.7808 | $2,904,301 | 05:54:16 12/07/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7816 | $2,859,409 | 05:57:18 12/07/2026 |
| 48 |  SuperEx |
FIL/USDT | $0.7855 | $2,813,488 | 06:00:11 12/07/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.7809 | $2,658,884 | 05:51:10 12/07/2026 |
| 50 | Binance |
FIL/USDC | $0.7809 | $2,574,453 | 05:54:16 12/07/2026 |
| 51 | Coinlocally |
FIL/USDT | $0.7825 | $2,243,414 | 06:00:08 12/07/2026 |
| 52 |  CRMClick |
FIL/USDT | $0.7833 | $2,072,911 | 06:00:12 12/07/2026 |
| 53 |  HTX |
FIL/USDT | $0.7823 | $2,072,767 | 05:59:54 12/07/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.7825 | $2,063,991 | 06:00:09 12/07/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.7815 | $2,057,913 | 05:57:15 12/07/2026 |
| 56 |  KuCoin |
FIL/USDT | $0.7816 | $2,033,504 | 05:57:18 12/07/2026 |
| 57 | CoinP |
FIL/USDT | $0.7845 | $1,975,059 | 05:57:15 12/07/2026 |
| 58 | Binance |
FIL/USDT | $0.7816 | $1,898,946 | 05:56:54 12/07/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.7821 | $1,828,268 | 05:57:08 12/07/2026 |
| 60 |  OKX |
FIL/USDT | $0.7819 | $1,799,563 | 05:56:24 12/07/2026 |
| 61 |  Bitget |
FIL/USDT | $0.7810 | $1,630,806 | 05:54:15 12/07/2026 |
| 62 |  Cofinex |
FIL/USDT | $0.7821 | $1,625,469 | 06:00:15 12/07/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7815 | $1,581,615 | 05:57:03 12/07/2026 |
| 64 |  Bitunix |
FIL/USDT | $0.7816 | $1,580,180 | 05:57:16 12/07/2026 |
| 65 | Echobit |
FIL/USDT | $0.7819 | $1,554,154 | 05:57:12 12/07/2026 |
| 66 |  SunX |
FIL/USDT | $0.7296 | $1,550,593 | 06:03:16 12/07/2026 |
| 67 |  Bitbaby |
FIL/USDT | $0.7814 | $1,527,248 | 06:00:16 12/07/2026 |
| 68 | YEX |
FIL/USD | $0.7821 | $1,449,523 | 05:57:16 12/07/2026 |
| 69 |  Tebbit |
FIL/USDT | $0.7815 | $1,313,157 | 06:00:16 12/07/2026 |
| 70 |  MEXC |
FILECOIN/USDT | $0.7815 | $1,284,314 | 05:57:16 12/07/2026 |
| 71 |  YUBIT |
FIL/USDT | $0.7815 | $1,218,879 | 05:57:15 12/07/2026 |
| 72 |  BitDelta |
FIL/USDT | $0.7835 | $1,206,493 | 06:00:10 12/07/2026 |
| 73 |  EasiCoin |
FIL/USDT | $0.7814 | $1,201,729 | 06:00:16 12/07/2026 |
| 74 | B2Z Exchange |
FIL/USD | $0.7820 | $1,026,326 | 06:00:12 12/07/2026 |
| 75 | BITmarkets |
FIL/USD | $0.7820 | $1,026,266 | 06:00:09 12/07/2026 |
| 76 |  CoinChief |
FIL/USDT | $0.7825 | $1,015,033 | 05:57:12 12/07/2026 |
| 77 |  Phemex |
FIL/USDT | $0.7825 | $1,002,851 | 05:57:12 12/07/2026 |
| 78 |  AIA Exchange |
FIL/USDT | $0.7826 | $1,002,331 | 06:00:09 12/07/2026 |
| 79 | BTCC |
FIL/USDT | $0.7805 | $947,609 | 05:57:10 12/07/2026 |
| 80 | 4E |
FIL/USDT | $0.7805 | $935,470 | 05:54:12 12/07/2026 |
| 81 |  BlockFin |
FIL/USDT | $0.7805 | $884,881 | 05:57:10 12/07/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.7816 | $870,867 | 05:57:16 12/07/2026 |
| 83 |  x.me Exchange |
FIL/USDT | $0.7824 | $869,905 | 06:00:17 12/07/2026 |
| 84 | YUBIT |
FIL/USDT | $0.7815 | $825,658 | 05:57:10 12/07/2026 |
| 85 |  Venus |
FIL/vFIL | $0.7819 | $803,976 | 06:00:07 12/07/2026 |
| 86 |  Gate |
FIL/USDT | $0.7818 | $785,726 | 05:57:19 12/07/2026 |
| 87 |  XT.COM |
FIL/USDT | $0.7815 | $762,293 | 05:57:12 12/07/2026 |
| 88 |  KCEX |
FIL/USDT | $0.7816 | $751,529 | 05:57:15 12/07/2026 |
| 89 |  Bitcastle |
FIL/USDT | $0.7825 | $668,167 | 06:00:18 12/07/2026 |
| 90 |  Bitrue |
FIL/USDT | $0.7815 | $639,256 | 05:57:16 12/07/2026 |
| 91 |  Grvt |
FIL/USDT | $0.7814 | $609,751 | 05:39:24 12/07/2026 |
| 92 | KTX |
FIL/USDT | $0.7825 | $609,002 | 06:00:08 12/07/2026 |
| 93 | CoinW |
FIL/USDT | $0.7825 | $592,551 | 05:57:08 12/07/2026 |
| 94 | BitradeX |
FIL/USDT | $0.7825 | $567,475 | 05:57:11 12/07/2026 |
| 95 | MEXC |
FIL/USDT | $0.7823 | $562,041 | 05:57:08 12/07/2026 |
| 96 |  Bybit EU |
FIL/USDC | $0.7774 | $561,051 | 06:00:10 12/07/2026 |
| 97 |  DigiFinex |
FIL/USDT | $0.7824 | $560,439 | 06:00:08 12/07/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.7835 | $558,452 | 06:00:17 12/07/2026 |
| 99 |  XXKK |
FIL/USDT | $0.7830 | $544,122 | 06:00:07 12/07/2026 |
| 100 | idax exchange |
FIL/USDT | $0.7825 | $542,980 | 06:00:12 12/07/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.7824 | $542,953 | 06:00:12 12/07/2026 |
| 102 |  BloFin |
FIL/USDT | $0.7805 | $531,198 | 05:57:11 12/07/2026 |
| 103 |  WEEX |
FIL/USDT | $0.7815 | $509,471 | 05:57:10 12/07/2026 |
| 104 | Phemex |
FIL/USDT | $0.7805 | $499,771 | 05:57:16 12/07/2026 |
| 105 | XT.COM |
FIL/USD | $0.7800 | $497,612 | 05:57:41 12/07/2026 |
| 106 | Hibt |
FIL/USDT | $0.7815 | $485,655 | 05:57:09 12/07/2026 |
| 107 |  UZX |
FIL/USDT | $0.7805 | $462,879 | 05:54:10 12/07/2026 |
| 108 | Ju.com |
FIL/USDT | $0.7805 | $429,214 | 05:57:09 12/07/2026 |
| 109 |  MGBX |
FIL/USDT | $0.7805 | $419,055 | 05:57:17 12/07/2026 |
| 110 | Biconomy.com |
FIL/USDT | $0.7804 | $403,548 | 05:51:07 12/07/2026 |
| 111 | LBank |
FIL/USDT | $0.7821 | $381,178 | 05:57:09 12/07/2026 |
| 112 | IBIT Global |
FIL/USDT | $0.7824 | $363,024 | 06:00:12 12/07/2026 |
| 113 |  EdgeX |
FIL/USD | $0.7834 | $361,356 | 06:03:15 12/07/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.7823 | $346,790 | 06:00:15 12/07/2026 |
| 115 | Biconomy.com |
FIL/USDC | $0.7809 | $341,308 | 05:51:07 12/07/2026 |
| 116 | Tapbit |
FIL/USDT | $0.7815 | $337,463 | 05:57:11 12/07/2026 |
| 117 |  ASTX |
FIL/USDT | $0.7822 | $336,624 | 06:00:16 12/07/2026 |
| 118 | Gate |
FIL/USDT | $0.7825 | $330,922 | 05:59:54 12/07/2026 |
| 119 | Toobit |
FIL/USDT | $0.7825 | $330,758 | 05:57:09 12/07/2026 |
| 120 |  ZKE |
FIL/USDT | $0.7825 | $325,782 | 06:00:09 12/07/2026 |
| 121 | KuCoin |
FIL/USDT | $0.7820 | $323,393 | 05:59:23 12/07/2026 |
| 122 |  Upbit |
FIL/KRW | $0.7785 | $302,464 | 05:56:24 12/07/2026 |
| 123 |  Hyperliquid |
FIL/USDC | $0.7820 | $302,310 | 05:57:26 12/07/2026 |
| 124 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,809 | 06:00:10 12/07/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.7815 | $279,377 | 05:57:10 12/07/2026 |
| 126 |  CoinTR |
FIL/USDT | $0.7795 | $279,318 | 05:54:10 12/07/2026 |
| 127 | OrangeX |
FIL/USDT | $0.7825 | $277,726 | 05:57:11 12/07/2026 |
| 128 | HTX |
FIL/USDT | $0.7815 | $269,030 | 05:33:18 12/07/2026 |
| 129 | BTSE |
FIL/USDT | $0.7815 | $258,418 | 05:54:13 12/07/2026 |
| 130 |  Paribu |
FIL/TRY | $0.7820 | $253,242 | 06:02:53 12/07/2026 |
| 131 | WhiteBIT |
FIL/USDC | $0.7818 | $252,501 | 05:51:10 12/07/2026 |
| 132 |  BitKan |
FIL/USDT | $0.7815 | $248,233 | 06:00:09 12/07/2026 |
| 133 | BITmarkets |
FIL/USDT | $0.7815 | $247,864 | 06:00:09 12/07/2026 |
| 134 | B2Z Exchange |
FIL/USDT | $0.7818 | $247,756 | 06:00:12 12/07/2026 |
| 135 |  LeveX |
FIL/USDT | $0.7821 | $236,173 | 06:00:15 12/07/2026 |
| 136 |  Bitazza |
FIL/USDT | $0.7835 | $233,665 | 06:00:12 12/07/2026 |
| 137 |  Coinbase Exchange |
FIL/USD | $0.7820 | $224,519 | 05:56:30 12/07/2026 |
| 138 | YEX |
FIL/USDT | $0.7794 | $220,973 | 06:00:11 12/07/2026 |
| 139 | Bybit |
FIL/USDT | $0.7814 | $218,599 | 05:54:09 12/07/2026 |
| 140 | Ulink |
FIL/USDT | $3.67 | $216,903 | 06:00:17 12/07/2026 |
| 141 | Bitbaby |
FIL/USDC | $0.7828 | $213,288 | 06:00:16 12/07/2026 |
| 142 |  ApeX Omni |
FIL/USDT | $0.7816 | $207,306 | 06:03:16 12/07/2026 |
| 143 | Ourbit |
FIL/USDT | $0.7805 | $192,476 | 05:51:09 12/07/2026 |
| 144 | WhiteBIT |
FIL/EUR | $0.7821 | $192,127 | 05:51:10 12/07/2026 |
| 145 | ASTX |
FIL/USDT | $0.7835 | $189,449 | 06:00:09 12/07/2026 |
| 146 |  CrypFine |
FIL/USDT | $0.7815 | $183,118 | 05:57:10 12/07/2026 |
| 147 | Bitget |
FIL/USD | $0.7817 | $179,571 | 05:54:15 12/07/2026 |
| 148 | Cofinex |
FIL/USD | $0.7826 | $179,526 | 06:00:15 12/07/2026 |
| 149 | Bitunix |
FIL/USDC | $0.7815 | $154,259 | 05:57:16 12/07/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.7827 | $146,287 | 06:00:11 12/07/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.7827 | $146,284 | 06:00:11 12/07/2026 |
| 152 |  FMFW.io |
FIL/USD | $0.7819 | $141,641 | 05:57:10 12/07/2026 |
| 153 |  HitBTC |
FIL/USDT | $0.7814 | $141,550 | 05:57:12 12/07/2026 |
| 154 | Bitbase |
FIL/USDT | $0.7806 | $131,013 | 05:45:11 12/07/2026 |
| 155 |  AlphaX |
FIL/USDT | $0.7815 | $124,812 | 06:00:15 12/07/2026 |
| 156 | Bitunix |
FIL/USDT | $0.7815 | $123,622 | 05:57:11 12/07/2026 |
| 157 |  Coinbase International Exchange |
FIL/USDC | $0.7825 | $106,702 | 06:00:17 12/07/2026 |
| 158 | CoinTR |
FIL/TRY | $0.7790 | $104,634 | 05:54:10 12/07/2026 |
| 159 |  BitTap |
FIL/USDT | $0.7814 | $103,132 | 06:00:17 12/07/2026 |
| 160 | BingX |
FIL/USDT | $0.7805 | $98,775.87 | 05:45:07 12/07/2026 |
| 161 | MEXC |
FIL/USDC | $0.7817 | $95,367.67 | 05:57:16 12/07/2026 |
| 162 | BlockFin |
FIL/USDT | $0.7805 | $95,129.31 | 05:57:15 12/07/2026 |
| 163 |  Pionex |
FIL/USDT | $0.7815 | $95,004.96 | 05:57:12 12/07/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.7844 | $93,333.71 | 06:00:12 12/07/2026 |
| 165 | Bitbaby |
FIL/USDT | $0.7834 | $93,249.27 | 06:00:10 12/07/2026 |
| 166 |  BigONE |
FIL/USDT | $0.7830 | $91,986.61 | 05:57:11 12/07/2026 |
| 167 | Bitbase |
FIL/USDC | $0.7820 | $90,411.89 | 05:45:11 12/07/2026 |
| 168 | Pionex |
FIL/USDT | $0.7825 | $86,526.75 | 05:57:16 12/07/2026 |
| 169 |  Picol |
FIL/USDT | $0.7827 | $83,770.79 | 06:00:11 12/07/2026 |
| 170 |  CoinEx |
FIL/USDT | $0.7828 | $80,775.02 | 05:59:53 12/07/2026 |
| 171 | SuperEx |
FIL/BTC | $0.7846 | $79,727.40 | 06:00:11 12/07/2026 |
| 172 | BYDFi |
FIL/USDT | $0.7815 | $76,588.78 | 05:57:10 12/07/2026 |
| 173 | MEXC |
FIL/USDC | $0.7822 | $73,050.75 | 05:57:08 12/07/2026 |
| 174 | Bitget |
FIL/USDT | $0.7813 | $65,812.37 | 05:54:09 12/07/2026 |
| 175 |  PointPay |
FIL/USDT | $0.7824 | $65,590.62 | 05:57:11 12/07/2026 |
| 176 | KCEX |
FIL/USDT | $0.7815 | $65,032.75 | 05:57:10 12/07/2026 |
| 177 | LeveX |
FIL/USDC | $0.7820 | $63,277.63 | 06:00:15 12/07/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.7817 | $58,969.39 | 05:57:10 12/07/2026 |
| 179 | Tebbit |
FIL/USDT | $0.7835 | $58,806.83 | 06:00:09 12/07/2026 |
| 180 | Binance |
FIL/USDC | $0.7819 | $58,272.99 | 05:56:42 12/07/2026 |
| 181 | Binance |
FIL/TRY | $0.7794 | $54,707.36 | 05:56:54 12/07/2026 |
| 182 | BloFin |
FIL/USDT | $0.7795 | $51,075.32 | 05:54:25 12/07/2026 |
| 183 |  Coincall |
FIL/USD | $0.7841 | $51,060.56 | 06:03:15 12/07/2026 |
| 184 | Cofinex |
FIL/USDT | $0.7813 | $50,603.23 | 06:00:17 12/07/2026 |
| 185 | Cofinex |
FIL/USDC | $0.7828 | $50,219.90 | 06:00:17 12/07/2026 |
| 186 | MGBX |
FIL/USDT | $0.7815 | $42,253.71 | 05:57:09 12/07/2026 |
| 187 |  Kraken |
FIL/USD | $0.7820 | $39,119.48 | 05:59:24 12/07/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.7794 | $35,508.84 | 05:57:10 12/07/2026 |
| 189 | Bitcastle |
FIL/USDT | $0.7825 | $35,279.01 | 06:00:14 12/07/2026 |
| 190 | B2Z Exchange |
FIL/USDC | $0.7828 | $34,171.53 | 06:00:12 12/07/2026 |
| 191 | BITmarkets |
FIL/USDC | $0.7829 | $34,169.53 | 06:00:09 12/07/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.7718 | $31,122.29 | 05:59:24 12/07/2026 |
| 193 | Bitget |
FIL/USDC | $0.7808 | $30,866.69 | 05:54:09 12/07/2026 |
| 194 |  OKJ |
FIL/JPY | $0.7982 | $30,858.51 | 06:00:09 12/07/2026 |
| 195 |  BtcTurk | Kripto |
FIL/TRY | $0.7803 | $30,034.89 | 05:56:23 12/07/2026 |
| 196 | FameEX |
FIL/USDT | $0.7818 | $27,022.77 | 05:57:09 12/07/2026 |
| 197 |  Lighter |
FIL/USDC | $0.7825 | $26,090.43 | 06:00:15 12/07/2026 |
| 198 |  Bitfinex |
FIL/USD | $0.7807 | $25,626.24 | 05:59:53 12/07/2026 |
| 199 | Gate |
FIL/USDC | $0.7826 | $24,686.73 | 05:59:24 12/07/2026 |
| 200 | BitTap |
FIL/USDT | $0.7844 | $23,880.28 | 06:00:10 12/07/2026 |
| 201 | Bitrue |
FIL/USDT | $0.7815 | $22,899.69 | 05:57:10 12/07/2026 |
| 202 | Coinbase Exchange |
FIL/EUR | $0.7877 | $20,503.17 | 05:56:30 12/07/2026 |
| 203 | Binance |
FIL/BTC | $0.7826 | $18,905.62 | 05:56:54 12/07/2026 |
| 204 | LBank |
FIL/USDC | $0.7815 | $18,656.05 | 05:57:09 12/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7820 | $17,504.91 | 05:50:55 12/07/2026 |
| 206 | BYDFi |
FIL/USDC | $0.7819 | $17,062.46 | 05:57:10 12/07/2026 |
| 207 |  ICRYPEX |
FIL/USDT | $0.7945 | $16,734.34 | 06:00:08 12/07/2026 |
| 208 | Kraken |
FIL/EUR | $0.7797 | $15,937.11 | 05:59:54 12/07/2026 |
| 209 |  Bit2Me |
FIL/EUR | $0.7796 | $15,698.41 | 06:00:08 12/07/2026 |
| 210 |  Blynex |
FIL/USDT | $0.7826 | $14,670.93 | 06:00:07 12/07/2026 |
| 211 |  Gemini |
FIL/USD | $0.7809 | $14,136.50 | 05:59:23 12/07/2026 |
| 212 | Bitbase |
FIL/USDC | $0.7806 | $12,902.78 | 05:45:17 12/07/2026 |
| 213 | Binance |
FIL/FDUSD | $0.7819 | $12,025.25 | 05:56:42 12/07/2026 |
| 214 | Bitfinex |
FIL/USDT | $0.7823 | $11,540.08 | 05:59:24 12/07/2026 |
| 215 | Bybit |
FIL/USDC | $0.7810 | $10,854.90 | 05:54:09 12/07/2026 |
| 216 |  Niza.io |
FIL/USD | $0.7820 | $9,910.79 | 05:54:11 12/07/2026 |
| 217 |  XBO.com |
FIL/USDT | $0.7805 | $9,495.68 | 05:57:08 12/07/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.7820 | $9,140.84 | 05:57:09 12/07/2026 |
| 219 |  Coinone |
FIL/KRW | $0.7791 | $8,714.61 | 05:57:53 12/07/2026 |
| 220 |  Kanga Exchange |
FIL/USDT | $0.7824 | $7,302.62 | 06:00:09 12/07/2026 |
| 221 |  Crypto.com Exchange |
FIL/USD | $0.7819 | $6,729.29 | 05:51:09 12/07/2026 |
| 222 | BtcTurk | Kripto |
FIL/USDT | $0.7795 | $6,540.71 | 05:56:23 12/07/2026 |
| 223 |  dYdX v4 |
FIL/USD | $0.7832 | $6,382.08 | 06:04:18 12/07/2026 |
| 224 | WhiteBIT |
FIL/TRY | $0.7798 | $6,246.07 | 05:51:10 12/07/2026 |
| 225 |  PrimeXBT |
FIL/USDT | $0.7814 | $6,136.42 | 06:00:16 12/07/2026 |
| 226 |  AEGET |
FIL/USDT | $0.7815 | $5,701.29 | 06:00:16 12/07/2026 |
| 227 | Kanga Exchange |
FIL/USDC | $0.7827 | $5,502.21 | 06:00:09 12/07/2026 |
| 228 |  Globe Derivative Exchange |
FIL/USD | $0.7826 | $5,178.74 | 06:00:16 12/07/2026 |
| 229 | OKX |
FIL/EUR | $0.7834 | $4,617.83 | 05:56:24 12/07/2026 |
| 230 |  Aster |
FIL/USDT | $0.7815 | $4,608.87 | 05:54:15 12/07/2026 |
| 231 | Gate |
FIL/ETH | $0.7809 | $4,267.14 | 05:59:24 12/07/2026 |
| 232 | WEEX |
FIL/USDC | $0.7809 | $4,140.73 | 05:57:10 12/07/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.7825 | $3,671.89 | 06:00:10 12/07/2026 |
| 234 |  Bitcoiva |
FIL/INR | $0.8150 | $3,654.14 | 06:00:12 12/07/2026 |
| 235 |  Korbit |
FIL/KRW | $0.7751 | $3,565.88 | 05:57:08 12/07/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $0.7811 | $3,500.52 | 05:51:09 12/07/2026 |
| 237 |  BitxEX |
FIL/USDT | $0.7822 | $3,424.79 | 06:00:15 12/07/2026 |
| 238 |  Paradex |
FIL/USD | $0.7812 | $2,945.86 | 20:57:16 10/07/2026 |
| 239 | XBO.com |
FIL/USDC | $0.7819 | $2,918.10 | 05:57:08 12/07/2026 |
| 240 | CoinEx |
FIL/USDC | $0.7827 | $2,915.66 | 05:59:53 12/07/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.7907 | $2,865.39 | 05:56:30 12/07/2026 |
| 242 | CoinEx |
FIL/BTC | $0.7824 | $2,844.34 | 05:59:23 12/07/2026 |
| 243 | Kraken |
FIL/GBP | $0.7800 | $2,841.44 | 05:59:54 12/07/2026 |
| 244 | Bitfinex |
FIL/USDT | $0.7821 | $2,214.88 | 05:57:15 12/07/2026 |
| 245 | Gate |
FIL/BTC | $0.7822 | $2,057.76 | 05:59:24 12/07/2026 |
| 246 |  Ekbit |
FIL/USDT | $0.7835 | $1,910.60 | 06:00:09 12/07/2026 |
| 247 | AEGET |
FIL/USDT | $0.7835 | $1,910.60 | 06:00:08 12/07/2026 |
| 248 | OKX |
FIL/USD | $0.7821 | $1,731.62 | 05:56:24 12/07/2026 |
| 249 |  TRIV |
FIL/IDR | $0.7871 | $1,480.91 | 06:00:14 12/07/2026 |
| 250 | TRIV |
FIL/USDT | $0.7824 | $1,480.85 | 06:00:14 12/07/2026 |
| 251 |  CoinDCX |
FIL/INR | $0.8049 | $1,477.22 | 06:00:07 12/07/2026 |
| 252 | Bitcoiva |
FIL/USDT | $0.7815 | $1,467.80 | 06:00:12 12/07/2026 |
| 253 | Koinpark |
FIL/INR | $0.8164 | $1,385.13 | 06:00:10 12/07/2026 |
| 254 |  Azbit |
FIL/USDT | $0.7814 | $1,002.72 | 05:45:07 12/07/2026 |
| 255 |  Tokocrypto |
FIL/USDT | $0.7815 | $875.46 | 05:57:11 12/07/2026 |
| 256 | Upbit |
FIL/BTC | $0.7708 | $850.10 | 05:56:24 12/07/2026 |
| 257 | OKX |
FIL/TRY | $0.7813 | $797.43 | 05:56:24 12/07/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.7803 | $754.15 | 05:23:32 12/07/2026 |
| 259 |  Flipster |
FIL/USDT | $0.7825 | $742.80 | 06:00:23 12/07/2026 |
| 260 | Niza.io |
FIL/GBP | $0.7800 | $715.86 | 05:54:11 12/07/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7828 | $703.74 | 05:23:50 12/07/2026 |
| 262 |  Binance TH |
FIL/USDT | $0.7815 | $697.36 | 05:57:11 12/07/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.7827 | $635.22 | 06:00:08 12/07/2026 |
| 264 |  Bitkub |
FIL/THB | $0.8271 | $599.46 | 05:57:11 12/07/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.7828 | $595.92 | 05:23:39 12/07/2026 |
| 266 | Coinbase Exchange |
FIL/BTC | $0.7793 | $552.85 | 05:57:00 12/07/2026 |
| 267 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7838 | $503.63 | 05:29:16 12/07/2026 |
| 268 | Bitazza |
FIL/THB | $0.7826 | $472.23 | 06:00:12 12/07/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.7811 | $452.83 | 06:00:12 12/07/2026 |
| 270 |  Binance.US |
FIL/USDT | $0.7844 | $412.19 | 05:59:53 12/07/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7762 | $357.83 | 06:03:15 12/07/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7820 | $337.86 | 05:30:24 12/07/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.7835 | $294.29 | 05:23:10 12/07/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.7831 | $259.40 | 05:35:05 12/07/2026 |
| 275 |  WOO X |
FIL/USDT | $0.7834 | $196.98 | 06:00:15 12/07/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.7840 | $186.11 | 05:23:50 12/07/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7849 | $164.53 | 05:23:21 12/07/2026 |
| 278 |  Indodax |
FIL/IDR | $0.7777 | $137.06 | 06:02:23 12/07/2026 |
| 279 | OKX |
FIL/USDC | $0.7823 | $119.68 | 05:56:24 12/07/2026 |
| 280 |  WazirX |
FIL/USDT | $0.7840 | $112.82 | 06:00:09 12/07/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7852 | $93.38 | 05:23:09 12/07/2026 |
| 282 |  CEX.IO |
FIL/USDC | $0.7835 | $50.03 | 06:00:12 12/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7839 | $48.64 | 05:23:09 12/07/2026 |
| 284 | CEX.IO |
FIL/EUR | $0.7854 | $42.09 | 06:00:12 12/07/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7847 | $29.07 | 05:23:11 12/07/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/XVS | $0.7976 | $26.60 | 20:32:42 11/07/2026 |
| 287 | CEX.IO |
FIL/USDT | $0.7830 | $24.32 | 06:00:12 12/07/2026 |
| 288 |  MDEX (BSC) |
FIL/USDT | $0.7841 | $22.04 | 05:23:13 12/07/2026 |
| 289 | CEX.IO |
FIL/USD | $0.7837 | $18.25 | 06:00:12 12/07/2026 |
| 290 | Upbit |
FIL/USDT | $0.7134 | $11.69 | 05:56:24 12/07/2026 |
| 291 | WazirX |
FIL/INR | $0.7965 | $6.17 | 06:00:09 12/07/2026 |
| 292 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 06:00:11 12/07/2026 |
| 293 |  Uniswap v4 (BSC) |
BNB/FIL | $581.33 | $1.82 | 05:23:43 12/07/2026 |
| 294 | Crypto.com Exchange |
FIL/USD | $0.7908 | $0.4700 | 05:18:17 12/07/2026 |
| 295 | HitBTC |
FIL/BTC | $0.8081 | $0 | 05:57:12 12/07/2026 |
| 296 | HitBTC |
FIL/USDC | $0.7827 | $0 | 05:57:12 12/07/2026 |
| 297 |  ZebPay |
FIL/INR | $0.8167 | $0 | 05:57:09 12/07/2026 |
| 298 |  Bitbns |
FIL/INR | $1.03 | $0 | 05:57:09 12/07/2026 |
| 299 | Tokocrypto |
FIL/USDC | $0.7819 | $0 | 05:57:11 12/07/2026 |
| 300 |  digitalexchange.id |
FIL/IDR | $0.7795 | $0 | 06:00:11 12/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 12/07/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,539,130 với tỷ giá $0.7826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.