Filecoin FIL
Xếp hạng #68
11:38:00 29/01/2026
Giá Filecoin (FIL)
$1.24 -2.2%
0.00001404 BTC
32,467 VND
Thấp: $1.23
Cao: $1.29
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.24 | $86,007,326 | 10:54:16 29/01/2026 |
| 2 |  Koinbay |
FIL/USDT | $4.95 | $70,034,056 | 10:57:15 29/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.24 | $64,231,806 | 10:51:15 29/01/2026 |
| 4 |  Hibt |
FIL/USDT | $1.24 | $60,387,305 | 10:54:35 29/01/2026 |
| 5 |  MEXC |
FILECOIN/USDT | $1.24 | $51,504,863 | 10:57:16 29/01/2026 |
| 6 |  OKX |
FIL/USDT | $1.24 | $47,706,409 | 10:55:53 29/01/2026 |
| 7 |  FameEX |
FIL/USDT | $1.24 | $41,702,736 | 10:57:17 29/01/2026 |
| 8 |  CoinW |
FIL/USDT | $1.24 | $30,067,984 | 10:57:18 29/01/2026 |
| 9 |  BVOX |
FIL/USDT | $1.24 | $27,911,782 | 10:57:15 29/01/2026 |
| 10 |  YUBIT |
FIL/USDT | $1.24 | $24,288,184 | 10:57:15 29/01/2026 |
| 11 |  Tapbit |
FIL/USDT | $1.24 | $23,210,417 | 10:57:15 29/01/2026 |
| 12 | Binance |
FIL/USDC | $1.24 | $14,946,373 | 10:54:16 29/01/2026 |
| 13 |  Bybit |
FIL/USDT | $1.24 | $14,751,898 | 10:54:16 29/01/2026 |
| 14 |  HTX |
FIL/USDT | $1.24 | $13,199,795 | 10:51:20 29/01/2026 |
| 15 |  Toobit |
FIL/USDT | $1.24 | $10,481,543 | 10:57:16 29/01/2026 |
| 16 | Binance |
FIL/USDT | $1.24 | $10,194,734 | 10:56:42 29/01/2026 |
| 17 |  AscendEX |
FIL/USDT | $1.24 | $9,929,255 | 10:54:15 29/01/2026 |
| 18 |  WEEX |
FIL/USDT | $1.24 | $9,592,858 | 10:57:16 29/01/2026 |
| 19 |  Hotcoin |
FIL/USDT | $1.24 | $9,483,683 | 10:57:20 29/01/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.24 | $9,241,746 | 10:57:15 29/01/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $1.24 | $8,961,955 | 10:54:15 29/01/2026 |
| 22 |  Deepcoin |
FIL/USDT | $1.24 | $8,572,905 | 10:57:15 29/01/2026 |
| 23 |  Gate |
FIL/USDT | $1.24 | $8,098,118 | 10:54:19 29/01/2026 |
| 24 |  Bitrue |
FIL/USDT | $1.24 | $8,008,165 | 10:57:17 29/01/2026 |
| 25 |  Bitget |
FIL/USDT | $1.24 | $6,411,798 | 10:54:16 29/01/2026 |
| 26 |  Bitunix |
FIL/USDT | $1.24 | $6,348,453 | 10:57:15 29/01/2026 |
| 27 | HTX |
FIL/USDT | $1.24 | $5,815,796 | 10:59:54 29/01/2026 |
| 28 |  BitradeX |
FIL/USDT | $1.24 | $5,503,460 | 10:48:15 29/01/2026 |
| 29 |  Ourbit |
FIL/USDT | $1.24 | $5,188,842 | 10:57:16 29/01/2026 |
| 30 |  BTCC |
FIL/USDT | $1.24 | $4,896,608 | 10:57:16 29/01/2026 |
| 31 | Hotcoin |
FIL/USDT | $1.24 | $4,893,291 | 10:49:14 29/01/2026 |
| 32 |  Zoomex |
FIL/USDT | $1.24 | $4,423,905 | 10:57:15 29/01/2026 |
| 33 |  BTSE |
FIL/USDT | $1.24 | $4,180,668 | 10:54:15 29/01/2026 |
| 34 | OKX |
FIL/USDT | $1.24 | $3,908,047 | 10:56:23 29/01/2026 |
| 35 | CoinW |
FIL/USDT | $1.24 | $3,804,841 | 10:57:08 29/01/2026 |
| 36 | WhiteBIT |
FIL/USDT | $1.24 | $3,738,724 | 10:54:07 29/01/2026 |
| 37 |  KCEX |
FIL/USDT | $1.24 | $3,471,131 | 10:57:15 29/01/2026 |
| 38 | YUBIT |
FIL/USDT | $1.24 | $3,320,332 | 10:57:11 29/01/2026 |
| 39 | MEXC |
FIL/USDT | $1.24 | $3,298,872 | 10:57:11 29/01/2026 |
| 40 | OKX |
FIL/USD | $1.24 | $3,221,383 | 10:55:53 29/01/2026 |
| 41 |  BitMart |
FIL/USDT | $1.24 | $3,097,527 | 10:57:09 29/01/2026 |
| 42 | AscendEX |
FIL/USDT | $1.24 | $2,585,684 | 10:54:11 29/01/2026 |
| 43 |  UZX |
FIL/USDT | $1.24 | $2,403,733 | 10:57:11 29/01/2026 |
| 44 |  VOOX Exchange |
FIL/USDT | $1.24 | $2,387,818 | 10:57:18 29/01/2026 |
| 45 |  Hyperliquid |
FIL/USD | $1.24 | $2,124,683 | 10:57:27 29/01/2026 |
| 46 |  KuCoin |
FIL/USDT | $1.24 | $2,105,873 | 10:57:19 29/01/2026 |
| 47 |  DigiFinex |
FIL/USDT | $1.24 | $2,096,966 | 10:57:16 29/01/2026 |
| 48 |  LBank |
FIL/USDT | $1.24 | $2,060,129 | 10:57:10 29/01/2026 |
| 49 |  BloFin |
FIL/USDT | $1.24 | $2,048,373 | 10:54:11 29/01/2026 |
| 50 | DigiFinex |
FIL/USDT | $1.24 | $1,997,488 | 10:57:07 29/01/2026 |
| 51 | BitradeX |
FIL/USDT | $1.24 | $1,776,197 | 10:48:11 29/01/2026 |
| 52 |  Phemex |
FIL/USDT | $1.24 | $1,767,887 | 10:57:17 29/01/2026 |
| 53 |  Paribu |
FIL/TRY | $1.24 | $1,527,466 | 10:59:23 29/01/2026 |
| 54 | Phemex |
FIL/USDT | $1.24 | $1,438,293 | 10:57:15 29/01/2026 |
| 55 |  Coinbase Exchange |
FIL/USD | $1.24 | $1,417,686 | 10:56:59 29/01/2026 |
| 56 | Bybit |
FIL/USDT | $1.24 | $1,283,645 | 10:54:12 29/01/2026 |
| 57 | Bitget |
FIL/USD | $1.24 | $1,279,229 | 10:54:16 29/01/2026 |
| 58 | OrangeX |
FIL/USDT | $1.24 | $1,228,097 | 10:51:11 29/01/2026 |
| 59 | Binance |
FIL/USDC | $1.24 | $1,204,852 | 10:56:42 29/01/2026 |
| 60 |  BiFinance |
FIL/USDT | $1.24 | $1,168,356 | 10:54:10 29/01/2026 |
| 61 |  PointPay |
FIL/USDT | $1.24 | $1,143,625 | 10:45:12 29/01/2026 |
| 62 |  Venus |
FIL/vFIL | $1.24 | $1,109,587 | 10:57:11 29/01/2026 |
| 63 |  Upbit |
FIL/KRW | $1.27 | $1,097,288 | 10:56:54 29/01/2026 |
| 64 | BTCC |
FIL/USDT | $1.24 | $1,019,495 | 10:57:13 29/01/2026 |
| 65 | Ourbit |
FIL/USDT | $1.24 | $1,012,423 | 10:57:10 29/01/2026 |
| 66 |  XT.COM |
FIL/USDT | $1.24 | $1,009,791 | 10:57:08 29/01/2026 |
| 67 | Tapbit |
FIL/USDT | $1.24 | $996,167 | 10:57:07 29/01/2026 |
| 68 | Gate |
FIL/USDT | $1.24 | $992,116 | 10:56:24 29/01/2026 |
| 69 | Toobit |
FIL/USDT | $1.24 | $971,007 | 10:57:10 29/01/2026 |
| 70 | WhiteBIT |
FIL/USDC | $1.24 | $931,068 | 10:54:07 29/01/2026 |
| 71 | MEXC |
FIL/USDC | $1.24 | $899,790 | 10:57:16 29/01/2026 |
| 72 |  BingX |
FIL/USDT | $1.24 | $895,925 | 10:54:10 29/01/2026 |
| 73 | Bitget |
FIL/USDT | $1.24 | $776,393 | 10:54:07 29/01/2026 |
| 74 | Biconomy.com |
FIL/USDT | $1.24 | $774,852 | 10:57:09 29/01/2026 |
| 75 | KuCoin |
FIL/USDT | $1.24 | $743,937 | 10:59:23 29/01/2026 |
| 76 | Bitunix |
FIL/USDT | $1.24 | $703,614 | 10:57:12 29/01/2026 |
| 77 | Bitunix |
FIL/USDC | $1.24 | $628,512 | 10:57:15 29/01/2026 |
| 78 | Hibt |
FIL/USDT | $1.24 | $605,264 | 10:54:08 29/01/2026 |
| 79 | FameEX |
FIL/USDT | $1.24 | $558,585 | 10:57:11 29/01/2026 |
| 80 |  CoinUp.io |
FIL/USDT | $1.24 | $535,267 | 10:54:08 29/01/2026 |
| 81 | BTSE |
FIL/USDT | $1.24 | $500,807 | 10:54:11 29/01/2026 |
| 82 | BloFin |
FIL/USDT | $1.24 | $477,541 | 10:54:16 29/01/2026 |
| 83 |  Pionex |
FIL/USDT | $1.24 | $449,314 | 10:57:08 29/01/2026 |
| 84 | KCEX |
FIL/USDT | $1.24 | $399,148 | 10:57:11 29/01/2026 |
| 85 | WEEX |
FIL/USDT | $1.24 | $387,586 | 10:57:12 29/01/2026 |
| 86 | MEXC |
FIL/USDC | $1.24 | $381,874 | 10:57:11 29/01/2026 |
| 87 |  CoinEx |
FIL/USDT | $1.24 | $381,831 | 10:59:23 29/01/2026 |
| 88 | WhiteBIT |
FIL/TRY | $1.25 | $357,069 | 10:54:07 29/01/2026 |
| 89 |  Fastex |
FIL/USDT | $1.25 | $292,984 | 10:54:16 29/01/2026 |
| 90 | Pionex |
FIL/USDT | $1.24 | $286,338 | 10:57:16 29/01/2026 |
| 91 | LBank |
FIL/USDC | $1.24 | $239,202 | 10:57:10 29/01/2026 |
| 92 |  Bithumb |
FIL/KRW | $1.27 | $236,476 | 10:59:53 29/01/2026 |
| 93 |  Bitvavo |
FIL/EUR | $1.24 | $217,726 | 10:57:10 29/01/2026 |
| 94 | Binance |
FIL/TRY | $1.24 | $200,846 | 10:56:42 29/01/2026 |
| 95 | WEEX |
FIL/USDC | $1.24 | $197,334 | 10:57:12 29/01/2026 |
| 96 |  Kraken |
FIL/USD | $1.24 | $175,197 | 10:59:55 29/01/2026 |
| 97 |  Binance TR |
FIL/TRY | $1.24 | $167,430 | 10:57:09 29/01/2026 |
| 98 | WhiteBIT |
FIL/EUR | $1.25 | $165,148 | 10:54:07 29/01/2026 |
| 99 |  Crypto.com Exchange |
FIL/USD | $1.24 | $146,864 | 10:57:11 29/01/2026 |
| 100 |  BigONE |
FIL/USDT | $1.24 | $137,411 | 10:57:08 29/01/2026 |
| 101 | Bitrue |
FIL/USDT | $1.24 | $126,233 | 10:57:09 29/01/2026 |
| 102 |  BtcTurk | Kripto |
FIL/TRY | $1.24 | $124,033 | 10:58:53 29/01/2026 |
| 103 |  Coinone |
FIL/KRW | $1.27 | $112,212 | 10:59:53 29/01/2026 |
| 104 |  Aster |
FIL/USDT | $1.24 | $109,280 | 10:54:15 29/01/2026 |
| 105 | Binance |
FIL/FDUSD | $1.24 | $72,689.22 | 10:56:42 29/01/2026 |
| 106 | OKX |
FIL/USD | $1.24 | $64,913.30 | 10:56:23 29/01/2026 |
| 107 | Crypto.com Exchange |
FIL/USD | $1.24 | $59,289.16 | 10:24:16 29/01/2026 |
| 108 | Kraken |
FIL/EUR | $1.24 | $50,298.32 | 10:59:55 29/01/2026 |
| 109 |  Bit2Me |
FIL/EUR | $1.24 | $49,172.90 | 10:57:08 29/01/2026 |
| 110 |  Lighter |
FIL/USDC | $1.24 | $41,251.80 | 10:57:15 29/01/2026 |
| 111 |  Bitfinex |
FIL/USDT | $1.24 | $40,435.16 | 10:57:15 29/01/2026 |
| 112 | Binance |
FIL/BTC | $1.24 | $35,997.80 | 10:56:42 29/01/2026 |
| 113 | Bybit |
FIL/USDC | $1.24 | $30,817.68 | 10:54:12 29/01/2026 |
| 114 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.24 | $30,566.18 | 10:55:35 29/01/2026 |
| 115 | Kraken |
FIL/GBP | $1.24 | $30,382.92 | 10:59:55 29/01/2026 |
| 116 | Bitget |
FIL/USDC | $1.24 | $29,881.35 | 10:54:07 29/01/2026 |
| 117 | Gate |
FIL/ETH | $1.24 | $27,064.10 | 10:56:54 29/01/2026 |
| 118 | BtcTurk | Kripto |
FIL/USDT | $1.24 | $23,920.40 | 10:58:53 29/01/2026 |
| 119 | Gate |
FIL/USDC | $1.24 | $21,395.99 | 10:56:54 29/01/2026 |
| 120 | Coinbase Exchange |
FIL/GBP | $1.24 | $20,893.01 | 10:56:59 29/01/2026 |
| 121 | Coinbase Exchange |
FIL/EUR | $1.25 | $19,636.82 | 10:56:59 29/01/2026 |
| 122 |  BitMEX |
FIL/USD | $1.24 | $18,449.84 | 10:57:17 29/01/2026 |
| 123 | Gate |
FIL/BTC | $1.24 | $18,155.25 | 10:56:54 29/01/2026 |
| 124 | Deepcoin |
FIL/USDT | $1.24 | $14,743.34 | 10:57:08 29/01/2026 |
| 125 |  OKJ |
FIL/JPY | $1.26 | $12,313.71 | 10:57:08 29/01/2026 |
| 126 | Upbit |
FIL/BTC | $1.26 | $11,389.42 | 10:56:23 29/01/2026 |
| 127 |  CEX.IO |
FIL/USD | $1.24 | $11,297.91 | 10:57:08 29/01/2026 |
| 128 | Kraken |
FIL/XBT | $1.24 | $7,436.44 | 10:59:55 29/01/2026 |
| 129 | Bitfinex |
FIL/USD | $1.24 | $7,137.68 | 10:59:53 29/01/2026 |
| 130 |  Korbit |
FIL/KRW | $1.27 | $6,664.11 | 10:57:07 29/01/2026 |
| 131 |  Gemini |
FIL/USD | $1.24 | $6,382.20 | 10:59:23 29/01/2026 |
| 132 | Bitget |
FIL/ETH | $1.24 | $4,906.72 | 10:54:07 29/01/2026 |
| 133 | Crypto.com Exchange |
FIL/USDT | $1.24 | $4,029.57 | 10:57:11 29/01/2026 |
| 134 |  THENA FUSION |
FIL/WBNB | $1.24 | $3,966.48 | 10:26:05 29/01/2026 |
| 135 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $1.24 | $3,356.71 | 10:59:27 29/01/2026 |
| 136 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.24 | $3,172.89 | 10:58:20 29/01/2026 |
| 137 |  Indodax |
FIL/IDR | $1.26 | $2,775.08 | 10:59:25 29/01/2026 |
| 138 |  Tokocrypto |
FIL/USDT | $1.24 | $2,523.56 | 10:57:10 29/01/2026 |
| 139 |  Binance TH |
FIL/USDT | $1.24 | $2,489.72 | 10:57:08 29/01/2026 |
| 140 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.25 | $1,879.29 | 10:46:38 29/01/2026 |
| 141 |  Azbit |
FIL/USDT | $1.24 | $1,521.43 | 10:51:11 29/01/2026 |
| 142 | Coinbase Exchange |
FIL/BTC | $1.25 | $1,356.62 | 10:56:59 29/01/2026 |
| 143 |  WOO X |
FIL/USDT | $1.24 | $1,283.19 | 10:57:15 29/01/2026 |
| 144 | DigiFinex |
FIL/BTC | $1.24 | $1,182.45 | 10:57:07 29/01/2026 |
| 145 |  ApeSwap (BSC) |
FIL/WBNB | $1.24 | $862.62 | 10:39:20 29/01/2026 |
| 146 |  Fstswap |
FIL/FIST | $1.24 | $768.42 | 10:45:53 29/01/2026 |
| 147 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.24 | $596.02 | 10:27:37 29/01/2026 |
| 148 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.24 | $553.94 | 10:33:43 29/01/2026 |
| 149 |  Biswap v2 |
FIL/USDT | $1.24 | $548.84 | 10:47:12 29/01/2026 |
| 150 |  BabySwap |
FIL/USDT | $1.25 | $426.27 | 10:11:28 29/01/2026 |
| 151 |  Binance.US |
FIL/USDT | $1.27 | $387.71 | 10:59:53 29/01/2026 |
| 152 | Uniswap v3 (BSC) |
FIL/USDT | $1.24 | $337.73 | 09:50:02 29/01/2026 |
| 153 | Upbit |
FIL/USDT | $1.24 | $318.17 | 10:56:54 29/01/2026 |
| 154 | Bitfinex |
FIL/USDT | $1.27 | $180.35 | 10:59:24 29/01/2026 |
| 155 | OKX |
FIL/USDC | $1.28 | $84.76 | 10:56:23 29/01/2026 |
| 156 | CEX.IO |
FIL/USDT | $1.24 | $48.80 | 10:57:08 29/01/2026 |
| 157 |  MDEX (BSC) |
FIL/USDT | $1.25 | $45.66 | 10:45:33 29/01/2026 |
| 158 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.24 | $32.10 | 09:50:42 29/01/2026 |
| 159 | CEX.IO |
FIL/USDC | $1.25 | $17.79 | 10:57:08 29/01/2026 |
| 160 | CEX.IO |
FIL/EUR | $1.26 | $13.81 | 10:57:08 29/01/2026 |
| 161 | Uniswap v3 (BSC) |
FIL/BAKE | $1.27 | $1.22 | 05:34:46 29/01/2026 |
| 162 |  SquadSwap v2 |
FIL/WBNB | $1.26 | $0.2264 | 10:13:56 29/01/2026 |
| 163 |  Bitkub |
FIL/THB | $1.41 | $0 | 10:54:08 29/01/2026 |
| 164 | Tokocrypto |
FIL/USDC | $1.24 | $0 | 10:57:10 29/01/2026 |
| 165 | WOO X |
FIL/USDT | $1.24 | $0 | 10:57:12 29/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 29/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,007,326 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.