Filecoin FIL
Xếp hạng #74
09:08:00 12/09/2026
Giá Filecoin (FIL)
$0.7992 1.89%
0.00001034 BTC
20,597 VND
Thấp: $0.7746
Cao: $0.8234
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,172,248 | 08:57:15 12/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.8002 | $141,758,714 | 09:00:16 12/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7998 | $87,939,072 | 09:00:11 12/09/2026 |
| 4 |  SunX |
FIL/USDT | $0.8009 | $82,110,869 | 09:00:12 12/09/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8009 | $80,160,361 | 09:00:16 12/09/2026 |
| 6 |  Binance |
FIL/USDT | $0.7980 | $69,778,477 | 08:54:17 12/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.8008 | $66,852,188 | 09:00:15 12/09/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7978 | $53,286,122 | 08:57:15 12/09/2026 |
| 9 |  4E |
FIL/USDT | $0.8018 | $38,856,485 | 09:00:16 12/09/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7984 | $34,473,833 | 08:57:20 12/09/2026 |
| 11 |  Tebbit |
FIL/USDT | $0.8018 | $30,895,317 | 09:00:09 12/09/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7990 | $24,360,404 | 08:51:17 12/09/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7984 | $24,180,368 | 08:57:18 12/09/2026 |
| 14 |  Batonex |
FIL/USDT | $0.8008 | $21,024,318 | 09:00:16 12/09/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.7984 | $18,783,728 | 08:57:15 12/09/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.7981 | $18,730,912 | 09:00:23 12/09/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.8004 | $18,613,234 | 09:00:18 12/09/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8003 | $18,612,634 | 09:00:16 12/09/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.8005 | $18,400,442 | 09:00:17 12/09/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7840 | $17,064,132 | 08:57:16 11/09/2026 |
| 21 |  Echobit |
FIL/USDT | $0.7984 | $16,935,860 | 08:57:16 12/09/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.7978 | $16,714,095 | 08:57:15 12/09/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7987 | $15,187,346 | 08:48:15 12/09/2026 |
| 24 |  LBank |
FIL/USDT | $0.7983 | $14,160,395 | 08:57:16 12/09/2026 |
| 25 |  BitDelta |
FIL/USDT | $0.7988 | $14,077,165 | 08:54:12 12/09/2026 |
| 26 | Echobit |
FIL/USDT | $0.7989 | $13,338,522 | 08:57:10 12/09/2026 |
| 27 |  BiKing |
FIL/USDT | $0.8004 | $12,159,967 | 09:00:16 12/09/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.7983 | $11,510,334 | 08:57:17 12/09/2026 |
| 29 |  Websea |
FIL/USDT | $0.7978 | $10,903,809 | 08:57:17 12/09/2026 |
| 30 |  Bitbase |
FIL/USDT | $0.7817 | $10,022,834 | 09:18:42 11/09/2026 |
| 31 |  GroveX |
FIL/USDT | $0.7987 | $9,415,341 | 08:57:09 12/09/2026 |
| 32 |  BitMart |
FIL/USDT | $0.8003 | $8,022,398 | 09:03:15 12/09/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.8012 | $7,955,471 | 09:00:10 12/09/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7984 | $7,761,630 | 08:57:16 12/09/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.8002 | $7,701,795 | 09:00:17 12/09/2026 |
| 36 |  Bitget |
FIL/USDT | $0.7977 | $7,694,237 | 08:54:16 12/09/2026 |
| 37 | Binance |
FIL/USDT | $0.7985 | $7,673,106 | 08:56:42 12/09/2026 |
| 38 |  Bybit |
FIL/USDT | $0.7978 | $7,630,256 | 08:54:16 12/09/2026 |
| 39 |  YEX |
FIL/USDT | $0.8003 | $7,471,813 | 09:00:16 12/09/2026 |
| 40 | Binance |
FIL/USDC | $0.7978 | $7,157,769 | 08:54:17 12/09/2026 |
| 41 |  OneBullEx |
FIL/USDT | $0.8003 | $6,946,008 | 09:00:15 12/09/2026 |
| 42 |  WOO X Pro |
FIL/USDT | $0.8002 | $6,812,619 | 09:00:16 12/09/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.8005 | $6,738,357 | 09:00:07 12/09/2026 |
| 44 |  OKX |
FIL/USDT | $0.7984 | $6,619,092 | 08:56:53 12/09/2026 |
| 45 |  BingX |
FIL/USDC | $0.7983 | $6,502,646 | 08:57:18 12/09/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.8008 | $6,324,511 | 09:00:15 12/09/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7983 | $6,202,281 | 08:57:19 12/09/2026 |
| 48 |  Gate |
FIL/USDT | $0.7982 | $6,008,168 | 08:57:20 12/09/2026 |
| 49 |  WEEX |
FIL/USDT | $0.7983 | $5,939,609 | 08:57:17 12/09/2026 |
| 50 |  KuCoin |
FIL/USDT | $0.7981 | $4,844,482 | 08:57:19 12/09/2026 |
| 51 |  EasiCoin |
FIL/USDT | $0.8003 | $4,830,851 | 09:00:17 12/09/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.7979 | $4,678,370 | 08:57:16 12/09/2026 |
| 53 |  YUBIT |
FIL/USDT | $0.7988 | $4,454,888 | 08:57:07 12/09/2026 |
| 54 |  AEGET |
FIL/USDT | $0.8004 | $4,419,202 | 09:00:16 12/09/2026 |
| 55 |  KCEX |
FIL/USDT | $0.7984 | $4,248,126 | 08:57:15 12/09/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,109 | 09:00:17 12/09/2026 |
| 57 |  BTCC |
FIL/USDT | $0.7980 | $3,837,611 | 08:57:09 12/09/2026 |
| 58 | 4E |
FIL/USDT | $0.8009 | $3,799,992 | 09:00:11 12/09/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7983 | $3,784,991 | 08:57:16 12/09/2026 |
| 60 |  MEXC |
FILECOIN/USDT | $0.7982 | $3,548,263 | 08:57:16 12/09/2026 |
| 61 |  CoinP |
FIL/USDT | $0.7998 | $3,361,646 | 09:00:10 12/09/2026 |
| 62 |  B2Z Exchange |
FIL/USD | $0.8012 | $3,243,879 | 09:00:15 12/09/2026 |
| 63 |  BVOX |
FIL/USDT | $0.7980 | $3,228,925 | 08:54:16 12/09/2026 |
| 64 |  BTSE |
FIL/USDT | $0.7979 | $3,223,359 | 08:48:15 12/09/2026 |
| 65 |  XT.COM |
FIL/USDT | $0.7988 | $3,027,838 | 08:57:09 12/09/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.7991 | $2,977,484 | 08:51:11 12/09/2026 |
| 67 | BingX |
FIL/USDT | $0.7981 | $2,742,807 | 08:57:18 12/09/2026 |
| 68 | BitradeX |
FIL/USDT | $0.7998 | $2,672,271 | 09:00:11 12/09/2026 |
| 69 | WhiteBIT |
FIL/USDT | $0.7997 | $2,669,223 | 08:48:10 12/09/2026 |
| 70 | YUBIT |
FIL/USDT | $0.7978 | $2,612,634 | 08:57:15 12/09/2026 |
| 71 |  BITmarkets |
FIL/USDT | $0.8008 | $2,563,377 | 09:00:15 12/09/2026 |
| 72 |  HTX |
FIL/USDT | $0.7981 | $2,523,007 | 08:57:22 12/09/2026 |
| 73 | Gate |
FIL/USDT | $0.7981 | $2,366,238 | 08:56:54 12/09/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7983 | $2,286,904 | 08:57:15 12/09/2026 |
| 75 | MEXC |
FIL/USDT | $0.7981 | $2,251,206 | 08:54:08 12/09/2026 |
| 76 | Toobit |
FIL/USDT | $0.7988 | $2,220,679 | 08:57:12 12/09/2026 |
| 77 | LBank |
FIL/USDT | $0.7989 | $2,208,451 | 08:57:11 12/09/2026 |
| 78 |  XXKK |
FIL/USDT | $0.8008 | $2,184,176 | 09:00:07 12/09/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7981 | $2,166,989 | 08:54:10 12/09/2026 |
| 80 | XT.COM |
FIL/USD | $0.7980 | $2,076,545 | 08:57:43 12/09/2026 |
| 81 | WEEX |
FIL/USDT | $0.7988 | $2,057,120 | 08:57:10 12/09/2026 |
| 82 | OrangeX |
FIL/USDT | $0.7978 | $1,986,441 | 08:57:07 12/09/2026 |
| 83 |  Coinbase Exchange |
FIL/USD | $0.7989 | $1,873,667 | 08:56:29 12/09/2026 |
| 84 | CoinP |
FIL/USDT | $0.7988 | $1,843,733 | 09:00:15 12/09/2026 |
| 85 |  UZX |
FIL/USDT | $0.7988 | $1,747,778 | 08:57:09 12/09/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.8005 | $1,744,537 | 09:00:19 12/09/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.8018 | $1,654,682 | 09:00:16 12/09/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.7983 | $1,604,443 | 08:57:17 12/09/2026 |
| 89 |  ASTX |
FIL/USDT | $0.8003 | $1,559,956 | 09:00:17 12/09/2026 |
| 90 |  BASEKX |
FIL/USDT | $0.8004 | $1,550,122 | 09:00:16 12/09/2026 |
| 91 | YEX |
FIL/USD | $0.7999 | $1,446,933 | 09:00:16 12/09/2026 |
| 92 |  MGBX |
FIL/USDT | $0.7982 | $1,366,217 | 08:57:17 12/09/2026 |
| 93 |  OneEx |
FIL/USDT | $0.8008 | $1,332,477 | 09:00:10 12/09/2026 |
| 94 | HTX |
FIL/USDT | $0.7992 | $1,331,412 | 08:59:24 12/09/2026 |
| 95 |  CRMClick |
FIL/USDT | $0.7976 | $1,331,370 | 08:57:13 12/09/2026 |
| 96 | Hibt |
FIL/USDT | $0.7987 | $1,321,656 | 08:51:12 12/09/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.7978 | $1,179,065 | 08:57:10 12/09/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.7988 | $1,124,096 | 08:57:10 12/09/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7988 | $1,048,760 | 08:57:15 12/09/2026 |
| 100 |  CoinChief |
FIL/USDT | $0.7988 | $1,043,053 | 08:57:12 12/09/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7998 | $1,039,393 | 09:00:12 12/09/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.7981 | $1,012,483 | 09:00:16 12/09/2026 |
| 103 | Blockfinex |
FIL/USDT | $0.8007 | $1,001,820 | 17:27:08 10/09/2026 |
| 104 |  AIA Exchange |
FIL/USDT | $0.8008 | $996,225 | 09:00:07 12/09/2026 |
| 105 | CoinW |
FIL/USDT | $0.7988 | $942,110 | 08:57:09 12/09/2026 |
| 106 | Phemex |
FIL/USDT | $0.7980 | $860,266 | 08:57:12 12/09/2026 |
| 107 | Bybit |
FIL/USDT | $0.7987 | $858,558 | 08:54:11 12/09/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.8009 | $831,123 | 09:00:11 12/09/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $0.8005 | $799,335 | 09:03:15 12/09/2026 |
| 110 |  Upbit |
FIL/KRW | $0.8118 | $794,401 | 08:56:53 12/09/2026 |
| 111 |  BiFinance |
FIL/USDT | $0.7985 | $772,667 | 08:57:09 12/09/2026 |
| 112 | ASTX |
FIL/USDT | $0.8010 | $768,969 | 09:00:11 12/09/2026 |
| 113 |  SunX |
FIL/USDT | $0.8438 | $748,477 | 09:03:16 12/09/2026 |
| 114 |  Extended |
FIL/USD | $0.7983 | $732,822 | 09:03:16 12/09/2026 |
| 115 |  Hyperliquid |
FIL/USDC | $0.7991 | $712,747 | 08:57:26 12/09/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.7999 | $664,520 | 09:00:18 12/09/2026 |
| 117 | Ourbit |
FIL/USDT | $0.7987 | $660,806 | 08:57:10 12/09/2026 |
| 118 |  CoinUp.io |
FIL/USDT | $0.7985 | $646,570 | 08:54:10 12/09/2026 |
| 119 | KuCoin |
FIL/USDT | $0.7993 | $644,680 | 08:59:23 12/09/2026 |
| 120 | Bitbase |
FIL/USDT | $0.7885 | $636,644 | 07:57:07 11/09/2026 |
| 121 |  BlockFin |
FIL/USDT | $0.8004 | $628,001 | 09:00:10 12/09/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7998 | $623,636 | 09:00:13 12/09/2026 |
| 123 | Bitbaby |
FIL/USDC | $0.7968 | $613,823 | 08:57:16 12/09/2026 |
| 124 |  CEEX exchange |
FIL/USDT | $0.8008 | $567,051 | 09:00:12 12/09/2026 |
| 125 | EasiCoin |
FIL/USDT | $0.8009 | $564,905 | 09:00:10 12/09/2026 |
| 126 |  Grvt |
FIL/USDT | $0.7899 | $433,898 | 07:42:23 12/09/2026 |
| 127 | Bitget |
FIL/USDT | $0.7985 | $422,113 | 08:55:41 12/09/2026 |
| 128 | YEX |
FIL/USDT | $0.7999 | $420,586 | 09:00:11 12/09/2026 |
| 129 |  LeveX |
FIL/USDT | $0.8003 | $398,731 | 09:00:15 12/09/2026 |
| 130 |  BitTap |
FIL/USDT | $0.8018 | $374,284 | 09:00:16 12/09/2026 |
| 131 |  BloFin |
FIL/USDT | $0.7983 | $370,568 | 08:51:07 12/09/2026 |
| 132 | Biconomy.com |
FIL/USDC | $0.7989 | $355,791 | 08:57:10 12/09/2026 |
| 133 |  BitKan |
FIL/USDT | $0.8008 | $325,890 | 09:00:10 12/09/2026 |
| 134 | BlockFin |
FIL/USDT | $0.7998 | $322,828 | 09:00:15 12/09/2026 |
| 135 |  CoinTR |
FIL/USDT | $0.8008 | $319,266 | 09:00:08 12/09/2026 |
| 136 |  Pionex |
FIL/USDT | $0.7989 | $317,229 | 08:57:09 12/09/2026 |
| 137 | Bitbase |
FIL/USDC | $0.7817 | $314,026 | 09:18:42 11/09/2026 |
| 138 | BingX |
FIL/USDT | $0.7985 | $312,316 | 08:57:08 12/09/2026 |
| 139 | Bitbaby |
FIL/USDT | $0.7988 | $311,580 | 08:57:12 12/09/2026 |
| 140 | B2Z Exchange |
FIL/USD | $0.8010 | $299,720 | 09:00:09 12/09/2026 |
| 141 | BITmarkets |
FIL/USD | $0.8010 | $299,712 | 09:00:07 12/09/2026 |
| 142 | WhiteBIT |
FIL/TRY | $0.8002 | $295,072 | 08:48:10 12/09/2026 |
| 143 | Bitunix |
FIL/USDC | $0.7979 | $293,659 | 08:57:16 12/09/2026 |
| 144 | Bitunix |
FIL/USDT | $0.7987 | $285,419 | 08:57:09 12/09/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,956 | 09:00:10 12/09/2026 |
| 146 |  Picol |
FIL/USDT | $0.8009 | $280,009 | 09:00:11 12/09/2026 |
| 147 |  Kraken |
FIL/USD | $0.8000 | $273,477 | 08:59:53 12/09/2026 |
| 148 |  ApeX Omni |
FIL/USDT | $0.7978 | $263,752 | 09:03:16 12/09/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.8001 | $256,278 | 09:00:11 12/09/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.7999 | $256,227 | 09:00:11 12/09/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.7999 | $256,227 | 09:00:10 12/09/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.7999 | $256,216 | 09:00:11 12/09/2026 |
| 153 |  PointPay |
FIL/USDT | $0.7997 | $254,860 | 08:48:10 12/09/2026 |
| 154 | SuperEx |
FIL/BTC | $0.8026 | $250,104 | 09:00:10 12/09/2026 |
| 155 | BYDFi |
FIL/USDT | $0.8008 | $248,550 | 09:00:08 12/09/2026 |
| 156 | Pionex |
FIL/USDT | $0.7978 | $232,927 | 08:57:16 12/09/2026 |
| 157 | Binance |
FIL/USDC | $0.7980 | $232,555 | 08:56:54 12/09/2026 |
| 158 |  Bitvavo |
FIL/EUR | $0.8010 | $229,733 | 08:57:10 12/09/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.7986 | $224,732 | 09:00:09 12/09/2026 |
| 160 |  EdgeX |
FIL/USDC | $0.7996 | $223,060 | 09:03:16 12/09/2026 |
| 161 | Gate |
FIL/USDC | $0.7987 | $208,326 | 08:56:54 12/09/2026 |
| 162 | Bitbase |
FIL/USDC | $0.7889 | $174,786 | 07:57:07 11/09/2026 |
| 163 | BloFin |
FIL/USDT | $0.7980 | $170,637 | 08:54:16 12/09/2026 |
| 164 |  CoinEx |
FIL/USDT | $0.7985 | $157,434 | 08:57:15 12/09/2026 |
| 165 | Binance |
FIL/TRY | $0.8006 | $153,310 | 08:56:54 12/09/2026 |
| 166 |  Coincall |
FIL/USD | $0.7992 | $149,037 | 09:03:15 12/09/2026 |
| 167 |  BigONE |
FIL/USDT | $0.7989 | $147,844 | 08:57:11 12/09/2026 |
| 168 |  Venus |
FIL/vFIL | $0.7991 | $144,449 | 09:00:12 12/09/2026 |
| 169 |  BtcTurk | Kripto |
FIL/TRY | $0.7992 | $139,995 | 08:59:23 12/09/2026 |
| 170 |  TxFlow |
FIL/USDC | $0.7988 | $129,306 | 08:54:41 12/09/2026 |
| 171 | Ulink |
FIL/USDT | $0.8004 | $122,409 | 09:00:18 12/09/2026 |
| 172 | KCEX |
FIL/USDT | $0.7986 | $121,714 | 08:57:09 12/09/2026 |
| 173 | CoinTR |
FIL/TRY | $0.8015 | $109,411 | 09:00:08 12/09/2026 |
| 174 |  AlphaX |
FIL/USDT | $0.8009 | $108,397 | 09:00:23 12/09/2026 |
| 175 | MGBX |
FIL/USDT | $0.7988 | $105,860 | 08:57:10 12/09/2026 |
| 176 | BitTap |
FIL/USDT | $0.7998 | $105,602 | 09:00:10 12/09/2026 |
| 177 |  Aster |
FIL/USDT | $0.7968 | $101,152 | 08:54:15 12/09/2026 |
| 178 |  Paribu |
FIL/TRY | $0.8010 | $90,121.20 | 09:01:53 12/09/2026 |
| 179 | Bitrue |
FIL/USDT | $0.7988 | $88,146.50 | 08:57:08 12/09/2026 |
| 180 | Kraken |
FIL/EUR | $0.7995 | $85,523.67 | 08:59:53 12/09/2026 |
| 181 | MEXC |
FIL/USDC | $0.7983 | $84,366.10 | 08:57:16 12/09/2026 |
| 182 |  Bit2Me |
FIL/EUR | $0.7995 | $83,588.84 | 09:00:11 12/09/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.8066 | $82,723.17 | 08:59:53 12/09/2026 |
| 184 |  Binance TR |
FIL/TRY | $0.8006 | $78,919.63 | 08:57:10 12/09/2026 |
| 185 | WhiteBIT |
FIL/USDC | $0.7997 | $78,586.85 | 08:48:10 12/09/2026 |
| 186 |  Crypto.com Exchange |
FIL/USD | $0.7986 | $76,110.90 | 08:57:08 12/09/2026 |
| 187 | WhiteBIT |
FIL/EUR | $0.8012 | $71,556.82 | 08:48:10 12/09/2026 |
| 188 | LeveX |
FIL/USDC | $0.8003 | $70,768.96 | 09:00:15 12/09/2026 |
| 189 |  Niza.io |
FIL/USD | $0.8010 | $67,896.38 | 09:00:09 12/09/2026 |
| 190 | CoinEx |
FIL/USDT | $0.8002 | $67,453.48 | 08:59:23 12/09/2026 |
| 191 |  Bitfinex |
FIL/USD | $0.7978 | $67,294.40 | 08:59:23 12/09/2026 |
| 192 | Bitcastle |
FIL/USDT | $0.7998 | $61,503.50 | 09:00:11 12/09/2026 |
| 193 | Binance |
FIL/BTC | $0.7967 | $56,409.44 | 08:56:54 12/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7994 | $55,913.35 | 08:58:21 12/09/2026 |
| 195 | Cofinex |
FIL/USDT | $0.7985 | $53,872.09 | 09:00:11 12/09/2026 |
| 196 | Cofinex |
FIL/USDC | $0.8010 | $50,321.01 | 09:00:11 12/09/2026 |
| 197 |  Coinstore |
FIL/USDT | $0.7998 | $46,696.37 | 09:00:11 12/09/2026 |
| 198 | Crypto.com Exchange |
FIL/USDT | $0.7988 | $46,342.53 | 08:57:08 12/09/2026 |
| 199 | Bitget |
FIL/USDC | $0.7982 | $45,558.94 | 08:55:41 12/09/2026 |
| 200 |  Coinone |
FIL/KRW | $0.8118 | $44,494.31 | 08:59:53 12/09/2026 |
| 201 |  Lighter |
FIL/USDC | $0.7989 | $38,040.41 | 09:00:15 12/09/2026 |
| 202 | Deepcoin |
FIL/USDT | $0.7989 | $36,843.05 | 08:57:08 12/09/2026 |
| 203 | BVOX |
FIL/USDT | $0.7982 | $36,549.56 | 08:54:07 12/09/2026 |
| 204 | Coinbase Exchange |
FIL/GBP | $0.7979 | $34,168.18 | 08:56:29 12/09/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.7998 | $33,028.19 | 08:57:11 12/09/2026 |
| 206 | BtcTurk | Kripto |
FIL/USDT | $0.7729 | $31,837.99 | 08:59:23 12/09/2026 |
| 207 | BITmarkets |
FIL/USDT | $0.7998 | $30,227.86 | 09:00:07 12/09/2026 |
| 208 | B2Z Exchange |
FIL/USDT | $0.8001 | $30,220.64 | 09:00:09 12/09/2026 |
| 209 | BTSE |
FIL/USDT | $0.7999 | $29,970.65 | 08:48:09 12/09/2026 |
| 210 | KTX |
FIL/USDT | $0.8000 | $28,673.78 | 09:00:11 12/09/2026 |
| 211 | MEXC |
FIL/USDC | $0.7987 | $27,307.01 | 08:54:08 12/09/2026 |
| 212 | Binance |
FIL/FDUSD | $0.7979 | $25,935.18 | 08:56:42 12/09/2026 |
| 213 | OKX |
FIL/USDC | $0.7991 | $25,847.22 | 08:56:53 12/09/2026 |
| 214 | LBank |
FIL/USDC | $0.7986 | $24,316.46 | 08:57:11 12/09/2026 |
| 215 |  Variational |
FIL/USDC | $0.7987 | $23,481.20 | 09:03:16 12/09/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.7966 | $18,301.96 | 08:59:23 12/09/2026 |
| 217 |  ICRYPEX |
FIL/USDT | $0.8098 | $17,540.73 | 09:00:09 12/09/2026 |
| 218 | Upbit |
FIL/BTC | $0.7925 | $17,458.75 | 08:56:23 12/09/2026 |
| 219 | Bybit |
FIL/USDC | $0.7997 | $15,850.87 | 08:54:11 12/09/2026 |
| 220 |  Koinpark |
FIL/USDT | $0.8008 | $15,284.43 | 09:00:12 12/09/2026 |
| 221 |  Blynex |
FIL/USDT | $0.8006 | $14,303.65 | 09:00:11 12/09/2026 |
| 222 |  Deribit |
FIL/USDC | $0.7817 | $13,822.95 | 07:06:58 12/09/2026 |
| 223 |  Gemini |
FIL/USD | $0.7977 | $12,969.83 | 08:59:54 12/09/2026 |
| 224 |  Binance TH |
FIL/USDT | $0.7989 | $12,626.00 | 08:57:09 12/09/2026 |
| 225 |  Revolut X |
FIL/EUR | $0.8012 | $12,186.41 | 09:00:11 12/09/2026 |
| 226 | OKX |
FIL/USD | $0.8014 | $10,920.06 | 08:56:53 12/09/2026 |
| 227 |  Korbit |
FIL/KRW | $0.8118 | $10,543.31 | 08:57:11 12/09/2026 |
| 228 | Koinpark |
FIL/INR | $0.8504 | $10,242.18 | 09:00:12 12/09/2026 |
| 229 | OKX |
FIL/EUR | $0.7817 | $10,165.20 | 08:56:53 12/09/2026 |
| 230 |  Globe Derivative Exchange |
FIL/USD | $0.8007 | $9,629.75 | 09:00:17 12/09/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.7985 | $8,845.91 | 08:57:07 12/09/2026 |
| 232 | Kraken |
FIL/GBP | $0.7996 | $8,691.95 | 08:59:53 12/09/2026 |
| 233 | OKX |
FIL/TRY | $0.8008 | $8,030.34 | 08:56:23 12/09/2026 |
| 234 | BASEKX |
FIL/USDT | $0.8010 | $7,706.74 | 09:00:12 12/09/2026 |
| 235 | AEGET |
FIL/USDT | $0.8010 | $7,706.74 | 09:00:11 12/09/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.7995 | $6,757.97 | 08:57:07 12/09/2026 |
| 237 | BYDFi |
FIL/USDC | $0.7999 | $6,320.42 | 09:00:08 12/09/2026 |
| 238 | Gate |
FIL/BTC | $0.7990 | $6,026.70 | 08:59:54 12/09/2026 |
| 239 | Gate |
FIL/ETH | $0.7990 | $5,930.30 | 08:59:24 12/09/2026 |
| 240 | Crypto.com Exchange |
FIL/USD | $0.8013 | $5,437.39 | 08:21:20 12/09/2026 |
| 241 | Bitfinex |
FIL/USDT | $0.7955 | $4,717.30 | 08:57:16 12/09/2026 |
| 242 | Revolut X |
FIL/USD | $0.8008 | $4,088.15 | 09:00:11 12/09/2026 |
| 243 |  TRIV |
FIL/IDR | $0.8023 | $3,973.28 | 09:00:14 12/09/2026 |
| 244 | TRIV |
FIL/USDT | $0.8002 | $3,973.21 | 09:00:14 12/09/2026 |
| 245 |  Bitcoiva |
FIL/INR | $0.8317 | $3,641.97 | 09:00:09 12/09/2026 |
| 246 | FameEX |
FIL/USDT | $0.7975 | $3,333.43 | 08:57:07 12/09/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.8003 | $3,316.49 | 09:00:16 12/09/2026 |
| 248 |  CEX.IO |
FIL/USDT | $0.7988 | $3,172.73 | 08:54:07 12/09/2026 |
| 249 | CoinEx |
FIL/USDC | $0.8002 | $3,119.78 | 08:59:23 12/09/2026 |
| 250 |  WazirX |
FIL/USDT | $0.8077 | $3,059.28 | 09:03:12 12/09/2026 |
| 251 | CoinEx |
FIL/BTC | $0.8005 | $3,011.84 | 08:59:23 12/09/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.8395 | $3,005.99 | 09:00:10 12/09/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.7795 | $2,950.87 | 09:04:18 12/09/2026 |
| 254 | BITmarkets |
FIL/USDC | $0.7989 | $2,818.31 | 09:00:07 12/09/2026 |
| 255 | B2Z Exchange |
FIL/USDC | $0.7990 | $2,817.98 | 09:00:09 12/09/2026 |
| 256 |  PrimeXBT |
FIL/USDT | $0.7998 | $2,810.12 | 09:03:16 12/09/2026 |
| 257 |  Bybit EU |
FIL/USDC | $0.7997 | $2,726.24 | 08:30:10 12/09/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.7985 | $2,513.80 | 08:57:12 12/09/2026 |
| 259 |  Flipster |
FIL/USDT | $0.8006 | $2,343.00 | 09:00:15 12/09/2026 |
| 260 | Niza.io |
FIL/GBP | $0.7996 | $2,170.56 | 09:00:09 12/09/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.7982 | $1,827.67 | 08:54:10 12/09/2026 |
| 262 | Coinbase Exchange |
FIL/EUR | $0.7930 | $1,697.85 | 08:56:59 12/09/2026 |
| 263 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8007 | $1,627.38 | 08:11:58 12/09/2026 |
| 264 | Coinbase Exchange |
FIL/BTC | $0.8006 | $1,589.97 | 08:56:59 12/09/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.7983 | $1,457.01 | 08:38:18 12/09/2026 |
| 266 |  Ndax |
FIL/CAD | $0.7821 | $1,443.04 | 09:00:07 12/09/2026 |
| 267 | Bitcoiva |
FIL/USDT | $0.7978 | $1,438.28 | 09:00:09 12/09/2026 |
| 268 |  Orderly |
FIL/USDC | $0.8012 | $1,329.60 | 09:03:16 12/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7986 | $1,304.24 | 08:35:41 12/09/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7963 | $1,135.11 | 08:02:13 12/09/2026 |
| 271 |  Azbit |
FIL/USDT | $0.7975 | $1,037.37 | 08:57:08 12/09/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.7972 | $996.91 | 08:52:30 12/09/2026 |
| 273 |  Indodax |
FIL/IDR | $0.7731 | $875.64 | 09:02:24 12/09/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $0.8013 | $780.24 | 07:59:34 12/09/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7976 | $694.77 | 08:35:41 12/09/2026 |
| 276 |  Binance.US |
FIL/USDT | $0.7968 | $637.25 | 08:59:53 12/09/2026 |
| 277 | BITmarkets |
FIL/IDR | $0.7977 | $550.27 | 09:00:07 12/09/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.8008 | $526.46 | 09:00:09 12/09/2026 |
| 279 |  OKJ |
FIL/JPY | $0.7995 | $465.98 | 09:00:11 12/09/2026 |
| 280 | XBO.com |
FIL/USDC | $0.8175 | $453.80 | 08:57:11 12/09/2026 |
| 281 | Bitazza |
FIL/THB | $0.7995 | $385.59 | 09:00:09 12/09/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.7999 | $365.51 | 07:59:35 12/09/2026 |
| 283 |  MemeMax |
FIL/USDC | $0.7758 | $357.65 | 09:03:16 12/09/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.8003 | $341.67 | 09:00:10 12/09/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7996 | $301.11 | 07:59:31 12/09/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7966 | $300.40 | 07:59:35 12/09/2026 |
| 287 |  ADEN |
FIL/USDT | $0.7992 | $299.85 | 09:03:58 12/09/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7993 | $251.40 | 08:35:41 12/09/2026 |
| 289 | Revolut X |
FIL/GBP | $0.8008 | $159.67 | 09:00:11 12/09/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7953 | $130.24 | 07:59:34 12/09/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.7977 | $93.35 | 08:11:03 12/09/2026 |
| 292 |  ZebPay |
FIL/INR | $0.8446 | $48.11 | 08:57:09 12/09/2026 |
| 293 | WazirX |
FIL/INR | $0.9489 | $43.57 | 09:03:12 12/09/2026 |
| 294 | CEX.IO |
FIL/USDC | $0.7994 | $42.39 | 08:54:07 12/09/2026 |
| 295 | CEX.IO |
FIL/EUR | $0.8013 | $24.47 | 08:54:07 12/09/2026 |
| 296 | CEX.IO |
FIL/USD | $0.7995 | $16.15 | 08:54:07 12/09/2026 |
| 297 |  Uniswap v4 (BSC) |
BNB/FIL | $731.69 | $8.30 | 07:59:42 12/09/2026 |
| 298 | Upbit |
FIL/USDT | $0.9761 | $0.6100 | 08:56:53 12/09/2026 |
| 299 | FMFW.io |
FIL/BTC | $0.7960 | $0.06224 | 09:00:11 12/09/2026 |
| 300 | HitBTC |
FIL/BTC | $0.7958 | $0.06223 | 09:00:11 12/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 12/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,172,248 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.