Filecoin FIL
Xếp hạng #70
08:13:00 05/10/2026
Giá Filecoin (FIL)
$1.06 -0.31%
0.00001221 BTC
27,488 VND
Thấp: $1.04
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,192,880 | 07:57:15 05/10/2026 |
| 2 |  SunX |
FIL/USDT | $1.06 | $82,130,105 | 08:00:09 05/10/2026 |
| 3 |  Ulink |
FIL/USDT | $1.06 | $80,479,606 | 08:00:12 05/10/2026 |
| 4 |  Binance |
FIL/USDT | $1.06 | $43,151,033 | 07:54:17 05/10/2026 |
| 5 |  COINSPACE |
FIL/USDT | $1.06 | $40,922,876 | 08:00:10 05/10/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.06 | $33,794,563 | 07:54:15 05/10/2026 |
| 7 |  Tebbit |
FIL/USDT | $1.06 | $31,463,145 | 08:00:10 05/10/2026 |
| 8 |  KTX |
FIL/USDT | $1.06 | $29,812,061 | 08:00:16 05/10/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.06 | $27,732,194 | 07:57:16 05/10/2026 |
| 10 |  FameEX |
FIL/USDT | $1.06 | $21,368,771 | 07:57:20 05/10/2026 |
| 11 |  WhiteBIT |
FIL/USDT | $1.06 | $19,340,484 | 07:54:15 05/10/2026 |
| 12 |  BitDelta |
FIL/USDT | $1.06 | $19,033,317 | 07:54:11 05/10/2026 |
| 13 |  4E |
FIL/USDT | $1.06 | $18,277,838 | 08:00:15 05/10/2026 |
| 14 |  Hibt |
FIL/USDT | $1.06 | $17,178,936 | 07:51:17 05/10/2026 |
| 15 |  CoinW |
FIL/USDT | $1.06 | $13,569,742 | 07:57:17 05/10/2026 |
| 16 |  Batonex |
FIL/USDT | $1.06 | $13,320,604 | 07:57:15 05/10/2026 |
| 17 |  Koinbay |
FIL/USDT | $1.06 | $12,434,671 | 07:54:15 05/10/2026 |
| 18 |  idax exchange |
FIL/USDT | $1.06 | $12,367,872 | 08:00:17 05/10/2026 |
| 19 |  Blockfinex |
FIL/USDT | $1.06 | $12,367,638 | 08:00:16 05/10/2026 |
| 20 |  Echobit |
FIL/USDT | $1.06 | $11,725,464 | 07:57:16 05/10/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $1.06 | $11,479,296 | 07:54:15 05/10/2026 |
| 22 |  Deepcoin |
FIL/USDT | $1.06 | $11,412,045 | 07:57:15 05/10/2026 |
| 23 |  IBIT Global |
FIL/USDT | $1.06 | $11,356,264 | 08:00:17 05/10/2026 |
| 24 |  LBank |
FIL/USDT | $1.06 | $8,153,868 | 07:57:16 05/10/2026 |
| 25 |  EasiCoin |
FIL/USDT | $1.06 | $7,789,043 | 08:00:17 05/10/2026 |
| 26 |  Ourbit |
FIL/USDT | $1.06 | $7,452,337 | 07:57:17 05/10/2026 |
| 27 |  KuCoin |
FIL/USDT | $1.06 | $7,272,993 | 07:54:19 05/10/2026 |
| 28 |  Bitbase |
FIL/USDT | $1.06 | $7,071,061 | 07:57:17 05/10/2026 |
| 29 |  Websea |
FIL/USDT | $1.06 | $6,955,371 | 07:57:17 05/10/2026 |
| 30 |  BingX |
FIL/USDC | $1.06 | $6,512,286 | 07:57:17 05/10/2026 |
| 31 |  BVOX |
FIL/USDT | $1.06 | $6,443,916 | 07:57:15 05/10/2026 |
| 32 |  WOO X Pro |
FIL/USDT | $1.06 | $5,680,363 | 08:00:16 05/10/2026 |
| 33 |  BiKing |
FIL/USDT | $1.06 | $5,612,933 | 08:00:16 05/10/2026 |
| 34 |  OneBullEx |
FIL/USDT | $1.06 | $5,441,487 | 08:00:15 05/10/2026 |
| 35 |  Toobit |
FIL/USDT | $1.06 | $5,050,367 | 07:57:17 05/10/2026 |
| 36 |  MEXC |
FILECOIN/USDT | $1.06 | $5,002,395 | 07:54:17 05/10/2026 |
| 37 |  YEX |
FIL/USDT | $1.06 | $4,877,398 | 08:00:16 05/10/2026 |
| 38 |  CoinP |
FIL/USDT | $1.05 | $4,811,408 | 22:27:15 30/09/2026 |
| 39 |  Bybit |
FIL/USDT | $1.06 | $4,597,520 | 07:54:17 05/10/2026 |
| 40 |  SuperEx |
FIL/USDT | $1.06 | $4,547,830 | 07:54:13 05/10/2026 |
| 41 | Binance |
FIL/USDT | $1.06 | $4,117,946 | 07:56:54 05/10/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $1.06 | $4,049,260 | 08:00:08 05/10/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,380 | 08:00:17 05/10/2026 |
| 44 |  Gate |
FIL/USDT | $1.06 | $3,916,678 | 07:54:20 05/10/2026 |
| 45 |  OKX |
FIL/USDT | $1.06 | $3,908,916 | 07:56:23 05/10/2026 |
| 46 |  WEEX |
FIL/USDT | $1.06 | $3,894,354 | 07:57:09 05/10/2026 |
| 47 |  Hotcoin |
FIL/USDT | $1.06 | $3,841,241 | 07:57:20 05/10/2026 |
| 48 |  GroveX |
FIL/USDT | $1.06 | $3,707,924 | 08:00:09 05/10/2026 |
| 49 |  KCEX |
FIL/USDT | $1.06 | $3,616,966 | 07:57:15 05/10/2026 |
| 50 | Binance |
FIL/USDC | $1.06 | $3,495,326 | 07:54:17 05/10/2026 |
| 51 | WEEX |
FIL/USDT | $1.06 | $3,452,345 | 07:57:16 05/10/2026 |
| 52 |  B2Z Exchange |
FIL/USD | $1.06 | $3,304,167 | 08:00:15 05/10/2026 |
| 53 |  BTSE |
FIL/USDT | $1.06 | $3,296,725 | 07:57:15 05/10/2026 |
| 54 |  BITmarkets |
FIL/USDT | $1.06 | $3,296,018 | 07:57:15 05/10/2026 |
| 55 |  YUBIT |
FIL/USDT | $1.06 | $3,160,580 | 07:57:08 05/10/2026 |
| 56 |  AEGET |
FIL/USDT | $1.06 | $2,960,961 | 08:00:15 05/10/2026 |
| 57 |  Bitget |
FIL/USDT | $1.06 | $2,886,122 | 07:54:16 05/10/2026 |
| 58 |  Cofinex |
FIL/USDT | $1.06 | $2,884,114 | 08:00:15 05/10/2026 |
| 59 |  CEEX exchange |
FIL/USDT | $1.06 | $2,806,222 | 08:00:09 05/10/2026 |
| 60 | Echobit |
FIL/USDT | $1.06 | $2,770,020 | 07:57:08 05/10/2026 |
| 61 | BingX |
FIL/USDT | $1.06 | $2,716,715 | 07:57:17 05/10/2026 |
| 62 |  Bitbaby |
FIL/USDT | $1.06 | $2,586,932 | 07:57:16 05/10/2026 |
| 63 |  Bitunix |
FIL/USDT | $1.06 | $2,553,213 | 07:57:17 05/10/2026 |
| 64 | CoinP |
FIL/USDT | $1.05 | $2,485,921 | 22:27:16 30/09/2026 |
| 65 |  BitradeX |
FIL/USDT | $1.06 | $2,232,178 | 08:00:15 05/10/2026 |
| 66 |  HTX |
FIL/USDT | $1.06 | $2,078,135 | 07:57:16 05/10/2026 |
| 67 |  BTCC |
FIL/USDT | $1.06 | $2,058,718 | 07:57:08 05/10/2026 |
| 68 | 4E |
FIL/USDT | $1.06 | $2,036,947 | 08:00:10 05/10/2026 |
| 69 | YEX |
FIL/USD | $1.06 | $2,027,702 | 08:00:16 05/10/2026 |
| 70 | YUBIT |
FIL/USDT | $1.06 | $2,014,542 | 07:57:15 05/10/2026 |
| 71 |  ASTX |
FIL/USDT | $1.06 | $1,913,111 | 08:00:16 05/10/2026 |
| 72 |  XT.COM |
FIL/USD | $1.06 | $1,752,968 | 07:57:43 05/10/2026 |
| 73 | Hotcoin |
FIL/USDT | $1.06 | $1,715,713 | 07:48:10 05/10/2026 |
| 74 |  OneEx |
FIL/USDT | $1.06 | $1,619,942 | 08:00:12 05/10/2026 |
| 75 | Gate |
FIL/USDT | $1.06 | $1,570,586 | 07:56:54 05/10/2026 |
| 76 |  OmniX |
FIL/USDT | $1.06 | $1,500,920 | 07:57:10 05/10/2026 |
| 77 | XT.COM |
FIL/USDT | $1.06 | $1,463,912 | 07:57:10 05/10/2026 |
| 78 |  Zoomex |
FIL/USDT | $1.06 | $1,379,320 | 07:54:18 05/10/2026 |
| 79 | Toobit |
FIL/USDT | $1.06 | $1,258,059 | 07:57:11 05/10/2026 |
| 80 | OrangeX |
FIL/USDT | $1.06 | $1,250,538 | 07:54:11 05/10/2026 |
| 81 | MEXC |
FIL/USDT | $1.06 | $1,241,313 | 07:51:10 05/10/2026 |
| 82 |  DigiFinex |
FIL/USDT | $1.06 | $1,231,167 | 07:54:10 05/10/2026 |
| 83 |  XXKK |
FIL/USDT | $1.06 | $1,230,002 | 08:00:09 05/10/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $1.06 | $1,227,309 | 07:57:18 05/10/2026 |
| 85 | LBank |
FIL/USDT | $1.06 | $1,198,376 | 07:57:10 05/10/2026 |
| 86 |  Extended |
FIL/USD | $1.06 | $1,198,320 | 08:00:17 05/10/2026 |
| 87 |  BASEKX |
FIL/USDT | $1.06 | $1,101,821 | 08:00:16 05/10/2026 |
| 88 | WhiteBIT |
FIL/USDT | $1.06 | $1,054,556 | 07:54:07 05/10/2026 |
| 89 | DigiFinex |
FIL/USDT | $1.06 | $1,051,207 | 07:57:16 05/10/2026 |
| 90 |  AIA Exchange |
FIL/USDT | $1.06 | $1,018,790 | 08:00:10 05/10/2026 |
| 91 |  Upbit |
FIL/KRW | $1.06 | $1,010,623 | 07:56:53 05/10/2026 |
| 92 |  TxFlow |
FIL/USDC | $1.06 | $1,005,442 | 08:01:05 05/10/2026 |
| 93 |  Bitrue |
FIL/USDT | $1.06 | $979,920 | 07:57:17 05/10/2026 |
| 94 |  UZX |
FIL/USDT | $1.06 | $968,815 | 07:57:07 05/10/2026 |
| 95 |  BlockFin |
FIL/USDT | $1.06 | $916,650 | 08:00:08 05/10/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.06 | $911,732 | 07:54:07 05/10/2026 |
| 97 | BitradeX |
FIL/USDT | $1.06 | $902,403 | 08:00:07 05/10/2026 |
| 98 |  BiFinance |
FIL/USDT | $1.06 | $886,670 | 07:57:07 05/10/2026 |
| 99 | SuperEx |
FIL/BTC | $1.05 | $886,656 | 07:54:13 05/10/2026 |
| 100 |  Phemex |
FIL/USDT | $1.06 | $868,732 | 07:57:15 05/10/2026 |
| 101 |  Bitcastle |
FIL/USDT | $1.06 | $818,775 | 08:00:18 05/10/2026 |
| 102 |  MGBX |
FIL/USDT | $1.06 | $814,412 | 07:57:17 05/10/2026 |
| 103 |  Coinbase Exchange |
FIL/USD | $1.06 | $808,863 | 07:56:59 05/10/2026 |
| 104 | Hibt |
FIL/USDT | $1.06 | $779,870 | 07:51:09 05/10/2026 |
| 105 | Biconomy.com |
FIL/USDT | $1.06 | $769,504 | 07:54:07 05/10/2026 |
| 106 |  SunX |
FIL/USDT | $0.8438 | $748,510 | 08:00:16 05/10/2026 |
| 107 | CoinW |
FIL/USDT | $1.06 | $693,277 | 07:57:11 05/10/2026 |
| 108 | BlockFin |
FIL/USDT | $1.06 | $650,180 | 08:00:15 05/10/2026 |
| 109 | Phemex |
FIL/USDT | $1.06 | $638,962 | 07:57:10 05/10/2026 |
| 110 |  BYDFi |
FIL/USDT | $1.06 | $622,013 | 08:00:16 05/10/2026 |
| 111 | Blockfinex |
FIL/USDT | $1.06 | $621,812 | 08:00:10 05/10/2026 |
| 112 | idax exchange |
FIL/USDT | $1.06 | $621,812 | 08:00:12 05/10/2026 |
| 113 | BITmarkets |
FIL/USD | $1.06 | $591,848 | 07:57:08 05/10/2026 |
| 114 | B2Z Exchange |
FIL/USD | $1.06 | $591,601 | 08:00:07 05/10/2026 |
| 115 | Binance |
FIL/USDC | $1.06 | $548,386 | 07:56:42 05/10/2026 |
| 116 |  BloFin |
FIL/USDT | $1.06 | $546,941 | 07:57:17 05/10/2026 |
| 117 | Biconomy.com |
FIL/USDC | $1.06 | $492,236 | 07:54:07 05/10/2026 |
| 118 | IBIT Global |
FIL/USDT | $1.06 | $453,211 | 08:00:07 05/10/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $1.06 | $428,435 | 07:45:08 05/10/2026 |
| 120 | HTX |
FIL/USDT | $1.06 | $420,012 | 07:59:54 05/10/2026 |
| 121 |  CRMClick |
FIL/USDT | $1.06 | $419,962 | 08:00:12 05/10/2026 |
| 122 |  Grvt |
FIL/USDT | $1.05 | $419,030 | 07:18:16 05/10/2026 |
| 123 | ASTX |
FIL/USDT | $1.06 | $412,065 | 08:00:08 05/10/2026 |
| 124 | Bitbase |
FIL/USDT | $1.06 | $409,405 | 07:57:07 05/10/2026 |
| 125 | KuCoin |
FIL/USDT | $1.06 | $404,764 | 07:56:53 05/10/2026 |
| 126 | Bybit |
FIL/USDT | $1.06 | $402,123 | 07:54:08 05/10/2026 |
| 127 |  Kraken |
FIL/USD | $1.06 | $399,600 | 07:59:55 05/10/2026 |
| 128 | Ourbit |
FIL/USDT | $1.06 | $394,533 | 07:57:08 05/10/2026 |
| 129 |  ZKE |
FIL/USDT | $1.06 | $373,959 | 07:57:11 05/10/2026 |
| 130 |  Hyperliquid |
FIL/USDC | $1.06 | $330,815 | 07:54:26 05/10/2026 |
| 131 | WhiteBIT |
FIL/TRY | $1.06 | $323,383 | 07:54:07 05/10/2026 |
| 132 | Bitbaby |
FIL/USDC | $1.06 | $319,647 | 07:57:16 05/10/2026 |
| 133 |  BitKan |
FIL/USDT | $1.06 | $307,936 | 08:00:12 05/10/2026 |
| 134 | BloFin |
FIL/USDT | $1.06 | $297,253 | 07:57:16 05/10/2026 |
| 135 |  EdgeX |
FIL/USDC | $1.06 | $296,739 | 08:00:16 05/10/2026 |
| 136 |  CoinTR |
FIL/USDT | $1.06 | $285,134 | 07:54:07 05/10/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,956 | 08:00:12 05/10/2026 |
| 138 | Binance |
FIL/TRY | $1.06 | $277,182 | 07:56:54 05/10/2026 |
| 139 | YEX |
FIL/USDT | $1.05 | $268,988 | 08:00:12 05/10/2026 |
| 140 |  LeveX |
FIL/USDT | $1.06 | $268,404 | 08:00:15 05/10/2026 |
| 141 |  Bitazza |
FIL/USDT | $1.06 | $251,208 | 08:00:08 05/10/2026 |
| 142 |  BtcTurk | Kripto |
FIL/TRY | $1.06 | $238,159 | 07:56:53 05/10/2026 |
| 143 |  BitTap |
FIL/USDT | $1.06 | $230,133 | 08:00:17 05/10/2026 |
| 144 |  ApeX Omni |
FIL/USDT | $1.06 | $213,057 | 08:00:16 05/10/2026 |
| 145 | Bitget |
FIL/USDT | $1.06 | $205,910 | 07:54:58 05/10/2026 |
| 146 |  FMFW.io |
FIL/USD | $1.06 | $205,070 | 07:57:08 05/10/2026 |
| 147 |  HitBTC |
FIL/USDT | $1.06 | $205,033 | 07:57:10 05/10/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $1.06 | $205,033 | 07:57:07 05/10/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $1.06 | $205,019 | 07:54:08 05/10/2026 |
| 150 |  Binance TR |
FIL/TRY | $1.06 | $195,772 | 07:57:12 05/10/2026 |
| 151 |  Pionex |
FIL/USDT | $1.06 | $193,985 | 07:57:08 05/10/2026 |
| 152 | Bitbase |
FIL/USDC | $1.06 | $193,511 | 07:57:17 05/10/2026 |
| 153 | Bitunix |
FIL/USDT | $1.06 | $192,086 | 07:57:09 05/10/2026 |
| 154 | Pionex |
FIL/USDT | $1.06 | $190,881 | 07:57:16 05/10/2026 |
| 155 |  Coincall |
FIL/USD | $1.06 | $185,371 | 08:00:15 05/10/2026 |
| 156 | Bitbase |
FIL/USDC | $1.06 | $185,076 | 07:57:07 05/10/2026 |
| 157 |  Venus |
FIL/vFIL | $1.06 | $184,880 | 07:57:08 05/10/2026 |
| 158 |  Picol |
FIL/USDT | $1.06 | $171,090 | 08:00:10 05/10/2026 |
| 159 | Bitbaby |
FIL/USDT | $1.06 | $168,445 | 07:57:09 05/10/2026 |
| 160 | FameEX |
FIL/USDT | $1.06 | $166,225 | 07:57:08 05/10/2026 |
| 161 | Bitunix |
FIL/USDC | $1.06 | $164,672 | 07:57:17 05/10/2026 |
| 162 | BingX |
FIL/USDT | $1.06 | $157,164 | 07:57:09 05/10/2026 |
| 163 | B2Z Exchange |
FIL/USDT | $1.06 | $148,390 | 08:00:07 05/10/2026 |
| 164 | BTSE |
FIL/USDT | $1.06 | $148,213 | 07:57:07 05/10/2026 |
| 165 | BITmarkets |
FIL/USDT | $1.06 | $148,160 | 07:57:08 05/10/2026 |
| 166 | Ulink |
FIL/USDT | $1.06 | $140,036 | 07:57:18 05/10/2026 |
| 167 | BYDFi |
FIL/USDT | $1.06 | $130,936 | 08:00:12 05/10/2026 |
| 168 | EasiCoin |
FIL/USDT | $1.06 | $125,265 | 08:00:10 05/10/2026 |
| 169 |  PointPay |
FIL/USDT | $1.06 | $120,619 | 07:57:08 05/10/2026 |
| 170 | MEXC |
FIL/USDC | $1.06 | $114,874 | 07:54:17 05/10/2026 |
| 171 |  BigONE |
FIL/USDT | $1.06 | $111,110 | 07:57:11 05/10/2026 |
| 172 |  Bithumb |
FIL/KRW | $1.06 | $110,710 | 07:59:54 05/10/2026 |
| 173 |  Aster |
FIL/USDT | $1.06 | $100,537 | 07:54:15 05/10/2026 |
| 174 | CoinTR |
FIL/TRY | $1.06 | $94,116.00 | 07:54:07 05/10/2026 |
| 175 |  Niza.io |
FIL/USD | $1.06 | $93,153.94 | 07:57:10 05/10/2026 |
| 176 |  Coinone |
FIL/KRW | $1.07 | $91,663.71 | 07:58:53 05/10/2026 |
| 177 | WhiteBIT |
FIL/USDC | $1.06 | $90,020.84 | 07:54:07 05/10/2026 |
| 178 | MGBX |
FIL/USDT | $1.06 | $77,416.27 | 07:57:11 05/10/2026 |
| 179 | KCEX |
FIL/USDT | $1.06 | $76,748.63 | 07:57:07 05/10/2026 |
| 180 |  Bitvavo |
FIL/EUR | $1.06 | $75,320.24 | 07:57:09 05/10/2026 |
| 181 | Binance |
FIL/BTC | $1.06 | $70,853.40 | 07:56:54 05/10/2026 |
| 182 |  Lighter |
FIL/USDC | $1.05 | $66,745.23 | 07:57:15 05/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $63,505.69 | 07:56:08 05/10/2026 |
| 184 | BitTap |
FIL/USDT | $1.06 | $59,741.36 | 08:00:07 05/10/2026 |
| 185 | Kraken |
FIL/EUR | $1.06 | $56,967.54 | 07:59:55 05/10/2026 |
| 186 | Bitcastle |
FIL/USDT | $1.06 | $55,257.52 | 08:00:14 05/10/2026 |
| 187 | LeveX |
FIL/USDC | $1.06 | $54,807.48 | 08:00:15 05/10/2026 |
| 188 |  Paribu |
FIL/TRY | $1.06 | $54,384.75 | 07:59:24 05/10/2026 |
| 189 |  Bit2Me |
FIL/EUR | $1.06 | $53,329.75 | 07:57:08 05/10/2026 |
| 190 | LBank |
FIL/USDC | $1.06 | $52,434.09 | 07:57:10 05/10/2026 |
| 191 | Cofinex |
FIL/USDT | $1.06 | $51,906.82 | 08:00:10 05/10/2026 |
| 192 | WhiteBIT |
FIL/EUR | $1.06 | $49,642.54 | 07:54:07 05/10/2026 |
| 193 |  Revolut X |
FIL/USD | $1.06 | $42,604.67 | 08:00:08 05/10/2026 |
| 194 | Bitrue |
FIL/USDT | $1.06 | $42,232.13 | 07:57:08 05/10/2026 |
| 195 |  Coinstore |
FIL/USDT | $1.06 | $31,500.23 | 07:57:07 05/10/2026 |
| 196 | Revolut X |
FIL/EUR | $1.06 | $31,270.94 | 08:00:08 05/10/2026 |
| 197 |  Deribit |
FIL/USDC | $1.05 | $28,990.39 | 05:40:04 05/10/2026 |
| 198 |  Globe Derivative Exchange |
FIL/USD | $1.06 | $28,660.19 | 08:00:17 05/10/2026 |
| 199 | Gate |
FIL/USDC | $1.06 | $27,967.85 | 07:56:54 05/10/2026 |
| 200 |  AlphaX |
FIL/USDT | $1.06 | $27,717.93 | 08:00:16 05/10/2026 |
| 201 |  Crypto.com Exchange |
FIL/USD | $1.06 | $26,905.63 | 07:57:08 05/10/2026 |
| 202 | MEXC |
FIL/USDC | $1.06 | $26,003.36 | 07:51:10 05/10/2026 |
| 203 | BVOX |
FIL/USDT | $1.06 | $23,255.24 | 07:57:07 05/10/2026 |
| 204 |  DigitalX |
FIL/KRW | $1.06 | $23,194.74 | 07:57:16 05/10/2026 |
| 205 | Deepcoin |
FIL/USDT | $1.06 | $23,192.62 | 07:57:10 05/10/2026 |
| 206 |  ICRYPEX |
FIL/USDT | $1.05 | $22,519.65 | 08:00:10 05/10/2026 |
| 207 |  Gemini |
FIL/USD | $1.06 | $21,355.12 | 07:59:53 05/10/2026 |
| 208 | OKX |
FIL/USDC | $1.06 | $18,199.67 | 07:56:54 05/10/2026 |
| 209 | Tebbit |
FIL/USDT | $1.06 | $17,812.78 | 08:00:17 05/10/2026 |
| 210 |  Blynex |
FIL/USDT | $1.06 | $17,667.39 | 07:57:08 05/10/2026 |
| 211 | Bitget |
FIL/USDC | $1.06 | $15,244.01 | 07:54:58 05/10/2026 |
| 212 |  Koinpark |
FIL/INR | $1.10 | $14,253.35 | 07:57:08 05/10/2026 |
| 213 | B2Z Exchange |
FIL/USDC | $1.06 | $13,529.72 | 08:00:07 05/10/2026 |
| 214 | BITmarkets |
FIL/USDC | $1.06 | $13,510.72 | 07:57:08 05/10/2026 |
| 215 | KTX |
FIL/USDT | $1.06 | $13,336.27 | 08:00:12 05/10/2026 |
| 216 |  Bitfinex |
FIL/USD | $1.06 | $13,180.15 | 07:59:53 05/10/2026 |
| 217 | Crypto.com Exchange |
FIL/USDT | $1.06 | $12,950.13 | 07:57:08 05/10/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $1.06 | $11,896.46 | 08:00:16 05/10/2026 |
| 219 | BtcTurk | Kripto |
FIL/USDT | $1.05 | $11,163.29 | 07:56:53 05/10/2026 |
| 220 |  XBO.com |
FIL/USDT | $1.06 | $11,070.60 | 08:00:12 05/10/2026 |
| 221 |  BitxEX |
FIL/USDT | $1.06 | $10,868.88 | 08:00:16 05/10/2026 |
| 222 | Kraken |
FIL/GBP | $1.06 | $10,223.19 | 07:59:25 05/10/2026 |
| 223 | Coinbase Exchange |
FIL/EUR | $1.06 | $9,896.72 | 07:56:59 05/10/2026 |
| 224 |  Variational |
FIL/USDC | $1.06 | $8,991.92 | 08:00:16 05/10/2026 |
| 225 | Gate |
FIL/ETH | $1.06 | $8,949.91 | 07:56:24 05/10/2026 |
| 226 | Coinbase Exchange |
FIL/GBP | $1.05 | $8,367.10 | 07:56:59 05/10/2026 |
| 227 | Koinpark |
FIL/USDT | $1.06 | $8,162.21 | 07:57:08 05/10/2026 |
| 228 |  Flipster |
FIL/USDT | $1.05 | $8,142.62 | 07:57:16 05/10/2026 |
| 229 | BYDFi |
FIL/USDC | $1.06 | $6,159.62 | 08:00:12 05/10/2026 |
| 230 | OKX |
FIL/TRY | $1.06 | $6,062.01 | 07:56:54 05/10/2026 |
| 231 |  CoinDCX |
FIL/INR | $1.10 | $5,676.58 | 08:00:09 05/10/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $1.06 | $5,347.61 | 07:57:07 05/10/2026 |
| 233 | Revolut X |
FIL/GBP | $1.06 | $5,196.97 | 08:00:08 05/10/2026 |
| 234 |  dYdX v4 |
FIL/USD | $1.06 | $5,158.52 | 08:01:28 05/10/2026 |
| 235 |  Tokocrypto |
FIL/USDT | $1.06 | $5,039.98 | 07:57:08 05/10/2026 |
| 236 |  Bitcoiva |
FIL/INR | $1.10 | $4,595.86 | 08:00:12 05/10/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $1.06 | $4,252.31 | 07:57:07 05/10/2026 |
| 238 | BASEKX |
FIL/USDT | $1.06 | $4,209.64 | 08:00:09 05/10/2026 |
| 239 | AEGET |
FIL/USDT | $1.06 | $4,209.64 | 08:00:11 05/10/2026 |
| 240 | Gate |
FIL/BTC | $1.06 | $4,203.15 | 07:56:54 05/10/2026 |
| 241 |  TRIV |
FIL/IDR | $1.06 | $4,172.92 | 08:00:11 05/10/2026 |
| 242 | TRIV |
FIL/USDT | $1.06 | $4,172.76 | 08:00:11 05/10/2026 |
| 243 |  Binance.US |
FIL/USDT | $1.06 | $3,314.03 | 07:59:23 05/10/2026 |
| 244 | Crypto.com Exchange |
FIL/USD | $1.06 | $2,751.30 | 07:57:18 05/10/2026 |
| 245 |  Ndax |
FIL/CAD | $1.06 | $2,646.26 | 08:00:11 05/10/2026 |
| 246 | Niza.io |
FIL/GBP | $1.06 | $2,558.60 | 07:57:10 05/10/2026 |
| 247 |  Uniswap v3 (BSC) |
FIL/USDT | $1.06 | $2,393.54 | 07:51:15 05/10/2026 |
| 248 | DigiFinex |
FIL/BTC | $1.06 | $2,315.17 | 07:54:10 05/10/2026 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.06 | $2,271.01 | 06:59:18 05/10/2026 |
| 250 | Bitcoiva |
FIL/USDT | $1.06 | $2,038.24 | 08:00:12 05/10/2026 |
| 251 | Bitfinex |
FIL/USDT | $1.05 | $1,988.23 | 07:57:16 05/10/2026 |
| 252 | BITmarkets |
FIL/IDR | $1.06 | $1,985.40 | 07:57:08 05/10/2026 |
| 253 | XBO.com |
FIL/USDC | $1.06 | $1,821.47 | 08:00:12 05/10/2026 |
| 254 |  ApeSwap (BSC) |
FIL/WBNB | $1.06 | $1,791.10 | 07:48:57 05/10/2026 |
| 255 |  Bitlo |
FIL/TRY | $1.06 | $1,785.53 | 07:57:08 05/10/2026 |
| 256 |  ChangeNOW |
FIL/BTC | $1.08 | $1,720.81 | 08:00:11 05/10/2026 |
| 257 | Bitfinex |
FIL/USDT | $1.06 | $1,554.49 | 07:59:53 05/10/2026 |
| 258 | OKX |
FIL/EUR | $1.06 | $1,480.45 | 07:56:54 05/10/2026 |
| 259 |  Azbit |
FIL/USDT | $1.06 | $1,436.40 | 07:51:09 05/10/2026 |
| 260 |  Binance TH |
FIL/USDT | $1.06 | $1,432.54 | 07:57:08 05/10/2026 |
| 261 |  Biswap v2 |
FIL/USDT | $1.06 | $1,390.45 | 07:51:03 05/10/2026 |
| 262 | Binance |
FIL/FDUSD | $1.06 | $1,242.80 | 07:56:54 05/10/2026 |
| 263 | Bybit |
FIL/USDC | $1.06 | $1,171.27 | 07:54:08 05/10/2026 |
| 264 |  BabySwap |
FIL/USDT | $1.06 | $1,066.53 | 07:51:04 05/10/2026 |
| 265 | Upbit |
FIL/BTC | $1.08 | $1,035.76 | 07:56:53 05/10/2026 |
| 266 |  Indodax |
FIL/IDR | $1.09 | $995.77 | 07:59:54 05/10/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $1.06 | $747.32 | 06:47:17 05/10/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.06 | $718.03 | 07:43:05 05/10/2026 |
| 269 |  ADEN |
FIL/USDT | $1.06 | $590.82 | 08:00:59 05/10/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.06 | $576.76 | 07:48:43 05/10/2026 |
| 271 |  Bybit EU |
FIL/USDC | $1.06 | $485.85 | 07:54:10 05/10/2026 |
| 272 | CoinDCX |
FIL/USDT | $1.06 | $453.34 | 08:00:09 05/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.06 | $407.66 | 07:00:24 05/10/2026 |
| 274 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 08:00:16 05/10/2026 |
| 275 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.05 | $354.64 | 07:00:55 05/10/2026 |
| 276 |  Fstswap |
FIL/FIST | $1.06 | $285.30 | 07:50:22 05/10/2026 |
| 277 | Uniswap v3 (BSC) |
FIL/XVS | $1.06 | $209.83 | 05:02:03 05/10/2026 |
| 278 |  Bitkub |
FIL/THB | $1.07 | $190.01 | 07:57:12 05/10/2026 |
| 279 |  ZebPay |
FIL/INR | $1.11 | $170.18 | 07:57:08 05/10/2026 |
| 280 |  WOO X |
FIL/USDT | $1.06 | $155.70 | 07:57:15 05/10/2026 |
| 281 |  WazirX |
FIL/USDT | $1.06 | $116.62 | 08:00:12 05/10/2026 |
| 282 |  MDEX (BSC) |
FIL/USDT | $1.05 | $53.47 | 03:01:48 05/10/2026 |
| 283 |  CEX.IO |
FIL/USD | $1.06 | $50.22 | 07:54:07 05/10/2026 |
| 284 | Bitazza |
FIL/THB | $1.04 | $46.69 | 08:00:08 05/10/2026 |
| 285 |  Young Platform |
FIL/EUR | $1.06 | $37.59 | 08:00:07 05/10/2026 |
| 286 | CEX.IO |
FIL/USDT | $1.06 | $28.52 | 07:54:07 05/10/2026 |
| 287 | CEX.IO |
FIL/EUR | $1.06 | $25.44 | 07:54:07 05/10/2026 |
| 288 | WazirX |
FIL/INR | $1.21 | $21.79 | 08:00:12 05/10/2026 |
| 289 | CEX.IO |
FIL/USDC | $1.06 | $17.97 | 07:54:07 05/10/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/WBNB | $1.06 | $6.23 | 04:14:22 05/10/2026 |
| 291 |  Uniswap v4 (BSC) |
BNB/FIL | $796.06 | $5.84 | 05:01:38 05/10/2026 |
| 292 |  CoinEx |
FIL/USDT | $1.04 | $1.70 | 09:24:53 30/09/2026 |
| 293 | Upbit |
FIL/USDT | $1.09 | $1.43 | 07:56:53 05/10/2026 |
| 294 |  Unocoin |
FIL/INR | $0.7279 | $0.001652 | 07:48:07 05/10/2026 |
| 295 | HitBTC |
FIL/BTC | $1.25 | $0 | 07:57:10 05/10/2026 |
| 296 | HitBTC |
FIL/USDC | $1.07 | $0 | 07:57:10 05/10/2026 |
| 297 | CoinEx |
FIL/BTC | $1.06 | $0 | 09:01:53 30/09/2026 |
| 298 | CoinEx |
FIL/USDC | $1.06 | $0 | 09:01:53 30/09/2026 |
| 299 |  Bitbns |
FIL/INR | $0.05521 | $0 | 07:57:10 05/10/2026 |
| 300 | Tokocrypto |
FIL/USDC | $1.06 | $0 | 07:57:08 05/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 05/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,192,880 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.