Filecoin FIL
Xếp hạng #60
04:20:00 28/11/2025
Giá Filecoin (FIL)
$1.66 -1.08%
0.00001812 BTC
45,760 VND
Thấp: $1.64
Cao: $1.70
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.65 | $212,119,048 | 04:00:20 28/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.65 | $87,528,142 | 03:54:17 28/11/2025 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,145,442 | 03:54:15 28/11/2025 |
| 4 |  OrangeX |
FIL/USDT | $1.65 | $66,429,371 | 03:57:15 28/11/2025 |
| 5 |  Hibt |
FIL/USDT | $1.66 | $58,914,894 | 03:54:23 28/11/2025 |
| 6 |  Batonex |
FIL/USDT | $1.65 | $53,664,139 | 04:03:17 28/11/2025 |
| 7 |  COINSPACE |
FIL/USDT | $1.65 | $52,575,308 | 04:00:07 28/11/2025 |
| 8 |  Ju.com |
FIL/USDT | $1.65 | $52,282,508 | 04:00:22 28/11/2025 |
| 9 |  CRMClick |
FIL/USDT | $1.65 | $49,204,342 | 04:00:07 28/11/2025 |
| 10 |  HTX |
FIL/USDT | $1.66 | $49,177,275 | 03:59:24 28/11/2025 |
| 11 |  BTCC |
FIL/USDT | $1.66 | $44,329,950 | 03:57:17 28/11/2025 |
| 12 |  FameEX |
FIL/USDT | $1.65 | $43,203,932 | 03:57:17 28/11/2025 |
| 13 |  OKX |
FIL/USDT | $1.65 | $43,084,173 | 03:55:50 28/11/2025 |
| 14 |  TruBit Pro Exchange |
FIL/USDT | $1.66 | $38,877,240 | 04:03:16 28/11/2025 |
| 15 |  CoinW |
FIL/USDT | $1.65 | $33,423,505 | 03:57:17 28/11/2025 |
| 16 |  GaiaEx |
FIL/USDT | $1.66 | $33,089,684 | 04:01:14 28/11/2025 |
| 17 |  WhiteBIT |
FIL/USDT | $1.66 | $30,098,586 | 03:57:15 28/11/2025 |
| 18 |  BVOX |
FIL/USDT | $1.65 | $28,833,484 | 03:57:15 28/11/2025 |
| 19 |  IBIT Global |
FIL/USDT | $1.66 | $26,569,040 | 04:03:17 28/11/2025 |
| 20 |  Echobit |
FIL/USDT | $1.66 | $26,076,339 | 04:00:28 28/11/2025 |
| 21 |  BiKing |
FIL/USDT | $1.65 | $25,399,920 | 03:57:18 28/11/2025 |
| 22 |  Zedxion Exchange |
FIL/USDT | $1.65 | $21,246,239 | 04:00:23 28/11/2025 |
| 23 |  CZR Exchange |
FIL/USDT | $1.65 | $21,201,780 | 04:06:16 28/11/2025 |
| 24 |  MEXC |
FILECOIN/USDT | $1.66 | $19,165,545 | 03:54:17 28/11/2025 |
| 25 | Binance |
FIL/USDC | $1.65 | $14,616,691 | 03:54:17 28/11/2025 |
| 26 |  EasiCoin |
FIL/USDT | $1.65 | $14,385,593 | 04:03:17 28/11/2025 |
| 27 |  Websea |
FIL/USDT | $1.65 | $13,877,708 | 04:03:17 28/11/2025 |
| 28 | Echobit |
FIL/USDT | $1.66 | $13,400,364 | 04:00:10 28/11/2025 |
| 29 |  WEEX |
FIL/USDT | $1.65 | $12,941,861 | 03:57:18 28/11/2025 |
| 30 |  Bitrue |
FIL/USDT | $1.65 | $12,709,681 | 04:00:21 28/11/2025 |
| 31 |  BYDFi |
FIL/USDT | $1.56 | $12,284,452 | 04:03:16 28/11/2025 |
| 32 |  Bybit |
FIL/USDT | $1.65 | $12,072,462 | 03:54:17 28/11/2025 |
| 33 |  Hotcoin |
FIL/USDT | $1.66 | $11,798,011 | 04:01:33 28/11/2025 |
| 34 | Binance |
FIL/USDT | $1.66 | $11,374,472 | 03:56:54 28/11/2025 |
| 35 | Hotcoin |
FIL/USDT | $1.65 | $10,723,018 | 04:01:15 28/11/2025 |
| 36 |  NovaEx |
FIL/USDT | $1.65 | $10,238,312 | 04:03:16 28/11/2025 |
| 37 |  Tapbit |
FIL/USDT | $1.65 | $9,964,290 | 03:57:16 28/11/2025 |
| 38 |  AscendEX |
FIL/USDT | $1.66 | $9,705,591 | 03:57:15 28/11/2025 |
| 39 |  Coinlocally |
FIL/USDT | $1.65 | $9,553,338 | 04:03:17 28/11/2025 |
| 40 |  Biconomy.com |
FIL/USDT | $1.65 | $9,547,247 | 03:57:16 28/11/2025 |
| 41 |  Deepcoin |
FIL/USDT | $1.65 | $9,328,796 | 03:57:16 28/11/2025 |
| 42 |  YEX |
FIL/USDT | $1.65 | $8,287,825 | 04:00:21 28/11/2025 |
| 43 |  Darkex Exchange |
FIL/USDT | $1.65 | $8,245,128 | 04:03:17 28/11/2025 |
| 44 | Coinlocally |
FIL/USDT | $1.65 | $7,966,590 | 04:03:07 28/11/2025 |
| 45 |  KuCoin |
FIL/USDT | $1.66 | $7,898,769 | 03:54:19 28/11/2025 |
| 46 |  ApeX Omni |
FIL/USDT | $1.66 | $7,759,631 | 04:09:16 28/11/2025 |
| 47 |  4E |
FIL/USDT | $1.65 | $7,738,775 | 04:03:10 28/11/2025 |
| 48 |  Millionero |
FIL/USDT | $1.65 | $7,563,187 | 04:03:15 28/11/2025 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,502,448 | 04:03:10 28/11/2025 |
| 50 |  KCEX |
FIL/USDT | $1.65 | $7,062,334 | 03:57:16 28/11/2025 |
| 51 |  Bitop |
FIL/USDT | $1.65 | $7,001,877 | 04:03:19 28/11/2025 |
| 52 | OKX |
FIL/USDT | $1.66 | $6,758,996 | 03:56:23 28/11/2025 |
| 53 |  Gems Trade |
FIL/USDT | $1.66 | $6,757,233 | 03:57:13 28/11/2025 |
| 54 |  OneBullEx |
FIL/USDT | $1.66 | $6,471,539 | 04:09:19 28/11/2025 |
| 55 |  Bitunix |
FIL/USDT | $1.65 | $6,452,117 | 03:57:15 28/11/2025 |
| 56 |  Coinflare |
FIL/USDT | $1.66 | $6,094,704 | 04:03:16 28/11/2025 |
| 57 |  Ourbit |
FIL/USDT | $1.65 | $5,632,234 | 03:57:15 28/11/2025 |
| 58 |  CoinChief |
FIL/USDT | $1.69 | $5,334,114 | 10:12:17 27/11/2025 |
| 59 |  CoinP |
FIL/USDT | $1.65 | $5,127,101 | 04:00:09 28/11/2025 |
| 60 | Binance |
FIL/USD | $1.66 | $4,928,210 | 03:54:51 28/11/2025 |
| 61 |  B2Z Exchange |
FIL/USD | $1.65 | $4,924,388 | 04:06:16 28/11/2025 |
| 62 |  BITmarkets |
FIL/USDT | $1.66 | $4,918,163 | 04:03:16 28/11/2025 |
| 63 |  BTSE |
FIL/USDT | $1.65 | $4,909,715 | 04:01:13 28/11/2025 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.66 | $4,897,555 | 04:03:18 28/11/2025 |
| 65 |  BitbabyExchange |
FIL/USDT | $1.66 | $4,894,257 | 04:03:16 28/11/2025 |
| 66 |  Upbit |
FIL/KRW | $1.70 | $4,814,746 | 03:56:24 28/11/2025 |
| 67 |  Bitget |
FIL/USDT | $1.66 | $4,807,814 | 03:54:15 28/11/2025 |
| 68 |  Cofinex |
FIL/USDT | $1.65 | $4,781,138 | 04:03:17 28/11/2025 |
| 69 | YUBIT |
FIL/USDT | $1.65 | $4,485,294 | 04:00:07 28/11/2025 |
| 70 |  Gate |
FIL/USDT | $1.65 | $4,387,809 | 03:54:19 28/11/2025 |
| 71 |  BitradeX |
FIL/USDT | $1.65 | $4,347,162 | 04:01:13 28/11/2025 |
| 72 | CoinP |
FIL/USDT | $1.66 | $4,230,724 | 04:03:15 28/11/2025 |
| 73 | Darkex Exchange |
FIL/USDT | $1.65 | $4,227,782 | 04:03:49 28/11/2025 |
| 74 |  Toobit |
FIL/USDT | $1.65 | $4,195,276 | 03:57:17 28/11/2025 |
| 75 |  Zoomex |
FIL/USDT | $1.65 | $3,617,498 | 03:57:20 28/11/2025 |
| 76 |  SunPerp |
FIL/USDT | $1.65 | $3,236,976 | 04:09:16 28/11/2025 |
| 77 |  Ekbit |
FIL/USDT | $1.65 | $3,192,965 | 04:03:16 28/11/2025 |
| 78 |  Coinbase Exchange |
FIL/USD | $1.66 | $3,162,484 | 03:56:59 28/11/2025 |
| 79 | HTX |
FIL/USDT | $1.65 | $2,970,661 | 03:48:16 28/11/2025 |
| 80 | CRMClick |
FIL/USDT | $1.66 | $2,954,715 | 03:57:16 28/11/2025 |
| 81 |  UZX |
FIL/USDT | $1.66 | $2,621,222 | 03:57:10 28/11/2025 |
| 82 |  Dmex |
FIL/USD | $1.66 | $2,600,823 | 04:09:16 28/11/2025 |
| 83 |  DigiFinex |
FIL/USDT | $1.66 | $2,588,434 | 03:54:07 28/11/2025 |
| 84 | CoinW |
FIL/USDT | $1.65 | $2,558,058 | 03:33:08 28/11/2025 |
| 85 |  Phemex |
FIL/USDT | $1.65 | $2,554,631 | 03:57:16 28/11/2025 |
| 86 | AscendEX |
FIL/USDT | $1.65 | $2,535,866 | 03:57:07 28/11/2025 |
| 87 | MEXC |
FIL/USDT | $1.65 | $2,490,143 | 03:39:18 28/11/2025 |
| 88 |  LBank |
FIL/USDT | $1.65 | $2,457,311 | 03:57:10 28/11/2025 |
| 89 | OKX |
FIL/USD | $1.65 | $2,375,380 | 03:55:50 28/11/2025 |
| 90 |  XXKK |
FIL/USDT | $1.66 | $2,354,704 | 03:54:08 28/11/2025 |
| 91 |  VOOX Exchange |
FIL/USDT | $1.66 | $2,344,689 | 04:00:23 28/11/2025 |
| 92 |  Lighter |
FIL/USDC | $1.65 | $2,282,517 | 04:09:16 28/11/2025 |
| 93 | Ju.com |
FIL/USDT | $1.66 | $2,277,131 | 04:00:08 28/11/2025 |
| 94 | CZR Exchange |
FIL/USDT | $1.65 | $2,203,326 | 04:06:09 28/11/2025 |
| 95 |  CEEX exchange |
FIL/USDT | $1.65 | $2,178,826 | 04:06:07 28/11/2025 |
| 96 | B2Z Exchange |
FIL/USD | $1.66 | $2,154,511 | 04:06:08 28/11/2025 |
| 97 | BITmarkets |
FIL/USD | $1.66 | $2,146,918 | 04:03:08 28/11/2025 |
| 98 | WhiteBIT |
FIL/USDT | $1.65 | $2,108,958 | 03:57:09 28/11/2025 |
| 99 | DigiFinex |
FIL/USDT | $1.65 | $2,088,287 | 03:57:17 28/11/2025 |
| 100 | Millionero |
FIL/USDT | $1.66 | $2,047,169 | 04:03:10 28/11/2025 |
| 101 |  Bitcastle |
FIL/USDT | $1.66 | $2,017,328 | 04:03:19 28/11/2025 |
| 102 | IBIT Global |
FIL/USDT | $1.65 | $1,894,321 | 04:03:10 28/11/2025 |
| 103 | Phemex |
FIL/USDT | $1.66 | $1,860,580 | 03:57:12 28/11/2025 |
| 104 | GaiaEx |
FIL/USDT | $1.65 | $1,817,311 | 04:03:10 28/11/2025 |
| 105 |  SunX |
FIL/USDT | $1.66 | $1,722,563 | 00:45:23 28/11/2025 |
| 106 |  BlockFin |
FIL/USDT | $1.65 | $1,719,558 | 04:03:20 28/11/2025 |
| 107 | YEX |
FIL/USD | $1.65 | $1,642,845 | 04:00:21 28/11/2025 |
| 108 |  BloFin |
FIL/USDT | $1.65 | $1,631,304 | 03:48:23 28/11/2025 |
| 109 |  SuperEx |
FIL/USDT | $1.65 | $1,449,429 | 03:54:08 28/11/2025 |
| 110 | Bybit |
FIL/USDT | $1.66 | $1,442,431 | 03:54:08 28/11/2025 |
| 111 |  Coinbase International Exchange |
FIL/USDC | $1.65 | $1,441,290 | 04:03:16 28/11/2025 |
| 112 | BYDFi |
FIL/USDC | $1.56 | $1,375,240 | 04:03:16 28/11/2025 |
| 113 |  ZKE |
FIL/USDT | $1.65 | $1,322,088 | 04:03:11 28/11/2025 |
| 114 | OrangeX |
FIL/USDT | $1.65 | $1,289,302 | 03:57:11 28/11/2025 |
| 115 |  Venus |
FIL/vFIL | $1.66 | $1,243,772 | 04:00:07 28/11/2025 |
| 116 |  Paribu |
FIL/TRY | $1.65 | $1,211,187 | 03:55:53 28/11/2025 |
| 117 | Toobit |
FIL/USDT | $1.66 | $1,192,505 | 03:57:11 28/11/2025 |
| 118 | Gate |
FIL/USDT | $1.66 | $1,190,248 | 03:56:54 28/11/2025 |
| 119 |  PointPay |
FIL/USDT | $1.66 | $1,161,515 | 03:54:08 28/11/2025 |
| 120 |  CoinEx |
FIL/USDT | $1.65 | $1,142,177 | 04:02:53 28/11/2025 |
| 121 |  XT.COM |
FIL/USDT | $1.65 | $1,140,562 | 03:57:09 28/11/2025 |
| 122 | BitradeX |
FIL/USDT | $1.66 | $1,124,587 | 04:00:07 28/11/2025 |
| 123 | KuCoin |
FIL/USDT | $1.66 | $1,112,441 | 03:56:53 28/11/2025 |
| 124 | Binance |
FIL/USDC | $1.66 | $1,089,527 | 03:56:54 28/11/2025 |
| 125 | Hibt |
FIL/USDT | $1.66 | $1,062,547 | 03:54:11 28/11/2025 |
| 126 | Tapbit |
FIL/USDT | $1.65 | $1,041,373 | 03:57:10 28/11/2025 |
| 127 |  CoinUp.io |
FIL/USDT | $1.65 | $1,032,187 | 03:57:10 28/11/2025 |
| 128 |  BingX |
FIL/USDT | $1.65 | $1,003,804 | 03:18:13 28/11/2025 |
| 129 |  AIA Exchange |
FIL/USDT | $1.66 | $995,745 | 04:03:07 28/11/2025 |
| 130 | Biconomy.com |
FIL/USDT | $1.65 | $985,810 | 03:57:09 28/11/2025 |
| 131 | 4E |
FIL/USDT | $1.65 | $977,205 | 04:03:16 28/11/2025 |
| 132 | BlockFin |
FIL/USDT | $1.65 | $942,507 | 04:00:07 28/11/2025 |
| 133 |  Bithumb |
FIL/KRW | $1.69 | $937,372 | 03:56:29 28/11/2025 |
| 134 |  BitKan |
FIL/USDT | $1.65 | $932,214 | 04:03:10 28/11/2025 |
| 135 |  BiFinance |
FIL/USDT | $1.66 | $905,928 | 03:54:08 28/11/2025 |
| 136 | Bitget |
FIL/USDT | $1.66 | $905,333 | 03:54:07 28/11/2025 |
| 137 | Bitunix |
FIL/USDT | $1.68 | $900,749 | 03:57:11 28/11/2025 |
| 138 | BTCC |
FIL/USDT | $1.65 | $886,745 | 03:57:11 28/11/2025 |
| 139 | BitbabyExchange |
FIL/USDC | $1.65 | $823,674 | 04:03:16 28/11/2025 |
| 140 |  EdgeX |
FIL/USD | $1.66 | $815,944 | 04:09:16 28/11/2025 |
| 141 |  FMFW.io |
FIL/USD | $1.66 | $802,532 | 03:57:08 28/11/2025 |
| 142 |  HitBTC |
FIL/USDT | $1.66 | $802,412 | 04:00:07 28/11/2025 |
| 143 |  Mandala Exchange |
FIL/USDT | $1.66 | $802,224 | 04:03:09 28/11/2025 |
| 144 |  Gleec BTC |
FIL/USDT | $1.66 | $802,224 | 04:03:10 28/11/2025 |
| 145 |  Grvt |
FIL/USDT | $1.65 | $779,155 | 04:06:17 28/11/2025 |
| 146 |  BitMart |
FIL/USDT | $1.66 | $760,490 | 03:57:10 28/11/2025 |
| 147 | YEX |
FIL/USDT | $1.65 | $753,626 | 04:03:08 28/11/2025 |
| 148 |  MGBX |
FIL/USDT | $1.65 | $710,178 | 04:03:08 28/11/2025 |
| 149 | Ourbit |
FIL/USDT | $1.66 | $706,759 | 03:57:11 28/11/2025 |
| 150 |  CoinCatch |
FIL/USDT | $1.66 | $706,693 | 04:03:15 28/11/2025 |
| 151 | WEEX |
FIL/USDT | $1.65 | $679,212 | 03:57:09 28/11/2025 |
| 152 | BYDFi |
FIL/USDT | $1.66 | $657,044 | 04:03:09 28/11/2025 |
| 153 |  Hyperliquid |
FIL/USD | $1.66 | $654,213 | 03:54:16 28/11/2025 |
| 154 | FameEX |
FIL/USDT | $1.66 | $606,355 | 03:57:11 28/11/2025 |
| 155 |  Flipster |
FIL/USDT | $1.65 | $602,245 | 04:01:13 28/11/2025 |
| 156 | MEXC |
FIL/USDC | $1.66 | $576,278 | 03:54:17 28/11/2025 |
| 157 | BloFin |
FIL/USDT | $1.65 | $572,229 | 03:54:09 28/11/2025 |
| 158 |  UEEx |
FIL/USDT | $1.65 | $569,087 | 04:06:09 28/11/2025 |
| 159 | B2Z Exchange |
FIL/USDT | $1.66 | $564,334 | 04:06:08 28/11/2025 |
| 160 | BITmarkets |
FIL/USDT | $1.66 | $563,319 | 04:03:08 28/11/2025 |
| 161 | BTSE |
FIL/USDT | $1.65 | $562,477 | 04:00:11 28/11/2025 |
| 162 | BitbabyExchange |
FIL/USDT | $1.65 | $546,426 | 04:03:10 28/11/2025 |
| 163 | Aivora Exchange |
FIL/USDT | $1.65 | $542,506 | 04:03:11 28/11/2025 |
| 164 |  Pionex |
FIL/USDT | $1.66 | $538,931 | 03:57:09 28/11/2025 |
| 165 | Gate |
FIL/USDC | $1.65 | $507,625 | 03:56:24 28/11/2025 |
| 166 |  LeveX |
FIL/USDT | $1.65 | $489,250 | 04:03:16 28/11/2025 |
| 167 | TruBit Pro Exchange |
FIL/USDT | $1.66 | $488,234 | 04:03:07 28/11/2025 |
| 168 | EasiCoin |
FIL/USDT | $1.65 | $487,142 | 04:03:10 28/11/2025 |
| 169 | MEXC |
FIL/USDC | $1.65 | $477,414 | 03:39:18 28/11/2025 |
| 170 |  Picol |
FIL/USDT | $1.66 | $476,988 | 04:03:09 28/11/2025 |
| 171 |  BitxEX |
FIL/USDT | $1.65 | $468,189 | 04:03:16 28/11/2025 |
| 172 | KCEX |
FIL/USDT | $1.66 | $451,837 | 03:57:09 28/11/2025 |
| 173 |  BitTap |
FIL/USDT | $1.66 | $405,744 | 04:03:18 28/11/2025 |
| 174 | Cofinex |
FIL/USDC | $1.65 | $404,221 | 04:03:17 28/11/2025 |
| 175 |  Fastex |
FIL/USDT | $1.65 | $373,148 | 04:00:12 28/11/2025 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | $1.65 | $369,572 | 04:02:26 28/11/2025 |
| 177 | SunX |
FIL/USDT | $1.66 | $363,768 | 00:45:37 28/11/2025 |
| 178 |  Kraken |
FIL/USD | $1.66 | $354,515 | 03:59:24 28/11/2025 |
| 179 | WEEX |
FIL/USDC | $1.66 | $344,255 | 03:57:09 28/11/2025 |
| 180 |  GroveX |
FIL/USDT | $1.66 | $338,625 | 04:00:08 28/11/2025 |
| 181 | SuperEx |
FIL/BTC | $1.65 | $331,777 | 03:54:08 28/11/2025 |
| 182 | Pionex |
FIL/USDT | $1.65 | $312,438 | 03:57:16 28/11/2025 |
| 183 | LeveX |
FIL/USDC | $1.65 | $294,700 | 04:03:16 28/11/2025 |
| 184 |  TGEX |
FIL/USDT | $1.65 | $282,369 | 03:54:16 28/11/2025 |
| 185 | Bitget |
FIL/USDC | $1.65 | $280,842 | 03:54:07 28/11/2025 |
| 186 | WhiteBIT |
FIL/USDC | $1.66 | $278,742 | 03:57:09 28/11/2025 |
| 187 | Binance |
FIL/TRY | $1.66 | $278,227 | 03:56:42 28/11/2025 |
| 188 | Kraken |
FIL/EUR | $1.66 | $270,651 | 03:59:24 28/11/2025 |
| 189 |  Bit2Me |
FIL/EUR | $1.66 | $267,011 | 04:00:09 28/11/2025 |
| 190 |  Bitazza |
FIL/USDT | $1.65 | $241,575 | 04:03:08 28/11/2025 |
| 191 |  Binance TR |
FIL/TRY | $1.66 | $239,487 | 03:57:12 28/11/2025 |
| 192 |  Coincall |
FIL/USD | $1.65 | $225,787 | 04:06:16 28/11/2025 |
| 193 | LBank |
FIL/USDC | $1.66 | $211,764 | 03:57:10 28/11/2025 |
| 194 | SuperEx |
FIL/ETH | $1.66 | $206,822 | 03:54:08 28/11/2025 |
| 195 | Binance |
FIL/FDUSD | $1.66 | $201,147 | 03:56:54 28/11/2025 |
| 196 |  BIT |
FIL/USDT | $1.65 | $196,514 | 04:00:08 28/11/2025 |
| 197 | Cofinex |
FIL/USD | $1.66 | $194,485 | 04:03:17 28/11/2025 |
| 198 |  BigONE |
FIL/USDT | $1.65 | $178,585 | 03:54:07 28/11/2025 |
| 199 | BitTap |
FIL/USDT | $1.66 | $174,817 | 03:54:11 28/11/2025 |
| 200 |  BlueBit |
FIL/USDT | $1.66 | $173,054 | 04:06:08 28/11/2025 |
| 201 |  Bitvavo |
FIL/EUR | $1.66 | $163,263 | 03:57:09 28/11/2025 |
| 202 |  Qmall Exchange |
FIL/USDT | $1.65 | $147,170 | 04:03:07 28/11/2025 |
| 203 | BIT |
FIL/USDT | $1.65 | $129,715 | 04:03:57 28/11/2025 |
| 204 | Bitrue |
FIL/USDT | $1.66 | $128,741 | 04:00:10 28/11/2025 |
| 205 |  Aster |
FIL/USDT | $1.65 | $127,600 | 03:54:15 28/11/2025 |
| 206 | OKX |
FIL/USD | $1.65 | $125,354 | 03:56:53 28/11/2025 |
| 207 |  Paradex |
FIL/USD | $1.65 | $113,856 | 04:06:16 28/11/2025 |
| 208 | CoinCatch |
FIL/USDT | $1.65 | $112,625 | 04:03:07 28/11/2025 |
| 209 | WhiteBIT |
FIL/TRY | $1.66 | $108,709 | 03:57:09 28/11/2025 |
| 210 | Binance |
FIL/BTC | $1.65 | $106,480 | 03:56:54 28/11/2025 |
| 211 |  PrimeXBT |
FIL/USDT | $1.65 | $100,350 | 04:06:17 28/11/2025 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.66 | $89,891.40 | 03:56:41 28/11/2025 |
| 213 |  Niza.io |
FIL/USD | $1.66 | $89,360.05 | 03:54:07 28/11/2025 |
| 214 |  WOO X |
FIL/USDT | $1.66 | $80,897.16 | 04:00:22 28/11/2025 |
| 215 |  Coinone |
FIL/KRW | $1.69 | $78,374.28 | 03:57:53 28/11/2025 |
| 216 | Bibox |
5FIL/USD | $2.79 | $75,771.50 | 04:03:10 28/11/2025 |
| 217 |  Crypto.com Exchange |
FIL/USD | $1.65 | $70,555.08 | 03:33:07 28/11/2025 |
| 218 | BtcTurk | Kripto |
FIL/USDT | $1.65 | $70,499.33 | 04:02:26 28/11/2025 |
| 219 | Bitcastle |
FIL/USDT | $1.65 | $64,983.42 | 04:03:09 28/11/2025 |
| 220 | Cofinex |
FIL/USDT | $1.65 | $58,177.71 | 04:03:09 28/11/2025 |
| 221 | Millionero |
FIL/USDC | $1.66 | $57,990.34 | 04:03:10 28/11/2025 |
| 222 |  Delta Exchange |
FIL/USDT | $1.65 | $56,899.27 | 04:06:17 28/11/2025 |
| 223 | Cofinex |
FIL/USDC | $1.65 | $52,495.59 | 04:03:09 28/11/2025 |
| 224 | Bybit |
FIL/USDC | $1.65 | $49,771.82 | 03:54:08 28/11/2025 |
| 225 |  Bitfinex |
FIL/USDT | $1.66 | $47,385.20 | 03:57:15 28/11/2025 |
| 226 | Crypto.com Exchange |
FIL/USD | $1.65 | $45,311.14 | 03:54:17 28/11/2025 |
| 227 |  BitDelta |
FIL/USDT | $1.65 | $43,891.13 | 04:03:07 28/11/2025 |
| 228 |  Nivex |
FIL/USDT | $1.65 | $41,190.74 | 04:06:17 28/11/2025 |
| 229 | Upbit |
FIL/BTC | $1.70 | $40,522.45 | 03:56:54 28/11/2025 |
| 230 | B2Z Exchange |
FIL/USDC | $1.66 | $36,760.20 | 04:06:08 28/11/2025 |
| 231 | BITmarkets |
FIL/USDC | $1.66 | $36,748.40 | 04:03:08 28/11/2025 |
| 232 | Coinbase Exchange |
FIL/BTC | $1.65 | $35,385.98 | 03:56:59 28/11/2025 |
| 233 |  ICRYPEX |
FIL/USDT | $1.64 | $35,089.14 | 04:03:10 28/11/2025 |
| 234 |  ONUS Pro |
FIL/VNDC | $1.66 | $33,941.95 | 04:00:21 28/11/2025 |
| 235 | Gate |
FIL/BTC | $1.66 | $26,026.47 | 03:56:24 28/11/2025 |
| 236 |  GMX (Arbitrum) |
FIL/USD | $1.66 | $24,454.63 | 04:00:29 28/11/2025 |
| 237 |  Koinpark |
FIL/USDT | $1.66 | $21,942.69 | 04:03:07 28/11/2025 |
| 238 |  BitMEX |
FIL/USD | $1.68 | $19,388.39 | 04:00:23 28/11/2025 |
| 239 | Gate |
FIL/ETH | $1.65 | $18,341.89 | 03:56:24 28/11/2025 |
| 240 | MGBX |
FIL/USDT | $1.65 | $17,890.50 | 04:03:17 28/11/2025 |
| 241 | Coinbase Exchange |
FIL/GBP | $1.65 | $16,885.07 | 03:56:29 28/11/2025 |
| 242 | Bitfinex |
FIL/USDT | $1.65 | $16,106.29 | 03:59:23 28/11/2025 |
| 243 |  Kanga Exchange |
FIL/USDT | $1.65 | $15,910.79 | 04:00:15 28/11/2025 |
| 244 | Deepcoin |
FIL/USDT | $1.65 | $14,851.09 | 03:57:09 28/11/2025 |
| 245 | Kanga Exchange |
FIL/USDC | $1.65 | $14,636.74 | 04:00:15 28/11/2025 |
| 246 |  Blynex |
FIL/USDT | $1.66 | $14,295.40 | 04:03:10 28/11/2025 |
| 247 |  HyperPay Futures |
FIL/USDT | $1.66 | $12,649.22 | 04:09:16 28/11/2025 |
| 248 |  XBO.com |
FIL/USDC | $1.66 | $12,412.14 | 03:54:07 28/11/2025 |
| 249 | XBO.com |
FIL/USDT | $1.66 | $12,358.35 | 03:54:07 28/11/2025 |
| 250 | Binance |
FIL/ETH | $1.66 | $11,928.79 | 03:56:42 28/11/2025 |
| 251 | Crypto.com Exchange |
FIL/USDT | $1.65 | $11,699.00 | 03:33:07 28/11/2025 |
| 252 | Ekbit |
FIL/USDT | $1.66 | $11,486.68 | 04:03:07 28/11/2025 |
| 253 |  Binance TH |
FIL/USDT | $1.65 | $11,254.91 | 03:57:08 28/11/2025 |
| 254 | Kraken |
FIL/GBP | $1.66 | $10,910.64 | 03:59:24 28/11/2025 |
| 255 |  TRIV |
FIL/IDR | $1.66 | $10,140.56 | 04:03:11 28/11/2025 |
| 256 | TRIV |
FIL/USDT | $1.65 | $10,140.28 | 04:03:11 28/11/2025 |
| 257 |  Bybit EU |
FIL/USDC | $1.66 | $10,050.83 | 04:00:10 28/11/2025 |
| 258 | Bitfinex |
FIL/USD | $1.65 | $9,663.62 | 03:59:23 28/11/2025 |
| 259 |  Gemini |
FIL/USD | $1.66 | $7,988.11 | 03:59:24 28/11/2025 |
| 260 | BYDFi |
FIL/USDC | $1.66 | $7,727.74 | 04:03:09 28/11/2025 |
| 261 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $6,975.93 | 02:16:08 28/11/2025 |
| 262 | WhiteBIT |
FIL/EUR | $1.64 | $6,739.84 | 03:57:09 28/11/2025 |
| 263 |  Orderly |
FIL/USDC | $1.66 | $5,613.56 | 04:09:17 28/11/2025 |
| 264 |  CoinDCX |
FIL/INR | $1.73 | $5,338.42 | 03:54:07 28/11/2025 |
| 265 |  Korbit |
FIL/KRW | $1.69 | $4,756.03 | 04:00:10 28/11/2025 |
| 266 |  dYdX v4 |
FIL/USD | $1.65 | $4,646.78 | 04:10:17 28/11/2025 |
| 267 | Coinbase Exchange |
FIL/EUR | $1.66 | $4,439.63 | 03:56:59 28/11/2025 |
| 268 | CoinEx |
FIL/USDC | $1.66 | $3,681.65 | 04:02:23 28/11/2025 |
| 269 |  Ndax |
FIL/CAD | $1.66 | $3,636.75 | 04:06:07 28/11/2025 |
| 270 | DigiFinex |
FIL/BTC | $1.65 | $3,562.92 | 03:54:07 28/11/2025 |
| 271 |  Globe Derivative Exchange |
FIL/USD | $1.65 | $3,432.00 | 04:03:17 28/11/2025 |
| 272 | Bitget |
FIL/ETH | $1.67 | $3,297.40 | 03:54:07 28/11/2025 |
| 273 |  Tokocrypto |
FIL/USDT | $1.65 | $3,053.11 | 03:57:11 28/11/2025 |
| 274 |  Binance.US |
FIL/USDT | $1.68 | $3,005.08 | 03:59:23 28/11/2025 |
| 275 |  Bitkub |
FIL/THB | $1.66 | $2,836.23 | 04:00:07 28/11/2025 |
| 276 | Niza.io |
FIL/GBP | $1.66 | $2,739.92 | 03:54:07 28/11/2025 |
| 277 |  Azbit |
FIL/USDT | $1.66 | $2,424.16 | 03:57:10 28/11/2025 |
| 278 | Kraken |
FIL/XBT | $1.65 | $2,110.34 | 03:59:24 28/11/2025 |
| 279 | Koinpark |
FIL/INR | $1.71 | $2,067.42 | 04:03:07 28/11/2025 |
| 280 | Qmall Exchange |
FIL/BTC | $1.65 | $1,948.31 | 04:03:07 28/11/2025 |
| 281 |  HKD.com |
FIL/USDT | $1.67 | $1,705.78 | 04:03:10 28/11/2025 |
| 282 |  Bitlo |
FIL/TRY | $1.65 | $1,703.29 | 04:03:08 28/11/2025 |
| 283 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.66 | $1,382.66 | 02:57:02 28/11/2025 |
| 284 |  THENA FUSION |
FIL/WBNB | $1.65 | $1,246.30 | 03:34:05 28/11/2025 |
| 285 |  Indodax |
FIL/IDR | $1.70 | $1,168.39 | 04:02:54 28/11/2025 |
| 286 |  OKJ |
FIL/JPY | $1.66 | $1,067.64 | 04:00:08 28/11/2025 |
| 287 |  Uniswap v3 (BSC) |
FIL/USDT | $1.65 | $1,039.01 | 03:05:54 28/11/2025 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.66 | $991.53 | 02:37:47 28/11/2025 |
| 289 |  ChangeNOW |
FIL/BTC | $1.66 | $951.79 | 04:03:10 28/11/2025 |
| 290 | ONUS Pro |
FIL/VNDC | $1.66 | $882.58 | 04:00:11 28/11/2025 |
| 291 | WOO X |
FIL/USDT | $1.66 | $718.21 | 04:00:09 28/11/2025 |
| 292 | Upbit |
FIL/USDT | $1.75 | $717.05 | 03:56:54 28/11/2025 |
| 293 |  Fstswap |
FIL/FIST | $1.66 | $634.29 | 03:38:53 28/11/2025 |
| 294 |  Biswap v2 |
FIL/USDT | $1.65 | $596.59 | 02:48:17 28/11/2025 |
| 295 |  Bitcoiva |
FIL/INR | $1.71 | $583.34 | 04:03:08 28/11/2025 |
| 296 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.65 | $571.94 | 02:07:19 28/11/2025 |
| 297 |  BabySwap |
FIL/USDT | $1.66 | $481.98 | 03:53:49 28/11/2025 |
| 298 | Uniswap v3 (BSC) |
FIL/BAKE | $1.64 | $431.82 | 03:53:59 28/11/2025 |
| 299 |  Young Platform |
FIL/EUR | $1.65 | $351.80 | 04:03:07 28/11/2025 |
| 300 |  WazirX |
FIL/INR | $1.98 | $200.41 | 04:06:12 28/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:20 28/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,119,048 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.