Filecoin FIL
Xếp hạng #67
20:54:00 09/04/2026
Giá Filecoin (FIL)
$0.8785 -3.78%
0.00001242 BTC
23,514 VND
Thấp: $0.8760
Cao: $0.9137
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.8809 | $80,378,347 | 20:00:12 09/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8809 | $80,378,347 | 20:00:12 09/04/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8800 | $80,354,503 | 20:00:12 09/04/2026 |
| 4 |  Binance |
FIL/USDT | $0.8790 | $71,670,705 | 19:54:16 09/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,145,932 | 19:54:17 09/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.8800 | $55,707,832 | 20:00:16 09/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8790 | $54,128,699 | 19:57:15 09/04/2026 |
| 8 |  BTDUex |
FIL/USDT | $0.8808 | $53,929,228 | 20:00:12 09/04/2026 |
| 9 |  Hibt |
FIL/USDT | $0.8799 | $50,135,982 | 19:57:25 09/04/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.8790 | $47,059,229 | 20:00:15 09/04/2026 |
| 11 |  Batonex |
FIL/USDT | $0.8800 | $44,641,156 | 20:00:15 09/04/2026 |
| 12 |  MEXC |
FILECOIN/USDT | $0.8798 | $41,774,526 | 19:54:15 09/04/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.8810 | $35,705,967 | 20:00:17 09/04/2026 |
| 14 |  CoinW |
FIL/USDT | $0.8800 | $35,649,762 | 19:57:17 09/04/2026 |
| 15 |  FameEX |
FIL/USDT | $0.8800 | $35,139,484 | 19:57:17 09/04/2026 |
| 16 |  Echobit |
FIL/USDT | $0.8797 | $31,231,147 | 19:57:16 09/04/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.8811 | $30,382,687 | 20:00:16 09/04/2026 |
| 18 |  BTSE |
FIL/USDT | $0.8808 | $30,269,716 | 19:54:15 09/04/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.8810 | $29,164,832 | 20:00:15 09/04/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.8800 | $26,860,610 | 20:00:17 09/04/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.8790 | $26,859,306 | 20:00:16 09/04/2026 |
| 22 |  BVOX |
FIL/USDT | $0.8790 | $23,624,552 | 19:57:15 09/04/2026 |
| 23 |  BiFinance |
FIL/USDT | $0.8799 | $21,674,946 | 19:57:12 09/04/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.8798 | $16,733,673 | 19:54:15 09/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.8800 | $13,393,240 | 19:57:15 09/04/2026 |
| 26 |  KuCoin |
FIL/USDT | $0.8826 | $11,954,107 | 19:45:07 09/04/2026 |
| 27 | KuCoin |
FIL/USDT | $0.8805 | $11,539,240 | 19:54:20 09/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.8810 | $11,116,397 | 19:57:17 09/04/2026 |
| 29 |  BTCC |
FIL/USDT | $0.9070 | $10,717,932 | 19:57:16 09/04/2026 |
| 30 |  BiKing |
FIL/USDT | $0.8797 | $10,134,644 | 19:57:17 09/04/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.8800 | $10,043,230 | 20:00:17 09/04/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.8803 | $10,029,353 | 20:00:15 09/04/2026 |
| 33 |  Bitget |
FIL/USDT | $0.8802 | $10,017,155 | 19:54:16 09/04/2026 |
| 34 |  YEX |
FIL/USDT | $0.8790 | $9,884,743 | 20:00:16 09/04/2026 |
| 35 |  AscendEX |
FIL/USDT | $0.8790 | $9,508,398 | 19:57:15 09/04/2026 |
| 36 |  Toobit |
FIL/USDT | $0.8800 | $9,228,803 | 19:57:16 09/04/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.8790 | $7,954,637 | 19:57:18 09/04/2026 |
| 38 |  Bybit |
FIL/USDT | $0.8799 | $7,794,410 | 19:54:16 09/04/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $0.8788 | $7,561,433 | 19:54:15 09/04/2026 |
| 40 |  Bibox |
FIL/USDT | $2.34 | $7,503,797 | 20:00:15 09/04/2026 |
| 41 |  CEEX exchange |
FIL/USDT | $0.8800 | $7,140,126 | 20:00:10 09/04/2026 |
| 42 |  OneEx |
FIL/USDT | $0.8810 | $6,299,320 | 20:00:12 09/04/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8800 | $5,733,927 | 19:57:15 09/04/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.8768 | $5,528,354 | 19:54:13 09/04/2026 |
| 45 |  WEEX |
FIL/USDT | $0.8790 | $5,196,639 | 19:57:17 09/04/2026 |
| 46 | WhiteBIT |
FIL/USDT | $0.8799 | $4,618,295 | 19:54:07 09/04/2026 |
| 47 |  Gate |
FIL/USDT | $0.8801 | $4,611,594 | 19:54:19 09/04/2026 |
| 48 |  NovaEx |
FIL/USDT | $0.8800 | $4,603,262 | 20:00:16 09/04/2026 |
| 49 | Binance |
FIL/USDC | $0.8789 | $4,492,067 | 19:54:16 09/04/2026 |
| 50 |  Ourbit |
FIL/USDT | $0.8800 | $4,486,182 | 19:57:15 09/04/2026 |
| 51 | Binance |
FIL/USDT | $0.8799 | $4,429,614 | 19:56:42 09/04/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.8800 | $4,339,275 | 19:57:15 09/04/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.8800 | $4,258,659 | 19:57:15 09/04/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.8790 | $4,173,882 | 19:57:15 09/04/2026 |
| 55 |  EagleX |
FIL/USDT | $0.8800 | $4,148,549 | 20:00:15 09/04/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,997,288 | 20:00:17 09/04/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.8800 | $3,876,195 | 19:57:16 09/04/2026 |
| 58 | Coinlocally |
FIL/USDT | $0.8810 | $3,790,235 | 20:00:12 09/04/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.8800 | $3,705,522 | 20:00:16 09/04/2026 |
| 60 |  Millionero |
FIL/USDT | $0.8800 | $3,568,059 | 20:00:18 09/04/2026 |
| 61 | KTX |
FIL/USDT | $0.8820 | $3,438,996 | 20:00:10 09/04/2026 |
| 62 |  CoinP |
FIL/USDT | $0.8810 | $3,381,082 | 20:00:12 09/04/2026 |
| 63 |  BitGW Exchange |
FIL/USDT | $0.8808 | $3,297,849 | 20:00:07 09/04/2026 |
| 64 |  4E |
FIL/USDT | $0.8800 | $3,223,672 | 20:00:15 09/04/2026 |
| 65 |  KCEX |
FIL/USDT | $0.8800 | $3,127,225 | 19:57:15 09/04/2026 |
| 66 |  BitMart |
FIL/USDT | $0.8802 | $3,093,161 | 19:57:10 09/04/2026 |
| 67 |  OKX |
FIL/USDT | $0.8806 | $3,074,296 | 19:56:54 09/04/2026 |
| 68 |  Gems Trade |
FIL/USDT | $0.8805 | $3,068,929 | 19:57:10 09/04/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.8809 | $3,036,547 | 19:57:04 09/04/2026 |
| 70 | AscendEX |
FIL/USDT | $0.8839 | $2,619,399 | 19:57:07 09/04/2026 |
| 71 |  Zoomex |
FIL/USDT | $0.8799 | $2,338,319 | 19:54:15 09/04/2026 |
| 72 |  HTX |
FIL/USDT | $0.8802 | $2,326,779 | 19:59:54 09/04/2026 |
| 73 |  LBank |
FIL/USDT | $0.8800 | $2,227,249 | 19:57:11 09/04/2026 |
| 74 | BTCC |
FIL/USDT | $0.8799 | $2,219,993 | 19:57:10 09/04/2026 |
| 75 | 4E |
FIL/USDT | $0.8810 | $2,192,809 | 20:00:10 09/04/2026 |
| 76 |  Coinbase International Exchange |
FIL/USDC | $0.8804 | $2,125,750 | 20:00:16 09/04/2026 |
| 77 | CoinP |
FIL/USDT | $0.8830 | $2,061,344 | 20:00:15 09/04/2026 |
| 78 |  Dmex |
FIL/USD | $0.8805 | $1,946,845 | 20:03:16 09/04/2026 |
| 79 | CoinW |
FIL/USDT | $0.8810 | $1,882,937 | 19:54:07 09/04/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.8790 | $1,812,074 | 19:57:18 09/04/2026 |
| 81 | YEX |
FIL/USD | $0.8799 | $1,728,636 | 20:00:16 09/04/2026 |
| 82 | YUBIT |
FIL/USDT | $0.8790 | $1,711,978 | 19:57:08 09/04/2026 |
| 83 |  AstralX |
FIL/USDT | $0.8800 | $1,690,794 | 19:57:16 09/04/2026 |
| 84 |  ApeX Omni |
FIL/USDT | $0.8790 | $1,689,585 | 20:00:16 09/04/2026 |
| 85 | EagleX |
FIL/USDT | $0.8800 | $1,670,517 | 20:00:10 09/04/2026 |
| 86 |  XXKK |
FIL/USDT | $0.8792 | $1,667,823 | 19:54:11 09/04/2026 |
| 87 | WhiteBIT |
FIL/USDC | $0.8808 | $1,577,481 | 19:54:07 09/04/2026 |
| 88 | Echobit |
FIL/USDT | $0.8799 | $1,566,669 | 19:57:10 09/04/2026 |
| 89 | HTX |
FIL/USDT | $0.8810 | $1,556,939 | 19:51:21 09/04/2026 |
| 90 | B2Z Exchange |
FIL/USD | $0.8820 | $1,536,947 | 20:00:11 09/04/2026 |
| 91 | BITmarkets |
FIL/USD | $0.8820 | $1,536,934 | 20:00:13 09/04/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.8810 | $1,512,802 | 20:00:15 09/04/2026 |
| 93 |  AlphaX |
FIL/USDT | $0.8820 | $1,467,468 | 20:00:15 09/04/2026 |
| 94 |  Bitcoiva |
FIL/USDT | $0.8800 | $1,376,214 | 20:00:12 09/04/2026 |
| 95 | MEXC |
FIL/USDT | $0.8801 | $1,339,463 | 19:54:09 09/04/2026 |
| 96 | Bybit |
FIL/USDT | $0.8805 | $1,321,781 | 19:54:08 09/04/2026 |
| 97 |  CoinChief |
FIL/USDT | $0.8800 | $1,256,087 | 20:00:12 09/04/2026 |
| 98 |  Grvt |
FIL/USDT | $0.8798 | $1,249,840 | 19:54:16 09/04/2026 |
| 99 |  MGBX |
FIL/USDT | $0.8780 | $1,247,324 | 20:00:16 09/04/2026 |
| 100 |  Ju.com |
FIL/USDT | $0.8809 | $1,136,873 | 19:54:08 09/04/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.8805 | $1,104,247 | 19:54:07 09/04/2026 |
| 102 | Millionero |
FIL/USDT | $0.8808 | $1,094,241 | 19:54:10 09/04/2026 |
| 103 | BitradeX |
FIL/USDT | $0.8810 | $1,072,131 | 19:57:10 09/04/2026 |
| 104 |  Phemex |
FIL/USDT | $0.8800 | $1,071,440 | 19:57:11 09/04/2026 |
| 105 |  Venus |
FIL/vFIL | $0.8805 | $1,056,683 | 19:57:08 09/04/2026 |
| 106 |  UZX |
FIL/USDT | $0.8799 | $1,050,564 | 19:54:12 09/04/2026 |
| 107 |  AIA Exchange |
FIL/USDT | $0.8809 | $1,026,485 | 20:00:11 09/04/2026 |
| 108 | WhiteBIT |
FIL/TRY | $0.8789 | $1,012,399 | 19:54:07 09/04/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.8800 | $1,010,130 | 20:00:16 09/04/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.8810 | $1,008,656 | 20:00:11 09/04/2026 |
| 111 | Gate |
FIL/USDT | $0.8808 | $970,648 | 19:56:24 09/04/2026 |
| 112 | idax exchange |
FIL/USDT | $0.8810 | $919,423 | 20:00:13 09/04/2026 |
| 113 |  ASTX |
FIL/USDT | $0.8810 | $875,486 | 20:00:12 09/04/2026 |
| 114 |  Ekbit |
FIL/USDT | $0.8810 | $872,425 | 20:00:12 09/04/2026 |
| 115 |  Tebbit |
FIL/USDT | $0.8810 | $869,009 | 20:00:10 09/04/2026 |
| 116 |  XT.COM |
FIL/USDT | $0.8799 | $868,134 | 19:57:08 09/04/2026 |
| 117 | Phemex |
FIL/USDT | $0.8800 | $826,395 | 19:57:17 09/04/2026 |
| 118 | WhiteBIT |
FIL/EUR | $0.8796 | $785,439 | 19:54:07 09/04/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $0.8810 | $757,487 | 19:56:59 09/04/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.8799 | $671,472 | 19:54:09 09/04/2026 |
| 121 |  Bitcastle |
FIL/USDT | $0.8809 | $665,001 | 20:00:19 09/04/2026 |
| 122 |  BitKan |
FIL/USDT | $0.8800 | $625,457 | 20:00:10 09/04/2026 |
| 123 | Hibt |
FIL/USDT | $0.8799 | $614,729 | 19:57:08 09/04/2026 |
| 124 | OrangeX |
FIL/USDT | $0.8810 | $604,620 | 19:57:16 09/04/2026 |
| 125 |  SunX |
FIL/USDT | $0.8709 | $593,014 | 20:03:17 09/04/2026 |
| 126 | FameEX |
FIL/USDT | $0.8807 | $584,638 | 19:57:11 09/04/2026 |
| 127 |  ZKE |
FIL/USDT | $0.8800 | $551,654 | 20:00:13 09/04/2026 |
| 128 | Binance |
FIL/USDC | $0.8809 | $541,323 | 19:56:54 09/04/2026 |
| 129 |  Bitrue |
FIL/USDT | $0.8780 | $524,694 | 19:57:16 09/04/2026 |
| 130 |  BitTap |
FIL/USDT | $0.8809 | $506,151 | 20:00:19 09/04/2026 |
| 131 | Tapbit |
FIL/USDT | $0.8799 | $495,227 | 19:57:10 09/04/2026 |
| 132 |  Hyperliquid |
FIL/USD | $0.8797 | $470,954 | 19:54:26 09/04/2026 |
| 133 | BITmarkets |
FIL/USDT | $0.8810 | $463,372 | 20:00:13 09/04/2026 |
| 134 | B2Z Exchange |
FIL/USDT | $0.8811 | $463,177 | 20:00:11 09/04/2026 |
| 135 | BTSE |
FIL/USDT | $0.8808 | $461,702 | 19:54:11 09/04/2026 |
| 136 | Toobit |
FIL/USDT | $0.8799 | $455,535 | 19:57:07 09/04/2026 |
| 137 | Ourbit |
FIL/USDT | $0.8806 | $444,707 | 19:57:10 09/04/2026 |
| 138 |  BlockFin |
FIL/USDT | $0.8830 | $441,915 | 20:00:10 09/04/2026 |
| 139 |  Upbit |
FIL/KRW | $0.8857 | $436,153 | 19:56:55 09/04/2026 |
| 140 |  EdgeX |
FIL/USD | $0.8804 | $424,906 | 20:00:16 09/04/2026 |
| 141 | Biconomy.com |
FIL/USDT | $0.8810 | $417,834 | 19:54:12 09/04/2026 |
| 142 |  BingX |
FIL/USDT | $0.8799 | $417,099 | 19:54:10 09/04/2026 |
| 143 |  LeveX |
FIL/USDT | $0.8789 | $403,965 | 20:00:15 09/04/2026 |
| 144 |  PointPay |
FIL/USDT | $0.8805 | $392,106 | 19:57:10 09/04/2026 |
| 145 | BlockFin |
FIL/USDT | $0.8800 | $391,045 | 20:00:15 09/04/2026 |
| 146 | Bitunix |
FIL/USDT | $0.8799 | $381,496 | 19:57:09 09/04/2026 |
| 147 | YEX |
FIL/USDT | $0.8800 | $380,260 | 20:00:11 09/04/2026 |
| 148 | TruBit Pro Exchange |
FIL/USDT | $0.8813 | $378,618 | 20:00:09 09/04/2026 |
| 149 |  Pionex |
FIL/USDT | $0.8800 | $377,816 | 19:57:16 09/04/2026 |
| 150 |  BloFin |
FIL/USDT | $0.8790 | $372,751 | 19:57:15 09/04/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.8809 | $368,082 | 19:54:12 09/04/2026 |
| 152 |  CrypFine |
FIL/USDT | $0.8800 | $314,854 | 20:00:15 09/04/2026 |
| 153 |  Bitvavo |
FIL/EUR | $0.8809 | $309,260 | 19:57:07 09/04/2026 |
| 154 | Bitget |
FIL/USDT | $0.8808 | $298,160 | 19:54:13 09/04/2026 |
| 155 | MEXC |
FIL/USDC | $0.8797 | $294,291 | 19:54:15 09/04/2026 |
| 156 |  CoinTR |
FIL/USDT | $0.8789 | $286,994 | 19:57:07 09/04/2026 |
| 157 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,028 | 20:00:13 09/04/2026 |
| 158 | BloFin |
FIL/USDT | $0.8799 | $265,835 | 19:57:07 09/04/2026 |
| 159 |  HyperPay Futures |
FIL/USDT | $0.8809 | $255,320 | 20:00:22 09/04/2026 |
| 160 | Bitbaby |
FIL/USDC | $0.8799 | $249,796 | 19:57:16 09/04/2026 |
| 161 | MEXC |
FIL/USDC | $0.8807 | $245,048 | 19:54:09 09/04/2026 |
| 162 |  FMFW.io |
FIL/USD | $0.8806 | $237,617 | 19:57:07 09/04/2026 |
| 163 |  Mandala Exchange |
FIL/USDT | $0.8805 | $237,599 | 19:57:10 09/04/2026 |
| 164 |  Gleec BTC |
FIL/USDT | $0.8803 | $237,569 | 20:00:10 09/04/2026 |
| 165 |  HitBTC |
FIL/USDT | $0.8803 | $237,567 | 20:00:10 09/04/2026 |
| 166 |  Bitazza |
FIL/USDT | $0.8810 | $223,464 | 20:00:13 09/04/2026 |
| 167 |  TGEX |
FIL/USDT | $0.7968 | $223,084 | 13:21:15 07/04/2026 |
| 168 | SunX |
FIL/USDT | $0.8800 | $221,632 | 20:00:18 09/04/2026 |
| 169 | Pionex |
FIL/USDT | $0.8803 | $209,951 | 19:57:09 09/04/2026 |
| 170 | Bitbaby |
FIL/USDT | $0.8809 | $203,677 | 19:57:09 09/04/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.8810 | $197,332 | 20:00:10 09/04/2026 |
| 172 | Bitunix |
FIL/USDC | $0.8789 | $197,239 | 19:57:15 09/04/2026 |
| 173 |  GroveX |
FIL/USDT | $0.8819 | $193,336 | 19:57:09 09/04/2026 |
| 174 |  Picol |
FIL/USDT | $0.8816 | $185,076 | 20:00:10 09/04/2026 |
| 175 | Binance |
FIL/TRY | $0.8796 | $184,010 | 19:56:54 09/04/2026 |
| 176 |  Globe Derivative Exchange |
FIL/USD | $0.8808 | $180,463 | 20:00:17 09/04/2026 |
| 177 | Ulink |
FIL/USDT | $3.68 | $180,013 | 20:00:19 09/04/2026 |
| 178 | MGBX |
FIL/USDT | $0.8810 | $177,654 | 20:00:13 09/04/2026 |
| 179 | SuperEx |
FIL/BTC | $0.8836 | $167,918 | 19:54:13 09/04/2026 |
| 180 |  Kraken |
FIL/USD | $0.8810 | $167,383 | 19:59:24 09/04/2026 |
| 181 |  CoinEx |
FIL/USDT | $0.8807 | $162,828 | 19:59:23 09/04/2026 |
| 182 | BYDFi |
FIL/USDT | $0.8800 | $157,461 | 20:00:07 09/04/2026 |
| 183 |  Coincall |
FIL/USD | $0.8807 | $156,445 | 20:00:16 09/04/2026 |
| 184 |  BigONE |
FIL/USDT | $0.8781 | $154,830 | 19:57:10 09/04/2026 |
| 185 | LBank |
FIL/USDC | $0.8803 | $137,647 | 19:57:11 09/04/2026 |
| 186 |  Deepcoin |
FIL/USDT | $0.8790 | $134,006 | 19:57:15 09/04/2026 |
| 187 | Cofinex |
FIL/USD | $0.8804 | $132,885 | 20:00:15 09/04/2026 |
| 188 |  Bithumb |
FIL/KRW | $0.8872 | $127,892 | 19:59:54 09/04/2026 |
| 189 |  Binance TR |
FIL/TRY | $0.8796 | $120,678 | 19:57:09 09/04/2026 |
| 190 | KCEX |
FIL/USDT | $0.8819 | $117,247 | 19:57:09 09/04/2026 |
| 191 | CoinTR |
FIL/TRY | $0.8798 | $92,874.45 | 19:57:07 09/04/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.8820 | $89,637.07 | 20:00:10 09/04/2026 |
| 193 |  Paribu |
FIL/TRY | $0.8771 | $77,720.52 | 19:59:53 09/04/2026 |
| 194 | BITmarkets |
FIL/USDC | $0.8789 | $76,163.12 | 20:00:13 09/04/2026 |
| 195 | B2Z Exchange |
FIL/USDC | $0.8788 | $76,154.40 | 20:00:11 09/04/2026 |
| 196 |  PrimeXBT |
FIL/USDT | $0.8800 | $75,161.94 | 20:00:15 09/04/2026 |
| 197 | BitTap |
FIL/USDT | $0.8810 | $74,319.96 | 19:57:16 09/04/2026 |
| 198 | Binance |
FIL/BTC | $0.8824 | $71,886.07 | 19:56:42 09/04/2026 |
| 199 |  BtcTurk | Kripto |
FIL/TRY | $0.8773 | $71,019.85 | 19:59:53 09/04/2026 |
| 200 | Kraken |
FIL/EUR | $0.8822 | $67,988.12 | 19:59:24 09/04/2026 |
| 201 |  Bit2Me |
FIL/EUR | $0.8821 | $67,059.62 | 19:57:08 09/04/2026 |
| 202 | LeveX |
FIL/USDC | $0.8789 | $57,040.77 | 20:00:15 09/04/2026 |
| 203 | Bitrue |
FIL/USDT | $0.8799 | $54,518.11 | 19:57:10 09/04/2026 |
| 204 |  Qmall Exchange |
FIL/USDT | $0.8811 | $53,719.04 | 20:00:10 09/04/2026 |
| 205 | Cofinex |
FIL/USDT | $0.8810 | $52,642.75 | 20:00:11 09/04/2026 |
| 206 | Cofinex |
FIL/USDC | $0.8797 | $50,309.83 | 20:00:11 09/04/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.8800 | $48,790.51 | 20:00:12 09/04/2026 |
| 208 | BYDFi |
FIL/USDC | $0.8819 | $42,717.07 | 20:00:16 09/04/2026 |
| 209 | Binance |
FIL/FDUSD | $0.8804 | $42,041.49 | 19:56:54 09/04/2026 |
| 210 |  Niza.io |
FIL/USD | $0.8810 | $41,930.85 | 19:54:12 09/04/2026 |
| 211 |  Coinone |
FIL/KRW | $0.8839 | $39,125.31 | 19:59:53 09/04/2026 |
| 212 |  Aster |
FIL/USDT | $0.8778 | $38,502.79 | 19:54:15 09/04/2026 |
| 213 |  Lighter |
FIL/USDC | $0.8798 | $37,756.41 | 19:57:15 09/04/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.8799 | $37,492.45 | 19:59:53 09/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8815 | $36,224.31 | 19:51:30 09/04/2026 |
| 216 | Bitget |
FIL/USDC | $0.8847 | $32,193.71 | 19:54:13 09/04/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.8809 | $32,120.37 | 19:57:07 09/04/2026 |
| 218 | Millionero |
FIL/USDC | $0.8814 | $30,973.10 | 19:54:10 09/04/2026 |
| 219 |  BitDelta |
FIL/USDT | $0.8799 | $26,597.39 | 19:54:11 09/04/2026 |
| 220 | Gate |
FIL/USDC | $0.8806 | $26,104.55 | 19:56:54 09/04/2026 |
| 221 | Bibox |
5FIL/USD | $0.8790 | $23,769.04 | 20:00:15 09/04/2026 |
| 222 |  Bitfinex |
FIL/USD | $0.8813 | $23,471.63 | 19:59:23 09/04/2026 |
| 223 | Bybit |
FIL/USDC | $0.8819 | $23,408.21 | 19:54:08 09/04/2026 |
| 224 |  Paradex |
FIL/USD | $0.8822 | $21,678.29 | 20:00:15 09/04/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.8920 | $20,735.00 | 20:00:10 09/04/2026 |
| 226 |  Gemini |
FIL/USD | $0.8823 | $18,372.70 | 19:59:53 09/04/2026 |
| 227 |  Blynex |
FIL/USDT | $0.8811 | $15,744.13 | 20:00:07 09/04/2026 |
| 228 | Gate |
FIL/BTC | $0.8803 | $14,781.67 | 19:56:54 09/04/2026 |
| 229 | WEEX |
FIL/USDT | $0.8799 | $12,566.95 | 19:57:08 09/04/2026 |
| 230 | Gate |
FIL/ETH | $0.8812 | $12,375.37 | 19:56:54 09/04/2026 |
| 231 | WEEX |
FIL/USDC | $0.8798 | $11,892.21 | 19:57:08 09/04/2026 |
| 232 |  BitMEX |
FIL/USD | $0.8819 | $11,565.59 | 19:57:15 09/04/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.8809 | $8,563.79 | 19:57:09 09/04/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.8810 | $8,520.59 | 20:00:10 09/04/2026 |
| 235 | Tebbit |
FIL/USDT | $0.8810 | $8,330.23 | 20:00:15 09/04/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.8798 | $8,052.17 | 19:57:09 09/04/2026 |
| 237 |  XBO.com |
FIL/USDC | $0.8797 | $6,595.89 | 20:00:10 09/04/2026 |
| 238 | Deepcoin |
FIL/USDT | $0.8804 | $6,552.34 | 19:57:10 09/04/2026 |
| 239 | XBO.com |
FIL/USDT | $0.8820 | $6,524.91 | 20:00:10 09/04/2026 |
| 240 | ASTX |
FIL/USDT | $0.8810 | $6,451.92 | 20:00:16 09/04/2026 |
| 241 |  WOO X |
FIL/USDT | $0.8798 | $6,425.16 | 19:54:15 09/04/2026 |
| 242 | Upbit |
FIL/BTC | $0.8878 | $6,170.36 | 19:56:55 09/04/2026 |
| 243 | Bitfinex |
FIL/USDT | $0.8785 | $6,124.11 | 19:59:54 09/04/2026 |
| 244 |  Korbit |
FIL/KRW | $0.8844 | $5,950.00 | 19:54:07 09/04/2026 |
| 245 |  TRIV |
FIL/IDR | $0.8829 | $5,498.80 | 20:00:17 09/04/2026 |
| 246 | TRIV |
FIL/USDT | $0.8810 | $5,498.55 | 20:00:17 09/04/2026 |
| 247 | Crypto.com Exchange |
FIL/USDT | $0.8814 | $4,724.30 | 19:57:07 09/04/2026 |
| 248 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8785 | $3,970.04 | 18:57:08 09/04/2026 |
| 249 |  BitxEX |
FIL/USDT | $0.8810 | $3,752.50 | 20:00:16 09/04/2026 |
| 250 | Kraken |
FIL/ETH | $0.9218 | $3,557.00 | 19:59:55 09/04/2026 |
| 251 |  CoinDCX |
FIL/INR | $0.9062 | $3,473.50 | 20:00:12 09/04/2026 |
| 252 | Bitfinex |
FIL/USDT | $0.8925 | $3,230.20 | 19:57:16 09/04/2026 |
| 253 | CoinEx |
FIL/USDC | $0.8808 | $3,078.21 | 19:59:53 09/04/2026 |
| 254 | CoinEx |
FIL/BTC | $0.8812 | $3,046.32 | 19:59:53 09/04/2026 |
| 255 |  Binance TH |
FIL/USDT | $0.8799 | $2,688.98 | 19:57:07 09/04/2026 |
| 256 | Uniswap v3 (BSC) |
FIL/USDT | $0.8831 | $2,634.65 | 19:49:22 09/04/2026 |
| 257 | OKX |
FIL/USD | $0.8816 | $2,571.74 | 19:56:24 09/04/2026 |
| 258 | Coinbase Exchange |
FIL/GBP | $0.8718 | $2,481.84 | 19:56:59 09/04/2026 |
| 259 | DigiFinex |
FIL/BTC | $0.8817 | $2,348.40 | 19:54:07 09/04/2026 |
| 260 |  Fstswap |
FIL/FIST | $0.8789 | $2,258.72 | 19:51:29 09/04/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8793 | $2,139.31 | 18:57:13 09/04/2026 |
| 262 | Kraken |
FIL/XBT | $0.8781 | $2,056.35 | 19:59:55 09/04/2026 |
| 263 |  dYdX v4 |
FIL/USD | $0.8792 | $2,054.05 | 20:01:33 09/04/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.8797 | $2,005.46 | 18:39:26 09/04/2026 |
| 265 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8796 | $1,945.55 | 18:38:51 09/04/2026 |
| 266 | Koinpark |
FIL/INR | $0.9255 | $1,554.80 | 20:00:10 09/04/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.8793 | $1,549.05 | 19:57:11 09/04/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8832 | $1,334.40 | 16:55:00 09/04/2026 |
| 269 | Qmall Exchange |
FIL/BTC | $0.8371 | $1,143.14 | 20:00:10 09/04/2026 |
| 270 | Kraken |
FIL/GBP | $0.8855 | $1,108.11 | 19:59:55 09/04/2026 |
| 271 | Coinbase Exchange |
FIL/EUR | $0.8763 | $1,038.16 | 19:56:59 09/04/2026 |
| 272 | Coinbase Exchange |
FIL/BTC | $0.8789 | $913.13 | 19:56:59 09/04/2026 |
| 273 |  Flipster |
FIL/USDT | $0.8810 | $859.30 | 20:00:15 09/04/2026 |
| 274 |  Bybit EU |
FIL/USDC | $0.8800 | $798.35 | 19:57:08 09/04/2026 |
| 275 |  Binance.US |
FIL/USDT | $0.8929 | $739.34 | 19:59:53 09/04/2026 |
| 276 |  Indodax |
FIL/IDR | $0.8953 | $683.37 | 19:59:23 09/04/2026 |
| 277 |  Azbit |
FIL/USDT | $0.8822 | $645.15 | 19:57:10 09/04/2026 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $0.8805 | $556.34 | 18:10:40 09/04/2026 |
| 279 |  ChangeNOW |
FIL/BTC | $0.8807 | $542.26 | 20:00:11 09/04/2026 |
| 280 | Crypto.com Exchange |
FIL/USD | $0.8753 | $514.62 | 19:48:18 09/04/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.8790 | $496.14 | 18:39:19 09/04/2026 |
| 282 |  Young Platform |
FIL/EUR | $0.8835 | $384.34 | 20:00:08 09/04/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.8821 | $382.26 | 19:18:10 09/04/2026 |
| 284 | Niza.io |
FIL/GBP | $0.8853 | $276.31 | 19:54:12 09/04/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8795 | $240.50 | 18:57:10 09/04/2026 |
| 286 |  WazirX |
FIL/INR | $0.9092 | $214.91 | 20:00:13 09/04/2026 |
| 287 |  Orderly |
FIL/USDC | $0.8819 | $179.59 | 20:00:16 09/04/2026 |
| 288 |  Tokocrypto |
FIL/USDT | $0.8799 | $123.83 | 19:57:09 09/04/2026 |
| 289 |  NovaDAX |
FIL/BRL | $0.8927 | $76.89 | 20:00:07 09/04/2026 |
| 290 |  Giottus |
FIL/USDT | $0.8817 | $45.38 | 19:51:09 09/04/2026 |
| 291 | Bitcoiva |
FIL/INR | $0.8983 | $40.63 | 20:00:12 09/04/2026 |
| 292 | FMFW.io |
FIL/BTC | $0.8903 | $39.08 | 19:57:07 09/04/2026 |
| 293 | HitBTC |
FIL/BTC | $0.8911 | $39.06 | 20:00:10 09/04/2026 |
| 294 |  Bitkub |
FIL/THB | $0.9406 | $31.29 | 19:57:09 09/04/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.8823 | $29.36 | 16:32:18 09/04/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.8775 | $26.69 | 18:57:50 09/04/2026 |
| 297 |  CEX.IO |
FIL/EUR | $0.8836 | $21.19 | 19:54:12 09/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8791 | $21.03 | 18:44:26 09/04/2026 |
| 299 | CEX.IO |
FIL/USDT | $0.8810 | $18.63 | 19:54:12 09/04/2026 |
| 300 |  ZebPay |
FIL/INR | $0.9306 | $18.61 | 19:57:10 09/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 09/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,378,347 với tỷ giá $0.8809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.