Filecoin FIL
Xếp hạng #77
10:53:00 01/09/2026
Giá Filecoin (FIL)
$0.6899 3.25%
0.000008767 BTC
17,826 VND
Thấp: $0.6605
Cao: $0.6904
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,135,963 | 10:57:15 01/09/2026 |
| 2 |  Binance |
FIL/USDT | $0.6904 | $42,285,470 | 10:54:16 01/09/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.6898 | $32,946,115 | 10:57:15 01/09/2026 |
| 4 |  FameEX |
FIL/USDT | $0.6899 | $21,247,663 | 10:57:19 01/09/2026 |
| 5 |  Hibt |
FIL/USDT | $0.6905 | $20,416,660 | 10:57:18 01/09/2026 |
| 6 |  LBank |
FIL/USDT | $0.6900 | $19,301,319 | 10:57:16 01/09/2026 |
| 7 |  CoinW |
FIL/USDT | $0.6900 | $17,509,456 | 10:57:18 01/09/2026 |
| 8 |  BingX |
FIL/USDT | $0.6901 | $14,528,552 | 10:57:19 01/09/2026 |
| 9 |  BVOX |
FIL/USDT | $0.6898 | $13,830,251 | 10:57:15 01/09/2026 |
| 10 |  BTSE |
FIL/USDT | $0.6908 | $12,716,259 | 10:57:15 01/09/2026 |
| 11 |  Koinbay |
FIL/USDT | $0.6900 | $12,392,142 | 10:57:19 01/09/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.6899 | $10,858,751 | 10:57:15 01/09/2026 |
| 13 |  Biconomy.com |
FIL/USDT | $0.6898 | $10,136,656 | 10:57:15 01/09/2026 |
| 14 |  BTCC |
FIL/USDT | $0.7598 | $9,062,307 | 10:57:16 01/09/2026 |
| 15 |  Echobit |
FIL/USDT | $0.6898 | $8,355,294 | 10:57:16 01/09/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $0.6884 | $7,806,104 | 10:51:15 01/09/2026 |
| 17 |  Websea |
FIL/USDT | $0.6898 | $6,670,206 | 10:57:17 01/09/2026 |
| 18 |  Bitbase |
FIL/USDT | $0.6901 | $6,665,426 | 10:48:17 01/09/2026 |
| 19 | BingX |
FIL/USDC | $0.6903 | $6,510,150 | 10:57:19 01/09/2026 |
| 20 |  Toobit |
FIL/USDT | $0.6900 | $6,256,243 | 10:57:15 01/09/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.6899 | $5,908,254 | 10:57:17 01/09/2026 |
| 22 |  YUBIT |
FIL/USDT | $0.6898 | $4,853,346 | 10:57:11 01/09/2026 |
| 23 |  OKX |
FIL/USDT | $0.6905 | $4,689,201 | 10:56:24 01/09/2026 |
| 24 |  Bitget |
FIL/USDT | $0.6901 | $4,485,692 | 10:54:16 01/09/2026 |
| 25 |  Bybit |
FIL/USDT | $0.6902 | $4,038,984 | 10:54:16 01/09/2026 |
| 26 |  KuCoin |
FIL/USDT | $0.6902 | $3,946,033 | 10:54:19 01/09/2026 |
| 27 |  Hotcoin |
FIL/USDT | $0.6899 | $3,821,929 | 10:57:27 01/09/2026 |
| 28 | Binance |
FIL/USDT | $0.6906 | $3,688,131 | 10:56:42 01/09/2026 |
| 29 |  KCEX |
FIL/USDT | $0.6900 | $3,334,648 | 10:57:15 01/09/2026 |
| 30 | Echobit |
FIL/USDT | $0.6904 | $2,868,875 | 10:57:08 01/09/2026 |
| 31 |  MEXC |
FILECOIN/USDT | $0.6903 | $2,707,029 | 10:54:16 01/09/2026 |
| 32 |  Bitunix |
FIL/USDT | $0.6900 | $2,619,635 | 10:57:17 01/09/2026 |
| 33 | Hotcoin |
FIL/USDT | $0.6901 | $2,476,478 | 10:54:11 01/09/2026 |
| 34 |  Gate |
FIL/USDT | $0.6903 | $2,348,195 | 10:54:19 01/09/2026 |
| 35 | YUBIT |
FIL/USDT | $0.6898 | $2,119,920 | 10:57:15 01/09/2026 |
| 36 | Binance |
FIL/USDC | $0.6897 | $2,038,864 | 10:54:16 01/09/2026 |
| 37 | Toobit |
FIL/USDT | $0.6907 | $1,977,262 | 10:57:12 01/09/2026 |
| 38 | BTCC |
FIL/USDT | $0.6907 | $1,846,823 | 10:57:08 01/09/2026 |
| 39 | WhiteBIT |
FIL/USDT | $0.6899 | $1,722,937 | 10:51:07 01/09/2026 |
| 40 |  XT.COM |
FIL/USDT | $0.6908 | $1,480,723 | 10:57:12 01/09/2026 |
| 41 |  Coinbase Exchange |
FIL/USD | $0.6908 | $1,445,074 | 10:56:59 01/09/2026 |
| 42 |  HTX |
FIL/USDT | $0.6905 | $1,428,200 | 10:59:24 01/09/2026 |
| 43 |  x.me Exchange |
FIL/USDT | $0.6901 | $1,350,384 | 10:57:18 01/09/2026 |
| 44 | HTX |
FIL/USDT | $0.6855 | $1,348,067 | 10:06:24 01/09/2026 |
| 45 |  Zoomex |
FIL/USDT | $0.6908 | $1,208,844 | 11:00:15 01/09/2026 |
| 46 | XT.COM |
FIL/USD | $0.6901 | $1,203,852 | 10:57:42 01/09/2026 |
| 47 | MEXC |
FIL/USDT | $0.6905 | $1,194,404 | 10:48:07 01/09/2026 |
| 48 |  WEEX |
FIL/USDT | $0.6898 | $1,110,447 | 10:57:09 01/09/2026 |
| 49 | LBank |
FIL/USDT | $0.6905 | $1,099,013 | 10:57:12 01/09/2026 |
| 50 | OrangeX |
FIL/USDT | $0.6908 | $1,041,502 | 10:57:11 01/09/2026 |
| 51 |  Bitrue |
FIL/USDT | $0.6918 | $983,202 | 10:57:17 01/09/2026 |
| 52 |  CoinChief |
FIL/USDT | $0.6908 | $967,916 | 10:57:11 01/09/2026 |
| 53 | Hibt |
FIL/USDT | $0.6905 | $937,512 | 10:57:08 01/09/2026 |
| 54 |  UZX |
FIL/USDT | $0.6908 | $871,818 | 10:57:08 01/09/2026 |
| 55 |  BiFinance |
FIL/USDT | $0.6906 | $863,852 | 10:57:08 01/09/2026 |
| 56 |  MGBX |
FIL/USDT | $0.6897 | $788,973 | 10:57:16 01/09/2026 |
| 57 |  BloFin |
FIL/USDT | $0.6903 | $778,275 | 10:57:08 01/09/2026 |
| 58 |  Upbit |
FIL/KRW | $0.6935 | $662,332 | 10:56:23 01/09/2026 |
| 59 | CoinW |
FIL/USDT | $0.6905 | $647,026 | 10:57:12 01/09/2026 |
| 60 | Biconomy.com |
FIL/USDT | $0.6908 | $632,418 | 10:57:09 01/09/2026 |
| 61 |  Phemex |
FIL/USDT | $0.6910 | $619,724 | 10:57:10 01/09/2026 |
| 62 |  CoinUp.io |
FIL/USDT | $0.6905 | $613,595 | 10:57:10 01/09/2026 |
| 63 | Bitunix |
FIL/USDC | $0.6896 | $606,103 | 10:57:17 01/09/2026 |
| 64 |  CrypFine |
FIL/USDT | $0.6898 | $559,759 | 10:57:11 01/09/2026 |
| 65 | Gate |
FIL/USDT | $0.6899 | $542,634 | 10:56:24 01/09/2026 |
| 66 | Phemex |
FIL/USDT | $0.6908 | $532,430 | 10:57:16 01/09/2026 |
| 67 | BloFin |
FIL/USDT | $0.6899 | $517,474 | 10:57:16 01/09/2026 |
| 68 | FameEX |
FIL/USDT | $0.6910 | $511,274 | 10:57:08 01/09/2026 |
| 69 | Bitbase |
FIL/USDT | $0.6884 | $449,924 | 10:45:07 01/09/2026 |
| 70 |  Kraken |
FIL/USD | $0.6910 | $448,967 | 10:59:24 01/09/2026 |
| 71 | Tapbit |
FIL/USDT | $0.6898 | $429,612 | 10:57:08 01/09/2026 |
| 72 | Bybit |
FIL/USDT | $0.6911 | $410,981 | 10:54:10 01/09/2026 |
| 73 |  Hyperliquid |
FIL/USDC | $0.6900 | $379,738 | 10:54:26 01/09/2026 |
| 74 | Ourbit |
FIL/USDT | $0.6907 | $343,291 | 10:57:07 01/09/2026 |
| 75 | Biconomy.com |
FIL/USDC | $0.6900 | $320,033 | 10:57:09 01/09/2026 |
| 76 | BTSE |
FIL/USDT | $0.6908 | $248,894 | 10:57:11 01/09/2026 |
| 77 |  Pionex |
FIL/USDT | $0.6898 | $230,770 | 10:57:15 01/09/2026 |
| 78 | Bitunix |
FIL/USDT | $0.6906 | $195,462 | 10:57:09 01/09/2026 |
| 79 | BingX |
FIL/USDT | $0.6907 | $165,800 | 10:57:07 01/09/2026 |
| 80 |  Lighter |
FIL/USDC | $0.6832 | $163,346 | 10:57:15 01/09/2026 |
| 81 | Pionex |
FIL/USDT | $0.6905 | $156,935 | 10:57:12 01/09/2026 |
| 82 | Bitbase |
FIL/USDC | $0.6888 | $156,730 | 10:45:07 01/09/2026 |
| 83 |  BtcTurk | Kripto |
FIL/TRY | $0.6875 | $146,035 | 10:59:23 01/09/2026 |
| 84 | Bitget |
FIL/USDT | $0.6894 | $137,764 | 10:55:07 01/09/2026 |
| 85 |  Venus |
FIL/vFIL | $0.6905 | $126,067 | 11:00:11 01/09/2026 |
| 86 |  PointPay |
FIL/USDT | $0.6914 | $121,263 | 10:51:08 01/09/2026 |
| 87 |  Bithumb |
FIL/KRW | $0.6914 | $120,453 | 10:59:53 01/09/2026 |
| 88 | KuCoin |
FIL/USDT | $0.6907 | $114,240 | 10:56:23 01/09/2026 |
| 89 |  BigONE |
FIL/USDT | $0.6910 | $113,913 | 10:54:11 01/09/2026 |
| 90 |  CoinEx |
FIL/USDT | $0.6893 | $113,649 | 10:57:15 01/09/2026 |
| 91 | Bitbase |
FIL/USDC | $0.6896 | $110,505 | 10:48:17 01/09/2026 |
| 92 | Binance |
FIL/TRY | $0.6898 | $87,867.58 | 10:56:42 01/09/2026 |
| 93 | Binance |
FIL/USDC | $0.6900 | $84,820.14 | 10:56:42 01/09/2026 |
| 94 | OKX |
FIL/USDC | $0.6908 | $84,670.11 | 10:56:24 01/09/2026 |
| 95 |  Bitvavo |
FIL/EUR | $0.6893 | $78,423.76 | 10:57:12 01/09/2026 |
| 96 | WhiteBIT |
FIL/TRY | $0.6881 | $76,196.62 | 10:51:07 01/09/2026 |
| 97 | MEXC |
FIL/USDC | $0.6896 | $69,916.68 | 10:54:16 01/09/2026 |
| 98 | KCEX |
FIL/USDT | $0.6907 | $66,327.45 | 10:57:12 01/09/2026 |
| 99 | MGBX |
FIL/USDT | $0.6908 | $65,293.57 | 10:57:09 01/09/2026 |
| 100 |  Aster |
FIL/USDT | $0.6918 | $59,436.42 | 10:54:15 01/09/2026 |
| 101 |  Paribu |
FIL/TRY | $0.6855 | $57,586.86 | 11:02:53 01/09/2026 |
| 102 |  Binance TR |
FIL/TRY | $0.6898 | $56,375.19 | 10:57:13 01/09/2026 |
| 103 | Kraken |
FIL/EUR | $0.6906 | $48,397.14 | 10:59:24 01/09/2026 |
| 104 | Bitrue |
FIL/USDT | $0.6906 | $46,958.43 | 10:57:09 01/09/2026 |
| 105 |  Bit2Me |
FIL/EUR | $0.6907 | $46,212.95 | 10:57:07 01/09/2026 |
| 106 | Binance |
FIL/BTC | $0.6891 | $46,154.76 | 10:56:42 01/09/2026 |
| 107 | WhiteBIT |
FIL/USDC | $0.6915 | $41,492.89 | 10:51:07 01/09/2026 |
| 108 | CoinEx |
FIL/USDT | $0.6910 | $39,585.82 | 10:59:53 01/09/2026 |
| 109 |  Coinone |
FIL/KRW | $0.6950 | $35,324.68 | 10:59:53 01/09/2026 |
| 110 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6918 | $34,694.28 | 10:56:06 01/09/2026 |
| 111 | WhiteBIT |
FIL/EUR | $0.6904 | $32,463.48 | 10:51:07 01/09/2026 |
| 112 | Gate |
FIL/USDC | $0.6901 | $29,973.67 | 10:56:24 01/09/2026 |
| 113 | Binance |
FIL/FDUSD | $0.6899 | $29,380.87 | 10:56:42 01/09/2026 |
| 114 | OKX |
FIL/EUR | $0.6911 | $28,218.83 | 10:56:24 01/09/2026 |
| 115 | MEXC |
FIL/USDC | $0.6902 | $27,555.40 | 10:48:07 01/09/2026 |
| 116 |  Bitfinex |
FIL/USD | $0.6908 | $26,640.77 | 10:59:23 01/09/2026 |
| 117 | LBank |
FIL/USDC | $0.6907 | $25,939.13 | 10:57:12 01/09/2026 |
| 118 | Bitget |
FIL/USDC | $0.6903 | $25,540.33 | 10:55:07 01/09/2026 |
| 119 | Deepcoin |
FIL/USDT | $0.6904 | $19,254.25 | 10:57:11 01/09/2026 |
| 120 | OKX |
FIL/TRY | $0.6898 | $17,870.92 | 10:56:53 01/09/2026 |
| 121 | BtcTurk | Kripto |
FIL/USDT | $0.6918 | $17,123.39 | 10:59:23 01/09/2026 |
| 122 |  Gemini |
FIL/USD | $0.6900 | $11,119.57 | 10:59:54 01/09/2026 |
| 123 | Bitfinex |
FIL/USDT | $0.6903 | $10,072.47 | 10:59:53 01/09/2026 |
| 124 | Bybit |
FIL/USDC | $0.6910 | $9,963.38 | 10:54:10 01/09/2026 |
| 125 |  Crypto.com Exchange |
FIL/USD | $0.6909 | $9,905.09 | 10:54:08 01/09/2026 |
| 126 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 |
| 127 | Upbit |
FIL/BTC | $0.6888 | $5,973.20 | 10:56:53 01/09/2026 |
| 128 | Gate |
FIL/BTC | $0.6889 | $5,137.70 | 10:56:24 01/09/2026 |
| 129 | Gate |
FIL/ETH | $0.6887 | $4,698.06 | 10:56:24 01/09/2026 |
| 130 | Coinbase Exchange |
FIL/EUR | $0.6833 | $4,615.20 | 10:56:29 01/09/2026 |
| 131 | OKX |
FIL/USD | $0.6906 | $3,908.60 | 10:56:24 01/09/2026 |
| 132 | Coinbase Exchange |
FIL/GBP | $0.6884 | $3,601.06 | 10:56:29 01/09/2026 |
| 133 |  Korbit |
FIL/KRW | $0.6921 | $3,315.32 | 10:57:07 01/09/2026 |
| 134 | Kraken |
FIL/GBP | $0.6838 | $3,152.51 | 10:59:24 01/09/2026 |
| 135 | CoinEx |
FIL/USDC | $0.6909 | $3,070.81 | 10:59:53 01/09/2026 |
| 136 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6904 | $2,925.01 | 10:51:45 01/09/2026 |
| 137 | Bitfinex |
FIL/USDT | $0.6718 | $2,442.27 | 10:57:15 01/09/2026 |
| 138 | CoinEx |
FIL/BTC | $0.6906 | $2,420.04 | 10:59:53 01/09/2026 |
| 139 |  THENA FUSION |
FIL/WBNB | $0.6924 | $2,131.21 | 10:50:50 01/09/2026 |
| 140 |  Binance TH |
FIL/USDT | $0.6905 | $2,050.87 | 10:57:08 01/09/2026 |
| 141 |  ApeSwap (BSC) |
FIL/WBNB | $0.6913 | $2,009.43 | 10:50:50 01/09/2026 |
| 142 | Crypto.com Exchange |
FIL/USDT | $0.6907 | $1,505.58 | 10:54:08 01/09/2026 |
| 143 |  Uniswap v3 (BSC) |
FIL/USDT | $0.6902 | $1,126.56 | 10:56:44 01/09/2026 |
| 144 |  Azbit |
FIL/USDT | $0.6884 | $943.98 | 10:48:11 01/09/2026 |
| 145 |  Biswap v2 |
FIL/USDT | $0.6911 | $853.31 | 10:50:51 01/09/2026 |
| 146 |  Binance.US |
FIL/USDT | $0.6860 | $805.08 | 10:59:53 01/09/2026 |
| 147 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6884 | $804.49 | 10:47:34 01/09/2026 |
| 148 |  Indodax |
FIL/IDR | $0.6851 | $785.88 | 11:02:23 01/09/2026 |
| 149 |  BabySwap |
FIL/USDT | $0.6899 | $758.60 | 10:58:55 01/09/2026 |
| 150 |  WOO X |
FIL/USDT | $0.6898 | $523.68 | 11:00:18 01/09/2026 |
| 151 | Coinbase Exchange |
FIL/BTC | $0.6875 | $386.67 | 10:56:29 01/09/2026 |
| 152 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6965 | $231.08 | 10:50:50 01/09/2026 |
| 153 |  Fstswap |
FIL/FIST | $0.6852 | $204.13 | 10:50:09 01/09/2026 |
| 154 | Uniswap v3 (BSC) |
FIL/WBNB | $0.6912 | $146.20 | 10:50:50 01/09/2026 |
| 155 |  OKJ |
FIL/JPY | $0.6820 | $145.06 | 10:57:11 01/09/2026 |
| 156 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6891 | $106.98 | 10:50:09 01/09/2026 |
| 157 |  Bitkub |
FIL/THB | $0.6605 | $104.50 | 10:57:11 01/09/2026 |
| 158 |  Tokocrypto |
FIL/USDT | $0.6905 | $47.88 | 10:57:12 01/09/2026 |
| 159 |  MDEX (BSC) |
FIL/USDT | $0.6899 | $36.24 | 10:50:53 01/09/2026 |
| 160 |  CEX.IO |
FIL/USDT | $0.6909 | $35.76 | 10:48:11 01/09/2026 |
| 161 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6880 | $23.96 | 07:57:52 01/09/2026 |
| 162 | CEX.IO |
FIL/EUR | $0.6928 | $22.61 | 10:48:11 01/09/2026 |
| 163 | CEX.IO |
FIL/USDC | $0.6916 | $21.08 | 10:48:11 01/09/2026 |
| 164 | CEX.IO |
FIL/USD | $0.6914 | $19.52 | 10:48:11 01/09/2026 |
| 165 |  Uniswap v4 (BSC) |
BNB/FIL | $696.01 | $3.21 | 08:56:49 01/09/2026 |
| 166 | Upbit |
FIL/USDT | $0.8572 | $0.5854 | 10:56:23 01/09/2026 |
| 167 | Crypto.com Exchange |
FIL/USD | $0.6722 | $0.2000 | 10:48:17 01/09/2026 |
| 168 | Tokocrypto |
FIL/USDC | $0.6900 | $0 | 10:57:12 01/09/2026 |
| 169 | WOO X |
FIL/USDT | $0.6908 | $0 | 10:57:07 01/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 01/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,135,963 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.