Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,322,247,385,279 Khối lượng (24h): $113,280,042,996 Thị phần: BTC: 58.5%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 21:48:00 10/02/2026
Giá Filecoin (FIL)
$0.9091 0.08%
0.00001338 BTC 23,911 VND
Thấp: $0.8990 Cao: $0.9454

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.9084 $102,923,808 21:00:10 10/02/2026
2 KTX KTX FIL/USDT $0.9104 $100,397,805 21:00:15 10/02/2026
3 Binance Binance FIL/USDT $0.9085 $95,138,929 20:54:16 10/02/2026
4 CZR Exchange CZR Exchange FIL/USDT $0.9625 $84,216,172 01:39:16 07/02/2026
5 BingX BingX FIL/USDT $0.9084 $75,421,214 20:57:17 10/02/2026
6 BTDUex BTDUex FIL/USDT $0.9104 $75,268,279 21:00:12 10/02/2026
7 OrangeX OrangeX FIL/USDT $0.9084 $71,812,348 20:57:15 10/02/2026
8 Koinbay Koinbay FIL/USDT $4.96 $70,099,846 21:00:15 10/02/2026
9 Hibt Hibt FIL/USDT $0.9104 $62,932,847 20:57:26 10/02/2026
10 Ju.com Ju.com FIL/USDT $0.9253 $61,407,732 13:21:16 09/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9094 $59,605,573 21:00:15 10/02/2026
12 Batonex Batonex FIL/USDT $0.9104 $56,386,063 21:00:16 10/02/2026
13 OKX OKX FIL/USDT $0.9081 $51,195,691 20:55:59 10/02/2026
14 IBIT Global IBIT Global FIL/USDT $0.9104 $47,581,005 21:00:17 10/02/2026
15 FameEX FameEX FIL/USDT $0.9083 $47,067,716 20:51:17 10/02/2026
16 WHXEX WHXEX FIL/USDT $0.9094 $34,581,269 21:00:16 10/02/2026
17 CoinW CoinW FIL/USDT $0.9094 $33,027,745 20:57:17 10/02/2026
18 Echobit Echobit FIL/USDT $0.9094 $32,457,320 21:00:16 10/02/2026
19 WhiteBIT WhiteBIT FIL/USDT $0.9074 $31,956,653 20:54:15 10/02/2026
20 BVOX BVOX FIL/USDT $0.9104 $31,265,087 20:57:15 10/02/2026
21 BiKing BiKing FIL/USDT $0.9104 $26,946,254 21:00:17 10/02/2026
22 Binance Binance FIL/USDC $0.9079 $22,444,309 20:54:16 10/02/2026
23 Tapbit Tapbit FIL/USDT $0.9094 $17,059,901 20:57:15 10/02/2026
24 BitMart BitMart FIL/USDT $0.9084 $14,802,822 20:57:16 10/02/2026
25 Websea Websea FIL/USDT $0.9094 $13,697,432 21:00:17 10/02/2026
26 EasiCoin EasiCoin FIL/USDT $0.9104 $12,960,824 21:00:16 10/02/2026
27 Coinlocally Coinlocally FIL/USDT $0.9094 $12,834,873 20:57:17 10/02/2026
28 Darkex Exchange Darkex Exchange FIL/USDT $0.9094 $12,538,806 21:00:16 10/02/2026
29 SuperEx SuperEx FIL/USDT $0.9124 $12,451,183 21:00:09 10/02/2026
30 YEX YEX FIL/USDT $0.9094 $12,372,826 21:00:16 10/02/2026
31 Toobit Toobit FIL/USDT $0.9094 $12,042,283 20:57:16 10/02/2026
32 Bybit Bybit FIL/USDT $0.9085 $10,732,118 20:54:16 10/02/2026
33 Binance Binance FIL/USDT $0.9093 $10,481,879 20:56:54 10/02/2026
34 B2Z Exchange B2Z Exchange FIL/USD $0.9109 $9,914,892 21:00:16 10/02/2026
35 BTSE BTSE FIL/USDT $0.9084 $9,906,274 20:57:15 10/02/2026
36 AscendEX AscendEX FIL/USDT $0.9094 $9,726,792 20:54:15 10/02/2026
37 BITmarkets BITmarkets FIL/USDT $0.9104 $9,602,733 21:00:16 10/02/2026
38 Coinlocally Coinlocally FIL/USDT $0.9094 $9,102,080 21:00:07 10/02/2026
39 Biconomy.com Biconomy.com FIL/USDT $0.9084 $9,009,005 20:57:15 10/02/2026
40 Deepcoin Deepcoin FIL/USDT $0.9084 $9,000,391 20:57:15 10/02/2026
41 NovaEx NovaEx FIL/USDT $0.9094 $8,045,381 21:00:16 10/02/2026
42 Bitrue Bitrue FIL/USDT $0.9074 $8,017,753 20:57:17 10/02/2026
43 Bitop Bitop FIL/USDT $0.9084 $7,628,141 21:00:16 10/02/2026
44 Bibox Bibox FIL/USDT $2.34 $7,498,219 21:00:13 10/02/2026
45 Gate Gate FIL/USDT $0.9085 $7,477,299 20:54:19 10/02/2026
46 OneBullEx OneBullEx FIL/USDT $0.9084 $7,063,593 21:03:33 10/02/2026
47 Ekbit Ekbit FIL/USDT $0.9104 $6,882,576 21:00:16 10/02/2026
48 ASTX ASTX FIL/USDT $0.9104 $6,881,947 21:00:15 10/02/2026
49 Coinflare Coinflare FIL/USDT $0.9104 $6,357,011 21:00:15 10/02/2026
50 WEEX WEEX FIL/USDT $0.9084 $6,322,386 20:57:17 10/02/2026
51 Bitunix Bitunix FIL/USDT $0.9094 $6,110,929 20:57:15 10/02/2026
52 OneEx OneEx FIL/USDT $0.9104 $6,093,031 21:00:07 10/02/2026
53 BitradeX BitradeX FIL/USDT $0.9073 $5,927,870 20:51:15 10/02/2026
54 Ourbit Ourbit FIL/USDT $0.9094 $5,871,199 20:57:15 10/02/2026
55 YUBIT YUBIT FIL/USDT $0.9084 $5,789,019 20:57:16 10/02/2026
56 EagleX EagleX FIL/USDT $0.9094 $5,736,434 21:00:15 10/02/2026
57 Hotcoin Hotcoin FIL/USDT $0.9107 $5,641,464 20:58:09 10/02/2026
58 Aivora Exchange Aivora Exchange FIL/USDT $0.9114 $5,359,837 21:00:17 10/02/2026
59 BitbabyExchange BitbabyExchange FIL/USDT $0.9094 $5,343,568 21:00:16 10/02/2026
60 4E 4E FIL/USDT $0.9104 $5,186,344 21:00:09 10/02/2026
61 BTCC BTCC FIL/USDT $0.9094 $5,175,153 20:57:16 10/02/2026
62 Darkex Exchange Darkex Exchange FIL/USDT $0.9104 $4,944,550 21:00:12 10/02/2026
63 Echobit Echobit FIL/USDT $0.9104 $4,895,674 21:00:11 10/02/2026
64 4E 4E FIL/USDT $0.9094 $4,590,650 21:00:15 10/02/2026
65 Hotcoin Hotcoin FIL/USDT $0.9084 $4,463,789 20:57:20 10/02/2026
66 CRMClick CRMClick FIL/USDT $0.9094 $4,434,404 21:00:15 10/02/2026
67 HTX HTX FIL/USDT $0.9084 $4,424,255 20:57:15 10/02/2026
68 KCEX KCEX FIL/USDT $0.9094 $4,319,325 20:57:15 10/02/2026
69 CoinP CoinP FIL/USDT $0.9094 $3,973,044 21:00:08 10/02/2026
70 CoinW CoinW FIL/USDT $0.9114 $3,857,941 20:57:08 10/02/2026
71 OKX OKX FIL/USD $0.9080 $3,793,368 20:55:59 10/02/2026
72 Bitget Bitget FIL/USDT $0.9084 $3,782,560 20:54:16 10/02/2026
73 Millionero Millionero FIL/USDT $0.9102 $3,769,719 21:00:15 10/02/2026
74 Cofinex Cofinex FIL/USDT $0.9094 $3,759,554 21:00:17 10/02/2026
75 MEXC MEXC FIL/USDT $0.9093 $3,714,455 20:54:07 10/02/2026
76 WhiteBIT WhiteBIT FIL/USDT $0.9103 $3,710,732 20:57:07 10/02/2026
77 YEX YEX FIL/USD $0.9100 $3,622,662 21:00:16 10/02/2026
78 KTX KTX FIL/USDT $0.9104 $3,431,702 21:00:07 10/02/2026
79 BitGW Exchange BitGW Exchange FIL/USDT $0.9114 $3,354,384 21:00:15 10/02/2026
80 BlockFin BlockFin FIL/USDT $0.9114 $3,345,827 21:00:12 10/02/2026
81 OKX OKX FIL/USDT $0.9103 $3,248,777 20:56:54 10/02/2026
82 Gems Trade Gems Trade FIL/USDT $0.9114 $3,243,684 21:00:09 10/02/2026
83 Zoomex Zoomex FIL/USDT $0.9094 $3,220,861 20:57:15 10/02/2026
84 BitMart BitMart FIL/USDT $0.9104 $3,138,201 20:57:11 10/02/2026
85 Grvt Grvt FIL/USDT $0.9074 $3,038,006 21:03:16 10/02/2026
86 YUBIT YUBIT FIL/USDT $0.9094 $2,895,234 20:57:12 10/02/2026
87 XXKK XXKK FIL/USDT $0.9104 $2,864,000 21:00:11 10/02/2026
88 EagleX EagleX FIL/USDT $0.9094 $2,791,375 21:00:08 10/02/2026
89 AscendEX AscendEX FIL/USDT $0.9053 $2,546,605 20:54:08 10/02/2026
90 VOOX Exchange VOOX Exchange FIL/USDT $0.9094 $2,538,973 20:57:18 10/02/2026
91 AstralX AstralX FIL/USDT $0.9104 $2,493,152 21:00:15 10/02/2026
92 UZX UZX FIL/USDT $0.9094 $2,461,773 20:57:07 10/02/2026
93 CZR Exchange CZR Exchange FIL/USDT $1.06 $2,433,184 08:30:11 05/02/2026
94 CEEX exchange CEEX exchange FIL/USDT $0.9094 $2,292,712 21:00:08 10/02/2026
95 ApeX Omni ApeX Omni FIL/USDT $0.9094 $2,214,222 21:03:16 10/02/2026
96 DigiFinex DigiFinex FIL/USDT $0.9094 $2,130,363 20:57:16 10/02/2026
97 KuCoin KuCoin FIL/USDT $0.9087 $2,096,135 20:54:19 10/02/2026
98 CoinP CoinP FIL/USDT $0.9104 $2,083,067 21:00:15 10/02/2026
99 LBank LBank FIL/USDT $0.9114 $2,038,089 20:57:08 10/02/2026
100 Dmex Dmex FIL/USD $0.9094 $2,019,960 21:03:16 10/02/2026
101 BloFin BloFin FIL/USDT $0.9114 $2,007,313 21:00:08 10/02/2026
102 DigiFinex DigiFinex FIL/USDT $0.9088 $1,947,731 20:54:09 10/02/2026
103 BitradeX BitradeX FIL/USDT $0.9104 $1,940,213 21:00:12 10/02/2026
104 Gate Gate FIL/USDT $0.9116 $1,759,404 20:56:55 10/02/2026
105 CrypFine CrypFine FIL/USDT $0.9094 $1,642,790 20:57:12 10/02/2026
106 ZKE ZKE FIL/USDT $0.9094 $1,642,091 21:00:09 10/02/2026
107 MGBX MGBX FIL/USDT $0.9074 $1,573,510 21:00:17 10/02/2026
108 IBIT Global IBIT Global FIL/USDT $0.9094 $1,522,332 21:00:08 10/02/2026
109 Phemex Phemex FIL/USDT $0.9093 $1,431,312 20:54:10 10/02/2026
110 OrangeX OrangeX FIL/USDT $0.9094 $1,390,002 20:57:12 10/02/2026
111 BYDFi BYDFi FIL/USDT $0.9074 $1,359,671 21:00:15 10/02/2026
112 Ju.com Ju.com FIL/USDT $0.9104 $1,245,646 20:57:10 10/02/2026
113 BitbabyExchange BitbabyExchange FIL/USDC $0.9100 $1,241,156 21:00:16 10/02/2026
114 Phemex Phemex FIL/USDT $0.9084 $1,234,825 20:57:16 10/02/2026
115 Paribu Paribu FIL/TRY $0.9064 $1,226,883 21:02:53 10/02/2026
116 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9103 $1,221,781 21:00:16 10/02/2026
117 PointPay PointPay FIL/USDT $0.9094 $1,218,466 20:57:07 10/02/2026
118 Binance Binance FIL/USDC $0.9089 $1,191,891 20:56:54 10/02/2026
119 HTX HTX FIL/USDT $0.9100 $1,188,034 20:59:55 10/02/2026
120 CRMClick CRMClick FIL/USDT $0.9103 $1,187,896 21:00:12 10/02/2026
121 BiFinance BiFinance FIL/USDT $0.9094 $1,177,470 20:57:12 10/02/2026
122 Millionero Millionero FIL/USDT $0.9114 $1,138,426 21:00:11 10/02/2026
123 Cofinex Cofinex FIL/USD $0.9102 $1,061,005 21:00:17 10/02/2026
124 Bitget Bitget FIL/USD $0.9094 $1,060,653 20:54:16 10/02/2026
125 BTCC BTCC FIL/USDT $0.9104 $1,048,187 20:57:12 10/02/2026
126 Ekbit Ekbit FIL/USDT $0.9104 $1,047,572 21:00:07 10/02/2026
127 XT.COM XT.COM FIL/USDT $0.9104 $1,046,108 20:57:13 10/02/2026
128 Ourbit Ourbit FIL/USDT $0.9104 $1,043,230 20:57:11 10/02/2026
129 ASTX ASTX FIL/USDT $0.9114 $1,040,869 21:00:12 10/02/2026
130 Tebbit Tebbit FIL/USDT $0.9104 $1,039,834 21:00:09 10/02/2026
131 Coinbase Exchange Coinbase Exchange FIL/USD $0.9090 $1,031,635 20:57:00 10/02/2026
132 SunX SunX FIL/USDT $0.9114 $1,021,283 21:00:12 10/02/2026
133 Venus Venus FIL/vFIL $0.9102 $1,008,633 21:00:08 10/02/2026
134 AIA Exchange AIA Exchange FIL/USDT $0.9114 $1,002,144 21:00:09 10/02/2026
135 Tapbit Tapbit FIL/USDT $0.9094 $997,659 20:57:07 10/02/2026
136 Toobit Toobit FIL/USDT $0.9094 $979,955 20:57:12 10/02/2026
137 Bybit Bybit FIL/USDT $0.9093 $943,740 20:54:08 10/02/2026
138 Bitunix Bitunix FIL/USDC $0.9100 $924,462 20:57:15 10/02/2026
139 YEX YEX FIL/USDT $0.9094 $921,507 21:00:08 10/02/2026
140 MEXC MEXC FIL/USDC $0.9079 $902,400 20:54:15 10/02/2026
141 B2Z Exchange B2Z Exchange FIL/USD $0.9090 $863,968 21:00:08 10/02/2026
142 KuCoin KuCoin FIL/USDT $0.9107 $839,943 20:55:54 10/02/2026
143 BITmarkets BITmarkets FIL/USD $0.9090 $831,620 21:00:09 10/02/2026
144 BitKan BitKan FIL/USDT $0.9104 $795,762 21:00:13 10/02/2026
145 CoinUp.io CoinUp.io FIL/USDT $0.9094 $767,908 20:57:16 10/02/2026
146 BingX BingX FIL/USDT $0.9094 $752,710 20:57:07 10/02/2026
147 Biconomy.com Biconomy.com FIL/USDT $0.9094 $686,155 20:57:07 10/02/2026
148 Bitunix Bitunix FIL/USDT $0.9094 $675,081 20:57:08 10/02/2026
149 Bitcastle Bitcastle FIL/USDT $0.9114 $674,219 21:00:19 10/02/2026
150 SunX SunX FIL/USDT $0.9084 $649,406 21:03:17 10/02/2026
151 WhiteBIT WhiteBIT FIL/USDC $0.9089 $595,192 20:57:07 10/02/2026
152 LeveX LeveX FIL/USDT $0.9104 $527,364 21:00:15 10/02/2026
153 BitbabyExchange BitbabyExchange FIL/USDT $0.9094 $514,181 21:00:08 10/02/2026
154 Aivora Exchange Aivora Exchange FIL/USDT $0.9094 $512,580 21:00:11 10/02/2026
155 Hibt Hibt FIL/USDT $0.9104 $509,210 20:57:11 10/02/2026
156 EdgeX EdgeX FIL/USD $0.9093 $497,056 21:03:16 10/02/2026
157 BYDFi BYDFi FIL/USDT $0.9104 $487,513 20:57:07 10/02/2026
158 Upbit Upbit FIL/KRW $0.9270 $486,836 20:56:54 10/02/2026
159 B2Z Exchange B2Z Exchange FIL/USDT $0.9088 $472,031 21:00:08 10/02/2026
160 BTSE BTSE FIL/USDT $0.9088 $471,308 20:57:07 10/02/2026
161 Pionex Pionex FIL/USDT $0.9099 $468,521 20:57:13 10/02/2026
162 MGBX MGBX FIL/USDT $0.9104 $462,062 21:00:09 10/02/2026
163 BITmarkets BITmarkets FIL/USDT $0.9088 $454,431 21:00:09 10/02/2026
164 SuperEx SuperEx FIL/BTC $0.9124 $452,950 21:00:09 10/02/2026
165 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9110 $442,026 21:00:11 10/02/2026
166 Bitget Bitget FIL/USDT $0.9095 $431,111 20:54:13 10/02/2026
167 Picol Picol FIL/USDT $0.9107 $413,235 21:00:08 10/02/2026
168 Biconomy.com Biconomy.com FIL/USDC $0.9090 $406,467 20:57:07 10/02/2026
169 FameEX FameEX FIL/USDT $0.9104 $405,695 20:57:07 10/02/2026
170 Hyperliquid Hyperliquid FIL/USD $0.9095 $392,515 20:57:26 10/02/2026
171 KCEX KCEX FIL/USDT $0.9094 $376,707 20:57:07 10/02/2026
172 Bitcoiva Bitcoiva FIL/USDT $0.9104 $364,801 21:00:09 10/02/2026
173 Pionex Pionex FIL/USDT $0.9084 $348,254 20:57:16 10/02/2026
174 EasiCoin EasiCoin FIL/USDT $0.9104 $343,463 21:00:08 10/02/2026
175 HyperPay Futures HyperPay Futures FIL/USDT $0.9074 $341,590 21:03:17 10/02/2026
176 BitTap BitTap FIL/USDT $0.9104 $325,663 21:00:17 10/02/2026
177 SunX SunX FIL/USDT $0.9094 $308,789 21:00:17 10/02/2026
178 TGEX TGEX FIL/USDT $0.9094 $303,902 21:00:15 10/02/2026
179 GroveX GroveX FIL/USDT $0.9094 $302,834 21:00:13 10/02/2026
180 Kraken Kraken FIL/USD $0.9090 $297,712 20:59:54 10/02/2026
181 WhiteBIT WhiteBIT FIL/EUR $0.9070 $273,460 20:57:07 10/02/2026
182 WhiteBIT WhiteBIT FIL/TRY $0.9089 $267,163 20:57:07 10/02/2026
183 Bithumb Bithumb FIL/KRW $0.9277 $252,523 20:59:53 10/02/2026
184 MEXC MEXC FIL/USDC $0.9090 $237,394 20:54:07 10/02/2026
185 FMFW.io FMFW.io FIL/USD $0.9114 $234,110 20:57:07 10/02/2026
186 HitBTC HitBTC FIL/USDT $0.9093 $233,962 20:54:10 10/02/2026
187 Mandala Exchange Mandala Exchange FIL/USDT $0.9108 $233,947 20:57:10 10/02/2026
188 Gleec BTC Gleec BTC FIL/USDT $0.9104 $233,943 21:00:12 10/02/2026
189 LBank LBank FIL/USDC $0.9090 $233,877 20:57:08 10/02/2026
190 Bitazza Bitazza FIL/USDT $0.9064 $227,051 21:00:10 10/02/2026
191 WEEX WEEX FIL/USDT $0.9104 $221,939 20:57:08 10/02/2026
192 Fastex Fastex FIL/USDT $0.9088 $218,880 20:57:07 10/02/2026
193 BYDFi BYDFi FIL/USDC $0.9080 $216,343 21:00:15 10/02/2026
194 Coincall Coincall FIL/USD $0.9090 $199,974 21:03:16 10/02/2026
195 BlockFin BlockFin FIL/USDT $0.9094 $197,789 21:00:15 10/02/2026
196 CoinChief CoinChief FIL/USDT $0.9114 $189,489 21:00:14 10/02/2026
197 CoinEx CoinEx FIL/USDT $0.9105 $181,343 20:59:53 10/02/2026
198 BloFin BloFin FIL/USDT $0.9084 $171,788 20:57:16 10/02/2026
199 OKX OKX FIL/USD $0.9109 $159,913 20:56:54 10/02/2026
200 Bitvavo Bitvavo FIL/EUR $0.9120 $151,611 20:57:12 10/02/2026
201 Binance Binance FIL/TRY $0.9091 $145,592 20:56:54 10/02/2026
202 BigONE BigONE FIL/USDT $0.9054 $139,784 20:54:10 10/02/2026
203 Bitrue Bitrue FIL/USDT $0.9104 $136,219 20:57:07 10/02/2026
204 Qmall Exchange Qmall Exchange FIL/USDT $0.9094 $134,826 20:57:07 10/02/2026
205 WEEX WEEX FIL/USDC $0.9090 $132,597 20:57:08 10/02/2026
206 Bitfinex Bitfinex FIL/USDT $0.9208 $129,057 20:57:16 10/02/2026
207 Binance TR Binance TR FIL/TRY $0.9091 $114,013 20:57:09 10/02/2026
208 Binance Binance FIL/FDUSD $0.9099 $108,193 20:56:54 10/02/2026
209 LeveX LeveX FIL/USDC $0.9100 $102,165 21:00:15 10/02/2026
210 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9101 $101,940 20:58:53 10/02/2026
211 Lighter Lighter FIL/USDC $0.9091 $99,343.92 21:00:15 10/02/2026
212 Cofinex Cofinex FIL/USDC $0.9090 $98,782.18 21:00:17 10/02/2026
213 Paradex Paradex FIL/USD $0.9088 $95,223.97 21:03:15 10/02/2026
214 BitTap BitTap FIL/USDT $0.9104 $92,240.37 21:00:12 10/02/2026
215 BlueBit BlueBit FIL/USDT $0.9094 $84,667.25 21:00:09 10/02/2026
216 Binance Binance FIL/BTC $0.9099 $78,199.26 20:56:54 10/02/2026
217 Niza.io Niza.io FIL/USD $0.9090 $76,114.92 21:00:09 10/02/2026
218 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9111 $71,126.84 21:00:17 10/02/2026
219 Delta Exchange Delta Exchange FIL/USDT $0.9114 $68,786.93 21:03:17 10/02/2026
220 Bitget Bitget FIL/USDC $0.9079 $58,721.55 20:54:13 10/02/2026
221 Bitcastle Bitcastle FIL/USDT $0.9094 $58,385.06 21:00:10 10/02/2026
222 Cofinex Cofinex FIL/USDT $0.9094 $53,870.26 21:00:11 10/02/2026
223 Cofinex Cofinex FIL/USDC $0.9100 $50,513.58 21:00:11 10/02/2026
224 PrimeXBT PrimeXBT FIL/USDT $0.9086 $50,063.74 21:03:17 10/02/2026
225 Bit2Me Bit2Me FIL/EUR $0.9108 $44,546.38 21:00:08 10/02/2026
226 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9101 $44,108.09 20:57:10 10/02/2026
227 Kraken Kraken FIL/EUR $0.9107 $43,681.60 20:59:54 10/02/2026
228 Coinone Coinone FIL/KRW $0.9261 $40,890.71 20:54:53 10/02/2026
229 BitDelta BitDelta FIL/USDT $0.9104 $33,786.73 21:00:08 10/02/2026
230 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9134 $32,411.29 20:58:53 10/02/2026
231 Bybit Bybit FIL/USDC $0.9079 $32,361.70 20:54:08 10/02/2026
232 Millionero Millionero FIL/USDC $0.9111 $32,289.46 21:00:11 10/02/2026
233 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9163 $31,693.05 20:57:00 10/02/2026
234 ONUS Pro ONUS Pro FIL/VNDC $0.9115 $30,709.12 21:00:16 10/02/2026
235 B2Z Exchange B2Z Exchange FIL/USDC $0.9120 $30,276.05 21:00:08 10/02/2026
236 BITmarkets BITmarkets FIL/USDC $0.9120 $30,276.05 21:00:09 10/02/2026
237 Aster Aster FIL/USDT $0.9095 $27,709.41 20:54:15 10/02/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9109 $27,425.20 20:54:48 10/02/2026
239 Bibox Bibox 5FIL/USD $0.9070 $24,176.99 21:00:13 10/02/2026
240 Nivex Nivex FIL/USDT $0.9104 $24,092.03 21:00:18 10/02/2026
241 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9165 $22,535.86 20:56:29 10/02/2026
242 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9067 $22,086.72 20:57:17 10/02/2026
243 BYDFi BYDFi FIL/USDC $0.9110 $21,465.89 20:57:07 10/02/2026
244 Koinpark Koinpark FIL/USDT $0.9104 $20,039.21 21:00:07 10/02/2026
245 Kanga Exchange Kanga Exchange FIL/USDC $0.9100 $19,972.30 20:57:11 10/02/2026
246 Bitfinex Bitfinex FIL/USDT $0.9148 $19,904.54 20:59:23 10/02/2026
247 Gate Gate FIL/USDC $0.9119 $19,662.19 20:56:55 10/02/2026
248 Kanga Exchange Kanga Exchange FIL/USDT $0.9094 $19,642.47 20:57:11 10/02/2026
249 ICRYPEX ICRYPEX FIL/USDT $0.9214 $19,574.75 21:00:07 10/02/2026
250 Kraken Kraken FIL/GBP $0.9125 $17,399.69 20:59:54 10/02/2026
251 Gemini Gemini FIL/USD $0.9100 $17,129.13 20:59:54 10/02/2026
252 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9155 $15,496.72 20:57:00 10/02/2026
253 Bitfinex Bitfinex FIL/USD $0.9130 $14,682.78 20:59:53 10/02/2026
254 dYdX v4 dYdX v4 FIL/USD $0.9135 $13,249.93 21:04:20 10/02/2026
255 Gate Gate FIL/ETH $0.9116 $12,715.73 20:56:55 10/02/2026
256 Gate Gate FIL/BTC $0.9097 $11,433.81 20:56:55 10/02/2026
257 TRIV TRIV FIL/IDR $0.9132 $10,146.02 21:00:16 10/02/2026
258 TRIV TRIV FIL/USDT $0.9104 $10,145.46 21:00:16 10/02/2026
259 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9099 $9,692.00 20:57:10 10/02/2026
260 CoinDCX CoinDCX FIL/INR $0.9814 $8,670.50 20:57:10 10/02/2026
261 CoinEx CoinEx FIL/BTC $0.9103 $8,414.07 20:59:53 10/02/2026
262 CoinEx CoinEx FIL/USDC $0.9108 $8,322.95 20:59:53 10/02/2026
263 Deepcoin Deepcoin FIL/USDT $0.9094 $7,572.49 20:57:11 10/02/2026
264 Blynex Blynex FIL/USDT $0.9096 $7,322.58 20:51:08 10/02/2026
265 XBO.com XBO.com FIL/USDT $0.9114 $6,783.21 21:00:11 10/02/2026
266 XBO.com XBO.com FIL/USDC $0.9100 $6,709.32 21:00:11 10/02/2026
267 Binance TH Binance TH FIL/USDT $0.9104 $5,541.72 20:57:07 10/02/2026
268 Kraken Kraken FIL/XBT $0.9103 $5,161.55 20:59:24 10/02/2026
269 Tebbit Tebbit FIL/USDT $0.9094 $4,872.97 21:00:16 10/02/2026
270 Upbit Upbit FIL/BTC $0.9287 $4,671.97 20:56:54 10/02/2026
271 Niza.io Niza.io FIL/GBP $0.9125 $4,411.92 21:00:09 10/02/2026
272 THENA FUSION THENA FUSION FIL/WBNB $0.9118 $3,979.48 20:06:52 10/02/2026
273 BitxEX BitxEX FIL/USDT $0.9094 $3,907.14 21:00:16 10/02/2026
274 BitMEX BitMEX FIL/USD $0.9086 $3,138.16 20:57:23 10/02/2026
275 DigiFinex DigiFinex FIL/BTC $0.9111 $2,540.27 20:54:09 10/02/2026
276 CoinDCX CoinDCX FIL/USDT $0.9108 $2,290.74 20:57:10 10/02/2026
277 Bitlo Bitlo FIL/TRY $0.9082 $2,253.63 21:00:08 10/02/2026
278 OKX OKX FIL/USDC $0.9175 $2,130.04 20:56:24 10/02/2026
279 Koinpark Koinpark FIL/INR $0.9766 $1,883.21 21:00:07 10/02/2026
280 Bybit EU Bybit EU FIL/USDC $0.9398 $1,795.35 20:42:10 10/02/2026
281 Qmall Exchange Qmall Exchange FIL/BTC $0.9100 $1,354.86 20:57:07 10/02/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9093 $1,350.00 19:42:22 10/02/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9100 $1,268.46 19:42:22 10/02/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9119 $1,224.40 20:13:50 10/02/2026
285 Azbit Azbit FIL/USDT $0.9093 $1,161.71 20:57:11 10/02/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9124 $1,042.45 20:53:44 10/02/2026
287 Fstswap Fstswap FIL/FIST $0.9147 $868.57 20:52:14 10/02/2026
288 ONUS Pro ONUS Pro FIL/VNDC $0.9110 $780.25 21:00:10 10/02/2026
289 Orderly Orderly FIL/USDC $0.9210 $733.33 21:03:16 10/02/2026
290 Biswap v2 Biswap v2 FIL/USDT $0.9092 $708.30 20:50:04 10/02/2026
291 Flipster Flipster FIL/USDT $0.9094 $630.00 21:00:16 10/02/2026
292 BabySwap BabySwap FIL/USDT $0.9134 $571.91 20:39:28 10/02/2026
293 Indodax Indodax FIL/IDR $0.9083 $569.91 21:02:54 10/02/2026
294 Korbit Korbit FIL/KRW $0.9248 $552.51 20:54:07 10/02/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9692 $536.18 01:04:38 06/02/2026
296 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9110 $444.69 20:13:56 10/02/2026
297 Young Platform Young Platform FIL/EUR $0.9072 $424.69 21:00:09 10/02/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9119 $373.49 20:39:28 10/02/2026
299 Bitkub Bitkub FIL/THB $0.9135 $302.27 20:54:12 10/02/2026
300 NovaDAX NovaDAX FIL/BRL $0.9184 $244.72 20:57:07 10/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 10/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,923,808 với tỷ giá $0.9084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá