Filecoin FIL
Xếp hạng #65
15:23:00 26/12/2025
Giá Filecoin (FIL)
$1.23 -3.97%
0.00001392 BTC
32,943 VND
Thấp: $1.21
Cao: $1.29
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.23 | $639,768,511 | 15:00:15 26/12/2025 |
| 2 |  Binance |
FIL/USDT | $1.24 | $101,575,486 | 14:54:16 26/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.23 | $74,773,948 | 14:57:15 26/12/2025 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,091,157 | 14:57:15 26/12/2025 |
| 5 |  Hibt |
FIL/USDT | $1.24 | $62,484,855 | 14:54:23 26/12/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.24 | $60,770,957 | 14:54:16 26/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.23 | $57,524,996 | 15:00:16 26/12/2025 |
| 8 |  OKX |
FIL/USDT | $1.24 | $56,235,915 | 14:55:50 26/12/2025 |
| 9 |  FameEX |
FIL/USDT | $1.23 | $49,708,426 | 14:57:17 26/12/2025 |
| 10 |  YUBIT |
FIL/USDT | $1.23 | $49,036,194 | 14:57:15 26/12/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.23 | $46,060,516 | 15:00:16 26/12/2025 |
| 12 |  CoinW |
FIL/USDT | $1.23 | $35,479,213 | 14:57:16 26/12/2025 |
| 13 |  Zedxion Exchange |
FIL/USDT | $1.23 | $35,067,385 | 15:00:16 26/12/2025 |
| 14 |  CZR Exchange |
FIL/USDT | $1.23 | $34,982,789 | 14:57:16 26/12/2025 |
| 15 |  BVOX |
FIL/USDT | $1.23 | $33,313,124 | 14:57:15 26/12/2025 |
| 16 |  IBIT Global |
FIL/USDT | $1.23 | $30,008,214 | 15:00:17 26/12/2025 |
| 17 |  BiKing |
FIL/USDT | $1.23 | $29,242,050 | 15:00:19 26/12/2025 |
| 18 |  Echobit |
FIL/USDT | $1.23 | $25,735,291 | 15:00:17 26/12/2025 |
| 19 |  WhiteBIT |
FIL/USDT | $1.24 | $20,453,131 | 14:54:15 26/12/2025 |
| 20 | Binance |
FIL/USDC | $1.24 | $18,701,132 | 14:54:16 26/12/2025 |
| 21 |  Bybit |
FIL/USDT | $1.24 | $17,143,844 | 14:54:17 26/12/2025 |
| 22 |  BitMart |
FIL/USDT | $1.23 | $16,143,258 | 14:57:15 26/12/2025 |
| 23 |  Websea |
FIL/USDT | $1.23 | $15,867,698 | 15:00:17 26/12/2025 |
| 24 |  SuperEx |
FIL/USDT | $1.24 | $15,568,117 | 14:57:08 26/12/2025 |
| 25 |  Coinlocally |
FIL/USDT | $1.23 | $14,107,928 | 15:00:17 26/12/2025 |
| 26 | Binance |
FIL/USDT | $1.24 | $13,921,664 | 14:56:54 26/12/2025 |
| 27 |  EasiCoin |
FIL/USDT | $1.23 | $13,835,884 | 15:00:17 26/12/2025 |
| 28 |  Darkex Exchange |
FIL/USDT | $1.23 | $13,071,848 | 15:00:18 26/12/2025 |
| 29 |  BTCC |
FIL/USDT | $1.24 | $12,764,628 | 14:57:17 26/12/2025 |
| 30 |  YEX |
FIL/USDT | $1.23 | $12,365,036 | 15:00:17 26/12/2025 |
| 31 |  Toobit |
FIL/USDT | $1.23 | $11,977,580 | 14:57:17 26/12/2025 |
| 32 |  MEXC |
FILECOIN/USDT | $1.24 | $10,977,641 | 14:54:17 26/12/2025 |
| 33 |  Bitrue |
FIL/USDT | $1.23 | $10,900,776 | 14:57:17 26/12/2025 |
| 34 |  Deepcoin |
FIL/USDT | $1.23 | $10,228,294 | 14:57:16 26/12/2025 |
| 35 |  Biconomy.com |
FIL/USDT | $1.24 | $9,844,610 | 14:45:15 26/12/2025 |
| 36 |  Bitget |
FIL/USDT | $1.24 | $9,675,963 | 14:54:15 26/12/2025 |
| 37 |  AscendEX |
FIL/USDT | $1.23 | $9,675,489 | 14:57:15 26/12/2025 |
| 38 |  Cofinex |
FIL/USDT | $1.24 | $9,635,482 | 14:57:15 26/12/2025 |
| 39 |  Gate |
FIL/USDT | $1.24 | $9,294,395 | 14:54:19 26/12/2025 |
| 40 |  NovaEx |
FIL/USDT | $1.23 | $9,024,725 | 15:00:16 26/12/2025 |
| 41 | Coinlocally |
FIL/USDT | $1.23 | $8,920,104 | 15:00:08 26/12/2025 |
| 42 |  BitradeX |
FIL/USDT | $1.24 | $8,757,945 | 14:51:15 26/12/2025 |
| 43 |  WEEX |
FIL/USDT | $1.23 | $8,209,951 | 14:57:17 26/12/2025 |
| 44 |  Bitop |
FIL/USDT | $1.23 | $8,133,614 | 15:00:18 26/12/2025 |
| 45 | BitMart |
FIL/USDT | $1.24 | $7,977,368 | 14:57:07 26/12/2025 |
| 46 |  Hotcoin |
FIL/USDT | $1.23 | $7,853,891 | 14:57:18 26/12/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.24 | $7,507,622 | 15:03:20 26/12/2025 |
| 48 |  Bibox |
FIL/USDT | $2.34 | $7,497,447 | 15:00:12 26/12/2025 |
| 49 |  Tapbit |
FIL/USDT | $1.24 | $7,295,605 | 14:57:16 26/12/2025 |
| 50 |  Gems Trade |
FIL/USDT | $1.23 | $7,072,373 | 15:00:10 26/12/2025 |
| 51 | OKX |
FIL/USDT | $1.24 | $7,057,055 | 14:56:53 26/12/2025 |
| 52 |  Bitunix |
FIL/USDT | $1.23 | $7,050,075 | 14:57:16 26/12/2025 |
| 53 |  Coinflare |
FIL/USDT | $1.23 | $6,918,529 | 15:00:16 26/12/2025 |
| 54 |  4E |
FIL/USDT | $1.24 | $6,883,223 | 14:57:07 26/12/2025 |
| 55 | Hotcoin |
FIL/USDT | $1.24 | $6,719,655 | 14:58:22 26/12/2025 |
| 56 | EagleX |
FIL/USDT | $1.23 | $6,449,860 | 15:00:07 26/12/2025 |
| 57 | YUBIT |
FIL/USDT | $1.24 | $6,448,894 | 14:57:07 26/12/2025 |
| 58 |  Ourbit |
FIL/USDT | $1.23 | $6,080,794 | 14:57:16 26/12/2025 |
| 59 |  Millionero |
FIL/USDT | $1.24 | $5,837,184 | 14:54:15 26/12/2025 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.23 | $5,684,254 | 15:00:17 26/12/2025 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.23 | $5,577,668 | 15:00:16 26/12/2025 |
| 62 |  KuCoin |
FIL/USDT | $1.24 | $5,530,749 | 14:54:18 26/12/2025 |
| 63 |  HTX |
FIL/USDT | $1.24 | $5,425,071 | 14:54:17 26/12/2025 |
| 64 |  CRMClick |
FIL/USDT | $1.24 | $5,420,766 | 14:54:16 26/12/2025 |
| 65 |  Zoomex |
FIL/USDT | $1.23 | $5,140,063 | 14:57:20 26/12/2025 |
| 66 | Binance |
FIL/USD | $1.24 | $5,117,180 | 14:48:51 26/12/2025 |
| 67 |  CoinP |
FIL/USDT | $1.23 | $5,043,627 | 15:00:07 26/12/2025 |
| 68 | Echobit |
FIL/USDT | $1.24 | $4,977,206 | 15:00:09 26/12/2025 |
| 69 | Darkex Exchange |
FIL/USDT | $1.23 | $4,818,073 | 15:00:22 26/12/2025 |
| 70 | CRMClick |
FIL/USDT | $1.24 | $4,795,753 | 14:54:11 26/12/2025 |
| 71 | HTX |
FIL/USDT | $1.23 | $4,790,729 | 14:59:54 26/12/2025 |
| 72 |  KCEX |
FIL/USDT | $1.23 | $4,522,659 | 14:57:16 26/12/2025 |
| 73 |  CoinChief |
FIL/USDT | $1.23 | $4,171,667 | 15:00:17 26/12/2025 |
| 74 |  BTSE |
FIL/USDT | $1.23 | $3,912,488 | 14:57:15 26/12/2025 |
| 75 |  B2Z Exchange |
FIL/USD | $1.23 | $3,806,518 | 15:00:16 26/12/2025 |
| 76 |  BITmarkets |
FIL/USDT | $1.23 | $3,803,290 | 15:00:16 26/12/2025 |
| 77 |  ApeX Omni |
FIL/USDT | $1.23 | $3,624,146 | 15:03:16 26/12/2025 |
| 78 | OrangeX |
FIL/USDT | $1.24 | $3,623,749 | 14:57:11 26/12/2025 |
| 79 | OKX |
FIL/USD | $1.24 | $3,470,530 | 14:55:50 26/12/2025 |
| 80 | 4E |
FIL/USDT | $1.23 | $3,460,993 | 14:57:16 26/12/2025 |
| 81 | BitradeX |
FIL/USDT | $1.24 | $3,270,487 | 14:51:07 26/12/2025 |
| 82 | CoinW |
FIL/USDT | $1.24 | $3,229,589 | 14:45:07 26/12/2025 |
| 83 |  UZX |
FIL/USDT | $1.24 | $3,167,920 | 14:48:11 26/12/2025 |
| 84 |  Dmex |
FIL/USD | $1.24 | $2,965,148 | 15:03:17 26/12/2025 |
| 85 |  DigiFinex |
FIL/USDT | $1.24 | $2,963,822 | 14:54:07 26/12/2025 |
| 86 | WhiteBIT |
FIL/USDT | $1.24 | $2,920,785 | 14:54:09 26/12/2025 |
| 87 |  CEEX exchange |
FIL/USDT | $1.23 | $2,888,376 | 15:00:08 26/12/2025 |
| 88 | CoinP |
FIL/USDT | $1.23 | $2,882,427 | 15:00:15 26/12/2025 |
| 89 |  LBank |
FIL/USDT | $1.24 | $2,767,485 | 14:57:13 26/12/2025 |
| 90 |  VOOX Exchange |
FIL/USDT | $1.23 | $2,753,943 | 14:57:18 26/12/2025 |
| 91 | MEXC |
FIL/USDT | $1.24 | $2,632,084 | 14:48:13 26/12/2025 |
| 92 | CZR Exchange |
FIL/USDT | $1.23 | $2,631,573 | 15:00:08 26/12/2025 |
| 93 | AscendEX |
FIL/USDT | $1.24 | $2,631,137 | 14:57:07 26/12/2025 |
| 94 |  Coinbase Exchange |
FIL/USD | $1.24 | $2,486,985 | 14:56:59 26/12/2025 |
| 95 |  XXKK |
FIL/USDT | $1.23 | $2,449,289 | 15:00:07 26/12/2025 |
| 96 |  Phemex |
FIL/USDT | $1.24 | $2,436,123 | 14:57:12 26/12/2025 |
| 97 | YEX |
FIL/USD | $1.24 | $2,346,270 | 15:00:17 26/12/2025 |
| 98 | DigiFinex |
FIL/USDT | $1.23 | $2,234,605 | 14:57:17 26/12/2025 |
| 99 |  Grvt |
FIL/USDT | $1.24 | $2,214,398 | 14:39:17 26/12/2025 |
| 100 | Ju.com |
FIL/USDT | $1.24 | $1,898,018 | 14:54:09 26/12/2025 |
| 101 | KuCoin |
FIL/USDT | $1.24 | $1,730,814 | 14:43:23 26/12/2025 |
| 102 | Bybit |
FIL/USDT | $1.24 | $1,699,166 | 14:54:12 26/12/2025 |
| 103 | IBIT Global |
FIL/USDT | $1.23 | $1,615,898 | 15:00:07 26/12/2025 |
| 104 |  ZKE |
FIL/USDT | $1.23 | $1,578,843 | 15:00:13 26/12/2025 |
| 105 | Phemex |
FIL/USDT | $1.23 | $1,565,540 | 14:57:16 26/12/2025 |
| 106 | Millionero |
FIL/USDT | $1.24 | $1,547,641 | 14:57:18 26/12/2025 |
| 107 |  PointPay |
FIL/USDT | $1.24 | $1,500,471 | 14:57:07 26/12/2025 |
| 108 | Bitget |
FIL/USDT | $1.24 | $1,417,589 | 14:54:07 26/12/2025 |
| 109 |  Ekbit |
FIL/USDT | $1.24 | $1,400,381 | 15:00:10 26/12/2025 |
| 110 | Toobit |
FIL/USDT | $1.24 | $1,394,293 | 14:57:11 26/12/2025 |
| 111 |  XT.COM |
FIL/USDT | $1.24 | $1,391,089 | 14:57:08 26/12/2025 |
| 112 |  MGBX |
FIL/USDT | $1.24 | $1,390,996 | 15:00:08 26/12/2025 |
| 113 |  Tebbit |
FIL/USDT | $1.24 | $1,388,926 | 15:00:09 26/12/2025 |
| 114 |  BYDFi |
FIL/USDT | $1.24 | $1,355,369 | 15:00:17 26/12/2025 |
| 115 | Ourbit |
FIL/USDT | $1.24 | $1,318,941 | 14:57:11 26/12/2025 |
| 116 | Gate |
FIL/USDT | $1.24 | $1,293,689 | 14:56:54 26/12/2025 |
| 117 |  Upbit |
FIL/KRW | $1.25 | $1,272,141 | 14:56:53 26/12/2025 |
| 118 |  BingX |
FIL/USDT | $1.24 | $1,242,874 | 14:57:15 26/12/2025 |
| 119 | Tapbit |
FIL/USDT | $1.24 | $1,238,076 | 14:57:10 26/12/2025 |
| 120 | Tebbit |
FIL/USDT | $1.23 | $1,230,588 | 15:00:20 26/12/2025 |
| 121 | Binance |
FIL/USDC | $1.24 | $1,139,341 | 14:56:52 26/12/2025 |
| 122 | MEXC |
FIL/USDC | $1.24 | $1,116,391 | 14:54:17 26/12/2025 |
| 123 | Hibt |
FIL/USDT | $1.24 | $1,107,141 | 14:54:12 26/12/2025 |
| 124 |  SunX |
FIL/USDT | $1.23 | $1,073,050 | 15:00:09 26/12/2025 |
| 125 | B2Z Exchange |
FIL/USD | $1.24 | $1,059,254 | 15:00:07 26/12/2025 |
| 126 | BITmarkets |
FIL/USD | $1.24 | $1,059,205 | 15:00:08 26/12/2025 |
| 127 |  Venus |
FIL/vFIL | $1.24 | $1,045,143 | 14:57:07 26/12/2025 |
| 128 | Bitunix |
FIL/USDT | $1.24 | $1,045,008 | 14:57:07 26/12/2025 |
| 129 | BitbabyExchange |
FIL/USDC | $1.23 | $1,039,094 | 15:00:16 26/12/2025 |
| 130 |  BiFinance |
FIL/USDT | $1.24 | $1,000,404 | 14:57:14 26/12/2025 |
| 131 |  AIA Exchange |
FIL/USDT | $1.23 | $999,867 | 15:00:08 26/12/2025 |
| 132 |  Bitcastle |
FIL/USDT | $1.23 | $945,133 | 15:00:20 26/12/2025 |
| 133 |  CoinCatch |
FIL/USDT | $1.23 | $913,668 | 15:00:16 26/12/2025 |
| 134 | YEX |
FIL/USDT | $1.23 | $874,921 | 15:00:11 26/12/2025 |
| 135 | Biconomy.com |
FIL/USDT | $1.24 | $860,456 | 14:45:10 26/12/2025 |
| 136 |  BitKan |
FIL/USDT | $1.24 | $812,773 | 15:00:08 26/12/2025 |
| 137 | Bitunix |
FIL/USDC | $1.24 | $790,623 | 14:57:16 26/12/2025 |
| 138 |  BlockFin |
FIL/USDT | $1.24 | $788,975 | 15:00:07 26/12/2025 |
| 139 |  Bithumb |
FIL/KRW | $1.25 | $772,451 | 14:59:54 26/12/2025 |
| 140 |  SunX |
FIL/USDT | $1.24 | $749,098 | 15:03:16 26/12/2025 |
| 141 | FameEX |
FIL/USDT | $1.24 | $732,314 | 14:57:07 26/12/2025 |
| 142 | EasiCoin |
FIL/USDT | $1.23 | $702,417 | 15:00:07 26/12/2025 |
| 143 |  UEEx |
FIL/USDT | $1.24 | $693,408 | 14:54:12 26/12/2025 |
| 144 | Aivora Exchange |
FIL/USDT | $1.23 | $673,254 | 15:00:09 26/12/2025 |
| 145 | BitbabyExchange |
FIL/USDT | $1.23 | $673,244 | 15:00:08 26/12/2025 |
| 146 | WEEX |
FIL/USDT | $1.24 | $654,416 | 14:57:08 26/12/2025 |
| 147 |  EdgeX |
FIL/USD | $1.24 | $617,155 | 15:03:16 26/12/2025 |
| 148 |  Pionex |
FIL/USDT | $1.24 | $615,967 | 14:57:08 26/12/2025 |
| 149 | TruBit Pro Exchange |
FIL/USDT | $1.23 | $571,901 | 15:00:07 26/12/2025 |
| 150 | KCEX |
FIL/USDT | $1.24 | $570,043 | 14:57:07 26/12/2025 |
| 151 |  Picol |
FIL/USDT | $1.23 | $542,772 | 15:00:08 26/12/2025 |
| 152 |  LeveX |
FIL/USDT | $1.23 | $535,249 | 15:00:16 26/12/2025 |
| 153 |  FMFW.io |
FIL/USD | $1.24 | $535,143 | 14:57:08 26/12/2025 |
| 154 |  Gleec BTC |
FIL/USDT | $1.23 | $534,845 | 15:00:09 26/12/2025 |
| 155 |  HitBTC |
FIL/USDT | $1.23 | $534,791 | 15:00:12 26/12/2025 |
| 156 |  Mandala Exchange |
FIL/USDT | $1.24 | $534,787 | 14:54:10 26/12/2025 |
| 157 | MEXC |
FIL/USDC | $1.24 | $532,882 | 14:48:13 26/12/2025 |
| 158 |  CoinUp.io |
FIL/USDT | $1.24 | $512,703 | 14:54:12 26/12/2025 |
| 159 | B2Z Exchange |
FIL/USDT | $1.23 | $501,929 | 15:00:07 26/12/2025 |
| 160 | BITmarkets |
FIL/USDT | $1.23 | $501,906 | 15:00:08 26/12/2025 |
| 161 | BTSE |
FIL/USDT | $1.24 | $501,027 | 14:57:07 26/12/2025 |
| 162 |  BloFin |
FIL/USDT | $1.24 | $468,892 | 14:54:11 26/12/2025 |
| 163 |  Lighter |
FIL/USDC | $1.24 | $439,037 | 15:03:15 26/12/2025 |
| 164 | BlockFin |
FIL/USDT | $1.23 | $430,155 | 15:00:16 26/12/2025 |
| 165 |  HyperPay Futures |
FIL/USDT | $1.24 | $416,637 | 15:03:17 26/12/2025 |
| 166 | BloFin |
FIL/USDT | $1.24 | $390,178 | 14:54:16 26/12/2025 |
| 167 |  Coinbase International Exchange |
FIL/USDC | $1.23 | $388,986 | 15:00:16 26/12/2025 |
| 168 | SuperEx |
FIL/BTC | $1.24 | $381,440 | 14:57:08 26/12/2025 |
| 169 |  BitTap |
FIL/USDT | $1.23 | $360,391 | 15:00:17 26/12/2025 |
| 170 | Cofinex |
FIL/USD | $1.24 | $357,654 | 14:57:15 26/12/2025 |
| 171 | Pionex |
FIL/USDT | $1.23 | $342,058 | 14:57:17 26/12/2025 |
| 172 |  CoinEx |
FIL/USDT | $1.23 | $332,312 | 14:59:53 26/12/2025 |
| 173 |  Hyperliquid |
FIL/USD | $1.24 | $331,615 | 14:54:16 26/12/2025 |
| 174 |  Paribu |
FIL/TRY | $1.23 | $326,112 | 14:59:53 26/12/2025 |
| 175 |  TGEX |
FIL/USDT | $1.23 | $320,483 | 14:57:15 26/12/2025 |
| 176 |  Kraken |
FIL/USD | $1.24 | $312,472 | 14:59:55 26/12/2025 |
| 177 | BYDFi |
FIL/USDT | $1.24 | $292,288 | 15:00:11 26/12/2025 |
| 178 | Cofinex |
FIL/USDC | $1.24 | $290,551 | 14:57:15 26/12/2025 |
| 179 |  Fastex |
FIL/USDT | $1.24 | $282,359 | 14:57:07 26/12/2025 |
| 180 | SunX |
FIL/USDT | $1.23 | $281,486 | 15:00:20 26/12/2025 |
| 181 | BTCC |
FIL/USDT | $1.24 | $256,451 | 14:57:12 26/12/2025 |
| 182 | BitTap |
FIL/USDT | $1.23 | $247,939 | 14:57:07 26/12/2025 |
| 183 |  Bitazza |
FIL/USDT | $1.24 | $247,400 | 15:00:08 26/12/2025 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $1.23 | $240,432 | 14:59:53 26/12/2025 |
| 185 |  GroveX |
FIL/USDT | $1.24 | $232,878 | 15:00:09 26/12/2025 |
| 186 | LBank |
FIL/USDC | $1.24 | $230,264 | 14:57:13 26/12/2025 |
| 187 | WhiteBIT |
FIL/USDC | $1.24 | $215,583 | 14:54:09 26/12/2025 |
| 188 |  Coincall |
FIL/USD | $1.24 | $206,666 | 15:03:16 26/12/2025 |
| 189 |  Paradex |
FIL/USD | $1.23 | $203,014 | 15:03:16 26/12/2025 |
| 190 | WEEX |
FIL/USDC | $1.24 | $199,546 | 14:57:08 26/12/2025 |
| 191 | SuperEx |
FIL/ETH | $1.24 | $196,710 | 14:57:08 26/12/2025 |
| 192 | BYDFi |
FIL/USDC | $1.23 | $177,346 | 15:00:17 26/12/2025 |
| 193 | Binance |
FIL/TRY | $1.24 | $176,541 | 14:56:52 26/12/2025 |
| 194 |  Qmall Exchange |
FIL/USDT | $1.23 | $175,661 | 15:00:07 26/12/2025 |
| 195 | Bitrue |
FIL/USDT | $1.24 | $157,935 | 14:57:11 26/12/2025 |
| 196 |  BIT |
FIL/USDT | $1.23 | $153,468 | 15:00:39 26/12/2025 |
| 197 | Binance |
FIL/BTC | $1.24 | $143,158 | 14:56:54 26/12/2025 |
| 198 | BIT |
FIL/USDT | $1.25 | $138,505 | 15:02:57 26/12/2025 |
| 199 |  BlueBit |
FIL/USDT | $1.24 | $130,238 | 15:00:08 26/12/2025 |
| 200 |  Binance TR |
FIL/TRY | $1.24 | $130,098 | 14:57:09 26/12/2025 |
| 201 |  BigONE |
FIL/USDT | $1.24 | $129,820 | 14:54:11 26/12/2025 |
| 202 |  Bitfinex |
FIL/USDT | $1.24 | $122,195 | 14:57:15 26/12/2025 |
| 203 | OKX |
FIL/USD | $1.24 | $121,618 | 14:56:53 26/12/2025 |
| 204 | Binance |
FIL/FDUSD | $1.24 | $118,838 | 14:56:54 26/12/2025 |
| 205 | Bitget |
FIL/USDC | $1.24 | $109,273 | 14:54:07 26/12/2025 |
| 206 | MGBX |
FIL/USDT | $1.23 | $107,445 | 15:00:17 26/12/2025 |
| 207 |  Bitvavo |
FIL/EUR | $1.24 | $106,948 | 14:57:08 26/12/2025 |
| 208 |  ADEN |
FIL/USDT | $1.24 | $99,122.67 | 15:03:37 26/12/2025 |
| 209 |  Crypto.com Exchange |
FIL/USD | $1.24 | $89,773.40 | 14:54:07 26/12/2025 |
| 210 |  Coinone |
FIL/KRW | $1.25 | $87,271.10 | 14:59:53 26/12/2025 |
| 211 | Kraken |
FIL/EUR | $1.24 | $79,738.13 | 14:59:55 26/12/2025 |
| 212 |  Bit2Me |
FIL/EUR | $1.24 | $78,230.32 | 14:57:08 26/12/2025 |
| 213 |  Niza.io |
FIL/USD | $1.24 | $78,037.24 | 14:57:07 26/12/2025 |
| 214 | CoinCatch |
FIL/USDT | $1.29 | $76,602.25 | 16:18:07 25/12/2025 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $1.24 | $73,766.27 | 14:59:53 26/12/2025 |
| 216 | Bitcastle |
FIL/USDT | $1.23 | $70,357.74 | 15:00:12 26/12/2025 |
| 217 | LeveX |
FIL/USDC | $1.23 | $67,857.98 | 15:00:16 26/12/2025 |
| 218 | WhiteBIT |
FIL/TRY | $1.23 | $66,588.18 | 14:54:09 26/12/2025 |
| 219 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.24 | $65,827.28 | 14:53:51 26/12/2025 |
| 220 | Bybit |
FIL/USDC | $1.24 | $64,759.24 | 14:54:12 26/12/2025 |
| 221 |  PrimeXBT |
FIL/USDT | $1.23 | $63,942.70 | 15:00:15 26/12/2025 |
| 222 | Cofinex |
FIL/USDT | $1.24 | $62,687.73 | 14:57:07 26/12/2025 |
| 223 |  Delta Exchange |
FIL/USDT | $1.23 | $55,026.19 | 15:00:17 26/12/2025 |
| 224 | Cofinex |
FIL/USDC | $1.24 | $51,021.35 | 14:57:07 26/12/2025 |
| 225 | WhiteBIT |
FIL/EUR | $1.24 | $44,612.68 | 14:54:09 26/12/2025 |
| 226 | Millionero |
FIL/USDC | $1.24 | $43,678.59 | 14:57:18 26/12/2025 |
| 227 |  BitDelta |
FIL/USDT | $1.24 | $40,226.54 | 14:57:11 26/12/2025 |
| 228 | Gate |
FIL/ETH | $1.24 | $40,178.81 | 14:56:54 26/12/2025 |
| 229 | Gate |
FIL/USDC | $1.24 | $38,373.29 | 14:56:54 26/12/2025 |
| 230 | Kraken |
FIL/GBP | $1.24 | $37,949.69 | 14:59:55 26/12/2025 |
| 231 |  Globe Derivative Exchange |
FIL/USD | $1.24 | $37,864.00 | 15:00:17 26/12/2025 |
| 232 | Bibox |
5FIL/USD | $1.27 | $35,382.20 | 15:00:12 26/12/2025 |
| 233 | B2Z Exchange |
FIL/USDC | $1.24 | $34,296.42 | 15:00:07 26/12/2025 |
| 234 | BITmarkets |
FIL/USDC | $1.24 | $34,294.85 | 15:00:08 26/12/2025 |
| 235 |  Aster |
FIL/USDT | $1.24 | $27,697.46 | 14:54:15 26/12/2025 |
| 236 |  ICRYPEX |
FIL/USDT | $1.25 | $27,639.98 | 15:00:08 26/12/2025 |
| 237 |  ONUS Pro |
FIL/VNDC | $1.23 | $27,086.57 | 15:00:16 26/12/2025 |
| 238 |  Koinpark |
FIL/USDT | $1.24 | $26,605.75 | 14:54:10 26/12/2025 |
| 239 | Coinbase Exchange |
FIL/GBP | $1.24 | $24,530.26 | 14:56:29 26/12/2025 |
| 240 |  Nivex |
FIL/USDT | $1.23 | $23,928.43 | 15:00:18 26/12/2025 |
| 241 |  Kanga Exchange |
FIL/USDC | $1.24 | $23,462.51 | 14:54:09 26/12/2025 |
| 242 | Gate |
FIL/BTC | $1.24 | $22,840.20 | 14:56:54 26/12/2025 |
| 243 | Crypto.com Exchange |
FIL/USDT | $1.24 | $21,082.14 | 14:54:07 26/12/2025 |
| 244 | Kanga Exchange |
FIL/USDT | $1.24 | $20,272.29 | 14:54:09 26/12/2025 |
| 245 |  dYdX v4 |
FIL/USD | $1.24 | $17,445.01 | 15:04:22 26/12/2025 |
| 246 |  WOO X |
FIL/USDT | $1.24 | $15,533.10 | 14:51:19 26/12/2025 |
| 247 | Bitfinex |
FIL/USD | $1.24 | $15,284.76 | 14:59:53 26/12/2025 |
| 248 |  Gemini |
FIL/USD | $1.24 | $14,159.36 | 14:59:53 26/12/2025 |
| 249 |  Korbit |
FIL/KRW | $1.26 | $11,620.55 | 14:42:10 26/12/2025 |
| 250 |  Bybit EU |
FIL/USDC | $1.23 | $10,816.12 | 14:48:10 26/12/2025 |
| 251 |  TRIV |
FIL/IDR | $1.24 | $10,771.98 | 15:00:12 26/12/2025 |
| 252 | TRIV |
FIL/USDT | $1.24 | $10,771.87 | 15:00:12 26/12/2025 |
| 253 | Ekbit |
FIL/USDT | $1.23 | $10,388.51 | 15:00:17 26/12/2025 |
| 254 | Upbit |
FIL/BTC | $1.25 | $10,368.49 | 14:56:53 26/12/2025 |
| 255 | Deepcoin |
FIL/USDT | $1.24 | $10,344.42 | 14:57:09 26/12/2025 |
| 256 | Niza.io |
FIL/GBP | $1.24 | $9,572.00 | 14:57:07 26/12/2025 |
| 257 | Kraken |
FIL/XBT | $1.23 | $9,479.02 | 14:59:25 26/12/2025 |
| 258 |  XBO.com |
FIL/USDT | $1.24 | $9,364.57 | 15:00:07 26/12/2025 |
| 259 | XBO.com |
FIL/USDC | $1.24 | $9,330.80 | 15:00:07 26/12/2025 |
| 260 | Kraken |
FIL/ETH | $1.24 | $8,893.08 | 14:59:25 26/12/2025 |
| 261 | Crypto.com Exchange |
FIL/USD | $1.24 | $8,219.04 | 14:48:17 26/12/2025 |
| 262 | BYDFi |
FIL/USDC | $1.23 | $7,876.09 | 15:00:11 26/12/2025 |
| 263 | Coinbase Exchange |
FIL/EUR | $1.24 | $7,832.04 | 14:56:29 26/12/2025 |
| 264 | Binance |
FIL/ETH | $1.24 | $6,605.62 | 14:56:52 26/12/2025 |
| 265 | Coinbase Exchange |
FIL/BTC | $1.24 | $6,210.66 | 14:56:59 26/12/2025 |
| 266 |  BitMEX |
FIL/USD | $1.24 | $6,046.34 | 14:57:15 26/12/2025 |
| 267 | Bitfinex |
FIL/USDT | $1.25 | $5,701.02 | 14:59:53 26/12/2025 |
| 268 |  OKJ |
FIL/JPY | $1.24 | $5,569.35 | 14:57:08 26/12/2025 |
| 269 |  BitxEX |
FIL/USDT | $1.23 | $5,269.57 | 15:00:17 26/12/2025 |
| 270 |  CoinDCX |
FIL/INR | $1.26 | $5,063.56 | 15:00:11 26/12/2025 |
| 271 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.24 | $4,958.71 | 14:36:45 26/12/2025 |
| 272 | Bitget |
FIL/ETH | $1.24 | $4,955.86 | 14:54:07 26/12/2025 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.24 | $4,831.01 | 14:53:17 26/12/2025 |
| 274 | DigiFinex |
FIL/BTC | $1.24 | $4,594.24 | 14:54:07 26/12/2025 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.24 | $3,945.64 | 14:03:24 26/12/2025 |
| 276 | CoinEx |
FIL/USDC | $1.24 | $3,353.90 | 14:59:23 26/12/2025 |
| 277 | Koinpark |
FIL/INR | $1.30 | $2,693.25 | 14:54:10 26/12/2025 |
| 278 |  Fstswap |
FIL/FIST | $1.24 | $2,531.87 | 14:57:48 26/12/2025 |
| 279 | Qmall Exchange |
FIL/BTC | $1.24 | $2,336.88 | 15:00:07 26/12/2025 |
| 280 |  Blynex |
FIL/USDT | $1.24 | $2,333.90 | 14:57:07 26/12/2025 |
| 281 |  CEX.IO |
FIL/USD | $1.24 | $1,926.00 | 14:54:11 26/12/2025 |
| 282 |  THENA FUSION |
FIL/WBNB | $1.23 | $1,903.98 | 14:03:24 26/12/2025 |
| 283 |  Azbit |
FIL/USDT | $1.24 | $1,604.74 | 14:54:11 26/12/2025 |
| 284 |  Bitlo |
FIL/TRY | $1.24 | $1,595.37 | 15:00:13 26/12/2025 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.24 | $1,555.83 | 14:41:11 26/12/2025 |
| 286 |  Tokocrypto |
FIL/USDT | $1.24 | $1,445.55 | 14:57:11 26/12/2025 |
| 287 |  Uniswap v3 (BSC) |
FIL/XVS | $1.23 | $1,431.11 | 13:03:33 26/12/2025 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.24 | $1,239.26 | 14:43:20 26/12/2025 |
| 289 |  Binance.US |
FIL/USDT | $1.24 | $1,103.64 | 14:59:23 26/12/2025 |
| 290 |  BabySwap |
FIL/USDT | $1.24 | $992.79 | 14:59:38 26/12/2025 |
| 291 | OKX |
FIL/USDC | $1.23 | $984.64 | 14:56:53 26/12/2025 |
| 292 | Uniswap v3 (BSC) |
FIL/USDT | $1.25 | $866.06 | 09:21:26 26/12/2025 |
| 293 |  Ndax |
FIL/CAD | $1.23 | $860.28 | 15:00:11 26/12/2025 |
| 294 |  Orderly |
FIL/USDC | $1.24 | $856.08 | 15:03:17 26/12/2025 |
| 295 |  Biswap v2 |
FIL/USDT | $1.24 | $837.58 | 14:37:47 26/12/2025 |
| 296 |  Indodax |
FIL/IDR | $1.24 | $801.55 | 14:59:54 26/12/2025 |
| 297 |  Flipster |
FIL/USDT | $1.23 | $737.97 | 15:00:17 26/12/2025 |
| 298 |  Bitkub |
FIL/THB | $1.33 | $691.38 | 14:54:11 26/12/2025 |
| 299 |  ChangeNOW |
FIL/BTC | $1.28 | $603.11 | 17:54:09 25/12/2025 |
| 300 |  Young Platform |
FIL/EUR | $1.24 | $416.63 | 15:00:12 26/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 26/12/2025, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $639,768,511 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.