Filecoin FIL
Xếp hạng #72
13:54:00 17/09/2026
Giá Filecoin (FIL)
$0.7996 -1.01%
0.00001046 BTC
20,591 VND
Thấp: $0.7700
Cao: $0.8221
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,717,191 | 12:57:15 17/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.7976 | $158,009,172 | 13:00:15 17/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7974 | $146,943,918 | 13:00:11 17/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.7996 | $116,032,349 | 12:54:16 17/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.7973 | $84,746,060 | 12:57:15 17/09/2026 |
| 6 |  SunX |
FIL/USDT | $0.7982 | $80,597,331 | 13:01:08 17/09/2026 |
| 7 |  Ulink |
FIL/USDT | $0.7978 | $80,461,319 | 13:00:10 17/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7972 | $68,067,401 | 13:00:15 17/09/2026 |
| 9 |  4E |
FIL/USDT | $0.7972 | $61,858,295 | 12:57:15 17/09/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7979 | $58,205,705 | 12:57:19 17/09/2026 |
| 11 |  CoinW |
FIL/USDT | $0.7986 | $42,745,936 | 12:57:17 17/09/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.7979 | $41,790,970 | 12:57:15 17/09/2026 |
| 13 |  Tebbit |
FIL/USDT | $0.7982 | $39,277,269 | 13:00:10 17/09/2026 |
| 14 |  Hibt |
FIL/USDT | $0.8001 | $33,505,255 | 12:54:19 17/09/2026 |
| 15 |  Echobit |
FIL/USDT | $0.7978 | $31,385,578 | 12:57:16 17/09/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.7971 | $30,948,101 | 13:00:17 17/09/2026 |
| 17 |  Batonex |
FIL/USDT | $0.7982 | $30,317,638 | 13:00:16 17/09/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.7998 | $28,027,648 | 13:00:16 17/09/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7982 | $27,889,105 | 08:57:15 17/09/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7969 | $27,746,987 | 13:00:17 17/09/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7970 | $27,746,825 | 13:00:16 17/09/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.7982 | $27,289,815 | 12:45:15 17/09/2026 |
| 23 |  BiKing |
FIL/USDT | $0.7970 | $24,425,618 | 13:00:16 17/09/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7997 | $22,589,913 | 12:57:15 17/09/2026 |
| 25 |  Ourbit |
FIL/USDT | $0.7977 | $21,856,111 | 12:57:17 17/09/2026 |
| 26 |  SuperEx |
FIL/USDT | $0.7979 | $18,127,340 | 12:57:09 17/09/2026 |
| 27 |  Bitbase |
FIL/USDT | $0.7978 | $17,930,765 | 12:57:17 17/09/2026 |
| 28 |  Websea |
FIL/USDT | $0.7973 | $17,637,835 | 12:57:17 17/09/2026 |
| 29 | Binance |
FIL/USDT | $0.7990 | $17,618,684 | 12:56:54 17/09/2026 |
| 30 |  WhiteBIT |
FIL/USDT | $0.7991 | $17,227,057 | 12:54:15 17/09/2026 |
| 31 |  LBank |
FIL/USDT | $0.7978 | $15,811,894 | 12:57:16 17/09/2026 |
| 32 |  BitDelta |
FIL/USDT | $0.7982 | $14,190,616 | 13:00:10 17/09/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.7970 | $13,714,211 | 13:00:15 17/09/2026 |
| 34 |  Bitget |
FIL/USDT | $0.7991 | $13,685,120 | 12:54:16 17/09/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7980 | $12,171,330 | 12:57:16 17/09/2026 |
| 36 | Echobit |
FIL/USDT | $0.7985 | $11,619,092 | 12:57:08 17/09/2026 |
| 37 |  BitradeX |
FIL/USDT | $0.7972 | $11,442,324 | 13:00:15 17/09/2026 |
| 38 |  Bybit |
FIL/USDT | $0.7995 | $11,180,625 | 12:54:16 17/09/2026 |
| 39 |  YEX |
FIL/USDT | $0.7969 | $10,948,698 | 13:00:16 17/09/2026 |
| 40 |  WEEX |
FIL/USDT | $0.7978 | $10,124,935 | 12:57:16 17/09/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.7979 | $9,573,066 | 12:57:20 17/09/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.7977 | $9,413,366 | 13:00:10 17/09/2026 |
| 43 | WEEX |
FIL/USDT | $0.7982 | $9,326,992 | 12:57:10 17/09/2026 |
| 44 | Binance |
FIL/USDC | $0.7994 | $9,289,958 | 12:54:16 17/09/2026 |
| 45 |  OneBullEx |
FIL/USDT | $0.7970 | $9,192,412 | 13:00:17 17/09/2026 |
| 46 |  OKX |
FIL/USDT | $0.8002 | $9,184,024 | 12:56:24 17/09/2026 |
| 47 |  KCEX |
FIL/USDT | $0.7978 | $8,839,690 | 12:57:15 17/09/2026 |
| 48 |  BTCC |
FIL/USDT | $0.7992 | $8,808,013 | 12:57:10 17/09/2026 |
| 49 | 4E |
FIL/USDT | $0.7982 | $8,724,325 | 12:57:07 17/09/2026 |
| 50 |  GroveX |
FIL/USDT | $0.7992 | $8,229,924 | 12:57:11 17/09/2026 |
| 51 |  BitMart |
FIL/USDT | $0.7978 | $8,030,289 | 13:03:15 17/09/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.7978 | $7,672,082 | 12:57:15 17/09/2026 |
| 53 |  Gate |
FIL/USDT | $0.7996 | $7,465,977 | 12:54:20 17/09/2026 |
| 54 |  AEGET |
FIL/USDT | $0.7971 | $7,261,914 | 13:00:20 17/09/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.7996 | $7,234,339 | 12:54:19 17/09/2026 |
| 56 |  BingX |
FIL/USDT | $0.7977 | $7,005,616 | 12:57:18 17/09/2026 |
| 57 |  XT.COM |
FIL/USDT | $0.7982 | $6,885,289 | 12:57:10 17/09/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.7970 | $6,812,994 | 13:00:15 17/09/2026 |
| 59 | BingX |
FIL/USDC | $0.7984 | $6,498,558 | 12:57:18 17/09/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.7981 | $6,418,484 | 12:57:16 17/09/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.7972 | $6,017,048 | 12:57:10 17/09/2026 |
| 62 | BitradeX |
FIL/USDT | $0.7972 | $5,930,923 | 13:00:11 17/09/2026 |
| 63 |  MEXC |
FILECOIN/USDT | $0.7996 | $5,890,731 | 12:54:16 17/09/2026 |
| 64 | MEXC |
FIL/USDT | $0.7993 | $5,400,056 | 12:54:08 17/09/2026 |
| 65 |  Extended |
FIL/USD | $0.7987 | $5,212,629 | 13:03:16 17/09/2026 |
| 66 |  XXKK |
FIL/USDT | $0.8010 | $5,211,983 | 13:00:10 17/09/2026 |
| 67 |  WOO X Pro |
FIL/USDT | $0.7970 | $4,997,505 | 13:00:15 17/09/2026 |
| 68 | Toobit |
FIL/USDT | $0.7985 | $4,979,843 | 12:57:07 17/09/2026 |
| 69 | OrangeX |
FIL/USDT | $0.7982 | $4,815,333 | 12:57:07 17/09/2026 |
| 70 | LBank |
FIL/USDT | $0.7985 | $4,696,290 | 12:57:09 17/09/2026 |
| 71 |  UZX |
FIL/USDT | $0.7992 | $4,078,220 | 12:57:07 17/09/2026 |
| 72 |  DigiFinex |
FIL/USDT | $0.7979 | $4,035,118 | 13:00:11 17/09/2026 |
| 73 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,910 | 13:00:16 17/09/2026 |
| 74 | YUBIT |
FIL/USDT | $0.7973 | $3,416,382 | 12:57:15 17/09/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7972 | $3,353,937 | 13:00:23 17/09/2026 |
| 76 | Gate |
FIL/USDT | $0.7998 | $3,304,808 | 12:56:55 17/09/2026 |
| 77 |  HTX |
FIL/USDT | $0.8022 | $3,289,685 | 12:48:24 17/09/2026 |
| 78 | Blockfinex |
FIL/USDT | $0.8876 | $3,281,991 | 17:27:10 15/09/2026 |
| 79 |  CoinP |
FIL/USDT | $0.7972 | $3,236,064 | 13:00:10 17/09/2026 |
| 80 |  Coinbase Exchange |
FIL/USD | $0.8013 | $3,060,300 | 12:56:29 17/09/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $0.7970 | $2,848,434 | 13:00:18 17/09/2026 |
| 82 | DigiFinex |
FIL/USDT | $0.7982 | $2,705,128 | 13:00:16 17/09/2026 |
| 83 |  B2Z Exchange |
FIL/USD | $0.7987 | $2,683,568 | 13:00:15 17/09/2026 |
| 84 |  BASEKX |
FIL/USDT | $0.7970 | $2,638,045 | 13:00:15 17/09/2026 |
| 85 |  BTSE |
FIL/USDT | $0.7992 | $2,637,413 | 12:51:19 17/09/2026 |
| 86 |  BITmarkets |
FIL/USDT | $0.7982 | $2,564,104 | 13:00:15 17/09/2026 |
| 87 |  Coinbase International Exchange |
FIL/USDC | $0.7978 | $2,515,751 | 13:03:15 17/09/2026 |
| 88 | WhiteBIT |
FIL/USDT | $0.7992 | $2,493,049 | 12:54:07 17/09/2026 |
| 89 | Hotcoin |
FIL/USDT | $0.8002 | $2,438,092 | 12:57:09 17/09/2026 |
| 90 |  ASTX |
FIL/USDT | $0.7970 | $2,383,112 | 13:00:16 17/09/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.7978 | $2,382,769 | 12:57:17 17/09/2026 |
| 92 | idax exchange |
FIL/USDT | $0.7982 | $2,282,252 | 13:00:12 17/09/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.7982 | $2,203,025 | 12:57:08 17/09/2026 |
| 94 | CoinW |
FIL/USDT | $0.7995 | $2,155,741 | 12:51:07 17/09/2026 |
| 95 | Biconomy.com |
FIL/USDT | $0.7992 | $2,095,334 | 12:45:08 17/09/2026 |
| 96 |  CEEX exchange |
FIL/USDT | $0.7972 | $2,058,303 | 13:00:10 17/09/2026 |
| 97 | CoinP |
FIL/USDT | $0.7982 | $1,936,868 | 13:00:15 17/09/2026 |
| 98 | Bybit |
FIL/USDT | $0.8000 | $1,935,033 | 12:54:09 17/09/2026 |
| 99 |  Hyperliquid |
FIL/USDC | $0.8004 | $1,930,865 | 12:54:26 17/09/2026 |
| 100 |  MGBX |
FIL/USDT | $0.7977 | $1,910,878 | 12:57:17 17/09/2026 |
| 101 | XT.COM |
FIL/USD | $0.7999 | $1,860,855 | 12:57:43 17/09/2026 |
| 102 | Hibt |
FIL/USDT | $0.8002 | $1,837,240 | 12:54:10 17/09/2026 |
| 103 | ASTX |
FIL/USDT | $0.7979 | $1,752,816 | 13:00:10 17/09/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.7983 | $1,710,660 | 13:00:15 17/09/2026 |
| 105 |  Phemex |
FIL/USDT | $0.7993 | $1,571,133 | 12:57:15 17/09/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.7978 | $1,476,884 | 13:00:11 17/09/2026 |
| 107 | YEX |
FIL/USD | $0.7979 | $1,440,354 | 13:00:16 17/09/2026 |
| 108 |  CRMClick |
FIL/USDT | $0.7969 | $1,433,975 | 13:00:12 17/09/2026 |
| 109 | HTX |
FIL/USDT | $0.7977 | $1,433,567 | 12:59:24 17/09/2026 |
| 110 |  Upbit |
FIL/KRW | $0.7960 | $1,422,751 | 12:56:53 17/09/2026 |
| 111 |  OneEx |
FIL/USDT | $0.7982 | $1,402,348 | 13:00:11 17/09/2026 |
| 112 |  ZKE |
FIL/USDT | $0.7982 | $1,369,432 | 13:00:12 17/09/2026 |
| 113 | Phemex |
FIL/USDT | $0.7994 | $1,275,230 | 12:57:09 17/09/2026 |
| 114 | KuCoin |
FIL/USDT | $0.8007 | $1,246,437 | 12:56:23 17/09/2026 |
| 115 | Ourbit |
FIL/USDT | $0.7991 | $1,202,032 | 12:57:07 17/09/2026 |
| 116 |  Kraken |
FIL/USD | $0.7990 | $1,172,216 | 12:59:55 17/09/2026 |
| 117 |  BlockFin |
FIL/USDT | $0.7977 | $1,155,546 | 13:00:10 17/09/2026 |
| 118 | Bitbase |
FIL/USDT | $0.7982 | $1,090,865 | 12:57:07 17/09/2026 |
| 119 |  BiFinance |
FIL/USDT | $0.7990 | $1,007,227 | 12:57:09 17/09/2026 |
| 120 |  AIA Exchange |
FIL/USDT | $0.7978 | $993,813 | 13:00:10 17/09/2026 |
| 121 |  CoinChief |
FIL/USDT | $0.7983 | $992,555 | 12:57:11 17/09/2026 |
| 122 | Bitget |
FIL/USDT | $0.8000 | $899,922 | 12:56:28 17/09/2026 |
| 123 | YEX |
FIL/USDT | $0.7892 | $891,263 | 13:00:11 17/09/2026 |
| 124 | SuperEx |
FIL/BTC | $0.8023 | $799,265 | 12:57:09 17/09/2026 |
| 125 | Binance |
FIL/TRY | $0.7984 | $784,869 | 12:56:54 17/09/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.7984 | $782,691 | 12:57:16 17/09/2026 |
| 127 |  SunX |
FIL/USDT | $0.8432 | $747,920 | 13:03:16 17/09/2026 |
| 128 |  Pionex |
FIL/USDT | $0.7983 | $687,325 | 12:57:12 17/09/2026 |
| 129 |  BloFin |
FIL/USDT | $0.8001 | $680,710 | 12:54:07 17/09/2026 |
| 130 | Bitbaby |
FIL/USDT | $0.7983 | $647,817 | 13:00:10 17/09/2026 |
| 131 | Binance |
FIL/USDC | $0.8003 | $635,117 | 12:56:42 17/09/2026 |
| 132 |  CoinUp.io |
FIL/USDT | $0.8003 | $608,389 | 12:54:07 17/09/2026 |
| 133 |  Picol |
FIL/USDT | $0.7976 | $605,740 | 13:00:11 17/09/2026 |
| 134 |  LeveX |
FIL/USDT | $0.7969 | $586,149 | 13:00:15 17/09/2026 |
| 135 |  PointPay |
FIL/USDT | $0.7981 | $581,716 | 12:57:11 17/09/2026 |
| 136 |  BitKan |
FIL/USDT | $0.7984 | $568,750 | 13:00:07 17/09/2026 |
| 137 |  FMFW.io |
FIL/USD | $0.8012 | $542,678 | 12:57:11 17/09/2026 |
| 138 |  Gleec BTC |
FIL/USDT | $0.7977 | $541,935 | 13:00:10 17/09/2026 |
| 139 |  Mandala Exchange |
FIL/USDT | $0.7977 | $541,929 | 13:00:12 17/09/2026 |
| 140 |  HitBTC |
FIL/USDT | $0.7977 | $541,897 | 13:00:12 17/09/2026 |
| 141 | Bitunix |
FIL/USDT | $0.7982 | $511,474 | 12:57:12 17/09/2026 |
| 142 | BingX |
FIL/USDT | $0.7991 | $503,128 | 12:51:09 17/09/2026 |
| 143 |  Bitvavo |
FIL/EUR | $0.8000 | $499,391 | 12:57:08 17/09/2026 |
| 144 | Bitbase |
FIL/USDC | $0.7979 | $478,911 | 12:57:17 17/09/2026 |
| 145 | BYDFi |
FIL/USDT | $0.7982 | $471,356 | 13:00:11 17/09/2026 |
| 146 |  Binance TR |
FIL/TRY | $0.7988 | $466,556 | 12:57:10 17/09/2026 |
| 147 | WhiteBIT |
FIL/TRY | $0.7990 | $443,744 | 12:54:07 17/09/2026 |
| 148 |  Aster |
FIL/USDT | $0.7972 | $435,111 | 12:54:15 17/09/2026 |
| 149 |  BitTap |
FIL/USDT | $0.7962 | $426,476 | 13:00:16 17/09/2026 |
| 150 |  CoinTR |
FIL/USDT | $0.7982 | $410,241 | 13:00:11 17/09/2026 |
| 151 | BlockFin |
FIL/USDT | $0.7969 | $403,282 | 13:00:15 17/09/2026 |
| 152 |  Bitcastle |
FIL/USDT | $0.7962 | $400,801 | 13:00:18 17/09/2026 |
| 153 | Pionex |
FIL/USDT | $0.7983 | $386,967 | 12:57:16 17/09/2026 |
| 154 | EasiCoin |
FIL/USDT | $0.7976 | $381,884 | 13:00:11 17/09/2026 |
| 155 |  Grvt |
FIL/USDT | $0.8002 | $381,569 | 12:54:22 17/09/2026 |
| 156 | Biconomy.com |
FIL/USDC | $0.7989 | $367,407 | 12:45:08 17/09/2026 |
| 157 | WhiteBIT |
FIL/USDC | $0.7992 | $358,212 | 12:54:07 17/09/2026 |
| 158 | Bitunix |
FIL/USDC | $0.7985 | $353,004 | 12:57:15 17/09/2026 |
| 159 | BITmarkets |
FIL/USD | $0.7990 | $347,808 | 13:00:12 17/09/2026 |
| 160 | B2Z Exchange |
FIL/USD | $0.7990 | $347,797 | 13:00:07 17/09/2026 |
| 161 |  Bithumb |
FIL/KRW | $0.7922 | $308,771 | 12:59:54 17/09/2026 |
| 162 |  Niza.io |
FIL/USD | $0.7990 | $289,073 | 12:57:07 17/09/2026 |
| 163 | KCEX |
FIL/USDT | $0.7990 | $287,807 | 12:57:08 17/09/2026 |
| 164 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,735 | 13:00:08 17/09/2026 |
| 165 |  BtcTurk | Kripto |
FIL/TRY | $0.7951 | $278,089 | 12:59:53 17/09/2026 |
| 166 | Kraken |
FIL/EUR | $0.8004 | $274,147 | 12:59:55 17/09/2026 |
| 167 |  Bit2Me |
FIL/EUR | $0.8004 | $264,804 | 13:00:11 17/09/2026 |
| 168 |  Bitazza |
FIL/USDT | $0.7979 | $256,111 | 13:00:12 17/09/2026 |
| 169 |  Coincall |
FIL/USD | $0.7984 | $247,508 | 13:03:15 17/09/2026 |
| 170 |  ApeX Omni |
FIL/USDT | $0.7993 | $233,572 | 13:03:16 17/09/2026 |
| 171 | BloFin |
FIL/USDT | $0.7984 | $225,974 | 12:51:17 17/09/2026 |
| 172 |  EdgeX |
FIL/USDC | $0.7980 | $224,462 | 13:03:16 17/09/2026 |
| 173 | Bitbase |
FIL/USDC | $0.7991 | $199,894 | 12:57:07 17/09/2026 |
| 174 | Bitrue |
FIL/USDT | $0.7985 | $191,640 | 12:57:07 17/09/2026 |
| 175 |  Crypto.com Exchange |
FIL/USD | $0.8000 | $191,072 | 12:57:07 17/09/2026 |
| 176 | BitTap |
FIL/USDT | $0.7972 | $187,862 | 13:00:10 17/09/2026 |
| 177 | WhiteBIT |
FIL/EUR | $0.8000 | $181,845 | 12:54:07 17/09/2026 |
| 178 |  Lighter |
FIL/USDC | $0.7993 | $175,578 | 13:00:15 17/09/2026 |
| 179 | MGBX |
FIL/USDT | $0.7982 | $175,292 | 12:57:13 17/09/2026 |
| 180 |  Bitfinex |
FIL/USD | $0.7991 | $173,626 | 12:59:56 17/09/2026 |
| 181 |  Paribu |
FIL/TRY | $0.7965 | $169,956 | 12:55:53 17/09/2026 |
| 182 |  TxFlow |
FIL/USDC | $0.7989 | $165,911 | 12:57:42 17/09/2026 |
| 183 | Ulink |
FIL/USDT | $3.67 | $158,187 | 13:00:18 17/09/2026 |
| 184 |  Venus |
FIL/vFIL | $0.7990 | $140,521 | 13:00:11 17/09/2026 |
| 185 |  Gemini |
FIL/USD | $0.7976 | $133,050 | 12:59:53 17/09/2026 |
| 186 | Binance |
FIL/BTC | $0.7987 | $131,586 | 12:56:54 17/09/2026 |
| 187 |  Deribit |
FIL/USDC | $0.7973 | $129,938 | 11:18:56 17/09/2026 |
| 188 |  BigONE |
FIL/USDT | $0.7990 | $122,194 | 12:51:11 17/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7996 | $120,650 | 12:47:34 17/09/2026 |
| 190 | Bitfinex |
FIL/USDT | $0.7983 | $120,447 | 12:57:15 17/09/2026 |
| 191 | MEXC |
FIL/USDC | $0.7992 | $111,117 | 12:54:16 17/09/2026 |
| 192 | Crypto.com Exchange |
FIL/USDT | $0.7999 | $109,309 | 12:57:07 17/09/2026 |
| 193 |  Coinone |
FIL/KRW | $0.7965 | $103,588 | 12:59:53 17/09/2026 |
| 194 | BtcTurk | Kripto |
FIL/USDT | $0.7942 | $102,464 | 12:59:23 17/09/2026 |
| 195 |  CoinEx |
FIL/USDT | $0.7991 | $91,066.30 | 13:00:15 17/09/2026 |
| 196 | OKX |
FIL/USD | $0.8012 | $90,152.36 | 12:56:54 17/09/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.7972 | $82,201.89 | 13:00:14 17/09/2026 |
| 198 | OKX |
FIL/USDC | $0.7994 | $80,720.33 | 12:56:24 17/09/2026 |
| 199 | CoinTR |
FIL/TRY | $0.7978 | $77,754.53 | 13:00:11 17/09/2026 |
| 200 | CoinEx |
FIL/USDT | $0.7970 | $77,635.52 | 13:02:53 17/09/2026 |
| 201 | LeveX |
FIL/USDC | $0.7968 | $76,953.71 | 13:00:15 17/09/2026 |
| 202 | Binance |
FIL/FDUSD | $0.7999 | $73,294.46 | 12:56:42 17/09/2026 |
| 203 |  CEX.IO |
FIL/USD | $0.7990 | $70,646.92 | 13:00:07 17/09/2026 |
| 204 | KTX |
FIL/USDT | $0.7982 | $61,775.72 | 13:00:10 17/09/2026 |
| 205 | Gate |
FIL/USDC | $0.7993 | $59,846.86 | 12:56:24 17/09/2026 |
| 206 | Cofinex |
FIL/USDT | $0.7980 | $58,023.42 | 13:00:11 17/09/2026 |
| 207 | LBank |
FIL/USDC | $0.7999 | $53,277.81 | 12:57:09 17/09/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.7983 | $47,692.74 | 12:59:23 17/09/2026 |
| 209 |  Variational |
FIL/USDC | $0.7974 | $46,706.36 | 13:03:17 17/09/2026 |
| 210 | OKX |
FIL/TRY | $0.7990 | $45,859.95 | 12:56:24 17/09/2026 |
| 211 |  Coinstore |
FIL/USDT | $0.7972 | $43,791.12 | 13:00:11 17/09/2026 |
| 212 | OKX |
FIL/EUR | $0.8003 | $42,297.14 | 12:56:24 17/09/2026 |
| 213 | Deepcoin |
FIL/USDT | $0.7982 | $39,367.31 | 12:57:10 17/09/2026 |
| 214 | BVOX |
FIL/USDT | $0.8005 | $38,612.57 | 12:57:13 17/09/2026 |
| 215 |  Koinpark |
FIL/USDT | $0.8001 | $34,852.22 | 12:57:07 17/09/2026 |
| 216 | MEXC |
FIL/USDC | $0.7997 | $28,998.73 | 12:54:08 17/09/2026 |
| 217 | Bybit |
FIL/USDC | $0.7998 | $28,621.72 | 12:54:09 17/09/2026 |
| 218 |  XBO.com |
FIL/USDT | $0.7993 | $27,911.46 | 13:00:10 17/09/2026 |
| 219 |  AlphaX |
FIL/USDT | $0.7962 | $27,494.77 | 13:00:17 17/09/2026 |
| 220 |  Revolut X |
FIL/USD | $0.7988 | $24,710.03 | 13:00:12 17/09/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.7882 | $24,672.48 | 13:00:07 17/09/2026 |
| 222 | Revolut X |
FIL/EUR | $0.7998 | $22,871.75 | 13:00:12 17/09/2026 |
| 223 | B2Z Exchange |
FIL/USDT | $0.7986 | $21,230.73 | 13:00:07 17/09/2026 |
| 224 | BTSE |
FIL/USDT | $0.7973 | $21,181.30 | 12:57:13 17/09/2026 |
| 225 | BITmarkets |
FIL/USDT | $0.7982 | $19,989.67 | 13:00:12 17/09/2026 |
| 226 |  PrimeXBT |
FIL/USDT | $0.7972 | $19,889.28 | 13:03:16 17/09/2026 |
| 227 |  Binance TH |
FIL/USDT | $0.7983 | $19,755.33 | 12:57:09 17/09/2026 |
| 228 | BASEKX |
FIL/USDT | $0.7977 | $17,538.18 | 13:00:10 17/09/2026 |
| 229 | AEGET |
FIL/USDT | $0.7984 | $17,521.46 | 12:57:08 17/09/2026 |
| 230 |  dYdX v4 |
FIL/USD | $0.8021 | $17,246.24 | 13:04:17 17/09/2026 |
| 231 | Bitget |
FIL/USDC | $0.7977 | $15,633.33 | 12:56:28 17/09/2026 |
| 232 | Kraken |
FIL/GBP | $0.7975 | $14,815.73 | 12:59:24 17/09/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $0.7943 | $14,780.00 | 12:56:59 17/09/2026 |
| 234 |  TRIV |
FIL/IDR | $0.8006 | $13,842.37 | 13:00:09 17/09/2026 |
| 235 | TRIV |
FIL/USDT | $0.7981 | $13,841.95 | 13:00:09 17/09/2026 |
| 236 |  Blynex |
FIL/USDT | $0.7990 | $13,731.48 | 13:00:10 17/09/2026 |
| 237 |  Korbit |
FIL/KRW | $0.7971 | $13,445.04 | 13:00:11 17/09/2026 |
| 238 | Upbit |
FIL/BTC | $0.7940 | $12,480.30 | 12:56:23 17/09/2026 |
| 239 |  Tokocrypto |
FIL/USDT | $0.7987 | $11,121.87 | 12:57:11 17/09/2026 |
| 240 |  CoinDCX |
FIL/INR | $0.8259 | $10,655.50 | 13:00:07 17/09/2026 |
| 241 |  Bybit EU |
FIL/USDC | $0.7999 | $9,846.61 | 12:39:08 17/09/2026 |
| 242 | Bitazza |
FIL/THB | $0.7971 | $9,835.30 | 13:00:12 17/09/2026 |
| 243 | Kraken |
FIL/XBT | $0.7938 | $9,095.05 | 12:59:24 17/09/2026 |
| 244 | CEX.IO |
FIL/USDT | $0.7982 | $9,047.99 | 13:00:07 17/09/2026 |
| 245 | Tokocrypto |
FIL/USDC | $0.7994 | $8,761.35 | 12:57:11 17/09/2026 |
| 246 | Koinpark |
FIL/INR | $0.8448 | $8,742.13 | 12:57:07 17/09/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $0.7988 | $7,852.77 | 13:00:09 17/09/2026 |
| 248 | Gate |
FIL/ETH | $0.8146 | $7,337.33 | 12:56:55 17/09/2026 |
| 249 |  Globe Derivative Exchange |
FIL/USD | $0.7980 | $7,209.00 | 13:00:16 17/09/2026 |
| 250 | Coinbase Exchange |
FIL/EUR | $0.8007 | $7,118.27 | 12:56:29 17/09/2026 |
| 251 | BYDFi |
FIL/USDC | $0.7989 | $6,495.20 | 13:00:11 17/09/2026 |
| 252 | Coinbase Exchange |
FIL/BTC | $0.8599 | $6,081.15 | 23:18:29 15/09/2026 |
| 253 | CoinEx |
FIL/BTC | $0.7988 | $5,807.96 | 13:02:23 17/09/2026 |
| 254 |  Indodax |
FIL/IDR | $0.8000 | $5,777.90 | 13:02:24 17/09/2026 |
| 255 | Kanga Exchange |
FIL/USDC | $0.7982 | $5,636.22 | 13:00:09 17/09/2026 |
| 256 | Gate |
FIL/BTC | $0.7978 | $4,699.77 | 12:56:24 17/09/2026 |
| 257 |  Ndax |
FIL/CAD | $0.8042 | $4,689.05 | 13:00:07 17/09/2026 |
| 258 | XBO.com |
FIL/USDC | $0.8010 | $4,647.26 | 13:00:10 17/09/2026 |
| 259 | DigiFinex |
FIL/BTC | $0.7975 | $4,382.57 | 13:00:11 17/09/2026 |
| 260 | Niza.io |
FIL/GBP | $0.7975 | $3,643.84 | 12:57:07 17/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7989 | $3,491.39 | 12:03:01 17/09/2026 |
| 262 | FameEX |
FIL/USDT | $0.7989 | $3,484.37 | 12:57:09 17/09/2026 |
| 263 |  Bitcoiva |
FIL/INR | $0.8293 | $3,438.07 | 13:00:08 17/09/2026 |
| 264 |  BitxEX |
FIL/USDT | $0.7970 | $3,350.03 | 13:00:16 17/09/2026 |
| 265 | CEX.IO |
FIL/EUR | $0.8008 | $2,911.62 | 13:00:07 17/09/2026 |
| 266 | CEX.IO |
FIL/USDC | $0.7993 | $2,893.40 | 13:00:07 17/09/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.8003 | $2,887.90 | 12:04:10 17/09/2026 |
| 268 |  ChangeNOW |
FIL/BTC | $0.7782 | $2,735.78 | 13:00:07 17/09/2026 |
| 269 |  WOO X |
FIL/USDT | $0.7962 | $2,672.19 | 13:00:15 17/09/2026 |
| 270 | B2Z Exchange |
FIL/USDC | $0.7980 | $2,182.03 | 13:00:07 17/09/2026 |
| 271 | BITmarkets |
FIL/USDC | $0.7989 | $2,179.65 | 13:00:12 17/09/2026 |
| 272 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8000 | $2,112.30 | 12:03:02 17/09/2026 |
| 273 | Revolut X |
FIL/GBP | $0.7981 | $2,038.50 | 13:00:12 17/09/2026 |
| 274 |  Bitlo |
FIL/TRY | $0.7996 | $1,855.00 | 12:57:12 17/09/2026 |
| 275 |  Flipster |
FIL/USDT | $0.7976 | $1,666.98 | 13:00:15 17/09/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.7966 | $1,639.17 | 12:19:37 17/09/2026 |
| 277 | Crypto.com Exchange |
FIL/USD | $0.7971 | $1,611.39 | 09:24:20 17/09/2026 |
| 278 | Bitcoiva |
FIL/USDT | $0.7992 | $1,475.21 | 13:00:08 17/09/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.7983 | $1,406.39 | 12:01:04 17/09/2026 |
| 280 |  THENA FUSION |
FIL/WBNB | $0.7988 | $1,339.39 | 12:03:08 17/09/2026 |
| 281 |  Orderly |
FIL/USDC | $0.7749 | $1,330.00 | 13:03:16 17/09/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7989 | $1,206.85 | 12:01:09 17/09/2026 |
| 283 |  Azbit |
FIL/USDT | $0.7992 | $1,181.21 | 12:57:07 17/09/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.7985 | $1,007.92 | 13:00:07 17/09/2026 |
| 285 | CoinEx |
FIL/USDC | $0.7983 | $976.03 | 13:02:53 17/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7981 | $796.57 | 12:03:04 17/09/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.7941 | $775.98 | 12:19:58 17/09/2026 |
| 288 |  OKJ |
FIL/JPY | $0.7752 | $686.94 | 13:00:10 17/09/2026 |
| 289 | BITmarkets |
FIL/IDR | $0.7963 | $614.54 | 13:00:12 17/09/2026 |
| 290 |  Binance.US |
FIL/USDT | $0.7879 | $520.13 | 12:59:23 17/09/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7963 | $477.75 | 11:34:25 17/09/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7969 | $403.11 | 11:40:14 17/09/2026 |
| 293 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 13:03:16 17/09/2026 |
| 294 |  ADEN |
FIL/USDT | $0.7976 | $255.95 | 13:03:58 17/09/2026 |
| 295 |  WazirX |
FIL/INR | $0.8339 | $253.96 | 13:03:11 17/09/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7979 | $199.30 | 12:03:39 17/09/2026 |
| 297 | WazirX |
FIL/USDT | $0.7639 | $164.92 | 13:03:11 17/09/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $0.7957 | $125.91 | 11:34:25 17/09/2026 |
| 299 |  Bitkub |
FIL/THB | $0.8514 | $121.39 | 12:57:09 17/09/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/XVS | $0.7983 | $105.48 | 11:34:12 17/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 17/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,717,191 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.