Filecoin FIL
Xếp hạng #69
17:24:00 03/08/2026
Giá Filecoin (FIL)
$0.7126 -0.14%
0.00001136 BTC
18,584 VND
Thấp: $0.7059
Cao: $0.7227
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,494,782 | 16:57:15 03/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.7128 | $79,177,748 | 17:00:10 03/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7128 | $79,177,748 | 17:00:10 03/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.7133 | $38,229,324 | 17:00:15 03/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7124 | $33,962,847 | 17:00:10 03/08/2026 |
| 6 |  4E |
FIL/USDT | $0.7121 | $32,992,661 | 17:00:15 03/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7121 | $27,369,188 | 17:00:16 03/08/2026 |
| 8 |  Binance |
FIL/USDT | $0.7117 | $24,124,655 | 16:54:17 03/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7131 | $18,975,558 | 16:57:15 03/08/2026 |
| 10 |  BTCC |
FIL/USDT | $0.7921 | $13,790,230 | 16:57:16 03/08/2026 |
| 11 |  LBank |
FIL/USDT | $0.7135 | $12,977,731 | 16:57:15 03/08/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.7124 | $12,123,842 | 17:00:17 03/08/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7124 | $12,075,682 | 17:00:15 03/08/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7090 | $11,984,481 | 16:45:15 03/08/2026 |
| 15 |  FameEX |
FIL/USDT | $0.7135 | $11,940,079 | 16:57:18 03/08/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.7121 | $11,601,189 | 17:00:15 03/08/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $0.7112 | $9,940,984 | 16:57:15 03/08/2026 |
| 18 |  CoinW |
FIL/USDT | $0.7126 | $9,772,714 | 16:57:17 03/08/2026 |
| 19 |  Hibt |
FIL/USDT | $0.7138 | $9,387,686 | 16:57:18 03/08/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7125 | $9,177,561 | 17:00:18 03/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7125 | $9,177,500 | 17:00:16 03/08/2026 |
| 22 |  Blockfinex |
FIL/USDT | $0.7125 | $9,177,421 | 17:00:15 03/08/2026 |
| 23 |  Koinbay |
FIL/USDT | $0.7120 | $9,105,628 | 16:57:15 03/08/2026 |
| 24 |  YUBIT |
FIL/USDT | $0.7131 | $8,106,056 | 16:57:10 03/08/2026 |
| 25 |  BitMart |
FIL/USDT | $0.7127 | $8,031,168 | 17:00:15 03/08/2026 |
| 26 |  BVOX |
FIL/USDT | $0.7110 | $7,931,903 | 16:48:15 03/08/2026 |
| 27 |  Batonex |
FIL/USDT | $0.7131 | $7,517,656 | 17:00:16 03/08/2026 |
| 28 |  WOO X Pro |
FIL/USDT | $0.7125 | $6,947,693 | 17:00:15 03/08/2026 |
| 29 |  BingX |
FIL/USDC | $0.7138 | $6,505,718 | 16:57:17 03/08/2026 |
| 30 |  SuperEx |
FIL/USDT | $0.7131 | $6,148,725 | 17:00:07 03/08/2026 |
| 31 |  Biconomy.com |
FIL/USDT | $0.7101 | $6,069,148 | 16:48:15 03/08/2026 |
| 32 |  MEXC |
FILECOIN/USDT | $0.7134 | $5,865,634 | 16:57:16 03/08/2026 |
| 33 | Binance |
FIL/USDT | $0.7126 | $5,636,235 | 16:56:42 03/08/2026 |
| 34 |  Deepcoin |
FIL/USDT | $0.7135 | $4,788,070 | 16:57:15 03/08/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7130 | $4,272,577 | 16:57:18 03/08/2026 |
| 36 |  Websea |
FIL/USDT | $0.7131 | $4,012,925 | 16:57:18 03/08/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.7133 | $4,008,590 | 16:57:17 03/08/2026 |
| 38 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,753 | 17:00:17 03/08/2026 |
| 39 |  BiKing |
FIL/USDT | $0.7119 | $3,965,468 | 16:54:16 03/08/2026 |
| 40 |  CEEX exchange |
FIL/USDT | $0.7131 | $3,520,310 | 17:00:11 03/08/2026 |
| 41 |  YEX |
FIL/USDT | $0.7125 | $3,291,680 | 17:00:16 03/08/2026 |
| 42 | BitMart |
FIL/USDT | $0.6922 | $3,194,399 | 20:27:12 29/07/2026 |
| 43 |  GroveX |
FIL/USDT | $0.7116 | $3,029,877 | 17:00:11 03/08/2026 |
| 44 | BTCC |
FIL/USDT | $0.7115 | $2,813,746 | 16:57:08 03/08/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.7134 | $2,807,580 | 16:57:19 03/08/2026 |
| 46 |  CoinP |
FIL/USDT | $0.7121 | $2,786,078 | 17:00:11 03/08/2026 |
| 47 | 4E |
FIL/USDT | $0.7129 | $2,785,888 | 17:00:10 03/08/2026 |
| 48 |  Bybit |
FIL/USDT | $0.7119 | $2,771,293 | 16:54:16 03/08/2026 |
| 49 |  Gate |
FIL/USDT | $0.7117 | $2,531,827 | 16:54:19 03/08/2026 |
| 50 | Binance |
FIL/USDC | $0.7115 | $2,489,758 | 16:54:17 03/08/2026 |
| 51 |  BiFinance |
FIL/USDT | $0.7137 | $2,422,266 | 16:57:08 03/08/2026 |
| 52 |  XT.COM |
FIL/USDT | $0.7130 | $2,234,164 | 16:57:09 03/08/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.7141 | $2,115,132 | 16:57:11 03/08/2026 |
| 54 |  OneEx |
FIL/USDT | $0.7130 | $1,966,124 | 17:00:07 03/08/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.7104 | $1,917,203 | 16:48:15 03/08/2026 |
| 56 |  HTX |
FIL/USDT | $0.7136 | $1,894,646 | 16:59:24 03/08/2026 |
| 57 |  CRMClick |
FIL/USDT | $0.7136 | $1,894,450 | 17:00:12 03/08/2026 |
| 58 |  Echobit |
FIL/USDT | $0.7129 | $1,892,545 | 16:57:16 03/08/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.7128 | $1,829,239 | 17:00:11 03/08/2026 |
| 60 |  Cofinex |
FIL/USDT | $0.7124 | $1,787,400 | 17:00:17 03/08/2026 |
| 61 |  Bitget |
FIL/USDT | $0.7119 | $1,786,971 | 16:54:16 03/08/2026 |
| 62 |  WEEX |
FIL/USDT | $0.7134 | $1,776,591 | 16:57:17 03/08/2026 |
| 63 | BitradeX |
FIL/USDT | $0.7131 | $1,753,807 | 16:57:15 03/08/2026 |
| 64 |  Gems Trade |
FIL/USDT | $0.7129 | $1,752,976 | 17:00:12 03/08/2026 |
| 65 |  OKX |
FIL/USDT | $0.7126 | $1,747,797 | 16:56:54 03/08/2026 |
| 66 | Echobit |
FIL/USDT | $0.7138 | $1,714,916 | 16:57:10 03/08/2026 |
| 67 | CoinP |
FIL/USDT | $0.7161 | $1,712,387 | 16:57:22 03/08/2026 |
| 68 | MEXC |
FIL/USDT | $0.7109 | $1,695,020 | 16:48:12 03/08/2026 |
| 69 | OrangeX |
FIL/USDT | $0.7122 | $1,616,762 | 16:57:10 03/08/2026 |
| 70 | LBank |
FIL/USDT | $0.7134 | $1,556,953 | 16:57:08 03/08/2026 |
| 71 | WEEX |
FIL/USDT | $0.7132 | $1,539,306 | 16:57:11 03/08/2026 |
| 72 |  Bitbaby |
FIL/USDT | $0.7115 | $1,532,305 | 16:54:15 03/08/2026 |
| 73 |  KuCoin |
FIL/USDT | $0.7134 | $1,521,228 | 16:57:20 03/08/2026 |
| 74 |  XXKK |
FIL/USDT | $0.7129 | $1,508,871 | 17:00:07 03/08/2026 |
| 75 |  BitDelta |
FIL/USDT | $0.7130 | $1,497,780 | 17:00:10 03/08/2026 |
| 76 | Toobit |
FIL/USDT | $0.7137 | $1,480,528 | 16:57:08 03/08/2026 |
| 77 | YEX |
FIL/USD | $0.7130 | $1,468,557 | 17:00:16 03/08/2026 |
| 78 | Hotcoin |
FIL/USDT | $0.7112 | $1,457,604 | 16:54:13 03/08/2026 |
| 79 |  UZX |
FIL/USDT | $0.7142 | $1,335,544 | 16:57:15 03/08/2026 |
| 80 | BITmarkets |
FIL/USD | $0.7140 | $1,270,690 | 17:00:11 03/08/2026 |
| 81 | B2Z Exchange |
FIL/USD | $0.7140 | $1,268,729 | 17:00:10 03/08/2026 |
| 82 | WhiteBIT |
FIL/USDT | $0.7141 | $1,227,899 | 16:57:10 03/08/2026 |
| 83 | YUBIT |
FIL/USDT | $0.7132 | $1,190,564 | 16:57:16 03/08/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.7118 | $1,181,732 | 16:54:10 03/08/2026 |
| 85 |  Bitbase |
FIL/USDT | $0.7115 | $1,123,977 | 16:54:18 03/08/2026 |
| 86 |  CoinChief |
FIL/USDT | $0.7142 | $1,116,928 | 16:57:08 03/08/2026 |
| 87 |  EasiCoin |
FIL/USDT | $0.7131 | $1,114,249 | 17:00:16 03/08/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.7128 | $1,006,772 | 17:00:10 03/08/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7123 | $977,984 | 16:57:10 03/08/2026 |
| 90 | XT.COM |
FIL/USD | $0.7130 | $950,506 | 16:57:41 03/08/2026 |
| 91 |  KCEX |
FIL/USDT | $0.7136 | $935,992 | 16:57:15 03/08/2026 |
| 92 |  CrypFine |
FIL/USDT | $0.7110 | $922,980 | 16:54:15 03/08/2026 |
| 93 | Blockfinex |
FIL/USDT | $0.7120 | $859,214 | 17:00:07 03/08/2026 |
| 94 | idax exchange |
FIL/USDT | $0.7121 | $859,205 | 17:00:13 03/08/2026 |
| 95 | Biconomy.com |
FIL/USDT | $0.7142 | $849,118 | 16:57:15 03/08/2026 |
| 96 | CoinW |
FIL/USDT | $0.7121 | $844,756 | 16:57:07 03/08/2026 |
| 97 |  x.me Exchange |
FIL/USDT | $0.7137 | $836,398 | 16:57:18 03/08/2026 |
| 98 |  Zoomex |
FIL/USDT | $0.7135 | $834,849 | 16:57:16 03/08/2026 |
| 99 | IBIT Global |
FIL/USDT | $0.7129 | $691,292 | 17:00:12 03/08/2026 |
| 100 |  BlockFin |
FIL/USDT | $0.7124 | $670,172 | 17:00:07 03/08/2026 |
| 101 |  CoinUp.io |
FIL/USDT | $0.7108 | $647,930 | 16:48:11 03/08/2026 |
| 102 |  Flipster |
FIL/USDT | $0.7131 | $598,670 | 17:00:15 03/08/2026 |
| 103 | HTX |
FIL/USDT | $0.7110 | $585,698 | 16:48:15 03/08/2026 |
| 104 | Tapbit |
FIL/USDT | $0.7122 | $573,730 | 16:57:10 03/08/2026 |
| 105 |  Bitrue |
FIL/USDT | $0.7131 | $571,326 | 16:57:16 03/08/2026 |
| 106 |  ASTX |
FIL/USDT | $0.7130 | $560,506 | 17:00:12 03/08/2026 |
| 107 | DigiFinex |
FIL/USDT | $0.7130 | $558,555 | 17:00:16 03/08/2026 |
| 108 |  Venus |
FIL/vFIL | $0.7118 | $541,296 | 16:57:10 03/08/2026 |
| 109 | Hibt |
FIL/USDT | $0.7137 | $523,695 | 16:57:11 03/08/2026 |
| 110 |  ZKE |
FIL/USDT | $0.7121 | $515,523 | 17:00:13 03/08/2026 |
| 111 | Ourbit |
FIL/USDT | $0.7131 | $511,622 | 16:57:10 03/08/2026 |
| 112 |  Bitcastle |
FIL/USDT | $0.7131 | $493,566 | 17:00:19 03/08/2026 |
| 113 | Phemex |
FIL/USDT | $0.7141 | $488,690 | 16:57:16 03/08/2026 |
| 114 |  Coinbase Exchange |
FIL/USD | $0.7120 | $479,190 | 16:56:29 03/08/2026 |
| 115 |  MGBX |
FIL/USDT | $0.7132 | $454,306 | 16:57:16 03/08/2026 |
| 116 |  SunX |
FIL/USDT | $0.7132 | $442,030 | 17:03:16 03/08/2026 |
| 117 |  BloFin |
FIL/USDT | $0.7139 | $405,120 | 16:57:10 03/08/2026 |
| 118 |  Coinbase International Exchange |
FIL/USDC | $0.7124 | $385,657 | 17:00:15 03/08/2026 |
| 119 |  BYDFi |
FIL/USDT | $0.7103 | $359,643 | 17:00:15 03/08/2026 |
| 120 | ASTX |
FIL/USDT | $0.7125 | $358,737 | 17:00:16 03/08/2026 |
| 121 |  EdgeX |
FIL/USD | $0.7133 | $347,254 | 17:03:15 03/08/2026 |
| 122 | YEX |
FIL/USDT | $0.7091 | $340,831 | 17:00:12 03/08/2026 |
| 123 | Biconomy.com |
FIL/USDC | $0.7129 | $339,991 | 16:57:15 03/08/2026 |
| 124 |  BitKan |
FIL/USDT | $0.7130 | $330,697 | 17:00:12 03/08/2026 |
| 125 | Bitbase |
FIL/USDT | $0.7120 | $329,700 | 16:54:11 03/08/2026 |
| 126 |  Ekbit |
FIL/USDT | $0.7126 | $315,504 | 17:00:15 03/08/2026 |
| 127 |  CoinTR |
FIL/USDT | $0.7140 | $309,088 | 17:00:10 03/08/2026 |
| 128 |  Hyperliquid |
FIL/USDC | $0.7141 | $289,859 | 16:57:26 03/08/2026 |
| 129 |  Grvt |
FIL/USDT | $0.7142 | $286,206 | 17:03:16 03/08/2026 |
| 130 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,631 | 17:00:09 03/08/2026 |
| 131 | Bybit |
FIL/USDT | $0.7108 | $260,448 | 16:54:12 03/08/2026 |
| 132 | Bitbaby |
FIL/USDT | $0.7119 | $253,865 | 16:54:10 03/08/2026 |
| 133 | Ulink |
FIL/USDT | $3.67 | $252,833 | 17:00:24 03/08/2026 |
| 134 |  Pionex |
FIL/USDT | $0.7135 | $251,386 | 16:57:07 03/08/2026 |
| 135 | BITmarkets |
FIL/USDT | $0.7130 | $246,863 | 17:00:11 03/08/2026 |
| 136 | B2Z Exchange |
FIL/USDT | $0.7127 | $246,523 | 17:00:10 03/08/2026 |
| 137 | BTSE |
FIL/USDT | $0.7120 | $243,749 | 16:45:14 03/08/2026 |
| 138 |  Bitazza |
FIL/USDT | $0.7130 | $241,144 | 17:00:08 03/08/2026 |
| 139 |  Picol |
FIL/USDT | $0.7129 | $221,717 | 17:00:12 03/08/2026 |
| 140 |  ApeX Omni |
FIL/USDT | $0.7121 | $210,183 | 17:00:16 03/08/2026 |
| 141 | KuCoin |
FIL/USDT | $0.7136 | $189,604 | 16:59:23 03/08/2026 |
| 142 | Bitunix |
FIL/USDT | $0.7109 | $182,452 | 16:48:07 03/08/2026 |
| 143 | Bitbaby |
FIL/USDC | $0.7093 | $181,496 | 16:54:15 03/08/2026 |
| 144 | BYDFi |
FIL/USDT | $0.7142 | $176,556 | 16:57:07 03/08/2026 |
| 145 |  Upbit |
FIL/KRW | $0.7130 | $175,823 | 16:56:53 03/08/2026 |
| 146 |  LeveX |
FIL/USDT | $0.7126 | $174,711 | 17:00:15 03/08/2026 |
| 147 | BingX |
FIL/USDT | $0.7134 | $164,045 | 16:57:07 03/08/2026 |
| 148 | Bitunix |
FIL/USDC | $0.7103 | $157,457 | 16:48:15 03/08/2026 |
| 149 |  CoinEx |
FIL/USDT | $0.7107 | $149,429 | 16:57:15 03/08/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.7122 | $146,748 | 16:57:07 03/08/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.7138 | $146,552 | 17:00:11 03/08/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.7128 | $146,356 | 17:00:07 03/08/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.7128 | $146,356 | 17:00:07 03/08/2026 |
| 154 | EasiCoin |
FIL/USDT | $0.7130 | $144,957 | 17:00:10 03/08/2026 |
| 155 |  BitTap |
FIL/USDT | $0.7131 | $144,570 | 17:00:16 03/08/2026 |
| 156 |  Bitvavo |
FIL/EUR | $0.7095 | $139,655 | 16:57:11 03/08/2026 |
| 157 | KCEX |
FIL/USDT | $0.7131 | $138,465 | 16:57:09 03/08/2026 |
| 158 | BlockFin |
FIL/USDT | $0.7111 | $137,593 | 17:00:15 03/08/2026 |
| 159 | Gate |
FIL/USDT | $0.7123 | $134,364 | 16:56:24 03/08/2026 |
| 160 | KTX |
FIL/USDT | $0.7129 | $129,512 | 17:00:07 03/08/2026 |
| 161 |  BtcTurk | Kripto |
FIL/USDT | $0.7050 | $121,461 | 16:59:23 03/08/2026 |
| 162 | WhiteBIT |
FIL/TRY | $0.7127 | $118,624 | 16:57:10 03/08/2026 |
| 163 | Pionex |
FIL/USDT | $0.7131 | $114,999 | 16:57:16 03/08/2026 |
| 164 | CoinTR |
FIL/TRY | $0.7125 | $114,822 | 17:00:10 03/08/2026 |
| 165 |  AlphaX |
FIL/USDT | $0.7131 | $108,348 | 17:00:16 03/08/2026 |
| 166 | MEXC |
FIL/USDC | $0.7132 | $104,452 | 16:57:16 03/08/2026 |
| 167 | Bitbase |
FIL/USDC | $0.7115 | $103,036 | 16:54:11 03/08/2026 |
| 168 | BloFin |
FIL/USDT | $0.7110 | $100,089 | 16:54:26 03/08/2026 |
| 169 | Bitget |
FIL/USDT | $0.7101 | $95,363.14 | 16:54:55 03/08/2026 |
| 170 | SuperEx |
FIL/BTC | $0.7153 | $95,247.77 | 17:00:07 03/08/2026 |
| 171 | MGBX |
FIL/USDT | $0.7142 | $94,187.52 | 16:57:10 03/08/2026 |
| 172 |  Paribu |
FIL/TRY | $0.7104 | $90,808.01 | 16:59:53 03/08/2026 |
| 173 |  BigONE |
FIL/USDT | $0.7116 | $85,488.24 | 16:54:07 03/08/2026 |
| 174 |  Lighter |
FIL/USDC | $0.7116 | $82,795.42 | 16:57:15 03/08/2026 |
| 175 |  AEGET |
FIL/USDT | $0.7127 | $81,403.86 | 17:00:22 03/08/2026 |
| 176 | WhiteBIT |
FIL/USDC | $0.7111 | $79,440.29 | 16:57:10 03/08/2026 |
| 177 |  PointPay |
FIL/USDT | $0.7139 | $78,838.63 | 16:57:07 03/08/2026 |
| 178 |  Kraken |
FIL/USD | $0.7130 | $74,019.02 | 16:59:54 03/08/2026 |
| 179 | Bitget |
FIL/USDC | $0.7103 | $70,996.89 | 16:54:55 03/08/2026 |
| 180 | Bitrue |
FIL/USDT | $0.7137 | $68,697.94 | 16:57:08 03/08/2026 |
| 181 | Binance |
FIL/TRY | $0.7102 | $67,655.32 | 16:56:42 03/08/2026 |
| 182 | WhiteBIT |
FIL/EUR | $0.7122 | $62,447.85 | 16:57:10 03/08/2026 |
| 183 | Binance |
FIL/USDC | $0.7117 | $60,391.70 | 16:56:56 03/08/2026 |
| 184 | Bitcastle |
FIL/USDT | $0.7121 | $56,271.14 | 17:00:13 03/08/2026 |
| 185 | LeveX |
FIL/USDC | $0.7125 | $51,258.18 | 17:00:15 03/08/2026 |
| 186 | Cofinex |
FIL/USDT | $0.7138 | $50,742.80 | 17:00:10 03/08/2026 |
| 187 | Cofinex |
FIL/USDC | $0.7121 | $50,685.44 | 17:00:10 03/08/2026 |
| 188 |  Coincall |
FIL/USD | $0.7127 | $44,096.90 | 17:00:17 03/08/2026 |
| 189 | CoinEx |
FIL/USDT | $0.7128 | $43,724.41 | 16:59:23 03/08/2026 |
| 190 | BtcTurk | Kripto |
FIL/TRY | $0.7104 | $41,926.17 | 16:59:23 03/08/2026 |
| 191 |  Globe Derivative Exchange |
FIL/USD | $0.7132 | $39,585.60 | 17:00:15 03/08/2026 |
| 192 |  Crypto.com Exchange |
FIL/USD | $0.7113 | $38,570.45 | 16:45:08 03/08/2026 |
| 193 |  Bithumb |
FIL/KRW | $0.7055 | $38,064.89 | 16:59:54 03/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7127 | $35,865.69 | 16:56:43 03/08/2026 |
| 195 | BITmarkets |
FIL/USDC | $0.7128 | $33,976.88 | 17:00:11 03/08/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.7130 | $33,917.39 | 17:00:10 03/08/2026 |
| 197 |  Binance TR |
FIL/TRY | $0.7129 | $32,658.14 | 16:57:09 03/08/2026 |
| 198 | BitTap |
FIL/USDT | $0.7140 | $29,184.99 | 17:00:10 03/08/2026 |
| 199 |  XBO.com |
FIL/USDT | $0.7110 | $27,994.80 | 17:00:07 03/08/2026 |
| 200 | Gate |
FIL/USDC | $0.7121 | $27,076.55 | 16:56:24 03/08/2026 |
| 201 | MEXC |
FIL/USDC | $0.7113 | $26,682.66 | 16:48:12 03/08/2026 |
| 202 | LBank |
FIL/USDC | $0.7135 | $24,677.82 | 16:57:08 03/08/2026 |
| 203 | Binance |
FIL/FDUSD | $0.7113 | $24,644.11 | 16:56:42 03/08/2026 |
| 204 |  Extended |
FIL/USD | $0.7113 | $21,483.85 | 17:03:16 03/08/2026 |
| 205 |  BitxEX |
FIL/USDT | $0.7126 | $19,598.21 | 17:00:16 03/08/2026 |
| 206 |  Niza.io |
FIL/USD | $0.7130 | $18,583.74 | 17:00:07 03/08/2026 |
| 207 |  Coinone |
FIL/KRW | $0.7104 | $16,026.32 | 16:59:53 03/08/2026 |
| 208 |  ICRYPEX |
FIL/USDT | $0.7031 | $15,071.34 | 17:00:11 03/08/2026 |
| 209 |  Aster |
FIL/USDT | $0.7110 | $14,536.93 | 16:54:15 03/08/2026 |
| 210 |  Bitfinex |
FIL/USD | $0.7123 | $13,272.62 | 16:59:24 03/08/2026 |
| 211 |  Blynex |
FIL/USDT | $0.7133 | $12,671.38 | 17:00:10 03/08/2026 |
| 212 | Deepcoin |
FIL/USDT | $0.7137 | $11,765.16 | 16:57:07 03/08/2026 |
| 213 |  Gemini |
FIL/USD | $0.7057 | $11,012.86 | 16:59:54 03/08/2026 |
| 214 |  Koinpark |
FIL/USDT | $0.7119 | $10,999.04 | 16:54:10 03/08/2026 |
| 215 | OKX |
FIL/EUR | $0.7132 | $10,154.07 | 16:56:24 03/08/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.7116 | $9,511.80 | 16:59:24 03/08/2026 |
| 217 | Bybit |
FIL/USDC | $0.7119 | $8,928.92 | 16:54:12 03/08/2026 |
| 218 | Kraken |
FIL/EUR | $0.7109 | $8,137.61 | 16:59:54 03/08/2026 |
| 219 |  Bit2Me |
FIL/EUR | $0.7113 | $8,022.51 | 16:57:10 03/08/2026 |
| 220 | Binance |
FIL/BTC | $0.7120 | $6,915.37 | 16:56:42 03/08/2026 |
| 221 | OKX |
FIL/USDC | $0.7121 | $6,601.07 | 16:56:24 03/08/2026 |
| 222 | BYDFi |
FIL/USDC | $0.7129 | $6,294.25 | 16:57:07 03/08/2026 |
| 223 |  TRIV |
FIL/IDR | $0.7154 | $6,029.13 | 17:00:12 03/08/2026 |
| 224 | TRIV |
FIL/USDT | $0.7129 | $6,028.78 | 17:00:12 03/08/2026 |
| 225 | FameEX |
FIL/USDT | $0.7125 | $5,652.97 | 16:57:08 03/08/2026 |
| 226 | Ekbit |
FIL/USDT | $0.7130 | $5,608.55 | 17:00:07 03/08/2026 |
| 227 | AEGET |
FIL/USDT | $0.7120 | $5,592.41 | 16:54:12 03/08/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.7147 | $5,420.51 | 16:56:29 03/08/2026 |
| 229 | Gate |
FIL/ETH | $0.7125 | $5,348.21 | 16:56:24 03/08/2026 |
| 230 | Upbit |
FIL/BTC | $0.7072 | $4,836.55 | 16:56:53 03/08/2026 |
| 231 |  CEX.IO |
FIL/USDT | $0.7140 | $4,649.22 | 16:57:07 03/08/2026 |
| 232 | Koinpark |
FIL/INR | $0.7575 | $4,617.23 | 16:54:10 03/08/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7143 | $4,596.80 | 17:00:07 03/08/2026 |
| 234 | BITmarkets |
FIL/IDR | $0.7122 | $4,258.34 | 17:00:11 03/08/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7148 | $3,698.51 | 17:00:07 03/08/2026 |
| 236 |  Tokocrypto |
FIL/USDT | $0.7137 | $3,482.29 | 16:57:08 03/08/2026 |
| 237 |  Bitcoiva |
FIL/INR | $0.7453 | $3,354.54 | 17:00:12 03/08/2026 |
| 238 | Coinbase Exchange |
FIL/BTC | $0.7108 | $3,227.40 | 16:56:29 03/08/2026 |
| 239 | XBO.com |
FIL/USDC | $0.7108 | $3,109.16 | 17:00:07 03/08/2026 |
| 240 |  dYdX v4 |
FIL/USD | $0.7059 | $3,058.03 | 17:01:18 03/08/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.7133 | $2,916.68 | 16:56:29 03/08/2026 |
| 242 | Bitfinex |
FIL/USDT | $0.7055 | $2,663.88 | 16:57:15 03/08/2026 |
| 243 | CoinEx |
FIL/USDC | $0.7130 | $2,570.66 | 16:59:53 03/08/2026 |
| 244 | CoinEx |
FIL/BTC | $0.7132 | $2,565.09 | 16:59:53 03/08/2026 |
| 245 |  Korbit |
FIL/KRW | $0.7108 | $1,670.95 | 16:45:12 03/08/2026 |
| 246 | Crypto.com Exchange |
FIL/USDT | $0.7097 | $1,378.27 | 16:45:08 03/08/2026 |
| 247 | Bitcoiva |
FIL/USDT | $0.7120 | $1,370.45 | 17:00:12 03/08/2026 |
| 248 | Kraken |
FIL/GBP | $0.7102 | $1,186.09 | 16:59:54 03/08/2026 |
| 249 | Gate |
FIL/BTC | $0.7107 | $1,159.02 | 16:56:24 03/08/2026 |
| 250 |  PrimeXBT |
FIL/USDT | $0.7131 | $1,124.27 | 17:00:16 03/08/2026 |
| 251 |  OKJ |
FIL/JPY | $0.7098 | $1,054.04 | 16:57:08 03/08/2026 |
| 252 |  Azbit |
FIL/USDT | $0.7108 | $939.23 | 16:54:09 03/08/2026 |
| 253 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7112 | $831.79 | 16:52:16 03/08/2026 |
| 254 | Crypto.com Exchange |
FIL/USD | $0.7105 | $687.04 | 16:51:17 03/08/2026 |
| 255 |  Binance TH |
FIL/USDT | $0.7138 | $685.23 | 16:57:07 03/08/2026 |
| 256 |  CoinDCX |
FIL/INR | $0.7527 | $657.65 | 16:57:10 03/08/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.7118 | $647.57 | 16:54:14 03/08/2026 |
| 258 | OKX |
FIL/USD | $0.7112 | $595.71 | 16:56:24 03/08/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $0.7128 | $590.25 | 16:56:55 03/08/2026 |
| 260 |  Bitlo |
FIL/TRY | $0.7125 | $456.96 | 16:57:10 03/08/2026 |
| 261 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 17:03:16 03/08/2026 |
| 262 |  Biswap v2 |
FIL/USDT | $0.7120 | $323.29 | 16:56:43 03/08/2026 |
| 263 | Niza.io |
FIL/GBP | $0.7102 | $296.83 | 17:00:07 03/08/2026 |
| 264 |  Indodax |
FIL/IDR | $0.7020 | $287.28 | 16:59:53 03/08/2026 |
| 265 |  Binance.US |
FIL/USDT | $0.7161 | $283.86 | 16:59:53 03/08/2026 |
| 266 |  Fstswap |
FIL/FIST | $0.7126 | $280.84 | 16:59:21 03/08/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.7120 | $276.52 | 16:56:43 03/08/2026 |
| 268 |  Bybit EU |
FIL/USDC | $0.7220 | $270.05 | 16:42:10 03/08/2026 |
| 269 | OKX |
FIL/TRY | $0.7058 | $250.55 | 16:56:24 03/08/2026 |
| 270 | DigiFinex |
FIL/BTC | $0.7126 | $227.00 | 16:54:10 03/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7125 | $195.69 | 16:56:43 03/08/2026 |
| 272 | Upbit |
FIL/USDT | $0.7161 | $77.07 | 16:56:23 03/08/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7093 | $65.41 | 15:21:10 03/08/2026 |
| 274 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7088 | $54.64 | 14:00:15 03/08/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7118 | $52.93 | 16:54:14 03/08/2026 |
| 276 | CEX.IO |
FIL/EUR | $0.7159 | $40.94 | 16:57:07 03/08/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7084 | $40.35 | 14:21:05 03/08/2026 |
| 278 | CEX.IO |
FIL/USD | $0.7147 | $32.71 | 16:57:07 03/08/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/XVS | $0.7134 | $26.56 | 14:17:13 03/08/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7104 | $23.37 | 16:26:42 03/08/2026 |
| 281 | Bitazza |
FIL/THB | $0.7211 | $22.03 | 17:00:08 03/08/2026 |
| 282 | CEX.IO |
FIL/USDC | $0.7143 | $16.49 | 16:57:07 03/08/2026 |
| 283 |  MDEX (BSC) |
FIL/USDT | $0.7101 | $15.72 | 16:21:54 03/08/2026 |
| 284 |  WazirX |
FIL/INR | $0.7289 | $5.43 | 17:00:11 03/08/2026 |
| 285 | WazirX |
FIL/USDT | $0.7026 | $5.23 | 17:00:11 03/08/2026 |
| 286 |  Bitkub |
FIL/THB | $0.7222 | $5.04 | 16:57:09 03/08/2026 |
| 287 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 16:57:14 03/08/2026 |
| 288 |  Uniswap v4 (BSC) |
BNB/FIL | $582.63 | $1.62 | 09:12:51 03/08/2026 |
| 289 |  Paradex |
FIL/USD | $0.7167 | $1.43 | 12:39:15 31/07/2026 |
| 290 |  WOO X |
FIL/USDT | $0.7131 | $0.2147 | 16:57:15 03/08/2026 |
| 291 | HitBTC |
FIL/BTC | $0.6650 | $0 | 16:57:07 03/08/2026 |
| 292 | HitBTC |
FIL/USDC | $0.7825 | $0 | 16:57:07 03/08/2026 |
| 293 |  ZebPay |
FIL/INR | $0.7563 | $0 | 17:00:07 03/08/2026 |
| 294 |  Bitbns |
FIL/INR | $1.03 | $0 | 17:00:10 03/08/2026 |
| 295 | Tokocrypto |
FIL/USDC | $0.7117 | $0 | 16:57:08 03/08/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.7144 | $0 | 17:00:21 03/08/2026 |
| 297 | FMFW.io |
FIL/BTC | $0.6652 | $0 | 17:00:11 03/08/2026 |
| 298 | FMFW.io |
FIL/USDC | $0.7825 | $0 | 17:00:11 03/08/2026 |
| 299 | CoinDCX |
FIL/USDT | $0.7123 | $0 | 16:57:10 03/08/2026 |
| 300 |  Giottus |
FIL/INR | $0.7188 | $0 | 17:00:07 03/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,494,782 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.