Filecoin FIL
Xếp hạng #71
03:49:00 18/08/2026
Giá Filecoin (FIL)
$0.6745 -0.55%
0.00001049 BTC
17,397 VND
Thấp: $0.6623
Cao: $0.6814
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,749,006 | 02:57:15 18/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6694 | $81,985,667 | 03:01:08 18/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.6695 | $80,085,352 | 03:00:09 18/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.6691 | $55,222,544 | 03:00:12 18/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6686 | $45,801,028 | 03:00:15 18/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6688 | $36,848,073 | 02:54:16 18/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6694 | $31,396,521 | 03:00:15 18/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.6684 | $28,661,281 | 02:54:15 18/08/2026 |
| 9 |  Deepcoin |
FIL/USDT | $0.6688 | $20,556,152 | 02:57:15 18/08/2026 |
| 10 |  MEXC |
FILECOIN/USDT | $0.6687 | $18,740,508 | 02:57:16 18/08/2026 |
| 11 |  Hibt |
FIL/USDT | $0.6692 | $15,179,814 | 02:57:17 18/08/2026 |
| 12 |  CoinW |
FIL/USDT | $0.6688 | $14,859,526 | 02:57:18 18/08/2026 |
| 13 |  BTSE |
FIL/USDT | $0.6694 | $13,735,398 | 02:57:15 18/08/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.6697 | $13,214,413 | 03:00:15 18/08/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.6694 | $13,208,158 | 03:00:15 18/08/2026 |
| 16 |  BTCC |
FIL/USDT | $0.7923 | $12,991,910 | 02:57:16 18/08/2026 |
| 17 |  BVOX |
FIL/USDT | $0.6694 | $12,186,482 | 02:51:15 18/08/2026 |
| 18 |  Tebbit |
FIL/USDT | $0.6704 | $11,769,559 | 03:00:12 18/08/2026 |
| 19 |  LBank |
FIL/USDT | $0.6687 | $11,455,481 | 02:57:16 18/08/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.6682 | $10,749,398 | 02:57:15 18/08/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.6692 | $10,666,681 | 02:51:15 18/08/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.6692 | $10,644,703 | 03:00:18 18/08/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.6692 | $10,644,673 | 03:00:16 18/08/2026 |
| 24 |  Blockfinex |
FIL/USDT | $0.6692 | $10,644,112 | 03:00:15 18/08/2026 |
| 25 |  FameEX |
FIL/USDT | $0.6687 | $10,634,324 | 02:57:19 18/08/2026 |
| 26 |  Batonex |
FIL/USDT | $0.6694 | $10,280,932 | 03:00:16 18/08/2026 |
| 27 |  IBIT Global |
FIL/USDT | $0.6692 | $9,732,432 | 03:00:17 18/08/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.6694 | $9,023,891 | 02:48:15 18/08/2026 |
| 29 |  Echobit |
FIL/USDT | $0.6688 | $8,849,829 | 02:57:16 18/08/2026 |
| 30 |  BitMart |
FIL/USDT | $0.6692 | $8,007,157 | 03:00:16 18/08/2026 |
| 31 |  YUBIT |
FIL/USDT | $0.6684 | $7,260,641 | 02:57:12 18/08/2026 |
| 32 |  WOO X Pro |
FIL/USDT | $0.6692 | $6,972,940 | 03:00:16 18/08/2026 |
| 33 |  BiKing |
FIL/USDT | $0.6688 | $6,605,746 | 02:57:16 18/08/2026 |
| 34 |  BingX |
FIL/USDC | $0.6691 | $6,500,003 | 02:57:17 18/08/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.6688 | $6,140,680 | 02:57:17 18/08/2026 |
| 36 |  Bitbase |
FIL/USDT | $0.6688 | $6,126,598 | 02:54:18 18/08/2026 |
| 37 |  Websea |
FIL/USDT | $0.6694 | $6,012,168 | 02:57:17 18/08/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.6698 | $5,855,137 | 03:00:09 18/08/2026 |
| 39 |  Toobit |
FIL/USDT | $0.6685 | $5,705,892 | 02:57:16 18/08/2026 |
| 40 | Binance |
FIL/USDT | $0.6691 | $5,349,577 | 02:56:42 18/08/2026 |
| 41 |  4E |
FIL/USDT | $0.6694 | $5,051,112 | 03:00:15 18/08/2026 |
| 42 |  Gate |
FIL/USDT | $0.6689 | $4,415,558 | 02:54:19 18/08/2026 |
| 43 |  CEEX exchange |
FIL/USDT | $0.6684 | $4,065,766 | 03:00:12 18/08/2026 |
| 44 | BingX |
FIL/USDT | $0.6686 | $4,052,025 | 02:57:17 18/08/2026 |
| 45 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,284 | 03:00:15 18/08/2026 |
| 46 |  YEX |
FIL/USDT | $0.6692 | $3,914,652 | 03:00:16 18/08/2026 |
| 47 | Binance |
FIL/USDC | $0.6686 | $3,912,394 | 02:54:16 18/08/2026 |
| 48 |  BitradeX |
FIL/USDT | $0.6674 | $3,779,366 | 02:57:15 18/08/2026 |
| 49 |  Bybit |
FIL/USDT | $0.6687 | $3,719,793 | 02:54:16 18/08/2026 |
| 50 |  Hotcoin |
FIL/USDT | $0.6688 | $3,715,101 | 02:57:18 18/08/2026 |
| 51 |  Bitget |
FIL/USDT | $0.6687 | $3,441,687 | 02:54:16 18/08/2026 |
| 52 |  Cofinex |
FIL/USDT | $0.6687 | $3,441,563 | 03:00:15 18/08/2026 |
| 53 |  BitGW Exchange |
FIL/USDT | $0.6695 | $2,925,667 | 03:00:14 18/08/2026 |
| 54 |  Gems Trade |
FIL/USDT | $0.6695 | $2,902,254 | 03:00:08 18/08/2026 |
| 55 |  OKX |
FIL/USDT | $0.6692 | $2,902,056 | 02:56:23 18/08/2026 |
| 56 |  BitDelta |
FIL/USDT | $0.6694 | $2,890,194 | 03:00:10 18/08/2026 |
| 57 |  CoinP |
FIL/USDT | $0.6684 | $2,808,383 | 02:57:14 18/08/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.6691 | $2,762,983 | 03:00:16 18/08/2026 |
| 59 |  CRMClick |
FIL/USDT | $0.6681 | $2,734,950 | 02:57:09 18/08/2026 |
| 60 |  HTX |
FIL/USDT | $0.6686 | $2,734,678 | 02:59:24 18/08/2026 |
| 61 | BTCC |
FIL/USDT | $0.6692 | $2,674,844 | 02:57:08 18/08/2026 |
| 62 | 4E |
FIL/USDT | $0.6695 | $2,647,366 | 03:00:12 18/08/2026 |
| 63 |  Bitunix |
FIL/USDT | $0.6693 | $2,636,549 | 02:51:17 18/08/2026 |
| 64 |  BiFinance |
FIL/USDT | $0.6692 | $2,458,605 | 02:57:11 18/08/2026 |
| 65 |  KCEX |
FIL/USDT | $0.6688 | $2,281,549 | 02:57:15 18/08/2026 |
| 66 | Echobit |
FIL/USDT | $0.6693 | $2,212,406 | 02:57:12 18/08/2026 |
| 67 |  XT.COM |
FIL/USDT | $0.6694 | $2,114,480 | 02:57:12 18/08/2026 |
| 68 |  OneEx |
FIL/USDT | $0.6694 | $2,024,060 | 03:00:12 18/08/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.6700 | $2,002,569 | 02:51:18 18/08/2026 |
| 70 | BitradeX |
FIL/USDT | $0.6684 | $1,835,026 | 02:57:07 18/08/2026 |
| 71 | MEXC |
FIL/USDT | $0.6692 | $1,650,703 | 02:57:10 18/08/2026 |
| 72 |  x.me Exchange |
FIL/USDT | $0.6689 | $1,646,281 | 02:57:18 18/08/2026 |
| 73 |  XXKK |
FIL/USDT | $0.6696 | $1,612,181 | 03:00:12 18/08/2026 |
| 74 | YUBIT |
FIL/USDT | $0.6684 | $1,609,873 | 02:57:15 18/08/2026 |
| 75 |  EasiCoin |
FIL/USDT | $0.6684 | $1,573,644 | 03:00:17 18/08/2026 |
| 76 | OrangeX |
FIL/USDT | $0.6694 | $1,509,350 | 02:54:11 18/08/2026 |
| 77 |  WEEX |
FIL/USDT | $0.6684 | $1,507,183 | 02:57:08 18/08/2026 |
| 78 |  KuCoin |
FIL/USDT | $0.6686 | $1,463,129 | 02:57:18 18/08/2026 |
| 79 | CoinP |
FIL/USDT | $0.6674 | $1,454,766 | 03:00:16 18/08/2026 |
| 80 | LBank |
FIL/USDT | $0.6691 | $1,402,930 | 02:57:12 18/08/2026 |
| 81 | Toobit |
FIL/USDT | $0.6691 | $1,334,098 | 02:57:08 18/08/2026 |
| 82 |  DigiFinex |
FIL/USDT | $0.6695 | $1,308,234 | 03:00:07 18/08/2026 |
| 83 |  UZX |
FIL/USDT | $0.6704 | $1,268,042 | 02:57:11 18/08/2026 |
| 84 | B2Z Exchange |
FIL/USD | $0.6700 | $1,155,718 | 03:00:11 18/08/2026 |
| 85 | BITmarkets |
FIL/USD | $0.6700 | $1,155,549 | 03:00:09 18/08/2026 |
| 86 |  Zoomex |
FIL/USDT | $0.6687 | $1,116,103 | 02:57:15 18/08/2026 |
| 87 | YEX |
FIL/USD | $0.6690 | $1,102,989 | 03:00:16 18/08/2026 |
| 88 | HTX |
FIL/USDT | $0.6701 | $1,073,188 | 02:57:22 18/08/2026 |
| 89 |  AIA Exchange |
FIL/USDT | $0.6695 | $1,001,583 | 03:00:07 18/08/2026 |
| 90 | XT.COM |
FIL/USD | $0.6690 | $982,199 | 02:57:42 18/08/2026 |
| 91 |  CoinEx |
FIL/USDT | $0.6698 | $959,493 | 02:57:15 18/08/2026 |
| 92 |  Coinbase Exchange |
FIL/USD | $0.6680 | $931,782 | 02:56:59 18/08/2026 |
| 93 |  Phemex |
FIL/USDT | $0.6685 | $891,486 | 02:57:08 18/08/2026 |
| 94 | Biconomy.com |
FIL/USDT | $0.6694 | $874,981 | 02:48:11 18/08/2026 |
| 95 | Blockfinex |
FIL/USDT | $0.6684 | $822,409 | 03:00:08 18/08/2026 |
| 96 | idax exchange |
FIL/USDT | $0.6684 | $822,327 | 03:00:13 18/08/2026 |
| 97 |  Bitrue |
FIL/USDT | $0.6704 | $818,773 | 02:57:16 18/08/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.6684 | $805,989 | 02:57:17 18/08/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.6704 | $803,633 | 03:00:16 18/08/2026 |
| 100 | WhiteBIT |
FIL/USDT | $0.6696 | $790,582 | 02:57:08 18/08/2026 |
| 101 |  EdgeX |
FIL/USDC | $0.6691 | $789,508 | 03:00:16 18/08/2026 |
| 102 |  CoinUp.io |
FIL/USDT | $0.6692 | $765,130 | 02:57:13 18/08/2026 |
| 103 | CoinW |
FIL/USDT | $0.6698 | $757,346 | 02:57:07 18/08/2026 |
| 104 |  BlockFin |
FIL/USDT | $0.6689 | $756,017 | 02:57:07 18/08/2026 |
| 105 |  CoinChief |
FIL/USDT | $0.6694 | $699,789 | 02:57:08 18/08/2026 |
| 106 |  MGBX |
FIL/USDT | $0.6684 | $638,522 | 02:57:16 18/08/2026 |
| 107 | Hibt |
FIL/USDT | $0.6693 | $580,497 | 02:57:08 18/08/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.6694 | $562,018 | 03:00:10 18/08/2026 |
| 109 | Tapbit |
FIL/USDT | $0.6684 | $545,891 | 02:57:07 18/08/2026 |
| 110 |  GroveX |
FIL/USDT | $0.6693 | $540,539 | 03:00:11 18/08/2026 |
| 111 |  ASTX |
FIL/USDT | $0.6694 | $536,514 | 03:00:13 18/08/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.6689 | $530,975 | 03:00:16 18/08/2026 |
| 113 |  ZKE |
FIL/USDT | $0.6684 | $493,396 | 03:00:13 18/08/2026 |
| 114 |  Bitcastle |
FIL/USDT | $0.6684 | $491,068 | 03:00:18 18/08/2026 |
| 115 |  Coinbase International Exchange |
FIL/USDC | $0.6691 | $490,873 | 03:00:15 18/08/2026 |
| 116 |  BloFin |
FIL/USDT | $0.6689 | $450,688 | 02:57:11 18/08/2026 |
| 117 | Ourbit |
FIL/USDT | $0.6692 | $448,565 | 02:57:08 18/08/2026 |
| 118 |  SunX |
FIL/USDT | $0.7133 | $442,138 | 03:00:16 18/08/2026 |
| 119 | Phemex |
FIL/USDT | $0.6694 | $428,431 | 02:57:16 18/08/2026 |
| 120 | Bitbase |
FIL/USDT | $0.6695 | $424,500 | 02:51:08 18/08/2026 |
| 121 |  Upbit |
FIL/KRW | $0.6674 | $375,306 | 02:56:53 18/08/2026 |
| 122 |  Grvt |
FIL/USDT | $0.6684 | $361,629 | 01:39:19 18/08/2026 |
| 123 | YEX |
FIL/USDT | $0.6694 | $340,029 | 03:00:08 18/08/2026 |
| 124 | WhiteBIT |
FIL/TRY | $0.6689 | $339,534 | 02:57:08 18/08/2026 |
| 125 | Bitget |
FIL/USDT | $0.6696 | $334,793 | 02:55:04 18/08/2026 |
| 126 | ASTX |
FIL/USDT | $0.6692 | $334,356 | 03:00:16 18/08/2026 |
| 127 | Biconomy.com |
FIL/USDC | $0.6699 | $320,877 | 02:48:11 18/08/2026 |
| 128 |  CoinTR |
FIL/USDT | $0.6694 | $305,278 | 02:57:08 18/08/2026 |
| 129 |  Ekbit |
FIL/USDT | $0.6692 | $297,989 | 03:00:16 18/08/2026 |
| 130 |  Extended |
FIL/USD | $0.6699 | $292,615 | 03:00:16 18/08/2026 |
| 131 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,773 | 03:00:08 18/08/2026 |
| 132 | WhiteBIT |
FIL/USDC | $0.6691 | $276,302 | 02:57:08 18/08/2026 |
| 133 |  BitKan |
FIL/USDT | $0.6691 | $275,991 | 03:00:08 18/08/2026 |
| 134 | Gate |
FIL/USDT | $0.6695 | $273,999 | 02:56:24 18/08/2026 |
| 135 | Bitbaby |
FIL/USDC | $0.6692 | $262,566 | 03:00:16 18/08/2026 |
| 136 | BITmarkets |
FIL/USDT | $0.6694 | $245,080 | 03:00:09 18/08/2026 |
| 137 | BTSE |
FIL/USDT | $0.6694 | $244,283 | 02:57:07 18/08/2026 |
| 138 |  LeveX |
FIL/USDT | $0.6691 | $239,548 | 03:00:15 18/08/2026 |
| 139 |  Bitazza |
FIL/USDT | $0.6693 | $239,249 | 03:00:11 18/08/2026 |
| 140 | B2Z Exchange |
FIL/USDT | $0.6697 | $237,819 | 03:00:11 18/08/2026 |
| 141 | Bitbaby |
FIL/USDT | $0.6698 | $235,135 | 03:00:07 18/08/2026 |
| 142 | WhiteBIT |
FIL/EUR | $0.6687 | $234,685 | 02:57:08 18/08/2026 |
| 143 |  Hyperliquid |
FIL/USDC | $0.6694 | $228,953 | 02:57:26 18/08/2026 |
| 144 | Bybit |
FIL/USDT | $0.6694 | $225,491 | 02:54:12 18/08/2026 |
| 145 |  Pionex |
FIL/USDT | $0.6691 | $213,474 | 02:57:07 18/08/2026 |
| 146 | BYDFi |
FIL/USDT | $0.6694 | $212,301 | 03:00:11 18/08/2026 |
| 147 | Bitunix |
FIL/USDC | $0.6692 | $212,230 | 02:51:17 18/08/2026 |
| 148 |  ADEN |
FIL/USDT | $0.6692 | $205,442 | 03:00:58 18/08/2026 |
| 149 | Bitbase |
FIL/USDC | $0.6687 | $204,669 | 02:54:18 18/08/2026 |
| 150 |  ApeX Omni |
FIL/USDT | $0.6684 | $203,578 | 03:00:16 18/08/2026 |
| 151 |  BitTap |
FIL/USDT | $0.6704 | $202,320 | 03:00:16 18/08/2026 |
| 152 | Bitunix |
FIL/USDT | $0.6696 | $200,043 | 02:51:12 18/08/2026 |
| 153 | BingX |
FIL/USDT | $0.6691 | $196,349 | 02:57:08 18/08/2026 |
| 154 |  Bitvavo |
FIL/EUR | $0.6702 | $195,980 | 02:57:09 18/08/2026 |
| 155 | KTX |
FIL/USDT | $0.6696 | $195,215 | 03:00:10 18/08/2026 |
| 156 |  Picol |
FIL/USDT | $0.6695 | $188,323 | 03:00:08 18/08/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.6705 | $183,910 | 03:00:08 18/08/2026 |
| 158 |  HitBTC |
FIL/USDT | $0.6699 | $183,755 | 03:00:07 18/08/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.6699 | $183,737 | 03:00:07 18/08/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.6699 | $183,736 | 03:00:11 18/08/2026 |
| 161 | EasiCoin |
FIL/USDT | $0.6694 | $176,185 | 03:00:08 18/08/2026 |
| 162 | Ulink |
FIL/USDT | $3.67 | $174,088 | 02:57:17 18/08/2026 |
| 163 | BlockFin |
FIL/USDT | $0.6674 | $166,240 | 02:57:15 18/08/2026 |
| 164 | Bitbase |
FIL/USDC | $0.6696 | $155,710 | 02:51:08 18/08/2026 |
| 165 | KuCoin |
FIL/USDT | $0.6690 | $148,080 | 02:59:53 18/08/2026 |
| 166 | Binance |
FIL/TRY | $0.6685 | $134,786 | 02:56:42 18/08/2026 |
| 167 |  Paribu |
FIL/TRY | $0.6695 | $131,960 | 02:59:23 18/08/2026 |
| 168 | Binance |
FIL/USDC | $0.6699 | $131,822 | 02:56:42 18/08/2026 |
| 169 | Pionex |
FIL/USDT | $0.6694 | $126,256 | 02:57:16 18/08/2026 |
| 170 | BloFin |
FIL/USDT | $0.6674 | $124,980 | 02:57:16 18/08/2026 |
| 171 |  Venus |
FIL/vFIL | $0.6693 | $122,507 | 02:57:09 18/08/2026 |
| 172 |  BigONE |
FIL/USDT | $0.6689 | $114,356 | 02:57:08 18/08/2026 |
| 173 | SuperEx |
FIL/BTC | $0.6708 | $109,517 | 03:00:09 18/08/2026 |
| 174 | KCEX |
FIL/USDT | $0.6691 | $106,695 | 02:57:07 18/08/2026 |
| 175 | MEXC |
FIL/USDC | $0.6687 | $104,240 | 02:57:16 18/08/2026 |
| 176 | CoinTR |
FIL/TRY | $0.6687 | $95,821.15 | 02:57:08 18/08/2026 |
| 177 |  Kraken |
FIL/USD | $0.6690 | $89,789.25 | 02:59:24 18/08/2026 |
| 178 | BitTap |
FIL/USDT | $0.6704 | $85,242.39 | 03:00:12 18/08/2026 |
| 179 |  BitxEX |
FIL/USDT | $0.6692 | $82,760.09 | 03:00:15 18/08/2026 |
| 180 |  Lighter |
FIL/USDC | $0.6711 | $80,687.76 | 02:57:15 18/08/2026 |
| 181 | MGBX |
FIL/USDT | $0.6694 | $79,606.45 | 02:57:08 18/08/2026 |
| 182 |  Coincall |
FIL/USD | $0.6688 | $79,230.76 | 03:00:17 18/08/2026 |
| 183 |  AEGET |
FIL/USDT | $0.6692 | $67,814.44 | 03:00:16 18/08/2026 |
| 184 |  PointPay |
FIL/USDT | $0.6694 | $67,621.63 | 02:57:10 18/08/2026 |
| 185 |  Binance TR |
FIL/TRY | $0.6685 | $65,925.78 | 02:57:09 18/08/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.6646 | $63,294.12 | 02:59:53 18/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6686 | $62,619.45 | 02:56:57 18/08/2026 |
| 188 |  AlphaX |
FIL/USDT | $0.6684 | $58,728.40 | 03:00:15 18/08/2026 |
| 189 | Bitcastle |
FIL/USDT | $0.6694 | $55,438.39 | 03:00:12 18/08/2026 |
| 190 | LeveX |
FIL/USDC | $0.6691 | $54,713.17 | 03:00:15 18/08/2026 |
| 191 | Cofinex |
FIL/USDT | $0.6695 | $52,924.09 | 03:00:08 18/08/2026 |
| 192 | Bitrue |
FIL/USDT | $0.6691 | $52,548.44 | 02:57:08 18/08/2026 |
| 193 |  TxFlow |
FIL/USDC | $0.6699 | $47,382.62 | 03:00:26 18/08/2026 |
| 194 |  BtcTurk | Kripto |
FIL/TRY | $0.6700 | $45,803.47 | 02:57:53 18/08/2026 |
| 195 | CoinEx |
FIL/USDT | $0.6693 | $45,268.06 | 02:59:23 18/08/2026 |
| 196 |  Aster |
FIL/USDT | $0.6694 | $38,289.67 | 02:54:15 18/08/2026 |
| 197 | Binance |
FIL/FDUSD | $0.6690 | $34,175.89 | 02:56:42 18/08/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.6699 | $31,947.67 | 03:00:09 18/08/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.6700 | $31,947.28 | 03:00:11 18/08/2026 |
| 200 | Binance |
FIL/BTC | $0.6687 | $27,617.55 | 02:56:42 18/08/2026 |
| 201 | LBank |
FIL/USDC | $0.6692 | $26,957.79 | 02:57:12 18/08/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.6694 | $26,906.38 | 02:57:08 18/08/2026 |
| 203 | MEXC |
FIL/USDC | $0.6695 | $26,404.13 | 02:57:10 18/08/2026 |
| 204 |  Coinone |
FIL/KRW | $0.6671 | $26,227.83 | 02:59:53 18/08/2026 |
| 205 |  Bitfinex |
FIL/USD | $0.6712 | $23,842.89 | 02:59:23 18/08/2026 |
| 206 |  Variational |
FIL/USDC | $0.6690 | $22,522.92 | 03:00:16 18/08/2026 |
| 207 |  Niza.io |
FIL/USD | $0.6690 | $22,359.22 | 03:00:12 18/08/2026 |
| 208 | Gate |
FIL/USDC | $0.6693 | $21,148.24 | 02:56:24 18/08/2026 |
| 209 | OKX |
FIL/USDC | $0.6691 | $19,552.86 | 02:56:23 18/08/2026 |
| 210 |  Gemini |
FIL/USD | $0.6690 | $15,869.10 | 02:59:54 18/08/2026 |
| 211 | Kraken |
FIL/EUR | $0.6715 | $14,984.00 | 02:59:24 18/08/2026 |
| 212 |  Bit2Me |
FIL/EUR | $0.6715 | $14,663.81 | 02:57:11 18/08/2026 |
| 213 | Bybit |
FIL/USDC | $0.6706 | $14,528.76 | 02:54:12 18/08/2026 |
| 214 |  ICRYPEX |
FIL/USDT | $0.6794 | $14,284.50 | 03:00:08 18/08/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.6692 | $13,168.15 | 02:57:11 18/08/2026 |
| 216 | Bitget |
FIL/USDC | $0.6683 | $13,044.21 | 02:55:04 18/08/2026 |
| 217 |  Blynex |
FIL/USDT | $0.6697 | $13,033.37 | 03:00:12 18/08/2026 |
| 218 | OKX |
FIL/EUR | $0.6695 | $11,694.69 | 02:56:23 18/08/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $0.6708 | $11,348.18 | 02:48:07 18/08/2026 |
| 220 |  Koinpark |
FIL/USDT | $0.6691 | $10,559.52 | 02:57:12 18/08/2026 |
| 221 | BtcTurk | Kripto |
FIL/USDT | $0.6704 | $10,143.27 | 02:57:53 18/08/2026 |
| 222 | Bitfinex |
FIL/USDT | $0.6685 | $8,894.32 | 02:59:23 18/08/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $0.6696 | $7,541.66 | 03:00:17 18/08/2026 |
| 224 | XBO.com |
FIL/USDC | $0.6699 | $6,610.76 | 02:57:08 18/08/2026 |
| 225 | BYDFi |
FIL/USDC | $0.6699 | $6,180.34 | 03:00:11 18/08/2026 |
| 226 |  PrimeXBT |
FIL/USDT | $0.6694 | $6,171.49 | 03:00:16 18/08/2026 |
| 227 | Coinbase Exchange |
FIL/BTC | $0.6680 | $6,147.51 | 02:56:59 18/08/2026 |
| 228 | Kraken |
FIL/GBP | $0.6690 | $6,047.87 | 02:59:55 18/08/2026 |
| 229 | Koinpark |
FIL/INR | $0.7039 | $5,729.69 | 02:57:12 18/08/2026 |
| 230 | FameEX |
FIL/USDT | $0.6692 | $5,553.94 | 02:57:09 18/08/2026 |
| 231 | Ekbit |
FIL/USDT | $0.6696 | $5,383.23 | 03:00:12 18/08/2026 |
| 232 | AEGET |
FIL/USDT | $0.6696 | $5,382.69 | 03:00:08 18/08/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.6697 | $5,084.32 | 02:57:07 18/08/2026 |
| 234 | BITmarkets |
FIL/IDR | $0.6671 | $4,886.30 | 03:00:09 18/08/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.6791 | $4,482.11 | 02:57:16 18/08/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.6703 | $4,445.07 | 02:57:07 18/08/2026 |
| 237 |  dYdX v4 |
FIL/USD | $0.6684 | $4,111.65 | 03:01:21 18/08/2026 |
| 238 |  TRIV |
FIL/IDR | $0.6713 | $3,705.79 | 03:00:11 18/08/2026 |
| 239 | TRIV |
FIL/USDT | $0.6696 | $3,705.75 | 03:00:11 18/08/2026 |
| 240 | Coinbase Exchange |
FIL/GBP | $0.6635 | $3,454.70 | 02:56:59 18/08/2026 |
| 241 |  Bitcoiva |
FIL/INR | $0.6963 | $3,210.60 | 03:00:12 18/08/2026 |
| 242 | Gate |
FIL/ETH | $0.6698 | $2,999.11 | 02:56:24 18/08/2026 |
| 243 | CoinEx |
FIL/BTC | $0.6696 | $2,452.04 | 02:59:23 18/08/2026 |
| 244 | Crypto.com Exchange |
FIL/USDT | $0.6707 | $2,440.56 | 02:48:07 18/08/2026 |
| 245 | OKX |
FIL/USD | $0.6696 | $2,426.77 | 02:56:23 18/08/2026 |
| 246 | Upbit |
FIL/BTC | $0.6682 | $2,423.19 | 02:56:53 18/08/2026 |
| 247 | CoinEx |
FIL/USDC | $0.6692 | $2,420.37 | 02:59:23 18/08/2026 |
| 248 |  Korbit |
FIL/KRW | $0.6696 | $2,331.72 | 02:57:09 18/08/2026 |
| 249 |  Binance.US |
FIL/USDT | $0.6767 | $1,990.12 | 02:59:23 18/08/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6706 | $1,762.00 | 02:37:30 18/08/2026 |
| 251 | Niza.io |
FIL/GBP | $0.6690 | $1,508.94 | 03:00:12 18/08/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.6874 | $1,508.68 | 02:57:11 18/08/2026 |
| 253 | Gate |
FIL/BTC | $0.6699 | $1,467.15 | 02:56:24 18/08/2026 |
| 254 |  Bybit EU |
FIL/USDC | $0.6705 | $1,446.12 | 03:00:07 18/08/2026 |
| 255 |  Flipster |
FIL/USDT | $0.6689 | $1,313.15 | 03:00:15 18/08/2026 |
| 256 | Bitcoiva |
FIL/USDT | $0.6684 | $1,291.30 | 03:00:12 18/08/2026 |
| 257 |  ApeSwap (BSC) |
FIL/WBNB | $0.6707 | $1,201.55 | 02:37:30 18/08/2026 |
| 258 |  Indodax |
FIL/IDR | $0.6837 | $1,043.47 | 02:59:23 18/08/2026 |
| 259 |  Binance TH |
FIL/USDT | $0.6692 | $1,030.19 | 02:57:07 18/08/2026 |
| 260 |  Azbit |
FIL/USDT | $0.6711 | $930.94 | 02:54:07 18/08/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.6706 | $910.60 | 02:20:04 18/08/2026 |
| 262 |  OKJ |
FIL/JPY | $0.6627 | $895.30 | 02:57:12 18/08/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.6695 | $878.31 | 03:00:07 18/08/2026 |
| 264 |  BabySwap |
FIL/USDT | $0.6701 | $717.65 | 01:17:56 18/08/2026 |
| 265 | Coinbase Exchange |
FIL/EUR | $0.6599 | $692.87 | 02:56:59 18/08/2026 |
| 266 | OKX |
FIL/TRY | $0.6693 | $481.51 | 02:56:23 18/08/2026 |
| 267 |  Biswap v2 |
FIL/USDT | $0.6699 | $479.15 | 01:24:01 18/08/2026 |
| 268 |  Ndax |
FIL/CAD | $0.6667 | $466.05 | 03:00:14 18/08/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.6700 | $462.58 | 02:57:12 18/08/2026 |
| 270 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6709 | $424.18 | 02:43:55 18/08/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 03:00:16 18/08/2026 |
| 272 |  CEX.IO |
FIL/USDT | $0.6697 | $187.18 | 02:57:10 18/08/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6701 | $178.35 | 22:52:06 17/08/2026 |
| 274 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6703 | $159.58 | 02:30:55 18/08/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.6705 | $99.42 | 01:26:57 18/08/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/USDT | $0.6681 | $83.85 | 22:14:39 17/08/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6700 | $58.70 | 00:23:11 18/08/2026 |
| 278 |  ZebPay |
FIL/INR | $0.7006 | $52.96 | 03:00:07 18/08/2026 |
| 279 |  MDEX (BSC) |
FIL/USDT | $0.6700 | $29.54 | 22:54:45 17/08/2026 |
| 280 |  WazirX |
FIL/INR | $0.6837 | $27.63 | 03:00:13 18/08/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.6700 | $24.93 | 02:57:10 18/08/2026 |
| 282 | CEX.IO |
FIL/EUR | $0.6712 | $19.44 | 02:57:10 18/08/2026 |
| 283 | CEX.IO |
FIL/USD | $0.6706 | $16.37 | 02:57:10 18/08/2026 |
| 284 |  Tokocrypto |
FIL/USDT | $0.6692 | $14.20 | 02:57:08 18/08/2026 |
| 285 |  Bitkub |
FIL/THB | $0.6685 | $8.94 | 02:57:09 18/08/2026 |
| 286 | Upbit |
FIL/USDT | $0.6620 | $8.89 | 02:56:53 18/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6682 | $8.16 | 18:50:38 17/08/2026 |
| 288 |  Unocoin |
FIL/INR | $1.25 | $5.01 | 03:00:09 18/08/2026 |
| 289 | WazirX |
FIL/USDT | $0.6574 | $3.53 | 03:00:13 18/08/2026 |
| 290 |  Uniswap v4 (BSC) |
BNB/FIL | $605.97 | $1.10 | 12:16:33 17/08/2026 |
| 291 | Crypto.com Exchange |
FIL/USD | $0.6690 | $0.3300 | 02:06:17 18/08/2026 |
| 292 | HitBTC |
FIL/BTC | $0.7068 | $0 | 03:00:07 18/08/2026 |
| 293 | HitBTC |
FIL/USDC | $0.6770 | $0 | 03:00:07 18/08/2026 |
| 294 |  Bitbns |
FIL/INR | $1.02 | $0 | 03:00:07 18/08/2026 |
| 295 | Tokocrypto |
FIL/USDC | $0.6699 | $0 | 02:57:08 18/08/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.6690 | $0 | 02:57:10 18/08/2026 |
| 297 | FMFW.io |
FIL/BTC | $0.7068 | $0 | 03:00:08 18/08/2026 |
| 298 | FMFW.io |
FIL/USDC | $0.6770 | $0 | 03:00:08 18/08/2026 |
| 299 | CoinDCX |
FIL/USDT | $0.6691 | $0 | 02:57:11 18/08/2026 |
| 300 |  Giottus |
FIL/INR | $0.7745 | $0 | 03:00:08 18/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 18/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,749,006 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.