Filecoin FIL
Xếp hạng #70
05:39:00 23/09/2026
Giá Filecoin (FIL)
$1.02 3.27%
0.00001185 BTC
26,409 VND
Thấp: $0.9704
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,239,528 | 04:57:15 23/09/2026 |
| 2 |  KTX |
FIL/USDT | $1.02 | $194,541,959 | 05:00:15 23/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.02 | $156,996,224 | 05:00:09 23/09/2026 |
| 4 |  Binance |
FIL/USDT | $1.02 | $156,855,806 | 04:54:17 23/09/2026 |
| 5 |  CoinW |
FIL/USDT | $1.02 | $127,154,846 | 04:57:17 23/09/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.02 | $121,092,240 | 04:51:15 23/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.02 | $92,840,335 | 05:00:15 23/09/2026 |
| 8 |  Ulink |
FIL/USDT | $1.02 | $81,238,342 | 05:00:07 23/09/2026 |
| 9 |  SunX |
FIL/USDT | $1.02 | $80,085,241 | 05:00:11 23/09/2026 |
| 10 |  FameEX |
FIL/USDT | $1.02 | $78,670,921 | 04:57:18 23/09/2026 |
| 11 |  Echobit |
FIL/USDT | $1.02 | $46,878,251 | 04:57:16 23/09/2026 |
| 12 |  Deepcoin |
FIL/USDT | $1.02 | $43,544,200 | 04:57:15 23/09/2026 |
| 13 |  Batonex |
FIL/USDT | $1.02 | $41,947,380 | 05:00:16 23/09/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.02 | $41,693,614 | 05:00:17 23/09/2026 |
| 15 |  Koinbay |
FIL/USDT | $1.02 | $40,398,240 | 04:57:15 23/09/2026 |
| 16 |  idax exchange |
FIL/USDT | $1.02 | $39,744,766 | 05:00:18 23/09/2026 |
| 17 |  Blockfinex |
FIL/USDT | $1.02 | $39,744,625 | 05:00:16 23/09/2026 |
| 18 |  Hibt |
FIL/USDT | $1.02 | $39,360,086 | 04:57:17 23/09/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.02 | $36,789,572 | 04:57:15 23/09/2026 |
| 20 |  Tebbit |
FIL/USDT | $1.02 | $34,772,833 | 05:00:10 23/09/2026 |
| 21 |  4E |
FIL/USDT | $1.02 | $30,795,790 | 04:57:18 23/09/2026 |
| 22 |  Ourbit |
FIL/USDT | $1.02 | $28,285,420 | 04:57:17 23/09/2026 |
| 23 |  SuperEx |
FIL/USDT | $1.02 | $28,095,593 | 05:00:13 23/09/2026 |
| 24 | Binance |
FIL/USDT | $1.02 | $27,557,219 | 04:56:42 23/09/2026 |
| 25 |  BiKing |
FIL/USDT | $1.02 | $26,050,820 | 05:00:16 23/09/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $1.01 | $25,647,061 | 04:57:15 23/09/2026 |
| 27 |  Bitbase |
FIL/USDT | $1.02 | $25,590,940 | 04:57:19 23/09/2026 |
| 28 |  BVOX |
FIL/USDT | $1.02 | $24,101,404 | 04:51:15 23/09/2026 |
| 29 |  Websea |
FIL/USDT | $1.01 | $23,762,930 | 04:57:17 23/09/2026 |
| 30 | Echobit |
FIL/USDT | $1.02 | $23,605,829 | 04:57:10 23/09/2026 |
| 31 |  LBank |
FIL/USDT | $1.02 | $23,220,694 | 04:57:16 23/09/2026 |
| 32 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 33 |  Bybit |
FIL/USDT | $1.02 | $19,351,431 | 04:54:17 23/09/2026 |
| 34 |  Toobit |
FIL/USDT | $1.02 | $16,911,999 | 04:57:17 23/09/2026 |
| 35 |  BitradeX |
FIL/USDT | $1.02 | $16,873,817 | 05:00:15 23/09/2026 |
| 36 |  Cofinex |
FIL/USDT | $1.02 | $16,590,046 | 05:00:15 23/09/2026 |
| 37 |  Bitget |
FIL/USDT | $1.02 | $16,586,551 | 04:54:16 23/09/2026 |
| 38 |  BitDelta |
FIL/USDT | $1.02 | $16,240,118 | 04:57:10 23/09/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $1.02 | $14,854,012 | 04:57:09 23/09/2026 |
| 40 |  WEEX |
FIL/USDT | $1.02 | $14,817,699 | 04:57:09 23/09/2026 |
| 41 |  OKX |
FIL/USDT | $1.02 | $14,557,529 | 04:56:24 23/09/2026 |
| 42 |  BTCC |
FIL/USDT | $1.02 | $13,778,710 | 04:57:08 23/09/2026 |
| 43 |  Hotcoin |
FIL/USDT | $1.02 | $13,673,986 | 04:57:20 23/09/2026 |
| 44 | 4E |
FIL/USDT | $1.02 | $13,635,358 | 04:54:09 23/09/2026 |
| 45 |  YEX |
FIL/USDT | $0.9655 | $13,548,599 | 08:57:16 19/09/2026 |
| 46 |  Gate |
FIL/USDT | $1.02 | $13,390,971 | 04:54:21 23/09/2026 |
| 47 | WEEX |
FIL/USDT | $1.02 | $13,197,495 | 04:57:16 23/09/2026 |
| 48 |  OneBullEx |
FIL/USDT | $1.02 | $11,357,107 | 05:00:16 23/09/2026 |
| 49 | Binance |
FIL/USDC | $1.02 | $11,313,789 | 04:54:17 23/09/2026 |
| 50 |  XT.COM |
FIL/USDT | $1.02 | $10,682,677 | 04:57:09 23/09/2026 |
| 51 |  GroveX |
FIL/USDT | $1.02 | $10,559,574 | 04:54:09 23/09/2026 |
| 52 |  KCEX |
FIL/USDT | $1.02 | $10,251,837 | 04:57:15 23/09/2026 |
| 53 |  Bitunix |
FIL/USDT | $1.02 | $10,005,141 | 04:57:16 23/09/2026 |
| 54 |  AEGET |
FIL/USDT | $1.02 | $9,919,251 | 05:00:16 23/09/2026 |
| 55 |  MEXC |
FILECOIN/USDT | $1.02 | $9,817,349 | 04:57:16 23/09/2026 |
| 56 | BitradeX |
FIL/USDT | $1.02 | $9,418,503 | 05:00:07 23/09/2026 |
| 57 |  Bitbaby |
FIL/USDT | $1.02 | $8,767,507 | 04:57:16 23/09/2026 |
| 58 | MEXC |
FIL/USDT | $1.02 | $8,531,302 | 04:57:13 23/09/2026 |
| 59 |  XXKK |
FIL/USDT | $1.02 | $8,440,921 | 05:00:07 23/09/2026 |
| 60 |  KuCoin |
FIL/USDT | $1.02 | $8,339,781 | 04:54:20 23/09/2026 |
| 61 |  EasiCoin |
FIL/USDT | $1.02 | $8,260,033 | 05:00:17 23/09/2026 |
| 62 |  BitMart |
FIL/USDT | $1.02 | $8,021,523 | 05:00:16 23/09/2026 |
| 63 | Toobit |
FIL/USDT | $1.02 | $7,778,016 | 04:57:08 23/09/2026 |
| 64 |  WOO X Pro |
FIL/USDT | $1.02 | $7,633,157 | 05:00:16 23/09/2026 |
| 65 | LBank |
FIL/USDT | $1.02 | $7,587,511 | 04:57:09 23/09/2026 |
| 66 | OrangeX |
FIL/USDT | $1.02 | $7,438,174 | 04:54:09 23/09/2026 |
| 67 |  BingX |
FIL/USDC | $1.02 | $6,498,185 | 04:57:17 23/09/2026 |
| 68 |  UZX |
FIL/USDT | $1.02 | $6,393,326 | 04:57:09 23/09/2026 |
| 69 |  DigiFinex |
FIL/USDT | $1.02 | $6,344,481 | 05:00:07 23/09/2026 |
| 70 |  Extended |
FIL/USD | $1.02 | $6,339,895 | 05:03:16 23/09/2026 |
| 71 | WhiteBIT |
FIL/USDT | $1.02 | $5,908,606 | 04:57:10 23/09/2026 |
| 72 |  Zoomex |
FIL/USDT | $1.02 | $5,797,982 | 05:00:15 23/09/2026 |
| 73 | Gate |
FIL/USDT | $1.02 | $5,673,388 | 04:56:54 23/09/2026 |
| 74 |  YUBIT |
FIL/USDT | $1.02 | $5,123,619 | 04:57:11 23/09/2026 |
| 75 | XT.COM |
FIL/USD | $1.02 | $4,926,369 | 04:57:43 23/09/2026 |
| 76 |  Coinbase Exchange |
FIL/USD | $1.02 | $4,581,090 | 04:56:29 23/09/2026 |
| 77 |  HTX |
FIL/USDT | $1.02 | $4,386,761 | 04:57:16 23/09/2026 |
| 78 | YUBIT |
FIL/USDT | $1.02 | $4,155,946 | 04:57:15 23/09/2026 |
| 79 |  CoinP |
FIL/USDT | $1.02 | $4,085,789 | 05:00:11 23/09/2026 |
| 80 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,433 | 05:00:15 23/09/2026 |
| 81 |  CEEX exchange |
FIL/USDT | $1.02 | $3,916,081 | 05:00:12 23/09/2026 |
| 82 | DigiFinex |
FIL/USDT | $1.02 | $3,853,957 | 05:00:16 23/09/2026 |
| 83 |  CrypFine |
FIL/USDT | $1.02 | $3,833,454 | 04:57:08 23/09/2026 |
| 84 | Blockfinex |
FIL/USDT | $1.01 | $3,773,936 | 05:00:12 23/09/2026 |
| 85 | idax exchange |
FIL/USDT | $1.01 | $3,773,936 | 05:00:13 23/09/2026 |
| 86 |  B2Z Exchange |
FIL/USD | $1.02 | $3,702,581 | 05:00:15 23/09/2026 |
| 87 |  BTSE |
FIL/USDT | $1.02 | $3,667,524 | 04:51:15 23/09/2026 |
| 88 | Hotcoin |
FIL/USDT | $1.02 | $3,658,265 | 04:57:13 23/09/2026 |
| 89 | BingX |
FIL/USDT | $1.02 | $3,627,152 | 04:57:17 23/09/2026 |
| 90 |  BITmarkets |
FIL/USDT | $1.01 | $3,538,177 | 05:00:15 23/09/2026 |
| 91 |  Bitrue |
FIL/USDT | $1.02 | $3,509,468 | 04:57:16 23/09/2026 |
| 92 |  BASEKX |
FIL/USDT | $1.02 | $3,444,130 | 05:00:16 23/09/2026 |
| 93 |  x.me Exchange |
FIL/USDT | $1.02 | $3,420,750 | 04:57:18 23/09/2026 |
| 94 |  ASTX |
FIL/USDT | $1.02 | $3,348,197 | 05:00:16 23/09/2026 |
| 95 | Biconomy.com |
FIL/USDT | $1.02 | $3,287,451 | 04:57:12 23/09/2026 |
| 96 | CoinW |
FIL/USDT | $1.02 | $3,085,815 | 04:57:08 23/09/2026 |
| 97 |  Coinbase International Exchange |
FIL/USDC | $1.01 | $3,060,740 | 05:03:16 23/09/2026 |
| 98 | Bybit |
FIL/USDT | $1.02 | $2,992,459 | 04:54:08 23/09/2026 |
| 99 | Hibt |
FIL/USDT | $1.02 | $2,906,977 | 04:57:08 23/09/2026 |
| 100 |  Upbit |
FIL/KRW | $1.01 | $2,896,204 | 04:56:23 23/09/2026 |
| 101 | ASTX |
FIL/USDT | $1.02 | $2,767,606 | 05:00:12 23/09/2026 |
| 102 |  MGBX |
FIL/USDT | $1.01 | $2,684,971 | 04:57:40 23/09/2026 |
| 103 |  Hyperliquid |
FIL/USDC | $1.02 | $2,660,820 | 04:57:26 23/09/2026 |
| 104 |  Phemex |
FIL/USDT | $1.02 | $2,573,392 | 04:57:16 23/09/2026 |
| 105 | CoinP |
FIL/USDT | $1.01 | $2,501,499 | 05:00:15 23/09/2026 |
| 106 | IBIT Global |
FIL/USDT | $1.02 | $2,384,659 | 05:00:10 23/09/2026 |
| 107 |  BYDFi |
FIL/USDT | $1.02 | $2,307,340 | 05:00:16 23/09/2026 |
| 108 |  ZKE |
FIL/USDT | $1.01 | $2,264,358 | 05:00:12 23/09/2026 |
| 109 | KuCoin |
FIL/USDT | $1.02 | $2,219,262 | 04:56:23 23/09/2026 |
| 110 | Phemex |
FIL/USDT | $1.02 | $2,055,467 | 04:57:08 23/09/2026 |
| 111 | Ourbit |
FIL/USDT | $1.02 | $2,012,342 | 04:57:07 23/09/2026 |
| 112 |  Grvt |
FIL/USDT | $1.01 | $1,950,877 | 23:51:25 22/09/2026 |
| 113 | YEX |
FIL/USD | $0.9650 | $1,947,538 | 08:57:16 19/09/2026 |
| 114 | WhiteBIT |
FIL/TRY | $1.01 | $1,850,439 | 04:57:10 23/09/2026 |
| 115 |  CRMClick |
FIL/USDT | $1.02 | $1,791,832 | 05:00:07 23/09/2026 |
| 116 | HTX |
FIL/USDT | $1.02 | $1,791,775 | 04:59:54 23/09/2026 |
| 117 | Binance |
FIL/TRY | $1.02 | $1,708,807 | 04:56:42 23/09/2026 |
| 118 |  OneEx |
FIL/USDT | $1.02 | $1,679,516 | 05:00:10 23/09/2026 |
| 119 | Bitget |
FIL/USDT | $1.02 | $1,537,666 | 04:53:58 23/09/2026 |
| 120 | Bitbase |
FIL/USDT | $1.02 | $1,536,681 | 04:57:08 23/09/2026 |
| 121 |  BlockFin |
FIL/USDT | $1.02 | $1,454,233 | 04:57:10 23/09/2026 |
| 122 |  Kraken |
FIL/USD | $1.02 | $1,343,860 | 04:59:55 23/09/2026 |
| 123 |  OmniX |
FIL/USDT | $1.02 | $1,327,613 | 04:57:09 23/09/2026 |
| 124 |  Pionex |
FIL/USDT | $1.02 | $1,282,037 | 04:57:16 23/09/2026 |
| 125 | FameEX |
FIL/USDT | $1.02 | $1,214,942 | 04:57:10 23/09/2026 |
| 126 | Pionex |
FIL/USDT | $1.02 | $1,153,462 | 04:57:08 23/09/2026 |
| 127 |  Picol |
FIL/USDT | $1.02 | $1,017,240 | 05:00:10 23/09/2026 |
| 128 | Bitbaby |
FIL/USDC | $1.02 | $1,014,651 | 04:57:16 23/09/2026 |
| 129 | Bitbaby |
FIL/USDT | $1.02 | $994,489 | 04:57:07 23/09/2026 |
| 130 |  AIA Exchange |
FIL/USDT | $1.02 | $984,468 | 05:00:10 23/09/2026 |
| 131 | BlockFin |
FIL/USDT | $1.02 | $972,495 | 05:00:24 23/09/2026 |
| 132 |  CoinUp.io |
FIL/USDT | $1.02 | $966,214 | 04:54:09 23/09/2026 |
| 133 | BYDFi |
FIL/USDT | $1.02 | $930,354 | 04:57:12 23/09/2026 |
| 134 |  PointPay |
FIL/USDT | $1.02 | $893,880 | 04:51:09 23/09/2026 |
| 135 |  BloFin |
FIL/USDT | $1.02 | $865,042 | 04:54:08 23/09/2026 |
| 136 | BingX |
FIL/USDT | $1.02 | $859,097 | 04:57:07 23/09/2026 |
| 137 |  FMFW.io |
FIL/USD | $1.02 | $856,485 | 05:00:10 23/09/2026 |
| 138 |  Mandala Exchange |
FIL/USDT | $1.02 | $856,446 | 05:00:07 23/09/2026 |
| 139 |  HitBTC |
FIL/USDT | $1.02 | $856,438 | 05:00:08 23/09/2026 |
| 140 |  Gleec BTC |
FIL/USDT | $1.02 | $856,438 | 05:00:10 23/09/2026 |
| 141 |  BiFinance |
FIL/USDT | $1.02 | $851,193 | 04:57:11 23/09/2026 |
| 142 | Binance |
FIL/USDC | $1.02 | $847,277 | 04:56:42 23/09/2026 |
| 143 |  Binance TR |
FIL/TRY | $1.02 | $830,379 | 04:57:11 23/09/2026 |
| 144 |  BitKan |
FIL/USDT | $1.02 | $821,643 | 05:00:12 23/09/2026 |
| 145 |  LeveX |
FIL/USDT | $1.02 | $798,927 | 05:00:15 23/09/2026 |
| 146 | YEX |
FIL/USDT | $0.8693 | $796,567 | 17:27:09 18/09/2026 |
| 147 | Bitunix |
FIL/USDT | $1.02 | $792,380 | 04:57:08 23/09/2026 |
| 148 |  SunX |
FIL/USDT | $0.8439 | $748,604 | 05:03:16 23/09/2026 |
| 149 |  Bitvavo |
FIL/EUR | $1.02 | $672,018 | 04:57:09 23/09/2026 |
| 150 |  BitTap |
FIL/USDT | $1.02 | $667,156 | 05:00:16 23/09/2026 |
| 151 |  BtcTurk | Kripto |
FIL/TRY | $1.01 | $639,325 | 04:57:23 23/09/2026 |
| 152 | WhiteBIT |
FIL/USDC | $1.02 | $611,045 | 04:57:10 23/09/2026 |
| 153 | Bitbase |
FIL/USDC | $1.02 | $596,627 | 04:57:19 23/09/2026 |
| 154 | BloFin |
FIL/USDT | $1.02 | $584,167 | 04:54:17 23/09/2026 |
| 155 |  Bithumb |
FIL/KRW | $1.01 | $572,351 | 04:59:53 23/09/2026 |
| 156 |  CoinTR |
FIL/USDT | $1.02 | $525,472 | 05:00:11 23/09/2026 |
| 157 | EasiCoin |
FIL/USDT | $1.02 | $491,891 | 05:00:08 23/09/2026 |
| 158 |  Bitcastle |
FIL/USDT | $1.01 | $462,421 | 05:00:19 23/09/2026 |
| 159 | Bitunix |
FIL/USDC | $1.02 | $421,344 | 04:57:16 23/09/2026 |
| 160 | Biconomy.com |
FIL/USDC | $1.02 | $417,203 | 04:57:12 23/09/2026 |
| 161 | SuperEx |
FIL/BTC | $1.02 | $410,425 | 05:00:13 23/09/2026 |
| 162 | B2Z Exchange |
FIL/USD | $1.02 | $410,313 | 05:00:07 23/09/2026 |
| 163 | BITmarkets |
FIL/USD | $1.02 | $410,309 | 05:00:07 23/09/2026 |
| 164 | KCEX |
FIL/USDT | $1.02 | $400,554 | 04:57:08 23/09/2026 |
| 165 |  EdgeX |
FIL/USDC | $1.01 | $347,648 | 05:03:15 23/09/2026 |
| 166 |  Crypto.com Exchange |
FIL/USD | $1.02 | $337,565 | 04:51:08 23/09/2026 |
| 167 |  Coincall |
FIL/USD | $1.01 | $336,108 | 05:03:15 23/09/2026 |
| 168 | BitTap |
FIL/USDT | $1.01 | $334,370 | 05:00:10 23/09/2026 |
| 169 |  Niza.io |
FIL/USD | $1.02 | $330,683 | 04:54:13 23/09/2026 |
| 170 | Bitrue |
FIL/USDT | $1.02 | $322,587 | 04:57:10 23/09/2026 |
| 171 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,967 | 05:00:11 23/09/2026 |
| 172 | Kraken |
FIL/EUR | $1.02 | $281,572 | 04:59:24 23/09/2026 |
| 173 |  Coinone |
FIL/KRW | $1.01 | $281,213 | 04:59:23 23/09/2026 |
| 174 |  Aster |
FIL/USDT | $1.02 | $280,317 | 04:54:15 23/09/2026 |
| 175 |  Bit2Me |
FIL/EUR | $1.02 | $272,291 | 04:57:12 23/09/2026 |
| 176 |  ApeX Omni |
FIL/USDT | $1.01 | $264,428 | 05:03:17 23/09/2026 |
| 177 | MGBX |
FIL/USDT | $1.02 | $263,803 | 04:57:09 23/09/2026 |
| 178 |  Bitfinex |
FIL/USD | $1.02 | $260,205 | 04:59:23 23/09/2026 |
| 179 |  Bitazza |
FIL/USDT | $1.02 | $256,044 | 05:00:08 23/09/2026 |
| 180 |  Variational |
FIL/USDC | $1.02 | $242,342 | 05:03:17 23/09/2026 |
| 181 | Bitbase |
FIL/USDC | $1.02 | $232,326 | 04:57:08 23/09/2026 |
| 182 | BtcTurk | Kripto |
FIL/USDT | $1.01 | $211,416 | 04:57:23 23/09/2026 |
| 183 | WhiteBIT |
FIL/EUR | $1.02 | $210,110 | 04:57:10 23/09/2026 |
| 184 |  Paribu |
FIL/TRY | $1.01 | $209,135 | 05:02:23 23/09/2026 |
| 185 |  BigONE |
FIL/USDT | $1.02 | $198,626 | 04:57:07 23/09/2026 |
| 186 |  TxFlow |
FIL/USDC | $1.02 | $197,761 | 05:01:11 23/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $196,593 | 04:55:29 23/09/2026 |
| 188 |  Lighter |
FIL/USDC | $1.01 | $190,767 | 04:57:15 23/09/2026 |
| 189 |  Venus |
FIL/vFIL | $1.02 | $178,166 | 05:00:11 23/09/2026 |
| 190 | Binance |
FIL/BTC | $1.02 | $165,488 | 04:56:54 23/09/2026 |
| 191 | Ulink |
FIL/USDT | $3.68 | $152,979 | 05:00:18 23/09/2026 |
| 192 | Bitget |
FIL/USDC | $1.02 | $137,861 | 04:53:58 23/09/2026 |
| 193 | OKX |
FIL/USDC | $1.01 | $131,987 | 04:56:24 23/09/2026 |
| 194 | Crypto.com Exchange |
FIL/USDT | $1.02 | $107,027 | 04:51:08 23/09/2026 |
| 195 | Bitcastle |
FIL/USDT | $1.02 | $104,857 | 05:00:12 23/09/2026 |
| 196 | CoinTR |
FIL/TRY | $1.01 | $102,026 | 05:00:11 23/09/2026 |
| 197 | KTX |
FIL/USDT | $1.02 | $96,852.50 | 05:00:08 23/09/2026 |
| 198 | MEXC |
FIL/USDC | $1.02 | $90,352.82 | 04:57:16 23/09/2026 |
| 199 | LBank |
FIL/USDC | $1.02 | $89,993.42 | 04:57:09 23/09/2026 |
| 200 | LeveX |
FIL/USDC | $1.01 | $87,245.83 | 05:00:15 23/09/2026 |
| 201 | Coinbase Exchange |
FIL/GBP | $1.02 | $84,476.24 | 04:56:29 23/09/2026 |
| 202 | Gate |
FIL/USDC | $1.02 | $82,551.79 | 04:56:24 23/09/2026 |
| 203 |  Revolut X |
FIL/USD | $1.02 | $69,604.40 | 05:00:08 23/09/2026 |
| 204 |  CoinEx |
FIL/USDT | $1.01 | $67,746.66 | 05:02:53 23/09/2026 |
| 205 | Deepcoin |
FIL/USDT | $1.02 | $65,596.80 | 04:57:07 23/09/2026 |
| 206 | BVOX |
FIL/USDT | $1.02 | $64,451.36 | 04:51:09 23/09/2026 |
| 207 | Cofinex |
FIL/USDT | $1.02 | $63,828.87 | 05:00:12 23/09/2026 |
| 208 | Binance |
FIL/FDUSD | $1.02 | $61,940.80 | 04:56:42 23/09/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $1.02 | $61,634.53 | 05:00:16 23/09/2026 |
| 210 | Bitfinex |
FIL/USDT | $1.02 | $60,058.89 | 04:59:23 23/09/2026 |
| 211 | Revolut X |
FIL/EUR | $1.01 | $59,217.52 | 05:00:08 23/09/2026 |
| 212 | CoinEx |
FIL/USDT | $0.9960 | $59,102.55 | 05:00:15 23/09/2026 |
| 213 |  Coinstore |
FIL/USDT | $1.02 | $57,519.57 | 04:57:08 23/09/2026 |
| 214 |  Koinpark |
FIL/USDT | $1.02 | $54,824.58 | 05:00:09 23/09/2026 |
| 215 | Cofinex |
FIL/USDC | $1.02 | $51,241.85 | 05:00:12 23/09/2026 |
| 216 |  AlphaX |
FIL/USDT | $1.01 | $49,774.08 | 05:00:16 23/09/2026 |
| 217 |  Korbit |
FIL/KRW | $1.01 | $48,142.25 | 04:57:09 23/09/2026 |
| 218 | Bitfinex |
FIL/USDT | $1.02 | $47,348.13 | 04:57:15 23/09/2026 |
| 219 | OKX |
FIL/EUR | $1.01 | $44,626.99 | 04:56:24 23/09/2026 |
| 220 |  XBO.com |
FIL/USDT | $1.02 | $44,419.95 | 04:54:09 23/09/2026 |
| 221 | Kraken |
FIL/GBP | $1.02 | $42,931.48 | 04:59:24 23/09/2026 |
| 222 | Bybit |
FIL/USDC | $1.02 | $42,468.17 | 04:54:08 23/09/2026 |
| 223 | BITmarkets |
FIL/USDT | $1.01 | $39,850.54 | 05:00:07 23/09/2026 |
| 224 | B2Z Exchange |
FIL/USDT | $1.02 | $39,847.18 | 05:00:07 23/09/2026 |
| 225 | BTSE |
FIL/USDT | $1.02 | $39,656.64 | 04:51:08 23/09/2026 |
| 226 |  PrimeXBT |
FIL/USDT | $1.01 | $37,184.27 | 05:03:16 23/09/2026 |
| 227 | OKX |
FIL/USD | $1.02 | $35,952.35 | 04:56:54 23/09/2026 |
| 228 | MEXC |
FIL/USDC | $1.02 | $35,910.10 | 04:57:13 23/09/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $1.02 | $35,801.30 | 04:56:29 23/09/2026 |
| 230 | Tebbit |
FIL/USDT | $1.02 | $34,988.57 | 05:00:17 23/09/2026 |
| 231 | BASEKX |
FIL/USDT | $1.02 | $27,697.14 | 05:00:10 23/09/2026 |
| 232 | AEGET |
FIL/USDT | $1.02 | $27,697.14 | 05:00:11 23/09/2026 |
| 233 |  TRIV |
FIL/IDR | $1.02 | $24,576.54 | 05:00:14 23/09/2026 |
| 234 | TRIV |
FIL/USDT | $1.02 | $24,576.27 | 05:00:14 23/09/2026 |
| 235 |  ICRYPEX |
FIL/USDT | $1.00 | $22,852.57 | 05:00:12 23/09/2026 |
| 236 |  Tokocrypto |
FIL/USDT | $1.02 | $21,783.18 | 04:57:11 23/09/2026 |
| 237 |  CoinDCX |
FIL/INR | $1.05 | $19,332.13 | 05:00:11 23/09/2026 |
| 238 | Koinpark |
FIL/INR | $1.07 | $17,998.69 | 05:00:09 23/09/2026 |
| 239 |  Blynex |
FIL/USDT | $1.02 | $17,892.07 | 04:54:09 23/09/2026 |
| 240 | OKX |
FIL/TRY | $1.02 | $17,403.62 | 04:56:24 23/09/2026 |
| 241 |  Gemini |
FIL/USD | $1.02 | $15,912.91 | 04:59:54 23/09/2026 |
| 242 | Revolut X |
FIL/GBP | $1.02 | $15,166.31 | 05:00:08 23/09/2026 |
| 243 |  Binance TH |
FIL/USDT | $1.02 | $14,311.21 | 04:57:07 23/09/2026 |
| 244 |  Ndax |
FIL/CAD | $1.02 | $13,447.29 | 05:00:09 23/09/2026 |
| 245 | Gate |
FIL/ETH | $1.03 | $11,181.81 | 04:56:24 23/09/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $1.02 | $11,135.05 | 05:00:11 23/09/2026 |
| 247 | Niza.io |
FIL/GBP | $1.02 | $10,540.34 | 04:54:13 23/09/2026 |
| 248 | Crypto.com Exchange |
FIL/USD | $1.02 | $10,425.35 | 04:57:20 23/09/2026 |
| 249 |  BitxEX |
FIL/USDT | $1.02 | $10,210.10 | 05:00:15 23/09/2026 |
| 250 |  Bybit EU |
FIL/USDC | $1.02 | $8,790.68 | 04:45:12 23/09/2026 |
| 251 | Kanga Exchange |
FIL/USDC | $1.02 | $8,118.82 | 05:00:11 23/09/2026 |
| 252 | BYDFi |
FIL/USDC | $1.02 | $7,987.82 | 04:57:12 23/09/2026 |
| 253 |  dYdX v4 |
FIL/USD | $1.01 | $7,850.45 | 05:04:18 23/09/2026 |
| 254 | XBO.com |
FIL/USDC | $1.02 | $7,377.01 | 04:54:09 23/09/2026 |
| 255 | Bitazza |
FIL/THB | $1.01 | $7,018.44 | 05:00:08 23/09/2026 |
| 256 | Kraken |
FIL/XBT | $1.01 | $6,474.80 | 04:59:24 23/09/2026 |
| 257 |  Deribit |
FIL/USDC | $1.00 | $5,699.90 | 04:28:03 23/09/2026 |
| 258 | Gate |
FIL/BTC | $1.02 | $5,381.66 | 04:56:24 23/09/2026 |
| 259 | DigiFinex |
FIL/BTC | $1.02 | $5,342.60 | 05:00:07 23/09/2026 |
| 260 |  Binance.US |
FIL/USDT | $1.03 | $4,839.38 | 04:59:53 23/09/2026 |
| 261 |  Bitcoiva |
FIL/INR | $1.06 | $4,661.64 | 05:00:10 23/09/2026 |
| 262 |  Indodax |
FIL/IDR | $1.01 | $4,520.45 | 05:02:54 23/09/2026 |
| 263 | Upbit |
FIL/BTC | $1.01 | $4,362.16 | 04:56:23 23/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.02 | $4,192.47 | 04:25:49 23/09/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $1.02 | $3,908.85 | 04:57:31 23/09/2026 |
| 266 |  ADEN |
FIL/USDT | $1.01 | $3,756.42 | 05:03:59 23/09/2026 |
| 267 | BITmarkets |
FIL/USDC | $1.01 | $3,664.00 | 05:00:07 23/09/2026 |
| 268 | B2Z Exchange |
FIL/USDC | $1.02 | $3,663.42 | 05:00:07 23/09/2026 |
| 269 |  Bitlo |
FIL/TRY | $1.02 | $3,298.67 | 04:54:09 23/09/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/USDT | $1.02 | $3,143.20 | 04:03:34 23/09/2026 |
| 271 |  ChangeNOW |
FIL/BTC | $0.9952 | $3,091.41 | 05:00:10 23/09/2026 |
| 272 |  CEX.IO |
FIL/USD | $1.02 | $2,858.57 | 04:48:07 23/09/2026 |
| 273 | CoinDCX |
FIL/USDT | $1.02 | $2,722.24 | 05:00:11 23/09/2026 |
| 274 |  Gate US |
FIL/USDT | $1.02 | $2,155.20 | 05:00:09 23/09/2026 |
| 275 |  BabySwap |
FIL/USDT | $1.02 | $1,907.68 | 04:16:51 23/09/2026 |
| 276 |  Flipster |
FIL/USDT | $1.01 | $1,826.09 | 05:00:15 23/09/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $1.02 | $1,825.41 | 04:03:13 23/09/2026 |
| 278 | Bitcoiva |
FIL/USDT | $1.02 | $1,801.85 | 05:00:10 23/09/2026 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.02 | $1,747.77 | 04:03:34 23/09/2026 |
| 280 | CEX.IO |
FIL/USDT | $1.02 | $1,716.84 | 04:48:07 23/09/2026 |
| 281 |  Azbit |
FIL/USDT | $1.02 | $1,489.33 | 04:54:11 23/09/2026 |
| 282 |  Orderly |
FIL/USDC | $1.02 | $1,330.06 | 05:03:16 23/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.02 | $1,165.95 | 04:25:50 23/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $840.76 | 04:44:15 23/09/2026 |
| 285 | CoinEx |
FIL/BTC | $1.02 | $829.69 | 05:02:53 23/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.02 | $744.78 | 04:25:42 23/09/2026 |
| 287 | BITmarkets |
FIL/IDR | $1.01 | $708.52 | 05:00:07 23/09/2026 |
| 288 |  Fstswap |
FIL/FIST | $1.01 | $678.11 | 04:07:39 23/09/2026 |
| 289 | CoinEx |
FIL/USDC | $1.02 | $664.06 | 05:02:53 23/09/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $660.11 | 04:03:34 23/09/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $533.28 | 04:03:46 23/09/2026 |
| 292 |  MemeMax |
FIL/USDC | $0.7758 | $357.67 | 05:03:16 23/09/2026 |
| 293 |  WazirX |
FIL/INR | $1.07 | $311.92 | 05:03:11 23/09/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $1.01 | $254.15 | 02:53:26 23/09/2026 |
| 295 |  WOO X |
FIL/USDT | $1.01 | $203.16 | 05:00:15 23/09/2026 |
| 296 |  Bitkub |
FIL/THB | $1.06 | $144.27 | 04:57:09 23/09/2026 |
| 297 | WazirX |
FIL/USDT | $1.02 | $136.41 | 05:03:11 23/09/2026 |
| 298 |  MDEX (BSC) |
FIL/USDT | $1.02 | $127.69 | 04:03:02 23/09/2026 |
| 299 | Upbit |
FIL/USDT | $0.9800 | $49.10 | 04:56:23 23/09/2026 |
| 300 | Tokocrypto |
FIL/USDC | $1.02 | $39.69 | 04:57:11 23/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 23/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,239,528 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.