Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,305,922,730,183 Khối lượng (24h): $61,297,099,499 Thị phần: BTC: 58.0%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 03:38:00 04/04/2026
Giá Filecoin (FIL)
$0.8384 1.73%
0.00001254 BTC 22,984 VND
Thấp: $0.8110 Cao: $0.8501

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX FIL/USDT $0.8374 $81,003,217 03:00:13 04/04/2026
2 Ulink Ulink FIL/USDT $0.8373 $79,932,307 03:00:12 04/04/2026
3 Koinbay Koinbay FIL/USDT $4.96 $70,135,584 02:54:15 04/04/2026
4 COINSPACE COINSPACE FIL/USDT $0.8378 $63,614,596 03:00:07 04/04/2026
5 Binance Binance FIL/USDT $0.8378 $53,260,367 02:54:15 04/04/2026
6 WhiteBIT WhiteBIT FIL/USDT $0.8398 $47,920,955 02:54:15 04/04/2026
7 KTX KTX FIL/USDT $0.8359 $44,732,093 03:00:16 04/04/2026
8 BTDUex BTDUex FIL/USDT $0.8372 $43,686,613 03:00:09 04/04/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8359 $40,851,120 03:00:15 04/04/2026
10 OrangeX OrangeX FIL/USDT $0.8368 $40,333,923 02:57:15 04/04/2026
11 Hibt Hibt FIL/USDT $0.8368 $37,785,094 02:54:24 04/04/2026
12 Batonex Batonex FIL/USDT $0.8369 $31,603,217 03:00:16 04/04/2026
13 Echobit Echobit FIL/USDT $0.8369 $31,228,429 02:57:16 04/04/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.8363 $28,597,753 03:00:15 04/04/2026
15 BTSE BTSE FIL/USDT $0.8358 $28,535,704 02:57:15 04/04/2026
16 BITmarkets BITmarkets FIL/USDT $0.8358 $28,531,048 02:57:16 04/04/2026
17 CoinW CoinW FIL/USDT $0.8379 $27,723,717 02:57:16 04/04/2026
18 IBIT Global IBIT Global FIL/USDT $0.8369 $26,571,722 03:00:17 04/04/2026
19 FameEX FameEX FIL/USDT $0.8379 $26,545,651 02:57:18 04/04/2026
20 BiFinance BiFinance FIL/USDT $0.8359 $22,228,865 02:42:11 04/04/2026
21 ASTX ASTX FIL/USDT $0.8369 $19,069,585 03:00:16 04/04/2026
22 idax exchange idax exchange FIL/USDT $0.8368 $18,050,622 02:57:17 04/04/2026
23 WHXEX WHXEX FIL/USDT $0.8368 $18,050,532 02:57:16 04/04/2026
24 BVOX BVOX FIL/USDT $0.8358 $17,470,387 02:57:15 04/04/2026
25 MEXC MEXC FILECOIN/USDT $0.8379 $15,595,033 02:57:16 04/04/2026
26 BTCC BTCC FIL/USDT $0.8428 $13,376,868 02:57:16 04/04/2026
27 KuCoin KuCoin FIL/USDT $0.8376 $12,355,238 02:54:19 04/04/2026
28 Toobit Toobit FIL/USDT $0.8368 $11,605,946 02:57:15 04/04/2026
29 Tapbit Tapbit FIL/USDT $0.8368 $11,507,138 02:57:15 04/04/2026
30 AscendEX AscendEX FIL/USDT $0.8388 $9,670,877 02:54:15 04/04/2026
31 BiKing BiKing FIL/USDT $0.8370 $8,344,352 02:54:18 04/04/2026
32 Websea Websea FIL/USDT $0.8369 $8,299,585 02:57:17 04/04/2026
33 Cofinex Cofinex FIL/USDT $0.8368 $7,820,664 03:00:17 04/04/2026
34 Bitget Bitget FIL/USDT $0.8371 $7,798,702 02:54:16 04/04/2026
35 OneEx OneEx FIL/USDT $0.8368 $7,655,460 03:00:08 04/04/2026
36 Bibox Bibox FIL/USDT $2.34 $7,501,966 03:00:10 04/04/2026
37 SuperEx SuperEx FIL/USDT $0.8338 $7,140,144 03:00:10 04/04/2026
38 EasiCoin EasiCoin FIL/USDT $0.8369 $7,051,791 03:00:16 04/04/2026
39 Coinlocally Coinlocally FIL/USDT $0.8369 $6,737,008 03:00:17 04/04/2026
40 YEX YEX FIL/USDT $0.8359 $6,631,868 03:00:16 04/04/2026
41 Biconomy.com Biconomy.com FIL/USDT $0.8368 $6,262,768 02:57:15 04/04/2026
42 Bybit Bybit FIL/USDT $0.8371 $6,143,516 02:54:16 04/04/2026
43 NovaEx NovaEx FIL/USDT $0.8359 $5,382,418 03:00:16 04/04/2026
44 Binance Binance FIL/USDT $0.8369 $5,353,475 02:56:52 04/04/2026
45 Hotcoin Hotcoin FIL/USDT $0.8359 $5,050,363 02:57:18 04/04/2026
46 Coinlocally Coinlocally FIL/USDT $0.8369 $4,910,094 03:00:11 04/04/2026
47 Coinflare Coinflare FIL/USDT $0.8323 $4,885,139 18:03:15 31/03/2026
48 HTX HTX FIL/USDT $0.8372 $4,740,413 02:59:54 04/04/2026
49 Gate Gate FIL/USDT $0.8373 $4,521,872 02:54:19 04/04/2026
50 CEEX exchange CEEX exchange FIL/USDT $0.8369 $4,475,794 03:00:13 04/04/2026
51 WEEX WEEX FIL/USDT $0.8368 $4,311,363 02:57:17 04/04/2026
52 Bitop Bitop FIL/USDT $0.8359 $4,255,889 03:00:16 04/04/2026
53 Aivora Exchange Aivora Exchange FIL/USDT $0.8859 $3,996,551 03:00:16 04/04/2026
54 Binance Binance FIL/USDC $0.8369 $3,808,980 02:54:15 04/04/2026
55 BitradeX BitradeX FIL/USDT $0.8368 $3,802,913 02:54:15 04/04/2026
56 YUBIT YUBIT FIL/USDT $0.8368 $3,636,769 02:57:15 04/04/2026
57 KuCoin KuCoin FIL/USDT $0.8378 $3,453,320 02:54:23 04/04/2026
58 Bitunix Bitunix FIL/USDT $0.8368 $3,409,903 02:57:15 04/04/2026
59 KTX KTX FIL/USDT $0.8378 $3,388,005 03:00:09 04/04/2026
60 WhiteBIT WhiteBIT FIL/USDT $0.8378 $3,362,889 02:57:08 04/04/2026
61 BitGW Exchange BitGW Exchange FIL/USDT $0.8375 $3,355,181 02:57:17 04/04/2026
62 Ourbit Ourbit FIL/USDT $0.8378 $3,322,145 02:57:15 04/04/2026
63 CoinP CoinP FIL/USDT $0.8368 $3,318,832 03:00:11 04/04/2026
64 Bitbaby Bitbaby FIL/USDT $0.8378 $3,296,006 02:57:16 04/04/2026
65 Millionero Millionero FIL/USDT $0.8369 $3,267,707 02:57:15 04/04/2026
66 OKX OKX FIL/USDT $0.8376 $3,260,424 02:56:53 04/04/2026
67 Gems Trade Gems Trade FIL/USDT $0.8375 $3,260,237 02:57:13 04/04/2026
68 BitMart BitMart FIL/USDT $0.8374 $3,171,555 02:57:12 04/04/2026
69 EagleX EagleX FIL/USDT $0.8359 $3,147,169 03:00:15 04/04/2026
70 Hotcoin Hotcoin FIL/USDT $0.8368 $2,779,253 02:57:11 04/04/2026
71 LBank LBank FIL/USDT $0.8376 $2,758,712 02:57:10 04/04/2026
72 AscendEX AscendEX FIL/USDT $0.8338 $2,694,611 02:54:11 04/04/2026
73 BTCC BTCC FIL/USDT $0.8378 $2,676,329 02:57:10 04/04/2026
74 AstralX AstralX FIL/USDT $0.8369 $2,664,384 03:00:15 04/04/2026
75 Dmex Dmex FIL/USD $0.8385 $2,657,695 03:03:15 04/04/2026
76 4E 4E FIL/USDT $0.8369 $2,650,761 03:00:12 04/04/2026
77 HTX HTX FIL/USDT $0.8348 $2,412,887 02:54:16 04/04/2026
78 KCEX KCEX FIL/USDT $0.8378 $2,321,222 02:57:15 04/04/2026
79 CoinW CoinW FIL/USDT $0.8377 $2,272,861 02:54:10 04/04/2026
80 YEX YEX FIL/USD $0.8360 $2,049,909 03:00:16 04/04/2026
81 CoinP CoinP FIL/USDT $0.8349 $2,011,086 03:00:15 04/04/2026
82 Echobit Echobit FIL/USDT $0.8368 $1,956,460 02:57:09 04/04/2026
83 Zoomex Zoomex FIL/USDT $0.8369 $1,842,746 02:57:15 04/04/2026
84 VOOX Exchange VOOX Exchange FIL/USDT $0.8378 $1,828,418 02:57:18 04/04/2026
85 SunX SunX FIL/USDT $0.8359 $1,731,603 03:03:17 04/04/2026
86 MEXC MEXC FIL/USDT $0.8376 $1,687,735 02:57:08 04/04/2026
87 Paribu Paribu FIL/TRY $0.8342 $1,676,476 02:59:26 04/04/2026
88 YUBIT YUBIT FIL/USDT $0.8368 $1,659,307 02:57:08 04/04/2026
89 XXKK XXKK FIL/USDT $0.8376 $1,654,799 02:57:11 04/04/2026
90 EagleX EagleX FIL/USDT $0.8369 $1,585,447 03:00:11 04/04/2026
91 Bybit Bybit FIL/USDT $0.8376 $1,501,087 02:54:10 04/04/2026
92 AlphaX AlphaX FIL/USDT $0.8379 $1,476,029 02:57:15 04/04/2026
93 FameEX FameEX FIL/USDT $0.8378 $1,451,079 02:57:07 04/04/2026
94 Bitcoiva Bitcoiva FIL/USDT $0.8369 $1,375,961 03:00:12 04/04/2026
95 Phemex Phemex FIL/USDT $0.8378 $1,275,718 02:57:10 04/04/2026
96 DigiFinex DigiFinex FIL/USDT $0.8377 $1,269,328 03:00:11 04/04/2026
97 idax exchange idax exchange FIL/USDT $0.8368 $1,255,829 03:00:11 04/04/2026
98 UZX UZX FIL/USDT $0.8368 $1,252,891 02:57:10 04/04/2026
99 ApeX Omni ApeX Omni FIL/USDT $0.8349 $1,239,829 03:03:16 04/04/2026
100 CoinChief CoinChief FIL/USDT $0.8378 $1,227,306 03:00:09 04/04/2026
101 Grvt Grvt FIL/USDT $0.8379 $1,219,669 03:00:16 04/04/2026
102 DigiFinex DigiFinex FIL/USDT $0.8369 $1,200,385 03:00:16 04/04/2026
103 BitradeX BitradeX FIL/USDT $0.8368 $1,139,444 02:54:08 04/04/2026
104 B2Z Exchange B2Z Exchange FIL/USD $0.8380 $1,137,157 03:00:08 04/04/2026
105 BITmarkets BITmarkets FIL/USD $0.8380 $1,137,154 03:00:10 04/04/2026
106 ASTX ASTX FIL/USDT $0.8368 $1,068,676 02:57:13 04/04/2026
107 XT.COM XT.COM FIL/USDT $0.8368 $1,067,675 02:57:13 04/04/2026
108 Tebbit Tebbit FIL/USDT $0.8368 $1,066,948 03:00:09 04/04/2026
109 Ekbit Ekbit FIL/USDT $0.8368 $1,064,632 03:00:09 04/04/2026
110 IBIT Global IBIT Global FIL/USDT $0.8368 $1,042,948 03:00:09 04/04/2026
111 Ju.com Ju.com FIL/USDT $0.8368 $1,037,096 02:57:12 04/04/2026
112 Millionero Millionero FIL/USDT $0.8376 $1,025,483 02:57:12 04/04/2026
113 Venus Venus FIL/vFIL $0.8372 $1,004,697 02:57:08 04/04/2026
114 AIA Exchange AIA Exchange FIL/USDT $0.8373 $992,106 03:00:13 04/04/2026
115 MGBX MGBX FIL/USDT $0.8349 $918,920 03:00:16 04/04/2026
116 WhiteBIT WhiteBIT FIL/USDC $0.8381 $848,769 02:57:08 04/04/2026
117 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8371 $812,326 03:00:16 04/04/2026
118 BYDFi BYDFi FIL/USDT $0.8349 $768,904 03:00:15 04/04/2026
119 ZKE ZKE FIL/USDT $0.8368 $753,497 03:00:10 04/04/2026
120 Phemex Phemex FIL/USDT $0.8369 $745,321 02:57:16 04/04/2026
121 OrangeX OrangeX FIL/USDT $0.8368 $651,335 02:57:08 04/04/2026
122 Gate Gate FIL/USDT $0.8382 $605,180 02:56:24 04/04/2026
123 Tapbit Tapbit FIL/USDT $0.8368 $592,185 02:57:09 04/04/2026
124 CoinUp.io CoinUp.io FIL/USDT $0.8349 $566,040 02:45:08 04/04/2026
125 BitKan BitKan FIL/USDT $0.8368 $554,789 03:00:12 04/04/2026
126 Hibt Hibt FIL/USDT $0.8368 $548,168 02:54:12 04/04/2026
127 Toobit Toobit FIL/USDT $0.8368 $546,133 02:57:11 04/04/2026
128 Ourbit Ourbit FIL/USDT $0.8380 $536,710 02:57:10 04/04/2026
129 Bitcastle Bitcastle FIL/USDT $0.8359 $529,972 03:00:18 04/04/2026
130 Upbit Upbit FIL/KRW $0.8391 $523,069 02:56:53 04/04/2026
131 WhiteBIT WhiteBIT FIL/TRY $0.8353 $510,874 02:57:08 04/04/2026
132 YEX YEX FIL/USDT $0.8299 $506,305 03:00:12 04/04/2026
133 Coinbase Exchange Coinbase Exchange FIL/USD $0.8380 $489,486 02:56:29 04/04/2026
134 Bitrue Bitrue FIL/USDT $0.8379 $486,594 02:57:17 04/04/2026
135 BitTap BitTap FIL/USDT $0.8367 $481,728 03:00:17 04/04/2026
136 BingX BingX FIL/USDT $0.8368 $476,931 02:54:12 04/04/2026
137 Biconomy.com Biconomy.com FIL/USDT $0.8368 $459,047 02:57:10 04/04/2026
138 PointPay PointPay FIL/USDT $0.8375 $450,267 02:57:08 04/04/2026
139 Bitunix Bitunix FIL/USDT $0.8368 $443,505 02:57:11 04/04/2026
140 BlockFin BlockFin FIL/USDT $0.8369 $434,938 03:00:11 04/04/2026
141 WhiteBIT WhiteBIT FIL/EUR $0.8377 $395,115 02:57:08 04/04/2026
142 EdgeX EdgeX FIL/USD $0.8375 $394,100 03:00:16 04/04/2026
143 Binance Binance FIL/USDC $0.8379 $388,419 02:56:52 04/04/2026
144 Hyperliquid Hyperliquid FIL/USD $0.8368 $387,470 02:57:27 04/04/2026
145 Biconomy.com Biconomy.com FIL/USDC $0.8369 $367,408 02:57:10 04/04/2026
146 MEXC MEXC FIL/USDC $0.8387 $332,482 02:57:08 04/04/2026
147 LeveX LeveX FIL/USDT $0.8369 $322,386 03:00:16 04/04/2026
148 4E 4E FIL/USDT $0.8368 $321,160 02:54:15 04/04/2026
149 CoinTR CoinTR FIL/USDT $0.8378 $291,562 02:54:07 04/04/2026
150 HyperPay Futures HyperPay Futures FIL/USDT $0.8369 $291,539 03:03:16 04/04/2026
151 Bitget Bitget FIL/USDT $0.8378 $290,085 02:54:08 04/04/2026
152 SunX SunX FIL/USDT $0.8368 $286,328 02:57:18 04/04/2026
153 Aivora Exchange Aivora Exchange FIL/USDT $0.9029 $284,979 03:00:13 04/04/2026
154 B2Z Exchange B2Z Exchange FIL/USDT $0.8381 $281,494 03:00:08 04/04/2026
155 BITmarkets BITmarkets FIL/USDT $0.8378 $281,042 02:57:09 04/04/2026
156 BTSE BTSE FIL/USDT $0.8378 $280,947 02:57:12 04/04/2026
157 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8374 $271,577 03:00:11 04/04/2026
158 BloFin BloFin FIL/USDT $0.8339 $263,880 02:42:11 04/04/2026
159 CrypFine CrypFine FIL/USDT $0.8358 $260,391 02:57:09 04/04/2026
160 Pionex Pionex FIL/USDT $0.8378 $252,715 02:57:09 04/04/2026
161 Bitbaby Bitbaby FIL/USDT $0.8368 $244,476 02:57:09 04/04/2026
162 Bitazza Bitazza FIL/USDT $0.8369 $241,765 03:00:13 04/04/2026
163 MEXC MEXC FIL/USDC $0.8369 $239,158 02:54:16 04/04/2026
164 TGEX TGEX FIL/USDT $0.7969 $223,119 03:00:15 04/04/2026
165 Picol Picol FIL/USDT $0.8373 $222,948 03:00:09 04/04/2026
166 FMFW.io FMFW.io FIL/USD $0.8368 $217,614 02:54:08 04/04/2026
167 Gleec BTC Gleec BTC FIL/USDT $0.8371 $217,561 03:00:11 04/04/2026
168 HitBTC HitBTC FIL/USDT $0.8369 $217,540 02:57:11 04/04/2026
169 Mandala Exchange Mandala Exchange FIL/USDT $0.8369 $217,537 02:57:08 04/04/2026
170 MGBX MGBX FIL/USDT $0.8368 $216,523 03:00:12 04/04/2026
171 BYDFi BYDFi FIL/USDT $0.8368 $212,600 02:57:11 04/04/2026
172 Bitbaby Bitbaby FIL/USDC $0.8379 $208,974 02:57:16 04/04/2026
173 BlockFin BlockFin FIL/USDT $0.8379 $186,157 03:00:15 04/04/2026
174 Ulink Ulink FIL/USDT $0.8369 $183,520 03:00:15 04/04/2026
175 EasiCoin EasiCoin FIL/USDT $0.8389 $182,249 03:00:07 04/04/2026
176 Pionex Pionex FIL/USDT $0.8369 $173,686 02:57:16 04/04/2026
177 BloFin BloFin FIL/USDT $0.8359 $172,732 02:48:24 04/04/2026
178 Bitunix Bitunix FIL/USDC $0.8369 $171,181 02:54:15 04/04/2026
179 Cofinex Cofinex FIL/USD $0.8370 $163,837 03:00:17 04/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8353 $141,562 02:59:53 04/04/2026
181 Bithumb Bithumb FIL/KRW $0.8358 $135,651 02:59:54 04/04/2026
182 Lighter Lighter FIL/USDC $0.8367 $135,380 02:57:15 04/04/2026
183 Deepcoin Deepcoin FIL/USDT $0.8379 $125,977 02:57:15 04/04/2026
184 KCEX KCEX FIL/USDT $0.8378 $124,594 02:57:12 04/04/2026
185 Binance Binance FIL/TRY $0.8360 $124,353 02:56:54 04/04/2026
186 GroveX GroveX FIL/USDT $0.8368 $121,744 03:00:11 04/04/2026
187 CoinTR CoinTR FIL/TRY $0.8353 $117,553 02:54:07 04/04/2026
188 Coincall Coincall FIL/USD $0.8363 $113,461 03:00:15 04/04/2026
189 BigONE BigONE FIL/USDT $0.8340 $109,585 02:57:12 04/04/2026
190 SuperEx SuperEx FIL/BTC $0.8389 $98,406.96 02:48:11 04/04/2026
191 Bitvavo Bitvavo FIL/EUR $0.8368 $92,077.24 02:57:09 04/04/2026
192 WEEX WEEX FIL/USDC $0.8369 $89,548.82 02:57:11 04/04/2026
193 BlueBit BlueBit FIL/USDT $0.8368 $84,297.39 03:00:09 04/04/2026
194 Binance TR Binance TR FIL/TRY $0.8359 $79,080.29 02:57:13 04/04/2026
195 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8372 $77,209.02 03:00:17 04/04/2026
196 LBank LBank FIL/USDC $0.8375 $76,143.50 02:57:10 04/04/2026
197 BitTap BitTap FIL/USDT $0.8378 $74,077.96 03:00:10 04/04/2026
198 Qmall Exchange Qmall Exchange FIL/USDT $0.8379 $71,709.57 02:54:11 04/04/2026
199 Coinone Coinone FIL/KRW $0.8418 $70,267.57 02:59:53 04/04/2026
200 Bitrue Bitrue FIL/USDT $0.8368 $68,272.40 02:57:09 04/04/2026
201 Kraken Kraken FIL/USD $0.8350 $57,826.41 02:59:24 04/04/2026
202 Binance Binance FIL/FDUSD $0.8362 $57,509.39 02:56:52 04/04/2026
203 LeveX LeveX FIL/USDC $0.8369 $53,101.99 03:00:16 04/04/2026
204 Cofinex Cofinex FIL/USDT $0.8378 $52,658.08 03:00:10 04/04/2026
205 Cofinex Cofinex FIL/USDC $0.8399 $50,379.14 03:00:10 04/04/2026
206 Bitget Bitget FIL/USDC $0.8389 $49,653.19 02:54:08 04/04/2026
207 Bitcastle Bitcastle FIL/USDT $0.8369 $48,100.75 03:00:12 04/04/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8378 $48,073.78 02:51:29 04/04/2026
209 BYDFi BYDFi FIL/USDC $0.8369 $36,301.37 03:00:15 04/04/2026
210 B2Z Exchange B2Z Exchange FIL/USDC $0.8369 $33,002.78 03:00:08 04/04/2026
211 BITmarkets BITmarkets FIL/USDC $0.8369 $33,000.53 03:00:10 04/04/2026
212 CoinEx CoinEx FIL/USDT $0.8375 $31,863.87 02:59:23 04/04/2026
213 PrimeXBT PrimeXBT FIL/USDT $0.8369 $29,369.21 03:00:15 04/04/2026
214 Millionero Millionero FIL/USDC $0.8387 $29,037.05 02:57:12 04/04/2026
215 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8370 $27,380.54 02:57:08 04/04/2026
216 BYDFi BYDFi FIL/USDC $0.8389 $25,319.70 02:57:11 04/04/2026
217 BitDelta BitDelta FIL/USDT $0.8368 $24,818.48 03:00:07 04/04/2026
218 Gate Gate FIL/USDC $0.8376 $24,681.96 02:56:54 04/04/2026
219 Bitfinex Bitfinex FIL/USDT $0.8394 $23,625.83 02:59:54 04/04/2026
220 Bibox Bibox 5FIL/USD $0.8350 $23,227.20 03:00:10 04/04/2026
221 ICRYPEX ICRYPEX FIL/USDT $0.8488 $19,115.17 03:00:10 04/04/2026
222 Bybit Bybit FIL/USDC $0.8359 $18,797.98 02:54:10 04/04/2026
223 Gate Gate FIL/ETH $0.8371 $18,361.72 02:56:54 04/04/2026
224 dYdX v4 dYdX v4 FIL/USD $0.8396 $18,302.81 03:01:27 04/04/2026
225 Binance Binance FIL/BTC $0.8370 $15,190.88 02:56:52 04/04/2026
226 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8291 $14,533.17 02:56:59 04/04/2026
227 Niza.io Niza.io FIL/USD $0.8350 $14,441.05 02:54:12 04/04/2026
228 Gate Gate FIL/BTC $0.8363 $13,813.30 02:56:54 04/04/2026
229 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8445 $13,133.59 02:56:59 04/04/2026
230 Bitfinex Bitfinex FIL/USD $0.8364 $12,612.45 02:59:23 04/04/2026
231 Blynex Blynex FIL/USDT $0.8381 $12,489.83 02:57:11 04/04/2026
232 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8417 $12,280.10 02:56:29 04/04/2026
233 Kanga Exchange Kanga Exchange FIL/USDT $0.8368 $12,061.01 02:54:11 04/04/2026
234 Kanga Exchange Kanga Exchange FIL/USDC $0.8379 $11,282.65 02:54:11 04/04/2026
235 Aster Aster FIL/USDT $0.8379 $10,710.37 02:54:15 04/04/2026
236 Koinpark Koinpark FIL/USDT $0.8369 $10,486.02 03:00:15 04/04/2026
237 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8369 $9,479.84 02:59:53 04/04/2026
238 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8360 $8,240.63 02:42:18 04/04/2026
239 WEEX WEEX FIL/USDT $0.8368 $7,459.52 02:57:11 04/04/2026
240 Tebbit Tebbit FIL/USDT $0.8378 $7,457.22 02:57:16 04/04/2026
241 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8374 $7,378.71 02:42:03 04/04/2026
242 Upbit Upbit FIL/BTC $0.8564 $7,296.04 02:56:53 04/04/2026
243 Gemini Gemini FIL/USD $0.8367 $7,154.96 02:59:54 04/04/2026
244 Kraken Kraken FIL/EUR $0.8382 $6,802.77 02:59:54 04/04/2026
245 Bit2Me Bit2Me FIL/EUR $0.8371 $6,673.43 02:57:09 04/04/2026
246 XBO.com XBO.com FIL/USDT $0.8368 $6,270.58 02:57:08 04/04/2026
247 XBO.com XBO.com FIL/USDC $0.8369 $6,212.22 02:57:08 04/04/2026
248 TRIV TRIV FIL/IDR $0.8389 $6,170.54 03:00:13 04/04/2026
249 TRIV TRIV FIL/USDT $0.8369 $6,170.41 03:00:13 04/04/2026
250 Deepcoin Deepcoin FIL/USDT $0.8373 $6,113.75 02:57:10 04/04/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8381 $4,086.91 02:52:05 04/04/2026
252 OKX OKX FIL/USD $0.8388 $4,037.05 02:56:53 04/04/2026
253 CoinDCX CoinDCX FIL/INR $0.8744 $3,956.52 02:54:11 04/04/2026
254 BitxEX BitxEX FIL/USDT $0.8369 $3,521.17 03:00:16 04/04/2026
255 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8364 $3,504.23 02:57:08 04/04/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.8374 $2,962.71 02:51:52 04/04/2026
257 CoinEx CoinEx FIL/USDC $0.8376 $2,917.05 02:59:23 04/04/2026
258 CoinEx CoinEx FIL/BTC $0.8371 $2,914.57 02:59:53 04/04/2026
259 THENA FUSION THENA FUSION FIL/WBNB $0.8375 $2,665.68 02:42:59 04/04/2026
260 BitMEX BitMEX FIL/USD $0.8361 $2,343.80 02:57:15 04/04/2026
261 Kraken Kraken FIL/GBP $0.8365 $2,249.57 02:59:24 04/04/2026
262 Bitfinex Bitfinex FIL/USDT $0.8513 $1,933.07 02:57:15 04/04/2026
263 Koinpark Koinpark FIL/INR $0.8814 $1,898.25 03:00:15 04/04/2026
264 Korbit Korbit FIL/KRW $0.8424 $1,739.42 02:57:09 04/04/2026
265 Bybit EU Bybit EU FIL/USDC $0.8369 $1,729.76 02:45:09 04/04/2026
266 Bitlo Bitlo FIL/TRY $0.8360 $1,541.53 03:00:12 04/04/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8378 $1,404.65 02:42:31 04/04/2026
268 Fastex Fastex FIL/USDT $0.8429 $1,266.23 21:45:12 02/04/2026
269 ADEN ADEN FIL/USDT $0.8372 $968.61 03:00:47 04/04/2026
270 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8411 $932.27 02:50:24 04/04/2026
271 Tokocrypto Tokocrypto FIL/USDT $0.8368 $921.78 02:57:08 04/04/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8387 $866.69 00:16:00 04/04/2026
273 Azbit Azbit FIL/USDT $0.8356 $802.19 02:54:07 04/04/2026
274 OKX OKX FIL/USDC $0.8423 $794.68 02:56:53 04/04/2026
275 OKX OKX FIL/TRY $0.8483 $731.94 02:56:53 04/04/2026
276 Niza.io Niza.io FIL/GBP $0.8365 $716.00 02:54:12 04/04/2026
277 Flipster Flipster FIL/USDT $0.8389 $712.75 03:00:16 04/04/2026
278 DigiFinex DigiFinex FIL/BTC $0.8393 $551.78 03:00:11 04/04/2026
279 BabySwap BabySwap FIL/USDT $0.8380 $524.43 02:42:32 04/04/2026
280 CoinDCX CoinDCX FIL/USDT $0.8375 $496.78 02:54:11 04/04/2026
281 Biswap v2 Biswap v2 FIL/USDT $0.8381 $429.97 00:16:29 04/04/2026
282 Qmall Exchange Qmall Exchange FIL/BTC $0.8144 $376.05 02:54:11 04/04/2026
283 Young Platform Young Platform FIL/EUR $0.8325 $333.35 03:00:10 04/04/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8413 $315.87 01:20:06 04/04/2026
285 WOO X WOO X FIL/USDT $0.8379 $313.24 02:57:18 04/04/2026
286 Binance TH Binance TH FIL/USDT $0.8368 $266.30 02:57:11 04/04/2026
287 ChangeNOW ChangeNOW FIL/BTC $0.8187 $209.22 02:54:09 04/04/2026
288 Fstswap Fstswap FIL/FIST $0.8373 $175.40 02:20:00 04/04/2026
289 Indodax Indodax FIL/IDR $0.8414 $115.55 02:59:54 04/04/2026
290 Paradex Paradex FIL/USD $0.8139 $100.03 13:15:15 03/04/2026
291 Orderly Orderly FIL/USDC $0.8240 $71.11 03:03:16 04/04/2026
292 OKJ OKJ FIL/JPY $0.8444 $64.32 02:57:09 04/04/2026
293 Bitazza Bitazza FIL/THB $0.8321 $55.49 03:00:13 04/04/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8493 $52.20 10:45:37 03/04/2026
295 Bitcoiva Bitcoiva FIL/INR $0.8534 $42.69 03:00:12 04/04/2026
296 CEX.IO CEX.IO FIL/USDT $0.8379 $36.49 02:57:12 04/04/2026
297 CEX.IO CEX.IO FIL/USD $0.8388 $26.28 02:57:12 04/04/2026
298 MDEX (BSC) MDEX (BSC) FIL/USDT $0.8401 $24.51 20:49:29 03/04/2026
299 CEX.IO CEX.IO FIL/EUR $0.8401 $23.35 02:57:12 04/04/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8381 $22.78 02:12:51 04/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:13 04/04/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,003,217 với tỷ giá $0.8374.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá