Filecoin FIL
Xếp hạng #65
21:34:00 10/04/2026
Giá Filecoin (FIL)
$0.9059 3.35%
0.00001240 BTC
24,298 VND
Thấp: $0.8765
Cao: $0.9202
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9000 | $82,009,937 | 21:00:13 10/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9014 | $80,803,996 | 21:00:09 10/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.9014 | $79,287,440 | 21:00:12 10/04/2026 |
| 4 |  KTX |
FIL/USDT | $0.9009 | $75,784,046 | 21:00:16 10/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9010 | $73,634,650 | 20:54:16 10/04/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,148,784 | 20:57:15 10/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9010 | $56,399,463 | 20:57:15 10/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9009 | $55,337,058 | 21:00:15 10/04/2026 |
| 9 |  Hibt |
FIL/USDT | $0.9021 | $53,235,205 | 20:48:29 10/04/2026 |
| 10 |  BTDUex |
FIL/USDT | $0.9013 | $49,998,172 | 21:00:12 10/04/2026 |
| 11 |  MEXC |
FILECOIN/USDT | $0.9000 | $49,251,849 | 20:57:16 10/04/2026 |
| 12 |  Batonex |
FIL/USDT | $0.9009 | $47,500,280 | 21:00:16 10/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9010 | $38,833,898 | 20:57:17 10/04/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.8999 | $36,927,026 | 21:00:17 10/04/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9000 | $36,422,530 | 20:57:18 10/04/2026 |
| 16 |  Echobit |
FIL/USDT | $0.9009 | $32,738,077 | 20:57:16 10/04/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9030 | $29,870,279 | 20:48:23 10/04/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.9006 | $28,975,621 | 21:00:15 10/04/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.9009 | $28,952,508 | 21:00:15 10/04/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.8999 | $27,450,411 | 21:00:17 10/04/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.9000 | $27,393,449 | 20:57:16 10/04/2026 |
| 22 |  BVOX |
FIL/USDT | $0.9020 | $24,374,560 | 20:57:15 10/04/2026 |
| 23 |  BiFinance |
FIL/USDT | $0.9021 | $21,298,887 | 20:57:09 10/04/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9000 | $17,664,169 | 20:57:15 10/04/2026 |
| 25 |  Toobit |
FIL/USDT | $0.9000 | $16,590,839 | 20:57:16 10/04/2026 |
| 26 |  KuCoin |
FIL/USDT | $0.9017 | $15,230,386 | 20:56:54 10/04/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.9010 | $15,027,957 | 20:57:15 10/04/2026 |
| 28 |  BTCC |
FIL/USDT | $0.9070 | $13,966,678 | 20:57:16 10/04/2026 |
| 29 | KuCoin |
FIL/USDT | $0.9019 | $12,830,843 | 20:54:19 10/04/2026 |
| 30 |  BiKing |
FIL/USDT | $0.9022 | $12,105,391 | 20:48:16 10/04/2026 |
| 31 |  Websea |
FIL/USDT | $0.9010 | $11,508,874 | 20:57:19 10/04/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.8999 | $10,726,112 | 21:00:16 10/04/2026 |
| 33 |  YEX |
FIL/USDT | $0.8999 | $10,208,149 | 21:00:16 10/04/2026 |
| 34 |  AscendEX |
FIL/USDT | $0.9009 | $9,559,295 | 20:42:15 10/04/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.9010 | $8,910,908 | 20:57:20 10/04/2026 |
| 36 |  Bitget |
FIL/USDT | $0.9016 | $8,902,429 | 20:54:16 10/04/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.9005 | $8,896,406 | 21:00:15 10/04/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9014 | $8,851,734 | 20:54:16 10/04/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $0.9010 | $8,240,862 | 20:54:15 10/04/2026 |
| 40 |  CEEX exchange |
FIL/USDT | $0.9020 | $7,690,121 | 21:00:08 10/04/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,503,714 | 21:00:09 10/04/2026 |
| 42 | Binance |
FIL/USDC | $0.9009 | $7,417,112 | 20:54:16 10/04/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.8979 | $6,986,890 | 21:00:13 10/04/2026 |
| 44 |  NovaEx |
FIL/USDT | $0.8999 | $6,744,864 | 21:00:16 10/04/2026 |
| 45 | WhiteBIT |
FIL/USDT | $0.9009 | $6,127,111 | 20:57:11 10/04/2026 |
| 46 |  Bitop |
FIL/USDT | $0.9019 | $5,919,131 | 21:00:15 10/04/2026 |
| 47 |  OneEx |
FIL/USDT | $0.9010 | $5,903,998 | 21:00:12 10/04/2026 |
| 48 | Binance |
FIL/USDT | $0.9021 | $5,628,255 | 20:56:52 10/04/2026 |
| 49 |  Gate |
FIL/USDT | $0.9013 | $5,544,091 | 20:54:19 10/04/2026 |
| 50 |  WEEX |
FIL/USDT | $0.9000 | $5,474,767 | 20:57:16 10/04/2026 |
| 51 |  YUBIT |
FIL/USDT | $0.9000 | $4,663,662 | 20:57:15 10/04/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.9010 | $4,657,344 | 20:57:15 10/04/2026 |
| 53 |  Ourbit |
FIL/USDT | $0.9000 | $4,521,897 | 20:57:16 10/04/2026 |
| 54 |  EagleX |
FIL/USDT | $0.9000 | $4,504,179 | 21:00:15 10/04/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.9010 | $4,404,545 | 21:00:07 10/04/2026 |
| 56 |  HTX |
FIL/USDT | $0.9024 | $4,399,353 | 20:59:55 10/04/2026 |
| 57 |  BitradeX |
FIL/USDT | $0.9000 | $4,336,935 | 20:57:15 10/04/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.8999 | $4,007,616 | 21:00:16 10/04/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,720 | 21:00:17 10/04/2026 |
| 60 |  4E |
FIL/USDT | $0.8999 | $3,994,645 | 21:00:15 10/04/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.9029 | $3,971,049 | 20:54:16 10/04/2026 |
| 62 |  BitGW Exchange |
FIL/USDT | $0.9011 | $3,910,313 | 21:00:11 10/04/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.9018 | $3,816,195 | 20:51:10 10/04/2026 |
| 64 |  OKX |
FIL/USDT | $0.9021 | $3,801,149 | 20:56:54 10/04/2026 |
| 65 |  Millionero |
FIL/USDT | $0.9011 | $3,800,995 | 20:54:15 10/04/2026 |
| 66 |  CoinP |
FIL/USDT | $0.9010 | $3,523,726 | 21:00:09 10/04/2026 |
| 67 | KTX |
FIL/USDT | $0.9020 | $3,442,263 | 21:00:09 10/04/2026 |
| 68 | Hotcoin |
FIL/USDT | $0.9021 | $3,286,021 | 20:57:04 10/04/2026 |
| 69 |  BitMart |
FIL/USDT | $0.9016 | $3,124,315 | 20:57:10 10/04/2026 |
| 70 |  KCEX |
FIL/USDT | $0.9010 | $2,955,457 | 20:57:15 10/04/2026 |
| 71 | BTCC |
FIL/USDT | $0.9020 | $2,819,287 | 20:57:12 10/04/2026 |
| 72 | 4E |
FIL/USDT | $0.9010 | $2,787,088 | 21:00:09 10/04/2026 |
| 73 |  LBank |
FIL/USDT | $0.9015 | $2,773,912 | 20:57:12 10/04/2026 |
| 74 |  AstralX |
FIL/USDT | $0.9010 | $2,756,879 | 20:57:15 10/04/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.9009 | $2,653,745 | 20:57:16 10/04/2026 |
| 76 | AscendEX |
FIL/USDT | $0.9000 | $2,563,200 | 20:42:10 10/04/2026 |
| 77 | CoinW |
FIL/USDT | $0.9019 | $2,479,094 | 20:54:07 10/04/2026 |
| 78 | CoinP |
FIL/USDT | $0.8990 | $2,303,606 | 20:57:15 10/04/2026 |
| 79 | YEX |
FIL/USD | $0.8997 | $2,238,138 | 21:00:16 10/04/2026 |
| 80 |  Coinbase International Exchange |
FIL/USDC | $0.9012 | $2,047,975 | 21:00:16 10/04/2026 |
| 81 | YUBIT |
FIL/USDT | $0.9011 | $1,959,463 | 20:57:07 10/04/2026 |
| 82 | EagleX |
FIL/USDT | $0.9010 | $1,954,566 | 21:00:08 10/04/2026 |
| 83 |  ApeX Omni |
FIL/USDT | $0.8999 | $1,947,980 | 21:00:15 10/04/2026 |
| 84 |  Dmex |
FIL/USD | $0.9019 | $1,918,089 | 21:03:17 10/04/2026 |
| 85 |  VOOX Exchange |
FIL/USDT | $0.9000 | $1,884,211 | 20:57:17 10/04/2026 |
| 86 | MEXC |
FIL/USDT | $0.9024 | $1,771,885 | 20:54:07 10/04/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.9009 | $1,761,947 | 21:00:15 10/04/2026 |
| 88 | WhiteBIT |
FIL/USDC | $0.9016 | $1,719,947 | 20:57:11 10/04/2026 |
| 89 |  XXKK |
FIL/USDT | $0.9014 | $1,625,741 | 21:00:07 10/04/2026 |
| 90 | Echobit |
FIL/USDT | $0.9020 | $1,560,188 | 20:57:13 10/04/2026 |
| 91 | HTX |
FIL/USDT | $0.9010 | $1,547,699 | 20:54:17 10/04/2026 |
| 92 |  AlphaX |
FIL/USDT | $0.9019 | $1,460,049 | 21:00:17 10/04/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.9019 | $1,390,587 | 20:57:07 10/04/2026 |
| 94 |  CoinChief |
FIL/USDT | $0.9021 | $1,388,746 | 20:57:12 10/04/2026 |
| 95 |  Bitcoiva |
FIL/USDT | $0.9020 | $1,376,199 | 21:00:09 10/04/2026 |
| 96 | BitradeX |
FIL/USDT | $0.9020 | $1,349,854 | 20:57:12 10/04/2026 |
| 97 |  UZX |
FIL/USDT | $0.9021 | $1,334,515 | 20:57:07 10/04/2026 |
| 98 | BITmarkets |
FIL/USD | $0.9000 | $1,299,283 | 21:00:09 10/04/2026 |
| 99 | WhiteBIT |
FIL/TRY | $0.9005 | $1,270,060 | 20:57:11 10/04/2026 |
| 100 |  MGBX |
FIL/USDT | $0.9029 | $1,265,446 | 21:00:17 10/04/2026 |
| 101 | B2Z Exchange |
FIL/USD | $0.9000 | $1,251,221 | 21:00:09 10/04/2026 |
| 102 | IBIT Global |
FIL/USDT | $0.9010 | $1,165,525 | 21:00:09 10/04/2026 |
| 103 |  Grvt |
FIL/USDT | $0.9032 | $1,158,984 | 21:03:16 10/04/2026 |
| 104 |  Phemex |
FIL/USDT | $0.9011 | $1,142,050 | 20:57:10 10/04/2026 |
| 105 |  Ju.com |
FIL/USDT | $0.9029 | $1,135,719 | 21:00:12 10/04/2026 |
| 106 | Bybit |
FIL/USDT | $0.9024 | $1,133,355 | 20:54:12 10/04/2026 |
| 107 | idax exchange |
FIL/USDT | $0.9020 | $1,131,287 | 21:00:11 10/04/2026 |
| 108 |  XT.COM |
FIL/USDT | $0.9021 | $1,124,383 | 20:57:08 10/04/2026 |
| 109 |  Tebbit |
FIL/USDT | $0.9010 | $1,123,460 | 21:00:12 10/04/2026 |
| 110 |  ASTX |
FIL/USDT | $0.9010 | $1,120,544 | 21:00:09 10/04/2026 |
| 111 |  Ekbit |
FIL/USDT | $0.9010 | $1,113,379 | 21:00:08 10/04/2026 |
| 112 | Millionero |
FIL/USDT | $0.9018 | $1,111,791 | 20:54:11 10/04/2026 |
| 113 |  Venus |
FIL/vFIL | $0.9020 | $1,082,489 | 20:57:11 10/04/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.8999 | $1,039,850 | 21:00:15 10/04/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.9014 | $1,022,342 | 21:00:10 10/04/2026 |
| 116 | WhiteBIT |
FIL/EUR | $0.9021 | $958,680 | 20:57:11 10/04/2026 |
| 117 |  Coinbase Exchange |
FIL/USD | $0.9020 | $946,332 | 20:56:59 10/04/2026 |
| 118 | Phemex |
FIL/USDT | $0.9010 | $867,324 | 20:57:17 10/04/2026 |
| 119 |  Upbit |
FIL/KRW | $0.9053 | $861,353 | 20:56:53 10/04/2026 |
| 120 | Hibt |
FIL/USDT | $0.9021 | $761,011 | 20:48:08 10/04/2026 |
| 121 | OrangeX |
FIL/USDT | $0.9021 | $738,963 | 20:57:07 10/04/2026 |
| 122 |  SunX |
FIL/USDT | $0.8832 | $737,084 | 21:03:17 10/04/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $0.9011 | $702,930 | 20:57:08 10/04/2026 |
| 124 |  ZKE |
FIL/USDT | $0.9019 | $679,735 | 21:00:14 10/04/2026 |
| 125 |  BitTap |
FIL/USDT | $0.9006 | $658,721 | 21:00:16 10/04/2026 |
| 126 | Gate |
FIL/USDT | $0.9018 | $656,899 | 20:56:54 10/04/2026 |
| 127 |  Bitcastle |
FIL/USDT | $0.8999 | $624,475 | 21:00:19 10/04/2026 |
| 128 |  Bitrue |
FIL/USDT | $0.9010 | $582,231 | 20:57:17 10/04/2026 |
| 129 | Tapbit |
FIL/USDT | $0.9011 | $580,169 | 20:57:07 10/04/2026 |
| 130 |  BitKan |
FIL/USDT | $0.9030 | $562,878 | 21:00:09 10/04/2026 |
| 131 | Ourbit |
FIL/USDT | $0.9020 | $561,863 | 20:48:12 10/04/2026 |
| 132 | Toobit |
FIL/USDT | $0.9011 | $548,528 | 20:57:10 10/04/2026 |
| 133 |  BlockFin |
FIL/USDT | $0.9030 | $525,642 | 21:00:11 10/04/2026 |
| 134 | FameEX |
FIL/USDT | $0.9025 | $485,287 | 20:57:11 10/04/2026 |
| 135 |  BingX |
FIL/USDT | $0.9011 | $484,419 | 20:57:11 10/04/2026 |
| 136 | Bitunix |
FIL/USDT | $0.9011 | $480,237 | 20:57:07 10/04/2026 |
| 137 | Binance |
FIL/USDC | $0.9020 | $478,886 | 20:56:54 10/04/2026 |
| 138 | YEX |
FIL/USDT | $0.9000 | $475,129 | 21:00:12 10/04/2026 |
| 139 | BITmarkets |
FIL/USDT | $0.9020 | $443,646 | 21:00:09 10/04/2026 |
| 140 | B2Z Exchange |
FIL/USDT | $0.9020 | $443,498 | 21:00:09 10/04/2026 |
| 141 | BTSE |
FIL/USDT | $0.9010 | $440,038 | 20:45:08 10/04/2026 |
| 142 |  EdgeX |
FIL/USD | $0.9019 | $436,417 | 21:03:16 10/04/2026 |
| 143 | Bitget |
FIL/USDT | $0.9031 | $435,020 | 20:54:12 10/04/2026 |
| 144 | Biconomy.com |
FIL/USDT | $0.9010 | $431,735 | 20:54:13 10/04/2026 |
| 145 |  LeveX |
FIL/USDT | $0.9010 | $429,600 | 21:00:16 10/04/2026 |
| 146 | TruBit Pro Exchange |
FIL/USDT | $0.9033 | $422,195 | 21:00:11 10/04/2026 |
| 147 | MEXC |
FIL/USDC | $0.9009 | $416,967 | 20:54:15 10/04/2026 |
| 148 | Bitbaby |
FIL/USDC | $0.9008 | $387,740 | 20:54:16 10/04/2026 |
| 149 | Biconomy.com |
FIL/USDC | $0.9019 | $370,706 | 20:54:13 10/04/2026 |
| 150 | MEXC |
FIL/USDC | $0.9029 | $343,590 | 20:54:07 10/04/2026 |
| 151 |  Hyperliquid |
FIL/USD | $0.9011 | $340,730 | 20:57:26 10/04/2026 |
| 152 |  PointPay |
FIL/USDT | $0.9015 | $339,207 | 20:57:08 10/04/2026 |
| 153 | Bitunix |
FIL/USDC | $0.8998 | $321,811 | 20:57:15 10/04/2026 |
| 154 |  BloFin |
FIL/USDT | $0.9001 | $315,628 | 20:57:07 10/04/2026 |
| 155 |  CrypFine |
FIL/USDT | $0.9011 | $314,300 | 20:57:07 10/04/2026 |
| 156 |  CoinTR |
FIL/USDT | $0.9011 | $304,265 | 20:54:08 10/04/2026 |
| 157 |  HitBTC |
FIL/USDT | $0.9021 | $289,454 | 21:00:08 10/04/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.9021 | $289,454 | 21:00:10 10/04/2026 |
| 159 |  Gleec BTC |
FIL/USDT | $0.9021 | $289,454 | 21:00:11 10/04/2026 |
| 160 |  FMFW.io |
FIL/USD | $0.9021 | $289,441 | 21:00:08 10/04/2026 |
| 161 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,019 | 21:00:12 10/04/2026 |
| 162 |  Pionex |
FIL/USDT | $0.9010 | $280,416 | 20:57:15 10/04/2026 |
| 163 | Pionex |
FIL/USDT | $0.9011 | $261,673 | 20:57:09 10/04/2026 |
| 164 | Bitbaby |
FIL/USDT | $0.9010 | $260,479 | 20:54:12 10/04/2026 |
| 165 |  Bitazza |
FIL/USDT | $0.9020 | $255,469 | 21:00:08 10/04/2026 |
| 166 |  HyperPay Futures |
FIL/USDT | $0.8999 | $254,173 | 21:00:20 10/04/2026 |
| 167 | SunX |
FIL/USDT | $0.9009 | $242,046 | 21:00:18 10/04/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.9030 | $236,620 | 21:00:11 10/04/2026 |
| 169 |  Picol |
FIL/USDT | $0.9015 | $230,787 | 21:00:12 10/04/2026 |
| 170 |  TGEX |
FIL/USDT | $0.7968 | $223,084 | 13:21:15 07/04/2026 |
| 171 | MGBX |
FIL/USDT | $0.9020 | $220,540 | 21:00:09 10/04/2026 |
| 172 |  GroveX |
FIL/USDT | $0.9020 | $215,261 | 21:00:10 10/04/2026 |
| 173 | BYDFi |
FIL/USDT | $0.9021 | $208,775 | 20:57:07 10/04/2026 |
| 174 |  Paribu |
FIL/TRY | $0.9021 | $196,670 | 20:58:59 10/04/2026 |
| 175 | BlockFin |
FIL/USDT | $0.8999 | $191,431 | 21:00:16 10/04/2026 |
| 176 |  Bitvavo |
FIL/EUR | $0.9004 | $189,794 | 20:57:10 10/04/2026 |
| 177 | Cofinex |
FIL/USD | $0.9017 | $187,151 | 21:00:15 10/04/2026 |
| 178 | Binance |
FIL/TRY | $0.9012 | $177,164 | 20:56:54 10/04/2026 |
| 179 |  BigONE |
FIL/USDT | $0.9043 | $170,615 | 20:57:11 10/04/2026 |
| 180 | BloFin |
FIL/USDT | $0.9010 | $168,136 | 20:57:16 10/04/2026 |
| 181 |  Coincall |
FIL/USD | $0.9007 | $159,019 | 21:00:16 10/04/2026 |
| 182 | Ulink |
FIL/USDT | $0.8999 | $154,512 | 21:00:19 10/04/2026 |
| 183 |  Kraken |
FIL/USD | $0.9040 | $145,328 | 20:59:28 10/04/2026 |
| 184 |  Deepcoin |
FIL/USDT | $0.9020 | $141,948 | 20:57:15 10/04/2026 |
| 185 | KCEX |
FIL/USDT | $0.9021 | $133,573 | 20:57:07 10/04/2026 |
| 186 | SuperEx |
FIL/BTC | $0.9034 | $133,566 | 21:00:13 10/04/2026 |
| 187 |  PrimeXBT |
FIL/USDT | $0.9019 | $114,864 | 21:00:15 10/04/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.9012 | $114,278 | 20:57:09 10/04/2026 |
| 189 | BitTap |
FIL/USDT | $0.9020 | $100,371 | 21:00:09 10/04/2026 |
| 190 |  BtcTurk | Kripto |
FIL/TRY | $0.9011 | $97,051.17 | 20:59:23 10/04/2026 |
| 191 | LBank |
FIL/USDC | $0.9016 | $95,057.01 | 20:57:12 10/04/2026 |
| 192 | CoinTR |
FIL/TRY | $0.9005 | $93,954.44 | 20:54:08 10/04/2026 |
| 193 |  Globe Derivative Exchange |
FIL/USD | $0.9015 | $92,403.95 | 21:00:17 10/04/2026 |
| 194 |  BlueBit |
FIL/USDT | $0.9020 | $91,336.14 | 21:00:12 10/04/2026 |
| 195 |  CoinEx |
FIL/USDT | $0.9023 | $89,112.62 | 20:59:23 10/04/2026 |
| 196 |  Bithumb |
FIL/KRW | $0.9019 | $84,892.10 | 20:59:54 10/04/2026 |
| 197 | BITmarkets |
FIL/USDC | $0.9018 | $73,180.89 | 21:00:09 10/04/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $0.9018 | $73,180.89 | 21:00:09 10/04/2026 |
| 199 | BYDFi |
FIL/USDC | $0.9027 | $70,826.91 | 21:00:15 10/04/2026 |
| 200 | Bitrue |
FIL/USDT | $0.9020 | $68,939.09 | 20:57:11 10/04/2026 |
| 201 |  Qmall Exchange |
FIL/USDT | $0.9030 | $68,805.53 | 21:00:11 10/04/2026 |
| 202 | LeveX |
FIL/USDC | $0.9007 | $65,156.85 | 21:00:16 10/04/2026 |
| 203 |  Lighter |
FIL/USDC | $0.9011 | $63,757.76 | 20:57:15 10/04/2026 |
| 204 | Cofinex |
FIL/USDT | $0.9020 | $53,874.62 | 21:00:09 10/04/2026 |
| 205 | Cofinex |
FIL/USDC | $0.9007 | $52,919.06 | 21:00:15 10/04/2026 |
| 206 | Bitcastle |
FIL/USDT | $0.9010 | $52,761.26 | 21:00:10 10/04/2026 |
| 207 | Binance |
FIL/BTC | $0.9042 | $50,995.70 | 20:56:54 10/04/2026 |
| 208 | Cofinex |
FIL/USDC | $0.9007 | $50,289.52 | 21:00:09 10/04/2026 |
| 209 | Kraken |
FIL/EUR | $0.8994 | $43,491.05 | 20:59:57 10/04/2026 |
| 210 |  Bit2Me |
FIL/EUR | $0.8996 | $43,158.54 | 20:57:07 10/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9016 | $40,214.26 | 20:56:37 10/04/2026 |
| 212 | Binance |
FIL/FDUSD | $0.9026 | $39,515.75 | 20:56:54 10/04/2026 |
| 213 |  Niza.io |
FIL/USD | $0.9040 | $36,225.06 | 21:00:12 10/04/2026 |
| 214 |  Coinone |
FIL/KRW | $0.9058 | $32,890.68 | 20:54:23 10/04/2026 |
| 215 | BtcTurk | Kripto |
FIL/USDT | $0.8970 | $32,238.00 | 20:59:23 10/04/2026 |
| 216 | Millionero |
FIL/USDC | $0.8989 | $31,608.85 | 20:54:11 10/04/2026 |
| 217 |  BitDelta |
FIL/USDT | $0.9021 | $30,177.14 | 20:54:07 10/04/2026 |
| 218 | Bitget |
FIL/USDC | $0.8999 | $29,777.79 | 20:54:12 10/04/2026 |
| 219 | Bibox |
5FIL/USD | $0.9010 | $24,278.35 | 21:00:09 10/04/2026 |
| 220 | Bybit |
FIL/USDC | $0.9025 | $23,791.63 | 20:54:12 10/04/2026 |
| 221 |  Aster |
FIL/USDT | $0.9069 | $23,521.24 | 20:54:15 10/04/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $0.8993 | $20,263.73 | 20:57:08 10/04/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $0.8920 | $19,328.58 | 21:00:10 10/04/2026 |
| 224 | Gate |
FIL/USDC | $0.9017 | $16,943.95 | 20:56:54 10/04/2026 |
| 225 |  Blynex |
FIL/USDT | $0.9022 | $14,841.71 | 21:00:11 10/04/2026 |
| 226 | Gate |
FIL/BTC | $0.9019 | $13,294.21 | 20:56:54 10/04/2026 |
| 227 | WEEX |
FIL/USDT | $0.9021 | $13,184.96 | 20:57:08 10/04/2026 |
| 228 | Gate |
FIL/ETH | $0.9018 | $12,962.88 | 20:56:54 10/04/2026 |
| 229 | Coinbase Exchange |
FIL/GBP | $0.9021 | $12,475.46 | 20:56:59 10/04/2026 |
| 230 | WEEX |
FIL/USDC | $0.9019 | $12,175.81 | 20:57:08 10/04/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.9032 | $10,941.06 | 20:56:59 10/04/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.9020 | $10,912.50 | 21:00:08 10/04/2026 |
| 233 |  WOO X |
FIL/USDT | $0.9010 | $10,242.83 | 20:57:15 10/04/2026 |
| 234 |  Bitfinex |
FIL/USD | $0.9032 | $8,799.71 | 20:59:23 10/04/2026 |
| 235 |  Kanga Exchange |
FIL/USDC | $0.9008 | $8,610.72 | 21:00:11 10/04/2026 |
| 236 | Kanga Exchange |
FIL/USDT | $0.9020 | $7,948.29 | 21:00:11 10/04/2026 |
| 237 | Deepcoin |
FIL/USDT | $0.9015 | $7,565.22 | 20:57:11 10/04/2026 |
| 238 |  Gemini |
FIL/USD | $0.9037 | $6,812.82 | 20:59:54 10/04/2026 |
| 239 |  XBO.com |
FIL/USDT | $0.9030 | $6,742.68 | 21:00:07 10/04/2026 |
| 240 | XBO.com |
FIL/USDC | $0.9018 | $6,672.54 | 21:00:07 10/04/2026 |
| 241 | ASTX |
FIL/USDT | $0.8999 | $6,569.66 | 21:00:16 10/04/2026 |
| 242 | OKX |
FIL/TRY | $0.8980 | $5,655.26 | 20:56:24 10/04/2026 |
| 243 | Tebbit |
FIL/USDT | $0.8999 | $5,598.47 | 21:00:16 10/04/2026 |
| 244 |  Bitlo |
FIL/TRY | $0.9027 | $5,550.59 | 20:57:12 10/04/2026 |
| 245 |  CoinDCX |
FIL/INR | $0.9274 | $5,535.24 | 20:57:11 10/04/2026 |
| 246 |  BitMEX |
FIL/USD | $0.9061 | $5,102.79 | 20:57:16 10/04/2026 |
| 247 |  TRIV |
FIL/IDR | $0.9039 | $4,552.70 | 21:00:14 10/04/2026 |
| 248 | TRIV |
FIL/USDT | $0.9019 | $4,552.45 | 21:00:14 10/04/2026 |
| 249 | Crypto.com Exchange |
FIL/USDT | $0.9050 | $4,351.56 | 20:57:08 10/04/2026 |
| 250 |  BitxEX |
FIL/USDT | $0.8999 | $3,815.90 | 21:00:15 10/04/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9001 | $3,687.90 | 18:59:56 10/04/2026 |
| 252 | OKX |
FIL/USD | $0.8990 | $3,470.09 | 20:56:24 10/04/2026 |
| 253 |  ChangeNOW |
FIL/BTC | $0.8999 | $3,398.50 | 20:54:08 10/04/2026 |
| 254 | CoinEx |
FIL/USDC | $0.9020 | $3,180.27 | 20:59:53 10/04/2026 |
| 255 |  Bybit EU |
FIL/USDC | $0.9014 | $3,177.32 | 20:39:10 10/04/2026 |
| 256 |  dYdX v4 |
FIL/USD | $0.8988 | $3,157.73 | 21:01:25 10/04/2026 |
| 257 | CoinEx |
FIL/BTC | $0.9027 | $3,150.06 | 20:59:23 10/04/2026 |
| 258 | Uniswap v3 (BSC) |
FIL/USDT | $0.9036 | $2,981.37 | 20:54:47 10/04/2026 |
| 259 | Crypto.com Exchange |
FIL/USD | $0.8970 | $2,535.76 | 20:42:17 10/04/2026 |
| 260 |  Tokocrypto |
FIL/USDT | $0.9020 | $2,276.11 | 20:57:11 10/04/2026 |
| 261 | Bitfinex |
FIL/USDT | $0.9033 | $2,177.62 | 20:57:16 10/04/2026 |
| 262 | Koinpark |
FIL/INR | $0.9433 | $1,898.50 | 21:00:08 10/04/2026 |
| 263 | Coinbase Exchange |
FIL/BTC | $0.9042 | $1,735.54 | 20:56:59 10/04/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.9024 | $1,667.03 | 20:57:07 10/04/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.9020 | $1,638.09 | 18:58:54 10/04/2026 |
| 266 |  Indodax |
FIL/IDR | $0.9079 | $1,551.49 | 20:59:24 10/04/2026 |
| 267 | Upbit |
FIL/BTC | $0.9204 | $1,388.84 | 20:56:23 10/04/2026 |
| 268 |  Paradex |
FIL/USD | $0.9054 | $1,313.60 | 21:00:15 10/04/2026 |
| 269 | Bitfinex |
FIL/USDT | $0.9074 | $1,093.41 | 20:59:53 10/04/2026 |
| 270 |  OKJ |
FIL/JPY | $0.9048 | $1,005.69 | 20:57:08 10/04/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.9180 | $979.81 | 20:59:53 10/04/2026 |
| 272 |  Flipster |
FIL/USDT | $0.9030 | $963.13 | 21:00:15 10/04/2026 |
| 273 | Upbit |
FIL/USDT | $0.9082 | $899.73 | 20:56:53 10/04/2026 |
| 274 | OKX |
FIL/USDC | $0.9042 | $840.37 | 20:56:54 10/04/2026 |
| 275 | Qmall Exchange |
FIL/BTC | $0.9163 | $797.62 | 21:00:11 10/04/2026 |
| 276 |  Korbit |
FIL/KRW | $0.9155 | $773.95 | 20:57:08 10/04/2026 |
| 277 |  Orderly |
FIL/USDC | $0.9216 | $765.27 | 21:00:16 10/04/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.9011 | $702.50 | 20:56:37 10/04/2026 |
| 279 |  Azbit |
FIL/USDT | $0.8997 | $655.88 | 20:57:07 10/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9052 | $607.19 | 20:29:22 10/04/2026 |
| 281 |  NovaDAX |
FIL/BRL | $0.9201 | $568.37 | 21:00:11 10/04/2026 |
| 282 |  Binance TH |
FIL/USDT | $0.9020 | $488.06 | 20:57:11 10/04/2026 |
| 283 |  ApeSwap (BSC) |
FIL/WBNB | $0.9006 | $441.05 | 20:41:44 10/04/2026 |
| 284 |  BabySwap |
FIL/USDT | $0.9031 | $416.26 | 20:57:25 10/04/2026 |
| 285 |  Biswap v2 |
FIL/USDT | $0.9011 | $415.83 | 20:36:00 10/04/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9016 | $320.53 | 19:28:56 10/04/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.8984 | $316.55 | 20:57:13 10/04/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8966 | $294.70 | 20:49:43 10/04/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.9014 | $259.22 | 20:57:11 10/04/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8992 | $254.67 | 20:36:01 10/04/2026 |
| 291 |  WazirX |
FIL/USDT | $0.8958 | $172.72 | 21:00:12 10/04/2026 |
| 292 |  CEX.IO |
FIL/USD | $0.9038 | $127.43 | 20:57:07 10/04/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.9115 | $50.85 | 05:16:58 10/04/2026 |
| 294 | Niza.io |
FIL/GBP | $0.9006 | $49.18 | 21:00:12 10/04/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.9020 | $44.54 | 20:36:09 10/04/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9013 | $42.02 | 20:36:16 10/04/2026 |
| 297 | Bitcoiva |
FIL/INR | $0.9181 | $40.63 | 21:00:09 10/04/2026 |
| 298 | HitBTC |
FIL/BTC | $0.9116 | $40.03 | 21:00:08 10/04/2026 |
| 299 | FMFW.io |
FIL/BTC | $0.9116 | $40.03 | 21:00:08 10/04/2026 |
| 300 | WazirX |
FIL/INR | $0.9030 | $27.19 | 21:00:12 10/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:13 10/04/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,009,937 với tỷ giá $0.9000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.