Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7831 | $652,423,596 | 06:57:15 05/09/2026 | |
| 2 | FIL/USDT | $0.7586 | $113,227,274 | 07:00:11 05/09/2026 | |
| 3 | FIL/USDT | $0.7590 | $96,324,498 | 07:00:15 05/09/2026 | |
| 4 | FIL/USDT | $0.7589 | $86,250,549 | 06:54:16 05/09/2026 | |
| 5 | FIL/USDT | $0.7592 | $80,310,959 | 07:00:09 05/09/2026 | |
| 6 | FIL/USDT | $0.7592 | $79,244,465 | 07:00:12 05/09/2026 | |
| 7 | FIL/USDT | $0.7591 | $61,749,692 | 06:57:15 05/09/2026 | |
| 8 | FIL/USDT | $0.7591 | $43,440,367 | 07:00:15 05/09/2026 | |
| 9 | FIL/USDT | $0.7592 | $40,581,888 | 06:57:22 05/09/2026 | |
| 10 | FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 | |
| 11 | FIL/USDT | $0.7602 | $31,743,912 | 07:00:09 05/09/2026 | |
| 12 | FIL/USDT | $0.7591 | $30,115,367 | 06:57:20 05/09/2026 | |
| 13 | FIL/USDT | $0.7581 | $29,385,240 | 06:48:17 05/09/2026 | |
| 14 | FIL/USDT | $0.7591 | $28,845,029 | 06:57:15 05/09/2026 | |
| 15 | FIL/USDT | $0.7602 | $27,762,018 | 06:54:15 05/09/2026 | |
| 16 | FIL/USDT | $0.7588 | $22,794,175 | 07:00:17 05/09/2026 | |
| 17 | FIL/USDT | $0.7587 | $22,793,843 | 07:00:16 05/09/2026 | |
| 18 | FIL/USDT | $0.7587 | $22,793,843 | 07:00:16 05/09/2026 | |
| 19 | FIL/USDT | $0.7589 | $22,640,220 | 07:00:17 05/09/2026 | |
| 20 | FIL/USDT | $0.7574 | $22,633,179 | 06:48:15 05/09/2026 | |
| 21 | FIL/USDT | $0.7591 | $22,266,088 | 07:00:16 05/09/2026 | |
| 22 | FIL/USDT | $0.7581 | $18,542,307 | 06:57:15 05/09/2026 | |
| 23 | FIL/USDT | $0.7581 | $18,073,462 | 06:57:15 05/09/2026 | |
| 24 | FIL/USDT | $0.7588 | $17,545,660 | 06:57:16 05/09/2026 | |
| 25 | FIL/USD | $0.7574 | $16,831,767 | 07:00:15 05/09/2026 | |
| 26 | FIL/USDT | $0.7571 | $16,826,581 | 07:00:15 05/09/2026 | |
| 27 | FIL/USDT | $0.7587 | $13,984,864 | 07:00:17 05/09/2026 | |
| 28 | FIL/USDT | $0.7570 | $13,976,940 | 06:48:15 05/09/2026 | |
| 29 | FIL/USDT | $0.7591 | $13,818,173 | 07:00:15 05/09/2026 | |
| 30 | FIL/USDT | $0.7591 | $13,206,791 | 06:57:16 05/09/2026 | |
| 31 | FIL/USDT | $0.7591 | $12,664,571 | 06:57:18 05/09/2026 | |
| 32 | FIL/USDT | $0.7589 | $12,171,016 | 06:57:17 05/09/2026 | |
| 33 | FIL/USDT | $0.7589 | $12,102,779 | 06:57:16 05/09/2026 | |
| 34 | FIL/USDT | $0.7590 | $11,947,750 | 06:57:16 05/09/2026 | |
| 35 | FIL/USDT | $0.7592 | $10,904,105 | 07:00:10 05/09/2026 | |
| 36 | FIL/USDT | $0.7589 | $10,496,077 | 06:54:17 05/09/2026 | |
| 37 | FIL/USDT | $0.7595 | $10,346,415 | 06:57:11 05/09/2026 | |
| 38 | FIL/USDT | $0.7591 | $9,800,602 | 06:54:16 05/09/2026 | |
| 39 | FIL/USDT | $0.7588 | $9,789,573 | 07:00:18 05/09/2026 | |
| 40 | FIL/USDT | $0.7588 | $9,786,590 | 07:00:17 05/09/2026 | |
| 41 | FIL/USDT | $0.7597 | $9,281,222 | 07:00:10 05/09/2026 | |
| 42 | FIL/USDT | $0.7588 | $8,353,288 | 07:00:16 05/09/2026 | |
| 43 | FIL/USDT | $0.7591 | $8,023,175 | 07:00:16 05/09/2026 | |
| 44 | FIL/USDT | $0.7591 | $7,944,836 | 06:57:15 05/09/2026 | |
| 45 | FIL/USDT | $0.7596 | $7,473,736 | 07:00:13 05/09/2026 | |
| 46 | FIL/USDT | $0.7594 | $7,203,887 | 06:57:07 05/09/2026 | |
| 47 | FIL/USDT | $0.7589 | $7,202,347 | 06:57:26 05/09/2026 | |
| 48 | FIL/USDT | $0.7600 | $7,077,698 | 06:56:54 05/09/2026 | |
| 49 | FIL/USDT | $0.7590 | $7,017,043 | 06:57:20 05/09/2026 | |
| 50 | FIL/USDT | $0.7599 | $6,951,526 | 06:56:54 05/09/2026 | |
| 51 | FIL/USDC | $0.7585 | $6,506,010 | 06:57:20 05/09/2026 | |
| 52 | FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 | |
| 53 | FIL/USDT | $0.7588 | $5,992,422 | 07:00:16 05/09/2026 | |
| 54 | FIL/USDC | $0.7589 | $5,523,713 | 06:54:16 05/09/2026 | |
| 55 | FIL/USDT | $0.7590 | $5,241,898 | 06:57:15 05/09/2026 | |
| 56 | FIL/USDT | $0.7579 | $5,172,101 | 06:48:16 05/09/2026 | |
| 57 | FIL/USDT | $0.7592 | $5,014,202 | 07:00:09 05/09/2026 | |
| 58 | FIL/USDT | $0.7589 | $4,986,213 | 06:57:19 05/09/2026 | |
| 59 | FIL/USDT | $0.7592 | $4,876,701 | 06:57:07 05/09/2026 | |
| 60 | FIL/USDT | $0.7590 | $4,849,717 | 07:00:23 05/09/2026 | |
| 61 | FIL/USDT | $0.7584 | $4,737,013 | 07:00:16 05/09/2026 | |
| 62 | FIL/USDT | $0.8862 | $3,997,798 | 07:00:16 05/09/2026 | |
| 63 | FILECOIN/USDT | $0.7589 | $3,879,102 | 06:57:16 05/09/2026 | |
| 64 | FIL/USDT | $0.7610 | $3,525,884 | 06:57:08 05/09/2026 | |
| 65 | FIL/USDT | $0.7592 | $3,506,786 | 07:00:12 05/09/2026 | |
| 66 | FIL/USDT | $0.7588 | $3,293,588 | 07:00:17 05/09/2026 | |
| 67 | FIL/USDT | $0.7588 | $3,146,187 | 06:57:19 05/09/2026 | |
| 68 | FIL/USDT | $0.7591 | $3,096,002 | 07:00:11 05/09/2026 | |
| 69 | FIL/USDT | $0.7581 | $3,065,219 | 06:57:15 05/09/2026 | |
| 70 | FIL/USDT | $0.7597 | $3,025,905 | 06:57:09 05/09/2026 | |
| 71 | FIL/USDT | $0.7584 | $3,008,076 | 06:51:09 05/09/2026 | |
| 72 | FIL/USDT | $0.7589 | $2,868,862 | 06:57:20 05/09/2026 | |
| 73 | FIL/USDT | $0.7592 | $2,779,692 | 06:57:10 05/09/2026 | |
| 74 | FIL/USDT | $0.7591 | $2,301,008 | 06:57:20 05/09/2026 | |
| 75 | FIL/USDT | $0.7599 | $2,226,461 | 06:57:11 05/09/2026 | |
| 76 | FIL/USDT | $0.7592 | $2,225,991 | 06:57:11 05/09/2026 | |
| 77 | FIL/USDT | $0.7593 | $2,174,244 | 07:00:11 05/09/2026 | |
| 78 | FIL/USDT | $0.7599 | $2,138,183 | 07:00:08 05/09/2026 | |
| 79 | FIL/USDT | $0.7596 | $2,101,104 | 06:59:24 05/09/2026 | |
| 80 | FIL/USDT | $0.7592 | $2,008,971 | 06:57:13 05/09/2026 | |
| 81 | FIL/USDT | $0.7590 | $1,960,212 | 06:57:17 05/09/2026 | |
| 82 | FIL/USDT | $0.7571 | $1,914,239 | 07:00:15 05/09/2026 | |
| 83 | FIL/USDT | $0.7597 | $1,911,819 | 06:57:08 05/09/2026 | |
| 84 | FIL/USD | $0.7600 | $1,749,892 | 06:57:41 05/09/2026 | |
| 85 | FIL/USDT | $0.7587 | $1,689,666 | 06:57:12 05/09/2026 | |
| 86 | FIL/USDT | $0.7588 | $1,684,260 | 07:00:16 05/09/2026 | |
| 87 | FIL/USDT | $0.7592 | $1,642,020 | 06:57:07 05/09/2026 | |
| 88 | FIL/USDT | $0.7601 | $1,628,793 | 07:00:15 05/09/2026 | |
| 89 | FIL/USDT | $0.7588 | $1,627,499 | 07:00:16 05/09/2026 | |
| 90 | FIL/USDT | $0.7577 | $1,627,140 | 06:48:09 05/09/2026 | |
| 91 | FIL/USDT | $0.7582 | $1,611,721 | 06:57:09 05/09/2026 | |
| 92 | FIL/USD | $0.7601 | $1,508,369 | 06:56:30 05/09/2026 | |
| 93 | FIL/USDT | $0.7592 | $1,496,626 | 07:00:09 05/09/2026 | |
| 94 | FIL/USD | $0.7590 | $1,481,886 | 07:00:16 05/09/2026 | |
| 95 | FIL/USDT | $0.7589 | $1,419,318 | 06:57:16 05/09/2026 | |
| 96 | FIL/USDT | $0.7577 | $1,377,833 | 06:48:09 05/09/2026 | |
| 97 | FIL/USDC | $0.7587 | $1,274,085 | 06:57:26 05/09/2026 | |
| 98 | FIL/USDT | $0.7588 | $1,232,980 | 07:00:16 05/09/2026 | |
| 99 | FIL/USDC | $0.7602 | $1,210,922 | 07:00:16 05/09/2026 | |
| 100 | FIL/USDT | $0.7603 | $1,204,122 | 06:42:22 05/09/2026 | |
| 101 | FIL/USDT | $0.7592 | $1,155,529 | 06:57:08 05/09/2026 | |
| 102 | FIL/USD | $0.7590 | $1,143,292 | 07:00:09 05/09/2026 | |
| 103 | FIL/USD | $0.7590 | $1,141,373 | 07:00:10 05/09/2026 | |
| 104 | FIL/USDT | $0.7592 | $1,120,948 | 07:00:09 05/09/2026 | |
| 105 | FIL/USDT | $0.7591 | $1,120,905 | 07:00:13 05/09/2026 | |
| 106 | FIL/USDT | $0.7601 | $1,081,754 | 06:57:15 05/09/2026 | |
| 107 | FIL/USDT | $0.7591 | $1,081,024 | 06:57:14 05/09/2026 | |
| 108 | FIL/USDT | $0.7602 | $1,030,590 | 06:57:07 05/09/2026 | |
| 109 | FIL/USDT | $0.7591 | $1,009,671 | 06:54:10 05/09/2026 | |
| 110 | FIL/USDT | $0.7592 | $1,009,316 | 07:00:08 05/09/2026 | |
| 111 | FIL/USDT | $0.7598 | $902,446 | 06:57:15 05/09/2026 | |
| 112 | FIL/KRW | $0.7734 | $900,365 | 06:56:53 05/09/2026 | |
| 113 | FIL/USDT | $0.7588 | $883,472 | 06:54:15 05/09/2026 | |
| 114 | FIL/USDT | $0.7592 | $860,331 | 06:54:08 05/09/2026 | |
| 115 | FIL/USDT | $0.7595 | $851,428 | 06:57:10 05/09/2026 | |
| 116 | FIL/USDT | $0.7592 | $777,199 | 06:57:08 05/09/2026 | |
| 117 | FIL/USDT | $0.7589 | $775,425 | 06:57:16 05/09/2026 | |
| 118 | FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 | |
| 119 | FIL/USDT | $0.7592 | $738,518 | 06:54:11 05/09/2026 | |
| 120 | FIL/USDT | $0.7591 | $712,311 | 07:00:13 05/09/2026 | |
| 121 | FIL/USDT | $0.7599 | $709,856 | 06:57:11 05/09/2026 | |
| 122 | FIL/USDT | $0.7596 | $705,423 | 07:00:12 05/09/2026 | |
| 123 | FIL/USDT | $0.7591 | $672,553 | 07:00:10 05/09/2026 | |
| 124 | FIL/USDT | $0.7601 | $602,940 | 06:57:07 05/09/2026 | |
| 125 | FIL/USDT | $0.7597 | $598,631 | 06:57:08 05/09/2026 | |
| 126 | FIL/USDT | $0.7581 | $544,807 | 07:00:18 05/09/2026 | |
| 127 | FIL/USDT | $0.7587 | $534,266 | 06:57:15 05/09/2026 | |
| 128 | FIL/USDT | $0.7603 | $524,040 | 06:59:23 05/09/2026 | |
| 129 | FIL/USD | $0.7600 | $524,034 | 06:59:24 05/09/2026 | |
| 130 | FIL/USDT | $0.7590 | $484,481 | 06:55:05 05/09/2026 | |
| 131 | FIL/USDC | $0.7588 | $480,654 | 07:00:16 05/09/2026 | |
| 132 | FIL/USDT | $0.7593 | $459,205 | 06:59:25 05/09/2026 | |
| 133 | FIL/USDT | $0.7595 | $459,126 | 07:00:11 05/09/2026 | |
| 134 | FIL/USDT | $0.7590 | $458,772 | 07:00:15 05/09/2026 | |
| 135 | FIL/USDT | $0.7142 | $442,659 | 07:03:16 05/09/2026 | |
| 136 | FIL/USDT | $0.7501 | $441,581 | 07:00:08 05/09/2026 | |
| 137 | FIL/TRY | $0.7581 | $369,041 | 06:56:54 05/09/2026 | |
| 138 | FIL/USDC | $0.7589 | $367,992 | 06:57:07 05/09/2026 | |
| 139 | FIL/TRY | $0.7564 | $359,327 | 06:59:53 05/09/2026 | |
| 140 | FIL/EUR | $0.7590 | $341,536 | 06:57:11 05/09/2026 | |
| 141 | FIL/USDT | $0.7600 | $338,752 | 07:00:12 05/09/2026 | |
| 142 | FIL/USDT | $0.7608 | $335,176 | 07:00:09 05/09/2026 | |
| 143 | FIL/USDT | $0.7590 | $335,112 | 07:00:07 05/09/2026 | |
| 144 | FIL/USDT | $0.7590 | $335,112 | 07:00:08 05/09/2026 | |
| 145 | FIL/USDT | $0.7589 | $335,106 | 07:00:12 05/09/2026 | |
| 146 | FIL/USD | $0.7588 | $335,045 | 07:00:11 05/09/2026 | |
| 147 | FIL/USDT | $0.7602 | $334,718 | 06:57:07 05/09/2026 | |
| 148 | FIL/USDT | $0.7612 | $334,451 | 07:00:10 05/09/2026 | |
| 149 | FIL/USDT | $0.7591 | $311,215 | 07:00:16 05/09/2026 | |
| 150 | FIL/USDT | $0.7611 | $310,439 | 07:00:09 05/09/2026 | |
| 151 | FIL/USDT | $0.7597 | $308,460 | 07:00:12 05/09/2026 | |
| 152 | FIL/USDT | $0.7599 | $308,433 | 06:57:07 05/09/2026 | |
| 153 | FIL/USDT | $0.7502 | $301,390 | 04:15:22 05/09/2026 | |
| 154 | FIL/USDC | $0.7598 | $294,001 | 06:56:54 05/09/2026 | |
| 155 | FIL/USDC | $0.7592 | $287,019 | 06:57:18 05/09/2026 | |
| 156 | FIL/USDT | $0.9032 | $285,065 | 07:00:10 05/09/2026 | |
| 157 | FIL/USDT | $0.7581 | $284,716 | 06:48:11 05/09/2026 | |
| 158 | FIL/USDT | $0.7595 | $278,703 | 06:57:11 05/09/2026 | |
| 159 | FIL/USDC | $0.7569 | $276,984 | 07:03:16 05/09/2026 | |
| 160 | FIL/USDT | $0.7591 | $275,119 | 06:57:16 05/09/2026 | |
| 161 | FIL/USDT | $0.7600 | $265,328 | 07:00:10 05/09/2026 | |
| 162 | FIL/USDT | $0.7594 | $257,630 | 06:57:11 05/09/2026 | |
| 163 | FIL/USDT | $0.7591 | $251,527 | 07:00:12 05/09/2026 | |
| 164 | FIL/USDT | $0.7593 | $246,038 | 07:00:09 05/09/2026 | |
| 165 | FIL/USDC | $0.7581 | $244,794 | 06:48:16 05/09/2026 | |
| 166 | FIL/USDT | $0.7592 | $239,725 | 07:03:16 05/09/2026 | |
| 167 | FIL/USDT | $0.7591 | $226,761 | 06:57:10 05/09/2026 | |
| 168 | FIL/TRY | $0.7581 | $225,664 | 06:57:11 05/09/2026 | |
| 169 | FIL/BTC | $0.7560 | $212,806 | 07:00:13 05/09/2026 | |
| 170 | FIL/KRW | $0.7652 | $211,609 | 06:59:23 05/09/2026 | |
| 171 | FIL/USD | $0.7414 | $207,782 | 07:03:16 05/09/2026 | |
| 172 | FIL/USDT | $0.7590 | $206,355 | 07:00:11 05/09/2026 | |
| 173 | FIL/USD | $0.7580 | $183,253 | 06:59:24 05/09/2026 | |
| 174 | FIL/USD | $0.7575 | $183,097 | 07:03:15 05/09/2026 | |
| 175 | FIL/USDC | $0.7596 | $172,562 | 06:57:08 05/09/2026 | |
| 176 | FIL/USDC | $0.7596 | $149,076 | 06:57:15 05/09/2026 | |
| 177 | FIL/USDT | $0.7589 | $142,674 | 07:00:19 05/09/2026 | |
| 178 | FIL/USDT | $0.7599 | $140,713 | 06:54:17 05/09/2026 | |
| 179 | FIL/vFIL | $0.7594 | $138,571 | 06:57:12 05/09/2026 | |
| 180 | FIL/USDT | $0.7562 | $137,822 | 06:54:15 05/09/2026 | |
| 181 | FIL/USDC | $0.7599 | $132,875 | 06:54:28 05/09/2026 | |
| 182 | FIL/USD | $0.7590 | $131,017 | 06:54:10 05/09/2026 | |
| 183 | FIL/EUR | $0.7596 | $127,978 | 06:59:24 05/09/2026 | |
| 184 | FIL/EUR | $0.7596 | $125,952 | 06:57:11 05/09/2026 | |
| 185 | FIL/USDT | $0.7601 | $121,580 | 07:00:09 05/09/2026 | |
| 186 | FIL/TRY | $0.7585 | $116,713 | 06:59:23 05/09/2026 | |
| 187 | FIL/USDT | $0.7599 | $115,799 | 06:57:09 05/09/2026 | |
| 188 | FIL/TRY | $0.7585 | $110,550 | 06:48:09 05/09/2026 | |
| 189 | FIL/USDC | $0.7592 | $103,190 | 06:56:54 05/09/2026 | |
| 190 | FIL/USDT | $0.7598 | $101,853 | 06:59:23 05/09/2026 | |
| 191 | FIL/KRW | $0.7727 | $95,682.74 | 06:59:53 05/09/2026 | |
| 192 | FIL/TRY | $0.7583 | $90,740.47 | 07:00:09 05/09/2026 | |
| 193 | FIL/USDT | $0.7592 | $88,286.89 | 06:57:08 05/09/2026 | |
| 194 | FIL/USDT | $0.7589 | $83,100.21 | 07:00:16 05/09/2026 | |
| 195 | FIL/USDC | $0.7589 | $82,762.19 | 06:48:09 05/09/2026 | |
| 196 | FIL/USDC | $0.7591 | $81,742.07 | 06:57:16 05/09/2026 | |
| 197 | FIL/USDC | $0.7609 | $81,114.57 | 06:56:54 05/09/2026 | |
| 198 | FIL/EUR | $0.7595 | $79,601.83 | 07:00:09 05/09/2026 | |
| 199 | FIL/USDT | $0.7561 | $77,889.09 | 06:59:53 05/09/2026 | |
| 200 | FIL/USDT | $0.7596 | $74,366.46 | 06:57:07 05/09/2026 | |
| 201 | FIL/USD | $0.7595 | $67,302.53 | 06:57:07 05/09/2026 | |
| 202 | FIL/USDC | $0.7588 | $65,353.75 | 07:00:15 05/09/2026 | |
| 203 | FIL/USDT | $0.7591 | $60,966.41 | 07:00:14 05/09/2026 | |
| 204 | FIL/EUR | $0.7576 | $59,824.56 | 06:48:09 05/09/2026 | |
| 205 | FIL/BTC | $0.7583 | $58,851.78 | 06:56:32 05/09/2026 | |
| 206 | FIL/USDC | $0.7610 | $54,483.90 | 07:00:09 05/09/2026 | |
| 207 | FIL/USDC | $0.7609 | $54,400.10 | 07:00:10 05/09/2026 | |
| 208 | FIL/USDT | $0.7593 | $54,352.28 | 07:00:07 05/09/2026 | |
| 209 | FIL/WBNB | $0.7595 | $52,984.84 | 06:53:31 05/09/2026 | |
| 210 | FIL/USDC | $0.7580 | $50,460.03 | 07:00:07 05/09/2026 | |
| 211 | FIL/USD | $0.7597 | $47,736.10 | 07:00:17 05/09/2026 | |
| 212 | FIL/USDC | $0.7580 | $47,079.40 | 06:55:05 05/09/2026 | |
| 213 | FIL/USDT | $0.7492 | $43,450.23 | 06:59:53 05/09/2026 | |
| 214 | FIL/FDUSD | $0.7592 | $41,257.29 | 06:56:54 05/09/2026 | |
| 215 | FIL/USD | $0.7595 | $37,961.95 | 07:00:09 05/09/2026 | |
| 216 | FIL/USDC | $0.7599 | $34,657.82 | 06:57:08 05/09/2026 | |
| 217 | FIL/USDT | $0.7595 | $32,481.41 | 06:57:15 05/09/2026 | |
| 218 | FIL/USDT | $0.7595 | $30,098.89 | 06:57:07 05/09/2026 | |
| 219 | FIL/USDT | $0.7591 | $30,040.31 | 07:00:11 05/09/2026 | |
| 220 | FIL/USDC | $0.7603 | $28,188.17 | 06:57:11 05/09/2026 | |
| 221 | FIL/USDT | $0.7595 | $26,742.27 | 06:57:08 05/09/2026 | |
| 222 | FIL/USD | $0.7600 | $26,587.64 | 06:59:24 05/09/2026 | |
| 223 | FIL/KRW | $0.7712 | $26,229.94 | 06:48:09 05/09/2026 | |
| 224 | FIL/USDT | $0.7606 | $25,844.35 | 06:57:07 05/09/2026 | |
| 225 | FIL/USDC | $0.7596 | $24,696.97 | 06:54:08 05/09/2026 | |
| 226 | FIL/TRY | $0.7568 | $24,260.60 | 06:56:24 05/09/2026 | |
| 227 | FIL/USDT | $0.7581 | $23,179.57 | 07:00:17 05/09/2026 | |
| 228 | FIL/USDC | $0.7582 | $22,160.99 | 07:03:16 05/09/2026 | |
| 229 | FIL/GBP | $0.7612 | $21,051.86 | 07:00:09 05/09/2026 | |
| 230 | FIL/USD | $0.7587 | $20,861.12 | 06:56:54 05/09/2026 | |
| 231 | FIL/USDT | $0.7481 | $19,292.91 | 07:00:08 05/09/2026 | |
| 232 | BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 | |
| 233 | FIL/EUR | $0.7590 | $16,766.51 | 06:56:54 05/09/2026 | |
| 234 | FIL/USDT | $0.7599 | $14,003.86 | 07:00:09 05/09/2026 | |
| 235 | FIL/USDT | $0.7598 | $13,331.62 | 06:57:07 05/09/2026 | |
| 236 | FIL/USDT | $0.7600 | $10,423.03 | 07:00:09 05/09/2026 | |
| 237 | FIL/GBP | $0.7510 | $10,243.29 | 06:56:30 05/09/2026 | |
| 238 | FIL/EUR | $0.7587 | $9,941.61 | 06:56:30 05/09/2026 | |
| 239 | FIL/GBP | $0.7582 | $9,933.01 | 06:59:24 05/09/2026 | |
| 240 | FIL/IDR | $0.7591 | $8,914.52 | 07:00:10 05/09/2026 | |
| 241 | FIL/USD | $0.7500 | $8,620.44 | 06:06:18 05/09/2026 | |
| 242 | FIL/INR | $0.8102 | $8,124.62 | 07:00:09 05/09/2026 | |
| 243 | FIL/BTC | $0.7592 | $7,370.85 | 06:59:24 05/09/2026 | |
| 244 | FIL/USDT | $0.7594 | $7,158.67 | 07:00:09 05/09/2026 | |
| 245 | FIL/USDT | $0.7596 | $7,149.57 | 06:57:12 05/09/2026 | |
| 246 | FIL/XBT | $0.7577 | $7,047.24 | 06:59:24 05/09/2026 | |
| 247 | FIL/INR | $0.7938 | $6,863.75 | 06:57:08 05/09/2026 | |
| 248 | FIL/USDC | $0.7599 | $6,492.22 | 06:57:10 05/09/2026 | |
| 249 | FIL/ETH | $0.7602 | $6,309.23 | 06:59:24 05/09/2026 | |
| 250 | FIL/USDC | $0.7591 | $5,789.90 | 07:00:09 05/09/2026 | |
| 251 | FIL/IDR | $0.7559 | $5,595.16 | 06:59:54 05/09/2026 | |
| 252 | FIL/USD | $0.7489 | $4,259.22 | 07:04:18 05/09/2026 | |
| 253 | FIL/IDR | $0.7616 | $3,606.20 | 07:00:13 05/09/2026 | |
| 254 | FIL/USDT | $0.7599 | $3,605.94 | 07:00:13 05/09/2026 | |
| 255 | FIL/USDT | $0.7596 | $3,570.88 | 06:57:09 05/09/2026 | |
| 256 | FIL/INR | $0.8002 | $3,514.54 | 07:00:12 05/09/2026 | |
| 257 | FIL/BTC | $0.7609 | $3,204.98 | 06:59:23 05/09/2026 | |
| 258 | FIL/USDT | $0.7595 | $3,200.35 | 06:57:08 05/09/2026 | |
| 259 | FIL/BTC | $0.7587 | $3,031.60 | 06:56:23 05/09/2026 | |
| 260 | FIL/USDC | $0.7596 | $2,741.32 | 06:59:23 05/09/2026 | |
| 261 | FIL/USDT | $0.7589 | $2,702.88 | 07:00:16 05/09/2026 | |
| 262 | FIL/GBP | $0.7583 | $2,512.53 | 06:54:10 05/09/2026 | |
| 263 | FIL/USDT | $0.7591 | $2,508.80 | 07:00:16 05/09/2026 | |
| 264 | FIL/WBNB | $0.7592 | $2,476.70 | 06:41:11 05/09/2026 | |
| 265 | FIL/WBNB | $0.7581 | $2,419.83 | 06:52:41 05/09/2026 | |
| 266 | FIL/JPY | $0.7578 | $2,339.84 | 06:57:08 05/09/2026 | |
| 267 | FIL/BTC | $0.7593 | $1,928.53 | 07:00:08 05/09/2026 | |
| 268 | FIL/USDT | $0.7603 | $1,852.72 | 06:59:53 05/09/2026 | |
| 269 | AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 | |
| 270 | FIL/BTC | $0.7567 | $1,575.05 | 06:56:30 05/09/2026 | |
| 271 | FIL/USDT | $0.7591 | $1,511.56 | 07:00:12 05/09/2026 | |
| 272 | FIL/USDC | $0.7495 | $1,278.49 | 07:00:08 05/09/2026 | |
| 273 | FIL/USDT | $0.7599 | $1,215.37 | 06:52:34 05/09/2026 | |
| 274 | FIL/USDC | $0.7597 | $1,130.61 | 06:57:09 05/09/2026 | |
| 275 | FIL/USDT | $0.7591 | $1,044.58 | 06:57:11 05/09/2026 | |
| 276 | FIL/USDT | $0.7568 | $892.38 | 06:44:26 05/09/2026 | |
| 277 | FIL/USDT | $0.7569 | $825.25 | 06:38:58 05/09/2026 | |
| 278 | FIL/USDT | $0.7576 | $808.17 | 06:41:11 05/09/2026 | |
| 279 | FIL/WBNB | $0.7595 | $778.80 | 06:52:31 05/09/2026 | |
| 280 | FIL/USDC | $0.7569 | $775.37 | 06:57:07 05/09/2026 | |
| 281 | FIL/CAD | $0.7420 | $532.64 | 07:00:07 05/09/2026 | |
| 282 | FIL/USDT | $0.7581 | $525.02 | 06:57:15 05/09/2026 | |
| 283 | FIL/TRY | $0.7576 | $446.74 | 07:00:10 05/09/2026 | |
| 284 | FIL/THB | $0.7546 | $444.94 | 07:00:12 05/09/2026 | |
| 285 | FIL/USDT | $0.7598 | $443.51 | 06:57:07 05/09/2026 | |
| 286 | FIL/WBNB | $0.7601 | $434.94 | 06:51:53 05/09/2026 | |
| 287 | FIL/THB | $0.7513 | $422.70 | 06:57:12 05/09/2026 | |
| 288 | FIL/USDC | $0.7759 | $357.74 | 07:03:16 05/09/2026 | |
| 289 | FIL/FIST | $0.7580 | $315.51 | 06:51:23 05/09/2026 | |
| 290 | FIL/WBNB | $0.7578 | $306.91 | 06:41:52 05/09/2026 | |
| 291 | FIL/USDC | $0.7629 | $266.01 | 07:03:17 05/09/2026 | |
| 292 | FIL/USDT | $0.7598 | $252.03 | 06:57:08 05/09/2026 | |
| 293 | FIL/BUSD | $0.7544 | $213.97 | 06:37:24 05/09/2026 | |
| 294 | FIL/INR | $0.8121 | $163.00 | 06:57:07 05/09/2026 | |
| 295 | FIL/USDT | $0.7555 | $118.77 | 06:38:18 05/09/2026 | |
| 296 | FIL/USDT | $0.7290 | $99.54 | 06:56:23 05/09/2026 | |
| 297 | FIL/USD | $0.7605 | $95.94 | 06:57:07 05/09/2026 | |
| 298 | FIL/USDT | $0.7573 | $80.13 | 07:03:58 05/09/2026 | |
| 299 | FIL/USDC | $0.7605 | $73.67 | 06:57:07 05/09/2026 | |
| 300 | FIL/USDT | $0.7575 | $58.62 | 06:41:16 05/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 05/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,423,596 với tỷ giá $0.7831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.