Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,189,984,779,937 Khối lượng (24h): $58,080,531,657 Thị phần: BTC: 58.7%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 03:44:00 11/08/2026
Giá Filecoin (FIL)
$0.7037 -1.12%
0.00001098 BTC 18,084 VND
Thấp: $0.6934 Cao: $0.7148

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7822 $651,627,975 02:57:15 11/08/2026
2 SunX SunX FIL/USDT $0.7039 $80,425,929 03:00:07 11/08/2026
3 Ulink Ulink FIL/USDT $0.7039 $79,816,382 03:00:12 11/08/2026
4 KTX KTX FIL/USDT $0.7033 $55,115,247 03:00:15 11/08/2026
5 COINSPACE COINSPACE FIL/USDT $0.7035 $45,935,698 03:00:10 11/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7033 $33,988,600 03:00:15 11/08/2026
7 Binance Binance FIL/USDT $0.7041 $32,218,092 02:54:17 11/08/2026
8 OrangeX OrangeX FIL/USDT $0.7033 $25,139,865 02:57:15 11/08/2026
9 MEXC MEXC FILECOIN/USDT $0.7036 $17,653,637 02:57:16 11/08/2026
10 IBIT Global IBIT Global FIL/USDT $0.7041 $16,098,976 03:00:17 11/08/2026
11 FameEX FameEX FIL/USDT $0.7034 $16,052,214 02:57:18 11/08/2026
12 BTSE BTSE FIL/USDT $0.7042 $13,293,065 02:57:15 11/08/2026
13 B2Z Exchange B2Z Exchange FIL/USD $0.7046 $13,289,408 03:00:15 11/08/2026
14 BITmarkets BITmarkets FIL/USDT $0.7043 $12,861,608 03:00:15 11/08/2026
15 Hibt Hibt FIL/USDT $0.7038 $11,747,099 02:57:17 11/08/2026
16 Koinbay Koinbay FIL/USDT $0.7042 $10,994,688 02:51:15 11/08/2026
17 Blockfinex Blockfinex FIL/USDT $0.7042 $10,951,590 03:00:16 11/08/2026
18 idax exchange idax exchange FIL/USDT $0.7042 $10,951,489 03:00:17 11/08/2026
19 WHXEX WHXEX FIL/USDT $0.7034 $10,946,844 02:57:16 11/08/2026
20 BVOX BVOX FIL/USDT $0.7053 $10,631,974 02:51:15 11/08/2026
21 CoinW CoinW FIL/USDT $0.7037 $10,596,527 02:57:17 11/08/2026
22 LBank LBank FIL/USDT $0.7034 $10,238,109 02:57:16 11/08/2026
23 WhiteBIT WhiteBIT FIL/USDT $0.7021 $9,547,499 02:57:15 11/08/2026
24 Batonex Batonex FIL/USDT $0.7043 $9,119,014 03:00:15 11/08/2026
25 BTCC BTCC FIL/USDT $0.7922 $8,720,963 02:57:16 11/08/2026
26 Deepcoin Deepcoin FIL/USDT $0.7033 $8,666,162 02:57:15 11/08/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.7032 $8,161,499 02:57:15 11/08/2026
28 BitMart BitMart FIL/USDT $0.7037 $8,011,260 03:00:16 11/08/2026
29 4E 4E FIL/USDT $0.7043 $7,860,563 03:00:15 11/08/2026
30 WOO X Pro WOO X Pro FIL/USDT $0.7042 $7,717,985 03:00:15 11/08/2026
31 Echobit Echobit FIL/USDT $0.7032 $7,373,091 02:57:16 11/08/2026
32 BingX BingX FIL/USDC $0.7041 $6,534,567 02:57:17 11/08/2026
33 YUBIT YUBIT FIL/USDT $0.7033 $5,904,406 02:57:09 11/08/2026
34 Bitbase Bitbase FIL/USDT $0.7049 $5,378,253 02:45:17 11/08/2026
35 Websea Websea FIL/USDT $0.7032 $5,352,809 02:57:17 11/08/2026
36 Toobit Toobit FIL/USDT $0.7035 $5,254,497 02:57:16 11/08/2026
37 BiKing BiKing FIL/USDT $0.7039 $5,074,882 03:00:16 11/08/2026
38 Ourbit Ourbit FIL/USDT $0.7032 $4,932,321 02:57:17 11/08/2026
39 Binance Binance FIL/USDC $0.7039 $4,192,453 02:54:17 11/08/2026
40 Bitget Bitget FIL/USDT $0.7038 $4,188,383 02:54:16 11/08/2026
41 Cofinex Cofinex FIL/USDT $0.7035 $4,187,801 03:00:17 11/08/2026
42 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,992,967 03:00:15 11/08/2026
43 YEX YEX FIL/USDT $0.7041 $3,952,338 03:00:16 11/08/2026
44 SuperEx SuperEx FIL/USDT $0.7037 $3,893,521 02:57:11 11/08/2026
45 Bybit Bybit FIL/USDT $0.7038 $3,802,146 02:54:16 11/08/2026
46 Hotcoin Hotcoin FIL/USDT $0.7032 $3,538,214 02:57:20 11/08/2026
47 CEEX exchange CEEX exchange FIL/USDT $0.7033 $3,500,865 03:00:12 11/08/2026
48 Binance Binance FIL/USDT $0.7037 $3,495,387 02:56:42 11/08/2026
49 CRMClick CRMClick FIL/USDT $0.7037 $2,984,710 03:00:12 11/08/2026
50 HTX HTX FIL/USDT $0.7036 $2,984,515 02:59:24 11/08/2026
51 CoinP CoinP FIL/USDT $0.7033 $2,800,769 03:00:08 11/08/2026
52 BitGW Exchange BitGW Exchange FIL/USDT $0.7039 $2,758,438 03:00:09 11/08/2026
53 BitradeX BitradeX FIL/USDT $0.7032 $2,754,051 02:57:22 11/08/2026
54 OKX OKX FIL/USDT $0.7036 $2,726,416 02:56:54 11/08/2026
55 Gems Trade Gems Trade FIL/USDT $0.7039 $2,724,781 03:00:09 11/08/2026
56 BingX BingX FIL/USDT $0.7035 $2,677,299 02:57:17 11/08/2026
57 Gate Gate FIL/USDT $0.7042 $2,643,108 02:54:19 11/08/2026
58 WEEX WEEX FIL/USDT $0.7034 $2,480,237 02:57:16 11/08/2026
59 Bitunix Bitunix FIL/USDT $0.7037 $2,408,813 02:57:17 11/08/2026
60 KuCoin KuCoin FIL/USDT $0.7039 $2,137,431 02:54:19 11/08/2026
61 Echobit Echobit FIL/USDT $0.7040 $2,083,556 02:57:09 11/08/2026
62 Bitbaby Bitbaby FIL/USDT $0.7033 $2,064,078 02:57:16 11/08/2026
63 Hotcoin Hotcoin FIL/USDT $0.7046 $2,008,097 02:57:18 11/08/2026
64 BiFinance BiFinance FIL/USDT $0.7040 $1,820,110 02:57:10 11/08/2026
65 KCEX KCEX FIL/USDT $0.7032 $1,803,033 02:57:15 11/08/2026
66 BTCC BTCC FIL/USDT $0.7036 $1,745,010 02:57:09 11/08/2026
67 4E 4E FIL/USDT $0.7039 $1,727,967 03:00:07 11/08/2026
68 OneEx OneEx FIL/USDT $0.7043 $1,710,990 03:00:12 11/08/2026
69 BitDelta BitDelta FIL/USDT $0.7043 $1,691,774 03:00:08 11/08/2026
70 CoinP CoinP FIL/USDT $0.7063 $1,657,460 03:00:15 11/08/2026
71 YUBIT YUBIT FIL/USDT $0.7032 $1,479,912 02:57:15 11/08/2026
72 YEX YEX FIL/USD $0.7040 $1,419,667 03:00:16 11/08/2026
73 XT.COM XT.COM FIL/USDT $0.7042 $1,383,996 02:57:12 11/08/2026
74 EasiCoin EasiCoin FIL/USDT $0.7033 $1,369,351 03:00:16 11/08/2026
75 XT.COM XT.COM FIL/USD $0.7030 $1,252,711 02:57:41 11/08/2026
76 HTX HTX FIL/USDT $0.7036 $1,233,254 02:57:22 11/08/2026
77 B2Z Exchange B2Z Exchange FIL/USD $0.7035 $1,179,699 03:00:07 11/08/2026
78 BITmarkets BITmarkets FIL/USD $0.7040 $1,179,541 03:00:09 11/08/2026
79 Zoomex Zoomex FIL/USDT $0.7038 $1,140,629 02:54:17 11/08/2026
80 BitradeX BitradeX FIL/USDT $0.7043 $1,120,295 02:57:12 11/08/2026
81 LBank LBank FIL/USDT $0.7038 $1,094,619 02:57:08 11/08/2026
82 BlockFin BlockFin FIL/USDT $0.7039 $1,092,513 02:57:07 11/08/2026
83 x.me Exchange x.me Exchange FIL/USDT $0.7034 $1,073,841 02:57:17 11/08/2026
84 MEXC MEXC FIL/USDT $0.7048 $1,053,327 02:51:11 11/08/2026
85 AIA Exchange AIA Exchange FIL/USDT $0.7039 $1,028,410 03:00:12 11/08/2026
86 DigiFinex DigiFinex FIL/USDT $0.7040 $997,192 02:57:08 11/08/2026
87 XXKK XXKK FIL/USDT $0.7038 $994,204 02:57:08 11/08/2026
88 CoinChief CoinChief FIL/USDT $0.7043 $985,144 02:57:10 11/08/2026
89 WhiteBIT WhiteBIT FIL/USDT $0.7034 $980,953 02:57:11 11/08/2026
90 WEEX WEEX FIL/USDT $0.7033 $961,578 02:57:09 11/08/2026
91 OrangeX OrangeX FIL/USDT $0.7033 $960,242 02:57:10 11/08/2026
92 CoinEx CoinEx FIL/USDT $0.7044 $916,544 02:57:15 11/08/2026
93 Toobit Toobit FIL/USDT $0.7040 $890,385 02:57:11 11/08/2026
94 Coinbase Exchange Coinbase Exchange FIL/USD $0.7040 $889,891 02:56:29 11/08/2026
95 UZX UZX FIL/USDT $0.7053 $832,748 02:57:08 11/08/2026
96 CoinUp.io CoinUp.io FIL/USDT $0.7040 $814,077 02:57:08 11/08/2026
97 Bitrue Bitrue FIL/USDT $0.7052 $773,181 02:57:17 11/08/2026
98 CoinW CoinW FIL/USDT $0.7042 $740,161 02:57:07 11/08/2026
99 Phemex Phemex FIL/USDT $0.7032 $740,120 02:57:11 11/08/2026
100 DigiFinex DigiFinex FIL/USDT $0.7053 $713,547 03:00:16 11/08/2026
101 ASTX ASTX FIL/USDT $0.7042 $705,690 03:00:16 11/08/2026
102 Phemex Phemex FIL/USDT $0.7032 $674,444 02:57:16 11/08/2026
103 Biconomy.com Biconomy.com FIL/USDT $0.7043 $666,864 02:57:07 11/08/2026
104 BloFin BloFin FIL/USDT $0.7043 $659,359 02:57:07 11/08/2026
105 Bitcastle Bitcastle FIL/USDT $0.7033 $635,384 03:00:19 11/08/2026
106 CrypFine CrypFine FIL/USDT $0.7033 $611,387 02:57:17 11/08/2026
107 Blockfinex Blockfinex FIL/USDT $0.7043 $579,379 03:00:12 11/08/2026
108 idax exchange idax exchange FIL/USDT $0.7043 $579,365 03:00:13 11/08/2026
109 MGBX MGBX FIL/USDT $0.7022 $575,463 02:57:16 11/08/2026
110 IBIT Global IBIT Global FIL/USDT $0.7039 $556,700 03:00:11 11/08/2026
111 Hibt Hibt FIL/USDT $0.7039 $545,488 02:57:09 11/08/2026
112 EdgeX EdgeX FIL/USDC $0.7034 $514,759 03:00:16 11/08/2026
113 GroveX GroveX FIL/USDT $0.7042 $477,896 02:57:07 11/08/2026
114 Grvt Grvt FIL/USDT $0.6993 $471,632 01:12:19 11/08/2026
115 BYDFi BYDFi FIL/USDT $0.7042 $465,772 03:00:15 11/08/2026
116 SunX SunX FIL/USDT $0.7133 $442,091 03:00:16 11/08/2026
117 Ekbit Ekbit FIL/USDT $0.7042 $430,253 03:00:15 11/08/2026
118 Tapbit Tapbit FIL/USDT $0.7033 $367,628 02:57:07 11/08/2026
119 Bitbase Bitbase FIL/USDT $0.7046 $366,747 02:54:11 11/08/2026
120 ASTX ASTX FIL/USDT $0.7033 $349,310 03:00:11 11/08/2026
121 Bybit Bybit FIL/USDT $0.7044 $347,653 02:54:10 11/08/2026
122 ZKE ZKE FIL/USDT $0.7043 $347,627 03:00:12 11/08/2026
123 Biconomy.com Biconomy.com FIL/USDC $0.7039 $337,046 02:57:07 11/08/2026
124 Gate Gate FIL/USDT $0.7037 $323,482 02:56:24 11/08/2026
125 Ourbit Ourbit FIL/USDT $0.7038 $321,184 02:57:13 11/08/2026
126 Bitbaby Bitbaby FIL/USDC $0.7024 $319,747 02:57:16 11/08/2026
127 Upbit Upbit FIL/KRW $0.7031 $311,595 02:56:53 11/08/2026
128 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,721 03:00:10 11/08/2026
129 CoinTR CoinTR FIL/USDT $0.7043 $277,890 03:00:08 11/08/2026
130 BlockFin BlockFin FIL/USDT $0.7032 $265,584 02:57:15 11/08/2026
131 BitKan BitKan FIL/USDT $0.7039 $262,168 03:00:07 11/08/2026
132 Hyperliquid Hyperliquid FIL/USDC $0.7039 $259,953 02:57:26 11/08/2026
133 Bitazza Bitazza FIL/USDT $0.7040 $244,597 03:00:08 11/08/2026
134 ApeX Omni ApeX Omni FIL/USDT $0.7053 $237,566 03:00:16 11/08/2026
135 YEX YEX FIL/USDT $0.6993 $235,282 03:00:09 11/08/2026
136 BITmarkets BITmarkets FIL/USDT $0.7033 $233,763 03:00:09 11/08/2026
137 B2Z Exchange B2Z Exchange FIL/USDT $0.7033 $233,638 03:00:07 11/08/2026
138 BTSE BTSE FIL/USDT $0.7033 $233,334 02:57:09 11/08/2026
139 Bitunix Bitunix FIL/USDC $0.7031 $225,177 02:57:17 11/08/2026
140 Bitbase Bitbase FIL/USDC $0.7049 $219,173 02:45:17 11/08/2026
141 LeveX LeveX FIL/USDT $0.7042 $217,953 03:00:15 11/08/2026
142 BloFin BloFin FIL/USDT $0.7033 $208,258 02:57:17 11/08/2026
143 FMFW.io FMFW.io FIL/USD $0.7045 $198,820 03:00:13 11/08/2026
144 Gleec BTC Gleec BTC FIL/USDT $0.7038 $198,617 03:00:08 11/08/2026
145 Mandala Exchange Mandala Exchange FIL/USDT $0.7038 $198,614 03:00:13 11/08/2026
146 HitBTC HitBTC FIL/USDT $0.7040 $196,137 02:57:09 11/08/2026
147 SuperEx SuperEx FIL/BTC $0.7023 $193,003 02:57:11 11/08/2026
148 BitTap BitTap FIL/USDT $0.7043 $176,825 03:00:16 11/08/2026
149 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7049 $176,180 03:00:16 11/08/2026
150 KuCoin KuCoin FIL/USDT $0.7038 $176,123 02:56:23 11/08/2026
151 Bitunix Bitunix FIL/USDT $0.7040 $157,176 02:57:08 11/08/2026
152 Bitbase Bitbase FIL/USDC $0.7042 $153,736 02:54:11 11/08/2026
153 Bitbaby Bitbaby FIL/USDT $0.7039 $149,956 02:57:07 11/08/2026
154 BingX BingX FIL/USDT $0.7037 $149,351 02:57:07 11/08/2026
155 Pionex Pionex FIL/USDT $0.7038 $149,175 02:57:10 11/08/2026
156 EasiCoin EasiCoin FIL/USDT $0.7043 $142,095 03:00:09 11/08/2026
157 KTX KTX FIL/USDT $0.7039 $133,508 03:00:10 11/08/2026
158 Picol Picol FIL/USDT $0.7040 $131,553 03:00:09 11/08/2026
159 Venus Venus FIL/vFIL $0.7044 $129,181 02:57:09 11/08/2026
160 WhiteBIT WhiteBIT FIL/USDC $0.7033 $128,176 02:57:11 11/08/2026
161 Bitget Bitget FIL/USDT $0.7045 $125,103 02:54:57 11/08/2026
162 BYDFi BYDFi FIL/USDT $0.7043 $124,666 03:00:08 11/08/2026
163 Bitvavo Bitvavo FIL/EUR $0.7039 $121,967 02:57:09 11/08/2026
164 BigONE BigONE FIL/USDT $0.7038 $117,920 02:57:10 11/08/2026
165 WhiteBIT WhiteBIT FIL/TRY $0.7046 $114,529 02:57:11 11/08/2026
166 AlphaX AlphaX FIL/USDT $0.7043 $113,457 03:00:17 11/08/2026
167 MEXC MEXC FIL/USDC $0.7033 $112,467 02:57:16 11/08/2026
168 CoinTR CoinTR FIL/TRY $0.7046 $112,285 03:00:08 11/08/2026
169 PointPay PointPay FIL/USDT $0.7040 $103,734 02:57:10 11/08/2026
170 CoinEx CoinEx FIL/USDT $0.7038 $102,401 02:59:53 11/08/2026
171 AEGET AEGET FIL/USDT $0.7042 $93,157.14 03:00:15 11/08/2026
172 Paribu Paribu FIL/TRY $0.7040 $92,299.09 02:58:53 11/08/2026
173 Binance Binance FIL/TRY $0.7046 $91,855.01 02:56:54 11/08/2026
174 Pionex Pionex FIL/USDT $0.7032 $91,819.88 02:57:16 11/08/2026
175 TxFlow TxFlow FIL/USDC $0.7029 $83,194.78 02:54:31 11/08/2026
176 KCEX KCEX FIL/USDT $0.7039 $82,062.49 02:57:10 11/08/2026
177 OKX OKX FIL/EUR $0.6925 $81,986.43 02:56:23 11/08/2026
178 Binance Binance FIL/USDC $0.7049 $79,762.19 02:56:54 11/08/2026
179 WhiteBIT WhiteBIT FIL/EUR $0.7045 $78,671.58 02:57:11 11/08/2026
180 Kraken Kraken FIL/USD $0.7050 $74,715.32 02:59:54 11/08/2026
181 Coincall Coincall FIL/USD $0.7037 $68,870.28 03:00:16 11/08/2026
182 Ulink Ulink FIL/USDT $0.7034 $63,260.21 02:57:17 11/08/2026
183 MGBX MGBX FIL/USDT $0.7043 $62,286.86 02:57:11 11/08/2026
184 OKX OKX FIL/USDC $0.7041 $62,179.62 02:56:23 11/08/2026
185 LeveX LeveX FIL/USDC $0.7037 $59,988.05 03:00:15 11/08/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7037 $59,213.90 02:55:01 11/08/2026
187 Bithumb Bithumb FIL/KRW $0.6932 $53,156.23 02:59:53 11/08/2026
188 Bitcastle Bitcastle FIL/USDT $0.7033 $52,960.32 03:00:10 11/08/2026
189 Cofinex Cofinex FIL/USDT $0.7043 $51,099.48 03:00:11 11/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7040 $50,429.34 02:57:23 11/08/2026
191 Coinone Coinone FIL/KRW $0.6967 $39,617.21 02:59:53 11/08/2026
192 Bitrue Bitrue FIL/USDT $0.7040 $39,468.91 02:57:09 11/08/2026
193 BitTap BitTap FIL/USDT $0.7053 $37,215.67 03:00:10 11/08/2026
194 Bitfinex Bitfinex FIL/USD $0.7067 $32,291.62 02:59:23 11/08/2026
195 BITmarkets BITmarkets FIL/USDC $0.7029 $31,368.13 03:00:09 11/08/2026
196 B2Z Exchange B2Z Exchange FIL/USDC $0.7031 $31,346.34 03:00:07 11/08/2026
197 Binance TR Binance TR FIL/TRY $0.7046 $27,803.23 02:57:09 11/08/2026
198 Bitfinex Bitfinex FIL/USDT $0.7059 $26,437.64 02:59:23 11/08/2026
199 MEXC MEXC FIL/USDC $0.7050 $25,400.97 02:51:11 11/08/2026
200 LBank LBank FIL/USDC $0.7044 $24,598.13 02:57:08 11/08/2026
201 Bitget Bitget FIL/USDC $0.7050 $24,157.28 02:54:57 11/08/2026
202 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7013 $22,558.68 02:57:23 11/08/2026
203 Aster Aster FIL/USDT $0.7033 $22,265.05 02:54:15 11/08/2026
204 Lighter Lighter FIL/USDC $0.7046 $20,527.47 02:57:15 11/08/2026
205 Binance Binance FIL/FDUSD $0.7048 $19,861.41 02:56:42 11/08/2026
206 Gate Gate FIL/USDC $0.7048 $18,931.64 02:56:24 11/08/2026
207 Niza.io Niza.io FIL/USD $0.7050 $18,559.98 03:00:09 11/08/2026
208 Kraken Kraken FIL/EUR $0.7040 $18,442.70 02:59:54 11/08/2026
209 Bit2Me Bit2Me FIL/EUR $0.7040 $17,935.98 02:57:09 11/08/2026
210 Binance Binance FIL/BTC $0.7042 $17,594.96 02:56:42 11/08/2026
211 XBO.com XBO.com FIL/USDT $0.7033 $17,451.75 02:54:12 11/08/2026
212 Bitfinex Bitfinex FIL/USDT $0.7039 $16,468.71 02:57:15 11/08/2026
213 Deepcoin Deepcoin FIL/USDT $0.7038 $15,111.36 02:57:08 11/08/2026
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7071 $14,847.82 02:54:11 11/08/2026
215 ICRYPEX ICRYPEX FIL/USDT $0.6933 $14,669.98 03:00:10 11/08/2026
216 Bybit Bybit FIL/USDC $0.7054 $14,437.49 02:54:10 11/08/2026
217 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7061 $13,276.77 02:56:29 11/08/2026
218 Gemini Gemini FIL/USD $0.7036 $11,788.43 02:59:54 11/08/2026
219 Blynex Blynex FIL/USDT $0.7040 $11,133.54 03:00:10 11/08/2026
220 ADEN ADEN FIL/USDT $0.7034 $8,076.80 03:00:56 11/08/2026
221 OKX OKX FIL/TRY $0.6929 $8,043.22 02:56:23 11/08/2026
222 Koinpark Koinpark FIL/USDT $0.7039 $7,414.95 03:00:12 11/08/2026
223 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7050 $6,165.03 03:00:17 11/08/2026
224 BYDFi BYDFi FIL/USDC $0.7039 $6,026.70 03:00:08 11/08/2026
225 Kraken Kraken FIL/GBP $0.6970 $5,848.18 02:59:24 11/08/2026
226 Korbit Korbit FIL/KRW $0.7006 $5,846.54 02:57:07 11/08/2026
227 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7024 $5,575.73 02:56:29 11/08/2026
228 Koinpark Koinpark FIL/INR $0.7457 $5,284.99 03:00:12 11/08/2026
229 FameEX FameEX FIL/USDT $0.7037 $5,235.31 02:57:08 11/08/2026
230 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7030 $4,198.46 02:42:57 11/08/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7017 $4,052.95 02:54:47 11/08/2026
232 XBO.com XBO.com FIL/USDC $0.7059 $3,957.30 02:54:12 11/08/2026
233 Kanga Exchange Kanga Exchange FIL/USDT $0.7044 $3,914.15 02:54:08 11/08/2026
234 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7041 $3,831.82 02:56:29 11/08/2026
235 BITmarkets BITmarkets FIL/IDR $0.7018 $3,757.95 03:00:09 11/08/2026
236 Ekbit Ekbit FIL/USDT $0.7040 $3,512.96 03:00:12 11/08/2026
237 AEGET AEGET FIL/USDT $0.7040 $3,512.96 03:00:11 11/08/2026
238 Kanga Exchange Kanga Exchange FIL/USDC $0.7048 $3,416.02 02:54:08 11/08/2026
239 Gate Gate FIL/ETH $0.7050 $3,273.52 02:56:24 11/08/2026
240 Bitcoiva Bitcoiva FIL/INR $0.7348 $3,254.74 03:00:09 11/08/2026
241 CoinDCX CoinDCX FIL/INR $0.7474 $3,117.06 03:00:10 11/08/2026
242 TRIV TRIV FIL/IDR $0.7060 $3,102.13 03:00:12 11/08/2026
243 TRIV TRIV FIL/USDT $0.7039 $3,101.91 03:00:12 11/08/2026
244 BitxEX BitxEX FIL/USDT $0.7043 $2,931.85 03:00:16 11/08/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7024 $2,682.58 02:54:47 11/08/2026
246 CoinEx CoinEx FIL/USDC $0.7041 $2,674.75 02:59:53 11/08/2026
247 OKJ OKJ FIL/JPY $0.6935 $2,641.42 02:57:12 11/08/2026
248 CoinEx CoinEx FIL/BTC $0.7044 $2,554.80 02:59:53 11/08/2026
249 dYdX v4 dYdX v4 FIL/USD $0.7013 $2,532.51 03:01:18 11/08/2026
250 Gate Gate FIL/BTC $0.7080 $2,476.10 02:56:24 11/08/2026
251 Upbit Upbit FIL/BTC $0.6921 $2,468.86 02:56:53 11/08/2026
252 OKX OKX FIL/USD $0.7021 $2,466.44 02:56:54 11/08/2026
253 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7060 $1,917.49 02:54:11 11/08/2026
254 Tokocrypto Tokocrypto FIL/USDT $0.7040 $1,859.89 02:57:08 11/08/2026
255 Niza.io Niza.io FIL/GBP $0.6970 $1,466.68 03:00:09 11/08/2026
256 Flipster Flipster FIL/USDT $0.7036 $1,409.88 03:00:15 11/08/2026
257 Bitcoiva Bitcoiva FIL/USDT $0.7033 $1,324.72 03:00:09 11/08/2026
258 PrimeXBT PrimeXBT FIL/USDT $0.7033 $1,172.72 03:00:16 11/08/2026
259 THENA FUSION THENA FUSION FIL/WBNB $0.7015 $1,020.40 02:54:47 11/08/2026
260 Azbit Azbit FIL/USDT $0.7041 $1,014.74 02:57:09 11/08/2026
261 Variational Variational FIL/USDC $0.7033 $1,007.55 03:03:17 11/08/2026
262 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7022 $898.19 02:54:47 11/08/2026
263 Indodax Indodax FIL/IDR $0.6947 $817.86 02:59:24 11/08/2026
264 DigiFinex DigiFinex FIL/BTC $0.7037 $590.80 02:57:08 11/08/2026
265 Biswap v2 Biswap v2 FIL/USDT $0.7037 $504.30 02:54:48 11/08/2026
266 Bybit EU Bybit EU FIL/USDC $0.7013 $498.63 02:54:09 11/08/2026
267 Binance.US Binance.US FIL/USDT $0.6862 $481.87 02:59:53 11/08/2026
268 Bitlo Bitlo FIL/TRY $0.7040 $445.85 03:00:10 11/08/2026
269 BabySwap BabySwap FIL/USDT $0.7044 $414.10 02:31:53 11/08/2026
270 Binance TH Binance TH FIL/USDT $0.7040 $389.15 02:57:07 11/08/2026
271 MemeMax MemeMax FIL/USDC $0.7759 $357.72 03:03:16 11/08/2026
272 WOO X WOO X FIL/USDT $0.7043 $271.84 02:57:22 11/08/2026
273 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7021 $259.97 02:18:19 11/08/2026
274 Fstswap Fstswap FIL/FIST $0.7042 $134.96 02:42:53 11/08/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7040 $125.09 02:42:53 11/08/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7025 $123.13 02:54:47 11/08/2026
277 CoinDCX CoinDCX FIL/USDT $0.7038 $96.06 03:00:10 11/08/2026
278 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7037 $73.77 02:31:53 11/08/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7035 $43.35 02:45:01 11/08/2026
280 CEX.IO CEX.IO FIL/EUR $0.7065 $18.69 02:57:07 11/08/2026
281 CEX.IO CEX.IO FIL/USD $0.7056 $17.50 02:57:07 11/08/2026
282 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7025 $16.44 02:34:55 11/08/2026
283 CEX.IO CEX.IO FIL/USDT $0.7042 $16.10 02:57:07 11/08/2026
284 CEX.IO CEX.IO FIL/USDC $0.7052 $14.75 02:57:07 11/08/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7065 $10.41 10:57:05 07/08/2026
286 Unocoin Unocoin FIL/INR $1.26 $5.03 03:00:09 11/08/2026
287 Upbit Upbit FIL/USDT $0.7873 $4.12 02:56:53 11/08/2026
288 Bitkub Bitkub FIL/THB $0.6673 $4.00 02:57:07 11/08/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $604.41 $1.12 16:59:51 10/08/2026
290 WazirX WazirX FIL/INR $0.7220 $0.9804 03:00:11 11/08/2026
291 HitBTC HitBTC FIL/BTC $0.6780 $0 02:57:09 11/08/2026
292 HitBTC HitBTC FIL/USDC $0.7826 $0 02:57:09 11/08/2026
293 ZebPay ZebPay FIL/INR $0.7385 $0 03:00:11 11/08/2026
294 Bitbns Bitbns FIL/INR $1.03 $0 03:00:09 11/08/2026
295 WazirX WazirX FIL/USDT $0.7073 $0 03:00:11 11/08/2026
296 Tokocrypto Tokocrypto FIL/USDC $0.7049 $0 02:57:08 11/08/2026
297 digitalexchange.id digitalexchange.id FIL/IDR $0.7018 $0 03:00:08 11/08/2026
298 FMFW.io FMFW.io FIL/BTC $0.6781 $0 03:00:13 11/08/2026
299 FMFW.io FMFW.io FIL/USDC $0.7826 $0 03:00:13 11/08/2026
300 Giottus Giottus FIL/INR $0.7770 $0 02:45:08 11/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 11/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,627,975 với tỷ giá $0.7822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá