Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,571,953,361,763 Khối lượng (24h): $163,250,906,752 Thị phần: BTC: 59.3%, ETH: 11.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 20:03:00 18/04/2026
Giá Filecoin (FIL)
$0.9582 -4.07%
0.00001257 BTC 25,423 VND
Thấp: $0.9477 Cao: $1.01

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $0.9572 $110,844,426 19:54:16 18/04/2026
2 KTX KTX FIL/USDT $0.9582 $89,989,855 20:00:15 18/04/2026
3 OrangeX OrangeX FIL/USDT $0.9561 $83,939,450 19:57:15 18/04/2026
4 SunX SunX FIL/USDT $0.9590 $82,024,066 20:00:07 18/04/2026
5 Ulink Ulink FIL/USDT $0.9590 $82,024,066 20:00:08 18/04/2026
6 COINSPACE COINSPACE FIL/USDT $0.8952 $74,774,458 10:24:12 15/04/2026
7 Koinbay Koinbay FIL/USDT $4.96 $70,153,201 19:57:15 18/04/2026
8 Ju.com Ju.com FIL/USDT $0.9551 $66,063,954 19:57:15 18/04/2026
9 Batonex Batonex FIL/USDT $0.9572 $63,387,627 20:00:16 18/04/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9582 $62,331,222 20:00:15 18/04/2026
11 CoinW CoinW FIL/USDT $0.9571 $55,846,933 19:57:17 18/04/2026
12 IBIT Global IBIT Global FIL/USDT $0.9582 $55,122,565 20:00:17 18/04/2026
13 FameEX FameEX FIL/USDT $0.9561 $53,000,262 19:57:18 18/04/2026
14 BiFinance BiFinance FIL/USDT $0.9571 $38,336,577 19:57:09 18/04/2026
15 BVOX BVOX FIL/USDT $0.9571 $35,813,483 19:57:15 18/04/2026
16 Echobit Echobit FIL/USDT $0.9566 $33,896,146 19:57:16 18/04/2026
17 idax exchange idax exchange FIL/USDT $0.9572 $33,326,179 20:00:17 18/04/2026
18 WHXEX WHXEX FIL/USDT $0.9572 $33,325,819 20:00:16 18/04/2026
19 BTSE BTSE FIL/USDT $0.9571 $32,478,337 19:57:15 18/04/2026
20 B2Z Exchange B2Z Exchange FIL/USD $0.9576 $31,247,988 20:00:15 18/04/2026
21 BITmarkets BITmarkets FIL/USDT $0.9571 $31,232,943 20:00:15 18/04/2026
22 BTCC BTCC FIL/USDT $0.9531 $28,492,916 19:57:15 18/04/2026
23 KuCoin KuCoin FIL/USDT $0.9582 $22,599,884 19:55:24 18/04/2026
24 WhiteBIT WhiteBIT FIL/USDT $0.9562 $22,388,217 19:54:15 18/04/2026
25 WEEX WEEX FIL/USDT $0.9561 $19,123,009 19:57:17 18/04/2026
26 Tapbit Tapbit FIL/USDT $0.9571 $18,160,300 19:57:15 18/04/2026
27 BiKing BiKing FIL/USDT $0.9580 $17,443,501 20:00:18 18/04/2026
28 Websea Websea FIL/USDT $0.9561 $16,808,618 19:57:16 18/04/2026
29 EagleX EagleX FIL/USDT $0.9572 $15,749,642 20:00:15 18/04/2026
30 KuCoin KuCoin FIL/USDT $0.9576 $14,280,520 19:54:18 18/04/2026
31 Toobit Toobit FIL/USDT $0.9571 $13,822,336 19:57:15 18/04/2026
32 SuperEx SuperEx FIL/USDT $0.9552 $13,190,990 20:00:13 18/04/2026
33 BingX BingX FIL/USDT $0.9551 $13,130,955 19:57:16 18/04/2026
34 Coinlocally Coinlocally FIL/USDT $0.9551 $13,049,646 19:57:16 18/04/2026
35 Bitget Bitget FIL/USDT $0.9576 $12,623,397 19:54:15 18/04/2026
36 Cofinex Cofinex FIL/USDT $0.9586 $12,586,607 20:00:15 18/04/2026
37 YEX YEX FIL/USDT $0.9572 $12,520,116 20:00:16 18/04/2026
38 Binance Binance FIL/USDT $0.9572 $11,463,643 19:56:42 18/04/2026
39 Ourbit Ourbit FIL/USDT $0.9571 $11,339,239 19:57:16 18/04/2026
40 Hotcoin Hotcoin FIL/USDT $0.9561 $11,095,349 19:57:18 18/04/2026
41 Biconomy.com Biconomy.com FIL/USDT $0.9561 $10,235,374 19:57:15 18/04/2026
42 Bybit Bybit FIL/USDT $0.9569 $9,866,360 19:54:16 18/04/2026
43 AscendEX AscendEX FIL/USDT $0.9552 $9,365,365 19:54:15 18/04/2026
44 Bitop Bitop FIL/USDT $0.9571 $8,845,790 20:00:15 18/04/2026
45 BitradeX BitradeX FIL/USDT $0.9561 $8,724,763 19:57:15 18/04/2026
46 BitGW Exchange BitGW Exchange FIL/USDT $0.9596 $8,588,492 20:00:18 18/04/2026
47 OKX OKX FIL/USDT $0.9575 $8,395,745 19:56:23 18/04/2026
48 Gems Trade Gems Trade FIL/USDT $0.9589 $8,336,722 20:00:09 18/04/2026
49 CEEX exchange CEEX exchange FIL/USDT $0.9581 $8,145,082 20:00:08 18/04/2026
50 OneEx OneEx FIL/USDT $0.9582 $7,981,841 20:00:07 18/04/2026
51 MEXC MEXC FILECOIN/USDT $0.9572 $7,931,732 19:54:16 18/04/2026
52 NovaEx NovaEx FIL/USDT $0.9572 $7,894,953 20:00:16 18/04/2026
53 Coinlocally Coinlocally FIL/USDT $0.9582 $7,585,983 20:00:11 18/04/2026
54 Bibox Bibox FIL/USDT $2.34 $7,504,773 20:00:13 18/04/2026
55 WhiteBIT WhiteBIT FIL/USDT $0.9571 $7,368,086 19:57:07 18/04/2026
56 Bitunix Bitunix FIL/USDT $0.9571 $7,034,630 19:57:15 18/04/2026
57 Gate Gate FIL/USDT $0.9568 $6,098,740 19:54:19 18/04/2026
58 YUBIT YUBIT FIL/USDT $0.9561 $6,010,216 19:57:15 18/04/2026
59 KCEX KCEX FIL/USDT $0.9571 $5,888,391 19:57:15 18/04/2026
60 Bitbaby Bitbaby FIL/USDT $0.9571 $5,863,952 19:51:16 18/04/2026
61 BTCC BTCC FIL/USDT $0.9571 $5,729,131 19:57:12 18/04/2026
62 4E 4E FIL/USDT $0.9581 $5,606,296 20:00:07 18/04/2026
63 EasiCoin EasiCoin FIL/USDT $0.9582 $5,602,968 20:00:16 18/04/2026
64 Binance Binance FIL/USDC $0.9569 $5,503,273 19:54:16 18/04/2026
65 LBank LBank FIL/USDT $0.9573 $5,485,547 19:57:08 18/04/2026
66 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9583 $5,376,271 20:00:15 18/04/2026
67 CoinW CoinW FIL/USDT $0.9585 $4,619,198 19:57:11 18/04/2026
68 CoinP CoinP FIL/USDT $0.9581 $4,370,417 20:00:07 18/04/2026
69 Millionero Millionero FIL/USDT $0.9579 $4,332,505 20:00:15 18/04/2026
70 4E 4E FIL/USDT $0.9571 $4,073,755 20:00:15 18/04/2026
71 Hotcoin Hotcoin FIL/USDT $0.9581 $4,069,964 19:57:04 18/04/2026
72 HTX HTX FIL/USDT $0.9580 $4,062,047 19:59:54 18/04/2026
73 Aivora Exchange Aivora Exchange FIL/USDT $0.8862 $3,997,808 20:00:16 18/04/2026
74 KTX KTX FIL/USDT $0.9592 $3,582,102 20:00:11 18/04/2026
75 MEXC MEXC FIL/USDT $0.9578 $3,384,993 19:54:11 18/04/2026
76 EagleX EagleX FIL/USDT $0.9572 $3,183,075 20:00:11 18/04/2026
77 YUBIT YUBIT FIL/USDT $0.9551 $3,163,219 19:57:11 18/04/2026
78 XXKK XXKK FIL/USDT $0.9585 $3,159,270 20:00:10 18/04/2026
79 BitMart BitMart FIL/USDT $0.9577 $3,101,606 19:57:07 18/04/2026
80 AstralX AstralX FIL/USDT $0.9582 $3,045,840 20:00:18 18/04/2026
81 HTX HTX FIL/USDT $0.9572 $2,988,145 19:57:25 18/04/2026
82 Zoomex Zoomex FIL/USDT $0.9564 $2,951,946 19:57:15 18/04/2026
83 DigiFinex DigiFinex FIL/USDT $0.9581 $2,896,736 19:54:11 18/04/2026
84 BitradeX BitradeX FIL/USDT $0.9581 $2,875,099 19:57:17 18/04/2026
85 VOOX Exchange VOOX Exchange FIL/USDT $0.9571 $2,680,581 19:57:18 18/04/2026
86 UZX UZX FIL/USDT $0.9571 $2,655,376 19:57:10 18/04/2026
87 AscendEX AscendEX FIL/USDT $0.9602 $2,566,727 19:54:07 18/04/2026
88 Dmex Dmex FIL/USD $0.9577 $2,564,738 20:03:16 18/04/2026
89 ApeX Omni ApeX Omni FIL/USDT $0.9592 $2,511,335 20:00:17 18/04/2026
90 CoinP CoinP FIL/USDT $0.9602 $2,506,392 20:00:15 18/04/2026
91 WhiteBIT WhiteBIT FIL/USDC $0.9591 $2,411,450 19:57:07 18/04/2026
92 DigiFinex DigiFinex FIL/USDT $0.9582 $2,371,709 20:00:16 18/04/2026
93 XT.COM XT.COM FIL/USDT $0.9571 $2,296,641 19:57:10 18/04/2026
94 Ekbit Ekbit FIL/USDT $0.9581 $2,262,323 20:00:12 18/04/2026
95 ASTX ASTX FIL/USDT $0.9582 $2,251,317 20:00:11 18/04/2026
96 Tebbit Tebbit FIL/USDT $0.9582 $2,240,482 20:00:13 18/04/2026
97 YEX YEX FIL/USD $0.9578 $2,162,940 20:00:16 18/04/2026
98 idax exchange idax exchange FIL/USDT $0.9581 $2,039,004 20:00:12 18/04/2026
99 Paribu Paribu FIL/TRY $0.9577 $2,032,111 19:59:57 18/04/2026
100 Echobit Echobit FIL/USDT $0.9571 $1,976,224 19:57:12 18/04/2026
101 MGBX MGBX FIL/USDT $0.9552 $1,886,684 20:00:16 18/04/2026
102 Kraken Kraken FIL/USD $0.9580 $1,820,501 19:59:54 18/04/2026
103 IBIT Global IBIT Global FIL/USDT $0.9581 $1,816,036 20:00:07 18/04/2026
104 Coinbase Exchange Coinbase Exchange FIL/USD $0.9580 $1,804,346 19:56:30 18/04/2026
105 Phemex Phemex FIL/USDT $0.9571 $1,744,101 19:57:11 18/04/2026
106 WhiteBIT WhiteBIT FIL/TRY $0.9595 $1,716,911 19:57:07 18/04/2026
107 Hibt Hibt FIL/USDT $0.9571 $1,678,188 19:57:08 18/04/2026
108 CoinChief CoinChief FIL/USDT $0.9582 $1,568,138 19:57:11 18/04/2026
109 BYDFi BYDFi FIL/USDT $0.9552 $1,519,217 20:00:16 18/04/2026
110 Bybit Bybit FIL/USDT $0.9572 $1,482,100 19:54:11 18/04/2026
111 AlphaX AlphaX FIL/USDT $0.9592 $1,434,484 20:00:17 18/04/2026
112 BITmarkets BITmarkets FIL/USD $0.9580 $1,427,071 20:00:09 18/04/2026
113 B2Z Exchange B2Z Exchange FIL/USD $0.9600 $1,427,020 20:00:12 18/04/2026
114 Ju.com Ju.com FIL/USDT $0.9581 $1,422,923 19:57:10 18/04/2026
115 OrangeX OrangeX FIL/USDT $0.9581 $1,393,068 19:57:11 18/04/2026
116 Bitcoiva Bitcoiva FIL/USDT $0.9571 $1,376,319 20:00:10 18/04/2026
117 Phemex Phemex FIL/USDT $0.9561 $1,332,438 19:57:16 18/04/2026
118 CrypFine CrypFine FIL/USDT $0.9571 $1,283,144 19:57:11 18/04/2026
119 ZKE ZKE FIL/USDT $0.9581 $1,219,953 20:00:09 18/04/2026
120 Millionero Millionero FIL/USDT $0.9590 $1,211,238 20:00:12 18/04/2026
121 Venus Venus FIL/vFIL $0.9571 $1,148,323 19:57:07 18/04/2026
122 WhiteBIT WhiteBIT FIL/EUR $0.9582 $1,141,287 19:57:07 18/04/2026
123 Ourbit Ourbit FIL/USDT $0.9572 $1,125,366 19:57:10 18/04/2026
124 Toobit Toobit FIL/USDT $0.9572 $1,090,762 19:57:12 18/04/2026
125 Upbit Upbit FIL/KRW $0.9652 $1,080,520 19:56:53 18/04/2026
126 Tapbit Tapbit FIL/USDT $0.9571 $1,067,678 19:57:07 18/04/2026
127 AIA Exchange AIA Exchange FIL/USDT $0.9590 $988,986 20:00:13 18/04/2026
128 Grvt Grvt FIL/USDT $0.9571 $953,699 19:57:16 18/04/2026
129 BitKan BitKan FIL/USDT $0.9581 $948,619 20:00:08 18/04/2026
130 Bitunix Bitunix FIL/USDT $0.9571 $941,822 19:57:07 18/04/2026
131 BlockFin BlockFin FIL/USDT $0.9582 $900,990 20:00:11 18/04/2026
132 Gate Gate FIL/USDT $0.9576 $873,515 19:56:54 18/04/2026
133 YEX YEX FIL/USDT $0.9502 $821,703 20:00:12 18/04/2026
134 Bitget Bitget FIL/USDT $0.9582 $769,262 19:54:10 18/04/2026
135 Hyperliquid Hyperliquid FIL/USD $0.9561 $716,429 19:57:26 18/04/2026
136 Pionex Pionex FIL/USDT $0.9561 $710,635 19:57:16 18/04/2026
137 Biconomy.com Biconomy.com FIL/USDT $0.9571 $692,622 19:57:12 18/04/2026
138 CoinUp.io CoinUp.io FIL/USDT $0.9571 $684,175 19:57:12 18/04/2026
139 Binance Binance FIL/USDC $0.9577 $673,035 19:56:42 18/04/2026
140 Bitrue Bitrue FIL/USDT $0.9551 $672,748 19:57:17 18/04/2026
141 Bitcastle Bitcastle FIL/USDT $0.9582 $649,165 20:00:19 18/04/2026
142 SunX SunX FIL/USDT $0.9551 $625,966 20:03:16 18/04/2026
143 FameEX FameEX FIL/USDT $0.9577 $622,027 19:57:07 18/04/2026
144 BitTap BitTap FIL/USDT $0.9586 $611,614 20:00:16 18/04/2026
145 BingX BingX FIL/USDT $0.9571 $593,447 19:57:11 18/04/2026
146 LeveX LeveX FIL/USDT $0.9572 $590,067 20:00:15 18/04/2026
147 BloFin BloFin FIL/USDT $0.9562 $551,632 19:57:11 18/04/2026
148 Pionex Pionex FIL/USDT $0.9571 $535,651 19:57:10 18/04/2026
149 Bitbaby Bitbaby FIL/USDT $0.9561 $523,287 19:51:07 18/04/2026
150 Gleec BTC Gleec BTC FIL/USDT $0.9589 $514,245 20:00:13 18/04/2026
151 Mandala Exchange Mandala Exchange FIL/USDT $0.9572 $513,923 19:57:11 18/04/2026
152 FMFW.io FMFW.io FIL/USD $0.9571 $513,849 19:57:09 18/04/2026
153 HitBTC HitBTC FIL/USDT $0.9573 $510,735 19:54:07 18/04/2026
154 B2Z Exchange B2Z Exchange FIL/USDT $0.9580 $502,195 20:00:12 18/04/2026
155 BITmarkets BITmarkets FIL/USDT $0.9581 $501,087 20:00:09 18/04/2026
156 BTSE BTSE FIL/USDT $0.9581 $500,156 19:57:07 18/04/2026
157 Niza.io Niza.io FIL/USD $0.9580 $475,057 20:00:07 18/04/2026
158 EdgeX EdgeX FIL/USD $0.9578 $467,848 20:00:15 18/04/2026
159 Picol Picol FIL/USDT $0.9584 $467,544 20:00:08 18/04/2026
160 MGBX MGBX FIL/USDT $0.9581 $447,925 20:00:08 18/04/2026
161 SunX SunX FIL/USDT $0.9572 $444,053 20:00:18 18/04/2026
162 PointPay PointPay FIL/USDT $0.9581 $439,502 19:57:10 18/04/2026
163 Biconomy.com Biconomy.com FIL/USDC $0.9566 $421,507 19:57:12 18/04/2026
164 EasiCoin EasiCoin FIL/USDT $0.9582 $396,056 20:00:12 18/04/2026
165 BYDFi BYDFi FIL/USDT $0.9581 $387,574 19:57:12 18/04/2026
166 MEXC MEXC FIL/USDC $0.9578 $378,164 19:54:16 18/04/2026
167 Binance Binance FIL/TRY $0.9590 $367,267 19:56:54 18/04/2026
168 BlockFin BlockFin FIL/USDT $0.9572 $355,830 20:00:15 18/04/2026
169 Deepcoin Deepcoin FIL/USDT $0.9571 $353,591 19:57:15 18/04/2026
170 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9590 $349,055 20:00:16 18/04/2026
171 HyperPay Futures HyperPay Futures FIL/USDT $0.9571 $338,396 20:00:21 18/04/2026
172 CoinTR CoinTR FIL/USDT $0.9571 $332,055 20:00:07 18/04/2026
173 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9586 $329,472 20:00:07 18/04/2026
174 GroveX GroveX FIL/USDT $0.9571 $329,215 20:00:08 18/04/2026
175 BloFin BloFin FIL/USDT $0.9571 $324,339 19:57:16 18/04/2026
176 Bitvavo Bitvavo FIL/EUR $0.9537 $321,223 19:57:07 18/04/2026
177 Bitbaby Bitbaby FIL/USDC $0.9557 $287,710 19:51:16 18/04/2026
178 Aivora Exchange Aivora Exchange FIL/USDT $0.9031 $285,050 20:00:09 18/04/2026
179 Cofinex Cofinex FIL/USD $0.9558 $283,726 20:00:15 18/04/2026
180 CoinEx CoinEx FIL/USDT $0.9574 $276,668 19:59:23 18/04/2026
181 Binance TR Binance TR FIL/TRY $0.9590 $262,784 19:57:12 18/04/2026
182 KCEX KCEX FIL/USDT $0.9591 $248,875 19:57:10 18/04/2026
183 Coincall Coincall FIL/USD $0.9588 $240,112 20:00:16 18/04/2026
184 Bitunix Bitunix FIL/USDC $0.9556 $235,458 19:57:15 18/04/2026
185 Bitazza Bitazza FIL/USDT $0.9571 $221,923 20:00:09 18/04/2026
186 BigONE BigONE FIL/USDT $0.9605 $211,793 19:54:07 18/04/2026
187 Bithumb Bithumb FIL/KRW $0.9658 $192,631 19:59:54 18/04/2026
188 Qmall Exchange Qmall Exchange FIL/USDT $1.01 $189,394 20:36:07 17/04/2026
189 BitTap BitTap FIL/USDT $0.9581 $182,557 20:00:07 18/04/2026
190 SuperEx SuperEx FIL/BTC $0.9543 $172,927 20:00:13 18/04/2026
191 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9548 $168,770 19:59:23 18/04/2026
192 Ulink Ulink FIL/USDT $3.68 $156,147 20:00:19 18/04/2026
193 Lighter Lighter FIL/USDC $0.9551 $149,948 19:57:15 18/04/2026
194 Bitrue Bitrue FIL/USDT $0.9561 $141,965 19:57:07 18/04/2026
195 LBank LBank FIL/USDC $0.9583 $127,856 19:57:08 18/04/2026
196 CoinTR CoinTR FIL/TRY $0.9590 $108,233 20:00:07 18/04/2026
197 BlueBit BlueBit FIL/USDT $0.9582 $96,624.18 20:00:11 18/04/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9569 $84,247.67 19:56:59 18/04/2026
199 Cofinex Cofinex FIL/USDC $0.9527 $83,627.71 20:00:15 18/04/2026
200 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9559 $79,950.96 19:57:11 18/04/2026
201 B2Z Exchange B2Z Exchange FIL/USDC $0.9600 $79,544.86 20:00:12 18/04/2026
202 BITmarkets BITmarkets FIL/USDC $0.9587 $79,485.48 20:00:09 18/04/2026
203 Bit2Me Bit2Me FIL/EUR $0.9546 $74,050.35 19:57:10 18/04/2026
204 Kraken Kraken FIL/EUR $0.9593 $72,076.81 19:59:54 18/04/2026
205 Bitget Bitget FIL/USDC $0.9568 $70,795.55 19:54:10 18/04/2026
206 PrimeXBT PrimeXBT FIL/USDT $0.9572 $68,547.94 20:00:16 18/04/2026
207 Binance Binance FIL/FDUSD $0.9574 $67,380.91 19:56:42 18/04/2026
208 Bitcastle Bitcastle FIL/USDT $0.9582 $63,955.29 20:00:11 18/04/2026
209 LeveX LeveX FIL/USDC $0.9587 $59,177.56 20:00:15 18/04/2026
210 Cofinex Cofinex FIL/USDT $0.9602 $56,781.66 20:00:11 18/04/2026
211 Binance Binance FIL/BTC $0.9573 $51,726.22 19:56:54 18/04/2026
212 BYDFi BYDFi FIL/USDC $0.9568 $50,980.32 20:00:16 18/04/2026
213 Cofinex Cofinex FIL/USDC $0.9567 $50,717.51 20:00:11 18/04/2026
214 Aster Aster FIL/USDT $0.9502 $48,032.86 19:54:15 18/04/2026
215 Bitfinex Bitfinex FIL/USD $0.9572 $40,787.34 19:59:23 18/04/2026
216 Coinone Coinone FIL/KRW $0.9638 $40,753.91 19:54:53 18/04/2026
217 Bybit Bybit FIL/USDC $0.9556 $39,744.62 19:54:11 18/04/2026
218 BitDelta BitDelta FIL/USDT $0.9581 $37,587.64 20:00:07 18/04/2026
219 Tebbit Tebbit FIL/USDT $0.9572 $36,124.44 20:00:16 18/04/2026
220 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9481 $35,544.75 19:59:23 18/04/2026
221 Millionero Millionero FIL/USDC $0.9560 $34,458.16 20:00:12 18/04/2026
222 Bitfinex Bitfinex FIL/USDT $0.9550 $30,157.86 19:59:23 18/04/2026
223 Gemini Gemini FIL/USD $0.9528 $27,724.07 19:59:53 18/04/2026
224 MEXC MEXC FIL/USDC $0.9567 $26,726.60 19:54:11 18/04/2026
225 Deepcoin Deepcoin FIL/USDT $0.9576 $25,605.17 19:57:07 18/04/2026
226 Bibox Bibox 5FIL/USD $0.9560 $25,529.02 20:00:13 18/04/2026
227 Korbit Korbit FIL/KRW $0.9583 $22,976.18 19:54:07 18/04/2026
228 BitxEX BitxEX FIL/USDT $0.9571 $22,957.94 20:00:16 18/04/2026
229 WEEX WEEX FIL/USDT $0.9571 $22,370.86 19:57:09 18/04/2026
230 Gate Gate FIL/ETH $0.9558 $21,369.97 19:56:54 18/04/2026
231 Koinpark Koinpark FIL/USDT $0.9581 $21,254.78 20:00:09 18/04/2026
232 ICRYPEX ICRYPEX FIL/USDT $0.9681 $21,032.03 20:00:08 18/04/2026
233 WEEX WEEX FIL/USDC $0.9566 $19,648.59 19:57:09 18/04/2026
234 Blynex Blynex FIL/USDT $0.9584 $18,944.34 20:00:07 18/04/2026
235 Kanga Exchange Kanga Exchange FIL/USDT $0.9581 $16,113.02 19:57:11 18/04/2026
236 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9535 $16,111.32 19:56:59 18/04/2026
237 Gate Gate FIL/BTC $0.9549 $14,284.95 19:56:54 18/04/2026
238 Kanga Exchange Kanga Exchange FIL/USDC $0.9576 $14,106.43 19:57:11 18/04/2026
239 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9550 $13,929.39 19:57:11 18/04/2026
240 Bitfinex Bitfinex FIL/USDT $0.9602 $12,791.53 19:57:15 18/04/2026
241 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9467 $12,651.26 19:56:59 18/04/2026
242 BitMEX BitMEX FIL/USD $0.9530 $12,579.19 19:57:15 18/04/2026
243 Kraken Kraken FIL/GBP $0.9778 $10,469.95 19:59:25 18/04/2026
244 TRIV TRIV FIL/IDR $0.9610 $9,876.41 20:00:12 18/04/2026
245 TRIV TRIV FIL/USDT $0.9571 $9,875.90 20:00:12 18/04/2026
246 CoinDCX CoinDCX FIL/INR $0.9794 $9,329.59 19:57:12 18/04/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9568 $9,006.73 19:53:48 18/04/2026
248 Kraken Kraken FIL/XBT $0.9636 $8,804.50 19:59:54 18/04/2026
249 OKX OKX FIL/USD $0.9563 $8,558.20 19:56:53 18/04/2026
250 ASTX ASTX FIL/USDT $0.9572 $7,299.05 20:00:16 18/04/2026
251 XBO.com XBO.com FIL/USDC $0.9587 $7,123.97 20:00:07 18/04/2026
252 XBO.com XBO.com FIL/USDT $0.9581 $7,053.38 20:00:07 18/04/2026
253 Bybit EU Bybit EU FIL/USDC $0.9572 $6,206.16 19:54:08 18/04/2026
254 Gate Gate FIL/USDC $0.9570 $5,753.65 19:56:54 18/04/2026
255 Tokocrypto Tokocrypto FIL/USDT $0.9571 $5,319.33 19:57:12 18/04/2026
256 CoinEx CoinEx FIL/BTC $0.9583 $3,525.42 19:59:53 18/04/2026
257 CoinEx CoinEx FIL/USDC $0.9578 $3,461.21 19:59:53 18/04/2026
258 Upbit Upbit FIL/BTC $0.9767 $3,041.60 19:56:53 18/04/2026
259 THENA FUSION THENA FUSION FIL/WBNB $0.9524 $3,007.27 18:40:29 18/04/2026
260 dYdX v4 dYdX v4 FIL/USD $0.9695 $2,987.40 20:01:23 18/04/2026
261 Qmall Exchange Qmall Exchange FIL/BTC $0.9077 $2,942.70 20:36:07 17/04/2026
262 Binance TH Binance TH FIL/USDT $0.9571 $2,806.18 19:57:08 18/04/2026
263 Niza.io Niza.io FIL/GBP $0.9778 $2,675.58 20:00:07 18/04/2026
264 Ndax Ndax FIL/CAD $0.9544 $2,395.59 20:00:07 18/04/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9564 $2,009.02 19:53:21 18/04/2026
266 OKX OKX FIL/TRY $1.00 $1,906.10 19:56:23 18/04/2026
267 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9520 $1,879.65 19:56:59 18/04/2026
268 WOO X WOO X FIL/USDT $0.9561 $1,771.74 19:57:15 18/04/2026
269 DigiFinex DigiFinex FIL/BTC $0.9562 $1,725.59 19:54:11 18/04/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9568 $1,681.68 19:56:56 18/04/2026
271 Koinpark Koinpark FIL/INR $0.9997 $1,612.65 20:00:09 18/04/2026
272 Bitlo Bitlo FIL/TRY $0.9552 $1,567.77 20:00:10 18/04/2026
273 Flipster Flipster FIL/USDT $0.9592 $1,534.16 20:00:15 18/04/2026
274 Indodax Indodax FIL/IDR $0.9615 $1,174.69 19:59:23 18/04/2026
275 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9570 $856.92 19:55:44 18/04/2026
276 Azbit Azbit FIL/USDT $0.9569 $675.49 19:57:10 18/04/2026
277 CoinDCX CoinDCX FIL/USDT $0.9573 $675.41 19:57:12 18/04/2026
278 OKJ OKJ FIL/JPY $0.9835 $656.87 19:57:10 18/04/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9574 $587.33 18:42:48 18/04/2026
280 Bitcoiva Bitcoiva FIL/INR $0.9766 $555.42 20:00:10 18/04/2026
281 Biswap v2 Biswap v2 FIL/USDT $0.9557 $553.63 19:53:48 18/04/2026
282 Binance.US Binance.US FIL/USDT $0.9691 $501.67 19:59:23 18/04/2026
283 BabySwap BabySwap FIL/USDT $0.9552 $492.97 19:52:41 18/04/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9556 $429.30 19:53:25 18/04/2026
285 Young Platform Young Platform FIL/EUR $0.9617 $426.90 20:00:12 18/04/2026
286 Orderly Orderly FIL/USDC $0.9507 $409.31 20:00:16 18/04/2026
287 Upbit Upbit FIL/USDT $0.9558 $341.28 19:56:53 18/04/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9549 $317.61 19:52:51 18/04/2026
289 Fstswap Fstswap FIL/FIST $0.9494 $244.85 18:40:32 18/04/2026
290 Paradex Paradex FIL/USD $0.9684 $240.17 20:00:15 18/04/2026
291 ChangeNOW ChangeNOW FIL/BTC $0.9725 $159.06 20:00:11 18/04/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9551 $158.49 19:54:26 18/04/2026
293 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9569 $153.43 19:51:17 18/04/2026
294 OKX OKX FIL/EUR $0.9535 $129.22 19:56:23 18/04/2026
295 Bitkub Bitkub FIL/THB $1.00 $92.67 19:54:07 18/04/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9559 $83.15 19:56:59 18/04/2026
297 OKX OKX FIL/USDC $0.9818 $72.95 19:56:53 18/04/2026
298 CEX.IO CEX.IO FIL/USD $0.9594 $68.70 19:54:08 18/04/2026
299 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9554 $61.64 19:56:26 18/04/2026
300 WOO X WOO X FIL/USDT $0.9571 $59.40 19:57:11 18/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 18/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,844,426 với tỷ giá $0.9572.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá