Filecoin FIL
Xếp hạng #63
09:33:00 03/12/2025
Giá Filecoin (FIL)
$1.56 5.58%
0.00001681 BTC
42,731 VND
Thấp: $1.46
Cao: $1.57
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.54 | $108,392,550 | 08:54:16 03/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.54 | $83,071,136 | 08:57:16 03/12/2025 |
| 3 |  YUBIT |
FIL/USDT | $1.54 | $77,799,759 | 08:57:15 03/12/2025 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,179,647 | 08:57:15 03/12/2025 |
| 5 |  COINSPACE |
FIL/USDT | $1.47 | $69,230,084 | 17:21:47 02/12/2025 |
| 6 |  Hibt |
FIL/USDT | $1.54 | $68,675,709 | 08:57:23 03/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.54 | $64,952,583 | 09:00:16 03/12/2025 |
| 8 |  Ju.com |
FIL/USDT | $1.54 | $64,912,037 | 08:57:16 03/12/2025 |
| 9 |  OKX |
FIL/USDT | $1.54 | $54,944,105 | 08:55:53 03/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.54 | $54,562,196 | 08:57:17 03/12/2025 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $1.54 | $52,863,506 | 09:00:16 03/12/2025 |
| 12 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 13 |  HTX |
FIL/USDT | $1.54 | $43,524,387 | 08:59:54 03/12/2025 |
| 14 |  CRMClick |
FIL/USDT | $1.54 | $43,398,820 | 08:57:08 03/12/2025 |
| 15 |  CoinW |
FIL/USDT | $1.54 | $40,430,494 | 08:57:17 03/12/2025 |
| 16 |  BTCC |
FIL/USDT | $1.54 | $37,915,948 | 08:57:17 03/12/2025 |
| 17 |  BVOX |
FIL/USDT | $1.54 | $35,629,834 | 08:54:15 03/12/2025 |
| 18 |  BiKing |
FIL/USDT | $1.54 | $33,066,345 | 09:00:18 03/12/2025 |
| 19 |  WhiteBIT |
FIL/USDT | $1.54 | $31,468,944 | 08:57:15 03/12/2025 |
| 20 |  IBIT Global |
FIL/USDT | $1.54 | $31,362,668 | 09:00:18 03/12/2025 |
| 21 |  CZR Exchange |
FIL/USDT | $1.54 | $30,619,062 | 09:00:16 03/12/2025 |
| 22 |  Zedxion Exchange |
FIL/USDT | $1.54 | $30,617,484 | 09:00:16 03/12/2025 |
| 23 |  Echobit |
FIL/USDT | $1.54 | $27,129,194 | 08:57:17 03/12/2025 |
| 24 |  Hotcoin |
FIL/USDT | $1.54 | $18,496,157 | 08:58:27 03/12/2025 |
| 25 |  EasiCoin |
FIL/USDT | $1.54 | $17,604,006 | 09:00:17 03/12/2025 |
| 26 |  Websea |
FIL/USDT | $1.54 | $17,007,117 | 09:00:17 03/12/2025 |
| 27 | Binance |
FIL/USDC | $1.54 | $16,664,832 | 08:54:16 03/12/2025 |
| 28 | Hotcoin |
FIL/USDT | $1.54 | $16,484,210 | 08:57:18 03/12/2025 |
| 29 |  Bitrue |
FIL/USDT | $1.54 | $15,724,902 | 08:57:16 03/12/2025 |
| 30 |  BYDFi |
FIL/USDT | $1.54 | $15,379,898 | 09:00:17 03/12/2025 |
| 31 | Binance |
FIL/USDT | $1.54 | $14,112,566 | 08:56:54 03/12/2025 |
| 32 |  Bybit |
FIL/USDT | $1.54 | $13,898,214 | 08:54:17 03/12/2025 |
| 33 |  Coinlocally |
FIL/USDT | $1.54 | $13,709,381 | 09:00:17 03/12/2025 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.54 | $11,843,856 | 09:00:18 03/12/2025 |
| 35 |  Deepcoin |
FIL/USDT | $1.54 | $11,641,059 | 08:57:16 03/12/2025 |
| 36 |  YEX |
FIL/USDT | $1.54 | $11,639,304 | 08:51:17 03/12/2025 |
| 37 |  NovaEx |
FIL/USDT | $1.54 | $11,550,655 | 09:00:16 03/12/2025 |
| 38 |  Biconomy.com |
FIL/USDT | $1.54 | $10,871,345 | 08:57:25 03/12/2025 |
| 39 |  WEEX |
FIL/USDT | $1.54 | $10,686,662 | 08:57:17 03/12/2025 |
| 40 |  AscendEX |
FIL/USDT | $1.54 | $10,118,296 | 08:57:16 03/12/2025 |
| 41 |  MEXC |
FILECOIN/USDT | $1.54 | $9,580,141 | 08:54:16 03/12/2025 |
| 42 | Coinlocally |
FIL/USDT | $1.54 | $9,272,937 | 09:00:11 03/12/2025 |
| 43 |  Tapbit |
FIL/USDT | $1.54 | $9,220,330 | 08:57:15 03/12/2025 |
| 44 | Echobit |
FIL/USDT | $1.54 | $9,091,262 | 08:57:11 03/12/2025 |
| 45 |  Bitop |
FIL/USDT | $1.54 | $8,683,172 | 09:00:16 03/12/2025 |
| 46 |  OneBullEx |
FIL/USDT | $1.54 | $8,036,191 | 09:03:18 03/12/2025 |
| 47 |  ApeX Omni |
FIL/USDT | $1.54 | $7,848,048 | 09:03:16 03/12/2025 |
| 48 |  Coinflare |
FIL/USDT | $1.54 | $7,687,863 | 09:00:16 03/12/2025 |
| 49 |  KCEX |
FIL/USDT | $1.54 | $7,635,280 | 08:57:16 03/12/2025 |
| 50 |  Bibox |
FIL/USDT | $2.34 | $7,505,880 | 09:00:07 03/12/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.54 | $7,395,883 | 08:57:16 03/12/2025 |
| 52 | OKX |
FIL/USDT | $1.54 | $7,019,073 | 08:56:54 03/12/2025 |
| 53 |  Gems Trade |
FIL/USDT | $1.54 | $7,016,294 | 09:00:13 03/12/2025 |
| 54 |  4E |
FIL/USDT | $1.54 | $6,984,331 | 09:00:22 03/12/2025 |
| 55 |  Millionero |
FIL/USDT | $1.54 | $6,975,146 | 08:57:15 03/12/2025 |
| 56 | Binance |
FIL/USD | $1.54 | $6,840,450 | 08:54:51 03/12/2025 |
| 57 |  Ourbit |
FIL/USDT | $1.54 | $6,665,370 | 08:57:17 03/12/2025 |
| 58 |  Cofinex |
FIL/USDT | $1.54 | $6,582,817 | 09:00:18 03/12/2025 |
| 59 |  Bitget |
FIL/USDT | $1.54 | $6,577,018 | 08:54:16 03/12/2025 |
| 60 |  CoinP |
FIL/USDT | $1.54 | $6,259,342 | 08:57:07 03/12/2025 |
| 61 |  Aivora Exchange |
FIL/USDT | $1.54 | $6,250,222 | 09:00:18 03/12/2025 |
| 62 |  BitbabyExchange |
FIL/USDT | $1.54 | $6,146,101 | 09:00:16 03/12/2025 |
| 63 |  B2Z Exchange |
FIL/USD | $1.54 | $6,008,620 | 09:00:16 03/12/2025 |
| 64 |  BTSE |
FIL/USDT | $1.54 | $6,004,208 | 08:57:15 03/12/2025 |
| 65 |  BITmarkets |
FIL/USDT | $1.54 | $5,775,041 | 09:00:16 03/12/2025 |
| 66 |  BitradeX |
FIL/USDT | $1.54 | $5,735,202 | 08:54:15 03/12/2025 |
| 67 |  KuCoin |
FIL/USDT | $1.54 | $5,715,317 | 08:54:19 03/12/2025 |
| 68 |  Toobit |
FIL/USDT | $1.54 | $5,386,482 | 08:57:17 03/12/2025 |
| 69 |  Gate |
FIL/USDT | $1.54 | $5,348,792 | 08:54:19 03/12/2025 |
| 70 | WhiteBIT |
FIL/USDT | $1.54 | $5,007,837 | 08:57:07 03/12/2025 |
| 71 |  CoinChief |
FIL/USDT | $1.54 | $4,981,990 | 09:00:17 03/12/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $1.54 | $4,809,147 | 09:00:38 03/12/2025 |
| 73 | CRMClick |
FIL/USDT | $1.54 | $4,383,937 | 08:54:16 03/12/2025 |
| 74 | HTX |
FIL/USDT | $1.54 | $4,381,632 | 08:57:16 03/12/2025 |
| 75 | YUBIT |
FIL/USDT | $1.54 | $4,350,745 | 08:57:11 03/12/2025 |
| 76 |  Zoomex |
FIL/USDT | $1.54 | $4,164,626 | 08:57:20 03/12/2025 |
| 77 | OKX |
FIL/USD | $1.55 | $4,160,830 | 08:55:53 03/12/2025 |
| 78 |  Coinbase Exchange |
FIL/USD | $1.54 | $4,158,446 | 08:56:59 03/12/2025 |
| 79 | CoinP |
FIL/USDT | $1.54 | $3,875,826 | 09:00:19 03/12/2025 |
| 80 |  Ekbit |
FIL/USDT | $1.54 | $3,822,423 | 09:00:16 03/12/2025 |
| 81 |  UZX |
FIL/USDT | $1.54 | $3,336,130 | 08:57:11 03/12/2025 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.54 | $3,065,429 | 08:57:19 03/12/2025 |
| 83 |  DigiFinex |
FIL/USDT | $1.55 | $3,009,622 | 08:54:12 03/12/2025 |
| 84 |  LBank |
FIL/USDT | $1.54 | $2,947,673 | 08:57:09 03/12/2025 |
| 85 | CoinW |
FIL/USDT | $1.54 | $2,898,103 | 08:54:07 03/12/2025 |
| 86 | MEXC |
FIL/USDT | $1.55 | $2,794,148 | 08:54:07 03/12/2025 |
| 87 | 4E |
FIL/USDT | $1.54 | $2,751,308 | 08:57:16 03/12/2025 |
| 88 |  XXKK |
FIL/USDT | $1.54 | $2,718,640 | 09:00:07 03/12/2025 |
| 89 | CZR Exchange |
FIL/USDT | $1.54 | $2,710,738 | 09:00:09 03/12/2025 |
| 90 | AscendEX |
FIL/USDT | $1.54 | $2,686,757 | 08:57:11 03/12/2025 |
| 91 | DigiFinex |
FIL/USDT | $1.54 | $2,633,869 | 08:57:18 03/12/2025 |
| 92 |  Dmex |
FIL/USD | $1.54 | $2,541,734 | 09:03:17 03/12/2025 |
| 93 |  Phemex |
FIL/USDT | $1.54 | $2,491,951 | 08:57:16 03/12/2025 |
| 94 |  Upbit |
FIL/KRW | $1.59 | $2,390,897 | 08:56:23 03/12/2025 |
| 95 | YEX |
FIL/USD | $1.54 | $2,332,258 | 08:51:17 03/12/2025 |
| 96 | GaiaEx |
FIL/USDT | $1.48 | $2,260,853 | 08:57:07 02/12/2025 |
| 97 |  CEEX exchange |
FIL/USDT | $1.54 | $2,148,826 | 09:00:11 03/12/2025 |
| 98 |  Bitcastle |
FIL/USDT | $1.54 | $1,986,739 | 09:00:21 03/12/2025 |
| 99 |  Lighter |
FIL/USDC | $1.54 | $1,970,816 | 09:03:16 03/12/2025 |
| 100 |  MGBX |
FIL/USDT | $1.54 | $1,969,674 | 09:00:17 03/12/2025 |
| 101 | Ju.com |
FIL/USDT | $1.54 | $1,953,086 | 08:57:10 03/12/2025 |
| 102 | IBIT Global |
FIL/USDT | $1.54 | $1,917,844 | 09:00:11 03/12/2025 |
| 103 | Binance |
FIL/USDC | $1.54 | $1,885,206 | 08:56:54 03/12/2025 |
| 104 | Millionero |
FIL/USDT | $1.54 | $1,849,558 | 08:57:07 03/12/2025 |
| 105 | Gate |
FIL/USDT | $1.54 | $1,746,499 | 08:56:54 03/12/2025 |
| 106 | Bybit |
FIL/USDT | $1.54 | $1,697,524 | 08:54:09 03/12/2025 |
| 107 | OrangeX |
FIL/USDT | $1.54 | $1,692,692 | 08:57:08 03/12/2025 |
| 108 | Phemex |
FIL/USDT | $1.54 | $1,687,411 | 08:57:08 03/12/2025 |
| 109 | BYDFi |
FIL/USDC | $1.54 | $1,629,381 | 09:00:17 03/12/2025 |
| 110 |  ZKE |
FIL/USDT | $1.54 | $1,625,389 | 09:00:13 03/12/2025 |
| 111 |  CoinEx |
FIL/USDT | $1.54 | $1,621,162 | 08:59:53 03/12/2025 |
| 112 | KuCoin |
FIL/USDT | $1.54 | $1,585,244 | 08:56:53 03/12/2025 |
| 113 |  Coinbase International Exchange |
FIL/USDC | $1.54 | $1,574,306 | 09:00:16 03/12/2025 |
| 114 |  SunX |
FIL/USDT | $1.54 | $1,557,595 | 09:00:11 03/12/2025 |
| 115 | BitradeX |
FIL/USDT | $1.54 | $1,552,682 | 08:54:09 03/12/2025 |
| 116 | Toobit |
FIL/USDT | $1.54 | $1,506,858 | 08:57:08 03/12/2025 |
| 117 |  SuperEx |
FIL/USDT | $1.55 | $1,479,006 | 08:54:10 03/12/2025 |
| 118 |  PointPay |
FIL/USDT | $1.55 | $1,405,611 | 08:54:07 03/12/2025 |
| 119 |  XT.COM |
FIL/USDT | $1.54 | $1,404,875 | 08:57:09 03/12/2025 |
| 120 |  SunPerp |
FIL/USDT | $1.54 | $1,328,198 | 09:03:17 03/12/2025 |
| 121 | B2Z Exchange |
FIL/USD | $1.54 | $1,320,404 | 09:00:09 03/12/2025 |
| 122 | BITmarkets |
FIL/USD | $1.54 | $1,320,404 | 09:00:08 03/12/2025 |
| 123 |  CoinUp.io |
FIL/USDT | $1.54 | $1,297,120 | 08:57:08 03/12/2025 |
| 124 | Tapbit |
FIL/USDT | $1.54 | $1,281,988 | 08:57:11 03/12/2025 |
| 125 | WhiteBIT |
FIL/USDC | $1.54 | $1,268,753 | 08:57:07 03/12/2025 |
| 126 |  BingX |
FIL/USDT | $1.54 | $1,248,628 | 08:57:08 03/12/2025 |
| 127 |  Venus |
FIL/vFIL | $1.54 | $1,150,178 | 08:57:11 03/12/2025 |
| 128 | Hibt |
FIL/USDT | $1.54 | $1,100,521 | 08:57:08 03/12/2025 |
| 129 | Bitunix |
FIL/USDT | $1.54 | $1,073,709 | 08:57:11 03/12/2025 |
| 130 | Bitget |
FIL/USDT | $1.55 | $1,056,001 | 08:54:07 03/12/2025 |
| 131 |  AIA Exchange |
FIL/USDT | $1.54 | $1,024,539 | 09:00:08 03/12/2025 |
| 132 | Biconomy.com |
FIL/USDT | $1.54 | $974,377 | 08:42:10 03/12/2025 |
| 133 | BitbabyExchange |
FIL/USDC | $1.54 | $939,042 | 09:00:16 03/12/2025 |
| 134 |  CoinCatch |
FIL/USDT | $1.54 | $924,015 | 08:57:15 03/12/2025 |
| 135 |  HitBTC |
FIL/USDT | $1.54 | $896,785 | 09:00:07 03/12/2025 |
| 136 |  Mandala Exchange |
FIL/USDT | $1.54 | $896,785 | 09:00:11 03/12/2025 |
| 137 |  Gleec BTC |
FIL/USDT | $1.54 | $896,785 | 09:00:12 03/12/2025 |
| 138 |  FMFW.io |
FIL/USD | $1.54 | $896,487 | 09:00:07 03/12/2025 |
| 139 | MGBX |
FIL/USDT | $1.54 | $880,926 | 09:00:12 03/12/2025 |
| 140 | YEX |
FIL/USDT | $1.54 | $868,134 | 09:00:12 03/12/2025 |
| 141 |  BitKan |
FIL/USDT | $1.54 | $844,336 | 09:00:12 03/12/2025 |
| 142 | Ourbit |
FIL/USDT | $1.54 | $837,866 | 08:57:07 03/12/2025 |
| 143 |  Kraken |
FIL/USD | $1.54 | $825,983 | 08:59:24 03/12/2025 |
| 144 |  EdgeX |
FIL/USD | $1.54 | $825,449 | 09:03:17 03/12/2025 |
| 145 |  BlockFin |
FIL/USDT | $1.54 | $825,174 | 08:57:11 03/12/2025 |
| 146 | WEEX |
FIL/USDT | $1.54 | $820,528 | 08:57:08 03/12/2025 |
| 147 | BTCC |
FIL/USDT | $1.54 | $762,168 | 08:57:08 03/12/2025 |
| 148 | BYDFi |
FIL/USDT | $1.54 | $751,753 | 08:57:11 03/12/2025 |
| 149 | FameEX |
FIL/USDT | $1.54 | $749,685 | 08:57:11 03/12/2025 |
| 150 |  Hyperliquid |
FIL/USD | $1.54 | $741,011 | 08:54:16 03/12/2025 |
| 151 |  BitMart |
FIL/USDT | $1.54 | $739,425 | 08:57:07 03/12/2025 |
| 152 |  Paribu |
FIL/TRY | $1.55 | $737,770 | 08:57:53 03/12/2025 |
| 153 | BITmarkets |
FIL/USDT | $1.54 | $725,956 | 09:00:08 03/12/2025 |
| 154 | B2Z Exchange |
FIL/USDT | $1.54 | $725,946 | 09:00:09 03/12/2025 |
| 155 | BTSE |
FIL/USDT | $1.54 | $725,185 | 08:57:07 03/12/2025 |
| 156 |  BiFinance |
FIL/USDT | $1.54 | $721,602 | 08:57:10 03/12/2025 |
| 157 |  UEEx |
FIL/USDT | $1.55 | $702,886 | 08:51:09 03/12/2025 |
| 158 | BitbabyExchange |
FIL/USDT | $1.54 | $675,934 | 09:00:12 03/12/2025 |
| 159 | Aivora Exchange |
FIL/USDT | $1.54 | $668,778 | 09:00:11 03/12/2025 |
| 160 | KCEX |
FIL/USDT | $1.54 | $638,559 | 08:57:09 03/12/2025 |
| 161 |  Grvt |
FIL/USDT | $1.54 | $623,857 | 09:00:25 03/12/2025 |
| 162 |  Pionex |
FIL/USDT | $1.54 | $613,515 | 08:57:12 03/12/2025 |
| 163 | TruBit Pro Exchange |
FIL/USDT | $1.54 | $605,747 | 09:00:08 03/12/2025 |
| 164 |  Flipster |
FIL/USDT | $1.54 | $600,261 | 09:00:16 03/12/2025 |
| 165 |  LeveX |
FIL/USDT | $1.54 | $588,170 | 09:00:16 03/12/2025 |
| 166 |  BitxEX |
FIL/USDT | $1.54 | $556,860 | 09:00:16 03/12/2025 |
| 167 | MEXC |
FIL/USDC | $1.54 | $547,456 | 08:54:16 03/12/2025 |
| 168 |  Picol |
FIL/USDT | $1.54 | $541,479 | 09:00:12 03/12/2025 |
| 169 | Cofinex |
FIL/USD | $1.54 | $514,623 | 09:00:18 03/12/2025 |
| 170 |  Bithumb |
FIL/KRW | $1.56 | $509,466 | 08:56:53 03/12/2025 |
| 171 | EasiCoin |
FIL/USDT | $1.54 | $504,764 | 09:00:07 03/12/2025 |
| 172 |  BloFin |
FIL/USDT | $1.55 | $495,438 | 08:54:07 03/12/2025 |
| 173 |  BitTap |
FIL/USDT | $1.54 | $437,490 | 09:00:17 03/12/2025 |
| 174 | SuperEx |
FIL/BTC | $1.55 | $426,601 | 08:54:10 03/12/2025 |
| 175 |  GroveX |
FIL/USDT | $1.54 | $420,601 | 09:00:12 03/12/2025 |
| 176 | Cofinex |
FIL/USDC | $1.54 | $412,160 | 09:00:18 03/12/2025 |
| 177 | LBank |
FIL/USDC | $1.54 | $393,808 | 08:57:09 03/12/2025 |
| 178 | WhiteBIT |
FIL/TRY | $1.54 | $388,995 | 08:57:07 03/12/2025 |
| 179 | Pionex |
FIL/USDT | $1.54 | $354,171 | 08:57:17 03/12/2025 |
| 180 |  Fastex |
FIL/USDT | $1.54 | $353,670 | 08:57:07 03/12/2025 |
| 181 | MEXC |
FIL/USDC | $1.54 | $346,975 | 08:54:07 03/12/2025 |
| 182 | WEEX |
FIL/USDC | $1.54 | $346,414 | 08:57:08 03/12/2025 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $1.53 | $344,925 | 08:59:53 03/12/2025 |
| 184 |  TGEX |
FIL/USDT | $1.54 | $344,397 | 09:00:15 03/12/2025 |
| 185 | Binance |
FIL/TRY | $1.54 | $340,307 | 08:56:54 03/12/2025 |
| 186 | SuperEx |
FIL/ETH | $1.55 | $319,905 | 08:54:10 03/12/2025 |
| 187 |  BIT |
FIL/USDT | $1.54 | $315,683 | 09:00:56 03/12/2025 |
| 188 | SunX |
FIL/USDT | $1.54 | $297,751 | 09:00:19 03/12/2025 |
| 189 |  HyperPay Futures |
FIL/USDT | $1.54 | $270,668 | 09:03:18 03/12/2025 |
| 190 | Binance |
FIL/FDUSD | $1.54 | $265,945 | 08:56:54 03/12/2025 |
| 191 |  BigONE |
FIL/USDT | $1.55 | $248,863 | 08:54:09 03/12/2025 |
| 192 |  Bitazza |
FIL/USDT | $1.54 | $244,977 | 09:00:08 03/12/2025 |
| 193 | BlockFin |
FIL/USDT | $1.54 | $240,952 | 08:57:16 03/12/2025 |
| 194 |  Coincall |
FIL/USD | $1.54 | $228,352 | 09:03:16 03/12/2025 |
| 195 |  Bitvavo |
FIL/EUR | $1.54 | $226,411 | 08:57:07 03/12/2025 |
| 196 | BitTap |
FIL/USDT | $1.54 | $221,133 | 09:00:19 03/12/2025 |
| 197 |  Binance TR |
FIL/TRY | $1.54 | $205,347 | 08:57:11 03/12/2025 |
| 198 |  Niza.io |
FIL/USD | $1.54 | $203,482 | 08:57:11 03/12/2025 |
| 199 | Coinbase Exchange |
FIL/EUR | $1.54 | $196,056 | 08:56:59 03/12/2025 |
| 200 | BIT |
FIL/USDT | $1.55 | $187,300 | 09:00:00 03/12/2025 |
| 201 |  Qmall Exchange |
FIL/USDT | $1.54 | $185,283 | 08:54:10 03/12/2025 |
| 202 | LeveX |
FIL/USDC | $1.54 | $171,948 | 09:00:16 03/12/2025 |
| 203 | Gate |
FIL/USDC | $1.54 | $167,065 | 08:56:54 03/12/2025 |
| 204 |  BlueBit |
FIL/USDT | $1.54 | $161,326 | 09:00:09 03/12/2025 |
| 205 | Bitrue |
FIL/USDT | $1.54 | $161,145 | 08:57:12 03/12/2025 |
| 206 | OKX |
FIL/USD | $1.54 | $149,884 | 08:56:24 03/12/2025 |
| 207 | CoinCatch |
FIL/USDT | $1.54 | $142,841 | 08:57:12 03/12/2025 |
| 208 | BloFin |
FIL/USDT | $1.54 | $137,006 | 08:57:22 03/12/2025 |
| 209 | Coinbase Exchange |
FIL/GBP | $1.53 | $136,392 | 08:56:59 03/12/2025 |
| 210 | Bitget |
FIL/USDC | $1.54 | $121,607 | 08:54:07 03/12/2025 |
| 211 |  WOO X |
FIL/USDT | $1.54 | $117,871 | 08:57:15 03/12/2025 |
| 212 | Bybit |
FIL/USDC | $1.54 | $114,633 | 08:54:09 03/12/2025 |
| 213 |  Crypto.com Exchange |
FIL/USD | $1.54 | $114,077 | 08:54:09 03/12/2025 |
| 214 |  Coinone |
FIL/KRW | $1.56 | $106,470 | 08:57:53 03/12/2025 |
| 215 | Binance |
FIL/BTC | $1.54 | $97,657.37 | 08:56:54 03/12/2025 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $1.54 | $88,337.32 | 08:59:53 03/12/2025 |
| 217 | Bibox |
5FIL/USD | $2.79 | $77,122.22 | 09:00:07 03/12/2025 |
| 218 | Bitcastle |
FIL/USDT | $1.54 | $75,454.99 | 09:00:10 03/12/2025 |
| 219 | WhiteBIT |
FIL/EUR | $1.53 | $67,927.29 | 08:57:07 03/12/2025 |
| 220 |  Delta Exchange |
FIL/USDT | $1.54 | $63,510.50 | 09:00:17 03/12/2025 |
| 221 | Cofinex |
FIL/USDT | $1.54 | $59,488.71 | 09:00:10 03/12/2025 |
| 222 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.54 | $59,144.14 | 08:53:28 03/12/2025 |
| 223 | Crypto.com Exchange |
FIL/USD | $1.53 | $55,244.44 | 08:45:17 03/12/2025 |
| 224 | Millionero |
FIL/USDC | $1.54 | $52,397.63 | 08:57:07 03/12/2025 |
| 225 |  BitDelta |
FIL/USDT | $1.54 | $51,409.39 | 09:00:18 03/12/2025 |
| 226 | Cofinex |
FIL/USDC | $1.55 | $51,033.64 | 09:00:10 03/12/2025 |
| 227 | B2Z Exchange |
FIL/USDC | $1.54 | $46,961.94 | 09:00:09 03/12/2025 |
| 228 | BITmarkets |
FIL/USDC | $1.54 | $46,961.94 | 09:00:08 03/12/2025 |
| 229 | Crypto.com Exchange |
FIL/USDT | $1.55 | $43,139.52 | 08:54:09 03/12/2025 |
| 230 |  Globe Derivative Exchange |
FIL/USD | $1.54 | $42,474.50 | 09:00:17 03/12/2025 |
| 231 |  BitMEX |
FIL/USD | $1.55 | $40,956.24 | 08:57:15 03/12/2025 |
| 232 |  ONUS Pro |
FIL/VNDC | $1.54 | $40,483.85 | 09:00:16 03/12/2025 |
| 233 | Kraken |
FIL/EUR | $1.54 | $38,602.15 | 08:59:55 03/12/2025 |
| 234 |  Bit2Me |
FIL/EUR | $1.54 | $36,950.34 | 08:57:08 03/12/2025 |
| 235 |  ICRYPEX |
FIL/USDT | $1.53 | $34,988.22 | 09:00:11 03/12/2025 |
| 236 |  Paradex |
FIL/USD | $1.54 | $34,507.63 | 09:03:16 03/12/2025 |
| 237 | Gate |
FIL/BTC | $1.54 | $33,315.50 | 08:56:54 03/12/2025 |
| 238 | Gate |
FIL/ETH | $1.54 | $32,790.15 | 08:56:54 03/12/2025 |
| 239 |  Aster |
FIL/USDT | $1.53 | $29,814.97 | 08:54:15 03/12/2025 |
| 240 |  PrimeXBT |
FIL/USDT | $1.54 | $29,416.39 | 09:00:17 03/12/2025 |
| 241 |  Koinpark |
FIL/USDT | $1.54 | $27,687.73 | 08:57:07 03/12/2025 |
| 242 |  Bitfinex |
FIL/USDT | $1.54 | $25,610.17 | 08:57:15 03/12/2025 |
| 243 |  Gemini |
FIL/USD | $1.54 | $25,240.01 | 08:59:53 03/12/2025 |
| 244 | Binance |
FIL/ETH | $1.54 | $22,531.04 | 08:56:54 03/12/2025 |
| 245 | Upbit |
FIL/BTC | $1.65 | $21,429.29 | 08:56:23 03/12/2025 |
| 246 |  TRIV |
FIL/IDR | $1.54 | $18,856.01 | 09:00:19 03/12/2025 |
| 247 | TRIV |
FIL/USDT | $1.54 | $18,855.61 | 09:00:19 03/12/2025 |
| 248 | Deepcoin |
FIL/USDT | $1.54 | $17,913.28 | 08:57:07 03/12/2025 |
| 249 |  Kanga Exchange |
FIL/USDT | $1.54 | $17,753.48 | 08:54:09 03/12/2025 |
| 250 |  ChangeNOW |
FIL/BTC | $1.56 | $17,342.12 | 09:00:10 03/12/2025 |
| 251 | Kanga Exchange |
FIL/USDC | $1.54 | $15,843.34 | 08:54:09 03/12/2025 |
| 252 | Ekbit |
FIL/USDT | $1.54 | $14,182.17 | 09:00:11 03/12/2025 |
| 253 |  Blynex |
FIL/USDT | $1.54 | $13,091.37 | 08:57:07 03/12/2025 |
| 254 |  CoinDCX |
FIL/INR | $1.57 | $12,861.94 | 09:00:12 03/12/2025 |
| 255 |  Bybit EU |
FIL/USDC | $1.54 | $12,112.35 | 09:00:12 03/12/2025 |
| 256 |  XBO.com |
FIL/USDC | $1.54 | $11,603.21 | 08:57:07 03/12/2025 |
| 257 | XBO.com |
FIL/USDT | $1.54 | $11,420.38 | 08:57:07 03/12/2025 |
| 258 | Bitfinex |
FIL/USD | $1.55 | $11,044.99 | 08:59:54 03/12/2025 |
| 259 |  GMX (Arbitrum) |
FIL/USD | $1.54 | $10,529.09 | 08:57:23 03/12/2025 |
| 260 | Bitfinex |
FIL/USDT | $1.54 | $10,045.98 | 08:59:54 03/12/2025 |
| 261 |  Korbit |
FIL/KRW | $1.55 | $9,920.42 | 08:57:10 03/12/2025 |
| 262 |  Indodax |
FIL/IDR | $1.54 | $8,461.04 | 08:59:24 03/12/2025 |
| 263 |  dYdX v4 |
FIL/USD | $1.54 | $8,106.91 | 09:04:19 03/12/2025 |
| 264 |  Binance TH |
FIL/USDT | $1.54 | $7,476.55 | 08:57:07 03/12/2025 |
| 265 | Kraken |
FIL/GBP | $1.54 | $6,274.81 | 08:59:55 03/12/2025 |
| 266 |  Tokocrypto |
FIL/USDT | $1.54 | $6,066.28 | 08:57:11 03/12/2025 |
| 267 | BYDFi |
FIL/USDC | $1.54 | $5,945.09 | 08:57:11 03/12/2025 |
| 268 | CoinDCX |
FIL/USDT | $1.54 | $4,655.23 | 09:00:12 03/12/2025 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.54 | $4,592.28 | 08:47:31 03/12/2025 |
| 270 |  Nivex |
FIL/USDT | $1.54 | $3,660.90 | 09:00:18 03/12/2025 |
| 271 | Kraken |
FIL/XBT | $1.55 | $3,396.49 | 08:59:55 03/12/2025 |
| 272 | Bitget |
FIL/ETH | $1.53 | $3,316.44 | 08:54:07 03/12/2025 |
| 273 | DigiFinex |
FIL/BTC | $1.55 | $3,262.09 | 08:54:12 03/12/2025 |
| 274 | Coinbase Exchange |
FIL/BTC | $1.55 | $3,038.82 | 08:56:59 03/12/2025 |
| 275 | Koinpark |
FIL/INR | $1.55 | $2,690.43 | 08:57:07 03/12/2025 |
| 276 |  OKJ |
FIL/JPY | $1.54 | $2,580.97 | 08:57:12 03/12/2025 |
| 277 |  Bitlo |
FIL/TRY | $1.53 | $2,304.79 | 08:54:13 03/12/2025 |
| 278 |  PancakeSwap v2 (BSC) |
FIL/USDT | $1.54 | $2,245.02 | 08:50:43 03/12/2025 |
| 279 |  Azbit |
FIL/USDT | $1.54 | $2,099.93 | 08:57:11 03/12/2025 |
| 280 |  THENA FUSION |
FIL/WBNB | $1.54 | $2,065.78 | 08:08:01 03/12/2025 |
| 281 | Qmall Exchange |
FIL/BTC | $1.54 | $1,815.22 | 08:54:10 03/12/2025 |
| 282 |  Orderly |
FIL/USDC | $1.54 | $1,562.18 | 09:03:17 03/12/2025 |
| 283 | Niza.io |
FIL/GBP | $1.54 | $1,559.21 | 08:57:11 03/12/2025 |
| 284 |  Fstswap |
FIL/FIST | $1.54 | $1,276.79 | 08:22:42 03/12/2025 |
| 285 | PancakeSwap v2 (BSC) |
FIL/WBNB | $1.54 | $954.56 | 08:32:20 03/12/2025 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $1.54 | $902.76 | 08:35:12 03/12/2025 |
| 287 |  Binance.US |
FIL/USDT | $1.50 | $874.91 | 08:59:53 03/12/2025 |
| 288 |  Biswap v2 |
FIL/USDT | $1.54 | $830.70 | 08:50:43 03/12/2025 |
| 289 | ONUS Pro |
FIL/VNDC | $1.55 | $823.70 | 09:00:14 03/12/2025 |
| 290 |  Uniswap v3 (BSC) |
FIL/USDT | $1.55 | $686.84 | 05:15:49 03/12/2025 |
| 291 |  BabySwap |
FIL/USDT | $1.54 | $668.30 | 08:50:22 03/12/2025 |
| 292 | Uniswap v3 (BSC) |
FIL/BAKE | $1.54 | $654.16 | 07:22:33 03/12/2025 |
| 293 | OKX |
FIL/USDC | $1.52 | $641.65 | 08:56:54 03/12/2025 |
| 294 |  Ndax |
FIL/CAD | $1.53 | $577.07 | 09:00:09 03/12/2025 |
| 295 |  NovaDAX |
FIL/BRL | $1.54 | $508.87 | 08:57:11 03/12/2025 |
| 296 | WOO X |
FIL/USDT | $1.54 | $504.85 | 08:57:07 03/12/2025 |
| 297 |  WazirX |
FIL/INR | $1.70 | $504.44 | 09:00:12 03/12/2025 |
| 298 |  ZebPay |
FIL/INR | $1.59 | $444.09 | 09:00:11 03/12/2025 |
| 299 |  Young Platform |
FIL/EUR | $1.55 | $352.77 | 09:00:08 03/12/2025 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.54 | $263.83 | 08:47:51 03/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 03/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,392,550 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.