Tiền ảo: 36,549 Sàn giao dịch: 894 Vốn hóa: $3,145,101,839,844 Khối lượng (24h): $183,211,968,935 Thị phần: BTC: 58.3%, ETH: 11.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #53 10:53:00 19/11/2025
Giá Filecoin (FIL)
$1.93 -7.85%
0.00002098 BTC 52,950 VND
Thấp: $1.91 Cao: $2.19

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FIL/USDT $1.98 $589,127,060 09:57:15 19/11/2025
2 Binance Binance FIL/USDT $1.97 $398,526,187 09:54:16 19/11/2025
3 OneBullEx OneBullEx FIL/USDT $1.98 $390,831,239 10:03:18 19/11/2025
4 Ju.com Ju.com FIL/USDT $1.97 $237,312,035 09:54:20 19/11/2025
5 Batonex Batonex FIL/USDT $1.98 $203,314,247 09:57:17 19/11/2025
6 COINSPACE COINSPACE FIL/USDT $1.98 $197,544,707 10:00:07 19/11/2025
7 FameEX FameEX FIL/USDT $1.97 $193,002,060 09:54:17 19/11/2025
8 OKX OKX FIL/USDT $1.97 $189,841,628 09:55:48 19/11/2025
9 Hibt Hibt FIL/USDT $1.97 $169,487,014 09:54:23 19/11/2025
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.98 $138,432,096 09:57:16 19/11/2025
11 GaiaEx GaiaEx FIL/USDT $1.99 $135,078,783 09:21:16 19/11/2025
12 BVOX BVOX FIL/USDT $1.98 $130,942,766 09:57:16 19/11/2025
13 OrangeX OrangeX FIL/USDT $1.98 $127,922,695 09:57:16 19/11/2025
14 CoinW CoinW FIL/USDT $1.98 $125,946,272 09:57:17 19/11/2025
15 BiKing BiKing FIL/USDT $1.98 $120,976,751 09:57:18 19/11/2025
16 IBIT Global IBIT Global FIL/USDT $1.98 $109,965,418 09:57:17 19/11/2025
17 Zedxion Exchange Zedxion Exchange FIL/USDT $1.97 $93,508,157 09:54:16 19/11/2025
18 CZR Exchange CZR Exchange FIL/USDT $1.98 $93,125,454 09:57:16 19/11/2025
19 Bybit Bybit FIL/USDT $1.97 $79,947,357 09:54:17 19/11/2025
20 HTX HTX FIL/USDT $1.98 $77,959,124 09:59:54 19/11/2025
21 CRMClick CRMClick FIL/USDT $1.98 $77,841,570 10:00:11 19/11/2025
22 BTCC BTCC FIL/USDT $1.98 $75,144,699 09:57:17 19/11/2025
23 Koinbay Koinbay FIL/USDT $4.96 $70,106,551 09:57:15 19/11/2025
24 Binance Binance FIL/USDT $1.98 $70,094,597 09:56:32 19/11/2025
25 Websea Websea FIL/USDT $1.97 $62,315,093 09:57:18 19/11/2025
26 Bitrue Bitrue FIL/USDT $1.98 $57,806,323 09:57:16 19/11/2025
27 BYDFi BYDFi FIL/USDT $1.56 $55,818,469 09:57:17 19/11/2025
28 Binance Binance FIL/USDC $1.97 $55,257,079 09:54:16 19/11/2025
29 EasiCoin EasiCoin FIL/USDT $1.98 $49,325,431 09:57:16 19/11/2025
30 Coinlocally Coinlocally FIL/USDT $1.98 $49,253,472 09:57:18 19/11/2025
31 Coinlocally Coinlocally FIL/USDT $1.98 $46,171,992 10:00:11 19/11/2025
32 SunX SunX FIL/USDT $1.98 $44,301,020 10:00:07 19/11/2025
33 Deepcoin Deepcoin FIL/USDT $1.98 $43,602,649 09:57:15 19/11/2025
34 Gems Trade Gems Trade FIL/USDT $1.98 $41,374,033 09:51:11 19/11/2025
35 OKX OKX FIL/USDT $1.98 $41,055,621 09:56:23 19/11/2025
36 WhiteBIT WhiteBIT FIL/USDT $1.98 $39,691,346 09:27:15 19/11/2025
37 Darkex Exchange Darkex Exchange FIL/USDT $1.97 $39,277,970 09:54:17 19/11/2025
38 MEXC MEXC FILECOIN/USDT $1.97 $37,494,236 09:54:15 19/11/2025
39 YEX YEX FIL/USDT $1.98 $37,444,207 09:57:17 19/11/2025
40 4E 4E FIL/USDT $1.97 $34,996,286 09:51:10 19/11/2025
41 Biconomy.com Biconomy.com FIL/USDT $1.99 $32,514,608 09:33:16 19/11/2025
42 Cofinex Cofinex FIL/ETH $1.96 $32,409,673 10:00:07 19/11/2025
43 Bitget Bitget FIL/ETH $1.96 $32,259,527 09:51:07 19/11/2025
44 NovaEx NovaEx FIL/USDT $1.98 $32,090,176 09:57:16 19/11/2025
45 Bitop Bitop FIL/USDT $1.98 $31,864,121 09:57:19 19/11/2025
46 Upbit Upbit FIL/KRW $2.01 $29,379,928 09:56:23 19/11/2025
47 FameEX FameEX FIL/USDT $1.98 $27,820,276 09:57:09 19/11/2025
48 Gate Gate FIL/USDT $1.97 $27,131,123 09:54:19 19/11/2025
49 Coinflare Coinflare FIL/USDT $1.98 $27,026,436 09:57:16 19/11/2025
50 Echobit Echobit FIL/USDT $1.98 $26,667,224 09:57:17 19/11/2025
51 Bitunix Bitunix FIL/USDT $1.98 $26,136,783 09:57:16 19/11/2025
52 Bitget Bitget FIL/USDT $1.97 $25,634,496 09:54:17 19/11/2025
53 Cofinex Cofinex FIL/USDT $1.98 $25,329,269 09:57:17 19/11/2025
54 Ourbit Ourbit FIL/USDT $1.98 $25,285,508 09:57:16 19/11/2025
55 Zoomex Zoomex FIL/USDT $1.98 $23,876,830 09:57:20 19/11/2025
56 Binance Binance FIL/USD $1.98 $23,873,540 09:54:51 19/11/2025
57 BTSE BTSE FIL/USDT $1.98 $23,716,731 09:57:17 19/11/2025
58 B2Z Exchange B2Z Exchange FIL/USD $1.98 $23,716,731 09:57:17 19/11/2025
59 BITmarkets BITmarkets FIL/USDT $1.98 $23,702,367 09:57:15 19/11/2025
60 BitradeX BitradeX FIL/USDT $1.98 $22,929,100 09:57:15 19/11/2025
61 KCEX KCEX FIL/USDT $1.98 $22,396,768 09:57:16 19/11/2025
62 Darkex Exchange Darkex Exchange FIL/USDT $1.98 $22,326,173 10:01:32 19/11/2025
63 KuCoin KuCoin FIL/USDT $1.98 $22,058,005 09:54:19 19/11/2025
64 Hotcoin Hotcoin FIL/USDT $1.97 $21,840,585 09:55:34 19/11/2025
65 Hotcoin Hotcoin FIL/USDT $1.98 $21,162,421 09:57:17 19/11/2025
66 Aivora Exchange Aivora Exchange FIL/USDT $1.98 $20,031,597 09:57:16 19/11/2025
67 BitbabyExchange BitbabyExchange FIL/USDT $1.98 $19,965,799 09:57:16 19/11/2025
68 Coinbase Exchange Coinbase Exchange FIL/USD $1.98 $19,834,824 09:56:28 19/11/2025
69 Toobit Toobit FIL/USDT $1.98 $18,923,047 09:57:17 19/11/2025
70 CoinW CoinW FIL/USDT $1.98 $18,531,047 09:57:08 19/11/2025
71 WEEX WEEX FIL/USDT $1.98 $17,554,251 09:57:17 19/11/2025
72 UZX UZX FIL/USDT $1.98 $16,345,301 09:57:10 19/11/2025
73 LBank LBank FIL/USDT $1.98 $16,129,866 09:57:11 19/11/2025
74 LBank LBank FIL/USDT $1.98 $16,010,278 09:57:17 19/11/2025
75 DigiFinex DigiFinex FIL/USDT $1.98 $15,775,521 09:57:08 19/11/2025
76 HTX HTX FIL/USDT $1.98 $15,049,236 09:54:17 19/11/2025
77 CRMClick CRMClick FIL/USDT $1.98 $15,023,730 09:57:16 19/11/2025
78 YUBIT YUBIT FIL/USDT $1.98 $14,734,802 09:57:09 19/11/2025
79 MEXC MEXC FIL/USDT $1.99 $14,468,673 09:36:11 19/11/2025
80 Bybit Bybit FIL/USDT $1.97 $14,113,848 09:51:09 19/11/2025
81 Toobit Toobit FIL/USDT $1.98 $14,093,339 09:57:11 19/11/2025
82 Tapbit Tapbit FIL/USDT $1.98 $13,572,175 09:57:16 19/11/2025
83 OKX OKX FIL/USD $1.97 $13,491,140 09:55:48 19/11/2025
84 XXKK XXKK FIL/USDT $1.98 $13,407,944 09:57:10 19/11/2025
85 KuCoin KuCoin FIL/USDT $1.98 $11,535,153 09:56:23 19/11/2025
86 Echobit Echobit FIL/USDT $1.98 $11,405,525 09:57:10 19/11/2025
87 AscendEX AscendEX FIL/USDT $1.98 $11,153,090 09:57:15 19/11/2025
88 CZR Exchange CZR Exchange FIL/USDT $1.98 $10,357,855 10:00:12 19/11/2025
89 CEEX exchange CEEX exchange FIL/USDT $1.98 $10,354,479 10:00:12 19/11/2025
90 CoinEx CoinEx FIL/USDT $1.98 $10,298,723 09:58:53 19/11/2025
91 4E 4E FIL/USDT $1.97 $10,212,528 09:54:16 19/11/2025
92 WhiteBIT WhiteBIT FIL/USDT $1.99 $9,826,938 09:30:07 19/11/2025
93 Gate Gate FIL/USDT $1.98 $9,279,069 09:56:24 19/11/2025
94 IBIT Global IBIT Global FIL/USDT $1.98 $9,262,974 10:00:07 19/11/2025
95 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.98 $9,243,191 09:57:16 19/11/2025
96 GaiaEx GaiaEx FIL/USDT $1.98 $9,184,721 10:00:07 19/11/2025
97 Millionero Millionero FIL/USDT $1.97 $9,105,788 09:54:15 19/11/2025
98 DigiFinex DigiFinex FIL/USDT $1.98 $8,813,030 09:57:17 19/11/2025
99 CoinP CoinP FIL/USDT $1.98 $8,754,436 09:57:09 19/11/2025
100 VOOX Exchange VOOX Exchange FIL/USDT $1.98 $8,651,749 09:57:20 19/11/2025
101 Binance Binance FIL/USDC $1.98 $8,305,566 09:56:32 19/11/2025
102 SuperEx SuperEx FIL/USDT $1.97 $7,803,855 09:51:11 19/11/2025
103 Bibox Bibox FIL/USDT $2.34 $7,498,451 10:00:09 19/11/2025
104 XT.COM XT.COM FIL/USDT $1.98 $6,978,008 09:57:10 19/11/2025
105 Hyperliquid Hyperliquid FIL/USD $1.98 $6,912,691 09:57:16 19/11/2025
106 Bitget Bitget FIL/USDT $1.97 $6,841,990 09:51:07 19/11/2025
107 Bithumb Bithumb FIL/KRW $2.00 $6,744,219 09:57:53 19/11/2025
108 ApeX Omni ApeX Omni FIL/USDT $1.98 $6,726,019 10:03:16 19/11/2025
109 Ju.com Ju.com FIL/USDT $1.98 $6,638,435 09:57:09 19/11/2025
110 Hibt Hibt FIL/USDT $1.98 $6,482,734 09:51:10 19/11/2025
111 Lighter Lighter FIL/USDC $2.05 $6,353,166 10:03:16 19/11/2025
112 ZKE ZKE FIL/USDT $1.98 $6,214,738 10:00:09 19/11/2025
113 PointPay PointPay FIL/USDT $1.97 $6,202,072 09:51:07 19/11/2025
114 BitradeX BitradeX FIL/USDT $1.98 $6,157,189 09:57:09 19/11/2025
115 Tapbit Tapbit FIL/USDT $1.98 $5,916,182 09:57:10 19/11/2025
116 CoinChief CoinChief FIL/USDT $1.98 $5,900,905 09:57:17 19/11/2025
117 Bitunix Bitunix FIL/USDT $1.98 $5,499,412 09:57:08 19/11/2025
118 Phemex Phemex FIL/USDT $1.98 $5,480,261 09:57:17 19/11/2025
119 BYDFi BYDFi FIL/USDC $1.56 $5,476,736 09:57:17 19/11/2025
120 BingX BingX FIL/USDT $1.98 $4,947,206 09:57:08 19/11/2025
121 B2Z Exchange B2Z Exchange FIL/USD $1.98 $4,744,534 10:00:11 19/11/2025
122 BITmarkets BITmarkets FIL/USD $1.98 $4,744,418 10:00:11 19/11/2025
123 CoinP CoinP FIL/USDT $1.98 $4,604,328 09:57:16 19/11/2025
124 OrangeX OrangeX FIL/USDT $1.98 $4,169,494 09:57:09 19/11/2025
125 Ourbit Ourbit FIL/USDT $1.98 $4,056,654 09:57:08 19/11/2025
126 BlockFin BlockFin FIL/USDT $1.98 $4,031,797 09:57:16 19/11/2025
127 MGBX MGBX FIL/USDT $1.98 $3,758,803 10:00:12 19/11/2025
128 YEX YEX FIL/USDT $1.97 $3,625,298 10:00:12 19/11/2025
129 Dmex Dmex FIL/USD $1.98 $3,606,193 10:03:16 19/11/2025
130 BloFin BloFin FIL/USDT $1.97 $3,537,468 09:51:16 19/11/2025
131 Bitcastle Bitcastle FIL/USDT $1.98 $3,506,216 09:57:19 19/11/2025
132 UEEx UEEx FIL/USDT $1.98 $3,480,941 10:03:09 19/11/2025
133 YEX YEX FIL/USD $1.98 $3,308,353 09:57:17 19/11/2025
134 FMFW.io FMFW.io FIL/USD $1.98 $3,212,878 10:00:11 19/11/2025
135 HitBTC HitBTC FIL/USDT $1.98 $3,210,765 10:00:07 19/11/2025
136 Gleec BTC Gleec BTC FIL/USDT $1.98 $3,210,765 10:00:11 19/11/2025
137 Phemex Phemex FIL/USDT $1.98 $3,195,748 09:57:11 19/11/2025
138 Mandala Exchange Mandala Exchange FIL/USDT $1.98 $3,190,605 09:57:07 19/11/2025
139 BITmarkets BITmarkets FIL/USDT $1.98 $3,111,817 10:00:11 19/11/2025
140 SunPerp SunPerp FIL/USDT $2.01 $3,097,253 16:21:17 17/11/2025
141 BTSE BTSE FIL/USDT $1.97 $3,093,177 09:51:07 19/11/2025
142 Aivora Exchange Aivora Exchange FIL/USDT $1.98 $3,016,220 10:00:09 19/11/2025
143 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.98 $2,954,118 09:57:09 19/11/2025
144 BitbabyExchange BitbabyExchange FIL/USDT $1.98 $2,943,926 10:00:11 19/11/2025
145 B2Z Exchange B2Z Exchange FIL/USDT $1.98 $2,804,999 10:00:11 19/11/2025
146 BitbabyExchange BitbabyExchange FIL/USDC $1.98 $2,796,644 09:57:16 19/11/2025
147 MEXC MEXC FIL/USDC $1.98 $2,760,934 09:36:11 19/11/2025
148 BlockFin BlockFin FIL/USDT $1.98 $2,760,388 10:00:11 19/11/2025
149 Pionex Pionex FIL/USDT $1.98 $2,733,478 09:57:10 19/11/2025
150 AscendEX AscendEX FIL/USDT $1.97 $2,613,827 09:57:10 19/11/2025
151 LeveX LeveX FIL/USDT $1.98 $2,571,448 09:57:16 19/11/2025
152 BIT BIT FIL/USDT $1.98 $2,502,433 09:57:58 19/11/2025
153 Millionero Millionero FIL/USDT $1.98 $2,446,290 10:00:07 19/11/2025
154 BitKan BitKan FIL/USDT $1.98 $2,379,922 10:00:08 19/11/2025
155 Kraken Kraken FIL/USD $1.98 $2,357,755 09:59:55 19/11/2025
156 Biconomy.com Biconomy.com FIL/USDT $1.99 $2,270,598 09:33:07 19/11/2025
157 KCEX KCEX FIL/USDT $1.98 $2,202,659 09:57:10 19/11/2025
158 WhiteBIT WhiteBIT FIL/USDC $1.98 $2,040,544 09:30:07 19/11/2025
159 BitxEX BitxEX FIL/USDT $1.98 $1,913,527 09:57:16 19/11/2025
160 LBank LBank FIL/USDC $1.98 $1,898,540 09:57:11 19/11/2025
161 Flipster Flipster FIL/USDT $1.97 $1,839,041 09:57:18 19/11/2025
162 Cofinex Cofinex FIL/USDC $1.97 $1,817,184 09:57:17 19/11/2025
163 BYDFi BYDFi FIL/USDT $1.98 $1,782,125 10:00:07 19/11/2025
164 Venus Venus FIL/vFIL $1.98 $1,781,093 10:00:12 19/11/2025
165 Picol Picol FIL/USDT $1.98 $1,713,726 10:00:10 19/11/2025
166 BloFin BloFin FIL/USDT $1.97 $1,658,575 09:51:09 19/11/2025
167 Binance Binance FIL/TRY $1.98 $1,626,586 09:56:32 19/11/2025
168 EasiCoin EasiCoin FIL/USDT $1.98 $1,587,845 10:00:11 19/11/2025
169 BTCC BTCC FIL/USDT $1.98 $1,502,303 09:57:10 19/11/2025
170 WEEX WEEX FIL/USDT $1.98 $1,502,101 09:57:09 19/11/2025
171 BitTap BitTap FIL/USDT $1.98 $1,449,724 10:00:11 19/11/2025
172 Paribu Paribu FIL/TRY $1.98 $1,414,115 09:59:53 19/11/2025
173 HyperPay Futures HyperPay Futures FIL/USDT $1.98 $1,358,511 10:03:17 19/11/2025
174 Gate Gate FIL/USDC $1.98 $1,343,510 09:56:24 19/11/2025
175 Bitget Bitget FIL/USDC $1.97 $1,290,559 09:51:07 19/11/2025
176 Binance TR Binance TR FIL/TRY $1.98 $1,273,314 09:57:11 19/11/2025
177 BitTap BitTap FIL/USDT $1.98 $1,258,568 09:57:18 19/11/2025
178 Bitvavo Bitvavo FIL/EUR $1.99 $1,226,392 09:57:11 19/11/2025
179 EdgeX EdgeX FIL/USD $1.98 $1,088,891 10:03:16 19/11/2025
180 CoinCatch CoinCatch FIL/USDT $1.97 $1,058,923 09:54:16 19/11/2025
181 SuperEx SuperEx FIL/ETH $1.97 $1,055,621 09:51:11 19/11/2025
182 SuperEx SuperEx FIL/BTC $1.97 $1,033,878 09:51:11 19/11/2025
183 AIA Exchange AIA Exchange FIL/USDT $1.98 $1,008,058 10:00:11 19/11/2025
184 WhiteBIT WhiteBIT FIL/TRY $2.00 $999,720 09:30:07 19/11/2025
185 MEXC MEXC FIL/USDC $1.97 $862,332 09:54:15 19/11/2025
186 SunX SunX FIL/USDT $1.98 $848,712 09:57:18 19/11/2025
187 Qmall Exchange Qmall Exchange FIL/USDT $1.98 $840,397 10:00:07 19/11/2025
188 Coincall Coincall FIL/USD $1.98 $831,877 10:03:16 19/11/2025
189 BigONE BigONE FIL/USDT $1.97 $820,979 09:51:07 19/11/2025
190 Binance Binance FIL/BTC $1.98 $816,413 09:56:32 19/11/2025
191 Bitrue Bitrue FIL/USDT $1.98 $810,100 09:57:08 19/11/2025
192 Aster Aster FIL/USDT $1.98 $795,009 09:54:15 19/11/2025
193 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $2.00 $743,801 09:57:09 19/11/2025
194 CoinCatch CoinCatch FIL/USDT $1.97 $702,905 09:51:07 19/11/2025
195 BitMart BitMart FIL/USDT $1.98 $688,690 09:57:12 19/11/2025
196 Binance Binance FIL/ETH $1.98 $607,870 09:56:32 19/11/2025
197 Niza.io Niza.io FIL/USD $1.97 $604,460 09:51:10 19/11/2025
198 BiFinance BiFinance FIL/USDT $1.98 $599,554 09:57:09 19/11/2025
199 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.98 $593,835 10:00:07 19/11/2025
200 Grvt Grvt FIL/USDT $1.98 $584,394 10:03:17 19/11/2025
201 GroveX GroveX FIL/USDT $1.97 $584,193 09:51:07 19/11/2025
202 TGEX TGEX FIL/USDT $1.98 $545,561 09:57:16 19/11/2025
203 BIT BIT FIL/USDT $1.97 $527,868 10:03:01 19/11/2025
204 Binance Binance FIL/FDUSD $1.97 $512,029 09:56:32 19/11/2025
205 WEEX WEEX FIL/USDC $1.98 $500,575 09:57:09 19/11/2025
206 Pionex Pionex FIL/USDT $1.98 $491,484 09:57:17 19/11/2025
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.98 $475,362 09:56:39 19/11/2025
208 Coinone Coinone FIL/KRW $2.01 $434,222 09:59:53 19/11/2025
209 Fastex Fastex FIL/USDT $1.98 $422,502 09:57:10 19/11/2025
210 OKX OKX FIL/USD $1.98 $408,880 09:56:23 19/11/2025
211 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.98 $392,218 09:57:11 19/11/2025
212 Kraken Kraken FIL/EUR $1.98 $383,423 09:59:55 19/11/2025
213 Bit2Me Bit2Me FIL/EUR $1.98 $379,011 09:57:08 19/11/2025
214 Paradex Paradex FIL/USD $1.98 $372,405 10:03:16 19/11/2025
215 MGBX MGBX FIL/USDT $1.98 $362,897 09:57:17 19/11/2025
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.98 $308,409 09:57:18 19/11/2025
217 Cofinex Cofinex FIL/USD $1.98 $297,086 09:57:17 19/11/2025
218 Bitfinex Bitfinex FIL/USDT $1.98 $293,630 09:57:15 19/11/2025
219 Bybit Bybit FIL/USDC $1.97 $289,231 09:51:09 19/11/2025
220 Bitazza Bitazza FIL/USDT $1.98 $247,585 10:00:12 19/11/2025
221 B2Z Exchange B2Z Exchange FIL/USDC $1.98 $243,978 10:00:11 19/11/2025
222 BITmarkets BITmarkets FIL/USDC $1.98 $243,972 10:00:11 19/11/2025
223 Bitfinex Bitfinex FIL/USD $1.99 $235,733 09:58:54 19/11/2025
224 Tokocrypto Tokocrypto FIL/USDT $1.98 $231,837 09:57:09 19/11/2025
225 LeveX LeveX FIL/USDC $1.98 $231,441 09:57:16 19/11/2025
226 WOO X WOO X FIL/USDT $1.98 $215,243 09:57:19 19/11/2025
227 Gemini Gemini FIL/USD $1.97 $203,445 09:59:54 19/11/2025
228 Bitcastle Bitcastle FIL/USDT $1.98 $199,463 10:00:13 19/11/2025
229 ONUS Pro ONUS Pro FIL/VNDC $1.98 $180,887 09:57:16 19/11/2025
230 BlueBit BlueBit FIL/USDT $1.97 $178,174 10:00:11 19/11/2025
231 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.98 $157,390 09:57:11 19/11/2025
232 PrimeXBT PrimeXBT FIL/USDT $1.98 $137,183 10:03:16 19/11/2025
233 BitDelta BitDelta FIL/USDT $1.98 $135,049 10:00:07 19/11/2025
234 Koinpark Koinpark FIL/USDT $1.98 $133,945 10:00:07 19/11/2025
235 WhiteBIT WhiteBIT FIL/EUR $1.98 $114,187 09:30:07 19/11/2025
236 Cofinex Cofinex FIL/USDT $1.98 $111,337 10:00:07 19/11/2025
237 VinDAX VinDAX FIL/USDT $1.98 $109,056 10:00:08 19/11/2025
238 dYdX v4 dYdX v4 FIL/USD $1.98 $93,320.96 10:04:19 19/11/2025
239 Upbit Upbit FIL/BTC $2.00 $87,106.35 09:56:23 19/11/2025
240 Bitfinex Bitfinex FIL/USDT $2.00 $85,955.13 09:59:53 19/11/2025
241 Gate Gate FIL/ETH $1.98 $84,701.78 09:56:24 19/11/2025
242 Bibox Bibox 5FIL/USD $2.79 $77,177.92 10:00:09 19/11/2025
243 CoinDCX CoinDCX FIL/INR $2.09 $74,395.44 09:51:07 19/11/2025
244 Gate Gate FIL/BTC $1.97 $74,168.84 09:56:24 19/11/2025
245 Ekbit Ekbit FIL/USDT $1.98 $70,650.40 10:00:11 19/11/2025
246 Korbit Korbit FIL/KRW $1.99 $69,388.26 09:51:07 19/11/2025
247 Millionero Millionero FIL/USDC $1.98 $69,254.69 10:00:07 19/11/2025
248 Binance TH Binance TH FIL/USDT $1.98 $69,138.38 09:57:09 19/11/2025
249 Cofinex Cofinex FIL/USDC $1.98 $61,589.65 10:00:07 19/11/2025
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.98 $58,977.44 09:55:03 19/11/2025
251 Deepcoin Deepcoin FIL/USDT $1.98 $50,604.59 09:57:09 19/11/2025
252 TRIV TRIV FIL/IDR $1.98 $49,660.08 10:00:18 19/11/2025
253 TRIV TRIV FIL/USDT $1.98 $49,658.79 10:00:18 19/11/2025
254 ICRYPEX ICRYPEX FIL/USDT $1.99 $45,805.16 10:00:11 19/11/2025
255 CoinEx CoinEx FIL/BTC $1.98 $44,792.84 09:59:53 19/11/2025
256 Kraken Kraken FIL/GBP $1.99 $40,888.39 09:59:55 19/11/2025
257 BitMEX BitMEX FIL/USD $1.97 $32,534.13 09:57:16 19/11/2025
258 ChangeNOW ChangeNOW FIL/BTC $1.95 $30,895.27 09:57:07 19/11/2025
259 Kraken Kraken FIL/XBT $1.98 $29,564.16 09:59:55 19/11/2025
260 Delta Exchange Delta Exchange FIL/USDT $1.98 $29,554.88 10:03:17 19/11/2025
261 CoinDCX CoinDCX FIL/USDT $2.03 $28,941.84 09:51:07 19/11/2025
262 Orderly Orderly FIL/USDC $1.96 $28,213.18 10:03:16 19/11/2025
263 CoinUp.io CoinUp.io FIL/USDT $1.98 $27,548.70 09:57:12 19/11/2025
264 DigiFinex DigiFinex FIL/BTC $1.98 $26,769.34 09:57:08 19/11/2025
265 Coinbase Exchange Coinbase Exchange FIL/EUR $1.97 $24,514.69 09:56:28 19/11/2025
266 Indodax Indodax FIL/IDR $1.98 $22,719.99 10:02:54 19/11/2025
267 Kanga Exchange Kanga Exchange FIL/USDT $1.98 $20,575.28 09:57:09 19/11/2025
268 Kanga Exchange Kanga Exchange FIL/USDC $1.97 $19,992.91 09:57:09 19/11/2025
269 ONUS Pro ONUS Pro FIL/VNDC $1.98 $18,965.39 09:57:13 19/11/2025
270 CEX.IO CEX.IO FIL/USD $1.99 $18,032.74 09:30:07 19/11/2025
271 THENA FUSION THENA FUSION FIL/WBNB $1.98 $17,653.45 09:55:03 19/11/2025
272 Bybit EU Bybit EU FIL/USDC $1.97 $15,672.89 09:42:10 19/11/2025
273 Blynex Blynex FIL/USDT $1.98 $15,442.77 09:57:09 19/11/2025
274 XBO.com XBO.com FIL/USDC $1.98 $14,808.40 10:00:11 19/11/2025
275 XBO.com XBO.com FIL/USDT $1.98 $14,733.81 10:00:11 19/11/2025
276 Coinbase Exchange Coinbase Exchange FIL/GBP $1.97 $12,473.63 09:56:28 19/11/2025
277 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.98 $12,328.00 09:57:18 19/11/2025
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.98 $11,945.67 09:58:09 19/11/2025
279 BYDFi BYDFi FIL/USDC $1.98 $11,804.26 10:00:07 19/11/2025
280 Coinbase Exchange Coinbase Exchange FIL/BTC $1.97 $11,619.28 09:56:28 19/11/2025
281 Binance.US Binance.US FIL/USDT $2.00 $11,271.43 09:58:53 19/11/2025
282 OKJ OKJ FIL/JPY $2.00 $10,802.75 10:00:12 19/11/2025
283 Qmall Exchange Qmall Exchange FIL/BTC $1.98 $10,246.12 10:00:07 19/11/2025
284 Niza.io Niza.io FIL/GBP $1.99 $10,180.44 09:51:10 19/11/2025
285 CoinEx CoinEx FIL/USDC $1.98 $9,775.00 09:58:53 19/11/2025
286 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.96 $8,680.56 09:41:54 19/11/2025
287 WOO X WOO X FIL/USDT $1.98 $8,616.52 10:00:07 19/11/2025
288 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.98 $7,508.75 09:58:06 19/11/2025
289 Ndax Ndax FIL/CAD $2.01 $7,136.61 10:00:07 19/11/2025
290 Nivex Nivex FIL/USDT $1.98 $6,846.85 09:57:18 19/11/2025
291 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.98 $5,745.16 09:57:26 19/11/2025
292 Kraken Kraken FIL/ETH $2.01 $5,641.25 09:59:55 19/11/2025
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.98 $4,943.54 09:55:10 19/11/2025
294 Biswap v2 Biswap v2 FIL/USDT $1.98 $4,480.75 09:55:03 19/11/2025
295 Fstswap Fstswap FIL/FIST $1.97 $4,027.59 09:41:55 19/11/2025
296 Foxbit Foxbit FIL/BRL $2.00 $3,892.10 09:51:09 19/11/2025
297 Bitlo Bitlo FIL/TRY $1.98 $3,858.76 10:00:12 19/11/2025
298 BabySwap BabySwap FIL/USDT $1.98 $3,799.88 09:57:39 19/11/2025
299 OKX OKX FIL/USDC $2.00 $3,691.79 09:56:23 19/11/2025
300 CEX.IO CEX.IO FIL/USDT $1.99 $3,469.90 09:30:07 19/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 19/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,127,060 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá