Filecoin FIL
Xếp hạng #68
18:53:00 20/03/2026
Giá Filecoin (FIL)
$0.8980 -1.36%
0.00001276 BTC
24,875 VND
Thấp: $0.8793
Cao: $0.9155
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9030 | $100,349,041 | 18:00:08 20/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9029 | $89,627,203 | 17:54:16 20/03/2026 |
| 3 |  SunX |
FIL/USDT | $0.9035 | $81,959,729 | 18:00:10 20/03/2026 |
| 4 |  Ulink |
FIL/USDT | $0.9035 | $80,956,656 | 18:00:08 20/03/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,144,018 | 17:57:18 20/03/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9029 | $65,786,169 | 17:57:15 20/03/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9039 | $63,125,441 | 17:57:23 20/03/2026 |
| 8 |  KTX |
FIL/USDT | $0.9030 | $58,474,286 | 18:00:16 20/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9040 | $52,331,112 | 18:00:16 20/03/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9040 | $49,499,819 | 18:00:15 20/03/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9019 | $46,549,267 | 17:57:16 20/03/2026 |
| 12 |  FameEX |
FIL/USDT | $0.9020 | $45,350,039 | 17:57:17 20/03/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9030 | $44,815,946 | 18:00:17 20/03/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9029 | $42,096,981 | 17:57:17 20/03/2026 |
| 15 |  MEXC |
FILECOIN/USDT | $0.9019 | $40,680,639 | 17:57:16 20/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.9033 | $34,462,418 | 17:57:08 20/03/2026 |
| 17 |  BTSE |
FIL/USDT | $0.9039 | $33,834,506 | 17:57:15 20/03/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.9043 | $32,654,516 | 18:00:16 20/03/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.9040 | $32,644,011 | 18:00:15 20/03/2026 |
| 20 |  BVOX |
FIL/USDT | $0.9019 | $29,859,745 | 17:57:15 20/03/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.9020 | $28,741,085 | 18:00:16 20/03/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.9030 | $28,740,876 | 18:00:16 20/03/2026 |
| 23 |  BiKing |
FIL/USDT | $0.9033 | $24,206,485 | 18:00:17 20/03/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.9039 | $17,234,326 | 17:54:15 20/03/2026 |
| 25 |  BTCC |
FIL/USDT | $0.9049 | $15,867,432 | 17:57:16 20/03/2026 |
| 26 |  BitMart |
FIL/USDT | $0.9019 | $14,340,922 | 17:57:16 20/03/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.9029 | $14,242,408 | 17:57:15 20/03/2026 |
| 28 |  KuCoin |
FIL/USDT | $0.9041 | $14,071,495 | 17:54:18 20/03/2026 |
| 29 |  NovaEx |
FIL/USDT | $0.9030 | $13,784,461 | 18:00:16 20/03/2026 |
| 30 |  Websea |
FIL/USDT | $0.9030 | $13,506,270 | 18:00:16 20/03/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.9030 | $10,892,619 | 18:00:16 20/03/2026 |
| 32 |  Toobit |
FIL/USDT | $0.9019 | $10,858,782 | 17:57:18 20/03/2026 |
| 33 |  YEX |
FIL/USDT | $0.9019 | $10,611,194 | 17:57:16 20/03/2026 |
| 34 |  EasiCoin |
FIL/USDT | $0.9030 | $10,181,548 | 18:00:16 20/03/2026 |
| 35 |  AscendEX |
FIL/USDT | $0.9039 | $9,645,313 | 17:54:15 20/03/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9020 | $9,174,712 | 17:57:20 20/03/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.9019 | $8,220,796 | 17:57:15 20/03/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.9060 | $8,124,350 | 18:00:11 20/03/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,503,222 | 18:00:09 20/03/2026 |
| 40 |  Bybit |
FIL/USDT | $0.9036 | $7,502,499 | 17:54:16 20/03/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.9035 | $7,377,780 | 18:00:17 20/03/2026 |
| 42 |  Bitget |
FIL/USDT | $0.9039 | $7,346,106 | 17:54:15 20/03/2026 |
| 43 |  Bitop |
FIL/USDT | $0.9019 | $7,182,310 | 17:57:17 20/03/2026 |
| 44 | Binance |
FIL/USDT | $0.9029 | $6,621,477 | 17:56:54 20/03/2026 |
| 45 |  WEEX |
FIL/USDT | $0.9019 | $6,471,420 | 17:57:17 20/03/2026 |
| 46 |  OneEx |
FIL/USDT | $0.9040 | $6,272,980 | 18:00:12 20/03/2026 |
| 47 |  Coinflare |
FIL/USDT | $0.9020 | $6,243,009 | 18:00:16 20/03/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.9030 | $6,107,837 | 18:00:09 20/03/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.9029 | $6,033,213 | 17:54:22 20/03/2026 |
| 50 | Binance |
FIL/USDC | $0.9030 | $5,702,329 | 17:54:16 20/03/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.9030 | $5,424,861 | 17:57:16 20/03/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.9029 | $5,216,470 | 17:57:15 20/03/2026 |
| 53 |  Aivora Exchange |
FIL/USDT | $0.9040 | $5,061,790 | 18:00:17 20/03/2026 |
| 54 | Echobit |
FIL/USDT | $0.9029 | $5,025,397 | 17:57:08 20/03/2026 |
| 55 |  BitbabyExchange |
FIL/USDT | $0.9039 | $4,996,196 | 17:57:16 20/03/2026 |
| 56 |  Gate |
FIL/USDT | $0.9036 | $4,785,934 | 17:54:19 20/03/2026 |
| 57 | Hotcoin |
FIL/USDT | $0.9020 | $4,760,229 | 17:48:16 20/03/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.9019 | $4,547,598 | 17:57:15 20/03/2026 |
| 59 |  EagleX |
FIL/USDT | $0.9030 | $4,523,631 | 18:00:15 20/03/2026 |
| 60 |  HTX |
FIL/USDT | $0.9031 | $4,214,856 | 17:59:54 20/03/2026 |
| 61 |  CoinP |
FIL/USDT | $0.9030 | $4,027,289 | 18:00:08 20/03/2026 |
| 62 | WhiteBIT |
FIL/USDT | $0.9050 | $3,968,751 | 17:54:08 20/03/2026 |
| 63 |  Millionero |
FIL/USDT | $0.9033 | $3,688,103 | 18:00:15 20/03/2026 |
| 64 | HTX |
FIL/USDT | $0.9039 | $3,543,475 | 17:54:17 20/03/2026 |
| 65 | KTX |
FIL/USDT | $0.9040 | $3,489,641 | 18:00:10 20/03/2026 |
| 66 |  KCEX |
FIL/USDT | $0.9020 | $3,436,163 | 17:57:15 20/03/2026 |
| 67 |  BitGW Exchange |
FIL/USDT | $0.9035 | $3,425,313 | 18:00:08 20/03/2026 |
| 68 |  Gems Trade |
FIL/USDT | $0.9035 | $3,367,316 | 18:00:11 20/03/2026 |
| 69 |  OKX |
FIL/USDT | $0.9031 | $3,366,671 | 17:56:54 20/03/2026 |
| 70 |  LBank |
FIL/USDT | $0.9038 | $3,321,015 | 17:57:10 20/03/2026 |
| 71 | BTCC |
FIL/USDT | $0.9039 | $3,313,246 | 17:57:08 20/03/2026 |
| 72 |  4E |
FIL/USDT | $0.9040 | $3,281,034 | 17:54:09 20/03/2026 |
| 73 | BitMart |
FIL/USDT | $0.9034 | $3,153,428 | 17:57:08 20/03/2026 |
| 74 |  CoinChief |
FIL/USDT | $0.9040 | $2,855,494 | 18:00:11 20/03/2026 |
| 75 |  CEEX exchange |
FIL/USDT | $0.9030 | $2,817,848 | 18:00:09 20/03/2026 |
| 76 | 4E |
FIL/USDT | $0.9040 | $2,716,413 | 17:54:16 20/03/2026 |
| 77 | AscendEX |
FIL/USDT | $0.9050 | $2,663,524 | 17:54:07 20/03/2026 |
| 78 | YEX |
FIL/USD | $0.9030 | $2,658,590 | 17:57:16 20/03/2026 |
| 79 | MEXC |
FIL/USDT | $0.9045 | $2,599,493 | 17:54:09 20/03/2026 |
| 80 | CoinW |
FIL/USDT | $0.9038 | $2,577,486 | 17:57:10 20/03/2026 |
| 81 |  XXKK |
FIL/USDT | $0.9035 | $2,291,115 | 18:00:11 20/03/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.9027 | $2,252,402 | 17:57:15 20/03/2026 |
| 83 | YUBIT |
FIL/USDT | $0.9019 | $2,203,303 | 17:57:10 20/03/2026 |
| 84 |  VOOX Exchange |
FIL/USDT | $0.9020 | $2,198,018 | 17:57:18 20/03/2026 |
| 85 | EagleX |
FIL/USDT | $0.9030 | $2,147,505 | 18:00:10 20/03/2026 |
| 86 |  Coinbase International Exchange |
FIL/USDC | $0.9020 | $2,063,633 | 18:00:15 20/03/2026 |
| 87 | CoinP |
FIL/USDT | $0.9010 | $2,007,632 | 18:00:15 20/03/2026 |
| 88 |  Dmex |
FIL/USD | $0.9041 | $1,954,447 | 18:03:15 20/03/2026 |
| 89 |  ApeX Omni |
FIL/USDT | $0.9060 | $1,659,710 | 18:03:16 20/03/2026 |
| 90 |  DigiFinex |
FIL/USDT | $0.9040 | $1,594,326 | 18:00:15 20/03/2026 |
| 91 |  Paribu |
FIL/TRY | $0.9045 | $1,592,557 | 18:02:23 20/03/2026 |
| 92 |  BiFinance |
FIL/USDT | $0.9029 | $1,559,545 | 17:57:10 20/03/2026 |
| 93 |  UZX |
FIL/USDT | $0.9029 | $1,553,363 | 17:57:11 20/03/2026 |
| 94 |  MGBX |
FIL/USDT | $0.9010 | $1,494,819 | 18:00:17 20/03/2026 |
| 95 |  AstralX |
FIL/USDT | $0.9029 | $1,489,201 | 17:57:15 20/03/2026 |
| 96 | DigiFinex |
FIL/USDT | $0.9034 | $1,443,627 | 18:00:07 20/03/2026 |
| 97 | BitradeX |
FIL/USDT | $0.9020 | $1,440,410 | 17:51:10 20/03/2026 |
| 98 | B2Z Exchange |
FIL/USD | $0.9030 | $1,427,009 | 18:00:08 20/03/2026 |
| 99 | BITmarkets |
FIL/USD | $0.9030 | $1,427,009 | 18:00:09 20/03/2026 |
| 100 | idax exchange |
FIL/USDT | $0.9030 | $1,422,813 | 18:00:09 20/03/2026 |
| 101 |  Bitcoiva |
FIL/USDT | $0.9030 | $1,376,122 | 18:00:10 20/03/2026 |
| 102 | IBIT Global |
FIL/USDT | $0.9030 | $1,358,968 | 18:00:11 20/03/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.9010 | $1,285,714 | 18:00:16 20/03/2026 |
| 104 |  Phemex |
FIL/USDT | $0.9029 | $1,267,391 | 17:57:08 20/03/2026 |
| 105 | Gate |
FIL/USDT | $0.9038 | $1,261,170 | 17:56:54 20/03/2026 |
| 106 |  CrypFine |
FIL/USDT | $0.9030 | $1,158,179 | 18:00:11 20/03/2026 |
| 107 | WhiteBIT |
FIL/USDC | $0.9034 | $1,134,098 | 17:54:08 20/03/2026 |
| 108 |  Ju.com |
FIL/USDT | $0.9039 | $1,115,961 | 17:57:17 20/03/2026 |
| 109 | Millionero |
FIL/USDT | $0.9035 | $1,100,765 | 18:00:13 20/03/2026 |
| 110 |  Venus |
FIL/vFIL | $0.9036 | $1,084,323 | 18:00:10 20/03/2026 |
| 111 |  Grvt |
FIL/USDT | $0.9009 | $1,069,921 | 17:42:17 20/03/2026 |
| 112 |  AIA Exchange |
FIL/USDT | $0.9035 | $991,977 | 18:00:08 20/03/2026 |
| 113 |  ASTX |
FIL/USDT | $0.9040 | $904,034 | 18:00:10 20/03/2026 |
| 114 |  Ekbit |
FIL/USDT | $0.9040 | $904,010 | 18:00:09 20/03/2026 |
| 115 |  XT.COM |
FIL/USDT | $0.9029 | $902,447 | 17:57:08 20/03/2026 |
| 116 |  Tebbit |
FIL/USDT | $0.9040 | $899,583 | 18:00:09 20/03/2026 |
| 117 |  ZKE |
FIL/USDT | $0.9030 | $853,676 | 18:00:13 20/03/2026 |
| 118 | Phemex |
FIL/USDT | $0.9030 | $846,884 | 17:57:17 20/03/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $0.9010 | $819,499 | 17:45:08 20/03/2026 |
| 120 |  Upbit |
FIL/KRW | $0.8983 | $811,569 | 17:56:53 20/03/2026 |
| 121 | OrangeX |
FIL/USDT | $0.9049 | $797,866 | 17:57:15 20/03/2026 |
| 122 | Tapbit |
FIL/USDT | $0.9029 | $698,312 | 17:57:11 20/03/2026 |
| 123 | Ourbit |
FIL/USDT | $0.9030 | $659,094 | 17:57:07 20/03/2026 |
| 124 | Toobit |
FIL/USDT | $0.9039 | $658,452 | 17:57:11 20/03/2026 |
| 125 | YEX |
FIL/USDT | $0.9000 | $654,247 | 18:00:09 20/03/2026 |
| 126 |  BitKan |
FIL/USDT | $0.9040 | $653,469 | 18:00:10 20/03/2026 |
| 127 | WhiteBIT |
FIL/TRY | $0.9066 | $632,601 | 17:54:08 20/03/2026 |
| 128 |  Bitcastle |
FIL/USDT | $0.9030 | $616,111 | 18:00:18 20/03/2026 |
| 129 |  Coinbase Exchange |
FIL/USD | $0.9040 | $599,578 | 17:56:59 20/03/2026 |
| 130 |  Bitrue |
FIL/USDT | $0.9009 | $567,543 | 17:57:16 20/03/2026 |
| 131 | Hibt |
FIL/USDT | $0.9029 | $527,740 | 17:57:11 20/03/2026 |
| 132 | MEXC |
FIL/USDC | $0.9047 | $523,608 | 17:54:09 20/03/2026 |
| 133 |  LeveX |
FIL/USDT | $0.9030 | $522,210 | 18:00:15 20/03/2026 |
| 134 | Bitunix |
FIL/USDT | $0.9029 | $505,891 | 17:57:07 20/03/2026 |
| 135 |  BlockFin |
FIL/USDT | $0.9060 | $478,707 | 17:54:10 20/03/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.9029 | $477,756 | 17:57:07 20/03/2026 |
| 137 | BTSE |
FIL/USDT | $0.9039 | $471,693 | 17:57:11 20/03/2026 |
| 138 |  BingX |
FIL/USDT | $0.9029 | $467,296 | 17:57:07 20/03/2026 |
| 139 | Bybit |
FIL/USDT | $0.9040 | $465,098 | 17:54:09 20/03/2026 |
| 140 | BITmarkets |
FIL/USDT | $0.9030 | $455,299 | 18:00:09 20/03/2026 |
| 141 | B2Z Exchange |
FIL/USDT | $0.9030 | $455,230 | 18:00:08 20/03/2026 |
| 142 |  BitTap |
FIL/USDT | $0.9035 | $445,489 | 18:00:16 20/03/2026 |
| 143 |  EdgeX |
FIL/USD | $0.9052 | $438,366 | 18:03:15 20/03/2026 |
| 144 | WhiteBIT |
FIL/EUR | $0.9032 | $436,140 | 17:54:08 20/03/2026 |
| 145 | Binance |
FIL/USDC | $0.9040 | $425,988 | 17:56:54 20/03/2026 |
| 146 |  Hyperliquid |
FIL/USD | $0.9016 | $416,342 | 17:57:26 20/03/2026 |
| 147 | TruBit Pro Exchange |
FIL/USDT | $0.9035 | $401,234 | 18:00:07 20/03/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.9030 | $385,809 | 17:57:07 20/03/2026 |
| 149 | KuCoin |
FIL/USDT | $0.9036 | $381,914 | 17:56:53 20/03/2026 |
| 150 |  SunX |
FIL/USDT | $0.9030 | $379,880 | 18:03:15 20/03/2026 |
| 151 | MEXC |
FIL/USDC | $0.9030 | $374,842 | 17:57:16 20/03/2026 |
| 152 | BitbabyExchange |
FIL/USDC | $0.9050 | $317,829 | 17:57:16 20/03/2026 |
| 153 |  Pionex |
FIL/USDT | $0.9039 | $315,550 | 17:57:08 20/03/2026 |
| 154 | BitbabyExchange |
FIL/USDT | $0.9059 | $312,152 | 17:57:13 20/03/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.9031 | $309,407 | 18:00:12 20/03/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.9032 | $309,172 | 17:57:11 20/03/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.9037 | $308,460 | 17:54:07 20/03/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.9037 | $308,446 | 17:54:08 20/03/2026 |
| 159 | Aivora Exchange |
FIL/USDT | $0.9030 | $305,354 | 18:00:10 20/03/2026 |
| 160 |  BloFin |
FIL/USDT | $0.9049 | $287,307 | 17:57:10 20/03/2026 |
| 161 | BYDFi |
FIL/USDT | $0.9050 | $284,428 | 17:54:08 20/03/2026 |
| 162 | Pionex |
FIL/USDT | $0.9019 | $282,028 | 17:57:15 20/03/2026 |
| 163 | MGBX |
FIL/USDT | $0.9040 | $281,787 | 18:00:10 20/03/2026 |
| 164 | Bitget |
FIL/USDT | $0.9040 | $279,584 | 17:54:07 20/03/2026 |
| 165 |  HyperPay Futures |
FIL/USDT | $0.9040 | $279,476 | 18:03:17 20/03/2026 |
| 166 |  Picol |
FIL/USDT | $0.9034 | $278,457 | 18:00:12 20/03/2026 |
| 167 |  TGEX |
FIL/USDT | $0.9020 | $278,282 | 17:57:15 20/03/2026 |
| 168 | Cofinex |
FIL/USD | $0.9039 | $262,648 | 18:00:17 20/03/2026 |
| 169 |  Bitazza |
FIL/USDT | $0.9070 | $258,650 | 18:00:08 20/03/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.9030 | $254,953 | 18:00:07 20/03/2026 |
| 171 | Bitunix |
FIL/USDC | $0.9020 | $252,609 | 17:57:15 20/03/2026 |
| 172 | SunX |
FIL/USDT | $0.9030 | $248,659 | 18:00:17 20/03/2026 |
| 173 |  GroveX |
FIL/USDT | $0.9030 | $213,222 | 18:00:10 20/03/2026 |
| 174 | FameEX |
FIL/USDT | $0.9039 | $199,142 | 17:57:07 20/03/2026 |
| 175 |  Coincall |
FIL/USD | $0.9039 | $188,852 | 18:03:15 20/03/2026 |
| 176 |  Bitvavo |
FIL/EUR | $0.9022 | $166,558 | 17:57:13 20/03/2026 |
| 177 |  Deepcoin |
FIL/USDT | $0.9040 | $159,797 | 17:57:15 20/03/2026 |
| 178 | BlockFin |
FIL/USDT | $0.9020 | $159,107 | 18:00:19 20/03/2026 |
| 179 | Binance |
FIL/TRY | $0.9048 | $157,116 | 17:56:54 20/03/2026 |
| 180 | WEEX |
FIL/USDT | $0.9029 | $157,002 | 17:57:11 20/03/2026 |
| 181 | Ulink |
FIL/USDT | $3.68 | $154,625 | 18:00:18 20/03/2026 |
| 182 | KCEX |
FIL/USDT | $0.9039 | $152,180 | 17:57:07 20/03/2026 |
| 183 | SuperEx |
FIL/BTC | $0.9018 | $146,072 | 18:00:11 20/03/2026 |
| 184 |  Bithumb |
FIL/KRW | $0.8954 | $141,579 | 17:59:53 20/03/2026 |
| 185 | BloFin |
FIL/USDT | $0.9019 | $138,619 | 17:57:17 20/03/2026 |
| 186 |  Lighter |
FIL/USDC | $0.9033 | $136,434 | 18:00:15 20/03/2026 |
| 187 |  WOO X |
FIL/USDT | $0.9020 | $120,254 | 17:51:15 20/03/2026 |
| 188 | OKX |
FIL/USD | $0.9018 | $105,038 | 17:56:23 20/03/2026 |
| 189 |  BitxEX |
FIL/USDT | $0.9030 | $104,049 | 18:00:16 20/03/2026 |
| 190 |  BtcTurk | Kripto |
FIL/TRY | $0.9061 | $103,448 | 17:59:53 20/03/2026 |
| 191 |  Binance TR |
FIL/TRY | $0.9048 | $102,252 | 17:57:09 20/03/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.9040 | $92,162.67 | 18:00:07 20/03/2026 |
| 193 |  Qmall Exchange |
FIL/USDT | $0.9030 | $86,768.23 | 18:00:11 20/03/2026 |
| 194 | LBank |
FIL/USDC | $0.9031 | $86,724.35 | 17:57:10 20/03/2026 |
| 195 |  Globe Derivative Exchange |
FIL/USD | $0.9035 | $86,311.43 | 18:00:17 20/03/2026 |
| 196 |  PointPay |
FIL/USDT | $0.9039 | $85,458.45 | 17:57:07 20/03/2026 |
| 197 |  BigONE |
FIL/USDT | $0.9040 | $85,229.94 | 17:51:10 20/03/2026 |
| 198 | Cofinex |
FIL/USDC | $0.9010 | $81,969.60 | 18:00:17 20/03/2026 |
| 199 |  CoinEx |
FIL/USDT | $0.9034 | $80,852.74 | 17:59:23 20/03/2026 |
| 200 | Bitrue |
FIL/USDT | $0.9039 | $79,469.34 | 17:57:12 20/03/2026 |
| 201 |  Kraken |
FIL/USD | $0.9020 | $77,312.26 | 17:59:23 20/03/2026 |
| 202 |  Aster |
FIL/USDT | $0.8999 | $75,597.13 | 17:54:15 20/03/2026 |
| 203 | BitTap |
FIL/USDT | $0.9040 | $72,134.52 | 18:00:07 20/03/2026 |
| 204 | WEEX |
FIL/USDC | $0.9040 | $60,480.18 | 17:57:11 20/03/2026 |
| 205 | LeveX |
FIL/USDC | $0.9030 | $59,671.96 | 18:00:15 20/03/2026 |
| 206 |  Coinone |
FIL/KRW | $0.9004 | $59,000.75 | 17:58:53 20/03/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.9041 | $58,709.21 | 18:00:08 20/03/2026 |
| 208 | BITmarkets |
FIL/USDC | $0.9041 | $58,709.21 | 18:00:09 20/03/2026 |
| 209 | BYDFi |
FIL/USDC | $0.9030 | $56,028.83 | 18:00:16 20/03/2026 |
| 210 | Bitcastle |
FIL/USDT | $0.9030 | $52,994.64 | 18:00:11 20/03/2026 |
| 211 |  Crypto.com Exchange |
FIL/USD | $0.9023 | $52,980.72 | 17:54:10 20/03/2026 |
| 212 | Cofinex |
FIL/USDT | $0.9040 | $52,485.75 | 18:00:07 20/03/2026 |
| 213 |  ONUS Pro |
FIL/VNDC | $0.9041 | $51,023.53 | 18:00:15 20/03/2026 |
| 214 | Cofinex |
FIL/USDC | $0.9030 | $50,281.50 | 18:00:07 20/03/2026 |
| 215 | BYDFi |
FIL/USDC | $0.9050 | $44,124.61 | 17:54:08 20/03/2026 |
| 216 | Tebbit |
FIL/USDT | $0.9030 | $35,661.42 | 18:00:16 20/03/2026 |
| 217 | Crypto.com Exchange |
FIL/USD | $0.9004 | $33,582.79 | 17:45:17 20/03/2026 |
| 218 | Millionero |
FIL/USDC | $0.9018 | $31,264.86 | 18:00:13 20/03/2026 |
| 219 |  BitDelta |
FIL/USDT | $0.9030 | $29,740.25 | 18:00:08 20/03/2026 |
| 220 | Binance |
FIL/FDUSD | $0.9037 | $28,383.04 | 17:56:54 20/03/2026 |
| 221 | Bitget |
FIL/USDC | $0.9030 | $28,254.61 | 17:54:07 20/03/2026 |
| 222 |  Kanga Exchange |
FIL/USDC | $0.9020 | $26,418.37 | 17:57:12 20/03/2026 |
| 223 | Bibox |
5FIL/USD | $0.9010 | $24,554.05 | 18:00:09 20/03/2026 |
| 224 | Coinbase Exchange |
FIL/BTC | $0.9018 | $24,453.24 | 17:56:59 20/03/2026 |
| 225 | Coinbase Exchange |
FIL/GBP | $0.8962 | $23,822.02 | 17:56:29 20/03/2026 |
| 226 | Upbit |
FIL/BTC | $0.9053 | $22,706.59 | 17:56:53 20/03/2026 |
| 227 | Kanga Exchange |
FIL/USDT | $0.9049 | $22,213.29 | 17:57:12 20/03/2026 |
| 228 |  Nivex |
FIL/USDT | $0.9811 | $20,673.57 | 16:39:18 18/03/2026 |
| 229 |  ICRYPEX |
FIL/USDT | $0.8930 | $19,778.19 | 18:00:13 20/03/2026 |
| 230 |  Niza.io |
FIL/USD | $0.9020 | $19,134.18 | 17:54:10 20/03/2026 |
| 231 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9026 | $18,715.23 | 17:54:10 20/03/2026 |
| 232 |  PrimeXBT |
FIL/USDT | $0.9030 | $18,453.26 | 18:03:16 20/03/2026 |
| 233 |  Gemini |
FIL/USD | $0.9022 | $18,274.09 | 17:59:53 20/03/2026 |
| 234 |  Blynex |
FIL/USDT | $0.9028 | $15,650.21 | 18:00:09 20/03/2026 |
| 235 | BtcTurk | Kripto |
FIL/USDT | $0.9000 | $15,612.52 | 17:59:53 20/03/2026 |
| 236 | Kraken |
FIL/EUR | $0.8970 | $15,097.28 | 17:59:56 20/03/2026 |
| 237 |  Bit2Me |
FIL/EUR | $0.8971 | $14,703.28 | 18:00:12 20/03/2026 |
| 238 |  CEX.IO |
FIL/USDT | $0.9046 | $14,598.76 | 17:54:10 20/03/2026 |
| 239 | Bybit |
FIL/USDC | $0.9030 | $14,574.64 | 17:54:09 20/03/2026 |
| 240 | Gate |
FIL/BTC | $0.9039 | $14,038.66 | 17:56:54 20/03/2026 |
| 241 |  Koinpark |
FIL/USDT | $0.9039 | $12,916.70 | 17:57:11 20/03/2026 |
| 242 | Gate |
FIL/ETH | $0.9034 | $11,075.79 | 17:56:24 20/03/2026 |
| 243 | Binance |
FIL/BTC | $0.9011 | $10,879.59 | 17:56:54 20/03/2026 |
| 244 | Coinbase Exchange |
FIL/EUR | $0.9015 | $10,844.34 | 17:56:29 20/03/2026 |
| 245 |  Bybit EU |
FIL/USDC | $0.9025 | $10,756.03 | 17:51:09 20/03/2026 |
| 246 |  Paradex |
FIL/USD | $0.9023 | $9,752.35 | 18:03:15 20/03/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.8998 | $9,698.81 | 18:04:18 20/03/2026 |
| 248 |  Bitfinex |
FIL/USDT | $0.9040 | $8,724.86 | 17:57:15 20/03/2026 |
| 249 | ONUS Pro |
FIL/VNDC | $0.9041 | $8,285.18 | 18:00:13 20/03/2026 |
| 250 |  Binance TH |
FIL/USDT | $0.9029 | $7,542.18 | 17:57:09 20/03/2026 |
| 251 | Deepcoin |
FIL/USDT | $0.9034 | $7,266.06 | 17:57:07 20/03/2026 |
| 252 |  XBO.com |
FIL/USDC | $0.9060 | $6,710.10 | 17:54:08 20/03/2026 |
| 253 | XBO.com |
FIL/USDT | $0.9040 | $6,653.36 | 17:54:08 20/03/2026 |
| 254 | ASTX |
FIL/USDT | $0.9020 | $6,595.16 | 18:00:16 20/03/2026 |
| 255 |  TRIV |
FIL/IDR | $0.9057 | $6,233.71 | 18:00:12 20/03/2026 |
| 256 | TRIV |
FIL/USDT | $0.9040 | $6,233.47 | 18:00:12 20/03/2026 |
| 257 |  Fastex |
FIL/USDT | $0.9014 | $5,683.27 | 17:54:08 20/03/2026 |
| 258 |  Ndax |
FIL/CAD | $0.8889 | $5,100.56 | 18:00:07 20/03/2026 |
| 259 |  BitMEX |
FIL/USD | $0.8982 | $5,015.45 | 17:57:16 20/03/2026 |
| 260 | Gate |
FIL/USDC | $0.9048 | $4,864.99 | 17:56:54 20/03/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.9026 | $4,534.23 | 17:57:10 20/03/2026 |
| 262 | Crypto.com Exchange |
FIL/USDT | $0.8922 | $4,416.73 | 17:54:10 20/03/2026 |
| 263 | ONUS Pro |
FIL/USDT | $0.9049 | $3,795.46 | 18:00:13 20/03/2026 |
| 264 |  Korbit |
FIL/KRW | $0.8949 | $3,419.63 | 18:00:10 20/03/2026 |
| 265 | CoinEx |
FIL/USDC | $0.9030 | $3,165.36 | 17:59:53 20/03/2026 |
| 266 | CoinEx |
FIL/BTC | $0.9042 | $3,140.11 | 17:59:23 20/03/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9021 | $2,494.31 | 16:42:09 20/03/2026 |
| 268 | Kraken |
FIL/GBP | $0.8857 | $2,482.74 | 17:59:56 20/03/2026 |
| 269 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9027 | $2,370.04 | 17:53:04 20/03/2026 |
| 270 | CoinDCX |
FIL/USDT | $0.9036 | $2,238.23 | 17:57:10 20/03/2026 |
| 271 | Bitfinex |
FIL/USD | $0.9031 | $2,140.98 | 17:59:53 20/03/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9010 | $2,044.81 | 17:53:05 20/03/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.9068 | $1,564.00 | 17:57:10 20/03/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $0.9005 | $1,503.34 | 16:42:09 20/03/2026 |
| 275 | Koinpark |
FIL/INR | $0.9102 | $1,409.79 | 17:57:11 20/03/2026 |
| 276 | Bitcoiva |
FIL/INR | $0.9116 | $1,394.98 | 18:00:10 20/03/2026 |
| 277 | Kraken |
FIL/XBT | $0.8938 | $1,206.84 | 17:59:23 20/03/2026 |
| 278 |  Flipster |
FIL/USDT | $0.9050 | $1,046.88 | 18:00:18 20/03/2026 |
| 279 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9017 | $767.25 | 17:53:07 20/03/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9038 | $753.71 | 17:57:11 20/03/2026 |
| 281 | Bitfinex |
FIL/USDT | $0.8988 | $685.10 | 17:59:53 20/03/2026 |
| 282 | Niza.io |
FIL/GBP | $0.8856 | $621.53 | 17:54:10 20/03/2026 |
| 283 |  Tokocrypto |
FIL/USDT | $0.9029 | $521.76 | 17:57:08 20/03/2026 |
| 284 |  Young Platform |
FIL/EUR | $0.9063 | $410.82 | 18:00:09 20/03/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $0.9015 | $407.23 | 18:00:11 20/03/2026 |
| 286 |  Indodax |
FIL/IDR | $0.9098 | $377.19 | 18:02:24 20/03/2026 |
| 287 | DigiFinex |
FIL/BTC | $0.8994 | $343.29 | 18:00:07 20/03/2026 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $0.9022 | $341.56 | 17:53:04 20/03/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $0.9019 | $322.89 | 17:54:31 20/03/2026 |
| 290 |  BabySwap |
FIL/USDT | $0.9014 | $292.35 | 17:40:56 20/03/2026 |
| 291 | OKX |
FIL/TRY | $0.9000 | $282.21 | 17:56:23 20/03/2026 |
| 292 |  Fstswap |
FIL/FIST | $0.8960 | $276.04 | 17:39:28 20/03/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/USDT | $0.9015 | $267.55 | 17:40:56 20/03/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9006 | $211.83 | 16:46:11 20/03/2026 |
| 295 |  Binance.US |
FIL/USDT | $0.8990 | $174.09 | 17:59:53 20/03/2026 |
| 296 |  ChangeNOW |
FIL/BTC | $0.9107 | $161.49 | 18:00:11 20/03/2026 |
| 297 |  Bitkub |
FIL/THB | $0.8850 | $123.94 | 17:54:10 20/03/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $0.9118 | $60.15 | 12:03:47 20/03/2026 |
| 299 | CEX.IO |
FIL/USDC | $0.9066 | $54.85 | 17:54:10 20/03/2026 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9017 | $42.81 | 17:53:11 20/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 20/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,349,041 với tỷ giá $0.9030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.