Filecoin FIL
Xếp hạng #73
09:09:48 11/11/2026
Giá Filecoin (FIL)
$0.7568 -0.2%
0.00001031 BTC
19,564 VND
Thấp: $0.7381
Cao: $0.7723
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7819 | $651,414,033 | 08:57:15 11/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7582 | $120,977,068 | 09:00:16 11/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7580 | $85,429,570 | 09:00:10 11/11/2026 |
| 4 |  SunX |
FIL/USDT | $0.7587 | $81,705,208 | 09:00:12 11/11/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7587 | $81,705,208 | 09:00:12 11/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7589 | $64,533,101 | 08:54:17 11/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7580 | $50,193,917 | 08:57:15 11/11/2026 |
| 8 |  4E |
FIL/USDT | $0.7590 | $43,370,912 | 08:57:15 11/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.7591 | $42,983,115 | 08:54:16 11/11/2026 |
| 10 |  KuCoin |
FIL/USDT | $0.7596 | $38,204,194 | 08:54:18 11/11/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7582 | $32,293,331 | 08:57:24 11/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7629 | $26,385,890 | 08:45:18 11/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.7471 | $19,472,804 | 04:33:15 11/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7582 | $18,076,921 | 08:57:15 11/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7582 | $17,963,702 | 09:00:18 11/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.7582 | $16,926,348 | 09:00:17 11/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.7580 | $16,128,411 | 08:57:15 11/11/2026 |
| 18 |  LBank |
FIL/USDT | $0.7589 | $15,052,990 | 08:54:17 11/11/2026 |
| 19 |  Echobit |
FIL/USDT | $0.7583 | $13,623,288 | 08:57:16 11/11/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.7590 | $13,604,976 | 08:57:11 11/11/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7605 | $10,433,460 | 08:57:15 11/11/2026 |
| 22 |  Ourbit |
FIL/USDT | $0.7589 | $10,210,096 | 08:54:16 11/11/2026 |
| 23 |  WOO X Pro |
FIL/USDT | $0.7583 | $10,130,840 | 09:00:16 11/11/2026 |
| 24 |  SuperEx |
FIL/USDT | $0.7593 | $8,840,294 | 08:57:09 11/11/2026 |
| 25 |  BiKing |
FIL/USDT | $0.7583 | $8,471,291 | 09:00:16 11/11/2026 |
| 26 | Binance |
FIL/USDT | $0.7592 | $8,315,416 | 08:56:42 11/11/2026 |
| 27 |  OneBullEx |
FIL/USDT | $0.7581 | $7,113,800 | 09:00:16 11/11/2026 |
| 28 |  Toobit |
FIL/USDT | $0.7588 | $6,967,421 | 08:54:15 11/11/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $0.7588 | $6,901,893 | 08:54:15 11/11/2026 |
| 30 |  Buzzex |
FIL/USDT | $0.7590 | $6,513,093 | 09:00:17 11/11/2026 |
| 31 |  Gate |
FIL/USDT | $0.7590 | $6,368,585 | 08:54:20 11/11/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.7574 | $5,872,331 | 09:00:17 11/11/2026 |
| 33 |  Bitget |
FIL/USDT | $0.7592 | $5,854,193 | 08:54:16 11/11/2026 |
| 34 |  YUBIT |
FIL/USDT | $0.7590 | $5,700,470 | 08:57:07 11/11/2026 |
| 35 | LBank |
FIL/USDT | $0.7594 | $5,447,428 | 08:54:08 11/11/2026 |
| 36 |  CEEX exchange |
FIL/USDT | $0.7580 | $5,290,669 | 09:00:09 11/11/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.7582 | $5,065,981 | 08:57:26 11/11/2026 |
| 38 | Binance |
FIL/USDC | $0.7588 | $4,902,725 | 08:54:17 11/11/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7588 | $4,891,472 | 08:54:16 11/11/2026 |
| 40 |  WEEX |
FIL/USDT | $0.7584 | $4,753,651 | 08:57:15 11/11/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.7590 | $4,314,444 | 08:51:15 11/11/2026 |
| 42 |  MEXC |
FILECOIN/USDT | $0.7592 | $4,309,984 | 08:54:16 11/11/2026 |
| 43 |  BTCC |
FIL/USDT | $0.7603 | $4,155,883 | 08:54:07 11/11/2026 |
| 44 | 4E |
FIL/USDT | $0.7591 | $4,116,083 | 08:57:10 11/11/2026 |
| 45 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,856 | 09:00:17 11/11/2026 |
| 46 |  KCEX |
FIL/USDT | $0.7583 | $3,925,686 | 08:57:15 11/11/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.7591 | $3,860,910 | 08:57:12 11/11/2026 |
| 48 |  SunX |
FIL/USDT | $1.15 | $3,776,217 | 09:00:16 11/11/2026 |
| 49 | WEEX |
FIL/USDT | $0.7590 | $3,746,244 | 08:57:12 11/11/2026 |
| 50 |  OKX |
FIL/USDT | $0.7592 | $3,732,281 | 08:56:53 11/11/2026 |
| 51 |  BYDFi |
FIL/USDT | $0.7586 | $3,717,041 | 08:57:15 11/11/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.7585 | $3,543,210 | 08:57:16 11/11/2026 |
| 53 |  XT.COM |
FIL/USDT | $0.7601 | $3,255,791 | 08:54:08 11/11/2026 |
| 54 |  Tebbit |
FIL/USDT | $0.7590 | $3,251,212 | 09:00:12 11/11/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.7584 | $3,160,527 | 08:57:16 11/11/2026 |
| 56 |  EasiCoin |
FIL/USDT | $0.7581 | $2,919,441 | 09:00:15 11/11/2026 |
| 57 |  BingX |
FIL/USDT | $0.7593 | $2,820,819 | 08:54:18 11/11/2026 |
| 58 |  BTSE |
FIL/USDT | $0.7590 | $2,755,715 | 08:57:15 11/11/2026 |
| 59 |  B2Z Exchange |
FIL/USD | $0.7594 | $2,753,948 | 09:00:15 11/11/2026 |
| 60 |  TRAIEX |
FIL/USDT | $0.7590 | $2,752,404 | 09:00:15 11/11/2026 |
| 61 |  BITmarkets |
FIL/USDT | $0.7590 | $2,752,043 | 08:57:15 11/11/2026 |
| 62 | YUBIT |
FIL/USDT | $0.7580 | $2,741,934 | 08:57:15 11/11/2026 |
| 63 | BitradeX |
FIL/USDT | $0.7580 | $2,657,382 | 08:57:13 11/11/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.7626 | $2,655,983 | 08:51:16 11/11/2026 |
| 65 | WhiteBIT |
FIL/USDT | $0.7601 | $2,613,658 | 08:54:07 11/11/2026 |
| 66 |  Bitbase |
FIL/USDT | $0.7583 | $2,532,287 | 08:57:18 11/11/2026 |
| 67 | Toobit |
FIL/USDT | $0.7596 | $2,467,870 | 08:54:10 11/11/2026 |
| 68 | MEXC |
FIL/USDT | $0.7589 | $2,443,685 | 08:54:12 11/11/2026 |
| 69 |  XXKK |
FIL/USDT | $0.7567 | $2,411,819 | 09:00:07 11/11/2026 |
| 70 | XT.COM |
FIL/USD | $0.7599 | $2,253,475 | 08:54:45 11/11/2026 |
| 71 | OrangeX |
FIL/USDT | $0.7590 | $2,155,395 | 08:57:07 11/11/2026 |
| 72 | BingX |
FIL/USD | $0.7577 | $2,116,822 | 08:54:18 11/11/2026 |
| 73 |  UZX |
FIL/USDT | $0.7600 | $1,919,699 | 08:57:11 11/11/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.7584 | $1,907,552 | 08:57:18 11/11/2026 |
| 75 |  BiFinance |
FIL/USDT | $0.7592 | $1,900,891 | 08:57:08 11/11/2026 |
| 76 |  DigiFinex |
FIL/USDT | $0.7610 | $1,877,689 | 08:51:07 11/11/2026 |
| 77 | Echobit |
FIL/USDT | $0.7591 | $1,844,773 | 08:57:08 11/11/2026 |
| 78 |  Bitrue |
FIL/USDT | $0.7583 | $1,718,306 | 08:57:16 11/11/2026 |
| 79 |  HTX |
FIL/USDT | $0.7594 | $1,701,473 | 08:54:15 11/11/2026 |
| 80 |  Extended |
FIL/USD | $0.7631 | $1,618,577 | 09:00:16 11/11/2026 |
| 81 | BYDFi |
FIL/USDT | $0.7571 | $1,588,352 | 08:57:07 11/11/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.7588 | $1,466,766 | 08:54:16 11/11/2026 |
| 83 | DigiFinex |
FIL/USDT | $0.7590 | $1,463,585 | 08:57:16 11/11/2026 |
| 84 |  BlockFin |
FIL/USDT | $0.7589 | $1,365,091 | 09:00:10 11/11/2026 |
| 85 | HTX |
FIL/USDT | $0.7601 | $1,342,360 | 08:56:54 11/11/2026 |
| 86 |  CRMClick |
FIL/USDT | $0.7601 | $1,341,130 | 09:00:11 11/11/2026 |
| 87 |  CrypFine |
FIL/USDT | $0.7590 | $1,278,764 | 08:57:11 11/11/2026 |
| 88 | Biconomy.com |
FIL/USDT | $0.7591 | $1,180,466 | 08:57:09 11/11/2026 |
| 89 |  Phemex |
FIL/USDT | $0.7590 | $1,160,340 | 08:57:16 11/11/2026 |
| 90 | idax exchange |
FIL/USDT | $0.7580 | $1,157,677 | 09:00:09 11/11/2026 |
| 91 |  MGBX |
FIL/USDT | $0.7580 | $1,148,083 | 08:57:17 11/11/2026 |
| 92 |  Coinbase Exchange |
FIL/USD | $0.7591 | $1,128,377 | 08:56:59 11/11/2026 |
| 93 |  Hyperliquid |
FIL/USDC | $0.7599 | $1,074,181 | 08:54:26 11/11/2026 |
| 94 | WhiteBIT |
FIL/TRY | $0.7610 | $999,474 | 08:54:07 11/11/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.7587 | $988,049 | 09:00:09 11/11/2026 |
| 96 |  Grvt |
FIL/USDT | $0.7561 | $986,558 | 07:57:17 11/11/2026 |
| 97 | CoinW |
FIL/USDT | $0.7605 | $954,937 | 08:54:07 11/11/2026 |
| 98 | Phemex |
FIL/USDT | $0.7598 | $954,485 | 08:57:11 11/11/2026 |
| 99 |  OmniX |
FIL/USDT | $0.7590 | $951,129 | 08:57:12 11/11/2026 |
| 100 |  ASTX |
FIL/USDT | $0.7587 | $826,803 | 09:00:08 11/11/2026 |
| 101 |  BloFin |
FIL/USDT | $0.7586 | $814,024 | 08:57:07 11/11/2026 |
| 102 | Ourbit |
FIL/USDT | $0.7597 | $702,864 | 08:54:07 11/11/2026 |
| 103 |  ZKE |
FIL/USDT | $0.7590 | $694,915 | 08:57:11 11/11/2026 |
| 104 |  Upbit |
FIL/KRW | $0.7709 | $687,896 | 08:56:23 11/11/2026 |
| 105 |  GroveX |
FIL/USDT | $0.7606 | $668,674 | 08:57:07 11/11/2026 |
| 106 | SuperEx |
FIL/BTC | $0.7557 | $640,289 | 08:57:09 11/11/2026 |
| 107 |  AEGET |
FIL/USDT | $0.7583 | $634,892 | 08:57:19 11/11/2026 |
| 108 | BlockFin |
FIL/USDT | $0.7578 | $631,460 | 09:00:15 11/11/2026 |
| 109 | Bitbase |
FIL/USDT | $0.7632 | $631,161 | 08:45:11 11/11/2026 |
| 110 | KuCoin |
FIL/USDT | $0.7587 | $623,509 | 08:56:53 11/11/2026 |
| 111 | Gate |
FIL/USDT | $0.7585 | $599,732 | 08:56:54 11/11/2026 |
| 112 | Bybit |
FIL/USD | $0.7621 | $570,905 | 08:54:16 11/11/2026 |
| 113 | Bitbaby |
FIL/USDC | $0.7579 | $553,953 | 09:00:25 11/11/2026 |
| 114 |  Bitcastle |
FIL/USDT | $0.7580 | $535,325 | 08:57:17 11/11/2026 |
| 115 | Bybit |
FIL/USDT | $0.7603 | $488,093 | 08:54:08 11/11/2026 |
| 116 |  BASEKX |
FIL/USDT | $0.7583 | $401,885 | 08:57:16 11/11/2026 |
| 117 | Bitget |
FIL/USDT | $0.7609 | $390,107 | 08:55:13 11/11/2026 |
| 118 |  LeveX |
FIL/USDT | $0.7583 | $374,386 | 09:00:16 11/11/2026 |
| 119 | ASTX |
FIL/USDT | $0.7582 | $355,316 | 09:00:16 11/11/2026 |
| 120 | B2Z Exchange |
FIL/USD | $0.7590 | $352,622 | 09:00:12 11/11/2026 |
| 121 | BITmarkets |
FIL/USD | $0.7600 | $352,286 | 08:57:11 11/11/2026 |
| 122 | Bitbaby |
FIL/USDT | $0.7591 | $350,824 | 08:57:12 11/11/2026 |
| 123 |  CoinTR |
FIL/USDT | $0.7590 | $338,456 | 09:00:16 11/11/2026 |
| 124 |  Pionex |
FIL/USDT | $0.7596 | $338,283 | 08:54:08 11/11/2026 |
| 125 |  FMFW.io |
FIL/USD | $0.7618 | $331,612 | 08:54:08 11/11/2026 |
| 126 |  Gleec BTC |
FIL/USDT | $0.7581 | $331,529 | 08:57:08 11/11/2026 |
| 127 |  Mandala Exchange |
FIL/USDT | $0.7581 | $331,514 | 08:57:11 11/11/2026 |
| 128 |  HitBTC |
FIL/USDT | $0.7609 | $331,206 | 08:54:08 11/11/2026 |
| 129 |  BitKan |
FIL/USDT | $0.7586 | $330,948 | 09:00:09 11/11/2026 |
| 130 |  Deribit |
FIL/USDC | $0.7547 | $328,248 | 08:19:04 11/11/2026 |
| 131 |  Picol |
FIL/USDT | $0.7586 | $298,224 | 09:00:12 11/11/2026 |
| 132 |  Kraken |
FIL/USD | $0.7590 | $294,640 | 08:56:54 11/11/2026 |
| 133 |  BitTap |
FIL/USDT | $0.7590 | $292,519 | 09:00:17 11/11/2026 |
| 134 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,640 | 09:00:09 11/11/2026 |
| 135 |  Paribu |
FIL/TRY | $0.7644 | $279,573 | 08:59:53 11/11/2026 |
| 136 |  Coincall |
FIL/USD | $0.7580 | $273,185 | 09:00:15 11/11/2026 |
| 137 | EasiCoin |
FIL/USDT | $0.7586 | $270,229 | 09:00:12 11/11/2026 |
| 138 | Bitunix |
FIL/USDT | $0.7591 | $257,536 | 08:57:09 11/11/2026 |
| 139 |  Bitazza |
FIL/USDT | $0.7583 | $251,945 | 09:00:12 11/11/2026 |
| 140 | WhiteBIT |
FIL/USDC | $0.7595 | $250,483 | 08:54:07 11/11/2026 |
| 141 | Biconomy.com |
FIL/USDC | $0.7590 | $225,833 | 08:57:09 11/11/2026 |
| 142 | BloFin |
FIL/USDT | $0.7584 | $212,908 | 08:57:17 11/11/2026 |
| 143 |  EdgeX |
FIL/USDC | $0.7577 | $212,749 | 09:00:16 11/11/2026 |
| 144 | Pionex |
FIL/USDT | $0.7590 | $206,503 | 08:54:16 11/11/2026 |
| 145 | BingX |
FIL/USDT | $0.7594 | $202,788 | 08:54:17 11/11/2026 |
| 146 | Bitunix |
FIL/USDC | $0.7583 | $179,627 | 08:57:16 11/11/2026 |
| 147 | KCEX |
FIL/USDT | $0.7589 | $173,776 | 08:57:12 11/11/2026 |
| 148 |  OneEx |
FIL/USDT | $0.7590 | $168,975 | 09:00:10 11/11/2026 |
| 149 | Binance |
FIL/TRY | $0.7632 | $163,228 | 08:56:42 11/11/2026 |
| 150 | Bitbase |
FIL/USDC | $0.7633 | $151,278 | 08:45:11 11/11/2026 |
| 151 |  PointPay |
FIL/USDT | $0.7593 | $146,327 | 08:57:07 11/11/2026 |
| 152 | Ulink |
FIL/USDT | $0.7581 | $135,054 | 09:00:20 11/11/2026 |
| 153 |  Coinstore |
FIL/USDT | $0.7610 | $129,868 | 08:51:08 11/11/2026 |
| 154 |  Venus |
FIL/vFIL | $0.7598 | $129,763 | 08:57:11 11/11/2026 |
| 155 |  BigONE |
FIL/USDT | $0.7585 | $128,166 | 08:57:08 11/11/2026 |
| 156 | CoinTR |
FIL/TRY | $0.7598 | $123,041 | 09:00:16 11/11/2026 |
| 157 | Hibt |
FIL/USDT | $0.7628 | $120,066 | 08:45:12 11/11/2026 |
| 158 | MEXC |
FIL/USDC | $0.7587 | $111,699 | 08:54:16 11/11/2026 |
| 159 | MGBX |
FIL/USDT | $0.7592 | $108,063 | 08:57:08 11/11/2026 |
| 160 | IBIT Global |
FIL/USDT | $0.7589 | $106,716 | 09:00:11 11/11/2026 |
| 161 | Bitrue |
FIL/USDT | $0.7591 | $106,236 | 08:57:08 11/11/2026 |
| 162 |  Bithumb |
FIL/KRW | $0.7694 | $103,420 | 08:56:54 11/11/2026 |
| 163 | Kraken |
FIL/EUR | $0.7628 | $102,650 | 08:56:24 11/11/2026 |
| 164 |  Bit2Me |
FIL/EUR | $0.7629 | $99,844.62 | 08:57:07 11/11/2026 |
| 165 | WhiteBIT |
FIL/EUR | $0.7621 | $99,187.59 | 08:54:07 11/11/2026 |
| 166 | BitTap |
FIL/USDT | $0.7580 | $98,668.97 | 09:00:10 11/11/2026 |
| 167 | Binance |
FIL/BTC | $0.7580 | $96,877.79 | 08:56:54 11/11/2026 |
| 168 | Binance |
FIL/USDC | $0.7579 | $79,968.87 | 08:56:54 11/11/2026 |
| 169 |  Aster |
FIL/USDT | $0.7640 | $77,695.30 | 08:54:15 11/11/2026 |
| 170 |  Crypto.com Exchange |
FIL/USD | $0.7630 | $74,120.93 | 08:54:08 11/11/2026 |
| 171 |  Niza.io |
FIL/USD | $0.7620 | $73,323.49 | 08:51:08 11/11/2026 |
| 172 |  Revolut (UK) |
FIL/USD | $0.7595 | $69,076.96 | 09:00:08 11/11/2026 |
| 173 | Bitcastle |
FIL/USDT | $0.7590 | $67,509.57 | 08:57:09 11/11/2026 |
| 174 | LeveX |
FIL/USDC | $0.7580 | $67,309.44 | 09:00:16 11/11/2026 |
| 175 |  Binance TR |
FIL/TRY | $0.7632 | $64,140.68 | 08:54:12 11/11/2026 |
| 176 |  Bitvavo |
FIL/EUR | $0.7537 | $60,498.33 | 08:57:09 11/11/2026 |
| 177 |  Variational |
FIL/USDC | $0.7590 | $59,301.13 | 08:57:16 11/11/2026 |
| 178 |  Lighter |
FIL/USDC | $0.7609 | $58,267.47 | 08:57:15 11/11/2026 |
| 179 | Cofinex |
FIL/USDT | $0.7585 | $53,464.68 | 09:00:11 11/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7650 | $52,119.28 | 08:54:24 11/11/2026 |
| 181 | Cofinex |
FIL/USDC | $0.7590 | $50,332.65 | 09:00:11 11/11/2026 |
| 182 | Bitget |
FIL/USDC | $0.7615 | $39,702.51 | 08:55:13 11/11/2026 |
| 183 | OKX |
FIL/USDC | $0.7588 | $34,747.71 | 08:56:24 11/11/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.7541 | $33,787.03 | 08:59:23 11/11/2026 |
| 185 |  PrimeXBT |
FIL/USDT | $0.7580 | $27,358.86 | 09:00:16 11/11/2026 |
| 186 | MEXC |
FIL/USDC | $0.7607 | $27,204.72 | 08:54:12 11/11/2026 |
| 187 | Gate |
FIL/USDC | $0.7620 | $26,980.66 | 08:56:24 11/11/2026 |
| 188 | Crypto.com Exchange |
FIL/USDT | $0.7636 | $25,222.82 | 08:54:08 11/11/2026 |
| 189 | Deepcoin |
FIL/USDT | $0.7595 | $24,545.70 | 08:54:07 11/11/2026 |
| 190 | BVOX |
FIL/USDT | $0.7608 | $24,370.03 | 08:57:10 11/11/2026 |
| 191 | LBank |
FIL/USDC | $0.7603 | $23,040.80 | 08:54:08 11/11/2026 |
| 192 |  AlphaX |
FIL/USDT | $0.7581 | $22,829.67 | 08:57:16 11/11/2026 |
| 193 | KTX |
FIL/USDT | $0.7583 | $21,706.56 | 09:00:10 11/11/2026 |
| 194 |  TxFlow |
FIL/USDC | $0.7588 | $21,482.93 | 08:57:48 11/11/2026 |
| 195 |  Coinone |
FIL/KRW | $0.7697 | $19,379.80 | 08:59:53 11/11/2026 |
| 196 |  Koinpark |
FIL/USDT | $0.7602 | $16,142.92 | 08:54:08 11/11/2026 |
| 197 |  ICRYPEX |
FIL/USDT | $0.7480 | $15,929.06 | 08:57:09 11/11/2026 |
| 198 |  Gemini |
FIL/USD | $0.7629 | $15,501.48 | 08:56:54 11/11/2026 |
| 199 |  Globe Derivative Exchange |
FIL/USD | $0.7589 | $10,902.79 | 09:00:17 11/11/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.7641 | $10,442.79 | 08:57:07 11/11/2026 |
| 201 | BtcTurk | Kripto |
FIL/USDT | $0.7460 | $10,140.68 | 08:59:23 11/11/2026 |
| 202 | B2Z Exchange |
FIL/USDT | $0.7577 | $9,746.52 | 09:00:12 11/11/2026 |
| 203 | BITmarkets |
FIL/USDT | $0.7580 | $9,727.77 | 08:57:11 11/11/2026 |
| 204 | BTSE |
FIL/USDT | $0.7580 | $9,701.77 | 08:57:08 11/11/2026 |
| 205 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7683 | $9,335.75 | 08:42:08 11/11/2026 |
| 206 | Crypto.com Exchange |
FIL/USD | $0.7552 | $8,725.30 | 07:48:21 11/11/2026 |
| 207 | AEGET |
FIL/USDT | $0.7590 | $8,715.66 | 08:57:12 11/11/2026 |
| 208 | BASEKX |
FIL/USDT | $0.7592 | $8,715.65 | 08:57:07 11/11/2026 |
| 209 | Bybit |
FIL/USDC | $0.7632 | $8,683.98 | 08:54:08 11/11/2026 |
| 210 | Binance |
FIL/FDUSD | $0.7617 | $8,225.59 | 08:56:54 11/11/2026 |
| 211 |  BitxEX |
FIL/USDT | $0.7583 | $7,762.22 | 08:57:15 11/11/2026 |
| 212 |  dYdX v4 |
FIL/USD | $0.7388 | $7,386.19 | 09:01:19 11/11/2026 |
| 213 |  TRIV |
FIL/IDR | $0.7612 | $6,730.27 | 09:00:10 11/11/2026 |
| 214 | TRIV |
FIL/USDT | $0.7585 | $6,729.86 | 09:00:10 11/11/2026 |
| 215 |  Bitfinex |
FIL/USD | $0.7557 | $6,695.69 | 08:56:53 11/11/2026 |
| 216 |  Orderly |
FIL/USDC | $0.7561 | $6,490.37 | 09:00:16 11/11/2026 |
| 217 |  MemeMax |
FIL/USDC | $0.7581 | $6,490.16 | 09:00:17 11/11/2026 |
| 218 |  CoinDCX |
FIL/INR | $0.8215 | $6,480.48 | 08:57:07 11/11/2026 |
| 219 | Coinbase Exchange |
FIL/EUR | $0.7552 | $6,197.29 | 08:56:29 11/11/2026 |
| 220 |  Kanga Exchange |
FIL/USDT | $0.7611 | $4,969.39 | 08:54:09 11/11/2026 |
| 221 | Tebbit |
FIL/USDT | $0.7582 | $4,927.46 | 09:00:17 11/11/2026 |
| 222 |  ApeX Omni |
FIL/USDT | $0.7590 | $4,558.97 | 09:00:15 11/11/2026 |
| 223 | Kraken |
FIL/GBP | $0.7584 | $4,526.60 | 08:56:54 11/11/2026 |
| 224 |  Digital X |
FIL/KRW | $0.7755 | $4,372.58 | 08:54:11 11/11/2026 |
| 225 | Coinbase Exchange |
FIL/GBP | $0.7571 | $4,341.34 | 08:56:59 11/11/2026 |
| 226 |  Fillx |
FIL/USDC | $0.7561 | $4,128.59 | 09:00:15 11/11/2026 |
| 227 | FameEX |
FIL/USDT | $0.7599 | $3,904.51 | 08:57:11 11/11/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.7617 | $3,575.56 | 08:54:09 11/11/2026 |
| 229 |  Bitcoiva |
FIL/INR | $0.8069 | $3,570.31 | 09:00:10 11/11/2026 |
| 230 |  CEX.IO |
FIL/USD | $0.7604 | $3,534.96 | 08:54:10 11/11/2026 |
| 231 |  Tokocrypto |
FIL/USDT | $0.7602 | $3,498.46 | 08:54:07 11/11/2026 |
| 232 | DigiFinex |
FIL/BTC | $0.7604 | $3,190.41 | 08:51:07 11/11/2026 |
| 233 | Bitfinex |
FIL/USDT | $0.7546 | $3,179.29 | 08:56:53 11/11/2026 |
| 234 | CEX.IO |
FIL/USDT | $0.7599 | $3,017.89 | 08:54:10 11/11/2026 |
| 235 | Revolut (UK) |
FIL/GBP | $0.7575 | $2,708.04 | 09:00:08 11/11/2026 |
| 236 | Revolut (UK) |
FIL/EUR | $0.7571 | $2,345.22 | 09:00:08 11/11/2026 |
| 237 |  Bitlo |
FIL/TRY | $0.7592 | $2,123.80 | 09:00:11 11/11/2026 |
| 238 | Upbit |
FIL/BTC | $0.7475 | $1,706.28 | 08:56:53 11/11/2026 |
| 239 | XBO.com |
FIL/USDC | $0.7589 | $1,680.93 | 08:57:07 11/11/2026 |
| 240 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7631 | $1,608.85 | 08:41:46 11/11/2026 |
| 241 |  Binance.US |
FIL/USDT | $0.7641 | $1,519.47 | 08:56:53 11/11/2026 |
| 242 |  ChangeNOW |
FIL/BTC | $0.7584 | $1,464.29 | 08:57:11 11/11/2026 |
| 243 | Bitcoiva |
FIL/USDT | $0.7590 | $1,419.11 | 09:00:10 11/11/2026 |
| 244 |  Azbit |
FIL/USDT | $0.7587 | $1,361.61 | 08:57:11 11/11/2026 |
| 245 |  Indodax |
FIL/IDR | $0.7514 | $1,280.39 | 08:59:55 11/11/2026 |
| 246 |  ApeSwap (BSC) |
FIL/WBNB | $0.7655 | $1,213.26 | 08:41:44 11/11/2026 |
| 247 | Upbit |
FIL/USDT | $0.7451 | $1,196.00 | 08:56:53 11/11/2026 |
| 248 | OKX |
FIL/EUR | $0.7611 | $1,194.09 | 08:56:24 11/11/2026 |
| 249 | B2Z Exchange |
FIL/USDC | $0.7588 | $1,182.70 | 09:00:12 11/11/2026 |
| 250 | BITmarkets |
FIL/USDC | $0.7598 | $1,178.89 | 08:57:11 11/11/2026 |
| 251 | CoinDCX |
FIL/USDT | $0.7590 | $1,162.87 | 08:57:07 11/11/2026 |
| 252 | Niza.io |
FIL/GBP | $0.7584 | $1,120.93 | 08:51:08 11/11/2026 |
| 253 |  Biswap v2 |
FIL/USDT | $0.7670 | $943.38 | 08:41:30 11/11/2026 |
| 254 |  WazirX |
FIL/USDT | $0.7495 | $809.20 | 09:00:12 11/11/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7678 | $725.27 | 08:43:15 11/11/2026 |
| 256 |  BabySwap |
FIL/USDT | $0.7668 | $699.70 | 08:41:29 11/11/2026 |
| 257 | WazirX |
FIL/INR | $0.8026 | $613.41 | 09:00:12 11/11/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.7598 | $456.25 | 08:54:10 11/11/2026 |
| 259 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.7646 | $364.17 | 05:13:18 11/11/2026 |
| 261 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7648 | $294.97 | 05:13:18 11/11/2026 |
| 262 |  Fstswap |
FIL/FIST | $0.7630 | $258.26 | 08:41:31 11/11/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7667 | $245.31 | 08:41:31 11/11/2026 |
| 264 |  Binance TH |
FIL/USDT | $0.7597 | $219.11 | 08:54:07 11/11/2026 |
| 265 | BITmarkets |
FIL/IDR | $0.7608 | $194.22 | 08:57:11 11/11/2026 |
| 266 | Bitfinex |
FIL/USDT | $0.7616 | $163.99 | 08:54:16 11/11/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7651 | $134.99 | 08:40:55 11/11/2026 |
| 268 |  Bitkub |
FIL/THB | $0.7447 | $111.04 | 08:57:07 11/11/2026 |
| 269 |  MDEX (BSC) |
FIL/USDT | $0.7655 | $51.08 | 08:41:31 11/11/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/XVS | $0.7708 | $41.18 | 00:12:11 11/11/2026 |
| 271 | CEX.IO |
FIL/USDC | $0.7610 | $25.62 | 08:54:10 11/11/2026 |
| 272 | Gate |
FIL/ETH | $0.7525 | $22.93 | 08:56:54 11/11/2026 |
| 273 | CEX.IO |
FIL/EUR | $0.7626 | $13.67 | 08:54:10 11/11/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7666 | $4.89 | 00:12:14 11/11/2026 |
| 275 |  Uniswap v4 (BSC) |
BNB/FIL | $683.06 | $4.77 | 08:27:08 11/11/2026 |
| 276 | FMFW.io |
FIL/BTC | $0.7594 | $0.9827 | 08:54:08 11/11/2026 |
| 277 | HitBTC |
FIL/BTC | $0.7589 | $0.9815 | 08:54:08 11/11/2026 |
| 278 |  Ndax |
FIL/CAD | $0.7470 | $0.6723 | 09:00:18 11/11/2026 |
| 279 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 280 | HitBTC |
FIL/USDC | $0.8556 | $0 | 08:54:08 11/11/2026 |
| 281 | Gate |
FIL/BTC | $0.7459 | $0 | 08:56:24 11/11/2026 |
| 282 |  Bitbns |
FIL/INR | $0.05667 | $0 | 08:57:11 11/11/2026 |
| 283 | Tokocrypto |
FIL/USDC | $0.7598 | $0 | 08:54:07 11/11/2026 |
| 284 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 08:54:08 11/11/2026 |
| 285 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 286 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 287 | Bitazza |
FIL/THB | $0.7707 | $0 | 09:00:12 11/11/2026 |
| 288 |  WOO X |
FIL/USDT | $0.7590 | $0 | 08:57:15 11/11/2026 |
| 289 |  Flipster |
FIL/USDT | $0.8660 | $0 | 08:57:15 11/11/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.7595 | $0 | 08:57:11 11/11/2026 |
| 291 |  ADEN |
FIL/USDT | $0.7582 | $0 | 09:01:01 11/11/2026 |
| 292 |  Gate US |
FIL/USDT | $0.7585 | $0 | 09:00:07 11/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 11/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,414,033 với tỷ giá $0.7819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.