Filecoin FIL
Xếp hạng #72
08:39:48 12/11/2026
Giá Filecoin (FIL)
$0.7514 -1.18%
0.00001021 BTC
19,432 VND
Thấp: $0.7442
Cao: $0.7800
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,440,479 | 07:57:15 12/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7521 | $108,137,864 | 08:00:15 12/11/2026 |
| 3 |  SunX |
FIL/USDT | $0.7542 | $81,261,413 | 08:01:10 12/11/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7532 | $81,143,291 | 08:00:09 12/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7519 | $67,427,952 | 08:00:11 12/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7526 | $51,424,896 | 07:54:16 12/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7520 | $39,848,118 | 07:57:15 12/11/2026 |
| 8 |  KuCoin |
FIL/USDT | $0.7527 | $38,387,141 | 07:54:19 12/11/2026 |
| 9 |  CoinW |
FIL/USDT | $0.7527 | $36,251,266 | 07:57:17 12/11/2026 |
| 10 |  4E |
FIL/USDT | $0.7522 | $32,540,486 | 08:00:15 12/11/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7520 | $25,041,250 | 07:57:24 12/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7522 | $24,480,493 | 07:57:18 12/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.7471 | $19,472,804 | 04:33:15 11/11/2026 |
| 14 |  Biconomy.com |
FIL/USDT | $0.7692 | $14,430,676 | 21:39:15 11/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.7518 | $14,367,515 | 08:00:18 12/11/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.7512 | $14,197,584 | 07:57:15 12/11/2026 |
| 17 |  BitDelta |
FIL/USDT | $0.7672 | $13,458,709 | 20:42:08 11/11/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.7517 | $13,433,486 | 08:00:17 12/11/2026 |
| 19 |  WOO X Pro |
FIL/USDT | $0.7517 | $11,443,396 | 08:00:16 12/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7521 | $10,125,213 | 07:57:16 12/11/2026 |
| 21 |  LBank |
FIL/USDT | $0.7521 | $9,020,992 | 07:57:17 12/11/2026 |
| 22 |  Cofinex |
FIL/USDT | $0.7522 | $7,978,456 | 08:00:15 12/11/2026 |
| 23 |  Bitget |
FIL/USDT | $0.7527 | $7,976,518 | 07:54:16 12/11/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.7522 | $7,708,801 | 07:57:16 12/11/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7515 | $6,676,433 | 07:57:15 12/11/2026 |
| 26 |  OneBullEx |
FIL/USDT | $0.7520 | $6,611,743 | 08:00:16 12/11/2026 |
| 27 |  BVOX |
FIL/USDT | $0.7534 | $6,309,001 | 07:57:15 12/11/2026 |
| 28 |  Toobit |
FIL/USDT | $0.7521 | $5,735,030 | 07:57:17 12/11/2026 |
| 29 |  BiKing |
FIL/USDT | $0.7518 | $5,647,219 | 08:00:16 12/11/2026 |
| 30 |  YUBIT |
FIL/USDT | $0.7520 | $5,633,547 | 07:57:11 12/11/2026 |
| 31 |  CEEX exchange |
FIL/USDT | $0.7520 | $4,881,394 | 08:00:08 12/11/2026 |
| 32 |  Tebbit |
FIL/USDT | $0.7520 | $4,597,522 | 08:00:17 12/11/2026 |
| 33 |  Hotcoin |
FIL/USDT | $0.7522 | $4,315,743 | 07:57:25 12/11/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.7520 | $4,031,450 | 08:00:10 12/11/2026 |
| 35 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,991,970 | 08:00:16 12/11/2026 |
| 36 |  HTX |
FIL/USDT | $0.7529 | $3,805,221 | 07:59:54 12/11/2026 |
| 37 |  CRMClick |
FIL/USDT | $0.7532 | $3,805,074 | 08:00:09 12/11/2026 |
| 38 |  SunX |
FIL/USDT | $1.15 | $3,776,303 | 08:00:16 12/11/2026 |
| 39 | Binance |
FIL/USDT | $0.7522 | $3,766,309 | 07:56:54 12/11/2026 |
| 40 |  Buzzex |
FIL/USDT | $0.7530 | $3,761,025 | 08:00:08 12/11/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.7525 | $3,704,490 | 07:57:10 12/11/2026 |
| 42 |  OKX |
FIL/USDT | $0.7524 | $3,659,606 | 07:56:53 12/11/2026 |
| 43 |  WEEX |
FIL/USDT | $0.7520 | $3,642,331 | 07:57:15 12/11/2026 |
| 44 | WEEX |
FIL/USDT | $0.7521 | $3,626,863 | 07:57:11 12/11/2026 |
| 45 |  Bybit |
FIL/USDT | $0.7530 | $3,585,568 | 07:54:16 12/11/2026 |
| 46 |  Gate |
FIL/USDT | $0.7530 | $3,301,426 | 07:54:20 12/11/2026 |
| 47 |  BYDFi |
FIL/USDT | $0.7519 | $3,261,350 | 07:57:15 12/11/2026 |
| 48 |  KCEX |
FIL/USDT | $0.7519 | $3,238,651 | 07:57:15 12/11/2026 |
| 49 | Binance |
FIL/USDC | $0.7529 | $3,204,990 | 07:54:16 12/11/2026 |
| 50 | Echobit |
FIL/USDT | $0.7525 | $3,132,732 | 07:57:10 12/11/2026 |
| 51 | LBank |
FIL/USDT | $0.7521 | $3,032,605 | 07:57:12 12/11/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.7520 | $3,008,502 | 08:00:16 12/11/2026 |
| 53 |  BingX |
FIL/USDT | $0.7521 | $2,946,028 | 07:57:19 12/11/2026 |
| 54 |  BitradeX |
FIL/USDT | $0.7510 | $2,920,257 | 08:00:15 12/11/2026 |
| 55 |  B2Z Exchange |
FIL/USD | $0.7515 | $2,806,354 | 08:00:15 12/11/2026 |
| 56 |  BTSE |
FIL/USDT | $0.7520 | $2,802,944 | 07:57:15 12/11/2026 |
| 57 |  TRAIEX |
FIL/USDT | $0.7511 | $2,674,727 | 08:00:15 12/11/2026 |
| 58 |  BITmarkets |
FIL/USDT | $0.7510 | $2,674,689 | 08:00:15 12/11/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.7518 | $2,655,586 | 08:00:16 12/11/2026 |
| 60 | WhiteBIT |
FIL/USDT | $0.7519 | $2,578,661 | 07:57:07 12/11/2026 |
| 61 | YUBIT |
FIL/USDT | $0.7520 | $2,518,919 | 07:57:15 12/11/2026 |
| 62 | Hotcoin |
FIL/USDT | $0.7527 | $2,506,800 | 07:57:12 12/11/2026 |
| 63 |  Bitunix |
FIL/USDT | $0.7521 | $2,461,732 | 07:57:17 12/11/2026 |
| 64 |  Extended |
FIL/USD | $0.7530 | $2,447,651 | 08:00:16 12/11/2026 |
| 65 |  XT.COM |
FIL/USD | $0.7529 | $2,096,550 | 07:57:45 12/11/2026 |
| 66 | BingX |
FIL/USD | $0.7509 | $2,067,810 | 07:57:19 12/11/2026 |
| 67 |  Bitbase |
FIL/USDT | $0.7527 | $2,004,230 | 07:54:17 12/11/2026 |
| 68 |  BTCC |
FIL/USDT | $0.7536 | $1,881,144 | 07:57:11 12/11/2026 |
| 69 | 4E |
FIL/USDT | $0.7526 | $1,864,363 | 08:00:07 12/11/2026 |
| 70 |  x.me Exchange |
FIL/USDT | $0.7523 | $1,625,935 | 07:57:19 12/11/2026 |
| 71 | Tebbit |
FIL/USDT | $0.7530 | $1,505,534 | 08:00:09 12/11/2026 |
| 72 | XT.COM |
FIL/USDT | $0.7520 | $1,502,907 | 07:57:11 12/11/2026 |
| 73 | Toobit |
FIL/USDT | $0.7523 | $1,214,323 | 07:57:13 12/11/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.7530 | $1,203,015 | 07:57:17 12/11/2026 |
| 75 |  Phemex |
FIL/USDT | $0.7510 | $1,157,974 | 07:57:16 12/11/2026 |
| 76 | DigiFinex |
FIL/USDT | $0.7524 | $1,157,708 | 07:57:11 12/11/2026 |
| 77 |  Bitrue |
FIL/USDT | $0.7519 | $1,153,616 | 07:57:17 12/11/2026 |
| 78 |  BiFinance |
FIL/USDT | $0.7521 | $1,122,675 | 07:57:08 12/11/2026 |
| 79 | OrangeX |
FIL/USDT | $0.7524 | $1,111,437 | 07:57:09 12/11/2026 |
| 80 |  MEXC |
FIL/USDT | $0.7558 | $1,100,053 | 07:57:08 12/11/2026 |
| 81 |  XXKK |
FIL/USDT | $0.7550 | $1,078,095 | 08:00:07 12/11/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.7519 | $1,076,052 | 07:57:16 12/11/2026 |
| 83 |  Coinbase Exchange |
FIL/USD | $0.7518 | $1,055,722 | 07:56:59 12/11/2026 |
| 84 | MEXC |
FILECOIN/USDT | $0.7520 | $1,021,049 | 07:57:17 12/11/2026 |
| 85 |  AIA Exchange |
FIL/USDT | $0.7532 | $1,015,150 | 08:00:07 12/11/2026 |
| 86 | BitradeX |
FIL/USDT | $0.7530 | $988,445 | 08:00:08 12/11/2026 |
| 87 | WhiteBIT |
FIL/TRY | $0.7518 | $986,298 | 07:57:07 12/11/2026 |
| 88 |  OmniX |
FIL/USDT | $0.7520 | $970,200 | 07:57:12 12/11/2026 |
| 89 | HTX |
FIL/USDT | $0.7519 | $918,320 | 07:57:16 12/11/2026 |
| 90 |  MGBX |
FIL/USDT | $0.7522 | $909,935 | 07:57:17 12/11/2026 |
| 91 |  GroveX |
FIL/USDT | $0.7681 | $903,409 | 08:00:07 12/11/2026 |
| 92 |  UZX |
FIL/USDT | $0.7520 | $893,435 | 07:57:11 12/11/2026 |
| 93 | Biconomy.com |
FIL/USDT | $0.7704 | $888,085 | 21:39:08 11/11/2026 |
| 94 | Phemex |
FIL/USDT | $0.7526 | $728,656 | 07:57:09 12/11/2026 |
| 95 | BYDFi |
FIL/USDT | $0.7539 | $725,600 | 07:57:11 12/11/2026 |
| 96 |  BlockFin |
FIL/USDT | $0.7526 | $708,826 | 08:00:09 12/11/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.7520 | $697,428 | 07:57:16 12/11/2026 |
| 98 | idax exchange |
FIL/USDT | $0.7530 | $577,885 | 08:00:09 12/11/2026 |
| 99 |  BitKan |
FIL/USDT | $0.7532 | $577,428 | 08:00:08 12/11/2026 |
| 100 | BlockFin |
FIL/USDT | $0.7520 | $566,508 | 08:00:15 12/11/2026 |
| 101 | CoinW |
FIL/USDT | $0.7528 | $556,243 | 07:57:08 12/11/2026 |
| 102 |  Upbit |
FIL/KRW | $0.7638 | $539,937 | 07:56:23 12/11/2026 |
| 103 |  Grvt |
FIL/USDT | $0.7531 | $531,945 | 07:51:17 12/11/2026 |
| 104 |  AEGET |
FIL/USDT | $0.7521 | $513,687 | 07:57:17 12/11/2026 |
| 105 |  Bitcastle |
FIL/USDT | $0.7522 | $503,382 | 08:00:18 12/11/2026 |
| 106 | Bitbase |
FIL/USDT | $0.7556 | $466,422 | 07:48:08 12/11/2026 |
| 107 |  Hyperliquid |
FIL/USDC | $0.7537 | $449,002 | 07:54:26 12/11/2026 |
| 108 |  BloFin |
FIL/USDT | $0.7525 | $422,605 | 07:57:08 12/11/2026 |
| 109 | Bitbaby |
FIL/USDC | $0.7523 | $418,400 | 08:00:16 12/11/2026 |
| 110 | SuperEx |
FIL/BTC | $0.7575 | $411,998 | 08:00:10 12/11/2026 |
| 111 |  Coinstore |
FIL/USDT | $0.7520 | $390,590 | 07:57:08 12/11/2026 |
| 112 |  ASTX |
FIL/USDT | $0.7526 | $375,160 | 08:00:08 12/11/2026 |
| 113 | B2Z Exchange |
FIL/USD | $0.7520 | $372,434 | 08:00:12 12/11/2026 |
| 114 | BITmarkets |
FIL/USD | $0.7540 | $372,434 | 08:00:08 12/11/2026 |
| 115 |  ZKE |
FIL/USDT | $0.7530 | $346,731 | 08:00:11 12/11/2026 |
| 116 | Ourbit |
FIL/USDT | $0.7549 | $332,031 | 07:48:08 12/11/2026 |
| 117 | Gate |
FIL/USDT | $0.7527 | $326,081 | 07:56:54 12/11/2026 |
| 118 | Bybit |
FIL/USD | $0.7541 | $318,875 | 07:54:16 12/11/2026 |
| 119 | ASTX |
FIL/USDT | $0.7521 | $318,394 | 08:00:16 12/11/2026 |
| 120 |  LeveX |
FIL/USDT | $0.7517 | $311,340 | 08:00:15 12/11/2026 |
| 121 |  BitTap |
FIL/USDT | $0.7530 | $301,060 | 08:00:17 12/11/2026 |
| 122 |  BASEKX |
FIL/USDT | $0.7523 | $296,490 | 08:00:16 12/11/2026 |
| 123 |  CoinTR |
FIL/USDT | $0.7520 | $289,197 | 08:00:09 12/11/2026 |
| 124 |  Mandala Exchange |
FIL/USDT | $0.7529 | $284,876 | 08:00:16 12/11/2026 |
| 125 |  Gleec BTC |
FIL/USDT | $0.7529 | $284,863 | 08:00:08 12/11/2026 |
| 126 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,636 | 08:00:07 12/11/2026 |
| 127 |  HitBTC |
FIL/USDT | $0.7540 | $283,289 | 07:54:07 12/11/2026 |
| 128 |  FMFW.io |
FIL/USD | $0.7550 | $280,540 | 07:57:09 12/11/2026 |
| 129 | Bitget |
FIL/USDT | $0.7534 | $275,221 | 07:55:11 12/11/2026 |
| 130 | WhiteBIT |
FIL/USDC | $0.7523 | $249,094 | 07:57:07 12/11/2026 |
| 131 |  Bitazza |
FIL/USDT | $0.7525 | $247,203 | 08:00:08 12/11/2026 |
| 132 | Biconomy.com |
FIL/USDC | $0.7699 | $223,252 | 21:39:08 11/11/2026 |
| 133 |  Coincall |
FIL/USD | $0.7514 | $219,441 | 08:00:15 12/11/2026 |
| 134 |  OneEx |
FIL/USDT | $0.7520 | $219,336 | 08:00:09 12/11/2026 |
| 135 | KuCoin |
FIL/USDT | $0.7530 | $219,245 | 07:56:53 12/11/2026 |
| 136 |  EdgeX |
FIL/USDC | $0.7521 | $213,351 | 08:00:16 12/11/2026 |
| 137 | Bybit |
FIL/USDT | $0.7532 | $209,370 | 07:54:10 12/11/2026 |
| 138 | BloFin |
FIL/USDT | $0.7533 | $189,375 | 07:51:16 12/11/2026 |
| 139 |  Pionex |
FIL/USDT | $0.7520 | $188,909 | 07:57:17 12/11/2026 |
| 140 | EasiCoin |
FIL/USDT | $0.7527 | $181,469 | 08:00:08 12/11/2026 |
| 141 | Bitunix |
FIL/USDT | $0.7523 | $171,427 | 07:57:10 12/11/2026 |
| 142 |  Paribu |
FIL/TRY | $0.7551 | $168,251 | 07:59:54 12/11/2026 |
| 143 | Pionex |
FIL/USDT | $0.7520 | $164,210 | 07:57:07 12/11/2026 |
| 144 |  Kraken |
FIL/USD | $0.7530 | $162,945 | 07:59:24 12/11/2026 |
| 145 | Bitbase |
FIL/USDC | $0.7558 | $151,644 | 07:48:08 12/11/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.7524 | $149,779 | 08:00:09 12/11/2026 |
| 147 |  Picol |
FIL/USDT | $0.7529 | $144,896 | 08:00:07 12/11/2026 |
| 148 | Bitunix |
FIL/USDC | $0.7517 | $130,903 | 07:57:17 12/11/2026 |
| 149 |  Venus |
FIL/vFIL | $0.7536 | $128,704 | 07:57:08 12/11/2026 |
| 150 | Ulink |
FIL/USDT | $0.7521 | $124,187 | 08:00:20 12/11/2026 |
| 151 | Binance |
FIL/USDC | $0.7522 | $122,119 | 07:56:54 12/11/2026 |
| 152 |  BigONE |
FIL/USDT | $0.7512 | $120,580 | 07:57:08 12/11/2026 |
| 153 | Binance |
FIL/TRY | $0.7530 | $112,454 | 07:56:42 12/11/2026 |
| 154 | BingX |
FIL/USDT | $0.7521 | $110,916 | 07:57:10 12/11/2026 |
| 155 | MEXC |
FIL/USDC | $0.7520 | $110,127 | 07:57:17 12/11/2026 |
| 156 | CoinTR |
FIL/TRY | $0.7549 | $105,077 | 08:00:09 12/11/2026 |
| 157 |  Deribit |
FIL/USDC | $0.7522 | $99,100.75 | 07:10:04 12/11/2026 |
| 158 | IBIT Global |
FIL/USDT | $0.7530 | $86,045.29 | 08:00:07 12/11/2026 |
| 159 |  Binance TR |
FIL/TRY | $0.7532 | $85,651.48 | 07:57:13 12/11/2026 |
| 160 | KCEX |
FIL/USDT | $0.7522 | $83,639.70 | 07:57:09 12/11/2026 |
| 161 |  Bithumb |
FIL/KRW | $0.7673 | $81,774.84 | 07:59:53 12/11/2026 |
| 162 | WhiteBIT |
FIL/EUR | $0.7526 | $75,195.84 | 07:57:07 12/11/2026 |
| 163 | BitTap |
FIL/USDT | $0.7520 | $73,351.96 | 08:00:09 12/11/2026 |
| 164 | Kraken |
FIL/EUR | $0.7557 | $73,028.54 | 07:59:24 12/11/2026 |
| 165 |  Bit2Me |
FIL/EUR | $0.7556 | $72,581.24 | 07:57:10 12/11/2026 |
| 166 | MGBX |
FIL/USDT | $0.7521 | $70,378.82 | 07:57:12 12/11/2026 |
| 167 | Hibt |
FIL/USDT | $0.7526 | $64,413.92 | 07:57:10 12/11/2026 |
| 168 |  PointPay |
FIL/USDT | $0.7534 | $62,718.82 | 07:57:08 12/11/2026 |
| 169 | LeveX |
FIL/USDC | $0.7518 | $61,935.08 | 08:00:15 12/11/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $0.7534 | $59,100.99 | 07:56:53 12/11/2026 |
| 171 | Bitcastle |
FIL/USDT | $0.7520 | $56,331.81 | 08:00:11 12/11/2026 |
| 172 | Bitrue |
FIL/USDT | $0.7517 | $53,205.15 | 07:57:12 12/11/2026 |
| 173 | Cofinex |
FIL/USDT | $0.7533 | $52,410.33 | 08:00:08 12/11/2026 |
| 174 | Cofinex |
FIL/USDC | $0.7530 | $50,394.56 | 08:00:08 12/11/2026 |
| 175 |  Bitvavo |
FIL/EUR | $0.7541 | $47,723.49 | 07:57:12 12/11/2026 |
| 176 | Bitget |
FIL/USDC | $0.7545 | $44,085.95 | 07:55:11 12/11/2026 |
| 177 |  Niza.io |
FIL/USD | $0.7530 | $41,308.69 | 08:00:08 12/11/2026 |
| 178 | Binance |
FIL/BTC | $0.7502 | $37,211.23 | 07:56:54 12/11/2026 |
| 179 |  Variational |
FIL/USDC | $0.7527 | $36,275.16 | 08:00:17 12/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7573 | $35,509.43 | 07:55:12 12/11/2026 |
| 181 | Gate |
FIL/USDC | $0.7547 | $30,535.87 | 07:56:54 12/11/2026 |
| 182 |  Aster |
FIL/USDT | $0.7530 | $30,071.49 | 07:54:15 12/11/2026 |
| 183 | MEXC |
FIL/USDC | $0.7568 | $26,660.48 | 07:57:08 12/11/2026 |
| 184 | BVOX |
FIL/USDT | $0.7554 | $25,691.95 | 07:57:10 12/11/2026 |
| 185 |  Lighter |
FIL/USDC | $0.7536 | $25,510.49 | 07:57:15 12/11/2026 |
| 186 | Deepcoin |
FIL/USDT | $0.7520 | $25,175.55 | 07:57:10 12/11/2026 |
| 187 | OKX |
FIL/USDC | $0.7533 | $24,424.33 | 07:56:24 12/11/2026 |
| 188 |  Bitfinex |
FIL/USD | $0.7598 | $22,500.31 | 07:59:53 12/11/2026 |
| 189 | LBank |
FIL/USDC | $0.7523 | $22,035.57 | 07:57:12 12/11/2026 |
| 190 | OKX |
FIL/EUR | $0.7559 | $19,747.56 | 07:56:24 12/11/2026 |
| 191 |  AlphaX |
FIL/USDT | $0.7522 | $18,894.96 | 08:00:17 12/11/2026 |
| 192 | KTX |
FIL/USDT | $0.7530 | $18,680.00 | 08:00:09 12/11/2026 |
| 193 |  Revolut (UK) |
FIL/USD | $0.7537 | $18,290.83 | 08:00:10 12/11/2026 |
| 194 |  TxFlow |
FIL/USDC | $0.7528 | $17,090.36 | 07:42:54 12/11/2026 |
| 195 |  ICRYPEX |
FIL/USDT | $0.7670 | $16,273.10 | 08:00:08 12/11/2026 |
| 196 |  Coinone |
FIL/KRW | $0.7673 | $14,682.42 | 07:59:26 12/11/2026 |
| 197 | Coinbase Exchange |
FIL/GBP | $0.7524 | $14,577.00 | 07:56:59 12/11/2026 |
| 198 |  Crypto.com Exchange |
FIL/USD | $0.7522 | $14,093.16 | 07:57:11 12/11/2026 |
| 199 |  PrimeXBT |
FIL/USDT | $0.7520 | $11,346.48 | 08:00:16 12/11/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.7547 | $10,761.47 | 08:00:08 12/11/2026 |
| 201 | BITmarkets |
FIL/USDT | $0.7550 | $9,773.13 | 08:00:08 12/11/2026 |
| 202 | BTSE |
FIL/USDT | $0.7550 | $9,758.92 | 07:57:11 12/11/2026 |
| 203 | B2Z Exchange |
FIL/USDT | $0.7547 | $9,751.28 | 08:00:12 12/11/2026 |
| 204 | Bybit |
FIL/USDC | $0.7515 | $8,398.67 | 07:54:10 12/11/2026 |
| 205 |  BitxEX |
FIL/USDT | $0.7518 | $7,853.64 | 08:00:18 12/11/2026 |
| 206 | Crypto.com Exchange |
FIL/USDT | $0.7527 | $7,624.79 | 07:57:11 12/11/2026 |
| 207 |  ApeX Omni |
FIL/USDT | $0.7500 | $7,438.66 | 08:00:16 12/11/2026 |
| 208 |  Koinpark |
FIL/USDT | $0.7528 | $7,173.20 | 08:00:09 12/11/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.7501 | $6,998.28 | 07:56:53 12/11/2026 |
| 210 | Coinbase Exchange |
FIL/EUR | $0.7547 | $6,597.17 | 07:56:29 12/11/2026 |
| 211 |  Gemini |
FIL/USD | $0.7519 | $6,543.33 | 07:59:54 12/11/2026 |
| 212 | Revolut (UK) |
FIL/EUR | $0.7496 | $4,838.48 | 08:00:10 12/11/2026 |
| 213 | Binance |
FIL/FDUSD | $0.7541 | $4,787.76 | 07:56:42 12/11/2026 |
| 214 | Revolut (UK) |
FIL/GBP | $0.7512 | $4,492.28 | 08:00:10 12/11/2026 |
| 215 | AEGET |
FIL/USDT | $0.7522 | $3,794.17 | 08:00:17 12/11/2026 |
| 216 | BASEKX |
FIL/USDT | $0.7524 | $3,793.25 | 08:00:09 12/11/2026 |
| 217 |  Digital X |
FIL/KRW | $0.8062 | $3,666.61 | 07:54:12 12/11/2026 |
| 218 |  Bitcoiva |
FIL/INR | $0.8043 | $3,632.49 | 08:00:09 12/11/2026 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $0.7528 | $3,081.42 | 08:00:17 12/11/2026 |
| 220 |  TRIV |
FIL/IDR | $0.7559 | $2,869.93 | 08:00:10 12/11/2026 |
| 221 | TRIV |
FIL/USDT | $0.7526 | $2,869.78 | 08:00:10 12/11/2026 |
| 222 | Kraken |
FIL/GBP | $0.7501 | $2,866.62 | 07:59:24 12/11/2026 |
| 223 |  Kanga Exchange |
FIL/USDT | $0.7530 | $2,412.31 | 08:00:08 12/11/2026 |
| 224 |  CoinDCX |
FIL/INR | $0.8165 | $2,176.92 | 07:57:09 12/11/2026 |
| 225 | Crypto.com Exchange |
FIL/USD | $0.7499 | $2,148.91 | 07:24:20 12/11/2026 |
| 226 | FameEX |
FIL/USDT | $0.7542 | $1,912.73 | 07:57:09 12/11/2026 |
| 227 | XBO.com |
FIL/USDC | $0.7484 | $1,771.12 | 08:00:08 12/11/2026 |
| 228 | Kanga Exchange |
FIL/USDC | $0.7537 | $1,616.17 | 08:00:08 12/11/2026 |
| 229 | Bitcoiva |
FIL/USDT | $0.7510 | $1,485.12 | 08:00:09 12/11/2026 |
| 230 |  ChangeNOW |
FIL/BTC | $0.7625 | $1,473.33 | 08:00:07 12/11/2026 |
| 231 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7592 | $1,389.09 | 07:24:59 12/11/2026 |
| 232 | DigiFinex |
FIL/BTC | $0.7522 | $1,280.72 | 07:57:11 12/11/2026 |
| 233 | BITmarkets |
FIL/USDC | $0.7538 | $1,167.78 | 08:00:08 12/11/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $0.7520 | $1,167.50 | 08:00:12 12/11/2026 |
| 235 |  Azbit |
FIL/USDT | $0.7526 | $1,073.49 | 07:57:12 12/11/2026 |
| 236 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7594 | $1,000.59 | 07:06:52 12/11/2026 |
| 237 | OKX |
FIL/TRY | $0.7713 | $912.56 | 07:56:53 12/11/2026 |
| 238 |  Bitlo |
FIL/TRY | $0.7545 | $900.50 | 08:00:07 12/11/2026 |
| 239 |  MemeMax |
FIL/USDC | $0.7523 | $897.19 | 08:00:16 12/11/2026 |
| 240 |  Orderly |
FIL/USDC | $0.7511 | $897.10 | 08:00:16 12/11/2026 |
| 241 | Upbit |
FIL/BTC | $0.7593 | $821.32 | 07:56:23 12/11/2026 |
| 242 |  dYdX v4 |
FIL/USD | $0.7689 | $818.95 | 08:01:17 12/11/2026 |
| 243 |  ApeSwap (BSC) |
FIL/WBNB | $0.7594 | $753.44 | 07:06:52 12/11/2026 |
| 244 | Niza.io |
FIL/GBP | $0.7501 | $725.19 | 08:00:08 12/11/2026 |
| 245 |  Biswap v2 |
FIL/USDT | $0.7593 | $663.46 | 07:24:48 12/11/2026 |
| 246 |  Tokocrypto |
FIL/USDT | $0.7521 | $654.05 | 07:57:09 12/11/2026 |
| 247 |  BabySwap |
FIL/USDT | $0.7575 | $455.08 | 07:06:52 12/11/2026 |
| 248 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 249 |  Indodax |
FIL/IDR | $0.7516 | $428.69 | 07:59:54 12/11/2026 |
| 250 |  WOO X |
FIL/USDT | $0.7530 | $427.67 | 07:57:15 12/11/2026 |
| 251 |  WazirX |
FIL/INR | $0.9920 | $418.42 | 08:00:12 12/11/2026 |
| 252 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7593 | $383.48 | 07:27:06 12/11/2026 |
| 253 |  THENA FUSION |
FIL/WBNB | $0.7580 | $351.03 | 06:30:28 12/11/2026 |
| 254 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7595 | $340.78 | 07:33:40 12/11/2026 |
| 255 |  Bybit EU |
FIL/USDC | $0.7548 | $340.20 | 07:42:11 12/11/2026 |
| 256 |  Binance.US |
FIL/USDT | $0.7568 | $294.08 | 07:59:53 12/11/2026 |
| 257 | Bitfinex |
FIL/USDT | $0.7625 | $288.19 | 07:59:53 12/11/2026 |
| 258 |  Fstswap |
FIL/FIST | $0.7504 | $276.68 | 07:20:03 12/11/2026 |
| 259 | Upbit |
FIL/USDT | $0.7759 | $217.01 | 07:56:23 12/11/2026 |
| 260 | BITmarkets |
FIL/IDR | $0.7524 | $196.87 | 07:57:10 12/11/2026 |
| 261 | Bitfinex |
FIL/USDT | $0.7540 | $154.67 | 07:57:15 12/11/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7584 | $143.66 | 07:24:59 12/11/2026 |
| 263 | Gate |
FIL/BTC | $0.7546 | $135.53 | 07:56:54 12/11/2026 |
| 264 |  Binance TH |
FIL/USDT | $0.7521 | $125.89 | 07:57:11 12/11/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7578 | $103.80 | 07:23:45 12/11/2026 |
| 266 |  MDEX (BSC) |
FIL/USDT | $0.7571 | $55.81 | 07:19:08 12/11/2026 |
| 267 | Uniswap v3 (BSC) |
FIL/XVS | $0.7589 | $51.60 | 16:23:12 11/11/2026 |
| 268 |  CEX.IO |
FIL/EUR | $0.7562 | $23.39 | 07:54:08 12/11/2026 |
| 269 | CEX.IO |
FIL/USD | $0.7539 | $22.19 | 07:54:08 12/11/2026 |
| 270 | CEX.IO |
FIL/USDT | $0.7537 | $20.91 | 07:54:08 12/11/2026 |
| 271 | CEX.IO |
FIL/USDC | $0.7549 | $19.61 | 07:54:08 12/11/2026 |
| 272 |  Uniswap v4 (BSC) |
BNB/FIL | $680.62 | $5.09 | 06:13:08 12/11/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7615 | $4.67 | 06:12:13 12/11/2026 |
| 274 |  Bitkub |
FIL/THB | $0.7616 | $1.44 | 07:57:09 12/11/2026 |
| 275 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 276 | HitBTC |
FIL/BTC | $0.7629 | $0 | 07:54:07 12/11/2026 |
| 277 | HitBTC |
FIL/USDC | $0.8555 | $0 | 07:54:07 12/11/2026 |
| 278 | Gate |
FIL/ETH | $0.7548 | $0 | 07:56:54 12/11/2026 |
| 279 |  Bitbns |
FIL/INR | $0.05663 | $0 | 07:57:11 12/11/2026 |
| 280 | WazirX |
FIL/USDT | $0.7497 | $0 | 08:00:12 12/11/2026 |
| 281 | Tokocrypto |
FIL/USDC | $0.7522 | $0 | 07:57:09 12/11/2026 |
| 282 | FMFW.io |
FIL/BTC | $0.7629 | $0 | 07:57:09 12/11/2026 |
| 283 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 07:57:09 12/11/2026 |
| 284 | CoinDCX |
FIL/USDT | $0.7517 | $0 | 07:57:09 12/11/2026 |
| 285 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 286 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 287 |  Ndax |
FIL/CAD | $0.7440 | $0 | 08:00:18 12/11/2026 |
| 288 | Bitazza |
FIL/THB | $0.7668 | $0 | 08:00:08 12/11/2026 |
| 289 |  Flipster |
FIL/USDT | $0.8661 | $0 | 08:00:17 12/11/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.7535 | $0 | 08:00:07 12/11/2026 |
| 291 |  ADEN |
FIL/USDT | $0.7525 | $0 | 08:01:00 12/11/2026 |
| 292 |  Gate US |
FIL/USDT | $0.7528 | $0 | 08:00:07 12/11/2026 |
| 293 |  Fillx |
FIL/USDC | $0.7512 | $0 | 08:00:16 12/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 12/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,440,479 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.