Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,561,065,329 Khối lượng (24h): $42,149,362,494 Thị phần: BTC: 59.5%, ETH: 11.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #75 08:14:00 30/08/2026
Giá Filecoin (FIL)
$0.6778 -0.89%
0.000008680 BTC 17,571 VND
Thấp: $0.6778 Cao: $0.6866

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7830 $652,345,126 07:57:15 30/08/2026
2 Ulink Ulink FIL/USDT $0.6813 $82,821,144 08:00:09 30/08/2026
3 SunX SunX FIL/USDT $0.6813 $82,331,405 08:00:12 30/08/2026
4 KTX KTX FIL/USDT $0.6804 $31,530,439 08:00:17 30/08/2026
5 COINSPACE COINSPACE FIL/USDT $0.6805 $27,963,635 08:00:07 30/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.6801 $23,583,571 08:00:16 30/08/2026
7 Binance Binance FIL/USDT $0.6811 $19,054,911 07:54:16 30/08/2026
8 Tebbit Tebbit FIL/USDT $0.6811 $17,028,948 08:00:12 30/08/2026
9 OrangeX OrangeX FIL/USDT $0.6810 $15,120,875 07:57:15 30/08/2026
10 B2Z Exchange B2Z Exchange FIL/USD $0.6794 $13,029,690 08:00:16 30/08/2026
11 BTSE BTSE FIL/USDT $0.6800 $12,965,185 07:54:15 30/08/2026
12 BITmarkets BITmarkets FIL/USDT $0.6791 $12,564,082 08:00:16 30/08/2026
13 BitDelta BitDelta FIL/USDT $0.6811 $9,452,190 08:00:09 30/08/2026
14 FameEX FameEX FIL/USDT $0.6808 $9,315,598 07:57:19 30/08/2026
15 Hibt Hibt FIL/USDT $0.6820 $9,135,768 07:48:17 30/08/2026
16 CoinW CoinW FIL/USDT $0.6810 $8,933,455 07:57:18 30/08/2026
17 idax exchange idax exchange FIL/USDT $0.6803 $8,177,541 08:00:18 30/08/2026
18 WHXEX WHXEX FIL/USDT $0.6804 $8,177,505 08:00:16 30/08/2026
19 Blockfinex Blockfinex FIL/USDT $0.6804 $8,177,449 08:00:16 30/08/2026
20 Koinbay Koinbay FIL/USDT $0.6810 $8,174,572 08:00:15 30/08/2026
21 4E 4E FIL/USDT $0.6801 $8,146,633 08:00:16 30/08/2026
22 WhiteBIT WhiteBIT FIL/USDT $0.6818 $8,096,219 07:48:15 30/08/2026
23 BitMart BitMart FIL/USDT $0.6797 $8,006,566 08:03:15 30/08/2026
24 BingX BingX FIL/USDC $0.6809 $6,506,584 07:57:17 30/08/2026
25 BVOX BVOX FIL/USDT $0.6810 $6,349,527 07:57:15 30/08/2026
26 Batonex Batonex FIL/USDT $0.6811 $6,245,600 08:00:17 30/08/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.6800 $5,255,141 07:57:15 30/08/2026
28 LBank LBank FIL/USDT $0.6809 $5,058,269 07:57:16 30/08/2026
29 IBIT Global IBIT Global FIL/USDT $0.6804 $4,971,618 08:00:17 30/08/2026
30 BingX BingX FIL/USDT $0.6808 $4,579,515 07:57:17 30/08/2026
31 Echobit Echobit FIL/USDT $0.6807 $4,368,639 07:57:16 30/08/2026
32 Deepcoin Deepcoin FIL/USDT $0.6809 $4,285,515 07:57:15 30/08/2026
33 YUBIT YUBIT FIL/USDT $0.6810 $4,247,240 07:57:09 30/08/2026
34 CEEX exchange CEEX exchange FIL/USDT $0.6811 $4,192,029 08:00:08 30/08/2026
35 WOO X Pro WOO X Pro FIL/USDT $0.6805 $4,138,706 08:00:16 30/08/2026
36 Aivora Exchange Aivora Exchange FIL/USDT $0.8861 $3,997,496 08:00:16 30/08/2026
37 Toobit Toobit FIL/USDT $0.6810 $3,627,162 07:57:17 30/08/2026
38 BTCC BTCC FIL/USDT $0.7600 $3,614,311 07:57:16 30/08/2026
39 GroveX GroveX FIL/USDT $0.6814 $3,354,744 08:00:07 30/08/2026
40 Websea Websea FIL/USDT $0.6800 $3,227,615 07:57:17 30/08/2026
41 Ourbit Ourbit FIL/USDT $0.6808 $3,070,110 07:57:17 30/08/2026
42 Bitbase Bitbase FIL/USDT $0.6812 $3,021,707 07:54:18 30/08/2026
43 MEXC MEXC FILECOIN/USDT $0.6808 $2,911,253 07:57:17 30/08/2026
44 YEX YEX FIL/USDT $0.6803 $2,774,668 08:00:16 30/08/2026
45 CoinP CoinP FIL/USDT $0.6811 $2,749,766 08:00:10 30/08/2026
46 BiKing BiKing FIL/USDT $0.6805 $2,619,776 08:00:16 30/08/2026
47 BingX BingX FIL/USD $0.6800 $2,379,775 07:57:17 30/08/2026
48 KuCoin KuCoin FIL/USDT $0.6811 $1,932,179 07:54:19 30/08/2026
49 Gate Gate FIL/USDT $0.6812 $1,888,140 07:54:19 30/08/2026
50 Cofinex Cofinex FIL/USDT $0.6807 $1,842,579 08:00:15 30/08/2026
51 Bitget Bitget FIL/USDT $0.6813 $1,842,557 07:54:15 30/08/2026
52 BitGW Exchange BitGW Exchange FIL/USDT $0.6814 $1,742,095 07:57:08 30/08/2026
53 CoinP CoinP FIL/USDT $0.6831 $1,740,086 08:00:15 30/08/2026
54 Hotcoin Hotcoin FIL/USDT $0.6810 $1,737,919 07:57:18 30/08/2026
55 SuperEx SuperEx FIL/USDT $0.6804 $1,712,782 08:00:10 30/08/2026
56 Gems Trade Gems Trade FIL/USDT $0.6813 $1,710,131 08:00:11 30/08/2026
57 OKX OKX FIL/USDT $0.6814 $1,705,285 07:56:54 30/08/2026
58 Bybit Bybit FIL/USDT $0.6814 $1,642,327 07:54:17 30/08/2026
59 Binance Binance FIL/USDT $0.6813 $1,459,603 07:56:42 30/08/2026
60 Echobit Echobit FIL/USDT $0.6813 $1,459,353 07:57:10 30/08/2026
61 Toobit Toobit FIL/USDT $0.6809 $1,389,669 07:57:10 30/08/2026
62 Hotcoin Hotcoin FIL/USDT $0.6822 $1,362,983 07:54:07 30/08/2026
63 OneEx OneEx FIL/USDT $0.6811 $1,359,991 08:00:09 30/08/2026
64 Bitbaby Bitbaby FIL/USDT $0.6809 $1,332,583 07:57:16 30/08/2026
65 Bitunix Bitunix FIL/USDT $0.6809 $1,303,735 07:57:16 30/08/2026
66 KCEX KCEX FIL/USDT $0.6809 $1,301,396 07:57:15 30/08/2026
67 YUBIT YUBIT FIL/USDT $0.6800 $1,277,055 07:57:15 30/08/2026
68 B2Z Exchange B2Z Exchange FIL/USD $0.6810 $1,113,154 08:00:12 30/08/2026
69 BITmarkets BITmarkets FIL/USD $0.6810 $1,113,153 08:00:09 30/08/2026
70 EasiCoin EasiCoin FIL/USDT $0.6805 $1,098,577 08:00:16 30/08/2026
71 BitradeX BitradeX FIL/USDT $0.6800 $1,059,432 07:57:15 30/08/2026
72 Binance Binance FIL/USDC $0.6808 $1,051,426 07:54:16 30/08/2026
73 YEX YEX FIL/USD $0.6811 $1,042,006 08:00:16 30/08/2026
74 BiFinance BiFinance FIL/USDT $0.6813 $1,019,314 07:57:12 30/08/2026
75 AIA Exchange AIA Exchange FIL/USDT $0.6813 $1,018,050 08:00:09 30/08/2026
76 BlockFin BlockFin FIL/USDT $0.6814 $822,921 07:54:10 30/08/2026
77 x.me Exchange x.me Exchange FIL/USDT $0.6806 $803,763 08:00:18 30/08/2026
78 CoinChief CoinChief FIL/USDT $0.6810 $775,890 07:57:12 30/08/2026
79 XT.COM XT.COM FIL/USD $0.6811 $758,305 07:57:42 30/08/2026
80 BTCC BTCC FIL/USDT $0.6818 $732,660 07:57:08 30/08/2026
81 4E 4E FIL/USDT $0.6809 $722,045 08:00:09 30/08/2026
82 WhiteBIT WhiteBIT FIL/USDT $0.6818 $696,998 07:48:11 30/08/2026
83 Bybit Bybit FIL/USDT $0.6816 $632,563 07:54:08 30/08/2026
84 HTX HTX FIL/USDT $0.6820 $579,782 07:30:25 30/08/2026
85 Gate Gate FIL/USDT $0.6817 $542,207 07:56:25 30/08/2026
86 Hyperliquid Hyperliquid FIL/USDC $0.6811 $527,818 07:54:27 30/08/2026
87 XT.COM XT.COM FIL/USDT $0.6810 $525,533 07:57:11 30/08/2026
88 Bitcastle Bitcastle FIL/USDT $0.6811 $510,503 08:00:18 30/08/2026
89 CRMClick CRMClick FIL/USDT $0.6827 $507,159 07:57:11 30/08/2026
90 HTX HTX FIL/USDT $0.6827 $506,861 07:59:24 30/08/2026
91 DigiFinex DigiFinex FIL/USDT $0.6812 $497,856 08:00:07 30/08/2026
92 Zoomex Zoomex FIL/USDT $0.6808 $490,373 08:00:18 30/08/2026
93 BloFin BloFin FIL/USDT $0.6818 $488,376 07:57:10 30/08/2026
94 Bitrue Bitrue FIL/USDT $0.6810 $481,683 07:57:16 30/08/2026
95 EdgeX EdgeX FIL/USDC $0.6798 $460,179 08:03:16 30/08/2026
96 Coinbase Exchange Coinbase Exchange FIL/USD $0.6813 $456,277 07:56:29 30/08/2026
97 SunX SunX FIL/USDT $0.7140 $442,547 08:03:16 30/08/2026
98 DigiFinex DigiFinex FIL/USDT $0.6811 $438,794 08:00:16 30/08/2026
99 MEXC MEXC FIL/USDT $0.6813 $436,687 07:57:10 30/08/2026
100 OrangeX OrangeX FIL/USDT $0.6820 $429,657 07:57:10 30/08/2026
101 Phemex Phemex FIL/USDT $0.6806 $425,367 07:57:12 30/08/2026
102 Phemex Phemex FIL/USDT $0.6810 $423,994 07:57:16 30/08/2026
103 Bitget Bitget FIL/USDT $0.6813 $421,368 07:55:00 30/08/2026
104 Biconomy.com Biconomy.com FIL/USDT $0.6810 $406,718 07:57:08 30/08/2026
105 WEEX WEEX FIL/USDT $0.6810 $396,357 07:57:10 30/08/2026
106 BitradeX BitradeX FIL/USDT $0.6800 $389,207 07:57:11 30/08/2026
107 Upbit Upbit FIL/KRW $0.6890 $388,112 07:56:23 30/08/2026
108 BlockFin BlockFin FIL/USDT $0.6810 $385,132 07:54:15 30/08/2026
109 XXKK XXKK FIL/USDT $0.6808 $366,515 08:00:11 30/08/2026
110 LBank LBank FIL/USDT $0.6811 $364,247 07:57:11 30/08/2026
111 MGBX MGBX FIL/USDT $0.6810 $363,445 07:57:16 30/08/2026
112 UZX UZX FIL/USDT $0.6820 $354,722 07:57:10 30/08/2026
113 BloFin BloFin FIL/USDT $0.6805 $352,464 08:00:25 30/08/2026
114 CoinW CoinW FIL/USDT $0.6813 $344,571 07:57:11 30/08/2026
115 Hibt Hibt FIL/USDT $0.6822 $341,181 07:48:08 30/08/2026
116 CrypFine CrypFine FIL/USDT $0.6810 $330,029 07:57:12 30/08/2026
117 Biconomy.com Biconomy.com FIL/USDC $0.6810 $327,813 07:57:08 30/08/2026
118 Tapbit Tapbit FIL/USDT $0.6810 $327,676 07:57:11 30/08/2026
119 CoinUp.io CoinUp.io FIL/USDT $0.6812 $300,694 07:57:11 30/08/2026
120 Aivora Exchange Aivora Exchange FIL/USDT $0.9031 $285,041 08:00:13 30/08/2026
121 Bitbase Bitbase FIL/USDT $0.6812 $280,938 07:57:16 30/08/2026
122 CoinTR CoinTR FIL/USDT $0.6800 $276,325 07:57:11 30/08/2026
123 BYDFi BYDFi FIL/USDT $0.6817 $274,555 08:00:15 30/08/2026
124 Blockfinex Blockfinex FIL/USDT $0.6801 $264,344 08:00:12 30/08/2026
125 idax exchange idax exchange FIL/USDT $0.6801 $264,344 08:00:13 30/08/2026
126 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.6810 $262,940 08:00:17 30/08/2026
127 Bitazza Bitazza FIL/USDT $0.6810 $247,181 08:00:08 30/08/2026
128 BITmarkets BITmarkets FIL/USDT $0.6811 $242,464 08:00:09 30/08/2026
129 B2Z Exchange B2Z Exchange FIL/USDT $0.6810 $242,459 08:00:12 30/08/2026
130 BTSE BTSE FIL/USDT $0.6810 $241,408 07:54:08 30/08/2026
131 ApeX Omni ApeX Omni FIL/USDT $0.6810 $199,496 08:03:15 30/08/2026
132 Bitunix Bitunix FIL/USDC $0.6803 $198,008 07:57:16 30/08/2026
133 Grvt Grvt FIL/USDT $0.6780 $191,534 05:21:23 30/08/2026
134 PointPay PointPay FIL/USDT $0.6813 $189,465 07:57:10 30/08/2026
135 IBIT Global IBIT Global FIL/USDT $0.6810 $185,543 08:00:10 30/08/2026
136 BitTap BitTap FIL/USDT $0.6820 $168,634 08:00:18 30/08/2026
137 BitKan BitKan FIL/USDT $0.6812 $161,565 08:00:09 30/08/2026
138 ZKE ZKE FIL/USDT $0.6811 $158,606 08:00:11 30/08/2026
139 Bitbase Bitbase FIL/USDC $0.6814 $156,132 07:57:16 30/08/2026
140 LeveX LeveX FIL/USDT $0.6804 $151,792 08:00:16 30/08/2026
141 Ourbit Ourbit FIL/USDT $0.6812 $146,421 07:57:11 30/08/2026
142 ASTX ASTX FIL/USDT $0.6801 $145,904 08:00:12 30/08/2026
143 Binance Binance FIL/USDC $0.6813 $139,200 07:56:54 30/08/2026
144 Venus Venus FIL/vFIL $0.6814 $124,406 08:00:07 30/08/2026
145 KuCoin KuCoin FIL/USDT $0.6831 $122,208 07:48:53 30/08/2026
146 BingX BingX FIL/USDT $0.6812 $114,873 07:57:11 30/08/2026
147 Bitunix Bitunix FIL/USDT $0.6812 $113,818 07:57:11 30/08/2026
148 YEX YEX FIL/USDT $0.6801 $108,137 08:00:09 30/08/2026
149 CoinEx CoinEx FIL/USDT $0.6819 $105,463 07:57:15 30/08/2026
150 Mandala Exchange Mandala Exchange FIL/USDT $0.6813 $105,314 08:00:09 30/08/2026
151 Gleec BTC Gleec BTC FIL/USDT $0.6813 $105,314 08:00:10 30/08/2026
152 HitBTC HitBTC FIL/USDT $0.6812 $105,189 07:57:11 30/08/2026
153 FMFW.io FMFW.io FIL/USD $0.6818 $104,301 07:54:07 30/08/2026
154 BitTap BitTap FIL/USDT $0.6801 $103,838 08:00:17 30/08/2026
155 SuperEx SuperEx FIL/BTC $0.6833 $99,470.07 08:00:10 30/08/2026
156 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.6864 $94,987.85 07:59:53 30/08/2026
157 Bitbaby Bitbaby FIL/USDC $0.6800 $93,954.66 07:57:16 30/08/2026
158 EasiCoin EasiCoin FIL/USDT $0.6807 $77,010.81 08:00:12 30/08/2026
159 CoinTR CoinTR FIL/TRY $0.6816 $75,530.60 07:57:11 30/08/2026
160 KTX KTX FIL/USDT $0.6810 $72,083.32 08:00:12 30/08/2026
161 BigONE BigONE FIL/USDT $0.6802 $70,801.37 07:57:11 30/08/2026
162 Pionex Pionex FIL/USDT $0.6813 $68,796.66 07:57:10 30/08/2026
163 Bitbaby Bitbaby FIL/USDT $0.6812 $66,825.81 07:57:12 30/08/2026
164 Pionex Pionex FIL/USDT $0.6810 $65,603.37 07:57:16 30/08/2026
165 MEXC MEXC FIL/USDC $0.6802 $65,458.96 07:57:17 30/08/2026
166 Binance Binance FIL/TRY $0.6808 $64,739.15 07:56:54 30/08/2026
167 WhiteBIT WhiteBIT FIL/TRY $0.6831 $62,588.05 07:48:11 30/08/2026
168 Bitbase Bitbase FIL/USDC $0.6807 $61,377.10 07:54:18 30/08/2026
169 Picol Picol FIL/USDT $0.6809 $60,662.62 08:00:11 30/08/2026
170 Bithumb Bithumb FIL/KRW $0.6898 $56,237.62 07:59:53 30/08/2026
171 BYDFi BYDFi FIL/USDT $0.6811 $54,022.89 08:00:08 30/08/2026
172 Cofinex Cofinex FIL/USDT $0.6810 $53,817.23 08:00:11 30/08/2026
173 Binance TR Binance TR FIL/TRY $0.6808 $53,161.34 07:57:09 30/08/2026
174 Ulink Ulink FIL/USDT $0.6804 $49,684.66 08:00:18 30/08/2026
175 Bitcastle Bitcastle FIL/USDT $0.6811 $49,677.89 08:00:10 30/08/2026
176 TxFlow TxFlow FIL/USDC $0.6811 $49,497.41 08:00:26 30/08/2026
177 LeveX LeveX FIL/USDC $0.6801 $46,516.18 08:00:16 30/08/2026
178 Kraken Kraken FIL/USD $0.6820 $45,914.06 07:59:25 30/08/2026
179 Paribu Paribu FIL/TRY $0.6810 $41,309.52 08:02:23 30/08/2026
180 Aster Aster FIL/USDT $0.6820 $40,164.11 07:54:15 30/08/2026
181 Coincall Coincall FIL/USD $0.6802 $40,122.52 08:03:15 30/08/2026
182 Bitvavo Bitvavo FIL/EUR $0.6821 $37,981.22 07:57:10 30/08/2026
183 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.6816 $36,011.96 08:03:16 30/08/2026
184 KCEX KCEX FIL/USDT $0.6814 $35,669.25 07:57:07 30/08/2026
185 WhiteBIT WhiteBIT FIL/USDC $0.6827 $35,152.04 07:48:11 30/08/2026
186 CoinEx CoinEx FIL/USDT $0.6812 $32,869.56 07:59:53 30/08/2026
187 MGBX MGBX FIL/USDT $0.6810 $31,159.12 07:57:12 30/08/2026
188 LBank LBank FIL/USDC $0.6815 $30,518.26 07:57:11 30/08/2026
189 BITmarkets BITmarkets FIL/USDC $0.6821 $28,467.02 08:00:09 30/08/2026
190 B2Z Exchange B2Z Exchange FIL/USDC $0.6821 $28,465.69 08:00:12 30/08/2026
191 AlphaX AlphaX FIL/USDT $0.6811 $26,419.42 08:00:16 30/08/2026
192 MEXC MEXC FIL/USDC $0.6815 $26,374.19 07:57:10 30/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6814 $24,058.36 07:35:08 30/08/2026
194 Revolut X Revolut X FIL/USD $0.6813 $23,653.40 08:00:10 30/08/2026
195 Gate Gate FIL/USDC $0.6822 $21,934.29 07:56:25 30/08/2026
196 Coinstore Coinstore FIL/USDT $0.6810 $18,355.06 07:54:07 30/08/2026
197 Bitrue Bitrue FIL/USDT $0.6812 $17,081.36 07:57:12 30/08/2026
198 Coinone Coinone FIL/KRW $0.6883 $15,512.33 07:59:53 30/08/2026
199 ICRYPEX ICRYPEX FIL/USDT $0.6911 $15,329.21 08:00:11 30/08/2026
200 Binance Binance FIL/FDUSD $0.6810 $13,866.58 07:56:42 30/08/2026
201 Lighter Lighter FIL/USDC $0.6814 $13,520.36 08:00:15 30/08/2026
202 Blynex Blynex FIL/USDT $0.6816 $12,977.90 08:00:09 30/08/2026
203 ASTX ASTX FIL/USDT $0.6804 $12,602.67 08:00:15 30/08/2026
204 Niza.io Niza.io FIL/USD $0.6820 $11,673.85 07:57:10 30/08/2026
205 WhiteBIT WhiteBIT FIL/EUR $0.6842 $11,534.40 07:48:11 30/08/2026
206 OKX OKX FIL/EUR $0.6826 $10,366.82 07:56:54 30/08/2026
207 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.6810 $10,181.52 07:59:23 30/08/2026
208 Kraken Kraken FIL/EUR $0.6846 $9,975.10 07:59:54 30/08/2026
209 Bit2Me Bit2Me FIL/EUR $0.6846 $9,793.10 08:00:12 30/08/2026
210 Deepcoin Deepcoin FIL/USDT $0.6812 $9,749.00 07:57:10 30/08/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6860 $9,609.29 22:23:44 29/08/2026
212 PrimeXBT PrimeXBT FIL/USDT $0.6800 $9,492.57 08:03:16 30/08/2026
213 Bitget Bitget FIL/USDC $0.6821 $9,170.72 07:55:00 30/08/2026
214 Kanga Exchange Kanga Exchange FIL/USDT $0.6821 $8,875.51 08:00:09 30/08/2026
215 Binance Binance FIL/BTC $0.6812 $7,644.37 07:56:42 30/08/2026
216 Variational Variational FIL/USDC $0.6803 $7,496.60 08:03:17 30/08/2026
217 Bitfinex Bitfinex FIL/USD $0.6815 $7,468.28 07:58:53 30/08/2026
218 XBO.com XBO.com FIL/USDT $0.6816 $7,259.23 08:00:07 30/08/2026
219 XBO.com XBO.com FIL/USDC $0.6833 $6,993.38 08:00:07 30/08/2026
220 Kanga Exchange Kanga Exchange FIL/USDC $0.6816 $6,445.48 08:00:09 30/08/2026
221 OKX OKX FIL/USDC $0.6819 $6,295.49 07:56:24 30/08/2026
222 BYDFi BYDFi FIL/USDC $0.6811 $6,236.91 08:00:08 30/08/2026
223 CoinDCX CoinDCX FIL/INR $0.7140 $5,455.78 07:57:11 30/08/2026
224 Bitfinex Bitfinex FIL/USDT $0.6807 $5,378.36 07:59:53 30/08/2026
225 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6848 $5,257.82 07:57:11 30/08/2026
226 Upbit Upbit FIL/BTC $0.6904 $4,957.26 07:56:23 30/08/2026
227 Bybit Bybit FIL/USDC $0.6822 $4,946.10 07:54:08 30/08/2026
228 Gate Gate FIL/ETH $0.6839 $4,761.24 07:56:25 30/08/2026
229 Gate Gate FIL/BTC $0.6816 $4,512.96 07:56:25 30/08/2026
230 Koinpark Koinpark FIL/INR $0.7284 $4,213.32 07:57:12 30/08/2026
231 BITmarkets BITmarkets FIL/IDR $0.6794 $4,204.68 08:00:09 30/08/2026
232 CoinEx CoinEx FIL/BTC $0.6810 $3,449.49 07:59:53 30/08/2026
233 Bitcoiva Bitcoiva FIL/INR $0.7104 $3,221.82 08:00:12 30/08/2026
234 FameEX FameEX FIL/USDT $0.6817 $3,102.84 07:57:11 30/08/2026
235 Koinpark Koinpark FIL/USDT $0.6812 $2,952.24 07:57:12 30/08/2026
236 Flipster Flipster FIL/USDT $0.6811 $2,875.34 08:00:15 30/08/2026
237 BitxEX BitxEX FIL/USDT $0.6804 $2,861.37 08:00:18 30/08/2026
238 dYdX v4 dYdX v4 FIL/USD $0.6799 $2,754.45 08:04:18 30/08/2026
239 Gemini Gemini FIL/USD $0.6815 $2,744.80 07:59:53 30/08/2026
240 BASEKX BASEKX FIL/USDT $0.6804 $2,594.33 08:00:15 30/08/2026
241 AEGET AEGET FIL/USDT $0.6804 $2,588.84 08:00:21 30/08/2026
242 CoinEx CoinEx FIL/USDC $0.6817 $2,507.55 07:59:53 30/08/2026
243 Revolut X Revolut X FIL/EUR $0.6812 $2,486.10 08:00:10 30/08/2026
244 Binance.US Binance.US FIL/USDT $0.6885 $1,958.43 07:59:53 30/08/2026
245 BASEKX BASEKX FIL/USDT $0.6809 $1,456.42 08:00:12 30/08/2026
246 AEGET AEGET FIL/USDT $0.6809 $1,456.42 08:00:11 30/08/2026
247 TRIV TRIV FIL/IDR $0.6835 $1,372.40 08:00:12 30/08/2026
248 TRIV TRIV FIL/USDT $0.6811 $1,372.35 08:00:12 30/08/2026
249 Bitcoiva Bitcoiva FIL/USDT $0.6811 $1,333.16 08:00:12 30/08/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.6826 $972.88 07:17:09 30/08/2026
251 Azbit Azbit FIL/USDT $0.6823 $967.57 07:57:08 30/08/2026
252 THENA FUSION THENA FUSION FIL/WBNB $0.6828 $763.95 07:18:00 30/08/2026
253 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.6843 $702.26 07:57:11 30/08/2026
254 Korbit Korbit FIL/KRW $0.6867 $657.78 08:00:09 30/08/2026
255 Bitfinex Bitfinex FIL/USDT $0.6822 $656.55 07:57:15 30/08/2026
256 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.6826 $561.89 07:17:06 30/08/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.6840 $494.43 07:17:59 30/08/2026
258 Tokocrypto Tokocrypto FIL/USDT $0.6813 $475.01 07:57:10 30/08/2026
259 Bitlo Bitlo FIL/TRY $0.6835 $464.29 07:57:09 30/08/2026
260 WazirX WazirX FIL/INR $0.8173 $401.38 08:03:09 30/08/2026
261 Tokocrypto Tokocrypto FIL/USDC $0.6813 $374.18 07:57:10 30/08/2026
262 CEX.IO CEX.IO FIL/USDT $0.6813 $369.83 08:00:08 30/08/2026
263 MemeMax MemeMax FIL/USDC $0.7760 $357.77 08:03:16 30/08/2026
264 OKJ OKJ FIL/JPY $0.6850 $262.09 08:00:12 30/08/2026
265 Bybit EU Bybit EU FIL/USDC $0.6815 $259.20 07:57:09 30/08/2026
266 DigiFinex DigiFinex FIL/BTC $0.6826 $252.45 08:00:07 30/08/2026
267 Biswap v2 Biswap v2 FIL/USDT $0.6827 $241.99 07:18:13 30/08/2026
268 CoinDCX CoinDCX FIL/USDT $0.6812 $238.20 07:57:11 30/08/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.6821 $237.56 07:19:36 30/08/2026
270 BabySwap BabySwap FIL/USDT $0.6816 $202.56 07:30:58 30/08/2026
271 Fstswap Fstswap FIL/FIST $0.6813 $199.96 07:30:58 30/08/2026
272 Coinbase Exchange Coinbase Exchange FIL/GBP $0.6814 $192.76 07:56:29 30/08/2026
273 Indodax Indodax FIL/IDR $0.6896 $149.53 08:02:23 30/08/2026
274 Revolut X Revolut X FIL/GBP $0.6826 $145.82 08:00:10 30/08/2026
275 Bitkub Bitkub FIL/THB $0.6793 $132.51 07:57:12 30/08/2026
276 Coinbase Exchange Coinbase Exchange FIL/EUR $0.6807 $128.62 07:56:29 30/08/2026
277 Niza.io Niza.io FIL/GBP $0.6796 $112.47 07:57:10 30/08/2026
278 WazirX WazirX FIL/USDT $0.6892 $81.12 08:03:09 30/08/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.6793 $76.99 04:28:45 30/08/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.6819 $59.47 07:18:27 30/08/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.6810 $57.79 03:37:29 30/08/2026
282 Binance TH Binance TH FIL/USDT $0.6813 $25.72 07:57:08 30/08/2026
283 CEX.IO CEX.IO FIL/USD $0.6816 $21.77 08:00:08 30/08/2026
284 Coinbase Exchange Coinbase Exchange FIL/BTC $0.6851 $19.91 07:56:29 30/08/2026
285 CEX.IO CEX.IO FIL/USDC $0.6820 $16.63 08:00:08 30/08/2026
286 CEX.IO CEX.IO FIL/EUR $0.6835 $16.60 08:00:08 30/08/2026
287 MDEX (BSC) MDEX (BSC) FIL/USDT $0.6801 $10.21 04:43:09 30/08/2026
288 ZebPay ZebPay FIL/INR $0.7267 $7.33 08:00:07 30/08/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.6809 $3.52 05:08:53 30/08/2026
290 Upbit Upbit FIL/USDT $0.8580 $1.16 07:56:23 30/08/2026
291 Deribit Deribit FIL/USDC $0.6818 $0.7501 08:03:56 30/08/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $690.49 $0.4072 02:22:03 30/08/2026
293 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.6825 $0.07000 05:30:17 30/08/2026
294 Unocoin Unocoin FIL/INR $0.7337 $0.001665 08:00:09 30/08/2026
295 HitBTC HitBTC FIL/BTC $0.6884 $0 07:57:11 30/08/2026
296 HitBTC HitBTC FIL/USDC $0.6978 $0 07:57:11 30/08/2026
297 Bitbns Bitbns FIL/INR $0.05565 $0 08:00:09 30/08/2026
298 digitalexchange.id digitalexchange.id FIL/IDR $0.6786 $0 08:00:09 30/08/2026
299 FMFW.io FMFW.io FIL/BTC $0.6884 $0 07:54:07 30/08/2026
300 FMFW.io FMFW.io FIL/USDC $0.6978 $0 07:54:07 30/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 30/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,345,126 với tỷ giá $0.7830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá