Filecoin FIL
Xếp hạng #63
00:48:00 12/01/2026
Giá Filecoin (FIL)
$1.50 1.1%
0.00001655 BTC
40,321 VND
Thấp: $1.47
Cao: $1.51
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FIL/USDT | $4.95 | $70,048,691 | 23:54:15 11/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.49 | $69,119,532 | 23:54:16 11/01/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.49 | $53,169,108 | 23:45:15 11/01/2026 |
| 4 |  Batonex |
FIL/USDT | $1.49 | $42,846,841 | 00:00:15 12/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.49 | $42,134,587 | 23:48:26 11/01/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.49 | $41,278,003 | 23:57:15 11/01/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.49 | $35,299,627 | 00:00:15 12/01/2026 |
| 8 |  FameEX |
FIL/USDT | $1.49 | $33,233,284 | 23:57:17 11/01/2026 |
| 9 |  OKX |
FIL/USDT | $1.49 | $30,379,007 | 23:55:52 11/01/2026 |
| 10 |  Zedxion Exchange |
FIL/USDT | $1.49 | $26,642,596 | 00:00:16 12/01/2026 |
| 11 |  CZR Exchange |
FIL/USDT | $1.49 | $26,616,432 | 23:57:16 11/01/2026 |
| 12 |  Echobit |
FIL/USDT | $1.49 | $26,211,554 | 00:00:16 12/01/2026 |
| 13 |  WhiteBIT |
FIL/USDT | $1.49 | $25,218,171 | 23:45:15 11/01/2026 |
| 14 |  CoinW |
FIL/USDT | $1.49 | $23,515,114 | 23:57:17 11/01/2026 |
| 15 |  BVOX |
FIL/USDT | $1.49 | $22,851,980 | 23:54:15 11/01/2026 |
| 16 |  Tapbit |
FIL/USDT | $1.49 | $22,461,353 | 23:57:15 11/01/2026 |
| 17 |  IBIT Global |
FIL/USDT | $1.49 | $21,417,310 | 00:00:17 12/01/2026 |
| 18 |  BiKing |
FIL/USDT | $1.49 | $20,879,536 | 00:00:18 12/01/2026 |
| 19 |  OneEx |
FIL/USDT | $1.49 | $11,553,476 | 00:00:11 12/01/2026 |
| 20 |  Websea |
FIL/USDT | $1.49 | $11,074,886 | 00:00:16 12/01/2026 |
| 21 |  Bybit |
FIL/USDT | $1.49 | $10,739,300 | 23:54:16 11/01/2026 |
| 22 |  SuperEx |
FIL/USDT | $1.49 | $10,280,126 | 23:57:10 11/01/2026 |
| 23 | Binance |
FIL/USDC | $1.49 | $10,082,500 | 23:54:16 11/01/2026 |
| 24 |  EasiCoin |
FIL/USDT | $1.49 | $9,879,300 | 00:00:16 12/01/2026 |
| 25 |  AscendEX |
FIL/USDT | $1.49 | $9,732,813 | 23:54:15 11/01/2026 |
| 26 |  Darkex Exchange |
FIL/USDT | $1.49 | $9,706,092 | 00:00:17 12/01/2026 |
| 27 |  Coinlocally |
FIL/USDT | $1.49 | $9,669,674 | 23:57:16 11/01/2026 |
| 28 |  Coinflare |
FIL/USDT | $1.48 | $9,611,759 | 00:00:15 12/01/2026 |
| 29 |  YEX |
FIL/USDT | $1.49 | $9,496,429 | 23:57:17 11/01/2026 |
| 30 |  Toobit |
FIL/USDT | $1.49 | $8,752,689 | 23:57:16 11/01/2026 |
| 31 |  WEEX |
FIL/USDT | $1.49 | $8,536,616 | 23:57:16 11/01/2026 |
| 32 | Binance |
FIL/USDT | $1.49 | $8,492,268 | 23:56:54 11/01/2026 |
| 33 |  Biconomy.com |
FIL/USDT | $1.49 | $7,772,099 | 23:54:15 11/01/2026 |
| 34 | Coinlocally |
FIL/USDT | $1.49 | $7,537,011 | 00:00:08 12/01/2026 |
| 35 |  Bibox |
FIL/USDT | $2.34 | $7,492,970 | 00:00:10 12/01/2026 |
| 36 |  CRMClick |
FIL/USDT | $1.49 | $7,270,509 | 23:54:07 11/01/2026 |
| 37 |  HTX |
FIL/USDT | $1.49 | $7,264,998 | 23:59:25 11/01/2026 |
| 38 |  KuCoin |
FIL/USDT | $1.49 | $6,987,713 | 23:57:19 11/01/2026 |
| 39 |  Gate |
FIL/USDT | $1.49 | $6,984,099 | 23:57:19 11/01/2026 |
| 40 |  YUBIT |
FIL/USDT | $1.49 | $6,984,020 | 23:57:15 11/01/2026 |
| 41 |  Deepcoin |
FIL/USDT | $1.49 | $6,784,803 | 23:57:15 11/01/2026 |
| 42 |  EagleX |
FIL/USDT | $1.49 | $6,696,793 | 00:00:15 12/01/2026 |
| 43 |  NovaEx |
FIL/USDT | $1.49 | $6,138,129 | 00:00:16 12/01/2026 |
| 44 |  CoinP |
FIL/USDT | $1.49 | $6,042,198 | 00:00:08 12/01/2026 |
| 45 |  Dmex |
FIL/USD | $1.49 | $5,656,847 | 00:03:16 12/01/2026 |
| 46 |  CoinChief |
FIL/USDT | $1.49 | $5,656,423 | 00:00:16 12/01/2026 |
| 47 | Echobit |
FIL/USDT | $1.49 | $5,641,035 | 00:00:11 12/01/2026 |
| 48 |  Bitop |
FIL/USDT | $1.49 | $5,549,969 | 00:00:15 12/01/2026 |
| 49 |  Millionero |
FIL/USDT | $1.49 | $5,408,035 | 00:00:15 12/01/2026 |
| 50 |  OneBullEx |
FIL/USDT | $1.49 | $5,150,511 | 00:03:23 12/01/2026 |
| 51 | WhiteBIT |
FIL/USDT | $1.49 | $4,992,836 | 23:45:11 11/01/2026 |
| 52 |  Bitrue |
FIL/USDT | $1.49 | $4,937,154 | 23:57:17 11/01/2026 |
| 53 |  Gems Trade |
FIL/USDT | $1.49 | $4,660,079 | 00:00:14 12/01/2026 |
| 54 | OKX |
FIL/USDT | $1.49 | $4,650,256 | 23:56:24 11/01/2026 |
| 55 |  AstralX |
FIL/USDT | $1.49 | $4,453,575 | 00:00:18 12/01/2026 |
| 56 |  Cofinex |
FIL/USDT | $1.49 | $4,449,001 | 00:00:15 12/01/2026 |
| 57 |  Bitget |
FIL/USDT | $1.49 | $4,440,409 | 23:54:15 11/01/2026 |
| 58 |  Ourbit |
FIL/USDT | $1.49 | $4,287,646 | 23:57:17 11/01/2026 |
| 59 |  Bitunix |
FIL/USDT | $1.49 | $4,206,434 | 23:57:15 11/01/2026 |
| 60 | Darkex Exchange |
FIL/USDT | $1.49 | $4,158,096 | 00:00:10 12/01/2026 |
| 61 |  SpireX |
FIL/USDT | $1.52 | $4,136,286 | 08:57:12 08/01/2026 |
| 62 |  BitradeX |
FIL/USDT | $1.49 | $4,087,244 | 00:00:15 12/01/2026 |
| 63 |  4E |
FIL/USDT | $1.49 | $4,081,593 | 00:00:11 12/01/2026 |
| 64 |  BTCC |
FIL/USDT | $1.49 | $4,076,272 | 23:57:16 11/01/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.49 | $3,933,927 | 00:00:17 12/01/2026 |
| 66 |  B2Z Exchange |
FIL/USD | $1.49 | $3,924,750 | 00:00:15 12/01/2026 |
| 67 |  BTSE |
FIL/USDT | $1.49 | $3,924,489 | 23:57:17 11/01/2026 |
| 68 |  Ekbit |
FIL/USDT | $1.49 | $3,862,804 | 00:00:17 12/01/2026 |
| 69 |  BitbabyExchange |
FIL/USDT | $1.49 | $3,830,949 | 23:57:15 11/01/2026 |
| 70 |  BITmarkets |
FIL/USDT | $1.49 | $3,770,069 | 00:00:15 12/01/2026 |
| 71 | CoinP |
FIL/USDT | $1.49 | $3,568,743 | 00:00:15 12/01/2026 |
| 72 |  Zoomex |
FIL/USDT | $1.49 | $3,220,791 | 23:57:18 11/01/2026 |
| 73 | HTX |
FIL/USDT | $1.49 | $3,207,050 | 23:54:17 11/01/2026 |
| 74 | CRMClick |
FIL/USDT | $1.49 | $3,207,050 | 23:54:15 11/01/2026 |
| 75 |  BitMart |
FIL/USDT | $1.49 | $3,133,737 | 23:57:11 11/01/2026 |
| 76 |  ApeX Omni |
FIL/USDT | $1.49 | $3,105,228 | 00:03:15 12/01/2026 |
| 77 | YUBIT |
FIL/USDT | $1.49 | $3,018,196 | 23:57:08 11/01/2026 |
| 78 | EagleX |
FIL/USDT | $1.49 | $2,982,776 | 00:00:09 12/01/2026 |
| 79 | Bybit |
FIL/USDT | $1.49 | $2,907,041 | 23:54:12 11/01/2026 |
| 80 |  KCEX |
FIL/USDT | $1.49 | $2,880,127 | 23:57:15 11/01/2026 |
| 81 |  MEXC |
FIL/USDT | $1.49 | $2,702,544 | 23:57:08 11/01/2026 |
| 82 | CoinW |
FIL/USDT | $1.49 | $2,597,718 | 23:54:13 11/01/2026 |
| 83 | AscendEX |
FIL/USDT | $1.49 | $2,571,472 | 23:54:07 11/01/2026 |
| 84 |  Hotcoin |
FIL/USDT | $1.49 | $2,534,625 | 23:57:18 11/01/2026 |
| 85 |  BlockFin |
FIL/USDT | $1.49 | $2,304,102 | 23:54:11 11/01/2026 |
| 86 | Hotcoin |
FIL/USDT | $1.49 | $2,101,701 | 23:58:14 11/01/2026 |
| 87 |  UZX |
FIL/USDT | $1.49 | $2,017,056 | 23:54:07 11/01/2026 |
| 88 |  BitxEX |
FIL/USDT | $1.49 | $1,989,120 | 00:00:16 12/01/2026 |
| 89 |  Grvt |
FIL/USDT | $1.49 | $1,979,176 | 00:00:16 12/01/2026 |
| 90 | YEX |
FIL/USD | $1.49 | $1,968,020 | 23:57:17 11/01/2026 |
| 91 |  Bitcoiva |
FIL/USDT | $1.49 | $1,965,214 | 00:00:10 12/01/2026 |
| 92 |  Paribu |
FIL/TRY | $1.50 | $1,884,169 | 00:01:23 12/01/2026 |
| 93 |  CEEX exchange |
FIL/USDT | $1.49 | $1,852,510 | 00:00:07 12/01/2026 |
| 94 |  DigiFinex |
FIL/USDT | $1.49 | $1,833,137 | 23:57:08 11/01/2026 |
| 95 |  VOOX Exchange |
FIL/USDT | $1.49 | $1,830,980 | 00:00:18 12/01/2026 |
| 96 | Millionero |
FIL/USDT | $1.49 | $1,829,472 | 00:00:11 12/01/2026 |
| 97 | CZR Exchange |
FIL/USDT | $1.49 | $1,821,004 | 00:00:08 12/01/2026 |
| 98 | BitradeX |
FIL/USDT | $1.49 | $1,698,825 | 00:00:09 12/01/2026 |
| 99 | Ju.com |
FIL/USDT | $1.49 | $1,690,061 | 23:57:10 11/01/2026 |
| 100 |  LBank |
FIL/USDT | $1.49 | $1,680,264 | 23:57:13 11/01/2026 |
| 101 | OKX |
FIL/USD | $1.49 | $1,666,375 | 23:55:52 11/01/2026 |
| 102 | DigiFinex |
FIL/USDT | $1.49 | $1,491,835 | 23:57:15 11/01/2026 |
| 103 | IBIT Global |
FIL/USDT | $1.49 | $1,429,586 | 00:00:11 12/01/2026 |
| 104 |  BloFin |
FIL/USDT | $1.49 | $1,386,829 | 23:57:11 11/01/2026 |
| 105 |  Phemex |
FIL/USDT | $1.49 | $1,334,197 | 23:57:13 11/01/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $1.49 | $1,294,867 | 23:57:00 11/01/2026 |
| 107 |  Venus |
FIL/vFIL | $1.49 | $1,293,991 | 00:00:08 12/01/2026 |
| 108 | Phemex |
FIL/USDT | $1.49 | $1,274,560 | 23:57:16 11/01/2026 |
| 109 |  MGBX |
FIL/USDT | $1.49 | $1,274,192 | 00:00:15 12/01/2026 |
| 110 | BITmarkets |
FIL/USD | $1.50 | $1,265,288 | 00:00:11 12/01/2026 |
| 111 | B2Z Exchange |
FIL/USD | $1.50 | $1,265,282 | 00:00:08 12/01/2026 |
| 112 | FameEX |
FIL/USDT | $1.49 | $1,211,739 | 23:57:13 11/01/2026 |
| 113 |  ZKE |
FIL/USDT | $1.49 | $1,092,147 | 00:00:12 12/01/2026 |
| 114 | OrangeX |
FIL/USDT | $1.49 | $1,067,886 | 23:45:09 11/01/2026 |
| 115 |  BiFinance |
FIL/USDT | $1.49 | $1,048,482 | 23:57:09 11/01/2026 |
| 116 |  BingX |
FIL/USDT | $1.49 | $1,004,087 | 23:57:11 11/01/2026 |
| 117 |  BYDFi |
FIL/USDT | $1.49 | $991,833 | 00:00:17 12/01/2026 |
| 118 |  AIA Exchange |
FIL/USDT | $1.49 | $991,112 | 00:00:09 12/01/2026 |
| 119 | Tapbit |
FIL/USDT | $1.49 | $983,978 | 23:57:11 11/01/2026 |
| 120 | Gate |
FIL/USDT | $1.49 | $932,414 | 23:59:55 11/01/2026 |
| 121 | TruBit Pro Exchange |
FIL/USDT | $1.49 | $928,037 | 00:00:11 12/01/2026 |
| 122 | Biconomy.com |
FIL/USDT | $1.49 | $901,625 | 23:54:07 11/01/2026 |
| 123 | Binance |
FIL/USDC | $1.49 | $883,130 | 23:56:32 11/01/2026 |
| 124 |  XT.COM |
FIL/USDT | $1.49 | $848,890 | 23:57:12 11/01/2026 |
| 125 | Ekbit |
FIL/USDT | $1.49 | $847,381 | 00:00:12 12/01/2026 |
| 126 |  Tebbit |
FIL/USDT | $1.49 | $844,593 | 00:00:08 12/01/2026 |
| 127 | Ourbit |
FIL/USDT | $1.49 | $841,311 | 23:57:08 11/01/2026 |
| 128 |  Upbit |
FIL/KRW | $1.51 | $832,330 | 23:56:24 11/01/2026 |
| 129 |  SunX |
FIL/USDT | $1.49 | $825,878 | 00:00:17 12/01/2026 |
| 130 |  PointPay |
FIL/USDT | $1.49 | $825,792 | 23:57:08 11/01/2026 |
| 131 | Toobit |
FIL/USDT | $1.49 | $815,281 | 23:57:11 11/01/2026 |
| 132 |  Coinbase International Exchange |
FIL/USDC | $1.49 | $812,366 | 00:00:16 12/01/2026 |
| 133 |  CoinCatch |
FIL/USDT | $1.49 | $807,073 | 00:03:16 12/01/2026 |
| 134 | SunX |
FIL/USDT | $1.49 | $787,841 | 00:00:09 12/01/2026 |
| 135 |  Bitcastle |
FIL/USDT | $1.49 | $783,844 | 00:00:18 12/01/2026 |
| 136 |  EdgeX |
FIL/USD | $1.49 | $739,141 | 00:03:15 12/01/2026 |
| 137 | YEX |
FIL/USDT | $1.49 | $737,827 | 00:00:09 12/01/2026 |
| 138 | KuCoin |
FIL/USDT | $1.49 | $729,707 | 23:58:55 11/01/2026 |
| 139 | Hibt |
FIL/USDT | $1.49 | $724,324 | 23:48:12 11/01/2026 |
| 140 | Bitunix |
FIL/USDT | $1.49 | $668,888 | 23:57:11 11/01/2026 |
| 141 | BitbabyExchange |
FIL/USDC | $1.49 | $626,945 | 23:57:15 11/01/2026 |
| 142 |  BitKan |
FIL/USDT | $1.49 | $558,765 | 00:00:09 12/01/2026 |
| 143 | MGBX |
FIL/USDT | $1.49 | $551,666 | 00:00:10 12/01/2026 |
| 144 | Bitget |
FIL/USDT | $1.49 | $543,472 | 23:54:07 11/01/2026 |
| 145 | BTSE |
FIL/USDT | $1.49 | $491,596 | 23:54:07 11/01/2026 |
| 146 |  FMFW.io |
FIL/USD | $1.49 | $481,287 | 23:57:11 11/01/2026 |
| 147 |  HitBTC |
FIL/USDT | $1.49 | $480,592 | 23:57:11 11/01/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $1.49 | $477,971 | 00:00:09 12/01/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $1.49 | $477,971 | 00:00:10 12/01/2026 |
| 150 | BITmarkets |
FIL/USDT | $1.49 | $474,334 | 00:00:11 12/01/2026 |
| 151 | B2Z Exchange |
FIL/USDT | $1.49 | $474,331 | 00:00:08 12/01/2026 |
| 152 |  HyperPay Futures |
FIL/USDT | $1.49 | $460,120 | 00:03:18 12/01/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $1.50 | $447,100 | 00:00:13 12/01/2026 |
| 154 | BitbabyExchange |
FIL/USDT | $1.49 | $445,297 | 23:57:09 11/01/2026 |
| 155 | Bitunix |
FIL/USDC | $1.49 | $429,346 | 23:57:15 11/01/2026 |
| 156 |  UEEx |
FIL/USDT | $1.49 | $424,356 | 00:00:13 12/01/2026 |
| 157 |  LeveX |
FIL/USDT | $1.49 | $389,756 | 00:00:15 12/01/2026 |
| 158 | MEXC |
FIL/USDC | $1.49 | $386,648 | 23:57:15 11/01/2026 |
| 159 |  CoinUp.io |
FIL/USDT | $1.49 | $384,590 | 23:57:12 11/01/2026 |
| 160 |  Pionex |
FIL/USDT | $1.49 | $376,591 | 23:57:07 11/01/2026 |
| 161 |  SunX |
FIL/USDT | $1.49 | $338,231 | 00:03:17 12/01/2026 |
| 162 | MEXC |
FIL/USDC | $1.49 | $337,853 | 23:57:08 11/01/2026 |
| 163 | BYDFi |
FIL/USDT | $1.49 | $337,236 | 00:00:09 12/01/2026 |
| 164 |  Picol |
FIL/USDT | $1.49 | $332,149 | 00:00:08 12/01/2026 |
| 165 | KCEX |
FIL/USDT | $1.49 | $331,280 | 23:57:11 11/01/2026 |
| 166 |  Fastex |
FIL/USDT | $1.49 | $331,194 | 23:54:07 11/01/2026 |
| 167 | WEEX |
FIL/USDT | $1.49 | $323,365 | 23:57:11 11/01/2026 |
| 168 | EasiCoin |
FIL/USDT | $1.49 | $312,241 | 00:00:11 12/01/2026 |
| 169 | 4E |
FIL/USDT | $1.49 | $287,562 | 00:00:15 12/01/2026 |
| 170 |  BitTap |
FIL/USDT | $1.49 | $277,517 | 00:00:17 12/01/2026 |
| 171 | Cofinex |
FIL/USDC | $1.49 | $272,744 | 00:00:15 12/01/2026 |
| 172 |  Kraken |
FIL/USD | $1.49 | $255,189 | 23:59:54 11/01/2026 |
| 173 | Pionex |
FIL/USDT | $1.49 | $252,379 | 23:57:16 11/01/2026 |
| 174 |  Bitazza |
FIL/USDT | $1.49 | $244,127 | 00:00:09 12/01/2026 |
| 175 | Bitget |
FIL/USD | $1.49 | $241,939 | 23:54:15 11/01/2026 |
| 176 | Cofinex |
FIL/USD | $1.49 | $241,150 | 00:00:15 12/01/2026 |
| 177 | SuperEx |
FIL/BTC | $1.49 | $230,098 | 23:57:10 11/01/2026 |
| 178 |  TGEX |
FIL/USDT | $1.49 | $226,475 | 23:57:15 11/01/2026 |
| 179 | SuperEx |
FIL/ETH | $1.50 | $222,657 | 23:57:10 11/01/2026 |
| 180 | BlockFin |
FIL/USDT | $1.49 | $208,331 | 23:54:15 11/01/2026 |
| 181 |  Coincall |
FIL/USD | $1.49 | $207,594 | 00:03:15 12/01/2026 |
| 182 |  Hyperliquid |
FIL/USD | $1.49 | $183,570 | 23:57:15 11/01/2026 |
| 183 |  BIT |
FIL/USDT | $1.50 | $183,544 | 23:59:58 11/01/2026 |
| 184 | BloFin |
FIL/USDT | $1.49 | $175,308 | 23:42:16 11/01/2026 |
| 185 | LBank |
FIL/USDC | $1.49 | $174,597 | 23:57:13 11/01/2026 |
| 186 |  Bithumb |
FIL/KRW | $1.51 | $172,355 | 23:59:23 11/01/2026 |
| 187 | WhiteBIT |
FIL/USDC | $1.49 | $168,604 | 23:45:11 11/01/2026 |
| 188 |  BlueBit |
FIL/USDT | $1.49 | $155,906 | 23:54:12 11/01/2026 |
| 189 |  CEX.IO |
FIL/USD | $1.49 | $154,246 | 00:00:10 12/01/2026 |
| 190 | WEEX |
FIL/USDC | $1.49 | $153,608 | 23:57:11 11/01/2026 |
| 191 | Coinbase Exchange |
FIL/BTC | $1.49 | $143,604 | 23:57:00 11/01/2026 |
| 192 | Binance |
FIL/TRY | $1.50 | $130,507 | 23:56:32 11/01/2026 |
| 193 | OKX |
FIL/USD | $1.49 | $125,369 | 23:56:53 11/01/2026 |
| 194 |  GroveX |
FIL/USDT | $1.49 | $124,810 | 00:00:08 12/01/2026 |
| 195 |  CoinEx |
FIL/USDT | $1.49 | $117,311 | 23:59:54 11/01/2026 |
| 196 | Binance |
FIL/FDUSD | $1.49 | $106,885 | 23:56:32 11/01/2026 |
| 197 | BIT |
FIL/USDT | $1.49 | $103,747 | 00:00:26 12/01/2026 |
| 198 |  Binance TR |
FIL/TRY | $1.50 | $102,755 | 23:57:10 11/01/2026 |
| 199 | BYDFi |
FIL/USDC | $1.49 | $98,888.25 | 00:00:17 12/01/2026 |
| 200 |  Qmall Exchange |
FIL/USDT | $1.49 | $97,414.94 | 00:00:08 12/01/2026 |
| 201 | Bitrue |
FIL/USDT | $1.49 | $97,241.12 | 23:57:10 11/01/2026 |
| 202 |  Delta Exchange |
FIL/USDT | $1.49 | $96,580.21 | 00:00:16 12/01/2026 |
| 203 | BitTap |
FIL/USDT | $1.49 | $94,159.38 | 00:00:15 12/01/2026 |
| 204 | WhiteBIT |
FIL/EUR | $1.50 | $92,393.15 | 23:45:11 11/01/2026 |
| 205 | BTCC |
FIL/USDT | $1.49 | $84,921.64 | 23:57:07 11/01/2026 |
| 206 |  BtcTurk | Kripto |
FIL/TRY | $1.49 | $82,019.09 | 23:58:56 11/01/2026 |
| 207 | Coinbase Exchange |
FIL/EUR | $1.49 | $79,756.43 | 23:57:00 11/01/2026 |
| 208 | Upbit |
FIL/BTC | $1.50 | $76,971.34 | 23:56:53 11/01/2026 |
| 209 |  BigONE |
FIL/USDT | $1.50 | $75,165.07 | 23:54:07 11/01/2026 |
| 210 |  PrimeXBT |
FIL/USDT | $1.49 | $66,896.39 | 00:00:16 12/01/2026 |
| 211 | Coinbase Exchange |
FIL/GBP | $1.49 | $64,983.09 | 23:56:29 11/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $64,047.00 | 23:53:08 11/01/2026 |
| 213 |  Niza.io |
FIL/USD | $1.49 | $63,463.61 | 23:57:10 11/01/2026 |
| 214 | Kraken |
FIL/EUR | $1.50 | $55,957.60 | 23:59:26 11/01/2026 |
| 215 | Bitcastle |
FIL/USDT | $1.49 | $55,484.98 | 00:00:11 12/01/2026 |
| 216 | Cofinex |
FIL/USDT | $1.49 | $54,883.60 | 00:00:13 12/01/2026 |
| 217 | LeveX |
FIL/USDC | $1.49 | $54,633.92 | 00:00:15 12/01/2026 |
| 218 |  Bit2Me |
FIL/EUR | $1.50 | $53,621.98 | 00:00:09 12/01/2026 |
| 219 | Millionero |
FIL/USDC | $1.49 | $51,833.29 | 00:00:11 12/01/2026 |
| 220 |  Bitvavo |
FIL/EUR | $1.50 | $51,408.96 | 23:57:09 11/01/2026 |
| 221 | Cofinex |
FIL/USDC | $1.50 | $50,276.84 | 00:00:13 12/01/2026 |
| 222 | Bybit |
FIL/USDC | $1.49 | $48,286.84 | 23:54:12 11/01/2026 |
| 223 |  dYdX v4 |
FIL/USD | $1.49 | $47,280.76 | 00:04:18 12/01/2026 |
| 224 | WhiteBIT |
FIL/TRY | $1.51 | $47,049.98 | 23:45:11 11/01/2026 |
| 225 | Binance |
FIL/BTC | $1.49 | $45,256.70 | 23:56:54 11/01/2026 |
| 226 | Gate |
FIL/ETH | $1.49 | $45,198.83 | 23:59:24 11/01/2026 |
| 227 |  Paradex |
FIL/USD | $1.48 | $43,282.93 | 00:03:15 12/01/2026 |
| 228 | Bibox |
5FIL/USD | $1.49 | $41,725.22 | 00:00:10 12/01/2026 |
| 229 |  Crypto.com Exchange |
FIL/USD | $1.49 | $39,318.33 | 23:57:11 11/01/2026 |
| 230 | Bitget |
FIL/USDC | $1.50 | $38,805.36 | 23:54:07 11/01/2026 |
| 231 |  ONUS Pro |
FIL/VNDC | $1.49 | $35,474.21 | 23:54:16 11/01/2026 |
| 232 |  BitDelta |
FIL/USDT | $1.49 | $34,028.51 | 00:00:09 12/01/2026 |
| 233 |  ICRYPEX |
FIL/USDT | $1.48 | $32,622.64 | 00:00:08 12/01/2026 |
| 234 | Gate |
FIL/USDC | $1.49 | $32,053.92 | 23:56:24 11/01/2026 |
| 235 | Tebbit |
FIL/USDT | $1.49 | $31,873.87 | 00:00:16 12/01/2026 |
| 236 | BYDFi |
FIL/USDC | $1.49 | $31,850.31 | 00:00:09 12/01/2026 |
| 237 | BITmarkets |
FIL/USDC | $1.49 | $28,317.85 | 00:00:11 12/01/2026 |
| 238 | B2Z Exchange |
FIL/USDC | $1.49 | $28,317.72 | 00:00:08 12/01/2026 |
| 239 |  Lighter |
FIL/USDC | $1.49 | $25,202.66 | 00:03:15 12/01/2026 |
| 240 | Gate |
FIL/BTC | $1.49 | $23,690.94 | 23:59:55 11/01/2026 |
| 241 |  Kanga Exchange |
FIL/USDT | $1.49 | $23,251.54 | 00:00:11 12/01/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $1.49 | $20,489.90 | 00:00:11 12/01/2026 |
| 243 |  Coinone |
FIL/KRW | $1.51 | $20,088.87 | 23:59:23 11/01/2026 |
| 244 | Kraken |
FIL/GBP | $1.49 | $17,105.23 | 23:59:54 11/01/2026 |
| 245 |  Koinpark |
FIL/USDT | $1.49 | $16,493.59 | 23:57:10 11/01/2026 |
| 246 |  Aster |
FIL/USDT | $1.47 | $15,839.33 | 23:54:15 11/01/2026 |
| 247 | Deepcoin |
FIL/USDT | $1.49 | $12,203.56 | 23:57:11 11/01/2026 |
| 248 | BtcTurk | Kripto |
FIL/USDT | $1.49 | $12,123.27 | 23:59:53 11/01/2026 |
| 249 |  Bybit EU |
FIL/USDC | $1.49 | $11,888.09 | 23:51:09 11/01/2026 |
| 250 |  Gemini |
FIL/USD | $1.49 | $11,626.43 | 23:59:53 11/01/2026 |
| 251 |  XBO.com |
FIL/USDC | $1.49 | $11,260.38 | 00:00:11 12/01/2026 |
| 252 |  TRIV |
FIL/IDR | $1.50 | $11,118.13 | 00:00:20 12/01/2026 |
| 253 | TRIV |
FIL/USDT | $1.49 | $11,117.85 | 00:00:20 12/01/2026 |
| 254 | XBO.com |
FIL/USDT | $1.49 | $11,024.94 | 00:00:11 12/01/2026 |
| 255 |  Blynex |
FIL/USDT | $1.49 | $10,909.40 | 00:00:10 12/01/2026 |
| 256 | Binance |
FIL/ETH | $1.49 | $10,457.97 | 23:56:32 11/01/2026 |
| 257 |  Korbit |
FIL/KRW | $1.51 | $8,931.35 | 00:00:10 12/01/2026 |
| 258 | Crypto.com Exchange |
FIL/USDT | $1.49 | $8,217.30 | 23:57:11 11/01/2026 |
| 259 |  Binance.US |
FIL/USDT | $1.50 | $7,600.43 | 23:59:23 11/01/2026 |
| 260 |  Bitfinex |
FIL/USDT | $1.49 | $6,693.99 | 23:59:54 11/01/2026 |
| 261 | Crypto.com Exchange |
FIL/USD | $1.49 | $6,315.65 | 23:51:17 11/01/2026 |
| 262 | Bitfinex |
FIL/USDT | $1.50 | $5,886.57 | 23:57:16 11/01/2026 |
| 263 | Bitget |
FIL/ETH | $1.50 | $4,348.30 | 23:54:07 11/01/2026 |
| 264 | Niza.io |
FIL/GBP | $1.49 | $4,257.68 | 23:57:10 11/01/2026 |
| 265 | Kraken |
FIL/ETH | $1.49 | $4,072.48 | 23:59:54 11/01/2026 |
| 266 |  CoinDCX |
FIL/INR | $1.50 | $4,042.63 | 00:00:10 12/01/2026 |
| 267 | Bitfinex |
FIL/USD | $1.49 | $3,552.82 | 23:59:54 11/01/2026 |
| 268 | Koinpark |
FIL/INR | $1.53 | $2,949.24 | 23:57:10 11/01/2026 |
| 269 |  Azbit |
FIL/USDT | $1.49 | $2,124.92 | 23:57:08 11/01/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $2,060.87 | 23:32:47 11/01/2026 |
| 271 |  WOO X |
FIL/USDT | $1.49 | $1,962.99 | 00:00:15 12/01/2026 |
| 272 |  BitMEX |
FIL/USD | $1.50 | $1,940.46 | 23:57:16 11/01/2026 |
| 273 |  Tokocrypto |
FIL/USDT | $1.49 | $1,815.27 | 23:57:08 11/01/2026 |
| 274 |  Nivex |
FIL/USDT | $1.49 | $1,789.94 | 00:00:17 12/01/2026 |
| 275 |  Bitlo |
FIL/TRY | $1.50 | $1,639.21 | 00:00:09 12/01/2026 |
| 276 | DigiFinex |
FIL/BTC | $1.49 | $1,530.43 | 23:57:08 11/01/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.49 | $1,086.05 | 23:40:34 11/01/2026 |
| 278 |  ChangeNOW |
FIL/BTC | $1.50 | $1,079.64 | 00:00:07 12/01/2026 |
| 279 |  Globe Derivative Exchange |
FIL/USD | $1.49 | $1,003.14 | 00:00:17 12/01/2026 |
| 280 | Qmall Exchange |
FIL/BTC | $1.49 | $961.34 | 00:00:08 12/01/2026 |
| 281 |  Fstswap |
FIL/FIST | $1.49 | $912.17 | 23:34:53 11/01/2026 |
| 282 |  Indodax |
FIL/IDR | $1.50 | $910.21 | 00:02:54 12/01/2026 |
| 283 |  THENA FUSION |
FIL/WBNB | $1.49 | $779.32 | 23:40:34 11/01/2026 |
| 284 |  ApeSwap (BSC) |
FIL/WBNB | $1.49 | $586.66 | 23:32:20 11/01/2026 |
| 285 |  Flipster |
FIL/USDT | $1.49 | $562.90 | 00:00:18 12/01/2026 |
| 286 |  Uniswap v3 (BSC) |
FIL/XVS | $1.50 | $545.23 | 18:59:57 11/01/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.50 | $474.44 | 23:32:21 11/01/2026 |
| 288 |  Young Platform |
FIL/EUR | $1.50 | $379.52 | 23:54:11 11/01/2026 |
| 289 |  Binance TH |
FIL/USDT | $1.49 | $377.27 | 23:57:08 11/01/2026 |
| 290 |  Biswap v2 |
FIL/USDT | $1.49 | $317.04 | 23:32:02 11/01/2026 |
| 291 |  BabySwap |
FIL/USDT | $1.49 | $275.98 | 23:49:20 11/01/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.49 | $274.69 | 23:37:40 11/01/2026 |
| 293 | WOO X |
FIL/USDT | $1.49 | $249.65 | 00:00:08 12/01/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/USDT | $1.50 | $231.65 | 23:32:00 11/01/2026 |
| 295 | ONUS Pro |
FIL/VNDC | $1.49 | $195.24 | 23:54:10 11/01/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/BAKE | $1.47 | $124.42 | 22:44:25 11/01/2026 |
| 297 |  Bitkub |
FIL/THB | $1.55 | $118.56 | 23:48:11 11/01/2026 |
| 298 |  NovaDAX |
FIL/BRL | $1.50 | $103.38 | 23:54:07 11/01/2026 |
| 299 |  NexDAX |
FIL/USDT | $1.47 | $65.41 | 00:00:10 12/01/2026 |
| 300 |  WazirX |
FIL/USDT | $1.49 | $64.42 | 00:00:11 12/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 11/01/2026, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,048,691 với tỷ giá $4.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.