Filecoin FIL
Xếp hạng #73
07:53:00 14/06/2026
Giá Filecoin (FIL)
$0.7791 3.57%
0.00001208 BTC
20,436 VND
Thấp: $0.7438
Cao: $0.7971
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.7786 | $104,942,594 | 07:54:17 14/06/2026 |
| 2 |  OrangeX |
FIL/USDT | $0.7776 | $80,825,342 | 07:51:15 14/06/2026 |
| 3 |  Hibt |
FIL/USDT | $0.7807 | $76,968,166 | 07:57:41 14/06/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,113,903 | 07:57:15 14/06/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7776 | $69,784,000 | 08:00:15 14/06/2026 |
| 6 |  Ju.com |
FIL/USDT | $0.7766 | $59,913,096 | 08:00:15 14/06/2026 |
| 7 |  CoinW |
FIL/USDT | $0.7796 | $56,967,140 | 07:57:17 14/06/2026 |
| 8 |  FameEX |
FIL/USDT | $0.7786 | $52,908,054 | 07:57:21 14/06/2026 |
| 9 |  BiFinance |
FIL/USDT | $0.7797 | $40,293,792 | 07:57:07 14/06/2026 |
| 10 |  idax exchange |
FIL/USDT | $0.7776 | $35,052,682 | 08:00:18 14/06/2026 |
| 11 |  BVOX |
FIL/USDT | $0.7766 | $33,478,300 | 07:57:15 14/06/2026 |
| 12 |  Echobit |
FIL/USDT | $0.7790 | $31,784,381 | 07:57:16 14/06/2026 |
| 13 |  Batonex |
FIL/USDT | $0.7776 | $31,057,584 | 08:00:16 14/06/2026 |
| 14 |  4E |
FIL/USDT | $0.7786 | $28,602,003 | 08:00:15 14/06/2026 |
| 15 |  BTSE |
FIL/USDT | $0.7806 | $27,875,046 | 07:48:15 14/06/2026 |
| 16 |  Toobit |
FIL/USDT | $0.7786 | $27,870,547 | 07:57:17 14/06/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.7776 | $27,276,450 | 08:00:17 14/06/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.7776 | $27,093,161 | 08:00:15 14/06/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.7786 | $19,270,805 | 07:57:15 14/06/2026 |
| 20 |  Bitbase |
FIL/USDT | $0.7796 | $18,320,935 | 07:54:11 14/06/2026 |
| 21 |  BTCC |
FIL/USDT | $0.7556 | $17,563,616 | 07:57:15 14/06/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.7756 | $17,156,047 | 07:54:15 14/06/2026 |
| 23 |  Deepcoin |
FIL/USDT | $0.7786 | $16,561,687 | 07:57:15 14/06/2026 |
| 24 | Bitbase |
FIL/USDT | $0.7817 | $16,027,515 | 07:39:24 14/06/2026 |
| 25 |  Websea |
FIL/USDT | $0.7786 | $15,940,737 | 07:57:17 14/06/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.7796 | $13,346,481 | 07:57:15 14/06/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7790 | $12,443,838 | 07:57:17 14/06/2026 |
| 28 |  Hotcoin |
FIL/USDT | $0.7776 | $12,077,392 | 07:57:17 14/06/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7791 | $10,888,057 | 07:57:17 14/06/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.7776 | $9,513,875 | 07:57:15 14/06/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.7816 | $9,489,927 | 07:54:09 14/06/2026 |
| 32 |  WEEX |
FIL/USDT | $0.7776 | $8,250,398 | 07:57:16 14/06/2026 |
| 33 | Binance |
FIL/USDT | $0.7797 | $7,402,495 | 07:56:54 14/06/2026 |
| 34 |  Bybit |
FIL/USDT | $0.7782 | $6,377,412 | 07:54:16 14/06/2026 |
| 35 |  LBank |
FIL/USDT | $0.7776 | $6,361,029 | 07:57:16 14/06/2026 |
| 36 |  Bitunix |
FIL/USDT | $0.7786 | $6,357,530 | 07:57:16 14/06/2026 |
| 37 | WhiteBIT |
FIL/USDT | $0.7788 | $6,240,479 | 07:54:11 14/06/2026 |
| 38 |  BitradeX |
FIL/USDT | $0.7776 | $5,683,173 | 07:54:24 14/06/2026 |
| 39 |  Bitbaby |
FIL/USDT | $0.7797 | $5,517,568 | 08:00:16 14/06/2026 |
| 40 |  YUBIT |
FIL/USDT | $0.7777 | $5,444,693 | 07:57:15 14/06/2026 |
| 41 |  EasiCoin |
FIL/USDT | $0.7787 | $4,931,100 | 08:00:16 14/06/2026 |
| 42 |  WOO X Pro |
FIL/USDT | $0.7777 | $4,794,203 | 08:00:16 14/06/2026 |
| 43 |  KuCoin |
FIL/USDT | $0.7781 | $4,772,485 | 07:54:18 14/06/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.7797 | $4,508,590 | 07:57:08 14/06/2026 |
| 45 |  OKX |
FIL/USDT | $0.7799 | $4,416,091 | 07:56:53 14/06/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.7797 | $4,415,217 | 07:57:10 14/06/2026 |
| 47 |  Bitget |
FIL/USDT | $0.7777 | $4,283,818 | 07:54:16 14/06/2026 |
| 48 |  KCEX |
FIL/USDT | $0.7786 | $4,235,008 | 07:57:15 14/06/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,494 | 08:00:17 14/06/2026 |
| 50 |  HTX |
FIL/USDT | $0.7798 | $3,948,281 | 07:56:54 14/06/2026 |
| 51 | BTCC |
FIL/USDT | $0.7787 | $3,705,506 | 07:57:10 14/06/2026 |
| 52 | Binance |
FIL/USDC | $0.7778 | $3,700,575 | 07:54:17 14/06/2026 |
| 53 | 4E |
FIL/USDT | $0.7786 | $3,657,842 | 08:00:07 14/06/2026 |
| 54 |  BitMart |
FIL/USDT | $0.7791 | $3,194,861 | 07:57:09 14/06/2026 |
| 55 |  Gate |
FIL/USDT | $0.7782 | $3,083,689 | 07:54:19 14/06/2026 |
| 56 |  CoinP |
FIL/USDT | $0.7796 | $2,853,600 | 08:00:11 14/06/2026 |
| 57 | AscendEX |
FIL/USDT | $0.7777 | $2,711,302 | 07:57:09 14/06/2026 |
| 58 | Gate |
FIL/USDT | $0.7797 | $2,520,815 | 07:56:54 14/06/2026 |
| 59 |  VOOX Exchange |
FIL/USDT | $0.7787 | $2,501,407 | 07:57:16 14/06/2026 |
| 60 |  Bitrue |
FIL/USDT | $0.7786 | $2,403,256 | 07:57:17 14/06/2026 |
| 61 |  MEXC |
FIL/USDT | $0.7793 | $2,270,593 | 07:57:11 14/06/2026 |
| 62 | YUBIT |
FIL/USDT | $0.7776 | $2,086,717 | 07:57:08 14/06/2026 |
| 63 | WEEX |
FIL/USDT | $0.7796 | $2,026,691 | 07:57:09 14/06/2026 |
| 64 |  DigiFinex |
FIL/USDT | $0.7786 | $1,925,566 | 08:00:16 14/06/2026 |
| 65 |  Zoomex |
FIL/USDT | $0.7789 | $1,910,963 | 07:57:22 14/06/2026 |
| 66 | CoinP |
FIL/USDT | $0.7757 | $1,879,013 | 08:00:15 14/06/2026 |
| 67 |  MGBX |
FIL/USDT | $0.7807 | $1,857,237 | 07:57:16 14/06/2026 |
| 68 | CoinW |
FIL/USDT | $0.7787 | $1,800,166 | 07:54:11 14/06/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.7797 | $1,781,666 | 07:56:53 14/06/2026 |
| 70 | DigiFinex |
FIL/USDT | $0.7795 | $1,751,903 | 08:00:08 14/06/2026 |
| 71 |  UZX |
FIL/USDT | $0.7786 | $1,692,912 | 07:51:09 14/06/2026 |
| 72 |  XT.COM |
FIL/USD | $0.7790 | $1,636,396 | 07:57:39 14/06/2026 |
| 73 |  BitDelta |
FIL/USDT | $0.7796 | $1,564,352 | 07:54:11 14/06/2026 |
| 74 | WhiteBIT |
FIL/TRY | $0.7743 | $1,514,285 | 07:54:11 14/06/2026 |
| 75 | idax exchange |
FIL/USDT | $0.7786 | $1,509,140 | 08:00:09 14/06/2026 |
| 76 |  BYDFi |
FIL/USDT | $0.7796 | $1,479,434 | 08:00:16 14/06/2026 |
| 77 | LBank |
FIL/USDT | $0.7795 | $1,470,818 | 07:57:12 14/06/2026 |
| 78 | XT.COM |
FIL/USDT | $0.7797 | $1,466,055 | 07:57:09 14/06/2026 |
| 79 | MEXC |
FILECOIN/USDT | $0.7786 | $1,439,057 | 07:57:16 14/06/2026 |
| 80 |  Phemex |
FIL/USDT | $0.7766 | $1,330,537 | 07:57:11 14/06/2026 |
| 81 | Hibt |
FIL/USDT | $0.7797 | $1,192,241 | 07:57:10 14/06/2026 |
| 82 | Bitbase |
FIL/USDC | $0.7788 | $1,183,183 | 07:54:11 14/06/2026 |
| 83 | WhiteBIT |
FIL/USDC | $0.7783 | $1,178,157 | 07:54:11 14/06/2026 |
| 84 | IBIT Global |
FIL/USDT | $0.7786 | $1,144,417 | 08:00:10 14/06/2026 |
| 85 | BitradeX |
FIL/USDT | $0.7816 | $1,115,530 | 07:48:10 14/06/2026 |
| 86 |  CoinChief |
FIL/USDT | $0.7797 | $1,105,469 | 07:57:11 14/06/2026 |
| 87 | Toobit |
FIL/USDT | $0.7786 | $1,099,059 | 07:57:12 14/06/2026 |
| 88 | KuCoin |
FIL/USDT | $0.7784 | $1,013,131 | 07:56:53 14/06/2026 |
| 89 |  BitKan |
FIL/USDT | $0.7796 | $1,012,247 | 08:00:12 14/06/2026 |
| 90 | WhiteBIT |
FIL/EUR | $0.7791 | $1,008,878 | 07:54:11 14/06/2026 |
| 91 |  AIA Exchange |
FIL/USDT | $0.7797 | $1,005,895 | 08:00:07 14/06/2026 |
| 92 | Ju.com |
FIL/USDT | $0.7796 | $969,200 | 08:00:10 14/06/2026 |
| 93 |  ZKE |
FIL/USDT | $0.7786 | $905,484 | 08:00:09 14/06/2026 |
| 94 | BITmarkets |
FIL/USD | $0.7800 | $820,546 | 08:00:08 14/06/2026 |
| 95 | OrangeX |
FIL/USDT | $0.7796 | $819,641 | 07:51:07 14/06/2026 |
| 96 | Echobit |
FIL/USDT | $0.7797 | $805,929 | 07:57:10 14/06/2026 |
| 97 | Phemex |
FIL/USDT | $0.7786 | $805,349 | 07:57:17 14/06/2026 |
| 98 |  Venus |
FIL/vFIL | $0.7793 | $803,970 | 08:00:10 14/06/2026 |
| 99 |  BloFin |
FIL/USDT | $0.7797 | $754,147 | 07:57:10 14/06/2026 |
| 100 | Bybit |
FIL/USDT | $0.7793 | $725,847 | 07:54:12 14/06/2026 |
| 101 | Ourbit |
FIL/USDT | $0.7813 | $720,480 | 07:48:07 14/06/2026 |
| 102 | Tapbit |
FIL/USDT | $0.7786 | $699,847 | 07:57:07 14/06/2026 |
| 103 |  Upbit |
FIL/KRW | $0.7771 | $628,587 | 07:56:53 14/06/2026 |
| 104 | HTX |
FIL/USDT | $0.7806 | $617,924 | 07:42:17 14/06/2026 |
| 105 | Bitget |
FIL/USDT | $0.7795 | $590,430 | 07:54:10 14/06/2026 |
| 106 |  LeveX |
FIL/USDT | $0.7787 | $579,829 | 08:00:16 14/06/2026 |
| 107 | Biconomy.com |
FIL/USDT | $0.7786 | $542,116 | 07:57:09 14/06/2026 |
| 108 |  CoinUp.io |
FIL/USDT | $0.7786 | $539,300 | 07:54:13 14/06/2026 |
| 109 | SuperEx |
FIL/BTC | $0.7800 | $504,238 | 07:54:09 14/06/2026 |
| 110 |  Hyperliquid |
FIL/USD | $0.7767 | $498,562 | 07:54:26 14/06/2026 |
| 111 |  Coinbase Exchange |
FIL/USD | $0.7790 | $483,079 | 07:56:59 14/06/2026 |
| 112 |  Bitcastle |
FIL/USDT | $0.7796 | $473,282 | 08:00:18 14/06/2026 |
| 113 |  Paribu |
FIL/TRY | $0.7774 | $414,819 | 07:59:53 14/06/2026 |
| 114 |  CrypFine |
FIL/USDT | $0.7787 | $396,054 | 07:57:08 14/06/2026 |
| 115 |  Pionex |
FIL/USDT | $0.7786 | $376,974 | 07:57:16 14/06/2026 |
| 116 | Pionex |
FIL/USDT | $0.7787 | $372,240 | 07:57:09 14/06/2026 |
| 117 | Bitbaby |
FIL/USDT | $0.7806 | $362,631 | 08:00:10 14/06/2026 |
| 118 | Biconomy.com |
FIL/USDC | $0.7788 | $336,147 | 07:57:09 14/06/2026 |
| 119 |  BitTap |
FIL/USDT | $0.7777 | $333,106 | 08:00:17 14/06/2026 |
| 120 | BloFin |
FIL/USDT | $0.7776 | $331,466 | 07:57:16 14/06/2026 |
| 121 |  Picol |
FIL/USDT | $0.7791 | $327,424 | 08:00:12 14/06/2026 |
| 122 | FameEX |
FIL/USDT | $0.7793 | $314,509 | 07:57:10 14/06/2026 |
| 123 | Bitget |
FIL/USD | $0.7778 | $302,887 | 07:54:16 14/06/2026 |
| 124 |  CoinTR |
FIL/USDT | $0.7786 | $296,846 | 07:57:10 14/06/2026 |
| 125 |  FMFW.io |
FIL/USD | $0.7788 | $287,555 | 08:00:11 14/06/2026 |
| 126 |  Gleec BTC |
FIL/USDT | $0.7784 | $287,422 | 08:00:08 14/06/2026 |
| 127 |  HitBTC |
FIL/USDT | $0.7784 | $287,417 | 08:00:12 14/06/2026 |
| 128 |  Mandala Exchange |
FIL/USDT | $0.7793 | $285,622 | 07:57:09 14/06/2026 |
| 129 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,881 | 08:00:09 14/06/2026 |
| 130 |  CoinEx |
FIL/USDT | $0.7791 | $280,796 | 07:59:53 14/06/2026 |
| 131 | Bitunix |
FIL/USDT | $0.7797 | $266,150 | 07:57:10 14/06/2026 |
| 132 |  BingX |
FIL/USDT | $0.7796 | $262,145 | 07:51:07 14/06/2026 |
| 133 | BYDFi |
FIL/USDT | $0.7796 | $260,741 | 08:00:08 14/06/2026 |
| 134 | EasiCoin |
FIL/USDT | $0.7786 | $254,098 | 08:00:12 14/06/2026 |
| 135 | Binance |
FIL/BTC | $0.7787 | $245,306 | 07:56:54 14/06/2026 |
| 136 | Binance |
FIL/USDC | $0.7799 | $231,330 | 07:56:54 14/06/2026 |
| 137 |  PointPay |
FIL/USDT | $0.7804 | $217,440 | 07:57:18 14/06/2026 |
| 138 | Bitunix |
FIL/USDC | $0.7798 | $212,542 | 07:57:16 14/06/2026 |
| 139 | Bitbaby |
FIL/USDC | $0.7789 | $200,479 | 08:00:16 14/06/2026 |
| 140 | Binance |
FIL/TRY | $0.7772 | $199,803 | 07:56:42 14/06/2026 |
| 141 | BTSE |
FIL/USDT | $0.7796 | $191,165 | 07:57:18 14/06/2026 |
| 142 | BITmarkets |
FIL/USDT | $0.7806 | $184,802 | 08:00:08 14/06/2026 |
| 143 | KCEX |
FIL/USDT | $0.7807 | $172,513 | 07:57:10 14/06/2026 |
| 144 | MEXC |
FIL/USDC | $0.7778 | $163,103 | 07:57:16 14/06/2026 |
| 145 | MGBX |
FIL/USDT | $0.7797 | $156,512 | 07:57:10 14/06/2026 |
| 146 | BitTap |
FIL/USDT | $0.7786 | $146,774 | 08:00:10 14/06/2026 |
| 147 |  AlphaX |
FIL/USDT | $0.7776 | $144,448 | 08:00:17 14/06/2026 |
| 148 | Bitget |
FIL/USDC | $0.7788 | $132,614 | 07:54:10 14/06/2026 |
| 149 |  Bitvavo |
FIL/EUR | $0.7792 | $123,936 | 07:57:13 14/06/2026 |
| 150 |  Lighter |
FIL/USDC | $0.7777 | $123,672 | 07:57:15 14/06/2026 |
| 151 |  Kraken |
FIL/USD | $0.7780 | $121,567 | 07:59:55 14/06/2026 |
| 152 |  BtcTurk | Kripto |
FIL/TRY | $0.7763 | $119,418 | 07:57:53 14/06/2026 |
| 153 |  Binance TR |
FIL/TRY | $0.7772 | $113,328 | 07:57:10 14/06/2026 |
| 154 |  Bithumb |
FIL/KRW | $0.7746 | $102,481 | 07:59:54 14/06/2026 |
| 155 |  BigONE |
FIL/USDT | $0.7790 | $96,900.02 | 07:57:08 14/06/2026 |
| 156 | CoinTR |
FIL/TRY | $0.7789 | $88,696.59 | 07:57:10 14/06/2026 |
| 157 | Bitrue |
FIL/USDT | $0.7797 | $87,806.62 | 07:57:09 14/06/2026 |
| 158 | Binance |
FIL/FDUSD | $0.7784 | $64,473.75 | 07:56:54 14/06/2026 |
| 159 | LeveX |
FIL/USDC | $0.7789 | $55,638.86 | 08:00:16 14/06/2026 |
| 160 | Bitcastle |
FIL/USDT | $0.7786 | $54,770.04 | 08:00:09 14/06/2026 |
| 161 | MEXC |
FIL/USDC | $0.7801 | $49,312.48 | 07:57:11 14/06/2026 |
| 162 | BtcTurk | Kripto |
FIL/USDT | $0.7776 | $42,229.52 | 07:57:53 14/06/2026 |
| 163 |  Coinone |
FIL/KRW | $0.7766 | $37,251.20 | 07:58:23 14/06/2026 |
| 164 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7804 | $33,483.15 | 07:56:30 14/06/2026 |
| 165 |  Bitfinex |
FIL/USD | $0.7790 | $32,610.83 | 07:59:53 14/06/2026 |
| 166 |  Globe Derivative Exchange |
FIL/USD | $0.7794 | $30,656.89 | 08:00:17 14/06/2026 |
| 167 |  Niza.io |
FIL/USD | $0.7780 | $30,442.76 | 07:57:08 14/06/2026 |
| 168 | Bitfinex |
FIL/USDT | $0.7787 | $29,742.44 | 07:59:53 14/06/2026 |
| 169 | Bybit |
FIL/USDC | $0.7786 | $27,027.16 | 07:54:12 14/06/2026 |
| 170 |  Bybit EU |
FIL/USDC | $0.7817 | $25,361.07 | 08:00:10 14/06/2026 |
| 171 | Gate |
FIL/USDC | $0.7818 | $25,036.50 | 07:56:25 14/06/2026 |
| 172 | BITmarkets |
FIL/USDC | $0.7789 | $24,169.77 | 08:00:08 14/06/2026 |
| 173 | Kraken |
FIL/EUR | $0.7798 | $21,232.20 | 07:59:55 14/06/2026 |
| 174 |  Bit2Me |
FIL/EUR | $0.7798 | $20,940.63 | 07:57:10 14/06/2026 |
| 175 | LBank |
FIL/USDC | $0.7796 | $19,500.13 | 07:57:12 14/06/2026 |
| 176 |  ICRYPEX |
FIL/USDT | $0.7676 | $17,954.50 | 08:00:13 14/06/2026 |
| 177 | Deepcoin |
FIL/USDT | $0.7792 | $15,267.01 | 07:57:10 14/06/2026 |
| 178 |  Crypto.com Exchange |
FIL/USD | $0.7844 | $14,969.78 | 07:51:10 14/06/2026 |
| 179 |  Blynex |
FIL/USDT | $0.7802 | $14,866.76 | 07:54:10 14/06/2026 |
| 180 | Crypto.com Exchange |
FIL/USDT | $0.7841 | $14,777.35 | 07:51:10 14/06/2026 |
| 181 | Bitbase |
FIL/USDC | $0.7818 | $12,828.13 | 07:39:24 14/06/2026 |
| 182 | BYDFi |
FIL/USDC | $0.7799 | $11,632.71 | 08:00:08 14/06/2026 |
| 183 |  TRIV |
FIL/IDR | $0.7838 | $9,066.54 | 08:00:10 14/06/2026 |
| 184 | TRIV |
FIL/USDT | $0.7796 | $9,066.22 | 08:00:10 14/06/2026 |
| 185 | WEEX |
FIL/USDC | $0.7788 | $8,768.17 | 07:57:09 14/06/2026 |
| 186 |  Aster |
FIL/USDT | $0.7766 | $8,527.08 | 07:54:15 14/06/2026 |
| 187 |  Kanga Exchange |
FIL/USDT | $0.7793 | $8,230.89 | 08:00:11 14/06/2026 |
| 188 | DigiFinex |
FIL/BTC | $0.7795 | $7,802.58 | 08:00:08 14/06/2026 |
| 189 |  Gemini |
FIL/USD | $0.7785 | $7,472.10 | 07:59:54 14/06/2026 |
| 190 |  Ekbit |
FIL/USDT | $0.7796 | $7,343.93 | 08:00:09 14/06/2026 |
| 191 | Coinbase Exchange |
FIL/GBP | $0.7910 | $6,887.96 | 07:56:59 14/06/2026 |
| 192 | Kanga Exchange |
FIL/USDC | $0.7798 | $6,466.55 | 08:00:11 14/06/2026 |
| 193 | Gate |
FIL/ETH | $0.7826 | $5,695.49 | 07:56:54 14/06/2026 |
| 194 | Coinbase Exchange |
FIL/EUR | $0.7867 | $4,669.19 | 07:56:59 14/06/2026 |
| 195 | Bitfinex |
FIL/USDT | $0.7885 | $4,346.06 | 07:57:16 14/06/2026 |
| 196 |  Bitcoiva |
FIL/INR | $0.8105 | $3,941.79 | 08:00:08 14/06/2026 |
| 197 |  CoinDCX |
FIL/INR | $0.8297 | $3,843.91 | 07:57:11 14/06/2026 |
| 198 | Gate |
FIL/BTC | $0.7789 | $3,658.58 | 07:56:25 14/06/2026 |
| 199 |  BitxEX |
FIL/USDT | $0.7786 | $3,378.68 | 08:00:16 14/06/2026 |
| 200 |  Uniswap v4 (BSC) |
BNB/FIL | $609.21 | $3,294.54 | 07:49:52 14/06/2026 |
| 201 | OKX |
FIL/USD | $0.7783 | $3,289.42 | 07:56:53 14/06/2026 |
| 202 |  BitMEX |
FIL/USD | $0.7800 | $3,060.02 | 07:54:16 14/06/2026 |
| 203 |  Tokocrypto |
FIL/USDT | $0.7797 | $3,003.53 | 07:57:11 14/06/2026 |
| 204 | Kraken |
FIL/XBT | $0.7789 | $2,879.62 | 07:59:55 14/06/2026 |
| 205 |  Korbit |
FIL/KRW | $0.7779 | $2,840.20 | 07:57:09 14/06/2026 |
| 206 | CoinEx |
FIL/BTC | $0.7798 | $2,728.99 | 07:59:23 14/06/2026 |
| 207 | CoinEx |
FIL/USDC | $0.7792 | $2,711.26 | 07:59:53 14/06/2026 |
| 208 | Coinbase Exchange |
FIL/BTC | $0.7806 | $2,699.10 | 07:56:59 14/06/2026 |
| 209 | Kraken |
FIL/GBP | $0.7852 | $2,281.62 | 07:59:55 14/06/2026 |
| 210 | OKX |
FIL/TRY | $0.7791 | $2,044.51 | 07:56:23 14/06/2026 |
| 211 | Bitcoiva |
FIL/USDT | $0.7796 | $1,449.70 | 08:00:08 14/06/2026 |
| 212 |  Binance TH |
FIL/USDT | $0.7796 | $1,437.34 | 07:57:11 14/06/2026 |
| 213 |  Flipster |
FIL/USDT | $0.7784 | $1,122.15 | 08:00:15 14/06/2026 |
| 214 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7799 | $1,077.10 | 07:51:40 14/06/2026 |
| 215 |  Azbit |
FIL/USDT | $0.7810 | $1,059.22 | 07:57:10 14/06/2026 |
| 216 |  THENA FUSION |
FIL/WBNB | $0.7820 | $888.62 | 07:42:45 14/06/2026 |
| 217 |  ApeSwap (BSC) |
FIL/WBNB | $0.7826 | $851.89 | 07:53:11 14/06/2026 |
| 218 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7803 | $841.01 | 07:49:52 14/06/2026 |
| 219 | Upbit |
FIL/BTC | $0.7792 | $773.56 | 07:56:53 14/06/2026 |
| 220 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7804 | $727.15 | 07:43:05 14/06/2026 |
| 221 |  Bitlo |
FIL/TRY | $0.7787 | $657.18 | 08:00:09 14/06/2026 |
| 222 | Niza.io |
FIL/GBP | $0.7852 | $571.51 | 07:57:08 14/06/2026 |
| 223 |  BabySwap |
FIL/USDT | $0.7818 | $508.46 | 07:54:10 14/06/2026 |
| 224 |  Biswap v2 |
FIL/USDT | $0.7808 | $417.63 | 07:51:40 14/06/2026 |
| 225 |  NovaDAX |
FIL/BRL | $0.7901 | $309.90 | 08:00:08 14/06/2026 |
| 226 | OKX |
FIL/USDC | $0.7807 | $309.22 | 07:56:53 14/06/2026 |
| 227 |  WOO X |
FIL/USDT | $0.7786 | $297.09 | 08:00:15 14/06/2026 |
| 228 |  Binance.US |
FIL/USDT | $0.7906 | $291.21 | 07:59:53 14/06/2026 |
| 229 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7805 | $258.61 | 07:51:42 14/06/2026 |
| 230 |  OKJ |
FIL/JPY | $0.7897 | $257.15 | 07:57:09 14/06/2026 |
| 231 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7811 | $230.57 | 07:51:41 14/06/2026 |
| 232 |  Fstswap |
FIL/FIST | $0.7824 | $220.93 | 07:48:52 14/06/2026 |
| 233 |  Indodax |
FIL/IDR | $0.8060 | $189.63 | 07:59:25 14/06/2026 |
| 234 | CoinDCX |
FIL/USDT | $0.7796 | $168.36 | 07:57:11 14/06/2026 |
| 235 | Crypto.com Exchange |
FIL/USD | $0.7863 | $151.89 | 06:42:20 14/06/2026 |
| 236 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7810 | $127.47 | 07:53:00 14/06/2026 |
| 237 | OKX |
FIL/EUR | $0.7908 | $108.96 | 07:56:53 14/06/2026 |
| 238 | Uniswap v3 (BSC) |
FIL/XVS | $0.7945 | $82.47 | 02:44:45 14/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7805 | $52.03 | 07:55:01 14/06/2026 |
| 240 |  MDEX (BSC) |
FIL/USDT | $0.7802 | $47.11 | 07:56:30 14/06/2026 |
| 241 |  ZebPay |
FIL/INR | $0.8336 | $42.87 | 08:00:12 14/06/2026 |
| 242 |  CEX.IO |
FIL/EUR | $0.7828 | $27.21 | 07:57:09 14/06/2026 |
| 243 | CEX.IO |
FIL/USDC | $0.7805 | $23.65 | 07:57:09 14/06/2026 |
| 244 | CEX.IO |
FIL/USD | $0.7807 | $20.90 | 07:57:09 14/06/2026 |
| 245 | CEX.IO |
FIL/USDT | $0.7798 | $18.01 | 07:57:09 14/06/2026 |
| 246 |  Giottus |
FIL/USDT | $0.7787 | $15.78 | 07:54:10 14/06/2026 |
| 247 | Upbit |
FIL/USDT | $0.7867 | $1.31 | 07:56:53 14/06/2026 |
| 248 |  Bitkub |
FIL/THB | $0.8307 | $0.3035 | 07:57:10 14/06/2026 |
| 249 | HitBTC |
FIL/BTC | $0.8130 | $0 | 08:00:12 14/06/2026 |
| 250 | HitBTC |
FIL/USDC | $0.9585 | $0 | 08:00:12 14/06/2026 |
| 251 |  Bitbns |
FIL/INR | $1.03 | $0 | 08:00:11 14/06/2026 |
| 252 | Tokocrypto |
FIL/USDC | $0.7799 | $0 | 07:57:11 14/06/2026 |
| 253 |  digitalexchange.id |
FIL/IDR | $0.7875 | $0 | 08:00:11 14/06/2026 |
| 254 | FMFW.io |
FIL/BTC | $0.8130 | $0 | 08:00:11 14/06/2026 |
| 255 | FMFW.io |
FIL/USDC | $0.9585 | $0 | 08:00:11 14/06/2026 |
| 256 | Giottus |
FIL/INR | $0.7886 | $0 | 07:54:10 14/06/2026 |
| 257 | WOO X |
FIL/USDT | $0.7796 | $0 | 08:00:11 14/06/2026 |
| 258 |  Gate US |
FIL/USDT | $0.7794 | $0 | 08:00:09 14/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 14/06/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,942,594 với tỷ giá $0.7786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.