Filecoin FIL
Xếp hạng #67
20:53:00 15/04/2026
Giá Filecoin (FIL)
$0.9064 0.14%
0.00001226 BTC
24,121 VND
Thấp: $0.8818
Cao: $0.9117
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9075 | $80,925,871 | 20:00:08 15/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9075 | $79,582,900 | 20:00:10 15/04/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,153,892 | 19:57:15 15/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9061 | $69,899,441 | 19:54:16 15/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9061 | $53,214,468 | 19:57:15 15/04/2026 |
| 7 |  KTX |
FIL/USDT | $0.9062 | $49,409,472 | 20:00:16 15/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9061 | $49,166,860 | 20:00:15 15/04/2026 |
| 9 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 10 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 11 |  Batonex |
FIL/USDT | $0.9062 | $41,192,237 | 20:00:16 15/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9071 | $35,379,968 | 19:57:16 15/04/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9061 | $35,360,286 | 19:57:17 15/04/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9071 | $34,665,147 | 20:00:17 15/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9069 | $32,195,828 | 19:57:16 15/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9061 | $28,622,309 | 19:57:15 15/04/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.9086 | $27,672,244 | 20:00:15 15/04/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.9081 | $27,657,602 | 20:00:15 15/04/2026 |
| 19 |  BiFinance |
FIL/USDT | $0.9071 | $25,262,085 | 19:54:15 15/04/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.9062 | $23,709,856 | 20:00:17 15/04/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.9062 | $23,709,827 | 20:00:16 15/04/2026 |
| 22 |  BVOX |
FIL/USDT | $0.9071 | $22,841,717 | 19:57:15 15/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9076 | $22,227,912 | 19:56:23 15/04/2026 |
| 24 |  BingX |
FIL/USDT | $0.9061 | $15,515,773 | 19:57:17 15/04/2026 |
| 25 |  BTCC |
FIL/USDT | $0.8951 | $15,501,446 | 19:57:16 15/04/2026 |
| 26 |  WhiteBIT |
FIL/USDT | $0.9041 | $14,829,028 | 19:54:15 15/04/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.9071 | $13,404,982 | 19:57:15 15/04/2026 |
| 28 |  Toobit |
FIL/USDT | $0.9061 | $11,974,053 | 19:57:16 15/04/2026 |
| 29 |  Hotcoin |
FIL/USDT | $0.9081 | $11,754,649 | 19:57:20 15/04/2026 |
| 30 |  Websea |
FIL/USDT | $0.9081 | $10,781,014 | 19:57:17 15/04/2026 |
| 31 |  CEEX exchange |
FIL/USDT | $0.9072 | $10,665,294 | 20:00:08 15/04/2026 |
| 32 | KuCoin |
FIL/USDT | $0.9066 | $9,984,751 | 19:54:19 15/04/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.9051 | $9,647,391 | 19:57:15 15/04/2026 |
| 34 |  BiKing |
FIL/USDT | $0.9072 | $9,331,593 | 20:00:17 15/04/2026 |
| 35 |  MEXC |
FILECOIN/USDT | $0.9051 | $9,324,383 | 19:54:16 15/04/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.9061 | $8,767,678 | 20:00:17 15/04/2026 |
| 37 |  YEX |
FIL/USDT | $0.9061 | $8,647,789 | 20:00:16 15/04/2026 |
| 38 |  OneEx |
FIL/USDT | $0.9082 | $8,061,400 | 20:00:12 15/04/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.9101 | $8,038,973 | 19:57:09 15/04/2026 |
| 40 |  Bibox |
FIL/USDT | $2.34 | $7,504,201 | 20:00:12 15/04/2026 |
| 41 |  NovaEx |
FIL/USDT | $0.9071 | $7,475,517 | 20:00:16 15/04/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.9061 | $7,092,869 | 19:57:15 15/04/2026 |
| 43 |  Bitget |
FIL/USDT | $0.9063 | $6,884,404 | 19:54:16 15/04/2026 |
| 44 |  Cofinex |
FIL/USDT | $0.9072 | $6,872,168 | 20:00:15 15/04/2026 |
| 45 |  Bybit |
FIL/USDT | $0.9065 | $6,687,965 | 19:54:16 15/04/2026 |
| 46 | Binance |
FIL/USDT | $0.9081 | $6,196,219 | 19:56:42 15/04/2026 |
| 47 |  WEEX |
FIL/USDT | $0.9061 | $5,765,018 | 19:57:17 15/04/2026 |
| 48 |  Bitop |
FIL/USDT | $0.9072 | $5,580,078 | 20:00:16 15/04/2026 |
| 49 | Binance |
FIL/USDC | $0.9058 | $5,451,557 | 19:54:16 15/04/2026 |
| 50 | Coinlocally |
FIL/USDT | $0.9071 | $5,400,320 | 20:00:10 15/04/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.9061 | $5,286,972 | 19:57:15 15/04/2026 |
| 52 | WhiteBIT |
FIL/USDT | $0.9061 | $4,700,468 | 19:54:07 15/04/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.9051 | $4,446,445 | 19:54:15 15/04/2026 |
| 54 | Hotcoin |
FIL/USDT | $0.9062 | $4,358,014 | 19:51:09 15/04/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.9071 | $4,265,371 | 19:57:15 15/04/2026 |
| 56 |  BitGW Exchange |
FIL/USDT | $0.9076 | $4,023,572 | 20:00:17 15/04/2026 |
| 57 |  HTX |
FIL/USDT | $0.9074 | $4,003,136 | 19:59:55 15/04/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,669 | 20:00:17 15/04/2026 |
| 59 |  Gems Trade |
FIL/USDT | $0.9067 | $3,948,569 | 19:51:13 15/04/2026 |
| 60 |  OKX |
FIL/USDT | $0.9070 | $3,943,526 | 19:56:24 15/04/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.9071 | $3,941,185 | 19:54:16 15/04/2026 |
| 62 |  YUBIT |
FIL/USDT | $0.9061 | $3,825,152 | 19:57:15 15/04/2026 |
| 63 |  EagleX |
FIL/USDT | $0.9061 | $3,803,854 | 20:00:15 15/04/2026 |
| 64 |  Millionero |
FIL/USDT | $0.9072 | $3,704,294 | 20:00:15 15/04/2026 |
| 65 | KTX |
FIL/USDT | $0.9082 | $3,499,868 | 20:00:07 15/04/2026 |
| 66 |  CoinP |
FIL/USDT | $0.9072 | $3,466,906 | 20:00:11 15/04/2026 |
| 67 |  EasiCoin |
FIL/USDT | $0.9071 | $3,401,710 | 20:00:16 15/04/2026 |
| 68 |  Gate |
FIL/USDT | $0.9060 | $3,399,217 | 19:54:19 15/04/2026 |
| 69 |  4E |
FIL/USDT | $0.9071 | $3,243,014 | 19:57:15 15/04/2026 |
| 70 |  BitMart |
FIL/USDT | $0.9076 | $3,160,337 | 19:57:09 15/04/2026 |
| 71 | BTCC |
FIL/USDT | $0.9071 | $3,120,264 | 19:57:08 15/04/2026 |
| 72 | 4E |
FIL/USDT | $0.9071 | $3,097,657 | 19:57:11 15/04/2026 |
| 73 |  LBank |
FIL/USDT | $0.9077 | $3,081,951 | 19:57:11 15/04/2026 |
| 74 |  KCEX |
FIL/USDT | $0.9071 | $2,912,435 | 19:57:15 15/04/2026 |
| 75 | AscendEX |
FIL/USDT | $0.9081 | $2,675,935 | 19:57:07 15/04/2026 |
| 76 | CoinW |
FIL/USDT | $0.9067 | $2,576,141 | 19:54:07 15/04/2026 |
| 77 | HTX |
FIL/USDT | $0.9061 | $2,388,713 | 19:57:16 15/04/2026 |
| 78 | CoinP |
FIL/USDT | $0.9091 | $2,322,934 | 20:00:15 15/04/2026 |
| 79 |  Coinbase International Exchange |
FIL/USDC | $0.9068 | $2,287,459 | 20:00:15 15/04/2026 |
| 80 | YEX |
FIL/USD | $0.9068 | $2,183,988 | 20:00:16 15/04/2026 |
| 81 | Echobit |
FIL/USDT | $0.9081 | $2,054,053 | 19:57:10 15/04/2026 |
| 82 |  Paribu |
FIL/TRY | $0.9057 | $2,011,093 | 19:58:53 15/04/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.9071 | $2,005,580 | 19:57:18 15/04/2026 |
| 84 | EagleX |
FIL/USDT | $0.9072 | $1,918,207 | 20:00:11 15/04/2026 |
| 85 | YUBIT |
FIL/USDT | $0.9061 | $1,886,374 | 19:57:10 15/04/2026 |
| 86 |  ApeX Omni |
FIL/USDT | $0.9050 | $1,855,270 | 20:03:15 15/04/2026 |
| 87 | MEXC |
FIL/USDT | $0.9066 | $1,826,482 | 19:54:10 15/04/2026 |
| 88 |  VOOX Exchange |
FIL/USDT | $0.9071 | $1,778,934 | 19:57:18 15/04/2026 |
| 89 |  XXKK |
FIL/USDT | $0.9073 | $1,754,663 | 19:57:07 15/04/2026 |
| 90 |  Dmex |
FIL/USD | $0.9065 | $1,676,571 | 20:03:16 15/04/2026 |
| 91 |  AstralX |
FIL/USDT | $0.9071 | $1,520,899 | 20:00:16 15/04/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.9066 | $1,503,970 | 19:54:07 15/04/2026 |
| 93 | WhiteBIT |
FIL/USDC | $0.9060 | $1,461,594 | 19:54:07 15/04/2026 |
| 94 | BitradeX |
FIL/USDT | $0.9061 | $1,460,278 | 19:54:07 15/04/2026 |
| 95 |  AlphaX |
FIL/USDT | $0.9082 | $1,454,336 | 20:00:17 15/04/2026 |
| 96 |  UZX |
FIL/USDT | $0.9081 | $1,450,972 | 19:57:10 15/04/2026 |
| 97 | idax exchange |
FIL/USDT | $0.9072 | $1,395,860 | 20:00:09 15/04/2026 |
| 98 | DigiFinex |
FIL/USDT | $0.9072 | $1,388,711 | 20:00:15 15/04/2026 |
| 99 |  Bitcoiva |
FIL/USDT | $0.9072 | $1,376,391 | 20:00:08 15/04/2026 |
| 100 |  Phemex |
FIL/USDT | $0.9091 | $1,350,583 | 19:57:08 15/04/2026 |
| 101 | IBIT Global |
FIL/USDT | $0.9072 | $1,300,834 | 20:00:12 15/04/2026 |
| 102 |  CoinChief |
FIL/USDT | $0.9071 | $1,254,922 | 19:57:12 15/04/2026 |
| 103 | B2Z Exchange |
FIL/USD | $0.9080 | $1,241,800 | 20:00:12 15/04/2026 |
| 104 | BITmarkets |
FIL/USD | $0.9080 | $1,241,552 | 20:00:08 15/04/2026 |
| 105 |  Ekbit |
FIL/USDT | $0.9082 | $1,240,753 | 20:00:14 15/04/2026 |
| 106 |  ASTX |
FIL/USDT | $0.9082 | $1,240,568 | 20:00:13 15/04/2026 |
| 107 |  XT.COM |
FIL/USDT | $0.9081 | $1,238,338 | 19:57:12 15/04/2026 |
| 108 |  Tebbit |
FIL/USDT | $0.9082 | $1,238,137 | 20:00:11 15/04/2026 |
| 109 |  Ju.com |
FIL/USDT | $0.9082 | $1,171,305 | 20:00:10 15/04/2026 |
| 110 | WhiteBIT |
FIL/TRY | $0.9059 | $1,170,811 | 19:54:07 15/04/2026 |
| 111 |  MGBX |
FIL/USDT | $0.9051 | $1,167,197 | 20:00:16 15/04/2026 |
| 112 | Bybit |
FIL/USDT | $0.9072 | $1,165,145 | 19:54:10 15/04/2026 |
| 113 | Millionero |
FIL/USDT | $0.9074 | $1,099,692 | 20:00:12 15/04/2026 |
| 114 |  Venus |
FIL/vFIL | $0.9068 | $1,087,957 | 19:57:12 15/04/2026 |
| 115 |  Grvt |
FIL/USDT | $0.9090 | $1,071,079 | 20:03:17 15/04/2026 |
| 116 |  BYDFi |
FIL/USDT | $0.9062 | $997,708 | 20:00:16 15/04/2026 |
| 117 |  AIA Exchange |
FIL/USDT | $0.9075 | $987,457 | 20:00:08 15/04/2026 |
| 118 |  ZKE |
FIL/USDT | $0.9072 | $837,516 | 20:00:12 15/04/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $0.9070 | $810,865 | 19:56:29 15/04/2026 |
| 120 | Hibt |
FIL/USDT | $0.9061 | $788,656 | 19:54:08 15/04/2026 |
| 121 | Gate |
FIL/USDT | $0.9076 | $788,544 | 19:56:54 15/04/2026 |
| 122 |  CoinUp.io |
FIL/USDT | $0.9061 | $784,391 | 19:54:13 15/04/2026 |
| 123 | Phemex |
FIL/USDT | $0.9071 | $761,004 | 19:57:16 15/04/2026 |
| 124 |  SunX |
FIL/USDT | $0.9010 | $751,430 | 20:03:17 15/04/2026 |
| 125 | WhiteBIT |
FIL/EUR | $0.9064 | $737,214 | 19:54:07 15/04/2026 |
| 126 | OrangeX |
FIL/USDT | $0.9061 | $735,768 | 19:57:08 15/04/2026 |
| 127 | Binance |
FIL/USDC | $0.9078 | $725,184 | 19:56:42 15/04/2026 |
| 128 |  Upbit |
FIL/KRW | $0.9088 | $697,859 | 19:56:23 15/04/2026 |
| 129 |  BitKan |
FIL/USDT | $0.9072 | $686,480 | 20:00:11 15/04/2026 |
| 130 | Tapbit |
FIL/USDT | $0.9071 | $672,164 | 19:57:08 15/04/2026 |
| 131 | Ourbit |
FIL/USDT | $0.9074 | $628,069 | 19:57:07 15/04/2026 |
| 132 | Toobit |
FIL/USDT | $0.9071 | $611,295 | 19:57:12 15/04/2026 |
| 133 |  Bitcastle |
FIL/USDT | $0.9071 | $610,335 | 20:00:17 15/04/2026 |
| 134 |  Bitrue |
FIL/USDT | $0.9051 | $589,357 | 19:57:16 15/04/2026 |
| 135 |  Globe Derivative Exchange |
FIL/USD | $0.9076 | $584,441 | 20:00:17 15/04/2026 |
| 136 | YEX |
FIL/USDT | $0.9001 | $562,218 | 20:00:12 15/04/2026 |
| 137 | Biconomy.com |
FIL/USDT | $0.9061 | $561,230 | 19:57:11 15/04/2026 |
| 138 |  BlockFin |
FIL/USDT | $0.9081 | $542,857 | 19:54:07 15/04/2026 |
| 139 | Bitunix |
FIL/USDT | $0.9071 | $520,304 | 19:57:07 15/04/2026 |
| 140 | FameEX |
FIL/USDT | $0.9079 | $511,197 | 19:57:07 15/04/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9071 | $493,312 | 20:00:17 15/04/2026 |
| 142 | BlockFin |
FIL/USDT | $0.9051 | $485,801 | 19:54:15 15/04/2026 |
| 143 |  BloFin |
FIL/USDT | $0.9051 | $469,072 | 19:54:16 15/04/2026 |
| 144 | BingX |
FIL/USDT | $0.9061 | $465,869 | 19:54:07 15/04/2026 |
| 145 | Bitget |
FIL/USDT | $0.9071 | $443,317 | 19:54:12 15/04/2026 |
| 146 |  EdgeX |
FIL/USD | $0.9054 | $419,731 | 20:03:16 15/04/2026 |
| 147 | Biconomy.com |
FIL/USDC | $0.9067 | $411,515 | 19:57:11 15/04/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.9074 | $407,464 | 20:00:13 15/04/2026 |
| 149 |  Gleec BTC |
FIL/USDT | $0.9074 | $407,464 | 20:00:13 15/04/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.9076 | $407,425 | 19:57:09 15/04/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.9075 | $407,377 | 19:57:07 15/04/2026 |
| 152 |  LeveX |
FIL/USDT | $0.9061 | $395,291 | 20:00:16 15/04/2026 |
| 153 | TruBit Pro Exchange |
FIL/USDT | $0.9080 | $391,851 | 20:00:11 15/04/2026 |
| 154 | BTSE |
FIL/USDT | $0.9071 | $353,609 | 19:57:07 15/04/2026 |
| 155 |  PointPay |
FIL/USDT | $0.9079 | $346,279 | 19:57:08 15/04/2026 |
| 156 |  GroveX |
FIL/USDT | $0.9071 | $340,318 | 19:54:12 15/04/2026 |
| 157 | B2Z Exchange |
FIL/USDT | $0.9070 | $338,660 | 20:00:12 15/04/2026 |
| 158 | BITmarkets |
FIL/USDT | $0.9072 | $338,541 | 20:00:08 15/04/2026 |
| 159 | BloFin |
FIL/USDT | $0.9081 | $326,204 | 19:54:11 15/04/2026 |
| 160 | SunX |
FIL/USDT | $0.9062 | $317,045 | 20:00:18 15/04/2026 |
| 161 |  Hyperliquid |
FIL/USD | $0.9065 | $298,233 | 19:57:26 15/04/2026 |
| 162 | Bitbaby |
FIL/USDC | $0.9058 | $292,773 | 19:54:16 15/04/2026 |
| 163 | Bitbaby |
FIL/USDT | $0.9081 | $292,544 | 19:54:07 15/04/2026 |
| 164 |  CoinTR |
FIL/USDT | $0.9072 | $290,706 | 20:00:11 15/04/2026 |
| 165 |  Pionex |
FIL/USDT | $0.9076 | $286,780 | 19:57:09 15/04/2026 |
| 166 | MEXC |
FIL/USDC | $0.9058 | $286,574 | 19:54:16 15/04/2026 |
| 167 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,044 | 20:00:09 15/04/2026 |
| 168 | Pionex |
FIL/USDT | $0.9061 | $268,840 | 19:57:15 15/04/2026 |
| 169 | MGBX |
FIL/USDT | $0.9082 | $254,422 | 20:00:13 15/04/2026 |
| 170 |  Picol |
FIL/USDT | $0.9076 | $252,737 | 20:00:09 15/04/2026 |
| 171 | Bitunix |
FIL/USDC | $0.9067 | $241,844 | 19:57:15 15/04/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.9072 | $234,903 | 20:00:11 15/04/2026 |
| 173 |  HyperPay Futures |
FIL/USDT | $0.9070 | $232,418 | 20:03:16 15/04/2026 |
| 174 | EasiCoin |
FIL/USDT | $0.9091 | $227,782 | 20:00:12 15/04/2026 |
| 175 | BYDFi |
FIL/USDT | $0.9071 | $217,544 | 19:54:07 15/04/2026 |
| 176 |  BigONE |
FIL/USDT | $0.9045 | $206,010 | 19:57:11 15/04/2026 |
| 177 |  CrypFine |
FIL/USDT | $0.9061 | $194,006 | 19:54:07 15/04/2026 |
| 178 |  BtcTurk | Kripto |
FIL/TRY | $0.9046 | $192,096 | 19:57:53 15/04/2026 |
| 179 | Binance |
FIL/TRY | $0.9066 | $178,258 | 19:56:54 15/04/2026 |
| 180 |  Deepcoin |
FIL/USDT | $0.9081 | $172,810 | 19:57:15 15/04/2026 |
| 181 |  Bitvavo |
FIL/EUR | $0.9075 | $168,214 | 19:57:14 15/04/2026 |
| 182 | Cofinex |
FIL/USDC | $0.9067 | $162,045 | 20:00:15 15/04/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.9070 | $151,687 | 19:59:54 15/04/2026 |
| 184 |  Coincall |
FIL/USD | $0.9066 | $148,930 | 20:00:16 15/04/2026 |
| 185 | KCEX |
FIL/USDT | $0.9081 | $144,848 | 19:57:12 15/04/2026 |
| 186 | Ulink |
FIL/USDT | $0.9072 | $143,937 | 20:00:18 15/04/2026 |
| 187 | LBank |
FIL/USDC | $0.9074 | $142,621 | 19:57:11 15/04/2026 |
| 188 | Cofinex |
FIL/USD | $0.9064 | $139,623 | 20:00:15 15/04/2026 |
| 189 |  Binance TR |
FIL/TRY | $0.9066 | $127,612 | 19:57:10 15/04/2026 |
| 190 | SuperEx |
FIL/BTC | $0.9083 | $115,992 | 19:57:09 15/04/2026 |
| 191 | CoinTR |
FIL/TRY | $0.9093 | $99,474.74 | 20:00:11 15/04/2026 |
| 192 | BitTap |
FIL/USDT | $0.9071 | $97,599.05 | 20:00:10 15/04/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.9071 | $91,654.24 | 20:00:12 15/04/2026 |
| 194 |  Qmall Exchange |
FIL/USDT | $0.9071 | $77,904.19 | 20:00:17 15/04/2026 |
| 195 | Bitrue |
FIL/USDT | $0.9081 | $74,022.55 | 19:57:09 15/04/2026 |
| 196 |  ADEN |
FIL/USDT | $0.9066 | $72,527.54 | 20:03:51 15/04/2026 |
| 197 |  Kraken |
FIL/USD | $0.9080 | $62,693.79 | 19:59:54 15/04/2026 |
| 198 | LeveX |
FIL/USDC | $0.9067 | $56,625.98 | 20:00:16 15/04/2026 |
| 199 |  PrimeXBT |
FIL/USDT | $0.9062 | $55,673.15 | 20:00:16 15/04/2026 |
| 200 | Cofinex |
FIL/USDT | $0.9071 | $53,962.89 | 20:00:11 15/04/2026 |
| 201 | BITmarkets |
FIL/USDC | $0.9078 | $53,934.87 | 20:00:08 15/04/2026 |
| 202 | B2Z Exchange |
FIL/USDC | $0.9080 | $53,931.30 | 20:00:12 15/04/2026 |
| 203 | BYDFi |
FIL/USDC | $0.9057 | $52,885.43 | 20:00:16 15/04/2026 |
| 204 | Binance |
FIL/FDUSD | $0.9065 | $52,713.74 | 19:56:42 15/04/2026 |
| 205 | Bitget |
FIL/USDC | $0.9068 | $50,476.12 | 19:54:12 15/04/2026 |
| 206 | Cofinex |
FIL/USDC | $0.9067 | $50,449.87 | 20:00:11 15/04/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.9071 | $49,628.93 | 20:00:13 15/04/2026 |
| 208 |  CoinEx |
FIL/USDT | $0.9073 | $44,113.85 | 19:59:53 15/04/2026 |
| 209 |  Coinone |
FIL/KRW | $0.9117 | $38,758.17 | 19:59:53 15/04/2026 |
| 210 | BtcTurk | Kripto |
FIL/USDT | $0.9051 | $36,840.37 | 19:57:53 15/04/2026 |
| 211 | Millionero |
FIL/USDC | $0.9067 | $31,203.64 | 20:00:12 15/04/2026 |
| 212 |  Crypto.com Exchange |
FIL/USD | $0.9070 | $28,795.16 | 19:57:07 15/04/2026 |
| 213 |  BitDelta |
FIL/USDT | $0.9071 | $28,022.39 | 19:54:14 15/04/2026 |
| 214 | MEXC |
FIL/USDC | $0.9062 | $26,137.78 | 19:54:10 15/04/2026 |
| 215 | Tebbit |
FIL/USDT | $0.9062 | $26,065.54 | 20:00:16 15/04/2026 |
| 216 | OKX |
FIL/USD | $0.9070 | $25,800.51 | 19:56:54 15/04/2026 |
| 217 | Bibox |
5FIL/USD | $0.9050 | $25,026.87 | 20:00:12 15/04/2026 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9066 | $24,477.32 | 19:37:15 15/04/2026 |
| 219 |  Lighter |
FIL/USDC | $0.9057 | $24,359.16 | 19:57:15 15/04/2026 |
| 220 | Gate |
FIL/ETH | $0.9065 | $20,447.23 | 19:56:54 15/04/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.8952 | $19,047.80 | 20:00:09 15/04/2026 |
| 222 | Gate |
FIL/BTC | $0.9076 | $16,101.54 | 19:56:54 15/04/2026 |
| 223 |  Niza.io |
FIL/USD | $0.9080 | $15,448.66 | 19:54:07 15/04/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.9076 | $15,384.91 | 19:57:11 15/04/2026 |
| 225 |  Blynex |
FIL/USDT | $0.9078 | $15,254.66 | 20:00:10 15/04/2026 |
| 226 | Bybit |
FIL/USDC | $0.9073 | $15,070.09 | 19:54:10 15/04/2026 |
| 227 | Kraken |
FIL/EUR | $0.9089 | $13,995.36 | 19:59:54 15/04/2026 |
| 228 |  Bit2Me |
FIL/EUR | $0.9090 | $13,478.87 | 19:57:09 15/04/2026 |
| 229 |  Aster |
FIL/USDT | $0.9041 | $12,661.94 | 19:54:15 15/04/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.9082 | $12,143.00 | 20:00:13 15/04/2026 |
| 231 | WEEX |
FIL/USDT | $0.9081 | $11,591.64 | 19:57:13 15/04/2026 |
| 232 | Binance |
FIL/BTC | $0.9063 | $11,508.85 | 19:56:54 15/04/2026 |
| 233 |  Kanga Exchange |
FIL/USDC | $0.9068 | $10,710.14 | 20:00:10 15/04/2026 |
| 234 |  Bitfinex |
FIL/USDT | $0.9061 | $10,608.77 | 19:59:24 15/04/2026 |
| 235 | Kanga Exchange |
FIL/USDT | $0.9062 | $9,860.28 | 20:00:10 15/04/2026 |
| 236 | Bitfinex |
FIL/USDT | $0.9002 | $9,671.38 | 19:57:15 15/04/2026 |
| 237 | WEEX |
FIL/USDC | $0.9067 | $9,629.37 | 19:57:13 15/04/2026 |
| 238 | Bitfinex |
FIL/USD | $0.9063 | $9,542.40 | 19:59:24 15/04/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $0.9078 | $9,120.55 | 19:57:00 15/04/2026 |
| 240 |  XBO.com |
FIL/USDC | $0.9088 | $6,788.13 | 19:54:07 15/04/2026 |
| 241 | XBO.com |
FIL/USDT | $0.9081 | $6,749.30 | 19:54:07 15/04/2026 |
| 242 |  Gemini |
FIL/USD | $0.9063 | $6,627.83 | 19:59:53 15/04/2026 |
| 243 | ASTX |
FIL/USDT | $0.9062 | $6,537.79 | 20:00:16 15/04/2026 |
| 244 | Coinbase Exchange |
FIL/GBP | $0.8947 | $6,466.25 | 19:57:00 15/04/2026 |
| 245 | BYDFi |
FIL/USDC | $0.9068 | $6,262.06 | 19:54:07 15/04/2026 |
| 246 | Crypto.com Exchange |
FIL/USDT | $0.9121 | $6,235.57 | 19:57:07 15/04/2026 |
| 247 | Upbit |
FIL/BTC | $0.9052 | $5,994.22 | 19:56:23 15/04/2026 |
| 248 |  Korbit |
FIL/KRW | $0.9085 | $5,441.35 | 19:45:10 15/04/2026 |
| 249 |  Paradex |
FIL/USD | $0.8963 | $5,099.78 | 20:00:15 15/04/2026 |
| 250 | Gate |
FIL/USDC | $0.9076 | $5,016.84 | 19:56:54 15/04/2026 |
| 251 |  TRIV |
FIL/IDR | $0.9099 | $4,828.72 | 20:00:14 15/04/2026 |
| 252 | TRIV |
FIL/USDT | $0.9082 | $4,828.56 | 20:00:14 15/04/2026 |
| 253 | CoinEx |
FIL/BTC | $0.9072 | $4,535.90 | 19:59:53 15/04/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9079 | $4,090.16 | 18:47:38 15/04/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.9174 | $3,991.15 | 20:01:26 15/04/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.9071 | $3,778.02 | 20:00:16 15/04/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $0.8946 | $3,759.36 | 19:39:17 15/04/2026 |
| 258 |  BitMEX |
FIL/USD | $0.9055 | $3,509.36 | 19:57:15 15/04/2026 |
| 259 | CoinEx |
FIL/USDC | $0.9073 | $3,150.78 | 19:59:53 15/04/2026 |
| 260 |  CoinDCX |
FIL/INR | $0.9361 | $3,099.20 | 19:57:11 15/04/2026 |
| 261 |  Bybit EU |
FIL/USDC | $0.9074 | $2,580.65 | 19:39:13 15/04/2026 |
| 262 |  Tokocrypto |
FIL/USDT | $0.9081 | $2,300.29 | 19:57:09 15/04/2026 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9029 | $2,234.48 | 18:57:01 15/04/2026 |
| 264 | Uniswap v3 (BSC) |
FIL/USDT | $0.9100 | $2,226.37 | 19:07:14 15/04/2026 |
| 265 |  Orderly |
FIL/USDC | $0.9077 | $2,107.36 | 20:03:15 15/04/2026 |
| 266 | OKX |
FIL/EUR | $0.9092 | $1,899.03 | 19:56:24 15/04/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.9065 | $1,720.52 | 18:46:21 15/04/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.9050 | $1,661.14 | 20:00:13 15/04/2026 |
| 269 |  Binance TH |
FIL/USDT | $0.9081 | $1,593.36 | 19:57:09 15/04/2026 |
| 270 | Koinpark |
FIL/INR | $0.9363 | $1,484.62 | 20:00:13 15/04/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9042 | $1,413.92 | 19:29:55 15/04/2026 |
| 272 | Kraken |
FIL/XBT | $0.8992 | $1,290.59 | 19:59:54 15/04/2026 |
| 273 | OKX |
FIL/USDC | $0.8948 | $1,008.10 | 19:56:54 15/04/2026 |
| 274 | OKX |
FIL/TRY | $0.9028 | $1,006.70 | 19:56:24 15/04/2026 |
| 275 |  Flipster |
FIL/USDT | $0.9071 | $851.53 | 20:00:16 15/04/2026 |
| 276 |  Azbit |
FIL/USDT | $0.9072 | $761.02 | 19:57:13 15/04/2026 |
| 277 |  OKJ |
FIL/JPY | $0.9120 | $678.51 | 19:57:09 15/04/2026 |
| 278 | Qmall Exchange |
FIL/BTC | $0.8373 | $560.40 | 20:00:17 15/04/2026 |
| 279 |  WOO X |
FIL/USDT | $0.9071 | $412.95 | 19:57:15 15/04/2026 |
| 280 |  ApeSwap (BSC) |
FIL/WBNB | $0.9045 | $400.61 | 18:58:43 15/04/2026 |
| 281 | DigiFinex |
FIL/BTC | $0.9084 | $384.38 | 19:54:07 15/04/2026 |
| 282 |  Biswap v2 |
FIL/USDT | $0.9057 | $324.84 | 18:48:37 15/04/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.9112 | $305.72 | 20:00:11 15/04/2026 |
| 284 |  BabySwap |
FIL/USDT | $0.9047 | $280.10 | 19:55:36 15/04/2026 |
| 285 |  Binance.US |
FIL/USDT | $0.9201 | $277.08 | 19:59:53 15/04/2026 |
| 286 | Coinbase Exchange |
FIL/BTC | $0.9087 | $246.60 | 19:57:00 15/04/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9042 | $233.95 | 18:51:40 15/04/2026 |
| 288 | CoinDCX |
FIL/USDT | $0.9077 | $227.93 | 19:57:11 15/04/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.9077 | $212.67 | 19:55:36 15/04/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9069 | $202.28 | 18:46:20 15/04/2026 |
| 291 |  Ndax |
FIL/CAD | $0.8813 | $171.58 | 20:00:10 15/04/2026 |
| 292 |  ChangeNOW |
FIL/BTC | $0.9029 | $159.65 | 19:54:07 15/04/2026 |
| 293 |  Indodax |
FIL/IDR | $0.9111 | $146.50 | 19:59:23 15/04/2026 |
| 294 | Upbit |
FIL/USDT | $0.9041 | $89.22 | 19:56:23 15/04/2026 |
| 295 | Bitcoiva |
FIL/INR | $0.9186 | $40.59 | 20:00:08 15/04/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.9109 | $36.44 | 18:46:39 15/04/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.9055 | $32.93 | 18:46:37 15/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9060 | $32.84 | 18:46:40 15/04/2026 |
| 299 |  CEX.IO |
FIL/USD | $0.9088 | $29.94 | 19:57:10 15/04/2026 |
| 300 | CEX.IO |
FIL/EUR | $0.9107 | $27.33 | 19:57:10 15/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 15/04/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,925,871 với tỷ giá $0.9075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.