Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.61 | $90,697,538 | 18:54:16 30/11/2025 | |
| 2 | FIL/USDT | $1.61 | $79,860,819 | 18:57:15 30/11/2025 | |
| 3 | FIL/USDT | $4.96 | $70,152,773 | 18:57:15 30/11/2025 | |
| 4 | FIL/USDT | $1.62 | $68,993,055 | 18:57:15 30/11/2025 | |
| 5 | FIL/USDT | $1.62 | $57,038,560 | 18:57:23 30/11/2025 | |
| 6 | FIL/USDT | $1.61 | $56,440,602 | 19:00:11 30/11/2025 | |
| 7 | FIL/USDT | $1.62 | $54,236,729 | 18:57:16 30/11/2025 | |
| 8 | FIL/USDT | $1.61 | $53,114,659 | 19:00:17 30/11/2025 | |
| 9 | FIL/USDT | $1.61 | $45,042,862 | 18:57:18 30/11/2025 | |
| 10 | FIL/USDT | $1.61 | $42,259,342 | 19:00:16 30/11/2025 | |
| 11 | FIL/USDT | $1.61 | $41,926,212 | 18:55:51 30/11/2025 | |
| 12 | FIL/USDT | $1.61 | $40,594,097 | 19:00:16 30/11/2025 | |
| 13 | FIL/USDT | $1.62 | $34,609,155 | 18:57:17 30/11/2025 | |
| 14 | FIL/USDT | $1.62 | $34,544,385 | 18:57:17 30/11/2025 | |
| 15 | FIL/USDT | $1.62 | $33,722,810 | 18:57:09 30/11/2025 | |
| 16 | FIL/USDT | $1.61 | $33,672,198 | 18:59:54 30/11/2025 | |
| 17 | FIL/USDT | $1.61 | $33,049,416 | 18:54:15 30/11/2025 | |
| 18 | FIL/USDT | $1.62 | $32,045,920 | 18:57:17 30/11/2025 | |
| 19 | FIL/USDT | $1.61 | $29,971,775 | 18:54:15 30/11/2025 | |
| 20 | FIL/USDT | $1.61 | $27,750,935 | 18:39:16 30/11/2025 | |
| 21 | FIL/USDT | $1.61 | $27,582,919 | 18:57:16 30/11/2025 | |
| 22 | FIL/USDT | $1.62 | $26,962,446 | 19:00:17 30/11/2025 | |
| 23 | FIL/USDT | $1.61 | $26,222,081 | 19:00:18 30/11/2025 | |
| 24 | FIL/USDC | $1.61 | $14,213,660 | 18:54:16 30/11/2025 | |
| 25 | FIL/USDT | $1.61 | $14,155,297 | 19:00:17 30/11/2025 | |
| 26 | FIL/USDT | $1.61 | $13,946,467 | 19:00:16 30/11/2025 | |
| 27 | FIL/USDT | $1.62 | $13,075,902 | 18:57:18 30/11/2025 | |
| 28 | FIL/USDT | $1.61 | $12,760,790 | 19:00:17 30/11/2025 | |
| 29 | FIL/KRW | $1.68 | $12,758,704 | 18:56:54 30/11/2025 | |
| 30 | FIL/USDT | $1.61 | $11,770,786 | 19:00:17 30/11/2025 | |
| 31 | FIL/USDT | $1.61 | $10,915,778 | 18:57:17 30/11/2025 | |
| 32 | FIL/USDT | $1.61 | $10,716,548 | 19:00:18 30/11/2025 | |
| 33 | FIL/USDT | $1.61 | $10,451,004 | 18:54:17 30/11/2025 | |
| 34 | FIL/USDT | $1.61 | $10,395,580 | 19:00:16 30/11/2025 | |
| 35 | FIL/USDT | $1.61 | $9,887,600 | 18:57:15 30/11/2025 | |
| 36 | FIL/USDT | $1.62 | $9,875,022 | 18:57:16 30/11/2025 | |
| 37 | FIL/USDT | $1.61 | $9,782,171 | 18:54:16 30/11/2025 | |
| 38 | FIL/USDT | $1.61 | $9,591,585 | 18:57:16 30/11/2025 | |
| 39 | FIL/USDT | $1.61 | $9,395,733 | 18:57:15 30/11/2025 | |
| 40 | FIL/USDT | $1.62 | $8,987,414 | 18:57:09 30/11/2025 | |
| 41 | FILECOIN/USDT | $1.62 | $8,640,415 | 18:57:15 30/11/2025 | |
| 42 | FIL/USDT | $1.62 | $8,484,839 | 18:56:54 30/11/2025 | |
| 43 | FIL/USDT | $2.34 | $7,503,844 | 19:00:08 30/11/2025 | |
| 44 | FIL/USDT | $1.61 | $7,260,791 | 19:00:16 30/11/2025 | |
| 45 | FIL/USDT | $1.60 | $7,048,821 | 19:03:17 30/11/2025 | |
| 46 | FIL/USDT | $1.62 | $6,992,473 | 18:57:16 30/11/2025 | |
| 47 | FIL/USDT | $1.60 | $6,738,530 | 19:03:19 30/11/2025 | |
| 48 | FIL/USDT | $1.61 | $6,287,776 | 19:00:16 30/11/2025 | |
| 49 | FIL/USDT | $1.61 | $6,239,313 | 19:00:07 30/11/2025 | |
| 50 | FIL/USDT | $1.62 | $6,185,901 | 18:56:53 30/11/2025 | |
| 51 | FIL/USDT | $1.62 | $6,169,059 | 19:00:09 30/11/2025 | |
| 52 | FIL/USDT | $1.61 | $6,073,954 | 19:00:21 30/11/2025 | |
| 53 | FIL/USDT | $1.61 | $6,044,416 | 19:00:10 30/11/2025 | |
| 54 | FIL/USDT | $1.61 | $5,868,287 | 18:57:15 30/11/2025 | |
| 55 | FIL/USD | $1.61 | $5,840,000 | 18:55:51 30/11/2025 | |
| 56 | FIL/USDT | $1.62 | $5,764,596 | 18:58:24 30/11/2025 | |
| 57 | FIL/USDT | $1.61 | $5,758,079 | 18:42:16 30/11/2025 | |
| 58 | FIL/USDT | $1.61 | $5,451,987 | 18:54:16 30/11/2025 | |
| 59 | FIL/USDT | $1.61 | $5,447,470 | 19:00:15 30/11/2025 | |
| 60 | FIL/USDT | $1.62 | $5,239,738 | 19:00:16 30/11/2025 | |
| 61 | FIL/USDT | $1.61 | $5,237,597 | 19:00:17 30/11/2025 | |
| 62 | FIL/USDT | $1.61 | $5,230,000 | 18:54:16 30/11/2025 | |
| 63 | FIL/USDT | $1.61 | $5,219,266 | 18:57:16 30/11/2025 | |
| 64 | FIL/USDT | $1.61 | $5,147,936 | 19:00:17 30/11/2025 | |
| 65 | FIL/USD | $1.61 | $5,137,210 | 18:54:51 30/11/2025 | |
| 66 | FIL/USDT | $1.61 | $5,095,068 | 18:54:15 30/11/2025 | |
| 67 | FIL/USDT | $1.61 | $5,048,400 | 18:54:19 30/11/2025 | |
| 68 | FIL/USDT | $1.61 | $4,833,012 | 19:00:15 30/11/2025 | |
| 69 | FIL/USD | $1.61 | $4,832,756 | 19:00:16 30/11/2025 | |
| 70 | FIL/USDT | $1.61 | $4,819,821 | 18:57:18 30/11/2025 | |
| 71 | FIL/USDT | $1.61 | $4,786,497 | 18:57:23 30/11/2025 | |
| 72 | FIL/USDT | $1.61 | $4,425,558 | 19:00:22 30/11/2025 | |
| 73 | FIL/USDT | $1.61 | $4,412,099 | 18:54:19 30/11/2025 | |
| 74 | FIL/USDT | $1.61 | $4,192,455 | 19:00:14 30/11/2025 | |
| 75 | FIL/USDT | $1.62 | $4,123,727 | 18:57:19 30/11/2025 | |
| 76 | FIL/USDT | $1.61 | $3,728,304 | 19:00:15 30/11/2025 | |
| 77 | FIL/USDT | $1.61 | $3,256,522 | 19:00:16 30/11/2025 | |
| 78 | FIL/USDT | $1.61 | $3,221,434 | 18:54:11 30/11/2025 | |
| 79 | FIL/USDT | $1.61 | $3,199,546 | 19:00:53 30/11/2025 | |
| 80 | FIL/USDT | $1.62 | $3,125,978 | 18:57:08 30/11/2025 | |
| 81 | FIL/USD | $1.62 | $3,000,473 | 18:56:59 30/11/2025 | |
| 82 | FIL/USDT | $1.61 | $2,895,183 | 18:57:18 30/11/2025 | |
| 83 | FIL/USDC | $1.61 | $2,876,884 | 19:00:16 30/11/2025 | |
| 84 | FIL/USDT | $1.61 | $2,576,668 | 18:57:08 30/11/2025 | |
| 85 | FIL/USDT | $1.62 | $2,568,402 | 18:57:19 30/11/2025 | |
| 86 | FIL/USD | $1.60 | $2,510,814 | 19:03:16 30/11/2025 | |
| 87 | FIL/USD | $1.61 | $2,507,213 | 18:54:17 30/11/2025 | |
| 88 | FIL/USDT | $1.62 | $2,248,054 | 18:57:17 30/11/2025 | |
| 89 | FIL/USDT | $1.61 | $2,131,137 | 18:48:11 30/11/2025 | |
| 90 | FIL/USDT | $1.61 | $2,072,916 | 18:54:09 30/11/2025 | |
| 91 | FIL/USDT | $1.61 | $2,047,626 | 18:57:08 30/11/2025 | |
| 92 | FIL/USDT | $1.62 | $2,036,022 | 18:57:16 30/11/2025 | |
| 93 | FIL/USDT | $1.62 | $2,024,283 | 19:00:14 30/11/2025 | |
| 94 | FIL/USDT | $1.62 | $1,998,911 | 18:57:12 30/11/2025 | |
| 95 | FIL/USDT | $1.61 | $1,979,057 | 18:54:11 30/11/2025 | |
| 96 | FIL/USDT | $1.62 | $1,976,331 | 18:57:11 30/11/2025 | |
| 97 | FIL/USDT | $1.61 | $1,868,889 | 19:00:08 30/11/2025 | |
| 98 | FIL/USDT | $1.62 | $1,825,413 | 18:57:10 30/11/2025 | |
| 99 | FIL/USDT | $1.62 | $1,807,156 | 19:00:08 30/11/2025 | |
| 100 | FIL/USDT | $1.61 | $1,708,829 | 18:59:53 30/11/2025 | |
| 101 | FIL/USDT | $1.61 | $1,682,077 | 19:00:17 30/11/2025 | |
| 102 | FIL/USDT | $1.61 | $1,676,803 | 19:00:09 30/11/2025 | |
| 103 | FIL/USDT | $1.61 | $1,591,777 | 19:00:19 30/11/2025 | |
| 104 | FIL/USD | $1.62 | $1,497,542 | 19:00:10 30/11/2025 | |
| 105 | FIL/USD | $1.62 | $1,497,526 | 19:00:08 30/11/2025 | |
| 106 | FIL/USDT | $1.62 | $1,402,044 | 18:57:12 30/11/2025 | |
| 107 | FIL/USDC | $1.61 | $1,387,634 | 19:00:17 30/11/2025 | |
| 108 | FIL/USDT | $1.61 | $1,369,530 | 19:00:08 30/11/2025 | |
| 109 | FIL/USDT | $1.61 | $1,364,096 | 18:56:53 30/11/2025 | |
| 110 | FIL/USDT | $1.62 | $1,357,120 | 18:56:54 30/11/2025 | |
| 111 | FIL/USDT | $1.61 | $1,353,933 | 19:00:08 30/11/2025 | |
| 112 | FIL/ETH | $1.62 | $1,259,430 | 18:54:11 30/11/2025 | |
| 113 | FIL/USDT | $1.61 | $1,243,895 | 18:54:07 30/11/2025 | |
| 114 | FIL/vFIL | $1.61 | $1,211,645 | 18:57:09 30/11/2025 | |
| 115 | FIL/USDC | $1.61 | $1,196,142 | 19:00:16 30/11/2025 | |
| 116 | FIL/USDT | $1.61 | $1,096,802 | 18:54:11 30/11/2025 | |
| 117 | FIL/USDC | $1.61 | $1,081,470 | 18:56:54 30/11/2025 | |
| 118 | FIL/USDT | $1.62 | $1,031,706 | 19:00:08 30/11/2025 | |
| 119 | FIL/KRW | $1.65 | $1,013,713 | 18:58:23 30/11/2025 | |
| 120 | FIL/TRY | $1.61 | $1,006,122 | 18:55:23 30/11/2025 | |
| 121 | FIL/USDT | $1.61 | $1,006,082 | 19:00:10 30/11/2025 | |
| 122 | FIL/USDT | $1.62 | $974,342 | 18:57:08 30/11/2025 | |
| 123 | FIL/USDT | $1.62 | $969,432 | 18:57:08 30/11/2025 | |
| 124 | FIL/USDT | $1.61 | $953,625 | 18:42:09 30/11/2025 | |
| 125 | FIL/USDT | $1.62 | $913,100 | 18:57:11 30/11/2025 | |
| 126 | FIL/USDT | $1.62 | $886,149 | 18:57:08 30/11/2025 | |
| 127 | FIL/USD | $1.61 | $880,907 | 19:03:16 30/11/2025 | |
| 128 | FIL/USDT | $1.60 | $877,559 | 19:03:18 30/11/2025 | |
| 129 | FIL/USDT | $1.61 | $865,406 | 18:51:12 30/11/2025 | |
| 130 | FIL/USDT | $1.62 | $847,361 | 18:57:08 30/11/2025 | |
| 131 | FIL/USDT | $1.61 | $835,909 | 18:54:07 30/11/2025 | |
| 132 | FIL/USDT | $1.61 | $822,695 | 19:00:08 30/11/2025 | |
| 133 | FIL/USDC | $1.61 | $812,279 | 19:00:16 30/11/2025 | |
| 134 | FIL/USDT | $1.61 | $796,703 | 18:54:08 30/11/2025 | |
| 135 | FIL/USDT | $1.61 | $790,090 | 18:42:11 30/11/2025 | |
| 136 | FIL/USDT | $1.62 | $784,805 | 18:57:09 30/11/2025 | |
| 137 | FIL/USDT | $1.61 | $751,441 | 19:03:17 30/11/2025 | |
| 138 | FIL/USDT | $1.61 | $749,187 | 18:57:09 30/11/2025 | |
| 139 | FIL/USDT | $1.62 | $738,903 | 19:00:08 30/11/2025 | |
| 140 | FIL/USDT | $1.61 | $718,437 | 19:00:09 30/11/2025 | |
| 141 | FIL/USDT | $1.61 | $718,437 | 19:00:12 30/11/2025 | |
| 142 | FIL/USDT | $1.61 | $718,437 | 19:00:08 30/11/2025 | |
| 143 | FIL/USD | $1.61 | $718,393 | 19:00:08 30/11/2025 | |
| 144 | FIL/USDT | $1.61 | $718,262 | 18:57:09 30/11/2025 | |
| 145 | FIL/USDT | $1.62 | $715,864 | 19:00:09 30/11/2025 | |
| 146 | FIL/USDT | $1.62 | $683,850 | 19:00:15 30/11/2025 | |
| 147 | FIL/USDT | $1.62 | $680,036 | 18:57:11 30/11/2025 | |
| 148 | FIL/USDT | $1.61 | $670,810 | 19:00:19 30/11/2025 | |
| 149 | FIL/USD | $1.61 | $661,274 | 18:54:16 30/11/2025 | |
| 150 | FIL/USDT | $1.61 | $653,479 | 18:54:09 30/11/2025 | |
| 151 | FIL/USDT | $1.62 | $653,403 | 18:57:10 30/11/2025 | |
| 152 | FIL/BTC | $1.62 | $651,458 | 18:54:11 30/11/2025 | |
| 153 | FIL/USDT | $1.61 | $626,797 | 19:03:16 30/11/2025 | |
| 154 | FIL/USDT | $1.61 | $592,179 | 19:00:08 30/11/2025 | |
| 155 | FIL/USDT | $1.61 | $589,301 | 18:54:09 30/11/2025 | |
| 156 | FIL/USDT | $1.62 | $556,862 | 19:00:10 30/11/2025 | |
| 157 | FIL/USDT | $1.62 | $556,822 | 19:00:08 30/11/2025 | |
| 158 | FIL/USDT | $1.61 | $548,623 | 19:00:08 30/11/2025 | |
| 159 | FIL/USDT | $1.61 | $545,546 | 18:45:07 30/11/2025 | |
| 160 | FIL/USDC | $1.61 | $532,643 | 18:56:24 30/11/2025 | |
| 161 | FIL/USDT | $1.61 | $504,380 | 19:00:16 30/11/2025 | |
| 162 | FIL/TRY | $1.61 | $490,330 | 18:59:53 30/11/2025 | |
| 163 | FIL/USDT | $1.62 | $482,516 | 18:57:10 30/11/2025 | |
| 164 | FIL/USDT | $1.61 | $479,960 | 19:00:16 30/11/2025 | |
| 165 | FIL/USDT | $1.61 | $448,552 | 18:45:12 30/11/2025 | |
| 166 | FIL/USDT | $1.62 | $425,041 | 18:57:08 30/11/2025 | |
| 167 | FIL/USDT | $1.62 | $424,095 | 18:57:08 30/11/2025 | |
| 168 | FIL/USDT | $1.62 | $403,801 | 19:00:08 30/11/2025 | |
| 169 | FIL/USDT | $1.61 | $399,302 | 19:00:11 30/11/2025 | |
| 170 | FIL/USDC | $1.61 | $393,317 | 19:00:15 30/11/2025 | |
| 171 | FIL/USDT | $1.62 | $378,733 | 18:57:09 30/11/2025 | |
| 172 | FIL/USDT | $1.62 | $363,501 | 18:57:10 30/11/2025 | |
| 173 | FIL/USDC | $1.61 | $354,111 | 18:54:15 30/11/2025 | |
| 174 | FIL/USDT | $1.61 | $333,090 | 19:00:07 30/11/2025 | |
| 175 | FIL/USDT | $1.61 | $327,617 | 19:00:08 30/11/2025 | |
| 176 | FIL/USDC | $1.61 | $303,085 | 18:48:11 30/11/2025 | |
| 177 | FIL/USDT | $1.61 | $295,647 | 19:00:20 30/11/2025 | |
| 178 | FIL/USDT | $1.61 | $290,440 | 18:57:15 30/11/2025 | |
| 179 | FIL/USDC | $1.61 | $286,748 | 19:00:16 30/11/2025 | |
| 180 | FIL/USDT | $1.61 | $283,659 | 18:57:16 30/11/2025 | |
| 181 | FIL/USDC | $1.61 | $279,522 | 18:57:10 30/11/2025 | |
| 182 | FIL/USD | $1.62 | $271,773 | 19:00:15 30/11/2025 | |
| 183 | FIL/TRY | $1.62 | $270,292 | 18:56:54 30/11/2025 | |
| 184 | FIL/USDC | $1.61 | $259,413 | 18:54:11 30/11/2025 | |
| 185 | FIL/USDT | $1.62 | $254,805 | 19:00:09 30/11/2025 | |
| 186 | FIL/USDC | $1.61 | $251,982 | 18:54:07 30/11/2025 | |
| 187 | FIL/USDT | $1.62 | $216,807 | 18:57:09 30/11/2025 | |
| 188 | FIL/USDC | $1.61 | $214,702 | 18:57:10 30/11/2025 | |
| 189 | FIL/USD | $1.62 | $202,734 | 18:59:55 30/11/2025 | |
| 190 | FIL/TRY | $1.62 | $198,725 | 18:57:09 30/11/2025 | |
| 191 | FIL/USD | $1.61 | $193,676 | 19:03:16 30/11/2025 | |
| 192 | FIL/USDT | $1.61 | $168,240 | 18:57:09 30/11/2025 | |
| 193 | FIL/USDT | $1.61 | $168,185 | 19:00:08 30/11/2025 | |
| 194 | FIL/BTC | $1.61 | $164,384 | 18:56:54 30/11/2025 | |
| 195 | FIL/USDT | $1.61 | $155,061 | 19:00:16 30/11/2025 | |
| 196 | FIL/TRY | $1.61 | $153,960 | 18:54:11 30/11/2025 | |
| 197 | FIL/USDT | $1.61 | $152,920 | 19:00:57 30/11/2025 | |
| 198 | FIL/USDT | $1.62 | $152,056 | 18:54:15 30/11/2025 | |
| 199 | FIL/USDT | $1.62 | $146,358 | 18:50:57 30/11/2025 | |
| 200 | FIL/BTC | $1.67 | $143,186 | 18:56:54 30/11/2025 | |
| 201 | FIL/FDUSD | $1.61 | $136,040 | 18:56:42 30/11/2025 | |
| 202 | FIL/USDT | $1.61 | $123,852 | 18:59:53 30/11/2025 | |
| 203 | FIL/USDT | $1.62 | $111,284 | 18:57:16 30/11/2025 | |
| 204 | FIL/USD | $1.61 | $109,234 | 18:56:24 30/11/2025 | |
| 205 | FIL/USDT | $1.61 | $107,038 | 18:54:07 30/11/2025 | |
| 206 | FIL/USD | $1.61 | $100,862 | 19:03:16 30/11/2025 | |
| 207 | FIL/USDT | $1.62 | $95,785.53 | 18:57:07 30/11/2025 | |
| 208 | FIL/WBNB | $1.61 | $89,617.16 | 18:54:23 30/11/2025 | |
| 209 | FIL/USDT | $1.62 | $89,266.53 | 19:00:07 30/11/2025 | |
| 210 | FIL/USDT | $1.61 | $85,921.30 | 18:57:16 30/11/2025 | |
| 211 | FIL/KRW | $1.65 | $78,448.30 | 18:59:53 30/11/2025 | |
| 212 | 5FIL/USD | $2.79 | $76,994.11 | 19:00:08 30/11/2025 | |
| 213 | FIL/USD | $1.62 | $70,649.83 | 18:57:23 30/11/2025 | |
| 214 | FIL/USDT | $1.62 | $68,873.74 | 18:57:17 30/11/2025 | |
| 215 | FIL/USD | $1.61 | $64,479.58 | 18:57:17 30/11/2025 | |
| 216 | FIL/USDC | $1.62 | $62,783.09 | 18:54:11 30/11/2025 | |
| 217 | FIL/USDT | $1.62 | $62,349.37 | 19:00:16 30/11/2025 | |
| 218 | FIL/USDT | $1.61 | $61,125.76 | 19:00:07 30/11/2025 | |
| 219 | FIL/USDT | $1.61 | $59,072.30 | 19:00:11 30/11/2025 | |
| 220 | FIL/EUR | $1.62 | $58,689.76 | 18:57:09 30/11/2025 | |
| 221 | FIL/USDC | $1.61 | $56,097.68 | 18:54:11 30/11/2025 | |
| 222 | FIL/USD | $1.62 | $55,217.50 | 19:00:16 30/11/2025 | |
| 223 | FIL/USD | $1.62 | $54,053.06 | 18:57:11 30/11/2025 | |
| 224 | FIL/USDC | $1.62 | $52,230.55 | 19:00:07 30/11/2025 | |
| 225 | FIL/USD | $1.64 | $51,326.70 | 18:57:16 30/11/2025 | |
| 226 | FIL/USD | $1.61 | $50,395.26 | 18:57:08 30/11/2025 | |
| 227 | FIL/USDT | $1.61 | $44,794.50 | 19:00:07 30/11/2025 | |
| 228 | FIL/USDT | $1.61 | $42,032.66 | 19:00:16 30/11/2025 | |
| 229 | FIL/USDC | $1.62 | $34,627.47 | 19:00:08 30/11/2025 | |
| 230 | FIL/USDC | $1.62 | $34,606.41 | 19:00:10 30/11/2025 | |
| 231 | FIL/USDT | $1.62 | $34,019.43 | 18:57:11 30/11/2025 | |
| 232 | FIL/VNDC | $1.61 | $33,734.16 | 18:57:16 30/11/2025 | |
| 233 | FIL/USDT | $1.61 | $29,107.00 | 18:57:15 30/11/2025 | |
| 234 | FIL/EUR | $1.60 | $28,402.01 | 18:54:11 30/11/2025 | |
| 235 | FIL/EUR | $1.62 | $25,680.17 | 18:57:09 30/11/2025 | |
| 236 | FIL/USDT | $1.61 | $22,874.52 | 18:57:11 30/11/2025 | |
| 237 | FIL/USDT | $1.61 | $22,805.53 | 19:00:18 30/11/2025 | |
| 238 | FIL/KRW | $1.65 | $21,932.77 | 18:57:08 30/11/2025 | |
| 239 | FIL/EUR | $1.62 | $21,543.14 | 18:59:55 30/11/2025 | |
| 240 | FIL/USDT | $1.61 | $17,292.63 | 18:59:54 30/11/2025 | |
| 241 | FIL/ETH | $1.61 | $16,720.66 | 18:56:54 30/11/2025 | |
| 242 | FIL/USDT | $1.62 | $16,498.95 | 18:57:10 30/11/2025 | |
| 243 | FIL/BTC | $1.61 | $16,380.21 | 18:56:24 30/11/2025 | |
| 244 | FIL/USDT | $1.61 | $14,895.22 | 18:54:08 30/11/2025 | |
| 245 | FIL/USDC | $1.61 | $14,615.31 | 18:54:08 30/11/2025 | |
| 246 | FIL/USDT | $1.62 | $13,251.58 | 18:57:08 30/11/2025 | |
| 247 | FIL/GBP | $1.63 | $12,774.43 | 18:56:29 30/11/2025 | |
| 248 | FIL/USDT | $1.62 | $12,656.18 | 19:00:08 30/11/2025 | |
| 249 | FIL/ETH | $1.62 | $12,240.63 | 18:56:24 30/11/2025 | |
| 250 | FIL/USDC | $1.61 | $12,093.61 | 19:00:07 30/11/2025 | |
| 251 | FIL/USDT | $1.61 | $12,074.07 | 19:00:07 30/11/2025 | |
| 252 | FIL/USDC | $1.61 | $10,684.40 | 18:57:08 30/11/2025 | |
| 253 | FIL/IDR | $1.62 | $10,385.01 | 19:00:12 30/11/2025 | |
| 254 | FIL/USDT | $1.62 | $10,384.97 | 19:00:12 30/11/2025 | |
| 255 | FIL/USD | $1.62 | $9,293.10 | 18:59:54 30/11/2025 | |
| 256 | FIL/JPY | $1.63 | $9,122.59 | 18:57:09 30/11/2025 | |
| 257 | FIL/USDT | $1.62 | $8,658.98 | 18:57:08 30/11/2025 | |
| 258 | FIL/BTC | $1.62 | $8,479.26 | 18:56:59 30/11/2025 | |
| 259 | FIL/USD | $1.61 | $8,240.70 | 19:04:20 30/11/2025 | |
| 260 | FIL/USDC | $1.61 | $8,224.72 | 18:54:09 30/11/2025 | |
| 261 | FIL/GBP | $1.62 | $7,848.88 | 18:59:55 30/11/2025 | |
| 262 | FIL/FIST | $1.61 | $5,328.00 | 18:54:23 30/11/2025 | |
| 263 | FIL/BTC | $1.61 | $5,306.69 | 18:54:09 30/11/2025 | |
| 264 | FIL/EUR | $1.62 | $4,981.79 | 18:56:59 30/11/2025 | |
| 265 | FIL/INR | $1.65 | $4,948.71 | 19:00:07 30/11/2025 | |
| 266 | FIL/WBNB | $1.61 | $4,630.41 | 18:40:47 30/11/2025 | |
| 267 | FIL/USD | $1.62 | $4,377.19 | 18:59:54 30/11/2025 | |
| 268 | FIL/USDT | $1.62 | $3,326.16 | 18:57:11 30/11/2025 | |
| 269 | FIL/XBT | $1.62 | $3,185.54 | 18:59:55 30/11/2025 | |
| 270 | FIL/ETH | $1.60 | $2,910.73 | 18:54:07 30/11/2025 | |
| 271 | FIL/INR | $1.67 | $2,871.73 | 18:57:10 30/11/2025 | |
| 272 | FIL/BTC | $1.61 | $2,781.26 | 18:57:16 30/11/2025 | |
| 273 | FIL/TRY | $1.62 | $2,715.44 | 18:57:10 30/11/2025 | |
| 274 | FIL/WBNB | $1.61 | $2,420.08 | 18:20:41 30/11/2025 | |
| 275 | FIL/IDR | $1.58 | $2,307.93 | 19:02:53 30/11/2025 | |
| 276 | FIL/USDT | $1.61 | $2,195.44 | 18:54:07 30/11/2025 | |
| 277 | FIL/GBP | $1.62 | $1,939.06 | 18:57:08 30/11/2025 | |
| 278 | FIL/BTC | $1.61 | $1,866.98 | 18:57:08 30/11/2025 | |
| 279 | FIL/USDT | $1.67 | $1,706.04 | 19:00:09 30/11/2025 | |
| 280 | FIL/USDT | $2.00 | $1,664.26 | 18:56:54 30/11/2025 | |
| 281 | FIL/WBNB | $1.61 | $1,572.52 | 18:53:17 30/11/2025 | |
| 282 | FIL/USDT | $1.62 | $1,307.21 | 18:54:11 30/11/2025 | |
| 283 | FIL/ETH | $1.61 | $1,208.13 | 18:59:55 30/11/2025 | |
| 284 | FIL/USDT | $1.62 | $1,172.93 | 18:57:08 30/11/2025 | |
| 285 | FIL/INR | $1.68 | $1,158.74 | 19:00:07 30/11/2025 | |
| 286 | FIL/WBNB | $1.62 | $853.65 | 18:18:46 30/11/2025 | |
| 287 | FIL/THB | $1.63 | $760.30 | 18:57:09 30/11/2025 | |
| 288 | FIL/USDC | $1.62 | $688.81 | 19:03:17 30/11/2025 | |
| 289 | FIL/USDT | $1.61 | $671.72 | 18:21:03 30/11/2025 | |
| 290 | FIL/BAKE | $1.62 | $662.16 | 18:53:17 30/11/2025 | |
| 291 | FIL/INR | $1.67 | $583.45 | 19:00:08 30/11/2025 | |
| 292 | FIL/USDT | $1.61 | $557.58 | 18:36:41 30/11/2025 | |
| 293 | FIL/USDT | $1.61 | $467.06 | 18:21:59 30/11/2025 | |
| 294 | FIL/BUSD | $1.62 | $380.56 | 17:11:16 30/11/2025 | |
| 295 | FIL/USDT | $1.64 | $372.41 | 15:23:58 30/11/2025 | |
| 296 | FIL/EUR | $1.62 | $342.07 | 19:00:10 30/11/2025 | |
| 297 | FIL/VNDC | $1.62 | $313.04 | 18:57:12 30/11/2025 | |
| 298 | FIL/USDT | $1.61 | $279.50 | 19:00:07 30/11/2025 | |
| 299 | FIL/USDT | $1.62 | $186.92 | 18:57:08 30/11/2025 | |
| 300 | FIL/USDT | $1.61 | $179.62 | 19:00:22 30/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 30/11/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,697,538 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.