Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.55 | $94,766,986 | 05:54:16 05/12/2025 | |
| 2 | FIL/USDT | $1.55 | $76,142,518 | 05:57:15 05/12/2025 | |
| 3 | FIL/USDT | $1.55 | $70,206,442 | 05:57:15 05/12/2025 | |
| 4 | FIL/USDT | $4.96 | $70,152,609 | 05:45:15 05/12/2025 | |
| 5 | FIL/USDT | $1.55 | $61,112,941 | 05:57:23 05/12/2025 | |
| 6 | FIL/USDT | $1.54 | $57,178,049 | 05:48:16 05/12/2025 | |
| 7 | FIL/USDT | $1.55 | $56,142,469 | 06:00:16 05/12/2025 | |
| 8 | FIL/USDT | $1.55 | $51,259,596 | 06:00:16 05/12/2025 | |
| 9 | FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 | |
| 10 | FIL/USDT | $1.55 | $46,346,955 | 05:55:53 05/12/2025 | |
| 11 | FIL/USDT | $1.55 | $46,075,474 | 05:57:17 05/12/2025 | |
| 12 | FIL/USDT | $1.55 | $35,793,016 | 05:54:07 05/12/2025 | |
| 13 | FIL/USDT | $1.55 | $35,670,813 | 05:59:24 05/12/2025 | |
| 14 | FIL/USDT | $1.55 | $34,928,288 | 05:57:17 05/12/2025 | |
| 15 | FIL/USDT | $1.55 | $33,925,673 | 05:57:17 05/12/2025 | |
| 16 | FIL/USDT | $1.55 | $32,399,420 | 06:00:16 05/12/2025 | |
| 17 | FIL/USDT | $1.55 | $32,399,420 | 06:00:16 05/12/2025 | |
| 18 | FIL/USDT | $1.55 | $31,265,505 | 05:57:15 05/12/2025 | |
| 19 | FIL/USDT | $1.55 | $27,764,450 | 05:57:18 05/12/2025 | |
| 20 | FIL/USDT | $1.55 | $27,127,246 | 06:00:17 05/12/2025 | |
| 21 | FIL/USDT | $1.55 | $25,968,168 | 05:57:16 05/12/2025 | |
| 22 | FIL/USDC | $1.55 | $19,698,614 | 05:54:16 05/12/2025 | |
| 23 | FIL/USDT | $1.55 | $19,248,590 | 05:57:17 05/12/2025 | |
| 24 | FIL/USDT | $1.55 | $15,002,076 | 06:00:16 05/12/2025 | |
| 25 | FIL/USDT | $1.55 | $14,865,512 | 06:00:16 05/12/2025 | |
| 26 | FIL/USDT | $1.55 | $14,563,967 | 05:57:16 05/12/2025 | |
| 27 | FIL/USDT | $1.55 | $14,199,633 | 05:57:17 05/12/2025 | |
| 28 | FIL/USDT | $1.55 | $13,654,955 | 05:58:28 05/12/2025 | |
| 29 | FIL/USDT | $1.55 | $13,199,328 | 05:57:15 05/12/2025 | |
| 30 | FIL/USDT | $1.55 | $12,872,477 | 06:00:17 05/12/2025 | |
| 31 | FIL/USDT | $1.55 | $12,599,637 | 06:00:16 05/12/2025 | |
| 32 | FIL/USDT | $1.55 | $12,304,484 | 06:00:17 05/12/2025 | |
| 33 | FIL/USDT | $1.55 | $12,062,964 | 06:00:17 05/12/2025 | |
| 34 | FIL/USDT | $1.55 | $12,014,180 | 05:57:18 05/12/2025 | |
| 35 | FIL/USDT | $1.55 | $10,577,119 | 05:56:42 05/12/2025 | |
| 36 | FIL/USDT | $1.55 | $10,273,007 | 05:54:17 05/12/2025 | |
| 37 | FIL/USDT | $1.55 | $10,172,506 | 05:57:17 05/12/2025 | |
| 38 | FIL/USDT | $1.55 | $9,724,831 | 05:48:15 05/12/2025 | |
| 39 | FIL/USDT | $1.55 | $9,691,117 | 05:57:16 05/12/2025 | |
| 40 | FILECOIN/USDT | $1.55 | $9,687,202 | 05:54:15 05/12/2025 | |
| 41 | FIL/USDT | $1.55 | $9,515,228 | 05:57:15 05/12/2025 | |
| 42 | FIL/USDT | $1.55 | $9,471,697 | 05:57:10 05/12/2025 | |
| 43 | FIL/USDT | $1.55 | $9,378,540 | 05:57:15 05/12/2025 | |
| 44 | FIL/USDT | $1.55 | $8,691,154 | 05:57:15 05/12/2025 | |
| 45 | FIL/USDT | $1.55 | $8,658,873 | 05:57:16 05/12/2025 | |
| 46 | FIL/USDT | $1.55 | $8,456,366 | 06:03:16 05/12/2025 | |
| 47 | FIL/USDT | $1.55 | $7,970,406 | 06:00:11 05/12/2025 | |
| 48 | FIL/USDT | $1.55 | $7,587,608 | 06:00:17 05/12/2025 | |
| 49 | FIL/USDT | $2.34 | $7,504,290 | 06:00:14 05/12/2025 | |
| 50 | FIL/USDT | $1.55 | $7,492,919 | 05:54:16 05/12/2025 | |
| 51 | FIL/USDT | $1.55 | $7,477,938 | 06:00:17 05/12/2025 | |
| 52 | FIL/USDT | $1.55 | $7,202,107 | 05:57:16 05/12/2025 | |
| 53 | FIL/USDT | $1.55 | $7,170,476 | 05:57:16 05/12/2025 | |
| 54 | FIL/USDT | $1.55 | $6,946,297 | 06:03:19 05/12/2025 | |
| 55 | FIL/USDT | $1.55 | $6,667,508 | 06:00:16 05/12/2025 | |
| 56 | FIL/USDT | $1.55 | $6,592,300 | 05:57:16 05/12/2025 | |
| 57 | FIL/USDT | $1.55 | $6,301,220 | 06:00:11 05/12/2025 | |
| 58 | FIL/USDT | $1.55 | $5,884,986 | 05:57:17 05/12/2025 | |
| 59 | FIL/USDT | $1.55 | $5,558,576 | 05:57:15 05/12/2025 | |
| 60 | FIL/USDT | $1.55 | $5,341,626 | 05:57:09 05/12/2025 | |
| 61 | FIL/USDT | $1.55 | $5,341,543 | 05:56:53 05/12/2025 | |
| 62 | FIL/USDT | $1.55 | $5,310,945 | 06:00:16 05/12/2025 | |
| 63 | FIL/USD | $1.55 | $5,310,224 | 06:00:16 05/12/2025 | |
| 64 | FIL/USDT | $1.55 | $5,234,141 | 06:00:11 05/12/2025 | |
| 65 | FIL/USDT | $1.55 | $5,230,144 | 06:00:17 05/12/2025 | |
| 66 | FIL/USDT | $1.55 | $5,153,095 | 06:00:16 05/12/2025 | |
| 67 | FIL/USD | $1.55 | $5,126,720 | 05:54:51 05/12/2025 | |
| 68 | FIL/USDT | $1.55 | $5,106,053 | 05:54:18 05/12/2025 | |
| 69 | FIL/USDT | $1.55 | $4,983,265 | 06:00:15 05/12/2025 | |
| 70 | FIL/USDT | $1.55 | $4,921,141 | 05:57:11 05/12/2025 | |
| 71 | FIL/USDT | $1.55 | $4,916,067 | 05:57:15 05/12/2025 | |
| 72 | FIL/USDT | $1.55 | $4,166,567 | 06:00:16 05/12/2025 | |
| 73 | FIL/USDT | $1.55 | $4,003,649 | 05:54:15 05/12/2025 | |
| 74 | FIL/USDT | $1.55 | $3,999,335 | 05:54:19 05/12/2025 | |
| 75 | FIL/USDT | $1.55 | $3,749,377 | 05:57:08 05/12/2025 | |
| 76 | FIL/USDT | $1.55 | $3,355,842 | 06:00:16 05/12/2025 | |
| 77 | FIL/USDT | $1.55 | $3,085,930 | 05:57:16 05/12/2025 | |
| 78 | FIL/USD | $1.55 | $2,940,280 | 05:55:53 05/12/2025 | |
| 79 | FIL/USDT | $1.55 | $2,909,942 | 05:54:16 05/12/2025 | |
| 80 | FIL/USDT | $1.55 | $2,904,782 | 05:57:16 05/12/2025 | |
| 81 | FIL/USD | $1.55 | $2,736,051 | 06:03:17 05/12/2025 | |
| 82 | FIL/USDT | $1.55 | $2,697,353 | 06:00:16 05/12/2025 | |
| 83 | FIL/USDT | $1.55 | $2,570,754 | 05:57:11 05/12/2025 | |
| 84 | FIL/USDC | $1.55 | $2,511,451 | 06:03:16 05/12/2025 | |
| 85 | FIL/USDT | $1.55 | $2,463,127 | 05:57:11 05/12/2025 | |
| 86 | FIL/USDT | $1.55 | $2,445,280 | 05:57:19 05/12/2025 | |
| 87 | FIL/USDT | $1.55 | $2,437,024 | 05:54:07 05/12/2025 | |
| 88 | FIL/USDT | $1.55 | $2,412,219 | 05:57:16 05/12/2025 | |
| 89 | FIL/USDT | $1.55 | $2,382,553 | 06:00:08 05/12/2025 | |
| 90 | FIL/USDT | $1.48 | $2,260,459 | 08:57:07 02/12/2025 | |
| 91 | FIL/USDT | $1.55 | $2,247,405 | 05:48:08 05/12/2025 | |
| 92 | FIL/USDT | $1.55 | $2,244,130 | 05:57:07 05/12/2025 | |
| 93 | FIL/USDT | $1.55 | $2,197,110 | 05:57:17 05/12/2025 | |
| 94 | FIL/USDT | $1.55 | $2,111,866 | 05:57:08 05/12/2025 | |
| 95 | FIL/USDT | $1.55 | $2,086,665 | 05:54:11 05/12/2025 | |
| 96 | FIL/USDT | $1.55 | $2,080,283 | 05:57:11 05/12/2025 | |
| 97 | FIL/USDT | $1.55 | $2,063,582 | 06:00:20 05/12/2025 | |
| 98 | FIL/USDT | $1.55 | $1,949,214 | 05:57:11 05/12/2025 | |
| 99 | FIL/USDT | $1.55 | $1,935,582 | 05:48:12 05/12/2025 | |
| 100 | FIL/USD | $1.55 | $1,922,079 | 05:56:59 05/12/2025 | |
| 101 | FIL/USD | $1.55 | $1,885,753 | 06:00:17 05/12/2025 | |
| 102 | FIL/KRW | $1.57 | $1,859,751 | 05:56:23 05/12/2025 | |
| 103 | FIL/USDT | $1.55 | $1,839,980 | 05:55:23 05/12/2025 | |
| 104 | FIL/USDC | $1.55 | $1,835,537 | 06:00:17 05/12/2025 | |
| 105 | FIL/USDT | $1.55 | $1,760,797 | 06:00:12 05/12/2025 | |
| 106 | FIL/USDT | $1.55 | $1,753,283 | 06:03:16 05/12/2025 | |
| 107 | FIL/USDT | $1.55 | $1,732,619 | 06:00:09 05/12/2025 | |
| 108 | FIL/USDT | $1.55 | $1,729,307 | 06:00:17 05/12/2025 | |
| 109 | FIL/USDT | $1.55 | $1,640,243 | 06:00:12 05/12/2025 | |
| 110 | FIL/USDT | $1.55 | $1,602,709 | 05:57:13 05/12/2025 | |
| 111 | FIL/USDT | $1.55 | $1,533,577 | 06:00:10 05/12/2025 | |
| 112 | FIL/USDT | $1.55 | $1,498,112 | 06:03:16 05/12/2025 | |
| 113 | FIL/USDT | $1.55 | $1,413,055 | 05:56:24 05/12/2025 | |
| 114 | FIL/USD | $1.55 | $1,396,549 | 06:03:16 05/12/2025 | |
| 115 | FIL/USDC | $1.55 | $1,394,629 | 05:57:11 05/12/2025 | |
| 116 | FIL/USDC | $1.55 | $1,321,585 | 05:56:54 05/12/2025 | |
| 117 | FIL/USDT | $1.55 | $1,226,171 | 05:57:11 05/12/2025 | |
| 118 | FIL/USDC | $1.55 | $1,222,159 | 05:54:15 05/12/2025 | |
| 119 | FIL/USD | $1.55 | $1,221,842 | 06:00:08 05/12/2025 | |
| 120 | FIL/USD | $1.55 | $1,221,839 | 06:00:08 05/12/2025 | |
| 121 | FIL/USDT | $1.55 | $1,218,354 | 05:57:12 05/12/2025 | |
| 122 | FIL/USDT | $1.55 | $1,210,693 | 05:57:12 05/12/2025 | |
| 123 | FIL/vFIL | $1.55 | $1,161,083 | 05:57:11 05/12/2025 | |
| 124 | FIL/USDT | $1.55 | $1,110,377 | 05:57:08 05/12/2025 | |
| 125 | FIL/USDT | $1.55 | $1,102,757 | 05:54:11 05/12/2025 | |
| 126 | FIL/USDC | $1.55 | $1,084,816 | 06:00:15 05/12/2025 | |
| 127 | FIL/ETH | $1.55 | $1,068,251 | 06:00:09 05/12/2025 | |
| 128 | FIL/USDT | $1.55 | $1,058,667 | 05:42:07 05/12/2025 | |
| 129 | FIL/USDT | $1.55 | $1,056,478 | 06:00:13 05/12/2025 | |
| 130 | FIL/USDT | $1.55 | $1,037,627 | 05:54:12 05/12/2025 | |
| 131 | FIL/USDT | $1.55 | $1,035,867 | 05:57:11 05/12/2025 | |
| 132 | FIL/USDT | $1.55 | $1,029,830 | 06:00:11 05/12/2025 | |
| 133 | FIL/USDC | $1.55 | $1,029,624 | 06:00:16 05/12/2025 | |
| 134 | FIL/USDT | $1.55 | $987,445 | 05:54:08 05/12/2025 | |
| 135 | FIL/USDT | $1.55 | $984,832 | 05:57:11 05/12/2025 | |
| 136 | FIL/USDT | $1.55 | $973,962 | 05:57:12 05/12/2025 | |
| 137 | FIL/USDT | $1.55 | $891,117 | 05:57:11 05/12/2025 | |
| 138 | FIL/USDT | $1.55 | $874,468 | 05:48:08 05/12/2025 | |
| 139 | FIL/USD | $1.55 | $843,415 | 05:57:16 05/12/2025 | |
| 140 | FIL/USDT | $1.55 | $837,519 | 05:57:07 05/12/2025 | |
| 141 | FIL/USDT | $1.55 | $795,472 | 05:57:11 05/12/2025 | |
| 142 | FIL/USDT | $1.55 | $781,610 | 05:54:07 05/12/2025 | |
| 143 | FIL/USD | $1.55 | $779,062 | 06:03:16 05/12/2025 | |
| 144 | FIL/USDT | $1.55 | $776,278 | 05:57:11 05/12/2025 | |
| 145 | FIL/USDT | $1.55 | $773,467 | 05:59:23 05/12/2025 | |
| 146 | FIL/TRY | $1.54 | $746,566 | 05:56:53 05/12/2025 | |
| 147 | FIL/USDT | $1.55 | $746,200 | 06:00:14 05/12/2025 | |
| 148 | FIL/USDT | $1.55 | $746,200 | 06:00:18 05/12/2025 | |
| 149 | FIL/USDT | $1.55 | $746,200 | 06:00:12 05/12/2025 | |
| 150 | FIL/USD | $1.55 | $746,076 | 06:00:10 05/12/2025 | |
| 151 | FIL/USDT | $1.55 | $737,425 | 05:57:09 05/12/2025 | |
| 152 | FIL/USDT | $1.55 | $735,495 | 05:54:16 05/12/2025 | |
| 153 | FIL/USDT | $1.54 | $735,439 | 06:00:08 05/12/2025 | |
| 154 | FIL/USDT | $1.55 | $709,385 | 05:57:09 05/12/2025 | |
| 155 | FIL/USDT | $1.55 | $679,568 | 06:00:08 05/12/2025 | |
| 156 | FIL/USDT | $1.55 | $679,065 | 05:57:09 05/12/2025 | |
| 157 | FIL/USDT | $1.55 | $676,268 | 06:00:12 05/12/2025 | |
| 158 | FIL/USDT | $1.55 | $674,015 | 05:57:11 05/12/2025 | |
| 159 | FIL/USDT | $1.55 | $673,564 | 06:00:07 05/12/2025 | |
| 160 | FIL/USDT | $1.55 | $663,438 | 06:00:07 05/12/2025 | |
| 161 | FIL/USDT | $1.55 | $661,315 | 06:00:11 05/12/2025 | |
| 162 | FIL/USDT | $1.55 | $649,756 | 06:00:08 05/12/2025 | |
| 163 | FIL/USDT | $1.55 | $583,496 | 05:57:16 05/12/2025 | |
| 164 | FIL/USDT | $1.55 | $579,206 | 06:00:18 05/12/2025 | |
| 165 | FIL/USDT | $1.55 | $529,514 | 05:54:08 05/12/2025 | |
| 166 | FIL/USDT | $1.55 | $516,424 | 06:00:16 05/12/2025 | |
| 167 | FIL/USDT | $1.55 | $497,658 | 06:00:16 05/12/2025 | |
| 168 | FIL/USDT | $1.55 | $493,356 | 06:00:08 05/12/2025 | |
| 169 | FIL/USDT | $1.55 | $492,940 | 06:00:09 05/12/2025 | |
| 170 | FIL/USDT | $1.55 | $490,457 | 05:57:09 05/12/2025 | |
| 171 | FIL/USD | $1.55 | $480,236 | 06:00:17 05/12/2025 | |
| 172 | FIL/USDT | $1.55 | $477,472 | 05:54:16 05/12/2025 | |
| 173 | FIL/USDT | $1.55 | $471,665 | 05:57:08 05/12/2025 | |
| 174 | FIL/TRY | $1.56 | $438,787 | 05:57:11 05/12/2025 | |
| 175 | FIL/USDT | $1.55 | $436,958 | 06:00:19 05/12/2025 | |
| 176 | FIL/KRW | $1.57 | $434,117 | 05:54:07 05/12/2025 | |
| 177 | FIL/USDT | $1.55 | $428,945 | 06:00:10 05/12/2025 | |
| 178 | FIL/USDT | $1.55 | $415,716 | 06:00:08 05/12/2025 | |
| 179 | FIL/USDC | $1.55 | $397,369 | 05:48:08 05/12/2025 | |
| 180 | FIL/USDT | $1.55 | $371,666 | 05:57:08 05/12/2025 | |
| 181 | FIL/USDT | $1.55 | $361,261 | 06:00:09 05/12/2025 | |
| 182 | FIL/USDT | $1.55 | $348,381 | 05:57:17 05/12/2025 | |
| 183 | FIL/FDUSD | $1.55 | $332,892 | 05:56:42 05/12/2025 | |
| 184 | FIL/USDT | $1.55 | $330,901 | 06:03:17 05/12/2025 | |
| 185 | FIL/USDC | $1.55 | $322,228 | 06:00:17 05/12/2025 | |
| 186 | FIL/USDC | $1.55 | $306,718 | 05:57:11 05/12/2025 | |
| 187 | FIL/USDT | $1.55 | $302,136 | 05:57:16 05/12/2025 | |
| 188 | FIL/USDC | $1.55 | $288,672 | 06:00:16 05/12/2025 | |
| 189 | FIL/USDC | $1.55 | $254,665 | 05:57:11 05/12/2025 | |
| 190 | FIL/USDT | $1.54 | $248,777 | 06:00:08 05/12/2025 | |
| 191 | FIL/USDT | $1.55 | $246,559 | 06:00:55 05/12/2025 | |
| 192 | FIL/BTC | $1.54 | $234,041 | 06:00:09 05/12/2025 | |
| 193 | FIL/TRY | $1.54 | $209,483 | 05:56:54 05/12/2025 | |
| 194 | FIL/USDT | $1.55 | $207,077 | 06:00:11 05/12/2025 | |
| 195 | FIL/USD | $1.55 | $202,011 | 06:03:16 05/12/2025 | |
| 196 | FIL/USD | $1.55 | $195,688 | 05:59:25 05/12/2025 | |
| 197 | FIL/EUR | $1.55 | $194,430 | 05:56:59 05/12/2025 | |
| 198 | FIL/USDC | $1.55 | $189,875 | 05:56:54 05/12/2025 | |
| 199 | FIL/USDT | $1.55 | $186,904 | 05:48:08 05/12/2025 | |
| 200 | FIL/TRY | $1.54 | $174,899 | 05:57:09 05/12/2025 | |
| 201 | FIL/TRY | $1.54 | $173,924 | 05:58:53 05/12/2025 | |
| 202 | FIL/USDT | $1.55 | $161,992 | 05:57:12 05/12/2025 | |
| 203 | FIL/EUR | $1.53 | $154,582 | 05:57:11 05/12/2025 | |
| 204 | FIL/USDT | $1.54 | $152,613 | 05:56:58 05/12/2025 | |
| 205 | FIL/USDT | $1.55 | $139,394 | 05:54:11 05/12/2025 | |
| 206 | FIL/USD | $1.55 | $136,890 | 06:00:16 05/12/2025 | |
| 207 | FIL/GBP | $1.55 | $133,636 | 05:56:59 05/12/2025 | |
| 208 | FIL/KRW | $1.56 | $129,666 | 05:58:53 05/12/2025 | |
| 209 | FIL/USDT | $1.55 | $125,459 | 05:57:08 05/12/2025 | |
| 210 | FIL/USDC | $1.55 | $120,238 | 05:54:11 05/12/2025 | |
| 211 | FIL/USDT | $1.55 | $116,125 | 05:57:15 05/12/2025 | |
| 212 | FIL/USDT | $1.55 | $107,352 | 05:54:07 05/12/2025 | |
| 213 | FIL/USD | $1.55 | $104,160 | 05:56:53 05/12/2025 | |
| 214 | FIL/USD | $1.54 | $99,751.93 | 06:04:18 05/12/2025 | |
| 215 | FIL/USDT | $1.55 | $96,877.15 | 06:00:16 05/12/2025 | |
| 216 | 5FIL/USD | $2.79 | $77,539.97 | 06:00:14 05/12/2025 | |
| 217 | FIL/BTC | $1.55 | $68,274.33 | 05:56:54 05/12/2025 | |
| 218 | FIL/USDT | $1.55 | $64,601.99 | 06:00:09 05/12/2025 | |
| 219 | FIL/WBNB | $1.55 | $61,661.08 | 05:56:54 05/12/2025 | |
| 220 | FIL/USDC | $1.55 | $60,070.57 | 05:54:11 05/12/2025 | |
| 221 | FIL/USDT | $1.55 | $59,822.72 | 06:00:07 05/12/2025 | |
| 222 | FIL/USDT | $1.55 | $58,333.30 | 06:00:17 05/12/2025 | |
| 223 | FIL/USDC | $1.55 | $55,430.77 | 05:57:11 05/12/2025 | |
| 224 | FIL/USD | $1.55 | $51,278.87 | 05:57:11 05/12/2025 | |
| 225 | FIL/USDC | $1.55 | $51,133.72 | 06:00:07 05/12/2025 | |
| 226 | FIL/USDT | $1.55 | $49,440.95 | 05:57:10 05/12/2025 | |
| 227 | FIL/USD | $1.55 | $46,726.55 | 05:57:07 05/12/2025 | |
| 228 | FIL/EUR | $1.55 | $46,409.62 | 05:57:09 05/12/2025 | |
| 229 | FIL/USDC | $1.55 | $46,342.41 | 06:00:08 05/12/2025 | |
| 230 | FIL/USDC | $1.55 | $46,342.15 | 06:00:08 05/12/2025 | |
| 231 | FIL/USDT | $1.55 | $41,858.29 | 06:00:19 05/12/2025 | |
| 232 | FIL/ETH | $1.54 | $39,438.29 | 05:56:42 05/12/2025 | |
| 233 | FIL/USDT | $1.54 | $36,374.07 | 05:58:53 05/12/2025 | |
| 234 | FIL/USDT | $1.54 | $32,977.90 | 06:00:08 05/12/2025 | |
| 235 | FIL/VNDC | $1.55 | $29,869.13 | 05:54:16 05/12/2025 | |
| 236 | FIL/ETH | $1.55 | $28,985.21 | 05:56:54 05/12/2025 | |
| 237 | FIL/BTC | $1.55 | $27,360.32 | 05:56:54 05/12/2025 | |
| 238 | FIL/KRW | $1.56 | $25,647.79 | 05:57:11 05/12/2025 | |
| 239 | FIL/USD | $1.55 | $24,999.27 | 05:59:24 05/12/2025 | |
| 240 | FIL/USDT | $1.55 | $21,782.99 | 05:57:15 05/12/2025 | |
| 241 | FIL/USDT | $1.55 | $20,533.63 | 05:54:15 05/12/2025 | |
| 242 | FIL/USDT | $1.55 | $19,977.45 | 05:54:12 05/12/2025 | |
| 243 | FIL/USDT | $1.55 | $18,874.47 | 05:54:09 05/12/2025 | |
| 244 | FIL/USDC | $1.55 | $18,354.01 | 05:54:09 05/12/2025 | |
| 245 | FIL/USD | $1.54 | $18,102.85 | 05:57:15 05/12/2025 | |
| 246 | FIL/USDT | $1.55 | $16,421.02 | 05:57:10 05/12/2025 | |
| 247 | FIL/USDC | $1.52 | $15,233.05 | 05:56:23 05/12/2025 | |
| 248 | FIL/USD | $1.55 | $14,935.84 | 05:59:23 05/12/2025 | |
| 249 | FIL/USDT | $1.55 | $13,822.44 | 05:57:11 05/12/2025 | |
| 250 | FIL/EUR | $1.55 | $12,148.07 | 05:57:08 05/12/2025 | |
| 251 | FIL/USDT | $1.55 | $11,864.27 | 05:54:11 05/12/2025 | |
| 252 | FIL/EUR | $1.55 | $11,772.26 | 05:59:25 05/12/2025 | |
| 253 | FIL/USDT | $1.55 | $11,690.42 | 06:00:07 05/12/2025 | |
| 254 | FIL/USDC | $1.55 | $11,631.78 | 06:00:11 05/12/2025 | |
| 255 | FIL/USDC | $1.55 | $11,623.27 | 06:00:07 05/12/2025 | |
| 256 | FIL/USD | $1.56 | $11,213.38 | 05:45:17 05/12/2025 | |
| 257 | FIL/USDT | $1.55 | $10,614.07 | 06:00:11 05/12/2025 | |
| 258 | FIL/USD | $1.55 | $10,608.27 | 05:57:23 05/12/2025 | |
| 259 | FIL/IDR | $1.55 | $9,975.74 | 06:00:13 05/12/2025 | |
| 260 | FIL/USDT | $1.55 | $9,975.64 | 06:00:13 05/12/2025 | |
| 261 | FIL/USDT | $1.55 | $7,836.27 | 05:57:07 05/12/2025 | |
| 262 | FIL/INR | $1.58 | $6,863.31 | 05:54:10 05/12/2025 | |
| 263 | FIL/USDT | $1.58 | $6,839.86 | 05:59:23 05/12/2025 | |
| 264 | FIL/USDC | $1.55 | $6,607.90 | 06:00:11 05/12/2025 | |
| 265 | FIL/USDT | $1.55 | $5,323.37 | 05:59:24 05/12/2025 | |
| 266 | FIL/USDC | $1.55 | $4,582.08 | 06:03:17 05/12/2025 | |
| 267 | FIL/ETH | $1.54 | $4,569.09 | 05:54:11 05/12/2025 | |
| 268 | FIL/WBNB | $1.55 | $4,176.12 | 05:13:28 05/12/2025 | |
| 269 | FIL/IDR | $1.56 | $3,236.41 | 05:59:23 05/12/2025 | |
| 270 | FIL/USDT | $1.51 | $2,924.06 | 06:00:12 05/12/2025 | |
| 271 | FIL/INR | $1.54 | $2,855.31 | 06:00:12 05/12/2025 | |
| 272 | FIL/BTC | $1.58 | $2,802.77 | 05:56:53 05/12/2025 | |
| 273 | FIL/INR | $1.52 | $2,679.19 | 05:54:12 05/12/2025 | |
| 274 | FIL/FIST | $1.55 | $2,278.62 | 05:21:05 05/12/2025 | |
| 275 | FIL/ETH | $1.56 | $2,248.40 | 05:59:25 05/12/2025 | |
| 276 | FIL/GBP | $1.54 | $2,197.38 | 05:59:25 05/12/2025 | |
| 277 | FIL/BTC | $1.55 | $2,163.63 | 05:57:07 05/12/2025 | |
| 278 | FIL/USDT | $1.55 | $2,160.98 | 05:57:11 05/12/2025 | |
| 279 | FIL/WBNB | $1.55 | $1,925.25 | 05:11:37 05/12/2025 | |
| 280 | FIL/TRY | $1.54 | $1,876.20 | 05:54:10 05/12/2025 | |
| 281 | FIL/USDT | $1.55 | $1,718.93 | 05:57:12 05/12/2025 | |
| 282 | FIL/BTC | $1.55 | $1,500.23 | 05:54:11 05/12/2025 | |
| 283 | FIL/WBNB | $1.55 | $1,436.44 | 05:11:28 05/12/2025 | |
| 284 | FIL/EUR | $1.55 | $959.41 | 06:00:09 05/12/2025 | |
| 285 | FIL/USDT | $1.54 | $860.49 | 05:56:23 05/12/2025 | |
| 286 | FIL/USDT | $1.55 | $846.62 | 05:56:54 05/12/2025 | |
| 287 | FIL/WBNB | $1.55 | $838.05 | 05:12:00 05/12/2025 | |
| 288 | FIL/USDT | $1.55 | $638.34 | 05:57:22 05/12/2025 | |
| 289 | FIL/USD | $1.55 | $631.49 | 05:57:09 05/12/2025 | |
| 290 | FIL/USDC | $1.56 | $629.86 | 05:57:09 05/12/2025 | |
| 291 | FIL/VNDC | $1.55 | $585.41 | 05:54:10 05/12/2025 | |
| 292 | FIL/USDT | $1.55 | $573.32 | 04:56:04 05/12/2025 | |
| 293 | FIL/GBP | $1.54 | $568.25 | 05:57:11 05/12/2025 | |
| 294 | FIL/BUSD | $1.55 | $545.08 | 05:11:37 05/12/2025 | |
| 295 | FIL/USDT | $1.56 | $511.97 | 04:11:03 05/12/2025 | |
| 296 | FIL/BTC | $1.58 | $507.52 | 05:54:11 05/12/2025 | |
| 297 | FIL/USDT | $1.55 | $490.92 | 05:54:10 05/12/2025 | |
| 298 | FIL/JPY | $1.57 | $410.45 | 05:57:09 05/12/2025 | |
| 299 | FIL/USDT | $1.55 | $230.09 | 06:00:16 05/12/2025 | |
| 300 | FIL/BAKE | $1.54 | $176.34 | 05:21:15 05/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 05/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,766,986 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.