
Thị trường Filecoin (FIL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FIL/USDT | $1.61 | $1,236,808,998 | 21:03:17 14/10/2025 |
2 | ![]() |
FIL/USDT | $1.61 | $440,268,652 | 20:57:15 14/10/2025 |
3 | ![]() |
FIL/USDT | $1.61 | $199,796,974 | 20:54:17 14/10/2025 |
4 | ![]() |
FIL/USDT | $1.61 | $131,377,261 | 20:57:17 14/10/2025 |
5 | ![]() |
FIL/USDT | $1.61 | $124,284,690 | 20:57:26 14/10/2025 |
6 | ![]() |
FIL/USDT | $1.61 | $121,350,661 | 21:03:10 14/10/2025 |
7 | ![]() |
FIL/USDT | $1.60 | $116,778,305 | 20:55:38 14/10/2025 |
8 | ![]() |
FIL/USDT | $1.61 | $114,980,637 | 20:54:23 14/10/2025 |
9 | ![]() |
FIL/USDT | $1.60 | $112,460,573 | 21:00:17 14/10/2025 |
10 | ![]() |
FIL/USDT | $1.60 | $90,313,466 | 21:00:16 14/10/2025 |
11 | ![]() |
FIL/USDT | $1.61 | $77,643,154 | 20:57:17 14/10/2025 |
12 | ![]() |
FIL/USDT | $1.60 | $72,739,714 | 21:00:16 14/10/2025 |
13 | ![]() |
FIL/USDT | $1.60 | $70,369,095 | 21:00:16 14/10/2025 |
14 | ![]() |
FIL/USDT | $4.96 | $70,184,840 | 21:00:15 14/10/2025 |
15 | ![]() |
FIL/USDT | $1.61 | $68,495,902 | 20:57:16 14/10/2025 |
16 | ![]() |
FIL/USDT | $1.59 | $65,493,027 | 20:36:16 14/10/2025 |
17 | ![]() |
FIL/USDT | $1.61 | $57,503,728 | 21:03:18 14/10/2025 |
18 | ![]() |
FIL/USDT | $1.60 | $55,867,400 | 21:00:17 14/10/2025 |
19 | ![]() |
FIL/USDT | $1.60 | $54,761,506 | 21:00:17 14/10/2025 |
20 | ![]() |
FIL/USDT | $1.61 | $48,672,598 | 20:54:17 14/10/2025 |
21 | ![]() |
FIL/USDT | $1.61 | $42,769,614 | 20:56:54 14/10/2025 |
22 | ![]() |
FIL/USDT | $1.61 | $42,190,081 | 20:59:54 14/10/2025 |
23 | ![]() |
FIL/USDC | $1.61 | $38,490,349 | 20:54:17 14/10/2025 |
24 | ![]() |
FIL/USDT | $1.60 | $38,074,193 | 21:00:17 14/10/2025 |
25 | ![]() |
FIL/USDT | $1.61 | $38,059,487 | 20:54:16 14/10/2025 |
26 | ![]() |
FIL/USDC | $1.60 | $35,999,749 | 21:00:16 14/10/2025 |
27 | ![]() |
FIL/USDT | $1.60 | $32,188,595 | 21:00:16 14/10/2025 |
28 | ![]() |
FIL/USDT | $1.61 | $28,810,487 | 20:57:18 14/10/2025 |
29 | ![]() |
FIL/USDT | $1.60 | $28,712,437 | 21:00:20 14/10/2025 |
30 | ![]() |
FIL/USDT | $1.60 | $27,738,614 | 21:00:17 14/10/2025 |
31 | ![]() |
FIL/USD | $1.61 | $27,628,660 | 20:54:51 14/10/2025 |
32 | ![]() |
FIL/USDC | $1.60 | $27,444,285 | 21:00:16 14/10/2025 |
33 | ![]() |
FIL/USDT | $1.61 | $26,838,231 | 20:57:17 14/10/2025 |
34 | ![]() |
FIL/USD | $1.61 | $25,729,000 | 20:55:38 14/10/2025 |
35 | ![]() |
FIL/USDT | $1.61 | $25,468,343 | 21:00:10 14/10/2025 |
36 | ![]() |
FIL/USDT | $1.61 | $25,089,621 | 20:57:16 14/10/2025 |
37 | ![]() |
FIL/USDT | $1.61 | $23,726,593 | 20:57:16 14/10/2025 |
38 | ![]() |
FIL/USDT | $1.60 | $22,562,694 | 21:00:17 14/10/2025 |
39 | ![]() |
FIL/USDT | $1.61 | $21,269,459 | 20:51:17 14/10/2025 |
40 | ![]() |
FIL/USDT | $1.61 | $20,750,299 | 20:56:53 14/10/2025 |
41 | ![]() |
FIL/USDT | $1.61 | $20,542,695 | 20:57:15 14/10/2025 |
42 | ![]() |
FIL/USDT | $1.61 | $20,521,082 | 20:57:15 14/10/2025 |
43 | ![]() |
FIL/USDT | $1.61 | $17,921,326 | 20:57:18 14/10/2025 |
44 | ![]() |
FIL/USDT | $1.61 | $17,131,569 | 20:57:16 14/10/2025 |
45 | ![]() |
FIL/USDT | $1.61 | $17,096,677 | 20:57:12 14/10/2025 |
46 | ![]() |
FIL/USDT | $1.61 | $16,667,903 | 20:57:08 14/10/2025 |
47 | ![]() |
FIL/USDT | $1.60 | $16,446,475 | 21:00:16 14/10/2025 |
48 | ![]() |
FIL/USDT | $1.60 | $16,026,972 | 21:00:16 14/10/2025 |
49 | ![]() |
FIL/USDT | $1.61 | $15,904,858 | 21:00:10 14/10/2025 |
50 | ![]() |
FIL/USDT | $1.61 | $15,289,801 | 20:57:17 14/10/2025 |
51 | ![]() |
FIL/USDT | $1.61 | $14,604,799 | 21:00:48 14/10/2025 |
52 | ![]() |
FIL/USDT | $1.61 | $14,573,790 | 20:57:16 14/10/2025 |
53 | ![]() |
FIL/USDT | $1.61 | $14,113,377 | 21:00:16 14/10/2025 |
54 | ![]() |
FILECOIN/USDT | $1.60 | $13,830,834 | 20:57:17 14/10/2025 |
55 | ![]() |
FIL/USDT | $1.61 | $13,521,743 | 20:54:16 14/10/2025 |
56 | ![]() |
FIL/USDT | $1.60 | $13,389,819 | 21:00:15 14/10/2025 |
57 | ![]() |
FIL/USDT | $1.61 | $13,377,636 | 20:57:16 14/10/2025 |
58 | ![]() |
FIL/USDT | $1.61 | $13,140,513 | 21:03:17 14/10/2025 |
59 | ![]() |
FIL/USDT | $1.59 | $13,131,908 | 20:36:15 14/10/2025 |
60 | ![]() |
FIL/USDT | $1.61 | $12,704,048 | 20:57:19 14/10/2025 |
61 | ![]() |
FIL/USDT | $1.61 | $12,436,125 | 21:00:11 14/10/2025 |
62 | ![]() |
FIL/USDT | $1.61 | $12,314,598 | 20:57:17 14/10/2025 |
63 | ![]() |
FIL/USDT | $1.60 | $11,905,156 | 20:36:10 14/10/2025 |
64 | ![]() |
FIL/USDT | $1.61 | $11,730,133 | 20:57:08 14/10/2025 |
65 | ![]() |
FIL/USDT | $1.59 | $11,554,576 | 20:39:15 14/10/2025 |
66 | ![]() |
FIL/USD | $1.60 | $11,008,286 | 21:03:16 14/10/2025 |
67 | ![]() |
FIL/USDT | $1.60 | $10,961,700 | 21:00:16 14/10/2025 |
68 | ![]() |
FIL/USDT | $1.59 | $10,862,909 | 20:39:15 14/10/2025 |
69 | ![]() |
FIL/USDT | $1.61 | $10,751,123 | 20:57:16 14/10/2025 |
70 | ![]() |
FIL/USDT | $1.60 | $9,908,129 | 20:45:09 14/10/2025 |
71 | ![]() |
FIL/USDT | $1.61 | $9,841,174 | 21:00:16 14/10/2025 |
72 | ![]() |
FIL/USDT | $1.61 | $9,704,347 | 20:57:12 14/10/2025 |
73 | ![]() |
FIL/USDT | $1.61 | $9,638,963 | 20:54:19 14/10/2025 |
74 | ![]() |
FIL/USDT | $1.60 | $9,576,529 | 21:00:17 14/10/2025 |
75 | ![]() |
FIL/USDT | $1.61 | $9,042,068 | 20:57:11 14/10/2025 |
76 | ![]() |
FIL/USDT | $1.59 | $8,721,649 | 20:37:32 14/10/2025 |
77 | ![]() |
FIL/USDT | $1.61 | $8,423,918 | 20:57:09 14/10/2025 |
78 | ![]() |
FIL/USDT | $1.60 | $8,217,633 | 20:45:07 14/10/2025 |
79 | ![]() |
FIL/USDT | $1.61 | $7,822,757 | 21:00:11 14/10/2025 |
80 | ![]() |
FIL/USDT | $1.59 | $7,588,867 | 20:42:16 14/10/2025 |
81 | ![]() |
FIL/USDT | $2.34 | $7,508,751 | 21:00:10 14/10/2025 |
82 | ![]() |
FIL/USDT | $1.60 | $6,943,032 | 21:00:18 14/10/2025 |
83 | ![]() |
FIL/USDT | $1.61 | $6,877,005 | 20:57:08 14/10/2025 |
84 | ![]() |
FIL/USDT | $1.60 | $6,837,182 | 21:00:16 14/10/2025 |
85 | ![]() |
FIL/USDT | $1.61 | $6,676,974 | 21:03:16 14/10/2025 |
86 | ![]() |
FIL/USDT | $1.59 | $6,423,214 | 20:36:08 14/10/2025 |
87 | ![]() |
FIL/USDT | $1.61 | $6,354,886 | 20:57:07 14/10/2025 |
88 | ![]() |
FIL/USDT | $1.61 | $6,141,740 | 20:57:13 14/10/2025 |
89 | ![]() |
FIL/USDT | $1.60 | $6,127,640 | 21:00:16 14/10/2025 |
90 | ![]() |
FIL/USDT | $1.61 | $6,120,858 | 21:00:09 14/10/2025 |
91 | ![]() |
FIL/USDT | $1.61 | $6,117,335 | 21:03:10 14/10/2025 |
92 | ![]() |
FIL/USDT | $1.61 | $5,785,405 | 20:59:53 14/10/2025 |
93 | ![]() |
FIL/USD | $1.60 | $5,383,555 | 20:51:17 14/10/2025 |
94 | ![]() |
FIL/USDT | $1.61 | $5,243,520 | 20:57:08 14/10/2025 |
95 | ![]() |
FIL/USDT | $1.61 | $5,138,628 | 20:57:17 14/10/2025 |
96 | ![]() |
FIL/USDT | $1.61 | $5,066,585 | 20:56:54 14/10/2025 |
97 | ![]() |
FIL/USDT | $1.61 | $4,754,552 | 21:03:10 14/10/2025 |
98 | ![]() |
FIL/USDT | $1.61 | $4,670,872 | 20:57:20 14/10/2025 |
99 | ![]() |
FIL/USDT | $1.61 | $4,472,755 | 20:58:30 14/10/2025 |
100 | ![]() |
FIL/USDT | $1.61 | $4,410,870 | 20:57:08 14/10/2025 |
101 | ![]() |
FIL/USDT | $1.61 | $4,285,012 | 20:57:09 14/10/2025 |
102 | ![]() |
FIL/USDT | $1.61 | $4,266,982 | 20:57:15 14/10/2025 |
103 | ![]() |
FIL/USDT | $1.61 | $4,148,531 | 20:54:07 14/10/2025 |
104 | ![]() |
FIL/USDT | $1.60 | $4,043,303 | 21:00:22 14/10/2025 |
105 | ![]() |
FIL/USDT | $1.61 | $3,951,932 | 20:59:53 14/10/2025 |
106 | ![]() |
FIL/USDC | $1.61 | $3,872,574 | 20:56:54 14/10/2025 |
107 | ![]() |
FIL/USD | $1.61 | $3,858,846 | 20:56:55 14/10/2025 |
108 | ![]() |
FIL/USDT | $1.61 | $3,760,022 | 20:57:08 14/10/2025 |
109 | ![]() |
FIL/USDC | $1.60 | $3,725,072 | 21:00:17 14/10/2025 |
110 | ![]() |
FIL/USDT | $1.61 | $3,675,566 | 21:00:13 14/10/2025 |
111 | ![]() |
FIL/USDT | $1.60 | $3,636,444 | 21:00:17 14/10/2025 |
112 | ![]() |
FIL/USDT | $1.61 | $3,552,595 | 20:57:08 14/10/2025 |
113 | ![]() |
FIL/USDT | $1.61 | $3,520,808 | 20:51:20 14/10/2025 |
114 | ![]() |
FIL/USDT | $1.61 | $3,384,047 | 20:54:11 14/10/2025 |
115 | ![]() |
FIL/USDT | $1.61 | $3,254,401 | 20:57:09 14/10/2025 |
116 | ![]() |
FIL/USDT | $1.61 | $3,193,379 | 20:57:10 14/10/2025 |
117 | ![]() |
FIL/USDT | $1.61 | $2,999,756 | 20:54:07 14/10/2025 |
118 | ![]() |
FIL/USDT | $1.61 | $2,919,084 | 21:00:43 14/10/2025 |
119 | ![]() |
FIL/USDT | $1.61 | $2,635,929 | 20:57:09 14/10/2025 |
120 | ![]() |
FIL/USDT | $1.61 | $2,533,365 | 20:54:09 14/10/2025 |
121 | ![]() |
FIL/KRW | $1.70 | $2,514,378 | 20:56:53 14/10/2025 |
122 | ![]() |
FIL/USDT | $1.60 | $2,499,880 | 21:00:09 14/10/2025 |
123 | ![]() |
FIL/USDT | $1.61 | $2,440,521 | 20:57:11 14/10/2025 |
124 | ![]() |
FIL/USDT | $1.61 | $2,371,150 | 21:00:11 14/10/2025 |
125 | ![]() |
FIL/USDT | $1.60 | $2,257,293 | 20:45:08 14/10/2025 |
126 | ![]() |
FIL/USDT | $1.61 | $2,131,403 | 21:03:12 14/10/2025 |
127 | ![]() |
FIL/USDT | $1.61 | $2,045,022 | 21:00:08 14/10/2025 |
128 | ![]() |
FIL/USDT | $1.61 | $2,000,845 | 20:57:07 14/10/2025 |
129 | ![]() |
FIL/USDT | $1.60 | $2,000,004 | 21:00:11 14/10/2025 |
130 | ![]() |
FIL/USDT | $1.60 | $2,000,004 | 21:00:10 14/10/2025 |
131 | ![]() |
FIL/USD | $1.60 | $1,998,575 | 21:00:10 14/10/2025 |
132 | ![]() |
FIL/USDT | $1.61 | $1,982,565 | 21:00:09 14/10/2025 |
133 | ![]() |
FIL/USDT | $1.64 | $1,947,571 | 20:09:10 13/10/2025 |
134 | ![]() |
FIL/USDT | $1.61 | $1,904,606 | 21:00:09 14/10/2025 |
135 | ![]() |
FIL/USDT | $1.61 | $1,876,431 | 21:00:11 14/10/2025 |
136 | ![]() |
FIL/USDT | $1.59 | $1,784,286 | 20:42:25 14/10/2025 |
137 | ![]() |
FIL/USDT | $1.68 | $1,778,670 | 21:00:09 14/10/2025 |
138 | ![]() |
FIL/USDT | $1.61 | $1,778,476 | 20:57:07 14/10/2025 |
139 | ![]() |
FIL/USDT | $1.60 | $1,746,635 | 21:00:12 14/10/2025 |
140 | ![]() |
FIL/USD | $1.61 | $1,738,354 | 21:00:09 14/10/2025 |
141 | ![]() |
FIL/USDT | $1.61 | $1,715,680 | 20:57:11 14/10/2025 |
142 | ![]() |
FIL/USD | $1.61 | $1,682,145 | 21:03:09 14/10/2025 |
143 | ![]() |
FIL/USDC | $1.60 | $1,666,739 | 20:37:32 14/10/2025 |
144 | ![]() |
FIL/USDT | $1.61 | $1,630,046 | 20:57:11 14/10/2025 |
145 | ![]() |
FIL/USDT | $1.61 | $1,536,638 | 21:00:11 14/10/2025 |
146 | ![]() |
FIL/USDT | $1.61 | $1,504,006 | 20:57:09 14/10/2025 |
147 | ![]() |
FIL/USDT | $1.61 | $1,486,400 | 21:03:10 14/10/2025 |
148 | ![]() |
FIL/USDC | $1.60 | $1,371,305 | 21:00:17 14/10/2025 |
149 | ![]() |
FIL/USDT | $1.61 | $1,363,806 | 20:57:17 14/10/2025 |
150 | ![]() |
FIL/BTC | $1.63 | $1,361,108 | 20:54:09 14/10/2025 |
151 | ![]() |
FIL/USDT | $1.60 | $1,277,758 | 21:00:19 14/10/2025 |
152 | ![]() |
FIL/USDT | $1.61 | $1,194,355 | 21:00:08 14/10/2025 |
153 | ![]() |
FIL/USDT | $1.61 | $1,159,192 | 20:57:07 14/10/2025 |
154 | ![]() |
FIL/USDC | $1.61 | $1,140,992 | 20:56:54 14/10/2025 |
155 | ![]() |
FIL/USD | $1.61 | $1,077,097 | 21:00:17 14/10/2025 |
156 | ![]() |
FIL/USDC | $1.60 | $1,052,590 | 20:36:08 14/10/2025 |
157 | ![]() |
FIL/USD | $1.60 | $1,046,059 | 20:57:16 14/10/2025 |
158 | ![]() |
FIL/USDT | $1.61 | $1,016,616 | 21:00:15 14/10/2025 |
159 | ![]() |
FIL/USDT | $1.61 | $1,006,982 | 21:00:10 14/10/2025 |
160 | ![]() |
FIL/TRY | $1.61 | $991,732 | 20:56:54 14/10/2025 |
161 | ![]() |
FIL/USD | $1.61 | $991,479 | 21:00:15 14/10/2025 |
162 | ![]() |
FIL/USDT | $1.60 | $991,093 | 21:00:17 14/10/2025 |
163 | ![]() |
FIL/vFIL | $1.61 | $951,094 | 21:00:08 14/10/2025 |
164 | ![]() |
FIL/USD | $1.60 | $893,878 | 19:33:19 14/10/2025 |
165 | ![]() |
FIL/ETH | $1.62 | $867,752 | 20:54:09 14/10/2025 |
166 | ![]() |
FIL/USDT | $1.61 | $862,288 | 20:54:11 14/10/2025 |
167 | ![]() |
FIL/USDT | $1.61 | $848,354 | 20:54:08 14/10/2025 |
168 | ![]() |
FIL/USDC | $1.61 | $841,275 | 20:57:12 14/10/2025 |
169 | ![]() |
FIL/USDC | $1.61 | $763,422 | 20:57:17 14/10/2025 |
170 | ![]() |
FIL/USDT | $1.61 | $755,308 | 20:57:11 14/10/2025 |
171 | ![]() |
FIL/KRW | $1.71 | $707,393 | 20:59:23 14/10/2025 |
172 | ![]() |
FIL/USDT | $1.61 | $693,367 | 21:00:11 14/10/2025 |
173 | ![]() |
FIL/USDT | $1.60 | $684,267 | 20:57:16 14/10/2025 |
174 | ![]() |
FIL/USDT | $1.60 | $634,385 | 21:00:16 14/10/2025 |
175 | ![]() |
FIL/USDT | $1.61 | $594,990 | 20:57:07 14/10/2025 |
176 | ![]() |
FIL/USDT | $1.60 | $508,330 | 21:00:08 14/10/2025 |
177 | ![]() |
FIL/USDC | $1.61 | $502,759 | 20:57:09 14/10/2025 |
178 | ![]() |
FIL/USDT | $1.61 | $501,017 | 20:57:09 14/10/2025 |
179 | ![]() |
FIL/USD | $1.61 | $463,253 | 20:59:55 14/10/2025 |
180 | ![]() |
FIL/EUR | $1.61 | $433,400 | 20:57:12 14/10/2025 |
181 | ![]() |
FIL/USD | $1.61 | $433,219 | 21:03:16 14/10/2025 |
182 | ![]() |
FIL/BTC | $1.61 | $429,428 | 20:56:54 14/10/2025 |
183 | ![]() |
FIL/USDT | $1.61 | $424,398 | 21:00:09 14/10/2025 |
184 | ![]() |
FIL/USDT | $1.59 | $401,136 | 20:42:16 14/10/2025 |
185 | ![]() |
FIL/USDT | $1.60 | $379,454 | 21:01:35 14/10/2025 |
186 | ![]() |
FIL/EUR | $1.61 | $379,343 | 20:56:55 14/10/2025 |
187 | ![]() |
FIL/TRY | $1.61 | $376,451 | 20:59:53 14/10/2025 |
188 | ![]() |
FIL/USD | $1.59 | $373,448 | 20:57:24 14/10/2025 |
189 | ![]() |
FIL/GBP | $1.61 | $354,229 | 20:56:55 14/10/2025 |
190 | ![]() |
FIL/USDT | $1.61 | $352,820 | 20:51:19 14/10/2025 |
191 | ![]() |
FIL/USDT | $1.61 | $337,106 | 20:57:09 14/10/2025 |
192 | ![]() |
FIL/FDUSD | $1.61 | $334,244 | 20:56:54 14/10/2025 |
193 | ![]() |
FIL/USDT | $1.61 | $316,533 | 21:03:09 14/10/2025 |
194 | ![]() |
FIL/USDT | $1.61 | $315,637 | 21:00:09 14/10/2025 |
195 | ![]() |
FIL/USDT | $1.61 | $245,876 | 21:00:09 14/10/2025 |
196 | ![]() |
FIL/USDT | $1.60 | $245,393 | 21:00:12 14/10/2025 |
197 | ![]() |
FIL/TRY | $1.61 | $241,947 | 20:57:12 14/10/2025 |
198 | ![]() |
FIL/USDT | $1.61 | $236,955 | 20:57:13 14/10/2025 |
199 | ![]() |
FIL/USDT | $1.61 | $230,598 | 20:57:17 14/10/2025 |
200 | ![]() |
FIL/USDT | $1.61 | $213,116 | 21:00:08 14/10/2025 |
201 | ![]() |
FIL/USDC | $1.62 | $210,748 | 20:54:07 14/10/2025 |
202 | ![]() |
FIL/TRY | $1.62 | $208,467 | 21:01:32 14/10/2025 |
203 | ![]() |
FIL/KRW | $1.71 | $192,337 | 20:58:23 14/10/2025 |
204 | ![]() |
FIL/USD | $1.61 | $184,350 | 20:56:53 14/10/2025 |
205 | ![]() |
FIL/USDT | $1.61 | $167,298 | 21:00:07 14/10/2025 |
206 | ![]() |
FIL/TRY | $1.61 | $166,788 | 20:36:08 14/10/2025 |
207 | ![]() |
FIL/EUR | $1.61 | $143,185 | 21:00:08 14/10/2025 |
208 | ![]() |
FIL/EUR | $1.61 | $140,339 | 20:59:55 14/10/2025 |
209 | ![]() |
FIL/USDT | $1.61 | $129,113 | 21:00:14 14/10/2025 |
210 | ![]() |
FIL/USD | $1.61 | $120,914 | 20:57:08 14/10/2025 |
211 | ![]() |
FIL/USD | $1.61 | $119,410 | 20:57:11 14/10/2025 |
212 | ![]() |
FIL/USDC | $1.60 | $117,874 | 21:00:16 14/10/2025 |
213 | ![]() |
FIL/USDT | $1.61 | $115,382 | 20:57:07 14/10/2025 |
214 | ![]() |
FIL/USDT | $1.61 | $115,180 | 21:03:17 14/10/2025 |
215 | ![]() |
FIL/EUR | $1.61 | $107,515 | 20:36:08 14/10/2025 |
216 | ![]() |
FIL/USD | $1.59 | $98,829.85 | 21:04:16 14/10/2025 |
217 | ![]() |
FIL/USDT | $1.59 | $97,849.11 | 20:57:15 14/10/2025 |
218 | ![]() |
FIL/USDT | $1.61 | $88,999.11 | 21:00:09 14/10/2025 |
219 | ![]() |
FIL/USDC | $1.60 | $88,805.45 | 20:54:11 14/10/2025 |
220 | ![]() |
FIL/BTC | $1.61 | $83,771.73 | 20:56:54 14/10/2025 |
221 | ![]() |
FIL/USDT | $1.61 | $79,958.45 | 21:03:10 14/10/2025 |
222 | ![]() |
5FIL/USD | $2.79 | $78,701.32 | 21:00:10 14/10/2025 |
223 | ![]() |
FIL/USDT | $1.66 | $75,150.65 | 20:59:53 14/10/2025 |
224 | ![]() |
FIL/USDC | $1.61 | $67,485.32 | 21:00:09 14/10/2025 |
225 | ![]() |
FIL/VNDC | $1.61 | $65,012.96 | 21:00:16 14/10/2025 |
226 | ![]() |
FIL/ETH | $1.61 | $63,608.95 | 20:56:54 14/10/2025 |
227 | ![]() |
FIL/USDC | $1.61 | $62,226.63 | 21:03:09 14/10/2025 |
228 | ![]() |
FIL/USD | $1.61 | $62,169.49 | 20:59:53 14/10/2025 |
229 | ![]() |
FIL/ETH | $1.60 | $61,359.84 | 20:54:07 14/10/2025 |
230 | ![]() |
FIL/USDC | $1.60 | $58,239.45 | 21:00:08 14/10/2025 |
231 | ![]() |
FIL/USDT | $1.61 | $45,072.14 | 21:03:17 14/10/2025 |
232 | ![]() |
FIL/USDT | $1.61 | $42,657.54 | 21:00:09 14/10/2025 |
233 | ![]() |
FIL/WBNB | $1.61 | $42,369.36 | 20:55:43 14/10/2025 |
234 | ![]() |
FIL/ETH | $1.61 | $39,757.97 | 20:56:54 14/10/2025 |
235 | ![]() |
FIL/USD | $1.61 | $38,103.24 | 20:59:24 14/10/2025 |
236 | ![]() |
FIL/USDT | $1.62 | $36,028.24 | 21:00:13 14/10/2025 |
237 | ![]() |
FIL/USDT | $1.61 | $34,495.28 | 20:54:15 14/10/2025 |
238 | ![]() |
FIL/GBP | $1.61 | $31,523.88 | 20:59:55 14/10/2025 |
239 | ![]() |
FIL/USD | $1.61 | $30,370.25 | 20:54:09 14/10/2025 |
240 | ![]() |
FIL/USDC | $1.60 | $29,993.70 | 20:59:53 14/10/2025 |
241 | ![]() |
FIL/BTC | $1.69 | $27,678.33 | 20:56:23 14/10/2025 |
242 | ![]() |
FIL/TRY | $1.60 | $27,481.01 | 20:57:11 14/10/2025 |
243 | ![]() |
FIL/USDT | $1.61 | $26,948.80 | 21:03:19 14/10/2025 |
244 | ![]() |
FIL/WBNB | $1.61 | $26,536.32 | 20:56:46 14/10/2025 |
245 | ![]() |
FIL/IDR | $1.61 | $26,388.43 | 21:00:17 14/10/2025 |
246 | ![]() |
FIL/USDT | $1.61 | $26,388.34 | 21:00:17 14/10/2025 |
247 | ![]() |
FIL/KRW | $1.70 | $24,859.47 | 21:00:10 14/10/2025 |
248 | ![]() |
FIL/USDT | $1.60 | $24,662.72 | 21:00:17 14/10/2025 |
249 | ![]() |
FIL/BTC | $1.60 | $23,971.98 | 20:56:55 14/10/2025 |
250 | ![]() |
FIL/WBNB | $1.61 | $23,142.64 | 20:50:42 14/10/2025 |
251 | ![]() |
FIL/USDT | $1.61 | $19,388.09 | 20:57:11 14/10/2025 |
252 | ![]() |
FIL/USDC | $1.60 | $19,137.54 | 21:00:09 14/10/2025 |
253 | ![]() |
FIL/USDT | $1.60 | $18,551.38 | 21:00:15 14/10/2025 |
254 | ![]() |
FIL/USDT | $1.59 | $18,253.00 | 21:00:13 14/10/2025 |
255 | ![]() |
FIL/USDT | $1.61 | $17,612.81 | 21:00:09 14/10/2025 |
256 | ![]() |
FIL/INR | $1.77 | $16,287.91 | 21:00:18 14/10/2025 |
257 | ![]() |
FIL/USDT | $1.60 | $16,094.24 | 21:00:16 14/10/2025 |
258 | ![]() |
FIL/BTC | $1.61 | $13,875.60 | 20:57:11 14/10/2025 |
259 | ![]() |
FIL/USDT | $1.61 | $12,204.91 | 20:57:08 14/10/2025 |
260 | ![]() |
FIL/USDC | $1.60 | $12,004.84 | 20:57:08 14/10/2025 |
261 | ![]() |
FIL/XBT | $1.59 | $10,219.87 | 20:59:55 14/10/2025 |
262 | ![]() |
FIL/USDC | $1.61 | $10,070.06 | 21:00:08 14/10/2025 |
263 | ![]() |
FIL/ETH | $1.60 | $9,607.39 | 20:59:55 14/10/2025 |
264 | ![]() |
FIL/WBNB | $1.61 | $9,066.04 | 20:57:22 14/10/2025 |
265 | ![]() |
FIL/USDT | $1.58 | $8,456.96 | 20:45:09 14/10/2025 |
266 | ![]() |
FIL/VNDC | $1.61 | $8,077.92 | 21:00:12 14/10/2025 |
267 | ![]() |
FIL/GBP | $1.61 | $8,001.27 | 20:57:08 14/10/2025 |
268 | ![]() |
FIL/INR | $1.67 | $7,972.75 | 21:00:12 14/10/2025 |
269 | ![]() |
FIL/BTC | $1.60 | $6,656.16 | 21:00:08 14/10/2025 |
270 | ![]() |
FIL/USDT | $1.61 | $5,993.03 | 21:00:18 14/10/2025 |
271 | ![]() |
FIL/USDT | $1.61 | $5,780.48 | 20:57:08 14/10/2025 |
272 | ![]() |
ALICE/FIL | $0.4097 | $5,761.86 | 00:06:11 11/10/2025 |
273 | ![]() |
FIL/USDT | $1.62 | $5,608.03 | 20:59:53 14/10/2025 |
274 | ![]() |
FIL/WBNB | $1.61 | $4,374.15 | 20:51:19 14/10/2025 |
275 | ![]() |
FIL/USDT | $1.61 | $3,693.58 | 20:57:08 14/10/2025 |
276 | ![]() |
FIL/USDT | $1.59 | $3,414.66 | 20:59:53 14/10/2025 |
277 | ![]() |
FIL/USDT | $1.61 | $3,138.42 | 21:00:12 14/10/2025 |
278 | ![]() |
FIL/INR | $1.71 | $3,031.80 | 21:03:10 14/10/2025 |
279 | ![]() |
FIL/IDR | $1.75 | $2,940.75 | 21:02:24 14/10/2025 |
280 | ![]() |
FIL/FIST | $1.61 | $2,271.92 | 20:56:31 14/10/2025 |
281 | ![]() |
FIL/USDT | $1.60 | $2,215.20 | 20:56:53 14/10/2025 |
282 | ![]() |
FIL/TRY | $1.61 | $2,188.62 | 20:57:08 14/10/2025 |
283 | ![]() |
FIL/BTC | $1.64 | $2,152.02 | 21:00:10 14/10/2025 |
284 | ![]() |
FIL/USDT | $1.61 | $2,139.27 | 20:57:08 14/10/2025 |
285 | ![]() |
FIL/USDT | $1.61 | $1,294.94 | 20:47:57 14/10/2025 |
286 | ![]() |
FIL/JPY | $1.60 | $1,108.63 | 21:00:08 14/10/2025 |
287 | ![]() |
FIL/INR | $1.76 | $880.95 | 20:57:11 14/10/2025 |
288 | ![]() |
FIL/USDT | $1.61 | $859.58 | 20:54:07 14/10/2025 |
289 | ![]() |
FIL/USDT | $1.61 | $446.49 | 21:00:12 14/10/2025 |
290 | ![]() |
FIL/EUR | $1.60 | $368.12 | 21:03:14 14/10/2025 |
291 | ![]() |
FIL/USDT | $1.60 | $222.27 | 20:46:31 14/10/2025 |
292 | ![]() |
FIL/USDT | $1.60 | $217.22 | 20:46:45 14/10/2025 |
293 | ![]() |
FIL/USDT | $1.61 | $206.06 | 20:54:09 14/10/2025 |
294 | ![]() |
FIL/BRL | $1.58 | $104.44 | 21:00:08 14/10/2025 |
295 | ![]() |
FIL/THB | $1.69 | $98.93 | 21:00:09 14/10/2025 |
296 | ![]() |
FIL/USDC | $1.60 | $60.08 | 20:56:53 14/10/2025 |
297 | ![]() |
FIL/CAD | $1.71 | $53.60 | 21:03:11 14/10/2025 |
298 | ![]() |
FIL/INR | $1.82 | $42.31 | 20:57:08 14/10/2025 |
299 | ![]() |
FIL/USDT | $1.59 | $36.96 | 20:57:08 14/10/2025 |
300 | ![]() |
FIL/EUR | $1.62 | $28.75 | 20:54:09 14/10/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:17 14/10/2025, cặp giao dịch FIL/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,236,808,998 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.