Filecoin FIL
Xếp hạng #73
03:39:48 11/11/2026
Giá Filecoin (FIL)
$0.7463 -3.97%
0.00001014 BTC
19,232 VND
Thấp: $0.7381
Cao: $0.7794
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,628,392 | 02:57:15 11/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7446 | $114,987,858 | 03:00:15 11/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7449 | $92,929,800 | 03:00:11 11/11/2026 |
| 4 |  SunX |
FIL/USDT | $0.7454 | $82,724,244 | 03:00:08 11/11/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7454 | $82,724,244 | 03:00:08 11/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7448 | $70,486,230 | 02:54:17 11/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7442 | $54,794,838 | 02:57:15 11/11/2026 |
| 8 |  CoinW |
FIL/USDT | $0.7441 | $41,295,605 | 02:57:15 11/11/2026 |
| 9 |  KuCoin |
FIL/USDT | $0.7444 | $39,455,890 | 02:54:19 11/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7440 | $34,414,279 | 02:57:24 11/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7436 | $30,880,299 | 02:48:17 11/11/2026 |
| 12 |  4E |
FIL/USDT | $0.7422 | $24,340,440 | 02:57:15 11/11/2026 |
| 13 |  idax exchange |
FIL/USDT | $0.7446 | $19,615,032 | 03:00:18 11/11/2026 |
| 14 |  Koinbay |
FIL/USDT | $0.7444 | $19,326,208 | 02:57:15 11/11/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.7441 | $19,153,516 | 02:57:15 11/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.7446 | $18,405,372 | 03:00:17 11/11/2026 |
| 17 |  Biconomy.com |
FIL/USDT | $0.7432 | $16,846,736 | 02:57:15 11/11/2026 |
| 18 |  LBank |
FIL/USDT | $0.7440 | $15,478,952 | 02:57:18 11/11/2026 |
| 19 |  Echobit |
FIL/USDT | $0.7437 | $13,743,285 | 02:57:16 11/11/2026 |
| 20 |  BitDelta |
FIL/USDT | $0.7442 | $13,665,562 | 02:57:08 11/11/2026 |
| 21 |  WOO X Pro |
FIL/USDT | $0.7445 | $11,134,931 | 03:00:16 11/11/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7447 | $10,846,027 | 02:57:15 11/11/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.7439 | $10,365,133 | 02:57:17 11/11/2026 |
| 24 |  SuperEx |
FIL/USDT | $0.7437 | $8,888,236 | 02:57:09 11/11/2026 |
| 25 |  BiKing |
FIL/USDT | $0.7447 | $8,553,536 | 03:00:15 11/11/2026 |
| 26 |  OneBullEx |
FIL/USDT | $0.7447 | $8,369,960 | 03:00:15 11/11/2026 |
| 27 | Binance |
FIL/USDT | $0.7451 | $8,359,460 | 02:56:42 11/11/2026 |
| 28 |  Toobit |
FIL/USDT | $0.7440 | $7,564,507 | 02:57:18 11/11/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $0.7444 | $6,998,493 | 02:54:15 11/11/2026 |
| 30 |  Gate |
FIL/USDT | $0.7450 | $6,527,730 | 02:54:20 11/11/2026 |
| 31 |  Buzzex |
FIL/USDT | $0.7452 | $6,327,410 | 03:00:12 11/11/2026 |
| 32 |  Bitget |
FIL/USDT | $0.7441 | $6,197,986 | 02:54:16 11/11/2026 |
| 33 |  Cofinex |
FIL/USDT | $0.7441 | $6,197,739 | 03:00:17 11/11/2026 |
| 34 |  YUBIT |
FIL/USDT | $0.7432 | $5,681,403 | 02:57:08 11/11/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.7442 | $5,587,403 | 02:57:26 11/11/2026 |
| 36 |  CEEX exchange |
FIL/USDT | $0.7442 | $5,377,940 | 03:00:11 11/11/2026 |
| 37 | LBank |
FIL/USDT | $0.7446 | $5,268,177 | 02:57:10 11/11/2026 |
| 38 | Binance |
FIL/USDC | $0.7447 | $5,236,054 | 02:54:17 11/11/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7449 | $5,233,365 | 02:54:16 11/11/2026 |
| 40 |  MEXC |
FILECOIN/USDT | $0.7447 | $5,084,355 | 02:54:16 11/11/2026 |
| 41 |  WEEX |
FIL/USDT | $0.7438 | $5,044,213 | 02:57:15 11/11/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.7432 | $4,643,832 | 02:57:15 11/11/2026 |
| 43 |  BTCC |
FIL/USDT | $0.7451 | $4,181,719 | 02:57:09 11/11/2026 |
| 44 | 4E |
FIL/USDT | $0.7440 | $4,140,018 | 02:57:11 11/11/2026 |
| 45 |  KCEX |
FIL/USDT | $0.7439 | $4,132,251 | 02:57:15 11/11/2026 |
| 46 |  BitGW Exchange |
FIL/USDT | $0.7458 | $4,067,493 | 03:00:11 11/11/2026 |
| 47 |  OKX |
FIL/USDT | $0.7450 | $4,004,827 | 02:56:23 11/11/2026 |
| 48 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,711 | 03:00:17 11/11/2026 |
| 49 | WEEX |
FIL/USDT | $0.7440 | $3,950,089 | 02:57:09 11/11/2026 |
| 50 |  SunX |
FIL/USDT | $1.15 | $3,777,004 | 03:00:15 11/11/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.7445 | $3,770,681 | 02:54:16 11/11/2026 |
| 52 |  BYDFi |
FIL/USDT | $0.7435 | $3,443,279 | 02:57:16 11/11/2026 |
| 53 |  EasiCoin |
FIL/USDT | $0.7447 | $3,361,970 | 03:00:15 11/11/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7441 | $3,314,040 | 02:51:16 11/11/2026 |
| 55 |  Tebbit |
FIL/USDT | $0.7452 | $3,274,655 | 03:00:08 11/11/2026 |
| 56 |  XT.COM |
FIL/USDT | $0.7442 | $3,274,467 | 02:57:09 11/11/2026 |
| 57 | YUBIT |
FIL/USDT | $0.7432 | $3,176,975 | 02:57:15 11/11/2026 |
| 58 |  BingX |
FIL/USDT | $0.7436 | $2,874,680 | 02:57:21 11/11/2026 |
| 59 |  Bitbase |
FIL/USDT | $0.7439 | $2,760,058 | 02:57:17 11/11/2026 |
| 60 | BitradeX |
FIL/USDT | $0.7432 | $2,653,750 | 02:57:09 11/11/2026 |
| 61 |  B2Z Exchange |
FIL/USD | $0.7446 | $2,640,891 | 03:00:15 11/11/2026 |
| 62 |  BTSE |
FIL/USDT | $0.7432 | $2,640,306 | 02:57:15 11/11/2026 |
| 63 |  TRAIEX |
FIL/USDT | $0.7442 | $2,639,465 | 03:00:15 11/11/2026 |
| 64 |  BITmarkets |
FIL/USDT | $0.7432 | $2,637,333 | 02:57:15 11/11/2026 |
| 65 | WhiteBIT |
FIL/USDT | $0.7454 | $2,499,190 | 02:54:07 11/11/2026 |
| 66 | Hotcoin |
FIL/USDT | $0.7449 | $2,485,236 | 02:57:17 11/11/2026 |
| 67 | Toobit |
FIL/USDT | $0.7441 | $2,473,837 | 02:57:13 11/11/2026 |
| 68 | MEXC |
FIL/USDT | $0.7433 | $2,444,910 | 02:54:09 11/11/2026 |
| 69 |  XXKK |
FIL/USDT | $0.7440 | $2,372,112 | 03:00:12 11/11/2026 |
| 70 | OrangeX |
FIL/USDT | $0.7449 | $2,141,331 | 02:57:08 11/11/2026 |
| 71 | XT.COM |
FIL/USD | $0.7430 | $2,092,251 | 02:57:44 11/11/2026 |
| 72 | BingX |
FIL/USD | $0.7421 | $2,084,688 | 02:57:21 11/11/2026 |
| 73 |  x.me Exchange |
FIL/USDT | $0.7441 | $2,006,983 | 02:57:18 11/11/2026 |
| 74 |  UZX |
FIL/USDT | $0.7442 | $1,925,938 | 02:57:15 11/11/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.7443 | $1,925,377 | 02:57:10 11/11/2026 |
| 76 |  HTX |
FIL/USDT | $0.7446 | $1,910,957 | 02:54:16 11/11/2026 |
| 77 | Echobit |
FIL/USDT | $0.7444 | $1,860,228 | 02:57:12 11/11/2026 |
| 78 |  BiFinance |
FIL/USDT | $0.7443 | $1,823,881 | 02:57:08 11/11/2026 |
| 79 |  Bitrue |
FIL/USDT | $0.7438 | $1,816,156 | 02:57:16 11/11/2026 |
| 80 |  Extended |
FIL/USD | $0.7448 | $1,720,444 | 03:00:16 11/11/2026 |
| 81 | BYDFi |
FIL/USDT | $0.7440 | $1,598,513 | 02:57:11 11/11/2026 |
| 82 |  Zoomex |
FIL/USDT | $0.7438 | $1,567,650 | 02:57:15 11/11/2026 |
| 83 | DigiFinex |
FIL/USDT | $0.7452 | $1,525,812 | 02:57:16 11/11/2026 |
| 84 | HTX |
FIL/USDT | $0.7466 | $1,346,429 | 02:56:54 11/11/2026 |
| 85 |  CRMClick |
FIL/USDT | $0.7466 | $1,346,092 | 03:00:08 11/11/2026 |
| 86 |  BlockFin |
FIL/USDT | $0.7448 | $1,321,812 | 02:57:11 11/11/2026 |
| 87 |  CrypFine |
FIL/USDT | $0.7432 | $1,297,127 | 02:57:08 11/11/2026 |
| 88 |  MGBX |
FIL/USDT | $0.7441 | $1,288,771 | 02:57:17 11/11/2026 |
| 89 |  Coinbase Exchange |
FIL/USD | $0.7450 | $1,190,521 | 02:56:59 11/11/2026 |
| 90 | Biconomy.com |
FIL/USDT | $0.7439 | $1,188,972 | 02:57:08 11/11/2026 |
| 91 | idax exchange |
FIL/USDT | $0.7452 | $1,174,121 | 03:00:09 11/11/2026 |
| 92 |  Hyperliquid |
FIL/USDC | $0.7446 | $1,171,072 | 02:51:26 11/11/2026 |
| 93 |  Phemex |
FIL/USDT | $0.7432 | $1,114,110 | 02:57:15 11/11/2026 |
| 94 |  OmniX |
FIL/USDT | $0.7442 | $1,005,350 | 02:57:09 11/11/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.7458 | $990,327 | 03:00:08 11/11/2026 |
| 96 | Phemex |
FIL/USDT | $0.7433 | $988,800 | 02:57:11 11/11/2026 |
| 97 | WhiteBIT |
FIL/TRY | $0.7439 | $955,389 | 02:54:07 11/11/2026 |
| 98 | CoinW |
FIL/USDT | $0.7437 | $936,648 | 02:48:08 11/11/2026 |
| 99 |  ASTX |
FIL/USDT | $0.7451 | $834,735 | 03:00:12 11/11/2026 |
| 100 |  BloFin |
FIL/USDT | $0.7448 | $787,675 | 02:54:07 11/11/2026 |
| 101 |  Upbit |
FIL/KRW | $0.7538 | $731,576 | 02:56:53 11/11/2026 |
| 102 | Ourbit |
FIL/USDT | $0.7446 | $705,476 | 02:57:10 11/11/2026 |
| 103 |  ZKE |
FIL/USDT | $0.7442 | $704,660 | 02:57:11 11/11/2026 |
| 104 |  OneEx |
FIL/USDT | $0.7452 | $685,538 | 03:00:10 11/11/2026 |
| 105 | BlockFin |
FIL/USDT | $0.7445 | $682,914 | 02:57:15 11/11/2026 |
| 106 |  AEGET |
FIL/USDT | $0.7443 | $676,411 | 03:00:23 11/11/2026 |
| 107 | Gate |
FIL/USDT | $0.7456 | $651,110 | 02:56:24 11/11/2026 |
| 108 | Bitbase |
FIL/USDT | $0.7439 | $624,827 | 02:57:08 11/11/2026 |
| 109 | KuCoin |
FIL/USDT | $0.7448 | $594,286 | 02:56:53 11/11/2026 |
| 110 |  GroveX |
FIL/USDT | $0.7438 | $578,107 | 03:00:07 11/11/2026 |
| 111 | SuperEx |
FIL/BTC | $0.7422 | $565,854 | 02:57:09 11/11/2026 |
| 112 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 113 | Bitbaby |
FIL/USDC | $0.7447 | $553,498 | 02:54:16 11/11/2026 |
| 114 |  Bitcastle |
FIL/USDT | $0.7432 | $545,768 | 02:57:18 11/11/2026 |
| 115 | Bybit |
FIL/USDT | $0.7455 | $503,591 | 02:54:08 11/11/2026 |
| 116 |  Grvt |
FIL/USDT | $0.7481 | $498,134 | 01:06:18 11/11/2026 |
| 117 | Bybit |
FIL/USD | $0.7409 | $447,855 | 02:54:16 11/11/2026 |
| 118 |  BASEKX |
FIL/USDT | $0.7448 | $419,985 | 03:00:16 11/11/2026 |
| 119 |  LeveX |
FIL/USDT | $0.7446 | $403,170 | 03:00:15 11/11/2026 |
| 120 | Bitget |
FIL/USDT | $0.7439 | $390,169 | 02:55:14 11/11/2026 |
| 121 | ASTX |
FIL/USDT | $0.7447 | $372,265 | 03:00:16 11/11/2026 |
| 122 | B2Z Exchange |
FIL/USD | $0.7450 | $363,417 | 03:00:07 11/11/2026 |
| 123 | BITmarkets |
FIL/USD | $0.7460 | $362,613 | 02:57:10 11/11/2026 |
| 124 | Bitbaby |
FIL/USDT | $0.7449 | $346,485 | 02:54:07 11/11/2026 |
| 125 |  Deribit |
FIL/USDC | $0.7488 | $344,900 | 23:22:02 10/11/2026 |
| 126 |  Pionex |
FIL/USDT | $0.7439 | $339,194 | 02:57:10 11/11/2026 |
| 127 |  Gleec BTC |
FIL/USDT | $0.7452 | $334,508 | 03:00:10 11/11/2026 |
| 128 |  Mandala Exchange |
FIL/USDT | $0.7451 | $334,475 | 03:00:14 11/11/2026 |
| 129 |  FMFW.io |
FIL/USD | $0.7459 | $333,873 | 02:57:08 11/11/2026 |
| 130 |  HitBTC |
FIL/USDT | $0.7451 | $333,522 | 02:57:11 11/11/2026 |
| 131 |  CoinTR |
FIL/USDT | $0.7452 | $332,372 | 02:57:08 11/11/2026 |
| 132 |  BitKan |
FIL/USDT | $0.7453 | $326,242 | 03:00:12 11/11/2026 |
| 133 |  Picol |
FIL/USDT | $0.7454 | $299,118 | 03:00:07 11/11/2026 |
| 134 |  BitTap |
FIL/USDT | $0.7442 | $298,860 | 03:00:17 11/11/2026 |
| 135 |  Coincall |
FIL/USD | $0.7443 | $296,866 | 03:00:15 11/11/2026 |
| 136 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,729 | 03:00:08 11/11/2026 |
| 137 | EasiCoin |
FIL/USDT | $0.7451 | $273,040 | 03:00:11 11/11/2026 |
| 138 |  Kraken |
FIL/USD | $0.7460 | $267,198 | 02:56:25 11/11/2026 |
| 139 | BloFin |
FIL/USDT | $0.7449 | $262,567 | 02:54:16 11/11/2026 |
| 140 | Bitunix |
FIL/USDT | $0.7446 | $258,086 | 02:51:12 11/11/2026 |
| 141 |  Bitazza |
FIL/USDT | $0.7454 | $249,387 | 03:00:08 11/11/2026 |
| 142 |  Paribu |
FIL/TRY | $0.7457 | $239,457 | 02:59:53 11/11/2026 |
| 143 | WhiteBIT |
FIL/USDC | $0.7455 | $239,266 | 02:54:07 11/11/2026 |
| 144 | Pionex |
FIL/USDT | $0.7442 | $232,633 | 02:57:16 11/11/2026 |
| 145 | Biconomy.com |
FIL/USDC | $0.7447 | $227,282 | 02:57:08 11/11/2026 |
| 146 |  EdgeX |
FIL/USDC | $0.7447 | $214,053 | 03:00:16 11/11/2026 |
| 147 | BingX |
FIL/USDT | $0.7446 | $206,524 | 02:57:08 11/11/2026 |
| 148 | Bitunix |
FIL/USDC | $0.7447 | $185,779 | 02:51:16 11/11/2026 |
| 149 | KCEX |
FIL/USDT | $0.7450 | $174,571 | 02:57:10 11/11/2026 |
| 150 | Bitbase |
FIL/USDC | $0.7448 | $152,208 | 02:57:08 11/11/2026 |
| 151 |  PointPay |
FIL/USDT | $0.7442 | $150,285 | 02:48:11 11/11/2026 |
| 152 | Binance |
FIL/TRY | $0.7447 | $145,487 | 02:56:42 11/11/2026 |
| 153 |  Coinstore |
FIL/USDT | $0.7442 | $135,556 | 02:57:12 11/11/2026 |
| 154 | Ulink |
FIL/USDT | $0.7438 | $133,286 | 02:57:19 11/11/2026 |
| 155 | Hibt |
FIL/USDT | $0.7441 | $130,107 | 02:48:12 11/11/2026 |
| 156 |  Venus |
FIL/vFIL | $0.7448 | $127,201 | 02:57:10 11/11/2026 |
| 157 | CoinTR |
FIL/TRY | $0.7451 | $122,171 | 02:57:08 11/11/2026 |
| 158 |  BigONE |
FIL/USDT | $0.7441 | $118,448 | 02:57:10 11/11/2026 |
| 159 |  Aster |
FIL/USDT | $0.7442 | $114,582 | 02:54:15 11/11/2026 |
| 160 |  Bithumb |
FIL/KRW | $0.7554 | $112,510 | 02:59:25 11/11/2026 |
| 161 | MEXC |
FIL/USDC | $0.7443 | $112,347 | 02:54:16 11/11/2026 |
| 162 | MGBX |
FIL/USDT | $0.7440 | $110,527 | 02:57:12 11/11/2026 |
| 163 | Bitrue |
FIL/USDT | $0.7447 | $106,226 | 02:57:07 11/11/2026 |
| 164 | IBIT Global |
FIL/USDT | $0.7455 | $104,731 | 03:00:11 11/11/2026 |
| 165 | BitTap |
FIL/USDT | $0.7443 | $98,226.39 | 03:00:11 11/11/2026 |
| 166 | Kraken |
FIL/EUR | $0.7448 | $96,353.09 | 02:56:25 11/11/2026 |
| 167 |  Bit2Me |
FIL/EUR | $0.7448 | $95,314.82 | 02:57:11 11/11/2026 |
| 168 | WhiteBIT |
FIL/EUR | $0.7458 | $93,093.96 | 02:54:07 11/11/2026 |
| 169 | Binance |
FIL/BTC | $0.7462 | $85,292.94 | 02:56:42 11/11/2026 |
| 170 | Binance |
FIL/USDC | $0.7449 | $84,801.69 | 02:56:42 11/11/2026 |
| 171 |  Niza.io |
FIL/USD | $0.7450 | $67,753.54 | 02:57:10 11/11/2026 |
| 172 | LeveX |
FIL/USDC | $0.7444 | $67,743.80 | 03:00:15 11/11/2026 |
| 173 | Bitcastle |
FIL/USDT | $0.7432 | $67,624.03 | 02:57:10 11/11/2026 |
| 174 |  Revolut (UK) |
FIL/USD | $0.7462 | $67,248.65 | 03:00:11 11/11/2026 |
| 175 |  Variational |
FIL/USDC | $0.7449 | $66,309.06 | 03:00:19 11/11/2026 |
| 176 |  Bitvavo |
FIL/EUR | $0.7459 | $61,316.10 | 02:57:09 11/11/2026 |
| 177 |  Crypto.com Exchange |
FIL/USD | $0.7452 | $61,199.86 | 02:57:11 11/11/2026 |
| 178 |  Binance TR |
FIL/TRY | $0.7447 | $61,127.63 | 02:57:10 11/11/2026 |
| 179 |  Lighter |
FIL/USDC | $0.7423 | $59,586.25 | 02:57:15 11/11/2026 |
| 180 | Cofinex |
FIL/USDT | $0.7448 | $53,463.80 | 03:00:08 11/11/2026 |
| 181 | Cofinex |
FIL/USDC | $0.7450 | $50,258.00 | 03:00:08 11/11/2026 |
| 182 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7542 | $49,678.75 | 02:54:37 11/11/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.7441 | $36,588.77 | 02:59:24 11/11/2026 |
| 184 | OKX |
FIL/USDC | $0.7419 | $36,502.14 | 02:56:23 11/11/2026 |
| 185 |  Coinone |
FIL/KRW | $0.7539 | $33,013.88 | 02:59:24 11/11/2026 |
| 186 | Bitget |
FIL/USDC | $0.7450 | $30,961.81 | 02:55:14 11/11/2026 |
| 187 | MEXC |
FIL/USDC | $0.7431 | $27,456.40 | 02:54:09 11/11/2026 |
| 188 | Gate |
FIL/USDC | $0.7429 | $27,268.69 | 02:56:24 11/11/2026 |
| 189 |  PrimeXBT |
FIL/USDT | $0.7442 | $25,219.62 | 03:00:16 11/11/2026 |
| 190 | BVOX |
FIL/USDT | $0.7446 | $24,531.70 | 02:57:10 11/11/2026 |
| 191 | Deepcoin |
FIL/USDT | $0.7440 | $24,220.63 | 02:57:08 11/11/2026 |
| 192 | LBank |
FIL/USDC | $0.7450 | $22,764.99 | 02:57:10 11/11/2026 |
| 193 | Crypto.com Exchange |
FIL/USDT | $0.7441 | $22,358.86 | 02:57:11 11/11/2026 |
| 194 |  TxFlow |
FIL/USDC | $0.7438 | $21,515.55 | 02:57:51 11/11/2026 |
| 195 |  AlphaX |
FIL/USDT | $0.7439 | $20,598.12 | 02:57:21 11/11/2026 |
| 196 | KTX |
FIL/USDT | $0.7443 | $19,466.06 | 03:00:07 11/11/2026 |
| 197 |  ICRYPEX |
FIL/USDT | $0.7552 | $16,560.58 | 02:57:10 11/11/2026 |
| 198 |  Koinpark |
FIL/USDT | $0.7450 | $15,890.89 | 02:54:08 11/11/2026 |
| 199 | Crypto.com Exchange |
FIL/USD | $0.7482 | $13,686.71 | 01:27:17 11/11/2026 |
| 200 |  Bitfinex |
FIL/USD | $0.7467 | $13,250.12 | 02:59:53 11/11/2026 |
| 201 | Bitfinex |
FIL/USDT | $0.7468 | $10,911.53 | 02:57:16 11/11/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7435 | $10,885.94 | 03:00:10 11/11/2026 |
| 203 |  Globe Derivative Exchange |
FIL/USD | $0.7449 | $10,735.43 | 03:00:16 11/11/2026 |
| 204 |  Gemini |
FIL/USD | $0.7471 | $10,684.09 | 02:59:54 11/11/2026 |
| 205 | B2Z Exchange |
FIL/USDT | $0.7449 | $9,744.36 | 03:00:07 11/11/2026 |
| 206 | BITmarkets |
FIL/USDT | $0.7452 | $9,721.41 | 02:57:10 11/11/2026 |
| 207 | BTSE |
FIL/USDT | $0.7452 | $9,711.22 | 02:57:08 11/11/2026 |
| 208 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7521 | $9,498.42 | 02:37:19 11/11/2026 |
| 209 | BASEKX |
FIL/USDT | $0.7453 | $8,590.72 | 03:00:11 11/11/2026 |
| 210 | AEGET |
FIL/USDT | $0.7439 | $8,589.49 | 02:57:09 11/11/2026 |
| 211 | Bybit |
FIL/USDC | $0.7455 | $8,451.84 | 02:54:08 11/11/2026 |
| 212 | Binance |
FIL/FDUSD | $0.7456 | $8,369.71 | 02:56:54 11/11/2026 |
| 213 | BtcTurk | Kripto |
FIL/USDT | $0.7462 | $8,183.83 | 02:59:24 11/11/2026 |
| 214 |  BitxEX |
FIL/USDT | $0.7447 | $7,789.60 | 03:00:16 11/11/2026 |
| 215 |  CoinDCX |
FIL/INR | $0.8038 | $7,541.22 | 02:45:07 11/11/2026 |
| 216 |  dYdX v4 |
FIL/USD | $0.7399 | $7,419.36 | 03:01:19 11/11/2026 |
| 217 |  TRIV |
FIL/IDR | $0.7486 | $6,898.55 | 03:00:13 11/11/2026 |
| 218 | TRIV |
FIL/USDT | $0.7454 | $6,898.09 | 03:00:13 11/11/2026 |
| 219 |  Orderly |
FIL/USDC | $0.7424 | $6,439.91 | 03:00:16 11/11/2026 |
| 220 |  MemeMax |
FIL/USDC | $0.7451 | $6,439.91 | 03:00:16 11/11/2026 |
| 221 | Coinbase Exchange |
FIL/EUR | $0.7444 | $5,602.73 | 02:56:29 11/11/2026 |
| 222 |  Kanga Exchange |
FIL/USDT | $0.7457 | $5,003.41 | 03:00:11 11/11/2026 |
| 223 | Tebbit |
FIL/USDT | $0.7448 | $4,949.85 | 03:00:16 11/11/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $0.7488 | $4,667.35 | 02:56:59 11/11/2026 |
| 225 |  ApeX Omni |
FIL/USDT | $0.7432 | $4,425.00 | 03:00:15 11/11/2026 |
| 226 |  Fillx |
FIL/USDC | $0.7424 | $4,128.41 | 03:00:16 11/11/2026 |
| 227 | FameEX |
FIL/USDT | $0.7449 | $3,996.59 | 02:57:09 11/11/2026 |
| 228 |  Digital X |
FIL/KRW | $0.7577 | $3,898.86 | 02:57:10 11/11/2026 |
| 229 | Bitfinex |
FIL/USDT | $0.7461 | $3,741.86 | 02:59:53 11/11/2026 |
| 230 |  Bitcoiva |
FIL/INR | $0.7912 | $3,553.37 | 03:00:08 11/11/2026 |
| 231 |  CEX.IO |
FIL/USD | $0.7452 | $3,553.26 | 02:57:09 11/11/2026 |
| 232 |  Tokocrypto |
FIL/USDT | $0.7442 | $3,542.96 | 02:57:09 11/11/2026 |
| 233 | Kanga Exchange |
FIL/USDC | $0.7464 | $3,527.64 | 03:00:11 11/11/2026 |
| 234 | DigiFinex |
FIL/BTC | $0.7464 | $2,824.19 | 02:57:10 11/11/2026 |
| 235 | Upbit |
FIL/BTC | $0.7432 | $2,749.38 | 02:56:53 11/11/2026 |
| 236 | Revolut (UK) |
FIL/GBP | $0.7466 | $2,739.05 | 03:00:11 11/11/2026 |
| 237 | Revolut (UK) |
FIL/EUR | $0.7473 | $2,242.98 | 03:00:11 11/11/2026 |
| 238 |  Bitlo |
FIL/TRY | $0.7439 | $2,158.57 | 02:54:12 11/11/2026 |
| 239 | XBO.com |
FIL/USDC | $0.7463 | $1,837.97 | 03:00:10 11/11/2026 |
| 240 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7536 | $1,823.01 | 02:35:54 11/11/2026 |
| 241 | Kraken |
FIL/GBP | $0.7448 | $1,804.67 | 02:56:54 11/11/2026 |
| 242 | CEX.IO |
FIL/USDT | $0.7445 | $1,510.66 | 02:57:09 11/11/2026 |
| 243 |  Azbit |
FIL/USDT | $0.7448 | $1,501.88 | 02:51:11 11/11/2026 |
| 244 |  Binance.US |
FIL/USDT | $0.7855 | $1,476.33 | 02:59:53 11/11/2026 |
| 245 |  ChangeNOW |
FIL/BTC | $0.7565 | $1,460.63 | 02:57:11 11/11/2026 |
| 246 | Bitcoiva |
FIL/USDT | $0.7443 | $1,453.14 | 03:00:08 11/11/2026 |
| 247 | OKX |
FIL/EUR | $0.7429 | $1,314.99 | 02:56:23 11/11/2026 |
| 248 |  ApeSwap (BSC) |
FIL/WBNB | $0.7536 | $1,229.32 | 02:35:40 11/11/2026 |
| 249 | BITmarkets |
FIL/USDC | $0.7449 | $1,193.83 | 02:57:10 11/11/2026 |
| 250 | B2Z Exchange |
FIL/USDC | $0.7460 | $1,193.29 | 03:00:07 11/11/2026 |
| 251 |  Indodax |
FIL/IDR | $0.7428 | $1,188.94 | 02:59:54 11/11/2026 |
| 252 | CoinDCX |
FIL/USDT | $0.7422 | $1,165.22 | 02:45:07 11/11/2026 |
| 253 |  Biswap v2 |
FIL/USDT | $0.7512 | $902.01 | 02:37:27 11/11/2026 |
| 254 |  BabySwap |
FIL/USDT | $0.7511 | $819.18 | 02:37:37 11/11/2026 |
| 255 |  WazirX |
FIL/USDT | $0.7497 | $809.37 | 03:00:11 11/11/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7529 | $757.03 | 02:37:33 11/11/2026 |
| 257 | WazirX |
FIL/INR | $0.8023 | $613.19 | 03:00:11 11/11/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.7448 | $454.05 | 02:48:11 11/11/2026 |
| 259 | Niza.io |
FIL/GBP | $0.7448 | $449.77 | 02:57:10 11/11/2026 |
| 260 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7530 | $418.16 | 02:36:33 11/11/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.7583 | $381.93 | 00:12:12 11/11/2026 |
| 263 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7553 | $314.64 | 00:12:13 11/11/2026 |
| 264 |  Fstswap |
FIL/FIST | $0.7588 | $215.60 | 01:05:11 11/11/2026 |
| 265 | BITmarkets |
FIL/IDR | $0.7455 | $196.42 | 02:57:10 11/11/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7533 | $134.41 | 02:36:18 11/11/2026 |
| 267 |  Bitkub |
FIL/THB | $0.7435 | $110.87 | 02:57:10 11/11/2026 |
| 268 |  Binance TH |
FIL/USDT | $0.7440 | $103.20 | 02:57:11 11/11/2026 |
| 269 |  MDEX (BSC) |
FIL/USDT | $0.7515 | $50.28 | 00:12:12 11/11/2026 |
| 270 | Gate |
FIL/ETH | $0.7488 | $42.61 | 02:56:54 11/11/2026 |
| 271 | Gate |
FIL/BTC | $0.7443 | $42.49 | 02:56:24 11/11/2026 |
| 272 | Uniswap v3 (BSC) |
FIL/XVS | $0.7613 | $41.18 | 00:12:11 11/11/2026 |
| 273 | CEX.IO |
FIL/USDC | $0.7458 | $20.39 | 02:57:09 11/11/2026 |
| 274 | CEX.IO |
FIL/EUR | $0.7474 | $13.66 | 02:57:09 11/11/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7593 | $6.62 | 00:12:14 11/11/2026 |
| 276 |  Uniswap v4 (BSC) |
BNB/FIL | $673.69 | $6.05 | 00:41:48 11/11/2026 |
| 277 | FMFW.io |
FIL/BTC | $0.7567 | $0.9622 | 02:57:08 11/11/2026 |
| 278 | HitBTC |
FIL/BTC | $0.7571 | $0.9576 | 02:57:11 11/11/2026 |
| 279 | Upbit |
FIL/USDT | $0.7960 | $0.6998 | 02:56:53 11/11/2026 |
| 280 |  Ndax |
FIL/CAD | $0.7474 | $0.6727 | 03:00:09 11/11/2026 |
| 281 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 282 | HitBTC |
FIL/USDC | $0.8557 | $0 | 02:57:11 11/11/2026 |
| 283 |  Bitbns |
FIL/INR | $0.05665 | $0 | 02:54:09 11/11/2026 |
| 284 | Tokocrypto |
FIL/USDC | $0.7450 | $0 | 02:57:09 11/11/2026 |
| 285 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 02:57:08 11/11/2026 |
| 286 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 287 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 288 | Bitazza |
FIL/THB | $0.7697 | $0 | 03:00:08 11/11/2026 |
| 289 |  WOO X |
FIL/USDT | $0.7452 | $0 | 02:57:15 11/11/2026 |
| 290 |  Flipster |
FIL/USDT | $0.8663 | $0 | 02:57:16 11/11/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.7448 | $0 | 02:57:09 11/11/2026 |
| 292 |  ADEN |
FIL/USDT | $0.7450 | $0 | 03:01:01 11/11/2026 |
| 293 |  Gate US |
FIL/USDT | $0.7455 | $0 | 03:00:07 11/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,628,392 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.