Filecoin FIL
Xếp hạng #69
20:06:00 22/07/2026
Giá Filecoin (FIL)
$0.7621 1.76%
0.00001162 BTC
20,081 VND
Thấp: $0.7467
Cao: $0.7804
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,765,602 | 19:57:15 22/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7615 | $82,817,714 | 20:00:09 22/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7615 | $80,844,736 | 20:00:08 22/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7609 | $65,084,688 | 20:00:07 22/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7649 | $61,619,486 | 20:00:15 22/07/2026 |
| 6 |  4E |
FIL/USDT | $0.7595 | $54,247,004 | 19:57:15 22/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7638 | $48,835,508 | 19:54:17 22/07/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7603 | $40,399,793 | 20:00:15 22/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7604 | $38,013,731 | 19:57:16 22/07/2026 |
| 10 |  BiFinance |
FIL/USDT | $0.7635 | $34,401,690 | 19:57:10 22/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7627 | $19,532,717 | 19:51:19 22/07/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7597 | $18,964,362 | 19:57:20 22/07/2026 |
| 13 |  BVOX |
FIL/USDT | $0.7644 | $15,994,681 | 19:54:15 22/07/2026 |
| 14 |  LBank |
FIL/USDT | $0.7601 | $15,654,614 | 19:57:16 22/07/2026 |
| 15 |  BTSE |
FIL/USDT | $0.7604 | $15,371,676 | 19:57:15 22/07/2026 |
| 16 |  WhiteBIT |
FIL/USDT | $0.7614 | $14,993,479 | 19:51:15 22/07/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.7628 | $14,747,572 | 20:00:15 22/07/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.7623 | $14,739,310 | 20:00:15 22/07/2026 |
| 19 |  BTCC |
FIL/USDT | $0.7925 | $14,662,141 | 19:57:16 22/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7611 | $14,176,527 | 20:00:16 22/07/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7610 | $14,176,520 | 20:00:15 22/07/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.7598 | $14,105,630 | 19:57:18 22/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7603 | $14,077,168 | 20:00:16 22/07/2026 |
| 24 |  Koinbay |
FIL/USDT | $0.7634 | $13,979,785 | 19:57:15 22/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7612 | $13,257,547 | 20:00:17 22/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7644 | $12,629,633 | 19:45:15 22/07/2026 |
| 27 |  FameEX |
FIL/USDT | $0.7598 | $12,074,674 | 19:57:18 22/07/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.7603 | $9,294,621 | 19:57:17 22/07/2026 |
| 29 |  BiKing |
FIL/USDT | $0.7602 | $9,231,107 | 19:57:16 22/07/2026 |
| 30 |  Deepcoin |
FIL/USDT | $0.7601 | $8,572,605 | 19:57:15 22/07/2026 |
| 31 |  Websea |
FIL/USDT | $0.7595 | $7,740,764 | 19:57:17 22/07/2026 |
| 32 |  WOO X Pro |
FIL/USDT | $0.7612 | $7,159,741 | 20:00:16 22/07/2026 |
| 33 |  Bybit |
FIL/USDT | $0.7639 | $7,111,356 | 19:54:16 22/07/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7602 | $7,110,063 | 19:57:16 22/07/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.7595 | $6,913,541 | 19:57:09 22/07/2026 |
| 36 |  BingX |
FIL/USDC | $0.7601 | $6,554,958 | 19:57:17 22/07/2026 |
| 37 | Binance |
FIL/USDT | $0.7608 | $6,024,466 | 19:56:54 22/07/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.7599 | $5,678,786 | 19:57:21 22/07/2026 |
| 39 |  GroveX |
FIL/USDT | $0.7642 | $5,420,383 | 19:57:11 22/07/2026 |
| 40 | Binance |
FIL/USDC | $0.7638 | $5,416,613 | 19:54:17 22/07/2026 |
| 41 |  YEX |
FIL/USDT | $0.7611 | $5,393,228 | 20:00:16 22/07/2026 |
| 42 |  CEEX exchange |
FIL/USDT | $0.7613 | $5,330,277 | 20:00:12 22/07/2026 |
| 43 |  OneEx |
FIL/USDT | $0.7605 | $5,116,721 | 19:57:08 22/07/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.7594 | $4,992,368 | 19:57:15 22/07/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.7616 | $4,299,519 | 20:00:07 22/07/2026 |
| 46 |  OKX |
FIL/USDT | $0.7628 | $4,210,415 | 19:56:24 22/07/2026 |
| 47 |  KuCoin |
FIL/USDT | $0.7639 | $4,098,550 | 19:54:19 22/07/2026 |
| 48 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,634 | 20:00:16 22/07/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.7632 | $3,872,272 | 19:51:11 22/07/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.7595 | $3,806,231 | 19:57:08 22/07/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.7600 | $3,577,692 | 19:57:16 22/07/2026 |
| 52 |  CoinP |
FIL/USDT | $0.7614 | $3,347,600 | 20:00:07 22/07/2026 |
| 53 |  BitMart |
FIL/USDT | $0.7602 | $3,207,326 | 19:57:09 22/07/2026 |
| 54 |  Cofinex |
FIL/USDT | $0.7608 | $3,105,427 | 20:00:17 22/07/2026 |
| 55 |  Echobit |
FIL/USDT | $0.7601 | $3,056,615 | 19:57:16 22/07/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.7644 | $3,049,315 | 19:54:15 22/07/2026 |
| 57 | BTCC |
FIL/USDT | $0.7631 | $2,997,834 | 19:57:08 22/07/2026 |
| 58 | 4E |
FIL/USDT | $0.7601 | $2,969,136 | 19:57:09 22/07/2026 |
| 59 |  Bitget |
FIL/USDT | $0.7635 | $2,845,772 | 19:54:16 22/07/2026 |
| 60 | WhiteBIT |
FIL/TRY | $0.7620 | $2,756,398 | 19:51:11 22/07/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.7643 | $2,643,482 | 19:57:05 22/07/2026 |
| 62 | Echobit |
FIL/USDT | $0.7603 | $2,469,246 | 19:57:08 22/07/2026 |
| 63 |  XT.COM |
FIL/USDT | $0.7605 | $2,397,634 | 19:57:09 22/07/2026 |
| 64 | YUBIT |
FIL/USDT | $0.7594 | $2,189,742 | 19:57:15 22/07/2026 |
| 65 |  Zoomex |
FIL/USDT | $0.7598 | $2,162,151 | 19:57:15 22/07/2026 |
| 66 |  EasiCoin |
FIL/USDT | $0.7613 | $2,147,610 | 20:00:16 22/07/2026 |
| 67 |  CRMClick |
FIL/USDT | $0.7616 | $2,073,971 | 20:00:08 22/07/2026 |
| 68 |  Gate |
FIL/USDT | $0.7641 | $2,073,836 | 19:54:19 22/07/2026 |
| 69 |  HTX |
FIL/USDT | $0.7628 | $2,055,168 | 19:56:54 22/07/2026 |
| 70 | YEX |
FIL/USD | $0.7600 | $1,901,626 | 19:57:16 22/07/2026 |
| 71 | BitradeX |
FIL/USDT | $0.7595 | $1,885,412 | 19:57:07 22/07/2026 |
| 72 |  MEXC |
FIL/USDT | $0.7642 | $1,764,795 | 19:54:11 22/07/2026 |
| 73 | CoinP |
FIL/USDT | $0.7633 | $1,750,213 | 20:00:15 22/07/2026 |
| 74 | LBank |
FIL/USDT | $0.7603 | $1,683,913 | 19:57:08 22/07/2026 |
| 75 |  XXKK |
FIL/USDT | $0.7617 | $1,682,306 | 20:00:07 22/07/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.7638 | $1,620,353 | 19:54:17 22/07/2026 |
| 77 |  KCEX |
FIL/USDT | $0.7598 | $1,613,864 | 19:57:15 22/07/2026 |
| 78 |  WEEX |
FIL/USDT | $0.7595 | $1,604,148 | 19:57:10 22/07/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7617 | $1,570,045 | 20:00:08 22/07/2026 |
| 80 | OrangeX |
FIL/USDT | $0.7595 | $1,570,033 | 19:57:07 22/07/2026 |
| 81 | MEXC |
FILECOIN/USDT | $0.7597 | $1,414,339 | 19:57:16 22/07/2026 |
| 82 |  UZX |
FIL/USDT | $0.7605 | $1,402,063 | 19:57:08 22/07/2026 |
| 83 |  BlockFin |
FIL/USDT | $0.7614 | $1,323,242 | 20:00:08 22/07/2026 |
| 84 | BITmarkets |
FIL/USD | $0.7610 | $1,307,226 | 20:00:12 22/07/2026 |
| 85 | B2Z Exchange |
FIL/USD | $0.7610 | $1,306,834 | 20:00:07 22/07/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.7624 | $1,227,434 | 20:00:16 22/07/2026 |
| 87 |  BitDelta |
FIL/USDT | $0.7615 | $1,187,860 | 19:57:08 22/07/2026 |
| 88 |  Bitbase |
FIL/USDT | $0.7638 | $1,145,545 | 19:54:19 22/07/2026 |
| 89 | Hibt |
FIL/USDT | $0.7624 | $1,135,130 | 19:51:08 22/07/2026 |
| 90 | CoinW |
FIL/USDT | $0.7626 | $1,132,987 | 19:51:12 22/07/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.7604 | $1,119,482 | 19:57:17 22/07/2026 |
| 92 |  Phemex |
FIL/USDT | $0.7586 | $1,098,903 | 19:57:08 22/07/2026 |
| 93 |  CoinChief |
FIL/USDT | $0.7625 | $1,045,950 | 19:57:08 22/07/2026 |
| 94 |  AIA Exchange |
FIL/USDT | $0.7616 | $1,020,870 | 20:00:07 22/07/2026 |
| 95 | Bybit |
FIL/USDT | $0.7643 | $968,224 | 19:54:12 22/07/2026 |
| 96 | SuperEx |
FIL/BTC | $0.7595 | $965,894 | 20:00:09 22/07/2026 |
| 97 | Blockfinex |
FIL/USDT | $0.7604 | $936,464 | 20:00:09 22/07/2026 |
| 98 | idax exchange |
FIL/USDT | $0.7604 | $936,323 | 20:00:13 22/07/2026 |
| 99 |  MGBX |
FIL/USDT | $0.7594 | $914,253 | 19:57:17 22/07/2026 |
| 100 |  Grvt |
FIL/USDT | $0.7724 | $875,340 | 18:12:16 22/07/2026 |
| 101 | IBIT Global |
FIL/USDT | $0.7615 | $871,762 | 20:00:12 22/07/2026 |
| 102 | Toobit |
FIL/USDT | $0.7621 | $830,152 | 19:51:08 22/07/2026 |
| 103 | Biconomy.com |
FIL/USDT | $0.7645 | $808,352 | 19:45:07 22/07/2026 |
| 104 |  BloFin |
FIL/USDT | $0.7642 | $795,086 | 19:54:07 22/07/2026 |
| 105 | KuCoin |
FIL/USDT | $0.7635 | $756,513 | 19:54:23 22/07/2026 |
| 106 |  ASTX |
FIL/USDT | $0.7611 | $745,341 | 20:00:17 22/07/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.7614 | $723,665 | 20:00:18 22/07/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.7636 | $694,366 | 20:00:15 22/07/2026 |
| 109 |  Hyperliquid |
FIL/USDC | $0.7641 | $683,010 | 19:54:26 22/07/2026 |
| 110 | ASTX |
FIL/USDT | $0.7644 | $668,610 | 19:48:11 22/07/2026 |
| 111 | Phemex |
FIL/USDT | $0.7594 | $652,141 | 19:57:16 22/07/2026 |
| 112 |  Venus |
FIL/vFIL | $0.7635 | $581,959 | 19:57:09 22/07/2026 |
| 113 |  ZKE |
FIL/USDT | $0.7604 | $561,878 | 20:00:09 22/07/2026 |
| 114 | Tapbit |
FIL/USDT | $0.7634 | $557,092 | 19:54:07 22/07/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $0.7590 | $549,606 | 19:57:00 22/07/2026 |
| 116 |  CoinUp.io |
FIL/USDT | $0.7595 | $547,060 | 19:57:12 22/07/2026 |
| 117 | HTX |
FIL/USDT | $0.7675 | $538,163 | 19:15:16 22/07/2026 |
| 118 |  CrypFine |
FIL/USDT | $0.7595 | $530,642 | 19:57:07 22/07/2026 |
| 119 | XT.COM |
FIL/USD | $0.7602 | $516,018 | 19:57:41 22/07/2026 |
| 120 | Ourbit |
FIL/USDT | $0.7647 | $515,708 | 19:45:07 22/07/2026 |
| 121 |  SunX |
FIL/USDT | $0.7623 | $514,100 | 20:03:16 22/07/2026 |
| 122 |  Coinbase International Exchange |
FIL/USDC | $0.7597 | $512,787 | 20:00:15 22/07/2026 |
| 123 |  BitKan |
FIL/USDT | $0.7619 | $487,477 | 20:00:08 22/07/2026 |
| 124 |  Upbit |
FIL/KRW | $0.7532 | $470,837 | 19:56:23 22/07/2026 |
| 125 |  BtcTurk | Kripto |
FIL/TRY | $0.7620 | $463,483 | 19:56:53 22/07/2026 |
| 126 | Gate |
FIL/USDT | $0.7625 | $459,347 | 19:56:24 22/07/2026 |
| 127 | YEX |
FIL/USDT | $0.7594 | $395,442 | 20:00:08 22/07/2026 |
| 128 | WhiteBIT |
FIL/EUR | $0.7641 | $372,137 | 19:51:11 22/07/2026 |
| 129 |  EdgeX |
FIL/USD | $0.7622 | $368,424 | 20:03:15 22/07/2026 |
| 130 | Bitbaby |
FIL/USDC | $0.7669 | $361,745 | 19:54:15 22/07/2026 |
| 131 | Bitbase |
FIL/USDT | $0.7624 | $348,048 | 19:51:12 22/07/2026 |
| 132 |  Kraken |
FIL/USD | $0.7610 | $333,944 | 19:59:54 22/07/2026 |
| 133 | WhiteBIT |
FIL/USDC | $0.7624 | $321,992 | 19:51:11 22/07/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.7650 | $321,224 | 19:45:07 22/07/2026 |
| 135 | Cofinex |
FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 |
| 136 | Bitget |
FIL/USDT | $0.7635 | $315,871 | 19:54:57 22/07/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7611 | $307,105 | 20:00:15 22/07/2026 |
| 138 |  CoinTR |
FIL/USDT | $0.7605 | $298,228 | 19:57:07 22/07/2026 |
| 139 |  PointPay |
FIL/USDT | $0.7643 | $290,152 | 19:54:07 22/07/2026 |
| 140 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,779 | 20:00:09 22/07/2026 |
| 141 | Bitbaby |
FIL/USDT | $0.7595 | $278,295 | 19:57:08 22/07/2026 |
| 142 |  Pionex |
FIL/USDT | $0.7602 | $274,438 | 19:57:09 22/07/2026 |
| 143 | Bitunix |
FIL/USDC | $0.7621 | $266,519 | 19:57:16 22/07/2026 |
| 144 | BTSE |
FIL/USDT | $0.7615 | $266,201 | 19:57:08 22/07/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.7623 | $266,014 | 20:00:12 22/07/2026 |
| 146 | B2Z Exchange |
FIL/USDT | $0.7627 | $265,787 | 20:00:07 22/07/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.7635 | $260,157 | 19:54:08 22/07/2026 |
| 148 |  Mandala Exchange |
FIL/USDT | $0.7628 | $259,984 | 19:57:07 22/07/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7609 | $259,954 | 20:00:07 22/07/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7609 | $259,949 | 20:00:11 22/07/2026 |
| 151 |  Paribu |
FIL/TRY | $0.7588 | $256,534 | 19:58:53 22/07/2026 |
| 152 |  ApeX Omni |
FIL/USDT | $0.7603 | $256,225 | 20:03:16 22/07/2026 |
| 153 |  Bitvavo |
FIL/EUR | $0.7601 | $255,274 | 19:57:08 22/07/2026 |
| 154 |  Picol |
FIL/USDT | $0.7617 | $241,893 | 20:00:09 22/07/2026 |
| 155 | BingX |
FIL/USDT | $0.7599 | $236,918 | 19:57:07 22/07/2026 |
| 156 | Bitunix |
FIL/USDT | $0.7601 | $232,738 | 19:57:09 22/07/2026 |
| 157 | Binance |
FIL/TRY | $0.7618 | $232,259 | 19:56:42 22/07/2026 |
| 158 |  Bitazza |
FIL/USDT | $0.7604 | $224,867 | 20:00:10 22/07/2026 |
| 159 | Pionex |
FIL/USDT | $0.7604 | $216,367 | 19:57:17 22/07/2026 |
| 160 | BYDFi |
FIL/USDT | $0.7605 | $198,988 | 19:57:07 22/07/2026 |
| 161 | Binance |
FIL/USDC | $0.7649 | $196,690 | 19:56:42 22/07/2026 |
| 162 |  BitTap |
FIL/USDT | $0.7603 | $187,521 | 20:00:16 22/07/2026 |
| 163 |  AEGET |
FIL/USDT | $0.7614 | $184,431 | 20:00:20 22/07/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.7614 | $183,600 | 20:00:07 22/07/2026 |
| 165 | BlockFin |
FIL/USDT | $0.7660 | $163,503 | 20:00:15 22/07/2026 |
| 166 |  Binance TR |
FIL/TRY | $0.7601 | $155,040 | 19:57:09 22/07/2026 |
| 167 |  BigONE |
FIL/USDT | $0.7600 | $152,257 | 19:57:07 22/07/2026 |
| 168 | KCEX |
FIL/USDT | $0.7635 | $149,649 | 19:57:09 22/07/2026 |
| 169 | Bitget |
FIL/PERP | $0.7639 | $136,132 | 19:54:16 22/07/2026 |
| 170 | Cofinex |
FIL/USDC | $0.7639 | $135,467 | 19:57:15 22/07/2026 |
| 171 | Bitget |
FIL/USDC | $0.7631 | $131,029 | 19:54:57 22/07/2026 |
| 172 | CoinTR |
FIL/TRY | $0.7573 | $114,819 | 19:57:07 22/07/2026 |
| 173 |  AlphaX |
FIL/USDT | $0.7613 | $111,364 | 20:00:16 22/07/2026 |
| 174 |  Coincall |
FIL/USD | $0.7599 | $106,560 | 19:57:15 22/07/2026 |
| 175 | MGBX |
FIL/USDT | $0.7605 | $105,865 | 19:57:09 22/07/2026 |
| 176 | MEXC |
FIL/USDC | $0.7638 | $102,918 | 19:54:16 22/07/2026 |
| 177 | Bitbase |
FIL/USDC | $0.7619 | $102,513 | 19:51:12 22/07/2026 |
| 178 | BloFin |
FIL/USDT | $0.7661 | $92,074.19 | 19:54:16 22/07/2026 |
| 179 |  Niza.io |
FIL/USD | $0.7610 | $84,369.19 | 20:00:07 22/07/2026 |
| 180 | BitTap |
FIL/USDT | $0.7614 | $83,938.91 | 20:00:10 22/07/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.7455 | $83,367.16 | 19:59:54 22/07/2026 |
| 182 | BtcTurk | Kripto |
FIL/USDT | $0.7643 | $80,440.79 | 19:56:53 22/07/2026 |
| 183 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7647 | $77,507.55 | 19:55:50 22/07/2026 |
| 184 |  Aster |
FIL/USDT | $0.7674 | $72,450.17 | 19:54:15 22/07/2026 |
| 185 |  Lighter |
FIL/USDC | $0.7649 | $70,851.45 | 19:51:15 22/07/2026 |
| 186 |  Gemini |
FIL/USD | $0.7616 | $70,295.28 | 19:59:54 22/07/2026 |
| 187 | Bitrue |
FIL/USDT | $0.7595 | $68,382.50 | 19:57:09 22/07/2026 |
| 188 |  CoinEx |
FIL/USDT | $0.7617 | $63,572.69 | 19:59:53 22/07/2026 |
| 189 | LeveX |
FIL/USDC | $0.7612 | $61,388.87 | 20:00:15 22/07/2026 |
| 190 | Binance |
FIL/BTC | $0.7641 | $59,610.67 | 19:56:42 22/07/2026 |
| 191 |  Bitfinex |
FIL/USD | $0.7609 | $58,116.88 | 19:59:53 22/07/2026 |
| 192 | Bitcastle |
FIL/USDT | $0.7614 | $54,400.18 | 20:00:10 22/07/2026 |
| 193 | Cofinex |
FIL/USDT | $0.7619 | $52,902.84 | 20:00:10 22/07/2026 |
| 194 | Gate |
FIL/USDC | $0.7642 | $51,557.63 | 19:56:54 22/07/2026 |
| 195 | Cofinex |
FIL/USDC | $0.7609 | $51,207.04 | 20:00:10 22/07/2026 |
| 196 | Bitfinex |
FIL/USDT | $0.7596 | $45,104.95 | 19:57:16 22/07/2026 |
| 197 | Kraken |
FIL/EUR | $0.7587 | $44,537.35 | 19:59:24 22/07/2026 |
| 198 |  Bit2Me |
FIL/EUR | $0.7596 | $44,196.56 | 19:57:08 22/07/2026 |
| 199 | Binance |
FIL/FDUSD | $0.7608 | $39,893.19 | 19:56:54 22/07/2026 |
| 200 | MEXC |
FIL/USDC | $0.7636 | $33,559.00 | 19:54:11 22/07/2026 |
| 201 |  Crypto.com Exchange |
FIL/USD | $0.7589 | $32,365.72 | 19:57:07 22/07/2026 |
| 202 | BITmarkets |
FIL/USDC | $0.7609 | $31,627.18 | 20:00:12 22/07/2026 |
| 203 | B2Z Exchange |
FIL/USDC | $0.7610 | $31,614.05 | 20:00:07 22/07/2026 |
| 204 | KTX |
FIL/USDT | $0.7614 | $30,838.67 | 20:00:08 22/07/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.7634 | $29,779.00 | 19:54:10 22/07/2026 |
| 206 | Bitfinex |
FIL/USDT | $0.7608 | $28,931.49 | 19:59:23 22/07/2026 |
| 207 |  Coinone |
FIL/KRW | $0.7503 | $24,842.49 | 19:59:23 22/07/2026 |
| 208 | LBank |
FIL/USDC | $0.7592 | $23,381.60 | 19:57:08 22/07/2026 |
| 209 | Ulink |
FIL/USDT | $3.67 | $20,782.25 | 20:00:18 22/07/2026 |
| 210 |  Globe Derivative Exchange |
FIL/USD | $0.7612 | $20,601.00 | 20:00:17 22/07/2026 |
| 211 |  ICRYPEX |
FIL/USDT | $0.7504 | $18,624.77 | 20:00:09 22/07/2026 |
| 212 | OKX |
FIL/EUR | $0.7622 | $17,146.17 | 19:56:24 22/07/2026 |
| 213 |  Bybit EU |
FIL/USDC | $0.7710 | $15,731.81 | 19:48:12 22/07/2026 |
| 214 | Bybit |
FIL/USDC | $0.7640 | $15,492.63 | 19:54:12 22/07/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.7601 | $15,046.98 | 19:57:08 22/07/2026 |
| 216 |  Blynex |
FIL/USDT | $0.7619 | $13,923.12 | 20:00:09 22/07/2026 |
| 217 | Bitbase |
FIL/USDC | $0.7638 | $12,755.24 | 19:54:19 22/07/2026 |
| 218 | OKX |
FIL/TRY | $0.7741 | $12,493.79 | 19:56:24 22/07/2026 |
| 219 |  Koinpark |
FIL/USDT | $0.7617 | $11,634.26 | 20:00:08 22/07/2026 |
| 220 | XBO.com |
FIL/USDC | $0.7619 | $9,796.10 | 20:00:07 22/07/2026 |
| 221 | Crypto.com Exchange |
FIL/USDT | $0.7602 | $9,029.85 | 19:57:07 22/07/2026 |
| 222 |  Korbit |
FIL/KRW | $0.7559 | $7,837.57 | 19:48:09 22/07/2026 |
| 223 | BYDFi |
FIL/USDC | $0.7629 | $7,664.71 | 19:57:07 22/07/2026 |
| 224 |  OKJ |
FIL/JPY | $0.7736 | $7,507.39 | 19:57:09 22/07/2026 |
| 225 | BITmarkets |
FIL/IDR | $0.7629 | $6,925.92 | 20:00:12 22/07/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.7645 | $6,895.38 | 19:57:00 22/07/2026 |
| 227 | Coinbase Exchange |
FIL/BTC | $0.7634 | $6,840.12 | 19:57:00 22/07/2026 |
| 228 |  Ekbit |
FIL/USDT | $0.7620 | $6,092.52 | 20:00:07 22/07/2026 |
| 229 | AEGET |
FIL/USDT | $0.7612 | $6,084.57 | 19:57:09 22/07/2026 |
| 230 | Gate |
FIL/ETH | $0.7641 | $5,992.29 | 19:56:24 22/07/2026 |
| 231 | FameEX |
FIL/USDT | $0.7631 | $5,642.37 | 19:57:09 22/07/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $0.7624 | $5,399.57 | 20:00:07 22/07/2026 |
| 233 |  TRIV |
FIL/IDR | $0.7644 | $5,114.44 | 20:00:11 22/07/2026 |
| 234 | TRIV |
FIL/USDT | $0.7617 | $5,114.07 | 20:00:11 22/07/2026 |
| 235 |  dYdX v4 |
FIL/USD | $0.7685 | $4,910.91 | 20:01:19 22/07/2026 |
| 236 | OKX |
FIL/USDC | $0.7642 | $4,726.08 | 19:56:24 22/07/2026 |
| 237 |  CoinDCX |
FIL/INR | $0.7963 | $4,137.51 | 19:54:11 22/07/2026 |
| 238 | Kanga Exchange |
FIL/USDC | $0.7637 | $4,108.54 | 20:00:07 22/07/2026 |
| 239 | Crypto.com Exchange |
FIL/USD | $0.7680 | $4,053.21 | 18:51:18 22/07/2026 |
| 240 | OKX |
FIL/USD | $0.7634 | $3,789.43 | 19:56:54 22/07/2026 |
| 241 |  Bitcoiva |
FIL/INR | $0.7838 | $3,560.58 | 20:00:08 22/07/2026 |
| 242 | Coinbase Exchange |
FIL/GBP | $0.7749 | $3,397.92 | 19:50:30 22/07/2026 |
| 243 | Kraken |
FIL/GBP | $0.7643 | $3,216.78 | 19:56:24 22/07/2026 |
| 244 |  BitxEX |
FIL/USDT | $0.7611 | $3,210.49 | 20:00:20 22/07/2026 |
| 245 | Gate |
FIL/BTC | $0.7608 | $2,922.73 | 19:56:54 22/07/2026 |
| 246 |  PrimeXBT |
FIL/USDT | $0.7613 | $2,884.36 | 20:00:15 22/07/2026 |
| 247 | CoinEx |
FIL/USDC | $0.7613 | $2,706.83 | 19:59:23 22/07/2026 |
| 248 | CoinEx |
FIL/BTC | $0.7613 | $2,689.48 | 19:59:23 22/07/2026 |
| 249 | DigiFinex |
FIL/BTC | $0.7653 | $2,019.87 | 20:00:08 22/07/2026 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7642 | $1,936.75 | 19:52:14 22/07/2026 |
| 251 | WEEX |
FIL/USDC | $0.7599 | $1,893.76 | 19:57:10 22/07/2026 |
| 252 |  Binance.US |
FIL/USDT | $0.7763 | $1,820.19 | 19:59:53 22/07/2026 |
| 253 |  Tokocrypto |
FIL/USDT | $0.7603 | $1,639.60 | 19:57:08 22/07/2026 |
| 254 | Bitcoiva |
FIL/USDT | $0.7624 | $1,474.87 | 20:00:08 22/07/2026 |
| 255 |  ApeSwap (BSC) |
FIL/WBNB | $0.7624 | $1,329.99 | 19:56:54 22/07/2026 |
| 256 |  Flipster |
FIL/USDT | $0.7642 | $1,316.71 | 19:54:16 22/07/2026 |
| 257 | Niza.io |
FIL/GBP | $0.7601 | $1,249.24 | 20:00:07 22/07/2026 |
| 258 |  Azbit |
FIL/USDT | $0.7653 | $1,090.79 | 19:57:07 22/07/2026 |
| 259 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7606 | $1,028.60 | 19:56:56 22/07/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.7627 | $979.74 | 19:56:54 22/07/2026 |
| 261 | Koinpark |
FIL/INR | $0.8009 | $937.23 | 19:48:10 22/07/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7652 | $851.52 | 19:45:52 22/07/2026 |
| 263 | Upbit |
FIL/BTC | $0.7562 | $712.57 | 19:56:23 22/07/2026 |
| 264 |  Biswap v2 |
FIL/USDT | $0.7634 | $641.47 | 19:56:58 22/07/2026 |
| 265 |  Bitlo |
FIL/TRY | $0.7629 | $559.29 | 19:54:07 22/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7649 | $513.85 | 19:50:44 22/07/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.7622 | $494.47 | 19:56:54 22/07/2026 |
| 268 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 20:03:16 22/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7647 | $356.14 | 19:50:55 22/07/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.7601 | $311.39 | 19:57:08 22/07/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7617 | $270.11 | 19:56:55 22/07/2026 |
| 272 |  Fstswap |
FIL/FIST | $0.7657 | $267.30 | 19:57:07 22/07/2026 |
| 273 | Bitazza |
FIL/THB | $0.7674 | $130.48 | 20:00:10 22/07/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/XVS | $0.7622 | $103.45 | 12:39:32 22/07/2026 |
| 275 |  Paradex |
FIL/USD | $0.7558 | $99.91 | 14:09:16 19/07/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.7636 | $72.39 | 19:54:11 22/07/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7663 | $72.36 | 19:47:24 22/07/2026 |
| 278 |  Indodax |
FIL/IDR | $0.7513 | $69.82 | 19:59:24 22/07/2026 |
| 279 |  WazirX |
FIL/USDT | $0.7616 | $56.15 | 20:00:08 22/07/2026 |
| 280 |  MDEX (BSC) |
FIL/USDT | $0.7626 | $49.06 | 19:57:46 22/07/2026 |
| 281 |  Bitkub |
FIL/THB | $0.6529 | $40.42 | 19:57:08 22/07/2026 |
| 282 |  Ndax |
FIL/CAD | $0.7735 | $37.05 | 20:00:08 22/07/2026 |
| 283 |  CEX.IO |
FIL/USDC | $0.7613 | $24.97 | 19:57:09 22/07/2026 |
| 284 | CEX.IO |
FIL/USDT | $0.7605 | $23.83 | 19:57:09 22/07/2026 |
| 285 | CEX.IO |
FIL/EUR | $0.7628 | $17.64 | 19:57:09 22/07/2026 |
| 286 | CEX.IO |
FIL/USD | $0.7617 | $16.40 | 19:57:09 22/07/2026 |
| 287 | WazirX |
FIL/INR | $0.7761 | $8.91 | 20:00:08 22/07/2026 |
| 288 |  Unocoin |
FIL/INR | $1.24 | $4.97 | 19:57:13 22/07/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/FIL | $565.18 | $4.48 | 19:38:12 22/07/2026 |
| 290 | Upbit |
FIL/USDT | $0.8185 | $0.6283 | 19:56:53 22/07/2026 |
| 291 | HitBTC |
FIL/BTC | $0.7937 | $0 | 20:00:07 22/07/2026 |
| 292 | HitBTC |
FIL/USDC | $0.7826 | $0 | 20:00:07 22/07/2026 |
| 293 |  ZebPay |
FIL/INR | $0.7953 | $0 | 20:00:08 22/07/2026 |
| 294 |  Bitbns |
FIL/INR | $1.01 | $0 | 19:57:09 22/07/2026 |
| 295 | Tokocrypto |
FIL/USDC | $0.7599 | $0 | 19:57:08 22/07/2026 |
| 296 |  digitalexchange.id |
FIL/IDR | $0.7644 | $0 | 19:57:07 22/07/2026 |
| 297 | FMFW.io |
FIL/BTC | $0.7937 | $0 | 20:00:09 22/07/2026 |
| 298 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 20:00:09 22/07/2026 |
| 299 |  Giottus |
FIL/INR | $0.7613 | $0 | 20:00:08 22/07/2026 |
| 300 | Giottus |
FIL/USDT | $0.7607 | $0 | 20:00:08 22/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 22/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,765,602 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.