Filecoin FIL
Xếp hạng #72
02:09:00 01/11/2026
Giá Filecoin (FIL)
$0.8699 1.12%
0.00001122 BTC
22,344 VND
Thấp: $0.8516
Cao: $0.8827
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,521,462 | 01:57:15 01/11/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8699 | $81,202,188 | 02:00:12 01/11/2026 |
| 3 |  SunX |
FIL/USDT | $0.8699 | $79,356,146 | 02:00:12 01/11/2026 |
| 4 |  KTX |
FIL/USDT | $0.8693 | $63,811,326 | 02:00:15 01/11/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.8570 | $61,650,757 | 13:03:16 31/10/2026 |
| 6 |  Binance |
FIL/USDT | $0.8692 | $46,601,510 | 01:54:17 01/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8689 | $36,626,554 | 01:57:15 01/11/2026 |
| 8 |  FameEX |
FIL/USDT | $0.8687 | $22,883,930 | 01:57:21 01/11/2026 |
| 9 |  KuCoin |
FIL/USDT | $0.8691 | $20,648,110 | 01:54:18 01/11/2026 |
| 10 |  Hibt |
FIL/USDT | $0.8694 | $19,264,517 | 01:57:21 01/11/2026 |
| 11 |  BitDelta |
FIL/USDT | $0.8689 | $15,587,856 | 01:57:11 01/11/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8699 | $15,240,873 | 01:57:16 01/11/2026 |
| 13 |  Koinbay |
FIL/USDT | $0.8691 | $14,575,416 | 01:57:25 01/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.8694 | $14,474,802 | 02:00:18 01/11/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.8686 | $14,267,083 | 01:57:15 01/11/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.8679 | $12,818,240 | 01:57:15 01/11/2026 |
| 17 |  Echobit |
FIL/USDT | $0.8686 | $12,336,950 | 01:57:16 01/11/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.8695 | $12,220,214 | 02:00:17 01/11/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.8698 | $11,533,675 | 01:48:15 01/11/2026 |
| 20 |  BingX |
FIL/USDT | $0.8686 | $11,197,886 | 01:57:19 01/11/2026 |
| 21 |  GroveX |
FIL/USDT | $0.8693 | $11,194,837 | 01:54:08 01/11/2026 |
| 22 |  Gate |
FIL/USDT | $0.8691 | $11,076,243 | 01:54:20 01/11/2026 |
| 23 |  WOO X Pro |
FIL/USDT | $0.8697 | $9,643,908 | 02:00:16 01/11/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.8687 | $8,783,305 | 01:57:16 01/11/2026 |
| 25 |  4E |
FIL/USDT | $0.8719 | $8,423,353 | 01:57:15 01/11/2026 |
| 26 |  BVOX |
FIL/USDT | $0.8691 | $7,711,666 | 01:57:15 01/11/2026 |
| 27 |  Bitbase |
FIL/USDT | $0.8686 | $7,238,746 | 01:57:17 01/11/2026 |
| 28 |  MEXC |
FILECOIN/USDT | $0.8691 | $7,120,128 | 01:54:16 01/11/2026 |
| 29 |  BiKing |
FIL/USDT | $0.8695 | $6,480,837 | 02:00:16 01/11/2026 |
| 30 |  OneBullEx |
FIL/USDT | $0.8694 | $5,637,571 | 02:00:15 01/11/2026 |
| 31 |  Toobit |
FIL/USDT | $0.8690 | $5,030,506 | 01:57:17 01/11/2026 |
| 32 |  EasiCoin |
FIL/USDT | $0.8695 | $4,960,032 | 02:00:15 01/11/2026 |
| 33 |  LBank |
FIL/USDT | $0.8687 | $4,947,696 | 01:57:16 01/11/2026 |
| 34 |  CEEX exchange |
FIL/USDT | $0.8690 | $4,470,764 | 02:00:10 01/11/2026 |
| 35 |  Buzzex |
FIL/USDT | $0.8689 | $4,425,945 | 01:57:11 01/11/2026 |
| 36 |  BTSE |
FIL/USDT | $0.8679 | $4,067,040 | 01:57:15 01/11/2026 |
| 37 |  BITmarkets |
FIL/USDT | $0.8679 | $4,061,992 | 01:57:15 01/11/2026 |
| 38 |  Bybit |
FIL/USDT | $0.8690 | $3,995,856 | 01:54:16 01/11/2026 |
| 39 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,245 | 02:00:17 01/11/2026 |
| 40 |  TRAIEX |
FIL/USDT | $0.8680 | $3,890,756 | 02:00:15 01/11/2026 |
| 41 |  Bitunix |
FIL/USDT | $0.8686 | $3,864,252 | 01:57:16 01/11/2026 |
| 42 | Binance |
FIL/USDC | $0.8689 | $3,858,551 | 01:54:17 01/11/2026 |
| 43 |  SunX |
FIL/USDT | $1.15 | $3,776,563 | 02:00:16 01/11/2026 |
| 44 |  Hyperliquid |
FIL/USDC | $0.8704 | $3,650,589 | 01:54:26 01/11/2026 |
| 45 |  WEEX |
FIL/USDT | $0.8685 | $3,607,894 | 01:57:16 01/11/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.8686 | $3,588,017 | 01:57:21 01/11/2026 |
| 47 |  YUBIT |
FIL/USDT | $0.8689 | $3,493,758 | 01:57:11 01/11/2026 |
| 48 |  KCEX |
FIL/USDT | $0.8687 | $3,486,053 | 01:57:15 01/11/2026 |
| 49 |  AEGET |
FIL/USDT | $0.8694 | $3,357,577 | 02:00:24 01/11/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.8699 | $3,349,224 | 02:00:11 01/11/2026 |
| 51 | WEEX |
FIL/USDT | $0.8694 | $3,295,132 | 01:57:12 01/11/2026 |
| 52 |  OKX |
FIL/USDT | $0.8693 | $3,260,799 | 01:56:24 01/11/2026 |
| 53 |  Bitget |
FIL/USDT | $0.8687 | $3,042,763 | 01:54:16 01/11/2026 |
| 54 |  Cofinex |
FIL/USDT | $0.8686 | $3,041,779 | 02:00:17 01/11/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.8690 | $2,552,419 | 02:00:16 01/11/2026 |
| 56 |  SuperEx |
FIL/USDT | $0.8691 | $2,547,387 | 01:57:09 01/11/2026 |
| 57 | WhiteBIT |
FIL/USDT | $0.8698 | $2,517,816 | 01:48:08 01/11/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.8679 | $2,428,908 | 01:54:15 01/11/2026 |
| 59 | YUBIT |
FIL/USDT | $0.8679 | $2,274,403 | 01:57:15 01/11/2026 |
| 60 | Binance |
FIL/USDT | $0.8694 | $2,224,168 | 01:56:42 01/11/2026 |
| 61 | BingX |
FIL/USD | $0.8669 | $2,192,207 | 01:57:19 01/11/2026 |
| 62 | Gate |
FIL/USDT | $0.8689 | $1,912,827 | 01:56:24 01/11/2026 |
| 63 | Echobit |
FIL/USDT | $0.8692 | $1,834,262 | 01:57:08 01/11/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.8698 | $1,471,333 | 01:51:15 01/11/2026 |
| 65 |  x.me Exchange |
FIL/USDT | $0.8689 | $1,422,995 | 01:57:18 01/11/2026 |
| 66 | LBank |
FIL/USDT | $0.8698 | $1,416,807 | 01:57:08 01/11/2026 |
| 67 |  XT.COM |
FIL/USD | $0.8692 | $1,405,313 | 01:57:44 01/11/2026 |
| 68 |  ASTX |
FIL/USDT | $0.8695 | $1,313,930 | 02:00:15 01/11/2026 |
| 69 |  Phemex |
FIL/USDT | $0.8689 | $1,296,937 | 01:57:15 01/11/2026 |
| 70 |  HTX |
FIL/USDT | $0.8684 | $1,236,444 | 01:51:16 01/11/2026 |
| 71 |  OmniX |
FIL/USDT | $0.8699 | $1,219,741 | 01:57:09 01/11/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.8690 | $1,198,665 | 01:54:15 01/11/2026 |
| 73 |  DigiFinex |
FIL/USDT | $0.8699 | $1,170,727 | 01:57:16 01/11/2026 |
| 74 |  BASEKX |
FIL/USDT | $0.8695 | $1,143,350 | 02:00:16 01/11/2026 |
| 75 |  BTCC |
FIL/USDT | $0.8697 | $1,116,088 | 01:57:09 01/11/2026 |
| 76 | 4E |
FIL/USDT | $0.8693 | $1,101,043 | 01:57:12 01/11/2026 |
| 77 |  Bitrue |
FIL/USDT | $0.8687 | $1,096,009 | 01:57:17 01/11/2026 |
| 78 |  AIA Exchange |
FIL/USDT | $0.8692 | $1,030,397 | 01:57:07 01/11/2026 |
| 79 |  BlockFin |
FIL/USDT | $0.8695 | $939,674 | 02:00:11 01/11/2026 |
| 80 | XT.COM |
FIL/USDT | $0.8699 | $888,848 | 01:57:08 01/11/2026 |
| 81 |  Tebbit |
FIL/USDT | $0.8700 | $886,942 | 02:00:10 01/11/2026 |
| 82 |  MGBX |
FIL/USDT | $0.8685 | $866,370 | 01:57:17 01/11/2026 |
| 83 | DigiFinex |
FIL/USDT | $0.8694 | $842,689 | 01:57:07 01/11/2026 |
| 84 | WhiteBIT |
FIL/TRY | $0.8700 | $756,389 | 01:48:08 01/11/2026 |
| 85 | Toobit |
FIL/USDT | $0.8693 | $745,577 | 01:57:10 01/11/2026 |
| 86 | HTX |
FIL/USDT | $0.8692 | $719,473 | 01:56:24 01/11/2026 |
| 87 |  CRMClick |
FIL/USDT | $0.8695 | $719,063 | 02:00:09 01/11/2026 |
| 88 |  OneEx |
FIL/USDT | $0.8610 | $698,202 | 02:00:12 01/11/2026 |
| 89 | OrangeX |
FIL/USDT | $0.8699 | $686,301 | 01:57:08 01/11/2026 |
| 90 | BlockFin |
FIL/USDT | $0.8689 | $684,689 | 02:00:15 01/11/2026 |
| 91 |  BYDFi |
FIL/USDT | $0.8696 | $675,507 | 01:57:16 01/11/2026 |
| 92 | MEXC |
FIL/USDT | $0.8700 | $658,650 | 01:54:08 01/11/2026 |
| 93 |  XXKK |
FIL/USDT | $0.8697 | $651,836 | 01:57:08 01/11/2026 |
| 94 | Hibt |
FIL/USDT | $0.8692 | $648,386 | 01:57:19 01/11/2026 |
| 95 |  BiFinance |
FIL/USDT | $0.8694 | $638,804 | 01:57:07 01/11/2026 |
| 96 |  Coinbase Exchange |
FIL/USD | $0.8719 | $623,561 | 01:56:29 01/11/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.8689 | $566,594 | 01:57:07 01/11/2026 |
| 98 |  BloFin |
FIL/USDT | $0.8688 | $563,294 | 01:57:08 01/11/2026 |
| 99 |  Bitcastle |
FIL/USDT | $0.8689 | $529,443 | 01:57:17 01/11/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.8693 | $525,746 | 01:57:08 01/11/2026 |
| 101 |  UZX |
FIL/USDT | $0.8689 | $525,108 | 01:57:11 01/11/2026 |
| 102 | Phemex |
FIL/USDT | $0.8689 | $477,659 | 01:57:08 01/11/2026 |
| 103 | BitradeX |
FIL/USDT | $0.8699 | $446,142 | 01:54:15 01/11/2026 |
| 104 | CoinW |
FIL/USDT | $0.8694 | $433,044 | 01:57:07 01/11/2026 |
| 105 | Bitbaby |
FIL/USDC | $0.8689 | $376,491 | 02:00:16 01/11/2026 |
| 106 | Bybit |
FIL/USDT | $0.8696 | $361,463 | 01:54:09 01/11/2026 |
| 107 | SuperEx |
FIL/BTC | $0.8745 | $354,476 | 01:57:09 01/11/2026 |
| 108 | Bitbase |
FIL/USDT | $0.8693 | $347,872 | 01:57:11 01/11/2026 |
| 109 |  Upbit |
FIL/KRW | $0.8789 | $347,012 | 01:56:53 01/11/2026 |
| 110 | idax exchange |
FIL/USDT | $0.8700 | $343,750 | 02:00:14 01/11/2026 |
| 111 | BloFin |
FIL/USDT | $0.8693 | $323,750 | 01:57:16 01/11/2026 |
| 112 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,682 | 02:00:11 01/11/2026 |
| 113 |  LeveX |
FIL/USDT | $0.8695 | $284,637 | 02:00:15 01/11/2026 |
| 114 |  CoinTR |
FIL/USDT | $0.8710 | $274,984 | 01:54:09 01/11/2026 |
| 115 |  BitTap |
FIL/USDT | $0.8689 | $260,270 | 02:00:16 01/11/2026 |
| 116 | BITmarkets |
FIL/USD | $0.8710 | $259,003 | 01:57:08 01/11/2026 |
| 117 |  BitKan |
FIL/USDT | $0.8700 | $253,868 | 02:00:09 01/11/2026 |
| 118 |  EdgeX |
FIL/USDC | $0.8689 | $242,748 | 02:00:15 01/11/2026 |
| 119 |  Bitazza |
FIL/USDT | $0.8688 | $231,843 | 02:00:11 01/11/2026 |
| 120 | Biconomy.com |
FIL/USDC | $0.8694 | $230,011 | 01:57:08 01/11/2026 |
| 121 | ASTX |
FIL/USDT | $0.8702 | $222,390 | 02:00:12 01/11/2026 |
| 122 |  FMFW.io |
FIL/USD | $0.8706 | $219,531 | 01:57:07 01/11/2026 |
| 123 |  Mandala Exchange |
FIL/USDT | $0.8703 | $219,268 | 02:00:13 01/11/2026 |
| 124 |  HitBTC |
FIL/USDT | $0.8695 | $219,263 | 01:57:11 01/11/2026 |
| 125 |  Gleec BTC |
FIL/USDT | $0.8695 | $219,263 | 01:57:08 01/11/2026 |
| 126 |  Variational |
FIL/USDC | $0.8686 | $210,831 | 02:00:16 01/11/2026 |
| 127 |  Aster |
FIL/USDT | $0.8699 | $207,384 | 01:54:15 01/11/2026 |
| 128 |  ZKE |
FIL/USDT | $0.8680 | $206,545 | 01:57:09 01/11/2026 |
| 129 | Ulink |
FIL/USDT | $3.67 | $205,622 | 02:00:19 01/11/2026 |
| 130 | Bitbase |
FIL/USDC | $0.8683 | $205,017 | 01:57:17 01/11/2026 |
| 131 | Ourbit |
FIL/USDT | $0.8698 | $202,340 | 01:57:08 01/11/2026 |
| 132 | KuCoin |
FIL/USDT | $0.8692 | $198,707 | 01:56:23 01/11/2026 |
| 133 |  Coincall |
FIL/USD | $0.8688 | $197,712 | 02:00:15 01/11/2026 |
| 134 | WhiteBIT |
FIL/USDC | $0.8689 | $192,765 | 01:48:08 01/11/2026 |
| 135 |  Pionex |
FIL/USDT | $0.8689 | $184,048 | 01:57:16 01/11/2026 |
| 136 | Bitget |
FIL/USDT | $0.8691 | $182,616 | 01:54:57 01/11/2026 |
| 137 |  Grvt |
FIL/USDT | $0.8524 | $160,611 | 12:33:16 31/10/2026 |
| 138 |  Kraken |
FIL/USD | $0.8690 | $158,829 | 01:59:54 01/11/2026 |
| 139 | Bitunix |
FIL/USDC | $0.8688 | $158,692 | 01:57:16 01/11/2026 |
| 140 | FameEX |
FIL/USDT | $0.8696 | $155,672 | 01:57:08 01/11/2026 |
| 141 |  Venus |
FIL/vFIL | $0.8696 | $148,519 | 01:57:09 01/11/2026 |
| 142 | Bitunix |
FIL/USDT | $0.8693 | $147,078 | 01:57:11 01/11/2026 |
| 143 | Bitbase |
FIL/USDC | $0.8694 | $143,406 | 01:57:11 01/11/2026 |
| 144 | CoinTR |
FIL/TRY | $0.8688 | $128,607 | 01:54:09 01/11/2026 |
| 145 | Binance |
FIL/TRY | $0.8665 | $127,326 | 01:56:42 01/11/2026 |
| 146 | MEXC |
FIL/USDC | $0.8690 | $113,427 | 01:54:16 01/11/2026 |
| 147 |  PointPay |
FIL/USDT | $0.8696 | $107,954 | 01:54:08 01/11/2026 |
| 148 |  Deribit |
FIL/USDC | $0.8753 | $103,958 | 22:43:00 31/10/2026 |
| 149 | EasiCoin |
FIL/USDT | $0.8696 | $102,676 | 02:00:09 01/11/2026 |
| 150 | Pionex |
FIL/USDT | $0.8693 | $102,675 | 01:57:12 01/11/2026 |
| 151 | BingX |
FIL/USDT | $0.8693 | $100,615 | 01:57:07 01/11/2026 |
| 152 | IBIT Global |
FIL/USDT | $0.8694 | $99,058.95 | 02:00:10 01/11/2026 |
| 153 | Bitbaby |
FIL/USDT | $0.8696 | $96,852.25 | 02:00:09 01/11/2026 |
| 154 |  Binance TR |
FIL/TRY | $0.8665 | $92,241.12 | 01:57:09 01/11/2026 |
| 155 |  Picol |
FIL/USDT | $0.8699 | $90,500.08 | 02:00:11 01/11/2026 |
| 156 | Kraken |
FIL/EUR | $0.8736 | $86,811.85 | 01:59:54 01/11/2026 |
| 157 |  Bit2Me |
FIL/EUR | $0.8736 | $84,973.61 | 01:57:08 01/11/2026 |
| 158 | BYDFi |
FIL/USDT | $0.8709 | $80,721.22 | 01:45:08 01/11/2026 |
| 159 |  BigONE |
FIL/USDT | $0.8705 | $76,679.89 | 01:54:10 01/11/2026 |
| 160 | OKX |
FIL/USDC | $0.8703 | $74,730.97 | 01:56:24 01/11/2026 |
| 161 | WhiteBIT |
FIL/EUR | $0.8717 | $72,175.84 | 01:48:08 01/11/2026 |
| 162 |  BtcTurk | Kripto |
FIL/TRY | $0.8667 | $71,135.35 | 01:59:23 01/11/2026 |
| 163 |  Bitvavo |
FIL/EUR | $0.8735 | $67,585.22 | 01:57:09 01/11/2026 |
| 164 |  TxFlow |
FIL/USDC | $0.8698 | $62,886.07 | 01:55:06 01/11/2026 |
| 165 | LeveX |
FIL/USDC | $0.8692 | $62,363.97 | 02:00:15 01/11/2026 |
| 166 |  Bithumb |
FIL/KRW | $0.8767 | $56,693.68 | 01:59:53 01/11/2026 |
| 167 | Bitcastle |
FIL/USDT | $0.8689 | $53,781.49 | 01:57:13 01/11/2026 |
| 168 | KCEX |
FIL/USDT | $0.8693 | $51,910.98 | 01:57:12 01/11/2026 |
| 169 | BitTap |
FIL/USDT | $0.8690 | $51,734.63 | 02:00:12 01/11/2026 |
| 170 | Cofinex |
FIL/USDT | $0.8693 | $51,538.07 | 02:00:11 01/11/2026 |
| 171 |  PrimeXBT |
FIL/USDT | $0.8689 | $48,852.58 | 02:00:16 01/11/2026 |
| 172 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8704 | $45,877.62 | 01:50:15 01/11/2026 |
| 173 | MGBX |
FIL/USDT | $0.8699 | $45,431.93 | 01:57:12 01/11/2026 |
| 174 | BITmarkets |
FIL/USDT | $0.8680 | $43,917.24 | 01:57:08 01/11/2026 |
| 175 | BTSE |
FIL/USDT | $0.8679 | $43,848.87 | 01:57:10 01/11/2026 |
| 176 |  Niza.io |
FIL/USD | $0.8700 | $39,808.09 | 01:57:12 01/11/2026 |
| 177 | Binance |
FIL/USDC | $0.8698 | $36,223.61 | 01:56:42 01/11/2026 |
| 178 |  Coinone |
FIL/KRW | $0.8789 | $32,347.15 | 01:59:53 01/11/2026 |
| 179 |  Coinstore |
FIL/USDT | $0.8689 | $31,196.08 | 01:57:11 01/11/2026 |
| 180 |  Globe Derivative Exchange |
FIL/USD | $0.8699 | $30,635.47 | 02:00:16 01/11/2026 |
| 181 |  Paribu |
FIL/TRY | $0.8700 | $27,780.59 | 01:57:23 01/11/2026 |
| 182 | Bitrue |
FIL/USDT | $0.8696 | $26,078.56 | 01:57:10 01/11/2026 |
| 183 | MEXC |
FIL/USDC | $0.8692 | $25,876.28 | 01:54:08 01/11/2026 |
| 184 | LBank |
FIL/USDC | $0.8695 | $22,200.17 | 01:57:08 01/11/2026 |
| 185 | Deepcoin |
FIL/USDT | $0.8693 | $22,105.26 | 01:57:11 01/11/2026 |
| 186 |  AlphaX |
FIL/USDT | $0.8679 | $21,963.23 | 01:57:16 01/11/2026 |
| 187 | Gate |
FIL/USDC | $0.8694 | $21,863.89 | 01:56:24 01/11/2026 |
| 188 | BVOX |
FIL/USDT | $0.8697 | $21,275.19 | 01:57:07 01/11/2026 |
| 189 |  ICRYPEX |
FIL/USDT | $0.8809 | $21,208.73 | 01:57:10 01/11/2026 |
| 190 | KTX |
FIL/USDT | $0.8698 | $18,443.56 | 02:00:09 01/11/2026 |
| 191 |  Crypto.com Exchange |
FIL/USDT | $0.8705 | $18,012.33 | 01:57:08 01/11/2026 |
| 192 | Crypto.com Exchange |
FIL/USD | $0.8713 | $18,006.37 | 01:57:08 01/11/2026 |
| 193 | Binance |
FIL/BTC | $0.8684 | $17,945.60 | 01:56:42 01/11/2026 |
| 194 |  ApeX Omni |
FIL/USDT | $0.8699 | $16,562.81 | 02:00:15 01/11/2026 |
| 195 |  Revolut (UK) |
FIL/USD | $0.8669 | $16,265.31 | 02:00:12 01/11/2026 |
| 196 |  Gemini |
FIL/USD | $0.8703 | $15,598.74 | 01:59:53 01/11/2026 |
| 197 |  Lighter |
FIL/USDC | $0.8682 | $14,535.87 | 01:57:15 01/11/2026 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $0.8680 | $14,352.02 | 01:59:23 01/11/2026 |
| 199 | Bybit |
FIL/USDC | $0.8695 | $11,832.62 | 01:54:09 01/11/2026 |
| 200 | Coinbase Exchange |
FIL/EUR | $0.8751 | $11,396.54 | 01:56:29 01/11/2026 |
| 201 |  XBO.com |
FIL/USDT | $0.8706 | $9,881.18 | 01:54:08 01/11/2026 |
| 202 | Coinbase Exchange |
FIL/GBP | $0.8884 | $8,906.16 | 01:56:29 01/11/2026 |
| 203 |  BitxEX |
FIL/USDT | $0.8686 | $8,846.58 | 01:57:18 01/11/2026 |
| 204 | Tebbit |
FIL/USDT | $0.8695 | $8,630.84 | 02:00:17 01/11/2026 |
| 205 | Revolut (UK) |
FIL/EUR | $0.8757 | $8,249.70 | 02:00:12 01/11/2026 |
| 206 | Revolut (UK) |
FIL/GBP | $0.8724 | $8,085.90 | 02:00:12 01/11/2026 |
| 207 |  Koinpark |
FIL/INR | $0.9305 | $7,777.06 | 02:00:11 01/11/2026 |
| 208 | Bitget |
FIL/USDC | $0.8683 | $6,785.83 | 01:54:57 01/11/2026 |
| 209 | BYDFi |
FIL/USDC | $0.8697 | $6,167.35 | 01:45:08 01/11/2026 |
| 210 | OKX |
FIL/TRY | $0.8700 | $5,968.05 | 01:56:24 01/11/2026 |
| 211 | BITmarkets |
FIL/USDC | $0.8688 | $4,523.75 | 01:57:08 01/11/2026 |
| 212 | Koinpark |
FIL/USDT | $0.8699 | $4,485.61 | 02:00:11 01/11/2026 |
| 213 |  Bitfinex |
FIL/USD | $0.8804 | $4,250.62 | 01:59:53 01/11/2026 |
| 214 |  Binance.US |
FIL/USDT | $0.8690 | $4,182.35 | 01:59:23 01/11/2026 |
| 215 | Binance |
FIL/FDUSD | $0.8703 | $4,163.10 | 01:56:42 01/11/2026 |
| 216 | OKX |
FIL/EUR | $0.8733 | $4,032.51 | 01:56:24 01/11/2026 |
| 217 |  CoinDCX |
FIL/INR | $0.9446 | $3,718.13 | 01:45:10 01/11/2026 |
| 218 |  Kanga Exchange |
FIL/USDT | $0.8701 | $3,570.75 | 02:00:11 01/11/2026 |
| 219 |  Bitcoiva |
FIL/INR | $0.9117 | $3,534.84 | 02:00:12 01/11/2026 |
| 220 | Kanga Exchange |
FIL/USDC | $0.8705 | $2,790.48 | 02:00:11 01/11/2026 |
| 221 |  TRIV |
FIL/IDR | $0.8745 | $2,541.23 | 02:00:13 01/11/2026 |
| 222 | TRIV |
FIL/USDT | $0.8698 | $2,541.07 | 02:00:13 01/11/2026 |
| 223 | AEGET |
FIL/USDT | $0.8701 | $2,279.17 | 02:00:17 01/11/2026 |
| 224 | BASEKX |
FIL/USDT | $0.8699 | $2,279.04 | 02:00:12 01/11/2026 |
| 225 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8668 | $2,124.32 | 01:38:31 01/11/2026 |
| 226 | Crypto.com Exchange |
FIL/USD | $0.8834 | $2,000.07 | 01:15:19 01/11/2026 |
| 227 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8685 | $1,970.74 | 01:38:31 01/11/2026 |
| 228 |  Bybit EU |
FIL/USDC | $0.8698 | $1,908.04 | 01:39:09 01/11/2026 |
| 229 | Bitfinex |
FIL/USDT | $0.8734 | $1,815.18 | 01:59:24 01/11/2026 |
| 230 | Upbit |
FIL/BTC | $0.8742 | $1,697.58 | 01:56:53 01/11/2026 |
| 231 |  Fstswap |
FIL/FIST | $0.8728 | $1,676.18 | 01:23:41 01/11/2026 |
| 232 | XBO.com |
FIL/USDC | $0.8707 | $1,640.79 | 01:54:08 01/11/2026 |
| 233 |  ChangeNOW |
FIL/BTC | $0.8748 | $1,543.54 | 01:57:07 01/11/2026 |
| 234 | Bitcoiva |
FIL/USDT | $0.8689 | $1,417.25 | 02:00:12 01/11/2026 |
| 235 |  Azbit |
FIL/USDT | $0.8688 | $1,185.95 | 01:57:07 01/11/2026 |
| 236 |  Bitkub |
FIL/THB | $0.8747 | $1,008.75 | 01:57:07 01/11/2026 |
| 237 |  Indodax |
FIL/IDR | $0.8608 | $943.34 | 01:59:55 01/11/2026 |
| 238 |  Bitlo |
FIL/TRY | $0.8681 | $893.40 | 02:00:11 01/11/2026 |
| 239 | BITmarkets |
FIL/IDR | $0.8729 | $861.30 | 01:57:08 01/11/2026 |
| 240 |  dYdX v4 |
FIL/USD | $0.8761 | $799.61 | 02:00:17 01/11/2026 |
| 241 |  Digital X |
FIL/KRW | $0.8804 | $777.95 | 01:57:11 01/11/2026 |
| 242 |  ApeSwap (BSC) |
FIL/WBNB | $0.8691 | $729.41 | 01:38:32 01/11/2026 |
| 243 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8666 | $717.95 | 01:38:31 01/11/2026 |
| 244 |  Tokocrypto |
FIL/USDT | $0.8694 | $656.73 | 01:57:12 01/11/2026 |
| 245 | DigiFinex |
FIL/BTC | $0.8709 | $583.87 | 01:57:07 01/11/2026 |
| 246 |  Biswap v2 |
FIL/USDT | $0.8689 | $497.86 | 01:39:40 01/11/2026 |
| 247 |  Extended |
FIL/USD | $0.8811 | $372.61 | 02:00:16 01/11/2026 |
| 248 |  Giottus |
FIL/INR | $1.01 | $366.81 | 01:48:08 01/11/2026 |
| 249 |  MemeMax |
FIL/USDC | $0.7758 | $357.67 | 02:00:16 01/11/2026 |
| 250 |  THENA FUSION |
FIL/WBNB | $0.8677 | $357.31 | 01:38:31 01/11/2026 |
| 251 |  BabySwap |
FIL/USDT | $0.8675 | $338.87 | 01:38:31 01/11/2026 |
| 252 | Giottus |
FIL/USDT | $0.8733 | $317.54 | 01:48:08 01/11/2026 |
| 253 |  Gate US |
FIL/USDT | $0.8693 | $292.00 | 02:00:07 01/11/2026 |
| 254 | CoinDCX |
FIL/USDT | $0.8699 | $261.98 | 01:45:10 01/11/2026 |
| 255 |  WOO X |
FIL/USDT | $0.8699 | $258.36 | 01:57:15 01/11/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8682 | $248.62 | 01:38:36 01/11/2026 |
| 257 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8681 | $228.13 | 01:38:31 01/11/2026 |
| 258 |  Binance TH |
FIL/USDT | $0.8694 | $204.05 | 01:57:11 01/11/2026 |
| 259 |  WazirX |
FIL/INR | $0.9904 | $181.10 | 02:00:09 01/11/2026 |
| 260 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8686 | $120.46 | 01:40:07 01/11/2026 |
| 261 |  Ndax |
FIL/CAD | $0.8622 | $100.45 | 01:54:09 01/11/2026 |
| 262 | Gate |
FIL/ETH | $0.8722 | $96.53 | 01:56:24 01/11/2026 |
| 263 | Niza.io |
FIL/GBP | $0.8735 | $92.79 | 01:57:12 01/11/2026 |
| 264 |  CEX.IO |
FIL/USD | $0.8707 | $76.87 | 01:57:11 01/11/2026 |
| 265 | WazirX |
FIL/USDT | $0.8484 | $66.07 | 02:00:09 01/11/2026 |
| 266 | Bitfinex |
FIL/USDT | $0.8708 | $65.48 | 01:57:16 01/11/2026 |
| 267 | Gate |
FIL/BTC | $0.8776 | $51.59 | 01:56:24 01/11/2026 |
| 268 |  MDEX (BSC) |
FIL/USDT | $0.8704 | $36.29 | 01:38:31 01/11/2026 |
| 269 | Uniswap v3 (BSC) |
FIL/XVS | $0.8679 | $34.97 | 11:11:50 31/10/2026 |
| 270 | CEX.IO |
FIL/USDC | $0.8707 | $27.93 | 01:57:11 01/11/2026 |
| 271 | CEX.IO |
FIL/USDT | $0.8693 | $18.66 | 01:57:11 01/11/2026 |
| 272 | CEX.IO |
FIL/EUR | $0.8768 | $17.18 | 01:57:11 01/11/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8732 | $6.46 | 01:22:18 01/11/2026 |
| 274 |  Uniswap v4 (BSC) |
BNB/FIL | $703.58 | $5.59 | 01:22:18 01/11/2026 |
| 275 | Upbit |
FIL/USDT | $0.8848 | $0.7352 | 01:56:53 01/11/2026 |
| 276 | HitBTC |
FIL/BTC | $0.9452 | $0 | 01:57:11 01/11/2026 |
| 277 | HitBTC |
FIL/USDC | $0.8888 | $0 | 01:57:11 01/11/2026 |
| 278 |  ZebPay |
FIL/INR | $0.9408 | $0 | 01:57:07 01/11/2026 |
| 279 |  Bitbns |
FIL/INR | $0.05595 | $0 | 02:00:11 01/11/2026 |
| 280 | Tokocrypto |
FIL/USDC | $0.8698 | $0 | 01:57:12 01/11/2026 |
| 281 | FMFW.io |
FIL/BTC | $0.9459 | $0 | 01:57:07 01/11/2026 |
| 282 | FMFW.io |
FIL/USDC | $0.8888 | $0 | 01:57:07 01/11/2026 |
| 283 | Bitazza |
FIL/THB | $0.8565 | $0 | 02:00:11 01/11/2026 |
| 284 |  Flipster |
FIL/USDT | $0.9178 | $0 | 01:57:16 01/11/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.8736 | $0 | 02:00:18 01/11/2026 |
| 286 |  Orderly |
FIL/USDC | $0.7956 | $0 | 02:00:17 01/11/2026 |
| 287 |  ADEN |
FIL/USDT | $0.8691 | $0 | 02:01:01 01/11/2026 |
| 288 |  Fillx |
FIL/USDC | $0.7956 | $0 | 02:00:17 01/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 01/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,521,462 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.