Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7895 | $86,003,207 | 07:54:17 15/06/2026 | |
| 2 | FIL/USDT | $4.96 | $70,103,182 | 07:54:15 15/06/2026 | |
| 3 | FIL/USDT | $0.7885 | $66,511,923 | 07:57:15 15/06/2026 | |
| 4 | FIL/USDT | $0.7885 | $64,849,620 | 08:00:15 15/06/2026 | |
| 5 | FIL/USDT | $0.7884 | $59,935,969 | 07:57:26 15/06/2026 | |
| 6 | FIL/USDT | $0.7885 | $49,846,116 | 08:00:16 15/06/2026 | |
| 7 | FIL/USDT | $0.7905 | $44,865,049 | 07:57:17 15/06/2026 | |
| 8 | FIL/USDT | $0.7895 | $43,958,369 | 07:57:19 15/06/2026 | |
| 9 | FIL/USDT | $0.7885 | $41,066,842 | 07:57:08 15/06/2026 | |
| 10 | FIL/USDT | $0.7888 | $30,783,988 | 07:57:16 15/06/2026 | |
| 11 | FIL/USDT | $0.7885 | $29,988,942 | 08:00:17 15/06/2026 | |
| 12 | FIL/USDT | $0.7895 | $27,262,909 | 07:57:15 15/06/2026 | |
| 13 | FIL/USDT | $0.7885 | $26,839,188 | 07:57:15 15/06/2026 | |
| 14 | FIL/USDT | $0.7875 | $26,245,653 | 08:00:16 15/06/2026 | |
| 15 | FIL/USDT | $0.7864 | $25,879,641 | 08:00:15 15/06/2026 | |
| 16 | FIL/USDT | $0.7895 | $24,944,862 | 08:00:15 15/06/2026 | |
| 17 | FIL/USDT | $0.7875 | $22,283,882 | 08:00:17 15/06/2026 | |
| 18 | FIL/USDT | $0.7875 | $21,332,549 | 07:54:15 15/06/2026 | |
| 19 | FIL/USDT | $0.7895 | $20,031,209 | 07:57:16 15/06/2026 | |
| 20 | FIL/USDT | $0.7905 | $19,378,730 | 07:57:16 15/06/2026 | |
| 21 | FIL/USDT | $0.7915 | $17,988,063 | 07:30:08 15/06/2026 | |
| 22 | FIL/USDT | $0.7875 | $15,161,248 | 07:51:15 15/06/2026 | |
| 23 | FIL/USDT | $0.7885 | $13,571,070 | 07:57:15 15/06/2026 | |
| 24 | FIL/USDT | $0.7895 | $13,009,403 | 07:57:17 15/06/2026 | |
| 25 | FIL/USDT | $0.7885 | $12,908,354 | 07:42:21 15/06/2026 | |
| 26 | FIL/USDT | $0.7885 | $11,720,698 | 07:57:15 15/06/2026 | |
| 27 | FIL/USDT | $0.7905 | $10,171,175 | 07:57:20 15/06/2026 | |
| 28 | FIL/USDT | $0.7875 | $9,650,595 | 07:45:15 15/06/2026 | |
| 29 | FIL/USDT | $0.7915 | $9,458,025 | 07:54:12 15/06/2026 | |
| 30 | FIL/USDT | $0.7888 | $9,384,165 | 07:57:17 15/06/2026 | |
| 31 | FIL/USDT | $0.7896 | $9,275,142 | 07:54:11 15/06/2026 | |
| 32 | FIL/USDT | $0.7887 | $7,828,933 | 07:57:16 15/06/2026 | |
| 33 | FIL/USDT | $0.7895 | $7,649,110 | 07:56:54 15/06/2026 | |
| 34 | FIL/USDT | $0.7895 | $7,639,230 | 07:57:17 15/06/2026 | |
| 35 | FIL/USDT | $0.7892 | $6,830,335 | 07:54:16 15/06/2026 | |
| 36 | FIL/USDT | $0.7885 | $6,688,957 | 07:57:16 15/06/2026 | |
| 37 | FIL/USDT | $0.7895 | $5,795,094 | 08:00:16 15/06/2026 | |
| 38 | FIL/USDT | $0.7880 | $5,684,525 | 07:54:15 15/06/2026 | |
| 39 | FIL/USDT | $0.7892 | $5,243,715 | 08:00:07 15/06/2026 | |
| 40 | FIL/USDT | $0.7884 | $5,081,343 | 07:57:15 15/06/2026 | |
| 41 | FIL/USDT | $0.7897 | $5,056,718 | 07:57:11 15/06/2026 | |
| 42 | FIL/USDT | $0.7897 | $5,051,134 | 07:56:54 15/06/2026 | |
| 43 | FIL/USDT | $0.7885 | $4,953,221 | 07:57:17 15/06/2026 | |
| 44 | FIL/USDT | $0.7895 | $4,873,062 | 08:00:16 15/06/2026 | |
| 45 | FIL/USDT | $0.7884 | $4,455,002 | 07:57:15 15/06/2026 | |
| 46 | FIL/USDT | $0.8854 | $3,994,291 | 08:00:17 15/06/2026 | |
| 47 | FIL/USDT | $0.7885 | $3,969,346 | 08:00:16 15/06/2026 | |
| 48 | FIL/USDT | $0.7891 | $3,962,134 | 07:54:19 15/06/2026 | |
| 49 | FIL/USDT | $0.7885 | $3,850,581 | 08:00:07 15/06/2026 | |
| 50 | FIL/USDT | $0.7895 | $3,816,633 | 07:57:10 15/06/2026 | |
| 51 | FIL/USDT | $0.7895 | $3,574,701 | 07:57:15 15/06/2026 | |
| 52 | FIL/USDT | $0.7910 | $3,349,984 | 07:56:24 15/06/2026 | |
| 53 | FIL/USDT | $0.7891 | $3,197,374 | 07:57:08 15/06/2026 | |
| 54 | FIL/USDT | $0.7898 | $3,126,820 | 07:59:54 15/06/2026 | |
| 55 | FIL/USDC | $0.7878 | $2,883,200 | 07:54:17 15/06/2026 | |
| 56 | FIL/USDT | $0.7895 | $2,805,295 | 07:57:12 15/06/2026 | |
| 57 | FIL/USDT | $0.7894 | $2,710,155 | 07:45:09 15/06/2026 | |
| 58 | FIL/USDT | $0.7905 | $2,475,775 | 07:57:07 15/06/2026 | |
| 59 | FIL/USDT | $0.7895 | $2,301,354 | 07:59:54 15/06/2026 | |
| 60 | FIL/USDT | $0.7885 | $2,289,260 | 07:57:09 15/06/2026 | |
| 61 | FIL/USDT | $0.7885 | $2,250,946 | 07:54:19 15/06/2026 | |
| 62 | FIL/USDT | $0.7894 | $2,190,631 | 07:57:16 15/06/2026 | |
| 63 | FIL/USDT | $0.7895 | $2,143,575 | 07:57:16 15/06/2026 | |
| 64 | FIL/USDT | $0.7893 | $2,052,579 | 07:57:15 15/06/2026 | |
| 65 | FIL/USDT | $0.7865 | $1,949,317 | 08:00:16 15/06/2026 | |
| 66 | FIL/USDT | $0.7885 | $1,922,383 | 07:57:07 15/06/2026 | |
| 67 | FIL/USDT | $0.7885 | $1,772,125 | 07:57:08 15/06/2026 | |
| 68 | FIL/USDT | $0.7892 | $1,769,854 | 07:48:10 15/06/2026 | |
| 69 | FIL/USDT | $0.7884 | $1,667,487 | 07:57:12 15/06/2026 | |
| 70 | FIL/USDT | $0.7896 | $1,655,128 | 07:57:09 15/06/2026 | |
| 71 | FIL/USD | $0.7885 | $1,650,555 | 07:57:38 15/06/2026 | |
| 72 | FIL/USDT | $0.7895 | $1,556,141 | 08:00:07 15/06/2026 | |
| 73 | FIL/USDT | $0.7895 | $1,543,709 | 07:57:07 15/06/2026 | |
| 74 | FIL/USDT | $0.7895 | $1,502,854 | 08:00:17 15/06/2026 | |
| 75 | FIL/USDT | $0.7864 | $1,475,285 | 07:57:16 15/06/2026 | |
| 76 | FIL/USDT | $0.7885 | $1,473,032 | 07:57:09 15/06/2026 | |
| 77 | FIL/USDT | $0.7865 | $1,389,554 | 07:57:09 15/06/2026 | |
| 78 | FIL/USDT | $0.7895 | $1,365,017 | 07:57:12 15/06/2026 | |
| 79 | FIL/USDT | $0.7885 | $1,270,876 | 08:00:09 15/06/2026 | |
| 80 | FIL/USDT | $0.7885 | $1,240,794 | 08:00:15 15/06/2026 | |
| 81 | FIL/USDT | $0.7885 | $1,102,196 | 07:57:08 15/06/2026 | |
| 82 | FIL/USDT | $0.7895 | $1,081,026 | 08:00:10 15/06/2026 | |
| 83 | FILECOIN/USDT | $0.7895 | $1,040,345 | 07:57:16 15/06/2026 | |
| 84 | FIL/USDC | $0.7918 | $1,012,359 | 07:30:08 15/06/2026 | |
| 85 | FIL/USDT | $0.7895 | $1,010,773 | 08:00:12 15/06/2026 | |
| 86 | FIL/USDT | $0.7885 | $991,504 | 07:57:08 15/06/2026 | |
| 87 | FIL/USDT | $0.7885 | $932,226 | 08:00:10 15/06/2026 | |
| 88 | FIL/USDT | $0.7895 | $842,503 | 07:57:10 15/06/2026 | |
| 89 | FIL/USD | $0.7890 | $820,107 | 08:00:08 15/06/2026 | |
| 90 | FIL/USDT | $0.7885 | $819,394 | 07:57:07 15/06/2026 | |
| 91 | FIL/vFIL | $0.7894 | $814,393 | 07:57:07 15/06/2026 | |
| 92 | FIL/USDT | $0.7885 | $779,898 | 07:57:07 15/06/2026 | |
| 93 | FIL/USDT | $0.7885 | $762,526 | 08:00:10 15/06/2026 | |
| 94 | FIL/USDT | $0.7895 | $732,590 | 08:00:09 15/06/2026 | |
| 95 | FIL/KRW | $0.7864 | $732,366 | 07:56:23 15/06/2026 | |
| 96 | FIL/USDT | $0.7888 | $723,293 | 07:56:23 15/06/2026 | |
| 97 | FIL/USDT | $0.7896 | $705,916 | 07:57:08 15/06/2026 | |
| 98 | FIL/USDT | $0.7905 | $651,594 | 07:57:08 15/06/2026 | |
| 99 | FIL/USDT | $0.7895 | $647,432 | 07:57:17 15/06/2026 | |
| 100 | FIL/TRY | $0.7877 | $635,868 | 07:54:11 15/06/2026 | |
| 101 | FIL/USDC | $0.7897 | $634,067 | 07:54:11 15/06/2026 | |
| 102 | FIL/USDT | $0.7894 | $633,886 | 08:00:17 15/06/2026 | |
| 103 | FIL/USDT | $0.7894 | $581,272 | 07:54:09 15/06/2026 | |
| 104 | FIL/USDT | $0.7892 | $544,479 | 07:54:08 15/06/2026 | |
| 105 | FIL/USD | $0.7885 | $544,173 | 07:57:26 15/06/2026 | |
| 106 | FIL/USDT | $0.7885 | $535,265 | 07:57:11 15/06/2026 | |
| 107 | FIL/USDT | $0.7885 | $521,776 | 07:51:07 15/06/2026 | |
| 108 | FIL/USDT | $0.7885 | $504,099 | 07:57:20 15/06/2026 | |
| 109 | FIL/USD | $0.7900 | $491,541 | 07:56:59 15/06/2026 | |
| 110 | FIL/USDT | $0.7895 | $483,489 | 08:00:15 15/06/2026 | |
| 111 | FIL/USDT | $0.7885 | $450,291 | 07:57:08 15/06/2026 | |
| 112 | FIL/EUR | $0.7901 | $442,373 | 07:54:11 15/06/2026 | |
| 113 | FIL/USDT | $0.7885 | $379,682 | 07:57:16 15/06/2026 | |
| 114 | FIL/USDT | $0.7895 | $366,859 | 08:00:10 15/06/2026 | |
| 115 | FIL/TRY | $0.7888 | $352,224 | 07:59:53 15/06/2026 | |
| 116 | FIL/USDT | $0.7889 | $348,820 | 07:57:08 15/06/2026 | |
| 117 | FIL/USDC | $0.7877 | $339,825 | 07:51:07 15/06/2026 | |
| 118 | FIL/USDT | $0.7895 | $323,356 | 07:57:15 15/06/2026 | |
| 119 | FIL/USDT | $0.7891 | $320,207 | 07:59:53 15/06/2026 | |
| 120 | FIL/USDT | $0.7875 | $317,113 | 08:00:07 15/06/2026 | |
| 121 | FIL/USDT | $0.7885 | $315,897 | 07:57:07 15/06/2026 | |
| 122 | FIL/USDT | $0.7890 | $307,863 | 08:00:10 15/06/2026 | |
| 123 | FIL/USDT | $0.7905 | $307,832 | 08:00:13 15/06/2026 | |
| 124 | FIL/USD | $0.7886 | $305,005 | 07:54:15 15/06/2026 | |
| 125 | FIL/USDT | $0.7895 | $295,607 | 08:00:17 15/06/2026 | |
| 126 | FIL/USDT | $0.7885 | $288,922 | 07:57:07 15/06/2026 | |
| 127 | FIL/USDT | $0.9024 | $284,815 | 08:00:09 15/06/2026 | |
| 128 | FIL/USD | $0.7894 | $283,579 | 07:54:07 15/06/2026 | |
| 129 | FIL/USDT | $0.7896 | $280,976 | 08:00:07 15/06/2026 | |
| 130 | FIL/USDT | $0.7896 | $280,976 | 08:00:07 15/06/2026 | |
| 131 | FIL/USDT | $0.7896 | $280,976 | 08:00:07 15/06/2026 | |
| 132 | FIL/USDC | $0.7897 | $265,925 | 07:56:54 15/06/2026 | |
| 133 | FIL/USD | $0.7890 | $258,945 | 07:59:54 15/06/2026 | |
| 134 | FIL/USDT | $0.7895 | $250,319 | 08:00:08 15/06/2026 | |
| 135 | FIL/USDT | $0.7905 | $249,434 | 07:57:09 15/06/2026 | |
| 136 | FIL/USDT | $0.7885 | $236,985 | 08:00:07 15/06/2026 | |
| 137 | FIL/USDC | $0.7877 | $205,920 | 07:57:16 15/06/2026 | |
| 138 | FIL/USDT | $0.7895 | $195,125 | 08:00:08 15/06/2026 | |
| 139 | FIL/USDT | $0.7885 | $194,965 | 07:57:08 15/06/2026 | |
| 140 | FIL/USDC | $0.7897 | $187,160 | 07:57:17 15/06/2026 | |
| 141 | FIL/USDT | $0.7898 | $173,078 | 07:57:16 15/06/2026 | |
| 142 | FIL/USDC | $0.7897 | $167,689 | 08:00:16 15/06/2026 | |
| 143 | FIL/USDT | $0.7895 | $159,014 | 07:57:08 15/06/2026 | |
| 144 | FIL/EUR | $0.7950 | $156,459 | 07:57:08 15/06/2026 | |
| 145 | FIL/BTC | $0.7920 | $150,538 | 07:54:12 15/06/2026 | |
| 146 | FIL/USDT | $0.7885 | $148,673 | 07:57:08 15/06/2026 | |
| 147 | FIL/TRY | $0.7894 | $133,709 | 07:56:42 15/06/2026 | |
| 148 | FIL/USDT | $0.7905 | $128,575 | 08:00:07 15/06/2026 | |
| 149 | FIL/USDT | $0.7894 | $126,177 | 08:00:15 15/06/2026 | |
| 150 | FIL/USDT | $0.7885 | $124,938 | 07:57:07 15/06/2026 | |
| 151 | FIL/TRY | $0.7890 | $117,865 | 08:00:07 15/06/2026 | |
| 152 | FIL/KRW | $0.7826 | $116,023 | 07:59:53 15/06/2026 | |
| 153 | FIL/USD | $0.7889 | $111,308 | 08:00:15 15/06/2026 | |
| 154 | FIL/TRY | $0.7905 | $88,219.15 | 07:58:53 15/06/2026 | |
| 155 | FIL/USDT | $0.7875 | $88,017.80 | 07:51:09 15/06/2026 | |
| 156 | FIL/USDC | $0.7878 | $84,638.78 | 07:57:15 15/06/2026 | |
| 157 | FIL/USDC | $0.7893 | $72,039.45 | 07:54:08 15/06/2026 | |
| 158 | FIL/TRY | $0.7894 | $65,894.77 | 07:57:09 15/06/2026 | |
| 159 | FIL/USDT | $0.7888 | $64,068.57 | 07:59:53 15/06/2026 | |
| 160 | FIL/USD | $0.7890 | $63,572.13 | 07:48:13 15/06/2026 | |
| 161 | FIL/USDC | $0.7903 | $58,905.33 | 07:57:07 15/06/2026 | |
| 162 | FIL/USDT | $0.7885 | $53,724.01 | 08:00:13 15/06/2026 | |
| 163 | FIL/USD | $0.7890 | $52,644.61 | 07:59:53 15/06/2026 | |
| 164 | FIL/USDC | $0.7887 | $51,475.06 | 08:00:15 15/06/2026 | |
| 165 | FIL/USDT | $0.7895 | $33,518.30 | 07:58:53 15/06/2026 | |
| 166 | FIL/WBNB | $0.7896 | $31,243.43 | 07:53:44 15/06/2026 | |
| 167 | FIL/BTC | $0.7900 | $29,060.53 | 07:56:42 15/06/2026 | |
| 168 | FIL/FDUSD | $0.7891 | $28,039.60 | 07:53:54 15/06/2026 | |
| 169 | FIL/USDC | $0.7900 | $27,510.81 | 07:57:12 15/06/2026 | |
| 170 | FIL/USDC | $0.7887 | $26,531.16 | 07:54:09 15/06/2026 | |
| 171 | FIL/USDC | $0.7887 | $24,854.14 | 08:00:08 15/06/2026 | |
| 172 | FIL/USDC | $0.7917 | $24,006.27 | 07:56:24 15/06/2026 | |
| 173 | FIL/EUR | $0.7899 | $23,836.49 | 07:59:24 15/06/2026 | |
| 174 | FIL/EUR | $0.7900 | $22,946.49 | 07:57:07 15/06/2026 | |
| 175 | FIL/USD | $0.7900 | $22,612.46 | 07:59:53 15/06/2026 | |
| 176 | FIL/USDC | $0.7940 | $17,384.18 | 07:30:12 15/06/2026 | |
| 177 | FIL/USDT | $0.7995 | $17,342.78 | 08:00:09 15/06/2026 | |
| 178 | FIL/USDT | $0.7883 | $16,466.20 | 07:57:07 15/06/2026 | |
| 179 | FIL/USDT | $0.7890 | $15,176.28 | 07:57:07 15/06/2026 | |
| 180 | FIL/GBP | $0.7934 | $14,503.82 | 07:56:59 15/06/2026 | |
| 181 | FIL/KRW | $0.7866 | $14,362.70 | 07:59:53 15/06/2026 | |
| 182 | FIL/USDC | $0.7897 | $14,220.20 | 08:00:08 15/06/2026 | |
| 183 | FIL/USD | $0.7888 | $13,829.46 | 07:57:07 15/06/2026 | |
| 184 | FIL/TRY | $0.7888 | $12,902.09 | 07:56:23 15/06/2026 | |
| 185 | FIL/USDC | $0.7878 | $12,654.14 | 07:42:21 15/06/2026 | |
| 186 | FIL/USDT | $0.7895 | $12,196.31 | 08:00:19 15/06/2026 | |
| 187 | FIL/USDT | $0.7895 | $11,896.41 | 07:51:09 15/06/2026 | |
| 188 | FIL/USDT | $0.7869 | $11,303.04 | 07:57:15 15/06/2026 | |
| 189 | FIL/USDT | $0.7945 | $9,213.75 | 07:54:15 15/06/2026 | |
| 190 | FIL/USDT | $0.7905 | $7,635.20 | 08:00:12 15/06/2026 | |
| 191 | FIL/EUR | $0.7888 | $7,511.87 | 07:56:59 15/06/2026 | |
| 192 | FIL/USDC | $0.7877 | $7,326.09 | 07:57:09 15/06/2026 | |
| 193 | FIL/IDR | $0.7921 | $7,173.01 | 08:00:10 15/06/2026 | |
| 194 | FIL/USDT | $0.7895 | $7,172.87 | 08:00:10 15/06/2026 | |
| 195 | FIL/USD | $0.7904 | $5,935.25 | 07:57:20 15/06/2026 | |
| 196 | FIL/USD | $0.7889 | $5,230.21 | 07:56:23 15/06/2026 | |
| 197 | FIL/ETH | $0.7877 | $4,968.26 | 07:56:54 15/06/2026 | |
| 198 | FIL/INR | $0.8435 | $4,818.71 | 08:00:07 15/06/2026 | |
| 199 | FIL/USDT | $0.7885 | $4,780.82 | 07:57:11 15/06/2026 | |
| 200 | FIL/INR | $0.8222 | $3,741.58 | 08:00:10 15/06/2026 | |
| 201 | FIL/GBP | $0.7906 | $3,718.86 | 07:59:54 15/06/2026 | |
| 202 | FIL/USDT | $0.7895 | $3,344.82 | 08:00:19 15/06/2026 | |
| 203 | FIL/BTC | $0.7881 | $2,919.90 | 07:56:24 15/06/2026 | |
| 204 | FIL/BTC | $0.7903 | $2,789.00 | 07:59:53 15/06/2026 | |
| 205 | FIL/BTC | $0.7919 | $2,766.11 | 07:56:59 15/06/2026 | |
| 206 | FIL/USDC | $0.7895 | $2,758.34 | 07:59:23 15/06/2026 | |
| 207 | FIL/XBT | $0.7884 | $1,991.87 | 07:59:54 15/06/2026 | |
| 208 | FIL/USDT | $0.7887 | $1,979.58 | 07:51:08 15/06/2026 | |
| 209 | BNB/FIL | $615.28 | $1,918.97 | 07:08:42 15/06/2026 | |
| 210 | FIL/USD | $0.7870 | $1,820.37 | 07:45:16 15/06/2026 | |
| 211 | FIL/KRW | $0.7831 | $1,483.35 | 07:57:08 15/06/2026 | |
| 212 | FIL/USDT | $0.7885 | $1,424.65 | 07:57:11 15/06/2026 | |
| 213 | FIL/BUSD | $0.7902 | $1,418.12 | 07:53:44 15/06/2026 | |
| 214 | FIL/USDT | $0.7895 | $1,397.66 | 08:00:10 15/06/2026 | |
| 215 | FIL/USDT | $0.7884 | $1,032.47 | 07:54:07 15/06/2026 | |
| 216 | FIL/USDT | $0.7905 | $991.78 | 07:38:46 15/06/2026 | |
| 217 | FIL/BTC | $0.7893 | $975.10 | 07:57:10 15/06/2026 | |
| 218 | FIL/GBP | $0.7911 | $922.24 | 07:48:13 15/06/2026 | |
| 219 | FIL/USDT | $0.7892 | $909.56 | 08:00:15 15/06/2026 | |
| 220 | FIL/WBNB | $0.7889 | $813.15 | 07:31:36 15/06/2026 | |
| 221 | FIL/USDT | $0.7888 | $790.97 | 07:43:07 15/06/2026 | |
| 222 | FIL/USDT | $0.7805 | $662.90 | 07:59:53 15/06/2026 | |
| 223 | FIL/WBNB | $0.7920 | $627.54 | 07:32:36 15/06/2026 | |
| 224 | FIL/WBNB | $0.7893 | $627.32 | 07:28:02 15/06/2026 | |
| 225 | FIL/IDR | $0.7809 | $489.51 | 07:59:23 15/06/2026 | |
| 226 | FIL/USDT | $0.7907 | $466.37 | 07:38:46 15/06/2026 | |
| 227 | FIL/USDT | $0.7907 | $379.24 | 07:35:43 15/06/2026 | |
| 228 | FIL/USDT | $0.7885 | $378.49 | 07:57:15 15/06/2026 | |
| 229 | FIL/WBNB | $0.7889 | $372.55 | 07:28:05 15/06/2026 | |
| 230 | FIL/USDC | $0.7908 | $340.36 | 07:56:23 15/06/2026 | |
| 231 | FIL/EUR | $0.7894 | $287.57 | 07:56:23 15/06/2026 | |
| 232 | FIL/FIST | $0.7893 | $210.67 | 05:11:43 15/06/2026 | |
| 233 | FIL/USDT | $0.7895 | $203.04 | 08:00:07 15/06/2026 | |
| 234 | FIL/BRL | $0.7563 | $157.46 | 08:00:15 15/06/2026 | |
| 235 | FIL/WBNB | $0.7885 | $128.98 | 07:41:30 15/06/2026 | |
| 236 | FIL/BTC | $0.7821 | $82.94 | 07:56:23 15/06/2026 | |
| 237 | FIL/XVS | $0.7936 | $71.45 | 06:52:16 15/06/2026 | |
| 238 | FIL/JPY | $0.7796 | $53.08 | 07:57:08 15/06/2026 | |
| 239 | FIL/USDT | $0.7889 | $52.98 | 07:48:24 15/06/2026 | |
| 240 | FIL/USDT | $0.7917 | $52.83 | 06:53:11 15/06/2026 | |
| 241 | FIL/USDC | $0.7893 | $25.00 | 07:51:08 15/06/2026 | |
| 242 | FIL/USD | $0.7897 | $20.54 | 07:51:08 15/06/2026 | |
| 243 | FIL/EUR | $0.7911 | $19.18 | 07:51:08 15/06/2026 | |
| 244 | FIL/USDT | $0.7796 | $2.95 | 07:56:23 15/06/2026 | |
| 245 | FIL/THB | $0.8241 | $1.38 | 07:57:07 15/06/2026 | |
| 246 | FIL/BTC | $0.8263 | $0 | 08:00:07 15/06/2026 | |
| 247 | FIL/USDC | $0.9584 | $0 | 08:00:07 15/06/2026 | |
| 248 | FIL/INR | $0.8468 | $0 | 07:54:07 15/06/2026 | |
| 249 | FIL/INR | $1.03 | $0 | 08:00:08 15/06/2026 | |
| 250 | FIL/USDC | $0.7897 | $0 | 07:57:11 15/06/2026 | |
| 251 | FIL/IDR | $0.7982 | $0 | 08:00:10 15/06/2026 | |
| 252 | FIL/BTC | $0.8254 | $0 | 07:54:07 15/06/2026 | |
| 253 | FIL/USDC | $0.9584 | $0 | 07:54:07 15/06/2026 | |
| 254 | FIL/INR | $0.7909 | $0 | 07:54:18 15/06/2026 | |
| 255 | FIL/USDT | $0.7887 | $0 | 07:54:18 15/06/2026 | |
| 256 | FIL/USDT | $0.7895 | $0 | 07:57:07 15/06/2026 | |
| 257 | FIL/USDT | $0.7895 | $0 | 08:00:07 15/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 15/06/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,003,207 với tỷ giá $0.7895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.