Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7408 | $96,616,786 | 20:00:15 27/06/2026 | |
| 2 | FIL/USDT | $0.7408 | $90,958,007 | 20:00:11 27/06/2026 | |
| 3 | FIL/USDT | $0.7413 | $82,526,204 | 20:00:10 27/06/2026 | |
| 4 | FIL/USDT | $0.7413 | $80,150,792 | 20:00:07 27/06/2026 | |
| 5 | FIL/USDT | $4.95 | $70,036,500 | 19:57:15 27/06/2026 | |
| 6 | FIL/USDT | $0.7398 | $69,466,703 | 20:00:15 27/06/2026 | |
| 7 | FIL/USDT | $0.7409 | $67,377,165 | 19:54:17 27/06/2026 | |
| 8 | FIL/USDT | $0.7418 | $56,464,251 | 20:00:22 27/06/2026 | |
| 9 | FIL/USDT | $0.7399 | $51,690,406 | 19:54:15 27/06/2026 | |
| 10 | FIL/USDT | $0.7419 | $47,443,545 | 19:57:18 27/06/2026 | |
| 11 | FIL/USDT | $0.7389 | $39,285,193 | 19:54:15 27/06/2026 | |
| 12 | FIL/USDT | $0.7408 | $36,549,958 | 19:57:18 27/06/2026 | |
| 13 | FIL/USDT | $0.7398 | $36,189,923 | 19:57:18 27/06/2026 | |
| 14 | FIL/USDT | $0.7398 | $33,388,676 | 19:57:18 27/06/2026 | |
| 15 | FIL/USDT | $0.7418 | $32,420,247 | 19:57:10 27/06/2026 | |
| 16 | FIL/USDT | $0.7398 | $29,604,951 | 19:57:15 27/06/2026 | |
| 17 | FIL/USDT | $0.7403 | $29,499,998 | 19:57:16 27/06/2026 | |
| 18 | FIL/USD | $0.7401 | $28,100,922 | 20:00:15 27/06/2026 | |
| 19 | FIL/USDT | $0.7398 | $28,089,308 | 20:00:16 27/06/2026 | |
| 20 | FIL/USDT | $0.7388 | $25,976,770 | 19:48:15 27/06/2026 | |
| 21 | FIL/USDT | $0.7398 | $21,947,305 | 20:00:17 27/06/2026 | |
| 22 | FIL/USDT | $0.7398 | $21,947,209 | 20:00:15 27/06/2026 | |
| 23 | FIL/USDT | $0.7398 | $21,947,209 | 20:00:16 27/06/2026 | |
| 24 | FIL/USDT | $0.7408 | $19,991,096 | 19:57:15 27/06/2026 | |
| 25 | FIL/USDT | $0.7398 | $19,436,207 | 20:00:16 27/06/2026 | |
| 26 | FIL/USDT | $0.7388 | $17,782,133 | 20:00:17 27/06/2026 | |
| 27 | FIL/USDT | $0.7398 | $15,580,010 | 19:57:15 27/06/2026 | |
| 28 | FIL/USDT | $0.7917 | $15,041,164 | 19:57:16 27/06/2026 | |
| 29 | FIL/USDT | $0.7398 | $14,799,819 | 19:57:15 27/06/2026 | |
| 30 | FIL/USDT | $0.7404 | $11,893,660 | 19:57:18 27/06/2026 | |
| 31 | FIL/USDT | $0.7398 | $11,791,896 | 19:57:15 27/06/2026 | |
| 32 | FIL/USDT | $0.7405 | $11,755,044 | 19:54:16 27/06/2026 | |
| 33 | FIL/USDT | $0.7398 | $10,361,209 | 19:57:17 27/06/2026 | |
| 34 | FIL/USDT | $0.7418 | $10,091,857 | 19:57:15 27/06/2026 | |
| 35 | FIL/USDT | $0.7408 | $9,822,543 | 19:57:24 27/06/2026 | |
| 36 | FIL/USDT | $0.7398 | $9,366,667 | 19:57:15 27/06/2026 | |
| 37 | FIL/USDT | $0.7401 | $8,231,322 | 19:48:11 27/06/2026 | |
| 38 | FIL/USDT | $0.7398 | $8,224,644 | 19:57:17 27/06/2026 | |
| 39 | FIL/USDT | $0.7398 | $7,880,389 | 20:00:17 27/06/2026 | |
| 40 | FIL/USDT | $0.7418 | $7,868,726 | 19:57:20 27/06/2026 | |
| 41 | FIL/USDT | $0.7378 | $6,995,168 | 20:00:09 27/06/2026 | |
| 42 | FIL/USDT | $0.7406 | $6,297,002 | 20:00:17 27/06/2026 | |
| 43 | FIL/USDT | $0.7403 | $6,285,459 | 19:54:16 27/06/2026 | |
| 44 | FIL/USDT | $0.7404 | $6,229,896 | 19:54:16 27/06/2026 | |
| 45 | FIL/USDT | $0.7411 | $6,206,731 | 19:57:07 27/06/2026 | |
| 46 | FIL/USDT | $0.7408 | $6,187,957 | 20:00:16 27/06/2026 | |
| 47 | FIL/USDT | $0.7418 | $6,055,848 | 19:56:54 27/06/2026 | |
| 48 | FIL/USDT | $0.7408 | $5,870,180 | 20:00:09 27/06/2026 | |
| 49 | FIL/USDT | $0.7418 | $5,026,975 | 20:00:10 27/06/2026 | |
| 50 | FIL/USDT | $0.7406 | $4,944,418 | 19:57:19 27/06/2026 | |
| 51 | FIL/USDT | $0.7398 | $4,846,678 | 19:57:22 27/06/2026 | |
| 52 | FIL/USDT | $0.7408 | $4,420,245 | 19:57:16 27/06/2026 | |
| 53 | FIL/USDT | $0.7398 | $4,406,846 | 19:57:18 27/06/2026 | |
| 54 | FIL/USDT | $0.7408 | $4,148,766 | 20:00:07 27/06/2026 | |
| 55 | FIL/USDT | $0.7413 | $4,127,558 | 19:57:08 27/06/2026 | |
| 56 | FIL/USDT | $0.8846 | $3,990,687 | 20:00:17 27/06/2026 | |
| 57 | FIL/USDT | $0.7413 | $3,948,683 | 19:56:53 27/06/2026 | |
| 58 | FIL/USDT | $0.7413 | $3,946,142 | 20:00:13 27/06/2026 | |
| 59 | FIL/USDT | $0.7398 | $3,862,565 | 20:00:15 27/06/2026 | |
| 60 | FIL/USDT | $0.7398 | $3,812,770 | 19:57:15 27/06/2026 | |
| 61 | FIL/USDT | $0.7408 | $3,724,362 | 20:00:15 27/06/2026 | |
| 62 | FIL/USDC | $0.7407 | $3,563,295 | 19:54:17 27/06/2026 | |
| 63 | FIL/USDT | $0.7398 | $3,458,357 | 20:00:16 27/06/2026 | |
| 64 | FIL/USDT | $0.7415 | $3,191,611 | 19:57:08 27/06/2026 | |
| 65 | FIL/USDT | $0.7408 | $3,124,780 | 20:00:08 27/06/2026 | |
| 66 | FIL/USDT | $0.7408 | $3,033,207 | 19:57:08 27/06/2026 | |
| 67 | FIL/USDT | $0.7409 | $3,018,752 | 19:54:11 27/06/2026 | |
| 68 | FIL/USDT | $0.7406 | $2,940,375 | 19:57:19 27/06/2026 | |
| 69 | FIL/USDT | $0.7434 | $2,784,480 | 19:59:54 27/06/2026 | |
| 70 | FIL/USDT | $0.7434 | $2,783,812 | 20:00:12 27/06/2026 | |
| 71 | FIL/USDT | $0.7408 | $2,766,976 | 19:57:15 27/06/2026 | |
| 72 | FIL/USDT | $0.7419 | $2,635,857 | 19:59:23 27/06/2026 | |
| 73 | FIL/USDT | $0.7388 | $2,620,674 | 19:57:07 27/06/2026 | |
| 74 | FIL/USDT | $0.7408 | $2,322,851 | 19:50:53 27/06/2026 | |
| 75 | FIL/USD | $0.7399 | $2,212,625 | 20:00:17 27/06/2026 | |
| 76 | FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 | |
| 77 | FIL/USDC | $0.7410 | $1,991,004 | 20:00:16 27/06/2026 | |
| 78 | FIL/USDT | $0.7415 | $1,945,886 | 19:56:54 27/06/2026 | |
| 79 | FIL/USDT | $0.7408 | $1,872,015 | 19:57:08 27/06/2026 | |
| 80 | FIL/USDT | $0.7403 | $1,867,761 | 19:57:16 27/06/2026 | |
| 81 | FIL/USDT | $0.7378 | $1,835,612 | 20:00:15 27/06/2026 | |
| 82 | FIL/USDT | $0.7408 | $1,830,786 | 19:57:07 27/06/2026 | |
| 83 | FIL/USDT | $0.7408 | $1,771,889 | 20:00:10 27/06/2026 | |
| 84 | FIL/USDT | $0.7408 | $1,755,907 | 20:00:18 27/06/2026 | |
| 85 | FIL/USDT | $0.7398 | $1,724,717 | 19:57:07 27/06/2026 | |
| 86 | FIL/USDT | $0.7418 | $1,707,539 | 19:57:08 27/06/2026 | |
| 87 | FIL/USDT | $0.7418 | $1,663,038 | 19:57:09 27/06/2026 | |
| 88 | FIL/USDT | $0.7406 | $1,605,296 | 20:00:16 27/06/2026 | |
| 89 | FIL/USD | $0.7407 | $1,573,545 | 19:57:41 27/06/2026 | |
| 90 | FIL/USDT | $0.7398 | $1,554,424 | 19:57:16 27/06/2026 | |
| 91 | FIL/USDT | $0.7289 | $1,548,962 | 20:03:16 27/06/2026 | |
| 92 | FIL/USDT | $0.7408 | $1,516,096 | 20:00:16 27/06/2026 | |
| 93 | FIL/USDT | $0.7411 | $1,496,954 | 19:57:10 27/06/2026 | |
| 94 | FIL/USDT | $0.7408 | $1,411,436 | 19:57:16 27/06/2026 | |
| 95 | FIL/USDT | $0.7416 | $1,335,520 | 19:57:10 27/06/2026 | |
| 96 | FIL/TRY | $0.7432 | $1,322,332 | 19:48:11 27/06/2026 | |
| 97 | FIL/USDT | $0.7418 | $1,260,307 | 19:57:11 27/06/2026 | |
| 98 | FIL/USDT | $0.7423 | $1,235,565 | 19:57:12 27/06/2026 | |
| 99 | FIL/USDT | $0.7418 | $1,199,411 | 19:57:11 27/06/2026 | |
| 100 | FIL/USDT | $0.7428 | $1,168,468 | 19:51:07 27/06/2026 | |
| 101 | FIL/USDT | $0.7418 | $1,163,540 | 19:57:11 27/06/2026 | |
| 102 | FIL/USDT | $0.7378 | $1,161,703 | 19:57:16 27/06/2026 | |
| 103 | FIL/USDT | $0.7408 | $1,084,264 | 19:57:08 27/06/2026 | |
| 104 | FIL/USDT | $0.7408 | $1,079,002 | 20:00:09 27/06/2026 | |
| 105 | FIL/USDT | $0.7408 | $1,079,002 | 20:00:09 27/06/2026 | |
| 106 | FIL/USDT | $0.7408 | $1,065,576 | 19:57:12 27/06/2026 | |
| 107 | FIL/USDT | $0.7413 | $1,023,219 | 20:00:11 27/06/2026 | |
| 108 | FIL/USDT | $0.7408 | $955,183 | 20:00:16 27/06/2026 | |
| 109 | FIL/USDT | $0.7408 | $901,834 | 20:00:11 27/06/2026 | |
| 110 | FIL/USDT | $0.7408 | $888,099 | 19:57:12 27/06/2026 | |
| 111 | FIL/USDT | $0.7418 | $867,708 | 19:54:08 27/06/2026 | |
| 112 | FIL/USD | $0.7410 | $811,857 | 20:00:08 27/06/2026 | |
| 113 | FIL/USD | $0.7410 | $811,844 | 20:00:11 27/06/2026 | |
| 114 | FIL/USDT | $0.7419 | $766,568 | 16:45:16 27/06/2026 | |
| 115 | FIL/vFIL | $0.7412 | $762,744 | 20:00:08 27/06/2026 | |
| 116 | FIL/USDT | $0.7408 | $760,643 | 19:57:17 27/06/2026 | |
| 117 | FIL/USDT | $0.7408 | $723,646 | 20:00:18 27/06/2026 | |
| 118 | FIL/USDT | $0.7408 | $699,756 | 19:54:12 27/06/2026 | |
| 119 | FIL/USDT | $0.7428 | $698,960 | 20:00:11 27/06/2026 | |
| 120 | FIL/USDT | $0.7399 | $682,995 | 19:54:09 27/06/2026 | |
| 121 | FIL/USD | $0.7410 | $680,426 | 19:56:29 27/06/2026 | |
| 122 | FIL/USDT | $0.7408 | $672,012 | 20:00:12 27/06/2026 | |
| 123 | FIL/USDT | $0.7408 | $647,444 | 20:00:13 27/06/2026 | |
| 124 | FIL/USDT | $0.7412 | $643,981 | 19:54:11 27/06/2026 | |
| 125 | FIL/USDT | $0.7408 | $615,618 | 19:57:08 27/06/2026 | |
| 126 | FIL/USDT | $0.7408 | $598,119 | 20:00:08 27/06/2026 | |
| 127 | FIL/TRY | $0.7417 | $590,763 | 20:02:53 27/06/2026 | |
| 128 | FIL/USDT | $0.7408 | $579,466 | 20:00:08 27/06/2026 | |
| 129 | FIL/EUR | $0.7410 | $577,613 | 19:48:11 27/06/2026 | |
| 130 | FIL/USDT | $0.7417 | $567,449 | 19:57:11 27/06/2026 | |
| 131 | FIL/USDT | $0.7408 | $540,963 | 19:57:08 27/06/2026 | |
| 132 | FILECOIN/USDT | $0.7398 | $521,633 | 19:57:16 27/06/2026 | |
| 133 | FIL/USDT | $0.7408 | $470,727 | 19:57:12 27/06/2026 | |
| 134 | FIL/USDC | $0.7388 | $469,273 | 19:48:11 27/06/2026 | |
| 135 | FIL/USDT | $0.7388 | $440,481 | 20:00:12 27/06/2026 | |
| 136 | FIL/USD | $0.7409 | $412,162 | 19:57:26 27/06/2026 | |
| 137 | FIL/USDT | $0.7418 | $393,541 | 20:00:23 27/06/2026 | |
| 138 | FIL/USDT | $0.7398 | $387,441 | 20:00:15 27/06/2026 | |
| 139 | FIL/USDT | $0.7398 | $376,443 | 19:57:19 27/06/2026 | |
| 140 | FIL/KRW | $0.7334 | $367,079 | 19:56:53 27/06/2026 | |
| 141 | FIL/USDT | $0.7409 | $338,864 | 18:54:13 27/06/2026 | |
| 142 | FIL/USDC | $0.7407 | $315,535 | 19:57:08 27/06/2026 | |
| 143 | FIL/USD | $0.7401 | $306,535 | 20:00:17 27/06/2026 | |
| 144 | FIL/USD | $0.7404 | $303,546 | 19:54:16 27/06/2026 | |
| 145 | FIL/USDT | $0.7408 | $300,620 | 20:00:11 27/06/2026 | |
| 146 | FIL/USDT | $0.9016 | $284,557 | 20:00:08 27/06/2026 | |
| 147 | FIL/USDT | $0.7408 | $282,285 | 19:57:07 27/06/2026 | |
| 148 | FIL/USDT | $0.7418 | $278,795 | 20:00:12 27/06/2026 | |
| 149 | FIL/USDT | $0.7412 | $277,594 | 19:57:11 27/06/2026 | |
| 150 | FIL/USDT | $0.7428 | $277,178 | 20:00:12 27/06/2026 | |
| 151 | FIL/USDT | $0.7414 | $274,391 | 19:57:07 27/06/2026 | |
| 152 | FIL/USDC | $0.7397 | $272,994 | 19:57:16 27/06/2026 | |
| 153 | FIL/USDT | $0.7408 | $270,715 | 19:57:07 27/06/2026 | |
| 154 | FIL/USDT | $0.7418 | $257,772 | 20:00:12 27/06/2026 | |
| 155 | FIL/BTC | $0.7391 | $255,661 | 20:00:09 27/06/2026 | |
| 156 | FIL/USD | $0.7434 | $246,537 | 20:00:11 27/06/2026 | |
| 157 | FIL/USDT | $0.7407 | $246,176 | 19:57:07 27/06/2026 | |
| 158 | FIL/USDT | $0.7422 | $246,143 | 20:00:07 27/06/2026 | |
| 159 | FIL/USDT | $0.7422 | $246,143 | 20:00:10 27/06/2026 | |
| 160 | FIL/USD | $0.7403 | $242,420 | 20:03:15 27/06/2026 | |
| 161 | FIL/USDT | $0.7413 | $241,726 | 20:00:07 27/06/2026 | |
| 162 | FIL/USDT | $0.7408 | $236,362 | 19:57:10 27/06/2026 | |
| 163 | FIL/USDT | $0.7428 | $234,350 | 20:00:17 27/06/2026 | |
| 164 | FIL/USDT | $0.7408 | $226,937 | 20:00:07 27/06/2026 | |
| 165 | FIL/USDT | $0.7428 | $225,942 | 20:00:10 27/06/2026 | |
| 166 | FIL/USDT | $0.7398 | $213,551 | 19:57:17 27/06/2026 | |
| 167 | FIL/USDC | $0.7407 | $212,513 | 19:57:16 27/06/2026 | |
| 168 | FIL/USDC | $0.7407 | $206,738 | 20:00:15 27/06/2026 | |
| 169 | FIL/USD | $0.7410 | $203,788 | 19:59:54 27/06/2026 | |
| 170 | FIL/USDT | $0.7411 | $193,021 | 19:57:07 27/06/2026 | |
| 171 | FIL/EUR | $0.7410 | $185,598 | 19:57:10 27/06/2026 | |
| 172 | FIL/USDC | $0.7407 | $180,974 | 19:56:54 27/06/2026 | |
| 173 | FIL/USDT | $0.7412 | $177,074 | 19:59:53 27/06/2026 | |
| 174 | FIL/USDT | $0.7406 | $176,228 | 20:00:08 27/06/2026 | |
| 175 | FIL/USDT | $0.7408 | $176,205 | 20:00:11 27/06/2026 | |
| 176 | FIL/USDT | $0.7418 | $175,608 | 19:57:07 27/06/2026 | |
| 177 | FIL/USDT | $0.7408 | $160,872 | 20:00:16 27/06/2026 | |
| 178 | FIL/USDC | $0.7397 | $160,682 | 20:00:17 27/06/2026 | |
| 179 | FIL/USDT | $0.7398 | $156,708 | 20:00:19 27/06/2026 | |
| 180 | FIL/USDT | $0.7408 | $151,449 | 19:57:07 27/06/2026 | |
| 181 | FIL/USD | $0.7402 | $143,590 | 20:03:15 27/06/2026 | |
| 182 | FIL/USDT | $0.7409 | $126,103 | 19:54:15 27/06/2026 | |
| 183 | FIL/USD | $0.7520 | $121,516 | 17:48:10 25/06/2026 | |
| 184 | FIL/USDT | $0.7417 | $118,612 | 19:57:07 27/06/2026 | |
| 185 | FIL/USDC | $0.7417 | $116,728 | 18:54:13 27/06/2026 | |
| 186 | FIL/USDC | $0.7413 | $112,480 | 19:54:12 27/06/2026 | |
| 187 | FIL/TRY | $0.7404 | $110,634 | 20:00:11 27/06/2026 | |
| 188 | FIL/USDT | $0.7389 | $109,281 | 20:03:17 27/06/2026 | |
| 189 | FIL/USDT | $0.7418 | $101,425 | 19:57:08 27/06/2026 | |
| 190 | FIL/USDT | $0.7418 | $99,379.78 | 20:00:16 27/06/2026 | |
| 191 | FIL/TRY | $0.7407 | $88,832.86 | 19:56:23 27/06/2026 | |
| 192 | FIL/TRY | $0.7407 | $87,574.84 | 19:56:42 27/06/2026 | |
| 193 | FIL/KRW | $0.7354 | $77,417.69 | 19:59:54 27/06/2026 | |
| 194 | FIL/USDC | $0.7408 | $75,988.33 | 19:57:08 27/06/2026 | |
| 195 | FIL/USDT | $0.7408 | $71,350.92 | 19:57:08 27/06/2026 | |
| 196 | FIL/USDC | $0.7397 | $71,266.50 | 20:00:15 27/06/2026 | |
| 197 | FIL/FDUSD | $0.7408 | $70,530.26 | 19:56:42 27/06/2026 | |
| 198 | FIL/USDT | $0.7398 | $66,320.63 | 20:00:22 27/06/2026 | |
| 199 | FIL/USD | $0.7480 | $64,913.49 | 19:59:53 27/06/2026 | |
| 200 | FIL/USD | $0.7393 | $59,091.59 | 19:57:15 27/06/2026 | |
| 201 | FIL/USDT | $0.7411 | $56,240.17 | 20:00:13 27/06/2026 | |
| 202 | FIL/USDC | $0.7397 | $54,502.59 | 20:00:15 27/06/2026 | |
| 203 | FIL/USD | $0.7418 | $53,058.19 | 20:00:15 27/06/2026 | |
| 204 | FIL/USDT | $0.7408 | $52,228.76 | 20:00:08 27/06/2026 | |
| 205 | FIL/USDC | $0.7417 | $50,975.41 | 20:00:13 27/06/2026 | |
| 206 | FIL/EUR | $0.7437 | $42,673.92 | 20:00:07 27/06/2026 | |
| 207 | FIL/EUR | $0.7437 | $42,580.03 | 19:59:24 27/06/2026 | |
| 208 | FIL/BTC | $0.7407 | $40,080.45 | 19:56:54 27/06/2026 | |
| 209 | FIL/USDT | $0.7428 | $39,377.90 | 19:59:23 27/06/2026 | |
| 210 | FIL/USDC | $0.7415 | $34,249.32 | 19:54:11 27/06/2026 | |
| 211 | FIL/KRW | $0.7360 | $33,379.50 | 19:56:24 27/06/2026 | |
| 212 | FIL/USDT | $0.7438 | $32,791.46 | 20:00:12 27/06/2026 | |
| 213 | FIL/USDT | $0.7418 | $31,712.27 | 19:56:23 27/06/2026 | |
| 214 | FIL/USDT | $0.7418 | $31,375.44 | 19:57:09 27/06/2026 | |
| 215 | FIL/USDC | $0.7407 | $29,893.81 | 19:57:09 27/06/2026 | |
| 216 | FIL/USDC | $0.7403 | $27,939.56 | 19:56:24 27/06/2026 | |
| 217 | FIL/USDC | $0.7412 | $27,063.37 | 19:57:12 27/06/2026 | |
| 218 | FIL/USDT | $0.7409 | $27,037.29 | 20:03:16 27/06/2026 | |
| 219 | FIL/USDT | $0.7359 | $26,886.32 | 19:54:15 27/06/2026 | |
| 220 | FIL/TRY | $0.7407 | $26,027.04 | 19:57:09 27/06/2026 | |
| 221 | FIL/WBNB | $0.7403 | $24,809.01 | 19:58:43 27/06/2026 | |
| 222 | FIL/USD | $0.7412 | $23,266.46 | 19:59:54 27/06/2026 | |
| 223 | FIL/USDC | $0.7407 | $21,984.74 | 20:00:11 27/06/2026 | |
| 224 | FIL/USDC | $0.7410 | $21,977.80 | 20:00:08 27/06/2026 | |
| 225 | FIL/USD | $0.7430 | $19,620.40 | 19:57:11 27/06/2026 | |
| 226 | FIL/USDC | $0.7407 | $17,945.76 | 20:00:07 27/06/2026 | |
| 227 | FIL/USDT | $0.7398 | $17,919.15 | 20:00:16 27/06/2026 | |
| 228 | FIL/USDT | $0.7308 | $16,394.11 | 20:00:08 27/06/2026 | |
| 229 | FIL/USDC | $0.7432 | $16,284.71 | 19:54:12 27/06/2026 | |
| 230 | FIL/USDT | $0.7413 | $15,629.91 | 19:57:08 27/06/2026 | |
| 231 | FIL/USDT | $0.7432 | $12,649.06 | 19:57:16 27/06/2026 | |
| 232 | FIL/USDC | $0.7407 | $12,210.04 | 19:57:24 27/06/2026 | |
| 233 | FIL/USDT | $0.7408 | $11,810.84 | 19:57:07 27/06/2026 | |
| 234 | FIL/USDT | $0.7423 | $11,712.61 | 20:00:07 27/06/2026 | |
| 235 | FIL/GBP | $0.7393 | $11,502.25 | 19:56:59 27/06/2026 | |
| 236 | FIL/USD | $0.7414 | $10,541.94 | 20:04:17 27/06/2026 | |
| 237 | FIL/EUR | $0.7401 | $9,571.32 | 19:56:59 27/06/2026 | |
| 238 | FIL/USDC | $0.7417 | $8,330.47 | 19:57:08 27/06/2026 | |
| 239 | FIL/XBT | $0.7522 | $7,650.64 | 19:59:54 27/06/2026 | |
| 240 | FIL/BTC | $0.7417 | $7,382.68 | 19:59:23 27/06/2026 | |
| 241 | FIL/USD | $0.7404 | $7,309.34 | 19:56:53 27/06/2026 | |
| 242 | FIL/USDT | $0.7418 | $7,196.69 | 19:57:08 27/06/2026 | |
| 243 | FIL/USDT | $0.7416 | $6,618.01 | 19:57:07 27/06/2026 | |
| 244 | FIL/USDT | $0.7383 | $6,269.01 | 19:57:11 27/06/2026 | |
| 245 | FIL/TRY | $0.7394 | $6,107.58 | 19:56:23 27/06/2026 | |
| 246 | FIL/USDT | $0.7408 | $5,971.48 | 20:00:35 27/06/2026 | |
| 247 | FIL/USDT | $0.7408 | $5,971.41 | 20:00:09 27/06/2026 | |
| 248 | FIL/GBP | $0.7432 | $5,740.80 | 19:59:54 27/06/2026 | |
| 249 | FIL/USDT | $0.7398 | $5,699.11 | 20:00:16 27/06/2026 | |
| 250 | FIL/USDC | $0.7421 | $5,532.23 | 19:57:07 27/06/2026 | |
| 251 | FIL/IDR | $0.7428 | $5,391.05 | 20:00:12 27/06/2026 | |
| 252 | FIL/USDT | $0.7408 | $5,390.96 | 20:00:12 27/06/2026 | |
| 253 | FIL/WBNB | $0.7444 | $4,943.41 | 19:02:51 27/06/2026 | |
| 254 | FIL/GBP | $0.7545 | $4,930.71 | 17:48:10 25/06/2026 | |
| 255 | FIL/ETH | $0.7442 | $4,762.94 | 19:59:54 27/06/2026 | |
| 256 | FIL/BUSD | $0.7395 | $3,733.27 | 18:22:05 27/06/2026 | |
| 257 | FIL/INR | $0.7835 | $3,384.17 | 20:00:08 27/06/2026 | |
| 258 | FIL/USDT | $0.7408 | $3,286.51 | 20:00:17 27/06/2026 | |
| 259 | FIL/BTC | $0.7405 | $2,809.95 | 19:59:24 27/06/2026 | |
| 260 | FIL/USD | $0.7476 | $2,583.89 | 17:45:18 27/06/2026 | |
| 261 | FIL/USDC | $0.7411 | $2,450.88 | 19:59:23 27/06/2026 | |
| 262 | FIL/USDT | $0.7396 | $2,440.60 | 18:20:49 27/06/2026 | |
| 263 | FIL/BTC | $0.7460 | $1,974.91 | 19:56:59 27/06/2026 | |
| 264 | FIL/BTC | $0.7446 | $1,957.60 | 19:56:53 27/06/2026 | |
| 265 | FIL/USD | $0.7043 | $1,936.38 | 20:54:16 26/06/2026 | |
| 266 | FIL/JPY | $0.7511 | $1,928.67 | 20:00:12 27/06/2026 | |
| 267 | FIL/USDC | $0.7397 | $1,860.29 | 19:56:53 27/06/2026 | |
| 268 | FIL/USDT | $0.7393 | $1,801.23 | 18:21:33 27/06/2026 | |
| 269 | FIL/INR | $0.8072 | $1,455.32 | 19:57:07 27/06/2026 | |
| 270 | FIL/USDT | $0.7408 | $1,367.97 | 20:00:08 27/06/2026 | |
| 271 | FIL/BTC | $0.7423 | $1,345.98 | 19:57:10 27/06/2026 | |
| 272 | FIL/USDT | $0.7403 | $1,009.75 | 19:57:08 27/06/2026 | |
| 273 | FIL/KRW | $0.7334 | $893.65 | 19:57:09 27/06/2026 | |
| 274 | FIL/USDT | $0.7405 | $892.33 | 20:00:23 27/06/2026 | |
| 275 | FIL/INR | $0.8175 | $878.76 | 19:54:08 27/06/2026 | |
| 276 | FIL/WBNB | $0.7444 | $673.85 | 19:01:33 27/06/2026 | |
| 277 | FIL/USDT | $0.7425 | $580.94 | 19:01:33 27/06/2026 | |
| 278 | FIL/WBNB | $0.7409 | $522.94 | 19:58:43 27/06/2026 | |
| 279 | FIL/USDT | $0.7425 | $515.19 | 19:01:33 27/06/2026 | |
| 280 | FIL/TRY | $0.7417 | $468.63 | 20:00:08 27/06/2026 | |
| 281 | FIL/EUR | $0.7380 | $432.07 | 20:00:07 27/06/2026 | |
| 282 | FIL/USDT | $0.7528 | $419.18 | 19:59:53 27/06/2026 | |
| 283 | FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 | |
| 284 | FIL/USDC | $0.7758 | $357.65 | 20:03:15 27/06/2026 | |
| 285 | FIL/IDR | $0.7392 | $314.96 | 20:02:24 27/06/2026 | |
| 286 | FIL/WBNB | $0.7414 | $266.32 | 16:21:04 27/06/2026 | |
| 287 | FIL/FIST | $0.7380 | $230.05 | 18:45:18 27/06/2026 | |
| 288 | FIL/BRL | $0.7482 | $174.41 | 19:54:09 27/06/2026 | |
| 289 | FIL/WBNB | $0.7418 | $157.35 | 14:09:00 27/06/2026 | |
| 290 | FIL/CAD | $0.7482 | $107.82 | 19:57:09 27/06/2026 | |
| 291 | FIL/USDT | $0.7400 | $62.78 | 18:21:54 27/06/2026 | |
| 292 | FIL/USDT | $0.7413 | $46.61 | 18:09:41 27/06/2026 | |
| 293 | FIL/USDT | $0.7418 | $44.44 | 19:57:08 27/06/2026 | |
| 294 | FIL/XVS | $0.7470 | $44.42 | 13:46:28 27/06/2026 | |
| 295 | FIL/THB | $0.7502 | $43.85 | 20:00:12 27/06/2026 | |
| 296 | FIL/USD | $0.7427 | $39.47 | 19:57:07 27/06/2026 | |
| 297 | FIL/EUR | $0.7369 | $35.30 | 19:56:23 27/06/2026 | |
| 298 | FIL/BTC | $0.7554 | $26.61 | 20:00:11 27/06/2026 | |
| 299 | FIL/BTC | $0.7543 | $26.57 | 20:00:07 27/06/2026 | |
| 300 | FIL/EUR | $0.7435 | $24.97 | 19:57:07 27/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,616,786 với tỷ giá $0.7408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.