Filecoin FIL
Xếp hạng #71
05:04:00 19/08/2026
Giá Filecoin (FIL)
$0.6310 -6.15%
0.000009774 BTC
16,244 VND
Thấp: $0.6150
Cao: $0.6745
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,832,036 | 04:57:15 19/08/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.6306 | $123,497,566 | 05:00:07 19/08/2026 |
| 3 |  KTX |
FIL/USDT | $0.6302 | $86,604,904 | 05:00:15 19/08/2026 |
| 4 |  SunX |
FIL/USDT | $0.6312 | $82,227,024 | 05:00:08 19/08/2026 |
| 5 |  Ulink |
FIL/USDT | $0.6312 | $82,227,024 | 05:00:07 19/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6303 | $77,883,917 | 04:54:16 19/08/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.6305 | $54,855,209 | 04:57:15 19/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6306 | $41,801,647 | 05:00:15 19/08/2026 |
| 9 |  FameEX |
FIL/USDT | $0.6302 | $38,544,054 | 04:57:20 19/08/2026 |
| 10 |  Hibt |
FIL/USDT | $0.6305 | $25,315,900 | 04:57:17 19/08/2026 |
| 11 |  BVOX |
FIL/USDT | $0.6315 | $24,980,505 | 04:57:15 19/08/2026 |
| 12 |  CoinW |
FIL/USDT | $0.6302 | $24,410,015 | 04:57:19 19/08/2026 |
| 13 |  MEXC |
FILECOIN/USDT | $0.6303 | $22,467,642 | 04:54:16 19/08/2026 |
| 14 |  Deepcoin |
FIL/USDT | $0.6301 | $22,230,545 | 04:57:15 19/08/2026 |
| 15 |  LBank |
FIL/USDT | $0.6301 | $20,943,304 | 04:57:16 19/08/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.6306 | $20,704,749 | 05:00:17 19/08/2026 |
| 17 |  BTCC |
FIL/USDT | $0.7924 | $20,569,282 | 04:57:16 19/08/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.6298 | $19,989,470 | 04:51:15 19/08/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.6305 | $19,973,407 | 05:00:16 19/08/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.6305 | $19,973,397 | 05:00:18 19/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.6301 | $19,972,072 | 04:57:16 19/08/2026 |
| 22 |  BingX |
FIL/USDT | $0.6302 | $19,781,025 | 04:57:18 19/08/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.6295 | $18,860,543 | 04:57:15 19/08/2026 |
| 24 |  Batonex |
FIL/USDT | $0.6306 | $18,477,729 | 05:00:16 19/08/2026 |
| 25 |  Tebbit |
FIL/USDT | $0.6316 | $18,412,477 | 05:00:10 19/08/2026 |
| 26 |  BiKing |
FIL/USDT | $0.6302 | $18,169,509 | 04:57:16 19/08/2026 |
| 27 |  Echobit |
FIL/USDT | $0.6302 | $17,394,004 | 04:57:16 19/08/2026 |
| 28 |  B2Z Exchange |
FIL/USD | $0.6319 | $14,973,281 | 05:00:15 19/08/2026 |
| 29 |  BTSE |
FIL/USDT | $0.6315 | $14,965,675 | 04:57:15 19/08/2026 |
| 30 |  BITmarkets |
FIL/USDT | $0.6316 | $14,540,024 | 05:00:15 19/08/2026 |
| 31 |  Bitget |
FIL/USDT | $0.6302 | $13,569,602 | 04:54:16 19/08/2026 |
| 32 |  Cofinex |
FIL/USDT | $0.6305 | $13,546,219 | 05:00:15 19/08/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.6304 | $13,450,369 | 04:54:17 19/08/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.6302 | $12,191,083 | 04:57:17 19/08/2026 |
| 35 |  Websea |
FIL/USDT | $0.6285 | $11,827,295 | 04:57:17 19/08/2026 |
| 36 |  4E |
FIL/USDT | $0.6306 | $9,759,491 | 05:00:15 19/08/2026 |
| 37 |  Bybit |
FIL/USDT | $0.6301 | $9,745,777 | 04:54:16 19/08/2026 |
| 38 |  Toobit |
FIL/USDT | $0.6300 | $9,699,673 | 04:57:16 19/08/2026 |
| 39 |  BitradeX |
FIL/USDT | $0.6295 | $9,437,504 | 04:57:15 19/08/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.6313 | $8,904,710 | 05:00:09 19/08/2026 |
| 41 | Binance |
FIL/USDT | $0.6307 | $8,444,732 | 04:56:42 19/08/2026 |
| 42 |  OKX |
FIL/USDT | $0.6307 | $8,208,482 | 04:56:23 19/08/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.6307 | $8,196,096 | 04:57:11 19/08/2026 |
| 44 |  Gems Trade |
FIL/USDT | $0.6312 | $8,192,924 | 05:00:09 19/08/2026 |
| 45 |  BitMart |
FIL/USDT | $0.6305 | $8,026,457 | 05:00:15 19/08/2026 |
| 46 |  Gate |
FIL/USDT | $0.6303 | $7,772,904 | 04:54:19 19/08/2026 |
| 47 | Binance |
FIL/USDC | $0.6301 | $7,213,257 | 04:54:16 19/08/2026 |
| 48 |  YEX |
FIL/USDT | $0.6305 | $7,081,083 | 05:00:16 19/08/2026 |
| 49 |  WhiteBIT |
FIL/USDT | $0.6293 | $6,806,011 | 04:57:15 19/08/2026 |
| 50 |  YUBIT |
FIL/USDT | $0.6295 | $6,779,621 | 04:57:08 19/08/2026 |
| 51 |  Hotcoin |
FIL/USDT | $0.6303 | $6,593,237 | 04:57:20 19/08/2026 |
| 52 | BingX |
FIL/USDC | $0.6306 | $6,498,814 | 04:57:18 19/08/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.6301 | $6,434,210 | 04:51:16 19/08/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $0.6306 | $5,490,420 | 05:00:16 19/08/2026 |
| 55 |  Bitbaby |
FIL/USDT | $0.6302 | $4,757,080 | 04:57:16 19/08/2026 |
| 56 |  CEEX exchange |
FIL/USDT | $0.6306 | $4,700,853 | 05:00:08 19/08/2026 |
| 57 |  KCEX |
FIL/USDT | $0.6302 | $4,246,753 | 04:57:15 19/08/2026 |
| 58 | BTCC |
FIL/USDT | $0.6310 | $4,223,810 | 04:57:08 19/08/2026 |
| 59 | 4E |
FIL/USDT | $0.6310 | $4,179,290 | 05:00:07 19/08/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8854 | $3,994,275 | 05:00:16 19/08/2026 |
| 61 |  XT.COM |
FIL/USDT | $0.6305 | $3,369,450 | 04:57:09 19/08/2026 |
| 62 |  BitDelta |
FIL/USDT | $0.6306 | $3,222,430 | 05:00:11 19/08/2026 |
| 63 | BitradeX |
FIL/USDT | $0.6295 | $3,061,964 | 04:57:07 19/08/2026 |
| 64 |  Zoomex |
FIL/USDT | $0.6301 | $2,920,197 | 04:57:21 19/08/2026 |
| 65 |  KuCoin |
FIL/USDT | $0.6305 | $2,916,595 | 04:54:18 19/08/2026 |
| 66 |  x.me Exchange |
FIL/USDT | $0.6302 | $2,573,013 | 04:57:23 19/08/2026 |
| 67 | MEXC |
FIL/USDT | $0.6305 | $2,560,131 | 04:54:13 19/08/2026 |
| 68 |  EasiCoin |
FIL/USDT | $0.6306 | $2,510,518 | 05:00:16 19/08/2026 |
| 69 |  DigiFinex |
FIL/USDT | $0.6310 | $2,507,849 | 05:00:07 19/08/2026 |
| 70 |  CoinP |
FIL/USDT | $0.6306 | $2,486,476 | 05:00:08 19/08/2026 |
| 71 |  XXKK |
FIL/USDT | $0.6310 | $2,486,195 | 05:00:11 19/08/2026 |
| 72 |  Coinbase International Exchange |
FIL/USDC | $0.6305 | $2,478,901 | 05:00:16 19/08/2026 |
| 73 | YUBIT |
FIL/USDT | $0.6295 | $2,425,127 | 04:57:15 19/08/2026 |
| 74 |  WEEX |
FIL/USDT | $0.6305 | $2,335,625 | 04:57:13 19/08/2026 |
| 75 | OrangeX |
FIL/USDT | $0.6305 | $2,316,016 | 04:57:08 19/08/2026 |
| 76 | Echobit |
FIL/USDT | $0.6306 | $2,219,503 | 04:57:07 19/08/2026 |
| 77 | LBank |
FIL/USDT | $0.6303 | $2,096,248 | 04:57:12 19/08/2026 |
| 78 |  HTX |
FIL/USDT | $0.6338 | $2,043,383 | 04:54:17 19/08/2026 |
| 79 | Toobit |
FIL/USDT | $0.6305 | $2,038,196 | 04:57:10 19/08/2026 |
| 80 |  Coinbase Exchange |
FIL/USD | $0.6309 | $2,012,731 | 04:56:59 19/08/2026 |
| 81 |  UZX |
FIL/USDT | $0.6305 | $1,971,893 | 04:57:08 19/08/2026 |
| 82 |  BiFinance |
FIL/USDT | $0.6306 | $1,824,709 | 04:57:13 19/08/2026 |
| 83 |  Bitrue |
FIL/USDT | $0.6315 | $1,810,227 | 04:57:17 19/08/2026 |
| 84 |  OneEx |
FIL/USDT | $0.6306 | $1,777,406 | 05:00:10 19/08/2026 |
| 85 | Hotcoin |
FIL/USDT | $0.6304 | $1,751,237 | 04:51:18 19/08/2026 |
| 86 | CoinP |
FIL/USDT | $0.6306 | $1,673,513 | 05:00:15 19/08/2026 |
| 87 | Hibt |
FIL/USDT | $0.6307 | $1,638,448 | 04:57:11 19/08/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.6315 | $1,583,383 | 05:00:16 19/08/2026 |
| 89 | XT.COM |
FIL/USD | $0.6299 | $1,555,362 | 04:57:41 19/08/2026 |
| 90 | YEX |
FIL/USD | $0.6300 | $1,525,371 | 05:00:16 19/08/2026 |
| 91 |  Upbit |
FIL/KRW | $0.6293 | $1,400,604 | 04:56:53 19/08/2026 |
| 92 |  MGBX |
FIL/USDT | $0.6295 | $1,328,508 | 04:57:16 19/08/2026 |
| 93 |  BlockFin |
FIL/USDT | $0.6315 | $1,254,043 | 05:00:07 19/08/2026 |
| 94 | WhiteBIT |
FIL/USDT | $0.6309 | $1,236,450 | 04:57:08 19/08/2026 |
| 95 |  CrypFine |
FIL/USDT | $0.6305 | $1,186,102 | 04:57:11 19/08/2026 |
| 96 | HTX |
FIL/USDT | $0.6323 | $1,174,423 | 04:59:25 19/08/2026 |
| 97 |  CRMClick |
FIL/USDT | $0.6323 | $1,174,173 | 05:00:07 19/08/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.6305 | $1,145,188 | 04:57:08 19/08/2026 |
| 99 | Blockfinex |
FIL/USDT | $0.6296 | $1,133,327 | 05:00:08 19/08/2026 |
| 100 | idax exchange |
FIL/USDT | $0.6296 | $1,133,313 | 05:00:10 19/08/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.6304 | $1,131,494 | 05:00:16 19/08/2026 |
| 102 | BITmarkets |
FIL/USD | $0.6320 | $1,124,206 | 05:00:07 19/08/2026 |
| 103 | B2Z Exchange |
FIL/USD | $0.6320 | $1,124,202 | 05:00:09 19/08/2026 |
| 104 | CoinW |
FIL/USDT | $0.6308 | $1,095,242 | 04:57:08 19/08/2026 |
| 105 |  Phemex |
FIL/USDT | $0.6311 | $1,052,955 | 04:57:09 19/08/2026 |
| 106 |  AIA Exchange |
FIL/USDT | $0.6311 | $992,082 | 05:00:07 19/08/2026 |
| 107 |  Extended |
FIL/USD | $0.6305 | $991,412 | 05:00:16 19/08/2026 |
| 108 |  Hyperliquid |
FIL/USDC | $0.6305 | $986,403 | 04:54:26 19/08/2026 |
| 109 | Bybit |
FIL/USDT | $0.6309 | $900,170 | 04:54:08 19/08/2026 |
| 110 |  ASTX |
FIL/USDT | $0.6306 | $860,196 | 05:00:10 19/08/2026 |
| 111 |  CoinChief |
FIL/USDT | $0.6306 | $855,447 | 04:57:13 19/08/2026 |
| 112 | Gate |
FIL/USDT | $0.6308 | $801,199 | 04:56:24 19/08/2026 |
| 113 | Tapbit |
FIL/USDT | $0.6305 | $793,239 | 04:57:10 19/08/2026 |
| 114 | ASTX |
FIL/USDT | $0.6306 | $777,882 | 05:00:16 19/08/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.6310 | $768,905 | 05:00:07 19/08/2026 |
| 116 |  BloFin |
FIL/USDT | $0.6306 | $748,532 | 04:57:11 19/08/2026 |
| 117 | EasiCoin |
FIL/USDT | $0.6316 | $726,464 | 05:00:07 19/08/2026 |
| 118 |  ZKE |
FIL/USDT | $0.6296 | $679,988 | 05:00:09 19/08/2026 |
| 119 | KuCoin |
FIL/USDT | $0.6313 | $669,870 | 04:56:53 19/08/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.6304 | $668,948 | 04:51:08 19/08/2026 |
| 121 | Phemex |
FIL/USDT | $0.6305 | $667,403 | 04:57:16 19/08/2026 |
| 122 |  Bitcastle |
FIL/USDT | $0.6316 | $633,927 | 05:00:18 19/08/2026 |
| 123 | Ourbit |
FIL/USDT | $0.6305 | $623,425 | 04:57:12 19/08/2026 |
| 124 |  Ekbit |
FIL/USDT | $0.6305 | $557,860 | 05:00:16 19/08/2026 |
| 125 | Bitbase |
FIL/USDT | $0.6305 | $544,135 | 04:54:11 19/08/2026 |
| 126 | Bitbaby |
FIL/USDC | $0.6302 | $518,713 | 04:57:16 19/08/2026 |
| 127 |  GroveX |
FIL/USDT | $0.6305 | $490,635 | 04:57:07 19/08/2026 |
| 128 | YEX |
FIL/USDT | $0.6296 | $486,502 | 05:00:08 19/08/2026 |
| 129 | BlockFin |
FIL/USDT | $0.6296 | $480,291 | 05:00:15 19/08/2026 |
| 130 |  EdgeX |
FIL/USDC | $0.6304 | $465,825 | 05:00:15 19/08/2026 |
| 131 |  Grvt |
FIL/USDT | $0.6316 | $460,164 | 02:30:20 19/08/2026 |
| 132 | Binance |
FIL/USDC | $0.6309 | $442,554 | 04:56:42 19/08/2026 |
| 133 |  SunX |
FIL/USDT | $0.7135 | $442,245 | 05:00:16 19/08/2026 |
| 134 | BloFin |
FIL/USDT | $0.6295 | $421,391 | 04:57:16 19/08/2026 |
| 135 |  CoinEx |
FIL/USDT | $0.6302 | $408,381 | 04:57:15 19/08/2026 |
| 136 |  LeveX |
FIL/USDT | $0.6306 | $401,933 | 05:00:15 19/08/2026 |
| 137 | Bitunix |
FIL/USDC | $0.6299 | $399,105 | 04:51:16 19/08/2026 |
| 138 |  BitKan |
FIL/USDT | $0.6308 | $389,702 | 05:00:08 19/08/2026 |
| 139 | Bitbase |
FIL/USDC | $0.6301 | $371,991 | 04:54:17 19/08/2026 |
| 140 | Binance |
FIL/TRY | $0.6301 | $362,467 | 04:56:42 19/08/2026 |
| 141 | BingX |
FIL/USDT | $0.6305 | $356,994 | 04:57:11 19/08/2026 |
| 142 |  FMFW.io |
FIL/USD | $0.6312 | $352,435 | 04:57:11 19/08/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $0.6310 | $352,117 | 05:00:08 19/08/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.6310 | $352,112 | 05:00:07 19/08/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.6310 | $352,112 | 05:00:09 19/08/2026 |
| 146 | Bitunix |
FIL/USDT | $0.6304 | $341,373 | 04:51:07 19/08/2026 |
| 147 |  CoinTR |
FIL/USDT | $0.6295 | $337,888 | 04:57:08 19/08/2026 |
| 148 |  Bitvavo |
FIL/EUR | $0.6309 | $337,478 | 04:57:12 19/08/2026 |
| 149 |  Pionex |
FIL/USDT | $0.6306 | $327,932 | 04:57:12 19/08/2026 |
| 150 |  BitTap |
FIL/USDT | $0.6296 | $325,310 | 05:00:16 19/08/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.6299 | $315,119 | 04:57:08 19/08/2026 |
| 152 | WhiteBIT |
FIL/TRY | $0.6314 | $306,900 | 04:57:08 19/08/2026 |
| 153 |  Kraken |
FIL/USD | $0.6320 | $301,988 | 04:59:24 19/08/2026 |
| 154 | Bitbaby |
FIL/USDT | $0.6309 | $299,122 | 05:00:14 19/08/2026 |
| 155 |  Picol |
FIL/USDT | $0.6310 | $289,164 | 05:00:07 19/08/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,811 | 05:00:11 19/08/2026 |
| 157 | Pionex |
FIL/USDT | $0.6305 | $283,203 | 04:57:16 19/08/2026 |
| 158 | BYDFi |
FIL/USDT | $0.6306 | $280,373 | 05:00:10 19/08/2026 |
| 159 | Bitget |
FIL/USDT | $0.6305 | $277,302 | 04:55:02 19/08/2026 |
| 160 |  ADEN |
FIL/USDT | $0.6304 | $269,996 | 05:00:55 19/08/2026 |
| 161 |  PointPay |
FIL/USDT | $0.6303 | $269,912 | 04:57:08 19/08/2026 |
| 162 |  ApeX Omni |
FIL/USDT | $0.6316 | $252,719 | 05:00:16 19/08/2026 |
| 163 | SuperEx |
FIL/BTC | $0.6274 | $249,648 | 05:00:09 19/08/2026 |
| 164 |  Bitazza |
FIL/USDT | $0.6309 | $241,504 | 05:00:11 19/08/2026 |
| 165 |  Binance TR |
FIL/TRY | $0.6301 | $238,029 | 04:57:13 19/08/2026 |
| 166 | BITmarkets |
FIL/USDT | $0.6316 | $227,225 | 05:00:07 19/08/2026 |
| 167 | B2Z Exchange |
FIL/USDT | $0.6316 | $227,224 | 05:00:09 19/08/2026 |
| 168 | BTSE |
FIL/USDT | $0.6315 | $226,533 | 04:57:11 19/08/2026 |
| 169 | Ulink |
FIL/USDT | $0.6305 | $202,251 | 05:00:17 19/08/2026 |
| 170 |  Paribu |
FIL/TRY | $0.6299 | $184,774 | 04:56:53 19/08/2026 |
| 171 | WhiteBIT |
FIL/USDC | $0.6310 | $176,056 | 04:57:08 19/08/2026 |
| 172 | Bitbase |
FIL/USDC | $0.6306 | $169,155 | 04:54:11 19/08/2026 |
| 173 |  Coincall |
FIL/USD | $0.6309 | $166,557 | 05:00:16 19/08/2026 |
| 174 |  AEGET |
FIL/USDT | $0.6306 | $162,073 | 05:00:16 19/08/2026 |
| 175 | KCEX |
FIL/USDT | $0.6307 | $161,646 | 04:57:12 19/08/2026 |
| 176 | WhiteBIT |
FIL/EUR | $0.6301 | $151,714 | 04:57:08 19/08/2026 |
| 177 |  BtcTurk | Kripto |
FIL/TRY | $0.6328 | $144,884 | 04:59:53 19/08/2026 |
| 178 | CoinEx |
FIL/USDT | $0.6305 | $141,306 | 04:59:53 19/08/2026 |
| 179 | KTX |
FIL/USDT | $0.6311 | $132,542 | 05:00:10 19/08/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.6272 | $118,264 | 04:59:24 19/08/2026 |
| 181 |  Venus |
FIL/vFIL | $0.6307 | $115,442 | 04:57:12 19/08/2026 |
| 182 |  Lighter |
FIL/USDC | $0.6302 | $111,871 | 04:57:15 19/08/2026 |
| 183 | MEXC |
FIL/USDC | $0.6301 | $111,017 | 04:54:16 19/08/2026 |
| 184 | MGBX |
FIL/USDT | $0.6305 | $100,139 | 04:57:08 19/08/2026 |
| 185 | CoinTR |
FIL/TRY | $0.6291 | $96,813.86 | 04:57:08 19/08/2026 |
| 186 |  BigONE |
FIL/USDT | $0.6302 | $92,957.04 | 04:57:10 19/08/2026 |
| 187 | OKX |
FIL/USDC | $0.6300 | $84,996.83 | 04:56:53 19/08/2026 |
| 188 |  Aster |
FIL/USDT | $0.6305 | $84,412.08 | 04:54:15 19/08/2026 |
| 189 | Bitrue |
FIL/USDT | $0.6306 | $83,437.44 | 04:57:09 19/08/2026 |
| 190 |  TxFlow |
FIL/USDC | $0.6299 | $83,116.48 | 04:57:28 19/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6305 | $82,360.13 | 04:42:24 19/08/2026 |
| 192 |  Bitfinex |
FIL/USD | $0.6315 | $81,971.78 | 04:59:23 19/08/2026 |
| 193 |  Niza.io |
FIL/USD | $0.6320 | $74,976.64 | 05:00:09 19/08/2026 |
| 194 | BitTap |
FIL/USDT | $0.6306 | $70,815.66 | 05:00:12 19/08/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.6306 | $64,617.08 | 05:00:09 19/08/2026 |
| 196 | LeveX |
FIL/USDC | $0.6304 | $64,127.97 | 05:00:15 19/08/2026 |
| 197 |  Coinone |
FIL/KRW | $0.6287 | $61,740.59 | 04:57:23 19/08/2026 |
| 198 | Cofinex |
FIL/USDT | $0.6310 | $52,521.40 | 05:00:08 19/08/2026 |
| 199 | Cofinex |
FIL/USDC | $0.6325 | $50,255.82 | 05:00:08 19/08/2026 |
| 200 |  Gemini |
FIL/USD | $0.6306 | $49,986.81 | 04:59:23 19/08/2026 |
| 201 | OKX |
FIL/EUR | $0.6314 | $49,897.76 | 04:56:23 19/08/2026 |
| 202 | LBank |
FIL/USDC | $0.6305 | $47,929.43 | 04:57:12 19/08/2026 |
| 203 |  Variational |
FIL/USDC | $0.6302 | $43,791.19 | 05:03:16 19/08/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.6306 | $42,336.96 | 05:00:08 19/08/2026 |
| 205 | Kraken |
FIL/EUR | $0.6308 | $40,704.58 | 04:59:24 19/08/2026 |
| 206 |  Bit2Me |
FIL/EUR | $0.6308 | $39,534.91 | 04:57:07 19/08/2026 |
| 207 | Binance |
FIL/BTC | $0.6311 | $39,257.45 | 04:56:42 19/08/2026 |
| 208 | Bitfinex |
FIL/USDT | $0.6308 | $38,385.71 | 04:59:23 19/08/2026 |
| 209 | Binance |
FIL/FDUSD | $0.6301 | $36,286.52 | 04:56:54 19/08/2026 |
| 210 | Bitget |
FIL/USDC | $0.6314 | $35,548.56 | 04:55:02 19/08/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $0.6310 | $33,022.96 | 05:00:16 19/08/2026 |
| 212 |  AlphaX |
FIL/USDT | $0.6296 | $31,739.45 | 05:00:17 19/08/2026 |
| 213 | Coinbase Exchange |
FIL/EUR | $0.6290 | $30,900.35 | 04:56:59 19/08/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.6355 | $30,254.55 | 04:59:53 19/08/2026 |
| 215 | B2Z Exchange |
FIL/USDC | $0.6308 | $29,518.68 | 05:00:09 19/08/2026 |
| 216 | BITmarkets |
FIL/USDC | $0.6310 | $29,513.28 | 05:00:07 19/08/2026 |
| 217 |  Coinstore |
FIL/USDT | $0.6306 | $28,768.19 | 05:00:08 19/08/2026 |
| 218 | MEXC |
FIL/USDC | $0.6306 | $28,589.37 | 04:54:13 19/08/2026 |
| 219 | Gate |
FIL/USDC | $0.6312 | $27,248.88 | 04:56:54 19/08/2026 |
| 220 | OKX |
FIL/TRY | $0.6326 | $26,327.02 | 04:56:23 19/08/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.6306 | $22,971.13 | 04:57:08 19/08/2026 |
| 222 | Upbit |
FIL/BTC | $0.6314 | $22,963.05 | 04:56:23 19/08/2026 |
| 223 |  Crypto.com Exchange |
FIL/USD | $0.6301 | $22,426.18 | 04:57:10 19/08/2026 |
| 224 | XBO.com |
FIL/USDC | $0.6310 | $21,808.07 | 05:00:08 19/08/2026 |
| 225 |  PrimeXBT |
FIL/USDT | $0.6306 | $19,850.00 | 05:00:16 19/08/2026 |
| 226 | Bitfinex |
FIL/USDT | $0.6333 | $18,495.72 | 04:57:15 19/08/2026 |
| 227 |  ICRYPEX |
FIL/USDT | $0.6206 | $17,515.77 | 05:00:09 19/08/2026 |
| 228 | Coinbase Exchange |
FIL/BTC | $0.6344 | $17,417.75 | 04:56:59 19/08/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.6311 | $16,524.83 | 05:00:09 19/08/2026 |
| 230 |  Korbit |
FIL/KRW | $0.6303 | $16,255.54 | 04:51:07 19/08/2026 |
| 231 | Bybit |
FIL/USDC | $0.6307 | $14,657.09 | 04:54:08 19/08/2026 |
| 232 | OKX |
FIL/USD | $0.6310 | $12,680.98 | 04:56:23 19/08/2026 |
| 233 |  Blynex |
FIL/USDT | $0.6308 | $11,056.64 | 04:57:07 19/08/2026 |
| 234 |  CoinDCX |
FIL/INR | $0.6570 | $9,971.99 | 04:57:08 19/08/2026 |
| 235 |  dYdX v4 |
FIL/USD | $0.6366 | $9,207.03 | 05:01:19 19/08/2026 |
| 236 |  TRIV |
FIL/IDR | $0.6329 | $8,948.10 | 05:00:11 19/08/2026 |
| 237 | TRIV |
FIL/USDT | $0.6311 | $8,947.97 | 05:00:11 19/08/2026 |
| 238 | Ekbit |
FIL/USDT | $0.6311 | $8,612.51 | 05:00:09 19/08/2026 |
| 239 | AEGET |
FIL/USDT | $0.6311 | $8,612.51 | 05:00:11 19/08/2026 |
| 240 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6304 | $8,283.99 | 03:52:48 19/08/2026 |
| 241 | CoinEx |
FIL/BTC | $0.6310 | $6,597.68 | 04:59:53 19/08/2026 |
| 242 | BYDFi |
FIL/USDC | $0.6310 | $6,565.87 | 05:00:10 19/08/2026 |
| 243 |  OKJ |
FIL/JPY | $0.6342 | $6,532.94 | 04:57:12 19/08/2026 |
| 244 | FameEX |
FIL/USDT | $0.6308 | $6,014.02 | 04:57:08 19/08/2026 |
| 245 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6316 | $5,890.98 | 04:03:55 19/08/2026 |
| 246 | Crypto.com Exchange |
FIL/USDT | $0.6304 | $5,673.36 | 04:57:10 19/08/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $0.6315 | $5,431.60 | 04:54:11 19/08/2026 |
| 248 | Koinpark |
FIL/INR | $0.6604 | $5,367.26 | 05:00:09 19/08/2026 |
| 249 | Kraken |
FIL/GBP | $0.6332 | $5,087.47 | 04:59:54 19/08/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $0.6224 | $4,888.28 | 04:56:59 19/08/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6311 | $4,764.00 | 03:47:42 19/08/2026 |
| 252 | Gate |
FIL/ETH | $0.6305 | $4,740.15 | 04:56:54 19/08/2026 |
| 253 |  Bitlo |
FIL/TRY | $0.6309 | $4,522.30 | 05:00:10 19/08/2026 |
| 254 | CoinDCX |
FIL/USDT | $0.6307 | $4,507.93 | 04:57:08 19/08/2026 |
| 255 | Kanga Exchange |
FIL/USDC | $0.6312 | $4,474.31 | 04:54:11 19/08/2026 |
| 256 |  Tokocrypto |
FIL/USDT | $0.6306 | $4,237.64 | 04:57:12 19/08/2026 |
| 257 | CoinEx |
FIL/USDC | $0.6305 | $4,206.85 | 04:59:53 19/08/2026 |
| 258 | Kraken |
FIL/XBT | $0.6211 | $3,604.01 | 04:59:54 19/08/2026 |
| 259 | BITmarkets |
FIL/IDR | $0.6284 | $3,582.61 | 05:00:07 19/08/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $0.6311 | $2,991.83 | 03:49:25 19/08/2026 |
| 261 |  Bitcoiva |
FIL/INR | $0.6555 | $2,990.42 | 05:00:09 19/08/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.6303 | $2,713.73 | 04:28:30 19/08/2026 |
| 263 |  BitxEX |
FIL/USDT | $0.6305 | $2,676.00 | 05:00:16 19/08/2026 |
| 264 |  Bybit EU |
FIL/USDC | $0.6299 | $2,605.72 | 04:51:10 19/08/2026 |
| 265 |  Flipster |
FIL/USDT | $0.6307 | $2,087.81 | 05:00:15 19/08/2026 |
| 266 |  Ndax |
FIL/CAD | $0.6276 | $1,814.98 | 05:00:08 19/08/2026 |
| 267 | Gate |
FIL/BTC | $0.6312 | $1,706.73 | 04:56:54 19/08/2026 |
| 268 | Kraken |
FIL/ETH | $0.6224 | $1,565.59 | 04:59:54 19/08/2026 |
| 269 |  WOO X |
FIL/USDT | $0.6305 | $1,474.02 | 04:57:15 19/08/2026 |
| 270 | DigiFinex |
FIL/BTC | $0.6322 | $1,326.39 | 05:00:07 19/08/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.6305 | $1,325.11 | 04:12:46 19/08/2026 |
| 272 | Niza.io |
FIL/GBP | $0.6335 | $1,248.40 | 05:00:09 19/08/2026 |
| 273 |  Binance.US |
FIL/USDT | $0.6349 | $1,240.10 | 04:59:53 19/08/2026 |
| 274 |  Indodax |
FIL/IDR | $0.6714 | $1,236.44 | 04:59:24 19/08/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.6312 | $1,224.03 | 03:51:36 19/08/2026 |
| 276 | Bitcoiva |
FIL/USDT | $0.6306 | $1,108.05 | 05:00:09 19/08/2026 |
| 277 |  Bitkub |
FIL/THB | $0.6038 | $911.28 | 04:57:09 19/08/2026 |
| 278 |  Azbit |
FIL/USDT | $0.6308 | $877.74 | 04:57:10 19/08/2026 |
| 279 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 280 |  Binance TH |
FIL/USDT | $0.6306 | $693.15 | 04:57:11 19/08/2026 |
| 281 |  CEX.IO |
FIL/USDT | $0.6310 | $531.46 | 04:57:11 19/08/2026 |
| 282 | Crypto.com Exchange |
FIL/USD | $0.6314 | $527.89 | 04:27:17 19/08/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.6325 | $495.37 | 04:21:47 19/08/2026 |
| 284 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6329 | $370.17 | 02:35:11 19/08/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.7760 | $357.74 | 05:03:16 19/08/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/USDT | $0.6344 | $341.79 | 02:41:47 19/08/2026 |
| 287 |  Giottus |
FIL/USDT | $0.6308 | $171.65 | 05:00:09 19/08/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6312 | $167.94 | 04:03:55 19/08/2026 |
| 289 | FMFW.io |
FIL/USDC | $0.6278 | $142.25 | 04:57:11 19/08/2026 |
| 290 | HitBTC |
FIL/USDC | $0.6279 | $142.19 | 05:00:07 19/08/2026 |
| 291 |  MDEX (BSC) |
FIL/USDT | $0.6312 | $70.03 | 04:03:55 19/08/2026 |
| 292 |  ZebPay |
FIL/INR | $0.6602 | $45.83 | 04:57:07 19/08/2026 |
| 293 | CEX.IO |
FIL/USD | $0.6315 | $39.25 | 04:57:11 19/08/2026 |
| 294 | CEX.IO |
FIL/USDC | $0.6314 | $30.88 | 04:57:11 19/08/2026 |
| 295 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6308 | $28.82 | 01:37:49 19/08/2026 |
| 296 |  Unocoin |
FIL/INR | $0.7307 | $23.34 | 05:00:10 19/08/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.6325 | $20.91 | 04:57:11 19/08/2026 |
| 298 |  WazirX |
FIL/INR | $0.6365 | $16.25 | 05:00:12 19/08/2026 |
| 299 | WazirX |
FIL/USDT | $0.6199 | $15.82 | 05:00:12 19/08/2026 |
| 300 | WOO X |
FIL/USDT | $0.6315 | $12.98 | 04:57:10 19/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,832,036 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.