Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,246,106,155,065 Khối lượng (24h): $71,197,158,991 Thị phần: BTC: 58.4%, ETH: 10.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 20:18:00 15/07/2026
Giá Filecoin (FIL)
$0.8018 4.83%
0.00001226 BTC 21,059 VND
Thấp: $0.7524 Cao: $0.8026

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7825 $651,875,549 19:57:15 15/07/2026
2 Ju.com Ju.com FIL/USDT $0.7614 $147,723,787 14:18:16 13/07/2026
3 SunX SunX FIL/USDT $0.8012 $82,341,676 20:00:10 15/07/2026
4 Ulink Ulink FIL/USDT $0.8012 $82,341,446 20:00:10 15/07/2026
5 Koinbay Koinbay FIL/USDT $4.96 $70,099,024 19:54:15 15/07/2026
6 KTX KTX FIL/USDT $0.8000 $56,105,434 20:00:15 15/07/2026
7 COINSPACE COINSPACE FIL/USDT $0.8006 $52,264,381 20:00:11 15/07/2026
8 Binance Binance FIL/USDT $0.7984 $40,767,327 19:54:16 15/07/2026
9 Echobit Echobit FIL/USDT $0.7997 $39,142,418 19:57:16 15/07/2026
10 4E 4E FIL/USDT $0.8003 $37,371,739 20:00:15 15/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7995 $36,326,368 20:00:15 15/07/2026
12 OrangeX OrangeX FIL/USDT $0.7995 $31,246,352 19:57:15 15/07/2026
13 FameEX FameEX FIL/USDT $0.7998 $20,679,720 19:57:18 15/07/2026
14 LBank LBank FIL/USDT $0.8002 $18,382,723 19:57:16 15/07/2026
15 Hibt Hibt FIL/USDT $0.7964 $17,239,879 19:51:19 15/07/2026
16 CoinW CoinW FIL/USDT $0.8001 $15,331,265 19:57:17 15/07/2026
17 BTSE BTSE FIL/USDT $0.8005 $13,436,574 19:57:15 15/07/2026
18 BVOX BVOX FIL/USDT $0.7995 $13,321,441 19:57:15 15/07/2026
19 idax exchange idax exchange FIL/USDT $0.8021 $13,113,658 20:00:17 15/07/2026
20 Blockfinex Blockfinex FIL/USDT $0.8016 $13,113,450 20:00:15 15/07/2026
21 WHXEX WHXEX FIL/USDT $0.8016 $13,113,450 20:00:16 15/07/2026
22 B2Z Exchange B2Z Exchange FIL/USD $0.8023 $12,833,049 20:00:15 15/07/2026
23 BITmarkets BITmarkets FIL/USDT $0.8013 $12,818,385 20:00:15 15/07/2026
24 Batonex Batonex FIL/USDT $0.8025 $11,716,417 20:00:16 15/07/2026
25 Biconomy.com Biconomy.com FIL/USDT $0.7995 $10,943,116 19:57:15 15/07/2026
26 IBIT Global IBIT Global FIL/USDT $0.8023 $10,757,228 20:00:18 15/07/2026
27 WhiteBIT WhiteBIT FIL/USDT $0.8005 $9,894,571 19:57:15 15/07/2026
28 BTCC BTCC FIL/USDT $0.7925 $9,095,957 19:57:16 15/07/2026
29 WOO X Pro WOO X Pro FIL/USDT $0.8013 $8,003,379 20:00:16 15/07/2026
30 Deepcoin Deepcoin FIL/USDT $0.8001 $7,972,863 19:57:15 15/07/2026
31 Ourbit Ourbit FIL/USDT $0.7999 $7,341,692 19:57:16 15/07/2026
32 BiKing BiKing FIL/USDT $0.8021 $6,930,163 20:00:17 15/07/2026
33 BiFinance BiFinance FIL/USDT $0.8003 $6,922,198 19:57:13 15/07/2026
34 Websea Websea FIL/USDT $0.7983 $6,485,423 19:57:17 15/07/2026
35 Bybit Bybit FIL/USDT $0.7987 $5,886,059 19:54:17 15/07/2026
36 GroveX GroveX FIL/USDT $0.7993 $5,814,899 20:00:07 15/07/2026
37 Toobit Toobit FIL/USDT $0.8001 $5,789,663 19:57:19 15/07/2026
38 YEX YEX FIL/USDT $0.7998 $4,791,296 19:57:16 15/07/2026
39 SuperEx SuperEx FIL/USDT $0.7983 $4,742,679 20:00:13 15/07/2026
40 Hotcoin Hotcoin FIL/USDT $0.8000 $4,650,303 19:57:19 15/07/2026
41 Bitget Bitget FIL/USDT $0.7987 $4,294,316 19:54:15 15/07/2026
42 Cofinex Cofinex FIL/USDT $0.8008 $4,252,117 20:00:15 15/07/2026
43 OneEx OneEx FIL/USDT $0.8013 $4,158,763 20:00:10 15/07/2026
44 BitradeX BitradeX FIL/USDT $0.7983 $4,149,511 19:57:19 15/07/2026
45 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,658 20:00:15 15/07/2026
46 Binance Binance FIL/USDT $0.8003 $3,908,884 19:56:42 15/07/2026
47 Binance Binance FIL/USDC $0.7981 $3,577,480 19:54:16 15/07/2026
48 Bitbase Bitbase FIL/USDT $0.8000 $3,518,962 19:57:17 15/07/2026
49 BitGW Exchange BitGW Exchange FIL/USDT $0.8025 $3,296,643 20:00:18 15/07/2026
50 WhiteBIT WhiteBIT FIL/USDT $0.7997 $3,253,108 19:57:11 15/07/2026
51 CoinP CoinP FIL/USDT $0.8003 $3,234,124 20:00:07 15/07/2026
52 CEEX exchange CEEX exchange FIL/USDT $0.8013 $3,214,901 20:00:10 15/07/2026
53 BitMart BitMart FIL/USDT $0.7998 $3,198,013 19:57:08 15/07/2026
54 KuCoin KuCoin FIL/USDT $0.7986 $3,102,529 19:54:18 15/07/2026
55 OKX OKX FIL/USDT $0.8002 $3,003,789 19:56:23 15/07/2026
56 Coinlocally Coinlocally FIL/USDT $0.7561 $2,983,887 13:48:07 14/07/2026
57 Hotcoin Hotcoin FIL/USDT $0.7942 $2,794,671 19:51:01 15/07/2026
58 Bitunix Bitunix FIL/USDT $0.8001 $2,791,166 19:57:17 15/07/2026
59 Bitbaby Bitbaby FIL/USDT $0.8003 $2,652,902 20:00:15 15/07/2026
60 KTX KTX FIL/USDT $0.8013 $2,354,434 20:00:12 15/07/2026
61 HTX HTX FIL/USDT $0.7994 $2,293,069 19:59:24 15/07/2026
62 CRMClick CRMClick FIL/USDT $0.7999 $2,289,358 20:00:10 15/07/2026
63 Echobit Echobit FIL/USDT $0.8002 $2,206,574 19:57:12 15/07/2026
64 Gate Gate FIL/USDT $0.7986 $2,048,601 19:54:19 15/07/2026
65 BTCC BTCC FIL/USDT $0.7994 $1,954,441 19:57:10 15/07/2026
66 YUBIT YUBIT FIL/USDT $0.7995 $1,941,181 19:57:15 15/07/2026
67 4E 4E FIL/USDT $0.8003 $1,935,044 20:00:10 15/07/2026
68 YEX YEX FIL/USD $0.7971 $1,874,133 19:57:16 15/07/2026
69 EasiCoin EasiCoin FIL/USDT $0.8013 $1,871,927 20:00:16 15/07/2026
70 Zoomex Zoomex FIL/USDT $0.7944 $1,744,005 19:51:15 15/07/2026
71 CoinP CoinP FIL/USDT $0.7983 $1,716,710 20:00:15 15/07/2026
72 SunX SunX FIL/USDT $0.7296 $1,550,404 20:00:15 15/07/2026
73 XT.COM XT.COM FIL/USDT $0.8004 $1,509,642 19:57:09 15/07/2026
74 x.me Exchange x.me Exchange FIL/USDT $0.8006 $1,400,564 19:57:18 15/07/2026
75 MEXC MEXC FILECOIN/USDT $0.8000 $1,320,187 19:57:16 15/07/2026
76 KCEX KCEX FIL/USDT $0.7999 $1,317,835 19:57:15 15/07/2026
77 BitDelta BitDelta FIL/USDT $0.8013 $1,216,592 20:00:07 15/07/2026
78 XXKK XXKK FIL/USDT $0.8011 $1,201,672 20:00:10 15/07/2026
79 MEXC MEXC FIL/USDT $0.8010 $1,192,961 19:54:08 15/07/2026
80 BitradeX BitradeX FIL/USDT $0.7913 $1,180,363 19:45:11 15/07/2026
81 YUBIT YUBIT FIL/USDT $0.7984 $1,129,505 19:57:08 15/07/2026
82 CoinChief CoinChief FIL/USDT $0.8004 $1,090,349 19:57:07 15/07/2026
83 BlockFin BlockFin FIL/USDT $0.7993 $1,062,768 20:00:11 15/07/2026
84 WEEX WEEX FIL/USDT $0.8003 $1,052,544 19:57:11 15/07/2026
85 DigiFinex DigiFinex FIL/USDT $0.8002 $1,051,204 19:57:07 15/07/2026
86 AIA Exchange AIA Exchange FIL/USDT $0.8012 $1,008,943 20:00:11 15/07/2026
87 B2Z Exchange B2Z Exchange FIL/USD $0.8010 $993,004 20:00:10 15/07/2026
88 BITmarkets BITmarkets FIL/USD $0.8010 $992,906 20:00:08 15/07/2026
89 Phemex Phemex FIL/USDT $0.8003 $947,229 19:57:12 15/07/2026
90 DigiFinex DigiFinex FIL/USDT $0.8033 $939,082 20:00:16 15/07/2026
91 UZX UZX FIL/USDT $0.8003 $929,813 19:57:20 15/07/2026
92 Bitrue Bitrue FIL/USDT $0.8015 $927,695 19:57:17 15/07/2026
93 Grvt Grvt FIL/USDT $0.7874 $925,558 16:21:16 15/07/2026
94 Bybit Bybit FIL/USDT $0.7990 $917,291 19:54:11 15/07/2026
95 LBank LBank FIL/USDT $0.8003 $841,392 19:57:08 15/07/2026
96 Hyperliquid Hyperliquid FIL/USDC $0.8001 $840,235 19:57:26 15/07/2026
97 KuCoin KuCoin FIL/USDT $0.7985 $821,376 19:56:24 15/07/2026
98 Bybit EU Bybit EU FIL/USDC $0.8016 $795,326 20:00:10 15/07/2026
99 Blockfinex Blockfinex FIL/USDT $0.8003 $788,149 20:00:12 15/07/2026
100 idax exchange idax exchange FIL/USDT $0.8003 $788,131 20:00:10 15/07/2026
101 Venus Venus FIL/vFIL $0.7995 $770,764 19:57:11 15/07/2026
102 Hibt Hibt FIL/USDT $0.7933 $767,973 19:51:09 15/07/2026
103 CoinW CoinW FIL/USDT $0.7996 $731,430 19:57:11 15/07/2026
104 Ju.com Ju.com FIL/USDT $0.7655 $725,618 12:57:08 13/07/2026
105 MGBX MGBX FIL/USDT $0.7995 $723,924 19:57:17 15/07/2026
106 OKJ OKJ FIL/JPY $0.7944 $712,520 19:57:10 15/07/2026
107 Bitcastle Bitcastle FIL/USDT $0.8015 $666,555 20:00:17 15/07/2026
108 BloFin BloFin FIL/USDT $0.8014 $638,933 19:57:10 15/07/2026
109 Biconomy.com Biconomy.com FIL/USDT $0.7993 $626,636 19:57:11 15/07/2026
110 CoinUp.io CoinUp.io FIL/USDT $0.7933 $598,776 19:48:10 15/07/2026
111 BYDFi BYDFi FIL/USDT $0.7930 $577,122 20:00:16 15/07/2026
112 Toobit Toobit FIL/USDT $0.7993 $568,086 19:57:12 15/07/2026
113 IBIT Global IBIT Global FIL/USDT $0.8003 $555,079 20:00:11 15/07/2026
114 Phemex Phemex FIL/USDT $0.8005 $549,120 19:57:17 15/07/2026
115 WhiteBIT WhiteBIT FIL/USDC $0.8007 $529,169 19:57:11 15/07/2026
116 ASTX ASTX FIL/USDT $0.8016 $526,163 20:00:16 15/07/2026
117 WhiteBIT WhiteBIT FIL/EUR $0.8029 $509,747 19:57:11 15/07/2026
118 XT.COM XT.COM FIL/USD $0.7971 $506,537 19:57:41 15/07/2026
119 OrangeX OrangeX FIL/USDT $0.8004 $495,235 19:57:11 15/07/2026
120 Paribu Paribu FIL/TRY $0.7980 $489,824 19:56:53 15/07/2026
121 Tapbit Tapbit FIL/USDT $0.7994 $488,230 19:57:08 15/07/2026
122 ZKE ZKE FIL/USDT $0.8003 $472,888 20:00:13 15/07/2026
123 Tebbit Tebbit FIL/USDT $0.7605 $471,559 11:12:20 13/07/2026
124 HTX HTX FIL/USDT $0.7884 $447,855 19:39:23 15/07/2026
125 BitKan BitKan FIL/USDT $0.8013 $394,391 20:00:12 15/07/2026
126 ASTX ASTX FIL/USDT $0.8023 $392,627 20:00:11 15/07/2026
127 BlockFin BlockFin FIL/USDT $0.8003 $389,934 20:00:15 15/07/2026
128 EdgeX EdgeX FIL/USD $0.8009 $378,501 20:00:15 15/07/2026
129 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8011 $378,313 20:00:16 15/07/2026
130 Coinbase Exchange Coinbase Exchange FIL/USD $0.7990 $363,484 19:56:29 15/07/2026
131 Gate Gate FIL/USDT $0.7998 $343,201 19:56:54 15/07/2026
132 Ourbit Ourbit FIL/USDT $0.7941 $338,274 19:51:10 15/07/2026
133 Biconomy.com Biconomy.com FIL/USDC $0.7999 $331,480 19:57:11 15/07/2026
134 YEX YEX FIL/USDT $0.7993 $326,720 20:00:12 15/07/2026
135 BloFin BloFin FIL/USDT $0.7995 $322,698 19:57:16 15/07/2026
136 Bitget Bitget FIL/USDT $0.7990 $314,512 19:54:55 15/07/2026
137 Bitbaby Bitbaby FIL/USDC $0.7989 $306,068 20:00:15 15/07/2026
138 BITmarkets BITmarkets FIL/USDT $0.8013 $297,002 20:00:08 15/07/2026
139 B2Z Exchange B2Z Exchange FIL/USDT $0.8017 $296,906 20:00:10 15/07/2026
140 BTSE BTSE FIL/USDT $0.8004 $296,606 19:57:07 15/07/2026
141 CoinTR CoinTR FIL/USDT $0.8003 $295,111 20:00:11 15/07/2026
142 Aivora Exchange Aivora Exchange FIL/USDT $0.9022 $284,770 20:00:10 15/07/2026
143 PointPay PointPay FIL/USDT $0.8005 $275,185 19:57:10 15/07/2026
144 LeveX LeveX FIL/USDT $0.8013 $260,578 20:00:16 15/07/2026
145 Upbit Upbit FIL/KRW $0.7911 $256,487 19:56:53 15/07/2026
146 Cofinex Cofinex FIL/USD $0.7977 $243,651 20:00:15 15/07/2026
147 Bitazza Bitazza FIL/USDT $0.7983 $242,023 20:00:12 15/07/2026
148 BitTap BitTap FIL/USDT $0.8003 $218,549 20:00:16 15/07/2026
149 Kraken Kraken FIL/USD $0.8010 $217,122 19:59:54 15/07/2026
150 CrypFine CrypFine FIL/USDT $0.7984 $206,071 19:57:07 15/07/2026
151 Bitunix Bitunix FIL/USDC $0.7995 $203,183 19:57:17 15/07/2026
152 Gleec BTC Gleec BTC FIL/USDT $0.8013 $203,171 20:00:07 15/07/2026
153 FMFW.io FMFW.io FIL/USD $0.8007 $200,569 19:57:10 15/07/2026
154 Mandala Exchange Mandala Exchange FIL/USDT $0.8001 $200,414 19:57:07 15/07/2026
155 ApeX Omni ApeX Omni FIL/USDT $0.7993 $199,604 20:00:16 15/07/2026
156 HitBTC HitBTC FIL/USDT $0.8002 $197,260 19:54:10 15/07/2026
157 Binance Binance FIL/TRY $0.7988 $190,660 19:56:42 15/07/2026
158 Bitunix Bitunix FIL/USDT $0.7994 $185,168 19:57:07 15/07/2026
159 Pionex Pionex FIL/USDT $0.7999 $183,183 19:57:08 15/07/2026
160 Bitbaby Bitbaby FIL/USDT $0.8023 $182,305 20:00:10 15/07/2026
161 BingX BingX FIL/USDT $0.7993 $178,853 19:57:10 15/07/2026
162 Bitvavo Bitvavo FIL/EUR $0.7989 $166,622 19:57:12 15/07/2026
163 Ulink Ulink FIL/USDT $3.67 $165,415 20:00:18 15/07/2026
164 Binance Binance FIL/USDC $0.7989 $162,204 19:56:42 15/07/2026
165 Picol Picol FIL/USDT $0.8006 $162,066 20:00:10 15/07/2026
166 BigONE BigONE FIL/USDT $0.8004 $161,297 19:57:11 15/07/2026
167 Pionex Pionex FIL/USDT $0.7995 $161,114 19:57:17 15/07/2026
168 AEGET AEGET FIL/USDT $0.8023 $159,974 20:00:17 15/07/2026
169 SuperEx SuperEx FIL/BTC $0.8023 $151,679 20:00:13 15/07/2026
170 BYDFi BYDFi FIL/USDT $0.8013 $147,235 20:00:10 15/07/2026
171 Tebbit Tebbit FIL/USDT $0.7625 $127,695 11:15:14 13/07/2026
172 AlphaX AlphaX FIL/USDT $0.8003 $112,027 20:00:16 15/07/2026
173 Bitget Bitget FIL/USDC $0.7986 $111,421 19:54:55 15/07/2026
174 Bitbase Bitbase FIL/USDT $0.7943 $103,177 19:51:08 15/07/2026
175 KCEX KCEX FIL/USDT $0.8004 $102,211 19:57:10 15/07/2026
176 MEXC MEXC FIL/USDC $0.7979 $98,706.96 19:54:16 15/07/2026
177 Lighter Lighter FIL/USDC $0.8009 $97,079.46 19:57:15 15/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7956 $97,038.85 19:56:53 15/07/2026
179 Binance TR Binance TR FIL/TRY $0.7988 $90,642.71 19:57:09 15/07/2026
180 Coincall Coincall FIL/USD $0.8017 $88,042.16 20:00:15 15/07/2026
181 Bitbase Bitbase FIL/USDC $0.7928 $86,128.22 19:51:08 15/07/2026
182 BitTap BitTap FIL/USDT $0.8003 $80,390.30 20:00:07 15/07/2026
183 CoinTR CoinTR FIL/TRY $0.8007 $79,918.87 20:00:11 15/07/2026
184 MGBX MGBX FIL/USDT $0.8003 $66,675.09 19:57:08 15/07/2026
185 CoinEx CoinEx FIL/USDT $0.8010 $60,542.11 19:59:53 15/07/2026
186 Bitfinex Bitfinex FIL/USD $0.8020 $59,778.34 19:59:53 15/07/2026
187 Bithumb Bithumb FIL/KRW $0.7846 $59,060.88 19:59:54 15/07/2026
188 LeveX LeveX FIL/USDC $0.8007 $57,602.25 20:00:16 15/07/2026
189 Niza.io Niza.io FIL/USD $0.8010 $52,850.10 20:00:11 15/07/2026
190 Cofinex Cofinex FIL/USDT $0.8008 $52,836.17 20:00:11 15/07/2026
191 Cofinex Cofinex FIL/USDC $0.8012 $50,997.19 20:00:11 15/07/2026
192 FameEX FameEX FIL/USDT $0.7994 $47,510.97 19:57:08 15/07/2026
193 Kraken Kraken FIL/XBT $0.7996 $46,137.69 19:59:54 15/07/2026
194 Bitrue Bitrue FIL/USDT $0.8004 $45,214.48 19:57:10 15/07/2026
195 Gemini Gemini FIL/USD $0.8014 $43,284.76 19:59:54 15/07/2026
196 Binance Binance FIL/FDUSD $0.8000 $42,312.12 19:56:42 15/07/2026
197 Bitcastle Bitcastle FIL/USDT $0.8005 $41,928.54 20:00:20 15/07/2026
198 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7993 $39,817.74 19:56:53 15/07/2026
199 Aster Aster FIL/USDT $0.7944 $39,517.28 19:54:15 15/07/2026
200 MEXC MEXC FIL/USDC $0.8011 $39,439.90 19:54:08 15/07/2026
201 Bitfinex Bitfinex FIL/USDT $0.7997 $38,401.17 19:59:23 15/07/2026
202 BITmarkets BITmarkets FIL/USDC $0.8019 $36,924.50 20:00:08 15/07/2026
203 B2Z Exchange B2Z Exchange FIL/USDC $0.8020 $36,923.21 20:00:10 15/07/2026
204 Kraken Kraken FIL/EUR $0.8001 $30,490.09 19:59:24 15/07/2026
205 Bit2Me Bit2Me FIL/EUR $0.7998 $29,220.54 19:57:08 15/07/2026
206 Gate Gate FIL/USDC $0.8000 $29,164.44 19:56:24 15/07/2026
207 Bitfinex Bitfinex FIL/USDT $0.7837 $26,274.90 19:57:15 15/07/2026
208 LBank LBank FIL/USDC $0.7993 $25,968.53 19:57:08 15/07/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7983 $24,943.53 19:56:39 15/07/2026
210 XBO.com XBO.com FIL/USDT $0.8023 $20,013.09 20:00:09 15/07/2026
211 WhiteBIT WhiteBIT FIL/TRY $0.7963 $19,825.75 19:57:11 15/07/2026
212 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8023 $19,492.68 20:00:16 15/07/2026
213 Binance Binance FIL/BTC $0.7958 $18,672.84 19:56:54 15/07/2026
214 ICRYPEX ICRYPEX FIL/USDT $0.7873 $18,657.92 20:00:12 15/07/2026
215 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7996 $17,357.02 19:57:10 15/07/2026
216 PrimeXBT PrimeXBT FIL/USDT $0.8015 $16,007.19 20:00:16 15/07/2026
217 Bybit Bybit FIL/USDC $0.8001 $15,494.21 19:54:11 15/07/2026
218 Deepcoin Deepcoin FIL/USDT $0.7998 $13,284.32 19:57:11 15/07/2026
219 Blynex Blynex FIL/USDT $0.8026 $13,081.24 20:00:10 15/07/2026
220 Bitbase Bitbase FIL/USDC $0.7996 $12,892.03 19:57:17 15/07/2026
221 Tokocrypto Tokocrypto FIL/USDT $0.8004 $12,452.42 19:57:11 15/07/2026
222 Korbit Korbit FIL/KRW $0.7911 $11,277.38 19:54:11 15/07/2026
223 Kanga Exchange Kanga Exchange FIL/USDT $0.8009 $9,985.01 20:00:09 15/07/2026
224 BYDFi BYDFi FIL/USDC $0.8009 $9,432.68 20:00:10 15/07/2026
225 BITmarkets BITmarkets FIL/IDR $0.7987 $8,432.28 20:00:08 15/07/2026
226 XBO.com XBO.com FIL/USDC $0.7929 $8,207.62 20:00:09 15/07/2026
227 Koinpark Koinpark FIL/USDT $0.8023 $7,810.29 20:00:10 15/07/2026
228 Kanga Exchange Kanga Exchange FIL/USDC $0.7999 $7,409.40 20:00:09 15/07/2026
229 Coinone Coinone FIL/KRW $0.7891 $6,694.26 19:56:54 15/07/2026
230 Kraken Kraken FIL/GBP $0.7937 $5,926.98 19:59:24 15/07/2026
231 Gate Gate FIL/ETH $0.8065 $5,188.97 19:56:24 15/07/2026
232 CoinDCX CoinDCX FIL/INR $0.8132 $5,188.22 19:57:07 15/07/2026
233 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7954 $5,187.61 19:57:10 15/07/2026
234 OKX OKX FIL/EUR $0.8001 $4,843.94 19:56:23 15/07/2026
235 AEGET AEGET FIL/USDT $0.8023 $3,921.73 20:00:11 15/07/2026
236 Ekbit Ekbit FIL/USDT $0.8023 $3,921.71 20:00:10 15/07/2026
237 OKX OKX FIL/TRY $0.7844 $3,894.92 19:56:23 15/07/2026
238 CoinEx CoinEx FIL/USDC $0.8008 $3,637.31 19:59:53 15/07/2026
239 OKX OKX FIL/USD $0.8002 $3,369.63 19:56:23 15/07/2026
240 Bitcoiva Bitcoiva FIL/INR $0.8278 $3,325.87 20:00:09 15/07/2026
241 BitxEX BitxEX FIL/USDT $0.8012 $3,276.51 20:00:16 15/07/2026
242 Binance.US Binance.US FIL/USDT $0.8023 $3,076.29 19:59:53 15/07/2026
243 TRIV TRIV FIL/IDR $0.8055 $2,981.38 20:00:11 15/07/2026
244 TRIV TRIV FIL/USDT $0.8023 $2,981.30 20:00:11 15/07/2026
245 CoinEx CoinEx FIL/BTC $0.8007 $2,912.84 19:59:53 15/07/2026
246 Upbit Upbit FIL/BTC $0.7913 $2,778.86 19:56:53 15/07/2026
247 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7991 $2,684.76 19:56:59 15/07/2026
248 Gate Gate FIL/BTC $0.7986 $2,576.69 19:56:24 15/07/2026
249 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7920 $2,526.00 19:56:59 15/07/2026
250 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7741 $2,158.19 18:12:25 15/07/2026
251 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7998 $1,613.70 19:56:59 15/07/2026
252 Niza.io Niza.io FIL/GBP $0.7936 $1,465.22 20:00:11 15/07/2026
253 CoinDCX CoinDCX FIL/USDT $0.7993 $1,436.42 19:57:07 15/07/2026
254 WEEX WEEX FIL/USDC $0.7989 $1,334.21 19:57:11 15/07/2026
255 OKX OKX FIL/USDC $0.7999 $1,330.82 19:56:54 15/07/2026
256 Bitcoiva Bitcoiva FIL/USDT $0.8003 $1,287.51 20:00:09 15/07/2026
257 Flipster Flipster FIL/USDT $0.8011 $1,045.76 20:00:16 15/07/2026
258 Azbit Azbit FIL/USDT $0.7916 $1,028.46 19:57:07 15/07/2026
259 Koinpark Koinpark FIL/INR $0.8383 $993.76 20:00:10 15/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8007 $721.29 19:58:02 15/07/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7997 $678.36 19:53:39 15/07/2026
262 DigiFinex DigiFinex FIL/BTC $0.7958 $617.03 19:57:07 15/07/2026
263 Paradex Paradex FIL/USD $0.7947 $610.29 20:00:16 15/07/2026
264 THENA FUSION THENA FUSION FIL/WBNB $0.7992 $586.61 19:53:34 15/07/2026
265 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7987 $544.69 19:59:16 15/07/2026
266 dYdX v4 dYdX v4 FIL/USD $0.7841 $538.92 20:01:18 15/07/2026
267 Bitkub Bitkub FIL/THB $0.6914 $521.98 19:57:11 15/07/2026
268 Bitlo Bitlo FIL/TRY $0.7988 $455.07 20:00:10 15/07/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8000 $399.01 19:51:33 15/07/2026
270 MemeMax MemeMax FIL/USDC $0.7761 $357.80 20:00:16 15/07/2026
271 BabySwap BabySwap FIL/USDT $0.7972 $355.42 19:57:52 15/07/2026
272 Binance TH Binance TH FIL/USDT $0.8004 $354.95 19:57:07 15/07/2026
273 Biswap v2 Biswap v2 FIL/USDT $0.7990 $350.16 19:58:14 15/07/2026
274 Bitazza Bitazza FIL/THB $0.7916 $267.59 20:00:12 15/07/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7990 $232.30 19:58:13 15/07/2026
276 Fstswap Fstswap FIL/FIST $0.7968 $225.14 19:53:34 15/07/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8007 $166.91 19:58:02 15/07/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7991 $106.33 19:58:11 15/07/2026
279 Indodax Indodax FIL/IDR $0.8073 $99.08 19:59:24 15/07/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8077 $60.39 18:56:36 15/07/2026
281 WazirX WazirX FIL/USDT $0.7751 $47.84 20:00:09 15/07/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7933 $46.69 19:51:31 15/07/2026
283 WazirX WazirX FIL/INR $0.8309 $30.33 20:00:09 15/07/2026
284 CEX.IO CEX.IO FIL/USDC $0.8016 $29.79 19:54:11 15/07/2026
285 FMFW.io FMFW.io FIL/BTC $0.7878 $29.53 19:57:10 15/07/2026
286 HitBTC HitBTC FIL/BTC $0.7883 $29.52 19:54:10 15/07/2026
287 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7961 $26.19 19:53:42 15/07/2026
288 CEX.IO CEX.IO FIL/USDT $0.8004 $25.52 19:54:11 15/07/2026
289 CEX.IO CEX.IO FIL/EUR $0.8032 $25.30 19:54:11 15/07/2026
290 CEX.IO CEX.IO FIL/USD $0.8010 $19.52 19:54:11 15/07/2026
291 Unocoin Unocoin FIL/INR $1.25 $4.98 19:57:07 15/07/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $589.07 $2.07 17:12:24 15/07/2026
293 Upbit Upbit FIL/USDT $0.8184 $1.14 19:56:53 15/07/2026
294 HitBTC HitBTC FIL/USDC $0.7827 $0 19:54:10 15/07/2026
295 ZebPay ZebPay FIL/INR $0.8400 $0 19:57:07 15/07/2026
296 Bitbns Bitbns FIL/INR $1.02 $0 19:57:07 15/07/2026
297 Tokocrypto Tokocrypto FIL/USDC $0.7989 $0 19:57:11 15/07/2026
298 digitalexchange.id digitalexchange.id FIL/IDR $0.7997 $0 20:00:12 15/07/2026
299 FMFW.io FMFW.io FIL/USDC $0.7826 $0 19:57:10 15/07/2026
300 Giottus Giottus FIL/INR $0.8581 $0 18:45:11 15/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 15/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,875,549 với tỷ giá $0.7825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá