Filecoin FIL
Xếp hạng #71
21:53:00 28/10/2026
Giá Filecoin (FIL)
$0.8847 -0.57%
0.00001100 BTC
22,998 VND
Thấp: $0.8782
Cao: $0.9200
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7818 | $651,337,168 | 20:57:15 28/10/2026 |
| 2 |  KTX |
FIL/USDT | $0.8849 | $94,052,748 | 21:00:16 28/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8853 | $82,998,098 | 21:00:11 28/10/2026 |
| 4 |  SunX |
FIL/USDT | $0.8858 | $82,049,086 | 21:00:10 28/10/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8858 | $80,739,834 | 21:00:09 28/10/2026 |
| 6 |  Binance |
FIL/USDT | $0.8821 | $74,904,354 | 20:54:17 28/10/2026 |
| 7 |  4E |
FIL/USDT | $0.8856 | $73,753,241 | 20:57:15 28/10/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8866 | $58,260,022 | 20:57:15 28/10/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8857 | $51,304,778 | 21:00:16 28/10/2026 |
| 10 |  FameEX |
FIL/USDT | $0.8857 | $36,569,230 | 20:57:17 28/10/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8870 | $32,379,081 | 20:57:19 28/10/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8856 | $23,878,711 | 20:57:16 28/10/2026 |
| 13 |  Echobit |
FIL/USDT | $0.8862 | $20,622,372 | 20:57:16 28/10/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.8849 | $20,132,902 | 21:00:18 28/10/2026 |
| 15 |  Biconomy.com |
FIL/USDT | $0.8867 | $20,087,879 | 20:57:15 28/10/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.8850 | $19,818,444 | 21:00:17 28/10/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.8858 | $19,592,967 | 20:54:15 28/10/2026 |
| 18 |  KuCoin |
FIL/USDT | $0.8821 | $18,854,444 | 20:54:19 28/10/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.8857 | $16,331,542 | 21:00:07 28/10/2026 |
| 20 |  Deepcoin |
FIL/USDT | $0.8856 | $16,096,520 | 20:57:15 28/10/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.8864 | $14,898,985 | 20:57:15 28/10/2026 |
| 22 |  BingX |
FIL/USDT | $0.8863 | $14,100,244 | 20:57:18 28/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.8857 | $11,706,539 | 20:57:18 28/10/2026 |
| 24 |  GroveX |
FIL/USDT | $0.8852 | $11,191,916 | 21:00:08 28/10/2026 |
| 25 |  BiKing |
FIL/USDT | $0.8850 | $10,599,568 | 21:00:16 28/10/2026 |
| 26 |  WOO X Pro |
FIL/USDT | $0.8851 | $10,175,980 | 21:00:16 28/10/2026 |
| 27 |  LBank |
FIL/USDT | $0.8862 | $9,642,766 | 20:57:17 28/10/2026 |
| 28 |  BVOX |
FIL/USDT | $0.8839 | $9,227,388 | 20:57:15 28/10/2026 |
| 29 |  OneBullEx |
FIL/USDT | $0.8848 | $8,992,036 | 21:00:16 28/10/2026 |
| 30 |  Toobit |
FIL/USDT | $0.8857 | $8,151,661 | 20:57:16 28/10/2026 |
| 31 |  EasiCoin |
FIL/USDT | $0.8851 | $7,606,472 | 21:00:16 28/10/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.8891 | $7,436,222 | 20:57:15 28/10/2026 |
| 33 | Binance |
FIL/USDC | $0.8819 | $7,154,294 | 20:54:17 28/10/2026 |
| 34 |  Gate |
FIL/USDT | $0.8823 | $6,915,882 | 20:54:20 28/10/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.8863 | $6,086,910 | 20:57:17 28/10/2026 |
| 36 |  Extended |
FIL/USD | $0.8842 | $5,784,715 | 21:00:16 28/10/2026 |
| 37 |  Bybit |
FIL/USDT | $0.8825 | $5,621,011 | 20:54:16 28/10/2026 |
| 38 |  AEGET |
FIL/USDT | $0.8849 | $5,463,125 | 21:00:17 28/10/2026 |
| 39 |  WEEX |
FIL/USDT | $0.8856 | $5,453,809 | 20:57:16 28/10/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.8869 | $5,255,458 | 20:57:10 28/10/2026 |
| 41 |  YUBIT |
FIL/USDT | $0.8867 | $5,036,529 | 20:57:11 28/10/2026 |
| 42 | Binance |
FIL/USDT | $0.8874 | $4,854,020 | 20:56:32 28/10/2026 |
| 43 |  KCEX |
FIL/USDT | $0.8873 | $4,753,697 | 20:57:15 28/10/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.8875 | $4,629,475 | 20:57:08 28/10/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.8857 | $4,549,227 | 21:00:09 28/10/2026 |
| 46 |  OKX |
FIL/USDT | $0.8869 | $4,518,143 | 20:56:54 28/10/2026 |
| 47 |  Buzzex |
FIL/USDT | $0.8857 | $4,476,407 | 21:00:09 28/10/2026 |
| 48 | Echobit |
FIL/USDT | $0.8870 | $4,371,257 | 20:57:12 28/10/2026 |
| 49 | WEEX |
FIL/USDT | $0.8873 | $4,312,031 | 20:57:12 28/10/2026 |
| 50 |  MEXC |
FILECOIN/USDT | $0.8822 | $4,306,148 | 20:54:16 28/10/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.8867 | $4,273,299 | 20:57:15 28/10/2026 |
| 52 | LBank |
FIL/USDT | $0.8878 | $4,219,916 | 20:57:12 28/10/2026 |
| 53 |  BTSE |
FIL/USDT | $0.8867 | $4,166,216 | 20:57:15 28/10/2026 |
| 54 |  B2Z Exchange |
FIL/USD | $0.8861 | $4,165,822 | 21:00:15 28/10/2026 |
| 55 |  BITmarkets |
FIL/USDT | $0.8857 | $4,163,916 | 21:00:15 28/10/2026 |
| 56 |  TRAIEX |
FIL/USDT | $0.8857 | $4,163,650 | 21:00:15 28/10/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.8871 | $4,012,372 | 20:57:17 28/10/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,380 | 21:00:17 28/10/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.8867 | $3,901,113 | 20:57:16 28/10/2026 |
| 60 |  SunX |
FIL/USDT | $1.15 | $3,775,745 | 21:00:16 28/10/2026 |
| 61 | BingX |
FIL/USDC | $0.8875 | $3,685,860 | 20:57:18 28/10/2026 |
| 62 | YUBIT |
FIL/USDT | $0.8857 | $3,590,504 | 20:57:15 28/10/2026 |
| 63 |  Bitget |
FIL/USDT | $0.8818 | $3,363,695 | 20:54:16 28/10/2026 |
| 64 |  Cofinex |
FIL/USDT | $0.8849 | $3,210,662 | 21:00:17 28/10/2026 |
| 65 |  ASTX |
FIL/USDT | $0.8850 | $2,983,194 | 21:00:16 28/10/2026 |
| 66 |  BTCC |
FIL/USDT | $0.8849 | $2,416,556 | 20:57:12 28/10/2026 |
| 67 | 4E |
FIL/USDT | $0.8874 | $2,402,326 | 20:57:10 28/10/2026 |
| 68 | Gate |
FIL/USDT | $0.8869 | $2,379,367 | 20:56:54 28/10/2026 |
| 69 |  XT.COM |
FIL/USD | $0.8879 | $2,365,086 | 20:57:44 28/10/2026 |
| 70 | Hotcoin |
FIL/USDT | $0.8833 | $2,185,443 | 20:57:18 28/10/2026 |
| 71 | WhiteBIT |
FIL/USDT | $0.8874 | $2,166,615 | 20:57:07 28/10/2026 |
| 72 |  HTX |
FIL/USDT | $0.8853 | $2,063,563 | 20:51:16 28/10/2026 |
| 73 |  BASEKX |
FIL/USDT | $0.8849 | $2,015,971 | 21:00:16 28/10/2026 |
| 74 |  x.me Exchange |
FIL/USDT | $0.8859 | $1,998,389 | 20:57:18 28/10/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.8856 | $1,951,949 | 20:57:16 28/10/2026 |
| 76 | XT.COM |
FIL/USDT | $0.8876 | $1,904,240 | 20:57:11 28/10/2026 |
| 77 |  Tebbit |
FIL/USDT | $0.8857 | $1,890,457 | 21:00:08 28/10/2026 |
| 78 |  Phemex |
FIL/USDT | $0.8857 | $1,847,055 | 20:57:15 28/10/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.8819 | $1,685,765 | 20:54:15 28/10/2026 |
| 80 |  Bitrue |
FIL/USDT | $0.8857 | $1,656,564 | 20:57:16 28/10/2026 |
| 81 | Toobit |
FIL/USDT | $0.8870 | $1,514,861 | 20:57:11 28/10/2026 |
| 82 | OrangeX |
FIL/USDT | $0.8866 | $1,465,410 | 20:57:08 28/10/2026 |
| 83 |  OmniX |
FIL/USDT | $0.8866 | $1,440,681 | 20:57:12 28/10/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.8844 | $1,421,855 | 20:54:07 28/10/2026 |
| 85 |  MGBX |
FIL/USDT | $0.8861 | $1,385,308 | 20:57:17 28/10/2026 |
| 86 | MEXC |
FIL/USDT | $0.8846 | $1,378,738 | 20:54:08 28/10/2026 |
| 87 | HTX |
FIL/USDT | $0.8870 | $1,359,974 | 20:56:24 28/10/2026 |
| 88 |  CRMClick |
FIL/USDT | $0.8883 | $1,358,951 | 20:57:07 28/10/2026 |
| 89 |  XXKK |
FIL/USDT | $0.8859 | $1,274,712 | 21:00:11 28/10/2026 |
| 90 |  UZX |
FIL/USDT | $0.8867 | $1,128,722 | 20:57:17 28/10/2026 |
| 91 |  BYDFi |
FIL/USDT | $0.8854 | $1,044,379 | 20:57:15 28/10/2026 |
| 92 |  AIA Exchange |
FIL/USDT | $0.8859 | $1,022,797 | 21:00:07 28/10/2026 |
| 93 |  BiFinance |
FIL/USDT | $0.8875 | $1,017,139 | 20:57:10 28/10/2026 |
| 94 | BitradeX |
FIL/USDT | $0.8857 | $1,007,907 | 21:00:13 28/10/2026 |
| 95 |  BlockFin |
FIL/USDT | $0.8856 | $925,671 | 21:00:07 28/10/2026 |
| 96 | Hibt |
FIL/USDT | $0.8876 | $896,957 | 20:57:10 28/10/2026 |
| 97 |  CrypFine |
FIL/USDT | $0.8867 | $852,861 | 20:57:13 28/10/2026 |
| 98 | BlockFin |
FIL/USDT | $0.8861 | $827,073 | 21:00:15 28/10/2026 |
| 99 | WhiteBIT |
FIL/TRY | $0.8855 | $822,685 | 20:57:07 28/10/2026 |
| 100 | Phemex |
FIL/USDT | $0.8884 | $802,078 | 20:57:12 28/10/2026 |
| 101 | CoinW |
FIL/USDT | $0.8865 | $791,863 | 20:57:08 28/10/2026 |
| 102 |  Upbit |
FIL/KRW | $0.8869 | $781,330 | 20:56:53 28/10/2026 |
| 103 | Biconomy.com |
FIL/USDT | $0.8871 | $747,695 | 20:57:11 28/10/2026 |
| 104 |  Hyperliquid |
FIL/USDC | $0.8834 | $740,800 | 20:54:26 28/10/2026 |
| 105 | Bitbaby |
FIL/USDC | $0.8865 | $661,808 | 20:57:16 28/10/2026 |
| 106 |  Bitcastle |
FIL/USDT | $0.8857 | $625,971 | 21:00:18 28/10/2026 |
| 107 | idax exchange |
FIL/USDT | $0.8857 | $616,550 | 21:00:12 28/10/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.9050 | $614,146 | 15:00:11 28/10/2026 |
| 109 |  Coinbase Exchange |
FIL/USD | $0.8849 | $555,157 | 20:56:29 28/10/2026 |
| 110 |  BloFin |
FIL/USDT | $0.8874 | $547,185 | 20:57:11 28/10/2026 |
| 111 | Bitbase |
FIL/USDT | $0.8872 | $521,694 | 20:57:10 28/10/2026 |
| 112 | BloFin |
FIL/USDT | $0.8922 | $500,788 | 20:39:16 28/10/2026 |
| 113 | ASTX |
FIL/USDT | $0.8860 | $483,463 | 21:00:08 28/10/2026 |
| 114 | BITmarkets |
FIL/USD | $0.8870 | $479,466 | 21:00:09 28/10/2026 |
| 115 | B2Z Exchange |
FIL/USD | $0.8870 | $479,457 | 21:00:07 28/10/2026 |
| 116 | Ourbit |
FIL/USDT | $0.8870 | $453,170 | 20:57:10 28/10/2026 |
| 117 | SuperEx |
FIL/BTC | $0.8924 | $452,286 | 20:57:10 28/10/2026 |
| 118 |  LeveX |
FIL/USDT | $0.8850 | $419,584 | 21:00:15 28/10/2026 |
| 119 |  Lighter |
FIL/USDC | $0.8881 | $408,561 | 20:57:15 28/10/2026 |
| 120 |  ZKE |
FIL/USDT | $0.8857 | $370,073 | 21:00:10 28/10/2026 |
| 121 | Bitbase |
FIL/USDC | $0.8858 | $368,001 | 20:57:18 28/10/2026 |
| 122 | Bybit |
FIL/USDT | $0.8845 | $364,009 | 20:54:08 28/10/2026 |
| 123 |  Pionex |
FIL/USDT | $0.8857 | $350,082 | 20:57:16 28/10/2026 |
| 124 | Bybit |
FIL/USD | $0.8833 | $332,902 | 20:54:16 28/10/2026 |
| 125 |  BitKan |
FIL/USDT | $0.8866 | $328,222 | 21:00:08 28/10/2026 |
| 126 |  Coincall |
FIL/USD | $0.8846 | $318,981 | 21:00:15 28/10/2026 |
| 127 |  Grvt |
FIL/USDT | $0.9109 | $310,265 | 16:42:18 28/10/2026 |
| 128 |  Variational |
FIL/USDC | $0.8853 | $306,072 | 21:00:17 28/10/2026 |
| 129 |  CoinTR |
FIL/USDT | $0.8886 | $289,355 | 20:57:08 28/10/2026 |
| 130 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,604 | 21:00:08 28/10/2026 |
| 131 | Binance |
FIL/USDC | $0.8873 | $277,964 | 20:56:54 28/10/2026 |
| 132 |  Kraken |
FIL/USD | $0.8850 | $277,079 | 20:56:55 28/10/2026 |
| 133 | KuCoin |
FIL/USDT | $0.8873 | $275,646 | 20:56:28 28/10/2026 |
| 134 |  BitTap |
FIL/USDT | $0.8837 | $274,400 | 21:00:23 28/10/2026 |
| 135 |  EdgeX |
FIL/USDC | $0.8852 | $254,535 | 21:00:16 28/10/2026 |
| 136 | Bitunix |
FIL/USDC | $0.8855 | $248,302 | 20:57:17 28/10/2026 |
| 137 |  Paribu |
FIL/TRY | $0.8819 | $247,895 | 20:59:53 28/10/2026 |
| 138 |  Bitazza |
FIL/USDT | $0.8867 | $244,507 | 21:00:08 28/10/2026 |
| 139 | Binance |
FIL/TRY | $0.8839 | $233,394 | 20:56:32 28/10/2026 |
| 140 | Biconomy.com |
FIL/USDC | $0.8868 | $221,291 | 20:57:11 28/10/2026 |
| 141 | Pionex |
FIL/USDT | $0.8876 | $216,396 | 20:57:10 28/10/2026 |
| 142 | EasiCoin |
FIL/USDT | $0.8859 | $212,221 | 21:00:11 28/10/2026 |
| 143 | Bitget |
FIL/USDT | $0.8861 | $206,435 | 20:55:17 28/10/2026 |
| 144 | Bitbaby |
FIL/USDT | $0.8876 | $202,295 | 20:57:09 28/10/2026 |
| 145 | Bitunix |
FIL/USDT | $0.8876 | $201,189 | 20:57:10 28/10/2026 |
| 146 | Ulink |
FIL/USDT | $3.67 | $199,478 | 21:00:20 28/10/2026 |
| 147 |  Picol |
FIL/USDT | $0.8860 | $190,515 | 21:00:09 28/10/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.8859 | $186,462 | 20:57:09 28/10/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.8846 | $186,183 | 20:57:12 28/10/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.8858 | $186,172 | 21:00:07 28/10/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.8845 | $186,172 | 20:57:08 28/10/2026 |
| 152 | WhiteBIT |
FIL/USDC | $0.8862 | $180,177 | 20:57:07 28/10/2026 |
| 153 |  OneEx |
FIL/USDT | $0.9057 | $160,009 | 21:00:12 28/10/2026 |
| 154 | Bitbase |
FIL/USDC | $0.8869 | $157,750 | 20:57:10 28/10/2026 |
| 155 | FameEX |
FIL/USDT | $0.8852 | $156,846 | 20:57:11 28/10/2026 |
| 156 | Tebbit |
FIL/USDT | $0.8850 | $156,588 | 21:00:17 28/10/2026 |
| 157 | BYDFi |
FIL/USDT | $0.8877 | $155,211 | 20:48:07 28/10/2026 |
| 158 |  Venus |
FIL/vFIL | $0.8850 | $151,223 | 20:57:12 28/10/2026 |
| 159 |  TxFlow |
FIL/USDC | $0.8867 | $137,319 | 21:01:07 28/10/2026 |
| 160 |  Aster |
FIL/USDT | $0.8827 | $136,356 | 20:54:15 28/10/2026 |
| 161 | BingX |
FIL/USDT | $0.8850 | $131,230 | 20:51:12 28/10/2026 |
| 162 |  Binance TR |
FIL/TRY | $0.8861 | $125,405 | 20:57:10 28/10/2026 |
| 163 | Kraken |
FIL/EUR | $0.8840 | $124,043 | 20:56:55 28/10/2026 |
| 164 |  Bit2Me |
FIL/EUR | $0.8841 | $123,735 | 20:57:10 28/10/2026 |
| 165 |  Bithumb |
FIL/KRW | $0.8885 | $119,337 | 20:59:53 28/10/2026 |
| 166 |  BigONE |
FIL/USDT | $0.8877 | $115,727 | 20:57:08 28/10/2026 |
| 167 | MEXC |
FIL/USDC | $0.8828 | $110,046 | 20:54:16 28/10/2026 |
| 168 |  PointPay |
FIL/USDT | $0.8886 | $107,926 | 20:48:11 28/10/2026 |
| 169 |  Deribit |
FIL/USDC | $0.9000 | $103,249 | 20:31:00 28/10/2026 |
| 170 | KCEX |
FIL/USDT | $0.8872 | $102,663 | 20:57:11 28/10/2026 |
| 171 | CoinTR |
FIL/TRY | $0.8873 | $100,215 | 20:57:08 28/10/2026 |
| 172 | MGBX |
FIL/USDT | $0.8877 | $81,553.14 | 20:57:09 28/10/2026 |
| 173 | Coinbase Exchange |
FIL/GBP | $0.8924 | $81,203.51 | 20:56:29 28/10/2026 |
| 174 | LeveX |
FIL/USDC | $0.8847 | $75,139.16 | 21:00:15 28/10/2026 |
| 175 |  Niza.io |
FIL/USD | $0.8870 | $70,543.99 | 21:00:12 28/10/2026 |
| 176 | WhiteBIT |
FIL/EUR | $0.8853 | $70,405.51 | 20:57:07 28/10/2026 |
| 177 |  Coinone |
FIL/KRW | $0.8870 | $67,067.33 | 20:59:53 28/10/2026 |
| 178 | Bitrue |
FIL/USDT | $0.8871 | $61,165.41 | 20:57:12 28/10/2026 |
| 179 | BitTap |
FIL/USDT | $0.8897 | $60,634.65 | 20:57:12 28/10/2026 |
| 180 |  Gate US |
FIL/USDT | $0.8861 | $57,594.57 | 21:00:07 28/10/2026 |
| 181 | Bitcastle |
FIL/USDT | $0.8857 | $56,108.76 | 21:00:12 28/10/2026 |
| 182 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8861 | $53,666.28 | 20:56:24 28/10/2026 |
| 183 | B2Z Exchange |
FIL/USDT | $0.8856 | $52,870.75 | 21:00:07 28/10/2026 |
| 184 | BITmarkets |
FIL/USDT | $0.8857 | $52,861.98 | 21:00:09 28/10/2026 |
| 185 | OKX |
FIL/EUR | $0.8855 | $52,776.43 | 20:56:23 28/10/2026 |
| 186 | BTSE |
FIL/USDT | $0.8877 | $52,690.22 | 20:57:11 28/10/2026 |
| 187 | Cofinex |
FIL/USDT | $0.8864 | $52,018.11 | 21:00:08 28/10/2026 |
| 188 |  BtcTurk | Kripto |
FIL/TRY | $0.8909 | $49,742.63 | 20:57:23 28/10/2026 |
| 189 | OKX |
FIL/USDC | $0.8831 | $46,676.21 | 20:56:23 28/10/2026 |
| 190 |  Bitfinex |
FIL/USD | $0.8862 | $46,173.38 | 20:59:54 28/10/2026 |
| 191 | LBank |
FIL/USDC | $0.8868 | $45,305.74 | 20:57:12 28/10/2026 |
| 192 |  Crypto.com Exchange |
FIL/USD | $0.8944 | $44,944.71 | 20:45:07 28/10/2026 |
| 193 | Coinbase Exchange |
FIL/EUR | $0.8839 | $44,157.71 | 20:56:29 28/10/2026 |
| 194 |  Gemini |
FIL/USD | $0.8850 | $40,070.49 | 20:59:53 28/10/2026 |
| 195 |  Bitvavo |
FIL/EUR | $0.8842 | $38,403.78 | 20:57:13 28/10/2026 |
| 196 |  Coinstore |
FIL/USDT | $0.8856 | $35,787.94 | 20:57:11 28/10/2026 |
| 197 |  PrimeXBT |
FIL/USDT | $0.8857 | $31,694.15 | 21:00:16 28/10/2026 |
| 198 |  Revolut (UK) |
FIL/GBP | $0.8838 | $31,390.54 | 21:00:10 28/10/2026 |
| 199 | BVOX |
FIL/USDT | $0.8854 | $30,566.63 | 20:57:10 28/10/2026 |
| 200 | Deepcoin |
FIL/USDT | $0.8878 | $30,018.58 | 20:57:07 28/10/2026 |
| 201 | Gate |
FIL/USDC | $0.8853 | $27,299.70 | 20:56:24 28/10/2026 |
| 202 | MEXC |
FIL/USDC | $0.8840 | $27,289.69 | 20:54:08 28/10/2026 |
| 203 |  AlphaX |
FIL/USDT | $0.8817 | $21,754.37 | 20:54:17 28/10/2026 |
| 204 | Crypto.com Exchange |
FIL/USDT | $0.8930 | $20,930.79 | 20:45:07 28/10/2026 |
| 205 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 206 | Binance |
FIL/BTC | $0.8878 | $19,549.68 | 20:56:54 28/10/2026 |
| 207 | Kraken |
FIL/XBT | $0.8906 | $18,787.00 | 20:56:24 28/10/2026 |
| 208 |  ICRYPEX |
FIL/USDT | $0.8747 | $18,388.50 | 21:00:09 28/10/2026 |
| 209 | Binance |
FIL/FDUSD | $0.8855 | $15,609.71 | 20:56:32 28/10/2026 |
| 210 |  ApeX Omni |
FIL/USDT | $0.8857 | $14,890.35 | 21:00:15 28/10/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $0.8853 | $14,555.11 | 21:00:16 28/10/2026 |
| 212 | KTX |
FIL/USDT | $0.8863 | $14,224.75 | 21:00:09 28/10/2026 |
| 213 |  XBO.com |
FIL/USDT | $0.8860 | $13,211.96 | 21:00:07 28/10/2026 |
| 214 | Bitfinex |
FIL/USDT | $0.8953 | $11,637.67 | 20:59:23 28/10/2026 |
| 215 |  Digital X |
FIL/KRW | $0.8849 | $11,528.76 | 20:57:11 28/10/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.8827 | $10,454.74 | 20:57:23 28/10/2026 |
| 217 |  Koinpark |
FIL/USDT | $0.8852 | $9,418.97 | 20:57:12 28/10/2026 |
| 218 |  BitxEX |
FIL/USDT | $0.8850 | $9,285.88 | 21:00:17 28/10/2026 |
| 219 | Revolut (UK) |
FIL/USD | $0.8838 | $8,905.51 | 21:00:10 28/10/2026 |
| 220 | Kraken |
FIL/GBP | $0.8987 | $8,365.45 | 20:56:55 28/10/2026 |
| 221 | Koinpark |
FIL/INR | $0.9459 | $7,553.00 | 20:57:12 28/10/2026 |
| 222 | Upbit |
FIL/BTC | $0.8908 | $6,881.17 | 20:56:53 28/10/2026 |
| 223 | BYDFi |
FIL/USDC | $0.8888 | $6,330.43 | 20:48:07 28/10/2026 |
| 224 |  TRIV |
FIL/IDR | $0.8899 | $6,261.29 | 21:00:12 28/10/2026 |
| 225 | TRIV |
FIL/USDT | $0.8866 | $6,261.04 | 21:00:12 28/10/2026 |
| 226 | OKX |
FIL/TRY | $0.8907 | $5,800.28 | 20:56:23 28/10/2026 |
| 227 | Bitget |
FIL/USDC | $0.9020 | $5,486.74 | 20:55:17 28/10/2026 |
| 228 | BITmarkets |
FIL/USDC | $0.8858 | $4,932.15 | 21:00:09 28/10/2026 |
| 229 | B2Z Exchange |
FIL/USDC | $0.8860 | $4,930.64 | 21:00:07 28/10/2026 |
| 230 | AEGET |
FIL/USDT | $0.8861 | $4,891.90 | 21:00:09 28/10/2026 |
| 231 | BASEKX |
FIL/USDT | $0.8860 | $4,889.82 | 21:00:07 28/10/2026 |
| 232 |  Bitcoiva |
FIL/INR | $0.9280 | $4,167.14 | 21:00:08 28/10/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.8862 | $3,800.08 | 21:00:08 28/10/2026 |
| 234 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8845 | $3,601.95 | 20:54:09 28/10/2026 |
| 235 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8861 | $2,676.73 | 20:48:41 28/10/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.8869 | $2,574.70 | 21:00:08 28/10/2026 |
| 237 | XBO.com |
FIL/USDC | $0.8845 | $2,262.95 | 21:00:07 28/10/2026 |
| 238 |  Binance.US |
FIL/USDT | $0.8850 | $2,109.02 | 20:59:23 28/10/2026 |
| 239 | Niza.io |
FIL/GBP | $0.8987 | $2,095.89 | 21:00:12 28/10/2026 |
| 240 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8858 | $1,877.11 | 20:52:35 28/10/2026 |
| 241 | Bitcoiva |
FIL/USDT | $0.8857 | $1,732.11 | 21:00:08 28/10/2026 |
| 242 | Bybit |
FIL/USDC | $0.8833 | $1,649.78 | 20:54:08 28/10/2026 |
| 243 |  ChangeNOW |
FIL/BTC | $0.9062 | $1,604.70 | 20:54:12 28/10/2026 |
| 244 |  ApeSwap (BSC) |
FIL/WBNB | $0.8852 | $1,526.69 | 20:54:09 28/10/2026 |
| 245 | Bitfinex |
FIL/USDT | $0.8909 | $1,521.59 | 20:57:16 28/10/2026 |
| 246 |  CoinDCX |
FIL/INR | $0.9541 | $1,454.67 | 20:57:12 28/10/2026 |
| 247 | BITmarkets |
FIL/IDR | $0.8887 | $1,318.21 | 20:57:10 28/10/2026 |
| 248 |  Azbit |
FIL/USDT | $0.8880 | $1,206.92 | 20:57:10 28/10/2026 |
| 249 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8850 | $1,182.12 | 20:52:34 28/10/2026 |
| 250 |  Biswap v2 |
FIL/USDT | $0.8847 | $971.06 | 20:52:34 28/10/2026 |
| 251 |  Bitlo |
FIL/TRY | $0.8847 | $913.69 | 20:54:12 28/10/2026 |
| 252 |  BabySwap |
FIL/USDT | $0.8857 | $836.74 | 20:48:40 28/10/2026 |
| 253 |  WOO X |
FIL/USDT | $0.8877 | $821.23 | 20:57:15 28/10/2026 |
| 254 |  Indodax |
FIL/IDR | $0.8877 | $781.10 | 20:59:55 28/10/2026 |
| 255 | Revolut (UK) |
FIL/EUR | $0.8878 | $770.20 | 21:00:10 28/10/2026 |
| 256 |  Orderly |
FIL/USDC | $0.8874 | $693.03 | 06:18:19 28/10/2026 |
| 257 |  Bybit EU |
FIL/USDC | $0.8947 | $659.52 | 20:45:12 28/10/2026 |
| 258 | DigiFinex |
FIL/BTC | $0.8892 | $612.48 | 20:54:07 28/10/2026 |
| 259 |  THENA FUSION |
FIL/WBNB | $0.8900 | $482.32 | 20:41:29 28/10/2026 |
| 260 |  Binance TH |
FIL/USDT | $0.8875 | $474.15 | 20:57:09 28/10/2026 |
| 261 |  MemeMax |
FIL/USDC | $0.7757 | $357.64 | 21:00:16 28/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8893 | $311.28 | 20:32:24 28/10/2026 |
| 263 |  Fstswap |
FIL/FIST | $0.8851 | $243.24 | 20:54:11 28/10/2026 |
| 264 |  Tokocrypto |
FIL/USDT | $0.8874 | $242.09 | 20:57:09 28/10/2026 |
| 265 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8867 | $185.74 | 20:51:31 28/10/2026 |
| 266 | Gate |
FIL/ETH | $0.8867 | $61.95 | 20:56:24 28/10/2026 |
| 267 |  MDEX (BSC) |
FIL/USDT | $0.8865 | $55.73 | 20:54:11 28/10/2026 |
| 268 |  dYdX v4 |
FIL/USD | $0.9120 | $54.29 | 21:01:19 28/10/2026 |
| 269 |  Ndax |
FIL/CAD | $0.9081 | $44.71 | 21:00:07 28/10/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/XVS | $0.8860 | $29.37 | 15:14:55 28/10/2026 |
| 271 | CoinDCX |
FIL/USDT | $0.8865 | $21.04 | 20:57:12 28/10/2026 |
| 272 |  CEX.IO |
FIL/EUR | $0.8908 | $20.78 | 20:57:10 28/10/2026 |
| 273 | CEX.IO |
FIL/USD | $0.8888 | $18.17 | 20:57:10 28/10/2026 |
| 274 | CEX.IO |
FIL/USDT | $0.8878 | $16.05 | 20:57:10 28/10/2026 |
| 275 | CEX.IO |
FIL/USDC | $0.8892 | $13.00 | 20:57:10 28/10/2026 |
| 276 |  WazirX |
FIL/INR | $1.06 | $8.55 | 21:00:12 28/10/2026 |
| 277 |  Bitkub |
FIL/THB | $0.8965 | $7.21 | 20:57:08 28/10/2026 |
| 278 |  Uniswap v4 (BSC) |
BNB/FIL | $746.34 | $6.35 | 19:52:27 28/10/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8871 | $5.09 | 19:58:41 28/10/2026 |
| 280 | Upbit |
FIL/USDT | $0.9435 | $0.7007 | 20:56:53 28/10/2026 |
| 281 | Crypto.com Exchange |
FIL/USD | $0.8884 | $0.08998 | 10:57:25 28/10/2026 |
| 282 |  Unocoin |
FIL/INR | $0.7359 | $0.001670 | 20:57:12 28/10/2026 |
| 283 | HitBTC |
FIL/BTC | $0.9831 | $0 | 20:57:08 28/10/2026 |
| 284 | HitBTC |
FIL/USDC | $0.8887 | $0 | 20:57:08 28/10/2026 |
| 285 | Gate |
FIL/BTC | $0.9054 | $0 | 20:56:24 28/10/2026 |
| 286 |  ZebPay |
FIL/INR | $0.9585 | $0 | 20:57:11 28/10/2026 |
| 287 |  Bitbns |
FIL/INR | $0.05582 | $0 | 20:57:11 28/10/2026 |
| 288 | WazirX |
FIL/USDT | $0.9166 | $0 | 21:00:12 28/10/2026 |
| 289 | Tokocrypto |
FIL/USDC | $0.8873 | $0 | 20:57:09 28/10/2026 |
| 290 | FMFW.io |
FIL/BTC | $0.9842 | $0 | 20:57:09 28/10/2026 |
| 291 | FMFW.io |
FIL/USDC | $0.8887 | $0 | 20:57:09 28/10/2026 |
| 292 |  Giottus |
FIL/INR | $1.01 | $0 | 21:00:11 28/10/2026 |
| 293 | Giottus |
FIL/USDT | $0.8952 | $0 | 21:00:11 28/10/2026 |
| 294 | Bitazza |
FIL/THB | $1.03 | $0 | 21:00:08 28/10/2026 |
| 295 |  Flipster |
FIL/USDT | $0.9176 | $0 | 21:00:15 28/10/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.8863 | $0 | 21:00:09 28/10/2026 |
| 297 |  ADEN |
FIL/USDT | $0.8859 | $0 | 21:01:00 28/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 28/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,337,168 với tỷ giá $0.7818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.