Filecoin FIL
Xếp hạng #69
04:34:00 03/08/2026
Giá Filecoin (FIL)
$0.7212 2.96%
0.00001136 BTC
18,880 VND
Thấp: $0.6963
Cao: $0.7227
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,646,202 | 03:57:15 03/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.7205 | $82,260,498 | 04:03:12 03/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7205 | $82,260,498 | 04:03:12 03/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.7200 | $35,028,209 | 04:03:16 03/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7202 | $33,374,564 | 04:03:08 03/08/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7202 | $25,826,992 | 04:03:15 03/08/2026 |
| 7 |  Binance |
FIL/USDT | $0.7195 | $24,036,318 | 03:54:17 03/08/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7192 | $18,734,430 | 03:54:15 03/08/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7197 | $11,966,493 | 03:54:18 03/08/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.7202 | $11,922,810 | 04:03:17 03/08/2026 |
| 11 |  BTSE |
FIL/USDT | $0.7213 | $11,579,419 | 03:57:15 03/08/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.7214 | $11,305,217 | 04:03:15 03/08/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.7202 | $11,276,810 | 04:00:15 03/08/2026 |
| 14 |  4E |
FIL/USDT | $0.7192 | $10,306,300 | 04:03:15 03/08/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $0.7188 | $10,043,238 | 03:54:15 03/08/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7201 | $9,768,400 | 03:57:17 03/08/2026 |
| 17 |  Hibt |
FIL/USDT | $0.7205 | $9,543,549 | 03:57:17 03/08/2026 |
| 18 |  BTCC |
FIL/USDT | $0.7922 | $9,470,019 | 03:57:16 03/08/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.7195 | $9,281,020 | 04:00:15 03/08/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7201 | $9,144,958 | 04:03:17 03/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7201 | $9,144,873 | 04:03:16 03/08/2026 |
| 22 |  Blockfinex |
FIL/USDT | $0.7201 | $9,144,850 | 04:03:15 03/08/2026 |
| 23 |  BitMart |
FIL/USDT | $0.7199 | $8,027,645 | 04:03:15 03/08/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7192 | $7,862,932 | 03:54:15 03/08/2026 |
| 25 |  YUBIT |
FIL/USDT | $0.7203 | $7,718,878 | 03:57:11 03/08/2026 |
| 26 |  LBank |
FIL/USDT | $0.7200 | $7,643,799 | 03:57:16 03/08/2026 |
| 27 |  Batonex |
FIL/USDT | $0.7202 | $7,340,564 | 04:03:16 03/08/2026 |
| 28 |  BingX |
FIL/USDC | $0.7206 | $6,510,252 | 03:57:18 03/08/2026 |
| 29 |  Biconomy.com |
FIL/USDT | $0.7192 | $6,104,254 | 03:54:15 03/08/2026 |
| 30 |  MEXC |
FILECOIN/USDT | $0.7200 | $4,768,809 | 03:57:16 03/08/2026 |
| 31 |  SuperEx |
FIL/USDT | $0.7210 | $4,553,263 | 04:03:08 03/08/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7199 | $4,531,756 | 03:57:15 03/08/2026 |
| 33 |  WOO X Pro |
FIL/USDT | $0.7203 | $4,482,321 | 04:03:16 03/08/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7201 | $4,140,595 | 03:57:16 03/08/2026 |
| 35 |  Websea |
FIL/USDT | $0.7193 | $4,020,380 | 03:57:17 03/08/2026 |
| 36 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,179 | 04:03:15 03/08/2026 |
| 37 |  Ourbit |
FIL/USDT | $0.7201 | $3,965,365 | 03:57:17 03/08/2026 |
| 38 | Binance |
FIL/USDT | $0.7203 | $3,942,341 | 03:56:42 03/08/2026 |
| 39 |  BiKing |
FIL/USDT | $0.7200 | $3,920,587 | 04:03:16 03/08/2026 |
| 40 |  CEEX exchange |
FIL/USDT | $0.7193 | $3,382,023 | 04:03:09 03/08/2026 |
| 41 |  YEX |
FIL/USDT | $0.7202 | $3,215,731 | 04:03:16 03/08/2026 |
| 42 | BitMart |
FIL/USDT | $0.6922 | $3,194,399 | 20:27:12 29/07/2026 |
| 43 |  Bybit |
FIL/USDT | $0.7194 | $2,888,323 | 03:54:16 03/08/2026 |
| 44 |  CoinP |
FIL/USDT | $0.7203 | $2,828,974 | 04:03:08 03/08/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.7201 | $2,782,095 | 03:57:20 03/08/2026 |
| 46 |  BiFinance |
FIL/USDT | $0.7205 | $2,510,035 | 03:57:11 03/08/2026 |
| 47 | Binance |
FIL/USDC | $0.7195 | $2,493,739 | 03:54:17 03/08/2026 |
| 48 |  GroveX |
FIL/USDT | $0.7201 | $2,413,582 | 04:00:12 03/08/2026 |
| 49 |  Gate |
FIL/USDT | $0.7196 | $2,164,892 | 03:54:19 03/08/2026 |
| 50 |  OneEx |
FIL/USDT | $0.7203 | $2,129,625 | 04:03:07 03/08/2026 |
| 51 | BTCC |
FIL/USDT | $0.7202 | $1,971,483 | 03:57:09 03/08/2026 |
| 52 |  Echobit |
FIL/USDT | $0.7201 | $1,971,232 | 03:57:16 03/08/2026 |
| 53 | 4E |
FIL/USDT | $0.7205 | $1,952,848 | 04:03:07 03/08/2026 |
| 54 |  Bitget |
FIL/USDT | $0.7196 | $1,838,940 | 03:54:16 03/08/2026 |
| 55 |  Cofinex |
FIL/USDT | $0.7197 | $1,830,086 | 04:03:15 03/08/2026 |
| 56 |  WEEX |
FIL/USDT | $0.7199 | $1,817,223 | 03:57:17 03/08/2026 |
| 57 | CoinP |
FIL/USDT | $0.7222 | $1,773,438 | 04:03:21 03/08/2026 |
| 58 |  BitradeX |
FIL/USDT | $0.7203 | $1,722,621 | 03:57:23 03/08/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $0.7205 | $1,710,862 | 04:03:11 03/08/2026 |
| 60 |  OKX |
FIL/USDT | $0.7199 | $1,695,153 | 03:56:23 03/08/2026 |
| 61 |  Gems Trade |
FIL/USDT | $0.7205 | $1,693,483 | 04:03:08 03/08/2026 |
| 62 |  Bitunix |
FIL/USDT | $0.7196 | $1,673,785 | 03:54:17 03/08/2026 |
| 63 |  XT.COM |
FIL/USDT | $0.7203 | $1,564,588 | 03:57:11 03/08/2026 |
| 64 | Echobit |
FIL/USDT | $0.7202 | $1,552,603 | 03:57:10 03/08/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.7202 | $1,536,527 | 04:03:15 03/08/2026 |
| 66 |  BitDelta |
FIL/USDT | $0.7203 | $1,464,219 | 03:57:10 03/08/2026 |
| 67 |  KuCoin |
FIL/USDT | $0.7199 | $1,457,107 | 03:57:19 03/08/2026 |
| 68 | BitradeX |
FIL/USDT | $0.7193 | $1,388,115 | 03:57:21 03/08/2026 |
| 69 | YEX |
FIL/USD | $0.7192 | $1,373,211 | 04:03:16 03/08/2026 |
| 70 | BITmarkets |
FIL/USD | $0.7210 | $1,299,563 | 04:00:12 03/08/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.7201 | $1,289,419 | 03:57:15 03/08/2026 |
| 72 | B2Z Exchange |
FIL/USD | $0.7210 | $1,255,697 | 04:03:08 03/08/2026 |
| 73 | YUBIT |
FIL/USDT | $0.7193 | $1,221,439 | 03:57:15 03/08/2026 |
| 74 |  CRMClick |
FIL/USDT | $0.7200 | $1,208,151 | 04:00:13 03/08/2026 |
| 75 |  HTX |
FIL/USDT | $0.7198 | $1,207,517 | 03:59:25 03/08/2026 |
| 76 | MEXC |
FIL/USDT | $0.7200 | $1,195,775 | 03:51:11 03/08/2026 |
| 77 | OrangeX |
FIL/USDT | $0.7202 | $1,152,945 | 03:54:11 03/08/2026 |
| 78 |  EasiCoin |
FIL/USDT | $0.7193 | $1,133,683 | 04:03:15 03/08/2026 |
| 79 |  Bitbase |
FIL/USDT | $0.7198 | $1,131,506 | 03:51:22 03/08/2026 |
| 80 | LBank |
FIL/USDT | $0.7203 | $1,102,653 | 03:57:13 03/08/2026 |
| 81 | WEEX |
FIL/USDT | $0.7203 | $1,085,145 | 03:57:08 03/08/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.7203 | $1,081,216 | 03:57:11 03/08/2026 |
| 83 |  XXKK |
FIL/USDT | $0.7206 | $1,041,571 | 04:03:08 03/08/2026 |
| 84 | Toobit |
FIL/USDT | $0.7203 | $1,034,626 | 03:57:10 03/08/2026 |
| 85 | WhiteBIT |
FIL/USDT | $0.7205 | $1,013,779 | 03:57:10 03/08/2026 |
| 86 |  AIA Exchange |
FIL/USDT | $0.7205 | $987,058 | 04:03:09 03/08/2026 |
| 87 |  UZX |
FIL/USDT | $0.7203 | $930,553 | 03:57:18 03/08/2026 |
| 88 | XT.COM |
FIL/USD | $0.7191 | $912,497 | 03:57:41 03/08/2026 |
| 89 |  DigiFinex |
FIL/USDT | $0.7205 | $910,276 | 03:57:10 03/08/2026 |
| 90 |  Phemex |
FIL/USDT | $0.7199 | $869,618 | 03:57:10 03/08/2026 |
| 91 |  Zoomex |
FIL/USDT | $0.7199 | $866,608 | 03:57:16 03/08/2026 |
| 92 |  KCEX |
FIL/USDT | $0.7200 | $840,763 | 03:57:15 03/08/2026 |
| 93 |  x.me Exchange |
FIL/USDT | $0.7200 | $825,438 | 04:00:18 03/08/2026 |
| 94 | CoinW |
FIL/USDT | $0.7202 | $750,095 | 03:57:10 03/08/2026 |
| 95 | Biconomy.com |
FIL/USDT | $0.7202 | $699,048 | 03:54:11 03/08/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7203 | $688,392 | 03:57:11 03/08/2026 |
| 97 | idax exchange |
FIL/USDT | $0.7203 | $678,347 | 04:03:13 03/08/2026 |
| 98 | Blockfinex |
FIL/USDT | $0.7193 | $678,318 | 04:03:07 03/08/2026 |
| 99 |  CoinUp.io |
FIL/USDT | $0.7204 | $662,596 | 03:57:10 03/08/2026 |
| 100 |  Coinbase Exchange |
FIL/USD | $0.7210 | $648,092 | 03:56:30 03/08/2026 |
| 101 |  BlockFin |
FIL/USDT | $0.7203 | $617,697 | 03:57:10 03/08/2026 |
| 102 | IBIT Global |
FIL/USDT | $0.7205 | $593,606 | 04:03:09 03/08/2026 |
| 103 |  Bitrue |
FIL/USDT | $0.7213 | $570,634 | 03:57:17 03/08/2026 |
| 104 | DigiFinex |
FIL/USDT | $0.7212 | $562,557 | 04:00:16 03/08/2026 |
| 105 |  Venus |
FIL/vFIL | $0.7202 | $547,684 | 04:00:10 03/08/2026 |
| 106 |  Bitcastle |
FIL/USDT | $0.7202 | $526,864 | 04:03:18 03/08/2026 |
| 107 | Hibt |
FIL/USDT | $0.7203 | $508,602 | 03:57:10 03/08/2026 |
| 108 | HTX |
FIL/USDT | $0.7208 | $487,599 | 03:48:16 03/08/2026 |
| 109 | Phemex |
FIL/USDT | $0.7203 | $457,275 | 03:57:16 03/08/2026 |
| 110 |  MGBX |
FIL/USDT | $0.7203 | $445,859 | 03:57:16 03/08/2026 |
| 111 |  SunX |
FIL/USDT | $0.7132 | $442,043 | 04:06:16 03/08/2026 |
| 112 | Tapbit |
FIL/USDT | $0.7203 | $433,881 | 03:57:11 03/08/2026 |
| 113 |  ZKE |
FIL/USDT | $0.7193 | $406,991 | 04:03:10 03/08/2026 |
| 114 |  ASTX |
FIL/USDT | $0.7203 | $389,440 | 04:03:08 03/08/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.7200 | $373,994 | 04:03:15 03/08/2026 |
| 116 |  BloFin |
FIL/USDT | $0.7195 | $373,219 | 03:54:11 03/08/2026 |
| 117 | Ourbit |
FIL/USDT | $0.7203 | $361,242 | 03:57:10 03/08/2026 |
| 118 |  EdgeX |
FIL/USD | $0.7203 | $349,769 | 04:06:15 03/08/2026 |
| 119 | Biconomy.com |
FIL/USDC | $0.7199 | $337,571 | 03:54:11 03/08/2026 |
| 120 |  Hyperliquid |
FIL/USDC | $0.7205 | $337,389 | 03:57:26 03/08/2026 |
| 121 |  BitKan |
FIL/USDT | $0.7203 | $295,517 | 04:03:11 03/08/2026 |
| 122 | ASTX |
FIL/USDT | $0.7201 | $292,457 | 04:03:16 03/08/2026 |
| 123 |  CoinTR |
FIL/USDT | $0.7193 | $288,052 | 04:03:08 03/08/2026 |
| 124 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,723 | 04:03:10 03/08/2026 |
| 125 | Ulink |
FIL/USDT | $3.67 | $284,041 | 04:03:24 03/08/2026 |
| 126 | YEX |
FIL/USDT | $0.7193 | $280,148 | 04:03:09 03/08/2026 |
| 127 |  Ekbit |
FIL/USDT | $0.7203 | $278,477 | 04:03:16 03/08/2026 |
| 128 | Bitbase |
FIL/USDT | $0.7203 | $270,985 | 03:42:07 03/08/2026 |
| 129 | BTSE |
FIL/USDT | $0.7203 | $246,751 | 03:57:11 03/08/2026 |
| 130 | Bybit |
FIL/USDT | $0.7202 | $243,373 | 03:54:10 03/08/2026 |
| 131 |  Bitazza |
FIL/USDT | $0.7205 | $242,825 | 04:03:13 03/08/2026 |
| 132 | B2Z Exchange |
FIL/USDT | $0.7197 | $239,182 | 04:03:08 03/08/2026 |
| 133 | BITmarkets |
FIL/USDT | $0.7202 | $238,348 | 04:00:12 03/08/2026 |
| 134 | Gate |
FIL/USDT | $0.7206 | $225,273 | 03:56:24 03/08/2026 |
| 135 |  Grvt |
FIL/USDT | $0.7192 | $195,379 | 03:54:18 03/08/2026 |
| 136 |  ApeX Omni |
FIL/USDT | $0.7182 | $193,913 | 04:06:16 03/08/2026 |
| 137 | KuCoin |
FIL/USDT | $0.7201 | $187,539 | 03:58:23 03/08/2026 |
| 138 | Bitbaby |
FIL/USDT | $0.7206 | $180,640 | 04:03:07 03/08/2026 |
| 139 | Bitbaby |
FIL/USDC | $0.7188 | $180,441 | 04:03:15 03/08/2026 |
| 140 | BlockFin |
FIL/USDT | $0.7192 | $179,017 | 04:00:19 03/08/2026 |
| 141 |  Pionex |
FIL/USDT | $0.7205 | $176,826 | 03:57:10 03/08/2026 |
| 142 |  LeveX |
FIL/USDT | $0.7202 | $172,121 | 04:03:15 03/08/2026 |
| 143 | Bitunix |
FIL/USDC | $0.7197 | $161,175 | 03:54:17 03/08/2026 |
| 144 | Bitunix |
FIL/USDT | $0.7199 | $156,738 | 03:54:10 03/08/2026 |
| 145 |  Picol |
FIL/USDT | $0.7206 | $156,009 | 04:03:12 03/08/2026 |
| 146 |  Coinbase International Exchange |
FIL/USDC | $0.7207 | $155,907 | 04:03:16 03/08/2026 |
| 147 |  Bitvavo |
FIL/EUR | $0.7218 | $148,200 | 03:57:12 03/08/2026 |
| 148 |  BitTap |
FIL/USDT | $0.7193 | $146,239 | 04:03:18 03/08/2026 |
| 149 | BloFin |
FIL/USDT | $0.7192 | $146,065 | 04:00:16 03/08/2026 |
| 150 |  Upbit |
FIL/KRW | $0.7173 | $135,468 | 03:56:23 03/08/2026 |
| 151 | BYDFi |
FIL/USDT | $0.7203 | $131,170 | 04:03:07 03/08/2026 |
| 152 | EasiCoin |
FIL/USDT | $0.7203 | $128,318 | 04:03:07 03/08/2026 |
| 153 | BingX |
FIL/USDT | $0.7203 | $127,629 | 03:57:10 03/08/2026 |
| 154 |  CoinEx |
FIL/USDT | $0.7200 | $126,642 | 03:57:15 03/08/2026 |
| 155 |  FMFW.io |
FIL/USD | $0.7210 | $116,983 | 04:03:11 03/08/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.7201 | $116,865 | 03:57:10 03/08/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.7203 | $116,864 | 04:03:08 03/08/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.7203 | $116,864 | 04:03:07 03/08/2026 |
| 159 |  AlphaX |
FIL/USDT | $0.7202 | $112,602 | 04:03:17 03/08/2026 |
| 160 | Bitget |
FIL/USDT | $0.7204 | $112,238 | 03:54:57 03/08/2026 |
| 161 |  Paribu |
FIL/TRY | $0.7196 | $111,721 | 04:01:53 03/08/2026 |
| 162 | CoinTR |
FIL/TRY | $0.7203 | $110,449 | 04:03:08 03/08/2026 |
| 163 | WhiteBIT |
FIL/TRY | $0.7194 | $109,987 | 03:57:10 03/08/2026 |
| 164 | MEXC |
FIL/USDC | $0.7199 | $106,710 | 03:57:16 03/08/2026 |
| 165 | KCEX |
FIL/USDT | $0.7200 | $104,013 | 03:57:10 03/08/2026 |
| 166 | Bitbase |
FIL/USDC | $0.7201 | $102,306 | 03:42:07 03/08/2026 |
| 167 | SuperEx |
FIL/BTC | $0.7226 | $99,609.11 | 04:03:08 03/08/2026 |
| 168 | Bitget |
FIL/USDC | $0.7196 | $98,494.82 | 03:54:57 03/08/2026 |
| 169 | KTX |
FIL/USDT | $0.7206 | $93,846.40 | 04:03:09 03/08/2026 |
| 170 |  Kraken |
FIL/USD | $0.7190 | $90,345.01 | 03:59:55 03/08/2026 |
| 171 | Pionex |
FIL/USDT | $0.7203 | $83,429.38 | 03:57:16 03/08/2026 |
| 172 |  BigONE |
FIL/USDT | $0.7204 | $83,307.01 | 03:51:10 03/08/2026 |
| 173 |  BtcTurk | Kripto |
FIL/USDT | $0.7202 | $75,752.07 | 03:59:23 03/08/2026 |
| 174 |  PointPay |
FIL/USDT | $0.7203 | $72,986.41 | 03:57:08 03/08/2026 |
| 175 | MGBX |
FIL/USDT | $0.7203 | $65,905.06 | 03:57:12 03/08/2026 |
| 176 |  AEGET |
FIL/USDT | $0.7201 | $64,073.13 | 04:03:16 03/08/2026 |
| 177 | Binance |
FIL/TRY | $0.7192 | $59,396.25 | 03:56:42 03/08/2026 |
| 178 | BtcTurk | Kripto |
FIL/TRY | $0.7184 | $57,990.21 | 03:59:23 03/08/2026 |
| 179 | WhiteBIT |
FIL/USDC | $0.7207 | $55,012.25 | 03:57:10 03/08/2026 |
| 180 | LeveX |
FIL/USDC | $0.7201 | $51,104.37 | 04:03:15 03/08/2026 |
| 181 | Cofinex |
FIL/USDT | $0.7204 | $50,936.21 | 04:03:07 03/08/2026 |
| 182 | Cofinex |
FIL/USDC | $0.7197 | $50,902.43 | 04:03:07 03/08/2026 |
| 183 | Bitcastle |
FIL/USDT | $0.7203 | $50,659.90 | 04:03:09 03/08/2026 |
| 184 | Bitrue |
FIL/USDT | $0.7203 | $45,224.64 | 03:57:10 03/08/2026 |
| 185 | WhiteBIT |
FIL/EUR | $0.7212 | $45,099.05 | 03:57:10 03/08/2026 |
| 186 | Binance |
FIL/USDC | $0.7209 | $44,139.82 | 03:56:42 03/08/2026 |
| 187 |  Crypto.com Exchange |
FIL/USD | $0.7209 | $43,955.74 | 03:54:08 03/08/2026 |
| 188 | CoinEx |
FIL/USDT | $0.7201 | $39,323.08 | 03:59:54 03/08/2026 |
| 189 |  Binance TR |
FIL/TRY | $0.7192 | $38,160.93 | 03:57:12 03/08/2026 |
| 190 | BITmarkets |
FIL/USDC | $0.7199 | $34,047.28 | 04:00:12 03/08/2026 |
| 191 | BitTap |
FIL/USDT | $0.7212 | $33,604.85 | 04:03:18 03/08/2026 |
| 192 | B2Z Exchange |
FIL/USDC | $0.7211 | $32,890.46 | 04:03:08 03/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7198 | $29,680.36 | 03:47:43 03/08/2026 |
| 194 |  Globe Derivative Exchange |
FIL/USD | $0.7210 | $28,338.38 | 04:03:17 03/08/2026 |
| 195 |  Gemini |
FIL/USD | $0.7201 | $26,343.62 | 03:59:53 03/08/2026 |
| 196 | Gate |
FIL/USDC | $0.7198 | $25,878.25 | 03:56:24 03/08/2026 |
| 197 | LBank |
FIL/USDC | $0.7204 | $25,819.73 | 03:57:13 03/08/2026 |
| 198 |  Bitfinex |
FIL/USD | $0.7219 | $25,694.94 | 03:59:53 03/08/2026 |
| 199 | MEXC |
FIL/USDC | $0.7204 | $25,442.15 | 03:51:11 03/08/2026 |
| 200 |  Bithumb |
FIL/KRW | $0.7173 | $25,217.05 | 03:59:53 03/08/2026 |
| 201 |  Niza.io |
FIL/USD | $0.7190 | $22,404.81 | 04:03:07 03/08/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7202 | $19,875.12 | 04:00:11 03/08/2026 |
| 203 |  Coinone |
FIL/KRW | $0.7166 | $19,471.88 | 03:59:53 03/08/2026 |
| 204 |  Coincall |
FIL/USD | $0.7208 | $18,151.51 | 04:06:16 03/08/2026 |
| 205 | Binance |
FIL/FDUSD | $0.7201 | $17,128.33 | 03:56:42 03/08/2026 |
| 206 | Bitfinex |
FIL/USDT | $0.7208 | $16,175.79 | 03:59:53 03/08/2026 |
| 207 |  Lighter |
FIL/USDC | $0.7213 | $15,482.39 | 04:00:15 03/08/2026 |
| 208 |  ICRYPEX |
FIL/USDT | $0.7093 | $15,170.76 | 04:03:08 03/08/2026 |
| 209 |  Aster |
FIL/USDT | $0.7213 | $14,530.39 | 03:54:15 03/08/2026 |
| 210 | Bybit |
FIL/USDC | $0.7212 | $12,828.61 | 03:54:10 03/08/2026 |
| 211 | OKX |
FIL/EUR | $0.7212 | $11,889.85 | 03:56:54 03/08/2026 |
| 212 |  BitxEX |
FIL/USDT | $0.7202 | $11,667.44 | 04:03:16 03/08/2026 |
| 213 |  Blynex |
FIL/USDT | $0.7200 | $11,352.62 | 03:57:11 03/08/2026 |
| 214 | Bitfinex |
FIL/USDT | $0.7207 | $11,348.00 | 03:57:15 03/08/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.7204 | $11,050.30 | 03:57:10 03/08/2026 |
| 216 |  Koinpark |
FIL/USDT | $0.7203 | $7,846.53 | 04:03:12 03/08/2026 |
| 217 | OKX |
FIL/USDC | $0.7184 | $6,398.96 | 03:56:23 03/08/2026 |
| 218 | Coinbase Exchange |
FIL/BTC | $0.7217 | $6,182.81 | 03:56:30 03/08/2026 |
| 219 | BYDFi |
FIL/USDC | $0.7199 | $6,056.68 | 04:03:07 03/08/2026 |
| 220 | FameEX |
FIL/USDT | $0.7203 | $5,987.23 | 03:57:09 03/08/2026 |
| 221 | Gate |
FIL/ETH | $0.7216 | $5,435.34 | 03:56:24 03/08/2026 |
| 222 | Kraken |
FIL/EUR | $0.7217 | $5,344.01 | 03:59:24 03/08/2026 |
| 223 |  Kanga Exchange |
FIL/USDT | $0.7199 | $5,269.04 | 04:03:08 03/08/2026 |
| 224 |  Bit2Me |
FIL/EUR | $0.7217 | $5,230.68 | 04:00:12 03/08/2026 |
| 225 | Binance |
FIL/BTC | $0.7208 | $4,962.96 | 03:56:42 03/08/2026 |
| 226 | Koinpark |
FIL/INR | $0.7676 | $4,926.41 | 04:03:12 03/08/2026 |
| 227 | OKX |
FIL/TRY | $0.7127 | $4,494.04 | 03:56:54 03/08/2026 |
| 228 |  Tokocrypto |
FIL/USDT | $0.7204 | $4,364.82 | 03:57:09 03/08/2026 |
| 229 | Kanga Exchange |
FIL/USDC | $0.7209 | $4,293.53 | 04:03:08 03/08/2026 |
| 230 | Upbit |
FIL/BTC | $0.7182 | $4,155.01 | 03:56:53 03/08/2026 |
| 231 | Ekbit |
FIL/USDT | $0.7206 | $3,895.25 | 04:03:12 03/08/2026 |
| 232 | AEGET |
FIL/USDT | $0.7206 | $3,895.15 | 04:03:12 03/08/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.7275 | $3,718.41 | 03:56:30 03/08/2026 |
| 234 |  TRIV |
FIL/IDR | $0.7227 | $3,625.14 | 04:03:10 03/08/2026 |
| 235 | TRIV |
FIL/USDT | $0.7206 | $3,625.04 | 04:03:10 03/08/2026 |
| 236 | BITmarkets |
FIL/IDR | $0.7176 | $3,486.95 | 04:00:12 03/08/2026 |
| 237 |  Bitcoiva |
FIL/INR | $0.7520 | $3,320.17 | 04:03:09 03/08/2026 |
| 238 |  CEX.IO |
FIL/USDT | $0.7206 | $3,088.10 | 04:00:11 03/08/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.7209 | $2,953.89 | 03:54:08 03/08/2026 |
| 240 | CoinEx |
FIL/BTC | $0.7205 | $2,392.00 | 03:59:54 03/08/2026 |
| 241 | CoinEx |
FIL/USDC | $0.7203 | $2,374.73 | 03:59:54 03/08/2026 |
| 242 | XBO.com |
FIL/USDC | $0.7199 | $2,330.86 | 04:00:11 03/08/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $0.7287 | $2,120.95 | 03:56:30 03/08/2026 |
| 244 | Gate |
FIL/BTC | $0.7206 | $1,666.17 | 03:56:24 03/08/2026 |
| 245 |  Bitlo |
FIL/TRY | $0.7205 | $1,432.13 | 04:03:07 03/08/2026 |
| 246 | Bitcoiva |
FIL/USDT | $0.7203 | $1,368.44 | 04:03:09 03/08/2026 |
| 247 | Kraken |
FIL/GBP | $0.7206 | $1,166.68 | 03:59:55 03/08/2026 |
| 248 |  PrimeXBT |
FIL/USDT | $0.7202 | $989.67 | 04:03:16 03/08/2026 |
| 249 |  Azbit |
FIL/USDT | $0.7205 | $934.60 | 03:57:10 03/08/2026 |
| 250 |  Flipster |
FIL/USDT | $0.7202 | $928.72 | 04:03:17 03/08/2026 |
| 251 | Kraken |
FIL/XBT | $0.7213 | $868.34 | 03:59:24 03/08/2026 |
| 252 | OKX |
FIL/USD | $0.7204 | $810.98 | 03:56:54 03/08/2026 |
| 253 | Crypto.com Exchange |
FIL/USD | $0.7219 | $687.95 | 03:48:17 03/08/2026 |
| 254 |  Binance TH |
FIL/USDT | $0.7205 | $685.33 | 03:57:08 03/08/2026 |
| 255 |  CoinDCX |
FIL/INR | $0.7601 | $678.49 | 03:57:11 03/08/2026 |
| 256 |  dYdX v4 |
FIL/USD | $0.7211 | $613.50 | 04:07:17 03/08/2026 |
| 257 | Upbit |
FIL/USDT | $0.7512 | $532.95 | 03:56:23 03/08/2026 |
| 258 |  Korbit |
FIL/KRW | $0.7194 | $461.07 | 04:00:07 03/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7185 | $369.39 | 02:15:05 03/08/2026 |
| 260 |  MemeMax |
FIL/USDC | $0.7758 | $357.67 | 04:06:16 03/08/2026 |
| 261 |  Indodax |
FIL/IDR | $0.7168 | $352.62 | 04:02:54 03/08/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $0.7212 | $297.38 | 03:46:41 03/08/2026 |
| 263 | Niza.io |
FIL/GBP | $0.7206 | $287.21 | 04:03:07 03/08/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.7207 | $286.38 | 03:32:38 03/08/2026 |
| 265 |  Biswap v2 |
FIL/USDT | $0.7209 | $242.45 | 03:46:40 03/08/2026 |
| 266 |  BabySwap |
FIL/USDT | $0.7188 | $162.71 | 22:27:40 02/08/2026 |
| 267 | DigiFinex |
FIL/BTC | $0.7219 | $158.62 | 03:57:10 03/08/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7220 | $156.49 | 03:46:39 03/08/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.7017 | $128.53 | 03:59:53 03/08/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7235 | $120.73 | 03:42:26 03/08/2026 |
| 271 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7192 | $52.36 | 02:17:12 03/08/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7181 | $50.51 | 02:15:48 03/08/2026 |
| 273 |  Bybit EU |
FIL/USDC | $0.7220 | $49.99 | 03:57:10 03/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7224 | $38.31 | 23:32:46 02/08/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/USDT | $0.7211 | $34.00 | 19:49:57 02/08/2026 |
| 276 |  WazirX |
FIL/INR | $0.7300 | $27.94 | 04:03:08 03/08/2026 |
| 277 | WazirX |
FIL/USDT | $0.7053 | $26.99 | 04:03:08 03/08/2026 |
| 278 | Bitazza |
FIL/THB | $0.7229 | $22.26 | 04:03:13 03/08/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7189 | $18.29 | 20:18:11 02/08/2026 |
| 280 | CEX.IO |
FIL/EUR | $0.7231 | $16.50 | 04:00:11 03/08/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.7214 | $16.48 | 04:00:11 03/08/2026 |
| 282 | CEX.IO |
FIL/USD | $0.7217 | $15.02 | 04:00:11 03/08/2026 |
| 283 |  MDEX (BSC) |
FIL/USDT | $0.7215 | $13.89 | 19:52:47 02/08/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/XVS | $0.7214 | $13.40 | 21:43:01 02/08/2026 |
| 285 |  Bitkub |
FIL/THB | $0.7233 | $5.05 | 03:57:08 03/08/2026 |
| 286 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 04:00:12 03/08/2026 |
| 287 |  OKJ |
FIL/JPY | $0.7197 | $3.56 | 04:00:11 03/08/2026 |
| 288 |  Ndax |
FIL/CAD | $0.7044 | $3.52 | 04:03:08 03/08/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/FIL | $584.67 | $2.93 | 23:50:02 02/08/2026 |
| 290 |  WOO X |
FIL/USDT | $0.7182 | $1.43 | 04:00:15 03/08/2026 |
| 291 |  Paradex |
FIL/USD | $0.7167 | $1.43 | 12:39:15 31/07/2026 |
| 292 | HitBTC |
FIL/BTC | $0.6723 | $0 | 03:57:10 03/08/2026 |
| 293 | HitBTC |
FIL/USDC | $0.7827 | $0 | 03:57:10 03/08/2026 |
| 294 |  ZebPay |
FIL/INR | $0.7636 | $0 | 03:57:09 03/08/2026 |
| 295 |  Bitbns |
FIL/INR | $1.03 | $0 | 04:03:11 03/08/2026 |
| 296 | Tokocrypto |
FIL/USDC | $0.7208 | $0 | 03:57:09 03/08/2026 |
| 297 |  digitalexchange.id |
FIL/IDR | $0.7199 | $0 | 04:03:08 03/08/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.6726 | $0 | 04:03:11 03/08/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 04:03:11 03/08/2026 |
| 300 | CoinDCX |
FIL/USDT | $0.7200 | $0 | 03:57:11 03/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 03/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,646,202 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.