Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7824 | $651,847,148 | 22:57:15 18/07/2026 | |
| 2 | FIL/USDT | $0.7614 | $147,723,787 | 14:18:16 13/07/2026 | |
| 3 | FIL/USDT | $0.7449 | $82,615,018 | 23:00:08 18/07/2026 | |
| 4 | FIL/USDT | $0.7449 | $82,615,018 | 23:00:09 18/07/2026 | |
| 5 | FIL/USDT | $0.7442 | $34,717,920 | 23:00:15 18/07/2026 | |
| 6 | FIL/USDT | $0.7440 | $31,314,492 | 23:00:10 18/07/2026 | |
| 7 | FIL/USDT | $0.7434 | $26,260,413 | 23:00:15 18/07/2026 | |
| 8 | FIL/USDT | $0.7436 | $23,669,818 | 22:54:16 18/07/2026 | |
| 9 | FIL/USDT | $0.7445 | $18,495,928 | 22:57:16 18/07/2026 | |
| 10 | FIL/USD | $0.7458 | $13,784,984 | 23:00:15 18/07/2026 | |
| 11 | FIL/USDT | $0.7434 | $13,753,057 | 22:54:15 18/07/2026 | |
| 12 | FIL/USDT | $0.7454 | $13,383,535 | 23:00:15 18/07/2026 | |
| 13 | FIL/USDT | $0.7444 | $11,457,162 | 22:57:18 18/07/2026 | |
| 14 | FIL/USDT | $0.7456 | $10,088,811 | 22:57:18 18/07/2026 | |
| 15 | FIL/USDT | $0.7455 | $9,290,127 | 22:57:09 18/07/2026 | |
| 16 | FIL/USDT | $0.7435 | $9,139,653 | 22:48:15 18/07/2026 | |
| 17 | FIL/USDT | $0.7445 | $8,923,867 | 22:57:17 18/07/2026 | |
| 18 | FIL/USDT | $0.7440 | $8,909,597 | 23:00:17 18/07/2026 | |
| 19 | FIL/USDT | $0.7440 | $8,909,475 | 23:00:16 18/07/2026 | |
| 20 | FIL/USDT | $0.7440 | $8,909,349 | 23:00:15 18/07/2026 | |
| 21 | FIL/USDT | $0.7441 | $8,767,664 | 22:57:15 18/07/2026 | |
| 22 | FIL/USDT | $0.7424 | $7,928,958 | 22:45:15 18/07/2026 | |
| 23 | FIL/USDT | $0.7444 | $7,880,614 | 22:57:17 18/07/2026 | |
| 24 | FIL/USDT | $0.7924 | $7,230,896 | 22:57:16 18/07/2026 | |
| 25 | FIL/USDT | $0.7435 | $7,215,540 | 22:57:15 18/07/2026 | |
| 26 | FIL/USDT | $0.7444 | $6,669,898 | 23:00:16 18/07/2026 | |
| 27 | FIL/USDT | $0.7444 | $6,493,218 | 23:00:10 18/07/2026 | |
| 28 | FIL/USDT | $0.7434 | $6,287,197 | 23:00:17 18/07/2026 | |
| 29 | FIL/USDT | $0.7446 | $4,689,749 | 22:57:17 18/07/2026 | |
| 30 | FIL/USDT | $0.7437 | $4,656,508 | 22:54:16 18/07/2026 | |
| 31 | FIL/USDT | $0.7446 | $4,433,869 | 22:57:15 18/07/2026 | |
| 32 | FIL/USDT | $0.7442 | $4,427,850 | 23:00:20 18/07/2026 | |
| 33 | FIL/USDT | $0.7440 | $4,225,536 | 23:00:16 18/07/2026 | |
| 34 | FIL/USDT | $0.7446 | $4,179,523 | 22:57:16 18/07/2026 | |
| 35 | FIL/USDT | $0.7446 | $4,155,268 | 22:57:15 18/07/2026 | |
| 36 | FIL/USDT | $0.7475 | $4,131,567 | 22:57:10 18/07/2026 | |
| 37 | FIL/USDT | $0.8853 | $3,993,864 | 23:00:15 18/07/2026 | |
| 38 | FIL/USDT | $0.7435 | $3,960,567 | 22:57:20 18/07/2026 | |
| 39 | FIL/USDT | $0.7444 | $3,290,277 | 23:00:09 18/07/2026 | |
| 40 | FIL/USDT | $0.7449 | $3,202,100 | 22:57:12 18/07/2026 | |
| 41 | FIL/USDT | $0.7444 | $3,096,785 | 23:00:11 18/07/2026 | |
| 42 | FIL/USDT | $0.7444 | $3,063,416 | 22:57:16 18/07/2026 | |
| 43 | FIL/USDT | $0.7561 | $2,983,887 | 13:48:07 14/07/2026 | |
| 44 | FIL/USDT | $0.7445 | $2,943,781 | 22:57:18 18/07/2026 | |
| 45 | FIL/USDT | $0.7455 | $2,875,690 | 22:56:42 18/07/2026 | |
| 46 | FIL/USDC | $0.7436 | $2,716,141 | 22:54:16 18/07/2026 | |
| 47 | FIL/USDT | $0.7444 | $2,709,338 | 23:00:10 18/07/2026 | |
| 48 | FIL/USDT | $0.7444 | $2,161,330 | 22:54:15 18/07/2026 | |
| 49 | FIL/USDT | $0.7450 | $2,129,613 | 23:00:14 18/07/2026 | |
| 50 | FIL/USDT | $0.7450 | $1,912,848 | 22:56:23 18/07/2026 | |
| 51 | FIL/USDT | $0.7445 | $1,907,746 | 22:51:15 18/07/2026 | |
| 52 | FIL/USDT | $0.7442 | $1,899,514 | 22:57:17 18/07/2026 | |
| 53 | FIL/USDT | $0.7454 | $1,842,149 | 22:57:08 18/07/2026 | |
| 54 | FIL/USDT | $0.7424 | $1,706,669 | 23:00:23 18/07/2026 | |
| 55 | FIL/USD | $0.7480 | $1,688,384 | 22:57:16 18/07/2026 | |
| 56 | FIL/USDT | $0.7454 | $1,661,783 | 23:00:10 18/07/2026 | |
| 57 | FIL/USDT | $0.7434 | $1,618,133 | 22:48:17 18/07/2026 | |
| 58 | FIL/USDT | $0.7434 | $1,563,163 | 22:54:15 18/07/2026 | |
| 59 | FIL/USDT | $0.7294 | $1,550,102 | 23:00:16 18/07/2026 | |
| 60 | FIL/USDT | $0.7442 | $1,525,747 | 22:48:07 18/07/2026 | |
| 61 | FIL/USDT | $0.7435 | $1,498,585 | 22:57:04 18/07/2026 | |
| 62 | FIL/USDT | $0.7445 | $1,444,833 | 22:57:08 18/07/2026 | |
| 63 | FIL/USDT | $0.7444 | $1,421,536 | 23:00:10 18/07/2026 | |
| 64 | FIL/USDT | $0.7437 | $1,396,916 | 22:54:17 18/07/2026 | |
| 65 | FIL/USDT | $0.7445 | $1,299,501 | 22:51:18 18/07/2026 | |
| 66 | FIL/USDT | $0.7435 | $1,246,209 | 22:54:19 18/07/2026 | |
| 67 | FIL/USDT | $0.7435 | $1,216,802 | 22:57:15 18/07/2026 | |
| 68 | FILECOIN/USDT | $0.7445 | $1,188,527 | 22:57:16 18/07/2026 | |
| 69 | FIL/USDT | $0.7455 | $1,172,381 | 22:57:11 18/07/2026 | |
| 70 | FIL/USDT | $0.7434 | $1,150,082 | 23:00:16 18/07/2026 | |
| 71 | FIL/USDT | $0.7440 | $1,142,273 | 22:54:20 18/07/2026 | |
| 72 | FIL/USDT | $0.7455 | $1,138,030 | 22:57:09 18/07/2026 | |
| 73 | FIL/USDT | $0.7455 | $1,125,692 | 22:57:08 18/07/2026 | |
| 74 | FIL/USD | $0.7450 | $1,117,993 | 23:00:09 18/07/2026 | |
| 75 | FIL/USD | $0.7450 | $1,117,144 | 23:00:10 18/07/2026 | |
| 76 | FIL/USDT | $0.7440 | $1,080,455 | 22:57:12 18/07/2026 | |
| 77 | FIL/USDT | $0.7455 | $1,044,508 | 22:57:09 18/07/2026 | |
| 78 | FIL/USDT | $0.7449 | $1,031,997 | 23:00:12 18/07/2026 | |
| 79 | FIL/USDT | $0.7444 | $948,049 | 22:57:18 18/07/2026 | |
| 80 | FIL/USDT | $0.7435 | $946,707 | 22:57:07 18/07/2026 | |
| 81 | FIL/USDT | $0.7434 | $855,691 | 22:54:07 18/07/2026 | |
| 82 | FIL/USDT | $0.7445 | $839,522 | 22:57:15 18/07/2026 | |
| 83 | FIL/USDT | $0.7443 | $814,188 | 22:54:08 18/07/2026 | |
| 84 | FIL/USDT | $0.7448 | $777,583 | 23:00:10 18/07/2026 | |
| 85 | FIL/USDT | $0.7449 | $748,172 | 23:00:08 18/07/2026 | |
| 86 | FIL/USDT | $0.7655 | $725,618 | 12:57:08 13/07/2026 | |
| 87 | FIL/USDT | $0.7446 | $692,582 | 22:45:10 18/07/2026 | |
| 88 | FIL/USDT | $0.7444 | $691,768 | 23:00:07 18/07/2026 | |
| 89 | FIL/USDT | $0.7444 | $691,758 | 23:00:12 18/07/2026 | |
| 90 | FIL/USDT | $0.7445 | $686,066 | 22:57:08 18/07/2026 | |
| 91 | FIL/USDT | $0.7465 | $674,265 | 22:57:07 18/07/2026 | |
| 92 | FIL/USDT | $0.7449 | $653,536 | 22:57:12 18/07/2026 | |
| 93 | FIL/USDT | $0.7462 | $649,827 | 22:57:07 18/07/2026 | |
| 94 | FIL/USDT | $0.7460 | $645,220 | 22:59:24 18/07/2026 | |
| 95 | FIL/USDT | $0.7444 | $596,274 | 23:00:18 18/07/2026 | |
| 96 | FIL/USDT | $0.7455 | $583,682 | 22:57:16 18/07/2026 | |
| 97 | FIL/USDT | $0.7445 | $580,885 | 22:57:12 18/07/2026 | |
| 98 | FIL/vFIL | $0.7443 | $568,363 | 22:57:08 18/07/2026 | |
| 99 | FIL/USDT | $0.7454 | $555,552 | 23:00:16 18/07/2026 | |
| 100 | FIL/USDT | $0.7445 | $543,521 | 22:24:24 18/07/2026 | |
| 101 | FIL/USDT | $0.7445 | $517,193 | 22:57:08 18/07/2026 | |
| 102 | FIL/USD | $0.7469 | $503,548 | 22:57:41 18/07/2026 | |
| 103 | FIL/USDT | $0.7605 | $471,559 | 11:12:20 13/07/2026 | |
| 104 | FIL/USDT | $0.7445 | $462,314 | 22:57:08 18/07/2026 | |
| 105 | FIL/USDT | $0.7434 | $454,924 | 22:54:09 18/07/2026 | |
| 106 | FIL/USDT | $0.7445 | $432,734 | 22:57:07 18/07/2026 | |
| 107 | FIL/USDT | $0.7435 | $419,838 | 22:57:17 18/07/2026 | |
| 108 | FIL/USDT | $0.7437 | $415,875 | 22:48:23 18/07/2026 | |
| 109 | FIL/USDT | $0.7444 | $415,050 | 23:00:12 18/07/2026 | |
| 110 | FIL/USDT | $0.7444 | $407,657 | 22:42:17 18/07/2026 | |
| 111 | FIL/USDT | $0.7424 | $405,421 | 22:54:07 18/07/2026 | |
| 112 | FIL/USDT | $0.7435 | $403,835 | 22:57:13 18/07/2026 | |
| 113 | FIL/USDT | $0.7444 | $399,929 | 23:00:10 18/07/2026 | |
| 114 | FIL/USD | $0.7443 | $371,985 | 23:00:15 18/07/2026 | |
| 115 | FIL/USDT | $0.7445 | $363,494 | 22:57:16 18/07/2026 | |
| 116 | FIL/USDC | $0.7443 | $362,487 | 22:48:07 18/07/2026 | |
| 117 | FIL/USDT | $0.7440 | $341,803 | 23:00:15 18/07/2026 | |
| 118 | FIL/USDT | $0.7439 | $331,139 | 23:00:16 18/07/2026 | |
| 119 | FIL/USDC | $0.7449 | $329,705 | 22:57:12 18/07/2026 | |
| 120 | FIL/KRW | $0.7406 | $324,311 | 22:56:23 18/07/2026 | |
| 121 | FIL/USD | $0.7827 | $319,056 | 15:39:15 16/07/2026 | |
| 122 | FIL/EUR | $0.7432 | $288,853 | 22:48:07 18/07/2026 | |
| 123 | FIL/USDT | $0.7441 | $288,556 | 22:54:09 18/07/2026 | |
| 124 | FIL/USDT | $0.7444 | $287,691 | 23:00:11 18/07/2026 | |
| 125 | FIL/USDT | $0.9023 | $284,788 | 23:00:11 18/07/2026 | |
| 126 | FIL/USDC | $0.7441 | $281,145 | 22:54:26 18/07/2026 | |
| 127 | FIL/USDT | $0.7454 | $280,113 | 23:00:09 18/07/2026 | |
| 128 | FIL/USDT | $0.7444 | $276,887 | 23:00:07 18/07/2026 | |
| 129 | FIL/USDT | $0.7394 | $275,020 | 23:00:09 18/07/2026 | |
| 130 | FIL/USDT | $0.7454 | $273,497 | 23:00:10 18/07/2026 | |
| 131 | FIL/USDT | $0.7456 | $273,410 | 23:00:09 18/07/2026 | |
| 132 | FIL/USDT | $0.7455 | $273,009 | 22:57:08 18/07/2026 | |
| 133 | FIL/BTC | $0.7460 | $244,707 | 22:57:10 18/07/2026 | |
| 134 | FIL/USD | $0.7450 | $239,233 | 22:56:29 18/07/2026 | |
| 135 | FIL/USDT | $0.7444 | $222,376 | 23:00:11 18/07/2026 | |
| 136 | FIL/USDT | $0.7448 | $213,472 | 22:54:11 18/07/2026 | |
| 137 | FIL/USDT | $0.7434 | $198,883 | 22:39:10 18/07/2026 | |
| 138 | FIL/USDC | $0.7419 | $178,925 | 23:00:16 18/07/2026 | |
| 139 | FIL/USDT | $0.7424 | $173,906 | 23:00:16 18/07/2026 | |
| 140 | FIL/USDT | $0.7440 | $173,785 | 23:00:15 18/07/2026 | |
| 141 | FIL/USDT | $0.7448 | $172,236 | 22:56:24 18/07/2026 | |
| 142 | FIL/USDC | $0.7429 | $171,828 | 22:54:15 18/07/2026 | |
| 143 | FIL/USDC | $0.7433 | $166,722 | 22:48:17 18/07/2026 | |
| 144 | FIL/USDT | $0.7445 | $165,807 | 22:57:15 18/07/2026 | |
| 145 | FIL/USDT | $0.7435 | $148,373 | 22:48:07 18/07/2026 | |
| 146 | FIL/USDT | $0.7447 | $141,728 | 22:54:52 18/07/2026 | |
| 147 | FIL/USDT | $0.7444 | $128,496 | 23:00:08 18/07/2026 | |
| 148 | FIL/USDT | $0.7445 | $128,009 | 22:57:08 18/07/2026 | |
| 149 | FIL/USDT | $0.7625 | $127,695 | 11:15:14 13/07/2026 | |
| 150 | FIL/USD | $0.7449 | $126,497 | 23:00:11 18/07/2026 | |
| 151 | FIL/USDT | $0.7443 | $126,397 | 23:00:10 18/07/2026 | |
| 152 | FIL/USDT | $0.7444 | $125,798 | 22:57:07 18/07/2026 | |
| 153 | FIL/USDT | $0.7444 | $125,798 | 22:57:08 18/07/2026 | |
| 154 | FIL/USDT | $0.7434 | $119,725 | 23:00:16 18/07/2026 | |
| 155 | FIL/TRY | $0.7440 | $117,857 | 23:00:09 18/07/2026 | |
| 156 | FIL/USDT | $0.7445 | $113,659 | 22:57:11 18/07/2026 | |
| 157 | FIL/USDT | $0.7435 | $113,318 | 23:00:23 18/07/2026 | |
| 158 | FIL/USDT | $0.7448 | $112,721 | 23:00:12 18/07/2026 | |
| 159 | FIL/USDT | $0.7435 | $108,596 | 22:57:10 18/07/2026 | |
| 160 | FIL/EUR | $0.7436 | $103,906 | 22:57:08 18/07/2026 | |
| 161 | FIL/USDC | $0.7438 | $100,249 | 22:39:10 18/07/2026 | |
| 162 | FIL/USDT | $0.7454 | $97,796.79 | 23:00:11 18/07/2026 | |
| 163 | FIL/USDT | $0.7454 | $96,605.31 | 23:00:19 18/07/2026 | |
| 164 | FIL/USDC | $0.7435 | $93,407.83 | 22:54:16 18/07/2026 | |
| 165 | FIL/USDT | $0.7448 | $93,141.77 | 22:45:07 18/07/2026 | |
| 166 | FIL/USD | $0.7440 | $89,531.14 | 22:59:55 18/07/2026 | |
| 167 | FIL/USDC | $0.7449 | $86,244.20 | 22:56:42 18/07/2026 | |
| 168 | FIL/USDT | $0.7441 | $85,475.42 | 23:00:24 18/07/2026 | |
| 169 | FIL/USDT | $0.7445 | $74,783.47 | 22:57:11 18/07/2026 | |
| 170 | FIL/USDT | $0.7444 | $73,422.34 | 22:51:17 18/07/2026 | |
| 171 | FIL/USDT | $0.7448 | $64,003.37 | 22:54:08 18/07/2026 | |
| 172 | FIL/TRY | $0.7441 | $56,964.42 | 22:56:42 18/07/2026 | |
| 173 | FIL/EUR | $0.7435 | $55,640.94 | 22:57:08 18/07/2026 | |
| 174 | FIL/USDT | $0.7455 | $54,640.64 | 22:57:09 18/07/2026 | |
| 175 | FIL/USDT | $0.7451 | $51,232.94 | 22:57:07 18/07/2026 | |
| 176 | FIL/USDC | $0.7440 | $51,156.55 | 23:00:15 18/07/2026 | |
| 177 | FIL/USDT | $0.7440 | $50,822.77 | 23:00:16 18/07/2026 | |
| 178 | FIL/USDC | $0.7448 | $50,125.66 | 22:57:07 18/07/2026 | |
| 179 | FIL/USD | $0.7438 | $49,890.76 | 23:00:15 18/07/2026 | |
| 180 | FIL/USDT | $0.7449 | $42,926.88 | 22:57:07 18/07/2026 | |
| 181 | FIL/USDC | $0.7445 | $40,930.23 | 22:57:15 18/07/2026 | |
| 182 | FIL/TRY | $0.7434 | $40,656.64 | 22:57:53 18/07/2026 | |
| 183 | FIL/USDT | $0.7448 | $39,812.04 | 22:59:23 18/07/2026 | |
| 184 | FIL/EUR | $0.7434 | $39,453.46 | 22:59:24 18/07/2026 | |
| 185 | FIL/TRY | $0.7441 | $39,286.32 | 22:57:23 18/07/2026 | |
| 186 | FIL/USDT | $0.7445 | $37,426.77 | 22:57:07 18/07/2026 | |
| 187 | FIL/USDC | $0.7450 | $37,311.47 | 22:57:08 18/07/2026 | |
| 188 | FIL/USDC | $0.7458 | $33,727.35 | 23:00:09 18/07/2026 | |
| 189 | FIL/USDC | $0.7458 | $33,701.73 | 23:00:10 18/07/2026 | |
| 190 | FIL/USDT | $0.7444 | $31,524.34 | 23:00:13 18/07/2026 | |
| 191 | FIL/USDC | $0.7434 | $29,720.38 | 22:56:24 18/07/2026 | |
| 192 | FIL/USDT | $0.7455 | $29,372.29 | 22:57:07 18/07/2026 | |
| 193 | FIL/USDT | $0.7414 | $28,482.43 | 22:54:15 18/07/2026 | |
| 194 | FIL/TRY | $0.7441 | $27,908.07 | 22:57:10 18/07/2026 | |
| 195 | FIL/USDT | $0.7425 | $27,800.97 | 22:57:53 18/07/2026 | |
| 196 | FIL/WBNB | $0.7447 | $25,773.11 | 22:54:08 18/07/2026 | |
| 197 | FIL/USD | $0.7440 | $22,561.16 | 22:57:08 18/07/2026 | |
| 198 | FIL/JPY | $0.7435 | $22,547.17 | 22:57:11 18/07/2026 | |
| 199 | FIL/USD | $0.7452 | $22,093.14 | 22:59:53 18/07/2026 | |
| 200 | FIL/USDC | $0.7444 | $22,037.93 | 22:57:12 18/07/2026 | |
| 201 | FIL/USDT | $0.7433 | $17,087.73 | 22:59:23 18/07/2026 | |
| 202 | FIL/TRY | $0.7454 | $15,917.67 | 22:48:07 18/07/2026 | |
| 203 | FIL/USDT | $0.7324 | $15,806.97 | 23:00:12 18/07/2026 | |
| 204 | FIL/KRW | $0.7326 | $15,692.49 | 22:59:53 18/07/2026 | |
| 205 | FIL/USDT | $0.7444 | $14,238.16 | 22:54:07 18/07/2026 | |
| 206 | FIL/BTC | $0.7434 | $13,787.43 | 22:56:42 18/07/2026 | |
| 207 | FIL/USDC | $0.7449 | $13,551.35 | 22:54:52 18/07/2026 | |
| 208 | FIL/USDT | $0.7461 | $12,556.04 | 22:57:07 18/07/2026 | |
| 209 | FIL/USDC | $0.7442 | $12,473.19 | 22:51:18 18/07/2026 | |
| 210 | FIL/USDT | $0.7444 | $12,183.67 | 23:00:16 18/07/2026 | |
| 211 | FIL/FDUSD | $0.7448 | $11,096.84 | 22:56:42 18/07/2026 | |
| 212 | FIL/BTC | $0.7518 | $10,307.25 | 22:56:53 18/07/2026 | |
| 213 | FIL/USD | $0.7446 | $10,054.74 | 22:59:54 18/07/2026 | |
| 214 | FIL/USDT | $0.7450 | $9,210.62 | 22:57:07 18/07/2026 | |
| 215 | FIL/KRW | $0.7413 | $9,182.28 | 22:59:53 18/07/2026 | |
| 216 | FIL/USDC | $0.7448 | $8,554.00 | 23:00:11 18/07/2026 | |
| 217 | FIL/USDT | $0.7397 | $8,452.72 | 22:57:15 18/07/2026 | |
| 218 | FIL/USDC | $0.7440 | $7,557.10 | 22:54:11 18/07/2026 | |
| 219 | FIL/USD | $0.7446 | $6,655.69 | 22:57:07 18/07/2026 | |
| 220 | FIL/IDR | $0.7457 | $6,531.74 | 23:00:10 18/07/2026 | |
| 221 | FIL/INR | $0.7662 | $6,186.67 | 22:57:11 18/07/2026 | |
| 222 | FIL/USDC | $0.7443 | $6,036.33 | 22:59:23 18/07/2026 | |
| 223 | FIL/GBP | $0.7410 | $5,925.86 | 22:59:24 18/07/2026 | |
| 224 | FIL/USDT | $0.7444 | $5,464.64 | 23:00:07 18/07/2026 | |
| 225 | FIL/EUR | $0.7458 | $4,912.31 | 22:56:23 18/07/2026 | |
| 226 | FIL/USDC | $0.7399 | $4,838.11 | 22:51:10 18/07/2026 | |
| 227 | FIL/USDT | $0.7446 | $4,759.34 | 22:57:07 18/07/2026 | |
| 228 | FIL/ETH | $0.7431 | $4,754.75 | 22:56:24 18/07/2026 | |
| 229 | FIL/EUR | $0.7434 | $4,647.59 | 22:57:00 18/07/2026 | |
| 230 | FIL/USDT | $0.7452 | $4,624.00 | 22:57:07 18/07/2026 | |
| 231 | FIL/USDC | $0.7439 | $4,249.87 | 22:54:07 18/07/2026 | |
| 232 | FIL/USDC | $0.7454 | $3,830.07 | 22:57:07 18/07/2026 | |
| 233 | FIL/INR | $0.7681 | $3,294.71 | 23:00:09 18/07/2026 | |
| 234 | FIL/USDT | $0.7440 | $3,208.12 | 23:00:15 18/07/2026 | |
| 235 | FIL/BTC | $0.7440 | $3,129.23 | 22:57:00 18/07/2026 | |
| 236 | FIL/BTC | $0.7455 | $2,962.90 | 22:59:23 18/07/2026 | |
| 237 | FIL/USDT | $0.7454 | $2,576.72 | 23:00:10 18/07/2026 | |
| 238 | FIL/USDT | $0.7454 | $2,576.72 | 23:00:11 18/07/2026 | |
| 239 | FIL/KRW | $0.7393 | $2,480.22 | 22:57:11 18/07/2026 | |
| 240 | FIL/IDR | $0.7469 | $2,047.28 | 23:00:12 18/07/2026 | |
| 241 | FIL/USDT | $0.7444 | $2,047.27 | 23:00:12 18/07/2026 | |
| 242 | FIL/USD | $0.7398 | $1,954.73 | 23:01:20 18/07/2026 | |
| 243 | FIL/IDR | $0.7257 | $1,885.45 | 22:59:24 18/07/2026 | |
| 244 | FIL/BTC | $0.7432 | $1,722.60 | 22:56:24 18/07/2026 | |
| 245 | FIL/USD | $0.7447 | $1,630.09 | 23:00:16 18/07/2026 | |
| 246 | FIL/USDT | $0.7443 | $1,552.53 | 23:00:19 18/07/2026 | |
| 247 | FIL/GBP | $0.7410 | $1,506.89 | 22:57:08 18/07/2026 | |
| 248 | FIL/USDT | $0.7454 | $1,463.29 | 23:00:09 18/07/2026 | |
| 249 | FIL/USD | $0.7444 | $1,053.45 | 22:56:23 18/07/2026 | |
| 250 | FIL/USDT | $0.7442 | $1,039.50 | 22:51:07 18/07/2026 | |
| 251 | FIL/INR | $0.7745 | $948.24 | 23:00:07 18/07/2026 | |
| 252 | FIL/USDC | $0.7448 | $919.48 | 22:56:23 18/07/2026 | |
| 253 | FIL/TRY | $0.7435 | $754.06 | 22:56:23 18/07/2026 | |
| 254 | FIL/USDC | $0.7449 | $727.37 | 22:57:09 18/07/2026 | |
| 255 | FIL/GBP | $0.7397 | $673.60 | 22:56:29 18/07/2026 | |
| 256 | FIL/WBNB | $0.7426 | $554.19 | 22:43:22 18/07/2026 | |
| 257 | FIL/WBNB | $0.7441 | $523.65 | 20:37:41 18/07/2026 | |
| 258 | FIL/WBNB | $0.7430 | $514.45 | 22:47:59 18/07/2026 | |
| 259 | FIL/TRY | $0.7454 | $454.72 | 22:57:07 18/07/2026 | |
| 260 | FIL/BTC | $0.7439 | $422.67 | 23:00:08 18/07/2026 | |
| 261 | FIL/USDT | $0.7433 | $419.70 | 22:43:22 18/07/2026 | |
| 262 | FIL/CAD | $0.7721 | $386.80 | 23:00:17 18/07/2026 | |
| 263 | FIL/USDC | $0.7758 | $357.68 | 23:00:16 18/07/2026 | |
| 264 | FIL/FIST | $0.7430 | $337.96 | 22:27:19 18/07/2026 | |
| 265 | FIL/WBNB | $0.7437 | $315.95 | 22:18:46 18/07/2026 | |
| 266 | FIL/USDT | $0.7455 | $311.37 | 22:57:07 18/07/2026 | |
| 267 | FIL/USDT | $0.7435 | $280.18 | 22:49:53 18/07/2026 | |
| 268 | FIL/USDT | $0.7438 | $240.14 | 22:49:30 18/07/2026 | |
| 269 | FIL/USDT | $0.7553 | $203.86 | 23:00:09 18/07/2026 | |
| 270 | FIL/USDT | $0.7594 | $185.76 | 22:59:53 18/07/2026 | |
| 271 | FIL/USDT | $0.7442 | $172.29 | 22:11:51 18/07/2026 | |
| 272 | FIL/THB | $0.7434 | $156.05 | 23:00:11 18/07/2026 | |
| 273 | FIL/USDT | $0.7455 | $130.05 | 22:57:11 18/07/2026 | |
| 274 | FIL/USD | $0.7561 | $99.96 | 23:00:16 18/07/2026 | |
| 275 | FIL/WBNB | $0.7453 | $88.57 | 20:18:23 18/07/2026 | |
| 276 | FIL/USDT | $0.7455 | $67.69 | 22:57:08 18/07/2026 | |
| 277 | FIL/USDT | $0.7435 | $64.27 | 22:51:15 18/07/2026 | |
| 278 | FIL/BUSD | $0.7457 | $62.50 | 21:00:10 18/07/2026 | |
| 279 | FIL/USDT | $0.7446 | $38.96 | 22:54:07 18/07/2026 | |
| 280 | FIL/XVS | $0.7451 | $38.48 | 20:48:19 18/07/2026 | |
| 281 | FIL/USD | $0.7457 | $29.38 | 22:54:07 18/07/2026 | |
| 282 | FIL/USDC | $0.7454 | $27.46 | 22:54:07 18/07/2026 | |
| 283 | FIL/USDT | $0.7436 | $26.82 | 20:37:46 18/07/2026 | |
| 284 | FIL/USDT | $0.7460 | $19.73 | 22:39:53 18/07/2026 | |
| 285 | FIL/EUR | $0.7471 | $15.79 | 22:54:07 18/07/2026 | |
| 286 | FIL/USDT | $0.8187 | $8.27 | 22:56:53 18/07/2026 | |
| 287 | FIL/INR | $1.24 | $4.97 | 23:00:12 18/07/2026 | |
| 288 | BNB/FIL | $567.88 | $2.30 | 20:38:26 18/07/2026 | |
| 289 | FIL/USDT | $0.7454 | $0.6622 | 23:00:15 18/07/2026 | |
| 290 | FIL/USD | $0.7426 | $0.3700 | 22:36:16 18/07/2026 | |
| 291 | FIL/BTC | $0.7754 | $0 | 22:57:07 18/07/2026 | |
| 292 | FIL/USDC | $0.7826 | $0 | 22:57:07 18/07/2026 | |
| 293 | FIL/INR | $0.7768 | $0 | 23:00:07 18/07/2026 | |
| 294 | FIL/INR | $1.01 | $0 | 22:57:07 18/07/2026 | |
| 295 | FIL/INR | $0.7771 | $0 | 23:00:09 18/07/2026 | |
| 296 | FIL/THB | $0.6911 | $0 | 22:57:07 18/07/2026 | |
| 297 | FIL/USDC | $0.7449 | $0 | 22:57:08 18/07/2026 | |
| 298 | FIL/IDR | $0.7484 | $0 | 22:57:11 18/07/2026 | |
| 299 | FIL/BTC | $0.7753 | $0 | 23:00:11 18/07/2026 | |
| 300 | FIL/USDC | $0.7825 | $0 | 23:00:11 18/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 18/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,847,148 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.