Filecoin FIL
Xếp hạng #68
08:39:00 17/04/2026
Giá Filecoin (FIL)
$0.9952 9.07%
0.00001330 BTC
26,517 VND
Thấp: $0.9091
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9981 | $165,284,483 | 07:54:16 17/04/2026 |
| 2 |  OrangeX |
FIL/USDT | $0.9952 | $126,151,144 | 07:57:15 17/04/2026 |
| 3 |  TruBit Pro Exchange |
FIL/USDT | $0.9971 | $98,564,118 | 08:00:15 17/04/2026 |
| 4 |  Batonex |
FIL/USDT | $0.9971 | $95,856,333 | 08:00:16 17/04/2026 |
| 5 |  FameEX |
FIL/USDT | $0.9962 | $83,579,995 | 07:57:19 17/04/2026 |
| 6 |  CoinW |
FIL/USDT | $0.9962 | $81,978,849 | 07:57:17 17/04/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,156,071 | 07:54:15 17/04/2026 |
| 8 |  BVOX |
FIL/USDT | $0.9942 | $54,431,811 | 07:57:15 17/04/2026 |
| 9 |  BTCC |
FIL/USDT | $0.9962 | $46,458,764 | 07:57:16 17/04/2026 |
| 10 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9956 | $37,868,874 | 07:57:16 17/04/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.9981 | $37,164,506 | 07:54:13 17/04/2026 |
| 13 |  BTSE |
FIL/USDT | $0.9962 | $36,701,972 | 07:57:15 17/04/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.9991 | $35,616,535 | 08:00:16 17/04/2026 |
| 15 |  MEXC |
FILECOIN/USDT | $0.9952 | $32,506,401 | 07:57:15 17/04/2026 |
| 16 |  KuCoin |
FIL/USDT | $0.9962 | $30,213,019 | 07:56:23 17/04/2026 |
| 17 |  Websea |
FIL/USDT | $0.9942 | $25,054,008 | 07:57:18 17/04/2026 |
| 18 |  Tapbit |
FIL/USDT | $0.9952 | $22,608,729 | 07:57:15 17/04/2026 |
| 19 |  SuperEx |
FIL/USDT | $1.00 | $21,040,681 | 07:54:08 17/04/2026 |
| 20 |  Bybit |
FIL/USDT | $0.9981 | $21,021,271 | 07:54:16 17/04/2026 |
| 21 |  YEX |
FIL/USDT | $0.9971 | $19,245,681 | 08:00:16 17/04/2026 |
| 22 | Binance |
FIL/USDT | $0.9962 | $18,977,114 | 07:56:32 17/04/2026 |
| 23 |  Toobit |
FIL/USDT | $0.9952 | $18,617,314 | 07:57:15 17/04/2026 |
| 24 |  Bitget |
FIL/USDT | $0.9980 | $17,252,574 | 07:54:15 17/04/2026 |
| 25 |  Ourbit |
FIL/USDT | $0.9961 | $16,538,487 | 07:57:16 17/04/2026 |
| 26 |  BitradeX |
FIL/USDT | $0.9981 | $16,024,531 | 07:54:15 17/04/2026 |
| 27 | KuCoin |
FIL/USDT | $0.9991 | $15,287,502 | 07:54:18 17/04/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.9971 | $14,998,073 | 07:54:15 17/04/2026 |
| 29 |  Bitop |
FIL/USDT | $0.9981 | $13,257,577 | 08:00:16 17/04/2026 |
| 30 |  LBank |
FIL/USDT | $0.9962 | $12,836,933 | 07:57:17 17/04/2026 |
| 31 |  OKX |
FIL/USDT | $0.9970 | $12,653,346 | 07:56:24 17/04/2026 |
| 32 | Binance |
FIL/USDC | $0.9978 | $12,559,638 | 07:54:16 17/04/2026 |
| 33 |  WEEX |
FIL/USDT | $0.9952 | $12,174,406 | 07:57:17 17/04/2026 |
| 34 |  WhiteBIT |
FIL/USDT | $0.9921 | $12,042,518 | 07:42:12 17/04/2026 |
| 35 | WhiteBIT |
FIL/USDT | $0.9931 | $11,811,206 | 07:42:15 17/04/2026 |
| 36 |  Bitunix |
FIL/USDT | $0.9942 | $10,889,851 | 07:48:15 17/04/2026 |
| 37 |  HTX |
FIL/USDT | $0.9997 | $10,842,693 | 07:59:55 17/04/2026 |
| 38 |  Gate |
FIL/USDT | $0.9980 | $10,101,920 | 07:54:19 17/04/2026 |
| 39 |  BingX |
FIL/USDT | $0.9942 | $10,018,532 | 07:57:17 17/04/2026 |
| 40 |  AscendEX |
FIL/USDT | $0.9952 | $9,900,264 | 07:57:15 17/04/2026 |
| 41 | LBank |
FIL/USDT | $0.9959 | $9,633,202 | 07:57:08 17/04/2026 |
| 42 | BTCC |
FIL/USDT | $0.9982 | $9,482,569 | 07:57:09 17/04/2026 |
| 43 |  4E |
FIL/USDT | $0.9971 | $9,393,880 | 08:00:16 17/04/2026 |
| 44 |  EasiCoin |
FIL/USDT | $0.9971 | $9,374,760 | 08:00:16 17/04/2026 |
| 45 |  YUBIT |
FIL/USDT | $0.9952 | $9,304,332 | 07:57:15 17/04/2026 |
| 46 |  Bitbaby |
FIL/USDT | $0.9971 | $9,081,079 | 07:51:16 17/04/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.9942 | $8,156,309 | 07:57:18 17/04/2026 |
| 48 | CoinW |
FIL/USDT | $0.9982 | $7,795,793 | 07:54:10 17/04/2026 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,503,903 | 08:00:11 17/04/2026 |
| 50 |  KCEX |
FIL/USDT | $0.9961 | $6,493,905 | 07:57:15 17/04/2026 |
| 51 |  Zoomex |
FIL/USDT | $0.9956 | $6,311,062 | 07:57:15 17/04/2026 |
| 52 | BitradeX |
FIL/USDT | $0.9981 | $5,962,569 | 07:54:08 17/04/2026 |
| 53 | MEXC |
FIL/USDT | $0.9945 | $5,713,827 | 07:48:11 17/04/2026 |
| 54 | HTX |
FIL/USDT | $0.9962 | $5,596,210 | 07:57:16 17/04/2026 |
| 55 | YUBIT |
FIL/USDT | $0.9942 | $5,287,222 | 07:57:07 17/04/2026 |
| 56 | WhiteBIT |
FIL/USDC | $0.9913 | $4,634,185 | 07:42:12 17/04/2026 |
| 57 |  DigiFinex |
FIL/USDT | $0.9962 | $4,569,120 | 07:57:10 17/04/2026 |
| 58 |  UZX |
FIL/USDT | $0.9962 | $4,351,191 | 07:57:07 17/04/2026 |
| 59 |  VOOX Exchange |
FIL/USDT | $0.9961 | $4,155,985 | 07:57:18 17/04/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,457 | 08:00:16 17/04/2026 |
| 61 | DigiFinex |
FIL/USDT | $0.9981 | $3,916,829 | 08:00:15 17/04/2026 |
| 62 |  XT.COM |
FIL/USDT | $0.9962 | $3,774,499 | 07:57:08 17/04/2026 |
| 63 |  Ekbit |
FIL/USDT | $0.9981 | $3,714,965 | 08:00:08 17/04/2026 |
| 64 | 4E |
FIL/USDT | $0.9952 | $3,392,984 | 07:57:15 17/04/2026 |
| 65 |  Upbit |
FIL/KRW | $0.9937 | $3,369,270 | 07:56:53 17/04/2026 |
| 66 |  BitMart |
FIL/USDT | $0.9957 | $3,083,364 | 07:57:07 17/04/2026 |
| 67 | WhiteBIT |
FIL/TRY | $0.9883 | $3,038,770 | 07:42:12 17/04/2026 |
| 68 | Bybit |
FIL/USDT | $0.9986 | $3,013,915 | 07:54:12 17/04/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.9921 | $2,962,778 | 07:45:04 17/04/2026 |
| 70 | YEX |
FIL/USD | $0.9969 | $2,821,970 | 08:00:16 17/04/2026 |
| 71 |  MGBX |
FIL/USDT | $0.9961 | $2,792,087 | 08:00:16 17/04/2026 |
| 72 |  Coinbase Exchange |
FIL/USD | $0.9960 | $2,761,654 | 07:56:29 17/04/2026 |
| 73 | AscendEX |
FIL/USDT | $0.9922 | $2,665,400 | 07:57:07 17/04/2026 |
| 74 | Gate |
FIL/USDT | $0.9965 | $2,566,956 | 07:56:54 17/04/2026 |
| 75 | Hibt |
FIL/USDT | $0.9951 | $2,521,008 | 07:51:09 17/04/2026 |
| 76 |  Paribu |
FIL/TRY | $0.9906 | $2,406,517 | 07:59:53 17/04/2026 |
| 77 |  BYDFi |
FIL/USDT | $0.9971 | $2,383,912 | 08:00:15 17/04/2026 |
| 78 |  Kraken |
FIL/USD | $0.9990 | $2,369,946 | 07:59:54 17/04/2026 |
| 79 | OrangeX |
FIL/USDT | $0.9951 | $2,289,823 | 07:57:11 17/04/2026 |
| 80 |  Phemex |
FIL/USDT | $0.9972 | $2,225,218 | 07:57:08 17/04/2026 |
| 81 | Echobit |
FIL/USDT | $0.9962 | $2,079,336 | 07:57:09 17/04/2026 |
| 82 |  ZKE |
FIL/USDT | $0.9981 | $2,032,822 | 08:00:09 17/04/2026 |
| 83 | Phemex |
FIL/USDT | $0.9952 | $2,002,287 | 07:57:16 17/04/2026 |
| 84 | WhiteBIT |
FIL/EUR | $0.9907 | $1,924,609 | 07:42:12 17/04/2026 |
| 85 | Ourbit |
FIL/USDT | $0.9966 | $1,856,336 | 07:57:10 17/04/2026 |
| 86 |  CrypFine |
FIL/USDT | $0.9952 | $1,842,223 | 07:57:07 17/04/2026 |
| 87 | Binance |
FIL/USDC | $0.9969 | $1,793,347 | 07:56:32 17/04/2026 |
| 88 | Toobit |
FIL/USDT | $0.9952 | $1,750,703 | 07:57:12 17/04/2026 |
| 89 | Tapbit |
FIL/USDT | $0.9952 | $1,658,770 | 07:57:10 17/04/2026 |
| 90 |  CoinChief |
FIL/USDT | $0.9962 | $1,604,040 | 07:57:13 17/04/2026 |
| 91 | Bitunix |
FIL/USDT | $0.9941 | $1,534,491 | 07:48:12 17/04/2026 |
| 92 |  AlphaX |
FIL/USDT | $0.9971 | $1,435,896 | 08:00:15 17/04/2026 |
| 93 |  Bitcoiva |
FIL/USDT | $0.9961 | $1,376,234 | 08:00:08 17/04/2026 |
| 94 | YEX |
FIL/USDT | $0.9901 | $1,367,630 | 08:00:11 17/04/2026 |
| 95 | BITmarkets |
FIL/USD | $0.9980 | $1,341,472 | 08:00:10 17/04/2026 |
| 96 | FameEX |
FIL/USDT | $0.9972 | $1,327,104 | 07:57:11 17/04/2026 |
| 97 |  Venus |
FIL/vFIL | $0.9973 | $1,196,547 | 07:57:11 17/04/2026 |
| 98 |  Hyperliquid |
FIL/USD | $0.9952 | $1,084,339 | 07:57:26 17/04/2026 |
| 99 | MEXC |
FIL/USDC | $0.9988 | $1,061,981 | 07:54:15 17/04/2026 |
| 100 |  AIA Exchange |
FIL/USDT | $0.9979 | $996,100 | 08:00:08 17/04/2026 |
| 101 |  Bitrue |
FIL/USDT | $0.9962 | $960,888 | 07:57:16 17/04/2026 |
| 102 | BingX |
FIL/USDT | $0.9921 | $933,907 | 07:42:10 17/04/2026 |
| 103 |  PointPay |
FIL/USDT | $0.9963 | $906,512 | 07:57:11 17/04/2026 |
| 104 | Bitbaby |
FIL/USDT | $0.9981 | $903,576 | 07:54:07 17/04/2026 |
| 105 | Biconomy.com |
FIL/USDT | $0.9971 | $864,191 | 07:54:07 17/04/2026 |
| 106 |  Pionex |
FIL/USDT | $0.9956 | $862,658 | 07:57:07 17/04/2026 |
| 107 | Bitget |
FIL/USDT | $0.9981 | $839,551 | 07:54:10 17/04/2026 |
| 108 |  Bitcastle |
FIL/USDT | $0.9981 | $776,487 | 08:00:18 17/04/2026 |
| 109 |  Picol |
FIL/USDT | $0.9976 | $761,255 | 08:00:07 17/04/2026 |
| 110 | MGBX |
FIL/USDT | $0.9991 | $684,143 | 08:00:11 17/04/2026 |
| 111 | Bitbaby |
FIL/USDC | $0.9957 | $680,316 | 07:51:16 17/04/2026 |
| 112 |  CoinEx |
FIL/USDT | $0.9991 | $669,916 | 07:59:24 17/04/2026 |
| 113 | EasiCoin |
FIL/USDT | $0.9971 | $655,408 | 08:00:08 17/04/2026 |
| 114 | BYDFi |
FIL/USDT | $0.9962 | $649,956 | 07:57:10 17/04/2026 |
| 115 |  Gleec BTC |
FIL/USDT | $0.9984 | $601,922 | 08:00:10 17/04/2026 |
| 116 |  HitBTC |
FIL/USDT | $0.9968 | $601,918 | 07:57:07 17/04/2026 |
| 117 |  Mandala Exchange |
FIL/USDT | $0.9967 | $601,884 | 07:54:07 17/04/2026 |
| 118 |  FMFW.io |
FIL/USD | $0.9983 | $601,863 | 08:00:10 17/04/2026 |
| 119 |  Niza.io |
FIL/USD | $0.9970 | $591,174 | 07:54:10 17/04/2026 |
| 120 |  BloFin |
FIL/USDT | $0.9931 | $563,326 | 07:42:11 17/04/2026 |
| 121 | Bitunix |
FIL/USDC | $0.9939 | $559,786 | 07:48:15 17/04/2026 |
| 122 |  CoinUp.io |
FIL/USDT | $0.9952 | $556,274 | 07:57:13 17/04/2026 |
| 123 | Pionex |
FIL/USDT | $0.9952 | $505,566 | 07:57:16 17/04/2026 |
| 124 | SuperEx |
FIL/BTC | $0.9986 | $494,767 | 07:54:08 17/04/2026 |
| 125 | BTSE |
FIL/USDT | $0.9962 | $476,963 | 07:57:11 17/04/2026 |
| 126 | TruBit Pro Exchange |
FIL/USDT | $0.9999 | $475,750 | 08:00:07 17/04/2026 |
| 127 | BITmarkets |
FIL/USDT | $0.9981 | $461,766 | 08:00:10 17/04/2026 |
| 128 | BloFin |
FIL/USDT | $0.9942 | $460,677 | 07:45:16 17/04/2026 |
| 129 | Binance |
FIL/TRY | $0.9930 | $455,673 | 07:56:32 17/04/2026 |
| 130 | Bitget |
FIL/USD | $0.9968 | $451,041 | 07:54:15 17/04/2026 |
| 131 |  Bitvavo |
FIL/EUR | $0.9946 | $436,465 | 07:57:11 17/04/2026 |
| 132 |  BtcTurk | Kripto |
FIL/TRY | $0.9897 | $424,441 | 07:59:53 17/04/2026 |
| 133 | Biconomy.com |
FIL/USDC | $0.9978 | $422,558 | 07:54:07 17/04/2026 |
| 134 |  Deepcoin |
FIL/USDT | $0.9952 | $418,542 | 07:57:15 17/04/2026 |
| 135 | KCEX |
FIL/USDT | $0.9962 | $401,164 | 07:57:07 17/04/2026 |
| 136 | LBank |
FIL/USDC | $0.9960 | $374,304 | 07:57:08 17/04/2026 |
| 137 |  Bithumb |
FIL/KRW | $0.9939 | $343,586 | 07:59:54 17/04/2026 |
| 138 | Binance |
FIL/BTC | $0.9973 | $326,347 | 07:56:32 17/04/2026 |
| 139 |  Binance TR |
FIL/TRY | $0.9930 | $292,715 | 07:57:09 17/04/2026 |
| 140 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,032 | 08:00:09 17/04/2026 |
| 141 |  Globe Derivative Exchange |
FIL/USD | $0.9981 | $263,922 | 08:00:15 17/04/2026 |
| 142 | Bitrue |
FIL/USDT | $0.9962 | $259,402 | 07:57:10 17/04/2026 |
| 143 |  Qmall Exchange |
FIL/USDT | $0.9980 | $243,620 | 08:00:07 17/04/2026 |
| 144 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9979 | $211,532 | 07:59:29 17/04/2026 |
| 145 |  AstralX |
FIL/USDT | $0.9981 | $195,448 | 08:00:16 17/04/2026 |
| 146 |  BigONE |
FIL/USDT | $0.9939 | $174,813 | 07:57:11 17/04/2026 |
| 147 |  Coinone |
FIL/KRW | $0.9945 | $168,672 | 07:59:53 17/04/2026 |
| 148 |  Lighter |
FIL/USDC | $0.9946 | $167,997 | 07:57:16 17/04/2026 |
| 149 | Binance |
FIL/FDUSD | $0.9964 | $139,188 | 07:56:32 17/04/2026 |
| 150 | Bitget |
FIL/USDC | $0.9978 | $137,004 | 07:54:10 17/04/2026 |
| 151 | BYDFi |
FIL/USDC | $0.9967 | $124,053 | 08:00:15 17/04/2026 |
| 152 |  Crypto.com Exchange |
FIL/USD | $0.9976 | $92,327.14 | 07:57:08 17/04/2026 |
| 153 | BtcTurk | Kripto |
FIL/USDT | $0.9902 | $90,856.72 | 07:59:23 17/04/2026 |
| 154 |  Aster |
FIL/USDT | $0.9961 | $89,843.75 | 07:54:15 17/04/2026 |
| 155 | Bitcastle |
FIL/USDT | $0.9991 | $80,584.78 | 08:00:09 17/04/2026 |
| 156 | Kraken |
FIL/EUR | $0.9977 | $78,858.79 | 07:59:54 17/04/2026 |
| 157 |  Bitfinex |
FIL/USD | $0.9978 | $77,381.46 | 07:59:23 17/04/2026 |
| 158 |  Bit2Me |
FIL/EUR | $0.9977 | $76,610.27 | 07:57:07 17/04/2026 |
| 159 | BITmarkets |
FIL/USDC | $0.9977 | $76,341.22 | 08:00:10 17/04/2026 |
| 160 |  BitDelta |
FIL/USDT | $0.9991 | $55,215.08 | 08:00:10 17/04/2026 |
| 161 | Bybit |
FIL/USDC | $0.9987 | $51,125.78 | 07:54:12 17/04/2026 |
| 162 |  BitMEX |
FIL/USD | $0.9952 | $45,865.54 | 07:57:15 17/04/2026 |
| 163 | Coinbase Exchange |
FIL/GBP | $1.00 | $38,451.70 | 07:56:59 17/04/2026 |
| 164 | Deepcoin |
FIL/USDT | $0.9957 | $37,592.47 | 07:57:08 17/04/2026 |
| 165 | OKX |
FIL/EUR | $0.9972 | $37,528.10 | 07:56:24 17/04/2026 |
| 166 | WEEX |
FIL/USDT | $0.9962 | $35,466.87 | 07:57:12 17/04/2026 |
| 167 |  ICRYPEX |
FIL/USDT | $0.9831 | $35,392.95 | 08:00:09 17/04/2026 |
| 168 | Coinbase Exchange |
FIL/EUR | $1.00 | $35,233.38 | 07:56:59 17/04/2026 |
| 169 |  Gemini |
FIL/USD | $0.9960 | $34,892.14 | 07:59:54 17/04/2026 |
| 170 | WEEX |
FIL/USDC | $0.9958 | $33,000.05 | 07:57:12 17/04/2026 |
| 171 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9988 | $28,460.92 | 07:54:42 17/04/2026 |
| 172 | Gate |
FIL/ETH | $1.00 | $26,519.05 | 07:56:54 17/04/2026 |
| 173 | Bibox |
5FIL/USD | $0.9960 | $26,512.52 | 08:00:11 17/04/2026 |
| 174 | MEXC |
FIL/USDC | $0.9951 | $24,893.99 | 07:48:11 17/04/2026 |
| 175 | OKX |
FIL/USD | $0.9967 | $24,659.54 | 07:56:54 17/04/2026 |
| 176 | Bitfinex |
FIL/USDT | $0.9985 | $20,928.56 | 07:57:15 17/04/2026 |
| 177 |  CoinDCX |
FIL/INR | $1.01 | $19,910.45 | 08:00:09 17/04/2026 |
| 178 | Gate |
FIL/BTC | $0.9995 | $19,690.74 | 07:56:54 17/04/2026 |
| 179 |  Korbit |
FIL/KRW | $0.9984 | $18,938.20 | 07:57:08 17/04/2026 |
| 180 | Upbit |
FIL/BTC | $0.9900 | $18,399.68 | 07:56:53 17/04/2026 |
| 181 |  BitxEX |
FIL/USDT | $0.9981 | $17,055.92 | 08:00:16 17/04/2026 |
| 182 | OKX |
FIL/USDC | $0.9990 | $16,463.04 | 07:56:54 17/04/2026 |
| 183 | Crypto.com Exchange |
FIL/USDT | $0.9966 | $14,246.98 | 07:57:08 17/04/2026 |
| 184 | DigiFinex |
FIL/BTC | $0.9949 | $10,673.46 | 07:57:10 17/04/2026 |
| 185 | Bitfinex |
FIL/USDT | $0.9959 | $8,788.93 | 07:59:23 17/04/2026 |
| 186 | Gate |
FIL/USDC | $0.9993 | $8,460.27 | 07:56:54 17/04/2026 |
| 187 | Coinbase Exchange |
FIL/BTC | $1.00 | $8,010.64 | 07:56:59 17/04/2026 |
| 188 |  THENA FUSION |
FIL/WBNB | $0.9980 | $6,778.39 | 07:53:39 17/04/2026 |
| 189 | Kraken |
FIL/XBT | $0.9936 | $6,487.18 | 07:59:54 17/04/2026 |
| 190 | Kraken |
FIL/GBP | $0.9979 | $6,283.15 | 07:59:24 17/04/2026 |
| 191 | Qmall Exchange |
FIL/BTC | $0.9136 | $4,913.32 | 08:00:07 17/04/2026 |
| 192 |  Tokocrypto |
FIL/USDT | $0.9962 | $4,713.21 | 07:57:11 17/04/2026 |
| 193 | CoinDCX |
FIL/USDT | $0.9989 | $4,405.24 | 08:00:09 17/04/2026 |
| 194 | Crypto.com Exchange |
FIL/USD | $0.9982 | $3,836.16 | 07:54:17 17/04/2026 |
| 195 | CoinEx |
FIL/BTC | $0.9971 | $3,830.45 | 07:59:24 17/04/2026 |
| 196 | CoinEx |
FIL/USDC | $0.9976 | $3,603.21 | 07:59:24 17/04/2026 |
| 197 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9981 | $3,068.28 | 07:54:44 17/04/2026 |
| 198 |  ApeSwap (BSC) |
FIL/WBNB | $0.9979 | $2,509.66 | 07:54:42 17/04/2026 |
| 199 |  Flipster |
FIL/USDT | $0.9971 | $2,389.57 | 08:00:16 17/04/2026 |
| 200 |  Bitkub |
FIL/THB | $1.06 | $2,178.80 | 07:57:07 17/04/2026 |
| 201 | OKX |
FIL/TRY | $1.00 | $1,839.38 | 07:56:24 17/04/2026 |
| 202 |  Binance TH |
FIL/USDT | $0.9962 | $1,649.25 | 07:57:07 17/04/2026 |
| 203 | Uniswap v3 (BSC) |
FIL/USDT | $0.9982 | $1,641.94 | 07:57:30 17/04/2026 |
| 204 | Niza.io |
FIL/GBP | $0.9980 | $1,562.52 | 07:54:10 17/04/2026 |
| 205 |  Binance.US |
FIL/USDT | $1.03 | $1,534.39 | 07:59:53 17/04/2026 |
| 206 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9973 | $1,492.88 | 07:53:39 17/04/2026 |
| 207 |  Biswap v2 |
FIL/USDT | $0.9983 | $1,366.03 | 07:58:41 17/04/2026 |
| 208 |  BabySwap |
FIL/USDT | $0.9965 | $1,311.62 | 07:53:39 17/04/2026 |
| 209 |  Indodax |
FIL/IDR | $0.9880 | $1,141.92 | 07:59:24 17/04/2026 |
| 210 |  CEX.IO |
FIL/USD | $0.9994 | $1,033.14 | 07:54:07 17/04/2026 |
| 211 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9939 | $896.19 | 07:15:04 17/04/2026 |
| 212 |  Azbit |
FIL/USDT | $0.9934 | $872.36 | 07:57:12 17/04/2026 |
| 213 |  WOO X |
FIL/USDT | $0.9961 | $786.89 | 07:51:15 17/04/2026 |
| 214 | Upbit |
FIL/USDT | $0.9954 | $719.58 | 07:56:53 17/04/2026 |
| 215 |  Fstswap |
FIL/FIST | $0.9973 | $576.43 | 07:59:29 17/04/2026 |
| 216 |  ZebPay |
FIL/INR | $1.03 | $553.96 | 07:57:11 17/04/2026 |
| 217 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9926 | $425.55 | 07:29:12 17/04/2026 |
| 218 | Uniswap v3 (BSC) |
FIL/XVS | $1.00 | $354.02 | 07:02:21 17/04/2026 |
| 219 |  OKJ |
FIL/JPY | $1.01 | $277.42 | 07:57:10 17/04/2026 |
| 220 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9918 | $183.43 | 07:44:00 17/04/2026 |
| 221 |  MDEX (BSC) |
FIL/USDT | $0.9952 | $141.27 | 07:14:14 17/04/2026 |
| 222 | CEX.IO |
FIL/EUR | $1.00 | $109.83 | 07:54:07 17/04/2026 |
| 223 |  Giottus |
FIL/USDT | $0.9923 | $109.37 | 07:30:12 17/04/2026 |
| 224 | CEX.IO |
FIL/USDC | $0.9985 | $82.15 | 07:54:07 17/04/2026 |
| 225 |  NovaDAX |
FIL/BRL | $1.01 | $79.82 | 07:54:07 17/04/2026 |
| 226 | Bitcoiva |
FIL/INR | $1.01 | $40.63 | 08:00:08 17/04/2026 |
| 227 | Giottus |
FIL/INR | $1.05 | $31.38 | 07:30:12 17/04/2026 |
| 228 | CEX.IO |
FIL/USDT | $0.9979 | $23.64 | 07:54:07 17/04/2026 |
| 229 | HitBTC |
FIL/BTC | $0.9448 | $0 | 07:57:07 17/04/2026 |
| 230 | HitBTC |
FIL/USDC | $0.8318 | $0 | 07:57:07 17/04/2026 |
| 231 |  Bitbns |
FIL/INR | $1.27 | $0 | 08:00:08 17/04/2026 |
| 232 | Tokocrypto |
FIL/USDC | $0.9968 | $0 | 07:57:11 17/04/2026 |
| 233 |  digitalexchange.id |
FIL/IDR | $0.9925 | $0 | 07:57:13 17/04/2026 |
| 234 | FMFW.io |
FIL/BTC | $0.9446 | $0 | 08:00:10 17/04/2026 |
| 235 | FMFW.io |
FIL/USDC | $0.8317 | $0 | 08:00:10 17/04/2026 |
| 236 | WOO X |
FIL/USDT | $0.9951 | $0 | 07:51:08 17/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 17/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,284,483 với tỷ giá $0.9981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.