Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7822 | $651,676,133 | 22:57:15 24/07/2026 | |
| 2 | FIL/USDT | $0.7234 | $82,511,596 | 23:00:07 24/07/2026 | |
| 3 | FIL/USDT | $0.7234 | $80,712,720 | 23:00:12 24/07/2026 | |
| 4 | FIL/USDT | $0.7227 | $65,633,067 | 22:54:19 24/07/2026 | |
| 5 | FIL/USDT | $0.7237 | $47,638,204 | 23:00:15 24/07/2026 | |
| 6 | FIL/USDT | $0.7232 | $41,655,733 | 23:00:07 24/07/2026 | |
| 7 | FIL/USDT | $0.7222 | $31,677,247 | 23:00:15 24/07/2026 | |
| 8 | FIL/USDT | $0.7230 | $30,198,578 | 22:54:17 24/07/2026 | |
| 9 | FIL/USDT | $0.7243 | $23,385,034 | 22:57:15 24/07/2026 | |
| 10 | FIL/USDT | $0.7239 | $14,860,898 | 22:57:18 24/07/2026 | |
| 11 | FIL/USDT | $0.7234 | $13,932,776 | 22:54:18 24/07/2026 | |
| 12 | FIL/USDT | $0.7223 | $12,557,084 | 22:54:16 24/07/2026 | |
| 13 | FIL/USD | $0.7246 | $12,244,899 | 23:00:15 24/07/2026 | |
| 14 | FIL/USDT | $0.7242 | $12,239,422 | 23:00:15 24/07/2026 | |
| 15 | FIL/USDT | $0.7240 | $11,773,811 | 22:57:19 24/07/2026 | |
| 16 | FIL/USDT | $0.7240 | $10,382,932 | 22:57:17 24/07/2026 | |
| 17 | FIL/USDT | $0.7234 | $10,206,542 | 22:57:16 24/07/2026 | |
| 18 | FIL/USDT | $0.7231 | $10,145,431 | 23:00:18 24/07/2026 | |
| 19 | FIL/USDT | $0.7231 | $10,145,214 | 23:00:15 24/07/2026 | |
| 20 | FIL/USDT | $0.7231 | $10,145,075 | 23:00:16 24/07/2026 | |
| 21 | FIL/USDT | $0.7223 | $9,997,705 | 22:48:15 24/07/2026 | |
| 22 | FIL/USDT | $0.7922 | $9,464,927 | 22:57:16 24/07/2026 | |
| 23 | FIL/USDT | $0.7233 | $9,315,200 | 22:57:15 24/07/2026 | |
| 24 | FIL/USDT | $0.7223 | $9,003,742 | 22:54:15 24/07/2026 | |
| 25 | FIL/USDT | $0.7222 | $8,894,363 | 23:00:16 24/07/2026 | |
| 26 | FIL/USDT | $0.7229 | $7,965,128 | 23:00:17 24/07/2026 | |
| 27 | FIL/USDT | $0.7233 | $7,572,296 | 22:57:10 24/07/2026 | |
| 28 | FIL/USDT | $0.7230 | $7,410,367 | 23:00:16 24/07/2026 | |
| 29 | FIL/USDT | $0.7237 | $6,864,102 | 22:57:17 24/07/2026 | |
| 30 | FIL/USDC | $0.7243 | $6,510,534 | 22:57:18 24/07/2026 | |
| 31 | FIL/USDT | $0.7239 | $6,019,657 | 22:57:15 24/07/2026 | |
| 32 | FIL/USDT | $0.7237 | $5,997,429 | 22:57:16 24/07/2026 | |
| 33 | FIL/USDT | $0.7233 | $5,453,784 | 23:00:07 24/07/2026 | |
| 34 | FIL/USDT | $0.7233 | $5,054,310 | 22:57:18 24/07/2026 | |
| 35 | FIL/USDT | $0.7233 | $4,771,054 | 22:57:17 24/07/2026 | |
| 36 | FIL/USDT | $0.7228 | $4,408,941 | 22:54:16 24/07/2026 | |
| 37 | FIL/USDT | $0.7238 | $4,234,045 | 23:00:09 24/07/2026 | |
| 38 | FIL/USDT | $0.8850 | $3,992,729 | 23:00:17 24/07/2026 | |
| 39 | FIL/USDT | $0.7243 | $3,831,471 | 22:56:42 24/07/2026 | |
| 40 | FIL/USDT | $0.7238 | $3,763,020 | 22:51:17 24/07/2026 | |
| 41 | FIL/USDT | $0.7238 | $3,563,974 | 22:57:20 24/07/2026 | |
| 42 | FIL/USDT | $0.7238 | $3,478,288 | 22:51:17 24/07/2026 | |
| 43 | FIL/USDC | $0.7229 | $3,392,644 | 22:54:17 24/07/2026 | |
| 44 | FIL/USDT | $0.7244 | $3,200,292 | 22:57:08 24/07/2026 | |
| 45 | FIL/USDT | $0.7232 | $3,119,384 | 23:00:08 24/07/2026 | |
| 46 | FIL/USDT | $0.7241 | $3,069,254 | 22:57:14 24/07/2026 | |
| 47 | FIL/USDT | $0.7232 | $2,918,524 | 23:00:09 24/07/2026 | |
| 48 | FIL/USDT | $0.7237 | $2,843,214 | 22:56:23 24/07/2026 | |
| 49 | FIL/USDT | $0.7234 | $2,828,831 | 23:00:12 24/07/2026 | |
| 50 | FIL/USDT | $0.7242 | $2,654,469 | 22:57:11 24/07/2026 | |
| 51 | FIL/USDT | $0.7223 | $2,493,163 | 22:54:19 24/07/2026 | |
| 52 | FIL/USDT | $0.7236 | $2,452,516 | 22:57:16 24/07/2026 | |
| 53 | FIL/USDT | $0.7241 | $2,270,653 | 22:57:10 24/07/2026 | |
| 54 | FIL/USDT | $0.7240 | $2,191,948 | 22:57:15 24/07/2026 | |
| 55 | FIL/USDT | $0.7234 | $2,180,928 | 22:57:06 24/07/2026 | |
| 56 | FIL/USDT | $0.7223 | $2,138,317 | 22:54:15 24/07/2026 | |
| 57 | FIL/USDT | $0.7229 | $2,135,427 | 23:00:15 24/07/2026 | |
| 58 | FIL/USDT | $0.7242 | $2,082,695 | 23:00:07 24/07/2026 | |
| 59 | FIL/USDT | $0.7232 | $2,068,140 | 23:00:15 24/07/2026 | |
| 60 | FIL/USDT | $0.7233 | $1,915,432 | 22:57:08 24/07/2026 | |
| 61 | FIL/USDT | $0.7238 | $1,885,004 | 23:00:12 24/07/2026 | |
| 62 | FILECOIN/USDT | $0.7239 | $1,883,871 | 22:57:16 24/07/2026 | |
| 63 | FIL/USDT | $0.7232 | $1,837,642 | 23:00:19 24/07/2026 | |
| 64 | FIL/USDT | $0.7229 | $1,801,364 | 22:54:19 24/07/2026 | |
| 65 | FIL/USDT | $0.7233 | $1,624,613 | 22:57:15 24/07/2026 | |
| 66 | FIL/USDT | $0.7232 | $1,607,957 | 23:00:16 24/07/2026 | |
| 67 | FIL/USDT | $0.7242 | $1,501,039 | 22:57:11 24/07/2026 | |
| 68 | FIL/USDT | $0.7245 | $1,448,243 | 22:59:25 24/07/2026 | |
| 69 | FIL/USDT | $0.7248 | $1,446,357 | 22:57:11 24/07/2026 | |
| 70 | FIL/USD | $0.7246 | $1,403,094 | 23:00:07 24/07/2026 | |
| 71 | FIL/USD | $0.7250 | $1,402,908 | 23:00:07 24/07/2026 | |
| 72 | FIL/USDT | $0.7239 | $1,324,918 | 22:57:15 24/07/2026 | |
| 73 | FIL/USDT | $0.7239 | $1,314,486 | 22:57:15 24/07/2026 | |
| 74 | FIL/USDT | $0.7232 | $1,314,110 | 22:48:08 24/07/2026 | |
| 75 | FIL/USD | $0.7240 | $1,215,895 | 22:51:17 24/07/2026 | |
| 76 | FIL/USDT | $0.7240 | $1,215,010 | 22:57:18 24/07/2026 | |
| 77 | FIL/USDT | $0.7233 | $1,193,501 | 22:54:11 24/07/2026 | |
| 78 | FIL/USDT | $0.7234 | $1,186,549 | 22:54:10 24/07/2026 | |
| 79 | FIL/USDT | $0.7244 | $1,177,511 | 22:51:11 24/07/2026 | |
| 80 | FIL/USDT | $0.7243 | $1,118,140 | 22:57:08 24/07/2026 | |
| 81 | FIL/USDT | $0.7242 | $1,117,985 | 22:57:11 24/07/2026 | |
| 82 | FIL/USDT | $0.7230 | $1,111,868 | 22:54:19 24/07/2026 | |
| 83 | FIL/USDT | $0.7243 | $1,092,366 | 22:57:11 24/07/2026 | |
| 84 | FIL/USDT | $0.7243 | $1,081,700 | 22:57:08 24/07/2026 | |
| 85 | FIL/USDT | $0.7241 | $1,078,748 | 22:57:07 24/07/2026 | |
| 86 | FIL/USDT | $0.7243 | $1,042,746 | 22:57:10 24/07/2026 | |
| 87 | FIL/USDT | $0.7234 | $1,007,633 | 23:00:07 24/07/2026 | |
| 88 | FIL/USDT | $0.7241 | $884,897 | 22:42:12 24/07/2026 | |
| 89 | FIL/USDT | $0.7249 | $866,252 | 22:57:09 24/07/2026 | |
| 90 | FIL/USDT | $0.7234 | $853,184 | 22:54:10 24/07/2026 | |
| 91 | FIL/USDT | $0.7243 | $837,794 | 22:57:10 24/07/2026 | |
| 92 | FIL/USDT | $0.7253 | $789,145 | 22:57:17 24/07/2026 | |
| 93 | FIL/USDT | $0.7223 | $761,840 | 22:39:16 24/07/2026 | |
| 94 | FIL/USDT | $0.7253 | $739,436 | 22:57:17 24/07/2026 | |
| 95 | FIL/USDT | $0.7232 | $724,537 | 23:00:09 24/07/2026 | |
| 96 | FIL/USDT | $0.7232 | $724,537 | 23:00:10 24/07/2026 | |
| 97 | FIL/USDT | $0.7231 | $717,708 | 23:00:16 24/07/2026 | |
| 98 | FIL/USDT | $0.7248 | $710,902 | 22:57:07 24/07/2026 | |
| 99 | FIL/USDT | $0.7237 | $661,548 | 23:00:07 24/07/2026 | |
| 100 | FIL/USDT | $0.7243 | $655,722 | 22:57:08 24/07/2026 | |
| 101 | FIL/USDT | $0.7243 | $629,305 | 22:57:11 24/07/2026 | |
| 102 | FIL/TRY | $0.7247 | $608,055 | 22:54:11 24/07/2026 | |
| 103 | FIL/USDT | $0.7242 | $591,462 | 23:00:08 24/07/2026 | |
| 104 | FIL/USDT | $0.7233 | $557,694 | 22:57:17 24/07/2026 | |
| 105 | FIL/USDT | $0.7232 | $551,347 | 23:00:19 24/07/2026 | |
| 106 | FIL/vFIL | $0.7236 | $551,215 | 22:57:09 24/07/2026 | |
| 107 | FIL/USDT | $0.7243 | $511,102 | 22:57:10 24/07/2026 | |
| 108 | FIL/USDC | $0.7244 | $498,716 | 22:57:26 24/07/2026 | |
| 109 | FIL/USDT | $0.7239 | $496,075 | 22:45:11 24/07/2026 | |
| 110 | FIL/USD | $0.7240 | $491,585 | 22:57:40 24/07/2026 | |
| 111 | FIL/KRW | $0.7255 | $488,721 | 22:56:54 24/07/2026 | |
| 112 | FIL/USDT | $0.7233 | $434,758 | 23:00:15 24/07/2026 | |
| 113 | FIL/USDT | $0.7232 | $434,725 | 23:00:13 24/07/2026 | |
| 114 | FIL/USDT | $0.7231 | $428,819 | 22:56:23 24/07/2026 | |
| 115 | FIL/USDT | $0.7243 | $421,005 | 22:57:10 24/07/2026 | |
| 116 | FIL/USDT | $0.7233 | $404,207 | 22:54:12 24/07/2026 | |
| 117 | FIL/USDT | $0.7243 | $396,809 | 23:03:15 24/07/2026 | |
| 118 | FIL/USDT | $0.7248 | $383,393 | 22:57:19 24/07/2026 | |
| 119 | FIL/USD | $0.7240 | $382,221 | 22:56:29 24/07/2026 | |
| 120 | FIL/USD | $0.7243 | $358,567 | 23:03:15 24/07/2026 | |
| 121 | FIL/USDT | $0.7233 | $358,082 | 22:57:16 24/07/2026 | |
| 122 | FIL/USDT | $0.7233 | $350,689 | 22:54:10 24/07/2026 | |
| 123 | FIL/USDT | $0.7243 | $324,666 | 22:57:16 24/07/2026 | |
| 124 | FIL/USDT | $0.7240 | $321,769 | 22:48:07 24/07/2026 | |
| 125 | FIL/USDT | $0.7242 | $316,464 | 23:00:07 24/07/2026 | |
| 126 | FIL/USDT | $0.7243 | $316,231 | 23:00:07 24/07/2026 | |
| 127 | FIL/USDT | $0.7233 | $314,891 | 22:54:15 24/07/2026 | |
| 128 | FIL/USDT | $0.7242 | $290,115 | 23:00:08 24/07/2026 | |
| 129 | FIL/USDT | $0.9020 | $284,705 | 23:00:12 24/07/2026 | |
| 130 | FIL/USDT | $0.7239 | $283,911 | 23:00:10 24/07/2026 | |
| 131 | FIL/USDT | $0.7192 | $277,021 | 23:00:11 24/07/2026 | |
| 132 | FIL/USDT | $0.7243 | $257,937 | 22:57:16 24/07/2026 | |
| 133 | FIL/USDC | $0.7230 | $243,512 | 23:00:16 24/07/2026 | |
| 134 | FIL/USDC | $0.7239 | $240,517 | 22:57:08 24/07/2026 | |
| 135 | FIL/USDC | $0.7245 | $229,792 | 23:00:15 24/07/2026 | |
| 136 | FIL/USDT | $0.7238 | $212,971 | 22:54:11 24/07/2026 | |
| 137 | FIL/USDT | $0.7233 | $207,948 | 23:00:16 24/07/2026 | |
| 138 | FIL/USDT | $0.7223 | $203,226 | 23:03:16 24/07/2026 | |
| 139 | FIL/EUR | $0.7231 | $192,147 | 22:54:11 24/07/2026 | |
| 140 | FIL/USDC | $0.7235 | $192,026 | 22:57:15 24/07/2026 | |
| 141 | FIL/USDT | $0.7242 | $182,502 | 23:00:07 24/07/2026 | |
| 142 | FIL/USDT | $0.7238 | $182,045 | 23:00:08 24/07/2026 | |
| 143 | FIL/USDT | $0.7243 | $174,042 | 22:56:24 24/07/2026 | |
| 144 | FIL/USDT | $0.7243 | $169,148 | 22:57:11 24/07/2026 | |
| 145 | FIL/USDT | $0.7244 | $168,226 | 22:54:11 24/07/2026 | |
| 146 | FIL/USD | $0.7243 | $167,015 | 23:00:07 24/07/2026 | |
| 147 | FIL/USDT | $0.7239 | $166,996 | 22:57:07 24/07/2026 | |
| 148 | FIL/USDT | $0.7235 | $166,835 | 23:00:07 24/07/2026 | |
| 149 | FIL/USDT | $3.67 | $166,736 | 23:00:18 24/07/2026 | |
| 150 | FIL/USDT | $0.7239 | $163,723 | 23:00:12 24/07/2026 | |
| 151 | FIL/USDT | $0.7242 | $162,142 | 22:57:10 24/07/2026 | |
| 152 | FIL/USDT | $0.7243 | $158,499 | 22:57:11 24/07/2026 | |
| 153 | FIL/USDT | $0.7236 | $152,306 | 22:45:56 24/07/2026 | |
| 154 | FIL/USDT | $0.7232 | $150,375 | 23:00:11 24/07/2026 | |
| 155 | FIL/BTC | $0.7247 | $141,830 | 23:00:09 24/07/2026 | |
| 156 | FIL/USDT | $0.7238 | $138,958 | 23:00:12 24/07/2026 | |
| 157 | FIL/USD | $0.7240 | $132,744 | 22:59:24 24/07/2026 | |
| 158 | FIL/USDT | $0.7237 | $132,712 | 23:00:12 24/07/2026 | |
| 159 | FIL/USDT | $0.7223 | $131,539 | 22:54:16 24/07/2026 | |
| 160 | FIL/USDT | $0.7247 | $127,795 | 22:57:07 24/07/2026 | |
| 161 | FIL/USDT | $0.7232 | $121,730 | 23:00:17 24/07/2026 | |
| 162 | FIL/USDT | $0.7238 | $119,379 | 22:57:09 24/07/2026 | |
| 163 | FIL/USDT | $0.7242 | $108,201 | 22:57:07 24/07/2026 | |
| 164 | FIL/USDC | $0.7244 | $101,315 | 22:48:07 24/07/2026 | |
| 165 | FIL/USDC | $0.7238 | $99,290.14 | 22:57:16 24/07/2026 | |
| 166 | FIL/TRY | $0.7234 | $94,533.63 | 22:56:42 24/07/2026 | |
| 167 | FIL/USDT | $0.7233 | $92,139.61 | 22:57:16 24/07/2026 | |
| 168 | FIL/USDC | $0.7232 | $85,877.19 | 22:54:11 24/07/2026 | |
| 169 | FIL/TRY | $0.7243 | $85,181.84 | 23:00:08 24/07/2026 | |
| 170 | FIL/TRY | $0.7247 | $71,811.47 | 22:58:23 24/07/2026 | |
| 171 | FIL/EUR | $0.7234 | $66,225.85 | 22:57:08 24/07/2026 | |
| 172 | FIL/USD | $0.7245 | $64,187.02 | 23:03:15 24/07/2026 | |
| 173 | FIL/USDT | $0.7243 | $60,280.29 | 22:57:11 24/07/2026 | |
| 174 | FIL/USDT | $0.7231 | $59,524.45 | 23:00:15 24/07/2026 | |
| 175 | FIL/USDC | $0.7232 | $54,822.80 | 23:00:16 24/07/2026 | |
| 176 | FIL/USDT | $0.7232 | $53,548.43 | 23:00:09 24/07/2026 | |
| 177 | FIL/USDC | $0.7243 | $51,513.41 | 22:56:42 24/07/2026 | |
| 178 | FIL/USDT | $0.7240 | $51,256.58 | 23:00:07 24/07/2026 | |
| 179 | FIL/WBNB | $0.7234 | $51,188.23 | 22:56:16 24/07/2026 | |
| 180 | FIL/TRY | $0.7234 | $50,469.45 | 22:57:12 24/07/2026 | |
| 181 | FIL/USDT | $0.7242 | $49,596.16 | 22:57:10 24/07/2026 | |
| 182 | FIL/USDT | $0.7242 | $42,922.96 | 23:00:13 24/07/2026 | |
| 183 | FIL/USDT | $0.7242 | $41,619.77 | 23:00:15 24/07/2026 | |
| 184 | FIL/KRW | $0.7241 | $41,613.79 | 22:59:23 24/07/2026 | |
| 185 | FIL/USDC | $0.7223 | $35,676.36 | 22:57:15 24/07/2026 | |
| 186 | FIL/USDC | $0.7238 | $33,598.65 | 23:00:07 24/07/2026 | |
| 187 | FIL/USDC | $0.7240 | $33,580.56 | 23:00:07 24/07/2026 | |
| 188 | FIL/USDT | $0.7238 | $32,812.17 | 22:59:53 24/07/2026 | |
| 189 | FIL/USDC | $0.7235 | $30,138.47 | 22:56:24 24/07/2026 | |
| 190 | FIL/USDC | $0.7231 | $29,399.15 | 22:54:11 24/07/2026 | |
| 191 | FIL/USDT | $0.7233 | $27,944.31 | 22:58:23 24/07/2026 | |
| 192 | FIL/USD | $0.7310 | $26,976.21 | 17:24:07 24/07/2026 | |
| 193 | FIL/USDC | $0.7244 | $26,805.47 | 22:57:08 24/07/2026 | |
| 194 | FIL/TRY | $0.7238 | $23,167.85 | 22:59:23 24/07/2026 | |
| 195 | FIL/USD | $0.7227 | $22,256.95 | 23:04:17 24/07/2026 | |
| 196 | FIL/USDT | $0.7232 | $19,032.92 | 23:00:11 24/07/2026 | |
| 197 | FIL/KRW | $0.7262 | $17,432.85 | 22:59:23 24/07/2026 | |
| 198 | FIL/USDT | $0.7362 | $16,634.94 | 23:00:09 24/07/2026 | |
| 199 | FIL/USDT | $0.7243 | $15,512.54 | 22:57:07 24/07/2026 | |
| 200 | FIL/USDT | $0.7243 | $13,748.52 | 23:00:07 24/07/2026 | |
| 201 | FIL/USDC | $0.7237 | $11,964.07 | 22:51:17 24/07/2026 | |
| 202 | FIL/USDC | $0.7229 | $11,752.53 | 22:54:52 24/07/2026 | |
| 203 | FIL/EUR | $0.7241 | $10,912.12 | 22:56:56 24/07/2026 | |
| 204 | FIL/EUR | $0.7241 | $10,678.38 | 22:57:10 24/07/2026 | |
| 205 | FIL/USDT | $0.7213 | $10,442.85 | 22:54:15 24/07/2026 | |
| 206 | FIL/INR | $0.7605 | $10,118.86 | 23:00:09 24/07/2026 | |
| 207 | FIL/BTC | $0.7133 | $9,742.73 | 22:56:54 24/07/2026 | |
| 208 | FIL/EUR | $0.7235 | $9,690.18 | 22:56:23 24/07/2026 | |
| 209 | FIL/USDC | $0.7245 | $8,630.85 | 22:54:12 24/07/2026 | |
| 210 | FIL/USDT | $0.7244 | $8,239.82 | 22:51:11 24/07/2026 | |
| 211 | FIL/IDR | $0.7244 | $7,647.66 | 23:00:07 24/07/2026 | |
| 212 | FIL/FDUSD | $0.7228 | $7,642.64 | 22:56:42 24/07/2026 | |
| 213 | FIL/USDT | $0.7244 | $7,624.00 | 23:00:09 24/07/2026 | |
| 214 | FIL/USDT | $0.7237 | $7,412.00 | 22:57:07 24/07/2026 | |
| 215 | FIL/USD | $0.7194 | $7,358.81 | 22:59:23 24/07/2026 | |
| 216 | FIL/USDT | $0.7207 | $7,112.50 | 22:59:23 24/07/2026 | |
| 217 | FIL/USDC | $0.7238 | $6,907.22 | 23:00:11 24/07/2026 | |
| 218 | FIL/USD | $0.7234 | $5,991.49 | 22:51:11 24/07/2026 | |
| 219 | FIL/USDT | $0.7198 | $5,740.27 | 22:57:15 24/07/2026 | |
| 220 | FIL/USDT | $0.7241 | $5,581.80 | 23:00:07 24/07/2026 | |
| 221 | FIL/EUR | $0.7172 | $5,121.68 | 22:56:29 24/07/2026 | |
| 222 | FIL/BTC | $0.7243 | $4,776.16 | 22:56:24 24/07/2026 | |
| 223 | FIL/BTC | $0.7161 | $4,335.23 | 22:56:29 24/07/2026 | |
| 224 | FIL/USDC | $0.7238 | $4,172.34 | 22:56:23 24/07/2026 | |
| 225 | FIL/USD | $0.7233 | $4,167.47 | 22:59:24 24/07/2026 | |
| 226 | FIL/USDC | $0.7239 | $4,101.76 | 23:00:07 24/07/2026 | |
| 227 | FIL/USDC | $0.7242 | $4,023.15 | 22:59:23 24/07/2026 | |
| 228 | FIL/INR | $0.7564 | $3,986.13 | 22:57:07 24/07/2026 | |
| 229 | FIL/USDT | $0.7247 | $3,829.65 | 23:00:07 24/07/2026 | |
| 230 | FIL/USDT | $0.7247 | $3,829.65 | 23:00:08 24/07/2026 | |
| 231 | FIL/IDR | $0.7267 | $3,788.67 | 23:00:10 24/07/2026 | |
| 232 | FIL/USDT | $0.7238 | $3,788.42 | 23:00:10 24/07/2026 | |
| 233 | FIL/ETH | $0.7224 | $3,725.20 | 22:56:24 24/07/2026 | |
| 234 | FIL/INR | $0.7488 | $3,406.20 | 23:00:08 24/07/2026 | |
| 235 | FIL/BUSD | $0.7242 | $3,286.29 | 22:52:05 24/07/2026 | |
| 236 | FIL/USDT | $0.7239 | $3,052.67 | 22:57:16 24/07/2026 | |
| 237 | FIL/BTC | $0.7214 | $2,820.46 | 22:56:42 24/07/2026 | |
| 238 | FIL/USD | $0.7242 | $2,810.85 | 23:00:17 24/07/2026 | |
| 239 | FIL/WBNB | $0.7226 | $2,732.71 | 22:59:10 24/07/2026 | |
| 240 | FIL/BTC | $0.7234 | $2,651.57 | 22:59:53 24/07/2026 | |
| 241 | FIL/USDC | $0.7188 | $2,414.13 | 23:00:11 24/07/2026 | |
| 242 | FIL/USDT | $0.7241 | $2,338.49 | 22:41:57 24/07/2026 | |
| 243 | FIL/USDT | $0.7237 | $2,146.66 | 22:51:11 24/07/2026 | |
| 244 | FIL/GBP | $0.7244 | $2,063.78 | 22:59:54 24/07/2026 | |
| 245 | FIL/XBT | $0.7127 | $2,019.26 | 22:59:24 24/07/2026 | |
| 246 | FIL/USDT | $0.7232 | $1,978.50 | 23:00:16 24/07/2026 | |
| 247 | FIL/KRW | $0.7262 | $1,769.65 | 22:57:10 24/07/2026 | |
| 248 | FIL/USD | $0.7221 | $1,706.82 | 22:56:23 24/07/2026 | |
| 249 | FIL/TRY | $0.7247 | $1,417.88 | 22:54:20 24/07/2026 | |
| 250 | FIL/USDT | $0.7232 | $1,402.37 | 23:00:08 24/07/2026 | |
| 251 | FIL/GBP | $0.7205 | $1,349.21 | 22:56:29 24/07/2026 | |
| 252 | FIL/USDC | $0.7117 | $1,335.87 | 22:57:12 24/07/2026 | |
| 253 | FIL/USDT | $0.7235 | $984.53 | 22:57:10 24/07/2026 | |
| 254 | FIL/TRY | $0.7148 | $977.19 | 22:56:23 24/07/2026 | |
| 255 | FIL/USDT | $0.7242 | $953.47 | 22:57:09 24/07/2026 | |
| 256 | FIL/IDR | $0.7644 | $796.94 | 22:59:25 24/07/2026 | |
| 257 | FIL/WBNB | $0.7227 | $793.44 | 22:53:20 24/07/2026 | |
| 258 | FIL/JPY | $0.7369 | $790.68 | 22:57:10 24/07/2026 | |
| 259 | FIL/USDC | $0.7270 | $677.07 | 10:12:09 24/07/2026 | |
| 260 | FIL/WBNB | $0.7229 | $673.91 | 22:54:34 24/07/2026 | |
| 261 | FIL/USDT | $0.7209 | $600.28 | 22:53:20 24/07/2026 | |
| 262 | FIL/USD | $0.7374 | $566.29 | 14:09:16 24/07/2026 | |
| 263 | FIL/USD | $0.7184 | $492.60 | 22:54:19 24/07/2026 | |
| 264 | FIL/USDT | $0.7236 | $490.68 | 23:00:21 24/07/2026 | |
| 265 | FIL/USDT | $0.7229 | $460.29 | 22:56:16 24/07/2026 | |
| 266 | FIL/USDT | $0.7228 | $450.84 | 22:56:16 24/07/2026 | |
| 267 | FIL/GBP | $0.7354 | $374.38 | 17:24:07 24/07/2026 | |
| 268 | FIL/USDC | $0.7759 | $357.73 | 23:03:16 24/07/2026 | |
| 269 | FIL/FIST | $0.7218 | $182.71 | 22:38:02 24/07/2026 | |
| 270 | FIL/WBNB | $0.7213 | $170.39 | 22:53:20 24/07/2026 | |
| 271 | FIL/WBNB | $0.7247 | $126.31 | 22:52:05 24/07/2026 | |
| 272 | FIL/THB | $0.7186 | $110.76 | 23:00:08 24/07/2026 | |
| 273 | FIL/USDT | $0.7325 | $105.32 | 22:59:23 24/07/2026 | |
| 274 | FIL/BTC | $0.7208 | $89.29 | 22:57:07 24/07/2026 | |
| 275 | FIL/USDT | $0.7246 | $37.51 | 22:57:07 24/07/2026 | |
| 276 | FIL/USDT | $0.7204 | $37.40 | 22:15:09 24/07/2026 | |
| 277 | FIL/USD | $0.7257 | $34.70 | 22:57:07 24/07/2026 | |
| 278 | FIL/INR | $0.7612 | $33.23 | 22:57:07 24/07/2026 | |
| 279 | FIL/BTC | $0.7173 | $28.80 | 22:54:11 24/07/2026 | |
| 280 | FIL/BTC | $0.7188 | $28.79 | 23:00:07 24/07/2026 | |
| 281 | FIL/EUR | $0.7267 | $23.73 | 22:57:07 24/07/2026 | |
| 282 | FIL/USDT | $0.7232 | $21.78 | 22:52:40 24/07/2026 | |
| 283 | FIL/USDC | $0.7254 | $16.82 | 22:57:07 24/07/2026 | |
| 284 | FIL/INR | $1.25 | $4.98 | 23:00:10 24/07/2026 | |
| 285 | FIL/USDT | $0.8184 | $0.6070 | 22:56:54 24/07/2026 | |
| 286 | BNB/FIL | $566.65 | $0.4814 | 23:11:02 23/07/2026 | |
| 287 | FIL/XVS | $0.7582 | $0.2536 | 16:17:02 24/07/2026 | |
| 288 | FIL/USDC | $0.7827 | $0 | 22:54:11 24/07/2026 | |
| 289 | FIL/INR | $1.02 | $0 | 23:00:11 24/07/2026 | |
| 290 | FIL/INR | $0.7199 | $0 | 23:00:09 24/07/2026 | |
| 291 | FIL/USDT | $0.7230 | $0 | 23:00:09 24/07/2026 | |
| 292 | FIL/THB | $0.7733 | $0 | 22:57:11 24/07/2026 | |
| 293 | FIL/USDC | $0.7242 | $0 | 22:57:09 24/07/2026 | |
| 294 | FIL/IDR | $0.7281 | $0 | 23:00:07 24/07/2026 | |
| 295 | FIL/USDC | $0.7825 | $0 | 23:00:07 24/07/2026 | |
| 296 | FIL/USDT | $0.7241 | $0 | 22:57:07 24/07/2026 | |
| 297 | FIL/INR | $0.7633 | $0 | 22:33:11 24/07/2026 | |
| 298 | FIL/USDT | $0.7208 | $0 | 22:33:11 24/07/2026 | |
| 299 | FIL/CAD | $0.7372 | $0 | 23:00:08 24/07/2026 | |
| 300 | FIL/USDT | $0.7233 | $0 | 22:57:15 24/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 24/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,676,133 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.