Filecoin FIL
Xếp hạng #72
00:33:00 26/07/2026
Giá Filecoin (FIL)
$0.7283 0.08%
0.00001134 BTC
19,264 VND
Thấp: $0.7151
Cao: $0.7283
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,769,035 | 23:57:15 25/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7235 | $81,320,351 | 00:00:12 26/07/2026 |
| 3 |  SunX |
FIL/USDT | $0.7235 | $79,513,408 | 00:00:08 26/07/2026 |
| 4 |  KTX |
FIL/USDT | $0.7229 | $26,323,775 | 00:00:16 26/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7229 | $26,100,651 | 00:00:09 26/07/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7223 | $22,932,879 | 00:00:15 26/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7223 | $18,855,758 | 23:54:17 25/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7224 | $14,102,008 | 23:57:15 25/07/2026 |
| 9 |  BTSE |
FIL/USDT | $0.7214 | $13,399,027 | 23:57:15 25/07/2026 |
| 10 |  B2Z Exchange |
FIL/USD | $0.7226 | $12,917,370 | 00:00:15 26/07/2026 |
| 11 |  BITmarkets |
FIL/USDT | $0.7223 | $12,911,404 | 00:00:15 26/07/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7223 | $9,345,821 | 23:57:19 25/07/2026 |
| 13 |  Koinbay |
FIL/USDT | $0.7231 | $9,016,328 | 23:51:18 25/07/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7229 | $8,917,288 | 00:00:17 26/07/2026 |
| 15 |  WHXEX |
FIL/USDT | $0.7229 | $8,917,242 | 00:00:16 26/07/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.7229 | $8,917,221 | 00:00:16 26/07/2026 |
| 17 |  YUBIT |
FIL/USDT | $0.7223 | $8,432,970 | 23:57:07 25/07/2026 |
| 18 |  WhiteBIT |
FIL/USDT | $0.7224 | $8,309,753 | 23:57:15 25/07/2026 |
| 19 |  Hibt |
FIL/USDT | $0.7230 | $7,865,617 | 23:57:18 25/07/2026 |
| 20 |  CoinW |
FIL/USDT | $0.7224 | $7,607,921 | 23:57:18 25/07/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7224 | $6,238,486 | 23:57:15 25/07/2026 |
| 22 |  LBank |
FIL/USDT | $0.7223 | $6,038,811 | 23:57:16 25/07/2026 |
| 23 |  Biconomy.com |
FIL/USDT | $0.7223 | $5,664,864 | 23:54:15 25/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7233 | $5,518,461 | 00:00:15 26/07/2026 |
| 25 |  WOO X Pro |
FIL/USDT | $0.7229 | $5,061,740 | 00:00:16 26/07/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7228 | $4,977,808 | 00:00:17 26/07/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7923 | $4,684,247 | 23:57:16 25/07/2026 |
| 28 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,121 | 00:00:16 26/07/2026 |
| 29 |  GroveX |
FIL/USDT | $0.7230 | $3,749,474 | 00:00:07 26/07/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7223 | $3,737,711 | 23:57:16 25/07/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.7222 | $3,674,779 | 23:57:18 25/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7223 | $3,509,748 | 23:57:15 25/07/2026 |
| 33 |  BiKing |
FIL/USDT | $0.7227 | $3,360,148 | 00:00:16 26/07/2026 |
| 34 |  BitMart |
FIL/USDT | $0.7231 | $3,261,007 | 23:57:07 25/07/2026 |
| 35 |  Websea |
FIL/USDT | $0.7223 | $3,099,786 | 23:57:17 25/07/2026 |
| 36 |  CoinP |
FIL/USDT | $0.7233 | $3,015,436 | 00:00:07 26/07/2026 |
| 37 |  Bitbase |
FIL/USDT | $0.7223 | $2,951,528 | 23:57:17 25/07/2026 |
| 38 |  YEX |
FIL/USDT | $0.7229 | $2,932,175 | 00:00:16 26/07/2026 |
| 39 |  CEEX exchange |
FIL/USDT | $0.7233 | $2,922,758 | 00:00:09 26/07/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7234 | $2,432,851 | 23:57:13 25/07/2026 |
| 41 |  BiFinance |
FIL/USDT | $0.7230 | $2,427,841 | 23:57:09 25/07/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.7223 | $2,418,200 | 23:57:19 25/07/2026 |
| 43 |  OneEx |
FIL/USDT | $0.7233 | $2,357,096 | 00:00:12 26/07/2026 |
| 44 |  Bybit |
FIL/USDT | $0.7223 | $2,231,781 | 23:54:16 25/07/2026 |
| 45 | Binance |
FIL/USDT | $0.7229 | $1,962,049 | 23:56:42 25/07/2026 |
| 46 |  Echobit |
FIL/USDT | $0.7221 | $1,849,608 | 23:57:16 25/07/2026 |
| 47 | B2Z Exchange |
FIL/USD | $0.7240 | $1,811,411 | 00:00:10 26/07/2026 |
| 48 | BITmarkets |
FIL/USD | $0.7240 | $1,811,167 | 00:00:09 26/07/2026 |
| 49 | Binance |
FIL/USDC | $0.7221 | $1,789,331 | 23:54:17 25/07/2026 |
| 50 | CoinP |
FIL/USDT | $0.7233 | $1,690,008 | 00:00:15 26/07/2026 |
| 51 |  Cofinex |
FIL/USDT | $0.7229 | $1,454,781 | 00:00:17 26/07/2026 |
| 52 |  Bitget |
FIL/USDT | $0.7222 | $1,453,958 | 23:54:16 25/07/2026 |
| 53 | Hotcoin |
FIL/USDT | $0.7232 | $1,425,039 | 23:48:06 25/07/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7222 | $1,372,499 | 23:54:17 25/07/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.7235 | $1,366,860 | 00:00:08 26/07/2026 |
| 56 |  MEXC |
FILECOIN/USDT | $0.7223 | $1,355,451 | 23:57:16 25/07/2026 |
| 57 |  4E |
FIL/USDT | $0.7193 | $1,341,026 | 00:00:15 26/07/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.7223 | $1,327,354 | 23:54:15 25/07/2026 |
| 59 | Echobit |
FIL/USDT | $0.7228 | $1,311,958 | 23:57:08 25/07/2026 |
| 60 |  OKX |
FIL/USDT | $0.7226 | $1,311,473 | 23:56:24 25/07/2026 |
| 61 |  Gems Trade |
FIL/USDT | $0.7235 | $1,305,416 | 00:00:17 26/07/2026 |
| 62 | YEX |
FIL/USD | $0.7230 | $1,297,748 | 00:00:16 26/07/2026 |
| 63 |  BitradeX |
FIL/USDT | $0.7224 | $1,277,331 | 23:57:15 25/07/2026 |
| 64 |  CoinChief |
FIL/USDT | $0.7234 | $1,201,990 | 23:57:11 25/07/2026 |
| 65 |  HTX |
FIL/USDT | $0.7243 | $1,163,837 | 23:59:55 25/07/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.7243 | $1,161,649 | 00:00:09 26/07/2026 |
| 67 |  BitDelta |
FIL/USDT | $0.7233 | $1,115,811 | 23:57:08 25/07/2026 |
| 68 | YUBIT |
FIL/USDT | $0.7214 | $1,025,104 | 23:57:15 25/07/2026 |
| 69 |  AIA Exchange |
FIL/USDT | $0.7235 | $999,372 | 00:00:12 26/07/2026 |
| 70 | BTCC |
FIL/USDT | $0.7227 | $979,999 | 23:57:08 25/07/2026 |
| 71 | 4E |
FIL/USDT | $0.7236 | $969,967 | 00:00:09 26/07/2026 |
| 72 |  KuCoin |
FIL/USDT | $0.7224 | $943,565 | 23:54:19 25/07/2026 |
| 73 |  EasiCoin |
FIL/USDT | $0.7223 | $943,071 | 00:00:16 26/07/2026 |
| 74 |  KCEX |
FIL/USDT | $0.7223 | $903,987 | 23:57:15 25/07/2026 |
| 75 |  Gate |
FIL/USDT | $0.7224 | $896,964 | 23:54:20 25/07/2026 |
| 76 |  x.me Exchange |
FIL/USDT | $0.7224 | $820,213 | 23:57:18 25/07/2026 |
| 77 |  BlockFin |
FIL/USDT | $0.7234 | $812,240 | 00:00:11 26/07/2026 |
| 78 |  XT.COM |
FIL/USDT | $0.7233 | $779,432 | 23:57:13 25/07/2026 |
| 79 |  Phemex |
FIL/USDT | $0.7234 | $728,738 | 23:57:12 25/07/2026 |
| 80 |  Zoomex |
FIL/USDT | $0.7224 | $673,565 | 23:57:15 25/07/2026 |
| 81 | BitradeX |
FIL/USDT | $0.7223 | $621,081 | 23:57:07 25/07/2026 |
| 82 | MEXC |
FIL/USDT | $0.7227 | $588,669 | 23:57:07 25/07/2026 |
| 83 | LBank |
FIL/USDT | $0.7228 | $586,156 | 23:57:08 25/07/2026 |
| 84 |  XXKK |
FIL/USDT | $0.7235 | $581,037 | 00:00:13 26/07/2026 |
| 85 |  Venus |
FIL/vFIL | $0.7230 | $550,480 | 23:57:07 25/07/2026 |
| 86 |  WEEX |
FIL/USDT | $0.7223 | $536,010 | 23:57:09 25/07/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.7229 | $534,103 | 23:57:08 25/07/2026 |
| 88 | OrangeX |
FIL/USDT | $0.7233 | $533,455 | 23:57:07 25/07/2026 |
| 89 |  Grvt |
FIL/USDT | $0.7183 | $530,758 | 21:45:17 25/07/2026 |
| 90 | XT.COM |
FIL/USD | $0.7210 | $489,433 | 23:57:42 25/07/2026 |
| 91 |  BloFin |
FIL/USDT | $0.7229 | $488,224 | 23:57:10 25/07/2026 |
| 92 | CoinW |
FIL/USDT | $0.7223 | $480,641 | 23:57:07 25/07/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.7243 | $475,975 | 00:00:16 26/07/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.7223 | $473,588 | 23:57:11 25/07/2026 |
| 95 |  UZX |
FIL/USDT | $0.7243 | $472,788 | 23:57:10 25/07/2026 |
| 96 |  Bitrue |
FIL/USDT | $0.7234 | $456,983 | 23:57:17 25/07/2026 |
| 97 |  CoinUp.io |
FIL/USDT | $0.7230 | $455,385 | 23:57:12 25/07/2026 |
| 98 | Biconomy.com |
FIL/USDT | $0.7233 | $445,994 | 23:57:11 25/07/2026 |
| 99 |  Bitcastle |
FIL/USDT | $0.7233 | $445,721 | 00:00:18 26/07/2026 |
| 100 |  ASTX |
FIL/USDT | $0.7229 | $408,911 | 00:00:17 26/07/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.7223 | $397,821 | 00:00:12 26/07/2026 |
| 102 | idax exchange |
FIL/USDT | $0.7223 | $397,813 | 00:00:09 26/07/2026 |
| 103 |  SunX |
FIL/USDT | $0.7234 | $396,767 | 00:03:16 26/07/2026 |
| 104 | Hibt |
FIL/USDT | $0.7223 | $393,503 | 23:57:08 25/07/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.7235 | $383,399 | 00:00:07 26/07/2026 |
| 106 |  MGBX |
FIL/USDT | $0.7214 | $356,301 | 23:57:16 25/07/2026 |
| 107 |  EdgeX |
FIL/USD | $0.7234 | $352,168 | 00:03:15 26/07/2026 |
| 108 | ASTX |
FIL/USDT | $0.7243 | $348,143 | 00:00:08 26/07/2026 |
| 109 | BlockFin |
FIL/USDT | $0.7213 | $301,410 | 00:00:15 26/07/2026 |
| 110 | Bitget |
FIL/USDT | $0.7224 | $300,450 | 23:54:58 25/07/2026 |
| 111 | Toobit |
FIL/USDT | $0.7224 | $296,178 | 23:57:11 25/07/2026 |
| 112 | Tapbit |
FIL/USDT | $0.7223 | $292,169 | 23:57:10 25/07/2026 |
| 113 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,731 | 00:00:10 26/07/2026 |
| 114 |  CoinTR |
FIL/USDT | $0.7223 | $282,626 | 23:57:07 25/07/2026 |
| 115 |  Coinbase Exchange |
FIL/USD | $0.7230 | $278,971 | 23:56:29 25/07/2026 |
| 116 | BITmarkets |
FIL/USDT | $0.7233 | $277,195 | 00:00:09 26/07/2026 |
| 117 | B2Z Exchange |
FIL/USDT | $0.7236 | $277,097 | 00:00:10 26/07/2026 |
| 118 | BTSE |
FIL/USDT | $0.7224 | $276,503 | 23:57:07 25/07/2026 |
| 119 | BloFin |
FIL/USDT | $0.7223 | $275,431 | 23:54:16 25/07/2026 |
| 120 |  BYDFi |
FIL/USDT | $0.7231 | $272,540 | 00:00:15 26/07/2026 |
| 121 | Biconomy.com |
FIL/USDC | $0.7230 | $252,321 | 23:57:11 25/07/2026 |
| 122 | KuCoin |
FIL/USDT | $0.7238 | $244,898 | 23:56:23 25/07/2026 |
| 123 |  Bitazza |
FIL/USDT | $0.7234 | $241,651 | 00:00:09 26/07/2026 |
| 124 |  ZKE |
FIL/USDT | $0.7223 | $238,693 | 00:00:13 26/07/2026 |
| 125 |  Hyperliquid |
FIL/USDC | $0.7228 | $223,208 | 23:57:26 25/07/2026 |
| 126 | Bybit |
FIL/USDT | $0.7228 | $220,085 | 23:54:08 25/07/2026 |
| 127 |  ApeX Omni |
FIL/USDT | $0.7214 | $215,984 | 00:03:17 26/07/2026 |
| 128 | Bitbase |
FIL/USDT | $0.7230 | $213,760 | 23:57:08 25/07/2026 |
| 129 | Phemex |
FIL/USDT | $0.7224 | $202,005 | 23:57:17 25/07/2026 |
| 130 | Ourbit |
FIL/USDT | $0.7227 | $192,171 | 23:57:10 25/07/2026 |
| 131 | WhiteBIT |
FIL/USDT | $0.7232 | $185,921 | 23:57:07 25/07/2026 |
| 132 |  BitKan |
FIL/USDT | $0.7235 | $177,819 | 00:00:10 26/07/2026 |
| 133 |  Coinbase International Exchange |
FIL/USDC | $0.7225 | $177,243 | 00:00:16 26/07/2026 |
| 134 | Gate |
FIL/USDT | $0.7226 | $175,029 | 23:56:24 25/07/2026 |
| 135 |  Pionex |
FIL/USDT | $0.7224 | $165,839 | 23:57:16 25/07/2026 |
| 136 |  Upbit |
FIL/KRW | $0.7249 | $162,333 | 23:56:53 25/07/2026 |
| 137 | HTX |
FIL/USDT | $0.7239 | $162,185 | 23:42:19 25/07/2026 |
| 138 | YEX |
FIL/USDT | $0.7193 | $160,851 | 00:00:09 26/07/2026 |
| 139 |  LeveX |
FIL/USDT | $0.7229 | $150,698 | 00:00:16 26/07/2026 |
| 140 | Bitunix |
FIL/USDC | $0.7224 | $135,323 | 23:54:17 25/07/2026 |
| 141 | Bitbaby |
FIL/USDC | $0.7227 | $128,960 | 23:54:15 25/07/2026 |
| 142 | Bitunix |
FIL/USDT | $0.7228 | $120,286 | 23:54:11 25/07/2026 |
| 143 |  AlphaX |
FIL/USDT | $0.7233 | $120,218 | 00:00:16 26/07/2026 |
| 144 | CoinTR |
FIL/TRY | $0.7239 | $110,081 | 23:57:07 25/07/2026 |
| 145 | WhiteBIT |
FIL/TRY | $0.7224 | $109,734 | 23:57:07 25/07/2026 |
| 146 |  BitTap |
FIL/USDT | $0.7243 | $106,610 | 00:00:21 26/07/2026 |
| 147 | EasiCoin |
FIL/USDT | $0.7233 | $99,871.22 | 00:00:09 26/07/2026 |
| 148 | Bitbase |
FIL/USDC | $0.7232 | $98,478.42 | 23:57:08 25/07/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.7235 | $97,906.95 | 23:57:10 25/07/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.7234 | $97,838.72 | 00:00:07 26/07/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.7234 | $97,838.72 | 00:00:08 26/07/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.7232 | $97,785.10 | 23:54:10 25/07/2026 |
| 153 | MEXC |
FIL/USDC | $0.7223 | $96,345.16 | 23:57:16 25/07/2026 |
| 154 |  BigONE |
FIL/USDT | $0.7228 | $93,740.50 | 23:57:11 25/07/2026 |
| 155 |  BingX |
FIL/USDT | $0.7227 | $89,636.22 | 23:57:08 25/07/2026 |
| 156 | KTX |
FIL/USDT | $0.7236 | $89,591.66 | 00:00:09 26/07/2026 |
| 157 | Pionex |
FIL/USDT | $0.7231 | $88,626.76 | 23:57:08 25/07/2026 |
| 158 | SuperEx |
FIL/BTC | $0.7254 | $86,305.76 | 23:57:13 25/07/2026 |
| 159 | KCEX |
FIL/USDT | $0.7229 | $84,094.34 | 23:57:08 25/07/2026 |
| 160 | BYDFi |
FIL/USDT | $0.7233 | $80,943.42 | 00:00:09 26/07/2026 |
| 161 |  Picol |
FIL/USDT | $0.7236 | $78,083.63 | 00:00:09 26/07/2026 |
| 162 | BitTap |
FIL/USDT | $0.7223 | $77,167.55 | 23:57:07 25/07/2026 |
| 163 | Bitbaby |
FIL/USDT | $0.7231 | $76,882.56 | 23:54:07 25/07/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.7242 | $74,379.75 | 23:57:09 25/07/2026 |
| 165 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7226 | $66,263.52 | 23:55:26 25/07/2026 |
| 166 |  PointPay |
FIL/USDT | $0.7228 | $66,107.80 | 23:57:10 25/07/2026 |
| 167 |  Kraken |
FIL/USD | $0.7230 | $60,659.55 | 23:59:24 25/07/2026 |
| 168 |  Lighter |
FIL/USDC | $0.7240 | $53,505.72 | 23:57:15 25/07/2026 |
| 169 | Cofinex |
FIL/USDT | $0.7230 | $52,652.63 | 00:00:13 26/07/2026 |
| 170 | Cofinex |
FIL/USDC | $0.7226 | $50,089.67 | 00:00:13 26/07/2026 |
| 171 | LeveX |
FIL/USDC | $0.7229 | $48,067.41 | 00:00:16 26/07/2026 |
| 172 | WhiteBIT |
FIL/EUR | $0.7232 | $47,839.98 | 23:57:07 25/07/2026 |
| 173 | Bitcastle |
FIL/USDT | $0.7233 | $47,664.05 | 00:00:11 26/07/2026 |
| 174 |  CoinEx |
FIL/USDT | $0.7233 | $47,156.83 | 23:59:23 25/07/2026 |
| 175 | Binance |
FIL/TRY | $0.7237 | $44,824.50 | 23:56:42 25/07/2026 |
| 176 | Binance |
FIL/USDC | $0.7232 | $42,520.56 | 23:56:42 25/07/2026 |
| 177 | MGBX |
FIL/USDT | $0.7233 | $40,062.09 | 23:57:08 25/07/2026 |
| 178 |  Coincall |
FIL/USD | $0.7227 | $39,514.75 | 00:03:16 26/07/2026 |
| 179 |  Paribu |
FIL/TRY | $0.7203 | $39,233.04 | 23:57:23 25/07/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.7248 | $37,595.65 | 23:57:23 25/07/2026 |
| 181 | MEXC |
FIL/USDC | $0.7228 | $35,176.87 | 23:57:07 25/07/2026 |
| 182 |  AEGET |
FIL/USDT | $0.7229 | $35,063.17 | 00:00:15 26/07/2026 |
| 183 |  Aster |
FIL/USDT | $0.7233 | $33,941.68 | 23:54:15 25/07/2026 |
| 184 | WhiteBIT |
FIL/USDC | $0.7250 | $33,683.08 | 23:57:07 25/07/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.7208 | $33,298.13 | 23:59:54 25/07/2026 |
| 186 | B2Z Exchange |
FIL/USDC | $0.7239 | $32,472.35 | 00:00:10 26/07/2026 |
| 187 | BITmarkets |
FIL/USDC | $0.7239 | $32,467.97 | 00:00:09 26/07/2026 |
| 188 |  Coinone |
FIL/KRW | $0.7249 | $30,461.80 | 23:56:53 25/07/2026 |
| 189 |  Niza.io |
FIL/USD | $0.7310 | $26,976.21 | 17:24:07 24/07/2026 |
| 190 | LBank |
FIL/USDC | $0.7230 | $26,847.40 | 23:57:08 25/07/2026 |
| 191 | Gate |
FIL/USDC | $0.7235 | $25,548.60 | 23:56:24 25/07/2026 |
| 192 | Bitrue |
FIL/USDT | $0.7229 | $21,735.24 | 23:57:08 25/07/2026 |
| 193 |  Binance TR |
FIL/TRY | $0.7237 | $20,768.78 | 23:57:09 25/07/2026 |
| 194 |  ICRYPEX |
FIL/USDT | $0.7343 | $15,838.45 | 00:00:13 26/07/2026 |
| 195 |  Gemini |
FIL/USD | $0.7227 | $15,395.32 | 23:59:54 25/07/2026 |
| 196 | Bitbase |
FIL/USDC | $0.7222 | $11,940.60 | 23:57:17 25/07/2026 |
| 197 |  Koinpark |
FIL/INR | $0.7618 | $11,367.30 | 00:00:09 26/07/2026 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $0.7213 | $11,329.99 | 23:57:23 25/07/2026 |
| 199 | Kraken |
FIL/EUR | $0.7258 | $11,141.76 | 23:59:54 25/07/2026 |
| 200 |  Bit2Me |
FIL/EUR | $0.7258 | $10,909.78 | 23:57:07 25/07/2026 |
| 201 |  Bitfinex |
FIL/USDT | $0.7208 | $10,871.60 | 23:59:23 25/07/2026 |
| 202 | OKX |
FIL/EUR | $0.7242 | $10,488.01 | 23:56:24 25/07/2026 |
| 203 |  Blynex |
FIL/USDT | $0.7238 | $9,948.52 | 00:00:11 26/07/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7233 | $9,865.40 | 23:54:11 25/07/2026 |
| 205 | Deepcoin |
FIL/USDT | $0.7229 | $9,575.91 | 23:57:07 25/07/2026 |
| 206 | Upbit |
FIL/BTC | $0.7297 | $9,525.16 | 23:56:53 25/07/2026 |
| 207 | Bitget |
FIL/USDC | $0.7228 | $9,089.53 | 23:54:58 25/07/2026 |
| 208 | BYDFi |
FIL/USDC | $0.7239 | $8,359.77 | 00:00:09 26/07/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $0.7229 | $7,374.33 | 23:57:11 25/07/2026 |
| 210 | BITmarkets |
FIL/IDR | $0.7226 | $7,208.74 | 00:00:09 26/07/2026 |
| 211 | FameEX |
FIL/USDT | $0.7236 | $6,900.57 | 23:57:07 25/07/2026 |
| 212 |  Kanga Exchange |
FIL/USDT | $0.7227 | $6,086.60 | 00:00:07 26/07/2026 |
| 213 | Bitfinex |
FIL/USD | $0.7230 | $5,853.26 | 23:59:23 25/07/2026 |
| 214 |  Globe Derivative Exchange |
FIL/USD | $0.7239 | $5,601.75 | 00:00:17 26/07/2026 |
| 215 |  Binance TH |
FIL/USDT | $0.7230 | $5,521.81 | 23:57:07 25/07/2026 |
| 216 | Bitazza |
FIL/THB | $0.7204 | $5,039.32 | 00:00:09 26/07/2026 |
| 217 | OKX |
FIL/USDC | $0.7217 | $4,677.58 | 23:56:24 25/07/2026 |
| 218 | Kanga Exchange |
FIL/USDC | $0.7239 | $4,391.20 | 00:00:07 26/07/2026 |
| 219 | Bybit |
FIL/USDC | $0.7231 | $4,327.00 | 23:54:08 25/07/2026 |
| 220 | Koinpark |
FIL/USDT | $0.7235 | $3,946.95 | 00:00:09 26/07/2026 |
| 221 | Binance |
FIL/BTC | $0.7253 | $3,614.78 | 23:56:42 25/07/2026 |
| 222 |  Bitcoiva |
FIL/INR | $0.7469 | $3,471.26 | 00:00:08 26/07/2026 |
| 223 | Binance |
FIL/FDUSD | $0.7217 | $3,432.48 | 23:56:42 25/07/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $0.7281 | $3,422.72 | 23:56:29 25/07/2026 |
| 225 | Kraken |
FIL/GBP | $0.7232 | $3,417.09 | 23:59:54 25/07/2026 |
| 226 | Gate |
FIL/BTC | $0.7221 | $3,391.54 | 23:56:24 25/07/2026 |
| 227 | Gate |
FIL/ETH | $0.7227 | $3,098.34 | 23:56:24 25/07/2026 |
| 228 |  BitxEX |
FIL/USDT | $0.7229 | $3,031.49 | 00:00:16 26/07/2026 |
| 229 | CoinEx |
FIL/USDC | $0.7231 | $2,635.42 | 23:59:23 25/07/2026 |
| 230 | Coinbase Exchange |
FIL/BTC | $0.7214 | $2,613.14 | 23:56:29 25/07/2026 |
| 231 | CoinEx |
FIL/BTC | $0.7236 | $2,568.88 | 23:59:23 25/07/2026 |
| 232 |  TRIV |
FIL/IDR | $0.7259 | $2,526.03 | 00:00:12 26/07/2026 |
| 233 | TRIV |
FIL/USDT | $0.7235 | $2,525.93 | 00:00:12 26/07/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $0.7234 | $2,405.75 | 23:57:11 25/07/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.7200 | $2,175.29 | 23:57:15 25/07/2026 |
| 236 | XBO.com |
FIL/USDC | $0.7219 | $2,163.63 | 23:54:11 25/07/2026 |
| 237 |  Ekbit |
FIL/USDT | $0.7246 | $1,961.97 | 00:00:08 26/07/2026 |
| 238 | AEGET |
FIL/USDT | $0.7246 | $1,961.93 | 00:00:11 26/07/2026 |
| 239 |  PrimeXBT |
FIL/USDT | $0.7223 | $1,802.68 | 00:00:15 26/07/2026 |
| 240 |  CoinDCX |
FIL/INR | $0.7570 | $1,754.81 | 00:00:11 26/07/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.7193 | $1,708.77 | 23:56:29 25/07/2026 |
| 242 |  dYdX v4 |
FIL/USD | $0.7213 | $1,685.21 | 00:04:18 26/07/2026 |
| 243 | Ulink |
FIL/USDT | $0.7230 | $1,563.86 | 00:00:24 26/07/2026 |
| 244 |  OKJ |
FIL/JPY | $0.7187 | $1,560.88 | 23:57:11 25/07/2026 |
| 245 |  Korbit |
FIL/KRW | $0.7222 | $1,450.42 | 23:48:07 25/07/2026 |
| 246 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7232 | $1,414.55 | 23:58:47 25/07/2026 |
| 247 | Bitcoiva |
FIL/USDT | $0.7223 | $1,404.61 | 00:00:08 26/07/2026 |
| 248 |  Azbit |
FIL/USDT | $0.7233 | $1,014.04 | 23:54:09 25/07/2026 |
| 249 |  THENA FUSION |
FIL/WBNB | $0.7202 | $996.89 | 23:51:26 25/07/2026 |
| 250 |  ApeSwap (BSC) |
FIL/WBNB | $0.7232 | $967.96 | 23:58:44 25/07/2026 |
| 251 | Upbit |
FIL/USDT | $0.8184 | $959.46 | 23:56:53 25/07/2026 |
| 252 |  Flipster |
FIL/USDT | $0.7233 | $952.80 | 00:00:15 26/07/2026 |
| 253 |  Binance.US |
FIL/USDT | $0.7150 | $935.52 | 23:59:23 25/07/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7246 | $726.14 | 23:50:36 25/07/2026 |
| 255 |  Paradex |
FIL/USD | $0.7374 | $566.29 | 14:09:16 24/07/2026 |
| 256 |  Biswap v2 |
FIL/USDT | $0.7214 | $454.30 | 23:01:22 25/07/2026 |
| 257 |  Bitlo |
FIL/TRY | $0.7245 | $451.31 | 00:00:08 26/07/2026 |
| 258 |  BabySwap |
FIL/USDT | $0.7240 | $444.24 | 23:52:02 25/07/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7214 | $379.55 | 23:25:47 25/07/2026 |
| 260 | Niza.io |
FIL/GBP | $0.7354 | $374.38 | 17:24:07 24/07/2026 |
| 261 |  Tokocrypto |
FIL/USDT | $0.7230 | $363.59 | 23:57:08 25/07/2026 |
| 262 |  MemeMax |
FIL/USDC | $0.7760 | $357.76 | 00:03:16 26/07/2026 |
| 263 | OKX |
FIL/USD | $0.7214 | $285.30 | 23:56:24 25/07/2026 |
| 264 | OKX |
FIL/TRY | $0.7220 | $214.52 | 23:56:24 25/07/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7226 | $172.10 | 23:48:44 25/07/2026 |
| 266 |  Bybit EU |
FIL/USDC | $0.7180 | $158.86 | 23:54:12 25/07/2026 |
| 267 |  Fstswap |
FIL/FIST | $0.7192 | $158.78 | 23:38:16 25/07/2026 |
| 268 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7232 | $132.64 | 22:20:11 25/07/2026 |
| 269 | DigiFinex |
FIL/BTC | $0.7221 | $118.13 | 23:57:08 25/07/2026 |
| 270 |  WazirX |
FIL/INR | $0.7780 | $67.16 | 00:00:10 26/07/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7228 | $59.48 | 22:20:34 25/07/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7230 | $50.98 | 22:52:22 25/07/2026 |
| 273 |  Indodax |
FIL/IDR | $0.7010 | $49.40 | 23:59:24 25/07/2026 |
| 274 | Crypto.com Exchange |
FIL/USD | $0.7177 | $38.77 | 22:51:25 25/07/2026 |
| 275 |  CEX.IO |
FIL/USDT | $0.7230 | $27.51 | 23:57:12 25/07/2026 |
| 276 |  MDEX (BSC) |
FIL/USDT | $0.7242 | $20.18 | 23:17:19 25/07/2026 |
| 277 | Tokocrypto |
FIL/USDC | $0.7233 | $19.96 | 23:57:08 25/07/2026 |
| 278 | CEX.IO |
FIL/USD | $0.7245 | $19.33 | 23:57:12 25/07/2026 |
| 279 | CEX.IO |
FIL/USDC | $0.7242 | $17.89 | 23:57:12 25/07/2026 |
| 280 | CEX.IO |
FIL/EUR | $0.7263 | $16.53 | 23:57:12 25/07/2026 |
| 281 | CoinDCX |
FIL/USDT | $0.7232 | $9.33 | 00:00:11 26/07/2026 |
| 282 |  Unocoin |
FIL/INR | $1.24 | $4.98 | 23:57:08 25/07/2026 |
| 283 | WazirX |
FIL/USDT | $0.7282 | $4.38 | 00:00:10 26/07/2026 |
| 284 |  ZebPay |
FIL/INR | $0.7608 | $2.36 | 00:00:09 26/07/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/FIL | $568.20 | $1.15 | 15:09:24 25/07/2026 |
| 286 |  Bitkub |
FIL/THB | $0.7266 | $1.06 | 23:57:08 25/07/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $0.7665 | $0.0002055 | 16:17:02 24/07/2026 |
| 288 | HitBTC |
FIL/BTC | $0.7185 | $0 | 23:54:10 25/07/2026 |
| 289 | HitBTC |
FIL/USDC | $0.7826 | $0 | 23:54:10 25/07/2026 |
| 290 |  Bitbns |
FIL/INR | $1.02 | $0 | 00:00:10 26/07/2026 |
| 291 |  digitalexchange.id |
FIL/IDR | $0.7273 | $0 | 00:00:09 26/07/2026 |
| 292 | FMFW.io |
FIL/BTC | $0.7184 | $0 | 23:57:10 25/07/2026 |
| 293 | FMFW.io |
FIL/USDC | $0.7827 | $0 | 23:57:10 25/07/2026 |
| 294 |  Giottus |
FIL/INR | $0.7624 | $0 | 23:33:08 25/07/2026 |
| 295 | Giottus |
FIL/USDT | $0.7208 | $0 | 23:33:08 25/07/2026 |
| 296 |  Ndax |
FIL/CAD | $0.7360 | $0 | 00:00:11 26/07/2026 |
| 297 |  WOO X |
FIL/USDT | $0.7234 | $0 | 23:57:15 25/07/2026 |
| 298 | WOO X |
FIL/USDT | $0.7233 | $0 | 23:57:07 25/07/2026 |
| 299 |  Young Platform |
FIL/EUR | $0.7247 | $0 | 00:00:08 26/07/2026 |
| 300 |  ADEN |
FIL/USDT | $0.7228 | $0 | 00:04:01 26/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 25/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,769,035 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.