Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,392,512,028,215 Khối lượng (24h): $110,897,107,612 Thị phần: BTC: 58.3%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 00:28:00 20/03/2026
Giá Filecoin (FIL)
$0.8866 -2.79%
0.00001272 BTC 24,496 VND
Thấp: $0.8793 Cao: $0.9349

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.8840 $113,275,016 00:00:09 20/03/2026
2 Binance Binance FIL/USDT $0.8820 $103,415,692 23:54:16 19/03/2026
3 SunX SunX FIL/USDT $0.8847 $82,825,395 00:00:09 20/03/2026
4 Ulink Ulink FIL/USDT $0.8847 $82,825,395 00:00:09 20/03/2026
5 OrangeX OrangeX FIL/USDT $0.8840 $76,458,573 23:57:15 19/03/2026
6 Hibt Hibt FIL/USDT $0.8830 $71,603,925 23:54:23 19/03/2026
7 Koinbay Koinbay FIL/USDT $4.96 $70,147,286 23:51:15 19/03/2026
8 KTX KTX FIL/USDT $0.8840 $63,025,218 00:00:15 20/03/2026
9 Batonex Batonex FIL/USDT $0.8840 $59,074,977 00:00:16 20/03/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8830 $53,478,201 00:00:15 20/03/2026
11 CoinW CoinW FIL/USDT $0.8850 $52,697,609 23:57:17 19/03/2026
12 IBIT Global IBIT Global FIL/USDT $0.8821 $51,473,048 00:00:17 20/03/2026
13 FameEX FameEX FIL/USDT $0.8840 $50,266,841 23:57:17 19/03/2026
14 MEXC MEXC FILECOIN/USDT $0.8840 $38,920,098 23:57:16 19/03/2026
15 BTDUex BTDUex FIL/USDT $0.8845 $36,403,686 23:57:10 19/03/2026
16 OKX OKX FIL/USDT $0.8834 $35,134,429 23:56:16 19/03/2026
17 BTSE BTSE FIL/USDT $0.8850 $34,252,978 23:57:15 19/03/2026
18 BVOX BVOX FIL/USDT $0.8840 $34,139,639 23:57:15 19/03/2026
19 Echobit Echobit FIL/USDT $0.8840 $33,849,843 23:57:16 19/03/2026
20 B2Z Exchange B2Z Exchange FIL/USD $0.8844 $32,910,219 00:00:15 20/03/2026
21 BITmarkets BITmarkets FIL/USDT $0.8841 $32,899,342 00:00:15 20/03/2026
22 WHXEX WHXEX FIL/USDT $0.8840 $32,607,142 23:57:15 19/03/2026
23 idax exchange idax exchange FIL/USDT $0.8830 $32,545,552 00:00:17 20/03/2026
24 BiKing BiKing FIL/USDT $0.8830 $29,860,190 23:54:17 19/03/2026
25 WhiteBIT WhiteBIT FIL/USDT $0.8830 $17,767,285 23:57:15 19/03/2026
26 BTCC BTCC FIL/USDT $0.8860 $16,595,003 23:57:16 19/03/2026
27 KuCoin KuCoin FIL/USDT $0.8836 $16,104,522 23:54:18 19/03/2026
28 Websea Websea FIL/USDT $0.8850 $15,813,248 00:00:16 20/03/2026
29 BitMart BitMart FIL/USDT $0.8830 $15,452,324 23:57:15 19/03/2026
30 Tapbit Tapbit FIL/USDT $0.8850 $14,440,208 23:57:15 19/03/2026
31 Coinlocally Coinlocally FIL/USDT $0.8840 $12,411,160 23:57:17 19/03/2026
32 Toobit Toobit FIL/USDT $0.8850 $12,181,950 23:57:15 19/03/2026
33 NovaEx NovaEx FIL/USDT $0.8830 $12,136,271 00:00:16 20/03/2026
34 YEX YEX FIL/USDT $0.8820 $11,975,193 23:54:16 19/03/2026
35 EasiCoin EasiCoin FIL/USDT $0.8830 $11,221,751 00:00:16 20/03/2026
36 Hotcoin Hotcoin FIL/USDT $0.8860 $11,069,079 23:57:20 19/03/2026
37 Cofinex Cofinex FIL/USDT $0.8835 $10,019,640 00:00:15 20/03/2026
38 Bitget Bitget FIL/USDT $0.8825 $9,999,238 23:54:16 19/03/2026
39 Bybit Bybit FIL/USDT $0.8824 $9,380,603 23:54:16 19/03/2026
40 AscendEX AscendEX FIL/USDT $0.8840 $9,281,753 23:54:15 19/03/2026
41 Biconomy.com Biconomy.com FIL/USDT $0.8820 $9,146,109 23:54:15 19/03/2026
42 SuperEx SuperEx FIL/USDT $0.8880 $8,654,690 23:57:11 19/03/2026
43 Bitop Bitop FIL/USDT $0.8840 $8,255,619 00:00:16 20/03/2026
44 Bibox Bibox FIL/USDT $2.34 $7,503,453 00:00:12 20/03/2026
45 WEEX WEEX FIL/USDT $0.8840 $7,489,784 23:57:17 19/03/2026
46 Coinflare Coinflare FIL/USDT $0.8830 $7,183,052 00:00:15 20/03/2026
47 BitradeX BitradeX FIL/USDT $0.8840 $7,066,822 23:57:15 19/03/2026
48 Binance Binance FIL/USDT $0.8851 $6,910,481 23:56:54 19/03/2026
49 Ourbit Ourbit FIL/USDT $0.8850 $6,428,880 23:57:16 19/03/2026
50 OneEx OneEx FIL/USDT $0.8850 $6,324,110 00:00:10 20/03/2026
51 Coinlocally Coinlocally FIL/USDT $0.8840 $6,102,818 00:00:10 20/03/2026
52 Gate Gate FIL/USDT $0.8828 $5,861,544 23:54:18 19/03/2026
53 Hotcoin Hotcoin FIL/USDT $0.8840 $5,696,739 23:57:15 19/03/2026
54 Bitunix Bitunix FIL/USDT $0.8850 $5,591,006 23:57:15 19/03/2026
55 Aivora Exchange Aivora Exchange FIL/USDT $0.8850 $5,555,562 00:00:17 20/03/2026
56 BitbabyExchange BitbabyExchange FIL/USDT $0.8840 $5,489,536 23:54:16 19/03/2026
57 Binance Binance FIL/USDC $0.8820 $5,244,419 23:54:16 19/03/2026
58 Echobit Echobit FIL/USDT $0.8849 $5,012,440 23:57:12 19/03/2026
59 YUBIT YUBIT FIL/USDT $0.8840 $4,940,578 23:57:15 19/03/2026
60 EagleX EagleX FIL/USDT $0.8830 $4,902,109 00:00:15 20/03/2026
61 KCEX KCEX FIL/USDT $0.8840 $4,230,691 23:57:15 19/03/2026
62 BitGW Exchange BitGW Exchange FIL/USDT $0.8850 $4,075,974 00:00:11 20/03/2026
63 WhiteBIT WhiteBIT FIL/USDT $0.8849 $3,867,351 23:57:07 19/03/2026
64 Millionero Millionero FIL/USDT $0.8842 $3,829,703 00:00:15 20/03/2026
65 HTX HTX FIL/USDT $0.8840 $3,808,115 23:57:16 19/03/2026
66 Gems Trade Gems Trade FIL/USDT $0.8840 $3,807,695 23:51:13 19/03/2026
67 OKX OKX FIL/USDT $0.8849 $3,796,861 23:56:54 19/03/2026
68 KTX KTX FIL/USDT $0.8840 $3,477,379 00:00:11 20/03/2026
69 CoinP CoinP FIL/USDT $0.8850 $3,462,954 23:57:16 19/03/2026
70 BTCC BTCC FIL/USDT $0.8829 $3,448,732 23:57:09 19/03/2026
71 4E 4E FIL/USDT $0.8850 $3,399,793 00:00:09 20/03/2026
72 LBank LBank FIL/USDT $0.8845 $3,339,018 23:57:10 19/03/2026
73 CEEX exchange CEEX exchange FIL/USDT $0.9000 $3,279,921 00:00:10 20/03/2026
74 BitMart BitMart FIL/USDT $0.8855 $3,145,053 23:57:07 19/03/2026
75 CoinChief CoinChief FIL/USDT $0.8850 $2,924,766 00:00:11 20/03/2026
76 Zoomex Zoomex FIL/USDT $0.8844 $2,812,417 23:57:19 19/03/2026
77 AstralX AstralX FIL/USDT $0.8840 $2,799,998 00:00:17 20/03/2026
78 CoinW CoinW FIL/USDT $0.8834 $2,740,414 23:54:07 19/03/2026
79 MEXC MEXC FIL/USDT $0.8835 $2,727,730 23:54:11 19/03/2026
80 HTX HTX FIL/USDT $0.8847 $2,685,270 23:59:55 19/03/2026
81 AscendEX AscendEX FIL/USDT $0.8820 $2,536,575 23:54:07 19/03/2026
82 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.8845 $2,509,448 00:00:15 20/03/2026
83 YEX YEX FIL/USD $0.8820 $2,432,388 23:54:16 19/03/2026
84 XXKK XXKK FIL/USDT $0.8843 $2,399,064 23:57:15 19/03/2026
85 VOOX Exchange VOOX Exchange FIL/USDT $0.8860 $2,345,968 23:57:18 19/03/2026
86 CoinP CoinP FIL/USDT $0.8810 $2,337,795 00:00:19 20/03/2026
87 Dmex Dmex FIL/USD $0.8816 $2,310,812 00:03:16 20/03/2026
88 EagleX EagleX FIL/USDT $0.8850 $2,244,762 00:00:12 20/03/2026
89 YUBIT YUBIT FIL/USDT $0.8850 $2,205,088 23:57:12 19/03/2026
90 ApeX Omni ApeX Omni FIL/USDT $0.8800 $1,883,551 00:03:16 20/03/2026
91 MGBX MGBX FIL/USDT $0.8811 $1,773,666 00:00:16 20/03/2026
92 DigiFinex DigiFinex FIL/USDT $0.8840 $1,690,010 00:00:16 20/03/2026
93 UZX UZX FIL/USDT $0.8860 $1,635,559 23:57:11 19/03/2026
94 DigiFinex DigiFinex FIL/USDT $0.8847 $1,544,989 00:00:08 20/03/2026
95 BitradeX BitradeX FIL/USDT $0.8859 $1,494,015 23:57:08 19/03/2026
96 Paribu Paribu FIL/TRY $0.8877 $1,469,077 23:59:53 19/03/2026
97 IBIT Global IBIT Global FIL/USDT $0.8840 $1,451,027 00:00:10 20/03/2026
98 B2Z Exchange B2Z Exchange FIL/USD $0.8840 $1,447,718 00:00:09 20/03/2026
99 BITmarkets BITmarkets FIL/USD $0.8840 $1,447,706 00:00:09 20/03/2026
100 Gate Gate FIL/USDT $0.8853 $1,440,549 23:56:54 19/03/2026
101 BiFinance BiFinance FIL/USDT $0.8849 $1,428,070 23:57:13 19/03/2026
102 idax exchange idax exchange FIL/USDT $0.8840 $1,424,278 00:00:12 20/03/2026
103 BYDFi BYDFi FIL/USDT $0.8820 $1,421,542 00:00:16 20/03/2026
104 Bitcoiva Bitcoiva FIL/USDT $0.8850 $1,376,172 00:00:11 20/03/2026
105 WhiteBIT WhiteBIT FIL/USDC $0.8864 $1,317,473 23:57:07 19/03/2026
106 Phemex Phemex FIL/USDT $0.8849 $1,205,931 23:57:10 19/03/2026
107 CrypFine CrypFine FIL/USDT $0.8840 $1,168,822 00:00:09 20/03/2026
108 Ju.com Ju.com FIL/USDT $0.8850 $1,156,117 00:00:17 20/03/2026
109 Millionero Millionero FIL/USDT $0.8855 $1,124,499 23:57:17 19/03/2026
110 Grvt Grvt FIL/USDT $0.8830 $1,078,901 00:03:15 20/03/2026
111 Venus Venus FIL/vFIL $0.8842 $1,061,040 23:57:12 19/03/2026
112 AIA Exchange AIA Exchange FIL/USDT $0.8850 $1,022,334 00:00:10 20/03/2026
113 Phemex Phemex FIL/USDT $0.8840 $936,299 23:57:16 19/03/2026
114 OrangeX OrangeX FIL/USDT $0.8840 $890,489 23:57:11 19/03/2026
115 ZKE ZKE FIL/USDT $0.8840 $854,544 00:00:11 20/03/2026
116 CoinUp.io CoinUp.io FIL/USDT $0.8830 $743,680 23:54:08 19/03/2026
117 Tapbit Tapbit FIL/USDT $0.8839 $722,427 23:57:08 19/03/2026
118 Upbit Upbit FIL/KRW $0.8798 $716,403 23:56:54 19/03/2026
119 XT.COM XT.COM FIL/USDT $0.8849 $692,554 23:57:09 19/03/2026
120 Tebbit Tebbit FIL/USDT $0.8850 $689,198 00:00:11 20/03/2026
121 ASTX ASTX FIL/USDT $0.8850 $686,432 00:00:11 20/03/2026
122 Ekbit Ekbit FIL/USDT $0.8850 $685,378 00:00:10 20/03/2026
123 Ourbit Ourbit FIL/USDT $0.8858 $682,470 23:57:07 19/03/2026
124 Toobit Toobit FIL/USDT $0.8849 $666,377 23:57:10 19/03/2026
125 Bitrue Bitrue FIL/USDT $0.8840 $638,248 23:57:17 19/03/2026
126 YEX YEX FIL/USDT $0.8800 $622,109 00:00:11 20/03/2026
127 Bitcastle Bitcastle FIL/USDT $0.8830 $620,236 00:00:19 20/03/2026
128 BitKan BitKan FIL/USDT $0.8840 $618,650 00:00:09 20/03/2026
129 WhiteBIT WhiteBIT FIL/TRY $0.8845 $601,454 23:57:07 19/03/2026
130 Hibt Hibt FIL/USDT $0.8830 $590,053 23:54:07 19/03/2026
131 LeveX LeveX FIL/USDT $0.8830 $584,861 00:00:15 20/03/2026
132 BlockFin BlockFin FIL/USDT $0.8840 $567,028 00:00:09 20/03/2026
133 Bybit Bybit FIL/USDT $0.8830 $551,712 23:54:10 19/03/2026
134 Coinbase Exchange Coinbase Exchange FIL/USD $0.8850 $545,255 23:56:29 19/03/2026
135 MEXC MEXC FIL/USDC $0.8833 $532,723 23:54:11 19/03/2026
136 Binance Binance FIL/USDC $0.8851 $530,540 23:56:54 19/03/2026
137 Bitunix Bitunix FIL/USDT $0.8849 $520,128 23:57:09 19/03/2026
138 B2Z Exchange B2Z Exchange FIL/USDT $0.8840 $519,449 00:00:09 20/03/2026
139 KuCoin KuCoin FIL/USDT $0.8847 $519,253 23:56:23 19/03/2026
140 BTSE BTSE FIL/USDT $0.8850 $519,000 23:57:12 19/03/2026
141 BitTap BitTap FIL/USDT $0.8834 $515,997 00:00:18 20/03/2026
142 WhiteBIT WhiteBIT FIL/EUR $0.8837 $504,374 23:57:07 19/03/2026
143 BingX BingX FIL/USDT $0.8839 $499,343 23:57:08 19/03/2026
144 Biconomy.com Biconomy.com FIL/USDT $0.8820 $481,502 23:54:12 19/03/2026
145 BITmarkets BITmarkets FIL/USDT $0.8850 $478,254 00:00:09 20/03/2026
146 EdgeX EdgeX FIL/USD $0.8816 $453,660 00:03:15 20/03/2026
147 Hyperliquid Hyperliquid FIL/USD $0.8824 $428,279 23:54:26 19/03/2026
148 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.8856 $400,494 00:00:07 20/03/2026
149 Biconomy.com Biconomy.com FIL/USDC $0.8820 $378,252 23:54:12 19/03/2026
150 Pionex Pionex FIL/USDT $0.8840 $348,352 23:57:16 19/03/2026
151 BloFin BloFin FIL/USDT $0.8820 $342,204 23:54:11 19/03/2026
152 TGEX TGEX FIL/USDT $0.8831 $322,670 00:00:15 20/03/2026
153 Pionex Pionex FIL/USDT $0.8857 $320,190 23:57:12 19/03/2026
154 BitbabyExchange BitbabyExchange FIL/USDT $0.8830 $318,417 23:54:12 19/03/2026
155 Gleec BTC Gleec BTC FIL/USDT $0.8851 $313,143 00:00:10 20/03/2026
156 HitBTC HitBTC FIL/USDT $0.8854 $313,090 00:00:08 20/03/2026
157 FMFW.io FMFW.io FIL/USD $0.8837 $313,044 23:57:07 19/03/2026
158 Mandala Exchange Mandala Exchange FIL/USDT $0.8837 $313,033 23:57:13 19/03/2026
159 Aivora Exchange Aivora Exchange FIL/USDT $0.8860 $311,918 00:00:11 20/03/2026
160 HyperPay Futures HyperPay Futures FIL/USDT $0.8820 $301,288 00:03:16 20/03/2026
161 Bitget Bitget FIL/USDT $0.8830 $300,995 23:54:07 19/03/2026
162 MGBX MGBX FIL/USDT $0.8850 $299,931 00:00:11 20/03/2026
163 BYDFi BYDFi FIL/USDT $0.8830 $286,202 23:54:08 19/03/2026
164 BitbabyExchange BitbabyExchange FIL/USDC $0.8810 $285,589 23:54:16 19/03/2026
165 MEXC MEXC FIL/USDC $0.8830 $281,384 23:54:16 19/03/2026
166 Picol Picol FIL/USDT $0.8856 $280,403 00:00:09 20/03/2026
167 EasiCoin EasiCoin FIL/USDT $0.8850 $271,944 00:00:10 20/03/2026
168 SuperEx SuperEx FIL/BTC $0.8874 $252,088 23:57:11 19/03/2026
169 SunX SunX FIL/USDT $0.8800 $247,103 00:03:16 20/03/2026
170 GroveX GroveX FIL/USDT $0.8850 $242,647 00:00:11 20/03/2026
171 Bitazza Bitazza FIL/USDT $0.8810 $242,625 00:00:11 20/03/2026
172 FameEX FameEX FIL/USDT $0.8829 $236,601 23:57:07 19/03/2026
173 Bitunix Bitunix FIL/USDC $0.8840 $222,191 23:57:15 19/03/2026
174 4E 4E FIL/USDT $0.8840 $219,618 00:00:15 20/03/2026
175 Coincall Coincall FIL/USD $0.8815 $218,817 00:03:15 20/03/2026
176 Bithumb Bithumb FIL/KRW $0.8805 $215,015 23:59:53 19/03/2026
177 WEEX WEEX FIL/USDT $0.8869 $205,752 23:57:09 19/03/2026
178 Bitvavo Bitvavo FIL/EUR $0.8851 $197,312 23:57:10 19/03/2026
179 SunX SunX FIL/USDT $0.8830 $194,453 00:00:17 20/03/2026
180 Ulink Ulink FIL/USDT $0.8830 $194,287 00:00:19 20/03/2026
181 Binance Binance FIL/TRY $0.8867 $166,750 23:56:42 19/03/2026
182 KCEX KCEX FIL/USDT $0.8859 $159,962 23:57:12 19/03/2026
183 Lighter Lighter FIL/USDC $0.8845 $159,939 23:57:15 19/03/2026
184 OKX OKX FIL/USD $0.8829 $126,857 23:56:23 19/03/2026
185 Cofinex Cofinex FIL/USD $0.8846 $123,321 00:00:15 20/03/2026
186 Deepcoin Deepcoin FIL/USDT $0.8850 $112,385 23:57:15 19/03/2026
187 Binance TR Binance TR FIL/TRY $0.8867 $112,329 23:57:11 19/03/2026
188 LBank LBank FIL/USDC $0.8847 $102,108 23:57:10 19/03/2026
189 BlockFin BlockFin FIL/USDT $0.8830 $95,089.09 00:00:15 20/03/2026
190 PointPay PointPay FIL/USDT $0.8830 $94,173.65 23:54:10 19/03/2026
191 BigONE BigONE FIL/USDT $0.8824 $93,925.08 23:48:08 19/03/2026
192 BlueBit BlueBit FIL/USDT $0.8850 $89,968.15 00:00:09 20/03/2026
193 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.8856 $86,737.10 23:59:00 19/03/2026
194 Qmall Exchange Qmall Exchange FIL/USDT $0.8840 $86,511.09 00:00:15 20/03/2026
195 Bitrue Bitrue FIL/USDT $0.8849 $83,931.96 23:57:09 19/03/2026
196 BitTap BitTap FIL/USDT $0.8840 $78,216.10 00:00:14 20/03/2026
197 Coinone Coinone FIL/KRW $0.8792 $76,064.58 23:56:23 19/03/2026
198 BloFin BloFin FIL/USDT $0.8840 $73,159.47 23:57:23 19/03/2026
199 WEEX WEEX FIL/USDC $0.8852 $70,778.12 23:57:09 19/03/2026
200 CoinEx CoinEx FIL/USDT $0.8845 $67,882.22 23:59:53 19/03/2026
201 BitxEX BitxEX FIL/USDT $0.8831 $67,291.93 00:00:16 20/03/2026
202 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.8851 $66,611.57 00:00:15 20/03/2026
203 Kraken Kraken FIL/USD $0.8860 $66,149.08 23:59:39 19/03/2026
204 WOO X WOO X FIL/USDT $0.8850 $60,554.81 23:57:15 19/03/2026
205 LeveX LeveX FIL/USDC $0.8831 $59,528.30 00:00:15 20/03/2026
206 Cofinex Cofinex FIL/USDC $0.8841 $59,044.51 00:00:15 20/03/2026
207 B2Z Exchange B2Z Exchange FIL/USDC $0.8841 $58,964.22 00:00:09 20/03/2026
208 BITmarkets BITmarkets FIL/USDC $0.8841 $58,963.73 00:00:09 20/03/2026
209 Aster Aster FIL/USDT $0.8830 $58,693.02 23:54:15 19/03/2026
210 ONUS Pro ONUS Pro FIL/VNDC $0.8832 $56,549.28 23:57:16 19/03/2026
211 Bitcastle Bitcastle FIL/USDT $0.8841 $53,179.84 00:00:12 20/03/2026
212 Cofinex Cofinex FIL/USDT $0.8840 $52,776.76 00:00:08 20/03/2026
213 Cofinex Cofinex FIL/USDC $0.8861 $50,394.80 00:00:08 20/03/2026
214 Bitget Bitget FIL/USDC $0.8860 $49,945.64 23:54:07 19/03/2026
215 BYDFi BYDFi FIL/USDC $0.8811 $49,150.50 00:00:16 20/03/2026
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8833 $43,708.41 23:57:10 19/03/2026
217 BYDFi BYDFi FIL/USDC $0.8830 $40,093.57 23:54:08 19/03/2026
218 Binance Binance FIL/FDUSD $0.8835 $36,321.26 23:56:42 19/03/2026
219 Tebbit Tebbit FIL/USDT $0.8840 $35,065.14 00:00:16 20/03/2026
220 Millionero Millionero FIL/USDC $0.8829 $31,960.16 23:57:17 19/03/2026
221 BitDelta BitDelta FIL/USDT $0.8849 $31,105.21 23:57:14 19/03/2026
222 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8953 $30,691.04 23:56:59 19/03/2026
223 Coinbase Exchange Coinbase Exchange FIL/BTC $0.8872 $29,121.84 23:56:59 19/03/2026
224 PrimeXBT PrimeXBT FIL/USDT $0.8840 $28,850.71 00:00:15 20/03/2026
225 Bybit EU Bybit EU FIL/USDC $0.8817 $27,704.04 23:51:08 19/03/2026
226 Bibox Bibox 5FIL/USD $0.8830 $24,352.26 00:00:12 20/03/2026
227 Kanga Exchange Kanga Exchange FIL/USDC $0.8860 $23,156.08 23:54:11 19/03/2026
228 ICRYPEX ICRYPEX FIL/USDT $0.9230 $22,158.12 00:00:07 20/03/2026
229 Upbit Upbit FIL/BTC $0.8499 $22,080.81 23:56:24 19/03/2026
230 Kanga Exchange Kanga Exchange FIL/USDT $0.8810 $21,562.64 23:54:11 19/03/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8837 $20,764.15 23:50:44 19/03/2026
232 Nivex Nivex FIL/USDT $0.9811 $20,673.57 16:39:18 18/03/2026
233 Bybit Bybit FIL/USDC $0.8850 $20,667.04 23:54:10 19/03/2026
234 Coinbase Exchange Coinbase Exchange FIL/EUR $0.8879 $20,227.74 23:56:29 19/03/2026
235 Binance Binance FIL/BTC $0.8847 $19,563.30 23:56:54 19/03/2026
236 Niza.io Niza.io FIL/USD $0.8860 $17,000.90 23:54:07 19/03/2026
237 Gemini Gemini FIL/USD $0.8847 $15,642.44 23:59:54 19/03/2026
238 Bit2Me Bit2Me FIL/EUR $0.8857 $15,353.15 23:57:13 19/03/2026
239 Blynex Blynex FIL/USDT $0.8866 $15,272.98 23:57:08 19/03/2026
240 Gate Gate FIL/BTC $0.8845 $13,271.30 23:56:54 19/03/2026
241 Kraken Kraken FIL/EUR $0.8859 $13,156.69 23:59:39 19/03/2026
242 Gate Gate FIL/ETH $0.8844 $13,136.80 23:56:54 19/03/2026
243 Koinpark Koinpark FIL/USDT $0.8860 $13,003.90 23:57:19 19/03/2026
244 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.8931 $11,975.41 23:59:00 19/03/2026
245 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8854 $11,130.66 23:45:17 19/03/2026
246 dYdX v4 dYdX v4 FIL/USD $0.8967 $10,670.91 00:04:19 20/03/2026
247 BitMEX BitMEX FIL/USD $0.8911 $8,408.43 23:57:18 19/03/2026
248 Paradex Paradex FIL/USD $0.8965 $7,876.93 00:03:15 20/03/2026
249 Deepcoin Deepcoin FIL/USDT $0.8854 $7,210.91 23:57:08 19/03/2026
250 Bitfinex Bitfinex FIL/USD $0.8837 $7,151.18 23:59:53 19/03/2026
251 Bitfinex Bitfinex FIL/USDT $0.8986 $6,829.22 23:57:15 19/03/2026
252 ASTX ASTX FIL/USDT $0.8830 $6,790.10 00:00:16 20/03/2026
253 XBO.com XBO.com FIL/USDC $0.8841 $6,540.53 00:00:13 20/03/2026
254 XBO.com XBO.com FIL/USDT $0.8860 $6,531.59 00:00:13 20/03/2026
255 Gate Gate FIL/USDC $0.8840 $6,190.98 23:56:54 19/03/2026
256 Fastex Fastex FIL/USDT $0.8856 $5,719.02 23:57:10 19/03/2026
257 TRIV TRIV FIL/IDR $0.8867 $5,309.15 00:00:14 20/03/2026
258 TRIV TRIV FIL/USDT $0.8850 $5,308.80 00:00:14 20/03/2026
259 CoinDCX CoinDCX FIL/INR $0.9037 $5,223.29 00:00:07 20/03/2026
260 Ndax Ndax FIL/CAD $0.8887 $5,099.43 00:00:10 20/03/2026
261 Korbit Korbit FIL/KRW $0.8798 $3,764.52 23:51:07 19/03/2026
262 CoinEx CoinEx FIL/USDC $0.8846 $3,185.27 23:59:53 19/03/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.8829 $3,155.46 23:27:04 19/03/2026
264 CoinEx CoinEx FIL/BTC $0.8844 $3,091.53 23:59:53 19/03/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9284 $2,948.16 23:11:51 19/03/2026
266 Kraken Kraken FIL/GBP $0.8836 $2,789.86 23:59:57 19/03/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8843 $2,677.89 23:46:38 19/03/2026
268 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8834 $2,585.96 23:57:10 19/03/2026
269 Tokocrypto Tokocrypto FIL/USDT $0.8850 $2,555.89 23:57:11 19/03/2026
270 CoinDCX CoinDCX FIL/USDT $0.8857 $2,212.56 00:00:07 20/03/2026
271 THENA FUSION THENA FUSION FIL/WBNB $0.8837 $1,752.35 23:27:04 19/03/2026
272 Bitlo Bitlo FIL/TRY $0.8872 $1,563.61 23:54:08 19/03/2026
273 Koinpark Koinpark FIL/INR $0.8991 $1,505.90 23:57:19 19/03/2026
274 ONUS Pro ONUS Pro FIL/VNDC $0.8851 $1,461.35 23:57:13 19/03/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.8832 $1,423.95 23:07:26 19/03/2026
276 Bitcoiva Bitcoiva FIL/INR $0.8980 $1,395.03 00:00:11 20/03/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.8858 $1,369.49 23:26:24 19/03/2026
278 Flipster Flipster FIL/USDT $0.8850 $1,190.89 00:00:16 20/03/2026
279 OKX OKX FIL/TRY $0.8863 $1,029.92 23:56:23 19/03/2026
280 CEX.IO CEX.IO FIL/USDT $0.8852 $977.21 23:45:08 19/03/2026
281 Niza.io Niza.io FIL/GBP $0.8829 $713.18 23:54:07 19/03/2026
282 Azbit Azbit FIL/USDT $0.8840 $658.13 23:54:07 19/03/2026
283 DigiFinex DigiFinex FIL/BTC $0.8863 $648.41 00:00:08 20/03/2026
284 Bitfinex Bitfinex FIL/USDT $0.8853 $500.47 23:59:53 19/03/2026
285 Binance TH Binance TH FIL/USDT $0.8849 $446.61 23:57:11 19/03/2026
286 Young Platform Young Platform FIL/EUR $0.8876 $439.66 23:54:07 19/03/2026
287 OKX OKX FIL/EUR $0.9191 $430.13 23:56:54 19/03/2026
288 Qmall Exchange Qmall Exchange FIL/BTC $0.8846 $427.72 00:00:15 20/03/2026
289 Biswap v2 Biswap v2 FIL/USDT $0.8843 $400.61 23:32:24 19/03/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.8890 $364.09 23:30:52 19/03/2026
291 BabySwap BabySwap FIL/USDT $0.8868 $353.75 23:27:07 19/03/2026
292 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.8876 $316.72 23:07:24 19/03/2026
293 Fstswap Fstswap FIL/FIST $0.8881 $300.68 23:32:59 19/03/2026
294 Indodax Indodax FIL/IDR $0.9062 $184.19 23:59:23 19/03/2026
295 ChangeNOW ChangeNOW FIL/BTC $0.9077 $150.29 00:00:08 20/03/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.8845 $129.29 23:38:56 19/03/2026
297 Binance.US Binance.US FIL/USDT $0.8900 $81.37 23:59:53 19/03/2026
298 Giottus Giottus FIL/USDT $0.8853 $79.80 23:27:12 19/03/2026
299 Upbit Upbit FIL/USDT $0.8951 $61.24 23:56:54 19/03/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.8886 $54.54 23:55:31 19/03/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 20/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,275,016 với tỷ giá $0.8840.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 1022 đánh giá