Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,921,961,410,499 Khối lượng (24h): $110,787,389,493 Thị phần: BTC: 59.0%, ETH: 11.4%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 17:19:00 23/09/2026
Giá Filecoin (FIL)
$1.03 4.81%
0.00001199 BTC 26,621 VND
Thấp: $0.9765 Cao: $1.06

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7829 $652,235,877 16:57:15 23/09/2026
2 Binance Binance FIL/USDT $1.03 $158,875,849 16:54:17 23/09/2026
3 KTX KTX FIL/USDT $1.03 $157,720,036 17:00:15 23/09/2026
4 COINSPACE COINSPACE FIL/USDT $1.03 $155,643,239 17:00:08 23/09/2026
5 CoinW CoinW FIL/USDT $1.03 $126,165,259 16:57:17 23/09/2026
6 OrangeX OrangeX FIL/USDT $1.03 $122,470,030 16:57:16 23/09/2026
7 4E 4E FIL/USDT $1.03 $113,798,871 17:00:15 23/09/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.03 $89,544,591 17:00:16 23/09/2026
9 SunX SunX FIL/USDT $1.03 $81,462,874 17:00:09 23/09/2026
10 Ulink Ulink FIL/USDT $1.03 $79,931,469 17:00:08 23/09/2026
11 FameEX FameEX FIL/USDT $1.03 $79,194,622 16:57:18 23/09/2026
12 Deepcoin Deepcoin FIL/USDT $1.03 $45,850,221 16:57:15 23/09/2026
13 Echobit Echobit FIL/USDT $1.03 $42,588,493 16:57:16 23/09/2026
14 Batonex Batonex FIL/USDT $1.03 $42,171,186 17:00:16 23/09/2026
15 IBIT Global IBIT Global FIL/USDT $1.03 $42,059,799 17:00:17 23/09/2026
16 Koinbay Koinbay FIL/USDT $1.03 $40,325,045 17:00:15 23/09/2026
17 idax exchange idax exchange FIL/USDT $1.03 $40,163,040 17:00:18 23/09/2026
18 Blockfinex Blockfinex FIL/USDT $1.03 $40,161,414 17:00:15 23/09/2026
19 Tebbit Tebbit FIL/USDT $1.03 $38,106,009 17:00:08 23/09/2026
20 Hibt Hibt FIL/USDT $1.03 $37,927,257 16:54:18 23/09/2026
21 Biconomy.com Biconomy.com FIL/USDT $1.03 $37,071,129 16:57:15 23/09/2026
22 Ourbit Ourbit FIL/USDT $1.03 $27,422,565 16:57:17 23/09/2026
23 SuperEx SuperEx FIL/USDT $1.03 $26,816,802 17:00:11 23/09/2026
24 Bitbase Bitbase FIL/USDT $1.02 $25,927,736 16:54:18 23/09/2026
25 Binance Binance FIL/USDT $1.03 $25,899,288 16:56:42 23/09/2026
26 WhiteBIT WhiteBIT FIL/USDT $1.03 $25,553,697 16:57:15 23/09/2026
27 BVOX BVOX FIL/USDT $1.03 $24,664,283 16:57:15 23/09/2026
28 BiKing BiKing FIL/USDT $1.03 $24,654,473 17:00:16 23/09/2026
29 Websea Websea FIL/USDT $1.03 $24,191,753 16:57:17 23/09/2026
30 WHXEX WHXEX FIL/USDT $0.8480 $23,185,972 08:45:16 18/09/2026
31 LBank LBank FIL/USDT $1.03 $22,765,111 16:57:16 23/09/2026
32 Bybit Bybit FIL/USDT $1.03 $20,371,649 16:54:17 23/09/2026
33 Echobit Echobit FIL/USDT $1.03 $19,244,327 16:57:12 23/09/2026
34 BitradeX BitradeX FIL/USDT $1.03 $17,141,729 16:57:15 23/09/2026
35 Toobit Toobit FIL/USDT $1.03 $16,946,520 16:57:17 23/09/2026
36 Bitget Bitget FIL/USDT $1.02 $15,804,483 16:54:15 23/09/2026
37 Cofinex Cofinex FIL/USDT $1.03 $15,468,841 17:00:15 23/09/2026
38 BitDelta BitDelta FIL/USDT $1.03 $15,318,645 16:54:08 23/09/2026
39 BitGW Exchange BitGW Exchange FIL/USDT $1.03 $14,820,024 17:00:10 23/09/2026
40 WEEX WEEX FIL/USDT $1.03 $14,386,685 16:57:09 23/09/2026
41 OKX OKX FIL/USDT $1.03 $14,361,879 16:56:24 23/09/2026
42 WEEX WEEX FIL/USDT $1.03 $14,319,814 16:57:17 23/09/2026
43 Hotcoin Hotcoin FIL/USDT $1.03 $13,953,241 16:57:20 23/09/2026
44 YEX YEX FIL/USDT $0.9655 $13,548,599 08:57:16 19/09/2026
45 BTCC BTCC FIL/USDT $1.03 $12,947,615 16:57:08 23/09/2026
46 4E 4E FIL/USDT $1.03 $12,763,799 17:00:07 23/09/2026
47 Gate Gate FIL/USDT $1.03 $12,698,056 16:54:20 23/09/2026
48 OneBullEx OneBullEx FIL/USDT $1.03 $11,794,623 17:00:15 23/09/2026
49 Binance Binance FIL/USDC $1.02 $11,259,614 16:54:17 23/09/2026
50 GroveX GroveX FIL/USDT $1.03 $10,634,197 16:54:07 23/09/2026
51 AEGET AEGET FIL/USDT $1.03 $10,082,423 17:00:16 23/09/2026
52 XT.COM XT.COM FIL/USDT $1.03 $9,973,745 16:57:09 23/09/2026
53 KCEX KCEX FIL/USDT $1.03 $9,916,509 16:57:15 23/09/2026
54 Bitunix Bitunix FIL/USDT $1.03 $9,877,650 16:57:16 23/09/2026
55 BitradeX BitradeX FIL/USDT $1.03 $8,923,054 16:57:07 23/09/2026
56 EasiCoin EasiCoin FIL/USDT $1.03 $8,871,202 17:00:17 23/09/2026
57 Bitbaby Bitbaby FIL/USDT $1.03 $8,635,489 16:57:16 23/09/2026
58 BitMart BitMart FIL/USDT $1.03 $8,022,382 17:00:15 23/09/2026
59 MEXC MEXC FIL/USDT $1.03 $7,880,488 16:54:12 23/09/2026
60 XXKK XXKK FIL/USDT $1.03 $7,797,617 17:00:15 23/09/2026
61 KuCoin KuCoin FIL/USDT $1.03 $7,574,840 16:54:20 23/09/2026
62 Toobit Toobit FIL/USDT $1.03 $7,316,268 16:57:08 23/09/2026
63 MEXC MEXC FILECOIN/USDT $1.03 $7,161,998 16:57:16 23/09/2026
64 LBank LBank FIL/USDT $1.03 $7,059,175 16:57:12 23/09/2026
65 WOO X Pro WOO X Pro FIL/USDT $1.03 $7,008,923 17:00:15 23/09/2026
66 OrangeX OrangeX FIL/USDT $1.03 $6,626,442 16:57:11 23/09/2026
67 BingX BingX FIL/USDC $1.03 $6,515,499 16:57:19 23/09/2026
68 Extended Extended FIL/USD $1.03 $6,135,696 17:03:16 23/09/2026
69 Gate Gate FIL/USDT $1.03 $6,120,171 16:56:24 23/09/2026
70 DigiFinex DigiFinex FIL/USDT $1.03 $6,114,424 16:54:11 23/09/2026
71 Zoomex Zoomex FIL/USDT $1.03 $6,112,454 17:00:15 23/09/2026
72 UZX UZX FIL/USDT $1.03 $6,108,658 16:57:07 23/09/2026
73 XT.COM XT.COM FIL/USD $1.03 $4,899,562 16:57:42 23/09/2026
74 YUBIT YUBIT FIL/USDT $1.03 $4,803,571 16:57:11 23/09/2026
75 HTX HTX FIL/USDT $1.03 $4,735,585 16:45:16 23/09/2026
76 WhiteBIT WhiteBIT FIL/USDT $1.03 $4,478,257 16:57:07 23/09/2026
77 BingX BingX FIL/USDT $1.03 $4,106,780 16:57:19 23/09/2026
78 Aivora Exchange Aivora Exchange FIL/USDT $0.8859 $3,996,425 17:00:16 23/09/2026
79 CoinP CoinP FIL/USDT $1.03 $3,964,737 17:00:07 23/09/2026
80 YUBIT YUBIT FIL/USDT $1.03 $3,900,929 16:57:16 23/09/2026
81 DigiFinex DigiFinex FIL/USDT $1.03 $3,690,703 17:00:15 23/09/2026
82 B2Z Exchange B2Z Exchange FIL/USD $1.03 $3,672,275 17:00:15 23/09/2026
83 BTSE BTSE FIL/USDT $1.03 $3,666,309 16:57:15 23/09/2026
84 CrypFine CrypFine FIL/USDT $1.03 $3,658,185 16:57:07 23/09/2026
85 idax exchange idax exchange FIL/USDT $1.03 $3,554,611 17:00:09 23/09/2026
86 Blockfinex Blockfinex FIL/USDT $1.03 $3,554,586 17:00:07 23/09/2026
87 BITmarkets BITmarkets FIL/USDT $1.03 $3,525,878 17:00:15 23/09/2026
88 Bitrue Bitrue FIL/USDT $1.03 $3,483,971 16:57:17 23/09/2026
89 ASTX ASTX FIL/USDT $1.03 $3,455,973 17:00:16 23/09/2026
90 Coinbase Exchange Coinbase Exchange FIL/USD $1.03 $3,453,668 16:56:30 23/09/2026
91 x.me Exchange x.me Exchange FIL/USDT $1.03 $3,406,023 16:57:19 23/09/2026
92 BASEKX BASEKX FIL/USDT $1.03 $3,350,634 17:00:16 23/09/2026
93 Hotcoin Hotcoin FIL/USDT $1.03 $3,340,004 16:51:14 23/09/2026
94 CoinW CoinW FIL/USDT $1.03 $3,316,286 16:57:11 23/09/2026
95 CEEX exchange CEEX exchange FIL/USDT $1.03 $3,204,365 17:00:09 23/09/2026
96 Biconomy.com Biconomy.com FIL/USDT $1.03 $3,163,951 16:57:07 23/09/2026
97 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.03 $3,004,562 17:00:16 23/09/2026
98 Upbit Upbit FIL/KRW $1.02 $2,942,760 16:56:23 23/09/2026
99 Hibt Hibt FIL/USDT $1.03 $2,865,155 16:54:09 23/09/2026
100 Bybit Bybit FIL/USDT $1.03 $2,813,003 16:54:09 23/09/2026
101 MGBX MGBX FIL/USDT $1.03 $2,715,314 16:57:17 23/09/2026
102 KuCoin KuCoin FIL/USDT $1.03 $2,678,033 16:49:23 23/09/2026
103 ASTX ASTX FIL/USDT $1.03 $2,581,536 17:00:10 23/09/2026
104 Phemex Phemex FIL/USDT $1.03 $2,371,367 16:57:15 23/09/2026
105 CoinP CoinP FIL/USDT $1.03 $2,363,108 17:00:15 23/09/2026
106 Hyperliquid Hyperliquid FIL/USDC $1.03 $2,301,610 16:57:26 23/09/2026
107 BYDFi BYDFi FIL/USDT $1.03 $2,295,920 17:00:16 23/09/2026
108 IBIT Global IBIT Global FIL/USDT $1.03 $2,246,848 17:00:07 23/09/2026
109 ZKE ZKE FIL/USDT $1.03 $2,132,752 17:00:09 23/09/2026
110 Phemex Phemex FIL/USDT $1.03 $2,062,765 16:57:09 23/09/2026
111 YEX YEX FIL/USD $0.9650 $1,947,538 08:57:16 19/09/2026
112 Ourbit Ourbit FIL/USDT $1.03 $1,886,330 16:57:11 23/09/2026
113 Binance Binance FIL/TRY $1.03 $1,785,524 16:56:42 23/09/2026
114 OneEx OneEx FIL/USDT $1.03 $1,593,124 17:00:12 23/09/2026
115 Kraken Kraken FIL/USD $1.03 $1,586,401 16:59:55 23/09/2026
116 HTX HTX FIL/USDT $1.03 $1,565,609 16:59:54 23/09/2026
117 CRMClick CRMClick FIL/USDT $1.03 $1,565,348 17:00:12 23/09/2026
118 Bitbase Bitbase FIL/USDT $1.03 $1,455,647 16:54:11 23/09/2026
119 Bitget Bitget FIL/USDT $1.03 $1,447,461 16:54:33 23/09/2026
120 OmniX OmniX FIL/USDT $1.03 $1,437,683 16:57:08 23/09/2026
121 BlockFin BlockFin FIL/USDT $1.03 $1,351,172 17:00:08 23/09/2026
122 WhiteBIT WhiteBIT FIL/TRY $1.02 $1,270,228 16:57:07 23/09/2026
123 FameEX FameEX FIL/USDT $1.03 $1,157,126 16:57:11 23/09/2026
124 BlockFin BlockFin FIL/USDT $1.03 $1,108,817 17:00:15 23/09/2026
125 Bitvavo Bitvavo FIL/EUR $1.03 $1,033,556 16:57:08 23/09/2026
126 AIA Exchange AIA Exchange FIL/USDT $1.03 $1,028,676 17:00:09 23/09/2026
127 Pionex Pionex FIL/USDT $1.03 $1,007,978 16:57:12 23/09/2026
128 Grvt Grvt FIL/USDT $1.04 $1,007,428 14:21:25 23/09/2026
129 Bitbaby Bitbaby FIL/USDC $1.03 $961,501 16:57:16 23/09/2026
130 Bitbaby Bitbaby FIL/USDT $1.03 $919,072 16:57:07 23/09/2026
131 CoinUp.io CoinUp.io FIL/USDT $1.03 $911,881 16:57:09 23/09/2026
132 Picol Picol FIL/USDT $1.03 $889,186 17:00:07 23/09/2026
133 Binance TR Binance TR FIL/TRY $1.03 $848,330 16:57:10 23/09/2026
134 PointPay PointPay FIL/USDT $1.03 $845,334 16:57:19 23/09/2026
135 BingX BingX FIL/USDT $1.03 $841,802 16:54:10 23/09/2026
136 BiFinance BiFinance FIL/USDT $1.03 $841,475 16:57:09 23/09/2026
137 BYDFi BYDFi FIL/USDT $1.03 $817,718 17:00:11 23/09/2026
138 LeveX LeveX FIL/USDT $1.03 $812,416 17:00:16 23/09/2026
139 BloFin BloFin FIL/USDT $1.03 $809,999 16:57:07 23/09/2026
140 YEX YEX FIL/USDT $0.8693 $796,567 17:27:09 18/09/2026
141 FMFW.io FMFW.io FIL/USD $1.03 $767,676 17:00:10 23/09/2026
142 HitBTC HitBTC FIL/USDT $1.03 $767,518 17:00:08 23/09/2026
143 Mandala Exchange Mandala Exchange FIL/USDT $1.03 $767,518 17:00:08 23/09/2026
144 Gleec BTC Gleec BTC FIL/USDT $1.03 $767,518 17:00:10 23/09/2026
145 Binance Binance FIL/USDC $1.03 $766,125 16:56:42 23/09/2026
146 Bitunix Bitunix FIL/USDT $1.03 $748,995 16:57:11 23/09/2026
147 SunX SunX FIL/USDT $0.8439 $748,526 17:03:16 23/09/2026
148 BitKan BitKan FIL/USDT $1.03 $741,007 17:00:07 23/09/2026
149 BloFin BloFin FIL/USDT $1.03 $722,118 16:51:16 23/09/2026
150 Bitcastle Bitcastle FIL/USDT $1.03 $689,928 17:00:17 23/09/2026
151 Tebbit Tebbit FIL/USDT $1.03 $677,368 17:00:16 23/09/2026
152 BitTap BitTap FIL/USDT $1.03 $673,522 17:00:18 23/09/2026
153 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.02 $665,782 16:59:23 23/09/2026
154 Bithumb Bithumb FIL/KRW $1.02 $664,161 16:59:53 23/09/2026
155 Bitbase Bitbase FIL/USDC $1.02 $583,771 16:54:18 23/09/2026
156 CoinTR CoinTR FIL/USDT $1.03 $497,964 17:00:09 23/09/2026
157 EasiCoin EasiCoin FIL/USDT $1.03 $485,995 17:00:08 23/09/2026
158 Pionex Pionex FIL/USDT $1.03 $470,684 16:57:16 23/09/2026
159 WhiteBIT WhiteBIT FIL/USDC $1.03 $444,646 16:57:07 23/09/2026
160 Biconomy.com Biconomy.com FIL/USDC $1.03 $443,443 16:57:07 23/09/2026
161 Bitfinex Bitfinex FIL/USD $1.03 $437,540 16:59:23 23/09/2026
162 Bitunix Bitunix FIL/USDC $1.03 $418,557 16:57:16 23/09/2026
163 B2Z Exchange B2Z Exchange FIL/USD $1.03 $418,114 17:00:08 23/09/2026
164 BITmarkets BITmarkets FIL/USD $1.03 $418,108 17:00:09 23/09/2026
165 Niza.io Niza.io FIL/USD $1.03 $393,629 17:00:09 23/09/2026
166 Kraken Kraken FIL/EUR $1.03 $391,349 16:59:24 23/09/2026
167 KCEX KCEX FIL/USDT $1.03 $390,557 16:57:12 23/09/2026
168 Bit2Me Bit2Me FIL/EUR $1.03 $381,102 16:57:07 23/09/2026
169 EdgeX EdgeX FIL/USDC $1.03 $352,432 17:03:16 23/09/2026
170 Coincall Coincall FIL/USD $1.03 $339,956 17:03:15 23/09/2026
171 Coinone Coinone FIL/KRW $1.02 $330,434 16:59:23 23/09/2026
172 SuperEx SuperEx FIL/BTC $1.03 $330,391 17:00:11 23/09/2026
173 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.03 $324,144 16:57:11 23/09/2026
174 BitTap BitTap FIL/USDT $1.03 $317,530 16:57:07 23/09/2026
175 ApeX Omni ApeX Omni FIL/USDT $1.03 $312,701 17:03:16 23/09/2026
176 Bitrue Bitrue FIL/USDT $1.03 $307,813 16:57:08 23/09/2026
177 Aster Aster FIL/USDT $1.03 $297,976 16:54:15 23/09/2026
178 Ulink Ulink FIL/USDT $1.03 $296,375 17:00:18 23/09/2026
179 Aivora Exchange Aivora Exchange FIL/USDT $0.9028 $284,954 17:00:08 23/09/2026
180 Paribu Paribu FIL/TRY $1.02 $266,608 17:01:53 23/09/2026
181 MGBX MGBX FIL/USDT $1.03 $261,985 16:57:08 23/09/2026
182 Bitazza Bitazza FIL/USDT $1.03 $260,351 17:00:09 23/09/2026
183 Variational Variational FIL/USDC $1.03 $247,167 17:03:17 23/09/2026
184 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.03 $237,437 16:59:23 23/09/2026
185 Bitbase Bitbase FIL/USDC $1.03 $219,105 16:54:11 23/09/2026
186 Bitget Bitget FIL/USDC $1.03 $217,861 16:54:33 23/09/2026
187 TxFlow TxFlow FIL/USDC $1.03 $201,727 17:00:53 23/09/2026
188 WhiteBIT WhiteBIT FIL/EUR $1.03 $186,603 16:57:07 23/09/2026
189 Venus Venus FIL/vFIL $1.03 $180,339 17:00:09 23/09/2026
190 BigONE BigONE FIL/USDT $1.03 $178,986 16:57:10 23/09/2026
191 Lighter Lighter FIL/USDC $1.03 $176,429 17:00:15 23/09/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.03 $162,267 16:56:31 23/09/2026
193 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.03 $123,813 16:57:11 23/09/2026
194 CoinTR CoinTR FIL/TRY $1.03 $110,989 17:00:09 23/09/2026
195 Coinbase Exchange Coinbase Exchange FIL/GBP $1.02 $108,292 16:56:30 23/09/2026
196 Binance Binance FIL/BTC $1.03 $106,959 16:56:42 23/09/2026
197 MEXC MEXC FIL/USDC $1.03 $102,391 16:57:16 23/09/2026
198 Bitcastle Bitcastle FIL/USDT $1.03 $98,290.56 17:00:12 23/09/2026
199 KTX KTX FIL/USDT $1.03 $94,608.50 17:00:08 23/09/2026
200 Gate Gate FIL/USDC $1.03 $93,346.92 16:56:24 23/09/2026
201 LeveX LeveX FIL/USDC $1.03 $82,717.54 17:00:16 23/09/2026
202 OKX OKX FIL/USDC $1.04 $79,751.80 16:56:24 23/09/2026
203 Korbit Korbit FIL/KRW $1.02 $75,148.21 16:57:07 23/09/2026
204 AlphaX AlphaX FIL/USDT $1.03 $72,238.30 17:00:18 23/09/2026
205 LBank LBank FIL/USDC $1.03 $70,737.01 16:57:12 23/09/2026
206 Bitfinex Bitfinex FIL/USDT $1.03 $65,669.97 16:59:23 23/09/2026
207 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.03 $64,186.02 17:00:15 23/09/2026
208 Cofinex Cofinex FIL/USDT $1.03 $63,049.35 17:00:10 23/09/2026
209 Deepcoin Deepcoin FIL/USDT $1.03 $62,420.53 16:57:11 23/09/2026
210 BVOX BVOX FIL/USDT $1.03 $61,405.87 16:57:07 23/09/2026
211 Revolut X Revolut X FIL/USD $1.03 $58,687.90 17:00:09 23/09/2026
212 Coinstore Coinstore FIL/USDT $1.03 $57,123.60 16:57:07 23/09/2026
213 Bitfinex Bitfinex FIL/USDT $1.03 $56,441.67 16:57:16 23/09/2026
214 CoinEx CoinEx FIL/USDT $1.03 $52,402.69 17:02:53 23/09/2026
215 Cofinex Cofinex FIL/USDC $1.03 $51,937.66 17:00:10 23/09/2026
216 Koinpark Koinpark FIL/USDT $1.03 $50,842.54 16:57:08 23/09/2026
217 Revolut X Revolut X FIL/EUR $1.03 $50,055.59 17:00:09 23/09/2026
218 XBO.com XBO.com FIL/USDT $1.03 $43,382.37 16:54:07 23/09/2026
219 Binance Binance FIL/FDUSD $1.03 $42,629.47 16:56:42 23/09/2026
220 BITmarkets BITmarkets FIL/USDT $1.03 $41,564.37 17:00:09 23/09/2026
221 B2Z Exchange B2Z Exchange FIL/USDT $1.03 $41,557.97 17:00:08 23/09/2026
222 BTSE BTSE FIL/USDT $1.03 $41,514.06 16:57:07 23/09/2026
223 OKX OKX FIL/USD $1.04 $36,312.50 16:56:24 23/09/2026
224 OKX OKX FIL/EUR $1.03 $33,920.69 16:56:24 23/09/2026
225 Coinbase Exchange Coinbase Exchange FIL/EUR $1.03 $33,232.03 16:56:59 23/09/2026
226 Gemini Gemini FIL/USD $1.03 $32,806.93 16:59:54 23/09/2026
227 Upbit Upbit FIL/BTC $1.02 $31,617.27 16:56:23 23/09/2026
228 CoinDCX CoinDCX FIL/INR $1.08 $31,029.54 17:00:09 23/09/2026
229 PrimeXBT PrimeXBT FIL/USDT $1.03 $27,338.61 17:03:16 23/09/2026
230 MEXC MEXC FIL/USDC $1.03 $26,228.15 16:54:12 23/09/2026
231 AEGET AEGET FIL/USDT $1.03 $25,852.50 17:00:10 23/09/2026
232 BASEKX BASEKX FIL/USDT $1.03 $25,852.46 17:00:09 23/09/2026
233 Bybit Bybit FIL/USDC $1.03 $24,863.26 16:54:09 23/09/2026
234 Bybit EU Bybit EU FIL/USDC $1.03 $24,473.14 16:57:10 23/09/2026
235 ICRYPEX ICRYPEX FIL/USDT $1.02 $23,815.99 17:00:08 23/09/2026
236 Kraken Kraken FIL/GBP $1.03 $23,573.80 16:59:24 23/09/2026
237 Deribit Deribit FIL/USDC $1.06 $20,549.47 13:31:07 23/09/2026
238 TRIV TRIV FIL/IDR $1.03 $19,492.72 17:00:10 23/09/2026
239 TRIV TRIV FIL/USDT $1.03 $19,491.80 17:00:10 23/09/2026
240 Blynex Blynex FIL/USDT $1.03 $16,237.71 17:00:07 23/09/2026
241 OKX OKX FIL/TRY $1.03 $14,822.50 16:56:24 23/09/2026
242 Koinpark Koinpark FIL/INR $1.09 $13,726.90 16:57:08 23/09/2026
243 Binance TH Binance TH FIL/USDT $1.03 $12,948.48 16:57:10 23/09/2026
244 Kanga Exchange Kanga Exchange FIL/USDT $1.03 $11,059.24 17:00:07 23/09/2026
245 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.05 $10,822.72 11:33:17 23/09/2026
246 Gate Gate FIL/ETH $1.03 $10,800.78 16:56:24 23/09/2026
247 BitxEX BitxEX FIL/USDT $1.03 $10,600.71 17:00:16 23/09/2026
248 dYdX v4 dYdX v4 FIL/USD $1.02 $8,705.96 17:04:18 23/09/2026
249 Indodax Indodax FIL/IDR $1.03 $8,587.79 17:02:54 23/09/2026
250 Kanga Exchange Kanga Exchange FIL/USDC $1.03 $8,274.57 17:00:07 23/09/2026
251 Ndax Ndax FIL/CAD $1.05 $8,162.66 17:00:07 23/09/2026
252 XBO.com XBO.com FIL/USDC $1.03 $7,201.19 16:54:07 23/09/2026
253 Bitazza Bitazza FIL/THB $1.04 $6,853.59 17:00:09 23/09/2026
254 Kraken Kraken FIL/XBT $1.03 $6,504.21 16:59:24 23/09/2026
255 Revolut X Revolut X FIL/GBP $1.03 $6,291.88 17:00:09 23/09/2026
256 BYDFi BYDFi FIL/USDC $1.03 $6,240.69 17:00:11 23/09/2026
257 Tokocrypto Tokocrypto FIL/USDT $1.03 $6,103.70 16:57:08 23/09/2026
258 Niza.io Niza.io FIL/GBP $1.03 $5,782.90 17:00:09 23/09/2026
259 Gate Gate FIL/BTC $1.03 $5,221.64 16:56:24 23/09/2026
260 Bitcoiva Bitcoiva FIL/INR $1.07 $4,624.69 17:00:08 23/09/2026
261 B2Z Exchange B2Z Exchange FIL/USDC $1.03 $3,801.89 17:00:08 23/09/2026
262 BITmarkets BITmarkets FIL/USDC $1.03 $3,801.83 17:00:09 23/09/2026
263 DigiFinex DigiFinex FIL/BTC $1.03 $3,432.96 16:54:11 23/09/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.03 $3,337.56 16:56:12 23/09/2026
265 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.03 $3,237.75 16:56:54 23/09/2026
266 CoinDCX CoinDCX FIL/USDT $1.03 $2,952.88 17:00:09 23/09/2026
267 Bitlo Bitlo FIL/TRY $1.03 $2,886.03 17:00:09 23/09/2026
268 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.03 $2,863.05 16:56:21 23/09/2026
269 Flipster Flipster FIL/USDT $1.04 $2,544.44 17:00:15 23/09/2026
270 Gate US Gate US FIL/USDT $1.03 $2,042.31 17:00:08 23/09/2026
271 Biswap v2 Biswap v2 FIL/USDT $1.03 $1,952.67 16:56:21 23/09/2026
272 BabySwap BabySwap FIL/USDT $1.03 $1,858.18 16:56:16 23/09/2026
273 Bitcoiva Bitcoiva FIL/USDT $1.03 $1,745.94 17:00:08 23/09/2026
274 ChangeNOW ChangeNOW FIL/BTC $1.05 $1,728.92 17:00:08 23/09/2026
275 THENA FUSION THENA FUSION FIL/WBNB $1.03 $1,497.76 15:59:48 23/09/2026
276 Azbit Azbit FIL/USDT $1.03 $1,495.05 16:51:07 23/09/2026
277 Binance.US Binance.US FIL/USDT $1.03 $1,489.46 16:59:53 23/09/2026
278 Bitkub Bitkub FIL/THB $1.15 $1,304.48 16:57:07 23/09/2026
279 ADEN ADEN FIL/USDT $1.03 $1,142.67 17:03:58 23/09/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.03 $1,132.89 16:53:39 23/09/2026
281 CoinEx CoinEx FIL/BTC $1.03 $944.01 17:02:53 23/09/2026
282 BITmarkets BITmarkets FIL/IDR $1.03 $915.66 17:00:09 23/09/2026
283 CEX.IO CEX.IO FIL/USD $1.03 $807.47 17:00:09 23/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.03 $798.11 16:34:03 23/09/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.03 $729.68 16:53:39 23/09/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.03 $548.50 16:57:47 23/09/2026
287 Orderly Orderly FIL/USDC $1.02 $532.01 17:03:16 23/09/2026
288 CEX.IO CEX.IO FIL/USDT $1.03 $501.96 17:00:09 23/09/2026
289 Fstswap Fstswap FIL/FIST $1.02 $453.49 16:53:39 23/09/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.03 $397.54 15:56:37 23/09/2026
291 CoinEx CoinEx FIL/USDC $1.03 $395.71 17:02:53 23/09/2026
292 MemeMax MemeMax FIL/USDC $0.7759 $357.71 17:03:16 23/09/2026
293 WOO X WOO X FIL/USDT $1.03 $327.29 16:57:15 23/09/2026
294 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.02 $268.43 14:09:29 23/09/2026
295 WazirX WazirX FIL/INR $1.12 $241.12 17:03:08 23/09/2026
296 WazirX WazirX FIL/USDT $1.01 $236.59 17:03:08 23/09/2026
297 MDEX (BSC) MDEX (BSC) FIL/USDT $1.03 $151.64 16:53:40 23/09/2026
298 Upbit Upbit FIL/USDT $1.07 $58.15 16:56:23 23/09/2026
299 Tokocrypto Tokocrypto FIL/USDC $1.03 $43.87 16:57:08 23/09/2026
300 CEX.IO CEX.IO FIL/EUR $1.03 $32.52 17:00:09 23/09/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 23/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,235,877 với tỷ giá $0.7829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.5 trên 1029 đánh giá