Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,173,521,099,577 Khối lượng (24h): $79,695,608,812 Thị phần: BTC: 58.1%, ETH: 9.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #72 03:48:00 19/06/2026
Giá Filecoin (FIL)
$0.7958 1.1%
0.00001263 BTC 21,183 VND
Thấp: $0.7569 Cao: $0.8184

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.7831 $145,931,431 03:00:16 19/06/2026
2 COINSPACE COINSPACE FIL/USDT $0.7811 $130,212,036 03:00:07 19/06/2026
3 Binance Binance FIL/USDT $0.7850 $101,654,421 02:54:17 19/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7831 $88,371,564 03:00:15 19/06/2026
5 SunX SunX FIL/USDT $0.7827 $81,246,940 03:00:09 19/06/2026
6 Ulink Ulink FIL/USDT $0.7829 $79,025,576 03:00:11 19/06/2026
7 OrangeX OrangeX FIL/USDT $0.7850 $78,037,210 02:51:16 19/06/2026
8 Koinbay Koinbay FIL/USDT $4.95 $70,066,337 02:57:15 19/06/2026
9 Ju.com Ju.com FIL/USDT $0.7831 $60,918,932 03:00:15 19/06/2026
10 Hibt Hibt FIL/USDT $0.7945 $60,590,777 10:03:26 15/06/2026
11 CoinW CoinW FIL/USDT $0.7831 $53,456,904 02:57:17 19/06/2026
12 BingX BingX FIL/USDT $0.7821 $51,696,437 02:57:17 19/06/2026
13 Echobit Echobit FIL/USDT $0.7823 $50,863,928 02:57:16 19/06/2026
14 FameEX FameEX FIL/USDT $0.7821 $50,310,517 02:57:19 19/06/2026
15 Blockfinex Blockfinex FIL/USDT $0.7821 $34,079,863 03:00:15 19/06/2026
16 idax exchange idax exchange FIL/USDT $0.7821 $34,079,715 03:00:17 19/06/2026
17 WHXEX WHXEX FIL/USDT $0.7821 $34,079,076 03:00:16 19/06/2026
18 B2Z Exchange B2Z Exchange FIL/USD $0.7816 $32,896,562 03:00:15 19/06/2026
19 BTSE BTSE FIL/USDT $0.7831 $32,873,543 02:57:15 19/06/2026
20 BiFinance BiFinance FIL/USDT $0.7821 $31,475,031 02:57:08 19/06/2026
21 BITmarkets BITmarkets FIL/USDT $0.7809 $31,048,346 03:00:15 19/06/2026
22 BVOX BVOX FIL/USDT $0.7811 $30,924,597 02:57:15 19/06/2026
23 Batonex Batonex FIL/USDT $0.7831 $29,604,317 03:00:15 19/06/2026
24 Bitbase Bitbase FIL/USDT $0.7851 $27,360,074 02:54:09 19/06/2026
25 IBIT Global IBIT Global FIL/USDT $0.7831 $26,832,900 03:00:17 19/06/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.7821 $23,077,619 02:57:15 19/06/2026
27 4E 4E FIL/USDT $0.7821 $20,803,411 03:00:15 19/06/2026
28 Deepcoin Deepcoin FIL/USDT $0.7831 $19,556,717 02:57:15 19/06/2026
29 AstralX AstralX FIL/USDT $0.7830 $18,015,040 03:00:18 19/06/2026
30 BiKing BiKing FIL/USDT $0.7846 $17,332,547 02:54:15 19/06/2026
31 WhiteBIT WhiteBIT FIL/USDT $0.7830 $16,849,471 02:54:15 19/06/2026
32 Ourbit Ourbit FIL/USDT $0.7824 $15,837,747 02:57:17 19/06/2026
33 BTCC BTCC FIL/USDT $0.7731 $15,712,794 02:57:16 19/06/2026
34 Websea Websea FIL/USDT $0.7831 $15,439,241 02:57:17 19/06/2026
35 WhiteBIT WhiteBIT FIL/USDT $0.7846 $13,924,895 02:54:09 19/06/2026
36 Tapbit Tapbit FIL/USDT $0.7831 $13,826,974 02:57:15 19/06/2026
37 Coinlocally Coinlocally FIL/USDT $0.7821 $13,366,209 03:00:17 19/06/2026
38 Toobit Toobit FIL/USDT $0.7831 $13,267,528 02:57:19 19/06/2026
39 YEX YEX FIL/USDT $0.7821 $12,815,696 02:57:16 19/06/2026
40 Bitbase Bitbase FIL/USDT $0.7720 $12,794,186 02:12:19 19/06/2026
41 Hotcoin Hotcoin FIL/USDT $0.7821 $11,426,144 02:57:19 19/06/2026
42 Bybit Bybit FIL/USDT $0.7847 $9,538,437 02:54:16 19/06/2026
43 AscendEX AscendEX FIL/USDT $0.7821 $9,410,870 02:57:15 19/06/2026
44 SuperEx SuperEx FIL/USDT $0.7851 $7,635,203 02:57:09 19/06/2026
45 CEEX exchange CEEX exchange FIL/USDT $0.7821 $7,048,838 03:00:08 19/06/2026
46 BitradeX BitradeX FIL/USDT $0.7821 $6,665,955 02:57:15 19/06/2026
47 Bitunix Bitunix FIL/USDT $0.7831 $6,500,934 02:57:16 19/06/2026
48 Binance Binance FIL/USDT $0.7821 $6,458,895 02:56:54 19/06/2026
49 BitGW Exchange BitGW Exchange FIL/USDT $0.7822 $6,426,954 03:00:08 19/06/2026
50 GroveX GroveX FIL/USDT $0.7831 $6,420,129 02:57:07 19/06/2026
51 YUBIT YUBIT FIL/USDT $0.7821 $6,035,297 02:57:15 19/06/2026
52 EagleX EagleX FIL/USDT $0.7821 $6,021,174 03:00:15 19/06/2026
53 OneEx OneEx FIL/USDT $0.7819 $5,866,314 03:00:09 19/06/2026
54 EasiCoin EasiCoin FIL/USDT $0.7821 $5,724,437 03:00:16 19/06/2026
55 OKX OKX FIL/USDT $0.7825 $5,422,523 02:56:53 19/06/2026
56 Gems Trade Gems Trade FIL/USDT $0.7846 $5,305,335 02:54:10 19/06/2026
57 Bitbaby Bitbaby FIL/USDT $0.7840 $5,196,720 03:00:15 19/06/2026
58 LBank LBank FIL/USDT $0.7821 $4,921,398 02:57:16 19/06/2026
59 Binance Binance FIL/USDC $0.7848 $4,636,207 02:54:17 19/06/2026
60 Coinlocally Coinlocally FIL/USDT $0.7850 $4,606,117 03:00:07 19/06/2026
61 WOO X Pro WOO X Pro FIL/USDT $0.7821 $4,368,613 03:00:16 19/06/2026
62 KCEX KCEX FIL/USDT $0.7831 $4,143,782 02:57:15 19/06/2026
63 Cofinex Cofinex FIL/USDT $0.7816 $4,093,907 03:00:17 19/06/2026
64 Bitget Bitget FIL/USDT $0.7847 $4,088,310 02:54:16 19/06/2026
65 Aivora Exchange Aivora Exchange FIL/USDT $0.8849 $3,992,227 03:00:15 19/06/2026
66 Gate Gate FIL/USDT $0.7838 $3,839,766 02:54:19 19/06/2026
67 KuCoin KuCoin FIL/USDT $0.7843 $3,764,644 02:54:20 19/06/2026
68 HTX HTX FIL/USDT $0.7828 $3,597,694 02:59:54 19/06/2026
69 CRMClick CRMClick FIL/USDT $0.7817 $3,592,558 03:00:08 19/06/2026
70 CoinP CoinP FIL/USDT $0.7811 $3,374,644 03:00:08 19/06/2026
71 BitMart BitMart FIL/USDT $0.7827 $3,241,065 02:57:09 19/06/2026
72 BTCC BTCC FIL/USDT $0.7841 $3,215,741 02:57:08 19/06/2026
73 KTX KTX FIL/USDT $0.7819 $3,204,228 03:00:09 19/06/2026
74 4E 4E FIL/USDT $0.7819 $3,195,422 03:00:09 19/06/2026
75 Gate Gate FIL/USDT $0.7825 $3,025,118 02:56:54 19/06/2026
76 ApeX Omni ApeX Omni FIL/USDT $0.7832 $2,905,894 03:03:15 19/06/2026
77 Zoomex Zoomex FIL/USDT $0.7823 $2,861,939 02:57:21 19/06/2026
78 YEX YEX FIL/USD $0.7820 $2,663,661 02:57:16 19/06/2026
79 AscendEX AscendEX FIL/USDT $0.7791 $2,602,193 02:57:07 19/06/2026
80 Hotcoin Hotcoin FIL/USDT $0.7831 $2,590,422 02:59:51 19/06/2026
81 VOOX Exchange VOOX Exchange FIL/USDT $0.7831 $2,546,888 02:57:16 19/06/2026
82 Bitrue Bitrue FIL/USDT $0.7811 $2,417,087 02:57:17 19/06/2026
83 DigiFinex DigiFinex FIL/USDT $0.7831 $2,321,011 03:00:16 19/06/2026
84 MEXC MEXC FIL/USDT $0.7840 $2,189,373 02:54:11 19/06/2026
85 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7824 $2,142,529 03:00:16 19/06/2026
86 XXKK XXKK FIL/USDT $0.7821 $2,129,116 03:00:08 19/06/2026
87 Dmex Dmex FIL/USD $0.7865 $2,029,948 03:03:15 19/06/2026
88 WEEX WEEX FIL/USDT $0.7821 $2,013,165 02:57:10 19/06/2026
89 WhiteBIT WhiteBIT FIL/TRY $0.7825 $1,873,552 02:54:09 19/06/2026
90 BlockFin BlockFin FIL/USDT $0.7811 $1,864,489 03:00:07 19/06/2026
91 CoinP CoinP FIL/USDT $0.7850 $1,836,703 03:00:15 19/06/2026
92 DigiFinex DigiFinex FIL/USDT $0.7828 $1,747,336 03:00:08 19/06/2026
93 XT.COM XT.COM FIL/USD $0.7816 $1,731,234 02:57:39 19/06/2026
94 MGBX MGBX FIL/USDT $0.7801 $1,728,700 02:57:16 19/06/2026
95 YUBIT YUBIT FIL/USDT $0.7801 $1,665,391 02:57:07 19/06/2026
96 Bitbase Bitbase FIL/USDC $0.7849 $1,618,597 02:54:09 19/06/2026
97 BitDelta BitDelta FIL/USDT $0.7829 $1,604,366 03:00:08 19/06/2026
98 EagleX EagleX FIL/USDT $0.7801 $1,594,831 03:00:08 19/06/2026
99 SunX SunX FIL/USDT $0.7292 $1,549,672 03:03:16 19/06/2026
100 UZX UZX FIL/USDT $0.7821 $1,518,259 02:57:07 19/06/2026
101 BYDFi BYDFi FIL/USDT $0.7851 $1,435,610 03:00:15 19/06/2026
102 Hibt Hibt FIL/USDT $0.7841 $1,429,439 02:54:12 19/06/2026
103 CoinW CoinW FIL/USDT $0.7827 $1,323,556 02:57:07 19/06/2026
104 XT.COM XT.COM FIL/USDT $0.7821 $1,291,479 02:57:08 19/06/2026
105 IBIT Global IBIT Global FIL/USDT $0.7821 $1,271,029 03:00:09 19/06/2026
106 LBank LBank FIL/USDT $0.7823 $1,264,746 02:57:08 19/06/2026
107 Tebbit Tebbit FIL/USDT $0.7831 $1,227,206 03:00:17 19/06/2026
108 BitradeX BitradeX FIL/USDT $0.7821 $1,226,519 02:57:07 19/06/2026
109 Blockfinex Blockfinex FIL/USDT $0.7811 $1,196,158 03:00:08 19/06/2026
110 idax exchange idax exchange FIL/USDT $0.7809 $1,195,968 03:00:11 19/06/2026
111 Phemex Phemex FIL/USDT $0.7831 $1,129,768 02:57:12 19/06/2026
112 BloFin BloFin FIL/USDT $0.7841 $1,119,906 02:57:11 19/06/2026
113 Phemex Phemex FIL/USDT $0.7821 $1,075,513 02:57:16 19/06/2026
114 Grvt Grvt FIL/USDT $0.7720 $1,061,653 02:06:17 19/06/2026
115 AIA Exchange AIA Exchange FIL/USDT $0.7818 $1,029,215 03:00:07 19/06/2026
116 BITmarkets BITmarkets FIL/USD $0.7810 $987,076 03:00:08 19/06/2026
117 B2Z Exchange B2Z Exchange FIL/USD $0.7810 $986,800 03:00:09 19/06/2026
118 CoinChief CoinChief FIL/USDT $0.7821 $982,135 02:57:09 19/06/2026
119 Toobit Toobit FIL/USDT $0.7821 $935,832 02:57:08 19/06/2026
120 WhiteBIT WhiteBIT FIL/USDC $0.7865 $922,839 02:54:09 19/06/2026
121 MEXC MEXC FILECOIN/USDT $0.7831 $902,271 02:57:16 19/06/2026
122 OrangeX OrangeX FIL/USDT $0.7850 $893,166 02:51:11 19/06/2026
123 Coinbase Exchange Coinbase Exchange FIL/USD $0.7820 $854,248 02:56:30 19/06/2026
124 Ju.com Ju.com FIL/USDT $0.7811 $825,385 03:00:09 19/06/2026
125 Venus Venus FIL/vFIL $0.7844 $809,122 02:57:07 19/06/2026
126 Bitcastle Bitcastle FIL/USDT $0.7821 $793,257 03:00:19 19/06/2026
127 KuCoin KuCoin FIL/USDT $0.7826 $744,478 02:56:23 19/06/2026
128 Bybit Bybit FIL/USDT $0.7861 $725,345 02:54:10 19/06/2026
129 ZKE ZKE FIL/USDT $0.7809 $717,581 03:00:11 19/06/2026
130 WhiteBIT WhiteBIT FIL/EUR $0.7841 $716,602 02:54:09 19/06/2026
131 HTX HTX FIL/USDT $0.7830 $710,698 02:48:17 19/06/2026
132 Tapbit Tapbit FIL/USDT $0.7821 $648,551 02:57:07 19/06/2026
133 Ourbit Ourbit FIL/USDT $0.7828 $647,910 02:57:07 19/06/2026
134 Hyperliquid Hyperliquid FIL/USD $0.7843 $637,066 02:54:26 19/06/2026
135 BitKan BitKan FIL/USDT $0.7831 $634,722 03:00:12 19/06/2026
136 Echobit Echobit FIL/USDT $0.7821 $614,193 02:57:08 19/06/2026
137 CoinUp.io CoinUp.io FIL/USDT $0.7821 $595,081 02:57:12 19/06/2026
138 Paribu Paribu FIL/TRY $0.7855 $593,310 02:58:23 19/06/2026
139 Bitget Bitget FIL/USDT $0.7842 $585,144 02:48:09 19/06/2026
140 BlockFin BlockFin FIL/USDT $0.7821 $565,784 03:00:15 19/06/2026
141 LeveX LeveX FIL/USDT $0.7821 $562,297 03:00:16 19/06/2026
142 BloFin BloFin FIL/USDT $0.7821 $531,370 02:57:17 19/06/2026
143 Upbit Upbit FIL/KRW $0.7687 $520,793 02:56:53 19/06/2026
144 Biconomy.com Biconomy.com FIL/USDT $0.7821 $518,488 02:57:11 19/06/2026
145 ASTX ASTX FIL/USDT $0.7829 $517,982 03:00:08 19/06/2026
146 YEX YEX FIL/USDT $0.7791 $476,022 03:00:08 19/06/2026
147 CrypFine CrypFine FIL/USDT $0.7811 $443,477 02:57:08 19/06/2026
148 Bitget Bitget FIL/USD $0.7844 $426,559 02:54:16 19/06/2026
149 Cofinex Cofinex FIL/USD $0.7821 $423,843 03:00:17 19/06/2026
150 FMFW.io FMFW.io FIL/USD $0.7844 $405,307 03:00:07 19/06/2026
151 Mandala Exchange Mandala Exchange FIL/USDT $0.7828 $404,957 02:54:11 19/06/2026
152 HitBTC HitBTC FIL/USDT $0.7836 $404,831 02:57:08 19/06/2026
153 Gleec BTC Gleec BTC FIL/USDT $0.7835 $404,816 03:00:09 19/06/2026
154 MEXC MEXC FIL/USDC $0.7828 $403,414 02:57:16 19/06/2026
155 Pionex Pionex FIL/USDT $0.7831 $402,621 02:57:17 19/06/2026
156 BitTap BitTap FIL/USDT $0.7821 $374,534 03:00:16 19/06/2026
157 EdgeX EdgeX FIL/USD $0.7854 $367,192 03:03:15 19/06/2026
158 Biconomy.com Biconomy.com FIL/USDC $0.7819 $327,640 02:57:11 19/06/2026
159 FameEX FameEX FIL/USDT $0.7837 $316,759 02:57:07 19/06/2026
160 Bitbaby Bitbaby FIL/USDT $0.7821 $313,829 03:00:07 19/06/2026
161 CoinTR CoinTR FIL/USDT $0.7850 $309,867 02:54:07 19/06/2026
162 Pionex Pionex FIL/USDT $0.7825 $293,878 02:57:09 19/06/2026
163 BingX BingX FIL/USDT $0.7811 $288,567 02:57:07 19/06/2026
164 Aivora Exchange Aivora Exchange FIL/USDT $0.9019 $284,668 03:00:11 19/06/2026
165 Bitget Bitget FIL/USDC $0.7863 $278,536 02:51:09 19/06/2026
166 Bitbaby Bitbaby FIL/USDC $0.7839 $274,269 03:00:15 19/06/2026
167 Binance Binance FIL/USDC $0.7838 $267,068 02:56:54 19/06/2026
168 BYDFi BYDFi FIL/USDT $0.7811 $264,057 03:00:08 19/06/2026
169 CoinEx CoinEx FIL/USDT $0.7829 $263,951 02:59:53 19/06/2026
170 Bitunix Bitunix FIL/USDC $0.7818 $261,797 02:57:16 19/06/2026
171 Picol Picol FIL/USDT $0.7827 $258,591 03:00:07 19/06/2026
172 Bitunix Bitunix FIL/USDT $0.7821 $258,097 02:57:07 19/06/2026
173 Bitazza Bitazza FIL/USDT $0.7821 $250,924 03:00:12 19/06/2026
174 BITmarkets BITmarkets FIL/USDT $0.7821 $245,188 03:00:08 19/06/2026
175 B2Z Exchange B2Z Exchange FIL/USDT $0.7818 $245,154 03:00:09 19/06/2026
176 BTSE BTSE FIL/USDT $0.7831 $244,531 02:57:07 19/06/2026
177 EasiCoin EasiCoin FIL/USDT $0.7821 $231,377 03:00:09 19/06/2026
178 PointPay PointPay FIL/USDT $0.7861 $216,853 02:54:09 19/06/2026
179 SuperEx SuperEx FIL/BTC $0.7865 $215,424 02:57:09 19/06/2026
180 Coincall Coincall FIL/USD $0.7847 $213,712 03:03:15 19/06/2026
181 Tebbit Tebbit FIL/USDT $0.7840 $213,362 03:00:11 19/06/2026
182 AlphaX AlphaX FIL/USDT $0.7811 $197,919 03:00:17 19/06/2026
183 Kraken Kraken FIL/USD $0.7830 $176,239 02:59:55 19/06/2026
184 Ulink Ulink FIL/USDT $3.67 $176,024 02:57:19 19/06/2026
185 KCEX KCEX FIL/USDT $0.7841 $153,055 02:57:09 19/06/2026
186 BitTap BitTap FIL/USDT $0.7831 $142,467 03:00:11 19/06/2026
187 BigONE BigONE FIL/USDT $0.7828 $135,465 02:57:07 19/06/2026
188 Binance Binance FIL/TRY $0.7851 $133,822 02:56:42 19/06/2026
189 MGBX MGBX FIL/USDT $0.7821 $122,569 02:57:08 19/06/2026
190 Bitvavo Bitvavo FIL/EUR $0.7857 $120,144 02:57:13 19/06/2026
191 CoinTR CoinTR FIL/TRY $0.7840 $108,428 02:54:07 19/06/2026
192 Bithumb Bithumb FIL/KRW $0.7666 $107,427 02:59:54 19/06/2026
193 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7853 $106,246 02:59:23 19/06/2026
194 Lighter Lighter FIL/USDC $0.7831 $94,933.42 02:57:15 19/06/2026
195 Bitrue Bitrue FIL/USDT $0.7821 $84,264.12 02:57:07 19/06/2026
196 BlueBit BlueBit FIL/USDT $0.8092 $81,226.95 22:03:12 17/06/2026
197 Binance TR Binance TR FIL/TRY $0.7851 $67,196.46 02:57:09 19/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7792 $63,959.08 02:59:23 19/06/2026
199 XBO.com XBO.com FIL/USDT $0.7831 $62,516.61 03:00:12 19/06/2026
200 LeveX LeveX FIL/USDC $0.7819 $59,833.19 03:00:16 19/06/2026
201 XBO.com XBO.com FIL/USDC $0.7819 $59,095.58 03:00:12 19/06/2026
202 Cofinex Cofinex FIL/USDT $0.7827 $55,095.47 03:00:08 19/06/2026
203 Bitcastle Bitcastle FIL/USDT $0.7811 $52,722.27 03:00:08 19/06/2026
204 Cofinex Cofinex FIL/USDC $0.7833 $52,537.63 03:00:08 19/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7826 $46,312.17 02:55:53 19/06/2026
206 MEXC MEXC FIL/USDC $0.7843 $45,903.14 02:54:11 19/06/2026
207 Niza.io Niza.io FIL/USD $0.7830 $43,859.57 03:00:08 19/06/2026
208 Korbit Korbit FIL/KRW $0.7609 $36,823.06 02:57:08 19/06/2026
209 BITmarkets BITmarkets FIL/USDC $0.7819 $36,426.19 03:00:08 19/06/2026
210 B2Z Exchange B2Z Exchange FIL/USDC $0.7818 $36,416.01 03:00:09 19/06/2026
211 PrimeXBT PrimeXBT FIL/USDT $0.7821 $35,706.48 03:00:17 19/06/2026
212 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7829 $35,499.49 03:00:17 19/06/2026
213 Bybit Bybit FIL/USDC $0.7845 $31,650.62 02:54:10 19/06/2026
214 ASTX ASTX FIL/USDT $0.7821 $29,305.14 03:00:16 19/06/2026
215 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7727 $25,433.80 02:57:12 19/06/2026
216 Gate Gate FIL/USDC $0.7833 $25,213.13 02:56:24 19/06/2026
217 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7791 $24,644.88 02:57:00 19/06/2026
218 Deepcoin Deepcoin FIL/USDT $0.7826 $23,354.28 02:57:11 19/06/2026
219 Coinone Coinone FIL/KRW $0.7707 $22,544.31 02:59:24 19/06/2026
220 BitMEX BitMEX FIL/USD $0.7838 $20,951.95 02:57:21 19/06/2026
221 Kraken Kraken FIL/EUR $0.7838 $20,853.32 02:59:24 19/06/2026
222 Binance Binance FIL/BTC $0.7855 $20,155.02 02:56:54 19/06/2026
223 Bit2Me Bit2Me FIL/EUR $0.7827 $19,931.66 02:57:07 19/06/2026
224 OKX OKX FIL/USD $0.7848 $19,331.82 02:56:53 19/06/2026
225 Bybit EU Bybit EU FIL/USDC $0.7838 $18,274.36 02:54:10 19/06/2026
226 ICRYPEX ICRYPEX FIL/USDT $0.7940 $17,999.59 03:00:10 19/06/2026
227 LBank LBank FIL/USDC $0.7825 $17,567.42 02:57:08 19/06/2026
228 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7763 $17,108.34 02:57:12 19/06/2026
229 Blynex Blynex FIL/USDT $0.7826 $15,681.06 02:57:12 19/06/2026
230 Binance Binance FIL/FDUSD $0.7829 $13,898.30 02:56:42 19/06/2026
231 Gemini Gemini FIL/USD $0.7856 $13,838.56 02:59:23 19/06/2026
232 dYdX v4 dYdX v4 FIL/USD $0.7593 $13,172.48 03:04:17 19/06/2026
233 Bitbase Bitbase FIL/USDC $0.7709 $12,968.17 02:12:19 19/06/2026
234 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7679 $12,738.14 02:57:00 19/06/2026
235 Aster Aster FIL/USDT $0.7831 $12,695.46 02:54:15 19/06/2026
236 Koinpark Koinpark FIL/USDT $0.7821 $12,542.87 03:00:08 19/06/2026
237 Kanga Exchange Kanga Exchange FIL/USDT $0.7844 $11,393.83 02:57:07 19/06/2026
238 WEEX WEEX FIL/USDC $0.7818 $11,127.76 02:57:10 19/06/2026
239 BYDFi BYDFi FIL/USDC $0.7819 $10,650.67 03:00:08 19/06/2026
240 Kraken Kraken FIL/GBP $0.7722 $9,443.24 02:59:55 19/06/2026
241 Kanga Exchange Kanga Exchange FIL/USDC $0.7862 $8,676.30 02:57:07 19/06/2026
242 TRIV TRIV FIL/IDR $0.7851 $6,755.32 03:00:14 19/06/2026
243 TRIV TRIV FIL/USDT $0.7821 $6,755.22 03:00:14 19/06/2026
244 AEGET AEGET FIL/USDT $0.7831 $6,111.86 03:00:16 19/06/2026
245 Ekbit Ekbit FIL/USDT $0.7831 $5,086.54 03:00:07 19/06/2026
246 AEGET AEGET FIL/USDT $0.7829 $5,085.74 03:00:08 19/06/2026
247 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7860 $3,922.45 02:57:00 19/06/2026
248 Bitcoiva Bitcoiva FIL/INR $0.8255 $3,829.76 03:00:09 19/06/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $576.56 $3,514.61 02:50:52 19/06/2026
250 Bitfinex Bitfinex FIL/USD $0.7862 $3,369.64 02:59:53 19/06/2026
251 BitxEX BitxEX FIL/USDT $0.7831 $3,316.40 03:00:17 19/06/2026
252 Gate Gate FIL/ETH $0.7861 $3,288.97 02:56:54 19/06/2026
253 CoinEx CoinEx FIL/BTC $0.7832 $2,708.85 02:59:23 19/06/2026
254 CoinEx CoinEx FIL/USDC $0.7828 $2,637.40 02:59:53 19/06/2026
255 CoinDCX CoinDCX FIL/INR $0.8414 $2,413.73 02:57:07 19/06/2026
256 Niza.io Niza.io FIL/GBP $0.7722 $2,370.67 03:00:08 19/06/2026
257 Koinpark Koinpark FIL/INR $0.8280 $2,130.20 03:00:08 19/06/2026
258 WOO X WOO X FIL/USDT $0.7821 $1,894.49 02:57:15 19/06/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7811 $1,854.68 02:51:18 19/06/2026
260 Gate Gate FIL/BTC $0.7880 $1,847.43 02:56:24 19/06/2026
261 Tokocrypto Tokocrypto FIL/USDT $0.7821 $1,781.12 02:57:11 19/06/2026
262 Bitcoiva Bitcoiva FIL/USDT $0.7821 $1,512.86 03:00:09 19/06/2026
263 Flipster Flipster FIL/USDT $0.7828 $1,381.52 03:00:15 19/06/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7820 $1,345.44 02:51:13 19/06/2026
265 OKX OKX FIL/TRY $0.7577 $1,242.37 02:56:24 19/06/2026
266 THENA FUSION THENA FUSION FIL/WBNB $0.7827 $1,226.18 02:48:02 19/06/2026
267 OKX OKX FIL/USDC $0.7806 $1,159.61 02:56:53 19/06/2026
268 Bitfinex Bitfinex FIL/USDT $0.7697 $1,152.31 02:59:23 19/06/2026
269 Azbit Azbit FIL/USDT $0.7841 $1,088.56 02:54:09 19/06/2026
270 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7828 $1,037.24 02:58:25 19/06/2026
271 BabySwap BabySwap FIL/USDT $0.7818 $1,010.31 02:57:54 19/06/2026
272 Upbit Upbit FIL/BTC $0.7599 $1,001.05 02:56:24 19/06/2026
273 Biswap v2 Biswap v2 FIL/USDT $0.7804 $910.08 02:48:05 19/06/2026
274 Bitlo Bitlo FIL/TRY $0.7827 $906.92 03:00:11 19/06/2026
275 OKJ OKJ FIL/JPY $0.7600 $857.36 02:57:08 19/06/2026
276 Bitfinex Bitfinex FIL/USDT $0.7694 $799.39 02:57:16 19/06/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7844 $776.30 02:48:02 19/06/2026
278 DigiFinex DigiFinex FIL/BTC $0.7845 $695.79 03:00:08 19/06/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7852 $656.33 02:50:52 19/06/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7807 $553.60 02:52:48 19/06/2026
281 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7603 $462.70 02:12:22 19/06/2026
282 Fstswap Fstswap FIL/FIST $0.7821 $385.35 02:48:41 19/06/2026
283 Young Platform Young Platform FIL/EUR $0.7791 $356.26 03:00:11 19/06/2026
284 Ndax Ndax FIL/CAD $0.7852 $355.21 03:00:07 19/06/2026
285 Binance.US Binance.US FIL/USDT $0.7821 $314.57 02:59:53 19/06/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7835 $258.62 02:51:12 19/06/2026
287 Indodax Indodax FIL/IDR $0.7617 $217.51 02:59:24 19/06/2026
288 WazirX WazirX FIL/INR $0.8265 $153.71 03:00:12 19/06/2026
289 Upbit Upbit FIL/USDT $0.7465 $152.63 02:56:53 19/06/2026
290 WazirX WazirX FIL/USDT $0.7741 $132.08 03:00:12 19/06/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7820 $113.96 02:47:45 19/06/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7823 $112.58 02:49:22 19/06/2026
293 OKX OKX FIL/EUR $0.7564 $106.70 02:56:24 19/06/2026
294 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7828 $96.58 02:49:30 19/06/2026
295 Binance TH Binance TH FIL/USDT $0.7821 $85.24 02:57:07 19/06/2026
296 CEX.IO CEX.IO FIL/EUR $0.7850 $79.17 02:57:09 19/06/2026
297 CEX.IO CEX.IO FIL/USDC $0.7834 $53.68 02:57:09 19/06/2026
298 CoinDCX CoinDCX FIL/USDT $0.7831 $42.99 02:48:09 19/06/2026
299 Giottus Giottus FIL/USDT $0.7696 $42.78 02:51:10 19/06/2026
300 Orderly Orderly FIL/USDC $0.7709 $42.16 03:03:16 19/06/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 19/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,931,431 với tỷ giá $0.7831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 1026 đánh giá