Filecoin FIL
Xếp hạng #72
00:39:00 07/07/2026
Giá Filecoin (FIL)
$0.7917 0.45%
0.00001243 BTC
20,873 VND
Thấp: $0.7610
Cao: $0.8047
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.8006 | $82,613,166 | 00:00:09 07/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.8006 | $80,404,123 | 00:00:12 07/07/2026 |
| 3 |  KTX |
FIL/USDT | $0.7994 | $77,956,443 | 00:00:15 07/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,099,601 | 00:00:15 07/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7994 | $67,767,840 | 00:00:11 07/07/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7994 | $65,089,746 | 00:00:15 07/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.8013 | $53,050,310 | 23:54:16 06/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7994 | $40,779,714 | 23:57:24 06/07/2026 |
| 9 |  Echobit |
FIL/USDT | $0.7999 | $36,874,211 | 23:57:15 06/07/2026 |
| 10 |  Hibt |
FIL/USDT | $0.8035 | $34,950,152 | 23:51:18 06/07/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7994 | $31,250,505 | 00:00:16 07/07/2026 |
| 12 |  BTSE |
FIL/USDT | $0.8004 | $28,589,808 | 23:57:15 06/07/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.8001 | $27,601,465 | 00:00:15 07/07/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.7994 | $27,580,078 | 00:00:15 07/07/2026 |
| 15 |  FameEX |
FIL/USDT | $0.8004 | $27,054,173 | 23:57:20 06/07/2026 |
| 16 |  CoinW |
FIL/USDT | $0.8004 | $24,168,294 | 23:57:17 06/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7994 | $20,868,979 | 00:00:17 07/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7994 | $20,868,832 | 00:00:16 07/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7995 | $20,854,578 | 23:57:16 06/07/2026 |
| 20 |  BiFinance |
FIL/USDT | $0.8005 | $17,370,386 | 23:57:11 06/07/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $0.7984 | $16,687,399 | 23:57:15 06/07/2026 |
| 22 |  BVOX |
FIL/USDT | $0.8015 | $16,023,918 | 23:57:15 06/07/2026 |
| 23 |  Batonex |
FIL/USDT | $0.8004 | $15,435,788 | 00:00:16 07/07/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7994 | $14,011,222 | 00:00:17 07/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7994 | $12,376,763 | 23:57:15 06/07/2026 |
| 26 |  WEEX |
FIL/USDT | $0.7995 | $11,409,868 | 23:57:17 06/07/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.8005 | $10,782,851 | 23:57:15 06/07/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7924 | $10,579,837 | 23:57:16 06/07/2026 |
| 29 |  BiKing |
FIL/USDT | $0.8002 | $9,808,737 | 00:00:16 07/07/2026 |
| 30 |  AscendEX |
FIL/USDT | $0.8004 | $9,683,516 | 23:57:15 06/07/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.7999 | $9,026,275 | 23:57:17 06/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7995 | $8,745,300 | 23:57:15 06/07/2026 |
| 33 |  Toobit |
FIL/USDT | $0.8005 | $8,426,846 | 23:57:17 06/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.8004 | $8,289,595 | 23:57:17 06/07/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.7994 | $7,949,347 | 00:00:17 07/07/2026 |
| 36 |  YEX |
FIL/USDT | $0.7994 | $7,647,866 | 00:00:16 07/07/2026 |
| 37 |  Bitbase |
FIL/USDT | $0.8004 | $7,531,285 | 23:42:17 06/07/2026 |
| 38 |  LBank |
FIL/USDT | $0.7994 | $7,421,649 | 23:57:17 06/07/2026 |
| 39 | Echobit |
FIL/USDT | $0.8005 | $5,730,027 | 23:57:08 06/07/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.8014 | $5,726,729 | 23:57:27 06/07/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.8034 | $5,550,699 | 00:00:13 07/07/2026 |
| 42 |  OneEx |
FIL/USDT | $0.8014 | $5,549,909 | 00:00:07 07/07/2026 |
| 43 |  4E |
FIL/USDT | $0.7974 | $5,447,657 | 00:00:15 07/07/2026 |
| 44 |  GroveX |
FIL/USDT | $0.8014 | $5,387,190 | 00:00:07 07/07/2026 |
| 45 |  Bybit |
FIL/USDT | $0.8018 | $5,259,371 | 23:54:16 06/07/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.8024 | $4,772,062 | 23:48:15 06/07/2026 |
| 47 |  WOO X Pro |
FIL/USDT | $0.8004 | $4,484,026 | 00:00:15 07/07/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.7998 | $4,414,814 | 00:00:17 07/07/2026 |
| 49 | Binance |
FIL/USDT | $0.7994 | $4,397,431 | 23:56:42 06/07/2026 |
| 50 |  Bitget |
FIL/USDT | $0.8015 | $4,374,428 | 23:54:15 06/07/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.8001 | $4,341,184 | 23:57:18 06/07/2026 |
| 52 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,994,120 | 00:00:15 07/07/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.8003 | $3,847,406 | 23:57:07 06/07/2026 |
| 54 | Coinlocally |
FIL/USDT | $0.8004 | $3,800,432 | 00:00:09 07/07/2026 |
| 55 |  CRMClick |
FIL/USDT | $0.8007 | $3,654,465 | 00:00:08 07/07/2026 |
| 56 |  HTX |
FIL/USDT | $0.8007 | $3,654,426 | 23:59:24 06/07/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.8005 | $3,569,587 | 23:57:16 06/07/2026 |
| 58 |  EagleX |
FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.7994 | $3,422,111 | 23:57:15 06/07/2026 |
| 60 |  BitGW Exchange |
FIL/USDT | $0.8006 | $3,265,767 | 00:00:16 07/07/2026 |
| 61 |  BitMart |
FIL/USDT | $0.8004 | $3,198,285 | 23:57:07 06/07/2026 |
| 62 |  Gems Trade |
FIL/USDT | $0.8002 | $3,190,947 | 23:57:09 06/07/2026 |
| 63 |  OKX |
FIL/USDT | $0.7997 | $3,190,103 | 23:56:23 06/07/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.7994 | $3,084,757 | 00:00:16 07/07/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.8014 | $2,997,303 | 00:00:15 07/07/2026 |
| 66 |  CoinP |
FIL/USDT | $0.8004 | $2,968,685 | 00:00:10 07/07/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.8043 | $2,812,122 | 23:53:54 06/07/2026 |
| 68 | AscendEX |
FIL/USDT | $0.7974 | $2,712,000 | 23:57:08 06/07/2026 |
| 69 | Binance |
FIL/USDC | $0.8007 | $2,376,984 | 23:54:16 06/07/2026 |
| 70 |  Gate |
FIL/USDT | $0.8016 | $2,359,050 | 23:54:19 06/07/2026 |
| 71 | BTCC |
FIL/USDT | $0.8024 | $2,188,600 | 23:57:10 06/07/2026 |
| 72 | 4E |
FIL/USDT | $0.8004 | $2,177,327 | 00:00:12 07/07/2026 |
| 73 |  KCEX |
FIL/USDT | $0.8004 | $2,150,174 | 23:57:15 06/07/2026 |
| 74 |  CEEX exchange |
FIL/USDT | $0.8004 | $2,134,885 | 00:00:11 07/07/2026 |
| 75 | CoinP |
FIL/USDT | $0.7974 | $2,076,091 | 00:00:15 07/07/2026 |
| 76 | YEX |
FIL/USD | $0.7999 | $1,896,028 | 00:00:16 07/07/2026 |
| 77 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 78 |  XT.COM |
FIL/USDT | $0.8004 | $1,754,475 | 23:57:12 06/07/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.8002 | $1,582,386 | 23:57:15 06/07/2026 |
| 80 |  SunX |
FIL/USDT | $0.7295 | $1,550,248 | 00:03:16 07/07/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $0.8004 | $1,457,728 | 00:00:18 07/07/2026 |
| 82 |  MEXC |
FIL/USDT | $0.8006 | $1,317,067 | 23:57:07 06/07/2026 |
| 83 |  XXKK |
FIL/USDT | $0.8006 | $1,314,146 | 00:00:11 07/07/2026 |
| 84 |  Bitrue |
FIL/USDT | $0.7874 | $1,298,699 | 23:57:16 06/07/2026 |
| 85 |  CoinChief |
FIL/USDT | $0.8004 | $1,291,330 | 23:57:11 06/07/2026 |
| 86 | BitradeX |
FIL/USDT | $0.8044 | $1,261,733 | 23:48:09 06/07/2026 |
| 87 | YUBIT |
FIL/USDT | $0.7995 | $1,259,469 | 23:57:07 06/07/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.8004 | $1,257,571 | 00:00:17 07/07/2026 |
| 89 |  BitDelta |
FIL/USDT | $0.8014 | $1,218,829 | 00:00:08 07/07/2026 |
| 90 | WEEX |
FIL/USDT | $0.8004 | $1,191,609 | 23:57:08 06/07/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.8004 | $1,135,316 | 23:57:07 06/07/2026 |
| 92 | MEXC |
FILECOIN/USDT | $0.7994 | $1,122,617 | 23:57:16 06/07/2026 |
| 93 |  BlockFin |
FIL/USDT | $0.7994 | $1,122,573 | 00:00:07 07/07/2026 |
| 94 |  UZX |
FIL/USDT | $0.8005 | $1,054,399 | 23:57:09 06/07/2026 |
| 95 |  Phemex |
FIL/USDT | $0.7995 | $1,012,875 | 23:57:08 06/07/2026 |
| 96 |  AIA Exchange |
FIL/USDT | $0.8004 | $1,003,576 | 00:00:07 07/07/2026 |
| 97 | idax exchange |
FIL/USDT | $0.8004 | $940,282 | 00:00:09 07/07/2026 |
| 98 | Blockfinex |
FIL/USDT | $0.8004 | $940,281 | 00:00:12 07/07/2026 |
| 99 | CoinW |
FIL/USDT | $0.7998 | $896,014 | 23:57:07 06/07/2026 |
| 100 | KuCoin |
FIL/USDT | $0.8009 | $892,969 | 23:56:23 06/07/2026 |
| 101 | LBank |
FIL/USDT | $0.8046 | $884,974 | 23:57:11 06/07/2026 |
| 102 |  MGBX |
FIL/USDT | $0.8024 | $881,573 | 23:57:16 06/07/2026 |
| 103 | Hibt |
FIL/USDT | $0.8024 | $856,980 | 23:51:08 06/07/2026 |
| 104 | B2Z Exchange |
FIL/USD | $0.8000 | $838,417 | 00:00:11 07/07/2026 |
| 105 | BITmarkets |
FIL/USD | $0.8000 | $838,413 | 00:00:12 07/07/2026 |
| 106 |  Venus |
FIL/vFIL | $0.8011 | $823,799 | 00:00:11 07/07/2026 |
| 107 | Phemex |
FIL/USDT | $0.8015 | $811,411 | 23:57:15 06/07/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.8024 | $767,729 | 00:00:15 07/07/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.8004 | $758,080 | 00:00:07 07/07/2026 |
| 110 |  Bitcastle |
FIL/USDT | $0.8004 | $749,678 | 00:00:18 07/07/2026 |
| 111 | WhiteBIT |
FIL/USDC | $0.8010 | $713,963 | 23:57:07 06/07/2026 |
| 112 |  Grvt |
FIL/USDT | $0.7832 | $696,990 | 18:00:16 06/07/2026 |
| 113 | Ju.com |
FIL/USDT | $0.7994 | $689,759 | 00:00:11 07/07/2026 |
| 114 | Bybit |
FIL/USDT | $0.8021 | $674,405 | 23:54:12 06/07/2026 |
| 115 |  BloFin |
FIL/USDT | $0.8024 | $673,303 | 00:00:11 07/07/2026 |
| 116 | WhiteBIT |
FIL/TRY | $0.8008 | $666,019 | 23:57:07 06/07/2026 |
| 117 | HTX |
FIL/USDT | $0.8044 | $640,199 | 23:51:16 06/07/2026 |
| 118 | Toobit |
FIL/USDT | $0.8004 | $634,981 | 23:57:11 06/07/2026 |
| 119 |  Coinbase International Exchange |
FIL/USDC | $0.7988 | $604,079 | 00:03:16 07/07/2026 |
| 120 | WhiteBIT |
FIL/EUR | $0.8003 | $566,692 | 23:57:07 06/07/2026 |
| 121 |  ZKE |
FIL/USDT | $0.8004 | $564,157 | 00:00:09 07/07/2026 |
| 122 |  CoinUp.io |
FIL/USDT | $0.8034 | $555,229 | 23:45:13 06/07/2026 |
| 123 |  Paribu |
FIL/TRY | $0.7982 | $525,474 | 00:02:53 07/07/2026 |
| 124 | Tapbit |
FIL/USDT | $0.8004 | $517,780 | 23:57:07 06/07/2026 |
| 125 | Biconomy.com |
FIL/USDT | $0.8005 | $503,809 | 23:57:10 06/07/2026 |
| 126 | Gate |
FIL/USDT | $0.8004 | $484,847 | 23:56:24 06/07/2026 |
| 127 | OrangeX |
FIL/USDT | $0.8025 | $461,872 | 23:54:11 06/07/2026 |
| 128 |  BitKan |
FIL/USDT | $0.8004 | $450,241 | 00:00:10 07/07/2026 |
| 129 |  Coinbase Exchange |
FIL/USD | $0.8010 | $440,582 | 23:57:00 06/07/2026 |
| 130 |  ASTX |
FIL/USDT | $0.8014 | $438,464 | 00:00:12 07/07/2026 |
| 131 |  Hyperliquid |
FIL/USDC | $0.8001 | $435,121 | 23:57:26 06/07/2026 |
| 132 | Ourbit |
FIL/USDT | $0.8040 | $428,108 | 23:48:08 06/07/2026 |
| 133 | Bitget |
FIL/USDT | $0.8029 | $427,441 | 23:54:10 06/07/2026 |
| 134 |  Upbit |
FIL/KRW | $0.7883 | $394,279 | 23:56:23 06/07/2026 |
| 135 | YEX |
FIL/USDT | $0.7994 | $379,343 | 00:00:08 07/07/2026 |
| 136 |  EdgeX |
FIL/USD | $0.7986 | $378,002 | 00:03:16 07/07/2026 |
| 137 |  CrypFine |
FIL/USDT | $0.8004 | $363,104 | 23:57:07 06/07/2026 |
| 138 | Binance |
FIL/TRY | $0.8025 | $353,409 | 23:56:42 06/07/2026 |
| 139 | Biconomy.com |
FIL/USDC | $0.7999 | $335,588 | 23:57:10 06/07/2026 |
| 140 |  Tebbit |
FIL/USDT | $0.8004 | $334,985 | 00:00:18 07/07/2026 |
| 141 |  LeveX |
FIL/USDT | $0.8004 | $318,920 | 00:00:16 07/07/2026 |
| 142 |  BitTap |
FIL/USDT | $0.7994 | $299,835 | 00:00:16 07/07/2026 |
| 143 |  Binance TR |
FIL/TRY | $0.8025 | $289,346 | 23:57:09 06/07/2026 |
| 144 |  CoinTR |
FIL/USDT | $0.8004 | $287,469 | 00:00:07 07/07/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9024 | $284,809 | 00:00:08 07/07/2026 |
| 146 | BITmarkets |
FIL/USDT | $0.7994 | $272,742 | 00:00:12 07/07/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $0.7997 | $272,630 | 00:00:11 07/07/2026 |
| 148 | BTSE |
FIL/USDT | $0.8004 | $272,363 | 23:57:07 06/07/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.8004 | $251,658 | 00:00:12 07/07/2026 |
| 150 | Binance |
FIL/USDC | $0.8038 | $239,859 | 23:56:42 06/07/2026 |
| 151 | Bitbase |
FIL/USDT | $0.8034 | $239,323 | 23:48:07 06/07/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.8005 | $228,045 | 00:00:07 07/07/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.8005 | $227,824 | 23:57:08 06/07/2026 |
| 154 |  Mandala Exchange |
FIL/USDT | $0.7999 | $227,660 | 23:57:07 06/07/2026 |
| 155 |  HitBTC |
FIL/USDT | $0.8028 | $225,585 | 23:54:07 06/07/2026 |
| 156 |  Bitvavo |
FIL/EUR | $0.8026 | $219,935 | 23:57:07 06/07/2026 |
| 157 | Bitunix |
FIL/USDT | $0.8004 | $217,607 | 23:57:10 06/07/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.8024 | $212,735 | 00:00:07 07/07/2026 |
| 159 |  PointPay |
FIL/USDT | $0.8003 | $202,008 | 23:57:07 06/07/2026 |
| 160 |  Pionex |
FIL/USDT | $0.8004 | $199,672 | 23:57:08 06/07/2026 |
| 161 | Pionex |
FIL/USDT | $0.8004 | $194,336 | 23:57:16 06/07/2026 |
| 162 |  ApeX Omni |
FIL/USDT | $0.8004 | $193,934 | 00:03:16 07/07/2026 |
| 163 | Cofinex |
FIL/USD | $0.8007 | $189,882 | 00:00:17 07/07/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.8024 | $181,632 | 00:00:07 07/07/2026 |
| 165 |  BingX |
FIL/USDT | $0.8004 | $181,224 | 23:57:10 06/07/2026 |
| 166 |  Picol |
FIL/USDT | $0.8008 | $176,982 | 00:00:11 07/07/2026 |
| 167 |  BigONE |
FIL/USDT | $0.7992 | $176,499 | 23:57:07 06/07/2026 |
| 168 | FameEX |
FIL/USDT | $0.8020 | $171,293 | 23:57:09 06/07/2026 |
| 169 | BYDFi |
FIL/USDT | $0.8014 | $163,142 | 00:00:11 07/07/2026 |
| 170 |  BtcTurk | Kripto |
FIL/TRY | $0.7986 | $162,865 | 23:57:08 06/07/2026 |
| 171 | Bitunix |
FIL/USDC | $0.7999 | $161,330 | 23:57:16 06/07/2026 |
| 172 | Bitbaby |
FIL/USDC | $0.7979 | $154,939 | 00:00:15 07/07/2026 |
| 173 | SuperEx |
FIL/BTC | $0.7987 | $151,419 | 00:00:13 07/07/2026 |
| 174 | Tebbit |
FIL/USDT | $0.8014 | $140,016 | 00:00:11 07/07/2026 |
| 175 |  AlphaX |
FIL/USDT | $0.8004 | $126,213 | 00:00:19 07/07/2026 |
| 176 | MEXC |
FIL/USDC | $0.7998 | $115,399 | 23:57:16 06/07/2026 |
| 177 | Bitbase |
FIL/USDC | $0.8038 | $112,261 | 23:48:07 06/07/2026 |
| 178 |  Kraken |
FIL/USD | $0.8020 | $111,540 | 23:59:53 06/07/2026 |
| 179 | KCEX |
FIL/USDT | $0.8024 | $110,109 | 23:57:10 06/07/2026 |
| 180 | Ulink |
FIL/USDT | $0.8004 | $109,755 | 00:00:18 07/07/2026 |
| 181 |  Coincall |
FIL/USD | $0.7987 | $109,642 | 00:03:15 07/07/2026 |
| 182 | BlockFin |
FIL/USDT | $0.8004 | $106,824 | 00:00:15 07/07/2026 |
| 183 | BitTap |
FIL/USDT | $0.8014 | $105,660 | 00:00:11 07/07/2026 |
| 184 | CoinTR |
FIL/TRY | $0.7982 | $93,636.14 | 00:00:07 07/07/2026 |
| 185 | BloFin |
FIL/USDT | $0.8004 | $89,446.91 | 00:00:16 07/07/2026 |
| 186 | Kraken |
FIL/EUR | $0.8036 | $84,831.26 | 23:59:53 06/07/2026 |
| 187 |  Bit2Me |
FIL/EUR | $0.8036 | $81,214.71 | 00:00:07 07/07/2026 |
| 188 |  Aster |
FIL/USDT | $0.8003 | $78,167.46 | 23:54:15 06/07/2026 |
| 189 | MGBX |
FIL/USDT | $0.8004 | $73,039.25 | 23:57:08 06/07/2026 |
| 190 |  CoinEx |
FIL/USDT | $0.8003 | $72,659.21 | 23:59:23 06/07/2026 |
| 191 | MEXC |
FIL/USDC | $0.8002 | $72,336.99 | 23:57:07 06/07/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.7817 | $66,736.97 | 23:59:53 06/07/2026 |
| 193 |  AstralX |
FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 |
| 194 | Cofinex |
FIL/USDT | $0.8001 | $53,848.80 | 00:00:13 07/07/2026 |
| 195 | LeveX |
FIL/USDC | $0.7989 | $52,851.79 | 00:00:16 07/07/2026 |
| 196 | Binance |
FIL/BTC | $0.8006 | $51,316.10 | 23:56:42 06/07/2026 |
| 197 | Bitrue |
FIL/USDT | $0.7994 | $50,189.07 | 23:57:12 06/07/2026 |
| 198 | Bitcastle |
FIL/USDT | $0.7994 | $46,956.51 | 00:00:19 07/07/2026 |
| 199 |  Gemini |
FIL/USD | $0.8041 | $44,696.52 | 23:59:53 06/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8006 | $41,175.72 | 23:57:35 06/07/2026 |
| 201 | BITmarkets |
FIL/USDC | $0.7999 | $34,760.77 | 00:00:12 07/07/2026 |
| 202 | B2Z Exchange |
FIL/USDC | $0.8000 | $34,755.89 | 00:00:11 07/07/2026 |
| 203 | Gate |
FIL/USDC | $0.8035 | $32,178.74 | 23:56:24 06/07/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7994 | $31,577.32 | 00:00:11 07/07/2026 |
| 205 | KTX |
FIL/USDT | $0.7994 | $31,166.69 | 00:00:07 07/07/2026 |
| 206 | XBO.com |
FIL/USDC | $0.7999 | $30,392.40 | 00:00:11 07/07/2026 |
| 207 | Bybit |
FIL/USDC | $0.8032 | $27,616.54 | 23:54:12 06/07/2026 |
| 208 | ASTX |
FIL/USDT | $0.8004 | $27,388.01 | 00:00:16 07/07/2026 |
| 209 |  Niza.io |
FIL/USD | $0.8020 | $27,372.31 | 00:00:09 07/07/2026 |
| 210 | LBank |
FIL/USDC | $0.8002 | $26,432.71 | 23:57:11 06/07/2026 |
| 211 | Bitget |
FIL/USDC | $0.8031 | $24,025.90 | 23:54:10 06/07/2026 |
| 212 |  Lighter |
FIL/USDC | $0.8004 | $23,912.52 | 00:00:15 07/07/2026 |
| 213 |  Coinone |
FIL/KRW | $0.7837 | $23,880.57 | 23:56:53 06/07/2026 |
| 214 | Binance |
FIL/FDUSD | $0.8020 | $21,109.88 | 23:56:42 06/07/2026 |
| 215 | BYDFi |
FIL/USDC | $0.8008 | $17,436.64 | 00:00:11 07/07/2026 |
| 216 |  Bitfinex |
FIL/USD | $0.8047 | $16,818.14 | 23:59:53 06/07/2026 |
| 217 |  ICRYPEX |
FIL/USDT | $0.7894 | $16,502.52 | 00:00:07 07/07/2026 |
| 218 | BtcTurk | Kripto |
FIL/USDT | $0.8024 | $13,798.73 | 23:57:08 06/07/2026 |
| 219 |  Blynex |
FIL/USDT | $0.8012 | $13,224.15 | 00:00:08 07/07/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.8009 | $13,205.57 | 23:57:08 06/07/2026 |
| 221 | OKX |
FIL/USD | $0.8032 | $13,093.62 | 23:56:23 06/07/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $0.7984 | $13,000.44 | 00:03:16 07/07/2026 |
| 223 | Bitbase |
FIL/USDC | $0.8019 | $12,909.10 | 23:42:17 06/07/2026 |
| 224 |  Globe Derivative Exchange |
FIL/USD | $0.8007 | $10,658.90 | 00:00:16 07/07/2026 |
| 225 |  Crypto.com Exchange |
FIL/USD | $0.8033 | $9,598.60 | 23:57:10 06/07/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.8004 | $8,785.15 | 00:00:08 07/07/2026 |
| 227 |  Kanga Exchange |
FIL/USDT | $0.8026 | $8,278.14 | 00:00:08 07/07/2026 |
| 228 | WEEX |
FIL/USDC | $0.7998 | $7,694.73 | 23:57:08 06/07/2026 |
| 229 |  dYdX v4 |
FIL/USD | $0.7746 | $7,543.16 | 00:04:17 07/07/2026 |
| 230 | Gate |
FIL/ETH | $0.8012 | $7,090.05 | 23:56:24 06/07/2026 |
| 231 | Kanga Exchange |
FIL/USDC | $0.8002 | $6,269.79 | 00:00:08 07/07/2026 |
| 232 | OKX |
FIL/EUR | $0.8016 | $5,862.71 | 23:56:23 06/07/2026 |
| 233 |  AEGET |
FIL/USDT | $0.8005 | $5,755.55 | 23:57:16 06/07/2026 |
| 234 | Coinbase Exchange |
FIL/GBP | $0.8025 | $5,334.31 | 23:57:00 06/07/2026 |
| 235 |  Korbit |
FIL/KRW | $0.7857 | $5,310.08 | 23:54:10 06/07/2026 |
| 236 |  Binance TH |
FIL/USDT | $0.8005 | $5,187.80 | 23:57:07 06/07/2026 |
| 237 | Coinbase Exchange |
FIL/BTC | $0.8012 | $4,938.75 | 23:56:32 06/07/2026 |
| 238 |  Bybit EU |
FIL/USDC | $0.7999 | $4,724.39 | 23:42:12 06/07/2026 |
| 239 | OKX |
FIL/TRY | $0.7803 | $4,568.49 | 23:56:23 06/07/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.8014 | $4,397.17 | 00:00:19 07/07/2026 |
| 241 | AEGET |
FIL/USDT | $0.8004 | $4,397.05 | 00:00:09 07/07/2026 |
| 242 |  Bitcoiva |
FIL/INR | $0.8346 | $4,123.13 | 00:00:09 07/07/2026 |
| 243 | Kraken |
FIL/GBP | $0.7677 | $4,118.36 | 23:59:24 06/07/2026 |
| 244 | Bitfinex |
FIL/USDT | $0.7998 | $3,730.65 | 23:59:24 06/07/2026 |
| 245 |  TRIV |
FIL/IDR | $0.8026 | $3,563.80 | 00:00:15 07/07/2026 |
| 246 | TRIV |
FIL/USDT | $0.8004 | $3,563.64 | 00:00:15 07/07/2026 |
| 247 | Koinpark |
FIL/INR | $0.8432 | $3,386.21 | 00:00:08 07/07/2026 |
| 248 |  BitxEX |
FIL/USDT | $0.8004 | $3,328.23 | 00:00:15 07/07/2026 |
| 249 | CoinEx |
FIL/USDC | $0.8009 | $3,034.90 | 23:59:23 06/07/2026 |
| 250 | CoinEx |
FIL/BTC | $0.8009 | $2,858.06 | 23:59:23 06/07/2026 |
| 251 | Coinbase Exchange |
FIL/EUR | $0.8002 | $2,257.63 | 23:57:00 06/07/2026 |
| 252 | Crypto.com Exchange |
FIL/USDT | $0.7784 | $2,004.58 | 23:57:10 06/07/2026 |
| 253 | Gate |
FIL/BTC | $0.8018 | $1,754.66 | 23:56:24 06/07/2026 |
| 254 | DigiFinex |
FIL/BTC | $0.8014 | $1,644.79 | 23:57:07 06/07/2026 |
| 255 |  THENA FUSION |
FIL/WBNB | $0.8009 | $1,521.78 | 23:19:24 06/07/2026 |
| 256 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7989 | $1,513.64 | 23:27:44 06/07/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.7994 | $1,444.36 | 00:00:09 07/07/2026 |
| 258 | Upbit |
FIL/BTC | $0.7843 | $1,301.77 | 23:56:23 06/07/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7998 | $1,268.70 | 23:48:27 06/07/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $0.8022 | $1,149.47 | 23:37:18 06/07/2026 |
| 261 |  Flipster |
FIL/USDT | $0.8001 | $1,113.96 | 00:00:15 07/07/2026 |
| 262 |  Azbit |
FIL/USDT | $0.8038 | $1,078.26 | 23:57:07 06/07/2026 |
| 263 | Niza.io |
FIL/GBP | $0.7678 | $1,060.38 | 00:00:09 07/07/2026 |
| 264 | Crypto.com Exchange |
FIL/USD | $0.8029 | $985.91 | 17:33:16 06/07/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.8360 | $952.81 | 00:00:11 07/07/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8022 | $891.79 | 23:18:36 06/07/2026 |
| 267 | OKX |
FIL/USDC | $0.8028 | $726.99 | 23:56:23 06/07/2026 |
| 268 |  Biswap v2 |
FIL/USDT | $0.8000 | $718.37 | 23:40:07 06/07/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.7996 | $695.76 | 23:44:33 06/07/2026 |
| 270 |  OKJ |
FIL/JPY | $0.7946 | $490.81 | 00:00:11 07/07/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7998 | $432.93 | 23:27:34 06/07/2026 |
| 272 |  Binance.US |
FIL/USDT | $0.7976 | $430.84 | 23:59:53 06/07/2026 |
| 273 |  Bitlo |
FIL/TRY | $0.7986 | $379.85 | 00:00:12 07/07/2026 |
| 274 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8022 | $366.73 | 23:38:34 06/07/2026 |
| 275 | Bitfinex |
FIL/USDT | $0.7896 | $358.31 | 23:57:16 06/07/2026 |
| 276 |  MemeMax |
FIL/USDC | $0.7758 | $357.68 | 00:03:16 07/07/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.8025 | $286.33 | 23:52:07 06/07/2026 |
| 278 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 279 |  Indodax |
FIL/IDR | $0.8038 | $222.06 | 00:02:24 07/07/2026 |
| 280 |  Ndax |
FIL/CAD | $0.7773 | $194.32 | 00:00:09 07/07/2026 |
| 281 |  Tokocrypto |
FIL/USDT | $0.8004 | $183.35 | 23:57:09 06/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7989 | $161.12 | 23:44:07 06/07/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.8008 | $113.61 | 22:51:30 06/07/2026 |
| 284 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8012 | $81.01 | 23:46:33 06/07/2026 |
| 286 |  MDEX (BSC) |
FIL/USDT | $0.8012 | $61.28 | 23:46:33 06/07/2026 |
| 287 |  CEX.IO |
FIL/EUR | $0.8042 | $56.10 | 23:54:12 06/07/2026 |
| 288 | CEX.IO |
FIL/USDC | $0.8023 | $55.11 | 23:54:12 06/07/2026 |
| 289 | Upbit |
FIL/USDT | $0.8222 | $42.38 | 23:56:23 06/07/2026 |
| 290 | CoinDCX |
FIL/USDT | $0.8004 | $42.29 | 00:00:11 07/07/2026 |
| 291 |  WazirX |
FIL/INR | $0.7881 | $35.06 | 00:03:12 07/07/2026 |
| 292 | CEX.IO |
FIL/USDT | $0.8019 | $21.02 | 23:54:12 06/07/2026 |
| 293 | CEX.IO |
FIL/USD | $0.8037 | $16.48 | 23:54:12 06/07/2026 |
| 294 |  Bitkub |
FIL/THB | $0.7197 | $12.96 | 23:57:10 06/07/2026 |
| 295 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 23:57:07 06/07/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $586.66 | $4.66 | 23:48:27 06/07/2026 |
| 297 | HitBTC |
FIL/BTC | $0.8021 | $0 | 23:54:07 06/07/2026 |
| 298 | HitBTC |
FIL/USDC | $0.7262 | $0 | 23:54:07 06/07/2026 |
| 299 |  BitMEX |
FIL/USD | $0.7742 | $0 | 18:57:15 04/07/2026 |
| 300 |  ZebPay |
FIL/INR | $0.8422 | $0 | 23:57:07 06/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 07/07/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,613,166 với tỷ giá $0.8006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.