Filecoin FIL
Xếp hạng #70
22:54:00 22/10/2026
Giá Filecoin (FIL)
$0.9577 -10.25%
0.00001174 BTC
24,887 VND
Thấp: $0.9545
Cao: $1.09
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,688,737 | 21:57:15 22/10/2026 |
| 2 |  Binance |
FIL/USDT | $0.9696 | $173,969,427 | 21:54:17 22/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9699 | $170,147,413 | 22:00:10 22/10/2026 |
| 4 |  KTX |
FIL/USDT | $0.9682 | $135,637,520 | 22:00:15 22/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9681 | $132,384,026 | 21:57:15 22/10/2026 |
| 6 |  4E |
FIL/USDT | $0.9721 | $131,297,266 | 22:00:15 22/10/2026 |
| 7 |  Ulink |
FIL/USDT | $0.9704 | $82,518,180 | 22:00:10 22/10/2026 |
| 8 |  FameEX |
FIL/USDT | $0.9685 | $82,205,883 | 21:57:19 22/10/2026 |
| 9 |  SunX |
FIL/USDT | $0.9704 | $79,638,171 | 22:00:10 22/10/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9711 | $72,471,739 | 22:00:15 22/10/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.9685 | $55,577,472 | 21:57:15 22/10/2026 |
| 12 |  Hibt |
FIL/USDT | $0.9691 | $49,039,750 | 21:51:19 22/10/2026 |
| 13 |  Echobit |
FIL/USDT | $0.9681 | $45,511,536 | 21:57:16 22/10/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9688 | $44,573,160 | 21:57:16 22/10/2026 |
| 15 |  IBIT Global |
FIL/USDT | $0.9702 | $44,373,080 | 22:00:17 22/10/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.9680 | $41,489,397 | 21:57:15 22/10/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9703 | $40,652,532 | 22:00:18 22/10/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.9709 | $38,803,134 | 21:57:15 22/10/2026 |
| 19 |  Blockfinex |
FIL/USDT | $1.01 | $33,274,182 | 09:42:15 22/10/2026 |
| 20 |  Ourbit |
FIL/USDT | $0.9682 | $32,940,635 | 21:57:16 22/10/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9706 | $32,375,239 | 21:57:15 22/10/2026 |
| 22 |  BiKing |
FIL/USDT | $0.9703 | $28,216,385 | 22:00:16 22/10/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.9685 | $25,378,425 | 21:51:18 22/10/2026 |
| 24 |  KuCoin |
FIL/USDT | $0.9701 | $22,748,931 | 21:54:19 22/10/2026 |
| 25 |  LBank |
FIL/USDT | $0.9684 | $22,232,931 | 21:57:16 22/10/2026 |
| 26 | Binance |
FIL/USDC | $0.9692 | $18,731,646 | 21:54:17 22/10/2026 |
| 27 |  BitDelta |
FIL/USDT | $0.9700 | $18,593,004 | 22:00:10 22/10/2026 |
| 28 |  Toobit |
FIL/USDT | $0.9685 | $18,139,338 | 21:57:16 22/10/2026 |
| 29 |  Bitget |
FIL/USDT | $0.9701 | $17,917,000 | 21:54:16 22/10/2026 |
| 30 |  Cofinex |
FIL/USDT | $0.9704 | $17,904,471 | 22:00:17 22/10/2026 |
| 31 |  BitGW Exchange |
FIL/USDT | $0.9709 | $17,435,634 | 22:00:11 22/10/2026 |
| 32 |  Gate |
FIL/USDT | $0.9693 | $17,280,376 | 21:54:20 22/10/2026 |
| 33 |  Bybit |
FIL/USDT | $0.9695 | $17,173,486 | 21:54:17 22/10/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.9712 | $17,086,893 | 22:00:13 22/10/2026 |
| 35 |  MEXC |
FILECOIN/USDT | $0.9697 | $17,055,971 | 21:54:16 22/10/2026 |
| 36 |  OKX |
FIL/USDT | $0.9693 | $16,648,496 | 21:56:54 22/10/2026 |
| 37 | Binance |
FIL/USDT | $0.9694 | $16,587,324 | 21:56:42 22/10/2026 |
| 38 |  WEEX |
FIL/USDT | $0.9692 | $15,933,023 | 21:57:12 22/10/2026 |
| 39 |  Buzzex |
FIL/USDT | $0.9701 | $15,920,420 | 22:00:07 22/10/2026 |
| 40 | WEEX |
FIL/USDT | $0.9682 | $15,010,965 | 21:57:17 22/10/2026 |
| 41 |  OneBullEx |
FIL/USDT | $0.9704 | $14,193,980 | 22:00:17 22/10/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.9700 | $13,749,602 | 22:00:15 22/10/2026 |
| 43 |  AEGET |
FIL/USDT | $0.9679 | $12,450,874 | 21:57:25 22/10/2026 |
| 44 |  EasiCoin |
FIL/USDT | $0.9703 | $12,433,960 | 22:00:16 22/10/2026 |
| 45 |  GroveX |
FIL/USDT | $0.9707 | $11,196,706 | 22:00:11 22/10/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.9683 | $10,880,213 | 21:57:20 22/10/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.9699 | $10,528,185 | 21:54:16 22/10/2026 |
| 48 | Echobit |
FIL/USDT | $0.9690 | $10,527,773 | 21:57:09 22/10/2026 |
| 49 |  KCEX |
FIL/USDT | $0.9684 | $10,176,884 | 21:57:15 22/10/2026 |
| 50 |  BingX |
FIL/USDT | $0.9682 | $9,338,176 | 21:57:18 22/10/2026 |
| 51 |  WhiteBIT |
FIL/USDT | $0.9680 | $8,698,923 | 21:48:15 22/10/2026 |
| 52 |  BTCC |
FIL/USDT | $0.9708 | $8,305,215 | 21:57:09 22/10/2026 |
| 53 | 4E |
FIL/USDT | $0.9704 | $8,213,659 | 22:00:11 22/10/2026 |
| 54 |  ASTX |
FIL/USDT | $0.9702 | $7,954,033 | 22:00:16 22/10/2026 |
| 55 | Gate |
FIL/USDT | $0.9698 | $7,169,450 | 21:56:54 22/10/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.9691 | $6,804,325 | 21:57:16 22/10/2026 |
| 57 |  WOO X Pro |
FIL/USDT | $0.9704 | $6,772,384 | 22:00:15 22/10/2026 |
| 58 | BingX |
FIL/USDC | $0.9690 | $6,494,707 | 21:57:18 22/10/2026 |
| 59 |  Tebbit |
FIL/USDT | $0.9700 | $6,477,642 | 22:00:08 22/10/2026 |
| 60 |  XT.COM |
FIL/USDT | $0.9691 | $6,452,930 | 21:57:11 22/10/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.9680 | $5,749,664 | 21:57:15 22/10/2026 |
| 62 |  Hyperliquid |
FIL/USDC | $0.9705 | $5,421,773 | 21:54:26 22/10/2026 |
| 63 |  BASEKX |
FIL/USDT | $0.9702 | $5,258,890 | 22:00:16 22/10/2026 |
| 64 |  Zoomex |
FIL/USDT | $0.9683 | $5,149,486 | 21:57:16 22/10/2026 |
| 65 | MEXC |
FIL/USDT | $0.9714 | $5,020,986 | 21:54:11 22/10/2026 |
| 66 |  DigiFinex |
FIL/USDT | $0.9696 | $4,982,326 | 21:57:08 22/10/2026 |
| 67 | BitradeX |
FIL/USDT | $0.9691 | $4,916,103 | 22:00:10 22/10/2026 |
| 68 | Toobit |
FIL/USDT | $0.9692 | $4,840,615 | 21:57:10 22/10/2026 |
| 69 | LBank |
FIL/USDT | $0.9695 | $4,779,667 | 21:57:09 22/10/2026 |
| 70 | YUBIT |
FIL/USDT | $0.9680 | $4,754,638 | 21:57:07 22/10/2026 |
| 71 |  BTSE |
FIL/USDT | $0.9691 | $4,697,570 | 21:57:15 22/10/2026 |
| 72 |  B2Z Exchange |
FIL/USD | $0.9715 | $4,697,283 | 22:00:15 22/10/2026 |
| 73 |  HTX |
FIL/USDT | $0.9691 | $4,697,201 | 21:57:16 22/10/2026 |
| 74 |  TRAIEX |
FIL/USDT | $0.9711 | $4,694,937 | 22:00:16 22/10/2026 |
| 75 |  XXKK |
FIL/USDT | $0.9691 | $4,681,502 | 21:57:11 22/10/2026 |
| 76 |  BITmarkets |
FIL/USDT | $0.9710 | $4,549,444 | 22:00:15 22/10/2026 |
| 77 |  CEEX exchange |
FIL/USDT | $0.9701 | $4,488,986 | 22:00:11 22/10/2026 |
| 78 | OrangeX |
FIL/USDT | $0.9700 | $4,390,584 | 21:57:09 22/10/2026 |
| 79 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,048 | 22:00:17 22/10/2026 |
| 80 |  UZX |
FIL/USDT | $0.9690 | $3,840,991 | 21:51:07 22/10/2026 |
| 81 |  Coinbase Exchange |
FIL/USD | $0.9756 | $3,793,624 | 21:56:29 22/10/2026 |
| 82 |  SunX |
FIL/USDT | $1.15 | $3,777,323 | 22:00:16 22/10/2026 |
| 83 | DigiFinex |
FIL/USDT | $0.9691 | $3,686,164 | 21:57:16 22/10/2026 |
| 84 | XT.COM |
FIL/USD | $0.9689 | $3,629,932 | 21:57:43 22/10/2026 |
| 85 | Hotcoin |
FIL/USDT | $0.9703 | $3,533,180 | 21:57:14 22/10/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.9686 | $3,474,448 | 21:57:19 22/10/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.9684 | $3,470,621 | 21:57:17 22/10/2026 |
| 88 | Hibt |
FIL/USDT | $0.9689 | $3,336,884 | 21:51:08 22/10/2026 |
| 89 | Bybit |
FIL/USDT | $0.9706 | $3,120,297 | 21:54:09 22/10/2026 |
| 90 |  Phemex |
FIL/USDT | $0.9691 | $3,074,555 | 21:57:15 22/10/2026 |
| 91 |  MGBX |
FIL/USDT | $0.9680 | $3,032,313 | 21:57:16 22/10/2026 |
| 92 | WhiteBIT |
FIL/USDT | $0.9691 | $2,756,094 | 21:48:07 22/10/2026 |
| 93 |  CrypFine |
FIL/USDT | $0.9710 | $2,422,348 | 21:54:08 22/10/2026 |
| 94 |  BYDFi |
FIL/USDT | $0.9712 | $2,396,236 | 21:57:16 22/10/2026 |
| 95 | CoinW |
FIL/USDT | $0.9691 | $2,228,629 | 21:57:18 22/10/2026 |
| 96 | idax exchange |
FIL/USDT | $0.9701 | $2,088,670 | 22:00:12 22/10/2026 |
| 97 | HTX |
FIL/USDT | $0.9769 | $2,046,048 | 21:59:24 22/10/2026 |
| 98 |  CRMClick |
FIL/USDT | $0.9758 | $2,043,343 | 22:00:12 22/10/2026 |
| 99 | Biconomy.com |
FIL/USDT | $0.9698 | $1,845,766 | 21:57:10 22/10/2026 |
| 100 | IBIT Global |
FIL/USDT | $0.9707 | $1,830,620 | 22:00:12 22/10/2026 |
| 101 |  Upbit |
FIL/KRW | $0.9801 | $1,792,107 | 21:56:53 22/10/2026 |
| 102 |  BlockFin |
FIL/USDT | $0.9712 | $1,687,501 | 21:54:10 22/10/2026 |
| 103 | ASTX |
FIL/USDT | $0.9706 | $1,671,529 | 22:00:08 22/10/2026 |
| 104 |  OmniX |
FIL/USDT | $0.9690 | $1,625,437 | 21:57:11 22/10/2026 |
| 105 | KuCoin |
FIL/USDT | $0.9703 | $1,597,460 | 21:56:23 22/10/2026 |
| 106 | Phemex |
FIL/USDT | $0.9707 | $1,578,556 | 21:57:10 22/10/2026 |
| 107 |  Extended |
FIL/USD | $0.9688 | $1,501,079 | 22:00:16 22/10/2026 |
| 108 | Ourbit |
FIL/USDT | $0.9698 | $1,348,080 | 21:57:11 22/10/2026 |
| 109 | Bitbaby |
FIL/USDC | $0.9679 | $1,312,215 | 21:57:16 22/10/2026 |
| 110 | BlockFin |
FIL/USDT | $0.9702 | $1,255,064 | 22:00:24 22/10/2026 |
| 111 |  ZKE |
FIL/USDT | $0.9701 | $1,253,202 | 22:00:14 22/10/2026 |
| 112 | FameEX |
FIL/USDT | $0.9694 | $1,233,843 | 21:57:12 22/10/2026 |
| 113 | Bitbase |
FIL/USDT | $0.9693 | $1,171,460 | 21:51:07 22/10/2026 |
| 114 |  BiFinance |
FIL/USDT | $0.9699 | $1,149,559 | 21:57:09 22/10/2026 |
| 115 | Bitget |
FIL/USDT | $0.9685 | $1,069,586 | 21:55:14 22/10/2026 |
| 116 |  Kraken |
FIL/USD | $0.9710 | $1,054,404 | 21:59:55 22/10/2026 |
| 117 |  AIA Exchange |
FIL/USDT | $0.9699 | $1,016,690 | 22:00:07 22/10/2026 |
| 118 |  BloFin |
FIL/USDT | $0.9696 | $1,012,488 | 21:57:08 22/10/2026 |
| 119 | Binance |
FIL/TRY | $0.9698 | $1,004,806 | 21:56:42 22/10/2026 |
| 120 | Bitbase |
FIL/USDC | $0.9680 | $966,592 | 21:51:18 22/10/2026 |
| 121 |  PointPay |
FIL/USDT | $0.9682 | $931,243 | 21:51:07 22/10/2026 |
| 122 | WhiteBIT |
FIL/TRY | $0.9702 | $924,522 | 21:48:07 22/10/2026 |
| 123 |  Bitcastle |
FIL/USDT | $0.9691 | $871,588 | 22:00:17 22/10/2026 |
| 124 | BloFin |
FIL/USDT | $0.9692 | $839,455 | 21:57:17 22/10/2026 |
| 125 | Bitunix |
FIL/USDC | $0.9694 | $826,148 | 21:54:16 22/10/2026 |
| 126 |  LeveX |
FIL/USDT | $0.9703 | $779,171 | 22:00:15 22/10/2026 |
| 127 |  Coincall |
FIL/USD | $0.9702 | $732,338 | 22:00:15 22/10/2026 |
| 128 |  Pionex |
FIL/USDT | $0.9692 | $639,684 | 21:57:10 22/10/2026 |
| 129 | Binance |
FIL/USDC | $0.9703 | $636,825 | 21:56:54 22/10/2026 |
| 130 |  Variational |
FIL/USDC | $0.9669 | $611,713 | 22:00:16 22/10/2026 |
| 131 |  BitTap |
FIL/USDT | $0.9710 | $597,504 | 22:00:17 22/10/2026 |
| 132 | Bitunix |
FIL/USDT | $0.9705 | $596,765 | 21:54:10 22/10/2026 |
| 133 | BingX |
FIL/USDT | $0.9695 | $592,249 | 21:57:08 22/10/2026 |
| 134 | Pionex |
FIL/USDT | $0.9691 | $582,831 | 21:57:16 22/10/2026 |
| 135 |  Bit2Me |
FIL/EUR | $0.9731 | $578,998 | 21:57:09 22/10/2026 |
| 136 | Kraken |
FIL/EUR | $0.9719 | $570,203 | 21:59:55 22/10/2026 |
| 137 |  Picol |
FIL/USDT | $0.9707 | $564,293 | 22:00:11 22/10/2026 |
| 138 | B2Z Exchange |
FIL/USD | $0.9720 | $551,537 | 22:00:10 22/10/2026 |
| 139 | BITmarkets |
FIL/USD | $0.9720 | $551,169 | 22:00:12 22/10/2026 |
| 140 | BYDFi |
FIL/USDT | $0.9690 | $529,176 | 21:57:09 22/10/2026 |
| 141 |  BitKan |
FIL/USDT | $0.9705 | $508,322 | 22:00:10 22/10/2026 |
| 142 | Bitbaby |
FIL/USDT | $0.9698 | $497,259 | 21:57:10 22/10/2026 |
| 143 | SuperEx |
FIL/BTC | $0.9749 | $462,017 | 22:00:13 22/10/2026 |
| 144 | EasiCoin |
FIL/USDT | $0.9703 | $451,796 | 22:00:09 22/10/2026 |
| 145 |  Bithumb |
FIL/KRW | $0.9778 | $446,002 | 21:59:53 22/10/2026 |
| 146 |  Binance TR |
FIL/TRY | $0.9698 | $429,011 | 21:57:10 22/10/2026 |
| 147 |  CoinTR |
FIL/USDT | $0.9700 | $403,951 | 21:57:08 22/10/2026 |
| 148 |  TxFlow |
FIL/USDC | $0.9698 | $353,501 | 21:58:07 22/10/2026 |
| 149 | OKX |
FIL/USDC | $0.9707 | $315,807 | 21:56:23 22/10/2026 |
| 150 | KCEX |
FIL/USDT | $0.9698 | $313,587 | 21:57:11 22/10/2026 |
| 151 |  Grvt |
FIL/USDT | $0.9987 | $311,834 | 16:54:17 22/10/2026 |
| 152 |  Bitfinex |
FIL/USD | $0.9709 | $310,370 | 21:59:53 22/10/2026 |
| 153 |  EdgeX |
FIL/USDC | $0.9707 | $301,341 | 22:00:16 22/10/2026 |
| 154 |  Bitvavo |
FIL/EUR | $0.9709 | $295,034 | 21:57:12 22/10/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,737 | 22:00:08 22/10/2026 |
| 156 |  Aster |
FIL/USDT | $0.9710 | $280,935 | 21:54:15 22/10/2026 |
| 157 |  Niza.io |
FIL/USD | $0.9720 | $275,642 | 22:00:12 22/10/2026 |
| 158 | BitTap |
FIL/USDT | $0.9721 | $247,205 | 22:00:13 22/10/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.9710 | $242,362 | 22:00:12 22/10/2026 |
| 160 | Biconomy.com |
FIL/USDC | $0.9697 | $220,931 | 21:57:10 22/10/2026 |
| 161 | WhiteBIT |
FIL/USDC | $0.9680 | $212,626 | 21:48:07 22/10/2026 |
| 162 |  BtcTurk | Kripto |
FIL/TRY | $0.9634 | $208,423 | 21:59:23 22/10/2026 |
| 163 | Bitrue |
FIL/USDT | $0.9691 | $202,530 | 21:57:10 22/10/2026 |
| 164 |  BigONE |
FIL/USDT | $0.9697 | $196,888 | 21:48:07 22/10/2026 |
| 165 | Bitbase |
FIL/USDC | $0.9693 | $180,953 | 21:51:07 22/10/2026 |
| 166 |  CEX.IO |
FIL/USD | $0.9713 | $180,503 | 21:57:09 22/10/2026 |
| 167 |  Deribit |
FIL/USDC | $0.9762 | $175,643 | 21:52:00 22/10/2026 |
| 168 |  Crypto.com Exchange |
FIL/USD | $0.9681 | $172,538 | 21:48:11 22/10/2026 |
| 169 | MGBX |
FIL/USDT | $0.9691 | $168,283 | 21:57:12 22/10/2026 |
| 170 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9705 | $166,736 | 21:55:43 22/10/2026 |
| 171 |  Paribu |
FIL/TRY | $0.9753 | $166,255 | 21:59:53 22/10/2026 |
| 172 |  Venus |
FIL/vFIL | $0.9703 | $165,838 | 21:57:12 22/10/2026 |
| 173 | MEXC |
FIL/USDC | $0.9694 | $152,274 | 21:54:16 22/10/2026 |
| 174 |  Lighter |
FIL/USDC | $0.9694 | $148,120 | 21:57:15 22/10/2026 |
| 175 | Ulink |
FIL/USDT | $3.67 | $147,874 | 22:00:19 22/10/2026 |
| 176 | Binance |
FIL/BTC | $0.9686 | $138,531 | 21:56:54 22/10/2026 |
| 177 | BtcTurk | Kripto |
FIL/USDT | $0.9692 | $121,569 | 21:59:23 22/10/2026 |
| 178 | Gate |
FIL/USDC | $0.9708 | $108,041 | 21:56:24 22/10/2026 |
| 179 | LeveX |
FIL/USDC | $0.9699 | $104,609 | 22:00:15 22/10/2026 |
| 180 | Crypto.com Exchange |
FIL/USDT | $0.9692 | $102,271 | 21:48:11 22/10/2026 |
| 181 | WhiteBIT |
FIL/EUR | $0.9678 | $100,611 | 21:48:07 22/10/2026 |
| 182 | CoinTR |
FIL/TRY | $0.9698 | $96,039.64 | 21:57:08 22/10/2026 |
| 183 |  Coinone |
FIL/KRW | $0.9981 | $94,326.05 | 21:59:23 22/10/2026 |
| 184 | Bitfinex |
FIL/USDT | $0.9669 | $92,557.05 | 21:59:23 22/10/2026 |
| 185 | Bitcastle |
FIL/USDT | $0.9711 | $78,282.16 | 22:00:13 22/10/2026 |
| 186 | KTX |
FIL/USDT | $0.9713 | $77,111.91 | 22:00:10 22/10/2026 |
| 187 |  ADEN |
FIL/USDT | $0.9702 | $70,247.66 | 22:01:00 22/10/2026 |
| 188 | BVOX |
FIL/USDT | $0.9711 | $69,216.55 | 21:57:09 22/10/2026 |
| 189 | Deepcoin |
FIL/USDT | $0.9692 | $67,533.44 | 21:57:10 22/10/2026 |
| 190 | Coinbase Exchange |
FIL/GBP | $0.9765 | $65,743.46 | 21:56:29 22/10/2026 |
| 191 | Binance |
FIL/FDUSD | $0.9748 | $62,799.34 | 21:56:42 22/10/2026 |
| 192 | Cofinex |
FIL/USDT | $0.9706 | $59,709.17 | 22:00:11 22/10/2026 |
| 193 | LBank |
FIL/USDC | $0.9696 | $59,421.48 | 21:57:09 22/10/2026 |
| 194 |  Coinstore |
FIL/USDT | $0.9681 | $56,671.38 | 21:51:10 22/10/2026 |
| 195 | Coinbase Exchange |
FIL/EUR | $0.9773 | $56,600.78 | 21:56:29 22/10/2026 |
| 196 | Cofinex |
FIL/USDC | $0.9635 | $55,197.77 | 22:00:17 22/10/2026 |
| 197 |  Gemini |
FIL/USD | $0.9708 | $50,723.64 | 21:59:54 22/10/2026 |
| 198 |  AlphaX |
FIL/USDT | $0.9711 | $48,683.43 | 22:00:17 22/10/2026 |
| 199 |  Globe Derivative Exchange |
FIL/USD | $0.9712 | $48,549.71 | 22:00:16 22/10/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.9717 | $47,575.27 | 22:00:10 22/10/2026 |
| 201 |  Revolut (UK) |
FIL/USD | $0.9767 | $45,255.20 | 22:00:11 22/10/2026 |
| 202 | B2Z Exchange |
FIL/USDT | $0.9707 | $42,919.81 | 22:00:10 22/10/2026 |
| 203 | BITmarkets |
FIL/USDT | $0.9711 | $42,902.25 | 22:00:12 22/10/2026 |
| 204 | BTSE |
FIL/USDT | $0.9690 | $42,771.00 | 21:57:08 22/10/2026 |
| 205 |  PrimeXBT |
FIL/USDT | $0.9701 | $41,647.12 | 22:00:16 22/10/2026 |
| 206 | Tebbit |
FIL/USDT | $0.9703 | $38,583.26 | 22:00:17 22/10/2026 |
| 207 | CEX.IO |
FIL/USDT | $0.9694 | $38,522.46 | 21:57:09 22/10/2026 |
| 208 | Bybit |
FIL/USDC | $0.9673 | $38,310.44 | 21:54:09 22/10/2026 |
| 209 | Revolut (UK) |
FIL/EUR | $0.9684 | $37,401.08 | 22:00:11 22/10/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.9750 | $34,565.99 | 21:57:15 22/10/2026 |
| 211 |  Bybit EU |
FIL/USDC | $0.9698 | $32,018.51 | 22:00:08 22/10/2026 |
| 212 |  Koinpark |
FIL/USDT | $0.9712 | $31,227.32 | 22:00:09 22/10/2026 |
| 213 | MEXC |
FIL/USDC | $0.9706 | $28,319.89 | 21:54:11 22/10/2026 |
| 214 | OKX |
FIL/EUR | $0.9725 | $27,633.95 | 21:56:23 22/10/2026 |
| 215 | Kraken |
FIL/XBT | $0.9782 | $27,097.44 | 21:59:27 22/10/2026 |
| 216 |  OneEx |
FIL/USDT | $0.9700 | $26,903.07 | 22:00:07 22/10/2026 |
| 217 |  ICRYPEX |
FIL/USDT | $0.9820 | $22,841.66 | 22:00:13 22/10/2026 |
| 218 |  Blynex |
FIL/USDT | $1.01 | $20,687.81 | 17:03:09 22/10/2026 |
| 219 | Crypto.com Exchange |
FIL/USD | $0.9729 | $17,637.27 | 21:30:24 22/10/2026 |
| 220 | BASEKX |
FIL/USDT | $0.9703 | $16,757.57 | 22:00:09 22/10/2026 |
| 221 | AEGET |
FIL/USDT | $0.9709 | $16,757.47 | 22:00:13 22/10/2026 |
| 222 | Kraken |
FIL/GBP | $0.9755 | $16,315.37 | 21:59:55 22/10/2026 |
| 223 | OKX |
FIL/TRY | $0.9737 | $12,125.94 | 21:56:54 22/10/2026 |
| 224 | Koinpark |
FIL/INR | $1.03 | $11,523.74 | 22:00:09 22/10/2026 |
| 225 |  ApeX Omni |
FIL/USDT | $0.9671 | $11,343.11 | 22:00:15 22/10/2026 |
| 226 |  BitxEX |
FIL/USDT | $0.9702 | $10,560.40 | 22:00:16 22/10/2026 |
| 227 | Upbit |
FIL/BTC | $0.9760 | $8,574.95 | 21:56:53 22/10/2026 |
| 228 | XBO.com |
FIL/USDC | $0.9676 | $7,853.69 | 22:00:10 22/10/2026 |
| 229 | Bitget |
FIL/USDC | $0.9722 | $6,870.77 | 21:55:14 22/10/2026 |
| 230 |  Bitlo |
FIL/TRY | $0.9696 | $6,652.35 | 21:57:10 22/10/2026 |
| 231 |  CoinDCX |
FIL/INR | $1.04 | $6,444.62 | 22:00:10 22/10/2026 |
| 232 | BYDFi |
FIL/USDC | $0.9698 | $6,180.92 | 21:57:09 22/10/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.9692 | $6,118.94 | 21:57:08 22/10/2026 |
| 234 |  Digital X |
FIL/KRW | $0.9827 | $5,733.16 | 21:51:07 22/10/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.9722 | $5,195.42 | 21:57:08 22/10/2026 |
| 236 |  Bitcoiva |
FIL/INR | $1.02 | $4,905.94 | 22:00:10 22/10/2026 |
| 237 |  Indodax |
FIL/IDR | $0.9546 | $4,884.05 | 21:59:54 22/10/2026 |
| 238 | DigiFinex |
FIL/BTC | $0.9716 | $4,605.99 | 21:57:08 22/10/2026 |
| 239 | Revolut (UK) |
FIL/GBP | $0.9696 | $4,201.06 | 22:00:11 22/10/2026 |
| 240 | Niza.io |
FIL/GBP | $0.9755 | $4,177.04 | 22:00:12 22/10/2026 |
| 241 | BITmarkets |
FIL/USDC | $0.9718 | $4,094.84 | 22:00:12 22/10/2026 |
| 242 | B2Z Exchange |
FIL/USDC | $0.9720 | $4,094.46 | 22:00:10 22/10/2026 |
| 243 |  Binance TH |
FIL/USDT | $0.9691 | $3,459.04 | 21:57:07 22/10/2026 |
| 244 |  Tokocrypto |
FIL/USDT | $0.9693 | $3,380.19 | 21:57:13 22/10/2026 |
| 245 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9699 | $3,341.18 | 21:47:28 22/10/2026 |
| 246 |  Binance.US |
FIL/USDT | $0.9745 | $3,138.71 | 21:59:23 22/10/2026 |
| 247 |  ApeSwap (BSC) |
FIL/WBNB | $0.9694 | $2,879.54 | 21:57:36 22/10/2026 |
| 248 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9691 | $2,644.11 | 21:57:41 22/10/2026 |
| 249 | CEX.IO |
FIL/USDC | $0.9703 | $2,287.19 | 21:57:09 22/10/2026 |
| 250 | Gate |
FIL/BTC | $0.9783 | $1,977.92 | 21:56:24 22/10/2026 |
| 251 |  Biswap v2 |
FIL/USDT | $0.9714 | $1,976.26 | 21:52:45 22/10/2026 |
| 252 | Bitcoiva |
FIL/USDT | $0.9701 | $1,954.99 | 22:00:10 22/10/2026 |
| 253 | CoinDCX |
FIL/USDT | $0.9703 | $1,931.68 | 22:00:10 22/10/2026 |
| 254 |  ChangeNOW |
FIL/BTC | $0.9753 | $1,626.42 | 22:00:07 22/10/2026 |
| 255 |  Bitkub |
FIL/THB | $0.9489 | $1,596.33 | 21:57:10 22/10/2026 |
| 256 | CEX.IO |
FIL/EUR | $0.9724 | $1,552.32 | 21:57:09 22/10/2026 |
| 257 |  BabySwap |
FIL/USDT | $0.9698 | $1,493.83 | 21:57:24 22/10/2026 |
| 258 | Gate |
FIL/ETH | $0.9743 | $1,351.35 | 21:56:24 22/10/2026 |
| 259 |  Azbit |
FIL/USDT | $0.9693 | $1,312.50 | 21:57:17 22/10/2026 |
| 260 |  THENA FUSION |
FIL/WBNB | $0.9700 | $1,312.11 | 21:47:54 22/10/2026 |
| 261 | BITmarkets |
FIL/IDR | $0.9682 | $1,040.92 | 22:00:12 22/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9723 | $1,015.41 | 21:46:31 22/10/2026 |
| 263 |  WazirX |
FIL/INR | $1.06 | $997.43 | 22:00:12 22/10/2026 |
| 264 |  Ndax |
FIL/CAD | $0.9834 | $952.65 | 22:00:07 22/10/2026 |
| 265 | WazirX |
FIL/USDT | $0.9746 | $875.68 | 22:00:12 22/10/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9731 | $727.92 | 21:46:59 22/10/2026 |
| 267 |  Giottus |
FIL/INR | $1.06 | $576.97 | 21:54:09 22/10/2026 |
| 268 | Giottus |
FIL/USDT | $0.9667 | $515.94 | 21:54:09 22/10/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9725 | $467.10 | 21:47:54 22/10/2026 |
| 270 |  Orderly |
FIL/USDC | $1.00 | $459.41 | 22:00:17 22/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9712 | $456.83 | 21:47:30 22/10/2026 |
| 272 |  Fstswap |
FIL/FIST | $0.9741 | $406.22 | 20:27:10 22/10/2026 |
| 273 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 22:00:16 22/10/2026 |
| 274 |  Gate US |
FIL/USDT | $0.9699 | $329.71 | 22:00:08 22/10/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/XVS | $0.9745 | $302.34 | 20:19:07 22/10/2026 |
| 276 |  dYdX v4 |
FIL/USD | $1.00 | $297.38 | 22:01:22 22/10/2026 |
| 277 |  WOO X |
FIL/USDT | $0.9691 | $230.59 | 21:57:15 22/10/2026 |
| 278 |  MDEX (BSC) |
FIL/USDT | $0.9719 | $123.12 | 21:50:49 22/10/2026 |
| 279 |  FMFW.io |
FIL/USD | $0.9893 | $65.90 | 22:00:11 22/10/2026 |
| 280 |  Mandala Exchange |
FIL/USDT | $0.9883 | $65.84 | 22:00:09 22/10/2026 |
| 281 |  Gleec BTC |
FIL/USDT | $0.9883 | $65.84 | 22:00:07 22/10/2026 |
| 282 |  HitBTC |
FIL/USDT | $0.9883 | $65.84 | 21:57:09 22/10/2026 |
| 283 | Upbit |
FIL/USDT | $0.9670 | $24.78 | 21:56:53 22/10/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9762 | $14.60 | 20:28:33 22/10/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/FIL | $730.83 | $12.99 | 20:28:33 22/10/2026 |
| 286 | FMFW.io |
FIL/BTC | $0.9979 | $0.09979 | 22:00:11 22/10/2026 |
| 287 | HitBTC |
FIL/BTC | $0.9970 | $0.09970 | 21:57:09 22/10/2026 |
| 288 |  Unocoin |
FIL/INR | $0.7391 | $0.001677 | 21:54:09 22/10/2026 |
| 289 | HitBTC |
FIL/USDC | $1.07 | $0 | 21:57:09 22/10/2026 |
| 290 |  ZebPay |
FIL/INR | $1.04 | $0 | 21:57:08 22/10/2026 |
| 291 |  Bitbns |
FIL/INR | $0.05605 | $0 | 22:00:11 22/10/2026 |
| 292 | Tokocrypto |
FIL/USDC | $0.9704 | $0 | 21:57:13 22/10/2026 |
| 293 | FMFW.io |
FIL/USDC | $1.07 | $0 | 22:00:11 22/10/2026 |
| 294 | Bitazza |
FIL/THB | $1.03 | $0 | 22:00:12 22/10/2026 |
| 295 |  Flipster |
FIL/USDT | $1.17 | $0 | 22:00:17 22/10/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.9719 | $0 | 22:00:12 22/10/2026 |
| 297 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 23:45:15 20/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 22/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,688,737 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.