Filecoin FIL
Xếp hạng #69
15:13:00 31/03/2026
Giá Filecoin (FIL)
$0.8400 -1.44%
0.00001248 BTC
23,326 VND
Thấp: $0.8106
Cao: $0.8579
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8400 | $103,472,399 | 15:00:10 31/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8402 | $86,404,975 | 14:54:16 31/03/2026 |
| 3 |  SunX |
FIL/USDT | $0.8394 | $79,759,197 | 15:00:09 31/03/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8394 | $79,333,184 | 15:00:12 31/03/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,083,170 | 14:57:15 31/03/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.8392 | $62,124,856 | 14:57:15 31/03/2026 |
| 7 |  BTDUex |
FIL/USDT | $0.8398 | $58,312,271 | 15:00:13 31/03/2026 |
| 8 |  Hibt |
FIL/USDT | $0.8402 | $55,286,846 | 14:57:24 31/03/2026 |
| 9 |  KTX |
FIL/USDT | $0.8403 | $52,535,879 | 15:00:15 31/03/2026 |
| 10 |  MEXC |
FILECOIN/USDT | $0.8392 | $51,462,910 | 14:57:16 31/03/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.8404 | $48,908,945 | 15:00:15 31/03/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8404 | $46,685,532 | 15:00:16 31/03/2026 |
| 13 |  FameEX |
FIL/USDT | $0.8402 | $43,382,118 | 14:57:17 31/03/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.8404 | $43,019,949 | 15:00:17 31/03/2026 |
| 15 |  CoinW |
FIL/USDT | $0.8402 | $41,182,346 | 14:57:18 31/03/2026 |
| 16 |  Echobit |
FIL/USDT | $0.8402 | $40,497,018 | 14:57:16 31/03/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $0.8413 | $34,708,379 | 14:42:15 31/03/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.8404 | $30,765,829 | 15:00:16 31/03/2026 |
| 19 |  BTSE |
FIL/USDT | $0.8392 | $30,743,625 | 14:57:15 31/03/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.8410 | $29,291,452 | 15:00:15 31/03/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.8393 | $28,777,267 | 15:00:16 31/03/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.8393 | $28,776,994 | 15:00:16 31/03/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.8407 | $28,209,338 | 14:54:18 31/03/2026 |
| 24 |  BVOX |
FIL/USDT | $0.8382 | $26,808,806 | 14:57:15 31/03/2026 |
| 25 |  BiFinance |
FIL/USDT | $0.8402 | $20,137,838 | 14:57:13 31/03/2026 |
| 26 |  Toobit |
FIL/USDT | $0.8392 | $18,315,430 | 14:57:16 31/03/2026 |
| 27 |  BitMart |
FIL/USDT | $0.8402 | $14,556,280 | 14:57:16 31/03/2026 |
| 28 |  BTCC |
FIL/USDT | $0.8412 | $14,060,831 | 14:57:15 31/03/2026 |
| 29 |  NovaEx |
FIL/USDT | $0.8404 | $13,761,895 | 15:00:16 31/03/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.8402 | $13,420,712 | 14:57:15 31/03/2026 |
| 31 |  Websea |
FIL/USDT | $0.8382 | $13,060,079 | 14:57:17 31/03/2026 |
| 32 |  BiKing |
FIL/USDT | $0.8398 | $12,261,046 | 14:57:18 31/03/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.8392 | $9,776,707 | 14:57:15 31/03/2026 |
| 34 |  AscendEX |
FIL/USDT | $0.8373 | $9,535,232 | 14:54:15 31/03/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.8382 | $9,460,917 | 14:57:16 31/03/2026 |
| 36 |  EasiCoin |
FIL/USDT | $0.8394 | $9,414,352 | 15:00:16 31/03/2026 |
| 37 |  YEX |
FIL/USDT | $0.8393 | $9,355,683 | 15:00:16 31/03/2026 |
| 38 |  Bybit |
FIL/USDT | $0.8400 | $9,143,549 | 14:54:16 31/03/2026 |
| 39 |  Bitget |
FIL/USDT | $0.8403 | $9,095,366 | 14:54:16 31/03/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.8408 | $9,088,812 | 15:00:17 31/03/2026 |
| 41 |  EagleX |
FIL/USDT | $0.8393 | $8,723,607 | 15:00:15 31/03/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.8402 | $8,460,804 | 14:57:19 31/03/2026 |
| 43 |  Biconomy.com |
FIL/USDT | $0.8392 | $7,989,773 | 14:57:15 31/03/2026 |
| 44 | KuCoin |
FIL/USDT | $0.8413 | $7,551,099 | 14:56:24 31/03/2026 |
| 45 |  Bibox |
FIL/USDT | $2.34 | $7,497,248 | 15:00:11 31/03/2026 |
| 46 |  SuperEx |
FIL/USDT | $0.8372 | $7,331,488 | 14:57:13 31/03/2026 |
| 47 |  WEEX |
FIL/USDT | $0.8392 | $7,277,410 | 14:57:16 31/03/2026 |
| 48 |  Bitop |
FIL/USDT | $0.8404 | $6,900,799 | 15:00:20 31/03/2026 |
| 49 |  OneEx |
FIL/USDT | $0.8410 | $6,716,070 | 15:00:09 31/03/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.8402 | $6,148,209 | 14:57:15 31/03/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $0.8401 | $5,958,722 | 14:57:11 31/03/2026 |
| 52 |  Coinflare |
FIL/USDT | $0.8324 | $5,915,407 | 15:00:15 31/03/2026 |
| 53 | Binance |
FIL/USDC | $0.8397 | $5,747,229 | 14:54:16 31/03/2026 |
| 54 | Binance |
FIL/USDT | $0.8404 | $5,619,744 | 14:56:42 31/03/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.8402 | $5,503,306 | 14:54:15 31/03/2026 |
| 56 |  OKX |
FIL/USDT | $0.8401 | $5,467,087 | 14:56:54 31/03/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.8388 | $5,438,970 | 14:51:12 31/03/2026 |
| 58 |  Ourbit |
FIL/USDT | $0.8402 | $5,409,074 | 14:57:16 31/03/2026 |
| 59 | Echobit |
FIL/USDT | $0.8402 | $5,292,957 | 14:57:11 31/03/2026 |
| 60 |  Gate |
FIL/USDT | $0.8401 | $5,130,022 | 14:54:19 31/03/2026 |
| 61 |  CEEX exchange |
FIL/USDT | $0.8979 | $4,906,968 | 15:00:12 31/03/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.8392 | $4,853,017 | 14:57:16 31/03/2026 |
| 63 | Coinlocally |
FIL/USDT | $0.8400 | $4,723,292 | 15:00:10 31/03/2026 |
| 64 | WhiteBIT |
FIL/USDT | $0.8402 | $4,424,395 | 14:57:14 31/03/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.8402 | $4,269,753 | 14:57:17 31/03/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,800 | 15:00:17 31/03/2026 |
| 67 |  KCEX |
FIL/USDT | $0.8402 | $3,511,500 | 14:57:15 31/03/2026 |
| 68 |  CoinP |
FIL/USDT | $0.8390 | $3,500,103 | 15:00:11 31/03/2026 |
| 69 |  Coinbase International Exchange |
FIL/USDC | $0.8404 | $3,172,955 | 15:00:15 31/03/2026 |
| 70 | BitMart |
FIL/USDT | $0.8408 | $3,162,207 | 14:57:07 31/03/2026 |
| 71 |  Millionero |
FIL/USDT | $0.8398 | $3,058,532 | 14:57:15 31/03/2026 |
| 72 | BTCC |
FIL/USDT | $0.8403 | $2,815,512 | 14:57:09 31/03/2026 |
| 73 |  4E |
FIL/USDT | $0.8402 | $2,782,341 | 14:54:07 31/03/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.8397 | $2,741,170 | 14:57:15 31/03/2026 |
| 75 |  LBank |
FIL/USDT | $0.8403 | $2,658,657 | 14:57:11 31/03/2026 |
| 76 |  HTX |
FIL/USDT | $0.8382 | $2,643,499 | 14:57:24 31/03/2026 |
| 77 | AscendEX |
FIL/USDT | $0.8442 | $2,638,529 | 14:54:07 31/03/2026 |
| 78 |  CoinChief |
FIL/USDT | $0.8390 | $2,619,829 | 15:00:08 31/03/2026 |
| 79 |  Dmex |
FIL/USD | $0.8394 | $2,510,399 | 15:03:15 31/03/2026 |
| 80 | 4E |
FIL/USDT | $0.8392 | $2,487,808 | 14:57:17 31/03/2026 |
| 81 |  VOOX Exchange |
FIL/USDT | $0.8412 | $2,436,558 | 14:57:18 31/03/2026 |
| 82 | HTX |
FIL/USDT | $0.8408 | $2,388,090 | 14:59:24 31/03/2026 |
| 83 | MEXC |
FIL/USDT | $0.8406 | $2,279,066 | 14:54:07 31/03/2026 |
| 84 |  XXKK |
FIL/USDT | $0.8415 | $2,226,187 | 15:00:07 31/03/2026 |
| 85 | YEX |
FIL/USD | $0.8389 | $2,194,648 | 15:00:16 31/03/2026 |
| 86 | CoinW |
FIL/USDT | $0.8406 | $2,103,426 | 14:57:11 31/03/2026 |
| 87 | CoinP |
FIL/USDT | $0.8373 | $1,900,576 | 15:00:15 31/03/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.8403 | $1,651,310 | 15:00:15 31/03/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.8400 | $1,634,149 | 14:42:09 31/03/2026 |
| 90 |  Paribu |
FIL/TRY | $0.8393 | $1,619,995 | 14:58:26 31/03/2026 |
| 91 | YUBIT |
FIL/USDT | $0.8393 | $1,601,566 | 14:57:07 31/03/2026 |
| 92 | EagleX |
FIL/USDT | $0.8400 | $1,582,639 | 15:00:10 31/03/2026 |
| 93 |  AlphaX |
FIL/USDT | $0.8384 | $1,472,314 | 15:00:17 31/03/2026 |
| 94 |  ApeX Omni |
FIL/USDT | $0.8404 | $1,404,115 | 15:03:16 31/03/2026 |
| 95 |  Bitcoiva |
FIL/USDT | $0.8400 | $1,374,528 | 15:00:09 31/03/2026 |
| 96 |  MGBX |
FIL/USDT | $0.8374 | $1,362,951 | 15:00:17 31/03/2026 |
| 97 |  UZX |
FIL/USDT | $0.8403 | $1,331,778 | 14:57:10 31/03/2026 |
| 98 | BitradeX |
FIL/USDT | $0.8402 | $1,319,615 | 14:57:11 31/03/2026 |
| 99 | idax exchange |
FIL/USDT | $0.8394 | $1,272,231 | 15:00:15 31/03/2026 |
| 100 |  AstralX |
FIL/USDT | $0.8393 | $1,256,569 | 15:00:23 31/03/2026 |
| 101 |  BYDFi |
FIL/USDT | $0.8384 | $1,236,718 | 15:00:15 31/03/2026 |
| 102 |  Upbit |
FIL/KRW | $0.8363 | $1,161,726 | 14:56:53 31/03/2026 |
| 103 |  Tebbit |
FIL/USDT | $0.8400 | $1,130,912 | 15:00:11 31/03/2026 |
| 104 |  ASTX |
FIL/USDT | $0.8410 | $1,130,585 | 15:00:08 31/03/2026 |
| 105 |  XT.COM |
FIL/USDT | $0.8403 | $1,122,354 | 14:57:08 31/03/2026 |
| 106 |  Ekbit |
FIL/USDT | $0.8410 | $1,121,798 | 15:00:08 31/03/2026 |
| 107 |  Phemex |
FIL/USDT | $0.8403 | $1,085,743 | 14:57:10 31/03/2026 |
| 108 | WhiteBIT |
FIL/USDC | $0.8390 | $1,067,580 | 14:57:14 31/03/2026 |
| 109 |  Grvt |
FIL/USDT | $0.8412 | $1,046,564 | 14:54:16 31/03/2026 |
| 110 |  Ju.com |
FIL/USDT | $0.8413 | $1,046,373 | 14:57:09 31/03/2026 |
| 111 | B2Z Exchange |
FIL/USD | $0.8420 | $1,039,017 | 15:00:09 31/03/2026 |
| 112 | BITmarkets |
FIL/USD | $0.8420 | $1,039,009 | 15:00:10 31/03/2026 |
| 113 | Millionero |
FIL/USDT | $0.8401 | $1,020,557 | 14:57:08 31/03/2026 |
| 114 |  Venus |
FIL/vFIL | $0.8402 | $1,008,284 | 14:57:07 31/03/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.8400 | $991,491 | 15:00:09 31/03/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.8404 | $982,780 | 15:00:09 31/03/2026 |
| 117 | Phemex |
FIL/USDT | $0.8392 | $966,848 | 14:57:16 31/03/2026 |
| 118 | Gate |
FIL/USDT | $0.8399 | $910,797 | 14:56:54 31/03/2026 |
| 119 | Hibt |
FIL/USDT | $0.8393 | $856,325 | 14:57:08 31/03/2026 |
| 120 |  BlockFin |
FIL/USDT | $0.8410 | $789,264 | 15:00:10 31/03/2026 |
| 121 |  ZKE |
FIL/USDT | $0.8410 | $763,014 | 15:00:12 31/03/2026 |
| 122 |  Coinbase Exchange |
FIL/USD | $0.8400 | $757,956 | 14:57:00 31/03/2026 |
| 123 | OrangeX |
FIL/USDT | $0.8403 | $750,421 | 14:57:08 31/03/2026 |
| 124 | WhiteBIT |
FIL/TRY | $0.8390 | $672,635 | 14:57:14 31/03/2026 |
| 125 | Tapbit |
FIL/USDT | $0.8402 | $615,491 | 14:57:07 31/03/2026 |
| 126 |  Bitrue |
FIL/USDT | $0.8402 | $597,150 | 14:57:16 31/03/2026 |
| 127 | WhiteBIT |
FIL/EUR | $0.8414 | $578,600 | 14:57:14 31/03/2026 |
| 128 |  Bitcastle |
FIL/USDT | $0.8393 | $573,794 | 15:00:19 31/03/2026 |
| 129 |  CoinUp.io |
FIL/USDT | $0.8403 | $561,917 | 14:57:07 31/03/2026 |
| 130 | Bitunix |
FIL/USDT | $0.8402 | $559,880 | 14:54:07 31/03/2026 |
| 131 |  BitKan |
FIL/USDT | $0.8400 | $558,116 | 15:00:10 31/03/2026 |
| 132 | Toobit |
FIL/USDT | $0.8403 | $552,217 | 14:57:09 31/03/2026 |
| 133 | Ourbit |
FIL/USDT | $0.8407 | $545,040 | 14:57:08 31/03/2026 |
| 134 |  BitTap |
FIL/USDT | $0.8394 | $537,543 | 15:00:17 31/03/2026 |
| 135 | YEX |
FIL/USDT | $0.8390 | $517,295 | 15:00:08 31/03/2026 |
| 136 |  Hyperliquid |
FIL/USD | $0.8392 | $485,652 | 14:57:26 31/03/2026 |
| 137 |  SunX |
FIL/USDT | $0.8383 | $480,083 | 15:03:15 31/03/2026 |
| 138 | Biconomy.com |
FIL/USDT | $0.8403 | $474,763 | 14:57:07 31/03/2026 |
| 139 |  BloFin |
FIL/USDT | $0.8403 | $474,191 | 14:57:07 31/03/2026 |
| 140 |  LeveX |
FIL/USDT | $0.8390 | $470,652 | 15:00:15 31/03/2026 |
| 141 |  BingX |
FIL/USDT | $0.8392 | $458,926 | 14:54:07 31/03/2026 |
| 142 | MEXC |
FIL/USDC | $0.8388 | $455,942 | 14:54:16 31/03/2026 |
| 143 | Bybit |
FIL/USDT | $0.8412 | $436,340 | 14:54:08 31/03/2026 |
| 144 | Binance |
FIL/USDC | $0.8398 | $421,040 | 14:56:54 31/03/2026 |
| 145 |  Bithumb |
FIL/KRW | $0.8352 | $411,907 | 14:59:23 31/03/2026 |
| 146 |  EdgeX |
FIL/USD | $0.8396 | $389,743 | 15:03:16 31/03/2026 |
| 147 |  CrypFine |
FIL/USDT | $0.8400 | $370,412 | 15:00:10 31/03/2026 |
| 148 | Biconomy.com |
FIL/USDC | $0.8408 | $367,444 | 14:57:07 31/03/2026 |
| 149 | Bitget |
FIL/USDT | $0.8402 | $341,105 | 14:54:07 31/03/2026 |
| 150 | TruBit Pro Exchange |
FIL/USDT | $0.8410 | $310,026 | 15:00:09 31/03/2026 |
| 151 | Bitbaby |
FIL/USDC | $0.8397 | $303,651 | 14:57:16 31/03/2026 |
| 152 |  HyperPay Futures |
FIL/USDT | $0.8384 | $298,561 | 15:03:16 31/03/2026 |
| 153 |  CoinTR |
FIL/USDT | $0.8423 | $296,362 | 14:54:12 31/03/2026 |
| 154 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,679 | 15:00:09 31/03/2026 |
| 155 |  Pionex |
FIL/USDT | $0.8392 | $268,154 | 14:57:16 31/03/2026 |
| 156 | Bitunix |
FIL/USDC | $0.8397 | $263,161 | 14:54:15 31/03/2026 |
| 157 | Pionex |
FIL/USDT | $0.8412 | $259,082 | 14:57:11 31/03/2026 |
| 158 | MEXC |
FIL/USDC | $0.8410 | $255,842 | 14:54:07 31/03/2026 |
| 159 | Bitbaby |
FIL/USDT | $0.8403 | $254,690 | 14:57:07 31/03/2026 |
| 160 | Binance |
FIL/TRY | $0.8395 | $254,195 | 14:56:42 31/03/2026 |
| 161 |  Mandala Exchange |
FIL/USDT | $0.8391 | $251,395 | 15:01:40 31/03/2026 |
| 162 | B2Z Exchange |
FIL/USDT | $0.8410 | $249,998 | 15:00:09 31/03/2026 |
| 163 | BITmarkets |
FIL/USDT | $0.8410 | $249,858 | 15:00:10 31/03/2026 |
| 164 | BYDFi |
FIL/USDT | $0.8402 | $249,264 | 14:57:08 31/03/2026 |
| 165 | BTSE |
FIL/USDT | $0.8393 | $249,157 | 14:57:07 31/03/2026 |
| 166 |  HitBTC |
FIL/USDT | $0.8392 | $248,566 | 15:00:10 31/03/2026 |
| 167 |  Gleec BTC |
FIL/USDT | $0.8392 | $248,566 | 15:00:11 31/03/2026 |
| 168 |  FMFW.io |
FIL/USD | $0.8403 | $247,823 | 14:57:07 31/03/2026 |
| 169 | Cofinex |
FIL/USDC | $0.8398 | $237,274 | 15:00:17 31/03/2026 |
| 170 |  Bitazza |
FIL/USDT | $0.8450 | $235,927 | 15:00:09 31/03/2026 |
| 171 |  Picol |
FIL/USDT | $0.8405 | $228,416 | 15:00:07 31/03/2026 |
| 172 |  TGEX |
FIL/USDT | $0.7963 | $222,947 | 14:54:15 31/03/2026 |
| 173 | MGBX |
FIL/USDT | $0.8410 | $211,838 | 15:00:11 31/03/2026 |
| 174 | EasiCoin |
FIL/USDT | $0.8400 | $194,044 | 15:00:10 31/03/2026 |
| 175 |  Coincall |
FIL/USD | $0.8395 | $187,419 | 15:03:16 31/03/2026 |
| 176 | FameEX |
FIL/USDT | $0.8402 | $181,038 | 14:57:07 31/03/2026 |
| 177 |  GroveX |
FIL/USDT | $0.8392 | $180,453 | 14:54:12 31/03/2026 |
| 178 | SunX |
FIL/USDT | $0.8393 | $180,153 | 15:00:18 31/03/2026 |
| 179 | Ulink |
FIL/USDT | $3.67 | $176,548 | 15:00:19 31/03/2026 |
| 180 | SuperEx |
FIL/BTC | $0.8411 | $174,728 | 14:57:13 31/03/2026 |
| 181 |  Deepcoin |
FIL/USDT | $0.8402 | $164,690 | 14:57:15 31/03/2026 |
| 182 |  Binance TR |
FIL/TRY | $0.8395 | $158,363 | 14:57:10 31/03/2026 |
| 183 |  Kraken |
FIL/USD | $0.8400 | $146,686 | 14:59:55 31/03/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.8388 | $140,257 | 14:58:23 31/03/2026 |
| 185 |  BigONE |
FIL/USDT | $0.8402 | $135,673 | 14:54:07 31/03/2026 |
| 186 | Cofinex |
FIL/USD | $0.8390 | $134,296 | 15:00:17 31/03/2026 |
| 187 | KCEX |
FIL/USDT | $0.8402 | $128,573 | 14:57:12 31/03/2026 |
| 188 |  Lighter |
FIL/USDC | $0.8387 | $120,180 | 14:57:15 31/03/2026 |
| 189 |  Bitvavo |
FIL/EUR | $0.8408 | $118,620 | 14:57:09 31/03/2026 |
| 190 |  Aster |
FIL/USDT | $0.8342 | $94,285.00 | 14:54:15 31/03/2026 |
| 191 |  CoinEx |
FIL/USDT | $0.8409 | $93,640.01 | 14:59:53 31/03/2026 |
| 192 | BlockFin |
FIL/USDT | $0.8393 | $93,233.03 | 15:00:15 31/03/2026 |
| 193 | CoinTR |
FIL/TRY | $0.8420 | $91,895.04 | 14:54:12 31/03/2026 |
| 194 | LBank |
FIL/USDC | $0.8398 | $84,941.93 | 14:57:11 31/03/2026 |
| 195 |  BlueBit |
FIL/USDT | $0.8400 | $84,608.35 | 15:00:09 31/03/2026 |
| 196 | BitTap |
FIL/USDT | $0.8390 | $83,376.27 | 15:00:07 31/03/2026 |
| 197 | BloFin |
FIL/USDT | $0.8382 | $77,778.35 | 14:57:16 31/03/2026 |
| 198 |  PointPay |
FIL/USDT | $0.8412 | $75,599.32 | 14:54:10 31/03/2026 |
| 199 |  Qmall Exchange |
FIL/USDT | $0.8411 | $68,461.39 | 15:00:07 31/03/2026 |
| 200 | Bitrue |
FIL/USDT | $0.8402 | $65,520.16 | 14:57:11 31/03/2026 |
| 201 | Bitget |
FIL/USDC | $0.8337 | $63,828.47 | 14:54:07 31/03/2026 |
| 202 | LeveX |
FIL/USDC | $0.8388 | $57,674.18 | 15:00:15 31/03/2026 |
| 203 | BYDFi |
FIL/USDC | $0.8378 | $56,540.12 | 15:00:15 31/03/2026 |
| 204 | Cofinex |
FIL/USDT | $0.8413 | $52,991.28 | 15:00:13 31/03/2026 |
| 205 | Binance |
FIL/FDUSD | $0.8398 | $52,379.66 | 14:56:54 31/03/2026 |
| 206 | Cofinex |
FIL/USDC | $0.8398 | $50,604.73 | 15:00:13 31/03/2026 |
| 207 |  Gemini |
FIL/USD | $0.8400 | $49,320.93 | 14:59:23 31/03/2026 |
| 208 | Bitcastle |
FIL/USDT | $0.8410 | $48,176.88 | 15:00:11 31/03/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $0.8385 | $37,997.13 | 14:57:11 31/03/2026 |
| 210 |  Coinone |
FIL/KRW | $0.8371 | $37,738.27 | 14:59:24 31/03/2026 |
| 211 |  Niza.io |
FIL/USD | $0.8400 | $37,083.85 | 14:57:12 31/03/2026 |
| 212 | BITmarkets |
FIL/USDC | $0.8415 | $29,935.31 | 15:00:10 31/03/2026 |
| 213 | B2Z Exchange |
FIL/USDC | $0.8418 | $29,925.28 | 15:00:09 31/03/2026 |
| 214 | Millionero |
FIL/USDC | $0.8421 | $28,843.46 | 14:57:08 31/03/2026 |
| 215 |  BitDelta |
FIL/USDT | $0.8392 | $27,059.27 | 14:54:07 31/03/2026 |
| 216 |  Bitfinex |
FIL/USDT | $0.8133 | $26,804.25 | 14:57:16 31/03/2026 |
| 217 | Bitfinex |
FIL/USD | $0.8408 | $25,186.65 | 14:59:24 31/03/2026 |
| 218 |  Bit2Me |
FIL/EUR | $0.8373 | $24,628.62 | 14:57:11 31/03/2026 |
| 219 |  ICRYPEX |
FIL/USDT | $0.8500 | $24,523.37 | 15:00:12 31/03/2026 |
| 220 | Kraken |
FIL/EUR | $0.8374 | $24,163.76 | 14:59:55 31/03/2026 |
| 221 | Bibox |
5FIL/USD | $0.8050 | $22,834.63 | 15:00:11 31/03/2026 |
| 222 |  PrimeXBT |
FIL/USDT | $0.8414 | $22,778.40 | 15:00:16 31/03/2026 |
| 223 | Binance |
FIL/BTC | $0.8400 | $21,845.35 | 14:56:54 31/03/2026 |
| 224 | BYDFi |
FIL/USDC | $0.8407 | $19,866.59 | 14:57:08 31/03/2026 |
| 225 | Bybit |
FIL/USDC | $0.8387 | $18,251.67 | 14:54:08 31/03/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $0.8343 | $18,244.93 | 14:58:23 31/03/2026 |
| 227 |  Globe Derivative Exchange |
FIL/USD | $0.8404 | $18,031.05 | 15:00:16 31/03/2026 |
| 228 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8396 | $16,944.26 | 14:56:38 31/03/2026 |
| 229 |  BitMEX |
FIL/USD | $0.8293 | $16,735.76 | 14:57:15 31/03/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $0.8390 | $15,403.33 | 15:00:07 31/03/2026 |
| 231 |  dYdX v4 |
FIL/USD | $0.8439 | $15,378.27 | 15:04:17 31/03/2026 |
| 232 |  Blynex |
FIL/USDT | $0.8400 | $14,190.94 | 15:00:11 31/03/2026 |
| 233 | Kanga Exchange |
FIL/USDC | $0.8405 | $14,118.85 | 15:00:07 31/03/2026 |
| 234 | Gate |
FIL/BTC | $0.8395 | $13,945.83 | 14:56:54 31/03/2026 |
| 235 | Gate |
FIL/ETH | $0.8398 | $13,593.86 | 14:56:54 31/03/2026 |
| 236 | Tebbit |
FIL/USDT | $0.8393 | $12,596.22 | 15:00:16 31/03/2026 |
| 237 |  Koinpark |
FIL/USDT | $0.8293 | $12,150.51 | 13:18:10 31/03/2026 |
| 238 |  ChangeNOW |
FIL/BTC | $0.8216 | $11,387.60 | 14:57:11 31/03/2026 |
| 239 | Gate |
FIL/USDC | $0.8413 | $10,219.56 | 14:56:54 31/03/2026 |
| 240 | Bitfinex |
FIL/USDT | $0.8268 | $9,771.71 | 14:59:53 31/03/2026 |
| 241 | OKX |
FIL/USD | $0.8423 | $8,790.69 | 14:56:54 31/03/2026 |
| 242 | WEEX |
FIL/USDT | $0.8402 | $8,297.64 | 14:57:12 31/03/2026 |
| 243 | WEEX |
FIL/USDC | $0.8397 | $8,026.72 | 14:57:12 31/03/2026 |
| 244 | Kraken |
FIL/GBP | $0.8400 | $7,632.11 | 14:59:55 31/03/2026 |
| 245 | OKX |
FIL/TRY | $0.8249 | $7,451.20 | 14:56:54 31/03/2026 |
| 246 | KTX |
FIL/USDT | $0.8400 | $6,805.53 | 15:00:07 31/03/2026 |
| 247 | Crypto.com Exchange |
FIL/USDT | $0.8384 | $6,479.59 | 14:57:11 31/03/2026 |
| 248 | Deepcoin |
FIL/USDT | $0.8407 | $6,441.05 | 14:57:07 31/03/2026 |
| 249 |  Bybit EU |
FIL/USDC | $0.8399 | $6,386.57 | 15:00:08 31/03/2026 |
| 250 | Coinbase Exchange |
FIL/EUR | $0.8487 | $6,345.36 | 14:57:00 31/03/2026 |
| 251 | ASTX |
FIL/USDT | $0.8393 | $6,299.07 | 15:00:16 31/03/2026 |
| 252 |  XBO.com |
FIL/USDC | $0.8415 | $6,267.86 | 15:00:10 31/03/2026 |
| 253 | XBO.com |
FIL/USDT | $0.8400 | $6,251.66 | 15:00:10 31/03/2026 |
| 254 |  Fastex |
FIL/USDT | $0.8421 | $5,249.53 | 14:57:11 31/03/2026 |
| 255 |  Paradex |
FIL/USD | $0.8273 | $5,197.21 | 15:03:15 31/03/2026 |
| 256 |  TRIV |
FIL/IDR | $0.8409 | $5,044.47 | 15:00:13 31/03/2026 |
| 257 | TRIV |
FIL/USDT | $0.8400 | $5,044.38 | 15:00:13 31/03/2026 |
| 258 | Crypto.com Exchange |
FIL/USD | $0.8379 | $4,833.51 | 14:54:16 31/03/2026 |
| 259 |  BitxEX |
FIL/USDT | $0.8394 | $3,476.15 | 15:00:16 31/03/2026 |
| 260 | Upbit |
FIL/BTC | $0.8291 | $3,128.57 | 14:56:53 31/03/2026 |
| 261 | Kraken |
FIL/XBT | $0.8183 | $3,083.27 | 14:59:55 31/03/2026 |
| 262 | CoinEx |
FIL/USDC | $0.8401 | $2,922.85 | 14:59:53 31/03/2026 |
| 263 | CoinEx |
FIL/BTC | $0.8397 | $2,864.78 | 14:59:53 31/03/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8397 | $2,837.89 | 14:56:38 31/03/2026 |
| 265 |  Korbit |
FIL/KRW | $0.8372 | $2,560.24 | 14:54:10 31/03/2026 |
| 266 | Coinbase Exchange |
FIL/BTC | $0.8407 | $2,376.82 | 14:57:00 31/03/2026 |
| 267 |  WOO X |
FIL/USDT | $0.8402 | $2,297.32 | 14:57:18 31/03/2026 |
| 268 | Coinbase Exchange |
FIL/GBP | $0.8321 | $2,175.80 | 14:57:00 31/03/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.8394 | $1,957.94 | 14:56:38 31/03/2026 |
| 270 | Niza.io |
FIL/GBP | $0.8400 | $1,891.13 | 14:57:12 31/03/2026 |
| 271 |  CoinDCX |
FIL/INR | $0.8722 | $1,689.97 | 15:00:11 31/03/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.8397 | $1,536.46 | 14:57:09 31/03/2026 |
| 273 | Koinpark |
FIL/INR | $0.8540 | $1,447.94 | 13:18:10 31/03/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.8399 | $1,356.50 | 14:46:12 31/03/2026 |
| 275 |  Flipster |
FIL/USDT | $0.8393 | $1,180.00 | 15:00:17 31/03/2026 |
| 276 |  Fstswap |
FIL/FIST | $0.8423 | $917.22 | 14:32:07 31/03/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8409 | $887.81 | 14:46:46 31/03/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.8368 | $846.09 | 14:42:09 31/03/2026 |
| 279 |  Indodax |
FIL/IDR | $0.8389 | $830.41 | 14:59:55 31/03/2026 |
| 280 |  Bitkub |
FIL/THB | $0.7988 | $661.00 | 14:54:07 31/03/2026 |
| 281 |  Azbit |
FIL/USDT | $0.8399 | $652.88 | 14:57:10 31/03/2026 |
| 282 |  Tokocrypto |
FIL/USDT | $0.8402 | $640.22 | 14:57:11 31/03/2026 |
| 283 | Qmall Exchange |
FIL/BTC | $0.8413 | $584.84 | 15:00:07 31/03/2026 |
| 284 | OKX |
FIL/EUR | $0.8373 | $542.04 | 14:56:54 31/03/2026 |
| 285 |  BabySwap |
FIL/USDT | $0.8389 | $435.44 | 14:45:18 31/03/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8403 | $403.23 | 14:51:01 31/03/2026 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $0.8369 | $401.98 | 14:32:26 31/03/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.8390 | $392.14 | 14:45:15 31/03/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/USDT | $0.8406 | $350.76 | 14:46:39 31/03/2026 |
| 290 |  WazirX |
FIL/INR | $0.9044 | $323.15 | 15:00:09 31/03/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.8421 | $301.23 | 15:00:16 31/03/2026 |
| 292 | OKX |
FIL/USDC | $0.8329 | $252.14 | 14:56:24 31/03/2026 |
| 293 | WazirX |
FIL/USDT | $0.8270 | $247.55 | 15:00:09 31/03/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.8388 | $163.64 | 14:27:48 31/03/2026 |
| 295 |  Binance TH |
FIL/USDT | $0.8403 | $149.98 | 14:57:10 31/03/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8363 | $148.09 | 14:46:42 31/03/2026 |
| 297 | Bitazza |
FIL/THB | $0.8351 | $140.84 | 15:00:09 31/03/2026 |
| 298 |  Binance.US |
FIL/USDT | $0.8033 | $124.92 | 14:59:53 31/03/2026 |
| 299 | Upbit |
FIL/USDT | $0.8211 | $79.60 | 14:56:53 31/03/2026 |
| 300 |  ONUS Pro |
FIL/VNDC | $0.8259 | $65.29 | 20:12:15 28/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 31/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,472,399 với tỷ giá $0.8400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.