Filecoin FIL
Xếp hạng #69
19:43:00 17/05/2026
Giá Filecoin (FIL)
$0.9745 0.35%
0.00001242 BTC
25,812 VND
Thấp: $0.9569
Cao: $0.9802
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
FIL/USDT | $0.9742 | $82,680,863 | 19:00:08 17/05/2026 |
| 2 |  SunX |
FIL/USDT | $0.9742 | $80,059,582 | 19:00:09 17/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,125,292 | 18:54:15 17/05/2026 |
| 4 |  Echobit |
FIL/USDT | $0.9731 | $52,562,911 | 18:57:16 17/05/2026 |
| 5 |  Binance |
FIL/USDT | $0.9717 | $35,550,110 | 18:54:16 17/05/2026 |
| 6 |  KTX |
FIL/USDT | $0.9736 | $33,509,326 | 19:00:15 17/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9726 | $33,079,069 | 19:00:15 17/05/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.9727 | $27,258,533 | 18:51:15 17/05/2026 |
| 9 |  BiFinance |
FIL/USDT | $0.9737 | $26,485,575 | 18:57:08 17/05/2026 |
| 10 |  BTSE |
FIL/USDT | $0.9727 | $25,725,691 | 18:57:15 17/05/2026 |
| 11 |  B2Z Exchange |
FIL/USD | $0.9730 | $24,805,025 | 19:00:15 17/05/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.9726 | $24,795,202 | 19:00:15 17/05/2026 |
| 13 |  Ju.com |
FIL/USDT | $0.9716 | $21,197,300 | 19:00:16 17/05/2026 |
| 14 |  CoinW |
FIL/USDT | $0.9737 | $18,893,826 | 18:57:17 17/05/2026 |
| 15 |  FameEX |
FIL/USDT | $0.9727 | $17,695,005 | 18:57:18 17/05/2026 |
| 16 |  BVOX |
FIL/USDT | $0.9747 | $11,715,045 | 18:57:15 17/05/2026 |
| 17 |  Batonex |
FIL/USDT | $0.9736 | $11,339,179 | 19:00:15 17/05/2026 |
| 18 |  Toobit |
FIL/USDT | $0.9727 | $10,664,086 | 18:57:16 17/05/2026 |
| 19 |  Tapbit |
FIL/USDT | $0.9747 | $10,490,648 | 18:57:15 17/05/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.9727 | $10,094,353 | 18:48:15 17/05/2026 |
| 21 |  BingX |
FIL/USDT | $0.9727 | $10,001,680 | 18:57:17 17/05/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.9657 | $9,793,277 | 18:48:15 17/05/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.9726 | $9,476,105 | 19:00:18 17/05/2026 |
| 24 |  AscendEX |
FIL/USDT | $0.9747 | $9,356,599 | 18:57:15 17/05/2026 |
| 25 |  KuCoin |
FIL/USDT | $0.9735 | $8,312,959 | 18:57:18 17/05/2026 |
| 26 |  BitMart |
FIL/USDT | $0.9727 | $8,021,244 | 18:57:15 17/05/2026 |
| 27 |  OneEx |
FIL/USDT | $0.9736 | $7,881,454 | 19:00:11 17/05/2026 |
| 28 |  Bibox |
FIL/USDT | $2.34 | $7,500,573 | 19:00:08 17/05/2026 |
| 29 |  BTCC |
FIL/USDT | $0.9687 | $7,365,171 | 18:57:16 17/05/2026 |
| 30 |  BiKing |
FIL/USDT | $0.9731 | $7,157,265 | 19:00:16 17/05/2026 |
| 31 |  WOO X Pro |
FIL/USDT | $0.9727 | $5,937,783 | 19:00:16 17/05/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.9737 | $5,364,013 | 18:51:17 17/05/2026 |
| 33 |  Websea |
FIL/USDT | $0.9716 | $5,232,293 | 19:00:17 17/05/2026 |
| 34 |  idax exchange |
FIL/USDT | $0.9726 | $4,960,210 | 19:00:17 17/05/2026 |
| 35 |  WHXEX |
FIL/USDT | $0.9726 | $4,960,169 | 19:00:16 17/05/2026 |
| 36 |  Bitget |
FIL/USDT | $0.9734 | $4,561,278 | 18:54:15 17/05/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.9734 | $4,560,122 | 19:00:17 17/05/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.9706 | $4,334,598 | 19:00:10 17/05/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.9727 | $4,015,478 | 18:57:18 17/05/2026 |
| 40 |  Ourbit |
FIL/USDT | $0.9737 | $4,001,516 | 18:57:15 17/05/2026 |
| 41 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,617 | 19:00:16 17/05/2026 |
| 42 |  Deepcoin |
FIL/USDT | $0.9737 | $3,774,635 | 18:57:15 17/05/2026 |
| 43 |  Millionero |
FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 |
| 44 | Bitbase |
FIL/USDT | $0.9757 | $3,590,755 | 18:27:08 17/05/2026 |
| 45 |  CoinP |
FIL/USDT | $0.9737 | $3,586,820 | 19:00:11 17/05/2026 |
| 46 |  Bybit |
FIL/USDT | $0.9733 | $3,583,523 | 18:54:16 17/05/2026 |
| 47 | KTX |
FIL/USDT | $0.9746 | $3,546,483 | 19:00:11 17/05/2026 |
| 48 | Binance |
FIL/USDC | $0.9719 | $3,221,385 | 18:54:16 17/05/2026 |
| 49 | BitMart |
FIL/USDT | $0.9742 | $3,172,199 | 18:57:10 17/05/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.9747 | $3,164,732 | 18:48:08 17/05/2026 |
| 51 |  Coinlocally |
FIL/USDT | $0.9736 | $3,095,279 | 19:00:09 17/05/2026 |
| 52 | Binance |
FIL/USDT | $0.9737 | $3,015,232 | 18:56:42 17/05/2026 |
| 53 |  WEEX |
FIL/USDT | $0.9727 | $2,803,146 | 18:57:16 17/05/2026 |
| 54 |  Paribu |
FIL/TRY | $0.9769 | $2,767,903 | 18:59:53 17/05/2026 |
| 55 | CoinP |
FIL/USDT | $0.9717 | $2,604,248 | 19:00:15 17/05/2026 |
| 56 |  Gate |
FIL/USDT | $0.9732 | $2,591,033 | 18:54:19 17/05/2026 |
| 57 |  AstralX |
FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 |
| 58 | AscendEX |
FIL/USDT | $0.9747 | $2,555,523 | 18:57:11 17/05/2026 |
| 59 |  Bitunix |
FIL/USDT | $0.9727 | $2,505,329 | 18:57:16 17/05/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.9727 | $2,501,094 | 18:57:15 17/05/2026 |
| 61 |  EagleX |
FIL/USDT | $0.9726 | $2,492,598 | 19:00:15 17/05/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.9736 | $2,303,419 | 19:00:16 17/05/2026 |
| 63 |  Dmex |
FIL/USD | $0.9743 | $2,237,679 | 19:03:15 17/05/2026 |
| 64 |  MEXC |
FILECOIN/USDT | $0.9737 | $2,197,524 | 18:57:16 17/05/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.9737 | $2,140,825 | 19:00:16 17/05/2026 |
| 66 |  BitGW Exchange |
FIL/USDT | $0.9740 | $2,086,399 | 19:00:14 17/05/2026 |
| 67 | Echobit |
FIL/USDT | $0.9737 | $2,003,090 | 18:57:10 17/05/2026 |
| 68 |  OKX |
FIL/USDT | $0.9739 | $2,000,122 | 18:56:54 17/05/2026 |
| 69 |  Gems Trade |
FIL/USDT | $0.9739 | $1,998,845 | 18:57:13 17/05/2026 |
| 70 |  KCEX |
FIL/USDT | $0.9727 | $1,902,516 | 18:57:15 17/05/2026 |
| 71 |  4E |
FIL/USDT | $0.9736 | $1,897,208 | 19:00:15 17/05/2026 |
| 72 |  YEX |
FIL/USD | $0.9730 | $1,820,752 | 19:00:16 17/05/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.9737 | $1,691,767 | 18:51:09 17/05/2026 |
| 74 |  HTX |
FIL/USDT | $0.9739 | $1,611,405 | 18:59:55 17/05/2026 |
| 75 |  CEEX exchange |
FIL/USDT | $0.9737 | $1,517,052 | 19:00:12 17/05/2026 |
| 76 | BTCC |
FIL/USDT | $0.9747 | $1,507,621 | 18:57:09 17/05/2026 |
| 77 | 4E |
FIL/USDT | $0.9736 | $1,495,629 | 19:00:12 17/05/2026 |
| 78 | HTX |
FIL/USDT | $0.9727 | $1,493,155 | 18:57:17 17/05/2026 |
| 79 | Gate |
FIL/USDT | $0.9734 | $1,311,766 | 18:56:54 17/05/2026 |
| 80 | Millionero |
FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 |
| 81 | B2Z Exchange |
FIL/USD | $0.9750 | $1,279,314 | 19:00:07 17/05/2026 |
| 82 | BITmarkets |
FIL/USD | $0.9750 | $1,279,196 | 19:00:12 17/05/2026 |
| 83 |  CoinChief |
FIL/USDT | $0.9737 | $1,239,715 | 18:57:12 17/05/2026 |
| 84 | YUBIT |
FIL/USDT | $0.9737 | $1,229,250 | 18:57:08 17/05/2026 |
| 85 | EagleX |
FIL/USDT | $0.9736 | $1,201,326 | 19:00:07 17/05/2026 |
| 86 |  VOOX Exchange |
FIL/USDT | $0.9727 | $1,192,725 | 18:57:17 17/05/2026 |
| 87 | Ju.com |
FIL/USDT | $0.9736 | $1,192,518 | 19:00:09 17/05/2026 |
| 88 |  BitradeX |
FIL/USDT | $0.9727 | $1,170,393 | 18:57:15 17/05/2026 |
| 89 |  Phemex |
FIL/USDT | $0.9757 | $1,112,547 | 18:57:11 17/05/2026 |
| 90 |  Zoomex |
FIL/USDT | $0.9730 | $1,075,990 | 18:57:15 17/05/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.9737 | $1,009,974 | 19:00:16 17/05/2026 |
| 92 |  Venus |
FIL/vFIL | $0.9738 | $1,007,606 | 18:57:11 17/05/2026 |
| 93 |  AIA Exchange |
FIL/USDT | $0.9743 | $991,362 | 19:00:12 17/05/2026 |
| 94 |  ApeX Omni |
FIL/USDT | $0.9706 | $928,032 | 19:03:17 17/05/2026 |
| 95 | CoinW |
FIL/USDT | $0.9742 | $910,953 | 18:48:09 17/05/2026 |
| 96 | MEXC |
FIL/USDT | $0.9741 | $904,065 | 18:54:08 17/05/2026 |
| 97 |  XXKK |
FIL/USDT | $0.9742 | $885,136 | 19:00:08 17/05/2026 |
| 98 | KuCoin |
FIL/USDT | $0.9726 | $847,212 | 18:56:53 17/05/2026 |
| 99 | idax exchange |
FIL/USDT | $0.9736 | $748,395 | 19:00:11 17/05/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.9740 | $732,629 | 19:00:07 17/05/2026 |
| 101 |  UZX |
FIL/USDT | $0.9737 | $710,932 | 18:57:08 17/05/2026 |
| 102 | WhiteBIT |
FIL/TRY | $0.9753 | $671,174 | 18:48:08 17/05/2026 |
| 103 | YEX |
FIL/USDT | $0.9726 | $637,214 | 19:00:16 17/05/2026 |
| 104 |  MGBX |
FIL/USDT | $0.9707 | $635,618 | 18:57:16 17/05/2026 |
| 105 |  CoinUp.io |
FIL/USDT | $0.9737 | $627,861 | 18:57:09 17/05/2026 |
| 106 |  LBank |
FIL/USDT | $0.9735 | $609,622 | 18:57:12 17/05/2026 |
| 107 | Bitbase |
FIL/USDC | $0.9748 | $593,090 | 18:27:08 17/05/2026 |
| 108 |  XT.COM |
FIL/USDT | $0.9737 | $587,123 | 18:57:12 17/05/2026 |
| 109 |  Upbit |
FIL/KRW | $0.9713 | $554,922 | 18:56:53 17/05/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.9737 | $548,833 | 19:00:11 17/05/2026 |
| 111 | SunX |
FIL/USDT | $0.9736 | $517,732 | 19:00:18 17/05/2026 |
| 112 | Biconomy.com |
FIL/USDT | $0.9737 | $517,507 | 18:48:08 17/05/2026 |
| 113 | BitradeX |
FIL/USDT | $0.9737 | $506,355 | 18:57:10 17/05/2026 |
| 114 | Coinlocally |
FIL/USDT | $0.9716 | $503,242 | 19:00:16 17/05/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.9726 | $501,735 | 19:00:15 17/05/2026 |
| 116 |  Grvt |
FIL/USDT | $0.9786 | $492,423 | 17:42:23 17/05/2026 |
| 117 | Bybit |
FIL/USDT | $0.9737 | $472,498 | 18:54:12 17/05/2026 |
| 118 |  Bitcastle |
FIL/USDT | $0.9736 | $470,172 | 19:00:19 17/05/2026 |
| 119 |  BlockFin |
FIL/USDT | $0.9726 | $454,694 | 19:00:19 17/05/2026 |
| 120 | Tapbit |
FIL/USDT | $0.9737 | $452,308 | 18:57:08 17/05/2026 |
| 121 |  ZKE |
FIL/USDT | $0.9736 | $449,043 | 19:00:13 17/05/2026 |
| 122 |  EdgeX |
FIL/USD | $0.9732 | $447,924 | 19:03:15 17/05/2026 |
| 123 | BTSE |
FIL/USDT | $0.9747 | $445,492 | 18:57:08 17/05/2026 |
| 124 |  BitKan |
FIL/USDT | $0.9747 | $443,942 | 19:00:12 17/05/2026 |
| 125 |  Bitrue |
FIL/USDT | $0.9727 | $443,092 | 18:57:17 17/05/2026 |
| 126 | Biconomy.com |
FIL/USDC | $0.9738 | $431,440 | 18:48:08 17/05/2026 |
| 127 | BITmarkets |
FIL/USDT | $0.9747 | $429,703 | 19:00:12 17/05/2026 |
| 128 | B2Z Exchange |
FIL/USDT | $0.9750 | $429,573 | 19:00:07 17/05/2026 |
| 129 |  Coinbase Exchange |
FIL/USD | $0.9730 | $427,760 | 18:56:59 17/05/2026 |
| 130 | Phemex |
FIL/USDT | $0.9727 | $410,000 | 18:57:16 17/05/2026 |
| 131 |  Hibt |
FIL/USDT | $0.9737 | $398,509 | 18:51:08 17/05/2026 |
| 132 | WhiteBIT |
FIL/EUR | $0.9756 | $381,799 | 18:48:08 17/05/2026 |
| 133 | OrangeX |
FIL/USDT | $0.9727 | $370,457 | 18:51:11 17/05/2026 |
| 134 | Toobit |
FIL/USDT | $0.9737 | $360,097 | 18:57:08 17/05/2026 |
| 135 |  SunX |
FIL/USDT | $0.9706 | $358,464 | 19:03:17 17/05/2026 |
| 136 | MEXC |
FIL/USDC | $0.9719 | $356,188 | 18:57:16 17/05/2026 |
| 137 |  CrypFine |
FIL/USDT | $0.9737 | $335,585 | 18:57:13 17/05/2026 |
| 138 | WhiteBIT |
FIL/USDC | $0.9736 | $322,794 | 18:48:08 17/05/2026 |
| 139 |  BitTap |
FIL/USDT | $0.9746 | $319,392 | 19:00:22 17/05/2026 |
| 140 | Ourbit |
FIL/USDT | $0.9732 | $307,696 | 18:57:08 17/05/2026 |
| 141 | YEX |
FIL/USDT | $0.9697 | $304,360 | 19:00:12 17/05/2026 |
| 142 |  ASTX |
FIL/USDT | $0.9736 | $301,357 | 19:00:11 17/05/2026 |
| 143 | Aivora Exchange |
FIL/USDT | $0.9027 | $284,915 | 19:00:13 17/05/2026 |
| 144 |  Coinbase International Exchange |
FIL/USDC | $0.9727 | $282,119 | 19:00:15 17/05/2026 |
| 145 |  CoinTR |
FIL/USDT | $0.9737 | $278,621 | 18:54:10 17/05/2026 |
| 146 |  BloFin |
FIL/USDT | $0.9737 | $273,237 | 18:51:07 17/05/2026 |
| 147 | Binance |
FIL/USDC | $0.9739 | $255,132 | 18:56:54 17/05/2026 |
| 148 |  LeveX |
FIL/USDT | $0.9737 | $236,160 | 19:00:15 17/05/2026 |
| 149 |  Bitazza |
FIL/USDT | $0.9736 | $236,156 | 19:00:09 17/05/2026 |
| 150 |  Hyperliquid |
FIL/USD | $0.9719 | $218,936 | 18:57:26 17/05/2026 |
| 151 | BingX |
FIL/USDT | $0.9727 | $217,538 | 18:48:08 17/05/2026 |
| 152 |  Pionex |
FIL/USDT | $0.9727 | $211,715 | 18:57:16 17/05/2026 |
| 153 | FameEX |
FIL/USDT | $0.9738 | $206,044 | 18:57:10 17/05/2026 |
| 154 | Bitbaby |
FIL/USDC | $0.9699 | $177,251 | 19:00:16 17/05/2026 |
| 155 | Bitunix |
FIL/USDC | $0.9728 | $162,322 | 18:57:16 17/05/2026 |
| 156 |  FMFW.io |
FIL/USD | $0.9754 | $156,899 | 19:00:09 17/05/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.9750 | $156,842 | 19:00:11 17/05/2026 |
| 158 |  HitBTC |
FIL/USDT | $0.9750 | $156,840 | 19:00:09 17/05/2026 |
| 159 |  Gleec BTC |
FIL/USDT | $0.9750 | $156,840 | 19:00:09 17/05/2026 |
| 160 | Bitunix |
FIL/USDT | $0.9727 | $149,698 | 18:57:11 17/05/2026 |
| 161 | Bitget |
FIL/USDT | $0.9737 | $149,615 | 18:54:07 17/05/2026 |
| 162 |  CoinEx |
FIL/USDT | $0.9739 | $149,094 | 18:59:53 17/05/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.9736 | $147,348 | 19:00:08 17/05/2026 |
| 164 | Pionex |
FIL/USDT | $0.9747 | $146,017 | 18:57:12 17/05/2026 |
| 165 |  AlphaX |
FIL/USDT | $0.9746 | $144,063 | 19:00:16 17/05/2026 |
| 166 | Bitbaby |
FIL/USDT | $0.9737 | $142,497 | 19:00:10 17/05/2026 |
| 167 |  PointPay |
FIL/USDT | $0.9736 | $139,961 | 18:57:11 17/05/2026 |
| 168 | SuperEx |
FIL/BTC | $0.9711 | $137,870 | 19:00:10 17/05/2026 |
| 169 | Ulink |
FIL/USDT | $0.9736 | $136,254 | 19:00:18 17/05/2026 |
| 170 |  Picol |
FIL/USDT | $0.9742 | $128,892 | 19:00:12 17/05/2026 |
| 171 | BYDFi |
FIL/USDT | $0.9737 | $114,847 | 18:57:08 17/05/2026 |
| 172 | CoinTR |
FIL/TRY | $0.9747 | $104,153 | 18:54:10 17/05/2026 |
| 173 | Binance |
FIL/TRY | $0.9769 | $103,923 | 18:56:42 17/05/2026 |
| 174 |  GroveX |
FIL/USDT | $0.9737 | $102,285 | 18:54:12 17/05/2026 |
| 175 |  BigONE |
FIL/USDT | $0.9760 | $99,285.08 | 18:57:11 17/05/2026 |
| 176 |  BlueBit |
FIL/USDT | $0.9736 | $98,204.30 | 19:00:12 17/05/2026 |
| 177 |  Binance TR |
FIL/TRY | $0.9769 | $90,426.60 | 18:57:13 17/05/2026 |
| 178 | KCEX |
FIL/USDT | $0.9737 | $85,275.65 | 18:57:12 17/05/2026 |
| 179 |  Lighter |
FIL/USDC | $0.9732 | $78,222.13 | 18:57:15 17/05/2026 |
| 180 |  Globe Derivative Exchange |
FIL/USD | $0.9738 | $74,431.36 | 19:00:16 17/05/2026 |
| 181 |  Coincall |
FIL/USD | $0.9730 | $74,368.47 | 19:03:16 17/05/2026 |
| 182 | BITmarkets |
FIL/USDC | $0.9729 | $74,143.15 | 19:00:12 17/05/2026 |
| 183 | B2Z Exchange |
FIL/USDC | $0.9730 | $74,136.85 | 19:00:07 17/05/2026 |
| 184 | MGBX |
FIL/USDT | $0.9737 | $73,551.94 | 18:57:12 17/05/2026 |
| 185 | BlockFin |
FIL/USDT | $0.9736 | $71,085.65 | 19:00:23 17/05/2026 |
| 186 |  Tebbit |
FIL/USDT | $0.9776 | $69,883.67 | 19:00:11 17/05/2026 |
| 187 |  Bithumb |
FIL/KRW | $0.9713 | $66,514.53 | 18:59:54 17/05/2026 |
| 188 |  BitMEX |
FIL/USD | $0.9817 | $66,092.96 | 18:57:23 17/05/2026 |
| 189 | BloFin |
FIL/USDT | $0.9737 | $55,735.51 | 18:48:16 17/05/2026 |
| 190 | LeveX |
FIL/USDC | $0.9719 | $55,617.02 | 19:00:15 17/05/2026 |
| 191 | Cofinex |
FIL/USDT | $0.9746 | $51,280.11 | 19:00:11 17/05/2026 |
| 192 | Cofinex |
FIL/USDC | $0.9729 | $50,289.27 | 19:00:11 17/05/2026 |
| 193 |  Kraken |
FIL/USD | $0.9750 | $46,654.40 | 18:59:54 17/05/2026 |
| 194 | BitTap |
FIL/USDT | $0.9747 | $45,830.62 | 18:57:13 17/05/2026 |
| 195 | Bitcastle |
FIL/USDT | $0.9736 | $41,961.84 | 19:00:13 17/05/2026 |
| 196 | Millionero |
FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 |
| 197 | Bitrue |
FIL/USDT | $0.9737 | $35,513.12 | 18:57:12 17/05/2026 |
| 198 | LBank |
FIL/USDC | $0.9734 | $34,282.59 | 18:57:12 17/05/2026 |
| 199 | BYDFi |
FIL/USDC | $0.9719 | $31,830.59 | 19:00:15 17/05/2026 |
| 200 | Binance |
FIL/FDUSD | $0.9749 | $31,149.42 | 18:56:54 17/05/2026 |
| 201 | Gate |
FIL/USDC | $0.9739 | $30,602.36 | 18:56:54 17/05/2026 |
| 202 |  Crypto.com Exchange |
FIL/USD | $0.9745 | $29,301.93 | 18:57:10 17/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9751 | $27,926.86 | 18:52:20 17/05/2026 |
| 204 | Bitget |
FIL/USDC | $0.9729 | $27,804.08 | 18:54:07 17/05/2026 |
| 205 |  Aster |
FIL/USDT | $0.9727 | $26,905.84 | 18:54:15 17/05/2026 |
| 206 | MEXC |
FIL/USDC | $0.9752 | $26,088.64 | 18:54:08 17/05/2026 |
| 207 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 19:00:08 17/05/2026 |
| 208 |  BtcTurk | Kripto |
FIL/TRY | $0.9749 | $23,252.21 | 18:58:53 17/05/2026 |
| 209 |  BitDelta |
FIL/USDT | $0.9737 | $22,688.71 | 18:54:07 17/05/2026 |
| 210 |  Bitvavo |
FIL/EUR | $0.9753 | $21,989.01 | 18:57:13 17/05/2026 |
| 211 |  ICRYPEX |
FIL/USDT | $0.9626 | $21,302.91 | 19:00:08 17/05/2026 |
| 212 |  Coinone |
FIL/KRW | $0.9733 | $20,940.98 | 18:59:54 17/05/2026 |
| 213 |  Blynex |
FIL/USDT | $0.9737 | $20,403.24 | 19:00:09 17/05/2026 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $0.9777 | $18,500.12 | 18:58:53 17/05/2026 |
| 215 |  Kanga Exchange |
FIL/USDC | $0.9739 | $18,091.28 | 19:00:11 17/05/2026 |
| 216 | Kanga Exchange |
FIL/USDT | $0.9744 | $17,733.37 | 19:00:11 17/05/2026 |
| 217 | ASTX |
FIL/USDT | $0.9726 | $17,676.81 | 19:00:15 17/05/2026 |
| 218 | Upbit |
FIL/BTC | $0.9838 | $15,846.61 | 18:56:53 17/05/2026 |
| 219 |  ADEN |
FIL/USDT | $0.9732 | $14,630.58 | 19:03:45 17/05/2026 |
| 220 |  XBO.com |
FIL/USDT | $0.9747 | $12,935.35 | 18:54:11 17/05/2026 |
| 221 |  Niza.io |
FIL/USD | $0.9740 | $11,785.41 | 18:57:11 17/05/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.9742 | $11,652.20 | 18:57:11 17/05/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.9726 | $8,774.93 | 19:00:16 17/05/2026 |
| 224 | WEEX |
FIL/USDT | $0.9737 | $8,642.85 | 18:57:12 17/05/2026 |
| 225 | Bybit |
FIL/USDC | $0.9752 | $8,466.10 | 18:54:12 17/05/2026 |
| 226 |  Bybit EU |
FIL/USDC | $0.9768 | $7,520.73 | 18:54:12 17/05/2026 |
| 227 | WEEX |
FIL/USDC | $0.9729 | $7,327.25 | 18:57:12 17/05/2026 |
| 228 | Binance |
FIL/BTC | $0.9742 | $7,281.82 | 18:56:54 17/05/2026 |
| 229 | XBO.com |
FIL/USDC | $0.9729 | $7,222.78 | 18:54:11 17/05/2026 |
| 230 |  AEGET |
FIL/USDT | $0.9726 | $7,113.33 | 19:00:16 17/05/2026 |
| 231 | Gate |
FIL/ETH | $0.9752 | $5,881.35 | 18:56:54 17/05/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.9737 | $5,865.73 | 18:57:10 17/05/2026 |
| 233 |  CoinDCX |
FIL/INR | $0.9973 | $4,619.67 | 18:57:08 17/05/2026 |
| 234 | Tebbit |
FIL/USDT | $0.9726 | $4,327.07 | 19:00:15 17/05/2026 |
| 235 |  Bitcoiva |
FIL/INR | $0.9839 | $4,134.23 | 19:00:09 17/05/2026 |
| 236 |  BitxEX |
FIL/USDT | $0.9726 | $4,094.64 | 19:00:17 17/05/2026 |
| 237 |  Ekbit |
FIL/USDT | $0.9737 | $3,010.93 | 19:00:10 17/05/2026 |
| 238 | AEGET |
FIL/USDT | $0.9736 | $3,010.84 | 19:00:12 17/05/2026 |
| 239 | Kraken |
FIL/EUR | $0.9767 | $3,004.72 | 18:59:54 17/05/2026 |
| 240 |  TRIV |
FIL/IDR | $0.9756 | $2,950.43 | 19:00:15 17/05/2026 |
| 241 | TRIV |
FIL/USDT | $0.9737 | $2,950.34 | 19:00:15 17/05/2026 |
| 242 |  Bit2Me |
FIL/EUR | $0.9767 | $2,945.76 | 18:57:09 17/05/2026 |
| 243 | Coinbase Exchange |
FIL/EUR | $0.9767 | $2,908.75 | 18:56:59 17/05/2026 |
| 244 |  dYdX v4 |
FIL/USD | $0.9789 | $2,766.20 | 19:04:17 17/05/2026 |
| 245 | Kraken |
FIL/GBP | $0.9756 | $2,707.66 | 18:59:54 17/05/2026 |
| 246 | CoinEx |
FIL/USDC | $0.9740 | $2,678.44 | 18:59:53 17/05/2026 |
| 247 | CoinEx |
FIL/BTC | $0.9739 | $2,640.15 | 18:59:23 17/05/2026 |
| 248 |  Gemini |
FIL/USD | $0.9772 | $2,510.60 | 18:59:53 17/05/2026 |
| 249 | Coinbase Exchange |
FIL/BTC | $0.9764 | $2,414.47 | 18:56:59 17/05/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $0.9743 | $2,337.88 | 13:15:17 17/05/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $0.9741 | $2,161.39 | 18:57:10 17/05/2026 |
| 252 |  Bitfinex |
FIL/USDT | $0.9898 | $1,993.42 | 18:57:16 17/05/2026 |
| 253 | Koinpark |
FIL/INR | $1.00 | $1,795.62 | 18:57:10 17/05/2026 |
| 254 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9738 | $1,748.24 | 18:51:25 17/05/2026 |
| 255 | OKX |
FIL/USD | $0.9775 | $1,727.57 | 18:56:54 17/05/2026 |
| 256 | Bitcoiva |
FIL/USDT | $0.9736 | $1,714.98 | 19:00:09 17/05/2026 |
| 257 | Gate |
FIL/BTC | $0.9726 | $1,578.58 | 18:56:54 17/05/2026 |
| 258 | Coinbase Exchange |
FIL/GBP | $0.9730 | $1,509.39 | 18:56:59 17/05/2026 |
| 259 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $1.24 | $1,261.45 | 18:33:55 17/05/2026 |
| 260 |  Korbit |
FIL/KRW | $0.9713 | $1,206.91 | 18:57:16 17/05/2026 |
| 261 | Uniswap v3 (BSC) |
FIL/USDT | $0.9747 | $1,150.12 | 18:26:49 17/05/2026 |
| 262 |  Tokocrypto |
FIL/USDT | $0.9737 | $1,106.24 | 18:57:11 17/05/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9755 | $1,006.03 | 18:52:20 17/05/2026 |
| 264 |  Binance.US |
FIL/USDT | $0.9836 | $986.70 | 18:59:53 17/05/2026 |
| 265 | Bitfinex |
FIL/USD | $0.9739 | $750.89 | 18:59:23 17/05/2026 |
| 266 |  Azbit |
FIL/USDT | $0.9739 | $738.70 | 18:57:10 17/05/2026 |
| 267 | Niza.io |
FIL/GBP | $0.9756 | $674.58 | 18:57:11 17/05/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9752 | $552.96 | 18:51:30 17/05/2026 |
| 269 |  Flipster |
FIL/USDT | $0.9745 | $536.29 | 19:00:16 17/05/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $0.9777 | $500.36 | 18:17:48 17/05/2026 |
| 271 |  Orderly |
FIL/USDC | $0.9808 | $445.86 | 19:03:16 17/05/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9752 | $367.19 | 18:42:32 17/05/2026 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $0.9754 | $348.17 | 18:47:45 17/05/2026 |
| 274 |  Young Platform |
FIL/EUR | $0.9778 | $312.11 | 19:00:10 17/05/2026 |
| 275 | Upbit |
FIL/USDT | $0.9827 | $279.74 | 18:56:53 17/05/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.9756 | $242.92 | 18:02:23 17/05/2026 |
| 277 | DigiFinex |
FIL/BTC | $0.9751 | $241.33 | 19:00:07 17/05/2026 |
| 278 |  BabySwap |
FIL/USDT | $0.9748 | $219.56 | 18:02:56 17/05/2026 |
| 279 | OKX |
FIL/EUR | $0.9768 | $206.86 | 18:56:24 17/05/2026 |
| 280 | CoinDCX |
FIL/USDT | $0.9726 | $203.47 | 18:57:08 17/05/2026 |
| 281 | Bitfinex |
FIL/USDT | $0.9775 | $190.64 | 18:59:23 17/05/2026 |
| 282 |  Indodax |
FIL/IDR | $1.01 | $174.00 | 18:59:25 17/05/2026 |
| 283 |  Bitlo |
FIL/TRY | $0.9767 | $169.98 | 18:57:09 17/05/2026 |
| 284 | OKX |
FIL/TRY | $0.9791 | $121.23 | 18:56:24 17/05/2026 |
| 285 |  Binance TH |
FIL/USDT | $0.9737 | $85.70 | 18:57:12 17/05/2026 |
| 286 |  Uniswap v2 (BSC) |
FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.9787 | $80.62 | 18:04:44 17/05/2026 |
| 288 |  OKJ |
FIL/JPY | $0.9792 | $72.84 | 18:57:08 17/05/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/XVS | $0.9794 | $70.14 | 13:01:16 17/05/2026 |
| 290 |  WazirX |
FIL/USDT | $0.9859 | $67.08 | 19:00:12 17/05/2026 |
| 291 | WazirX |
FIL/INR | $1.15 | $58.92 | 19:00:12 17/05/2026 |
| 292 |  CEX.IO |
FIL/USDT | $0.9748 | $28.49 | 18:45:10 17/05/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9713 | $23.88 | 18:42:45 17/05/2026 |
| 294 | Bitazza |
FIL/THB | $0.9696 | $22.94 | 19:00:09 17/05/2026 |
| 295 | CEX.IO |
FIL/USD | $0.9759 | $22.67 | 18:45:10 17/05/2026 |
| 296 | CEX.IO |
FIL/EUR | $0.9784 | $22.63 | 18:45:10 17/05/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.9769 | $16.02 | 12:11:11 17/05/2026 |
| 298 | CEX.IO |
FIL/USDC | $0.9756 | $14.63 | 18:45:10 17/05/2026 |
| 299 |  ZebPay |
FIL/INR | $1.01 | $8.24 | 19:00:20 17/05/2026 |
| 300 |  Bitkub |
FIL/THB | $0.9713 | $6.90 | 18:57:07 17/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 17/05/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,680,863 với tỷ giá $0.9742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.