Tiền ảo: 38,318 Sàn giao dịch: 955 Vốn hóa: $2,198,329,293,686 Khối lượng (24h): $52,951,823,208 Thị phần: BTC: 58.5%, ETH: 9.9%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 17:54:00 11/07/2026
Giá Filecoin (FIL)
$0.7904 -1.18%
0.00001233 BTC 20,867 VND
Thấp: $0.7846 Cao: $0.8054

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com FIL/USDT $0.7892 $83,592,238 16:54:15 11/07/2026
2 SunX SunX FIL/USDT $0.7903 $80,916,921 17:01:08 11/07/2026
3 Ulink Ulink FIL/USDT $0.7908 $80,671,152 17:00:12 11/07/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,083,171 16:57:15 11/07/2026
5 KTX KTX FIL/USDT $0.7903 $52,141,580 17:00:16 11/07/2026
6 Echobit Echobit FIL/USDT $0.7902 $50,964,470 16:57:16 11/07/2026
7 COINSPACE COINSPACE FIL/USDT $0.7902 $49,393,176 17:00:10 11/07/2026
8 Binance Binance FIL/USDT $0.7907 $39,317,573 16:54:17 11/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7903 $32,393,161 17:00:15 11/07/2026
10 OrangeX OrangeX FIL/USDT $0.7903 $30,884,150 16:57:15 11/07/2026
11 LBank LBank FIL/USDT $0.7903 $27,530,489 16:57:16 11/07/2026
12 4E 4E FIL/USDT $0.7903 $26,342,016 17:00:15 11/07/2026
13 FameEX FameEX FIL/USDT $0.7903 $18,594,046 16:57:18 11/07/2026
14 Hibt Hibt FIL/USDT $0.7902 $14,507,913 16:54:18 11/07/2026
15 WHXEX WHXEX FIL/USDT $0.7903 $14,196,113 16:57:16 11/07/2026
16 idax exchange idax exchange FIL/USDT $0.7904 $14,183,209 17:00:18 11/07/2026
17 Blockfinex Blockfinex FIL/USDT $0.7904 $14,183,042 17:00:15 11/07/2026
18 CoinW CoinW FIL/USDT $0.7904 $14,053,976 16:57:17 11/07/2026
19 B2Z Exchange B2Z Exchange FIL/USD $0.7917 $13,111,616 17:00:15 11/07/2026
20 BTSE BTSE FIL/USDT $0.7913 $13,105,362 16:57:15 11/07/2026
21 WhiteBIT WhiteBIT FIL/USDT $0.7893 $12,968,211 16:57:15 11/07/2026
22 BITmarkets BITmarkets FIL/USDT $0.7913 $12,619,347 17:00:16 11/07/2026
23 BVOX BVOX FIL/USDT $0.7913 $12,492,663 16:57:15 11/07/2026
24 BTCC BTCC FIL/USDT $0.7923 $11,894,822 16:57:16 11/07/2026
25 Batonex Batonex FIL/USDT $0.7903 $11,177,306 17:00:16 11/07/2026
26 IBIT Global IBIT Global FIL/USDT $0.7903 $10,294,871 17:00:17 11/07/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.7903 $9,615,540 16:51:15 11/07/2026
28 BingX BingX FIL/USDT $0.7903 $8,015,070 16:57:19 11/07/2026
29 Tapbit Tapbit FIL/USDT $0.7903 $6,916,128 16:57:15 11/07/2026
30 SuperEx SuperEx FIL/USDT $0.7933 $6,904,999 17:00:09 11/07/2026
31 BiFinance BiFinance FIL/USDT $0.7903 $6,842,989 16:57:11 11/07/2026
32 Deepcoin Deepcoin FIL/USDT $0.7904 $6,764,908 16:57:15 11/07/2026
33 WOO X Pro WOO X Pro FIL/USDT $0.7905 $6,372,334 17:00:16 11/07/2026
34 Websea Websea FIL/USDT $0.7903 $6,345,421 16:57:17 11/07/2026
35 Ourbit Ourbit FIL/USDT $0.7902 $5,830,793 16:57:17 11/07/2026
36 BiKing BiKing FIL/USDT $0.7902 $5,811,700 17:00:16 11/07/2026
37 Bitbase Bitbase FIL/USDT $0.7911 $5,696,930 16:48:17 11/07/2026
38 Bitget Bitget FIL/USDT $0.7904 $5,688,305 16:54:16 11/07/2026
39 Cofinex Cofinex FIL/USDT $0.7901 $5,674,996 17:00:15 11/07/2026
40 Toobit Toobit FIL/USDT $0.7909 $5,665,311 16:57:16 11/07/2026
41 OneEx OneEx FIL/USDT $0.7913 $5,472,707 17:00:10 11/07/2026
42 Coinlocally Coinlocally FIL/USDT $0.7902 $5,157,531 17:00:17 11/07/2026
43 Bybit Bybit FIL/USDT $0.7903 $5,131,219 16:54:17 11/07/2026
44 YEX YEX FIL/USDT $0.7904 $5,059,700 17:00:16 11/07/2026
45 Binance Binance FIL/USDT $0.7902 $4,857,674 16:56:54 11/07/2026
46 GroveX GroveX FIL/USDT $0.7902 $4,257,714 17:00:10 11/07/2026
47 WhiteBIT WhiteBIT FIL/USDT $0.7908 $4,249,124 16:57:07 11/07/2026
48 Hotcoin Hotcoin FIL/USDT $0.7904 $4,175,742 16:57:18 11/07/2026
49 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,405 17:00:15 11/07/2026
50 Coinlocally Coinlocally FIL/USDT $0.7903 $3,967,891 17:00:10 11/07/2026
51 BitradeX BitradeX FIL/USDT $0.7893 $3,946,186 16:57:15 11/07/2026
52 KuCoin KuCoin FIL/USDT $0.7909 $3,457,184 16:54:18 11/07/2026
53 OKX OKX FIL/USDT $0.7909 $3,409,557 16:56:24 11/07/2026
54 Gems Trade Gems Trade FIL/USDT $0.7926 $3,354,314 09:09:09 07/07/2026
55 Binance Binance FIL/USDC $0.7903 $3,236,787 16:54:17 11/07/2026
56 BitMart BitMart FIL/USDT $0.7908 $3,192,568 16:57:08 11/07/2026
57 CEEX exchange CEEX exchange FIL/USDT $0.7902 $3,136,940 17:00:10 11/07/2026
58 CoinP CoinP FIL/USDT $0.7902 $3,074,457 17:00:09 11/07/2026
59 Echobit Echobit FIL/USDT $0.7907 $3,000,006 16:57:08 11/07/2026
60 Bitunix Bitunix FIL/USDT $0.7903 $2,845,300 16:57:16 11/07/2026
61 CRMClick CRMClick FIL/USDT $0.7899 $2,435,524 16:57:10 11/07/2026
62 HTX HTX FIL/USDT $0.7899 $2,432,011 16:59:54 11/07/2026
63 BTCC BTCC FIL/USDT $0.7913 $2,430,788 16:57:10 11/07/2026
64 4E 4E FIL/USDT $0.7903 $2,404,705 17:00:07 11/07/2026
65 Bitbaby Bitbaby FIL/USDT $0.7903 $2,238,169 17:00:15 11/07/2026
66 BitGW Exchange BitGW Exchange FIL/USDT $0.7909 $2,119,122 16:54:11 11/07/2026
67 Hotcoin Hotcoin FIL/USDT $0.7912 $2,055,703 16:54:02 11/07/2026
68 YEX YEX FIL/USD $0.7899 $1,963,165 17:00:16 11/07/2026
69 XT.COM XT.COM FIL/USDT $0.7903 $1,891,625 16:57:09 11/07/2026
70 CoinP CoinP FIL/USDT $0.7893 $1,841,353 17:00:18 11/07/2026
71 YUBIT YUBIT FIL/USDT $0.7903 $1,741,169 16:57:15 11/07/2026
72 EasiCoin EasiCoin FIL/USDT $0.7903 $1,678,664 17:00:16 11/07/2026
73 Gate Gate FIL/USDT $0.7903 $1,659,627 16:54:19 11/07/2026
74 BitradeX BitradeX FIL/USDT $0.7903 $1,639,155 16:57:07 11/07/2026
75 SunX SunX FIL/USDT $0.7293 $1,549,835 17:03:16 11/07/2026
76 Zoomex Zoomex FIL/USDT $0.7904 $1,539,747 16:57:18 11/07/2026
77 MEXC MEXC FIL/USDT $0.7910 $1,470,091 16:57:08 11/07/2026
78 XXKK XXKK FIL/USDT $0.7909 $1,435,996 16:54:08 11/07/2026
79 WEEX WEEX FIL/USDT $0.7903 $1,335,945 16:57:11 11/07/2026
80 MEXC MEXC FILECOIN/USDT $0.7904 $1,275,977 16:57:16 11/07/2026
81 BitDelta BitDelta FIL/USDT $0.7912 $1,224,035 17:00:10 11/07/2026
82 DigiFinex DigiFinex FIL/USDT $0.7906 $1,217,023 17:00:08 11/07/2026
83 Phemex Phemex FIL/USDT $0.7903 $1,205,702 16:57:12 11/07/2026
84 Hyperliquid Hyperliquid FIL/USDC $0.7911 $1,150,305 16:57:27 11/07/2026
85 KCEX KCEX FIL/USDT $0.7904 $1,136,526 16:57:15 11/07/2026
86 UZX UZX FIL/USDT $0.7903 $1,128,765 16:57:07 11/07/2026
87 YUBIT YUBIT FIL/USDT $0.7903 $1,118,232 16:57:08 11/07/2026
88 idax exchange idax exchange FIL/USDT $0.7903 $1,076,690 17:00:09 11/07/2026
89 Blockfinex Blockfinex FIL/USDT $0.7902 $1,076,627 17:00:07 11/07/2026
90 x.me Exchange x.me Exchange FIL/USDT $0.7903 $1,066,994 16:57:17 11/07/2026
91 CoinChief CoinChief FIL/USDT $0.7913 $1,039,696 16:57:08 11/07/2026
92 BlockFin BlockFin FIL/USDT $0.7922 $1,026,104 17:00:10 11/07/2026
93 B2Z Exchange B2Z Exchange FIL/USD $0.7920 $1,023,857 17:00:07 11/07/2026
94 BITmarkets BITmarkets FIL/USD $0.7920 $1,023,838 17:00:08 11/07/2026
95 AIA Exchange AIA Exchange FIL/USDT $0.7906 $1,008,328 17:00:07 11/07/2026
96 Bitrue Bitrue FIL/USDT $0.7893 $963,800 16:57:17 11/07/2026
97 CoinW CoinW FIL/USDT $0.7908 $957,263 16:57:08 11/07/2026
98 Hibt Hibt FIL/USDT $0.7902 $920,989 16:54:11 11/07/2026
99 LBank LBank FIL/USDT $0.7901 $915,276 16:57:08 11/07/2026
100 Grvt Grvt FIL/USDT $0.7885 $860,724 14:00:24 11/07/2026
101 Ju.com Ju.com FIL/USDT $0.7912 $847,684 17:00:09 11/07/2026
102 Bitcastle Bitcastle FIL/USDT $0.7903 $826,818 17:00:18 11/07/2026
103 Bybit EU Bybit EU FIL/USDC $0.7910 $825,348 16:57:10 11/07/2026
104 DigiFinex DigiFinex FIL/USDT $0.7913 $823,586 17:00:16 11/07/2026
105 Venus Venus FIL/vFIL $0.7910 $813,333 16:57:07 11/07/2026
106 KuCoin KuCoin FIL/USDT $0.7918 $727,678 16:52:23 11/07/2026
107 Toobit Toobit FIL/USDT $0.7903 $691,471 16:57:09 11/07/2026
108 IBIT Global IBIT Global FIL/USDT $0.7902 $675,219 17:00:08 11/07/2026
109 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7919 $662,329 17:00:15 11/07/2026
110 ZKE ZKE FIL/USDT $0.7903 $646,018 17:00:12 11/07/2026
111 MGBX MGBX FIL/USDT $0.7883 $639,654 16:57:17 11/07/2026
112 BloFin BloFin FIL/USDT $0.7922 $618,539 16:54:10 11/07/2026
113 Phemex Phemex FIL/USDT $0.7903 $614,204 16:57:16 11/07/2026
114 Tapbit Tapbit FIL/USDT $0.7903 $587,162 16:57:07 11/07/2026
115 BYDFi BYDFi FIL/USDT $0.7907 $559,119 17:00:16 11/07/2026
116 HTX HTX FIL/USDT $0.7893 $558,858 16:54:19 11/07/2026
117 OrangeX OrangeX FIL/USDT $0.7913 $557,866 16:57:07 11/07/2026
118 Upbit Upbit FIL/KRW $0.7878 $512,560 16:56:53 11/07/2026
119 XT.COM XT.COM FIL/USD $0.7908 $507,236 16:57:41 11/07/2026
120 Biconomy.com Biconomy.com FIL/USDT $0.7903 $499,656 16:51:07 11/07/2026
121 YEX YEX FIL/USDT $0.7892 $495,584 17:00:09 11/07/2026
122 ASTX ASTX FIL/USDT $0.7904 $489,325 17:00:16 11/07/2026
123 ASTX ASTX FIL/USDT $0.7923 $486,554 17:00:11 11/07/2026
124 Coinbase Exchange Coinbase Exchange FIL/USD $0.7910 $481,305 16:56:30 11/07/2026
125 Gate Gate FIL/USDT $0.7908 $470,476 16:56:54 11/07/2026
126 Bitget Bitget FIL/USDT $0.7912 $463,270 16:54:11 11/07/2026
127 CrypFine CrypFine FIL/USDT $0.7922 $445,427 16:57:15 11/07/2026
128 Bybit Bybit FIL/USDT $0.7907 $429,550 16:54:09 11/07/2026
129 Tebbit Tebbit FIL/USDT $0.7903 $423,092 17:00:16 11/07/2026
130 EdgeX EdgeX FIL/USD $0.7903 $381,129 17:03:15 11/07/2026
131 BlockFin BlockFin FIL/USDT $0.7893 $374,904 17:00:15 11/07/2026
132 Ourbit Ourbit FIL/USDT $0.7903 $363,453 16:54:10 11/07/2026
133 WhiteBIT WhiteBIT FIL/USDC $0.7910 $362,642 16:57:07 11/07/2026
134 CoinUp.io CoinUp.io FIL/USDT $0.7913 $343,464 16:48:08 11/07/2026
135 Biconomy.com Biconomy.com FIL/USDC $0.7909 $340,017 16:51:07 11/07/2026
136 Bitvavo Bitvavo FIL/EUR $0.7923 $333,942 16:57:07 11/07/2026
137 BitKan BitKan FIL/USDT $0.7912 $317,201 17:00:10 11/07/2026
138 BloFin BloFin FIL/USDT $0.7893 $311,575 16:54:16 11/07/2026
139 CoinTR CoinTR FIL/USDT $0.7903 $310,911 16:57:07 11/07/2026
140 WhiteBIT WhiteBIT FIL/EUR $0.7917 $307,955 16:57:07 11/07/2026
141 Aivora Exchange Aivora Exchange FIL/USDT $0.9021 $284,735 17:00:09 11/07/2026
142 B2Z Exchange B2Z Exchange FIL/USDT $0.7902 $262,727 17:00:07 11/07/2026
143 BITmarkets BITmarkets FIL/USDT $0.7902 $262,536 17:00:08 11/07/2026
144 BTSE BTSE FIL/USDT $0.7903 $262,315 16:57:08 11/07/2026
145 Bitbaby Bitbaby FIL/USDC $0.7909 $260,418 17:00:15 11/07/2026
146 Paribu Paribu FIL/TRY $0.7905 $258,749 16:59:53 11/07/2026
147 LeveX LeveX FIL/USDT $0.7904 $251,804 17:00:15 11/07/2026
148 ApeX Omni ApeX Omni FIL/USDT $0.7912 $250,120 17:03:15 11/07/2026
149 Bitazza Bitazza FIL/USDT $0.7912 $235,363 17:00:09 11/07/2026
150 Kraken Kraken FIL/USD $0.7920 $232,116 16:59:24 11/07/2026
151 Pionex Pionex FIL/USDT $0.7908 $221,763 16:57:08 11/07/2026
152 Bitbaby Bitbaby FIL/USDT $0.7922 $210,531 17:00:09 11/07/2026
153 Bitunix Bitunix FIL/USDT $0.7903 $208,536 16:57:10 11/07/2026
154 OKJ OKJ FIL/JPY $0.7887 $204,785 16:57:08 11/07/2026
155 BingX BingX FIL/USDT $0.7903 $204,593 16:57:07 11/07/2026
156 Picol Picol FIL/USDT $0.7907 $195,468 17:00:08 11/07/2026
157 Binance Binance FIL/USDC $0.7919 $194,866 16:56:42 11/07/2026
158 BitTap BitTap FIL/USDT $0.7913 $193,395 17:00:17 11/07/2026
159 Cofinex Cofinex FIL/USD $0.7905 $193,076 17:00:15 11/07/2026
160 Bitget Bitget FIL/USD $0.7908 $192,788 16:54:16 11/07/2026
161 SuperEx SuperEx FIL/BTC $0.7937 $183,455 17:00:09 11/07/2026
162 Bitunix Bitunix FIL/USDC $0.7903 $182,404 16:57:16 11/07/2026
163 BYDFi BYDFi FIL/USDT $0.7913 $180,089 16:57:07 11/07/2026
164 Tebbit Tebbit FIL/USDT $0.7923 $177,950 17:00:12 11/07/2026
165 Bitfinex Bitfinex FIL/USD $0.7923 $173,320 16:59:54 11/07/2026
166 AlphaX AlphaX FIL/USDT $0.7903 $168,244 17:00:17 11/07/2026
167 FMFW.io FMFW.io FIL/USD $0.7908 $158,041 17:00:10 11/07/2026
168 Mandala Exchange Mandala Exchange FIL/USDT $0.7901 $157,896 17:00:10 11/07/2026
169 HitBTC HitBTC FIL/USDT $0.7900 $157,886 17:00:09 11/07/2026
170 Gleec BTC Gleec BTC FIL/USDT $0.7900 $157,886 17:00:10 11/07/2026
171 Bitbase Bitbase FIL/USDT $0.7914 $148,247 16:24:15 11/07/2026
172 KTX KTX FIL/USDT $0.7933 $140,589 17:00:10 11/07/2026
173 EasiCoin EasiCoin FIL/USDT $0.7922 $137,738 17:00:07 11/07/2026
174 Pionex Pionex FIL/USDT $0.7913 $133,375 16:57:16 11/07/2026
175 PointPay PointPay FIL/USDT $0.7910 $128,951 16:57:11 11/07/2026
176 Ulink Ulink FIL/USDT $0.7904 $123,224 17:00:17 11/07/2026
177 BigONE BigONE FIL/USDT $0.7914 $118,137 16:57:10 11/07/2026
178 Binance Binance FIL/TRY $0.7911 $116,504 16:56:54 11/07/2026
179 KCEX KCEX FIL/USDT $0.7923 $113,958 16:57:10 11/07/2026
180 Bitfinex Bitfinex FIL/USDT $0.7913 $112,689 16:59:23 11/07/2026
181 CoinTR CoinTR FIL/TRY $0.7888 $112,254 16:57:07 11/07/2026
182 BitTap BitTap FIL/USDT $0.7923 $108,898 17:00:14 11/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7890 $94,240.50 16:58:53 11/07/2026
184 MEXC MEXC FIL/USDC $0.7900 $93,722.71 16:57:16 11/07/2026
185 Bitbase Bitbase FIL/USDC $0.7929 $92,236.75 16:24:15 11/07/2026
186 Bitget Bitget FIL/USDC $0.7919 $86,872.86 16:54:11 11/07/2026
187 Coincall Coincall FIL/USD $0.7897 $85,560.42 17:03:15 11/07/2026
188 Binance Binance FIL/BTC $0.7905 $82,205.83 16:56:54 11/07/2026
189 LeveX LeveX FIL/USDC $0.7902 $79,445.80 17:00:15 11/07/2026
190 MEXC MEXC FIL/USDC $0.7908 $67,724.38 16:57:08 11/07/2026
191 Gemini Gemini FIL/USD $0.7904 $63,200.92 16:59:54 11/07/2026
192 Aster Aster FIL/USDT $0.7932 $63,050.83 16:54:15 11/07/2026
193 MGBX MGBX FIL/USDT $0.7903 $60,637.96 16:57:08 11/07/2026
194 Niza.io Niza.io FIL/USD $0.7920 $58,420.30 17:00:10 11/07/2026
195 CoinEx CoinEx FIL/USDT $0.7908 $56,425.01 16:59:53 11/07/2026
196 Binance TR Binance TR FIL/TRY $0.7911 $54,120.06 16:57:10 11/07/2026
197 Cofinex Cofinex FIL/USDT $0.7911 $54,116.53 17:00:08 11/07/2026
198 Cofinex Cofinex FIL/USDC $0.7910 $50,773.92 17:00:08 11/07/2026
199 Kraken Kraken FIL/EUR $0.7936 $46,843.10 16:59:54 11/07/2026
200 Bit2Me Bit2Me FIL/EUR $0.7936 $46,252.23 16:57:07 11/07/2026
201 FameEX FameEX FIL/USDT $0.7910 $46,010.76 16:57:07 11/07/2026
202 Bitrue Bitrue FIL/USDT $0.7903 $45,141.23 16:57:07 11/07/2026
203 Bitcastle Bitcastle FIL/USDT $0.7893 $44,833.57 17:00:11 11/07/2026
204 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7993 $37,690.68 16:56:30 11/07/2026
205 BITmarkets BITmarkets FIL/USDC $0.7898 $33,540.51 17:00:08 11/07/2026
206 B2Z Exchange B2Z Exchange FIL/USDC $0.7900 $33,535.54 17:00:07 11/07/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7916 $33,408.69 16:55:33 11/07/2026
208 Bithumb Bithumb FIL/KRW $0.7805 $30,909.97 16:59:54 11/07/2026
209 Gate Gate FIL/USDC $0.7918 $29,516.83 16:56:24 11/07/2026
210 LBank LBank FIL/USDC $0.7904 $25,832.49 16:57:08 11/07/2026
211 Bybit Bybit FIL/USDC $0.7916 $23,905.10 16:54:09 11/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7863 $22,860.74 16:58:53 11/07/2026
213 Binance Binance FIL/FDUSD $0.7897 $21,825.60 16:56:42 11/07/2026
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7912 $19,272.68 16:57:07 11/07/2026
215 Coinone Coinone FIL/KRW $0.7885 $18,366.94 16:59:53 11/07/2026
216 ICRYPEX ICRYPEX FIL/USDT $0.7793 $16,913.19 17:00:09 11/07/2026
217 Blynex Blynex FIL/USDT $0.7907 $16,367.30 17:00:09 11/07/2026
218 CoinDCX CoinDCX FIL/INR $0.8082 $15,774.24 17:00:09 11/07/2026
219 BYDFi BYDFi FIL/USDC $0.7909 $15,723.34 16:57:07 11/07/2026
220 BitxEX BitxEX FIL/USDT $0.7904 $15,441.03 17:00:18 11/07/2026
221 Lighter Lighter FIL/USDC $0.7918 $15,395.29 16:57:15 11/07/2026
222 Deepcoin Deepcoin FIL/USDT $0.7908 $14,462.64 16:57:07 11/07/2026
223 OKX OKX FIL/TRY $0.7845 $14,420.92 16:56:24 11/07/2026
224 PrimeXBT PrimeXBT FIL/USDT $0.7903 $13,397.38 17:00:16 11/07/2026
225 XBO.com XBO.com FIL/USDT $0.7912 $13,177.97 17:00:10 11/07/2026
226 Bitbase Bitbase FIL/USDC $0.7909 $13,002.96 16:48:17 11/07/2026
227 WhiteBIT WhiteBIT FIL/TRY $0.7896 $12,872.24 16:57:07 11/07/2026
228 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7904 $10,192.60 17:00:17 11/07/2026
229 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7901 $9,790.76 16:57:07 11/07/2026
230 Koinpark Koinpark FIL/USDT $0.7903 $9,363.61 16:57:09 11/07/2026
231 Bitfinex Bitfinex FIL/USDT $0.7886 $8,162.92 16:57:16 11/07/2026
232 OKX OKX FIL/USD $0.7916 $7,886.83 16:56:24 11/07/2026
233 Kanga Exchange Kanga Exchange FIL/USDT $0.7917 $6,563.25 16:54:07 11/07/2026
234 dYdX v4 dYdX v4 FIL/USD $0.7906 $6,243.57 17:04:18 11/07/2026
235 Kraken Kraken FIL/GBP $0.7894 $5,823.13 16:59:54 11/07/2026
236 AEGET AEGET FIL/USDT $0.7903 $5,757.09 17:00:16 11/07/2026
237 OKX OKX FIL/USDC $0.7905 $5,614.77 16:56:24 11/07/2026
238 OKX OKX FIL/EUR $0.7926 $5,510.89 16:56:24 11/07/2026
239 Kanga Exchange Kanga Exchange FIL/USDC $0.7917 $5,441.10 16:54:07 11/07/2026
240 WEEX WEEX FIL/USDC $0.7899 $5,407.14 16:57:11 11/07/2026
241 Ekbit Ekbit FIL/USDT $0.7923 $4,882.00 17:00:19 11/07/2026
242 AEGET AEGET FIL/USDT $0.7923 $4,882.00 17:00:09 11/07/2026
243 Gate Gate FIL/ETH $0.7912 $4,227.58 16:56:24 11/07/2026
244 Bitcoiva Bitcoiva FIL/INR $0.8238 $3,781.65 17:00:10 11/07/2026
245 XBO.com XBO.com FIL/USDC $0.7918 $3,761.14 17:00:10 11/07/2026
246 Gate Gate FIL/BTC $0.7907 $3,274.26 16:56:24 11/07/2026
247 TRIV TRIV FIL/IDR $0.7968 $3,249.49 17:00:12 11/07/2026
248 TRIV TRIV FIL/USDT $0.7913 $3,249.45 17:00:12 11/07/2026
249 Paradex Paradex FIL/USD $0.7812 $2,945.86 20:57:16 10/07/2026
250 Korbit Korbit FIL/KRW $0.7872 $2,884.14 16:57:07 11/07/2026
251 DigiFinex DigiFinex FIL/BTC $0.7917 $2,843.92 17:00:08 11/07/2026
252 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7907 $2,814.18 16:56:30 11/07/2026
253 CoinEx CoinEx FIL/USDC $0.7902 $2,659.17 16:59:53 11/07/2026
254 CoinEx CoinEx FIL/BTC $0.7914 $2,610.51 16:59:23 11/07/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7943 $2,326.00 16:46:27 11/07/2026
256 Koinpark Koinpark FIL/INR $0.8246 $1,658.51 16:57:09 11/07/2026
257 THENA FUSION THENA FUSION FIL/WBNB $0.7934 $1,652.97 16:46:27 11/07/2026
258 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7917 $1,595.86 16:50:50 11/07/2026
259 Niza.io Niza.io FIL/GBP $0.7894 $1,468.96 17:00:10 11/07/2026
260 Bitcoiva Bitcoiva FIL/USDT $0.7902 $1,443.74 17:00:10 11/07/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7938 $1,177.98 16:03:32 11/07/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7915 $1,058.11 16:50:47 11/07/2026
263 Azbit Azbit FIL/USDT $0.7910 $1,024.11 16:54:11 11/07/2026
264 Flipster Flipster FIL/USDT $0.7905 $983.38 17:00:15 11/07/2026
265 Biswap v2 Biswap v2 FIL/USDT $0.7929 $897.91 16:03:21 11/07/2026
266 Upbit Upbit FIL/BTC $0.7890 $768.20 16:56:53 11/07/2026
267 BabySwap BabySwap FIL/USDT $0.7931 $730.27 16:04:09 11/07/2026
268 Bitkub Bitkub FIL/THB $0.8271 $599.76 16:57:10 11/07/2026
269 Binance TH Binance TH FIL/USDT $0.7903 $587.95 16:57:08 11/07/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7905 $534.34 16:34:50 11/07/2026
271 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7907 $497.73 14:48:22 11/07/2026
272 Bitlo Bitlo FIL/TRY $0.7922 $449.81 17:00:10 11/07/2026
273 Binance.US Binance.US FIL/USDT $0.7843 $412.11 16:59:53 11/07/2026
274 WOO X WOO X FIL/USDT $0.7893 $406.45 16:57:15 11/07/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7922 $404.97 16:50:21 11/07/2026
276 Tokocrypto Tokocrypto FIL/USDT $0.7903 $357.81 16:57:09 11/07/2026
277 MemeMax MemeMax FIL/USDC $0.7759 $357.70 17:03:16 11/07/2026
278 Bitazza Bitazza FIL/THB $0.7899 $357.42 17:00:09 11/07/2026
279 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7874 $354.46 16:56:59 11/07/2026
280 Fstswap Fstswap FIL/FIST $0.7923 $338.92 16:55:33 11/07/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7925 $192.06 16:46:56 11/07/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7792 $182.42 09:28:40 11/07/2026
283 Indodax Indodax FIL/IDR $0.7890 $133.94 16:59:24 11/07/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7930 $99.12 16:31:15 11/07/2026
285 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7923 $98.84 16:05:08 11/07/2026
286 CEX.IO CEX.IO FIL/USDT $0.7910 $28.75 16:57:07 11/07/2026
287 CEX.IO CEX.IO FIL/USD $0.7917 $25.66 16:57:07 11/07/2026
288 CEX.IO CEX.IO FIL/EUR $0.7944 $24.15 16:57:07 11/07/2026
289 CEX.IO CEX.IO FIL/USDC $0.7925 $21.15 16:57:07 11/07/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $578.38 $6.96 11:29:37 11/07/2026
291 WazirX WazirX FIL/USDT $0.7797 $5.13 17:00:11 11/07/2026
292 Unocoin Unocoin FIL/INR $1.26 $5.02 16:57:09 11/07/2026
293 WazirX WazirX FIL/INR $0.7871 $3.94 17:00:11 11/07/2026
294 Upbit Upbit FIL/USDT $0.8219 $0.6425 16:56:53 11/07/2026
295 HitBTC HitBTC FIL/BTC $0.8078 $0 17:00:09 11/07/2026
296 HitBTC HitBTC FIL/USDC $0.7825 $0 17:00:09 11/07/2026
297 ZebPay ZebPay FIL/INR $0.8263 $0 17:00:10 11/07/2026
298 Bitbns Bitbns FIL/INR $1.03 $0 16:57:08 11/07/2026
299 Tokocrypto Tokocrypto FIL/USDC $0.7919 $0 16:57:09 11/07/2026
300 digitalexchange.id digitalexchange.id FIL/IDR $0.7885 $0 17:00:10 11/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 11/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,592,238 với tỷ giá $0.7892.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá