Filecoin FIL
Xếp hạng #59
22:48:00 27/11/2025
Giá Filecoin (FIL)
$1.66 2.2%
0.00001827 BTC
45,840 VND
Thấp: $1.62
Cao: $1.70
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIL/USDT | $1.65 | $283,736,201 | 21:57:15 27/11/2025 |
| 2 |  Binance |
FIL/USDT | $1.65 | $116,898,858 | 21:54:17 27/11/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.65 | $87,631,093 | 21:54:15 27/11/2025 |
| 4 |  Hibt |
FIL/USDT | $1.66 | $73,088,201 | 21:57:31 27/11/2025 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,139,148 | 21:54:15 27/11/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.65 | $70,021,397 | 21:54:16 27/11/2025 |
| 7 |  COINSPACE |
FIL/USDT | $1.65 | $69,645,740 | 22:00:10 27/11/2025 |
| 8 |  Batonex |
FIL/USDT | $1.65 | $69,164,632 | 22:00:16 27/11/2025 |
| 9 |  FameEX |
FIL/USDT | $1.66 | $57,485,816 | 21:57:17 27/11/2025 |
| 10 |  HTX |
FIL/USDT | $1.66 | $57,029,473 | 21:59:25 27/11/2025 |
| 11 |  CRMClick |
FIL/USDT | $1.66 | $56,963,668 | 22:00:11 27/11/2025 |
| 12 |  OKX |
FIL/USDT | $1.65 | $56,151,616 | 21:55:50 27/11/2025 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $1.66 | $50,004,977 | 22:00:16 27/11/2025 |
| 14 |  BTCC |
FIL/USDT | $1.66 | $44,710,790 | 21:57:16 27/11/2025 |
| 15 |  CoinW |
FIL/USDT | $1.66 | $42,958,691 | 21:57:17 27/11/2025 |
| 16 |  GaiaEx |
FIL/USDT | $1.65 | $41,485,315 | 22:00:16 27/11/2025 |
| 17 |  BVOX |
FIL/USDT | $1.65 | $38,292,116 | 21:57:16 27/11/2025 |
| 18 |  BiKing |
FIL/USDT | $1.65 | $34,191,011 | 21:51:19 27/11/2025 |
| 19 |  IBIT Global |
FIL/USDT | $1.65 | $34,129,419 | 22:00:17 27/11/2025 |
| 20 |  WhiteBIT |
FIL/USDT | $1.65 | $30,250,157 | 21:51:15 27/11/2025 |
| 21 |  Zedxion Exchange |
FIL/USDT | $1.65 | $27,532,392 | 21:57:16 27/11/2025 |
| 22 |  CZR Exchange |
FIL/USDT | $1.65 | $27,329,349 | 22:00:16 27/11/2025 |
| 23 |  Echobit |
FIL/USDT | $1.65 | $26,023,988 | 21:57:16 27/11/2025 |
| 24 |  MEXC |
FILECOIN/USDT | $1.65 | $24,764,158 | 21:54:17 27/11/2025 |
| 25 | Binance |
FIL/USDC | $1.65 | $20,732,035 | 21:54:17 27/11/2025 |
| 26 |  Websea |
FIL/USDT | $1.65 | $19,281,875 | 22:00:17 27/11/2025 |
| 27 |  EasiCoin |
FIL/USDT | $1.65 | $18,215,380 | 22:00:16 27/11/2025 |
| 28 |  Bybit |
FIL/USDT | $1.65 | $17,498,127 | 21:54:17 27/11/2025 |
| 29 |  Bitrue |
FIL/USDT | $1.65 | $16,969,927 | 21:57:16 27/11/2025 |
| 30 |  Hotcoin |
FIL/USDT | $1.65 | $16,486,096 | 21:58:34 27/11/2025 |
| 31 |  BYDFi |
FIL/USDT | $1.56 | $16,416,533 | 22:00:17 27/11/2025 |
| 32 | Hotcoin |
FIL/USDT | $1.66 | $15,077,971 | 21:57:18 27/11/2025 |
| 33 | Binance |
FIL/USDT | $1.66 | $14,780,183 | 21:56:54 27/11/2025 |
| 34 |  WEEX |
FIL/USDT | $1.65 | $13,450,635 | 21:57:17 27/11/2025 |
| 35 |  NovaEx |
FIL/USDT | $1.65 | $13,186,590 | 22:00:16 27/11/2025 |
| 36 |  Coinlocally |
FIL/USDT | $1.66 | $12,811,674 | 21:57:17 27/11/2025 |
| 37 | Echobit |
FIL/USDT | $1.66 | $12,630,186 | 21:57:08 27/11/2025 |
| 38 |  Deepcoin |
FIL/USDT | $1.66 | $12,522,266 | 21:57:15 27/11/2025 |
| 39 |  Biconomy.com |
FIL/USDT | $1.66 | $11,970,037 | 21:57:16 27/11/2025 |
| 40 |  YEX |
FIL/USDT | $1.65 | $10,847,210 | 21:51:17 27/11/2025 |
| 41 |  Darkex Exchange |
FIL/USDT | $1.65 | $10,679,844 | 22:00:18 27/11/2025 |
| 42 |  Tapbit |
FIL/USDT | $1.66 | $10,242,784 | 21:57:16 27/11/2025 |
| 43 | Coinlocally |
FIL/USDT | $1.65 | $9,882,723 | 22:00:09 27/11/2025 |
| 44 |  AscendEX |
FIL/USDT | $1.66 | $9,686,141 | 21:57:15 27/11/2025 |
| 45 |  Bitop |
FIL/USDT | $1.66 | $9,307,382 | 22:00:16 27/11/2025 |
| 46 |  KCEX |
FIL/USDT | $1.66 | $9,301,145 | 21:57:16 27/11/2025 |
| 47 |  ApeX Omni |
FIL/USDT | $1.66 | $8,954,225 | 22:03:16 27/11/2025 |
| 48 | OKX |
FIL/USDT | $1.66 | $8,730,377 | 21:56:23 27/11/2025 |
| 49 |  Gems Trade |
FIL/USDT | $1.66 | $8,725,266 | 21:57:12 27/11/2025 |
| 50 |  OneBullEx |
FIL/USDT | $1.66 | $8,564,905 | 22:03:18 27/11/2025 |
| 51 |  Bitunix |
FIL/USDT | $1.65 | $8,371,184 | 21:54:16 27/11/2025 |
| 52 |  Coinflare |
FIL/USDT | $1.65 | $8,158,845 | 22:00:16 27/11/2025 |
| 53 |  4E |
FIL/USDT | $1.65 | $7,739,009 | 22:00:08 27/11/2025 |
| 54 |  KuCoin |
FIL/USDT | $1.65 | $7,506,627 | 21:54:19 27/11/2025 |
| 55 |  Bibox |
FIL/USDT | $2.34 | $7,502,935 | 22:00:14 27/11/2025 |
| 56 |  Millionero |
FIL/USDT | $1.65 | $7,359,048 | 22:00:20 27/11/2025 |
| 57 | 4E |
FIL/USDT | $1.66 | $7,239,627 | 22:00:16 27/11/2025 |
| 58 |  Bitget |
FIL/USDT | $1.65 | $6,665,209 | 21:54:17 27/11/2025 |
| 59 |  Cofinex |
FIL/USDT | $1.66 | $6,592,639 | 22:00:17 27/11/2025 |
| 60 |  Gate |
FIL/USDT | $1.65 | $6,410,908 | 21:54:19 27/11/2025 |
| 61 |  B2Z Exchange |
FIL/USD | $1.65 | $6,390,590 | 22:00:16 27/11/2025 |
| 62 |  BTSE |
FIL/USDT | $1.66 | $6,386,232 | 21:57:15 27/11/2025 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.65 | $6,327,947 | 22:00:16 27/11/2025 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.65 | $6,322,962 | 22:00:18 27/11/2025 |
| 65 | Binance |
FIL/USD | $1.65 | $6,243,480 | 21:54:51 27/11/2025 |
| 66 |  BITmarkets |
FIL/USDT | $1.65 | $5,856,579 | 22:00:16 27/11/2025 |
| 67 |  BitradeX |
FIL/USDT | $1.65 | $5,813,491 | 21:54:15 27/11/2025 |
| 68 |  Toobit |
FIL/USDT | $1.65 | $5,426,459 | 21:57:17 27/11/2025 |
| 69 |  CoinChief |
FIL/USDT | $1.69 | $5,334,114 | 10:12:17 27/11/2025 |
| 70 | YUBIT |
FIL/USDT | $1.66 | $5,244,074 | 21:57:11 27/11/2025 |
| 71 |  Zoomex |
FIL/USDT | $1.66 | $5,233,605 | 21:57:17 27/11/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $1.66 | $5,221,567 | 22:00:49 27/11/2025 |
| 73 |  CoinP |
FIL/USDT | $1.66 | $4,818,025 | 22:00:08 27/11/2025 |
| 74 |  Upbit |
FIL/KRW | $1.70 | $4,712,615 | 21:56:23 27/11/2025 |
| 75 |  SunPerp |
FIL/USDT | $1.66 | $4,257,394 | 22:03:17 27/11/2025 |
| 76 |  Ekbit |
FIL/USDT | $1.65 | $4,182,639 | 22:00:16 27/11/2025 |
| 77 | CoinP |
FIL/USDT | $1.65 | $4,150,622 | 22:00:15 27/11/2025 |
| 78 | HTX |
FIL/USDT | $1.66 | $4,133,501 | 21:57:25 27/11/2025 |
| 79 | CRMClick |
FIL/USDT | $1.66 | $4,121,357 | 22:00:16 27/11/2025 |
| 80 | OKX |
FIL/USD | $1.65 | $3,971,790 | 21:55:50 27/11/2025 |
| 81 |  Coinbase Exchange |
FIL/USD | $1.66 | $3,805,569 | 21:56:59 27/11/2025 |
| 82 |  UZX |
FIL/USDT | $1.66 | $3,416,317 | 21:57:08 27/11/2025 |
| 83 | CoinW |
FIL/USDT | $1.65 | $3,399,789 | 21:45:08 27/11/2025 |
| 84 |  DigiFinex |
FIL/USDT | $1.65 | $3,348,500 | 21:54:11 27/11/2025 |
| 85 | CZR Exchange |
FIL/USDT | $1.66 | $3,278,741 | 22:00:09 27/11/2025 |
| 86 |  LBank |
FIL/USDT | $1.66 | $3,223,509 | 21:57:12 27/11/2025 |
| 87 | MEXC |
FIL/USDT | $1.65 | $3,108,138 | 21:54:11 27/11/2025 |
| 88 |  Phemex |
FIL/USDT | $1.65 | $3,036,683 | 21:57:17 27/11/2025 |
| 89 |  VOOX Exchange |
FIL/USDT | $1.66 | $2,998,096 | 21:57:18 27/11/2025 |
| 90 |  XXKK |
FIL/USDT | $1.66 | $2,957,321 | 21:57:09 27/11/2025 |
| 91 | DigiFinex |
FIL/USDT | $1.66 | $2,708,118 | 21:57:17 27/11/2025 |
| 92 |  Lighter |
FIL/USDC | $1.66 | $2,640,259 | 22:03:16 27/11/2025 |
| 93 | AscendEX |
FIL/USDT | $1.66 | $2,571,982 | 21:57:15 27/11/2025 |
| 94 |  Dmex |
FIL/USD | $1.66 | $2,543,463 | 22:03:17 27/11/2025 |
| 95 |  CEEX exchange |
FIL/USDT | $1.66 | $2,469,770 | 22:00:07 27/11/2025 |
| 96 | WhiteBIT |
FIL/USDT | $1.65 | $2,409,058 | 21:51:08 27/11/2025 |
| 97 |  SuperEx |
FIL/USDT | $1.66 | $2,315,371 | 21:57:13 27/11/2025 |
| 98 | IBIT Global |
FIL/USDT | $1.66 | $2,285,942 | 22:00:07 27/11/2025 |
| 99 |  Bitcastle |
FIL/USDT | $1.65 | $2,280,092 | 22:00:19 27/11/2025 |
| 100 | Ju.com |
FIL/USDT | $1.65 | $2,275,048 | 21:54:10 27/11/2025 |
| 101 | B2Z Exchange |
FIL/USD | $1.66 | $2,253,979 | 22:00:08 27/11/2025 |
| 102 | BITmarkets |
FIL/USD | $1.66 | $2,253,952 | 22:00:09 27/11/2025 |
| 103 | GaiaEx |
FIL/USDT | $1.66 | $2,220,772 | 22:00:07 27/11/2025 |
| 104 | KuCoin |
FIL/USDT | $1.66 | $2,115,762 | 21:56:53 27/11/2025 |
| 105 | Bybit |
FIL/USDT | $1.65 | $2,050,181 | 21:54:12 27/11/2025 |
| 106 | Millionero |
FIL/USDT | $1.66 | $2,049,707 | 21:57:09 27/11/2025 |
| 107 | Phemex |
FIL/USDT | $1.66 | $2,015,341 | 21:57:09 27/11/2025 |
| 108 |  BlockFin |
FIL/USDT | $1.65 | $1,997,541 | 21:57:16 27/11/2025 |
| 109 |  ZKE |
FIL/USDT | $1.66 | $1,968,841 | 22:00:12 27/11/2025 |
| 110 | BYDFi |
FIL/USDC | $1.56 | $1,959,729 | 22:00:17 27/11/2025 |
| 111 | YEX |
FIL/USD | $1.65 | $1,912,410 | 21:51:17 27/11/2025 |
| 112 |  BloFin |
FIL/USDT | $1.65 | $1,880,978 | 21:57:16 27/11/2025 |
| 113 |  Coinbase International Exchange |
FIL/USDC | $1.66 | $1,856,602 | 22:00:15 27/11/2025 |
| 114 |  Paribu |
FIL/TRY | $1.66 | $1,769,499 | 21:59:53 27/11/2025 |
| 115 | Binance |
FIL/USDC | $1.66 | $1,741,163 | 21:56:42 27/11/2025 |
| 116 | OrangeX |
FIL/USDT | $1.65 | $1,698,762 | 21:54:07 27/11/2025 |
| 117 |  SunX |
FIL/USDT | $1.66 | $1,596,613 | 22:00:12 27/11/2025 |
| 118 | Toobit |
FIL/USDT | $1.66 | $1,543,719 | 21:57:08 27/11/2025 |
| 119 |  PointPay |
FIL/USDT | $1.66 | $1,522,809 | 21:57:07 27/11/2025 |
| 120 | Bitget |
FIL/USDT | $1.66 | $1,504,054 | 21:54:11 27/11/2025 |
| 121 |  XT.COM |
FIL/USDT | $1.66 | $1,477,077 | 21:57:10 27/11/2025 |
| 122 | Hibt |
FIL/USDT | $1.65 | $1,414,803 | 21:42:11 27/11/2025 |
| 123 | BitradeX |
FIL/USDT | $1.65 | $1,414,784 | 21:54:11 27/11/2025 |
| 124 | Gate |
FIL/USDT | $1.66 | $1,344,916 | 21:56:54 27/11/2025 |
| 125 | Tapbit |
FIL/USDT | $1.66 | $1,309,971 | 21:57:11 27/11/2025 |
| 126 |  CoinEx |
FIL/USDT | $1.66 | $1,309,773 | 21:59:53 27/11/2025 |
| 127 |  BingX |
FIL/USDT | $1.65 | $1,294,718 | 21:54:11 27/11/2025 |
| 128 | BlockFin |
FIL/USDT | $1.66 | $1,262,532 | 21:57:08 27/11/2025 |
| 129 |  Venus |
FIL/vFIL | $1.66 | $1,243,182 | 22:00:08 27/11/2025 |
| 130 | Bitunix |
FIL/USDT | $1.68 | $1,172,482 | 21:54:11 27/11/2025 |
| 131 |  Bithumb |
FIL/KRW | $1.69 | $1,132,150 | 21:59:53 27/11/2025 |
| 132 | BitbabyExchange |
FIL/USDC | $1.66 | $1,121,918 | 22:00:16 27/11/2025 |
| 133 |  CoinUp.io |
FIL/USDT | $1.66 | $1,120,750 | 21:57:09 27/11/2025 |
| 134 | Biconomy.com |
FIL/USDT | $1.66 | $1,072,563 | 21:57:10 27/11/2025 |
| 135 |  AIA Exchange |
FIL/USDT | $1.66 | $1,023,217 | 22:00:08 27/11/2025 |
| 136 |  BitKan |
FIL/USDT | $1.66 | $1,022,346 | 22:00:12 27/11/2025 |
| 137 |  Hyperliquid |
FIL/USD | $1.65 | $1,012,775 | 21:54:15 27/11/2025 |
| 138 |  HitBTC |
FIL/USDT | $1.65 | $978,668 | 21:54:07 27/11/2025 |
| 139 |  Mandala Exchange |
FIL/USDT | $1.66 | $978,372 | 22:00:08 27/11/2025 |
| 140 |  Gleec BTC |
FIL/USDT | $1.66 | $978,372 | 22:00:10 27/11/2025 |
| 141 |  FMFW.io |
FIL/USD | $1.65 | $978,281 | 21:57:08 27/11/2025 |
| 142 | WEEX |
FIL/USDT | $1.66 | $958,361 | 21:57:12 27/11/2025 |
| 143 |  Grvt |
FIL/USDT | $1.65 | $927,497 | 21:57:17 27/11/2025 |
| 144 |  MGBX |
FIL/USDT | $1.65 | $921,259 | 22:00:09 27/11/2025 |
| 145 | YEX |
FIL/USDT | $1.65 | $919,667 | 22:00:09 27/11/2025 |
| 146 | BYDFi |
FIL/USDT | $1.66 | $916,078 | 22:00:11 27/11/2025 |
| 147 | BTCC |
FIL/USDT | $1.66 | $904,454 | 21:57:12 27/11/2025 |
| 148 | FameEX |
FIL/USDT | $1.65 | $876,740 | 21:57:09 27/11/2025 |
| 149 | MEXC |
FIL/USDC | $1.65 | $857,040 | 21:54:17 27/11/2025 |
| 150 |  BiFinance |
FIL/USDT | $1.65 | $854,856 | 21:54:12 27/11/2025 |
| 151 |  EdgeX |
FIL/USD | $1.66 | $802,998 | 22:03:16 27/11/2025 |
| 152 | B2Z Exchange |
FIL/USDT | $1.66 | $786,094 | 22:00:08 27/11/2025 |
| 153 | BTSE |
FIL/USDT | $1.66 | $785,057 | 21:57:08 27/11/2025 |
| 154 | BloFin |
FIL/USDT | $1.65 | $780,254 | 21:42:08 27/11/2025 |
| 155 |  BitMart |
FIL/USDT | $1.65 | $743,161 | 21:57:09 27/11/2025 |
| 156 |  UEEx |
FIL/USDT | $1.66 | $737,582 | 22:00:09 27/11/2025 |
| 157 | BITmarkets |
FIL/USDT | $1.65 | $703,426 | 22:00:09 27/11/2025 |
| 158 | BitbabyExchange |
FIL/USDT | $1.66 | $694,457 | 22:00:09 27/11/2025 |
| 159 | Aivora Exchange |
FIL/USDT | $1.66 | $690,826 | 22:00:09 27/11/2025 |
| 160 |  CoinCatch |
FIL/USDT | $1.66 | $684,295 | 22:00:24 27/11/2025 |
| 161 |  Pionex |
FIL/USDT | $1.66 | $665,851 | 21:57:08 27/11/2025 |
| 162 | Gate |
FIL/USDC | $1.65 | $649,333 | 21:56:24 27/11/2025 |
| 163 |  LeveX |
FIL/USDT | $1.65 | $620,628 | 22:00:16 27/11/2025 |
| 164 |  Picol |
FIL/USDT | $1.66 | $585,918 | 22:00:12 27/11/2025 |
| 165 | EasiCoin |
FIL/USDT | $1.65 | $582,154 | 22:00:07 27/11/2025 |
| 166 | MEXC |
FIL/USDC | $1.65 | $579,052 | 21:54:11 27/11/2025 |
| 167 |  BitTap |
FIL/USDT | $1.66 | $550,852 | 22:00:17 27/11/2025 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $1.65 | $539,783 | 21:59:53 27/11/2025 |
| 169 | KCEX |
FIL/USDT | $1.66 | $537,993 | 21:57:09 27/11/2025 |
| 170 | TruBit Pro Exchange |
FIL/USDT | $1.66 | $536,399 | 22:00:08 27/11/2025 |
| 171 |  Kraken |
FIL/USD | $1.66 | $525,561 | 21:59:55 27/11/2025 |
| 172 | Bitget |
FIL/USDC | $1.65 | $507,679 | 21:54:11 27/11/2025 |
| 173 | SunX |
FIL/USDT | $1.65 | $501,191 | 22:00:18 27/11/2025 |
| 174 | Cofinex |
FIL/USDC | $1.65 | $489,016 | 22:00:17 27/11/2025 |
| 175 | WEEX |
FIL/USDC | $1.66 | $481,351 | 21:57:12 27/11/2025 |
| 176 |  GroveX |
FIL/USDT | $1.65 | $429,000 | 21:57:12 27/11/2025 |
| 177 |  BitxEX |
FIL/USDT | $1.65 | $427,758 | 22:00:16 27/11/2025 |
| 178 | WhiteBIT |
FIL/USDC | $1.65 | $411,979 | 21:51:08 27/11/2025 |
| 179 | Pionex |
FIL/USDT | $1.65 | $409,429 | 21:57:17 27/11/2025 |
| 180 | SuperEx |
FIL/BTC | $1.66 | $374,299 | 21:57:13 27/11/2025 |
| 181 |  TGEX |
FIL/USDT | $1.65 | $369,967 | 22:00:16 27/11/2025 |
| 182 |  Fastex |
FIL/USDT | $1.65 | $367,392 | 21:57:08 27/11/2025 |
| 183 | LBank |
FIL/USDC | $1.66 | $345,687 | 21:57:12 27/11/2025 |
| 184 | Cofinex |
FIL/USD | $1.66 | $331,450 | 22:00:17 27/11/2025 |
| 185 | Binance |
FIL/TRY | $1.66 | $309,584 | 21:56:42 27/11/2025 |
| 186 | LeveX |
FIL/USDC | $1.65 | $300,488 | 22:00:16 27/11/2025 |
| 187 | BitTap |
FIL/USDT | $1.65 | $291,925 | 22:00:07 27/11/2025 |
| 188 |  Bit2Me |
FIL/EUR | $1.64 | $279,711 | 21:57:11 27/11/2025 |
| 189 | Kraken |
FIL/EUR | $1.64 | $279,421 | 21:59:55 27/11/2025 |
| 190 |  Binance TR |
FIL/TRY | $1.66 | $263,571 | 21:57:08 27/11/2025 |
| 191 |  BIT |
FIL/USDT | $1.65 | $250,147 | 22:00:56 27/11/2025 |
| 192 |  BigONE |
FIL/USDT | $1.66 | $248,261 | 21:54:16 27/11/2025 |
| 193 |  Bitazza |
FIL/USDT | $1.65 | $246,236 | 22:00:11 27/11/2025 |
| 194 |  Coincall |
FIL/USD | $1.66 | $244,653 | 22:03:16 27/11/2025 |
| 195 | SuperEx |
FIL/ETH | $1.66 | $240,681 | 21:57:13 27/11/2025 |
| 196 | BIT |
FIL/USDT | $1.66 | $211,957 | 22:03:01 27/11/2025 |
| 197 | Binance |
FIL/FDUSD | $1.65 | $195,019 | 21:56:54 27/11/2025 |
| 198 |  Qmall Exchange |
FIL/USDT | $1.66 | $193,874 | 21:57:09 27/11/2025 |
| 199 |  Bitvavo |
FIL/EUR | $1.65 | $186,203 | 21:57:10 27/11/2025 |
| 200 | WhiteBIT |
FIL/TRY | $1.66 | $181,543 | 21:51:08 27/11/2025 |
| 201 |  BlueBit |
FIL/USDT | $1.65 | $172,468 | 22:00:21 27/11/2025 |
| 202 | Bitrue |
FIL/USDT | $1.66 | $168,674 | 21:57:08 27/11/2025 |
| 203 | OKX |
FIL/USD | $1.66 | $159,762 | 21:56:23 27/11/2025 |
| 204 | CoinCatch |
FIL/USDT | $1.65 | $149,505 | 21:57:11 27/11/2025 |
| 205 | Binance |
FIL/BTC | $1.65 | $143,594 | 21:56:54 27/11/2025 |
| 206 |  PrimeXBT |
FIL/USDT | $1.65 | $142,020 | 22:00:17 27/11/2025 |
| 207 |  Aster |
FIL/USDT | $1.65 | $135,421 | 21:54:15 27/11/2025 |
| 208 |  Niza.io |
FIL/USD | $1.65 | $132,242 | 21:57:08 27/11/2025 |
| 209 |  WOO X |
FIL/USDT | $1.65 | $121,561 | 21:54:15 27/11/2025 |
| 210 |  Paradex |
FIL/USD | $1.66 | $110,341 | 22:03:16 27/11/2025 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.65 | $107,919 | 21:55:42 27/11/2025 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $1.65 | $97,741.88 | 21:59:53 27/11/2025 |
| 213 |  Coinone |
FIL/KRW | $1.68 | $96,865.10 | 21:57:11 27/11/2025 |
| 214 |  Crypto.com Exchange |
FIL/USD | $1.66 | $92,078.63 | 21:57:09 27/11/2025 |
| 215 | Crypto.com Exchange |
FIL/USD | $1.65 | $85,807.71 | 21:51:17 27/11/2025 |
| 216 | Bybit |
FIL/USDC | $1.65 | $75,657.43 | 21:54:12 27/11/2025 |
| 217 | Bibox |
5FIL/USD | $2.79 | $75,311.97 | 22:00:14 27/11/2025 |
| 218 | Bitcastle |
FIL/USDT | $1.66 | $70,093.22 | 22:00:14 27/11/2025 |
| 219 | Cofinex |
FIL/USDT | $1.66 | $63,262.56 | 22:00:17 27/11/2025 |
| 220 | Millionero |
FIL/USDC | $1.66 | $58,163.25 | 21:57:09 27/11/2025 |
| 221 |  Delta Exchange |
FIL/USDT | $1.66 | $56,867.25 | 22:00:17 27/11/2025 |
| 222 | Cofinex |
FIL/USDC | $1.66 | $54,474.10 | 22:00:17 27/11/2025 |
| 223 | B2Z Exchange |
FIL/USDC | $1.66 | $52,944.44 | 22:00:08 27/11/2025 |
| 224 | BITmarkets |
FIL/USDC | $1.66 | $52,847.99 | 22:00:09 27/11/2025 |
| 225 |  GMX (Arbitrum) |
FIL/USD | $1.66 | $52,845.51 | 21:57:24 27/11/2025 |
| 226 |  BitDelta |
FIL/USDT | $1.65 | $51,917.23 | 22:00:09 27/11/2025 |
| 227 |  Bitfinex |
FIL/USDT | $1.66 | $49,700.63 | 21:57:15 27/11/2025 |
| 228 | OKX |
FIL/USDC | $1.64 | $38,015.63 | 21:56:54 27/11/2025 |
| 229 | Coinbase Exchange |
FIL/BTC | $1.65 | $36,747.42 | 21:56:59 27/11/2025 |
| 230 | Upbit |
FIL/BTC | $1.68 | $36,079.08 | 21:56:53 27/11/2025 |
| 231 |  ONUS Pro |
FIL/VNDC | $1.65 | $35,989.84 | 21:57:16 27/11/2025 |
| 232 |  ICRYPEX |
FIL/USDT | $1.67 | $35,718.95 | 22:00:10 27/11/2025 |
| 233 | Gate |
FIL/BTC | $1.65 | $30,748.94 | 21:56:24 27/11/2025 |
| 234 |  Nivex |
FIL/USDT | $1.65 | $29,287.30 | 22:00:18 27/11/2025 |
| 235 |  Koinpark |
FIL/USDT | $1.66 | $28,302.60 | 22:00:11 27/11/2025 |
| 236 | Coinbase Exchange |
FIL/GBP | $1.65 | $22,615.19 | 21:56:29 27/11/2025 |
| 237 | Binance |
FIL/ETH | $1.66 | $22,032.94 | 21:56:42 27/11/2025 |
| 238 | MGBX |
FIL/USDT | $1.65 | $19,947.24 | 22:00:17 27/11/2025 |
| 239 | Gate |
FIL/ETH | $1.65 | $19,150.16 | 21:56:24 27/11/2025 |
| 240 |  Kanga Exchange |
FIL/USDT | $1.65 | $18,048.60 | 21:54:09 27/11/2025 |
| 241 |  Bybit EU |
FIL/USDC | $1.64 | $16,906.98 | 22:00:09 27/11/2025 |
| 242 | Kanga Exchange |
FIL/USDC | $1.65 | $16,192.44 | 21:54:09 27/11/2025 |
| 243 | Bitfinex |
FIL/USDT | $1.64 | $16,009.70 | 21:59:53 27/11/2025 |
| 244 | Deepcoin |
FIL/USDT | $1.66 | $15,753.60 | 21:57:08 27/11/2025 |
| 245 |  Blynex |
FIL/USDT | $1.66 | $15,201.50 | 22:00:08 27/11/2025 |
| 246 | Ekbit |
FIL/USDT | $1.66 | $14,755.98 | 22:00:07 27/11/2025 |
| 247 | Crypto.com Exchange |
FIL/USDT | $1.66 | $13,568.08 | 21:57:09 27/11/2025 |
| 248 |  TRIV |
FIL/IDR | $1.66 | $13,491.86 | 22:00:15 27/11/2025 |
| 249 | TRIV |
FIL/USDT | $1.66 | $13,491.51 | 22:00:15 27/11/2025 |
| 250 |  BitMEX |
FIL/USD | $1.63 | $13,432.73 | 21:57:15 27/11/2025 |
| 251 | Bitfinex |
FIL/USD | $1.64 | $12,656.84 | 21:59:53 27/11/2025 |
| 252 |  Binance TH |
FIL/USDT | $1.66 | $12,460.58 | 21:57:08 27/11/2025 |
| 253 | Kraken |
FIL/GBP | $1.65 | $12,401.22 | 21:59:55 27/11/2025 |
| 254 |  XBO.com |
FIL/USDT | $1.65 | $12,390.28 | 21:54:11 27/11/2025 |
| 255 | XBO.com |
FIL/USDC | $1.65 | $12,324.94 | 21:54:11 27/11/2025 |
| 256 |  HyperPay Futures |
FIL/USDT | $1.66 | $12,184.81 | 22:03:17 27/11/2025 |
| 257 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.66 | $9,506.59 | 21:34:02 27/11/2025 |
| 258 |  Gemini |
FIL/USD | $1.64 | $9,369.97 | 21:59:53 27/11/2025 |
| 259 |  Globe Derivative Exchange |
FIL/USD | $1.65 | $8,411.50 | 22:00:16 27/11/2025 |
| 260 | BYDFi |
FIL/USDC | $1.66 | $7,449.94 | 22:00:11 27/11/2025 |
| 261 |  Korbit |
FIL/KRW | $1.67 | $6,957.36 | 21:54:07 27/11/2025 |
| 262 | Coinbase Exchange |
FIL/EUR | $1.66 | $6,921.99 | 21:56:59 27/11/2025 |
| 263 |  Ndax |
FIL/CAD | $1.66 | $6,788.02 | 22:00:10 27/11/2025 |
| 264 |  Orderly |
FIL/USDC | $1.65 | $6,222.04 | 22:03:17 27/11/2025 |
| 265 | WhiteBIT |
FIL/EUR | $1.65 | $6,111.78 | 21:51:08 27/11/2025 |
| 266 |  CoinDCX |
FIL/INR | $1.73 | $5,911.90 | 22:00:09 27/11/2025 |
| 267 |  Bitkub |
FIL/THB | $1.55 | $5,750.78 | 21:45:11 27/11/2025 |
| 268 |  dYdX v4 |
FIL/USD | $1.65 | $5,614.12 | 22:04:18 27/11/2025 |
| 269 | DigiFinex |
FIL/BTC | $1.65 | $4,775.13 | 21:54:11 27/11/2025 |
| 270 |  Tokocrypto |
FIL/USDT | $1.66 | $3,997.95 | 21:57:11 27/11/2025 |
| 271 | CoinEx |
FIL/USDC | $1.66 | $3,697.79 | 21:59:23 27/11/2025 |
| 272 |  OKJ |
FIL/JPY | $1.65 | $3,453.12 | 21:57:12 27/11/2025 |
| 273 | Niza.io |
FIL/GBP | $1.65 | $3,120.89 | 21:57:08 27/11/2025 |
| 274 | Bitget |
FIL/ETH | $1.65 | $3,006.81 | 21:54:11 27/11/2025 |
| 275 |  Binance.US |
FIL/USDT | $1.69 | $3,000.50 | 21:59:23 27/11/2025 |
| 276 |  CEX.IO |
FIL/USD | $1.66 | $2,969.61 | 21:57:09 27/11/2025 |
| 277 | Kraken |
FIL/XBT | $1.66 | $2,702.02 | 21:59:55 27/11/2025 |
| 278 | Qmall Exchange |
FIL/BTC | $1.66 | $2,574.68 | 21:57:09 27/11/2025 |
| 279 |  Azbit |
FIL/USDT | $1.65 | $2,281.25 | 21:51:18 27/11/2025 |
| 280 |  Flipster |
FIL/USDT | $1.65 | $2,216.89 | 22:00:19 27/11/2025 |
| 281 |  THENA FUSION |
FIL/WBNB | $1.65 | $1,886.83 | 21:49:57 27/11/2025 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.66 | $1,790.78 | 21:33:50 27/11/2025 |
| 283 |  Bitlo |
FIL/TRY | $1.65 | $1,708.47 | 21:57:10 27/11/2025 |
| 284 |  HKD.com |
FIL/USDT | $1.67 | $1,705.99 | 22:00:08 27/11/2025 |
| 285 | Upbit |
FIL/USDT | $1.65 | $1,640.44 | 21:56:53 27/11/2025 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $1.65 | $1,382.31 | 21:50:00 27/11/2025 |
| 287 | Koinpark |
FIL/INR | $1.71 | $1,186.01 | 22:00:11 27/11/2025 |
| 288 |  Indodax |
FIL/IDR | $1.64 | $1,180.75 | 22:02:55 27/11/2025 |
| 289 |  Uniswap v3 (BSC) |
FIL/USDT | $1.64 | $890.28 | 19:55:43 27/11/2025 |
| 290 | ONUS Pro |
FIL/VNDC | $1.66 | $883.60 | 21:57:14 27/11/2025 |
| 291 |  Biswap v2 |
FIL/USDT | $1.65 | $853.49 | 21:30:26 27/11/2025 |
| 292 | WOO X |
FIL/USDT | $1.65 | $731.09 | 21:54:09 27/11/2025 |
| 293 |  Fstswap |
FIL/FIST | $1.65 | $719.69 | 21:41:27 27/11/2025 |
| 294 |  BabySwap |
FIL/USDT | $1.65 | $685.00 | 21:36:35 27/11/2025 |
| 295 |  ZebPay |
FIL/INR | $1.75 | $595.29 | 21:57:11 27/11/2025 |
| 296 |  Bitcoiva |
FIL/INR | $1.71 | $583.34 | 22:00:10 27/11/2025 |
| 297 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.66 | $570.19 | 21:30:18 27/11/2025 |
| 298 |  WazirX |
FIL/INR | $1.98 | $501.42 | 22:00:09 27/11/2025 |
| 299 |  ChangeNOW |
FIL/BTC | $1.64 | $412.09 | 22:00:10 27/11/2025 |
| 300 |  Young Platform |
FIL/EUR | $1.65 | $360.13 | 21:54:22 27/11/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 27/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,736,201 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.