Filecoin FIL
Xếp hạng #69
21:28:00 30/04/2026
Giá Filecoin (FIL)
$0.9210 -2.65%
0.00001209 BTC
24,635 VND
Thấp: $0.8805
Cao: $0.9739
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9216 | $109,502,720 | 20:54:16 30/04/2026 |
| 2 |  OrangeX |
FIL/USDT | $0.9217 | $83,108,094 | 20:54:15 30/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.9217 | $79,875,319 | 21:00:10 30/04/2026 |
| 4 |  Ulink |
FIL/USDT | $0.9217 | $79,286,106 | 21:00:09 30/04/2026 |
| 5 |  KTX |
FIL/USDT | $0.9216 | $71,895,072 | 21:00:16 30/04/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,124,103 | 20:57:15 30/04/2026 |
| 7 |  Ju.com |
FIL/USDT | $0.9206 | $64,780,393 | 21:00:16 30/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9216 | $64,464,057 | 21:00:15 30/04/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9237 | $51,565,143 | 20:57:17 30/04/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9227 | $43,481,920 | 20:57:18 30/04/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9229 | $42,226,816 | 20:57:16 30/04/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.9226 | $39,460,038 | 20:54:21 30/04/2026 |
| 13 |  BVOX |
FIL/USDT | $0.9217 | $35,755,751 | 20:57:15 30/04/2026 |
| 14 |  KuCoin |
FIL/USDT | $0.9234 | $30,862,266 | 20:54:18 30/04/2026 |
| 15 |  Batonex |
FIL/USDT | $0.9206 | $30,253,991 | 21:00:17 30/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9217 | $30,209,070 | 20:57:15 30/04/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.9211 | $28,901,978 | 21:00:16 30/04/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.9207 | $28,892,130 | 21:00:15 30/04/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.9197 | $28,586,491 | 21:00:17 30/04/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.9217 | $21,906,361 | 20:57:15 30/04/2026 |
| 21 |  BTCC |
FIL/USDT | $0.9347 | $21,122,984 | 20:57:16 30/04/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.9217 | $20,183,300 | 20:57:15 30/04/2026 |
| 23 | KuCoin |
FIL/USDT | $0.9238 | $18,014,779 | 20:53:24 30/04/2026 |
| 24 |  Toobit |
FIL/USDT | $0.9217 | $17,355,928 | 20:57:16 30/04/2026 |
| 25 |  BiKing |
FIL/USDT | $0.9213 | $17,165,787 | 21:00:17 30/04/2026 |
| 26 |  Websea |
FIL/USDT | $0.9237 | $16,577,615 | 20:57:17 30/04/2026 |
| 27 |  Bybit |
FIL/USDT | $0.9226 | $15,174,853 | 20:54:16 30/04/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.9237 | $14,910,809 | 20:57:15 30/04/2026 |
| 29 |  BingX |
FIL/USDT | $0.9217 | $13,661,247 | 20:57:17 30/04/2026 |
| 30 |  Bitget |
FIL/USDT | $0.9224 | $12,166,101 | 20:54:16 30/04/2026 |
| 31 |  Cofinex |
FIL/USDT | $0.9215 | $12,105,093 | 21:00:15 30/04/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.9217 | $11,347,435 | 20:57:16 30/04/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.9189 | $10,145,523 | 20:54:10 30/04/2026 |
| 34 |  AscendEX |
FIL/USDT | $0.9217 | $9,690,802 | 20:57:15 30/04/2026 |
| 35 | Binance |
FIL/USDC | $0.9219 | $8,888,126 | 20:54:16 30/04/2026 |
| 36 |  Bitop |
FIL/USDT | $0.9206 | $8,758,950 | 21:00:15 30/04/2026 |
| 37 | Binance |
FIL/USDT | $0.9238 | $8,683,716 | 20:56:54 30/04/2026 |
| 38 |  WEEX |
FIL/USDT | $0.9217 | $8,196,689 | 20:57:16 30/04/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.9217 | $7,806,954 | 20:57:18 30/04/2026 |
| 40 |  Bitunix |
FIL/USDT | $0.9247 | $7,504,203 | 20:51:15 30/04/2026 |
| 41 |  Bibox |
FIL/USDT | $2.34 | $7,500,299 | 21:00:14 30/04/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.9223 | $7,425,236 | 21:00:10 30/04/2026 |
| 43 |  OKX |
FIL/USDT | $0.9243 | $7,220,882 | 20:56:24 30/04/2026 |
| 44 |  Gems Trade |
FIL/USDT | $0.9219 | $7,206,709 | 21:00:15 30/04/2026 |
| 45 |  Gate |
FIL/USDT | $0.9223 | $7,030,853 | 20:54:19 30/04/2026 |
| 46 |  NovaEx |
FIL/USDT | $0.9206 | $6,844,572 | 21:00:16 30/04/2026 |
| 47 |  OneEx |
FIL/USDT | $0.9217 | $6,272,100 | 21:00:11 30/04/2026 |
| 48 |  YUBIT |
FIL/USDT | $0.9217 | $6,208,331 | 20:57:15 30/04/2026 |
| 49 |  Bitbaby |
FIL/USDT | $0.9227 | $6,071,536 | 20:57:15 30/04/2026 |
| 50 |  EagleX |
FIL/USDT | $0.9206 | $6,071,453 | 21:00:15 30/04/2026 |
| 51 |  Coinbase International Exchange |
FIL/USDC | $0.9234 | $5,949,397 | 21:00:15 30/04/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.9217 | $5,565,900 | 21:00:09 30/04/2026 |
| 53 |  EasiCoin |
FIL/USDT | $0.9216 | $5,538,562 | 21:00:16 30/04/2026 |
| 54 |  Coinlocally |
FIL/USDT | $0.9216 | $5,421,518 | 21:00:07 30/04/2026 |
| 55 |  idax exchange |
FIL/USDT | $0.9206 | $4,993,474 | 21:00:17 30/04/2026 |
| 56 |  WHXEX |
FIL/USDT | $0.9206 | $4,993,406 | 21:00:16 30/04/2026 |
| 57 |  Zoomex |
FIL/USDT | $0.9229 | $4,556,798 | 20:57:15 30/04/2026 |
| 58 |  KCEX |
FIL/USDT | $0.9237 | $4,524,320 | 20:57:15 30/04/2026 |
| 59 |  LBank |
FIL/USDT | $0.9237 | $4,361,957 | 20:57:08 30/04/2026 |
| 60 | BTCC |
FIL/USDT | $0.9235 | $4,340,309 | 20:57:08 30/04/2026 |
| 61 |  4E |
FIL/USDT | $0.9227 | $4,299,029 | 20:57:20 30/04/2026 |
| 62 | 4E |
FIL/USDT | $0.9226 | $4,154,538 | 20:54:15 30/04/2026 |
| 63 |  HTX |
FIL/USDT | $0.9227 | $4,121,187 | 20:54:25 30/04/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,425 | 21:00:17 30/04/2026 |
| 65 |  CoinP |
FIL/USDT | $0.9216 | $3,922,239 | 21:00:11 30/04/2026 |
| 66 | HTX |
FIL/USDT | $0.9242 | $3,920,160 | 20:56:55 30/04/2026 |
| 67 | KTX |
FIL/USDT | $0.9217 | $3,832,629 | 21:00:10 30/04/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.9225 | $3,720,701 | 20:57:07 30/04/2026 |
| 69 |  Millionero |
FIL/USDT | $0.9228 | $3,480,913 | 20:57:15 30/04/2026 |
| 70 |  BitMart |
FIL/USDT | $0.9233 | $3,150,245 | 20:57:12 30/04/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.9235 | $2,877,925 | 20:57:11 30/04/2026 |
| 72 |  MEXC |
FILECOIN/USDT | $0.9217 | $2,823,620 | 20:57:16 30/04/2026 |
| 73 | MEXC |
FIL/USDT | $0.9230 | $2,676,369 | 20:54:07 30/04/2026 |
| 74 |  AstralX |
FIL/USDT | $0.9216 | $2,657,143 | 21:00:17 30/04/2026 |
| 75 |  XXKK |
FIL/USDT | $0.9234 | $2,595,331 | 20:57:07 30/04/2026 |
| 76 | AscendEX |
FIL/USDT | $0.9247 | $2,561,852 | 20:57:11 30/04/2026 |
| 77 |  YEX |
FIL/USD | $0.9200 | $2,387,499 | 21:00:16 30/04/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.9216 | $2,340,959 | 21:00:16 30/04/2026 |
| 79 | DigiFinex |
FIL/USDT | $0.9217 | $2,321,851 | 21:00:11 30/04/2026 |
| 80 |  ApeX Omni |
FIL/USDT | $0.9247 | $2,287,932 | 21:03:16 30/04/2026 |
| 81 | CoinW |
FIL/USDT | $0.9247 | $2,280,512 | 20:57:07 30/04/2026 |
| 82 | Gate |
FIL/USDT | $0.9246 | $2,248,312 | 20:56:55 30/04/2026 |
| 83 |  BitradeX |
FIL/USDT | $0.9235 | $2,241,398 | 20:57:10 30/04/2026 |
| 84 | YUBIT |
FIL/USDT | $0.9225 | $2,240,219 | 20:57:07 30/04/2026 |
| 85 | EagleX |
FIL/USDT | $0.9207 | $2,130,783 | 21:00:11 30/04/2026 |
| 86 | CoinP |
FIL/USDT | $0.9196 | $2,129,351 | 21:00:15 30/04/2026 |
| 87 | WhiteBIT |
FIL/USDC | $0.9227 | $2,111,982 | 20:57:07 30/04/2026 |
| 88 |  UZX |
FIL/USDT | $0.9229 | $2,030,980 | 20:54:11 30/04/2026 |
| 89 |  Dmex |
FIL/USD | $0.9227 | $1,981,115 | 21:03:16 30/04/2026 |
| 90 |  Paribu |
FIL/TRY | $0.9200 | $1,875,500 | 20:59:53 30/04/2026 |
| 91 | WhiteBIT |
FIL/TRY | $0.9204 | $1,748,715 | 20:57:07 30/04/2026 |
| 92 |  XT.COM |
FIL/USDT | $0.9235 | $1,719,615 | 20:57:08 30/04/2026 |
| 93 | Echobit |
FIL/USDT | $0.9235 | $1,642,426 | 20:57:08 30/04/2026 |
| 94 |  BYDFi |
FIL/USDT | $0.9246 | $1,554,211 | 21:00:15 30/04/2026 |
| 95 | idax exchange |
FIL/USDT | $0.9217 | $1,493,699 | 21:00:12 30/04/2026 |
| 96 |  Hibt |
FIL/USDT | $0.9235 | $1,442,384 | 20:57:07 30/04/2026 |
| 97 | BITmarkets |
FIL/USD | $0.9210 | $1,305,828 | 21:00:12 30/04/2026 |
| 98 | B2Z Exchange |
FIL/USD | $0.9210 | $1,305,825 | 21:00:07 30/04/2026 |
| 99 | IBIT Global |
FIL/USDT | $0.9217 | $1,294,853 | 21:00:07 30/04/2026 |
| 100 |  Upbit |
FIL/KRW | $0.9324 | $1,278,030 | 20:56:23 30/04/2026 |
| 101 | Bybit |
FIL/USDT | $0.9236 | $1,274,535 | 20:54:12 30/04/2026 |
| 102 |  Phemex |
FIL/USDT | $0.9225 | $1,265,959 | 20:57:11 30/04/2026 |
| 103 | OrangeX |
FIL/USDT | $0.9219 | $1,216,891 | 20:54:08 30/04/2026 |
| 104 | Ju.com |
FIL/USDT | $0.9226 | $1,211,578 | 21:00:11 30/04/2026 |
| 105 |  CoinChief |
FIL/USDT | $0.9236 | $1,198,046 | 20:57:08 30/04/2026 |
| 106 | WhiteBIT |
FIL/EUR | $0.9226 | $1,148,403 | 20:57:07 30/04/2026 |
| 107 |  Coinbase Exchange |
FIL/USD | $0.9240 | $1,133,870 | 20:56:30 30/04/2026 |
| 108 | Millionero |
FIL/USDT | $0.9233 | $1,128,209 | 20:57:11 30/04/2026 |
| 109 |  Venus |
FIL/vFIL | $0.9235 | $1,106,593 | 20:57:07 30/04/2026 |
| 110 | BitradeX |
FIL/USDT | $0.9227 | $1,092,539 | 20:57:15 30/04/2026 |
| 111 | SunX |
FIL/USDT | $0.9216 | $1,031,169 | 21:00:18 30/04/2026 |
| 112 |  AIA Exchange |
FIL/USDT | $0.9217 | $989,467 | 21:00:13 30/04/2026 |
| 113 | Phemex |
FIL/USDT | $0.9237 | $967,453 | 20:57:16 30/04/2026 |
| 114 |  ZKE |
FIL/USDT | $0.9216 | $896,094 | 21:00:12 30/04/2026 |
| 115 |  Bitcastle |
FIL/USDT | $0.9216 | $851,355 | 21:00:20 30/04/2026 |
| 116 | Ourbit |
FIL/USDT | $0.9235 | $838,690 | 20:54:07 30/04/2026 |
| 117 | Toobit |
FIL/USDT | $0.9226 | $830,644 | 20:57:09 30/04/2026 |
| 118 |  BlockFin |
FIL/USDT | $0.9245 | $829,303 | 20:57:09 30/04/2026 |
| 119 |  Grvt |
FIL/USDT | $0.9237 | $822,587 | 21:03:16 30/04/2026 |
| 120 |  ASTX |
FIL/USDT | $0.9217 | $805,449 | 21:00:11 30/04/2026 |
| 121 | Binance |
FIL/USDC | $0.9238 | $803,387 | 20:56:52 30/04/2026 |
| 122 | Tapbit |
FIL/USDT | $0.9227 | $797,917 | 20:57:11 30/04/2026 |
| 123 |  SunX |
FIL/USDT | $0.9207 | $755,208 | 21:03:16 30/04/2026 |
| 124 |  Bitrue |
FIL/USDT | $0.9207 | $754,480 | 20:57:17 30/04/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.9225 | $725,034 | 20:57:08 30/04/2026 |
| 126 |  BitKan |
FIL/USDT | $0.9247 | $699,848 | 21:00:10 30/04/2026 |
| 127 | YEX |
FIL/USDT | $0.9206 | $636,439 | 21:00:16 30/04/2026 |
| 128 | MEXC |
FIL/USDC | $0.9219 | $619,466 | 20:54:16 30/04/2026 |
| 129 | YEX |
FIL/USDT | $0.9196 | $612,953 | 21:00:09 30/04/2026 |
| 130 | Biconomy.com |
FIL/USDT | $0.9225 | $612,517 | 20:57:07 30/04/2026 |
| 131 |  LeveX |
FIL/USDT | $0.9216 | $594,966 | 21:00:16 30/04/2026 |
| 132 | TruBit Pro Exchange |
FIL/USDT | $0.9150 | $582,919 | 12:06:10 30/04/2026 |
| 133 | Bitunix |
FIL/USDT | $0.9246 | $576,402 | 20:51:07 30/04/2026 |
| 134 |  CoinEx |
FIL/USDT | $0.9216 | $509,359 | 20:59:53 30/04/2026 |
| 135 | Coinlocally |
FIL/USDT | $0.9206 | $506,345 | 21:00:17 30/04/2026 |
| 136 |  BitTap |
FIL/USDT | $0.9206 | $503,253 | 21:00:16 30/04/2026 |
| 137 |  BloFin |
FIL/USDT | $0.9217 | $497,821 | 20:57:20 30/04/2026 |
| 138 | Bitget |
FIL/USDT | $0.9246 | $492,053 | 20:54:12 30/04/2026 |
| 139 | Bitbaby |
FIL/USDC | $0.9239 | $469,974 | 20:57:15 30/04/2026 |
| 140 | BingX |
FIL/USDT | $0.9226 | $464,349 | 20:57:11 30/04/2026 |
| 141 |  Hyperliquid |
FIL/USD | $0.9222 | $444,601 | 20:57:26 30/04/2026 |
| 142 | BTSE |
FIL/USDT | $0.9225 | $432,400 | 20:57:07 30/04/2026 |
| 143 |  CrypFine |
FIL/USDT | $0.9235 | $431,994 | 20:57:10 30/04/2026 |
| 144 |  EdgeX |
FIL/USD | $0.9247 | $424,215 | 21:03:15 30/04/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.9217 | $416,158 | 21:00:12 30/04/2026 |
| 146 | B2Z Exchange |
FIL/USDT | $0.9216 | $416,157 | 21:00:07 30/04/2026 |
| 147 |  FMFW.io |
FIL/USD | $0.9229 | $409,567 | 20:54:09 30/04/2026 |
| 148 |  Gleec BTC |
FIL/USDT | $0.9217 | $409,345 | 21:00:10 30/04/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.9217 | $409,344 | 21:00:19 30/04/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.9217 | $409,344 | 21:00:16 30/04/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.9228 | $406,217 | 20:57:07 30/04/2026 |
| 152 | Bitbaby |
FIL/USDT | $0.9245 | $400,256 | 20:57:07 30/04/2026 |
| 153 | Bitunix |
FIL/USDC | $0.9250 | $396,188 | 20:51:15 30/04/2026 |
| 154 |  Pionex |
FIL/USDT | $0.9230 | $391,167 | 20:57:08 30/04/2026 |
| 155 |  PointPay |
FIL/USDT | $0.9238 | $381,289 | 20:57:10 30/04/2026 |
| 156 | Pionex |
FIL/USDT | $0.9227 | $362,475 | 20:57:16 30/04/2026 |
| 157 |  Picol |
FIL/USDT | $0.9220 | $344,663 | 21:00:11 30/04/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.9206 | $323,453 | 21:00:10 30/04/2026 |
| 159 |  Tebbit |
FIL/USDT | $0.9206 | $308,666 | 21:00:16 30/04/2026 |
| 160 | BYDFi |
FIL/USDT | $0.9246 | $302,414 | 20:51:11 30/04/2026 |
| 161 | Binance |
FIL/TRY | $0.9215 | $291,326 | 20:56:52 30/04/2026 |
| 162 | Tebbit |
FIL/USDT | $0.9237 | $285,780 | 21:00:09 30/04/2026 |
| 163 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,896 | 21:00:08 30/04/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.9216 | $273,082 | 21:00:12 30/04/2026 |
| 165 |  Kraken |
FIL/USD | $0.9220 | $245,727 | 20:59:55 30/04/2026 |
| 166 | BlockFin |
FIL/USDT | $0.9217 | $235,798 | 20:57:15 30/04/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.9206 | $235,489 | 21:00:09 30/04/2026 |
| 168 |  Coincall |
FIL/USD | $0.9211 | $234,608 | 21:00:16 30/04/2026 |
| 169 |  MGBX |
FIL/USDT | $0.9235 | $231,219 | 20:57:09 30/04/2026 |
| 170 | Ulink |
FIL/USDT | $0.9206 | $229,979 | 21:00:19 30/04/2026 |
| 171 |  ADEN |
FIL/USDT | $0.9231 | $227,319 | 21:03:48 30/04/2026 |
| 172 | SuperEx |
FIL/BTC | $0.9267 | $219,508 | 20:54:10 30/04/2026 |
| 173 | BloFin |
FIL/USDT | $0.9216 | $212,701 | 20:57:23 30/04/2026 |
| 174 |  GroveX |
FIL/USDT | $0.9249 | $212,212 | 20:54:12 30/04/2026 |
| 175 | Cofinex |
FIL/USD | $0.9218 | $202,158 | 21:00:15 30/04/2026 |
| 176 | KCEX |
FIL/USDT | $0.9255 | $191,229 | 20:57:08 30/04/2026 |
| 177 |  BtcTurk | Kripto |
FIL/TRY | $0.9189 | $187,170 | 20:55:23 30/04/2026 |
| 178 |  AlphaX |
FIL/USDT | $0.9226 | $153,502 | 21:00:17 30/04/2026 |
| 179 |  Binance TR |
FIL/TRY | $0.9215 | $150,932 | 20:57:13 30/04/2026 |
| 180 |  Deepcoin |
FIL/USDT | $0.9226 | $149,721 | 20:57:15 30/04/2026 |
| 181 |  BigONE |
FIL/USDT | $0.9194 | $148,265 | 20:54:07 30/04/2026 |
| 182 | LBank |
FIL/USDC | $0.9238 | $147,567 | 20:57:08 30/04/2026 |
| 183 |  Globe Derivative Exchange |
FIL/USD | $0.9220 | $143,717 | 21:00:15 30/04/2026 |
| 184 |  PrimeXBT |
FIL/USDT | $0.9206 | $133,486 | 21:00:16 30/04/2026 |
| 185 |  Lighter |
FIL/USDC | $0.9202 | $131,079 | 20:57:15 30/04/2026 |
| 186 |  Bitvavo |
FIL/EUR | $0.9249 | $112,849 | 20:57:11 30/04/2026 |
| 187 | BitTap |
FIL/USDT | $0.9206 | $109,158 | 21:00:09 30/04/2026 |
| 188 | Bitrue |
FIL/USDT | $0.9235 | $108,584 | 20:57:08 30/04/2026 |
| 189 | CoinTR |
FIL/TRY | $0.9193 | $98,419.06 | 21:00:10 30/04/2026 |
| 190 |  Bithumb |
FIL/KRW | $0.9313 | $96,374.82 | 20:59:54 30/04/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.9236 | $93,009.08 | 21:00:12 30/04/2026 |
| 192 | FameEX |
FIL/USDT | $0.9238 | $87,536.27 | 20:57:10 30/04/2026 |
| 193 | BYDFi |
FIL/USDC | $0.9230 | $87,410.31 | 21:00:15 30/04/2026 |
| 194 |  Coinone |
FIL/KRW | $0.9300 | $86,452.69 | 20:59:53 30/04/2026 |
| 195 | Binance |
FIL/FDUSD | $0.9238 | $76,192.87 | 20:56:52 30/04/2026 |
| 196 |  Crypto.com Exchange |
FIL/USD | $0.9253 | $75,581.57 | 20:57:07 30/04/2026 |
| 197 | BITmarkets |
FIL/USDC | $0.9211 | $71,750.39 | 21:00:12 30/04/2026 |
| 198 | B2Z Exchange |
FIL/USDC | $0.9210 | $71,735.05 | 21:00:07 30/04/2026 |
| 199 | LeveX |
FIL/USDC | $0.9220 | $70,959.73 | 21:00:16 30/04/2026 |
| 200 | Kraken |
FIL/EUR | $0.9250 | $68,052.00 | 20:59:23 30/04/2026 |
| 201 |  Bit2Me |
FIL/EUR | $0.9250 | $67,536.50 | 20:57:08 30/04/2026 |
| 202 | Bitget |
FIL/USDC | $0.9249 | $66,549.88 | 20:54:12 30/04/2026 |
| 203 | Cofinex |
FIL/USDC | $0.9190 | $65,579.23 | 21:00:15 30/04/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9226 | $63,607.50 | 20:57:57 30/04/2026 |
| 205 |  Niza.io |
FIL/USD | $0.9250 | $60,894.66 | 20:57:07 30/04/2026 |
| 206 | Bitcastle |
FIL/USDT | $0.9216 | $58,250.50 | 21:00:16 30/04/2026 |
| 207 | Binance |
FIL/BTC | $0.9253 | $55,511.18 | 20:56:54 30/04/2026 |
| 208 | Cofinex |
FIL/USDT | $0.9216 | $54,415.86 | 21:00:10 30/04/2026 |
| 209 |  VOOX Exchange |
FIL/USDT | $0.9237 | $54,033.22 | 20:57:18 30/04/2026 |
| 210 | Cofinex |
FIL/USDC | $0.9219 | $50,584.57 | 21:00:10 30/04/2026 |
| 211 | ASTX |
FIL/USDT | $0.9206 | $43,458.59 | 21:00:16 30/04/2026 |
| 212 |  Bitfinex |
FIL/USD | $0.9234 | $41,644.68 | 20:59:53 30/04/2026 |
| 213 |  BitDelta |
FIL/USDT | $0.9229 | $35,192.80 | 20:54:08 30/04/2026 |
| 214 | Millionero |
FIL/USDC | $0.9235 | $31,939.81 | 20:57:11 30/04/2026 |
| 215 | MEXC |
FIL/USDC | $0.9239 | $26,824.27 | 20:54:07 30/04/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.9246 | $26,188.28 | 20:55:23 30/04/2026 |
| 217 |  Aster |
FIL/USDT | $0.9336 | $25,297.36 | 20:54:15 30/04/2026 |
| 218 | Bibox |
5FIL/USD | $0.9160 | $24,972.91 | 21:00:14 30/04/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.9230 | $22,619.89 | 20:57:10 30/04/2026 |
| 220 | Bitfinex |
FIL/USDT | $0.9223 | $20,712.17 | 20:59:53 30/04/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.9326 | $20,225.73 | 21:00:13 30/04/2026 |
| 222 | Bybit |
FIL/USDC | $0.9241 | $19,671.11 | 20:54:12 30/04/2026 |
| 223 |  Koinpark |
FIL/USDT | $0.9216 | $16,978.12 | 21:00:12 30/04/2026 |
| 224 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9225 | $16,589.20 | 20:32:33 30/04/2026 |
| 225 |  Blynex |
FIL/USDT | $0.9237 | $16,301.77 | 20:54:10 30/04/2026 |
| 226 | Coinbase Exchange |
FIL/EUR | $0.9238 | $15,964.53 | 20:56:59 30/04/2026 |
| 227 | WEEX |
FIL/USDC | $0.9228 | $14,440.49 | 20:57:08 30/04/2026 |
| 228 | WEEX |
FIL/USDT | $0.9236 | $13,739.14 | 20:57:08 30/04/2026 |
| 229 | Crypto.com Exchange |
FIL/USDT | $0.9324 | $12,846.75 | 20:57:07 30/04/2026 |
| 230 | Kraken |
FIL/XBT | $0.9190 | $12,434.65 | 20:59:55 30/04/2026 |
| 231 | Upbit |
FIL/BTC | $0.9456 | $12,175.56 | 20:56:23 30/04/2026 |
| 232 |  Gemini |
FIL/USD | $0.9300 | $10,856.32 | 20:59:53 30/04/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.9226 | $10,750.76 | 21:00:07 30/04/2026 |
| 234 | MGBX |
FIL/USDT | $0.9207 | $10,216.12 | 20:57:16 30/04/2026 |
| 235 | Gate |
FIL/ETH | $0.9256 | $10,145.09 | 20:56:55 30/04/2026 |
| 236 |  BitMEX |
FIL/USD | $0.9317 | $10,014.51 | 20:57:15 30/04/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.9249 | $9,587.26 | 21:00:07 30/04/2026 |
| 238 | Gate |
FIL/BTC | $0.9264 | $9,555.80 | 20:56:55 30/04/2026 |
| 239 |  TRIV |
FIL/IDR | $0.9234 | $8,736.67 | 21:00:16 30/04/2026 |
| 240 | TRIV |
FIL/USDT | $0.9216 | $8,736.60 | 21:00:16 30/04/2026 |
| 241 | Coinbase Exchange |
FIL/GBP | $0.9328 | $8,634.81 | 20:56:59 30/04/2026 |
| 242 |  Ekbit |
FIL/USDT | $0.9217 | $8,261.40 | 21:00:12 30/04/2026 |
| 243 |  AEGET |
FIL/USDT | $0.9225 | $8,256.54 | 20:57:09 30/04/2026 |
| 244 |  XBO.com |
FIL/USDT | $0.9236 | $6,871.06 | 21:00:07 30/04/2026 |
| 245 | AEGET |
FIL/USDT | $0.9227 | $6,862.02 | 20:57:16 30/04/2026 |
| 246 | XBO.com |
FIL/USDC | $0.9219 | $6,807.84 | 21:00:07 30/04/2026 |
| 247 |  CoinDCX |
FIL/INR | $0.9360 | $6,161.31 | 20:57:07 30/04/2026 |
| 248 | OKX |
FIL/USD | $0.9237 | $6,078.38 | 20:56:53 30/04/2026 |
| 249 |  dYdX v4 |
FIL/USD | $0.9309 | $5,883.97 | 21:01:18 30/04/2026 |
| 250 |  Bybit EU |
FIL/USDC | $0.9215 | $5,730.91 | 21:00:08 30/04/2026 |
| 251 | Gate |
FIL/USDC | $0.9248 | $5,463.48 | 20:56:55 30/04/2026 |
| 252 |  Indodax |
FIL/IDR | $0.9297 | $4,475.07 | 20:59:24 30/04/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.9345 | $4,294.63 | 21:00:12 30/04/2026 |
| 254 |  THENA FUSION |
FIL/WBNB | $0.9222 | $4,198.79 | 20:34:03 30/04/2026 |
| 255 |  BitxEX |
FIL/USDT | $0.9207 | $3,854.93 | 21:00:16 30/04/2026 |
| 256 | Coinbase Exchange |
FIL/BTC | $0.9335 | $3,618.89 | 20:56:59 30/04/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9234 | $3,541.42 | 20:36:01 30/04/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9232 | $3,464.42 | 20:30:56 30/04/2026 |
| 259 |  Korbit |
FIL/KRW | $0.9299 | $3,429.66 | 20:57:10 30/04/2026 |
| 260 | CoinEx |
FIL/BTC | $0.9216 | $3,424.42 | 20:59:23 30/04/2026 |
| 261 | CoinEx |
FIL/USDC | $0.9211 | $3,392.52 | 20:59:53 30/04/2026 |
| 262 | Bitfinex |
FIL/USDT | $0.9334 | $3,230.75 | 20:57:16 30/04/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9233 | $3,023.48 | 20:30:38 30/04/2026 |
| 264 | Uniswap v3 (BSC) |
FIL/USDT | $0.9222 | $3,016.08 | 20:30:03 30/04/2026 |
| 265 | Koinpark |
FIL/INR | $0.9400 | $2,096.57 | 21:00:12 30/04/2026 |
| 266 |  Flipster |
FIL/USDT | $0.9256 | $2,056.61 | 20:57:16 30/04/2026 |
| 267 |  Binance.US |
FIL/USDT | $0.8866 | $1,889.88 | 20:59:53 30/04/2026 |
| 268 | DigiFinex |
FIL/BTC | $0.9243 | $1,839.08 | 21:00:11 30/04/2026 |
| 269 | Bitcoiva |
FIL/USDT | $0.9246 | $1,633.35 | 21:00:12 30/04/2026 |
| 270 | Crypto.com Exchange |
FIL/USD | $0.9259 | $1,351.53 | 20:57:16 30/04/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.9232 | $1,178.13 | 20:34:03 30/04/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.9227 | $948.80 | 20:31:44 30/04/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9237 | $830.21 | 20:31:10 30/04/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.9249 | $793.54 | 20:50:18 30/04/2026 |
| 275 |  Azbit |
FIL/USDT | $0.9237 | $779.86 | 20:54:10 30/04/2026 |
| 276 |  Paradex |
FIL/USD | $0.9248 | $700.10 | 21:00:16 30/04/2026 |
| 277 |  Tokocrypto |
FIL/USDT | $0.9235 | $596.93 | 20:57:08 30/04/2026 |
| 278 |  Bitlo |
FIL/TRY | $0.9209 | $494.17 | 21:00:11 30/04/2026 |
| 279 | CoinDCX |
FIL/USDT | $0.9239 | $478.24 | 20:57:07 30/04/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.9271 | $427.13 | 19:51:59 30/04/2026 |
| 281 |  Young Platform |
FIL/EUR | $0.9189 | $330.46 | 21:00:13 30/04/2026 |
| 282 | Niza.io |
FIL/GBP | $0.9234 | $324.35 | 20:57:07 30/04/2026 |
| 283 |  OKJ |
FIL/JPY | $0.9233 | $319.39 | 20:57:10 30/04/2026 |
| 284 | Bitazza |
FIL/THB | $0.9188 | $264.57 | 21:00:09 30/04/2026 |
| 285 |  Binance TH |
FIL/USDT | $0.9225 | $251.76 | 20:57:07 30/04/2026 |
| 286 |  Bitkub |
FIL/THB | $0.8107 | $190.25 | 20:57:07 30/04/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/XVS | $0.9299 | $118.43 | 19:20:10 30/04/2026 |
| 288 |  MDEX (BSC) |
FIL/USDT | $0.9303 | $105.45 | 18:17:45 30/04/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9265 | $98.31 | 16:31:01 30/04/2026 |
| 290 |  CEX.IO |
FIL/USDT | $0.9235 | $85.03 | 20:54:12 30/04/2026 |
| 291 |  Orderly |
FIL/USDC | $0.9241 | $79.13 | 21:03:15 30/04/2026 |
| 292 | OKX |
FIL/EUR | $0.9293 | $26.93 | 20:56:53 30/04/2026 |
| 293 | CEX.IO |
FIL/EUR | $0.9264 | $26.53 | 20:54:12 30/04/2026 |
| 294 | CEX.IO |
FIL/USD | $0.9248 | $21.70 | 20:54:12 30/04/2026 |
| 295 | CEX.IO |
FIL/USDC | $0.9246 | $20.15 | 20:54:12 30/04/2026 |
| 296 |  WazirX |
FIL/USDT | $0.9187 | $11.46 | 21:00:11 30/04/2026 |
| 297 |  WOO X |
FIL/USDT | $0.9216 | $8.26 | 20:54:15 30/04/2026 |
| 298 | WazirX |
FIL/INR | $0.9116 | $5.89 | 21:00:11 30/04/2026 |
| 299 | Upbit |
FIL/USDT | $1.01 | $1.24 | 20:56:53 30/04/2026 |
| 300 |  Unocoin |
FIL/INR | $1.26 | $0.3111 | 20:57:08 30/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 30/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,502,720 với tỷ giá $0.9216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.