Tiền ảo: 37,531 Sàn giao dịch: 945 Vốn hóa: $2,564,563,500,871 Khối lượng (24h): $91,015,800,156 Thị phần: BTC: 60.1%, ETH: 10.0%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 15:28:00 19/05/2026
Giá Filecoin (FIL)
$0.9568 2.24%
0.00001243 BTC 25,306 VND
Thấp: $0.9293 Cao: $0.9668

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink FIL/USDT $0.9620 $81,423,212 15:00:09 19/05/2026
2 SunX SunX FIL/USDT $0.9620 $79,134,491 15:00:09 19/05/2026
3 KTX KTX FIL/USDT $0.9602 $75,918,918 15:00:15 19/05/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,093,854 15:00:15 19/05/2026
5 Binance Binance FIL/USDT $0.9612 $67,785,295 14:54:16 19/05/2026
6 Echobit Echobit FIL/USDT $0.9618 $60,463,194 14:57:16 19/05/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9613 $55,289,190 15:00:15 19/05/2026
8 OrangeX OrangeX FIL/USDT $0.9613 $51,852,731 14:57:15 19/05/2026
9 Ju.com Ju.com FIL/USDT $0.9593 $40,552,061 15:00:16 19/05/2026
10 CoinW CoinW FIL/USDT $0.9622 $35,468,303 14:57:17 19/05/2026
11 FameEX FameEX FIL/USDT $0.9623 $34,239,306 14:57:18 19/05/2026
12 WhiteBIT WhiteBIT FIL/USDT $0.9552 $30,033,735 14:54:15 19/05/2026
13 BTSE BTSE FIL/USDT $0.9623 $26,407,195 14:48:19 19/05/2026
14 BiFinance BiFinance FIL/USDT $0.9623 $25,731,524 14:57:08 19/05/2026
15 B2Z Exchange B2Z Exchange FIL/USD $0.9617 $25,473,656 15:00:15 19/05/2026
16 BITmarkets BITmarkets FIL/USDT $0.9612 $25,460,555 15:00:15 19/05/2026
17 BVOX BVOX FIL/USDT $0.9613 $22,229,665 14:57:15 19/05/2026
18 Batonex Batonex FIL/USDT $0.9613 $21,164,852 15:00:16 19/05/2026
19 IBIT Global IBIT Global FIL/USDT $0.9612 $17,768,457 15:00:17 19/05/2026
20 BingX BingX FIL/USDT $0.9613 $15,627,171 14:57:18 19/05/2026
21 Biconomy.com Biconomy.com FIL/USDT $0.9602 $15,204,354 14:54:15 19/05/2026
22 BTCC BTCC FIL/USDT $0.9593 $14,860,973 14:57:16 19/05/2026
23 Tapbit Tapbit FIL/USDT $0.9633 $14,765,377 14:57:15 19/05/2026
24 KuCoin KuCoin FIL/USDT $0.9620 $12,873,993 14:54:19 19/05/2026
25 Bitbase Bitbase FIL/USDT $0.9592 $10,642,284 14:15:16 19/05/2026
26 Websea Websea FIL/USDT $0.9623 $10,599,768 14:57:17 19/05/2026
27 BiKing BiKing FIL/USDT $0.9617 $10,331,403 14:54:16 19/05/2026
28 Bitbase Bitbase FIL/USDT $0.9623 $9,432,133 14:39:18 19/05/2026
29 Toobit Toobit FIL/USDT $0.9612 $9,021,011 14:57:16 19/05/2026
30 Hotcoin Hotcoin FIL/USDT $0.9612 $8,221,605 14:57:19 19/05/2026
31 Bibox Bibox FIL/USDT $2.34 $7,497,455 15:00:10 19/05/2026
32 SuperEx SuperEx FIL/USDT $0.9582 $7,255,029 15:00:10 19/05/2026
33 Ourbit Ourbit FIL/USDT $0.9617 $7,073,842 14:57:17 19/05/2026
34 Deepcoin Deepcoin FIL/USDT $0.9623 $7,005,001 14:57:15 19/05/2026
35 Bitget Bitget FIL/USDT $0.9615 $6,589,470 14:54:16 19/05/2026
36 Cofinex Cofinex FIL/USDT $0.9619 $6,568,049 14:57:15 19/05/2026
37 WOO X Pro WOO X Pro FIL/USDT $0.9613 $6,449,227 15:00:16 19/05/2026
38 OneEx OneEx FIL/USDT $0.9612 $6,136,831 15:00:12 19/05/2026
39 Binance Binance FIL/USDT $0.9613 $5,952,589 14:56:42 19/05/2026
40 WhiteBIT WhiteBIT FIL/USDT $0.9622 $5,888,663 14:54:08 19/05/2026
41 WEEX WEEX FIL/USDT $0.9612 $5,345,297 14:57:16 19/05/2026
42 Bybit Bybit FIL/USDT $0.9618 $5,146,952 14:54:16 19/05/2026
43 idax exchange idax exchange FIL/USDT $0.9602 $4,936,704 15:00:17 19/05/2026
44 WHXEX WHXEX FIL/USDT $0.9602 $4,936,574 15:00:16 19/05/2026
45 EagleX EagleX FIL/USDT $0.9602 $4,832,096 15:00:15 19/05/2026
46 YUBIT YUBIT FIL/USDT $0.9612 $4,832,049 14:57:15 19/05/2026
47 CEEX exchange CEEX exchange FIL/USDT $0.9612 $4,773,260 15:00:10 19/05/2026
48 Coinlocally Coinlocally FIL/USDT $0.9612 $4,624,456 15:00:09 19/05/2026
49 EasiCoin EasiCoin FIL/USDT $0.9613 $4,306,937 15:00:16 19/05/2026
50 Bitunix Bitunix FIL/USDT $0.9623 $4,229,218 14:57:15 19/05/2026
51 Aivora Exchange Aivora Exchange FIL/USDT $0.8853 $3,994,010 15:00:16 19/05/2026
52 Gate Gate FIL/USDT $0.9614 $3,977,953 14:54:20 19/05/2026
53 Bitbaby Bitbaby FIL/USDT $0.9623 $3,746,148 15:00:16 19/05/2026
54 Binance Binance FIL/USDC $0.9597 $3,690,677 14:54:16 19/05/2026
55 HTX HTX FIL/USDT $0.9617 $3,675,146 14:59:54 19/05/2026
56 Millionero Millionero FIL/USDT $0.9950 $3,597,926 22:00:15 15/05/2026
57 KTX KTX FIL/USDT $0.9622 $3,538,048 15:00:07 19/05/2026
58 CoinP CoinP FIL/USDT $0.9612 $3,506,125 14:54:10 19/05/2026
59 BitGW Exchange BitGW Exchange FIL/USDT $0.9626 $3,229,372 14:57:07 19/05/2026
60 Dmex Dmex FIL/USD $0.9607 $3,218,693 15:03:16 19/05/2026
61 BitMart BitMart FIL/USDT $0.9628 $3,151,185 14:57:08 19/05/2026
62 Gems Trade Gems Trade FIL/USDT $0.9626 $3,092,211 14:57:14 19/05/2026
63 OKX OKX FIL/USDT $0.9625 $3,091,824 14:56:53 19/05/2026
64 Hotcoin Hotcoin FIL/USDT $0.9613 $3,010,470 14:57:11 19/05/2026
65 BTCC BTCC FIL/USDT $0.9633 $2,979,733 14:57:10 19/05/2026
66 4E 4E FIL/USDT $0.9612 $2,946,989 15:00:10 19/05/2026
67 KCEX KCEX FIL/USDT $0.9613 $2,733,041 14:57:15 19/05/2026
68 AscendEX AscendEX FIL/USDT $0.9672 $2,664,596 14:51:07 19/05/2026
69 AstralX AstralX FIL/USDT $1.03 $2,586,388 16:15:15 15/05/2026
70 4E 4E FIL/USDT $0.9622 $2,559,453 15:00:15 19/05/2026
71 ApeX Omni ApeX Omni FIL/USDT $0.9622 $2,406,517 15:03:16 19/05/2026
72 Paribu Paribu FIL/TRY $0.9630 $2,403,665 15:02:53 19/05/2026
73 HTX HTX FIL/USDT $0.9612 $2,380,414 14:54:17 19/05/2026
74 CoinP CoinP FIL/USDT $0.9632 $2,370,842 14:54:15 19/05/2026
75 YUBIT YUBIT FIL/USDT $0.9623 $1,902,751 14:57:08 19/05/2026
76 VOOX Exchange VOOX Exchange FIL/USDT $0.9622 $1,899,288 14:57:17 19/05/2026
77 MEXC MEXC FIL/USDT $0.9621 $1,846,526 14:45:08 19/05/2026
78 XXKK XXKK FIL/USDT $0.9622 $1,825,493 15:00:07 19/05/2026
79 EagleX EagleX FIL/USDT $0.9612 $1,756,927 15:00:10 19/05/2026
80 DigiFinex DigiFinex FIL/USDT $0.9612 $1,658,482 15:00:16 19/05/2026
81 YEX YEX FIL/USD $0.9619 $1,639,526 14:57:16 19/05/2026
82 Echobit Echobit FIL/USDT $0.9623 $1,589,373 14:57:10 19/05/2026
83 CoinChief CoinChief FIL/USDT $0.9633 $1,551,525 14:57:08 19/05/2026
84 Zoomex Zoomex FIL/USDT $0.9618 $1,541,543 14:57:15 19/05/2026
85 CoinW CoinW FIL/USDT $0.9621 $1,504,586 14:57:07 19/05/2026
86 AscendEX AscendEX FIL/USDT $0.9592 $1,468,014 14:57:15 19/05/2026
87 UZX UZX FIL/USDT $0.9632 $1,377,896 14:54:15 19/05/2026
88 DigiFinex DigiFinex FIL/USDT $0.9625 $1,306,200 14:57:08 19/05/2026
89 Millionero Millionero FIL/USDT $0.9955 $1,281,676 22:00:11 15/05/2026
90 Ju.com Ju.com FIL/USDT $0.9612 $1,243,885 15:00:09 19/05/2026
91 LBank LBank FIL/USDT $0.9627 $1,219,020 14:57:11 19/05/2026
92 WhiteBIT WhiteBIT FIL/TRY $0.9652 $1,214,365 14:54:08 19/05/2026
93 Phemex Phemex FIL/USDT $0.9613 $1,197,202 14:57:11 19/05/2026
94 XT.COM XT.COM FIL/USDT $0.9623 $1,190,510 14:57:10 19/05/2026
95 MGBX MGBX FIL/USDT $0.9642 $1,141,856 14:57:17 19/05/2026
96 BitradeX BitradeX FIL/USDT $0.9622 $1,131,205 14:54:15 19/05/2026
97 idax exchange idax exchange FIL/USDT $0.9612 $1,108,067 15:00:14 19/05/2026
98 BitradeX BitradeX FIL/USDT $0.9612 $1,052,643 14:54:08 19/05/2026
99 B2Z Exchange B2Z Exchange FIL/USD $0.9630 $1,013,927 15:00:09 19/05/2026
100 AIA Exchange AIA Exchange FIL/USDT $0.9620 $996,526 15:00:10 19/05/2026
101 Venus Venus FIL/vFIL $0.9621 $995,501 15:00:08 19/05/2026
102 KuCoin KuCoin FIL/USDT $0.9617 $988,327 14:56:53 19/05/2026
103 BITmarkets BITmarkets FIL/USD $0.9630 $978,632 15:00:08 19/05/2026
104 BYDFi BYDFi FIL/USDT $0.9613 $972,837 15:00:15 19/05/2026
105 Hyperliquid Hyperliquid FIL/USD $0.9615 $948,423 14:57:26 19/05/2026
106 MEXC MEXC FILECOIN/USDT $0.9612 $946,205 14:57:16 19/05/2026
107 Grvt Grvt FIL/USDT $0.9613 $941,406 14:54:16 19/05/2026
108 Phemex Phemex FIL/USDT $0.9623 $907,731 14:57:16 19/05/2026
109 Upbit Upbit FIL/KRW $0.9520 $900,712 14:56:54 19/05/2026
110 Bitbase Bitbase FIL/USDC $0.9628 $881,778 14:39:18 19/05/2026
111 CoinUp.io CoinUp.io FIL/USDT $0.9612 $866,150 14:54:08 19/05/2026
112 IBIT Global IBIT Global FIL/USDT $0.9612 $856,399 15:00:09 19/05/2026
113 Coinbase Exchange Coinbase Exchange FIL/USD $0.9620 $849,104 14:56:59 19/05/2026
114 OrangeX OrangeX FIL/USDT $0.9613 $835,430 14:57:09 19/05/2026
115 WhiteBIT WhiteBIT FIL/EUR $0.9623 $726,486 14:54:08 19/05/2026
116 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9628 $687,489 15:00:16 19/05/2026
117 Bitcastle Bitcastle FIL/USDT $0.9623 $673,357 15:00:20 19/05/2026
118 ZKE ZKE FIL/USDT $0.9612 $664,875 15:00:09 19/05/2026
119 BlockFin BlockFin FIL/USDT $0.9602 $661,294 15:00:10 19/05/2026
120 YEX YEX FIL/USDT $0.9613 $634,568 14:57:16 19/05/2026
121 Hibt Hibt FIL/USDT $0.9623 $618,002 14:57:08 19/05/2026
122 Tapbit Tapbit FIL/USDT $0.9623 $615,575 14:57:09 19/05/2026
123 Binance Binance FIL/USDC $0.9618 $598,575 14:56:54 19/05/2026
124 Toobit Toobit FIL/USDT $0.9623 $595,335 14:57:11 19/05/2026
125 ASTX ASTX FIL/USDT $0.9612 $595,037 15:00:09 19/05/2026
126 Ourbit Ourbit FIL/USDT $0.9621 $590,761 14:57:10 19/05/2026
127 BitKan BitKan FIL/USDT $0.9622 $588,228 15:00:09 19/05/2026
128 WhiteBIT WhiteBIT FIL/USDC $0.9630 $574,927 14:54:08 19/05/2026
129 Bitrue Bitrue FIL/USDT $0.9602 $572,550 14:57:17 19/05/2026
130 SunX SunX FIL/USDT $0.9572 $568,019 15:03:15 19/05/2026
131 Biconomy.com Biconomy.com FIL/USDT $0.9612 $554,507 14:54:08 19/05/2026
132 BitTap BitTap FIL/USDT $0.9613 $512,595 15:00:22 19/05/2026
133 Coinlocally Coinlocally FIL/USDT $0.9603 $498,199 15:00:16 19/05/2026
134 YEX YEX FIL/USDT $0.9592 $467,767 15:00:13 19/05/2026
135 CrypFine CrypFine FIL/USDT $0.9613 $458,345 14:57:07 19/05/2026
136 EdgeX EdgeX FIL/USD $0.9596 $451,173 15:03:16 19/05/2026
137 Bybit Bybit FIL/USDT $0.9629 $443,988 14:54:08 19/05/2026
138 MEXC MEXC FIL/USDC $0.9597 $443,146 14:54:16 19/05/2026
139 Biconomy.com Biconomy.com FIL/USDC $0.9618 $416,577 14:54:08 19/05/2026
140 BloFin BloFin FIL/USDT $0.9613 $403,456 14:57:08 19/05/2026
141 B2Z Exchange B2Z Exchange FIL/USDT $0.9628 $396,407 15:00:09 19/05/2026
142 BITmarkets BITmarkets FIL/USDT $0.9632 $396,369 15:00:08 19/05/2026
143 BTSE BTSE FIL/USDT $0.9623 $395,503 14:57:16 19/05/2026
144 LeveX LeveX FIL/USDT $0.9603 $394,561 15:00:15 19/05/2026
145 Gate Gate FIL/USDT $0.9615 $340,553 14:56:54 19/05/2026
146 BingX BingX FIL/USDT $0.9602 $331,121 14:48:08 19/05/2026
147 Bitget Bitget FIL/USDT $0.9622 $310,107 14:54:11 19/05/2026
148 CoinTR CoinTR FIL/USDT $0.9612 $299,988 15:00:10 19/05/2026
149 Bitbaby Bitbaby FIL/USDT $0.9612 $287,483 15:00:12 19/05/2026
150 Aivora Exchange Aivora Exchange FIL/USDT $0.9023 $284,787 15:00:10 19/05/2026
151 Pionex Pionex FIL/USDT $0.9627 $278,142 14:57:11 19/05/2026
152 FMFW.io FMFW.io FIL/USD $0.9620 $266,734 15:00:09 19/05/2026
153 Mandala Exchange Mandala Exchange FIL/USDT $0.9612 $266,525 15:00:12 19/05/2026
154 HitBTC HitBTC FIL/USDT $0.9612 $266,524 15:00:08 19/05/2026
155 Gleec BTC Gleec BTC FIL/USDT $0.9612 $266,524 15:00:10 19/05/2026
156 SunX SunX FIL/USDT $0.9603 $262,706 15:00:18 19/05/2026
157 Bitunix Bitunix FIL/USDT $0.9623 $248,374 14:57:07 19/05/2026
158 Picol Picol FIL/USDT $0.9616 $245,527 15:00:13 19/05/2026
159 EasiCoin EasiCoin FIL/USDT $0.9612 $240,291 15:00:09 19/05/2026
160 Pionex Pionex FIL/USDT $0.9612 $238,149 14:57:15 19/05/2026
161 GroveX GroveX FIL/USDT $0.9612 $231,221 15:00:10 19/05/2026
162 Bitazza Bitazza FIL/USDT $0.9612 $229,530 15:00:12 19/05/2026
163 BYDFi BYDFi FIL/USDT $0.9633 $228,780 14:57:11 19/05/2026
164 Bitbaby Bitbaby FIL/USDC $0.9608 $211,127 15:00:16 19/05/2026
165 FameEX FameEX FIL/USDT $0.9615 $195,504 14:57:10 19/05/2026
166 Bitunix Bitunix FIL/USDC $0.9608 $195,417 14:57:15 19/05/2026
167 BigONE BigONE FIL/USDT $0.9619 $179,281 14:54:11 19/05/2026
168 Tebbit Tebbit FIL/USDT $0.9632 $174,132 15:00:12 19/05/2026
169 Cofinex Cofinex FIL/USD $0.9617 $166,723 14:57:15 19/05/2026
170 AlphaX AlphaX FIL/USDT $0.9622 $166,445 15:00:15 19/05/2026
171 SuperEx SuperEx FIL/BTC $0.9648 $157,360 15:00:10 19/05/2026
172 Ulink Ulink FIL/USDT $0.9602 $152,352 15:00:18 19/05/2026
173 KCEX KCEX FIL/USDT $0.9623 $144,069 14:57:09 19/05/2026
174 Coincall Coincall FIL/USD $0.9596 $142,760 15:03:16 19/05/2026
175 BlockFin BlockFin FIL/USDT $0.9603 $135,346 15:00:15 19/05/2026
176 Bithumb Bithumb FIL/KRW $0.9518 $134,213 14:59:54 19/05/2026
177 PointPay PointPay FIL/USDT $0.9626 $132,865 14:57:10 19/05/2026
178 Aster Aster FIL/USDT $0.9562 $127,352 14:54:15 19/05/2026
179 Bitvavo Bitvavo FIL/EUR $0.9604 $111,630 14:57:08 19/05/2026
180 MGBX MGBX FIL/USDT $0.9623 $109,854 14:57:11 19/05/2026
181 BloFin BloFin FIL/USDT $0.9622 $108,789 14:57:16 19/05/2026
182 Kraken Kraken FIL/USD $0.9620 $105,008 14:59:54 19/05/2026
183 Tebbit Tebbit FIL/USDT $0.9602 $102,937 15:00:17 19/05/2026
184 CoinTR CoinTR FIL/TRY $0.9617 $99,810.19 15:00:10 19/05/2026
185 CoinEx CoinEx FIL/USDT $0.9628 $99,437.18 14:59:23 19/05/2026
186 BlueBit BlueBit FIL/USDT $0.9612 $97,192.96 15:00:12 19/05/2026
187 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9620 $93,415.98 14:58:53 19/05/2026
188 Binance Binance FIL/TRY $0.9634 $92,931.21 14:56:42 19/05/2026
189 BitTap BitTap FIL/USDT $0.9623 $89,598.26 14:57:12 19/05/2026
190 Bitrue Bitrue FIL/USDT $0.9623 $72,578.11 14:57:10 19/05/2026
191 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9614 $69,388.67 14:48:07 19/05/2026
192 BITmarkets BITmarkets FIL/USDC $0.9628 $63,700.92 15:00:08 19/05/2026
193 B2Z Exchange B2Z Exchange FIL/USDC $0.9630 $63,683.30 15:00:09 19/05/2026
194 LBank LBank FIL/USDC $0.9619 $61,575.23 14:57:11 19/05/2026
195 LeveX LeveX FIL/USDC $0.9618 $55,896.45 15:00:15 19/05/2026
196 Bitget Bitget FIL/USDC $0.9617 $53,840.79 14:54:11 19/05/2026
197 Bitcastle Bitcastle FIL/USDT $0.9612 $53,237.30 15:00:09 19/05/2026
198 Cofinex Cofinex FIL/USDT $0.9623 $52,713.20 14:57:11 19/05/2026
199 Cofinex Cofinex FIL/USDC $0.9608 $50,486.71 14:57:11 19/05/2026
200 Lighter Lighter FIL/USDC $0.9622 $46,380.01 15:00:15 19/05/2026
201 Binance TR Binance TR FIL/TRY $0.9634 $44,344.74 14:57:11 19/05/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9626 $39,729.01 14:54:49 19/05/2026
203 Coinone Coinone FIL/KRW $0.9465 $38,913.20 14:59:53 19/05/2026
204 Binance Binance FIL/FDUSD $0.9618 $38,228.44 14:56:54 19/05/2026
205 Millionero Millionero FIL/USDC $0.9940 $36,405.96 22:00:11 15/05/2026
206 BYDFi BYDFi FIL/USDC $0.9588 $36,237.62 15:00:15 19/05/2026
207 Bitfinex Bitfinex FIL/USD $0.9627 $34,581.29 14:59:23 19/05/2026
208 Gate Gate FIL/USDC $0.9624 $30,149.85 14:56:54 19/05/2026
209 BitDelta BitDelta FIL/USDT $0.9623 $29,897.02 14:57:11 19/05/2026
210 Kanga Exchange Kanga Exchange FIL/USDC $0.9618 $29,707.26 14:57:07 19/05/2026
211 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9588 $29,276.44 14:48:07 19/05/2026
212 Kanga Exchange Kanga Exchange FIL/USDT $0.9609 $29,135.53 14:57:07 19/05/2026
213 PrimeXBT PrimeXBT FIL/USDT $0.9613 $28,681.54 15:00:16 19/05/2026
214 BitMEX BitMEX FIL/USD $0.9634 $27,876.84 14:57:21 19/05/2026
215 ASTX ASTX FIL/USDT $0.9602 $26,646.45 15:00:16 19/05/2026
216 MEXC MEXC FIL/USDC $0.9622 $26,399.17 14:45:08 19/05/2026
217 Bibox Bibox 5FIL/USD $0.9660 $26,045.29 15:00:10 19/05/2026
218 Niza.io Niza.io FIL/USD $0.9620 $25,865.91 15:00:07 19/05/2026
219 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9624 $25,585.68 15:00:17 19/05/2026
220 Kraken Kraken FIL/EUR $0.9587 $23,204.41 14:59:24 19/05/2026
221 Bit2Me Bit2Me FIL/EUR $0.9588 $22,430.64 15:00:09 19/05/2026
222 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9594 $20,849.45 14:58:53 19/05/2026
223 ICRYPEX ICRYPEX FIL/USDT $0.9502 $20,827.02 15:00:08 19/05/2026
224 Bitfinex Bitfinex FIL/USDT $0.9582 $16,035.29 14:59:23 19/05/2026
225 Upbit Upbit FIL/BTC $0.9647 $15,934.99 14:56:24 19/05/2026
226 WEEX WEEX FIL/USDT $0.9623 $15,676.24 14:57:10 19/05/2026
227 Deepcoin Deepcoin FIL/USDT $0.9628 $14,963.26 14:57:10 19/05/2026
228 XBO.com XBO.com FIL/USDT $0.9622 $14,644.34 15:00:11 19/05/2026
229 Blynex Blynex FIL/USDT $0.9609 $13,292.95 15:00:08 19/05/2026
230 WEEX WEEX FIL/USDC $0.9618 $12,854.29 14:57:10 19/05/2026
231 Bybit Bybit FIL/USDC $0.9627 $12,727.78 14:54:08 19/05/2026
232 Koinpark Koinpark FIL/USDT $0.9613 $11,723.31 14:57:10 19/05/2026
233 Binance Binance FIL/BTC $0.9615 $11,656.67 14:56:54 19/05/2026
234 Binance.US Binance.US FIL/USDT $0.9662 $10,742.05 14:59:53 19/05/2026
235 Korbit Korbit FIL/KRW $0.9147 $7,904.81 15:00:14 19/05/2026
236 Gate US Gate US FIL/USDT $0.9617 $7,464.55 15:00:11 19/05/2026
237 Bybit EU Bybit EU FIL/USDC $0.9648 $7,279.01 14:57:12 19/05/2026
238 XBO.com XBO.com FIL/USDC $0.9628 $7,273.93 15:00:11 19/05/2026
239 AEGET AEGET FIL/USDT $0.9602 $6,865.73 15:00:16 19/05/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9605 $6,677.03 13:32:04 19/05/2026
241 Gate Gate FIL/ETH $0.9609 $6,652.21 14:56:54 19/05/2026
242 Gemini Gemini FIL/USD $0.9624 $6,165.00 14:59:54 19/05/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9606 $5,948.24 12:29:15 19/05/2026
244 Ekbit Ekbit FIL/USDT $0.9612 $5,939.39 15:00:08 19/05/2026
245 AEGET AEGET FIL/USDT $0.9612 $5,939.37 15:00:09 19/05/2026
246 TRIV TRIV FIL/IDR $0.9649 $5,241.86 15:00:15 19/05/2026
247 TRIV TRIV FIL/USDT $0.9612 $5,241.75 15:00:15 19/05/2026
248 CoinEx CoinEx FIL/USDC $0.9618 $4,612.95 14:59:53 19/05/2026
249 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9708 $4,411.26 14:56:59 19/05/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9590 $4,323.86 14:27:24 19/05/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9623 $4,323.80 13:47:55 19/05/2026
252 Bitcoiva Bitcoiva FIL/INR $0.9692 $4,131.40 15:00:11 19/05/2026
253 BitxEX BitxEX FIL/USDT $0.9612 $3,985.62 15:00:20 19/05/2026
254 CoinEx CoinEx FIL/BTC $0.9624 $3,471.21 14:59:23 19/05/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9618 $3,341.95 13:48:39 19/05/2026
256 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9652 $2,805.94 14:56:59 19/05/2026
257 Gate Gate FIL/BTC $0.9615 $2,766.62 14:56:54 19/05/2026
258 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9658 $2,580.86 14:56:59 19/05/2026
259 dYdX v4 dYdX v4 FIL/USD $0.9504 $2,509.97 15:04:18 19/05/2026
260 OKX OKX FIL/TRY $0.9408 $2,048.22 14:56:24 19/05/2026
261 Koinpark Koinpark FIL/INR $0.9950 $1,843.71 14:57:10 19/05/2026
262 Bitcoiva Bitcoiva FIL/USDT $0.9612 $1,718.87 15:00:11 19/05/2026
263 CoinDCX CoinDCX FIL/INR $0.9732 $1,472.70 15:00:07 19/05/2026
264 OKX OKX FIL/USD $0.9622 $1,364.17 14:56:53 19/05/2026
265 Flipster Flipster FIL/USDT $0.9635 $1,146.90 15:00:15 19/05/2026
266 Indodax Indodax FIL/IDR $0.9660 $1,032.20 15:02:23 19/05/2026
267 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9623 $945.13 13:47:54 19/05/2026
268 Azbit Azbit FIL/USDT $0.9615 $801.87 14:57:07 19/05/2026
269 THENA FUSION THENA FUSION FIL/WBNB $0.9634 $644.17 13:15:39 19/05/2026
270 Biswap v2 Biswap v2 FIL/USDT $0.9611 $637.63 13:47:56 19/05/2026
271 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9625 $554.29 13:32:03 19/05/2026
272 OKX OKX FIL/EUR $0.9648 $512.72 14:56:24 19/05/2026
273 BabySwap BabySwap FIL/USDT $0.9625 $409.07 12:35:25 19/05/2026
274 DigiFinex DigiFinex FIL/BTC $0.9607 $391.32 14:57:08 19/05/2026
275 Young Platform Young Platform FIL/EUR $0.9576 $328.04 15:00:10 19/05/2026
276 Niza.io Niza.io FIL/GBP $0.9596 $317.46 15:00:07 19/05/2026
277 Bitkub Bitkub FIL/THB $0.9529 $253.21 14:57:10 19/05/2026
278 Fstswap Fstswap FIL/FIST $0.9625 $237.01 14:54:49 19/05/2026
279 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9739 $129.51 11:54:57 19/05/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9640 $105.51 12:43:16 19/05/2026
281 Uniswap v2 (BSC) Uniswap v2 (BSC) FIL/WBNB $0.9754 $84.98 20:14:27 16/05/2026
282 Tokocrypto Tokocrypto FIL/USDT $0.9623 $78.62 14:57:09 19/05/2026
283 Bitlo Bitlo FIL/TRY $0.9630 $75.82 15:00:09 19/05/2026
284 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9599 $67.07 12:31:14 19/05/2026
285 OKJ OKJ FIL/JPY $0.9637 $66.29 15:00:12 19/05/2026
286 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9611 $52.58 14:54:18 19/05/2026
287 NovaDAX NovaDAX FIL/BRL $0.9455 $49.64 14:54:08 19/05/2026
288 CoinDCX CoinDCX FIL/USDT $0.9619 $48.69 15:00:07 19/05/2026
289 WazirX WazirX FIL/INR $1.13 $45.08 15:00:09 19/05/2026
290 Paradex Paradex FIL/USD $0.9171 $40.72 15:03:15 19/05/2026
291 Ndax Ndax FIL/CAD $0.9535 $39.65 15:00:11 19/05/2026
292 WazirX WazirX FIL/USDT $0.9492 $39.49 15:00:09 19/05/2026
293 CEX.IO CEX.IO FIL/EUR $0.9652 $30.55 15:00:09 19/05/2026
294 CEX.IO CEX.IO FIL/USDC $0.9635 $27.24 15:00:09 19/05/2026
295 CEX.IO CEX.IO FIL/USDT $0.9623 $21.47 15:00:09 19/05/2026
296 CEX.IO CEX.IO FIL/USD $0.9639 $21.07 15:00:09 19/05/2026
297 Bitfinex Bitfinex FIL/USDT $0.9517 $19.99 14:57:16 19/05/2026
298 OKX OKX FIL/USDC $0.9579 $17.51 14:56:53 19/05/2026
299 Binance TH Binance TH FIL/USDT $0.9623 $15.19 14:57:10 19/05/2026
300 Upbit Upbit FIL/USDT $0.9841 $1.30 14:56:54 19/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 19/05/2026, cặp giao dịch FIL/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,423,212 với tỷ giá $0.9620.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá