Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7829 | $652,191,870 | 22:57:15 25/09/2026 | |
| 2 | FIL/USDT | $1.03 | $153,269,508 | 23:00:15 25/09/2026 | |
| 3 | FIL/USDT | $1.02 | $149,092,663 | 23:00:15 25/09/2026 | |
| 4 | FIL/USDT | $1.03 | $112,446,893 | 23:00:07 25/09/2026 | |
| 5 | FIL/USDT | $1.01 | $111,934,420 | 22:54:17 25/09/2026 | |
| 6 | FIL/USDT | $1.02 | $86,391,286 | 22:57:16 25/09/2026 | |
| 7 | FIL/USDT | $1.03 | $81,920,629 | 23:00:07 25/09/2026 | |
| 8 | FIL/USDT | $1.03 | $80,397,470 | 23:00:15 25/09/2026 | |
| 9 | FIL/USDT | $1.03 | $79,946,447 | 23:00:11 25/09/2026 | |
| 10 | FIL/USDT | $1.02 | $56,155,097 | 22:57:17 25/09/2026 | |
| 11 | FIL/USDT | $1.01 | $31,730,179 | 22:51:18 25/09/2026 | |
| 12 | FIL/USDT | $1.03 | $31,559,324 | 23:00:15 25/09/2026 | |
| 13 | FIL/USDT | $1.02 | $31,174,674 | 22:57:16 25/09/2026 | |
| 14 | FIL/USDT | $1.02 | $30,846,343 | 22:57:15 25/09/2026 | |
| 15 | FIL/USDT | $1.02 | $30,175,816 | 22:57:09 25/09/2026 | |
| 16 | FIL/USDT | $1.02 | $30,144,938 | 22:57:18 25/09/2026 | |
| 17 | FIL/USDT | $1.02 | $29,954,816 | 23:00:18 25/09/2026 | |
| 18 | FIL/USDT | $1.02 | $29,398,145 | 23:00:12 25/09/2026 | |
| 19 | FIL/USDT | $1.02 | $28,131,875 | 22:57:15 25/09/2026 | |
| 20 | FIL/USDT | $1.02 | $27,786,392 | 22:57:15 25/09/2026 | |
| 21 | FIL/USDT | $1.03 | $27,678,858 | 23:00:18 25/09/2026 | |
| 22 | FIL/USDT | $1.03 | $27,674,876 | 23:00:16 25/09/2026 | |
| 23 | FIL/USDT | $1.02 | $25,035,106 | 22:57:15 25/09/2026 | |
| 24 | FIL/USDT | $1.02 | $20,843,667 | 22:57:15 25/09/2026 | |
| 25 | FIL/USDT | $1.02 | $18,222,345 | 22:57:18 25/09/2026 | |
| 26 | FIL/USDT | $1.03 | $18,132,488 | 23:00:11 25/09/2026 | |
| 27 | FIL/USDT | $1.02 | $17,088,767 | 22:57:17 25/09/2026 | |
| 28 | FIL/USDT | $1.02 | $16,880,270 | 23:00:17 25/09/2026 | |
| 29 | FIL/USDT | $1.02 | $16,031,505 | 22:57:15 25/09/2026 | |
| 30 | FIL/USDT | $1.02 | $14,950,539 | 22:57:16 25/09/2026 | |
| 31 | FIL/USDT | $1.03 | $14,603,839 | 23:00:10 25/09/2026 | |
| 32 | FIL/USDT | $1.02 | $14,355,987 | 22:56:54 25/09/2026 | |
| 33 | FIL/USDT | $1.02 | $12,543,932 | 22:57:17 25/09/2026 | |
| 34 | FIL/USDT | $1.01 | $12,276,813 | 22:54:17 25/09/2026 | |
| 35 | FIL/USDT | $1.03 | $11,952,996 | 23:00:17 25/09/2026 | |
| 36 | FIL/USDT | $1.01 | $11,952,219 | 22:54:15 25/09/2026 | |
| 37 | FIL/USDT | $1.02 | $11,690,007 | 22:57:16 25/09/2026 | |
| 38 | FIL/USDT | $1.03 | $10,797,219 | 23:00:16 25/09/2026 | |
| 39 | FIL/USDT | $1.03 | $9,759,536 | 23:00:11 25/09/2026 | |
| 40 | FIL/USDT | $1.02 | $9,759,037 | 22:57:19 25/09/2026 | |
| 41 | FIL/USDT | $1.01 | $9,747,201 | 22:54:20 25/09/2026 | |
| 42 | FIL/USDT | $1.03 | $9,650,460 | 23:00:10 25/09/2026 | |
| 43 | FIL/USDT | $1.03 | $9,451,091 | 23:00:19 25/09/2026 | |
| 44 | FIL/USDT | $1.02 | $8,988,527 | 22:56:24 25/09/2026 | |
| 45 | FIL/USDT | $1.02 | $8,970,698 | 22:57:13 25/09/2026 | |
| 46 | FIL/USDT | $1.02 | $8,072,028 | 22:57:18 25/09/2026 | |
| 47 | FIL/USDT | $0.9969 | $8,023,790 | 22:36:16 24/09/2026 | |
| 48 | FILECOIN/USDT | $1.02 | $7,696,476 | 22:57:16 25/09/2026 | |
| 49 | FIL/USDT | $1.03 | $7,675,220 | 23:00:15 25/09/2026 | |
| 50 | FIL/USDT | $1.02 | $7,609,347 | 22:57:16 25/09/2026 | |
| 51 | FIL/USD | $1.01 | $7,453,991 | 23:03:16 25/09/2026 | |
| 52 | FIL/USDC | $1.01 | $7,439,865 | 22:54:17 25/09/2026 | |
| 53 | FIL/USDT | $1.02 | $7,177,006 | 22:57:12 25/09/2026 | |
| 54 | FIL/USDT | $1.03 | $7,114,636 | 23:00:10 25/09/2026 | |
| 55 | FIL/USDT | $1.02 | $6,950,551 | 22:57:16 25/09/2026 | |
| 56 | FIL/USDT | $1.02 | $6,870,553 | 22:57:15 25/09/2026 | |
| 57 | FIL/USDC | $1.02 | $6,494,842 | 22:57:18 25/09/2026 | |
| 58 | FIL/USDT | $1.01 | $6,449,626 | 22:54:19 25/09/2026 | |
| 59 | FIL/USDT | $1.03 | $6,444,245 | 23:00:16 25/09/2026 | |
| 60 | FIL/USDT | $1.03 | $6,423,874 | 23:00:16 25/09/2026 | |
| 61 | FIL/USDT | $1.03 | $6,004,991 | 23:00:16 25/09/2026 | |
| 62 | FIL/USDT | $1.02 | $5,767,692 | 22:57:07 25/09/2026 | |
| 63 | FIL/USDT | $1.02 | $5,569,202 | 22:57:08 25/09/2026 | |
| 64 | FIL/USDT | $1.03 | $4,959,552 | 23:00:16 25/09/2026 | |
| 65 | FIL/USDT | $1.03 | $4,747,741 | 23:00:11 25/09/2026 | |
| 66 | FIL/USDT | $1.01 | $4,495,763 | 22:45:07 25/09/2026 | |
| 67 | FIL/USDT | $1.02 | $4,462,197 | 22:57:17 25/09/2026 | |
| 68 | FIL/USDT | $1.03 | $4,438,740 | 23:00:08 25/09/2026 | |
| 69 | FIL/USDT | $1.02 | $4,378,538 | 22:57:09 25/09/2026 | |
| 70 | FIL/USD | $1.02 | $4,359,785 | 22:57:43 25/09/2026 | |
| 71 | FIL/USDT | $1.02 | $4,086,473 | 22:57:10 25/09/2026 | |
| 72 | FIL/USDT | $1.02 | $4,084,065 | 22:57:07 25/09/2026 | |
| 73 | FIL/USDT | $0.8858 | $3,996,140 | 23:00:17 25/09/2026 | |
| 74 | FIL/USDT | $1.02 | $3,979,575 | 22:57:08 25/09/2026 | |
| 75 | FIL/USDT | $1.02 | $3,959,535 | 22:56:54 25/09/2026 | |
| 76 | FIL/USD | $1.03 | $3,908,066 | 23:00:16 25/09/2026 | |
| 77 | FIL/USDT | $1.03 | $3,823,261 | 23:00:14 25/09/2026 | |
| 78 | FIL/USDT | $1.02 | $3,691,493 | 22:57:16 25/09/2026 | |
| 79 | FIL/USD | $1.03 | $3,632,230 | 23:00:15 25/09/2026 | |
| 80 | FIL/USDT | $1.02 | $3,625,624 | 22:57:15 25/09/2026 | |
| 81 | FIL/USDT | $1.03 | $3,530,151 | 23:00:08 25/09/2026 | |
| 82 | FIL/USDT | $1.03 | $3,472,732 | 23:00:15 25/09/2026 | |
| 83 | FIL/USDT | $1.02 | $3,403,901 | 22:57:15 25/09/2026 | |
| 84 | FIL/USDT | $1.02 | $3,359,960 | 22:57:08 25/09/2026 | |
| 85 | FIL/USDT | $1.03 | $3,221,091 | 23:00:16 25/09/2026 | |
| 86 | FIL/USDT | $1.01 | $3,172,688 | 22:57:09 25/09/2026 | |
| 87 | FIL/USDT | $1.03 | $2,866,880 | 23:00:16 25/09/2026 | |
| 88 | FIL/USDT | $1.03 | $2,749,613 | 23:00:09 25/09/2026 | |
| 89 | FIL/USDT | $1.02 | $2,634,519 | 23:00:23 25/09/2026 | |
| 90 | FIL/USDT | $1.02 | $2,620,774 | 22:57:18 25/09/2026 | |
| 91 | FIL/USDT | $1.02 | $2,429,797 | 22:57:17 25/09/2026 | |
| 92 | FIL/USD | $1.02 | $2,258,263 | 22:56:29 25/09/2026 | |
| 93 | FIL/KRW | $1.02 | $2,143,881 | 22:56:53 25/09/2026 | |
| 94 | FIL/USDT | $1.02 | $2,085,506 | 22:57:07 25/09/2026 | |
| 95 | FIL/USDT | $1.02 | $1,988,040 | 22:57:12 25/09/2026 | |
| 96 | FIL/USDT | $1.02 | $1,966,639 | 22:57:28 25/09/2026 | |
| 97 | FIL/USDT | $1.01 | $1,901,939 | 22:54:09 25/09/2026 | |
| 98 | FIL/USDT | $1.03 | $1,836,973 | 23:00:09 25/09/2026 | |
| 99 | FIL/USDT | $1.03 | $1,836,973 | 23:00:10 25/09/2026 | |
| 100 | FIL/USDT | $1.01 | $1,776,031 | 22:51:10 25/09/2026 | |
| 101 | FIL/USDT | $1.01 | $1,714,875 | 22:54:12 25/09/2026 | |
| 102 | FIL/USDT | $1.02 | $1,670,735 | 22:57:16 25/09/2026 | |
| 103 | FIL/USDT | $1.02 | $1,638,717 | 23:00:16 25/09/2026 | |
| 104 | FIL/USDT | $1.02 | $1,577,858 | 22:57:12 25/09/2026 | |
| 105 | FIL/USDT | $1.03 | $1,439,124 | 23:00:10 25/09/2026 | |
| 106 | FIL/USDC | $1.02 | $1,382,248 | 22:57:26 25/09/2026 | |
| 107 | FIL/USDT | $1.02 | $1,365,007 | 22:57:12 25/09/2026 | |
| 108 | FIL/USDT | $1.03 | $1,325,504 | 23:00:11 25/09/2026 | |
| 109 | FIL/USDT | $1.03 | $1,320,675 | 23:00:07 25/09/2026 | |
| 110 | FIL/USDT | $1.03 | $1,295,693 | 23:00:11 25/09/2026 | |
| 111 | FIL/USDT | $1.02 | $1,146,369 | 22:57:13 25/09/2026 | |
| 112 | FIL/TRY | $1.02 | $1,140,790 | 22:57:07 25/09/2026 | |
| 113 | FIL/USDT | $1.03 | $1,126,481 | 23:00:15 25/09/2026 | |
| 114 | FIL/USDT | $1.03 | $1,102,168 | 23:00:09 25/09/2026 | |
| 115 | FIL/USDT | $1.01 | $1,097,499 | 22:51:07 25/09/2026 | |
| 116 | FIL/USDT | $1.03 | $1,085,930 | 22:59:54 25/09/2026 | |
| 117 | FIL/USDT | $1.03 | $1,085,711 | 23:00:10 25/09/2026 | |
| 118 | FIL/USDT | $1.02 | $1,025,303 | 22:56:53 25/09/2026 | |
| 119 | FIL/USDT | $1.03 | $1,013,019 | 23:00:10 25/09/2026 | |
| 120 | FIL/USD | $1.03 | $905,189 | 22:59:54 25/09/2026 | |
| 121 | FIL/USDT | $1.01 | $818,955 | 22:54:18 25/09/2026 | |
| 122 | FIL/TRY | $1.02 | $773,195 | 22:56:54 25/09/2026 | |
| 123 | FIL/USDC | $1.03 | $764,994 | 23:03:16 25/09/2026 | |
| 124 | FIL/USDT | $0.8438 | $748,497 | 23:03:16 25/09/2026 | |
| 125 | FIL/USDT | $1.02 | $741,179 | 23:00:12 25/09/2026 | |
| 126 | FIL/USDT | $1.01 | $739,357 | 22:54:38 25/09/2026 | |
| 127 | FIL/USDT | $1.02 | $734,348 | 22:57:09 25/09/2026 | |
| 128 | FIL/USDC | $1.02 | $733,290 | 23:00:16 25/09/2026 | |
| 129 | FIL/USDT | $1.02 | $723,774 | 22:57:16 25/09/2026 | |
| 130 | FIL/USDT | $1.02 | $693,041 | 22:57:12 25/09/2026 | |
| 131 | FIL/USD | $1.01 | $622,321 | 23:00:10 25/09/2026 | |
| 132 | FIL/USDT | $1.01 | $622,191 | 23:00:09 25/09/2026 | |
| 133 | FIL/USDT | $1.01 | $622,189 | 22:57:10 25/09/2026 | |
| 134 | FIL/USDT | $1.01 | $622,181 | 23:00:11 25/09/2026 | |
| 135 | FIL/USDT | $1.02 | $618,960 | 23:00:18 25/09/2026 | |
| 136 | FIL/USDT | $1.03 | $606,604 | 23:00:15 25/09/2026 | |
| 137 | FIL/USDT | $1.02 | $600,871 | 23:00:17 25/09/2026 | |
| 138 | FIL/USDT | $1.02 | $600,444 | 22:57:08 25/09/2026 | |
| 139 | FIL/USDT | $1.03 | $571,386 | 23:00:12 25/09/2026 | |
| 140 | FIL/USDT | $1.02 | $560,985 | 22:57:09 25/09/2026 | |
| 141 | FIL/USDT | $1.03 | $543,553 | 23:00:12 25/09/2026 | |
| 142 | FIL/USDT | $1.02 | $512,254 | 22:57:07 25/09/2026 | |
| 143 | FIL/USDT | $1.03 | $496,208 | 23:00:09 25/09/2026 | |
| 144 | FIL/USDT | $1.02 | $475,271 | 22:57:08 25/09/2026 | |
| 145 | FIL/USDT | $1.02 | $457,499 | 22:57:11 25/09/2026 | |
| 146 | FIL/USDT | $1.02 | $451,111 | 22:57:12 25/09/2026 | |
| 147 | FIL/USDT | $1.02 | $448,981 | 22:57:16 25/09/2026 | |
| 148 | FIL/USDT | $1.01 | $443,479 | 22:36:17 25/09/2026 | |
| 149 | FIL/EUR | $1.02 | $425,820 | 22:57:11 25/09/2026 | |
| 150 | FIL/USDC | $1.02 | $424,025 | 22:57:12 25/09/2026 | |
| 151 | FIL/USDC | $1.02 | $413,033 | 22:56:42 25/09/2026 | |
| 152 | FIL/USDC | $1.02 | $405,444 | 22:57:18 25/09/2026 | |
| 153 | FIL/TRY | $1.02 | $399,843 | 22:57:10 25/09/2026 | |
| 154 | FIL/KRW | $1.02 | $395,135 | 22:59:54 25/09/2026 | |
| 155 | FIL/USDC | $1.02 | $382,617 | 22:57:07 25/09/2026 | |
| 156 | FIL/USDT | $1.03 | $361,668 | 23:00:10 25/09/2026 | |
| 157 | FIL/USDT | $1.03 | $325,695 | 23:00:08 25/09/2026 | |
| 158 | FIL/USD | $1.03 | $323,660 | 23:00:10 25/09/2026 | |
| 159 | FIL/USD | $1.03 | $323,659 | 23:00:09 25/09/2026 | |
| 160 | FIL/BTC | $1.03 | $317,137 | 23:00:10 25/09/2026 | |
| 161 | FIL/USDC | $1.02 | $300,087 | 22:57:16 25/09/2026 | |
| 162 | FIL/USDT | $0.9028 | $284,946 | 23:00:11 25/09/2026 | |
| 163 | FIL/USDC | $1.03 | $280,062 | 23:03:16 25/09/2026 | |
| 164 | FIL/TRY | $1.02 | $262,488 | 22:59:53 25/09/2026 | |
| 165 | FIL/USDT | $1.03 | $252,764 | 23:00:11 25/09/2026 | |
| 166 | FIL/USD | $1.03 | $240,134 | 23:03:15 25/09/2026 | |
| 167 | FIL/KRW | $1.03 | $232,908 | 22:59:53 25/09/2026 | |
| 168 | FIL/EUR | $1.02 | $227,014 | 22:57:07 25/09/2026 | |
| 169 | FIL/USDT | $1.03 | $225,910 | 23:03:17 25/09/2026 | |
| 170 | FIL/USDT | $1.02 | $225,559 | 22:57:11 25/09/2026 | |
| 171 | FIL/EUR | $1.02 | $225,027 | 22:59:54 25/09/2026 | |
| 172 | FIL/USD | $1.01 | $221,914 | 22:57:12 25/09/2026 | |
| 173 | FIL/USDT | $1.01 | $218,384 | 22:54:15 25/09/2026 | |
| 174 | FIL/EUR | $1.02 | $213,535 | 22:57:09 25/09/2026 | |
| 175 | FIL/USDC | $1.02 | $204,822 | 22:57:52 25/09/2026 | |
| 176 | FIL/USD | $1.02 | $202,364 | 22:57:11 25/09/2026 | |
| 177 | FIL/USDC | $1.01 | $196,760 | 22:51:07 25/09/2026 | |
| 178 | FIL/USDT | $1.02 | $185,803 | 22:57:07 25/09/2026 | |
| 179 | FIL/USDT | $1.03 | $180,949 | 23:00:10 25/09/2026 | |
| 180 | FIL/vFIL | $1.01 | $177,588 | 22:57:12 25/09/2026 | |
| 181 | FIL/TRY | $1.02 | $174,572 | 22:59:23 25/09/2026 | |
| 182 | FIL/USDT | $1.02 | $174,214 | 22:57:11 25/09/2026 | |
| 183 | FIL/USDT | $1.02 | $169,966 | 22:57:11 25/09/2026 | |
| 184 | FIL/USDT | $3.68 | $161,434 | 23:00:18 25/09/2026 | |
| 185 | FIL/USDT | $1.02 | $154,583 | 22:57:24 25/09/2026 | |
| 186 | FIL/USD | $1.03 | $123,597 | 22:59:53 25/09/2026 | |
| 187 | FIL/WBNB | $1.02 | $115,366 | 22:56:30 25/09/2026 | |
| 188 | FIL/USD | $1.01 | $107,994 | 22:59:53 25/09/2026 | |
| 189 | FIL/USD | $1.02 | $104,145 | 23:00:08 25/09/2026 | |
| 190 | FIL/TRY | $1.02 | $95,249.64 | 23:00:10 25/09/2026 | |
| 191 | FIL/USDT | $1.01 | $92,616.56 | 22:59:53 25/09/2026 | |
| 192 | FIL/USDC | $1.02 | $90,326.24 | 22:57:16 25/09/2026 | |
| 193 | FIL/USDT | $1.03 | $86,646.02 | 23:03:17 25/09/2026 | |
| 194 | FIL/BTC | $1.02 | $77,408.21 | 22:56:54 25/09/2026 | |
| 195 | FIL/USDC | $1.02 | $74,541.17 | 23:00:15 25/09/2026 | |
| 196 | FIL/USDC | $1.01 | $72,370.36 | 22:56:24 25/09/2026 | |
| 197 | FIL/USDC | $1.02 | $71,435.85 | 22:57:15 25/09/2026 | |
| 198 | FIL/USDT | $1.03 | $70,923.23 | 23:00:09 25/09/2026 | |
| 199 | FIL/USDC | $1.01 | $65,138.44 | 22:54:38 25/09/2026 | |
| 200 | FIL/USDC | $1.02 | $62,206.62 | 22:56:53 25/09/2026 | |
| 201 | FIL/USDT | $1.03 | $59,789.54 | 23:00:11 25/09/2026 | |
| 202 | FIL/USDT | $1.03 | $59,354.94 | 23:00:10 25/09/2026 | |
| 203 | FIL/USDT | $1.03 | $59,354.76 | 23:00:09 25/09/2026 | |
| 204 | FIL/USDT | $1.02 | $59,336.95 | 22:57:07 25/09/2026 | |
| 205 | FIL/USDT | $1.03 | $56,634.94 | 23:00:11 25/09/2026 | |
| 206 | FIL/USDT | $1.02 | $52,834.41 | 23:00:11 25/09/2026 | |
| 207 | FIL/USDT | $1.02 | $51,192.01 | 22:57:08 25/09/2026 | |
| 208 | FIL/USDC | $1.03 | $50,598.82 | 23:00:11 25/09/2026 | |
| 209 | FIL/KRW | $1.02 | $49,682.61 | 22:57:11 25/09/2026 | |
| 210 | FIL/USDT | $1.01 | $49,567.04 | 22:57:08 25/09/2026 | |
| 211 | FIL/EUR | $1.02 | $44,352.90 | 23:00:08 25/09/2026 | |
| 212 | FIL/GBP | $1.01 | $42,811.45 | 22:56:29 25/09/2026 | |
| 213 | FIL/USDT | $1.02 | $41,953.70 | 22:57:09 25/09/2026 | |
| 214 | FIL/USD | $1.03 | $37,631.78 | 23:00:16 25/09/2026 | |
| 215 | FIL/USDT | $1.01 | $37,310.13 | 22:57:16 25/09/2026 | |
| 216 | FIL/USDC | $1.02 | $36,755.16 | 22:57:09 25/09/2026 | |
| 217 | FIL/USDC | $1.01 | $36,198.17 | 22:45:07 25/09/2026 | |
| 218 | FIL/USDT | $1.03 | $32,366.66 | 22:59:53 25/09/2026 | |
| 219 | FIL/USDT | $1.03 | $28,858.88 | 23:00:12 25/09/2026 | |
| 220 | FIL/USDT | $1.02 | $27,932.35 | 23:00:11 25/09/2026 | |
| 221 | FIL/USDT | $1.03 | $27,879.17 | 23:00:09 25/09/2026 | |
| 222 | FIL/USDT | $1.03 | $26,966.66 | 23:01:57 25/09/2026 | |
| 223 | FIL/USDT | $1.03 | $25,370.12 | 23:00:15 25/09/2026 | |
| 224 | FIL/GBP | $1.03 | $23,516.04 | 23:00:08 25/09/2026 | |
| 225 | FIL/FDUSD | $1.01 | $22,890.84 | 22:56:54 25/09/2026 | |
| 226 | FIL/INR | $1.06 | $22,606.10 | 22:57:11 25/09/2026 | |
| 227 | FIL/GBP | $1.01 | $21,425.63 | 22:59:25 25/09/2026 | |
| 228 | FIL/USD | $1.01 | $20,585.51 | 22:56:53 25/09/2026 | |
| 229 | FIL/EUR | $1.02 | $20,577.90 | 22:56:29 25/09/2026 | |
| 230 | FIL/EUR | $1.02 | $19,385.51 | 22:56:53 25/09/2026 | |
| 231 | FIL/USDT | $1.02 | $18,671.32 | 23:02:53 25/09/2026 | |
| 232 | FIL/USDT | $1.03 | $17,679.57 | 23:00:09 25/09/2026 | |
| 233 | FIL/USDC | $1.01 | $16,526.26 | 22:54:12 25/09/2026 | |
| 234 | FIL/USDC | $1.03 | $14,923.95 | 23:03:16 25/09/2026 | |
| 235 | FIL/USDT | $1.03 | $14,430.03 | 23:00:35 25/09/2026 | |
| 236 | FIL/USDT | $1.03 | $14,429.40 | 23:00:07 25/09/2026 | |
| 237 | FIL/INR | $1.06 | $13,702.09 | 23:00:12 25/09/2026 | |
| 238 | FIL/USD | $0.9953 | $12,345.58 | 21:57:18 25/09/2026 | |
| 239 | FIL/IDR | $1.03 | $11,385.04 | 23:00:12 25/09/2026 | |
| 240 | FIL/USDT | $1.03 | $11,384.73 | 23:00:12 25/09/2026 | |
| 241 | FIL/TRY | $1.01 | $11,327.43 | 22:56:53 25/09/2026 | |
| 242 | FIL/INR | $1.09 | $11,244.95 | 23:00:12 25/09/2026 | |
| 243 | FIL/ETH | $1.01 | $10,759.29 | 22:56:24 25/09/2026 | |
| 244 | FIL/USDT | $1.03 | $7,801.12 | 23:00:16 25/09/2026 | |
| 245 | FIL/USDC | $1.02 | $7,511.25 | 22:57:08 25/09/2026 | |
| 246 | FIL/XBT | $1.01 | $7,277.79 | 22:59:54 25/09/2026 | |
| 247 | FIL/USDC | $1.02 | $6,887.19 | 23:00:10 25/09/2026 | |
| 248 | FIL/USDT | $1.01 | $6,752.18 | 22:57:07 25/09/2026 | |
| 249 | FIL/USDT | $1.01 | $6,164.48 | 22:57:11 25/09/2026 | |
| 250 | FIL/USDC | $1.02 | $5,554.35 | 22:43:00 25/09/2026 | |
| 251 | FIL/USDC | $1.03 | $5,448.95 | 23:00:09 25/09/2026 | |
| 252 | FIL/USDC | $1.03 | $5,447.97 | 23:00:10 25/09/2026 | |
| 253 | FIL/GBP | $1.01 | $5,231.59 | 22:57:12 25/09/2026 | |
| 254 | FIL/USDC | $1.01 | $5,115.70 | 22:57:07 25/09/2026 | |
| 255 | FIL/BTC | $1.01 | $4,838.54 | 22:56:24 25/09/2026 | |
| 256 | FIL/THB | $0.9279 | $4,772.78 | 22:57:07 25/09/2026 | |
| 257 | FIL/USDC | $1.02 | $4,671.93 | 23:00:09 25/09/2026 | |
| 258 | FIL/USDT | $1.02 | $3,971.33 | 22:57:09 25/09/2026 | |
| 259 | FIL/IDR | $1.01 | $2,995.31 | 22:59:54 25/09/2026 | |
| 260 | FIL/BTC | $1.02 | $2,709.46 | 22:56:53 25/09/2026 | |
| 261 | FIL/WBNB | $1.03 | $2,697.59 | 22:58:51 25/09/2026 | |
| 262 | FIL/BTC | $1.03 | $2,535.29 | 23:00:08 25/09/2026 | |
| 263 | FIL/USD | $0.9996 | $2,095.36 | 23:04:18 25/09/2026 | |
| 264 | FIL/USDT | $1.03 | $1,954.19 | 22:58:51 25/09/2026 | |
| 265 | FIL/WBNB | $1.03 | $1,872.30 | 22:58:31 25/09/2026 | |
| 266 | FIL/CAD | $1.01 | $1,850.77 | 23:00:09 25/09/2026 | |
| 267 | FIL/USDT | $1.02 | $1,846.68 | 23:00:12 25/09/2026 | |
| 268 | FIL/BTC | $1.03 | $1,668.81 | 22:57:11 25/09/2026 | |
| 269 | FIL/USDT | $1.01 | $1,619.77 | 22:54:10 25/09/2026 | |
| 270 | FIL/USDT | $1.03 | $1,602.86 | 22:58:06 25/09/2026 | |
| 271 | FIL/TRY | $1.02 | $1,579.71 | 23:00:10 25/09/2026 | |
| 272 | FIL/USD | $1.01 | $1,462.40 | 22:54:10 25/09/2026 | |
| 273 | FIL/USDT | $1.02 | $1,335.86 | 22:57:08 25/09/2026 | |
| 274 | FIL/USDT | $1.03 | $1,275.45 | 22:58:51 25/09/2026 | |
| 275 | FIL/USDT | $1.01 | $1,259.99 | 22:59:23 25/09/2026 | |
| 276 | FIL/USDT | $1.03 | $1,174.50 | 22:59:23 25/09/2026 | |
| 277 | FIL/WBNB | $1.03 | $998.09 | 22:58:51 25/09/2026 | |
| 278 | FIL/BUSD | $1.02 | $997.10 | 22:57:35 25/09/2026 | |
| 279 | FIL/BTC | $1.03 | $980.61 | 23:02:53 25/09/2026 | |
| 280 | FIL/IDR | $1.02 | $848.10 | 23:00:09 25/09/2026 | |
| 281 | FIL/USDT | $1.02 | $493.66 | 22:56:30 25/09/2026 | |
| 282 | FIL/WBNB | $1.02 | $442.79 | 22:56:11 25/09/2026 | |
| 283 | FIL/USDC | $1.03 | $427.59 | 23:02:53 25/09/2026 | |
| 284 | FIL/USDT | $1.03 | $386.74 | 23:00:09 25/09/2026 | |
| 285 | FIL/USDC | $0.7759 | $357.72 | 23:03:16 25/09/2026 | |
| 286 | FIL/FIST | $1.03 | $334.31 | 22:58:50 25/09/2026 | |
| 287 | FIL/USDC | $1.03 | $266.01 | 23:03:16 25/09/2026 | |
| 288 | FIL/INR | $1.07 | $196.90 | 22:54:10 25/09/2026 | |
| 289 | FIL/USDT | $1.02 | $184.35 | 22:57:07 25/09/2026 | |
| 290 | FIL/USDT | $1.02 | $89.94 | 22:57:37 25/09/2026 | |
| 291 | FIL/XVS | $1.01 | $79.57 | 21:04:49 25/09/2026 | |
| 292 | FIL/INR | $1.04 | $76.23 | 23:03:11 25/09/2026 | |
| 293 | FIL/THB | $1.02 | $45.76 | 23:00:11 25/09/2026 | |
| 294 | FIL/USDT | $1.02 | $42.25 | 22:57:15 25/09/2026 | |
| 295 | FIL/USDT | $1.01 | $41.80 | 23:03:11 25/09/2026 | |
| 296 | FIL/USDC | $1.01 | $32.72 | 22:54:10 25/09/2026 | |
| 297 | FIL/USDT | $0.9934 | $29.51 | 23:00:15 25/09/2026 | |
| 298 | FIL/EUR | $1.02 | $17.32 | 22:54:10 25/09/2026 | |
| 299 | FIL/WBNB | $1.02 | $11.18 | 22:58:50 25/09/2026 | |
| 300 | BNB/FIL | $777.50 | $7.54 | 22:58:50 25/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,191,870 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.