Filecoin FIL
Xếp hạng #70
05:19:00 09/10/2026
Giá Filecoin (FIL)
$1.07 3.03%
0.00001312 BTC
28,072 VND
Thấp: $0.9906
Cao: $1.10
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7824 | $651,853,619 | 04:57:15 09/10/2026 |
| 2 |  KTX |
FIL/USDT | $1.08 | $212,357,423 | 05:00:15 09/10/2026 |
| 3 |  Binance |
FIL/USDT | $1.08 | $203,210,352 | 04:54:17 09/10/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.08 | $193,847,474 | 05:00:07 09/10/2026 |
| 5 |  OrangeX |
FIL/USDT | $1.08 | $156,427,018 | 04:57:15 09/10/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $1.08 | $105,388,230 | 04:57:15 09/10/2026 |
| 7 |  FameEX |
FIL/USDT | $1.08 | $102,697,062 | 04:57:22 09/10/2026 |
| 8 |  Echobit |
FIL/USDT | $1.08 | $88,223,714 | 04:57:09 09/10/2026 |
| 9 |  SunX |
FIL/USDT | $1.08 | $82,070,845 | 05:00:08 09/10/2026 |
| 10 |  Ulink |
FIL/USDT | $1.08 | $82,070,845 | 05:00:08 09/10/2026 |
| 11 |  4E |
FIL/USDT | $1.08 | $72,106,242 | 04:57:15 09/10/2026 |
| 12 |  Deepcoin |
FIL/USDT | $1.08 | $71,185,378 | 04:57:15 09/10/2026 |
| 13 |  Batonex |
FIL/USDT | $1.19 | $65,946,857 | 15:27:16 06/10/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.08 | $53,501,270 | 05:00:17 09/10/2026 |
| 15 |  Hibt |
FIL/USDT | $1.08 | $52,588,699 | 04:57:17 09/10/2026 |
| 16 |  Koinbay |
FIL/USDT | $1.08 | $51,812,052 | 04:51:15 09/10/2026 |
| 17 | Echobit |
FIL/USDT | $1.08 | $50,711,876 | 04:57:16 09/10/2026 |
| 18 |  Blockfinex |
FIL/USDT | $1.08 | $50,470,435 | 05:00:16 09/10/2026 |
| 19 |  idax exchange |
FIL/USDT | $1.08 | $50,461,533 | 05:00:17 09/10/2026 |
| 20 |  CoinW |
FIL/USDT | $1.08 | $46,891,736 | 04:57:17 09/10/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $1.08 | $42,271,088 | 04:57:15 09/10/2026 |
| 22 |  Tebbit |
FIL/USDT | $1.08 | $41,563,981 | 05:00:08 09/10/2026 |
| 23 |  BVOX |
FIL/USDT | $1.08 | $38,811,987 | 04:57:15 09/10/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $1.08 | $35,702,168 | 04:57:15 09/10/2026 |
| 25 |  Bitbase |
FIL/USDT | $1.08 | $33,288,621 | 04:57:18 09/10/2026 |
| 26 |  LBank |
FIL/USDT | $1.08 | $32,062,739 | 04:57:16 09/10/2026 |
| 27 |  Ourbit |
FIL/USDT | $1.08 | $30,256,456 | 04:57:17 09/10/2026 |
| 28 |  BiKing |
FIL/USDT | $1.08 | $29,496,558 | 05:00:16 09/10/2026 |
| 29 |  KuCoin |
FIL/USDT | $1.08 | $23,132,389 | 04:54:19 09/10/2026 |
| 30 |  Toobit |
FIL/USDT | $1.08 | $21,967,390 | 04:57:19 09/10/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.08 | $20,123,235 | 04:57:10 09/10/2026 |
| 32 |  Websea |
FIL/USDT | $1.06 | $19,859,747 | 15:51:17 08/10/2026 |
| 33 | Binance |
FIL/USDT | $1.08 | $19,611,386 | 04:56:42 09/10/2026 |
| 34 |  YEX |
FIL/USDT | $1.08 | $19,480,697 | 05:00:16 09/10/2026 |
| 35 |  BitDelta |
FIL/USDT | $1.08 | $19,068,140 | 04:57:14 09/10/2026 |
| 36 |  WEEX |
FIL/USDT | $1.08 | $19,062,772 | 04:57:09 09/10/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | $1.08 | $18,737,407 | 04:54:08 09/10/2026 |
| 38 |  OKX |
FIL/USDT | $1.08 | $18,644,099 | 04:56:53 09/10/2026 |
| 39 |  Bitget |
FIL/USDT | $1.08 | $18,621,064 | 04:54:16 09/10/2026 |
| 40 |  Cofinex |
FIL/USDT | $1.08 | $18,618,828 | 05:00:17 09/10/2026 |
| 41 |  BitradeX |
FIL/USDT | $1.08 | $18,190,727 | 04:51:15 09/10/2026 |
| 42 |  Hotcoin |
FIL/USDT | $1.08 | $17,829,075 | 04:57:20 09/10/2026 |
| 43 |  Bybit |
FIL/USDT | $1.08 | $17,199,007 | 04:54:17 09/10/2026 |
| 44 |  MEXC |
FILECOIN/USDT | $1.08 | $17,055,398 | 04:54:16 09/10/2026 |
| 45 | WEEX |
FIL/USDT | $1.08 | $16,440,631 | 04:57:17 09/10/2026 |
| 46 |  Gate |
FIL/USDT | $1.08 | $16,291,231 | 04:54:21 09/10/2026 |
| 47 |  OneBullEx |
FIL/USDT | $1.08 | $16,213,459 | 05:00:15 09/10/2026 |
| 48 |  AEGET |
FIL/USDT | $1.08 | $15,010,113 | 05:00:19 09/10/2026 |
| 49 | Binance |
FIL/USDC | $1.08 | $14,956,978 | 04:54:17 09/10/2026 |
| 50 |  KCEX |
FIL/USDT | $1.08 | $13,833,045 | 04:57:15 09/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.08 | $12,542,795 | 04:57:16 09/10/2026 |
| 52 |  EasiCoin |
FIL/USDT | $1.08 | $11,870,089 | 05:00:18 09/10/2026 |
| 53 | LBank |
FIL/USDT | $1.08 | $11,465,451 | 04:57:12 09/10/2026 |
| 54 |  Bitbaby |
FIL/USDT | $1.07 | $11,344,228 | 04:48:16 09/10/2026 |
| 55 |  GroveX |
FIL/USDT | $1.08 | $11,312,790 | 05:00:07 09/10/2026 |
| 56 |  ASTX |
FIL/USDT | $1.08 | $11,027,992 | 05:00:16 09/10/2026 |
| 57 |  BTCC |
FIL/USDT | $1.09 | $9,805,362 | 04:57:09 09/10/2026 |
| 58 | 4E |
FIL/USDT | $1.08 | $9,706,997 | 04:57:07 09/10/2026 |
| 59 |  HTX |
FIL/USDT | $1.08 | $7,835,563 | 04:54:16 09/10/2026 |
| 60 |  XT.COM |
FIL/USDT | $1.08 | $7,721,165 | 04:57:08 09/10/2026 |
| 61 | Gate |
FIL/USDT | $1.08 | $7,676,038 | 04:56:24 09/10/2026 |
| 62 |  BASEKX |
FIL/USDT | $1.08 | $6,899,471 | 04:57:15 09/10/2026 |
| 63 |  BingX |
FIL/USDC | $1.08 | $6,501,116 | 04:57:17 09/10/2026 |
| 64 | BingX |
FIL/USDT | $1.08 | $6,090,118 | 04:57:17 09/10/2026 |
| 65 |  XXKK |
FIL/USDT | $1.08 | $6,052,655 | 05:00:11 09/10/2026 |
| 66 | MEXC |
FIL/USDT | $1.08 | $5,950,023 | 04:54:07 09/10/2026 |
| 67 | WhiteBIT |
FIL/USDT | $1.08 | $5,915,295 | 04:57:07 09/10/2026 |
| 68 | BitradeX |
FIL/USDT | $1.08 | $5,816,457 | 04:51:13 09/10/2026 |
| 69 |  DigiFinex |
FIL/USDT | $1.08 | $5,776,309 | 04:57:11 09/10/2026 |
| 70 | Toobit |
FIL/USDT | $1.08 | $5,712,839 | 04:57:07 09/10/2026 |
| 71 |  WOO X Pro |
FIL/USDT | $1.08 | $5,633,013 | 05:00:15 09/10/2026 |
| 72 | XT.COM |
FIL/USD | $1.08 | $5,422,051 | 04:57:44 09/10/2026 |
| 73 |  Zoomex |
FIL/USDT | $1.08 | $5,160,394 | 04:57:16 09/10/2026 |
| 74 |  YUBIT |
FIL/USDT | $1.08 | $5,146,585 | 04:57:16 09/10/2026 |
| 75 | OrangeX |
FIL/USDT | $1.08 | $5,116,563 | 04:57:07 09/10/2026 |
| 76 |  Hyperliquid |
FIL/USDC | $1.08 | $4,966,857 | 04:54:27 09/10/2026 |
| 77 | DigiFinex |
FIL/USDT | $1.08 | $4,770,401 | 04:57:16 09/10/2026 |
| 78 | YUBIT |
FIL/USDT | $1.08 | $4,611,973 | 04:57:12 09/10/2026 |
| 79 |  UZX |
FIL/USDT | $1.08 | $4,547,269 | 04:57:11 09/10/2026 |
| 80 |  Bitrue |
FIL/USDT | $1.08 | $4,466,519 | 04:57:17 09/10/2026 |
| 81 |  CEEX exchange |
FIL/USDT | $1.08 | $4,447,546 | 05:00:09 09/10/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $1.08 | $4,357,616 | 04:57:20 09/10/2026 |
| 83 | YEX |
FIL/USD | $1.08 | $4,171,782 | 05:00:16 09/10/2026 |
| 84 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,656 | 05:00:16 09/10/2026 |
| 85 |  Extended |
FIL/USD | $1.08 | $3,947,910 | 05:00:16 09/10/2026 |
| 86 |  Coinbase Exchange |
FIL/USD | $1.08 | $3,825,394 | 04:56:30 09/10/2026 |
| 87 |  Upbit |
FIL/KRW | $1.10 | $3,742,714 | 04:56:23 09/10/2026 |
| 88 | Hibt |
FIL/USDT | $1.08 | $3,726,042 | 04:57:09 09/10/2026 |
| 89 |  MGBX |
FIL/USDT | $1.08 | $3,513,176 | 04:57:55 09/10/2026 |
| 90 |  Phemex |
FIL/USDT | $1.08 | $3,465,652 | 04:57:16 09/10/2026 |
| 91 | Hotcoin |
FIL/USDT | $1.08 | $3,392,985 | 04:57:10 09/10/2026 |
| 92 |  BTSE |
FIL/USDT | $1.08 | $3,266,843 | 04:57:15 09/10/2026 |
| 93 |  BITmarkets |
FIL/USDT | $1.08 | $3,264,477 | 04:57:15 09/10/2026 |
| 94 |  B2Z Exchange |
FIL/USD | $1.08 | $3,103,058 | 05:00:15 09/10/2026 |
| 95 |  BYDFi |
FIL/USDT | $1.08 | $2,979,662 | 04:57:16 09/10/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.08 | $2,815,777 | 04:57:08 09/10/2026 |
| 97 |  Kraken |
FIL/USD | $1.08 | $2,788,012 | 04:59:23 09/10/2026 |
| 98 | Blockfinex |
FIL/USDT | $1.08 | $2,624,529 | 05:00:07 09/10/2026 |
| 99 | idax exchange |
FIL/USDT | $1.08 | $2,624,529 | 05:00:09 09/10/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.08 | $2,595,135 | 05:00:07 09/10/2026 |
| 101 | Bybit |
FIL/USDT | $1.08 | $2,585,262 | 04:54:12 09/10/2026 |
| 102 |  BlockFin |
FIL/USDT | $1.08 | $2,381,578 | 05:00:15 09/10/2026 |
| 103 | KuCoin |
FIL/USDT | $1.08 | $2,324,581 | 04:56:23 09/10/2026 |
| 104 | Biconomy.com |
FIL/USDT | $1.08 | $2,240,210 | 04:57:07 09/10/2026 |
| 105 | CoinW |
FIL/USDT | $1.08 | $2,200,955 | 04:57:07 09/10/2026 |
| 106 | WhiteBIT |
FIL/TRY | $1.08 | $2,072,461 | 04:57:07 09/10/2026 |
| 107 |  BloFin |
FIL/USDT | $1.08 | $2,037,548 | 04:57:16 09/10/2026 |
| 108 | ASTX |
FIL/USDT | $1.08 | $1,951,270 | 05:00:08 09/10/2026 |
| 109 | Phemex |
FIL/USDT | $1.08 | $1,839,838 | 04:57:09 09/10/2026 |
| 110 |  OneEx |
FIL/USDT | $1.08 | $1,794,423 | 05:00:07 09/10/2026 |
| 111 | Ourbit |
FIL/USDT | $1.08 | $1,702,707 | 04:48:11 09/10/2026 |
| 112 | Bitunix |
FIL/USDC | $1.08 | $1,643,116 | 04:57:16 09/10/2026 |
| 113 | BlockFin |
FIL/USDT | $1.08 | $1,591,231 | 05:00:07 09/10/2026 |
| 114 |  ZKE |
FIL/USDT | $1.08 | $1,577,119 | 04:57:11 09/10/2026 |
| 115 | HTX |
FIL/USDT | $1.08 | $1,530,841 | 04:56:54 09/10/2026 |
| 116 |  CRMClick |
FIL/USDT | $1.08 | $1,529,349 | 05:00:07 09/10/2026 |
| 117 |  OmniX |
FIL/USDT | $1.08 | $1,441,802 | 04:57:08 09/10/2026 |
| 118 | Bitbaby |
FIL/USDC | $1.08 | $1,431,103 | 04:48:16 09/10/2026 |
| 119 | Bitbase |
FIL/USDT | $1.08 | $1,295,984 | 04:57:11 09/10/2026 |
| 120 |  Pionex |
FIL/USDT | $1.08 | $1,247,959 | 04:57:16 09/10/2026 |
| 121 | Bitget |
FIL/USDT | $1.08 | $1,182,874 | 04:54:54 09/10/2026 |
| 122 | Binance |
FIL/TRY | $1.08 | $1,149,013 | 04:56:42 09/10/2026 |
| 123 | FameEX |
FIL/USDT | $1.08 | $1,113,809 | 04:57:08 09/10/2026 |
| 124 |  BiFinance |
FIL/USDT | $1.08 | $1,027,774 | 04:57:08 09/10/2026 |
| 125 |  AIA Exchange |
FIL/USDT | $1.08 | $1,019,992 | 04:57:07 09/10/2026 |
| 126 |  LeveX |
FIL/USDT | $1.08 | $1,004,260 | 05:00:16 09/10/2026 |
| 127 | BloFin |
FIL/USDT | $1.08 | $949,724 | 04:57:08 09/10/2026 |
| 128 | Binance |
FIL/USDC | $1.08 | $905,284 | 04:56:54 09/10/2026 |
| 129 |  Coincall |
FIL/USD | $1.08 | $868,709 | 05:00:15 09/10/2026 |
| 130 |  FMFW.io |
FIL/USD | $1.08 | $858,727 | 04:57:07 09/10/2026 |
| 131 |  Mandala Exchange |
FIL/USDT | $1.08 | $858,112 | 04:57:08 09/10/2026 |
| 132 |  HitBTC |
FIL/USDT | $1.08 | $857,848 | 04:54:09 09/10/2026 |
| 133 |  Gleec BTC |
FIL/USDT | $1.08 | $854,059 | 05:00:08 09/10/2026 |
| 134 | Pionex |
FIL/USDT | $1.08 | $819,543 | 04:57:08 09/10/2026 |
| 135 | Bitbase |
FIL/USDC | $1.08 | $803,654 | 04:57:18 09/10/2026 |
| 136 |  BitTap |
FIL/USDT | $1.08 | $789,206 | 05:00:16 09/10/2026 |
| 137 |  PointPay |
FIL/USDT | $1.08 | $775,156 | 04:57:07 09/10/2026 |
| 138 |  Bitcastle |
FIL/USDT | $1.08 | $765,720 | 04:57:18 09/10/2026 |
| 139 | YEX |
FIL/USDT | $1.08 | $752,657 | 17:27:09 08/10/2026 |
| 140 |  SunX |
FIL/USDT | $0.8433 | $748,064 | 05:00:16 09/10/2026 |
| 141 |  Grvt |
FIL/USDT | $1.07 | $729,137 | 03:45:18 09/10/2026 |
| 142 | Bitunix |
FIL/USDT | $1.08 | $727,543 | 04:57:07 09/10/2026 |
| 143 | Bitbaby |
FIL/USDT | $1.08 | $723,300 | 04:48:07 09/10/2026 |
| 144 |  Picol |
FIL/USDT | $1.08 | $722,341 | 05:00:07 09/10/2026 |
| 145 | Tebbit |
FIL/USDT | $1.08 | $711,597 | 05:00:17 09/10/2026 |
| 146 | BYDFi |
FIL/USDT | $1.08 | $691,876 | 04:57:08 09/10/2026 |
| 147 |  Niza.io |
FIL/USD | $1.08 | $678,853 | 04:51:09 09/10/2026 |
| 148 |  BitKan |
FIL/USDT | $1.08 | $654,952 | 05:00:12 09/10/2026 |
| 149 |  Binance TR |
FIL/TRY | $1.08 | $632,623 | 04:57:13 09/10/2026 |
| 150 |  Aster |
FIL/USDT | $1.09 | $623,375 | 04:54:15 09/10/2026 |
| 151 | BingX |
FIL/USDT | $1.08 | $620,432 | 04:57:08 09/10/2026 |
| 152 | EasiCoin |
FIL/USDT | $1.08 | $535,838 | 05:00:09 09/10/2026 |
| 153 | WhiteBIT |
FIL/USDC | $1.09 | $514,548 | 04:57:07 09/10/2026 |
| 154 |  TxFlow |
FIL/USDC | $1.08 | $508,810 | 05:01:05 09/10/2026 |
| 155 |  Bitvavo |
FIL/EUR | $1.09 | $508,358 | 04:57:08 09/10/2026 |
| 156 | SuperEx |
FIL/BTC | $1.08 | $496,232 | 04:57:10 09/10/2026 |
| 157 |  BtcTurk | Kripto |
FIL/TRY | $1.08 | $473,365 | 04:56:53 09/10/2026 |
| 158 |  CoinUp.io |
FIL/USDT | $1.09 | $455,409 | 16:15:09 07/10/2026 |
| 159 | B2Z Exchange |
FIL/USD | $1.08 | $455,000 | 05:00:08 09/10/2026 |
| 160 |  Paribu |
FIL/TRY | $1.08 | $454,058 | 04:56:53 09/10/2026 |
| 161 | BITmarkets |
FIL/USD | $1.08 | $453,846 | 04:57:07 09/10/2026 |
| 162 |  CoinTR |
FIL/USDT | $1.08 | $418,748 | 05:00:08 09/10/2026 |
| 163 |  Bithumb |
FIL/KRW | $1.10 | $390,046 | 04:59:53 09/10/2026 |
| 164 |  Gemini |
FIL/USD | $1.08 | $346,618 | 04:59:24 09/10/2026 |
| 165 | Ulink |
FIL/USDT | $1.08 | $342,739 | 05:00:19 09/10/2026 |
| 166 |  Deribit |
FIL/USDC | $0.9946 | $340,747 | 03:04:03 09/10/2026 |
| 167 | KCEX |
FIL/USDT | $1.08 | $304,675 | 04:57:10 09/10/2026 |
| 168 |  EdgeX |
FIL/USDC | $1.08 | $302,142 | 05:00:16 09/10/2026 |
| 169 | OKX |
FIL/USDC | $1.09 | $295,256 | 04:56:23 09/10/2026 |
| 170 | Kraken |
FIL/EUR | $1.08 | $294,367 | 04:59:23 09/10/2026 |
| 171 | WhiteBIT |
FIL/EUR | $1.09 | $290,833 | 04:57:07 09/10/2026 |
| 172 | Binance |
FIL/BTC | $1.08 | $288,260 | 04:56:42 09/10/2026 |
| 173 | BitTap |
FIL/USDT | $1.08 | $287,929 | 05:00:09 09/10/2026 |
| 174 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,789 | 05:00:08 09/10/2026 |
| 175 |  Bit2Me |
FIL/EUR | $1.08 | $284,779 | 04:57:08 09/10/2026 |
| 176 | Bitrue |
FIL/USDT | $1.08 | $265,160 | 04:57:08 09/10/2026 |
| 177 |  ApeX Omni |
FIL/USDT | $1.08 | $256,437 | 05:00:16 09/10/2026 |
| 178 |  Bitazza |
FIL/USDT | $1.08 | $246,226 | 05:00:08 09/10/2026 |
| 179 | Bitbase |
FIL/USDC | $1.08 | $243,140 | 04:57:11 09/10/2026 |
| 180 | Biconomy.com |
FIL/USDC | $1.08 | $221,938 | 04:57:07 09/10/2026 |
| 181 |  BigONE |
FIL/USDT | $1.08 | $211,074 | 04:57:07 09/10/2026 |
| 182 |  Revolut X |
FIL/USD | $1.08 | $205,525 | 05:00:10 09/10/2026 |
| 183 | MGBX |
FIL/USDT | $1.08 | $200,307 | 04:57:08 09/10/2026 |
| 184 | LBank |
FIL/USDC | $1.08 | $196,752 | 04:57:12 09/10/2026 |
| 185 |  Venus |
FIL/vFIL | $1.08 | $185,139 | 04:57:07 09/10/2026 |
| 186 | MEXC |
FIL/USDC | $1.08 | $180,790 | 04:54:16 09/10/2026 |
| 187 |  Bitfinex |
FIL/USD | $1.09 | $179,416 | 04:59:23 09/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.08 | $178,191 | 04:56:39 09/10/2026 |
| 189 |  Crypto.com Exchange |
FIL/USD | $1.08 | $158,220 | 04:57:07 09/10/2026 |
| 190 |  Coinone |
FIL/KRW | $1.10 | $131,208 | 04:56:53 09/10/2026 |
| 191 | BtcTurk | Kripto |
FIL/USDT | $1.07 | $129,237 | 04:56:53 09/10/2026 |
| 192 |  PrimeXBT |
FIL/USDT | $1.08 | $118,205 | 05:00:16 09/10/2026 |
| 193 |  Variational |
FIL/USDC | $1.08 | $103,246 | 05:00:17 09/10/2026 |
| 194 | CoinTR |
FIL/TRY | $1.08 | $100,675 | 05:00:08 09/10/2026 |
| 195 | LeveX |
FIL/USDC | $1.08 | $93,911.48 | 05:00:16 09/10/2026 |
| 196 | Gate |
FIL/USDC | $1.08 | $93,041.32 | 04:56:24 09/10/2026 |
| 197 | Coinbase Exchange |
FIL/GBP | $1.08 | $90,592.33 | 04:56:30 09/10/2026 |
| 198 | Binance |
FIL/FDUSD | $1.08 | $85,759.00 | 04:56:42 09/10/2026 |
| 199 | Bitcastle |
FIL/USDT | $1.08 | $83,629.03 | 04:57:09 09/10/2026 |
| 200 |  Lighter |
FIL/USDC | $1.08 | $82,142.65 | 04:57:15 09/10/2026 |
| 201 | Bitget |
FIL/USDC | $1.07 | $80,014.22 | 04:54:54 09/10/2026 |
| 202 | Revolut X |
FIL/GBP | $1.08 | $79,357.38 | 05:00:10 09/10/2026 |
| 203 |  Coinstore |
FIL/USDT | $1.08 | $79,348.12 | 04:57:07 09/10/2026 |
| 204 | Deepcoin |
FIL/USDT | $1.08 | $79,319.04 | 04:57:11 09/10/2026 |
| 205 | BVOX |
FIL/USDT | $1.08 | $76,819.61 | 04:57:08 09/10/2026 |
| 206 | KTX |
FIL/USDT | $1.08 | $73,346.68 | 05:00:09 09/10/2026 |
| 207 | Crypto.com Exchange |
FIL/USDT | $1.08 | $66,478.31 | 04:57:07 09/10/2026 |
| 208 | B2Z Exchange |
FIL/USDT | $1.08 | $66,270.62 | 05:00:08 09/10/2026 |
| 209 | BITmarkets |
FIL/USDT | $1.08 | $66,166.97 | 04:57:07 09/10/2026 |
| 210 | BTSE |
FIL/USDT | $1.08 | $66,072.59 | 04:57:08 09/10/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $1.08 | $63,700.14 | 05:00:17 09/10/2026 |
| 212 | Cofinex |
FIL/USDT | $1.08 | $60,658.62 | 05:00:08 09/10/2026 |
| 213 | Revolut X |
FIL/EUR | $1.09 | $57,233.59 | 04:57:13 09/10/2026 |
| 214 |  XBO.com |
FIL/USDT | $1.08 | $54,762.10 | 05:00:08 09/10/2026 |
| 215 | Bitfinex |
FIL/USDT | $1.06 | $50,858.30 | 04:57:15 09/10/2026 |
| 216 | Cofinex |
FIL/USDC | $1.08 | $50,706.37 | 05:00:08 09/10/2026 |
| 217 | Upbit |
FIL/BTC | $1.05 | $49,479.07 | 04:56:53 09/10/2026 |
| 218 | OKX |
FIL/EUR | $1.08 | $48,324.19 | 04:56:23 09/10/2026 |
| 219 |  Koinpark |
FIL/USDT | $1.08 | $39,048.34 | 05:00:07 09/10/2026 |
| 220 | Kraken |
FIL/XBT | $1.08 | $33,901.54 | 04:59:23 09/10/2026 |
| 221 | Bitfinex |
FIL/USDT | $1.08 | $33,278.84 | 04:59:23 09/10/2026 |
| 222 |  AlphaX |
FIL/USDT | $1.08 | $33,140.44 | 04:57:15 09/10/2026 |
| 223 | MEXC |
FIL/USDC | $1.08 | $32,245.54 | 04:54:07 09/10/2026 |
| 224 | Coinbase Exchange |
FIL/EUR | $1.08 | $29,366.96 | 04:56:30 09/10/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $1.09 | $26,654.34 | 04:57:08 09/10/2026 |
| 226 |  Bitlo |
FIL/TRY | $1.08 | $25,570.51 | 05:00:11 09/10/2026 |
| 227 |  BitxEX |
FIL/USDT | $1.08 | $20,151.34 | 04:57:18 09/10/2026 |
| 228 | Bybit |
FIL/USDC | $1.09 | $19,743.45 | 04:54:12 09/10/2026 |
| 229 | BASEKX |
FIL/USDT | $1.08 | $19,552.76 | 04:57:07 09/10/2026 |
| 230 | AEGET |
FIL/USDT | $1.08 | $19,552.76 | 04:57:09 09/10/2026 |
| 231 |  TRIV |
FIL/IDR | $1.08 | $17,733.85 | 05:00:12 09/10/2026 |
| 232 | TRIV |
FIL/USDT | $1.08 | $17,733.06 | 05:00:12 09/10/2026 |
| 233 |  Blynex |
FIL/USDT | $1.09 | $17,608.17 | 04:54:10 09/10/2026 |
| 234 | Kraken |
FIL/GBP | $1.08 | $16,318.73 | 04:59:53 09/10/2026 |
| 235 |  Tokocrypto |
FIL/USDT | $1.08 | $13,150.01 | 04:57:09 09/10/2026 |
| 236 |  CoinDCX |
FIL/INR | $1.11 | $12,724.33 | 04:57:11 09/10/2026 |
| 237 |  Digital X |
FIL/KRW | $1.11 | $9,498.56 | 04:54:11 09/10/2026 |
| 238 | DigiFinex |
FIL/BTC | $1.08 | $9,343.84 | 04:57:11 09/10/2026 |
| 239 | XBO.com |
FIL/USDC | $1.08 | $9,099.57 | 05:00:08 09/10/2026 |
| 240 |  Binance TH |
FIL/USDT | $1.08 | $9,074.38 | 04:57:12 09/10/2026 |
| 241 | BYDFi |
FIL/USDC | $1.08 | $6,656.11 | 04:57:08 09/10/2026 |
| 242 | B2Z Exchange |
FIL/USDC | $1.08 | $6,027.47 | 05:00:08 09/10/2026 |
| 243 | BITmarkets |
FIL/USDC | $1.08 | $6,016.70 | 04:57:07 09/10/2026 |
| 244 |  Bybit EU |
FIL/USDC | $1.08 | $5,681.03 | 04:57:08 09/10/2026 |
| 245 | OKX |
FIL/TRY | $1.08 | $5,634.11 | 04:56:23 09/10/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $1.08 | $5,419.32 | 05:00:11 09/10/2026 |
| 247 |  dYdX v4 |
FIL/USD | $1.06 | $5,272.62 | 05:01:20 09/10/2026 |
| 248 |  Bitcoiva |
FIL/INR | $1.11 | $5,068.85 | 05:00:09 09/10/2026 |
| 249 | Koinpark |
FIL/INR | $1.11 | $4,581.99 | 05:00:07 09/10/2026 |
| 250 |  ADEN |
FIL/USDT | $1.08 | $4,535.60 | 05:00:59 09/10/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/USDT | $1.08 | $4,352.10 | 04:59:30 09/10/2026 |
| 252 | Kraken |
FIL/ETH | $1.07 | $4,230.79 | 04:59:23 09/10/2026 |
| 253 | Kanga Exchange |
FIL/USDC | $1.08 | $4,123.37 | 05:00:11 09/10/2026 |
| 254 |  ApeSwap (BSC) |
FIL/WBNB | $1.08 | $3,992.04 | 04:55:49 09/10/2026 |
| 255 | Niza.io |
FIL/GBP | $1.08 | $3,981.15 | 04:51:09 09/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.08 | $3,833.39 | 04:55:30 09/10/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $1.03 | $3,332.11 | 23:21:19 08/10/2026 |
| 258 |  Biswap v2 |
FIL/USDT | $1.08 | $3,200.56 | 04:55:45 09/10/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.08 | $3,111.35 | 04:53:29 09/10/2026 |
| 260 |  Bitkub |
FIL/THB | $1.00 | $2,959.73 | 04:57:08 09/10/2026 |
| 261 |  Gate US |
FIL/USDT | $1.08 | $2,763.96 | 05:00:07 09/10/2026 |
| 262 | Gate |
FIL/ETH | $1.07 | $2,754.27 | 04:56:24 09/10/2026 |
| 263 | Gate |
FIL/BTC | $1.07 | $2,535.82 | 04:56:24 09/10/2026 |
| 264 |  Binance.US |
FIL/USDT | $1.07 | $2,498.46 | 04:59:53 09/10/2026 |
| 265 |  CEX.IO |
FIL/USD | $1.08 | $2,400.30 | 04:54:10 09/10/2026 |
| 266 |  BabySwap |
FIL/USDT | $1.09 | $2,386.15 | 04:52:00 09/10/2026 |
| 267 | Bitcoiva |
FIL/USDT | $1.08 | $1,948.47 | 05:00:09 09/10/2026 |
| 268 |  Ndax |
FIL/CAD | $1.04 | $1,809.04 | 04:57:11 09/10/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.08 | $1,711.80 | 04:55:12 09/10/2026 |
| 270 |  THENA FUSION |
FIL/WBNB | $1.08 | $1,659.92 | 04:52:00 09/10/2026 |
| 271 |  ChangeNOW |
FIL/BTC | $1.05 | $1,626.11 | 05:00:11 09/10/2026 |
| 272 |  Azbit |
FIL/USDT | $1.08 | $1,597.00 | 04:57:08 09/10/2026 |
| 273 | BITmarkets |
FIL/IDR | $1.08 | $1,596.61 | 04:57:07 09/10/2026 |
| 274 |  Flipster |
FIL/USDT | $1.04 | $1,498.92 | 04:57:16 09/10/2026 |
| 275 | CoinDCX |
FIL/USDT | $1.08 | $1,158.08 | 04:57:11 09/10/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.09 | $1,102.45 | 04:54:32 09/10/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.09 | $913.81 | 04:51:45 09/10/2026 |
| 278 |  WOO X |
FIL/USDT | $1.16 | $881.81 | 11:36:11 06/10/2026 |
| 279 |  Indodax |
FIL/IDR | $1.06 | $748.42 | 04:59:54 09/10/2026 |
| 280 |  WazirX |
FIL/USDT | $1.06 | $718.94 | 05:00:09 09/10/2026 |
| 281 | WazirX |
FIL/INR | $1.15 | $718.84 | 05:00:09 09/10/2026 |
| 282 |  Orderly |
FIL/USDC | $1.02 | $707.73 | 05:00:16 09/10/2026 |
| 283 |  Fstswap |
FIL/FIST | $1.08 | $676.55 | 04:52:01 09/10/2026 |
| 284 | Upbit |
FIL/USDT | $1.09 | $602.51 | 04:56:23 09/10/2026 |
| 285 |  Giottus |
FIL/INR | $1.03 | $490.07 | 04:54:18 09/10/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/XVS | $1.08 | $469.00 | 04:51:45 09/10/2026 |
| 287 | Giottus |
FIL/USDT | $1.08 | $369.36 | 04:54:18 09/10/2026 |
| 288 |  MemeMax |
FIL/USDC | $0.7760 | $357.75 | 05:00:16 09/10/2026 |
| 289 |  ZebPay |
FIL/INR | $1.12 | $350.40 | 04:57:08 09/10/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $1.08 | $191.18 | 04:52:33 09/10/2026 |
| 291 | CEX.IO |
FIL/USDT | $1.08 | $155.24 | 04:54:10 09/10/2026 |
| 292 | WOO X |
FIL/USDT | $1.08 | $99.88 | 04:57:15 09/10/2026 |
| 293 | CEX.IO |
FIL/EUR | $1.09 | $29.36 | 04:54:10 09/10/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/WBNB | $1.07 | $26.31 | 04:10:51 09/10/2026 |
| 295 |  Uniswap v4 (BSC) |
BNB/FIL | $734.95 | $21.92 | 04:52:01 09/10/2026 |
| 296 | CEX.IO |
FIL/USDC | $1.08 | $14.91 | 04:54:10 09/10/2026 |
| 297 |  Unocoin |
FIL/INR | $0.7231 | $0.001641 | 04:57:11 09/10/2026 |
| 298 | HitBTC |
FIL/BTC | $1.11 | $0 | 04:54:09 09/10/2026 |
| 299 | HitBTC |
FIL/USDC | $1.07 | $0 | 04:54:09 09/10/2026 |
| 300 |  Bitbns |
FIL/INR | $0.05484 | $0 | 04:57:11 09/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 09/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,853,619 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.