Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,204,939,729,753 Khối lượng (24h): $64,679,533,353 Thị phần: BTC: 58.5%, ETH: 9.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 16:54:00 10/07/2026
Giá Filecoin (FIL)
$0.7959 2.69%
0.00001237 BTC 20,997 VND
Thấp: $0.7710 Cao: $0.7973

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com FIL/USDT $0.7925 $100,738,036 15:57:16 10/07/2026
2 Ulink Ulink FIL/USDT $0.7935 $82,549,036 16:00:15 10/07/2026
3 SunX SunX FIL/USDT $0.7935 $80,070,069 16:00:09 10/07/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,092,809 16:00:15 10/07/2026
5 KTX KTX FIL/USDT $0.7930 $60,953,083 16:00:15 10/07/2026
6 Echobit Echobit FIL/USDT $0.7930 $51,954,504 15:57:16 10/07/2026
7 COINSPACE COINSPACE FIL/USDT $0.7932 $51,369,838 16:00:10 10/07/2026
8 Binance Binance FIL/USDT $0.7937 $40,279,552 15:54:16 10/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7935 $35,134,674 16:00:15 10/07/2026
10 4E 4E FIL/USDT $0.7934 $32,605,888 16:00:15 10/07/2026
11 OrangeX OrangeX FIL/USDT $0.7935 $30,727,573 15:57:15 10/07/2026
12 WhiteBIT WhiteBIT FIL/USDT $0.7925 $18,533,815 15:57:15 10/07/2026
13 FameEX FameEX FIL/USDT $0.7895 $17,909,265 15:57:18 10/07/2026
14 Hibt Hibt FIL/USDT $0.7934 $17,457,368 15:57:18 10/07/2026
15 CoinW CoinW FIL/USDT $0.7934 $16,022,927 15:57:17 10/07/2026
16 BVOX BVOX FIL/USDT $0.7945 $13,190,925 15:57:15 10/07/2026
17 B2Z Exchange B2Z Exchange FIL/USD $0.7937 $13,058,600 16:00:15 10/07/2026
18 BTSE BTSE FIL/USDT $0.7925 $13,043,864 15:57:15 10/07/2026
19 idax exchange idax exchange FIL/USDT $0.7929 $12,652,888 16:00:17 10/07/2026
20 WHXEX WHXEX FIL/USDT $0.7929 $12,652,675 16:00:17 10/07/2026
21 Blockfinex Blockfinex FIL/USDT $0.7931 $12,652,627 16:00:15 10/07/2026
22 BITmarkets BITmarkets FIL/USDT $0.7934 $12,620,137 16:00:15 10/07/2026
23 Batonex Batonex FIL/USDT $0.7935 $12,496,712 16:00:16 10/07/2026
24 IBIT Global IBIT Global FIL/USDT $0.7935 $10,605,754 16:00:17 10/07/2026
25 Biconomy.com Biconomy.com FIL/USDT $0.7934 $10,426,651 15:51:15 10/07/2026
26 BingX BingX FIL/USDT $0.7933 $9,206,513 15:57:17 10/07/2026
27 BiFinance BiFinance FIL/USDT $0.7935 $8,397,148 15:57:08 10/07/2026
28 WOO X Pro WOO X Pro FIL/USDT $0.7929 $7,959,947 16:00:16 10/07/2026
29 Tapbit Tapbit FIL/USDT $0.7945 $7,787,875 15:57:15 10/07/2026
30 Deepcoin Deepcoin FIL/USDT $0.7934 $7,236,668 15:57:15 10/07/2026
31 BTCC BTCC FIL/USDT $0.7925 $7,150,379 15:57:16 10/07/2026
32 BiKing BiKing FIL/USDT $0.7931 $6,831,598 15:57:18 10/07/2026
33 Ourbit Ourbit FIL/USDT $0.7931 $6,519,089 15:57:17 10/07/2026
34 Websea Websea FIL/USDT $0.7935 $6,361,150 15:57:17 10/07/2026
35 Toobit Toobit FIL/USDT $0.7940 $6,014,879 15:57:16 10/07/2026
36 Bitbase Bitbase FIL/USDT $0.7959 $5,466,053 15:24:19 10/07/2026
37 Coinlocally Coinlocally FIL/USDT $0.7935 $5,081,732 15:57:16 10/07/2026
38 GroveX GroveX FIL/USDT $0.7935 $4,886,008 16:00:07 10/07/2026
39 YEX YEX FIL/USDT $0.7934 $4,815,789 15:57:16 10/07/2026
40 ASTX ASTX FIL/USDT $0.7929 $4,810,120 16:00:16 10/07/2026
41 Bybit Bybit FIL/USDT $0.7938 $4,625,139 15:54:16 10/07/2026
42 Hotcoin Hotcoin FIL/USDT $0.7933 $4,502,016 15:57:17 10/07/2026
43 OneEx OneEx FIL/USDT $0.7934 $4,485,878 16:00:07 10/07/2026
44 WhiteBIT WhiteBIT FIL/USDT $0.7933 $4,289,240 15:57:08 10/07/2026
45 Aivora Exchange Aivora Exchange FIL/USDT $0.8854 $3,994,541 16:00:16 10/07/2026
46 BitradeX BitradeX FIL/USDT $0.7925 $3,881,926 15:57:15 10/07/2026
47 LBank LBank FIL/USDT $0.7925 $3,779,794 15:57:17 10/07/2026
48 Cofinex Cofinex FIL/USDT $0.7929 $3,712,414 16:00:15 10/07/2026
49 Bitget Bitget FIL/USDT $0.7943 $3,707,896 15:51:16 10/07/2026
50 SuperEx SuperEx FIL/USDT $0.7954 $3,699,301 16:00:10 10/07/2026
51 KuCoin KuCoin FIL/USDT $0.7936 $3,619,883 15:57:19 10/07/2026
52 Gems Trade Gems Trade FIL/USDT $0.7926 $3,354,314 09:09:09 07/07/2026
53 Binance Binance FIL/USDC $0.7931 $3,304,725 15:54:16 10/07/2026
54 BitMart BitMart FIL/USDT $0.7942 $3,200,484 15:57:09 10/07/2026
55 Binance Binance FIL/USDT $0.7935 $2,973,690 15:56:54 10/07/2026
56 CoinP CoinP FIL/USDT $0.7954 $2,918,708 16:00:11 10/07/2026
57 HTX HTX FIL/USDT $0.7937 $2,856,136 15:59:55 10/07/2026
58 CRMClick CRMClick FIL/USDT $0.7943 $2,854,393 15:57:09 10/07/2026
59 BitGW Exchange BitGW Exchange FIL/USDT $0.7799 $2,801,489 16:00:07 10/07/2026
60 Tebbit Tebbit FIL/USDT $0.7925 $2,735,466 16:00:16 10/07/2026
61 OKX OKX FIL/USDT $0.7943 $2,718,822 15:56:23 10/07/2026
62 Bitunix Bitunix FIL/USDT $0.7937 $2,641,199 15:57:16 10/07/2026
63 Echobit Echobit FIL/USDT $0.7939 $2,407,282 15:57:08 10/07/2026
64 Bitbaby Bitbaby FIL/USDT $0.7935 $2,363,643 16:00:15 10/07/2026
65 Hotcoin Hotcoin FIL/USDT $0.7954 $2,325,311 15:51:03 10/07/2026
66 Coinlocally Coinlocally FIL/USDT $0.7935 $2,254,549 16:00:11 10/07/2026
67 CEEX exchange CEEX exchange FIL/USDT $0.7935 $2,167,813 16:00:08 10/07/2026
68 Gate Gate FIL/USDT $0.7934 $1,954,345 15:57:19 10/07/2026
69 EasiCoin EasiCoin FIL/USDT $0.7935 $1,925,335 16:00:16 10/07/2026
70 YUBIT YUBIT FIL/USDT $0.7925 $1,902,422 15:57:15 10/07/2026
71 YEX YEX FIL/USD $0.7921 $1,854,657 15:57:16 10/07/2026
72 CoinP CoinP FIL/USDT $0.7955 $1,687,979 16:00:16 10/07/2026
73 SunX SunX FIL/USDT $0.7295 $1,550,224 16:03:16 10/07/2026
74 BTCC BTCC FIL/USDT $0.7935 $1,490,132 15:57:09 10/07/2026
75 4E 4E FIL/USDT $0.7935 $1,475,195 16:00:10 10/07/2026
76 Zoomex Zoomex FIL/USDT $0.7938 $1,387,550 15:54:15 10/07/2026
77 BlockFin BlockFin FIL/USDT $0.7925 $1,367,800 15:57:08 10/07/2026
78 KCEX KCEX FIL/USDT $0.7936 $1,219,351 15:57:15 10/07/2026
79 x.me Exchange x.me Exchange FIL/USDT $0.7931 $1,209,365 16:00:17 10/07/2026
80 BitDelta BitDelta FIL/USDT $0.7945 $1,204,187 16:00:07 10/07/2026
81 XT.COM XT.COM FIL/USDT $0.7935 $1,188,119 15:57:12 10/07/2026
82 CoinChief CoinChief FIL/USDT $0.7945 $1,186,416 15:57:12 10/07/2026
83 MEXC MEXC FILECOIN/USDT $0.7933 $1,165,340 15:57:16 10/07/2026
84 AIA Exchange AIA Exchange FIL/USDT $0.7936 $1,022,208 16:00:07 10/07/2026
85 Grvt Grvt FIL/USDT $0.7934 $962,108 16:03:16 10/07/2026
86 DigiFinex DigiFinex FIL/USDT $0.7935 $943,519 16:00:16 10/07/2026
87 B2Z Exchange B2Z Exchange FIL/USD $0.7930 $932,813 16:00:07 10/07/2026
88 BITmarkets BITmarkets FIL/USD $0.7930 $931,914 16:00:08 10/07/2026
89 Phemex Phemex FIL/USDT $0.7935 $931,802 15:57:10 10/07/2026
90 Bitrue Bitrue FIL/USDT $0.7935 $927,962 15:57:16 10/07/2026
91 YUBIT YUBIT FIL/USDT $0.7925 $923,094 15:57:11 10/07/2026
92 MEXC MEXC FIL/USDT $0.7946 $920,649 15:48:10 10/07/2026
93 XXKK XXKK FIL/USDT $0.7938 $908,921 16:00:07 10/07/2026
94 DigiFinex DigiFinex FIL/USDT $0.7935 $861,923 16:00:07 10/07/2026
95 WEEX WEEX FIL/USDT $0.7935 $833,850 15:57:10 10/07/2026
96 BitradeX BitradeX FIL/USDT $0.7945 $826,445 15:57:07 10/07/2026
97 BloFin BloFin FIL/USDT $0.7924 $820,489 15:57:11 10/07/2026
98 Venus Venus FIL/vFIL $0.7942 $816,623 16:00:08 10/07/2026
99 Bitcastle Bitcastle FIL/USDT $0.7935 $804,803 16:00:18 10/07/2026
100 CoinW CoinW FIL/USDT $0.7944 $766,552 15:54:12 10/07/2026
101 Phemex Phemex FIL/USDT $0.7945 $759,277 15:57:17 10/07/2026
102 Hibt Hibt FIL/USDT $0.7935 $731,404 15:57:08 10/07/2026
103 Hyperliquid Hyperliquid FIL/USDC $0.7938 $727,180 15:57:26 10/07/2026
104 UZX UZX FIL/USDT $0.7945 $704,865 15:57:07 10/07/2026
105 MGBX MGBX FIL/USDT $0.7945 $681,172 15:57:17 10/07/2026
106 WhiteBIT WhiteBIT FIL/USDC $0.7956 $637,013 15:57:08 10/07/2026
107 LBank LBank FIL/USDT $0.7955 $619,279 15:57:10 10/07/2026
108 Bybit Bybit FIL/USDT $0.7946 $606,036 15:54:11 10/07/2026
109 BYDFi BYDFi FIL/USDT $0.7937 $581,381 16:00:16 10/07/2026
110 idax exchange idax exchange FIL/USDT $0.7935 $556,718 16:00:09 10/07/2026
111 Blockfinex Blockfinex FIL/USDT $0.7935 $556,700 16:00:07 10/07/2026
112 Paribu Paribu FIL/TRY $0.7915 $544,275 16:00:07 10/07/2026
113 WhiteBIT WhiteBIT FIL/EUR $0.7949 $538,060 15:57:08 10/07/2026
114 Ju.com Ju.com FIL/USDT $0.7945 $528,371 15:57:10 10/07/2026
115 Toobit Toobit FIL/USDT $0.7944 $484,021 15:57:13 10/07/2026
116 Bybit EU Bybit EU FIL/USDC $0.7960 $481,426 16:00:07 10/07/2026
117 IBIT Global IBIT Global FIL/USDT $0.7935 $455,774 16:00:09 10/07/2026
118 BitKan BitKan FIL/USDT $0.7935 $431,102 16:00:09 10/07/2026
119 HTX HTX FIL/USDT $0.7945 $426,786 15:48:17 10/07/2026
120 OrangeX OrangeX FIL/USDT $0.7945 $425,262 15:57:15 10/07/2026
121 Biconomy.com Biconomy.com FIL/USDT $0.7944 $416,510 15:51:08 10/07/2026
122 Tapbit Tapbit FIL/USDT $0.7935 $414,628 15:57:11 10/07/2026
123 KuCoin KuCoin FIL/USDT $0.7937 $407,124 15:57:09 10/07/2026
124 EdgeX EdgeX FIL/USD $0.7932 $376,348 16:03:15 10/07/2026
125 Coinbase Exchange Coinbase Exchange FIL/USD $0.7940 $353,805 15:56:29 10/07/2026
126 CoinUp.io CoinUp.io FIL/USDT $0.7935 $349,695 15:57:10 10/07/2026
127 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7955 $345,263 16:00:15 10/07/2026
128 ZKE ZKE FIL/USDT $0.7935 $334,031 16:00:13 10/07/2026
129 Biconomy.com Biconomy.com FIL/USDC $0.7938 $326,618 15:51:08 10/07/2026
130 Gate Gate FIL/USDT $0.7933 $317,952 15:59:54 10/07/2026
131 ASTX ASTX FIL/USDT $0.7944 $297,662 16:00:11 10/07/2026
132 Ourbit Ourbit FIL/USDT $0.7942 $296,407 15:57:11 10/07/2026
133 Aivora Exchange Aivora Exchange FIL/USDT $0.9024 $284,823 16:00:08 10/07/2026
134 CoinTR CoinTR FIL/USDT $0.7955 $282,314 15:57:08 10/07/2026
135 Bitbaby Bitbaby FIL/USDC $0.7918 $260,772 16:00:15 10/07/2026
136 CrypFine CrypFine FIL/USDT $0.7945 $255,247 15:57:19 10/07/2026
137 LeveX LeveX FIL/USDT $0.7928 $255,229 16:00:16 10/07/2026
138 B2Z Exchange B2Z Exchange FIL/USDT $0.7939 $244,481 16:00:07 10/07/2026
139 BITmarkets BITmarkets FIL/USDT $0.7935 $244,366 16:00:08 10/07/2026
140 BTSE BTSE FIL/USDT $0.7925 $243,890 15:57:08 10/07/2026
141 YEX YEX FIL/USDT $0.7895 $225,720 16:00:08 10/07/2026
142 Bitazza Bitazza FIL/USDT $0.7945 $222,653 16:00:08 10/07/2026
143 FMFW.io FMFW.io FIL/USD $0.7948 $210,871 16:00:07 10/07/2026
144 HitBTC HitBTC FIL/USDT $0.7944 $210,737 15:57:11 10/07/2026
145 Mandala Exchange Mandala Exchange FIL/USDT $0.7943 $210,730 16:00:10 10/07/2026
146 Gleec BTC Gleec BTC FIL/USDT $0.7943 $210,730 16:00:10 10/07/2026
147 BitTap BitTap FIL/USDT $0.7925 $208,708 16:00:17 10/07/2026
148 ApeX Omni ApeX Omni FIL/USDT $0.7934 $208,622 16:03:17 10/07/2026
149 Pionex Pionex FIL/USDT $0.7935 $200,967 15:57:16 10/07/2026
150 Bitget Bitget FIL/USDT $0.7944 $195,948 15:54:12 10/07/2026
151 Cofinex Cofinex FIL/USD $0.7930 $191,929 16:00:15 10/07/2026
152 Bitget Bitget FIL/USD $0.7931 $191,857 15:54:16 10/07/2026
153 Bitunix Bitunix FIL/USDC $0.7933 $191,363 15:57:16 10/07/2026
154 PointPay PointPay FIL/USDT $0.7944 $181,791 15:57:07 10/07/2026
155 Binance Binance FIL/USDC $0.7952 $173,191 15:56:42 10/07/2026
156 Upbit Upbit FIL/KRW $0.7865 $164,611 15:56:53 10/07/2026
157 Bitunix Bitunix FIL/USDT $0.7935 $156,450 15:57:08 10/07/2026
158 BlockFin BlockFin FIL/USDT $0.7925 $150,709 15:57:15 10/07/2026
159 Pionex Pionex FIL/USDT $0.7937 $145,604 15:57:09 10/07/2026
160 Bitbase Bitbase FIL/USDT $0.7944 $142,950 15:48:08 10/07/2026
161 BingX BingX FIL/USDT $0.7944 $141,889 15:48:07 10/07/2026
162 Bitvavo Bitvavo FIL/EUR $0.7948 $138,084 15:57:08 10/07/2026
163 Bitbaby Bitbaby FIL/USDT $0.7945 $137,521 16:00:10 10/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7913 $133,678 15:58:23 10/07/2026
165 KTX KTX FIL/USDT $0.7934 $131,970 16:00:07 10/07/2026
166 Bitget Bitget FIL/USDC $0.7946 $129,771 15:54:12 10/07/2026
167 Picol Picol FIL/USDT $0.7939 $128,528 16:00:08 10/07/2026
168 BigONE BigONE FIL/USDT $0.7941 $126,853 15:57:11 10/07/2026
169 CoinTR CoinTR FIL/TRY $0.7917 $124,727 15:57:08 10/07/2026
170 AlphaX AlphaX FIL/USDT $0.7934 $123,200 16:00:17 10/07/2026
171 BYDFi BYDFi FIL/USDT $0.7935 $122,860 15:57:07 10/07/2026
172 EasiCoin EasiCoin FIL/USDT $0.7935 $120,535 16:00:08 10/07/2026
173 SuperEx SuperEx FIL/BTC $0.7914 $119,988 16:00:10 10/07/2026
174 Kraken Kraken FIL/USD $0.7950 $116,773 15:59:24 10/07/2026
175 Ulink Ulink FIL/USDT $0.7932 $99,750.95 16:00:17 10/07/2026
176 MEXC MEXC FIL/USDC $0.7931 $95,023.60 15:57:16 10/07/2026
177 Tebbit Tebbit FIL/USDT $0.7944 $93,438.05 16:00:08 10/07/2026
178 Lighter Lighter FIL/USDC $0.7967 $93,061.80 16:00:15 10/07/2026
179 Bitbase Bitbase FIL/USDC $0.7948 $91,565.40 15:48:08 10/07/2026
180 KCEX KCEX FIL/USDT $0.7965 $85,769.73 15:57:12 10/07/2026
181 Coincall Coincall FIL/USD $0.7927 $83,014.54 16:03:15 10/07/2026
182 FameEX FameEX FIL/USDT $0.7941 $76,845.52 15:57:07 10/07/2026
183 BloFin BloFin FIL/USDT $0.7925 $75,200.65 15:57:16 10/07/2026
184 LeveX LeveX FIL/USDC $0.7924 $72,947.52 16:00:16 10/07/2026
185 Binance Binance FIL/TRY $0.7920 $67,584.72 15:56:54 10/07/2026
186 AstralX AstralX FIL/USDT $0.7970 $62,281.81 20:15:15 04/07/2026
187 MGBX MGBX FIL/USDT $0.7935 $61,759.73 15:57:08 10/07/2026
188 BitTap BitTap FIL/USDT $0.7945 $53,941.57 16:00:09 10/07/2026
189 Cofinex Cofinex FIL/USDT $0.7938 $51,737.63 16:00:10 10/07/2026
190 Cofinex Cofinex FIL/USDC $0.7939 $51,163.80 16:00:10 10/07/2026
191 CoinEx CoinEx FIL/USDT $0.7933 $44,817.99 15:59:53 10/07/2026
192 MEXC MEXC FIL/USDC $0.7949 $44,665.27 15:48:10 10/07/2026
193 Bitcastle Bitcastle FIL/USDT $0.7935 $43,836.65 16:00:09 10/07/2026
194 Bithumb Bithumb FIL/KRW $0.7819 $42,757.56 15:59:53 10/07/2026
195 Gemini Gemini FIL/USD $0.7952 $39,931.91 15:59:54 10/07/2026
196 Bitrue Bitrue FIL/USDT $0.7935 $35,399.91 15:57:08 10/07/2026
197 Binance TR Binance TR FIL/TRY $0.7920 $35,169.67 15:57:11 10/07/2026
198 OKX OKX FIL/USDC $0.7947 $33,949.96 15:56:23 10/07/2026
199 B2Z Exchange B2Z Exchange FIL/USDC $0.7940 $32,222.04 16:00:07 10/07/2026
200 BITmarkets BITmarkets FIL/USDC $0.7939 $32,197.80 16:00:08 10/07/2026
201 Korbit Korbit FIL/KRW $0.7878 $29,815.65 16:00:08 10/07/2026
202 Niza.io Niza.io FIL/USD $0.7950 $28,747.86 15:57:09 10/07/2026
203 Bybit Bybit FIL/USDC $0.7956 $25,881.04 15:54:11 10/07/2026
204 Binance Binance FIL/BTC $0.7964 $25,334.36 15:56:54 10/07/2026
205 Gate Gate FIL/USDC $0.7927 $24,607.60 15:59:54 10/07/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7939 $24,481.67 15:58:01 10/07/2026
207 LBank LBank FIL/USDC $0.7940 $23,806.27 15:57:10 10/07/2026
208 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7956 $23,326.68 15:57:08 10/07/2026
209 BitxEX BitxEX FIL/USDT $0.7930 $23,283.96 16:00:16 10/07/2026
210 Binance Binance FIL/FDUSD $0.7943 $19,401.61 15:56:42 10/07/2026
211 ICRYPEX ICRYPEX FIL/USDT $0.8044 $18,805.38 16:00:09 10/07/2026
212 Kraken Kraken FIL/EUR $0.7956 $17,966.90 15:59:54 10/07/2026
213 Bit2Me Bit2Me FIL/EUR $0.7956 $17,264.34 16:00:07 10/07/2026
214 Bitfinex Bitfinex FIL/USDT $0.7953 $16,196.88 15:59:23 10/07/2026
215 Aster Aster FIL/USDT $0.7974 $15,566.25 15:54:15 10/07/2026
216 WhiteBIT WhiteBIT FIL/TRY $0.7926 $15,128.35 15:57:08 10/07/2026
217 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7939 $15,124.14 16:00:17 10/07/2026
218 Bitfinex Bitfinex FIL/USD $0.7954 $13,288.76 15:59:53 10/07/2026
219 Blynex Blynex FIL/USDT $0.7957 $13,174.33 15:51:08 10/07/2026
220 Bitbase Bitbase FIL/USDC $0.7954 $12,862.39 15:24:19 10/07/2026
221 Deepcoin Deepcoin FIL/USDT $0.7940 $12,377.25 15:57:11 10/07/2026
222 BYDFi BYDFi FIL/USDC $0.7939 $10,281.76 15:57:07 10/07/2026
223 XBO.com XBO.com FIL/USDT $0.7915 $8,961.90 15:57:07 10/07/2026
224 PrimeXBT PrimeXBT FIL/USDT $0.7925 $8,687.99 16:03:16 10/07/2026
225 XBO.com XBO.com FIL/USDC $0.7799 $8,238.97 15:57:07 10/07/2026
226 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7889 $8,188.53 15:56:29 10/07/2026
227 Coinone Coinone FIL/KRW $0.7885 $8,002.40 15:59:53 10/07/2026
228 Kanga Exchange Kanga Exchange FIL/USDT $0.7948 $7,123.18 16:00:08 10/07/2026
229 WEEX WEEX FIL/USDC $0.7929 $6,862.63 15:57:10 10/07/2026
230 OKX OKX FIL/USD $0.7957 $6,398.28 15:56:23 10/07/2026
231 Koinpark Koinpark FIL/USDT $0.7935 $5,895.14 15:54:10 10/07/2026
232 Binance TH Binance TH FIL/USDT $0.7935 $5,857.70 15:57:07 10/07/2026
233 Bitazza Bitazza FIL/THB $0.7867 $5,697.91 16:00:08 10/07/2026
234 Kanga Exchange Kanga Exchange FIL/USDC $0.7946 $5,690.50 16:00:08 10/07/2026
235 AEGET AEGET FIL/USDT $0.7925 $5,689.87 16:00:16 10/07/2026
236 OKX OKX FIL/EUR $0.7955 $4,871.06 15:56:23 10/07/2026
237 Gate Gate FIL/ETH $0.7951 $4,847.50 15:59:24 10/07/2026
238 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7955 $3,886.33 15:57:08 10/07/2026
239 Bitcoiva Bitcoiva FIL/INR $0.8281 $3,757.89 16:00:09 10/07/2026
240 CoinEx CoinEx FIL/USDC $0.7937 $3,246.02 15:59:53 10/07/2026
241 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7905 $3,019.06 15:58:23 10/07/2026
242 AEGET AEGET FIL/USDT $0.7945 $2,970.03 16:00:08 10/07/2026
243 Ekbit Ekbit FIL/USDT $0.7924 $2,965.31 15:57:31 10/07/2026
244 Paradex Paradex FIL/USD $0.7827 $2,951.63 16:03:16 10/07/2026
245 CoinEx CoinEx FIL/BTC $0.7936 $2,731.56 15:59:23 10/07/2026
246 TRIV TRIV FIL/IDR $0.7969 $2,553.92 16:00:15 10/07/2026
247 TRIV TRIV FIL/USDT $0.7935 $2,553.85 16:00:15 10/07/2026
248 dYdX v4 dYdX v4 FIL/USD $0.7940 $2,414.85 16:04:18 10/07/2026
249 Ndax Ndax FIL/CAD $0.7862 $2,345.90 15:57:07 10/07/2026
250 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7913 $2,133.13 15:56:29 10/07/2026
251 Kraken Kraken FIL/GBP $0.7953 $1,967.59 15:59:54 10/07/2026
252 Gate Gate FIL/BTC $0.7967 $1,937.78 15:59:54 10/07/2026
253 Bitcoiva Bitcoiva FIL/USDT $0.7935 $1,936.69 16:00:09 10/07/2026
254 CEX.IO CEX.IO FIL/USDT $0.7938 $1,712.30 16:00:08 10/07/2026
255 Koinpark Koinpark FIL/INR $0.8335 $1,480.65 15:54:10 10/07/2026
256 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7925 $1,209.87 12:54:18 10/07/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7936 $1,133.40 14:50:54 10/07/2026
258 THENA FUSION THENA FUSION FIL/WBNB $0.7955 $1,069.41 14:50:35 10/07/2026
259 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7975 $1,035.37 15:53:31 10/07/2026
260 CoinDCX CoinDCX FIL/INR $0.8252 $1,014.63 16:00:10 10/07/2026
261 Flipster Flipster FIL/USDT $0.7950 $991.19 16:00:15 10/07/2026
262 Bitfinex Bitfinex FIL/USDT $0.7919 $990.93 15:57:15 10/07/2026
263 Azbit Azbit FIL/USDT $0.7946 $943.21 15:48:11 10/07/2026
264 DigiFinex DigiFinex FIL/BTC $0.7953 $829.32 16:00:07 10/07/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7945 $800.84 15:34:27 10/07/2026
266 OKX OKX FIL/TRY $0.7939 $744.65 15:56:23 10/07/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7961 $628.46 15:16:54 10/07/2026
268 Bitlo Bitlo FIL/TRY $0.7928 $566.97 16:00:08 10/07/2026
269 Niza.io Niza.io FIL/GBP $0.7953 $484.48 15:57:09 10/07/2026
270 Binance.US Binance.US FIL/USDT $0.7644 $457.62 15:59:53 10/07/2026
271 BabySwap BabySwap FIL/USDT $0.7948 $430.70 15:21:10 10/07/2026
272 Biswap v2 Biswap v2 FIL/USDT $0.7945 $415.53 15:16:43 10/07/2026
273 MemeMax MemeMax FIL/USDC $0.7758 $357.68 16:03:15 10/07/2026
274 Upbit Upbit FIL/BTC $0.7959 $245.91 15:56:23 10/07/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7967 $218.72 14:52:01 10/07/2026
276 Fstswap Fstswap FIL/FIST $0.8015 $203.46 14:55:24 10/07/2026
277 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7958 $175.36 14:50:40 10/07/2026
278 WOO X WOO X FIL/USDT $0.7925 $131.56 16:00:15 10/07/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7943 $130.93 15:17:00 10/07/2026
280 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7989 $103.37 15:56:59 10/07/2026
281 OKJ OKJ FIL/JPY $0.7879 $93.63 16:00:08 10/07/2026
282 Indodax Indodax FIL/IDR $0.8300 $76.92 16:02:24 10/07/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7991 $59.74 14:51:18 10/07/2026
284 Tokocrypto Tokocrypto FIL/USDT $0.7935 $52.76 15:57:08 10/07/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7940 $39.43 15:46:56 10/07/2026
286 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7951 $29.59 14:52:01 10/07/2026
287 CEX.IO CEX.IO FIL/EUR $0.7961 $28.56 16:00:08 10/07/2026
288 CEX.IO CEX.IO FIL/USD $0.7947 $25.43 16:00:08 10/07/2026
289 CEX.IO CEX.IO FIL/USDC $0.7945 $22.81 16:00:08 10/07/2026
290 ZebPay ZebPay FIL/INR $0.8334 $20.52 15:57:07 10/07/2026
291 CoinDCX CoinDCX FIL/USDT $0.7935 $5.98 16:00:10 10/07/2026
292 Unocoin Unocoin FIL/INR $1.26 $5.03 16:00:08 10/07/2026
293 Upbit Upbit FIL/USDT $0.8222 $3.50 15:56:53 10/07/2026
294 Young Platform Young Platform FIL/EUR $0.7945 $3.41 16:00:18 10/07/2026
295 Bitkub Bitkub FIL/THB $0.7971 $2.99 15:57:07 10/07/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $576.85 $2.94 14:50:54 10/07/2026
297 HitBTC HitBTC FIL/BTC $0.8092 $0 15:57:11 10/07/2026
298 HitBTC HitBTC FIL/USDC $0.7826 $0 15:57:11 10/07/2026
299 BitMEX BitMEX FIL/USD $0.7742 $0 18:57:15 04/07/2026
300 Bitbns Bitbns FIL/INR $1.03 $0 16:00:09 10/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 10/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,738,036 với tỷ giá $0.7925.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá