Filecoin FIL
Xếp hạng #69
16:24:00 11/08/2026
Giá Filecoin (FIL)
$0.7010 -0.37%
0.00001093 BTC
18,083 VND
Thấp: $0.6934
Cao: $0.7085
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,663,693 | 15:57:15 11/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.7008 | $80,075,855 | 16:00:11 11/08/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7008 | $80,075,855 | 16:00:12 11/08/2026 |
| 4 |  KTX |
FIL/USDT | $0.7004 | $48,748,030 | 16:00:15 11/08/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7000 | $40,682,390 | 16:00:08 11/08/2026 |
| 6 |  4E |
FIL/USDT | $0.7003 | $32,316,489 | 16:00:15 11/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.6993 | $30,651,331 | 16:00:15 11/08/2026 |
| 8 |  Binance |
FIL/USDT | $0.7010 | $28,527,841 | 15:54:18 11/08/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7003 | $22,495,260 | 15:45:15 11/08/2026 |
| 10 |  BTSE |
FIL/USDT | $0.7003 | $15,390,477 | 15:57:15 11/08/2026 |
| 11 |  B2Z Exchange |
FIL/USD | $0.6996 | $14,787,035 | 16:00:15 11/08/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.6993 | $14,780,103 | 16:00:15 11/08/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.7003 | $14,234,022 | 16:00:17 11/08/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7004 | $14,002,986 | 15:57:19 11/08/2026 |
| 15 |  MEXC |
FILECOIN/USDT | $0.7004 | $13,988,170 | 15:57:16 11/08/2026 |
| 16 |  Hibt |
FIL/USDT | $0.7013 | $10,984,167 | 15:54:18 11/08/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.7002 | $10,340,819 | 15:51:16 11/08/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7001 | $10,313,836 | 16:00:15 11/08/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7002 | $10,313,638 | 16:00:17 11/08/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.7001 | $10,313,604 | 16:00:16 11/08/2026 |
| 21 |  CoinW |
FIL/USDT | $0.7005 | $9,891,222 | 15:57:17 11/08/2026 |
| 22 |  LBank |
FIL/USDT | $0.7005 | $9,378,121 | 15:57:16 11/08/2026 |
| 23 |  BVOX |
FIL/USDT | $0.7013 | $9,307,433 | 15:57:15 11/08/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7922 | $8,716,776 | 15:57:16 11/08/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7003 | $8,270,500 | 16:00:15 11/08/2026 |
| 26 |  BitMart |
FIL/USDT | $0.7003 | $8,019,781 | 16:00:15 11/08/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7003 | $7,618,910 | 15:57:15 11/08/2026 |
| 28 |  Deepcoin |
FIL/USDT | $0.7004 | $7,509,498 | 15:57:15 11/08/2026 |
| 29 |  WOO X Pro |
FIL/USDT | $0.7005 | $7,297,435 | 16:00:16 11/08/2026 |
| 30 |  Echobit |
FIL/USDT | $0.7004 | $7,134,564 | 15:57:15 11/08/2026 |
| 31 |  BingX |
FIL/USDC | $0.7011 | $6,501,907 | 15:57:17 11/08/2026 |
| 32 |  YUBIT |
FIL/USDT | $0.7003 | $6,229,756 | 15:57:07 11/08/2026 |
| 33 |  WhiteBIT |
FIL/USDT | $0.6999 | $6,142,895 | 15:57:15 11/08/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.7005 | $4,885,577 | 15:57:16 11/08/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7003 | $4,878,556 | 15:57:16 11/08/2026 |
| 36 |  Bitbase |
FIL/USDT | $0.7005 | $4,763,546 | 15:57:16 11/08/2026 |
| 37 |  BiKing |
FIL/USDT | $0.7005 | $4,749,025 | 15:57:16 11/08/2026 |
| 38 |  Websea |
FIL/USDT | $0.7003 | $4,715,270 | 15:57:16 11/08/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.7010 | $4,012,295 | 16:00:13 11/08/2026 |
| 40 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,905 | 16:00:17 11/08/2026 |
| 41 | Binance |
FIL/USDC | $0.7006 | $3,802,418 | 15:54:18 11/08/2026 |
| 42 |  Bitget |
FIL/USDT | $0.7001 | $3,736,167 | 15:54:16 11/08/2026 |
| 43 |  Cofinex |
FIL/USDT | $0.7001 | $3,735,590 | 16:00:15 11/08/2026 |
| 44 |  YEX |
FIL/USDT | $0.7002 | $3,664,784 | 16:00:16 11/08/2026 |
| 45 | Binance |
FIL/USDT | $0.7009 | $3,592,098 | 15:56:42 11/08/2026 |
| 46 |  CEEX exchange |
FIL/USDT | $0.7013 | $3,452,151 | 16:00:08 11/08/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7005 | $3,216,427 | 15:57:21 11/08/2026 |
| 48 |  Bybit |
FIL/USDT | $0.7007 | $3,043,109 | 15:54:16 11/08/2026 |
| 49 | BingX |
FIL/USDT | $0.7004 | $2,852,725 | 15:57:17 11/08/2026 |
| 50 |  CoinP |
FIL/USDT | $0.7003 | $2,530,392 | 16:00:08 11/08/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $0.7009 | $2,525,490 | 15:57:09 11/08/2026 |
| 52 |  Gate |
FIL/USDT | $0.7009 | $2,503,310 | 15:54:20 11/08/2026 |
| 53 |  Gems Trade |
FIL/USDT | $0.7008 | $2,405,231 | 16:00:08 11/08/2026 |
| 54 |  OKX |
FIL/USDT | $0.7008 | $2,404,483 | 15:56:24 11/08/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.6993 | $2,240,401 | 15:57:15 11/08/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7005 | $2,035,885 | 15:57:16 11/08/2026 |
| 57 |  CRMClick |
FIL/USDT | $0.7012 | $2,032,267 | 15:57:09 11/08/2026 |
| 58 |  HTX |
FIL/USDT | $0.7011 | $2,031,955 | 15:59:24 11/08/2026 |
| 59 |  KuCoin |
FIL/USDT | $0.7007 | $2,021,344 | 15:54:19 11/08/2026 |
| 60 | Echobit |
FIL/USDT | $0.7009 | $1,968,447 | 15:57:10 11/08/2026 |
| 61 |  BiFinance |
FIL/USDT | $0.7009 | $1,959,752 | 15:57:10 11/08/2026 |
| 62 |  OneEx |
FIL/USDT | $0.7013 | $1,953,081 | 16:00:09 11/08/2026 |
| 63 | Hotcoin |
FIL/USDT | $0.7013 | $1,902,010 | 15:57:17 11/08/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.7004 | $1,877,698 | 15:57:15 11/08/2026 |
| 65 | BTCC |
FIL/USDT | $0.7011 | $1,795,800 | 15:57:08 11/08/2026 |
| 66 | 4E |
FIL/USDT | $0.7007 | $1,775,675 | 16:00:12 11/08/2026 |
| 67 | CoinP |
FIL/USDT | $0.6973 | $1,691,924 | 16:00:15 11/08/2026 |
| 68 |  KCEX |
FIL/USDT | $0.7005 | $1,632,899 | 15:57:15 11/08/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.7013 | $1,428,825 | 15:57:09 11/08/2026 |
| 70 | YUBIT |
FIL/USDT | $0.7003 | $1,331,582 | 15:57:15 11/08/2026 |
| 71 |  EasiCoin |
FIL/USDT | $0.7003 | $1,265,864 | 16:00:17 11/08/2026 |
| 72 |  BitDelta |
FIL/USDT | $0.7013 | $1,240,463 | 16:00:08 11/08/2026 |
| 73 | B2Z Exchange |
FIL/USD | $0.7010 | $1,221,105 | 16:00:08 11/08/2026 |
| 74 | BITmarkets |
FIL/USD | $0.7010 | $1,220,904 | 16:00:07 11/08/2026 |
| 75 | BitradeX |
FIL/USDT | $0.7003 | $1,179,513 | 15:57:08 11/08/2026 |
| 76 | YEX |
FIL/USD | $0.7000 | $1,173,961 | 16:00:16 11/08/2026 |
| 77 | LBank |
FIL/USDT | $0.7008 | $1,085,159 | 15:57:11 11/08/2026 |
| 78 | MEXC |
FIL/USDT | $0.7009 | $1,073,635 | 15:57:13 11/08/2026 |
| 79 |  BlockFin |
FIL/USDT | $0.7014 | $1,064,211 | 15:57:07 11/08/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7005 | $1,037,865 | 16:00:08 11/08/2026 |
| 81 | HTX |
FIL/USDT | $0.7009 | $1,037,651 | 15:54:18 11/08/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $0.7006 | $1,023,443 | 15:57:17 11/08/2026 |
| 83 |  AIA Exchange |
FIL/USDT | $0.7008 | $1,015,238 | 16:00:09 11/08/2026 |
| 84 | OrangeX |
FIL/USDT | $0.7012 | $988,682 | 15:45:11 11/08/2026 |
| 85 | XT.COM |
FIL/USD | $0.7010 | $983,048 | 15:57:41 11/08/2026 |
| 86 |  WEEX |
FIL/USDT | $0.7003 | $981,508 | 15:57:08 11/08/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.7010 | $968,974 | 15:57:08 11/08/2026 |
| 88 | Toobit |
FIL/USDT | $0.7009 | $932,553 | 15:57:11 11/08/2026 |
| 89 | WhiteBIT |
FIL/USDT | $0.7014 | $927,810 | 15:57:07 11/08/2026 |
| 90 |  Zoomex |
FIL/USDT | $0.7005 | $913,642 | 15:57:15 11/08/2026 |
| 91 |  UZX |
FIL/USDT | $0.7003 | $862,142 | 15:57:09 11/08/2026 |
| 92 |  CoinChief |
FIL/USDT | $0.7013 | $833,012 | 15:57:08 11/08/2026 |
| 93 |  Phemex |
FIL/USDT | $0.7014 | $766,261 | 15:57:10 11/08/2026 |
| 94 | CoinW |
FIL/USDT | $0.7011 | $763,845 | 15:57:07 11/08/2026 |
| 95 | Biconomy.com |
FIL/USDT | $0.7013 | $688,972 | 15:57:08 11/08/2026 |
| 96 |  Bitrue |
FIL/USDT | $0.7023 | $671,928 | 15:57:17 11/08/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.7013 | $669,381 | 16:00:16 11/08/2026 |
| 98 |  Coinbase Exchange |
FIL/USD | $0.7010 | $638,012 | 15:56:29 11/08/2026 |
| 99 |  BloFin |
FIL/USDT | $0.7014 | $634,775 | 15:54:07 11/08/2026 |
| 100 | Blockfinex |
FIL/USDT | $0.7003 | $619,227 | 16:00:07 11/08/2026 |
| 101 | idax exchange |
FIL/USDT | $0.7003 | $619,227 | 16:00:09 11/08/2026 |
| 102 |  CrypFine |
FIL/USDT | $0.7003 | $617,671 | 15:57:07 11/08/2026 |
| 103 |  CoinUp.io |
FIL/USDT | $0.7009 | $579,147 | 15:57:08 11/08/2026 |
| 104 |  ASTX |
FIL/USDT | $0.7002 | $579,057 | 16:00:16 11/08/2026 |
| 105 | IBIT Global |
FIL/USDT | $0.7007 | $543,130 | 16:00:07 11/08/2026 |
| 106 | Phemex |
FIL/USDT | $0.7003 | $536,618 | 15:57:17 11/08/2026 |
| 107 |  Bitcastle |
FIL/USDT | $0.7003 | $524,018 | 16:00:22 11/08/2026 |
| 108 |  MGBX |
FIL/USDT | $0.7003 | $523,995 | 15:57:16 11/08/2026 |
| 109 |  EdgeX |
FIL/USDC | $0.6998 | $513,820 | 16:03:16 11/08/2026 |
| 110 |  CoinEx |
FIL/USDT | $0.7006 | $489,827 | 15:57:15 11/08/2026 |
| 111 |  Grvt |
FIL/USDT | $0.7023 | $488,983 | 12:57:19 11/08/2026 |
| 112 | Hibt |
FIL/USDT | $0.7014 | $480,846 | 15:54:09 11/08/2026 |
| 113 |  SunX |
FIL/USDT | $0.7132 | $442,074 | 16:03:16 11/08/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.7008 | $410,988 | 16:00:16 11/08/2026 |
| 115 |  GroveX |
FIL/USDT | $0.7008 | $408,230 | 16:00:07 11/08/2026 |
| 116 |  Ekbit |
FIL/USDT | $0.7002 | $383,320 | 16:00:16 11/08/2026 |
| 117 | Tapbit |
FIL/USDT | $0.7003 | $380,130 | 15:57:08 11/08/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7003 | $371,536 | 16:00:09 11/08/2026 |
| 119 | ASTX |
FIL/USDT | $0.7003 | $357,677 | 16:00:08 11/08/2026 |
| 120 | Bitbase |
FIL/USDT | $0.7008 | $350,320 | 15:57:07 11/08/2026 |
| 121 | Ourbit |
FIL/USDT | $0.7011 | $342,657 | 15:45:07 11/08/2026 |
| 122 |  Upbit |
FIL/KRW | $0.6980 | $337,795 | 15:56:53 11/08/2026 |
| 123 | Biconomy.com |
FIL/USDC | $0.7009 | $333,478 | 15:57:08 11/08/2026 |
| 124 | Gate |
FIL/USDT | $0.7006 | $331,435 | 15:56:24 11/08/2026 |
| 125 |  CoinTR |
FIL/USDT | $0.7013 | $286,462 | 15:57:07 11/08/2026 |
| 126 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,711 | 16:00:09 11/08/2026 |
| 127 | Bybit |
FIL/USDT | $0.7013 | $276,982 | 15:54:08 11/08/2026 |
| 128 | Bitbaby |
FIL/USDC | $0.6992 | $276,547 | 15:57:15 11/08/2026 |
| 129 |  BitKan |
FIL/USDT | $0.7012 | $262,692 | 16:00:08 11/08/2026 |
| 130 |  Coinbase International Exchange |
FIL/USDC | $0.7008 | $252,886 | 16:00:15 11/08/2026 |
| 131 | YEX |
FIL/USDT | $0.6993 | $250,118 | 16:00:08 11/08/2026 |
| 132 |  Hyperliquid |
FIL/USDC | $0.7008 | $243,899 | 15:57:26 11/08/2026 |
| 133 |  Bitazza |
FIL/USDT | $0.7012 | $240,750 | 16:00:08 11/08/2026 |
| 134 | BITmarkets |
FIL/USDT | $0.7003 | $237,234 | 16:00:07 11/08/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.7003 | $237,232 | 16:00:08 11/08/2026 |
| 136 | BTSE |
FIL/USDT | $0.7013 | $236,646 | 15:57:10 11/08/2026 |
| 137 | BlockFin |
FIL/USDT | $0.6993 | $227,842 | 15:57:15 11/08/2026 |
| 138 | SuperEx |
FIL/BTC | $0.7060 | $219,276 | 16:00:13 11/08/2026 |
| 139 | Bitunix |
FIL/USDC | $0.7002 | $206,339 | 15:57:16 11/08/2026 |
| 140 |  ApeX Omni |
FIL/USDT | $0.6983 | $203,822 | 16:00:16 11/08/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7003 | $198,852 | 16:00:15 11/08/2026 |
| 142 | Bitbase |
FIL/USDC | $0.7005 | $196,719 | 15:57:16 11/08/2026 |
| 143 |  Extended |
FIL/USD | $0.6991 | $188,401 | 16:03:16 11/08/2026 |
| 144 | KuCoin |
FIL/USDT | $0.7012 | $184,617 | 15:56:23 11/08/2026 |
| 145 | BloFin |
FIL/USDT | $0.6994 | $177,979 | 15:54:17 11/08/2026 |
| 146 |  BitTap |
FIL/USDT | $0.6993 | $177,865 | 16:00:16 11/08/2026 |
| 147 | Ulink |
FIL/USDT | $3.67 | $176,522 | 16:00:18 11/08/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7014 | $173,940 | 16:00:09 11/08/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7012 | $173,765 | 15:57:07 11/08/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.7007 | $173,756 | 16:00:07 11/08/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.7007 | $173,756 | 16:00:07 11/08/2026 |
| 152 | Bitunix |
FIL/USDT | $0.7009 | $155,744 | 15:57:10 11/08/2026 |
| 153 | Bitbaby |
FIL/USDT | $0.7008 | $155,727 | 16:00:17 11/08/2026 |
| 154 |  Pionex |
FIL/USDT | $0.7009 | $154,508 | 15:57:10 11/08/2026 |
| 155 | Bitbase |
FIL/USDC | $0.7012 | $150,671 | 15:57:07 11/08/2026 |
| 156 | BingX |
FIL/USDT | $0.7008 | $150,256 | 15:54:07 11/08/2026 |
| 157 | EasiCoin |
FIL/USDT | $0.7013 | $143,889 | 16:00:11 11/08/2026 |
| 158 | KTX |
FIL/USDT | $0.7007 | $143,475 | 16:00:07 11/08/2026 |
| 159 |  Picol |
FIL/USDT | $0.7007 | $136,106 | 16:00:07 11/08/2026 |
| 160 |  Venus |
FIL/vFIL | $0.7011 | $128,575 | 15:57:08 11/08/2026 |
| 161 | BYDFi |
FIL/USDT | $0.7003 | $122,651 | 16:00:07 11/08/2026 |
| 162 | CoinTR |
FIL/TRY | $0.6998 | $119,583 | 15:57:07 11/08/2026 |
| 163 |  AlphaX |
FIL/USDT | $0.7003 | $117,672 | 16:00:16 11/08/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.7001 | $116,772 | 15:57:10 11/08/2026 |
| 165 | Bitget |
FIL/USDT | $0.7012 | $112,971 | 15:55:04 11/08/2026 |
| 166 |  BigONE |
FIL/USDT | $0.7011 | $112,511 | 15:57:07 11/08/2026 |
| 167 | WhiteBIT |
FIL/EUR | $0.7021 | $112,223 | 15:57:07 11/08/2026 |
| 168 | WhiteBIT |
FIL/TRY | $0.7015 | $111,186 | 15:57:07 11/08/2026 |
| 169 | MEXC |
FIL/USDC | $0.7005 | $109,811 | 15:57:16 11/08/2026 |
| 170 | WhiteBIT |
FIL/USDC | $0.7015 | $101,987 | 15:57:07 11/08/2026 |
| 171 |  Paribu |
FIL/TRY | $0.7000 | $98,543.74 | 15:57:54 11/08/2026 |
| 172 | Binance |
FIL/TRY | $0.7014 | $94,983.90 | 15:56:42 11/08/2026 |
| 173 | Pionex |
FIL/USDT | $0.7003 | $92,626.05 | 15:57:16 11/08/2026 |
| 174 |  TxFlow |
FIL/USDC | $0.6999 | $85,529.06 | 16:00:31 11/08/2026 |
| 175 |  PointPay |
FIL/USDT | $0.7009 | $82,931.66 | 15:57:07 11/08/2026 |
| 176 |  AEGET |
FIL/USDT | $0.7002 | $81,604.17 | 16:00:16 11/08/2026 |
| 177 | OKX |
FIL/EUR | $0.7017 | $80,422.22 | 15:56:24 11/08/2026 |
| 178 | KCEX |
FIL/USDT | $0.7010 | $71,807.50 | 15:57:08 11/08/2026 |
| 179 | CoinEx |
FIL/USDT | $0.7009 | $69,855.79 | 15:59:23 11/08/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.6902 | $66,754.38 | 15:59:23 11/08/2026 |
| 181 | MGBX |
FIL/USDT | $0.7013 | $65,196.15 | 15:57:08 11/08/2026 |
| 182 |  Coincall |
FIL/USD | $0.7005 | $60,755.93 | 16:00:17 11/08/2026 |
| 183 | OKX |
FIL/USDC | $0.7010 | $60,617.20 | 15:56:24 11/08/2026 |
| 184 | LeveX |
FIL/USDC | $0.7001 | $57,835.43 | 16:00:15 11/08/2026 |
| 185 |  Kraken |
FIL/USD | $0.7010 | $56,692.01 | 15:59:54 11/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7019 | $53,859.93 | 15:56:20 11/08/2026 |
| 187 |  BtcTurk | Kripto |
FIL/TRY | $0.6984 | $53,063.07 | 15:59:23 11/08/2026 |
| 188 | Bitcastle |
FIL/USDT | $0.7003 | $52,335.84 | 16:00:10 11/08/2026 |
| 189 | Cofinex |
FIL/USDT | $0.7010 | $50,997.91 | 16:00:09 11/08/2026 |
| 190 | Binance |
FIL/USDC | $0.7009 | $50,579.69 | 15:56:42 11/08/2026 |
| 191 |  Lighter |
FIL/USDC | $0.7015 | $49,920.80 | 15:57:15 11/08/2026 |
| 192 | Bitrue |
FIL/USDT | $0.7009 | $41,649.03 | 15:57:07 11/08/2026 |
| 193 | BitTap |
FIL/USDT | $0.7003 | $34,338.47 | 16:00:07 11/08/2026 |
| 194 |  Bitfinex |
FIL/USD | $0.6982 | $33,930.36 | 15:59:24 11/08/2026 |
| 195 | B2Z Exchange |
FIL/USDC | $0.7009 | $30,941.04 | 16:00:08 11/08/2026 |
| 196 | BITmarkets |
FIL/USDC | $0.7009 | $30,935.95 | 16:00:07 11/08/2026 |
| 197 |  Binance TR |
FIL/TRY | $0.7013 | $30,915.03 | 15:57:09 11/08/2026 |
| 198 | Bitfinex |
FIL/USDT | $0.7019 | $27,738.39 | 15:59:24 11/08/2026 |
| 199 | LBank |
FIL/USDC | $0.7011 | $26,405.99 | 15:57:11 11/08/2026 |
| 200 | MEXC |
FIL/USDC | $0.7009 | $25,439.79 | 15:57:13 11/08/2026 |
| 201 |  Aster |
FIL/USDT | $0.7014 | $23,486.30 | 15:54:15 11/08/2026 |
| 202 | Bitfinex |
FIL/USDT | $0.7026 | $18,664.05 | 15:57:16 11/08/2026 |
| 203 | Gate |
FIL/USDC | $0.7022 | $18,584.04 | 15:56:24 11/08/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7003 | $17,913.12 | 16:00:07 11/08/2026 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $0.7023 | $17,666.42 | 15:59:23 11/08/2026 |
| 206 | Binance |
FIL/FDUSD | $0.7009 | $16,559.35 | 15:56:42 11/08/2026 |
| 207 |  Coinone |
FIL/KRW | $0.6941 | $16,189.29 | 15:59:23 11/08/2026 |
| 208 | Binance |
FIL/BTC | $0.7010 | $16,078.62 | 15:56:42 11/08/2026 |
| 209 |  ADEN |
FIL/USDT | $0.6996 | $15,833.27 | 16:03:55 11/08/2026 |
| 210 |  ICRYPEX |
FIL/USDT | $0.6903 | $14,691.17 | 16:00:10 11/08/2026 |
| 211 |  Niza.io |
FIL/USD | $0.7010 | $14,149.49 | 15:57:10 11/08/2026 |
| 212 | Deepcoin |
FIL/USDT | $0.7009 | $13,487.97 | 15:57:07 11/08/2026 |
| 213 |  Blynex |
FIL/USDT | $0.7017 | $13,417.12 | 16:00:07 11/08/2026 |
| 214 | Kraken |
FIL/EUR | $0.7002 | $12,808.46 | 15:59:54 11/08/2026 |
| 215 |  Bit2Me |
FIL/EUR | $0.7003 | $12,520.94 | 15:57:07 11/08/2026 |
| 216 | Bitget |
FIL/USDC | $0.7014 | $11,656.74 | 15:55:04 11/08/2026 |
| 217 | Coinbase Exchange |
FIL/BTC | $0.7009 | $10,058.52 | 15:56:29 11/08/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.7003 | $9,678.08 | 15:57:08 11/08/2026 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $0.7007 | $9,384.62 | 16:00:16 11/08/2026 |
| 220 | Upbit |
FIL/BTC | $0.6998 | $7,754.20 | 15:56:53 11/08/2026 |
| 221 |  Koinpark |
FIL/USDT | $0.7007 | $7,051.98 | 16:00:09 11/08/2026 |
| 222 | Bybit |
FIL/USDC | $0.6977 | $6,699.78 | 15:54:08 11/08/2026 |
| 223 |  Gemini |
FIL/USD | $0.7017 | $6,633.39 | 15:59:24 11/08/2026 |
| 224 | BYDFi |
FIL/USDC | $0.7009 | $5,999.18 | 16:00:07 11/08/2026 |
| 225 |  OKJ |
FIL/JPY | $0.7067 | $5,873.86 | 15:57:08 11/08/2026 |
| 226 | FameEX |
FIL/USDT | $0.7009 | $5,724.19 | 15:57:07 11/08/2026 |
| 227 | OKX |
FIL/TRY | $0.6973 | $5,706.37 | 15:56:24 11/08/2026 |
| 228 | Coinbase Exchange |
FIL/GBP | $0.7022 | $5,468.60 | 15:56:29 11/08/2026 |
| 229 |  Kanga Exchange |
FIL/USDT | $0.7018 | $4,348.31 | 16:00:09 11/08/2026 |
| 230 | Kraken |
FIL/GBP | $0.6968 | $4,144.81 | 15:59:54 11/08/2026 |
| 231 | Kanga Exchange |
FIL/USDC | $0.7018 | $3,954.03 | 16:00:09 11/08/2026 |
| 232 |  CoinDCX |
FIL/INR | $0.7351 | $3,896.34 | 15:54:07 11/08/2026 |
| 233 | Koinpark |
FIL/INR | $0.7383 | $3,820.37 | 16:00:09 11/08/2026 |
| 234 | OKX |
FIL/USD | $0.6979 | $3,771.08 | 15:56:24 11/08/2026 |
| 235 |  TRIV |
FIL/IDR | $0.7028 | $3,603.63 | 16:00:16 11/08/2026 |
| 236 | TRIV |
FIL/USDT | $0.7007 | $3,603.47 | 16:00:16 11/08/2026 |
| 237 | Ekbit |
FIL/USDT | $0.7008 | $3,593.07 | 16:00:12 11/08/2026 |
| 238 | AEGET |
FIL/USDT | $0.7008 | $3,593.01 | 16:00:11 11/08/2026 |
| 239 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7001 | $3,493.08 | 14:46:11 11/08/2026 |
| 240 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6997 | $3,460.35 | 15:39:40 11/08/2026 |
| 241 | BITmarkets |
FIL/IDR | $0.6993 | $3,418.09 | 16:00:07 11/08/2026 |
| 242 |  Bitcoiva |
FIL/INR | $0.7316 | $3,235.14 | 16:00:09 11/08/2026 |
| 243 |  BitxEX |
FIL/USDT | $0.7002 | $2,945.41 | 16:00:15 11/08/2026 |
| 244 |  Tokocrypto |
FIL/USDT | $0.7009 | $2,928.51 | 15:57:08 11/08/2026 |
| 245 |  Korbit |
FIL/KRW | $0.6991 | $2,861.77 | 15:57:07 11/08/2026 |
| 246 | Gate |
FIL/ETH | $0.7022 | $2,681.26 | 15:56:24 11/08/2026 |
| 247 |  dYdX v4 |
FIL/USD | $0.7010 | $2,505.67 | 16:01:19 11/08/2026 |
| 248 | XBO.com |
FIL/USDC | $0.7009 | $2,499.56 | 16:00:07 11/08/2026 |
| 249 | CoinEx |
FIL/USDC | $0.7013 | $2,475.25 | 15:59:23 11/08/2026 |
| 250 | Gate |
FIL/BTC | $0.7009 | $2,438.16 | 15:56:24 11/08/2026 |
| 251 | CoinEx |
FIL/BTC | $0.7019 | $2,363.23 | 15:59:23 11/08/2026 |
| 252 | Crypto.com Exchange |
FIL/USDT | $0.7014 | $2,077.38 | 15:57:08 11/08/2026 |
| 253 | Coinbase Exchange |
FIL/EUR | $0.7037 | $1,757.86 | 15:56:29 11/08/2026 |
| 254 |  Variational |
FIL/USDC | $0.7001 | $1,451.85 | 16:03:16 11/08/2026 |
| 255 |  Flipster |
FIL/USDT | $0.7003 | $1,376.47 | 16:00:16 11/08/2026 |
| 256 | Bitcoiva |
FIL/USDT | $0.7003 | $1,284.84 | 16:00:09 11/08/2026 |
| 257 |  PrimeXBT |
FIL/USDT | $0.7003 | $1,129.62 | 16:00:16 11/08/2026 |
| 258 | Niza.io |
FIL/GBP | $0.6968 | $1,035.79 | 15:57:10 11/08/2026 |
| 259 |  Azbit |
FIL/USDT | $0.7013 | $960.39 | 15:57:07 11/08/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6988 | $958.28 | 14:58:41 11/08/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.6995 | $743.32 | 15:49:14 11/08/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.7021 | $623.43 | 16:00:10 11/08/2026 |
| 263 |  ApeSwap (BSC) |
FIL/WBNB | $0.7003 | $591.37 | 15:47:15 11/08/2026 |
| 264 |  Ndax |
FIL/CAD | $0.7119 | $560.91 | 16:00:11 11/08/2026 |
| 265 | DigiFinex |
FIL/BTC | $0.7029 | $545.20 | 15:57:08 11/08/2026 |
| 266 |  Indodax |
FIL/IDR | $0.7184 | $504.69 | 15:59:54 11/08/2026 |
| 267 |  Bitlo |
FIL/TRY | $0.7009 | $449.31 | 16:00:07 11/08/2026 |
| 268 |  Binance TH |
FIL/USDT | $0.7009 | $383.54 | 15:57:07 11/08/2026 |
| 269 |  WazirX |
FIL/INR | $0.7474 | $383.12 | 16:00:08 11/08/2026 |
| 270 |  Binance.US |
FIL/USDT | $0.6853 | $380.10 | 15:59:53 11/08/2026 |
| 271 |  MemeMax |
FIL/USDC | $0.7759 | $357.69 | 16:03:16 11/08/2026 |
| 272 | CoinDCX |
FIL/USDT | $0.7009 | $315.54 | 15:54:07 11/08/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.6984 | $288.63 | 14:59:04 11/08/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.7014 | $273.96 | 15:33:34 11/08/2026 |
| 275 | Crypto.com Exchange |
FIL/USD | $0.7020 | $260.24 | 12:48:18 11/08/2026 |
| 276 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7006 | $84.90 | 15:47:15 11/08/2026 |
| 277 |  Fstswap |
FIL/FIST | $0.6999 | $83.13 | 15:26:31 11/08/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7015 | $81.02 | 15:39:47 11/08/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/USDT | $0.6990 | $57.81 | 14:58:56 11/08/2026 |
| 280 | WazirX |
FIL/USDT | $0.7091 | $49.38 | 16:00:08 11/08/2026 |
| 281 |  CEX.IO |
FIL/USDT | $0.7015 | $40.79 | 15:45:07 11/08/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6999 | $35.44 | 14:27:30 11/08/2026 |
| 283 | Upbit |
FIL/USDT | $0.7874 | $24.05 | 15:56:23 11/08/2026 |
| 284 | CEX.IO |
FIL/EUR | $0.7037 | $18.69 | 15:45:07 11/08/2026 |
| 285 | CEX.IO |
FIL/USD | $0.7026 | $17.50 | 15:45:07 11/08/2026 |
| 286 |  MDEX (BSC) |
FIL/USDT | $0.6989 | $15.64 | 14:59:36 11/08/2026 |
| 287 | CEX.IO |
FIL/USDC | $0.7022 | $14.75 | 15:45:07 11/08/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 |
| 289 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 16:00:12 11/08/2026 |
| 290 |  Uniswap v4 (BSC) |
BNB/FIL | $602.25 | $1.23 | 15:47:15 11/08/2026 |
| 291 | HitBTC |
FIL/BTC | $0.6791 | $0 | 15:57:07 11/08/2026 |
| 292 | HitBTC |
FIL/USDC | $0.7826 | $0 | 15:57:07 11/08/2026 |
| 293 |  ZebPay |
FIL/INR | $0.7380 | $0 | 16:00:08 11/08/2026 |
| 294 |  Bitbns |
FIL/INR | $1.03 | $0 | 16:00:07 11/08/2026 |
| 295 |  Bitkub |
FIL/THB | $0.6642 | $0 | 15:57:07 11/08/2026 |
| 296 | Tokocrypto |
FIL/USDC | $0.7009 | $0 | 15:57:08 11/08/2026 |
| 297 |  digitalexchange.id |
FIL/IDR | $0.6959 | $0 | 16:00:07 11/08/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.6792 | $0 | 16:00:09 11/08/2026 |
| 299 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 16:00:09 11/08/2026 |
| 300 |  Giottus |
FIL/INR | $0.7770 | $0 | 15:54:09 11/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 11/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,663,693 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.