Filecoin FIL
Xếp hạng #69
19:29:00 19/10/2026
Giá Filecoin (FIL)
$1.03 -2.64%
0.00001251 BTC
26,715 VND
Thấp: $0.9954
Cao: $1.07
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,646,771 | 18:57:15 19/10/2026 |
| 2 |  Binance |
FIL/USDT | $1.03 | $144,423,378 | 18:54:16 19/10/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.03 | $140,619,475 | 19:00:11 19/10/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.03 | $112,807,387 | 18:48:15 19/10/2026 |
| 5 |  KTX |
FIL/USDT | $1.03 | $103,277,822 | 19:00:16 19/10/2026 |
| 6 |  4E |
FIL/USDT | $1.03 | $97,737,644 | 18:54:15 19/10/2026 |
| 7 |  SunX |
FIL/USDT | $1.03 | $82,254,633 | 19:00:08 19/10/2026 |
| 8 |  Ulink |
FIL/USDT | $1.03 | $82,254,633 | 19:00:08 19/10/2026 |
| 9 |  FameEX |
FIL/USDT | $1.03 | $71,279,825 | 18:57:18 19/10/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.03 | $65,719,003 | 19:00:15 19/10/2026 |
| 11 |  Hibt |
FIL/USDT | $1.03 | $43,057,513 | 18:57:18 19/10/2026 |
| 12 |  CoinW |
FIL/USDT | $1.03 | $39,137,774 | 18:57:16 19/10/2026 |
| 13 |  Echobit |
FIL/USDT | $1.03 | $38,850,690 | 18:57:16 19/10/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.03 | $38,465,965 | 19:00:17 19/10/2026 |
| 15 |  Deepcoin |
FIL/USDT | $1.03 | $34,971,956 | 18:57:15 19/10/2026 |
| 16 |  Tebbit |
FIL/USDT | $1.03 | $34,734,377 | 19:00:12 19/10/2026 |
| 17 |  Blockfinex |
FIL/USDT | $1.03 | $33,792,653 | 19:00:16 19/10/2026 |
| 18 |  idax exchange |
FIL/USDT | $1.03 | $33,792,653 | 19:00:16 19/10/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.03 | $33,658,011 | 18:57:15 19/10/2026 |
| 20 |  Koinbay |
FIL/USDT | $1.03 | $33,610,549 | 18:57:15 19/10/2026 |
| 21 |  Ourbit |
FIL/USDT | $1.03 | $25,488,634 | 18:57:17 19/10/2026 |
| 22 |  Bitbase |
FIL/USDT | $1.03 | $22,962,721 | 18:57:17 19/10/2026 |
| 23 |  BitGW Exchange |
FIL/USDT | $1.17 | $22,669,527 | 19:00:07 19/10/2026 |
| 24 |  LBank |
FIL/USDT | $1.03 | $21,610,190 | 18:57:15 19/10/2026 |
| 25 |  BiKing |
FIL/USDT | $1.03 | $21,481,143 | 19:00:16 19/10/2026 |
| 26 |  YEX |
FIL/USDT | $1.14 | $21,278,358 | 08:54:16 16/10/2026 |
| 27 |  KuCoin |
FIL/USDT | $1.03 | $20,654,070 | 18:54:19 19/10/2026 |
| 28 |  BVOX |
FIL/USDT | $1.03 | $19,481,434 | 18:57:15 19/10/2026 |
| 29 |  BitDelta |
FIL/USDT | $1.03 | $18,638,353 | 18:57:11 19/10/2026 |
| 30 |  Toobit |
FIL/USDT | $1.03 | $16,417,474 | 18:57:15 19/10/2026 |
| 31 |  SuperEx |
FIL/USDT | $1.03 | $14,784,300 | 19:00:09 19/10/2026 |
| 32 | Binance |
FIL/USDT | $1.03 | $14,354,306 | 18:56:24 19/10/2026 |
| 33 |  Gate |
FIL/USDT | $1.03 | $13,795,776 | 18:54:20 19/10/2026 |
| 34 |  OneBullEx |
FIL/USDT | $1.03 | $13,562,518 | 19:00:18 19/10/2026 |
| 35 |  MEXC |
FILECOIN/USDT | $1.03 | $12,803,854 | 18:54:16 19/10/2026 |
| 36 |  WEEX |
FIL/USDT | $1.03 | $12,521,739 | 18:57:17 19/10/2026 |
| 37 |  Bybit |
FIL/USDT | $1.03 | $12,374,544 | 18:54:17 19/10/2026 |
| 38 | Binance |
FIL/USDC | $1.03 | $12,329,639 | 18:54:16 19/10/2026 |
| 39 |  EasiCoin |
FIL/USDT | $1.03 | $12,203,899 | 19:00:16 19/10/2026 |
| 40 |  Cofinex |
FIL/USDT | $1.03 | $11,561,168 | 19:00:15 19/10/2026 |
| 41 |  Bitget |
FIL/USDT | $1.03 | $11,558,950 | 18:54:16 19/10/2026 |
| 42 |  GroveX |
FIL/USDT | $1.03 | $11,195,005 | 18:57:08 19/10/2026 |
| 43 | Echobit |
FIL/USDT | $1.03 | $10,360,460 | 18:57:08 19/10/2026 |
| 44 |  OKX |
FIL/USDT | $1.03 | $10,203,255 | 18:56:23 19/10/2026 |
| 45 | WEEX |
FIL/USDT | $1.03 | $10,184,136 | 18:57:11 19/10/2026 |
| 46 |  BitradeX |
FIL/USDT | $1.03 | $10,142,805 | 19:00:15 19/10/2026 |
| 47 |  KCEX |
FIL/USDT | $1.03 | $9,771,615 | 18:57:15 19/10/2026 |
| 48 |  Hotcoin |
FIL/USDT | $1.03 | $9,536,142 | 18:57:20 19/10/2026 |
| 49 |  AEGET |
FIL/USDT | $1.03 | $9,511,468 | 19:00:16 19/10/2026 |
| 50 |  Buzzex |
FIL/USDT | $1.04 | $9,447,784 | 19:00:07 19/10/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.03 | $8,428,702 | 18:57:16 19/10/2026 |
| 52 |  WhiteBIT |
FIL/USDT | $1.03 | $7,260,794 | 18:57:15 19/10/2026 |
| 53 |  BTCC |
FIL/USDT | $1.03 | $7,139,972 | 18:57:08 19/10/2026 |
| 54 |  ASTX |
FIL/USDT | $1.03 | $7,088,126 | 19:00:15 19/10/2026 |
| 55 | 4E |
FIL/USDT | $1.03 | $7,050,343 | 18:54:07 19/10/2026 |
| 56 |  BingX |
FIL/USDT | $1.03 | $6,636,511 | 18:57:18 19/10/2026 |
| 57 | BingX |
FIL/USDC | $1.03 | $6,500,857 | 18:57:18 19/10/2026 |
| 58 |  Bitbaby |
FIL/USDT | $1.03 | $6,060,719 | 19:00:16 19/10/2026 |
| 59 |  XT.COM |
FIL/USDT | $1.03 | $5,557,750 | 18:57:10 19/10/2026 |
| 60 | LBank |
FIL/USDT | $1.03 | $5,411,806 | 18:57:08 19/10/2026 |
| 61 | Gate |
FIL/USDT | $1.03 | $5,242,524 | 18:56:24 19/10/2026 |
| 62 |  BTSE |
FIL/USDT | $1.03 | $4,794,917 | 18:57:15 19/10/2026 |
| 63 |  YUBIT |
FIL/USDT | $1.03 | $4,707,980 | 18:57:15 19/10/2026 |
| 64 |  B2Z Exchange |
FIL/USD | $1.03 | $4,608,580 | 19:00:15 19/10/2026 |
| 65 |  TRAIEX |
FIL/USDT | $1.03 | $4,607,692 | 19:00:15 19/10/2026 |
| 66 |  BITmarkets |
FIL/USDT | $1.03 | $4,607,576 | 19:00:15 19/10/2026 |
| 67 | YUBIT |
FIL/USDT | $1.03 | $4,572,578 | 18:57:11 19/10/2026 |
| 68 |  WOO X Pro |
FIL/USDT | $1.03 | $4,493,202 | 19:00:16 19/10/2026 |
| 69 | MEXC |
FIL/USDT | $1.03 | $4,326,293 | 18:54:10 19/10/2026 |
| 70 |  CEEX exchange |
FIL/USDT | $1.03 | $4,298,730 | 19:00:11 19/10/2026 |
| 71 |  HTX |
FIL/USDT | $1.03 | $4,297,244 | 18:54:16 19/10/2026 |
| 72 |  Extended |
FIL/USD | $1.03 | $4,271,379 | 19:03:17 19/10/2026 |
| 73 | Toobit |
FIL/USDT | $1.03 | $4,210,270 | 18:57:13 19/10/2026 |
| 74 |  BASEKX |
FIL/USDT | $1.03 | $4,143,323 | 19:00:15 19/10/2026 |
| 75 | BitradeX |
FIL/USDT | $1.03 | $4,040,736 | 19:00:11 19/10/2026 |
| 76 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,705 | 19:00:17 19/10/2026 |
| 77 | OrangeX |
FIL/USDT | $1.03 | $3,989,191 | 18:48:10 19/10/2026 |
| 78 |  XXKK |
FIL/USDT | $1.03 | $3,849,640 | 19:00:11 19/10/2026 |
| 79 |  SunX |
FIL/USDT | $1.15 | $3,777,008 | 19:03:16 19/10/2026 |
| 80 |  DigiFinex |
FIL/USDT | $1.03 | $3,737,961 | 19:00:12 19/10/2026 |
| 81 |  Zoomex |
FIL/USDT | $1.03 | $3,713,863 | 18:57:15 19/10/2026 |
| 82 | WhiteBIT |
FIL/USDT | $1.03 | $3,553,416 | 18:57:07 19/10/2026 |
| 83 | DigiFinex |
FIL/USDT | $1.03 | $3,437,781 | 19:00:17 19/10/2026 |
| 84 |  UZX |
FIL/USDT | $1.03 | $3,326,843 | 18:57:07 19/10/2026 |
| 85 | YEX |
FIL/USD | $1.14 | $3,247,905 | 08:54:16 16/10/2026 |
| 86 |  Bitrue |
FIL/USDT | $1.03 | $3,175,097 | 18:57:17 19/10/2026 |
| 87 |  x.me Exchange |
FIL/USDT | $1.03 | $3,097,513 | 18:57:18 19/10/2026 |
| 88 | XT.COM |
FIL/USD | $1.03 | $2,999,601 | 18:57:43 19/10/2026 |
| 89 |  Hyperliquid |
FIL/USDC | $1.03 | $2,944,554 | 18:54:26 19/10/2026 |
| 90 |  MGBX |
FIL/USDT | $1.03 | $2,644,839 | 18:57:17 19/10/2026 |
| 91 | Blockfinex |
FIL/USDT | $1.04 | $2,479,689 | 16:57:10 15/10/2026 |
| 92 | Bybit |
FIL/USDT | $1.03 | $2,468,664 | 18:54:08 19/10/2026 |
| 93 | Hotcoin |
FIL/USDT | $1.03 | $2,305,823 | 18:54:14 19/10/2026 |
| 94 |  Phemex |
FIL/USDT | $1.03 | $2,300,849 | 18:57:16 19/10/2026 |
| 95 | CoinW |
FIL/USDT | $1.03 | $2,123,196 | 18:57:07 19/10/2026 |
| 96 |  CrypFine |
FIL/USDT | $1.03 | $2,091,261 | 18:57:13 19/10/2026 |
| 97 |  BYDFi |
FIL/USDT | $1.03 | $2,059,212 | 19:00:15 19/10/2026 |
| 98 | Hibt |
FIL/USDT | $1.03 | $2,039,713 | 18:57:10 19/10/2026 |
| 99 | idax exchange |
FIL/USDT | $1.03 | $1,917,178 | 19:00:10 19/10/2026 |
| 100 | IBIT Global |
FIL/USDT | $1.03 | $1,588,897 | 19:00:12 19/10/2026 |
| 101 | Phemex |
FIL/USDT | $1.03 | $1,533,879 | 18:57:08 19/10/2026 |
| 102 | Biconomy.com |
FIL/USDT | $1.03 | $1,532,719 | 18:57:11 19/10/2026 |
| 103 |  OneEx |
FIL/USDT | $1.03 | $1,500,460 | 19:00:11 19/10/2026 |
| 104 |  OmniX |
FIL/USDT | $1.03 | $1,456,658 | 18:57:08 19/10/2026 |
| 105 | ASTX |
FIL/USDT | $1.03 | $1,433,144 | 19:00:08 19/10/2026 |
| 106 |  Upbit |
FIL/KRW | $1.04 | $1,422,662 | 18:56:54 19/10/2026 |
| 107 | WhiteBIT |
FIL/TRY | $1.03 | $1,247,222 | 18:57:07 19/10/2026 |
| 108 | Ourbit |
FIL/USDT | $1.03 | $1,202,080 | 18:57:11 19/10/2026 |
| 109 |  ZKE |
FIL/USDT | $1.03 | $1,150,279 | 19:00:12 19/10/2026 |
| 110 |  BiFinance |
FIL/USDT | $1.03 | $1,132,796 | 18:57:08 19/10/2026 |
| 111 |  BlockFin |
FIL/USDT | $1.03 | $1,128,510 | 18:54:07 19/10/2026 |
| 112 | FameEX |
FIL/USDT | $1.03 | $1,065,414 | 18:57:07 19/10/2026 |
| 113 | Bitbase |
FIL/USDT | $1.03 | $1,028,794 | 18:57:07 19/10/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $1.03 | $1,017,472 | 19:00:11 19/10/2026 |
| 115 |  CRMClick |
FIL/USDT | $1.03 | $1,013,054 | 19:02:13 19/10/2026 |
| 116 | HTX |
FIL/USDT | $1.03 | $1,012,368 | 18:56:25 19/10/2026 |
| 117 | Bitbaby |
FIL/USDC | $1.03 | $989,662 | 19:00:16 19/10/2026 |
| 118 |  Bitcastle |
FIL/USDT | $1.03 | $872,522 | 19:00:17 19/10/2026 |
| 119 |  Kraken |
FIL/USD | $1.03 | $846,041 | 18:59:24 19/10/2026 |
| 120 | KuCoin |
FIL/USDT | $1.03 | $765,961 | 18:56:23 19/10/2026 |
| 121 | Bitunix |
FIL/USDC | $1.03 | $748,889 | 18:57:16 19/10/2026 |
| 122 |  LeveX |
FIL/USDT | $1.03 | $748,547 | 19:00:15 19/10/2026 |
| 123 |  PointPay |
FIL/USDT | $1.03 | $740,089 | 18:57:11 19/10/2026 |
| 124 | BlockFin |
FIL/USDT | $1.03 | $682,044 | 19:00:16 19/10/2026 |
| 125 | SuperEx |
FIL/BTC | $1.02 | $671,045 | 19:00:09 19/10/2026 |
| 126 |  BloFin |
FIL/USDT | $1.03 | $669,782 | 18:57:08 19/10/2026 |
| 127 | Bitbase |
FIL/USDC | $1.03 | $648,832 | 18:57:17 19/10/2026 |
| 128 | Binance |
FIL/TRY | $1.03 | $637,807 | 18:56:54 19/10/2026 |
| 129 |  Coincall |
FIL/USD | $1.03 | $619,813 | 19:00:15 19/10/2026 |
| 130 |  BitTap |
FIL/USDT | $1.03 | $612,683 | 19:00:17 19/10/2026 |
| 131 | BingX |
FIL/USDT | $1.03 | $611,138 | 18:57:10 19/10/2026 |
| 132 |  BitKan |
FIL/USDT | $1.03 | $608,922 | 19:00:12 19/10/2026 |
| 133 |  TxFlow |
FIL/USDC | $1.03 | $598,281 | 18:58:05 19/10/2026 |
| 134 |  Pionex |
FIL/USDT | $1.03 | $594,267 | 18:57:11 19/10/2026 |
| 135 | Pionex |
FIL/USDT | $1.03 | $553,908 | 18:57:16 19/10/2026 |
| 136 | Bitbaby |
FIL/USDT | $1.03 | $539,668 | 19:00:08 19/10/2026 |
| 137 |  Picol |
FIL/USDT | $1.03 | $524,250 | 19:00:11 19/10/2026 |
| 138 | B2Z Exchange |
FIL/USD | $1.03 | $507,631 | 19:00:12 19/10/2026 |
| 139 | BITmarkets |
FIL/USD | $1.03 | $507,626 | 19:00:08 19/10/2026 |
| 140 | BYDFi |
FIL/USDT | $1.03 | $466,248 | 18:57:08 19/10/2026 |
| 141 | Bitunix |
FIL/USDT | $1.03 | $463,771 | 18:57:07 19/10/2026 |
| 142 | Binance |
FIL/USDC | $1.03 | $437,746 | 18:56:24 19/10/2026 |
| 143 | EasiCoin |
FIL/USDT | $1.03 | $422,927 | 19:00:12 19/10/2026 |
| 144 |  BtcTurk | Kripto |
FIL/TRY | $1.02 | $409,904 | 18:59:53 19/10/2026 |
| 145 |  Crypto.com Exchange |
FIL/USD | $1.15 | $403,286 | 00:15:17 17/10/2026 |
| 146 |  Variational |
FIL/USDC | $1.03 | $379,639 | 19:03:17 19/10/2026 |
| 147 |  Bithumb |
FIL/KRW | $1.04 | $376,613 | 18:59:53 19/10/2026 |
| 148 |  CoinTR |
FIL/USDT | $1.03 | $368,833 | 18:54:09 19/10/2026 |
| 149 | Bitget |
FIL/USDT | $1.03 | $364,997 | 18:55:17 19/10/2026 |
| 150 |  Binance TR |
FIL/TRY | $1.03 | $338,105 | 18:57:09 19/10/2026 |
| 151 |  Grvt |
FIL/USDT | $1.03 | $327,299 | 18:09:16 19/10/2026 |
| 152 | Ulink |
FIL/USDT | $1.03 | $325,258 | 19:00:18 19/10/2026 |
| 153 | WhiteBIT |
FIL/USDC | $1.03 | $314,965 | 18:57:07 19/10/2026 |
| 154 |  EdgeX |
FIL/USDC | $1.03 | $293,367 | 19:03:16 19/10/2026 |
| 155 | BloFin |
FIL/USDT | $1.03 | $287,510 | 18:57:17 19/10/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,701 | 19:00:10 19/10/2026 |
| 157 | Kraken |
FIL/EUR | $1.03 | $261,528 | 18:59:55 19/10/2026 |
| 158 |  Bit2Me |
FIL/EUR | $1.03 | $256,510 | 18:57:08 19/10/2026 |
| 159 |  Bitazza |
FIL/USDT | $1.03 | $248,043 | 19:00:11 19/10/2026 |
| 160 |  Lighter |
FIL/USDC | $1.03 | $246,935 | 18:57:15 19/10/2026 |
| 161 |  ApeX Omni |
FIL/USDT | $1.03 | $235,878 | 19:00:15 19/10/2026 |
| 162 | KCEX |
FIL/USDT | $1.03 | $230,772 | 18:57:07 19/10/2026 |
| 163 |  Bitvavo |
FIL/EUR | $1.03 | $228,464 | 18:57:09 19/10/2026 |
| 164 | OKX |
FIL/USDC | $1.03 | $220,274 | 18:56:23 19/10/2026 |
| 165 |  Niza.io |
FIL/USD | $1.03 | $211,441 | 19:00:13 19/10/2026 |
| 166 | Biconomy.com |
FIL/USDC | $1.03 | $206,243 | 18:57:11 19/10/2026 |
| 167 |  Aster |
FIL/USDT | $1.03 | $199,227 | 18:54:15 19/10/2026 |
| 168 |  CEX.IO |
FIL/USD | $1.03 | $189,609 | 18:57:07 19/10/2026 |
| 169 | Bitrue |
FIL/USDT | $1.03 | $189,557 | 18:57:08 19/10/2026 |
| 170 | Bitbase |
FIL/USDC | $1.03 | $181,767 | 18:57:07 19/10/2026 |
| 171 |  Revolut (UK) |
FIL/USD | $1.03 | $181,320 | 19:00:08 19/10/2026 |
| 172 |  Venus |
FIL/vFIL | $1.03 | $176,224 | 18:57:07 19/10/2026 |
| 173 | MGBX |
FIL/USDT | $1.03 | $164,690 | 18:57:08 19/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $156,835 | 18:53:11 19/10/2026 |
| 175 |  Paribu |
FIL/TRY | $1.02 | $154,049 | 18:59:23 19/10/2026 |
| 176 |  BigONE |
FIL/USDT | $1.03 | $148,652 | 18:57:08 19/10/2026 |
| 177 | WhiteBIT |
FIL/EUR | $1.03 | $146,183 | 18:57:07 19/10/2026 |
| 178 | Crypto.com Exchange |
FIL/USDT | $1.15 | $133,664 | 00:15:17 17/10/2026 |
| 179 | MEXC |
FIL/USDC | $1.03 | $132,179 | 18:54:16 19/10/2026 |
| 180 |  Coinone |
FIL/KRW | $1.05 | $130,503 | 18:59:53 19/10/2026 |
| 181 | Bybit |
FIL/USDC | $1.03 | $123,817 | 18:54:08 19/10/2026 |
| 182 |  Deribit |
FIL/USDC | $1.04 | $118,747 | 17:40:00 19/10/2026 |
| 183 |  Gemini |
FIL/USD | $1.03 | $109,133 | 18:59:24 19/10/2026 |
| 184 |  Bitfinex |
FIL/USD | $1.03 | $107,252 | 18:59:23 19/10/2026 |
| 185 | Gate |
FIL/USDC | $1.03 | $106,634 | 18:56:24 19/10/2026 |
| 186 | CoinTR |
FIL/TRY | $1.03 | $105,715 | 18:54:09 19/10/2026 |
| 187 | BitTap |
FIL/USDT | $1.03 | $95,681.62 | 19:00:07 19/10/2026 |
| 188 | Binance |
FIL/BTC | $1.03 | $94,587.73 | 18:56:24 19/10/2026 |
| 189 | LeveX |
FIL/USDC | $1.03 | $87,243.61 | 19:00:15 19/10/2026 |
| 190 | BtcTurk | Kripto |
FIL/USDT | $1.02 | $80,368.98 | 18:59:23 19/10/2026 |
| 191 | Bitcastle |
FIL/USDT | $1.03 | $74,191.85 | 19:00:13 19/10/2026 |
| 192 | BTSE |
FIL/USDT | $1.03 | $65,895.25 | 18:57:11 19/10/2026 |
| 193 | B2Z Exchange |
FIL/USDT | $1.03 | $64,003.70 | 19:00:12 19/10/2026 |
| 194 | BITmarkets |
FIL/USDT | $1.03 | $63,982.22 | 19:00:08 19/10/2026 |
| 195 |  Coinstore |
FIL/USDT | $1.03 | $57,484.96 | 19:00:07 19/10/2026 |
| 196 | BVOX |
FIL/USDT | $1.03 | $54,259.64 | 18:57:08 19/10/2026 |
| 197 | Deepcoin |
FIL/USDT | $1.03 | $53,829.82 | 18:57:07 19/10/2026 |
| 198 | Cofinex |
FIL/USDT | $1.03 | $53,396.21 | 19:00:12 19/10/2026 |
| 199 |  PrimeXBT |
FIL/USDT | $1.03 | $53,356.96 | 19:00:16 19/10/2026 |
| 200 | LBank |
FIL/USDC | $1.03 | $50,865.26 | 18:57:08 19/10/2026 |
| 201 | Binance |
FIL/FDUSD | $1.03 | $43,980.37 | 18:56:24 19/10/2026 |
| 202 |  XBO.com |
FIL/USDT | $1.03 | $30,718.83 | 18:57:08 19/10/2026 |
| 203 | MEXC |
FIL/USDC | $1.03 | $28,828.36 | 18:54:10 19/10/2026 |
| 204 | KTX |
FIL/USDT | $1.03 | $28,179.84 | 19:00:12 19/10/2026 |
| 205 |  AlphaX |
FIL/USDT | $1.03 | $28,159.33 | 19:00:18 19/10/2026 |
| 206 |  Koinpark |
FIL/USDT | $1.03 | $28,115.30 | 19:00:09 19/10/2026 |
| 207 | Tebbit |
FIL/USDT | $1.03 | $25,713.93 | 19:00:17 19/10/2026 |
| 208 | Bitfinex |
FIL/USDT | $1.03 | $25,364.84 | 18:57:15 19/10/2026 |
| 209 |  ICRYPEX |
FIL/USDT | $1.02 | $24,985.84 | 19:00:10 19/10/2026 |
| 210 |  TRIV |
FIL/IDR | $1.14 | $22,355.71 | 15:15:09 16/10/2026 |
| 211 | TRIV |
FIL/USDT | $1.14 | $22,355.25 | 15:15:09 16/10/2026 |
| 212 | Bitfinex |
FIL/USDT | $1.03 | $21,373.47 | 18:59:23 19/10/2026 |
| 213 | Kraken |
FIL/GBP | $1.03 | $21,342.20 | 18:59:24 19/10/2026 |
| 214 |  BitxEX |
FIL/USDT | $1.03 | $17,863.64 | 19:00:16 19/10/2026 |
| 215 | OKX |
FIL/EUR | $1.03 | $17,618.47 | 18:56:23 19/10/2026 |
| 216 | BASEKX |
FIL/USDT | $1.03 | $14,406.18 | 19:00:11 19/10/2026 |
| 217 | AEGET |
FIL/USDT | $1.03 | $14,406.18 | 19:00:08 19/10/2026 |
| 218 |  dYdX v4 |
FIL/USD | $1.05 | $14,298.39 | 19:01:20 19/10/2026 |
| 219 |  Blynex |
FIL/USDT | $1.03 | $11,701.36 | 18:57:07 19/10/2026 |
| 220 | Revolut (UK) |
FIL/EUR | $1.03 | $11,486.27 | 19:00:08 19/10/2026 |
| 221 |  Binance.US |
FIL/USDT | $1.05 | $11,211.22 | 18:59:24 19/10/2026 |
| 222 |  Indodax |
FIL/IDR | $1.03 | $10,579.73 | 18:59:23 19/10/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $1.03 | $10,529.88 | 19:00:16 19/10/2026 |
| 224 | Kraken |
FIL/XBT | $1.03 | $9,491.53 | 18:59:24 19/10/2026 |
| 225 | Koinpark |
FIL/INR | $1.10 | $8,919.90 | 19:00:09 19/10/2026 |
| 226 |  Tokocrypto |
FIL/USDT | $1.03 | $8,468.16 | 18:57:09 19/10/2026 |
| 227 |  Bybit EU |
FIL/USDC | $1.03 | $8,194.95 | 18:57:09 19/10/2026 |
| 228 | CEX.IO |
FIL/EUR | $1.03 | $7,992.41 | 18:57:07 19/10/2026 |
| 229 | CEX.IO |
FIL/USDC | $1.03 | $7,966.47 | 18:57:07 19/10/2026 |
| 230 |  Kanga Exchange |
FIL/USDT | $1.03 | $7,550.30 | 18:57:07 19/10/2026 |
| 231 | BYDFi |
FIL/USDC | $1.03 | $6,623.64 | 18:57:08 19/10/2026 |
| 232 |  CoinDCX |
FIL/INR | $1.11 | $6,205.66 | 19:00:11 19/10/2026 |
| 233 | BITmarkets |
FIL/USDC | $1.03 | $6,077.92 | 19:00:08 19/10/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $1.03 | $6,077.12 | 19:00:12 19/10/2026 |
| 235 | Revolut (UK) |
FIL/GBP | $1.03 | $5,965.76 | 19:00:08 19/10/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $1.03 | $5,617.65 | 18:57:07 19/10/2026 |
| 237 | Niza.io |
FIL/GBP | $1.03 | $5,355.18 | 19:00:13 19/10/2026 |
| 238 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.03 | $5,158.64 | 18:32:38 19/10/2026 |
| 239 | CEX.IO |
FIL/USDT | $1.03 | $5,153.82 | 18:57:07 19/10/2026 |
| 240 | XBO.com |
FIL/USDC | $1.03 | $5,097.84 | 18:57:08 19/10/2026 |
| 241 |  Digital X |
FIL/KRW | $1.04 | $4,735.43 | 18:54:12 19/10/2026 |
| 242 | OKX |
FIL/TRY | $1.05 | $4,663.97 | 18:56:23 19/10/2026 |
| 243 |  Bitcoiva |
FIL/INR | $1.08 | $4,656.12 | 19:00:12 19/10/2026 |
| 244 | Upbit |
FIL/BTC | $1.04 | $4,552.15 | 18:56:54 19/10/2026 |
| 245 | Bitget |
FIL/USDC | $1.03 | $4,481.13 | 18:55:17 19/10/2026 |
| 246 |  ApeSwap (BSC) |
FIL/WBNB | $1.03 | $3,222.26 | 18:56:55 19/10/2026 |
| 247 | DigiFinex |
FIL/BTC | $1.03 | $3,029.64 | 19:00:12 19/10/2026 |
| 248 |  Uniswap v3 (BSC) |
FIL/USDT | $1.03 | $2,819.96 | 18:13:12 19/10/2026 |
| 249 |  Biswap v2 |
FIL/USDT | $1.03 | $2,332.10 | 18:53:13 19/10/2026 |
| 250 | Bitcoiva |
FIL/USDT | $1.03 | $1,984.80 | 19:00:12 19/10/2026 |
| 251 |  ChangeNOW |
FIL/BTC | $1.03 | $1,636.43 | 19:00:11 19/10/2026 |
| 252 |  BabySwap |
FIL/USDT | $1.03 | $1,625.06 | 18:01:36 19/10/2026 |
| 253 |  Azbit |
FIL/USDT | $1.03 | $1,495.27 | 18:54:07 19/10/2026 |
| 254 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.03 | $1,370.55 | 18:13:07 19/10/2026 |
| 255 |  THENA FUSION |
FIL/WBNB | $1.03 | $1,365.42 | 18:15:50 19/10/2026 |
| 256 |  ADEN |
FIL/USDT | $1.03 | $1,248.68 | 19:04:00 19/10/2026 |
| 257 | BITmarkets |
FIL/IDR | $1.03 | $1,101.13 | 19:00:08 19/10/2026 |
| 258 |  WazirX |
FIL/USDT | $1.04 | $1,098.27 | 19:00:09 19/10/2026 |
| 259 |  Bitlo |
FIL/TRY | $1.03 | $907.06 | 19:00:12 19/10/2026 |
| 260 |  Ndax |
FIL/CAD | $0.9984 | $898.06 | 18:54:08 19/10/2026 |
| 261 | WazirX |
FIL/INR | $1.13 | $793.98 | 19:00:09 19/10/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $647.80 | 18:34:22 19/10/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.03 | $626.83 | 18:52:15 19/10/2026 |
| 264 |  Binance TH |
FIL/USDT | $1.03 | $624.17 | 18:57:07 19/10/2026 |
| 265 | Gate |
FIL/BTC | $1.04 | $604.31 | 18:56:24 19/10/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.03 | $555.84 | 18:36:30 19/10/2026 |
| 267 | CoinDCX |
FIL/USDT | $1.03 | $535.39 | 19:00:11 19/10/2026 |
| 268 |  Fstswap |
FIL/FIST | $1.03 | $512.88 | 18:39:56 19/10/2026 |
| 269 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 19:03:16 19/10/2026 |
| 270 | Crypto.com Exchange |
FIL/USD | $1.03 | $352.91 | 18:12:18 19/10/2026 |
| 271 | Gate |
FIL/ETH | $1.04 | $227.36 | 18:56:24 19/10/2026 |
| 272 |  WOO X |
FIL/USDT | $1.03 | $184.78 | 18:57:15 19/10/2026 |
| 273 |  Gate US |
FIL/USDT | $1.03 | $177.06 | 19:00:08 19/10/2026 |
| 274 |  MDEX (BSC) |
FIL/USDT | $1.03 | $108.69 | 18:01:35 19/10/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/XVS | $1.03 | $86.29 | 18:01:12 19/10/2026 |
| 276 |  Orderly |
FIL/USDC | $1.03 | $21.90 | 19:00:16 19/10/2026 |
| 277 |  Bitkub |
FIL/THB | $1.00 | $21.40 | 18:57:12 19/10/2026 |
| 278 | Bitazza |
FIL/THB | $1.04 | $13.26 | 19:00:11 19/10/2026 |
| 279 | Uniswap v3 (BSC) |
FIL/WBNB | $1.03 | $10.07 | 18:01:12 19/10/2026 |
| 280 |  Uniswap v4 (BSC) |
BNB/FIL | $717.28 | $7.19 | 17:34:36 19/10/2026 |
| 281 |  ZebPay |
FIL/INR | $1.11 | $2.12 | 18:57:09 19/10/2026 |
| 282 | Upbit |
FIL/USDT | $1.08 | $0.7135 | 18:56:54 19/10/2026 |
| 283 |  Unocoin |
FIL/INR | $0.7379 | $0.001675 | 18:54:12 19/10/2026 |
| 284 |  HitBTC |
FIL/BTC | $1.05 | $0 | 19:00:09 19/10/2026 |
| 285 | HitBTC |
FIL/USDC | $1.07 | $0 | 19:00:09 19/10/2026 |
| 286 | HitBTC |
FIL/USDT | $1.15 | $0 | 19:00:09 19/10/2026 |
| 287 |  Bitbns |
FIL/INR | $0.05595 | $0 | 19:00:11 19/10/2026 |
| 288 |  Mandala Exchange |
FIL/USDT | $1.15 | $0 | 18:57:08 19/10/2026 |
| 289 | Tokocrypto |
FIL/USDC | $1.03 | $0 | 18:57:09 19/10/2026 |
| 290 |  FMFW.io |
FIL/BTC | $1.05 | $0 | 19:00:11 19/10/2026 |
| 291 | FMFW.io |
FIL/USD | $1.15 | $0 | 19:00:11 19/10/2026 |
| 292 | FMFW.io |
FIL/USDC | $1.07 | $0 | 19:00:11 19/10/2026 |
| 293 |  Giottus |
FIL/INR | $1.16 | $0 | 19:00:12 19/10/2026 |
| 294 | Giottus |
FIL/USDT | $1.03 | $0 | 19:00:12 19/10/2026 |
| 295 |  Gleec BTC |
FIL/USDT | $1.15 | $0 | 19:00:11 19/10/2026 |
| 296 |  Flipster |
FIL/USDT | $1.17 | $0 | 19:00:15 19/10/2026 |
| 297 |  Young Platform |
FIL/EUR | $1.03 | $0 | 19:00:07 19/10/2026 |
| 298 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $0 | 19:00:16 19/10/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 19/10/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,646,771 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.