Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,874,541,655,032 Khối lượng (24h): $155,122,136,115 Thị phần: BTC: 58.8%, ETH: 11.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #67 06:33:00 30/01/2026
Giá Filecoin (FIL)
$1.19 -7.44%
0.00001404 BTC 31,477 VND
Thấp: $1.16 Cao: $1.29

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.19 $139,498,699 05:54:16 30/01/2026
2 KTX KTX FIL/USDT $1.18 $125,821,001 06:00:15 30/01/2026
3 COINSPACE COINSPACE FIL/USDT $1.19 $115,235,621 06:00:09 30/01/2026
4 OrangeX OrangeX FIL/USDT $1.19 $105,519,202 05:57:15 30/01/2026
5 Hibt Hibt FIL/USDT $1.19 $83,133,650 05:54:22 30/01/2026
6 Ju.com Ju.com FIL/USDT $1.19 $82,819,279 05:54:16 30/01/2026
7 OKX OKX FIL/USDT $1.19 $76,861,773 05:55:55 30/01/2026
8 Batonex Batonex FIL/USDT $1.18 $75,064,707 06:00:16 30/01/2026
9 Koinbay Koinbay FIL/USDT $4.95 $70,035,524 05:57:15 30/01/2026
10 IBIT Global IBIT Global FIL/USDT $1.18 $69,666,613 06:00:17 30/01/2026
11 FameEX FameEX FIL/USDT $1.19 $67,595,109 05:57:16 30/01/2026
12 MEXC MEXC FILECOIN/USDT $1.19 $63,221,594 05:57:15 30/01/2026
13 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.18 $57,023,606 06:00:15 30/01/2026
14 CoinW CoinW FIL/USDT $1.19 $47,259,061 05:57:17 30/01/2026
15 BVOX BVOX FIL/USDT $1.19 $45,548,775 05:57:15 30/01/2026
16 Zedxion Exchange Zedxion Exchange FIL/USDT $1.18 $44,290,429 06:00:16 30/01/2026
17 CZR Exchange CZR Exchange FIL/USDT $1.18 $44,290,429 06:00:15 30/01/2026
18 BiKing BiKing FIL/USDT $1.19 $41,204,568 05:54:17 30/01/2026
19 BTDUex BTDUex FIL/USDT $1.19 $39,726,949 06:00:12 30/01/2026
20 Echobit Echobit FIL/USDT $1.18 $25,525,194 06:00:16 30/01/2026
21 Binance Binance FIL/USDC $1.19 $24,846,102 05:54:16 30/01/2026
22 Tapbit Tapbit FIL/USDT $1.19 $23,588,354 05:57:15 30/01/2026
23 Bybit Bybit FIL/USDT $1.19 $22,772,668 05:54:16 30/01/2026
24 SuperEx SuperEx FIL/USDT $1.18 $21,975,258 05:57:11 30/01/2026
25 Websea Websea FIL/USDT $1.19 $20,946,945 06:00:17 30/01/2026
26 Binance Binance FIL/USDT $1.19 $20,264,911 05:56:54 30/01/2026
27 EasiCoin EasiCoin FIL/USDT $1.18 $19,051,950 06:00:16 30/01/2026
28 Bitrue Bitrue FIL/USDT $1.19 $18,974,980 05:57:17 30/01/2026
29 Coinlocally Coinlocally FIL/USDT $1.19 $16,847,462 05:57:16 30/01/2026
30 Darkex Exchange Darkex Exchange FIL/USDT $1.18 $16,580,858 06:00:18 30/01/2026
31 YEX YEX FIL/USDT $1.18 $16,096,280 06:00:16 30/01/2026
32 HTX HTX FIL/USDT $1.19 $15,477,814 05:45:16 30/01/2026
33 CRMClick CRMClick FIL/USDT $1.19 $15,415,395 05:57:15 30/01/2026
34 Toobit Toobit FIL/USDT $1.19 $14,589,086 05:57:16 30/01/2026
35 Deepcoin Deepcoin FIL/USDT $1.19 $13,993,441 05:57:15 30/01/2026
36 Hotcoin Hotcoin FIL/USDT $1.19 $13,735,286 05:57:18 30/01/2026
37 Gate Gate FIL/USDT $1.19 $13,059,672 05:54:19 30/01/2026
38 Coinlocally Coinlocally FIL/USDT $1.19 $13,059,014 06:00:07 30/01/2026
39 BitradeX BitradeX FIL/USDT $1.19 $12,629,323 05:57:15 30/01/2026
40 AstralX AstralX FIL/USDT $1.19 $12,492,654 05:57:15 30/01/2026
41 WEEX WEEX FIL/USDT $1.19 $12,392,205 05:57:16 30/01/2026
42 Biconomy.com Biconomy.com FIL/USDT $1.19 $12,384,261 05:57:15 30/01/2026
43 YUBIT YUBIT FIL/USDT $1.19 $12,375,601 05:57:15 30/01/2026
44 NovaEx NovaEx FIL/USDT $1.19 $12,327,538 06:00:16 30/01/2026
45 Bitop Bitop FIL/USDT $1.19 $11,175,974 06:00:16 30/01/2026
46 OKX OKX FIL/USDT $1.19 $11,109,625 05:56:54 30/01/2026
47 Gems Trade Gems Trade FIL/USDT $1.19 $11,109,223 05:54:12 30/01/2026
48 EagleX EagleX FIL/USDT $1.18 $11,025,633 06:00:15 30/01/2026
49 AscendEX AscendEX FIL/USDT $1.19 $10,586,069 05:57:15 30/01/2026
50 Bitget Bitget FIL/USDT $1.19 $10,496,291 05:54:16 30/01/2026
51 Cofinex Cofinex FIL/USDT $1.19 $10,484,254 06:00:17 30/01/2026
52 OneBullEx OneBullEx FIL/USDT $1.18 $10,340,733 06:03:30 30/01/2026
53 4E 4E FIL/USDT $1.19 $10,051,036 05:54:12 30/01/2026
54 Bitunix Bitunix FIL/USDT $1.18 $9,855,996 05:42:15 30/01/2026
55 BTCC BTCC FIL/USDT $1.19 $9,806,281 05:57:16 30/01/2026
56 WhiteBIT WhiteBIT FIL/USDT $1.19 $9,675,528 05:54:15 30/01/2026
57 Ekbit Ekbit FIL/USDT $1.18 $9,551,839 06:00:16 30/01/2026
58 Coinflare Coinflare FIL/USDT $1.18 $9,473,558 06:00:15 30/01/2026
59 Ourbit Ourbit FIL/USDT $1.19 $8,368,870 05:57:16 30/01/2026
60 Hotcoin Hotcoin FIL/USDT $1.19 $8,309,153 05:58:10 30/01/2026
61 Darkex Exchange Darkex Exchange FIL/USDT $1.19 $7,826,427 06:00:09 30/01/2026
62 Bibox Bibox FIL/USDT $2.33 $7,490,770 06:00:10 30/01/2026
63 BitbabyExchange BitbabyExchange FIL/USDT $1.19 $7,460,697 06:00:16 30/01/2026
64 Aivora Exchange Aivora Exchange FIL/USDT $1.19 $7,397,588 06:00:17 30/01/2026
65 CoinW CoinW FIL/USDT $1.19 $7,246,664 05:54:11 30/01/2026
66 OKX OKX FIL/USD $1.19 $7,017,735 05:55:55 30/01/2026
67 Dmex Dmex FIL/USD $1.19 $7,004,916 06:03:15 30/01/2026
68 Zoomex Zoomex FIL/USDT $1.19 $6,830,936 05:57:16 30/01/2026
69 MEXC MEXC FIL/USDT $1.19 $6,582,724 05:54:11 30/01/2026
70 OneEx OneEx FIL/USDT $1.19 $6,097,007 06:00:09 30/01/2026
71 CoinP CoinP FIL/USDT $1.19 $5,383,868 06:00:15 30/01/2026
72 Millionero Millionero FIL/USDT $1.18 $5,332,356 06:00:15 30/01/2026
73 KCEX KCEX FIL/USDT $1.19 $5,266,606 05:57:15 30/01/2026
74 YUBIT YUBIT FIL/USDT $1.19 $5,170,424 05:57:12 30/01/2026
75 Grvt Grvt FIL/USDT $1.19 $5,023,599 05:57:20 30/01/2026
76 ApeX Omni ApeX Omni FIL/USDT $1.18 $5,006,226 06:03:16 30/01/2026
77 EagleX EagleX FIL/USDT $1.19 $4,903,618 06:00:12 30/01/2026
78 Echobit Echobit FIL/USDT $1.19 $4,870,081 06:00:11 30/01/2026
79 BitradeX BitradeX FIL/USDT $1.19 $4,864,385 05:57:11 30/01/2026
80 BTSE BTSE FIL/USDT $1.19 $4,850,649 05:57:15 30/01/2026
81 B2Z Exchange B2Z Exchange FIL/USD $1.18 $4,850,423 06:00:16 30/01/2026
82 UZX UZX FIL/USDT $1.19 $4,787,228 05:54:11 30/01/2026
83 BITmarkets BITmarkets FIL/USDT $1.18 $4,703,747 06:00:15 30/01/2026
84 KuCoin KuCoin FIL/USDT $1.19 $4,478,186 05:54:19 30/01/2026
85 Kraken Kraken FIL/USD $1.19 $4,465,548 05:59:57 30/01/2026
86 DigiFinex DigiFinex FIL/USDT $1.19 $4,411,853 05:45:10 30/01/2026
87 CRMClick CRMClick FIL/USDT $1.19 $4,289,665 05:57:09 30/01/2026
88 HTX HTX FIL/USDT $1.19 $4,287,881 05:59:54 30/01/2026
89 LBank LBank FIL/USDT $1.19 $4,017,878 05:57:08 30/01/2026
90 WhiteBIT WhiteBIT FIL/USDT $1.19 $3,962,074 05:54:07 30/01/2026
91 CZR Exchange CZR Exchange FIL/USDT $1.19 $3,865,960 06:00:10 30/01/2026
92 KTX KTX FIL/USDT $1.19 $3,713,482 06:00:07 30/01/2026
93 Coinbase Exchange Coinbase Exchange FIL/USD $1.19 $3,653,119 05:56:59 30/01/2026
94 VOOX Exchange VOOX Exchange FIL/USDT $1.18 $3,569,285 06:00:18 30/01/2026
95 BlockFin BlockFin FIL/USDT $1.19 $3,535,711 06:00:08 30/01/2026
96 BitxEX BitxEX FIL/USDT $1.18 $3,505,133 06:00:17 30/01/2026
97 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.19 $3,338,766 06:00:16 30/01/2026
98 YEX YEX FIL/USD $1.18 $3,285,567 06:00:16 30/01/2026
99 DigiFinex DigiFinex FIL/USDT $1.19 $3,103,034 05:57:16 30/01/2026
100 BitMart BitMart FIL/USDT $1.19 $3,102,954 05:57:10 30/01/2026
101 CrypFine CrypFine FIL/USDT $1.19 $3,071,752 06:00:07 30/01/2026
102 Bybit Bybit FIL/USDT $1.19 $3,057,386 05:54:12 30/01/2026
103 CoinP CoinP FIL/USDT $1.19 $2,971,831 06:00:16 30/01/2026
104 CoinChief CoinChief FIL/USDT $1.18 $2,891,839 06:00:16 30/01/2026
105 4E 4E FIL/USDT $1.19 $2,728,214 06:00:24 30/01/2026
106 Gate Gate FIL/USDT $1.19 $2,609,349 05:56:24 30/01/2026
107 IBIT Global IBIT Global FIL/USDT $1.19 $2,585,809 06:00:10 30/01/2026
108 AscendEX AscendEX FIL/USDT $1.19 $2,553,596 05:57:10 30/01/2026
109 OrangeX OrangeX FIL/USDT $1.19 $2,417,332 05:57:12 30/01/2026
110 MGBX MGBX FIL/USDT $1.18 $2,339,604 06:00:17 30/01/2026
111 ZKE ZKE FIL/USDT $1.19 $2,319,576 06:00:09 30/01/2026
112 CEEX exchange CEEX exchange FIL/USDT $1.18 $2,227,534 06:00:11 30/01/2026
113 Hyperliquid Hyperliquid FIL/USD $1.19 $2,223,144 05:54:26 30/01/2026
114 PointPay PointPay FIL/USDT $1.19 $2,186,457 05:54:11 30/01/2026
115 BloFin BloFin FIL/USDT $1.19 $2,121,497 06:00:08 30/01/2026
116 KuCoin KuCoin FIL/USDT $1.19 $2,052,341 05:56:53 30/01/2026
117 BTCC BTCC FIL/USDT $1.19 $2,032,131 05:57:12 30/01/2026
118 MGBX MGBX FIL/USDT $1.19 $2,006,264 06:00:15 30/01/2026
119 Ekbit Ekbit FIL/USDT $1.19 $2,004,960 06:00:09 30/01/2026
120 Tebbit Tebbit FIL/USDT $1.19 $2,002,690 06:00:11 30/01/2026
121 Bitget Bitget FIL/USD $1.19 $1,996,452 05:54:16 30/01/2026
122 XT.COM XT.COM FIL/USDT $1.19 $1,975,821 05:57:14 30/01/2026
123 Cofinex Cofinex FIL/USD $1.19 $1,973,519 06:00:17 30/01/2026
124 Ourbit Ourbit FIL/USDT $1.19 $1,948,742 05:57:11 30/01/2026
125 BYDFi BYDFi FIL/USDT $1.18 $1,934,778 06:00:17 30/01/2026
126 Binance Binance FIL/USDC $1.19 $1,912,640 05:56:54 30/01/2026
127 Upbit Upbit FIL/KRW $1.22 $1,885,913 05:56:54 30/01/2026
128 Tapbit Tapbit FIL/USDT $1.19 $1,881,787 05:57:10 30/01/2026
129 Phemex Phemex FIL/USDT $1.19 $1,852,102 05:57:14 30/01/2026
130 Toobit Toobit FIL/USDT $1.19 $1,781,417 05:57:12 30/01/2026
131 Hibt Hibt FIL/USDT $1.19 $1,740,378 05:54:10 30/01/2026
132 XXKK XXKK FIL/USDT $1.19 $1,707,602 06:00:08 30/01/2026
133 Ju.com Ju.com FIL/USDT $1.19 $1,680,708 05:54:11 30/01/2026
134 Phemex Phemex FIL/USDT $1.19 $1,655,395 05:57:16 30/01/2026
135 BingX BingX FIL/USDT $1.19 $1,604,914 05:57:11 30/01/2026
136 Bitunix Bitunix FIL/USDT $1.19 $1,526,310 05:42:09 30/01/2026
137 Paribu Paribu FIL/TRY $1.19 $1,506,339 06:02:53 30/01/2026
138 Millionero Millionero FIL/USDT $1.19 $1,503,498 06:00:11 30/01/2026
139 MEXC MEXC FIL/USDC $1.19 $1,401,161 05:54:16 30/01/2026
140 YEX YEX FIL/USDT $1.18 $1,386,116 06:00:10 30/01/2026
141 Bitget Bitget FIL/USDT $1.19 $1,379,185 05:54:08 30/01/2026
142 BITmarkets BITmarkets FIL/USD $1.19 $1,347,956 06:00:12 30/01/2026
143 B2Z Exchange B2Z Exchange FIL/USD $1.19 $1,347,777 06:00:08 30/01/2026
144 BitbabyExchange BitbabyExchange FIL/USDC $1.18 $1,344,717 06:00:16 30/01/2026
145 FameEX FameEX FIL/USDT $1.19 $1,236,058 05:57:11 30/01/2026
146 Niza.io Niza.io FIL/USD $1.19 $1,129,758 06:00:10 30/01/2026
147 BiFinance BiFinance FIL/USDT $1.19 $1,119,318 05:57:13 30/01/2026
148 Bitcastle Bitcastle FIL/USDT $1.19 $1,114,821 06:00:19 30/01/2026
149 WhiteBIT WhiteBIT FIL/USDC $1.19 $1,081,659 05:54:07 30/01/2026
150 Venus Venus FIL/vFIL $1.19 $1,060,999 06:00:08 30/01/2026
151 Bitunix Bitunix FIL/USDC $1.19 $1,033,284 05:42:15 30/01/2026
152 AIA Exchange AIA Exchange FIL/USDT $1.19 $1,012,717 06:00:12 30/01/2026
153 CoinEx CoinEx FIL/USDT $1.19 $1,010,452 05:59:53 30/01/2026
154 BitKan BitKan FIL/USDT $1.19 $985,676 06:00:09 30/01/2026
155 Aivora Exchange Aivora Exchange FIL/USDT $1.19 $964,024 06:00:11 30/01/2026
156 Biconomy.com Biconomy.com FIL/USDT $1.19 $953,724 05:57:10 30/01/2026
157 BitbabyExchange BitbabyExchange FIL/USDT $1.19 $950,431 06:00:12 30/01/2026
158 SunX SunX FIL/USDT $1.19 $916,186 06:00:10 30/01/2026
159 SunX SunX FIL/USDT $1.19 $879,439 06:03:17 30/01/2026
160 Pionex Pionex FIL/USDT $1.19 $845,035 05:57:12 30/01/2026
161 MEXC MEXC FIL/USDC $1.19 $840,467 05:54:11 30/01/2026
162 BYDFi BYDFi FIL/USDT $1.19 $823,892 06:00:09 30/01/2026
163 Picol Picol FIL/USDT $1.19 $744,899 06:00:08 30/01/2026
164 LeveX LeveX FIL/USDT $1.18 $737,345 06:00:15 30/01/2026
165 EasiCoin EasiCoin FIL/USDT $1.19 $678,565 06:00:07 30/01/2026
166 CoinUp.io CoinUp.io FIL/USDT $1.19 $640,954 05:51:18 30/01/2026
167 FMFW.io FMFW.io FIL/USD $1.19 $611,262 06:00:12 30/01/2026
168 KCEX KCEX FIL/USDT $1.19 $610,766 05:57:10 30/01/2026
169 HitBTC HitBTC FIL/USDT $1.19 $610,248 05:57:07 30/01/2026
170 Mandala Exchange Mandala Exchange FIL/USDT $1.19 $610,234 06:00:08 30/01/2026
171 Gleec BTC Gleec BTC FIL/USDT $1.19 $610,234 06:00:09 30/01/2026
172 B2Z Exchange B2Z Exchange FIL/USDT $1.19 $605,384 06:00:08 30/01/2026
173 BITmarkets BITmarkets FIL/USDT $1.19 $605,265 06:00:12 30/01/2026
174 BTSE BTSE FIL/USDT $1.19 $604,558 05:57:10 30/01/2026
175 EdgeX EdgeX FIL/USD $1.19 $600,953 06:03:15 30/01/2026
176 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.19 $576,400 06:00:08 30/01/2026
177 GroveX GroveX FIL/USDT $1.19 $564,056 05:57:11 30/01/2026
178 BitTap BitTap FIL/USDT $1.19 $547,959 05:57:18 30/01/2026
179 WEEX WEEX FIL/USDT $1.19 $538,168 05:57:11 30/01/2026
180 WhiteBIT WhiteBIT FIL/TRY $1.19 $523,776 05:54:07 30/01/2026
181 Aster Aster FIL/USDT $1.19 $518,727 05:54:15 30/01/2026
182 TGEX TGEX FIL/USDT $1.19 $446,201 06:00:15 30/01/2026
183 Bithumb Bithumb FIL/KRW $1.22 $444,520 05:59:54 30/01/2026
184 UEEx UEEx FIL/USDT $1.27 $435,295 23:54:07 29/01/2026
185 BlockFin BlockFin FIL/USDT $1.19 $418,186 06:00:15 30/01/2026
186 Pionex Pionex FIL/USDT $1.19 $395,520 05:57:17 30/01/2026
187 LBank LBank FIL/USDC $1.19 $372,383 05:57:08 30/01/2026
188 Bitcoiva Bitcoiva FIL/USDT $1.19 $364,433 06:00:08 30/01/2026
189 Binance Binance FIL/TRY $1.19 $363,537 05:56:54 30/01/2026
190 BloFin BloFin FIL/USDT $1.19 $361,417 06:00:16 30/01/2026
191 Biconomy.com Biconomy.com FIL/USDC $1.19 $361,185 05:57:10 30/01/2026
192 HyperPay Futures HyperPay Futures FIL/USDT $1.19 $360,077 06:03:18 30/01/2026
193 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.19 $356,831 05:54:10 30/01/2026
194 Coincall Coincall FIL/USD $1.19 $330,294 06:03:15 30/01/2026
195 SuperEx SuperEx FIL/BTC $1.19 $310,964 05:57:11 30/01/2026
196 BitTap BitTap FIL/USDT $1.19 $306,756 06:00:15 30/01/2026
197 Kraken Kraken FIL/EUR $1.18 $301,346 05:59:57 30/01/2026
198 Bit2Me Bit2Me FIL/EUR $1.18 $299,250 06:00:09 30/01/2026
199 WhiteBIT WhiteBIT FIL/EUR $1.18 $296,209 05:54:07 30/01/2026
200 Bitvavo Bitvavo FIL/EUR $1.19 $292,015 05:57:12 30/01/2026
201 Fastex Fastex FIL/USDT $1.19 $276,170 05:57:11 30/01/2026
202 Qmall Exchange Qmall Exchange FIL/USDT $1.19 $255,785 06:00:12 30/01/2026
203 Bitrue Bitrue FIL/USDT $1.19 $255,336 05:57:12 30/01/2026
204 Binance TR Binance TR FIL/TRY $1.19 $249,260 05:57:12 30/01/2026
205 WEEX WEEX FIL/USDC $1.19 $244,853 05:57:11 30/01/2026
206 BYDFi BYDFi FIL/USDC $1.18 $238,465 06:00:17 30/01/2026
207 BigONE BigONE FIL/USDT $1.19 $229,342 05:54:07 30/01/2026
208 Bitazza Bitazza FIL/USDT $1.19 $224,586 06:00:08 30/01/2026
209 Cofinex Cofinex FIL/USDC $1.19 $221,881 06:00:17 30/01/2026
210 CEX.IO CEX.IO FIL/USD $1.19 $184,759 05:54:10 30/01/2026
211 Bitfinex Bitfinex FIL/USDT $1.19 $182,483 05:57:15 30/01/2026
212 Tebbit Tebbit FIL/USDT $1.18 $163,970 06:00:15 30/01/2026
213 Binance Binance FIL/FDUSD $1.19 $162,103 05:56:54 30/01/2026
214 Binance Binance FIL/BTC $1.19 $134,552 05:56:42 30/01/2026
215 Coinone Coinone FIL/KRW $1.22 $124,602 05:59:53 30/01/2026
216 BlueBit BlueBit FIL/USDT $1.19 $124,334 05:57:10 30/01/2026
217 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.19 $117,081 05:59:55 30/01/2026
218 OKX OKX FIL/USD $1.19 $111,779 05:56:54 30/01/2026
219 Kraken Kraken FIL/GBP $1.19 $100,947 05:59:25 30/01/2026
220 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.18 $91,043.30 05:59:55 30/01/2026
221 LeveX LeveX FIL/USDC $1.19 $90,457.58 06:00:15 30/01/2026
222 Paradex Paradex FIL/USD $1.19 $90,092.69 06:03:15 30/01/2026
223 Bitcastle Bitcastle FIL/USDT $1.19 $88,769.93 06:00:10 30/01/2026
224 Delta Exchange Delta Exchange FIL/USDT $1.19 $88,096.57 06:03:16 30/01/2026
225 SunX SunX FIL/USDT $1.18 $82,858.59 06:00:17 30/01/2026
226 Kraken Kraken FIL/XBT $1.19 $82,847.40 05:59:25 30/01/2026
227 PrimeXBT PrimeXBT FIL/USDT $1.19 $79,831.03 06:03:15 30/01/2026
228 BYDFi BYDFi FIL/USDC $1.19 $74,319.31 06:00:09 30/01/2026
229 Bybit Bybit FIL/USDC $1.19 $70,783.59 05:54:12 30/01/2026
230 Lighter Lighter FIL/USDC $1.18 $69,680.25 06:00:15 30/01/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.19 $68,526.73 05:42:44 30/01/2026
232 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.19 $65,287.00 05:57:17 30/01/2026
233 Cofinex Cofinex FIL/USDT $1.19 $62,403.11 06:00:08 30/01/2026
234 Gemini Gemini FIL/USD $1.20 $51,764.16 05:59:53 30/01/2026
235 Coinbase Exchange Coinbase Exchange FIL/EUR $1.18 $49,121.41 05:56:59 30/01/2026
236 Bitget Bitget FIL/USDC $1.19 $48,210.21 05:54:08 30/01/2026
237 BitDelta BitDelta FIL/USDT $1.19 $43,498.66 06:00:07 30/01/2026
238 Gate Gate FIL/USDC $1.19 $43,303.73 05:56:54 30/01/2026
239 Millionero Millionero FIL/USDC $1.19 $42,594.87 06:00:11 30/01/2026
240 B2Z Exchange B2Z Exchange FIL/USDC $1.19 $42,241.30 06:00:08 30/01/2026
241 BITmarkets BITmarkets FIL/USDC $1.19 $42,175.80 06:00:12 30/01/2026
242 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.19 $40,619.50 05:54:10 30/01/2026
243 ONUS Pro ONUS Pro FIL/VNDC $1.19 $39,916.02 05:57:16 30/01/2026
244 Koinpark Koinpark FIL/USDT $1.19 $38,703.98 05:57:11 30/01/2026
245 dYdX v4 dYdX v4 FIL/USD $1.18 $36,989.75 06:04:27 30/01/2026
246 Korbit Korbit FIL/KRW $1.22 $33,197.86 05:54:10 30/01/2026
247 Bitfinex Bitfinex FIL/USD $1.19 $32,996.58 05:59:53 30/01/2026
248 Bibox Bibox 5FIL/USD $1.16 $31,886.41 06:00:10 30/01/2026
249 ICRYPEX ICRYPEX FIL/USDT $1.20 $28,455.44 06:00:10 30/01/2026
250 Niza.io Niza.io FIL/GBP $1.19 $25,741.12 06:00:10 30/01/2026
251 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.19 $23,799.98 06:00:16 30/01/2026
252 Gate Gate FIL/BTC $1.19 $22,773.02 05:56:54 30/01/2026
253 TRIV TRIV FIL/IDR $1.19 $22,155.35 06:00:17 30/01/2026
254 TRIV TRIV FIL/USDT $1.19 $22,154.56 06:00:17 30/01/2026
255 Kanga Exchange Kanga Exchange FIL/USDC $1.19 $21,463.76 06:00:08 30/01/2026
256 Kanga Exchange Kanga Exchange FIL/USDT $1.19 $21,088.45 06:00:08 30/01/2026
257 Gate Gate FIL/ETH $1.19 $20,860.95 05:56:54 30/01/2026
258 Upbit Upbit FIL/BTC $1.21 $17,403.62 05:56:54 30/01/2026
259 BitMEX BitMEX FIL/USD $1.19 $15,199.90 05:57:16 30/01/2026
260 Bitfinex Bitfinex FIL/USDT $1.19 $14,230.10 05:59:53 30/01/2026
261 Coinbase Exchange Coinbase Exchange FIL/GBP $1.19 $14,106.32 05:56:59 30/01/2026
262 Binance.US Binance.US FIL/USDT $1.20 $13,123.85 05:59:53 30/01/2026
263 Deepcoin Deepcoin FIL/USDT $1.19 $12,383.39 05:57:10 30/01/2026
264 WOO X WOO X FIL/USDT $1.19 $12,280.96 05:54:15 30/01/2026
265 Bybit EU Bybit EU FIL/USDC $1.19 $12,022.57 06:00:09 30/01/2026
266 Nivex Nivex FIL/USDT $1.18 $10,010.42 06:00:17 30/01/2026
267 Blynex Blynex FIL/USDT $1.19 $9,619.04 06:00:11 30/01/2026
268 OKJ OKJ FIL/JPY $1.18 $9,435.21 06:00:08 30/01/2026
269 XBO.com XBO.com FIL/USDT $1.19 $8,968.05 05:54:11 30/01/2026
270 XBO.com XBO.com FIL/USDC $1.19 $8,935.27 05:54:11 30/01/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.19 $7,437.61 05:30:40 30/01/2026
272 THENA FUSION THENA FUSION FIL/WBNB $1.19 $7,181.74 04:02:23 30/01/2026
273 Tokocrypto Tokocrypto FIL/USDT $1.19 $6,109.25 05:57:10 30/01/2026
274 CoinDCX CoinDCX FIL/INR $1.22 $4,799.53 05:57:16 30/01/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.18 $4,609.19 04:55:33 30/01/2026
276 DigiFinex DigiFinex FIL/BTC $1.19 $4,336.54 05:45:10 30/01/2026
277 Coinbase Exchange Coinbase Exchange FIL/BTC $1.19 $3,211.10 05:56:28 30/01/2026
278 Bitget Bitget FIL/ETH $1.20 $2,443.62 05:54:08 30/01/2026
279 ChangeNOW ChangeNOW FIL/BTC $1.19 $2,380.28 06:00:09 30/01/2026
280 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.19 $2,276.42 05:30:54 30/01/2026
281 Upbit Upbit FIL/USDT $1.18 $2,263.77 05:56:23 30/01/2026
282 Koinpark Koinpark FIL/INR $1.23 $2,202.75 05:57:11 30/01/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.19 $2,148.99 05:14:27 30/01/2026
284 Bitlo Bitlo FIL/TRY $1.19 $2,138.25 05:57:12 30/01/2026
285 Qmall Exchange Qmall Exchange FIL/BTC $1.19 $2,062.92 06:00:12 30/01/2026
286 Indodax Indodax FIL/IDR $1.17 $1,795.01 06:02:23 30/01/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.19 $1,713.37 04:02:16 30/01/2026
288 Binance TH Binance TH FIL/USDT $1.19 $1,656.87 05:57:10 30/01/2026
289 Azbit Azbit FIL/USDT $1.19 $1,610.54 05:57:10 30/01/2026
290 ONUS Pro ONUS Pro FIL/VNDC $1.19 $1,457.81 05:57:13 30/01/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.19 $1,429.42 04:10:15 30/01/2026
292 ONUS Pro ONUS Pro FIL/USDT $1.19 $1,328.16 05:57:13 30/01/2026
293 CoinDCX CoinDCX FIL/USDT $1.19 $1,320.75 05:57:16 30/01/2026
294 Flipster Flipster FIL/USDT $1.19 $1,298.22 06:00:23 30/01/2026
295 Biswap v2 Biswap v2 FIL/USDT $1.19 $1,193.55 04:02:03 30/01/2026
296 BabySwap BabySwap FIL/USDT $1.19 $994.72 04:47:51 30/01/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.19 $956.65 04:46:21 30/01/2026
298 Fstswap Fstswap FIL/FIST $1.19 $902.33 05:51:15 30/01/2026
299 Ndax Ndax FIL/CAD $1.20 $810.15 06:00:11 30/01/2026
300 Young Platform Young Platform FIL/EUR $1.19 $462.55 05:54:13 30/01/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 30/01/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,498,699 với tỷ giá $1.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.4 trên 1019 đánh giá