Filecoin FIL
Xếp hạng #68
18:38:00 15/02/2026
Giá Filecoin (FIL)
$0.9968 2.45%
0.00001418 BTC
26,185 VND
Thấp: $0.9630
Cao: $1.03
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9956 | $110,551,581 | 18:00:16 15/02/2026 |
| 2 |  Binance |
FIL/USDT | $0.9945 | $107,066,490 | 17:54:16 15/02/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9955 | $106,478,369 | 18:00:11 15/02/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.9946 | $81,061,252 | 17:57:15 15/02/2026 |
| 5 |  Hibt |
FIL/USDT | $0.9966 | $71,306,519 | 17:57:23 15/02/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,123,738 | 17:57:15 15/02/2026 |
| 7 |  BTDUex |
FIL/USDT | $0.9956 | $69,410,640 | 17:57:12 15/02/2026 |
| 8 |  OKX |
FIL/USDT | $0.9946 | $66,243,312 | 17:56:01 15/02/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9955 | $63,065,499 | 18:00:16 15/02/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.9945 | $61,830,027 | 18:00:15 15/02/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.9946 | $53,391,527 | 18:00:17 15/02/2026 |
| 13 |  FameEX |
FIL/USDT | $0.9955 | $52,619,483 | 17:54:18 15/02/2026 |
| 14 |  YUBIT |
FIL/USDT | $0.9946 | $43,610,938 | 17:57:15 15/02/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9956 | $36,174,484 | 17:57:15 15/02/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.9946 | $35,921,263 | 18:00:16 15/02/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9935 | $34,818,664 | 17:54:15 15/02/2026 |
| 18 |  EagleX |
FIL/USDT | $0.9946 | $32,830,465 | 18:00:15 15/02/2026 |
| 19 |  BiKing |
FIL/USDT | $0.9945 | $30,617,315 | 17:54:17 15/02/2026 |
| 20 |  Echobit |
FIL/USDT | $0.9946 | $26,239,553 | 17:57:16 15/02/2026 |
| 21 |  Tapbit |
FIL/USDT | $0.9956 | $20,427,644 | 17:57:15 15/02/2026 |
| 22 |  BitMart |
FIL/USDT | $0.9956 | $17,433,224 | 17:57:15 15/02/2026 |
| 23 |  SuperEx |
FIL/USDT | $0.9926 | $16,961,268 | 18:00:13 15/02/2026 |
| 24 |  Websea |
FIL/USDT | $0.9946 | $16,281,314 | 18:00:16 15/02/2026 |
| 25 |  NovaEx |
FIL/USDT | $0.9956 | $15,841,845 | 18:00:16 15/02/2026 |
| 26 |  Toobit |
FIL/USDT | $0.9956 | $15,750,922 | 17:57:16 15/02/2026 |
| 27 |  EasiCoin |
FIL/USDT | $0.9956 | $14,985,942 | 18:00:16 15/02/2026 |
| 28 | Binance |
FIL/USDT | $0.9966 | $14,872,853 | 17:56:54 15/02/2026 |
| 29 |  Coinlocally |
FIL/USDT | $0.9955 | $13,693,917 | 17:54:16 15/02/2026 |
| 30 |  YEX |
FIL/USDT | $0.9946 | $13,248,099 | 18:00:16 15/02/2026 |
| 31 | Coinlocally |
FIL/USDT | $0.9955 | $11,697,926 | 18:00:09 15/02/2026 |
| 32 |  BTSE |
FIL/USDT | $0.9945 | $11,615,361 | 17:54:15 15/02/2026 |
| 33 | Binance |
FIL/USDC | $0.9939 | $11,582,239 | 17:54:16 15/02/2026 |
| 34 |  B2Z Exchange |
FIL/USD | $0.9961 | $11,265,955 | 18:00:15 15/02/2026 |
| 35 |  BITmarkets |
FIL/USDT | $0.9956 | $11,261,665 | 18:00:15 15/02/2026 |
| 36 |  Biconomy.com |
FIL/USDT | $0.9946 | $10,757,761 | 17:57:15 15/02/2026 |
| 37 |  Bybit |
FIL/USDT | $0.9951 | $10,548,021 | 17:54:16 15/02/2026 |
| 38 |  WhiteBIT |
FIL/USDT | $0.9946 | $10,410,291 | 17:57:15 15/02/2026 |
| 39 |  Deepcoin |
FIL/USDT | $0.9946 | $9,762,826 | 17:57:15 15/02/2026 |
| 40 |  AscendEX |
FIL/USDT | $0.9946 | $9,739,338 | 17:57:15 15/02/2026 |
| 41 | B2Z Exchange |
FIL/USDT | $0.9948 | $9,441,858 | 18:00:12 15/02/2026 |
| 42 | BITmarkets |
FIL/USDT | $0.9947 | $9,441,704 | 18:00:12 15/02/2026 |
| 43 | BTSE |
FIL/USDT | $0.9967 | $9,418,878 | 17:54:11 15/02/2026 |
| 44 |  WEEX |
FIL/USDT | $0.9946 | $8,928,066 | 17:57:17 15/02/2026 |
| 45 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 46 |  Bitrue |
FIL/USDT | $0.9956 | $8,774,195 | 17:57:16 15/02/2026 |
| 47 |  Bitop |
FIL/USDT | $0.9956 | $8,575,257 | 18:00:17 15/02/2026 |
| 48 |  ASTX |
FIL/USDT | $0.9946 | $7,790,985 | 18:00:16 15/02/2026 |
| 49 |  Ekbit |
FIL/USDT | $0.9946 | $7,770,784 | 18:00:16 15/02/2026 |
| 50 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 51 |  Bibox |
FIL/USDT | $2.34 | $7,499,858 | 18:00:10 15/02/2026 |
| 52 |  4E |
FIL/USDT | $0.9956 | $7,360,528 | 17:54:09 15/02/2026 |
| 53 |  BTCC |
FIL/USDT | $0.9966 | $7,286,908 | 17:57:16 15/02/2026 |
| 54 |  KuCoin |
FIL/USDT | $0.9951 | $7,159,909 | 17:54:18 15/02/2026 |
| 55 |  Coinflare |
FIL/USDT | $0.9946 | $7,143,736 | 18:00:15 15/02/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9968 | $7,117,230 | 17:48:15 15/02/2026 |
| 57 | B2Z Exchange |
FIL/USD | $0.9950 | $6,824,022 | 18:00:12 15/02/2026 |
| 58 | BITmarkets |
FIL/USD | $0.9950 | $6,823,911 | 18:00:12 15/02/2026 |
| 59 |  OneEx |
FIL/USDT | $0.9965 | $6,778,132 | 18:00:07 15/02/2026 |
| 60 |  BitGW Exchange |
FIL/USDT | $0.9966 | $6,630,984 | 17:57:13 15/02/2026 |
| 61 |  Ourbit |
FIL/USDT | $0.9956 | $6,513,294 | 17:57:16 15/02/2026 |
| 62 | OKX |
FIL/USDT | $0.9966 | $6,459,231 | 17:56:53 15/02/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.9936 | $6,424,760 | 17:45:10 15/02/2026 |
| 64 |  BitradeX |
FIL/USDT | $0.9956 | $6,356,604 | 17:57:15 15/02/2026 |
| 65 |  Aivora Exchange |
FIL/USDT | $0.9956 | $5,933,174 | 18:00:16 15/02/2026 |
| 66 |  BitbabyExchange |
FIL/USDT | $0.9956 | $5,881,837 | 17:57:15 15/02/2026 |
| 67 |  Cofinex |
FIL/USDT | $0.9956 | $5,778,253 | 18:00:15 15/02/2026 |
| 68 |  Bitget |
FIL/USDT | $0.9955 | $5,776,946 | 17:54:15 15/02/2026 |
| 69 | CoinW |
FIL/USDT | $0.9938 | $5,742,417 | 17:45:07 15/02/2026 |
| 70 |  Hotcoin |
FIL/USDT | $0.9956 | $5,639,378 | 17:57:19 15/02/2026 |
| 71 |  HTX |
FIL/USDT | $0.9959 | $5,573,190 | 17:59:54 15/02/2026 |
| 72 |  CRMClick |
FIL/USDT | $0.9956 | $5,572,260 | 17:54:07 15/02/2026 |
| 73 | CRMClick |
FIL/USDT | $0.9955 | $5,472,299 | 17:54:15 15/02/2026 |
| 74 | HTX |
FIL/USDT | $0.9956 | $5,466,432 | 17:57:17 15/02/2026 |
| 75 |  Gate |
FIL/USDT | $0.9955 | $5,400,747 | 17:54:18 15/02/2026 |
| 76 | Echobit |
FIL/USDT | $0.9966 | $5,322,392 | 17:57:08 15/02/2026 |
| 77 | Hotcoin |
FIL/USDT | $0.9956 | $5,081,284 | 17:57:43 15/02/2026 |
| 78 | 4E |
FIL/USDT | $0.9955 | $5,043,107 | 18:00:24 15/02/2026 |
| 79 |  KCEX |
FIL/USDT | $0.9946 | $4,717,280 | 17:57:15 15/02/2026 |
| 80 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 81 | WhiteBIT |
FIL/USDT | $0.9966 | $4,384,007 | 17:57:10 15/02/2026 |
| 82 | YUBIT |
FIL/USDT | $0.9946 | $4,189,192 | 17:57:11 15/02/2026 |
| 83 | EagleX |
FIL/USDT | $0.9956 | $4,092,732 | 18:00:11 15/02/2026 |
| 84 |  AstralX |
FIL/USDT | $0.9946 | $4,012,727 | 18:00:16 15/02/2026 |
| 85 |  ApeX Omni |
FIL/USDT | $0.9939 | $3,983,455 | 18:03:16 15/02/2026 |
| 86 | KTX |
FIL/USDT | $0.9965 | $3,847,604 | 18:00:09 15/02/2026 |
| 87 |  CoinP |
FIL/USDT | $0.9956 | $3,820,082 | 18:00:15 15/02/2026 |
| 88 | YEX |
FIL/USD | $0.9951 | $3,768,752 | 18:00:16 15/02/2026 |
| 89 |  Millionero |
FIL/USDT | $0.9945 | $3,560,447 | 17:54:15 15/02/2026 |
| 90 | B2Z Exchange |
FIL/USDC | $0.9948 | $3,505,697 | 18:00:12 15/02/2026 |
| 91 | BITmarkets |
FIL/USDC | $0.9948 | $3,505,639 | 18:00:12 15/02/2026 |
| 92 |  UZX |
FIL/USDT | $0.9976 | $3,478,547 | 17:57:10 15/02/2026 |
| 93 | OKX |
FIL/USD | $0.9948 | $3,353,044 | 17:56:01 15/02/2026 |
| 94 |  Zoomex |
FIL/USDT | $0.9955 | $3,164,847 | 17:57:15 15/02/2026 |
| 95 | BitMart |
FIL/USDT | $0.9961 | $3,120,188 | 17:57:08 15/02/2026 |
| 96 | BitradeX |
FIL/USDT | $0.9956 | $3,097,835 | 17:57:07 15/02/2026 |
| 97 |  DigiFinex |
FIL/USDT | $0.9965 | $3,036,983 | 17:57:08 15/02/2026 |
| 98 |  CoinChief |
FIL/USDT | $0.9914 | $2,960,234 | 17:21:17 15/02/2026 |
| 99 |  LBank |
FIL/USDT | $0.9956 | $2,934,141 | 17:57:12 15/02/2026 |
| 100 |  MEXC |
FIL/USDT | $0.9955 | $2,874,989 | 17:54:11 15/02/2026 |
| 101 |  VOOX Exchange |
FIL/USDT | $0.9946 | $2,722,545 | 17:57:18 15/02/2026 |
| 102 |  BlockFin |
FIL/USDT | $0.9945 | $2,692,029 | 17:54:11 15/02/2026 |
| 103 | DigiFinex |
FIL/USDT | $0.9956 | $2,666,372 | 17:57:15 15/02/2026 |
| 104 | AscendEX |
FIL/USDT | $0.9936 | $2,593,526 | 17:57:13 15/02/2026 |
| 105 |  CEEX exchange |
FIL/USDT | $0.9955 | $2,551,121 | 18:00:09 15/02/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.9956 | $2,427,452 | 18:00:11 15/02/2026 |
| 107 | CoinP |
FIL/USDT | $0.9975 | $2,398,123 | 18:00:22 15/02/2026 |
| 108 | Gate |
FIL/USDT | $0.9955 | $2,257,622 | 17:56:24 15/02/2026 |
| 109 |  CrypFine |
FIL/USDT | $0.9955 | $2,102,780 | 18:00:07 15/02/2026 |
| 110 |  Dmex |
FIL/USD | $0.9949 | $2,051,487 | 18:03:16 15/02/2026 |
| 111 |  XXKK |
FIL/USDT | $0.8985 | $2,006,954 | 18:00:16 15/02/2026 |
| 112 | OrangeX |
FIL/USDT | $0.9956 | $1,900,462 | 17:57:12 15/02/2026 |
| 113 |  ZKE |
FIL/USDT | $0.9956 | $1,893,063 | 18:00:13 15/02/2026 |
| 114 |  MGBX |
FIL/USDT | $0.9926 | $1,890,466 | 18:00:16 15/02/2026 |
| 115 |  Phemex |
FIL/USDT | $0.9986 | $1,824,287 | 17:57:12 15/02/2026 |
| 116 | Binance |
FIL/USDC | $0.9959 | $1,804,286 | 17:56:54 15/02/2026 |
| 117 |  PointPay |
FIL/USDT | $0.9966 | $1,749,951 | 17:57:11 15/02/2026 |
| 118 |  Coinbase Exchange |
FIL/USD | $0.9950 | $1,690,506 | 17:56:58 15/02/2026 |
| 119 |  BloFin |
FIL/USDT | $0.9946 | $1,614,517 | 17:57:10 15/02/2026 |
| 120 | Cofinex |
FIL/USD | $0.9947 | $1,587,196 | 18:00:15 15/02/2026 |
| 121 | Bitget |
FIL/USD | $0.9942 | $1,586,811 | 17:54:15 15/02/2026 |
| 122 |  BYDFi |
FIL/USDT | $0.9965 | $1,514,105 | 18:00:16 15/02/2026 |
| 123 | BTCC |
FIL/USDT | $0.9956 | $1,485,174 | 17:57:09 15/02/2026 |
| 124 |  XT.COM |
FIL/USDT | $0.9966 | $1,468,808 | 17:57:11 15/02/2026 |
| 125 |  Tebbit |
FIL/USDT | $0.9965 | $1,458,670 | 18:00:08 15/02/2026 |
| 126 |  Grvt |
FIL/USDT | $0.9895 | $1,457,628 | 17:45:16 15/02/2026 |
| 127 | Ourbit |
FIL/USDT | $0.9962 | $1,453,827 | 17:57:10 15/02/2026 |
| 128 | ASTX |
FIL/USDT | $0.9965 | $1,452,506 | 18:00:09 15/02/2026 |
| 129 | Ekbit |
FIL/USDT | $0.9965 | $1,449,788 | 18:00:09 15/02/2026 |
| 130 | MEXC |
FIL/USDC | $0.9939 | $1,401,476 | 17:54:15 15/02/2026 |
| 131 |  Paribu |
FIL/TRY | $0.9913 | $1,400,494 | 17:56:23 15/02/2026 |
| 132 | Tapbit |
FIL/USDT | $0.9956 | $1,381,198 | 17:57:10 15/02/2026 |
| 133 | Ju.com |
FIL/USDT | $0.9966 | $1,373,699 | 17:54:09 15/02/2026 |
| 134 |  SunX |
FIL/USDT | $0.9966 | $1,362,263 | 18:00:12 15/02/2026 |
| 135 | Phemex |
FIL/USDT | $0.9946 | $1,351,327 | 17:57:16 15/02/2026 |
| 136 | Toobit |
FIL/USDT | $0.9956 | $1,351,163 | 17:57:12 15/02/2026 |
| 137 |  BiFinance |
FIL/USDT | $0.9966 | $1,341,280 | 17:57:14 15/02/2026 |
| 138 | KuCoin |
FIL/USDT | $0.9964 | $1,339,152 | 17:54:23 15/02/2026 |
| 139 | Bybit |
FIL/USDT | $0.9955 | $1,258,375 | 17:54:12 15/02/2026 |
| 140 | Millionero |
FIL/USDT | $0.9956 | $1,241,052 | 17:54:07 15/02/2026 |
| 141 |  Venus |
FIL/vFIL | $0.9961 | $1,141,229 | 18:00:07 15/02/2026 |
| 142 | YEX |
FIL/USDT | $0.9896 | $1,110,382 | 18:00:12 15/02/2026 |
| 143 | BlockFin |
FIL/USDT | $0.9945 | $1,071,058 | 17:54:15 15/02/2026 |
| 144 |  Hyperliquid |
FIL/USD | $0.9959 | $1,062,722 | 17:57:26 15/02/2026 |
| 145 | BloFin |
FIL/USDT | $0.9945 | $1,033,133 | 17:54:16 15/02/2026 |
| 146 |  BingX |
FIL/USDT | $0.9956 | $1,026,178 | 17:48:10 15/02/2026 |
| 147 | Bitunix |
FIL/USDT | $0.9956 | $1,025,570 | 17:48:09 15/02/2026 |
| 148 | Hibt |
FIL/USDT | $0.9966 | $1,005,860 | 17:57:10 15/02/2026 |
| 149 |  Coinbase International Exchange |
FIL/USDC | $0.9957 | $1,005,766 | 18:00:15 15/02/2026 |
| 150 |  AIA Exchange |
FIL/USDT | $0.9965 | $1,000,291 | 18:00:12 15/02/2026 |
| 151 |  BitKan |
FIL/USDT | $0.9955 | $930,552 | 18:00:09 15/02/2026 |
| 152 |  Upbit |
FIL/KRW | $1.02 | $884,066 | 17:56:54 15/02/2026 |
| 153 |  Bitcastle |
FIL/USDT | $0.9956 | $839,246 | 18:00:18 15/02/2026 |
| 154 | Biconomy.com |
FIL/USDT | $0.9956 | $804,521 | 17:57:09 15/02/2026 |
| 155 | BitbabyExchange |
FIL/USDT | $0.9966 | $722,124 | 17:57:09 15/02/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9955 | $717,377 | 18:00:09 15/02/2026 |
| 157 | BitbabyExchange |
FIL/USDC | $0.9949 | $697,955 | 17:57:15 15/02/2026 |
| 158 |  SunX |
FIL/USDT | $0.9956 | $691,496 | 18:00:16 15/02/2026 |
| 159 | WhiteBIT |
FIL/USDC | $0.9978 | $661,090 | 17:57:10 15/02/2026 |
| 160 |  Pionex |
FIL/USDT | $0.9961 | $653,360 | 17:57:08 15/02/2026 |
| 161 | MGBX |
FIL/USDT | $0.9965 | $651,132 | 18:00:13 15/02/2026 |
| 162 |  CoinEx |
FIL/USDT | $0.9960 | $639,269 | 17:59:53 15/02/2026 |
| 163 | KCEX |
FIL/USDT | $0.9956 | $622,849 | 17:57:10 15/02/2026 |
| 164 |  LeveX |
FIL/USDT | $0.9946 | $585,705 | 18:00:16 15/02/2026 |
| 165 |  EdgeX |
FIL/USD | $0.9955 | $578,528 | 18:03:15 15/02/2026 |
| 166 |  Picol |
FIL/USDT | $0.9962 | $576,539 | 18:00:11 15/02/2026 |
| 167 | MEXC |
FIL/USDC | $0.9956 | $571,000 | 17:54:11 15/02/2026 |
| 168 | FameEX |
FIL/USDT | $0.9966 | $544,370 | 17:57:12 15/02/2026 |
| 169 | OKX |
FIL/USD | $0.9961 | $526,171 | 17:56:53 15/02/2026 |
| 170 | Bitunix |
FIL/USDC | $0.9960 | $523,542 | 17:48:15 15/02/2026 |
| 171 | WhiteBIT |
FIL/EUR | $0.9989 | $516,089 | 17:57:10 15/02/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.9975 | $510,318 | 18:00:08 15/02/2026 |
| 173 | Bitget |
FIL/USDT | $0.9965 | $504,331 | 17:54:11 15/02/2026 |
| 174 | Pionex |
FIL/USDT | $0.9946 | $502,642 | 17:57:16 15/02/2026 |
| 175 |  Bithumb |
FIL/KRW | $1.02 | $450,218 | 17:59:54 15/02/2026 |
| 176 |  HyperPay Futures |
FIL/USDT | $0.9939 | $442,365 | 18:03:16 15/02/2026 |
| 177 | Biconomy.com |
FIL/USDC | $0.9959 | $442,163 | 17:57:09 15/02/2026 |
| 178 | TruBit Pro Exchange |
FIL/USDT | $0.9960 | $439,810 | 18:00:08 15/02/2026 |
| 179 |  CoinUp.io |
FIL/USDT | $0.9955 | $428,627 | 17:54:12 15/02/2026 |
| 180 |  FMFW.io |
FIL/USD | $0.9966 | $420,549 | 17:54:07 15/02/2026 |
| 181 |  Mandala Exchange |
FIL/USDT | $0.9957 | $420,415 | 17:57:11 15/02/2026 |
| 182 |  HitBTC |
FIL/USDT | $0.9957 | $420,375 | 18:00:12 15/02/2026 |
| 183 |  Gleec BTC |
FIL/USDT | $0.9957 | $420,375 | 18:00:12 15/02/2026 |
| 184 | BYDFi |
FIL/USDT | $0.9956 | $401,098 | 17:54:07 15/02/2026 |
| 185 |  Coincall |
FIL/USD | $0.9953 | $389,246 | 18:03:15 15/02/2026 |
| 186 | SuperEx |
FIL/BTC | $0.9971 | $389,148 | 18:00:13 15/02/2026 |
| 187 |  BitTap |
FIL/USDT | $0.9946 | $366,774 | 18:00:17 15/02/2026 |
| 188 |  Bitcoiva |
FIL/USDT | $0.9965 | $364,875 | 18:00:09 15/02/2026 |
| 189 | LBank |
FIL/USDC | $0.9959 | $353,508 | 17:57:12 15/02/2026 |
| 190 |  TGEX |
FIL/USDT | $0.9945 | $342,857 | 17:54:15 15/02/2026 |
| 191 | WEEX |
FIL/USDT | $0.9966 | $307,246 | 17:57:10 15/02/2026 |
| 192 |  Kraken |
FIL/USD | $0.9960 | $294,873 | 17:59:55 15/02/2026 |
| 193 |  Bitvavo |
FIL/EUR | $0.9982 | $288,254 | 17:57:14 15/02/2026 |
| 194 | SunX |
FIL/USDT | $0.9956 | $271,165 | 18:00:17 15/02/2026 |
| 195 |  Bitazza |
FIL/USDT | $0.9926 | $252,855 | 18:00:12 15/02/2026 |
| 196 |  GroveX |
FIL/USDT | $0.9966 | $223,437 | 17:57:08 15/02/2026 |
| 197 |  Fastex |
FIL/USDT | $0.9958 | $220,876 | 17:54:10 15/02/2026 |
| 198 |  BtcTurk | Kripto |
FIL/TRY | $0.9920 | $201,646 | 17:59:53 15/02/2026 |
| 199 | Bitrue |
FIL/USDT | $0.9966 | $195,326 | 17:57:07 15/02/2026 |
| 200 |  Qmall Exchange |
FIL/USDT | $0.9966 | $189,508 | 18:00:07 15/02/2026 |
| 201 | WhiteBIT |
FIL/TRY | $0.9954 | $189,015 | 17:57:10 15/02/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9963 | $172,186 | 17:56:54 15/02/2026 |
| 203 | WEEX |
FIL/USDC | $0.9959 | $170,923 | 17:57:10 15/02/2026 |
| 204 | Binance |
FIL/TRY | $0.9909 | $169,638 | 17:56:54 15/02/2026 |
| 205 |  Binance TR |
FIL/TRY | $0.9909 | $144,479 | 17:57:11 15/02/2026 |
| 206 | Binance |
FIL/BTC | $0.9962 | $143,616 | 17:56:42 15/02/2026 |
| 207 |  BigONE |
FIL/USDT | $0.9981 | $138,088 | 17:54:11 15/02/2026 |
| 208 |  Crypto.com Exchange |
FIL/USD | $0.9965 | $128,862 | 17:57:16 15/02/2026 |
| 209 | BitTap |
FIL/USDT | $0.9975 | $114,559 | 18:00:07 15/02/2026 |
| 210 | BYDFi |
FIL/USDC | $0.9930 | $113,427 | 18:00:16 15/02/2026 |
| 211 | Cofinex |
FIL/USDC | $0.9940 | $103,185 | 18:00:15 15/02/2026 |
| 212 |  BlueBit |
FIL/USDT | $1.03 | $103,083 | 03:07:12 15/02/2026 |
| 213 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9963 | $87,880.83 | 17:47:17 15/02/2026 |
| 214 |  Coinone |
FIL/KRW | $1.02 | $83,416.26 | 17:59:53 15/02/2026 |
| 215 | Crypto.com Exchange |
FIL/USD | $0.9947 | $81,069.28 | 17:57:11 15/02/2026 |
| 216 |  Niza.io |
FIL/USD | $0.9960 | $74,792.98 | 17:57:10 15/02/2026 |
| 217 |  Delta Exchange |
FIL/USDT | $0.9969 | $72,736.08 | 18:03:16 15/02/2026 |
| 218 | LeveX |
FIL/USDC | $0.9950 | $71,862.32 | 18:00:16 15/02/2026 |
| 219 | Bitcastle |
FIL/USDT | $0.9956 | $69,655.83 | 18:00:14 15/02/2026 |
| 220 | Coinbase Exchange |
FIL/EUR | $0.9972 | $62,568.13 | 17:56:58 15/02/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.9949 | $55,446.42 | 18:03:16 15/02/2026 |
| 222 |  Globe Derivative Exchange |
FIL/USD | $0.9959 | $54,672.66 | 18:00:17 15/02/2026 |
| 223 | Cofinex |
FIL/USDT | $0.9965 | $54,500.01 | 18:00:07 15/02/2026 |
| 224 |  Lighter |
FIL/USDC | $0.9955 | $52,381.10 | 17:57:15 15/02/2026 |
| 225 | BtcTurk | Kripto |
FIL/USDT | $0.9966 | $48,642.66 | 17:59:23 15/02/2026 |
| 226 | Coinbase Exchange |
FIL/BTC | $0.9954 | $47,692.23 | 17:56:28 15/02/2026 |
| 227 | Kraken |
FIL/EUR | $0.9972 | $46,079.82 | 17:59:55 15/02/2026 |
| 228 |  Bit2Me |
FIL/EUR | $0.9972 | $45,912.39 | 18:00:12 15/02/2026 |
| 229 | Bybit |
FIL/USDC | $0.9929 | $43,824.68 | 17:54:12 15/02/2026 |
| 230 |  BitDelta |
FIL/USDT | $0.9966 | $42,626.49 | 17:57:10 15/02/2026 |
| 231 | Millionero |
FIL/USDC | $0.9960 | $35,119.86 | 17:54:07 15/02/2026 |
| 232 | BYDFi |
FIL/USDC | $0.9949 | $33,908.34 | 17:54:07 15/02/2026 |
| 233 |  ONUS Pro |
FIL/VNDC | $0.9944 | $33,898.79 | 17:57:16 15/02/2026 |
| 234 | Coinbase Exchange |
FIL/GBP | $0.9943 | $31,335.81 | 17:56:58 15/02/2026 |
| 235 |  ICRYPEX |
FIL/USDT | $0.9836 | $28,636.70 | 18:00:12 15/02/2026 |
| 236 |  Koinpark |
FIL/USDT | $0.9965 | $28,524.29 | 18:00:07 15/02/2026 |
| 237 | Bibox |
5FIL/USD | $0.9910 | $26,822.41 | 18:00:10 15/02/2026 |
| 238 |  Nivex |
FIL/USDT | $0.9946 | $22,716.95 | 18:00:17 15/02/2026 |
| 239 |  Paradex |
FIL/USD | $0.9918 | $22,189.45 | 18:03:15 15/02/2026 |
| 240 | Gate |
FIL/ETH | $0.9964 | $18,819.60 | 17:56:54 15/02/2026 |
| 241 |  dYdX v4 |
FIL/USD | $0.9955 | $16,439.93 | 18:04:18 15/02/2026 |
| 242 |  Bitfinex |
FIL/USD | $0.9952 | $16,109.06 | 17:59:53 15/02/2026 |
| 243 | Bitget |
FIL/USDC | $0.9959 | $15,887.76 | 17:54:11 15/02/2026 |
| 244 |  Kanga Exchange |
FIL/USDC | $0.9980 | $14,724.58 | 18:00:11 15/02/2026 |
| 245 | Gate |
FIL/BTC | $0.9961 | $14,372.47 | 17:56:24 15/02/2026 |
| 246 | Kanga Exchange |
FIL/USDT | $0.9966 | $14,054.24 | 18:00:11 15/02/2026 |
| 247 | Crypto.com Exchange |
FIL/USDT | $0.9962 | $13,461.23 | 17:57:11 15/02/2026 |
| 248 | Gate |
FIL/USDC | $0.9967 | $13,449.26 | 17:56:24 15/02/2026 |
| 249 |  TRIV |
FIL/IDR | $0.9997 | $12,670.17 | 18:00:17 15/02/2026 |
| 250 | TRIV |
FIL/USDT | $0.9966 | $12,669.88 | 18:00:17 15/02/2026 |
| 251 | Kraken |
FIL/XBT | $1.00 | $12,209.86 | 17:59:55 15/02/2026 |
| 252 | Bitfinex |
FIL/USDT | $0.9917 | $11,740.25 | 17:59:23 15/02/2026 |
| 253 |  Korbit |
FIL/KRW | $1.02 | $10,470.90 | 18:00:08 15/02/2026 |
| 254 | Bitfinex |
FIL/USDT | $0.9877 | $10,016.92 | 17:57:16 15/02/2026 |
| 255 | Deepcoin |
FIL/USDT | $0.9956 | $8,909.95 | 17:57:07 15/02/2026 |
| 256 |  Blynex |
FIL/USDT | $0.9961 | $7,680.81 | 18:00:09 15/02/2026 |
| 257 |  XBO.com |
FIL/USDC | $0.9970 | $7,443.24 | 18:00:12 15/02/2026 |
| 258 | XBO.com |
FIL/USDT | $0.9966 | $7,427.53 | 18:00:12 15/02/2026 |
| 259 | Upbit |
FIL/BTC | $1.04 | $6,288.92 | 17:56:54 15/02/2026 |
| 260 |  Gemini |
FIL/USD | $1.02 | $6,274.82 | 17:59:54 15/02/2026 |
| 261 | Kraken |
FIL/GBP | $1.02 | $5,133.45 | 17:59:55 15/02/2026 |
| 262 |  CoinDCX |
FIL/INR | $1.04 | $4,976.37 | 18:00:12 15/02/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.9957 | $4,812.70 | 17:57:08 15/02/2026 |
| 264 |  BitMEX |
FIL/USD | $1.03 | $4,600.26 | 17:57:16 15/02/2026 |
| 265 |  Aster |
FIL/USDT | $0.9905 | $4,425.75 | 17:54:15 15/02/2026 |
| 266 | CoinEx |
FIL/BTC | $0.9984 | $4,266.84 | 17:59:53 15/02/2026 |
| 267 | Tebbit |
FIL/USDT | $0.9946 | $4,245.59 | 18:00:15 15/02/2026 |
| 268 |  BitxEX |
FIL/USDT | $0.9946 | $4,242.93 | 18:00:16 15/02/2026 |
| 269 | CoinEx |
FIL/USDC | $0.9960 | $3,764.29 | 17:59:53 15/02/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/USDT | $0.9988 | $3,518.31 | 17:46:43 15/02/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $0.9949 | $2,717.28 | 17:29:26 15/02/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9965 | $2,388.35 | 17:45:20 15/02/2026 |
| 273 | Qmall Exchange |
FIL/BTC | $0.9955 | $2,317.13 | 18:00:07 15/02/2026 |
| 274 |  Indodax |
FIL/IDR | $0.9901 | $2,195.17 | 18:02:55 15/02/2026 |
| 275 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9938 | $2,193.45 | 17:37:18 15/02/2026 |
| 276 |  Bybit EU |
FIL/USDC | $1.01 | $1,984.20 | 17:54:09 15/02/2026 |
| 277 |  Tokocrypto |
FIL/USDT | $0.9966 | $1,778.05 | 17:57:12 15/02/2026 |
| 278 | Koinpark |
FIL/INR | $1.05 | $1,744.78 | 18:00:07 15/02/2026 |
| 279 |  Bitlo |
FIL/TRY | $0.9915 | $1,692.19 | 17:54:08 15/02/2026 |
| 280 |  WOO X |
FIL/USDT | $0.9955 | $1,528.75 | 18:00:15 15/02/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9951 | $1,456.55 | 17:29:31 15/02/2026 |
| 282 |  Azbit |
FIL/USDT | $0.9929 | $1,425.74 | 17:57:11 15/02/2026 |
| 283 |  Flipster |
FIL/USDT | $0.9966 | $1,377.56 | 18:00:18 15/02/2026 |
| 284 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9934 | $1,289.00 | 17:37:30 15/02/2026 |
| 285 | Niza.io |
FIL/GBP | $1.02 | $1,269.11 | 17:57:10 15/02/2026 |
| 286 | CoinDCX |
FIL/USDT | $0.9964 | $1,013.19 | 18:00:12 15/02/2026 |
| 287 | ONUS Pro |
FIL/VNDC | $0.9973 | $841.06 | 17:57:11 15/02/2026 |
| 288 |  Biswap v2 |
FIL/USDT | $0.9953 | $789.50 | 17:37:53 15/02/2026 |
| 289 |  BabySwap |
FIL/USDT | $0.9955 | $699.29 | 17:49:51 15/02/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $0.9955 | $688.68 | 17:29:20 15/02/2026 |
| 291 |  Binance TH |
FIL/USDT | $0.9966 | $561.10 | 17:57:12 15/02/2026 |
| 292 |  Bitkub |
FIL/THB | $0.8729 | $548.76 | 17:54:08 15/02/2026 |
| 293 |  Binance.US |
FIL/USDT | $1.03 | $517.82 | 17:59:53 15/02/2026 |
| 294 |  WazirX |
FIL/USDT | $1.00 | $486.62 | 18:00:09 15/02/2026 |
| 295 |  ChangeNOW |
FIL/BTC | $1.03 | $479.96 | 18:00:07 15/02/2026 |
| 296 |  Fstswap |
FIL/FIST | $0.9964 | $356.05 | 17:49:51 15/02/2026 |
| 297 |  Young Platform |
FIL/EUR | $0.9889 | $312.70 | 18:00:15 15/02/2026 |
| 298 |  Ndax |
FIL/CAD | $1.02 | $306.47 | 18:00:11 15/02/2026 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $1.00 | $162.17 | 17:05:25 15/02/2026 |
| 300 |  ADEN |
FIL/USDT | $0.9947 | $155.51 | 18:03:43 15/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 15/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,551,581 với tỷ giá $0.9956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.