Filecoin FIL
Xếp hạng #67
18:33:00 25/04/2026
Giá Filecoin (FIL)
$0.9447 0.29%
0.00001216 BTC
25,153 VND
Thấp: $0.9296
Cao: $0.9557
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
FIL/USDT | $0.9471 | $150,445,205 | 18:00:16 25/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9482 | $82,652,425 | 18:00:10 25/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9482 | $82,652,425 | 18:00:10 25/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,160,071 | 18:00:15 25/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9481 | $63,618,362 | 17:54:16 25/04/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9481 | $48,709,361 | 17:57:15 25/04/2026 |
| 7 |  BiFinance |
FIL/USDT | $0.9491 | $46,712,115 | 17:57:09 25/04/2026 |
| 8 |  KTX |
FIL/USDT | $0.9481 | $46,033,131 | 18:00:16 25/04/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.9481 | $41,887,556 | 18:00:15 25/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9491 | $36,046,727 | 17:57:16 25/04/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9485 | $31,255,030 | 17:57:16 25/04/2026 |
| 12 |  BTSE |
FIL/USDT | $0.9491 | $28,134,845 | 17:57:15 25/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9491 | $27,273,842 | 17:57:15 25/04/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.9478 | $27,137,328 | 18:00:16 25/04/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.9472 | $27,121,580 | 18:00:15 25/04/2026 |
| 16 |  FameEX |
FIL/USDT | $0.9491 | $26,859,066 | 17:57:17 25/04/2026 |
| 17 |  BingX |
FIL/USDT | $0.9471 | $24,229,135 | 17:57:15 25/04/2026 |
| 18 |  BVOX |
FIL/USDT | $0.9491 | $21,035,726 | 17:57:15 25/04/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.9471 | $17,266,725 | 18:00:17 25/04/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.9481 | $17,191,852 | 17:54:16 25/04/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.9482 | $16,357,297 | 18:00:17 25/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.9491 | $16,020,790 | 17:55:53 25/04/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.9481 | $13,563,088 | 17:54:15 25/04/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9491 | $13,283,328 | 17:57:15 25/04/2026 |
| 25 |  BTCC |
FIL/USDT | $0.9471 | $11,685,766 | 17:57:15 25/04/2026 |
| 26 | KuCoin |
FIL/USDT | $0.9487 | $10,563,848 | 17:57:18 25/04/2026 |
| 27 |  Websea |
FIL/USDT | $0.9471 | $9,854,041 | 17:57:15 25/04/2026 |
| 28 |  AscendEX |
FIL/USDT | $0.9481 | $9,673,467 | 17:54:15 25/04/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9481 | $8,289,718 | 17:57:16 25/04/2026 |
| 30 |  OneEx |
FIL/USDT | $0.9481 | $7,554,520 | 18:00:09 25/04/2026 |
| 31 |  Bibox |
FIL/USDT | $2.34 | $7,504,443 | 18:00:08 25/04/2026 |
| 32 |  WEEX |
FIL/USDT | $0.9481 | $7,161,128 | 17:57:16 25/04/2026 |
| 33 |  BiKing |
FIL/USDT | $0.9476 | $7,118,950 | 18:00:17 25/04/2026 |
| 34 |  Ourbit |
FIL/USDT | $0.9481 | $6,581,995 | 17:57:17 25/04/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.9451 | $6,480,416 | 18:00:09 25/04/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.9461 | $6,015,399 | 18:00:16 25/04/2026 |
| 37 |  YEX |
FIL/USDT | $0.9471 | $5,895,486 | 18:00:16 25/04/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9484 | $5,730,850 | 17:54:16 25/04/2026 |
| 39 | Binance |
FIL/USDC | $0.9478 | $5,305,813 | 17:54:16 25/04/2026 |
| 40 |  Bitget |
FIL/USDT | $0.9486 | $5,175,928 | 17:54:15 25/04/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.9481 | $5,102,789 | 18:00:17 25/04/2026 |
| 42 |  HTX |
FIL/USDT | $0.9491 | $5,098,012 | 17:59:55 25/04/2026 |
| 43 | Coinlocally |
FIL/USDT | $0.9481 | $5,068,763 | 18:00:07 25/04/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9481 | $5,066,068 | 18:00:16 25/04/2026 |
| 45 | Binance |
FIL/USDT | $0.9492 | $4,848,147 | 17:56:54 25/04/2026 |
| 46 |  Biconomy.com |
FIL/USDT | $0.9481 | $4,779,973 | 17:57:15 25/04/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.9471 | $4,747,486 | 17:57:18 25/04/2026 |
| 48 |  NovaEx |
FIL/USDT | $0.9481 | $4,745,476 | 18:00:16 25/04/2026 |
| 49 |  Dmex |
FIL/USD | $0.9477 | $4,007,982 | 18:03:16 25/04/2026 |
| 50 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,698 | 18:00:16 25/04/2026 |
| 51 |  Millionero |
FIL/USDT | $0.9476 | $3,970,623 | 18:00:15 25/04/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9481 | $3,873,516 | 17:57:15 25/04/2026 |
| 53 | WhiteBIT |
FIL/USDT | $0.9491 | $3,856,873 | 17:54:11 25/04/2026 |
| 54 |  EagleX |
FIL/USDT | $0.9471 | $3,834,991 | 18:00:15 25/04/2026 |
| 55 |  CoinP |
FIL/USDT | $0.9481 | $3,768,645 | 18:00:07 25/04/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9491 | $3,609,782 | 17:57:15 25/04/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9491 | $3,549,364 | 17:57:16 25/04/2026 |
| 58 | KTX |
FIL/USDT | $0.9491 | $3,442,874 | 18:00:07 25/04/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.9481 | $3,436,165 | 18:00:16 25/04/2026 |
| 60 |  Gate |
FIL/USDT | $0.9485 | $3,148,516 | 17:54:19 25/04/2026 |
| 61 |  BitMart |
FIL/USDT | $0.9496 | $3,119,047 | 17:57:11 25/04/2026 |
| 62 |  BitGW Exchange |
FIL/USDT | $0.9491 | $2,719,114 | 17:54:07 25/04/2026 |
| 63 |  KCEX |
FIL/USDT | $0.9491 | $2,684,077 | 17:57:15 25/04/2026 |
| 64 | AscendEX |
FIL/USDT | $0.9521 | $2,622,448 | 17:54:12 25/04/2026 |
| 65 |  Gems Trade |
FIL/USDT | $0.9482 | $2,562,566 | 18:00:13 25/04/2026 |
| 66 |  OKX |
FIL/USDT | $0.9491 | $2,562,369 | 17:56:24 25/04/2026 |
| 67 | CoinP |
FIL/USDT | $0.9481 | $2,469,963 | 18:00:15 25/04/2026 |
| 68 |  LBank |
FIL/USDT | $0.9488 | $2,433,198 | 17:57:08 25/04/2026 |
| 69 | BTCC |
FIL/USDT | $0.9491 | $2,423,173 | 17:57:08 25/04/2026 |
| 70 |  4E |
FIL/USDT | $0.9481 | $2,392,053 | 18:00:10 25/04/2026 |
| 71 | 4E |
FIL/USDT | $0.9481 | $2,195,952 | 18:00:15 25/04/2026 |
| 72 |  Coinbase International Exchange |
FIL/USDC | $0.9490 | $1,960,337 | 18:03:15 25/04/2026 |
| 73 | Hotcoin |
FIL/USDT | $0.9501 | $1,920,148 | 17:57:08 25/04/2026 |
| 74 | Echobit |
FIL/USDT | $0.9491 | $1,919,171 | 17:57:08 25/04/2026 |
| 75 |  Paribu |
FIL/TRY | $0.9472 | $1,847,991 | 18:02:53 25/04/2026 |
| 76 | HTX |
FIL/USDT | $0.9481 | $1,735,313 | 17:57:16 25/04/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.9482 | $1,708,907 | 17:57:15 25/04/2026 |
| 78 |  MEXC |
FILECOIN/USDT | $0.9491 | $1,695,983 | 17:57:15 25/04/2026 |
| 79 | YEX |
FIL/USD | $0.9469 | $1,682,498 | 18:00:16 25/04/2026 |
| 80 | CoinW |
FIL/USDT | $0.9492 | $1,634,600 | 17:57:11 25/04/2026 |
| 81 |  ApeX Omni |
FIL/USDT | $0.9461 | $1,568,557 | 18:03:16 25/04/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.9491 | $1,567,776 | 17:57:12 25/04/2026 |
| 83 | WhiteBIT |
FIL/USDC | $0.9505 | $1,565,841 | 17:54:11 25/04/2026 |
| 84 | YUBIT |
FIL/USDT | $0.9481 | $1,518,395 | 17:57:07 25/04/2026 |
| 85 |  CEEX exchange |
FIL/USDT | $0.9481 | $1,507,542 | 18:00:08 25/04/2026 |
| 86 | EagleX |
FIL/USDT | $0.9481 | $1,503,260 | 18:00:08 25/04/2026 |
| 87 | MEXC |
FIL/USDT | $0.9491 | $1,479,609 | 17:57:15 25/04/2026 |
| 88 |  XXKK |
FIL/USDT | $0.9484 | $1,439,713 | 18:00:08 25/04/2026 |
| 89 |  AstralX |
FIL/USDT | $0.9481 | $1,436,367 | 18:00:15 25/04/2026 |
| 90 | BITmarkets |
FIL/USD | $0.9480 | $1,402,432 | 18:00:08 25/04/2026 |
| 91 | B2Z Exchange |
FIL/USD | $0.9480 | $1,402,386 | 18:00:09 25/04/2026 |
| 92 |  Bitcoiva |
FIL/USDT | $0.9491 | $1,376,333 | 18:00:08 25/04/2026 |
| 93 |  AlphaX |
FIL/USDT | $0.9461 | $1,359,691 | 18:00:15 25/04/2026 |
| 94 |  DigiFinex |
FIL/USDT | $0.9482 | $1,275,081 | 18:00:16 25/04/2026 |
| 95 | idax exchange |
FIL/USDT | $0.9481 | $1,233,538 | 18:00:11 25/04/2026 |
| 96 | WhiteBIT |
FIL/TRY | $0.9490 | $1,197,266 | 17:54:11 25/04/2026 |
| 97 | Ju.com |
FIL/USDT | $0.9491 | $1,177,310 | 17:57:08 25/04/2026 |
| 98 |  VOOX Exchange |
FIL/USDT | $0.9471 | $1,164,299 | 18:00:18 25/04/2026 |
| 99 | Millionero |
FIL/USDT | $0.9481 | $1,162,199 | 18:00:10 25/04/2026 |
| 100 |  UZX |
FIL/USDT | $0.9501 | $1,137,919 | 17:57:07 25/04/2026 |
| 101 |  Venus |
FIL/vFIL | $0.9494 | $1,137,752 | 18:00:07 25/04/2026 |
| 102 |  BitradeX |
FIL/USDT | $0.9471 | $1,128,945 | 18:00:15 25/04/2026 |
| 103 |  Phemex |
FIL/USDT | $0.9491 | $1,119,526 | 17:57:08 25/04/2026 |
| 104 | DigiFinex |
FIL/USDT | $0.9492 | $1,089,096 | 17:54:10 25/04/2026 |
| 105 | WhiteBIT |
FIL/EUR | $0.9507 | $1,067,511 | 17:54:11 25/04/2026 |
| 106 |  Coinbase Exchange |
FIL/USD | $0.9510 | $1,056,535 | 17:56:30 25/04/2026 |
| 107 |  AIA Exchange |
FIL/USDT | $0.9483 | $1,021,690 | 18:00:08 25/04/2026 |
| 108 | BitradeX |
FIL/USDT | $0.9491 | $1,007,496 | 18:00:07 25/04/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.9482 | $975,708 | 18:00:07 25/04/2026 |
| 110 |  XT.COM |
FIL/USDT | $0.9491 | $969,199 | 17:57:09 25/04/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.9481 | $899,347 | 18:00:15 25/04/2026 |
| 112 |  Upbit |
FIL/KRW | $0.9583 | $886,369 | 17:56:53 25/04/2026 |
| 113 |  Grvt |
FIL/USDT | $0.9501 | $857,377 | 17:57:16 25/04/2026 |
| 114 |  ZKE |
FIL/USDT | $0.9481 | $740,135 | 18:00:11 25/04/2026 |
| 115 |  Bitcastle |
FIL/USDT | $0.9471 | $736,747 | 18:00:17 25/04/2026 |
| 116 | Phemex |
FIL/USDT | $0.9481 | $730,588 | 17:57:16 25/04/2026 |
| 117 |  SunX |
FIL/USDT | $0.9481 | $674,851 | 18:03:17 25/04/2026 |
| 118 | OrangeX |
FIL/USDT | $0.9481 | $623,188 | 17:57:07 25/04/2026 |
| 119 |  BitKan |
FIL/USDT | $0.9492 | $563,030 | 18:00:08 25/04/2026 |
| 120 |  CoinUp.io |
FIL/USDT | $0.9491 | $557,767 | 17:57:12 25/04/2026 |
| 121 | Tapbit |
FIL/USDT | $0.9491 | $557,461 | 17:57:07 25/04/2026 |
| 122 | Biconomy.com |
FIL/USDT | $0.9491 | $548,614 | 17:57:09 25/04/2026 |
| 123 |  Bitrue |
FIL/USDT | $0.9481 | $517,909 | 17:57:17 25/04/2026 |
| 124 | Bybit |
FIL/USDT | $0.9494 | $516,026 | 17:54:12 25/04/2026 |
| 125 | Toobit |
FIL/USDT | $0.9491 | $513,347 | 17:57:11 25/04/2026 |
| 126 |  Hibt |
FIL/USDT | $0.9481 | $512,092 | 17:57:12 25/04/2026 |
| 127 | YEX |
FIL/USDT | $0.9402 | $486,085 | 18:00:11 25/04/2026 |
| 128 | Binance |
FIL/USDC | $0.9498 | $485,202 | 17:56:42 25/04/2026 |
| 129 | Ourbit |
FIL/USDT | $0.9500 | $482,530 | 17:57:11 25/04/2026 |
| 130 |  ASTX |
FIL/USDT | $0.9481 | $482,441 | 18:00:10 25/04/2026 |
| 131 |  BlockFin |
FIL/USDT | $0.9501 | $466,641 | 18:00:07 25/04/2026 |
| 132 |  EdgeX |
FIL/USD | $0.9487 | $442,222 | 18:03:15 25/04/2026 |
| 133 |  CrypFine |
FIL/USDT | $0.9501 | $440,903 | 17:57:13 25/04/2026 |
| 134 | BITmarkets |
FIL/USDT | $0.9482 | $416,871 | 18:00:08 25/04/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.9481 | $416,857 | 18:00:09 25/04/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.9488 | $416,504 | 17:57:09 25/04/2026 |
| 137 | BTSE |
FIL/USDT | $0.9491 | $415,560 | 17:57:11 25/04/2026 |
| 138 | SunX |
FIL/USDT | $0.9501 | $414,696 | 18:00:18 25/04/2026 |
| 139 | Bitunix |
FIL/USDT | $0.9491 | $383,279 | 17:57:07 25/04/2026 |
| 140 |  BitTap |
FIL/USDT | $0.9471 | $366,658 | 18:00:17 25/04/2026 |
| 141 |  LeveX |
FIL/USDT | $0.9481 | $361,566 | 18:00:15 25/04/2026 |
| 142 | Bitget |
FIL/USDT | $0.9511 | $358,339 | 17:54:12 25/04/2026 |
| 143 | MEXC |
FIL/USDC | $0.9488 | $355,593 | 17:57:15 25/04/2026 |
| 144 |  Globe Derivative Exchange |
FIL/USD | $0.9484 | $347,811 | 18:00:15 25/04/2026 |
| 145 | TruBit Pro Exchange |
FIL/USDT | $0.9486 | $346,774 | 18:00:08 25/04/2026 |
| 146 |  Kraken |
FIL/USD | $0.9500 | $302,056 | 17:59:54 25/04/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,053 | 18:00:08 25/04/2026 |
| 148 |  CoinTR |
FIL/USDT | $0.9491 | $283,978 | 18:00:10 25/04/2026 |
| 149 |  BloFin |
FIL/USDT | $0.9501 | $280,178 | 18:00:11 25/04/2026 |
| 150 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 151 | Bitbaby |
FIL/USDC | $0.9488 | $277,494 | 17:57:16 25/04/2026 |
| 152 | Gate |
FIL/USDT | $0.9491 | $254,248 | 17:56:54 25/04/2026 |
| 153 | Ulink |
FIL/USDT | $3.68 | $249,020 | 18:00:19 25/04/2026 |
| 154 | BingX |
FIL/USDT | $0.9491 | $248,191 | 17:57:11 25/04/2026 |
| 155 |  Pionex |
FIL/USDT | $0.9491 | $239,991 | 17:57:16 25/04/2026 |
| 156 |  Bitazza |
FIL/USDT | $0.9481 | $239,541 | 18:00:08 25/04/2026 |
| 157 | Pionex |
FIL/USDT | $0.9501 | $236,617 | 17:57:12 25/04/2026 |
| 158 | Bitunix |
FIL/USDC | $0.9478 | $235,782 | 17:57:15 25/04/2026 |
| 159 | Bitbaby |
FIL/USDT | $0.9512 | $231,423 | 17:42:07 25/04/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.9484 | $222,954 | 18:00:13 25/04/2026 |
| 161 |  HitBTC |
FIL/USDT | $0.9489 | $222,910 | 17:54:10 25/04/2026 |
| 162 |  Mandala Exchange |
FIL/USDT | $0.9497 | $222,897 | 17:57:11 25/04/2026 |
| 163 |  FMFW.io |
FIL/USD | $0.9496 | $222,874 | 17:57:11 25/04/2026 |
| 164 | FameEX |
FIL/USDT | $0.9490 | $221,133 | 17:57:12 25/04/2026 |
| 165 | BlockFin |
FIL/USDT | $0.9481 | $212,749 | 18:00:16 25/04/2026 |
| 166 |  Picol |
FIL/USDT | $0.9487 | $208,217 | 18:00:08 25/04/2026 |
| 167 |  Hyperliquid |
FIL/USD | $0.9478 | $207,142 | 17:57:26 25/04/2026 |
| 168 | BloFin |
FIL/USDT | $0.9481 | $195,943 | 18:00:16 25/04/2026 |
| 169 | BYDFi |
FIL/USDT | $0.9501 | $183,457 | 17:57:11 25/04/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.9482 | $178,045 | 18:00:09 25/04/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.9464 | $177,965 | 17:54:53 25/04/2026 |
| 172 |  MGBX |
FIL/USDT | $0.9491 | $166,547 | 17:57:12 25/04/2026 |
| 173 |  GroveX |
FIL/USDT | $0.9481 | $164,033 | 18:00:12 25/04/2026 |
| 174 |  Tebbit |
FIL/USDT | $0.9501 | $161,099 | 18:00:08 25/04/2026 |
| 175 |  PointPay |
FIL/USDT | $0.9490 | $152,143 | 17:57:07 25/04/2026 |
| 176 | SuperEx |
FIL/BTC | $0.9476 | $144,855 | 18:00:09 25/04/2026 |
| 177 |  CoinEx |
FIL/USDT | $0.9488 | $143,987 | 17:59:53 25/04/2026 |
| 178 |  Coincall |
FIL/USD | $0.9477 | $136,018 | 18:03:16 25/04/2026 |
| 179 | KCEX |
FIL/USDT | $0.9501 | $126,620 | 17:57:11 25/04/2026 |
| 180 | ASTX |
FIL/USDT | $0.9471 | $122,484 | 18:00:16 25/04/2026 |
| 181 | Binance |
FIL/TRY | $0.9501 | $118,967 | 17:56:42 25/04/2026 |
| 182 |  BigONE |
FIL/USDT | $0.9536 | $110,544 | 17:54:10 25/04/2026 |
| 183 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9493 | $110,509 | 17:58:25 25/04/2026 |
| 184 | Cofinex |
FIL/USD | $0.9496 | $101,742 | 18:00:17 25/04/2026 |
| 185 | Kraken |
FIL/EUR | $0.9507 | $101,435 | 17:59:25 25/04/2026 |
| 186 |  Deepcoin |
FIL/USDT | $0.9481 | $100,635 | 17:57:15 25/04/2026 |
| 187 |  Bit2Me |
FIL/EUR | $0.9507 | $100,111 | 18:00:08 25/04/2026 |
| 188 |  Coinone |
FIL/KRW | $0.9583 | $98,096.97 | 17:54:53 25/04/2026 |
| 189 |  Binance TR |
FIL/TRY | $0.9501 | $95,490.81 | 17:57:13 25/04/2026 |
| 190 |  BlueBit |
FIL/USDT | $0.9481 | $95,402.97 | 18:00:07 25/04/2026 |
| 191 | LBank |
FIL/USDC | $0.9493 | $94,193.59 | 17:57:08 25/04/2026 |
| 192 | CoinTR |
FIL/TRY | $0.9497 | $93,229.98 | 18:00:10 25/04/2026 |
| 193 | BitTap |
FIL/USDT | $0.9481 | $88,101.28 | 18:00:07 25/04/2026 |
| 194 |  Bithumb |
FIL/KRW | $0.9562 | $79,500.57 | 17:59:54 25/04/2026 |
| 195 |  Niza.io |
FIL/USD | $0.9500 | $76,081.71 | 18:00:09 25/04/2026 |
| 196 | Bitget |
FIL/USDC | $0.9498 | $75,583.70 | 17:54:12 25/04/2026 |
| 197 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9487 | $74,637.06 | 17:54:50 25/04/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.9478 | $70,621.93 | 18:00:08 25/04/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.9480 | $70,606.38 | 18:00:09 25/04/2026 |
| 200 |  Lighter |
FIL/USDC | $0.9490 | $64,668.34 | 18:00:15 25/04/2026 |
| 201 | LeveX |
FIL/USDC | $0.9478 | $60,085.39 | 18:00:15 25/04/2026 |
| 202 | Bitrue |
FIL/USDT | $0.9501 | $56,409.66 | 17:57:11 25/04/2026 |
| 203 | Cofinex |
FIL/USDT | $0.9512 | $53,163.11 | 18:00:08 25/04/2026 |
| 204 | BYDFi |
FIL/USDC | $0.9488 | $51,080.90 | 18:00:15 25/04/2026 |
| 205 | Cofinex |
FIL/USDC | $0.9488 | $50,751.63 | 18:00:08 25/04/2026 |
| 206 | Binance |
FIL/BTC | $0.9502 | $48,371.34 | 17:56:54 25/04/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.9481 | $48,300.43 | 18:00:10 25/04/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.9502 | $47,548.30 | 17:54:53 25/04/2026 |
| 209 | Kraken |
FIL/XBT | $0.9508 | $33,396.87 | 17:59:54 25/04/2026 |
| 210 |  Bitvavo |
FIL/EUR | $0.9499 | $33,226.73 | 17:57:12 25/04/2026 |
| 211 | Millionero |
FIL/USDC | $0.9496 | $32,915.94 | 18:00:10 25/04/2026 |
| 212 | Bibox |
5FIL/USD | $0.9480 | $25,377.01 | 18:00:08 25/04/2026 |
| 213 | MEXC |
FIL/USDC | $0.9486 | $25,280.14 | 17:57:15 25/04/2026 |
| 214 |  BitDelta |
FIL/USDT | $0.9491 | $25,081.21 | 18:00:07 25/04/2026 |
| 215 | Binance |
FIL/FDUSD | $0.9505 | $23,569.39 | 17:56:42 25/04/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.9497 | $22,208.78 | 17:57:11 25/04/2026 |
| 217 |  ICRYPEX |
FIL/USDT | $0.9591 | $20,622.38 | 18:00:08 25/04/2026 |
| 218 |  Blynex |
FIL/USDT | $0.9500 | $17,284.50 | 18:00:07 25/04/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.9481 | $17,075.16 | 18:03:15 25/04/2026 |
| 220 | Bybit |
FIL/USDC | $0.9502 | $16,108.77 | 17:54:12 25/04/2026 |
| 221 |  Bitfinex |
FIL/USD | $0.9483 | $15,559.67 | 17:59:53 25/04/2026 |
| 222 | Upbit |
FIL/BTC | $0.9713 | $14,511.07 | 17:56:24 25/04/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.9514 | $14,306.51 | 17:59:53 25/04/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.9496 | $13,289.97 | 17:57:07 25/04/2026 |
| 225 | Kraken |
FIL/GBP | $0.9514 | $11,003.38 | 17:59:25 25/04/2026 |
| 226 |  THENA FUSION |
FIL/WBNB | $0.9536 | $10,984.01 | 17:01:53 25/04/2026 |
| 227 | WEEX |
FIL/USDT | $0.9491 | $10,227.90 | 17:57:08 25/04/2026 |
| 228 |  Kanga Exchange |
FIL/USDC | $0.9498 | $10,184.54 | 17:57:07 25/04/2026 |
| 229 | Kanga Exchange |
FIL/USDT | $0.9491 | $10,045.49 | 17:57:07 25/04/2026 |
| 230 | WEEX |
FIL/USDC | $0.9488 | $9,437.52 | 17:57:08 25/04/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.9491 | $9,396.40 | 18:00:12 25/04/2026 |
| 232 |  Binance TH |
FIL/USDT | $0.9491 | $9,297.82 | 17:57:11 25/04/2026 |
| 233 | MGBX |
FIL/USDT | $0.9461 | $8,730.14 | 17:57:16 25/04/2026 |
| 234 |  ADEN |
FIL/USDT | $0.9476 | $8,057.59 | 18:03:47 25/04/2026 |
| 235 |  Gemini |
FIL/USD | $0.9539 | $8,051.06 | 17:59:54 25/04/2026 |
| 236 | Gate |
FIL/BTC | $0.9555 | $7,232.16 | 17:56:54 25/04/2026 |
| 237 |  XBO.com |
FIL/USDT | $0.9481 | $7,101.52 | 18:00:07 25/04/2026 |
| 238 | XBO.com |
FIL/USDC | $0.9488 | $7,023.95 | 18:00:07 25/04/2026 |
| 239 |  BitMEX |
FIL/USD | $0.9563 | $6,658.56 | 17:57:16 25/04/2026 |
| 240 | Gate |
FIL/ETH | $0.9499 | $5,819.86 | 17:56:54 25/04/2026 |
| 241 | Kraken |
FIL/ETH | $0.9451 | $5,449.79 | 17:59:54 25/04/2026 |
| 242 | Coinbase Exchange |
FIL/GBP | $0.9474 | $5,040.71 | 17:56:59 25/04/2026 |
| 243 | Tebbit |
FIL/USDT | $0.9471 | $4,957.79 | 18:00:16 25/04/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.9482 | $4,952.09 | 18:00:08 25/04/2026 |
| 245 |  TRIV |
FIL/IDR | $0.9537 | $4,564.49 | 18:00:11 25/04/2026 |
| 246 | TRIV |
FIL/USDT | $0.9492 | $4,564.29 | 18:00:11 25/04/2026 |
| 247 |  BitxEX |
FIL/USDT | $0.9472 | $4,192.37 | 18:00:15 25/04/2026 |
| 248 | Uniswap v3 (BSC) |
FIL/USDT | $0.9494 | $3,909.32 | 17:44:31 25/04/2026 |
| 249 | CoinEx |
FIL/BTC | $0.9486 | $3,513.14 | 17:59:23 25/04/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $0.9502 | $3,369.44 | 17:57:11 25/04/2026 |
| 251 | CoinEx |
FIL/USDC | $0.9486 | $3,305.17 | 17:59:53 25/04/2026 |
| 252 | Gate |
FIL/USDC | $0.9492 | $3,192.22 | 17:56:54 25/04/2026 |
| 253 | Coinbase Exchange |
FIL/BTC | $0.9550 | $3,066.68 | 17:56:59 25/04/2026 |
| 254 | Niza.io |
FIL/GBP | $0.9514 | $2,749.57 | 18:00:09 25/04/2026 |
| 255 |  ApeSwap (BSC) |
FIL/WBNB | $0.9495 | $2,669.85 | 17:44:32 25/04/2026 |
| 256 |  dYdX v4 |
FIL/USD | $0.9491 | $2,600.43 | 18:04:22 25/04/2026 |
| 257 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9534 | $2,357.69 | 16:08:03 25/04/2026 |
| 258 | Koinpark |
FIL/INR | $0.9782 | $1,780.87 | 18:00:12 25/04/2026 |
| 259 |  WOO X |
FIL/USDT | $0.9471 | $1,751.80 | 18:00:22 25/04/2026 |
| 260 |  CoinDCX |
FIL/INR | $0.9796 | $1,626.41 | 17:57:08 25/04/2026 |
| 261 | DigiFinex |
FIL/BTC | $0.9514 | $1,591.41 | 17:54:10 25/04/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9523 | $1,499.05 | 16:07:13 25/04/2026 |
| 263 |  Korbit |
FIL/KRW | $0.9596 | $1,462.75 | 17:54:11 25/04/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.9555 | $1,347.25 | 17:57:15 25/04/2026 |
| 265 |  Indodax |
FIL/IDR | $0.9455 | $1,109.70 | 18:02:24 25/04/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $0.9525 | $975.47 | 16:54:57 25/04/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9471 | $943.06 | 17:44:31 25/04/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.9501 | $938.24 | 18:00:08 25/04/2026 |
| 269 | Coinbase Exchange |
FIL/EUR | $0.9495 | $936.20 | 17:56:59 25/04/2026 |
| 270 |  Tokocrypto |
FIL/USDT | $0.9491 | $919.47 | 17:57:08 25/04/2026 |
| 271 |  Flipster |
FIL/USDT | $0.9500 | $759.41 | 18:00:15 25/04/2026 |
| 272 | OKX |
FIL/TRY | $0.9539 | $725.29 | 17:56:24 25/04/2026 |
| 273 |  Bybit EU |
FIL/USDC | $0.9563 | $711.51 | 18:00:08 25/04/2026 |
| 274 |  Binance.US |
FIL/USDT | $0.9241 | $704.44 | 17:59:53 25/04/2026 |
| 275 |  Azbit |
FIL/USDT | $0.9494 | $646.79 | 17:57:07 25/04/2026 |
| 276 |  BabySwap |
FIL/USDT | $0.9489 | $628.05 | 17:46:08 25/04/2026 |
| 277 |  ZebPay |
FIL/INR | $0.9823 | $585.07 | 17:54:10 25/04/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9529 | $578.84 | 16:10:10 25/04/2026 |
| 279 | Bitcoiva |
FIL/INR | $0.9534 | $555.43 | 18:00:08 25/04/2026 |
| 280 | OKX |
FIL/USD | $0.9498 | $527.30 | 17:56:54 25/04/2026 |
| 281 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 282 |  Aster |
FIL/USDT | $0.9541 | $509.84 | 17:54:15 25/04/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.9460 | $376.99 | 18:00:10 25/04/2026 |
| 284 | Bitazza |
FIL/THB | $0.9456 | $336.77 | 18:00:08 25/04/2026 |
| 285 |  Ndax |
FIL/CAD | $0.9482 | $326.53 | 18:00:08 25/04/2026 |
| 286 |  Paradex |
FIL/USD | $0.9555 | $250.36 | 18:03:15 25/04/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.9570 | $157.94 | 16:55:13 25/04/2026 |
| 288 |  OKJ |
FIL/JPY | $0.9476 | $153.62 | 18:00:12 25/04/2026 |
| 289 |  WazirX |
FIL/INR | $0.9992 | $86.81 | 18:03:12 25/04/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9482 | $73.12 | 15:21:23 25/04/2026 |
| 291 | WazirX |
FIL/USDT | $0.9374 | $71.37 | 18:03:12 25/04/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9562 | $56.52 | 16:08:00 25/04/2026 |
| 293 | Crypto.com Exchange |
FIL/USD | $0.9537 | $43.71 | 17:48:17 25/04/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9524 | $37.85 | 17:02:20 25/04/2026 |
| 295 |  CEX.IO |
FIL/USDC | $0.9505 | $26.99 | 17:54:11 25/04/2026 |
| 296 | CEX.IO |
FIL/USD | $0.9519 | $26.93 | 17:48:07 25/04/2026 |
| 297 | CEX.IO |
FIL/USDT | $0.9497 | $25.43 | 17:54:11 25/04/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.9528 | $15.90 | 17:54:11 25/04/2026 |
| 299 |  Orderly |
FIL/USDC | $0.9438 | $15.01 | 18:03:16 25/04/2026 |
| 300 |  NovaDAX |
FIL/BRL | $0.9607 | $12.01 | 17:57:11 25/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 25/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,445,205 với tỷ giá $0.9471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.