Tiền ảo: 36,555 Sàn giao dịch: 894 Vốn hóa: $2,972,265,117,553 Khối lượng (24h): $206,208,349,978 Thị phần: BTC: 58.3%, ETH: 11.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #55 01:28:00 21/11/2025
Giá Filecoin (FIL)
$1.79 0.27%
0.00002060 BTC 49,014 VND
Thấp: $1.76 Cao: $1.90

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FIL/USDT $1.79 $366,259,956 00:57:15 21/11/2025
2 Binance Binance FIL/USDT $1.79 $203,180,434 00:51:17 21/11/2025
3 Ju.com Ju.com FIL/USDT $1.78 $121,444,982 00:57:16 21/11/2025
4 OKX OKX FIL/USDT $1.79 $116,224,929 00:55:50 21/11/2025
5 Batonex Batonex FIL/USDT $1.78 $112,571,800 01:00:19 21/11/2025
6 COINSPACE COINSPACE FIL/USDT $1.78 $110,666,368 01:00:11 21/11/2025
7 Hibt Hibt FIL/USDT $1.79 $107,581,357 00:57:23 21/11/2025
8 FameEX FameEX FIL/USDT $1.79 $97,515,787 00:57:17 21/11/2025
9 Zedxion Exchange Zedxion Exchange FIL/USDT $1.79 $96,499,850 00:57:16 21/11/2025
10 CZR Exchange CZR Exchange FIL/USDT $1.78 $96,459,380 01:00:16 21/11/2025
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.78 $89,600,764 01:00:18 21/11/2025
12 Koinbay Koinbay FIL/USDT $4.95 $70,066,135 00:57:15 21/11/2025
13 CoinW CoinW FIL/USDT $1.78 $67,532,535 00:57:17 21/11/2025
14 BVOX BVOX FIL/USDT $1.79 $66,806,444 00:51:16 21/11/2025
15 GaiaEx GaiaEx FIL/USDT $1.78 $66,254,141 01:00:19 21/11/2025
16 BiKing BiKing FIL/USDT $1.79 $60,243,135 00:51:17 21/11/2025
17 IBIT Global IBIT Global FIL/USDT $1.78 $56,740,843 01:00:20 21/11/2025
18 BTCC BTCC FIL/USDT $1.79 $49,931,807 00:57:17 21/11/2025
19 HTX HTX FIL/USDT $1.79 $44,263,574 00:59:24 21/11/2025
20 CRMClick CRMClick FIL/USDT $1.78 $44,214,639 00:54:11 21/11/2025
21 WhiteBIT WhiteBIT FIL/USDT $1.79 $43,838,708 00:51:15 21/11/2025
22 SunX SunX FIL/USDT $1.78 $40,199,671 01:00:09 21/11/2025
23 Websea Websea FIL/USDT $1.78 $38,829,189 01:00:20 21/11/2025
24 Bybit Bybit FIL/USDT $1.79 $38,759,917 00:51:17 21/11/2025
25 Binance Binance FIL/USDC $1.79 $31,242,477 00:51:17 21/11/2025
26 Binance Binance FIL/USDT $1.78 $29,975,593 00:56:54 21/11/2025
27 Bitrue Bitrue FIL/USDT $1.79 $29,488,077 00:57:16 21/11/2025
28 EasiCoin EasiCoin FIL/USDT $1.78 $28,754,986 01:00:19 21/11/2025
29 BYDFi BYDFi FIL/USDT $1.56 $27,629,965 01:00:17 21/11/2025
30 Echobit Echobit FIL/USDT $1.79 $25,213,790 00:57:17 21/11/2025
31 Coinlocally Coinlocally FIL/USDT $1.78 $25,103,975 01:00:21 21/11/2025
32 NovaEx NovaEx FIL/USDT $1.78 $23,904,849 01:00:19 21/11/2025
33 Hotcoin Hotcoin FIL/USDT $1.78 $23,569,595 00:58:33 21/11/2025
34 OrangeX OrangeX FIL/USDT $1.79 $23,484,150 00:57:16 21/11/2025
35 Hotcoin Hotcoin FIL/USDT $1.79 $22,401,276 00:51:18 21/11/2025
36 Darkex Exchange Darkex Exchange FIL/USDT $1.78 $20,489,989 01:00:20 21/11/2025
37 Gems Trade Gems Trade FIL/USDT $1.78 $19,776,987 01:00:13 21/11/2025
38 OKX OKX FIL/USDT $1.78 $19,769,721 00:56:53 21/11/2025
39 Deepcoin Deepcoin FIL/USDT $1.78 $19,729,983 00:57:16 21/11/2025
40 YEX YEX FIL/USDT $1.79 $19,686,976 00:51:17 21/11/2025
41 Coinlocally Coinlocally FIL/USDT $1.78 $19,252,460 01:00:09 21/11/2025
42 Biconomy.com Biconomy.com FIL/USDT $1.78 $18,696,470 00:57:16 21/11/2025
43 MEXC MEXC FILECOIN/USDT $1.79 $17,079,718 00:57:15 21/11/2025
44 Bitop Bitop FIL/USDT $1.79 $16,301,502 01:00:19 21/11/2025
45 Cofinex Cofinex FIL/USDT $1.78 $16,126,511 01:00:18 21/11/2025
46 Bitget Bitget FIL/USDT $1.79 $16,112,855 00:51:17 21/11/2025
47 Gate Gate FIL/USDT $1.79 $16,082,703 00:51:19 21/11/2025
48 OneBullEx OneBullEx FIL/USDT $1.78 $15,101,841 01:03:17 21/11/2025
49 4E 4E FIL/USDT $1.78 $14,828,938 01:00:15 21/11/2025
50 Coinflare Coinflare FIL/USDT $1.79 $14,338,808 01:00:17 21/11/2025
51 KCEX KCEX FIL/USDT $1.78 $13,952,816 00:57:16 21/11/2025
52 Bitunix Bitunix FIL/USDT $1.78 $13,903,395 00:57:15 21/11/2025
53 BTSE BTSE FIL/USDT $1.79 $13,097,684 00:57:15 21/11/2025
54 WEEX WEEX FIL/USDT $1.78 $12,595,448 00:57:17 21/11/2025
55 Ourbit Ourbit FIL/USDT $1.79 $12,539,624 00:57:17 21/11/2025
56 B2Z Exchange B2Z Exchange FIL/USD $1.78 $12,375,309 01:00:18 21/11/2025
57 BITmarkets BITmarkets FIL/USDT $1.78 $12,361,651 01:00:18 21/11/2025
58 Binance Binance FIL/USD $1.78 $12,222,970 00:54:51 21/11/2025
59 FameEX FameEX FIL/USDT $1.79 $11,973,176 00:57:11 21/11/2025
60 Echobit Echobit FIL/USDT $1.79 $11,950,932 00:57:11 21/11/2025
61 Tapbit Tapbit FIL/USDT $1.78 $11,888,769 00:57:15 21/11/2025
62 AscendEX AscendEX FIL/USDT $1.80 $11,765,906 00:39:15 21/11/2025
63 Zoomex Zoomex FIL/USDT $1.79 $11,634,479 00:57:19 21/11/2025
64 Coinbase Exchange Coinbase Exchange FIL/USD $1.78 $11,028,639 00:56:59 21/11/2025
65 BitradeX BitradeX FIL/USDT $1.78 $10,847,884 00:57:15 21/11/2025
66 Aivora Exchange Aivora Exchange FIL/USDT $1.78 $10,750,117 01:00:18 21/11/2025
67 BitbabyExchange BitbabyExchange FIL/USDT $1.78 $10,707,431 01:00:16 21/11/2025
68 Darkex Exchange Darkex Exchange FIL/USDT $1.78 $10,136,754 01:00:11 21/11/2025
69 Toobit Toobit FIL/USDT $1.79 $9,606,372 00:57:17 21/11/2025
70 CoinW CoinW FIL/USDT $1.79 $9,192,218 00:42:08 21/11/2025
71 HTX HTX FIL/USDT $1.79 $8,979,610 00:51:20 21/11/2025
72 CRMClick CRMClick FIL/USDT $1.79 $8,969,242 00:51:15 21/11/2025
73 KuCoin KuCoin FIL/USDT $1.79 $8,627,744 00:57:20 21/11/2025
74 OKX OKX FIL/USD $1.79 $7,865,750 00:55:50 21/11/2025
75 Upbit Upbit FIL/KRW $1.82 $7,829,623 00:56:53 21/11/2025
76 YUBIT YUBIT FIL/USDT $1.79 $7,692,712 00:57:08 21/11/2025
77 Bibox Bibox FIL/USDT $2.34 $7,496,120 01:00:10 21/11/2025
78 CoinP CoinP FIL/USDT $1.79 $7,243,557 00:57:12 21/11/2025
79 Binance Binance FIL/USDC $1.79 $7,164,433 00:56:54 21/11/2025
80 Ju.com Ju.com FIL/USDT $1.79 $7,153,103 00:57:10 21/11/2025
81 Millionero Millionero FIL/USDT $1.79 $7,145,692 00:57:16 21/11/2025
82 DigiFinex DigiFinex FIL/USDT $1.78 $7,008,770 00:57:07 21/11/2025
83 UZX UZX FIL/USDT $1.79 $6,964,714 00:42:07 21/11/2025
84 MEXC MEXC FIL/USDT $1.78 $6,863,523 00:57:11 21/11/2025
85 LBank LBank FIL/USDT $1.78 $6,595,623 00:57:12 21/11/2025
86 XXKK XXKK FIL/USDT $1.79 $6,397,569 00:57:11 21/11/2025
87 Lighter Lighter FIL/USDC $2.05 $6,353,254 01:03:16 21/11/2025
88 Toobit Toobit FIL/USDT $1.78 $6,070,567 00:57:07 21/11/2025
89 WhiteBIT WhiteBIT FIL/USDT $1.78 $5,794,686 00:54:07 21/11/2025
90 CoinChief CoinChief FIL/USDT $1.78 $5,605,523 01:00:20 21/11/2025
91 SuperEx SuperEx FIL/USDT $1.78 $5,348,665 00:57:10 21/11/2025
92 DigiFinex DigiFinex FIL/USDT $1.79 $5,170,212 00:57:15 21/11/2025
93 IBIT Global IBIT Global FIL/USDT $1.78 $5,075,806 01:00:11 21/11/2025
94 VOOX Exchange VOOX Exchange FIL/USDT $1.79 $4,844,228 00:57:19 21/11/2025
95 Bybit Bybit FIL/USDT $1.78 $4,789,782 00:54:09 21/11/2025
96 CZR Exchange CZR Exchange FIL/USDT $1.78 $4,650,123 01:00:09 21/11/2025
97 KuCoin KuCoin FIL/USDT $1.78 $4,337,896 00:54:53 21/11/2025
98 CEEX exchange CEEX exchange FIL/USDT $1.79 $4,265,754 01:00:10 21/11/2025
99 GaiaEx GaiaEx FIL/USDT $1.78 $4,190,042 01:00:07 21/11/2025
100 4E 4E FIL/USDT $1.79 $4,159,553 00:51:16 21/11/2025
101 ApeX Omni ApeX Omni FIL/USDT $1.79 $4,029,757 01:03:16 21/11/2025
102 Phemex Phemex FIL/USDT $1.79 $4,020,677 00:57:17 21/11/2025
103 CoinP CoinP FIL/USDT $1.79 $3,999,465 01:00:18 21/11/2025
104 Bitget Bitget FIL/USDT $1.78 $3,996,577 00:54:09 21/11/2025
105 BitxEX BitxEX FIL/USDT $1.78 $3,875,894 01:00:17 21/11/2025
106 CoinEx CoinEx FIL/USDT $1.79 $3,792,137 00:59:23 21/11/2025
107 Gate Gate FIL/USDT $1.79 $3,237,222 00:56:54 21/11/2025
108 Dmex Dmex FIL/USD $1.79 $3,140,057 01:03:17 21/11/2025
109 BITmarkets BITmarkets FIL/USD $1.78 $3,110,813 01:00:11 21/11/2025
110 B2Z Exchange B2Z Exchange FIL/USD $1.78 $3,110,763 01:00:11 21/11/2025
111 SunPerp SunPerp FIL/USDT $2.01 $3,097,253 16:21:17 17/11/2025
112 Hibt Hibt FIL/USDT $1.79 $3,096,831 00:57:11 21/11/2025
113 Bitcastle Bitcastle FIL/USDT $1.78 $3,059,003 01:00:20 21/11/2025
114 BYDFi BYDFi FIL/USDC $1.56 $3,018,514 01:00:17 21/11/2025
115 XT.COM XT.COM FIL/USDT $1.78 $3,000,622 00:57:11 21/11/2025
116 PointPay PointPay FIL/USDT $1.79 $2,987,055 00:51:07 21/11/2025
117 ZKE ZKE FIL/USDT $1.78 $2,790,808 01:00:09 21/11/2025
118 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.78 $2,663,956 01:03:16 21/11/2025
119 Phemex Phemex FIL/USDT $1.79 $2,658,081 00:57:11 21/11/2025
120 Tapbit Tapbit FIL/USDT $1.79 $2,553,885 00:57:11 21/11/2025
121 AscendEX AscendEX FIL/USDT $1.78 $2,534,684 00:42:07 21/11/2025
122 BlockFin BlockFin FIL/USDT $1.78 $2,457,673 00:54:11 21/11/2025
123 Bitunix Bitunix FIL/USDT $1.79 $2,443,310 00:57:12 21/11/2025
124 YEX YEX FIL/USD $1.79 $2,382,314 00:51:17 21/11/2025
125 Millionero Millionero FIL/USDT $1.78 $2,274,024 01:00:10 21/11/2025
126 BYDFi BYDFi FIL/USDT $1.78 $2,173,412 01:00:11 21/11/2025
127 BingX BingX FIL/USDT $1.78 $2,151,486 00:57:11 21/11/2025
128 BitradeX BitradeX FIL/USDT $1.78 $2,101,211 00:57:10 21/11/2025
129 Hyperliquid Hyperliquid FIL/USD $1.79 $1,960,989 00:57:16 21/11/2025
130 MGBX MGBX FIL/USDT $1.79 $1,858,907 01:00:09 21/11/2025
131 Ourbit Ourbit FIL/USDT $1.78 $1,852,607 00:57:11 21/11/2025
132 HitBTC HitBTC FIL/USDT $1.78 $1,800,465 00:54:08 21/11/2025
133 FMFW.io FMFW.io FIL/USD $1.79 $1,768,333 01:00:08 21/11/2025
134 Mandala Exchange Mandala Exchange FIL/USDT $1.79 $1,766,621 01:00:11 21/11/2025
135 Gleec BTC Gleec BTC FIL/USDT $1.79 $1,766,123 01:00:09 21/11/2025
136 Bithumb Bithumb FIL/KRW $1.82 $1,734,035 00:57:25 21/11/2025
137 BitbabyExchange BitbabyExchange FIL/USDC $1.79 $1,669,822 01:00:16 21/11/2025
138 YEX YEX FIL/USDT $1.78 $1,666,912 01:00:12 21/11/2025
139 Venus Venus FIL/vFIL $1.78 $1,604,126 01:00:07 21/11/2025
140 BITmarkets BITmarkets FIL/USDT $1.78 $1,586,157 01:00:11 21/11/2025
141 BTSE BTSE FIL/USDT $1.78 $1,584,158 00:57:08 21/11/2025
142 OrangeX OrangeX FIL/USDT $1.79 $1,574,335 00:57:10 21/11/2025
143 BlockFin BlockFin FIL/USDT $1.79 $1,520,326 00:51:16 21/11/2025
144 WEEX WEEX FIL/USDT $1.79 $1,500,459 00:57:10 21/11/2025
145 UEEx UEEx FIL/USDT $1.78 $1,493,921 00:54:09 21/11/2025
146 B2Z Exchange B2Z Exchange FIL/USDT $1.78 $1,490,416 01:00:11 21/11/2025
147 BloFin BloFin FIL/USDT $1.79 $1,475,922 00:51:07 21/11/2025
148 Binance Binance FIL/TRY $1.79 $1,448,015 00:56:54 21/11/2025
149 LBank LBank FIL/USDC $1.79 $1,422,117 00:57:12 21/11/2025
150 Aivora Exchange Aivora Exchange FIL/USDT $1.78 $1,378,465 01:00:13 21/11/2025
151 Biconomy.com Biconomy.com FIL/USDT $1.78 $1,371,293 00:57:11 21/11/2025
152 BitKan BitKan FIL/USDT $1.79 $1,365,857 01:00:12 21/11/2025
153 BitbabyExchange BitbabyExchange FIL/USDT $1.79 $1,351,102 01:00:11 21/11/2025
154 Grvt Grvt FIL/USDT $1.79 $1,325,459 01:03:18 21/11/2025
155 Pionex Pionex FIL/USDT $1.79 $1,312,700 00:57:11 21/11/2025
156 MEXC MEXC FIL/USDC $1.78 $1,311,644 00:57:11 21/11/2025
157 Binance TR Binance TR FIL/TRY $1.79 $1,249,668 00:57:13 21/11/2025
158 BloFin BloFin FIL/USDT $1.78 $1,226,126 00:57:16 21/11/2025
159 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.79 $1,209,332 00:55:23 21/11/2025
160 Picol Picol FIL/USDT $1.79 $1,155,418 00:48:11 21/11/2025
161 MEXC MEXC FIL/USDC $1.79 $1,135,292 00:57:15 21/11/2025
162 Paribu Paribu FIL/TRY $1.79 $1,107,109 00:59:25 21/11/2025
163 Gate Gate FIL/USDC $1.79 $1,104,379 00:56:24 21/11/2025
164 LeveX LeveX FIL/USDT $1.78 $1,058,223 01:00:16 21/11/2025
165 BTCC BTCC FIL/USDT $1.78 $1,031,139 00:57:12 21/11/2025
166 Kraken Kraken FIL/USD $1.79 $1,018,310 00:59:55 21/11/2025
167 AIA Exchange AIA Exchange FIL/USDT $1.78 $1,004,718 01:00:09 21/11/2025
168 KCEX KCEX FIL/USDT $1.78 $995,680 00:57:11 21/11/2025
169 EasiCoin EasiCoin FIL/USDT $1.78 $939,519 01:00:08 21/11/2025
170 EdgeX EdgeX FIL/USD $1.78 $938,889 01:03:16 21/11/2025
171 Bitget Bitget FIL/USDC $1.78 $935,429 00:54:09 21/11/2025
172 WhiteBIT WhiteBIT FIL/USDC $1.78 $919,766 00:54:07 21/11/2025
173 BIT BIT FIL/USDT $1.78 $888,982 01:01:01 21/11/2025
174 CoinCatch CoinCatch FIL/USDT $1.78 $823,159 00:57:15 21/11/2025
175 BitTap BitTap FIL/USDT $1.79 $813,484 00:57:11 21/11/2025
176 BitTap BitTap FIL/USDT $1.78 $779,850 01:00:23 21/11/2025
177 BiFinance BiFinance FIL/USDT $1.79 $750,316 00:48:12 21/11/2025
178 Cofinex Cofinex FIL/USDC $1.79 $733,991 01:00:18 21/11/2025
179 BitMart BitMart FIL/USDT $1.78 $731,314 00:57:08 21/11/2025
180 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.79 $666,530 01:00:07 21/11/2025
181 SuperEx SuperEx FIL/ETH $1.80 $627,192 00:57:10 21/11/2025
182 GroveX GroveX FIL/USDT $1.79 $619,174 00:57:10 21/11/2025
183 HyperPay Futures HyperPay Futures FIL/USDT $1.78 $594,090 01:03:17 21/11/2025
184 WEEX WEEX FIL/USDC $1.78 $500,390 00:57:10 21/11/2025
185 SuperEx SuperEx FIL/BTC $1.78 $443,895 00:57:10 21/11/2025
186 Coincall Coincall FIL/USD $1.78 $431,156 01:03:16 21/11/2025
187 Fastex Fastex FIL/USDT $1.78 $412,759 00:57:11 21/11/2025
188 Pionex Pionex FIL/USDT $1.78 $395,929 00:57:17 21/11/2025
189 Qmall Exchange Qmall Exchange FIL/USDT $1.79 $379,271 00:54:08 21/11/2025
190 BigONE BigONE FIL/USDT $1.78 $360,764 00:54:08 21/11/2025
191 Bitrue Bitrue FIL/USDT $1.78 $351,801 00:57:07 21/11/2025
192 BIT BIT FIL/USDT $1.78 $343,736 01:02:57 21/11/2025
193 Bitvavo Bitvavo FIL/EUR $1.79 $309,486 00:57:13 21/11/2025
194 SunX SunX FIL/USDT $1.78 $299,065 01:00:18 21/11/2025
195 CoinCatch CoinCatch FIL/USDT $1.78 $285,919 00:57:11 21/11/2025
196 Bit2Me Bit2Me FIL/EUR $1.78 $275,559 00:57:09 21/11/2025
197 Kraken Kraken FIL/EUR $1.78 $266,423 00:59:55 21/11/2025
198 Niza.io Niza.io FIL/USD $1.79 $260,517 01:00:11 21/11/2025
199 Binance Binance FIL/FDUSD $1.78 $255,857 00:56:32 21/11/2025
200 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.79 $251,944 00:55:23 21/11/2025
201 Bitazza Bitazza FIL/USDT $1.79 $243,132 01:00:12 21/11/2025
202 Binance Binance FIL/BTC $1.78 $234,563 00:56:54 21/11/2025
203 OKX OKX FIL/USD $1.78 $232,358 00:56:53 21/11/2025
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.78 $219,213 00:56:40 21/11/2025
205 Aster Aster FIL/USDT $1.79 $218,657 00:51:15 21/11/2025
206 BlueBit BlueBit FIL/USDT $1.79 $187,283 00:57:13 21/11/2025
207 WOO X WOO X FIL/USDT $1.78 $169,290 01:00:26 21/11/2025
208 Coinone Coinone FIL/KRW $1.83 $162,786 00:58:23 21/11/2025
209 MGBX MGBX FIL/USDT $1.78 $154,803 01:00:19 21/11/2025
210 PrimeXBT PrimeXBT FIL/USDT $1.79 $146,675 01:00:19 21/11/2025
211 LeveX LeveX FIL/USDC $1.78 $137,708 01:00:16 21/11/2025
212 Cofinex Cofinex FIL/USD $1.79 $134,975 00:51:17 21/11/2025
213 Bybit Bybit FIL/USDC $1.78 $129,850 00:54:09 21/11/2025
214 Bitfinex Bitfinex FIL/USDT $1.79 $125,386 00:57:15 21/11/2025
215 dYdX v4 dYdX v4 FIL/USD $1.78 $122,060 01:04:19 21/11/2025
216 BITmarkets BITmarkets FIL/USDC $1.79 $114,070 01:00:11 21/11/2025
217 B2Z Exchange B2Z Exchange FIL/USDC $1.79 $114,068 01:00:11 21/11/2025
218 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.78 $104,917 00:54:10 21/11/2025
219 Paradex Paradex FIL/USD $1.78 $103,166 01:03:16 21/11/2025
220 TGEX TGEX FIL/USDT $1.79 $102,015 00:57:15 21/11/2025
221 Bitcastle Bitcastle FIL/USDT $1.79 $100,525 01:00:10 21/11/2025
222 Bitfinex Bitfinex FIL/USD $1.80 $99,336.78 00:59:53 21/11/2025
223 BitDelta BitDelta FIL/USDT $1.79 $91,006.66 00:54:10 21/11/2025
224 Cofinex Cofinex FIL/USDT $1.79 $85,916.11 01:00:08 21/11/2025
225 ChangeNOW ChangeNOW FIL/BTC $1.79 $83,553.06 00:54:10 21/11/2025
226 Bibox Bibox 5FIL/USD $2.79 $77,066.52 01:00:10 21/11/2025
227 VinDAX VinDAX FIL/USDT $1.79 $76,758.76 01:00:08 21/11/2025
228 WhiteBIT WhiteBIT FIL/TRY $1.80 $66,877.26 00:54:07 21/11/2025
229 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.79 $64,390.82 00:36:17 21/11/2025
230 Millionero Millionero FIL/USDC $1.79 $64,364.39 01:00:10 21/11/2025
231 ONUS Pro ONUS Pro FIL/VNDC $1.78 $63,075.81 00:57:16 21/11/2025
232 CoinUp.io CoinUp.io FIL/USDT $1.78 $59,354.69 00:57:10 21/11/2025
233 Cofinex Cofinex FIL/USDC $1.79 $58,446.34 01:00:08 21/11/2025
234 Koinpark Koinpark FIL/USDT $1.79 $56,259.37 01:00:12 21/11/2025
235 WhiteBIT WhiteBIT FIL/EUR $1.78 $55,893.12 00:54:07 21/11/2025
236 Coinbase Exchange Coinbase Exchange FIL/GBP $1.79 $50,706.78 00:56:59 21/11/2025
237 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.78 $48,272.00 01:00:18 21/11/2025
238 Binance Binance FIL/ETH $1.80 $46,557.82 00:56:54 21/11/2025
239 ICRYPEX ICRYPEX FIL/USDT $1.80 $46,400.34 01:00:10 21/11/2025
240 Binance.US Binance.US FIL/USDT $1.76 $44,748.66 00:59:23 21/11/2025
241 Tokocrypto Tokocrypto FIL/USDT $1.78 $43,205.97 00:57:08 21/11/2025
242 Delta Exchange Delta Exchange FIL/USDT $1.78 $41,521.35 01:03:17 21/11/2025
243 Nivex Nivex FIL/USDT $1.78 $37,736.05 01:00:21 21/11/2025
244 Gate Gate FIL/BTC $1.79 $32,470.53 00:56:24 21/11/2025
245 Deepcoin Deepcoin FIL/USDT $1.79 $30,999.39 00:57:11 21/11/2025
246 Ekbit Ekbit FIL/USDT $1.78 $29,940.61 01:00:11 21/11/2025
247 Korbit Korbit FIL/KRW $1.83 $28,630.08 00:54:10 21/11/2025
248 Bitfinex Bitfinex FIL/USDT $1.78 $25,002.56 00:59:53 21/11/2025
249 Kraken Kraken FIL/GBP $1.76 $24,938.40 00:59:55 21/11/2025
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.78 $24,168.22 00:56:16 21/11/2025
251 Orderly Orderly FIL/USDC $1.85 $23,980.01 01:03:17 21/11/2025
252 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.78 $23,139.29 00:54:10 21/11/2025
253 TRIV TRIV FIL/IDR $1.79 $22,934.96 01:00:18 21/11/2025
254 TRIV TRIV FIL/USDT $1.79 $22,932.44 01:00:18 21/11/2025
255 Gemini Gemini FIL/USD $1.79 $21,632.14 00:59:53 21/11/2025
256 Bybit EU Bybit EU FIL/USDC $1.78 $20,574.62 00:57:07 21/11/2025
257 CoinDCX CoinDCX FIL/INR $1.87 $20,567.49 00:54:08 21/11/2025
258 Kraken Kraken FIL/XBT $1.78 $20,031.39 00:59:55 21/11/2025
259 Gate Gate FIL/ETH $1.79 $19,212.10 00:56:54 21/11/2025
260 Kanga Exchange Kanga Exchange FIL/USDC $1.79 $17,995.85 01:00:08 21/11/2025
261 Kanga Exchange Kanga Exchange FIL/USDT $1.79 $17,719.38 01:00:08 21/11/2025
262 Blynex Blynex FIL/USDT $1.78 $15,841.92 01:00:10 21/11/2025
263 Coinbase Exchange Coinbase Exchange FIL/EUR $1.79 $15,375.24 00:56:59 21/11/2025
264 ONUS Pro ONUS Pro FIL/VNDC $1.78 $15,086.45 00:57:14 21/11/2025
265 Binance TH Binance TH FIL/USDT $1.79 $13,831.85 00:57:11 21/11/2025
266 XBO.com XBO.com FIL/USDT $1.78 $13,559.46 00:54:09 21/11/2025
267 XBO.com XBO.com FIL/USDC $1.78 $13,344.94 00:54:09 21/11/2025
268 Upbit Upbit FIL/BTC $1.82 $12,283.68 00:56:53 21/11/2025
269 CEX.IO CEX.IO FIL/USD $1.78 $11,997.85 00:54:08 21/11/2025
270 Indodax Indodax FIL/IDR $1.79 $11,614.99 01:02:54 21/11/2025
271 BYDFi BYDFi FIL/USDC $1.78 $9,158.29 01:00:11 21/11/2025
272 CEX.IO CEX.IO FIL/USDT $1.78 $7,727.06 00:54:08 21/11/2025
273 DigiFinex DigiFinex FIL/BTC $1.79 $7,706.28 00:57:07 21/11/2025
274 ADEN ADEN FIL/USDT $1.78 $7,346.57 01:03:33 21/11/2025
275 Fstswap Fstswap FIL/FIST $1.77 $6,596.31 00:51:07 21/11/2025
276 Niza.io Niza.io FIL/GBP $1.76 $6,494.02 01:00:11 21/11/2025
277 THENA FUSION THENA FUSION FIL/WBNB $1.78 $6,039.03 00:56:17 21/11/2025
278 Flipster Flipster FIL/USDT $1.79 $5,793.35 01:00:22 21/11/2025
279 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.78 $5,535.57 00:58:30 21/11/2025
280 CoinDCX CoinDCX FIL/USDT $1.78 $5,529.34 00:54:08 21/11/2025
281 CoinEx CoinEx FIL/USDC $1.79 $5,443.68 00:59:23 21/11/2025
282 ONUS Pro ONUS Pro FIL/USDT $1.79 $5,036.16 00:57:14 21/11/2025
283 BitMEX BitMEX FIL/USD $1.77 $4,804.75 00:57:15 21/11/2025
284 Kraken Kraken FIL/ETH $1.79 $4,423.78 00:59:55 21/11/2025
285 OKJ OKJ FIL/JPY $1.80 $4,281.68 01:00:09 21/11/2025
286 Coinbase Exchange Coinbase Exchange FIL/BTC $1.80 $4,263.37 00:56:29 21/11/2025
287 CoinEx CoinEx FIL/BTC $1.79 $4,237.91 00:59:23 21/11/2025
288 Qmall Exchange Qmall Exchange FIL/BTC $1.78 $3,773.13 00:54:08 21/11/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.78 $3,578.70 00:56:16 21/11/2025
290 Koinpark Koinpark FIL/INR $1.86 $3,364.48 01:00:12 21/11/2025
291 Upbit Upbit FIL/USDT $1.77 $3,322.81 00:56:53 21/11/2025
292 Bitlo Bitlo FIL/TRY $1.79 $3,173.31 01:00:09 21/11/2025
293 Bitget Bitget FIL/ETH $1.77 $3,103.63 00:54:09 21/11/2025
294 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.79 $2,786.87 00:58:29 21/11/2025
295 Ndax Ndax FIL/CAD $1.77 $2,511.24 01:00:11 21/11/2025
296 Biswap v2 Biswap v2 FIL/USDT $1.79 $2,473.86 00:51:17 21/11/2025
297 Azbit Azbit FIL/USDT $1.78 $2,350.33 00:57:11 21/11/2025
298 WOO X WOO X FIL/USDT $1.78 $2,163.16 00:54:09 21/11/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.79 $2,155.42 00:51:18 21/11/2025
300 Bitkub Bitkub FIL/THB $1.85 $2,107.86 00:57:11 21/11/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 21/11/2025, cặp giao dịch FIL/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,259,956 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 907 đánh giá