Filecoin FIL
Xếp hạng #73
14:03:00 13/09/2026
Giá Filecoin (FIL)
$0.8124 1.17%
0.00001054 BTC
20,968 VND
Thấp: $0.7980
Cao: $0.8192
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,165,698 | 12:57:15 13/09/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8153 | $81,679,616 | 13:00:12 13/09/2026 |
| 3 |  SunX |
FIL/USDT | $0.8153 | $81,276,903 | 13:00:08 13/09/2026 |
| 4 |  KTX |
FIL/USDT | $0.8144 | $45,647,884 | 13:00:15 13/09/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.8148 | $32,908,630 | 13:00:07 13/09/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.8138 | $31,176,505 | 13:00:15 13/09/2026 |
| 7 |  Binance |
FIL/USDT | $0.8159 | $26,540,697 | 12:54:17 13/09/2026 |
| 8 |  Tebbit |
FIL/USDT | $0.8158 | $25,753,225 | 13:00:10 13/09/2026 |
| 9 |  4E |
FIL/USDT | $0.8138 | $25,295,194 | 13:00:15 13/09/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.8158 | $20,975,750 | 12:57:16 13/09/2026 |
| 11 |  Blockfinex |
FIL/USDT | $0.7840 | $17,064,132 | 08:57:16 11/09/2026 |
| 12 |  WhiteBIT |
FIL/USDT | $0.8142 | $15,703,781 | 12:57:15 13/09/2026 |
| 13 |  BitDelta |
FIL/USDT | $0.8158 | $14,462,291 | 13:00:07 13/09/2026 |
| 14 |  FameEX |
FIL/USDT | $0.8155 | $13,216,227 | 12:57:17 13/09/2026 |
| 15 |  CoinW |
FIL/USDT | $0.8155 | $11,238,455 | 12:57:19 13/09/2026 |
| 16 |  Bitbase |
FIL/USDT | $0.7817 | $10,022,834 | 09:18:42 11/09/2026 |
| 17 |  Hibt |
FIL/USDT | $0.8162 | $9,982,598 | 12:48:18 13/09/2026 |
| 18 |  Koinbay |
FIL/USDT | $0.8155 | $9,615,210 | 12:54:15 13/09/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8147 | $9,513,826 | 13:00:18 13/09/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.8147 | $9,513,477 | 13:00:16 13/09/2026 |
| 21 |  Batonex |
FIL/USDT | $0.8148 | $8,653,240 | 13:00:16 13/09/2026 |
| 22 |  BitMart |
FIL/USDT | $0.8153 | $8,024,010 | 13:03:16 13/09/2026 |
| 23 |  Echobit |
FIL/USDT | $0.8153 | $7,813,862 | 12:57:16 13/09/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.8158 | $7,753,073 | 12:54:15 13/09/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.8147 | $7,060,451 | 13:00:17 13/09/2026 |
| 26 |  Deepcoin |
FIL/USDT | $0.8155 | $7,011,384 | 12:57:15 13/09/2026 |
| 27 |  BingX |
FIL/USDC | $0.8151 | $6,512,204 | 12:57:19 13/09/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.8153 | $5,550,723 | 12:57:16 13/09/2026 |
| 29 |  Bybit |
FIL/USDT | $0.8159 | $5,282,316 | 12:54:16 13/09/2026 |
| 30 |  BiKing |
FIL/USDT | $0.8148 | $5,237,584 | 13:00:16 13/09/2026 |
| 31 |  WOO X Pro |
FIL/USDT | $0.8147 | $5,035,271 | 13:00:16 13/09/2026 |
| 32 |  Websea |
FIL/USDT | $0.8158 | $4,457,173 | 12:57:17 13/09/2026 |
| 33 |  YUBIT |
FIL/USDT | $0.8148 | $4,305,864 | 12:57:07 13/09/2026 |
| 34 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,013 | 13:00:15 13/09/2026 |
| 35 |  MEXC |
FILECOIN/USDT | $0.8154 | $3,949,052 | 12:57:16 13/09/2026 |
| 36 |  Bitget |
FIL/USDT | $0.8161 | $3,686,532 | 12:54:16 13/09/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.8146 | $3,686,301 | 13:00:17 13/09/2026 |
| 38 |  YEX |
FIL/USDT | $0.8154 | $3,602,829 | 12:57:16 13/09/2026 |
| 39 |  Toobit |
FIL/USDT | $0.8151 | $3,418,596 | 12:57:16 13/09/2026 |
| 40 |  KCEX |
FIL/USDT | $0.8152 | $3,391,900 | 12:57:15 13/09/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.8162 | $3,266,973 | 12:54:09 13/09/2026 |
| 42 |  GroveX |
FIL/USDT | $0.8155 | $3,162,205 | 13:00:07 13/09/2026 |
| 43 |  CoinP |
FIL/USDT | $0.8148 | $3,156,874 | 13:00:11 13/09/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.8152 | $2,962,838 | 13:00:07 13/09/2026 |
| 45 | Binance |
FIL/USDT | $0.8163 | $2,869,515 | 12:56:42 13/09/2026 |
| 46 |  OneBullEx |
FIL/USDT | $0.8147 | $2,848,894 | 13:00:15 13/09/2026 |
| 47 |  OKX |
FIL/USDT | $0.8163 | $2,846,731 | 12:56:23 13/09/2026 |
| 48 | BingX |
FIL/USDT | $0.8150 | $2,798,426 | 12:57:19 13/09/2026 |
| 49 |  Gate |
FIL/USDT | $0.8154 | $2,599,017 | 12:57:20 13/09/2026 |
| 50 |  KuCoin |
FIL/USDT | $0.8150 | $2,565,505 | 12:57:19 13/09/2026 |
| 51 | Binance |
FIL/USDC | $0.8158 | $2,552,435 | 12:54:17 13/09/2026 |
| 52 |  B2Z Exchange |
FIL/USD | $0.8141 | $2,459,257 | 13:00:15 13/09/2026 |
| 53 |  BTSE |
FIL/USDT | $0.8148 | $2,454,578 | 12:57:15 13/09/2026 |
| 54 |  Hotcoin |
FIL/USDT | $0.8154 | $2,418,331 | 12:57:36 13/09/2026 |
| 55 |  BVOX |
FIL/USDT | $0.8151 | $2,373,173 | 12:57:15 13/09/2026 |
| 56 | Echobit |
FIL/USDT | $0.8156 | $2,366,501 | 12:57:08 13/09/2026 |
| 57 |  BITmarkets |
FIL/USDT | $0.8138 | $2,364,710 | 13:00:15 13/09/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.8159 | $2,169,404 | 12:54:15 13/09/2026 |
| 59 | CoinP |
FIL/USDT | $0.8118 | $2,003,197 | 13:00:15 13/09/2026 |
| 60 |  AEGET |
FIL/USDT | $0.8148 | $1,793,071 | 13:00:16 13/09/2026 |
| 61 |  EasiCoin |
FIL/USDT | $0.8147 | $1,718,569 | 13:00:16 13/09/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.8147 | $1,641,649 | 13:00:16 13/09/2026 |
| 63 |  Zoomex |
FIL/USDT | $0.8146 | $1,584,000 | 13:00:22 13/09/2026 |
| 64 |  BitradeX |
FIL/USDT | $0.8148 | $1,571,924 | 13:00:15 13/09/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.8160 | $1,488,150 | 12:48:12 13/09/2026 |
| 66 |  BTCC |
FIL/USDT | $0.8167 | $1,433,537 | 12:57:10 13/09/2026 |
| 67 | 4E |
FIL/USDT | $0.8154 | $1,420,411 | 13:00:07 13/09/2026 |
| 68 |  OneEx |
FIL/USDT | $0.8158 | $1,328,980 | 13:00:07 13/09/2026 |
| 69 | YEX |
FIL/USD | $0.8140 | $1,214,452 | 12:57:16 13/09/2026 |
| 70 | YUBIT |
FIL/USDT | $0.8148 | $1,170,701 | 12:57:15 13/09/2026 |
| 71 | WhiteBIT |
FIL/USDT | $0.8158 | $1,163,346 | 12:57:07 13/09/2026 |
| 72 |  CoinChief |
FIL/USDT | $0.8158 | $1,154,833 | 12:57:11 13/09/2026 |
| 73 |  Coinbase Exchange |
FIL/USD | $0.8165 | $1,113,383 | 12:56:29 13/09/2026 |
| 74 |  XT.COM |
FIL/USDT | $0.8158 | $1,073,892 | 12:57:12 13/09/2026 |
| 75 |  AIA Exchange |
FIL/USDT | $0.8153 | $1,016,131 | 13:00:08 13/09/2026 |
| 76 | Blockfinex |
FIL/USDT | $0.8007 | $1,001,820 | 17:27:08 10/09/2026 |
| 77 | XT.COM |
FIL/USD | $0.8140 | $996,751 | 12:57:42 13/09/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.8156 | $881,114 | 13:00:11 13/09/2026 |
| 79 | Toobit |
FIL/USDT | $0.8158 | $860,519 | 12:57:10 13/09/2026 |
| 80 | MEXC |
FIL/USDT | $0.8166 | $857,310 | 12:54:07 13/09/2026 |
| 81 | Gate |
FIL/USDT | $0.8151 | $856,321 | 12:59:24 13/09/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $0.8149 | $843,282 | 13:00:19 13/09/2026 |
| 83 | BitradeX |
FIL/USDT | $0.8148 | $823,358 | 13:00:07 13/09/2026 |
| 84 |  XXKK |
FIL/USDT | $0.8156 | $818,894 | 12:57:08 13/09/2026 |
| 85 |  WEEX |
FIL/USDT | $0.8158 | $787,031 | 12:57:10 13/09/2026 |
| 86 |  Bitcastle |
FIL/USDT | $0.8148 | $780,054 | 13:00:18 13/09/2026 |
| 87 | OrangeX |
FIL/USDT | $0.8168 | $777,108 | 12:57:07 13/09/2026 |
| 88 |  LBank |
FIL/USDT | $0.8164 | $776,149 | 12:57:10 13/09/2026 |
| 89 |  BiFinance |
FIL/USDT | $0.8161 | $775,663 | 12:57:09 13/09/2026 |
| 90 |  SunX |
FIL/USDT | $0.8438 | $748,468 | 13:03:16 13/09/2026 |
| 91 |  CEEX exchange |
FIL/USDT | $0.8148 | $729,646 | 13:00:12 13/09/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.8158 | $720,158 | 13:00:16 13/09/2026 |
| 93 |  Upbit |
FIL/KRW | $0.8267 | $692,836 | 12:56:23 13/09/2026 |
| 94 |  Phemex |
FIL/USDT | $0.8158 | $685,177 | 12:57:16 13/09/2026 |
| 95 |  HTX |
FIL/USDT | $0.8155 | $685,106 | 12:42:20 13/09/2026 |
| 96 |  UZX |
FIL/USDT | $0.8168 | $680,038 | 12:57:11 13/09/2026 |
| 97 |  ASTX |
FIL/USDT | $0.8148 | $661,666 | 13:00:16 13/09/2026 |
| 98 |  Bitrue |
FIL/USDT | $0.8155 | $652,702 | 12:57:17 13/09/2026 |
| 99 | Bitbase |
FIL/USDT | $0.7885 | $636,644 | 07:57:07 11/09/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.8168 | $629,966 | 12:54:11 13/09/2026 |
| 101 |  Coinbase International Exchange |
FIL/USDC | $0.8163 | $597,251 | 13:03:16 13/09/2026 |
| 102 |  CrypFine |
FIL/USDT | $0.8148 | $596,266 | 12:57:08 13/09/2026 |
| 103 |  BASEKX |
FIL/USDT | $0.8148 | $575,141 | 13:00:16 13/09/2026 |
| 104 | Hibt |
FIL/USDT | $0.8163 | $569,645 | 12:54:15 13/09/2026 |
| 105 |  CRMClick |
FIL/USDT | $0.8150 | $567,125 | 12:57:09 13/09/2026 |
| 106 | HTX |
FIL/USDT | $0.8145 | $565,521 | 12:59:25 13/09/2026 |
| 107 | idax exchange |
FIL/USDT | $0.8148 | $536,844 | 13:00:10 13/09/2026 |
| 108 |  CoinUp.io |
FIL/USDT | $0.8160 | $534,943 | 12:57:12 13/09/2026 |
| 109 |  MGBX |
FIL/USDT | $0.8153 | $498,756 | 12:57:17 13/09/2026 |
| 110 | Phemex |
FIL/USDT | $0.8157 | $484,286 | 12:57:08 13/09/2026 |
| 111 |  BlockFin |
FIL/USDT | $0.8151 | $477,568 | 13:00:07 13/09/2026 |
| 112 | CoinW |
FIL/USDT | $0.8166 | $462,353 | 12:57:10 13/09/2026 |
| 113 | Bybit |
FIL/USDT | $0.8165 | $440,869 | 12:54:12 13/09/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.8155 | $384,648 | 13:00:15 13/09/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.8154 | $376,587 | 13:00:10 13/09/2026 |
| 116 | B2Z Exchange |
FIL/USD | $0.8160 | $363,909 | 13:00:12 13/09/2026 |
| 117 | BITmarkets |
FIL/USD | $0.8160 | $363,815 | 13:00:12 13/09/2026 |
| 118 | Biconomy.com |
FIL/USDC | $0.8159 | $361,765 | 12:54:11 13/09/2026 |
| 119 |  Hyperliquid |
FIL/USDC | $0.8162 | $353,335 | 12:57:26 13/09/2026 |
| 120 | KuCoin |
FIL/USDT | $0.8157 | $326,173 | 12:59:23 13/09/2026 |
| 121 |  ZKE |
FIL/USDT | $0.8148 | $322,203 | 13:00:13 13/09/2026 |
| 122 | Bitbase |
FIL/USDC | $0.7817 | $314,026 | 09:18:42 11/09/2026 |
| 123 | ASTX |
FIL/USDT | $0.8153 | $287,542 | 13:00:09 13/09/2026 |
| 124 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,939 | 13:00:10 13/09/2026 |
| 125 |  BloFin |
FIL/USDT | $0.8155 | $283,302 | 12:45:09 13/09/2026 |
| 126 | WhiteBIT |
FIL/TRY | $0.8190 | $275,536 | 12:57:07 13/09/2026 |
| 127 | Ourbit |
FIL/USDT | $0.8163 | $274,744 | 12:57:09 13/09/2026 |
| 128 |  CoinTR |
FIL/USDT | $0.8158 | $266,838 | 12:57:11 13/09/2026 |
| 129 |  CoinEx |
FIL/USDT | $0.8159 | $250,361 | 12:57:15 13/09/2026 |
| 130 |  ApeX Omni |
FIL/USDT | $0.8158 | $249,134 | 13:03:17 13/09/2026 |
| 131 |  Bitazza |
FIL/USDT | $0.8168 | $239,632 | 13:00:12 13/09/2026 |
| 132 |  BitTap |
FIL/USDT | $0.8158 | $238,113 | 13:00:16 13/09/2026 |
| 133 |  EdgeX |
FIL/USDC | $0.8154 | $227,762 | 13:03:16 13/09/2026 |
| 134 | Bitbaby |
FIL/USDC | $0.8150 | $224,970 | 13:00:16 13/09/2026 |
| 135 | YEX |
FIL/USDT | $0.8098 | $221,478 | 13:00:08 13/09/2026 |
| 136 |  BitKan |
FIL/USDT | $0.8154 | $204,716 | 13:00:08 13/09/2026 |
| 137 |  Grvt |
FIL/USDT | $0.8058 | $198,277 | 10:21:16 13/09/2026 |
| 138 |  Kraken |
FIL/USD | $0.8160 | $185,509 | 12:59:53 13/09/2026 |
| 139 |  LeveX |
FIL/USDT | $0.8148 | $183,783 | 13:00:16 13/09/2026 |
| 140 | Bitbase |
FIL/USDC | $0.7889 | $174,786 | 07:57:07 11/09/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.8168 | $170,489 | 12:54:08 13/09/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $0.8166 | $170,445 | 12:54:08 13/09/2026 |
| 143 |  HitBTC |
FIL/USDT | $0.8160 | $169,811 | 13:00:14 13/09/2026 |
| 144 |  Gleec BTC |
FIL/USDT | $0.8160 | $169,811 | 13:00:11 13/09/2026 |
| 145 | Bitget |
FIL/USDT | $0.8167 | $162,042 | 12:55:41 13/09/2026 |
| 146 | SuperEx |
FIL/BTC | $0.8177 | $150,754 | 12:54:09 13/09/2026 |
| 147 |  Venus |
FIL/vFIL | $0.8160 | $147,504 | 13:00:07 13/09/2026 |
| 148 | Bitunix |
FIL/USDT | $0.8164 | $143,903 | 12:54:12 13/09/2026 |
| 149 | Bitunix |
FIL/USDC | $0.8159 | $143,339 | 12:54:15 13/09/2026 |
| 150 | Binance |
FIL/USDC | $0.8163 | $141,649 | 12:56:42 13/09/2026 |
| 151 | Bitbaby |
FIL/USDT | $0.8153 | $133,353 | 13:00:08 13/09/2026 |
| 152 |  PointPay |
FIL/USDT | $0.8159 | $131,665 | 12:57:11 13/09/2026 |
| 153 | BingX |
FIL/USDT | $0.8157 | $130,609 | 12:57:12 13/09/2026 |
| 154 | BlockFin |
FIL/USDT | $0.8145 | $129,964 | 13:00:15 13/09/2026 |
| 155 |  Pionex |
FIL/USDT | $0.8157 | $127,401 | 12:57:10 13/09/2026 |
| 156 | LBank |
FIL/USDT | $0.8155 | $122,740 | 12:57:16 13/09/2026 |
| 157 | Pionex |
FIL/USDT | $0.8158 | $122,190 | 12:57:16 13/09/2026 |
| 158 | Binance |
FIL/TRY | $0.8180 | $120,309 | 12:56:42 13/09/2026 |
| 159 |  Picol |
FIL/USDT | $0.8153 | $112,578 | 13:00:12 13/09/2026 |
| 160 | WhiteBIT |
FIL/USDC | $0.8154 | $98,290.18 | 12:57:07 13/09/2026 |
| 161 | CoinTR |
FIL/TRY | $0.8171 | $96,527.28 | 12:57:11 13/09/2026 |
| 162 | BYDFi |
FIL/USDT | $0.8158 | $89,677.17 | 13:00:11 13/09/2026 |
| 163 |  BigONE |
FIL/USDT | $0.8158 | $87,861.37 | 12:51:10 13/09/2026 |
| 164 | MEXC |
FIL/USDC | $0.8149 | $85,578.44 | 12:57:16 13/09/2026 |
| 165 | BloFin |
FIL/USDT | $0.8155 | $79,130.03 | 12:57:17 13/09/2026 |
| 166 |  Bitvavo |
FIL/EUR | $0.8171 | $79,045.26 | 12:57:13 13/09/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.8153 | $77,072.40 | 13:00:07 13/09/2026 |
| 168 | Ulink |
FIL/USDT | $0.8149 | $75,008.71 | 13:00:18 13/09/2026 |
| 169 |  Paribu |
FIL/TRY | $0.8182 | $71,976.10 | 13:02:23 13/09/2026 |
| 170 | CoinEx |
FIL/USDT | $0.8152 | $70,327.55 | 12:59:53 13/09/2026 |
| 171 | WhiteBIT |
FIL/EUR | $0.8171 | $61,571.50 | 12:57:07 13/09/2026 |
| 172 |  Binance TR |
FIL/TRY | $0.8180 | $60,296.96 | 12:57:13 13/09/2026 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $0.8143 | $59,165.81 | 12:59:23 13/09/2026 |
| 174 |  Coincall |
FIL/USD | $0.8151 | $58,529.84 | 13:03:15 13/09/2026 |
| 175 | KCEX |
FIL/USDT | $0.8165 | $57,077.29 | 12:57:07 13/09/2026 |
| 176 | LeveX |
FIL/USDC | $0.8148 | $53,533.67 | 13:00:16 13/09/2026 |
| 177 | MGBX |
FIL/USDT | $0.8158 | $52,192.15 | 12:57:13 13/09/2026 |
| 178 | Cofinex |
FIL/USDT | $0.8152 | $51,480.23 | 13:00:08 13/09/2026 |
| 179 | Bitcastle |
FIL/USDT | $0.8148 | $51,075.23 | 13:00:12 13/09/2026 |
| 180 | Gate |
FIL/USDC | $0.8161 | $50,979.05 | 12:59:24 13/09/2026 |
| 181 | Cofinex |
FIL/USDC | $0.8163 | $50,242.20 | 13:00:08 13/09/2026 |
| 182 |  Variational |
FIL/USDC | $0.8149 | $46,793.98 | 13:03:16 13/09/2026 |
| 183 |  Niza.io |
FIL/USD | $0.8170 | $45,921.31 | 12:57:09 13/09/2026 |
| 184 | BitTap |
FIL/USDT | $0.8148 | $44,449.84 | 13:00:11 13/09/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.8215 | $43,729.98 | 12:59:53 13/09/2026 |
| 186 |  TxFlow |
FIL/USDC | $0.8149 | $40,349.97 | 13:00:41 13/09/2026 |
| 187 |  Bitfinex |
FIL/USD | $0.8152 | $38,615.22 | 12:59:24 13/09/2026 |
| 188 |  Aster |
FIL/USDT | $0.8168 | $34,188.96 | 12:54:15 13/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8164 | $33,187.67 | 12:56:54 13/09/2026 |
| 190 | Bitget |
FIL/USDC | $0.8164 | $32,120.32 | 12:55:41 13/09/2026 |
| 191 |  Lighter |
FIL/USDC | $0.8177 | $31,650.44 | 13:00:15 13/09/2026 |
| 192 | Bitrue |
FIL/USDT | $0.8158 | $30,234.32 | 12:57:12 13/09/2026 |
| 193 | B2Z Exchange |
FIL/USDT | $0.8158 | $27,372.83 | 13:00:12 13/09/2026 |
| 194 | BITmarkets |
FIL/USDT | $0.8158 | $27,365.76 | 13:00:12 13/09/2026 |
| 195 | BTSE |
FIL/USDT | $0.8148 | $27,304.98 | 12:57:07 13/09/2026 |
| 196 |  Coinstore |
FIL/USDT | $0.8148 | $27,154.59 | 13:00:11 13/09/2026 |
| 197 | Binance |
FIL/BTC | $0.8163 | $26,647.30 | 12:56:42 13/09/2026 |
| 198 | MEXC |
FIL/USDC | $0.8168 | $25,617.11 | 12:54:07 13/09/2026 |
| 199 | LBank |
FIL/USDC | $0.8160 | $24,063.76 | 12:57:10 13/09/2026 |
| 200 |  Coinone |
FIL/KRW | $0.8282 | $23,642.61 | 12:59:53 13/09/2026 |
| 201 | Binance |
FIL/FDUSD | $0.8163 | $22,855.71 | 12:56:42 13/09/2026 |
| 202 | Coinbase Exchange |
FIL/GBP | $0.8218 | $21,766.04 | 12:56:29 13/09/2026 |
| 203 |  AlphaX |
FIL/USDT | $0.8138 | $21,723.12 | 13:00:16 13/09/2026 |
| 204 | Deepcoin |
FIL/USDT | $0.8156 | $20,874.39 | 12:57:07 13/09/2026 |
| 205 | BVOX |
FIL/USDT | $0.8156 | $20,754.60 | 12:57:10 13/09/2026 |
| 206 |  Extended |
FIL/USD | $0.8006 | $20,163.47 | 13:03:16 13/09/2026 |
| 207 |  ICRYPEX |
FIL/USDT | $0.8268 | $17,948.87 | 13:00:09 13/09/2026 |
| 208 | Kraken |
FIL/EUR | $0.8168 | $17,722.94 | 12:59:25 13/09/2026 |
| 209 |  Bit2Me |
FIL/EUR | $0.8168 | $17,249.05 | 13:00:12 13/09/2026 |
| 210 |  Globe Derivative Exchange |
FIL/USD | $0.8153 | $17,056.37 | 13:00:17 13/09/2026 |
| 211 |  Blynex |
FIL/USDT | $0.8161 | $14,721.01 | 13:00:07 13/09/2026 |
| 212 |  XBO.com |
FIL/USDT | $0.8157 | $14,377.12 | 13:00:11 13/09/2026 |
| 213 | BtcTurk | Kripto |
FIL/USDT | $0.8098 | $12,994.10 | 12:59:23 13/09/2026 |
| 214 | OKX |
FIL/USDC | $0.8145 | $12,734.75 | 12:56:23 13/09/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.8166 | $12,037.68 | 12:57:07 13/09/2026 |
| 216 |  Kanga Exchange |
FIL/USDT | $0.8145 | $10,831.39 | 13:00:11 13/09/2026 |
| 217 | KTX |
FIL/USDT | $0.8153 | $10,572.39 | 13:00:12 13/09/2026 |
| 218 |  WOO X |
FIL/USDT | $0.8178 | $10,098.67 | 12:54:15 13/09/2026 |
| 219 | Bitfinex |
FIL/USDT | $0.8154 | $9,710.46 | 12:59:24 13/09/2026 |
| 220 |  Revolut X |
FIL/USD | $0.8182 | $9,645.06 | 13:00:12 13/09/2026 |
| 221 | Crypto.com Exchange |
FIL/USDT | $0.8158 | $9,175.56 | 12:57:07 13/09/2026 |
| 222 | Gate |
FIL/BTC | $0.8155 | $8,339.27 | 12:59:24 13/09/2026 |
| 223 |  Koinpark |
FIL/INR | $0.8610 | $7,782.82 | 12:57:07 13/09/2026 |
| 224 | Kanga Exchange |
FIL/USDC | $0.8160 | $7,752.63 | 13:00:11 13/09/2026 |
| 225 |  Gemini |
FIL/USD | $0.8157 | $7,125.84 | 12:59:53 13/09/2026 |
| 226 | Kraken |
FIL/GBP | $0.8117 | $6,775.63 | 12:59:25 13/09/2026 |
| 227 | BYDFi |
FIL/USDC | $0.8159 | $6,045.62 | 13:00:11 13/09/2026 |
| 228 | Koinpark |
FIL/USDT | $0.8163 | $5,759.68 | 12:57:07 13/09/2026 |
| 229 |  CoinDCX |
FIL/INR | $0.8420 | $5,679.96 | 13:00:12 13/09/2026 |
| 230 | Bybit |
FIL/USDC | $0.8165 | $5,064.56 | 12:54:12 13/09/2026 |
| 231 |  dYdX v4 |
FIL/USD | $0.8170 | $4,328.92 | 13:04:18 13/09/2026 |
| 232 | FameEX |
FIL/USDT | $0.8160 | $4,011.49 | 12:57:11 13/09/2026 |
| 233 | OKX |
FIL/EUR | $0.8003 | $3,983.12 | 12:56:23 13/09/2026 |
| 234 |  Bitcoiva |
FIL/INR | $0.8492 | $3,449.85 | 13:00:08 13/09/2026 |
| 235 |  BitxEX |
FIL/USDT | $0.8147 | $3,394.20 | 13:00:16 13/09/2026 |
| 236 |  Tokocrypto |
FIL/USDT | $0.8159 | $3,120.48 | 12:57:11 13/09/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $0.7985 | $3,030.57 | 12:21:19 13/09/2026 |
| 238 | CoinEx |
FIL/USDC | $0.8151 | $2,904.09 | 12:59:23 13/09/2026 |
| 239 | BASEKX |
FIL/USDT | $0.8153 | $2,884.91 | 13:00:08 13/09/2026 |
| 240 | AEGET |
FIL/USDT | $0.8153 | $2,884.91 | 13:00:08 13/09/2026 |
| 241 | CoinEx |
FIL/BTC | $0.8155 | $2,881.28 | 12:59:53 13/09/2026 |
| 242 | B2Z Exchange |
FIL/USDC | $0.8159 | $2,734.50 | 13:00:12 13/09/2026 |
| 243 | BITmarkets |
FIL/USDC | $0.8158 | $2,734.21 | 13:00:12 13/09/2026 |
| 244 | Gate |
FIL/ETH | $0.8175 | $2,712.02 | 12:59:24 13/09/2026 |
| 245 |  TRIV |
FIL/IDR | $0.8173 | $2,587.53 | 13:00:12 13/09/2026 |
| 246 | TRIV |
FIL/USDT | $0.8152 | $2,587.35 | 13:00:12 13/09/2026 |
| 247 | Upbit |
FIL/BTC | $0.8258 | $2,423.75 | 12:56:53 13/09/2026 |
| 248 | Revolut X |
FIL/EUR | $0.8160 | $2,410.86 | 13:00:12 13/09/2026 |
| 249 | OKX |
FIL/USD | $0.8172 | $2,230.35 | 12:56:23 13/09/2026 |
| 250 |  Flipster |
FIL/USDT | $0.8149 | $2,226.19 | 13:00:18 13/09/2026 |
| 251 | Bitfinex |
FIL/USDT | $0.8048 | $2,075.39 | 12:57:15 13/09/2026 |
| 252 | Kraken |
FIL/XBT | $0.8102 | $1,928.69 | 12:59:53 13/09/2026 |
| 253 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8194 | $1,926.87 | 12:53:01 13/09/2026 |
| 254 | Niza.io |
FIL/GBP | $0.8117 | $1,689.18 | 12:57:09 13/09/2026 |
| 255 | OKX |
FIL/TRY | $0.8070 | $1,648.43 | 12:56:23 13/09/2026 |
| 256 |  Binance TH |
FIL/USDT | $0.8157 | $1,564.37 | 12:57:09 13/09/2026 |
| 257 |  Korbit |
FIL/KRW | $0.8245 | $1,556.60 | 13:00:07 13/09/2026 |
| 258 |  Ndax |
FIL/CAD | $0.8117 | $1,519.34 | 13:00:08 13/09/2026 |
| 259 | Coinbase Exchange |
FIL/BTC | $0.8140 | $1,513.42 | 12:56:29 13/09/2026 |
| 260 | Bitcoiva |
FIL/USDT | $0.8158 | $1,473.84 | 13:00:08 13/09/2026 |
| 261 |  PrimeXBT |
FIL/USDT | $0.8158 | $1,352.19 | 13:03:16 13/09/2026 |
| 262 |  Azbit |
FIL/USDT | $0.8153 | $1,135.69 | 12:54:07 13/09/2026 |
| 263 |  Indodax |
FIL/IDR | $0.8402 | $951.99 | 13:02:24 13/09/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.8169 | $908.15 | 13:00:11 13/09/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.8165 | $865.92 | 12:57:39 13/09/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.8185 | $753.15 | 12:53:01 13/09/2026 |
| 267 | Coinbase Exchange |
FIL/EUR | $0.8076 | $585.59 | 12:56:29 13/09/2026 |
| 268 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8171 | $546.76 | 12:53:01 13/09/2026 |
| 269 | Bitazza |
FIL/THB | $0.8183 | $523.50 | 13:00:12 13/09/2026 |
| 270 |  Bitlo |
FIL/TRY | $0.8188 | $449.16 | 13:00:12 13/09/2026 |
| 271 | BITmarkets |
FIL/IDR | $0.8108 | $440.51 | 13:00:12 13/09/2026 |
| 272 |  OKJ |
FIL/JPY | $0.8185 | $409.35 | 13:00:12 13/09/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.8181 | $394.85 | 12:53:00 13/09/2026 |
| 274 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 13:03:16 13/09/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.8186 | $339.50 | 12:53:01 13/09/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.8152 | $322.20 | 13:00:12 13/09/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8175 | $299.88 | 12:58:16 13/09/2026 |
| 278 |  Bybit EU |
FIL/USDC | $0.8158 | $266.72 | 13:00:12 13/09/2026 |
| 279 |  Deribit |
FIL/USDC | $0.8069 | $239.79 | 12:52:03 13/09/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8179 | $177.46 | 12:53:00 13/09/2026 |
| 281 |  Binance.US |
FIL/USDT | $0.8200 | $176.47 | 12:59:53 13/09/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.8156 | $175.89 | 12:00:11 13/09/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8171 | $158.71 | 12:54:26 13/09/2026 |
| 284 | Revolut X |
FIL/GBP | $0.8150 | $114.58 | 13:00:12 13/09/2026 |
| 285 | XBO.com |
FIL/USDC | $0.8097 | $111.85 | 13:00:11 13/09/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8210 | $85.41 | 12:53:00 13/09/2026 |
| 287 |  WazirX |
FIL/INR | $0.8305 | $65.03 | 13:03:10 13/09/2026 |
| 288 | WazirX |
FIL/USDT | $0.8012 | $63.99 | 13:03:10 13/09/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8176 | $45.18 | 11:34:39 13/09/2026 |
| 290 |  MDEX (BSC) |
FIL/USDT | $0.8182 | $28.07 | 11:34:39 13/09/2026 |
| 291 |  CEX.IO |
FIL/USDT | $0.8156 | $26.91 | 13:00:11 13/09/2026 |
| 292 | CEX.IO |
FIL/USD | $0.8163 | $24.44 | 13:00:11 13/09/2026 |
| 293 | CEX.IO |
FIL/EUR | $0.8183 | $17.80 | 13:00:11 13/09/2026 |
| 294 | CEX.IO |
FIL/USDC | $0.8158 | $16.18 | 13:00:11 13/09/2026 |
| 295 |  Uniswap v4 (BSC) |
BNB/FIL | $728.70 | $1.87 | 11:34:37 13/09/2026 |
| 296 |  Bitkub |
FIL/THB | $0.9052 | $1.13 | 12:57:07 13/09/2026 |
| 297 | Upbit |
FIL/USDT | $0.9759 | $0.6234 | 12:56:23 13/09/2026 |
| 298 |  Unocoin |
FIL/INR | $0.7323 | $0.001662 | 12:54:12 13/09/2026 |
| 299 | HitBTC |
FIL/BTC | $0.7961 | $0 | 13:00:14 13/09/2026 |
| 300 | HitBTC |
FIL/USDC | $0.8231 | $0 | 13:00:14 13/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 13/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,165,698 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.