Filecoin FIL
Xếp hạng #71
22:09:00 22/08/2026
Giá Filecoin (FIL)
$0.7673 -3.22%
0.000009967 BTC
19,871 VND
Thấp: $0.7562
Cao: $0.8578
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,207,515 | 21:57:15 22/08/2026 |
| 2 |  KTX |
FIL/USDT | $0.7685 | $347,763,222 | 22:00:16 22/08/2026 |
| 3 |  4E |
FIL/USDT | $0.7689 | $199,991,015 | 22:00:16 22/08/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.7697 | $194,660,560 | 22:00:12 22/08/2026 |
| 5 |  Binance |
FIL/USDT | $0.7662 | $156,399,240 | 21:54:18 22/08/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.7668 | $113,316,526 | 21:57:15 22/08/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7689 | $111,903,341 | 22:00:16 22/08/2026 |
| 8 |  SunX |
FIL/USDT | $0.7668 | $80,449,289 | 22:01:09 22/08/2026 |
| 9 |  Ulink |
FIL/USDT | $0.7693 | $79,097,541 | 22:00:15 22/08/2026 |
| 10 |  BVOX |
FIL/USDT | $0.7659 | $49,735,972 | 21:51:15 22/08/2026 |
| 11 |  BTCC |
FIL/USDT | $0.7599 | $47,362,179 | 21:57:15 22/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7680 | $41,443,047 | 21:57:18 22/08/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7682 | $41,061,659 | 21:57:18 22/08/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.7679 | $40,813,083 | 22:00:18 22/08/2026 |
| 15 |  Deepcoin |
FIL/USDT | $0.7680 | $40,009,927 | 21:57:15 22/08/2026 |
| 16 |  Batonex |
FIL/USDT | $0.7679 | $39,373,425 | 22:00:16 22/08/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.7685 | $38,563,894 | 22:00:16 22/08/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7682 | $38,563,073 | 22:00:18 22/08/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7683 | $38,562,997 | 22:00:17 22/08/2026 |
| 20 |  LBank |
FIL/USDT | $0.7679 | $38,118,324 | 21:57:16 22/08/2026 |
| 21 |  Echobit |
FIL/USDT | $0.7677 | $37,950,030 | 21:57:08 22/08/2026 |
| 22 |  Koinbay |
FIL/USDT | $0.7654 | $36,810,609 | 21:57:22 22/08/2026 |
| 23 |  FameEX |
FIL/USDT | $0.7682 | $34,125,649 | 21:57:18 22/08/2026 |
| 24 |  Tebbit |
FIL/USDT | $0.7689 | $33,553,070 | 22:00:08 22/08/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7669 | $31,459,982 | 21:57:15 22/08/2026 |
| 26 |  Websea |
FIL/USDT | $0.7668 | $28,734,099 | 21:57:17 22/08/2026 |
| 27 | Echobit |
FIL/USDT | $0.7678 | $27,982,561 | 21:57:16 22/08/2026 |
| 28 |  BTSE |
FIL/USDT | $0.7669 | $23,926,794 | 21:57:15 22/08/2026 |
| 29 |  BiKing |
FIL/USDT | $0.7677 | $23,582,931 | 21:57:16 22/08/2026 |
| 30 |  BITmarkets |
FIL/USDT | $0.7679 | $23,372,153 | 22:00:16 22/08/2026 |
| 31 |  B2Z Exchange |
FIL/USD | $0.7679 | $23,372,052 | 22:00:15 22/08/2026 |
| 32 |  Bybit |
FIL/USDT | $0.7661 | $22,972,345 | 21:54:17 22/08/2026 |
| 33 |  Bitbase |
FIL/USDT | $0.7666 | $22,537,209 | 21:54:18 22/08/2026 |
| 34 |  Bitget |
FIL/USDT | $0.7661 | $22,076,101 | 21:54:16 22/08/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.7693 | $22,075,238 | 22:00:15 22/08/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.7677 | $19,993,155 | 21:57:17 22/08/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7677 | $19,885,700 | 21:57:16 22/08/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.7685 | $19,287,718 | 22:00:13 22/08/2026 |
| 39 |  BitradeX |
FIL/USDT | $0.7678 | $19,174,932 | 21:57:15 22/08/2026 |
| 40 | Binance |
FIL/USDT | $0.7676 | $19,035,200 | 21:56:42 22/08/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.7694 | $18,194,149 | 22:00:10 22/08/2026 |
| 42 |  OKX |
FIL/USDT | $0.7676 | $17,910,078 | 21:56:23 22/08/2026 |
| 43 |  Gems Trade |
FIL/USDT | $0.7693 | $17,869,292 | 22:00:08 22/08/2026 |
| 44 |  MEXC |
FILECOIN/USDT | $0.7679 | $17,490,359 | 21:57:16 22/08/2026 |
| 45 |  YEX |
FIL/USDT | $0.7680 | $14,773,837 | 21:57:16 22/08/2026 |
| 46 |  GroveX |
FIL/USDT | $0.7692 | $13,989,019 | 22:00:08 22/08/2026 |
| 47 |  Hotcoin |
FIL/USDT | $0.7678 | $13,637,713 | 21:57:20 22/08/2026 |
| 48 |  BitDelta |
FIL/USDT | $0.7669 | $10,993,601 | 21:54:08 22/08/2026 |
| 49 | Binance |
FIL/USDC | $0.7660 | $10,920,379 | 21:54:18 22/08/2026 |
| 50 |  Gate |
FIL/USDT | $0.7663 | $10,500,789 | 21:54:20 22/08/2026 |
| 51 | BTCC |
FIL/USDT | $0.7670 | $9,522,302 | 21:57:12 22/08/2026 |
| 52 | 4E |
FIL/USDT | $0.7691 | $9,426,252 | 22:00:07 22/08/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.7676 | $9,349,587 | 21:57:17 22/08/2026 |
| 54 |  WhiteBIT |
FIL/USDT | $0.7660 | $9,265,712 | 21:57:15 22/08/2026 |
| 55 |  KCEX |
FIL/USDT | $0.7679 | $8,721,597 | 21:57:15 22/08/2026 |
| 56 |  Coinbase Exchange |
FIL/USD | $0.7677 | $8,257,712 | 21:56:30 22/08/2026 |
| 57 |  BitMart |
FIL/USDT | $0.7696 | $8,029,970 | 22:00:16 22/08/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.7689 | $8,026,702 | 22:00:16 22/08/2026 |
| 59 |  XT.COM |
FIL/USDT | $0.7679 | $7,538,995 | 21:57:13 22/08/2026 |
| 60 | BitradeX |
FIL/USDT | $0.7678 | $7,137,448 | 21:57:09 22/08/2026 |
| 61 |  KuCoin |
FIL/USDT | $0.7668 | $6,972,790 | 21:54:19 22/08/2026 |
| 62 |  Zoomex |
FIL/USDT | $0.7661 | $6,891,595 | 21:54:15 22/08/2026 |
| 63 |  BingX |
FIL/USDC | $0.7676 | $6,498,483 | 21:57:18 22/08/2026 |
| 64 | MEXC |
FIL/USDT | $0.7672 | $5,935,048 | 21:54:11 22/08/2026 |
| 65 | Gate |
FIL/USDT | $0.7667 | $5,848,699 | 21:56:28 22/08/2026 |
| 66 |  YUBIT |
FIL/USDT | $0.7668 | $5,271,672 | 21:57:11 22/08/2026 |
| 67 |  DigiFinex |
FIL/USDT | $0.7697 | $5,237,660 | 22:00:07 22/08/2026 |
| 68 |  WEEX |
FIL/USDT | $0.7678 | $5,146,461 | 21:57:11 22/08/2026 |
| 69 | LBank |
FIL/USDT | $0.7678 | $5,117,575 | 21:57:12 22/08/2026 |
| 70 |  CEEX exchange |
FIL/USDT | $0.7689 | $4,888,615 | 22:00:09 22/08/2026 |
| 71 |  UZX |
FIL/USDT | $0.7678 | $4,428,023 | 21:57:11 22/08/2026 |
| 72 | Toobit |
FIL/USDT | $0.7681 | $4,398,534 | 21:57:11 22/08/2026 |
| 73 |  EasiCoin |
FIL/USDT | $0.7685 | $4,367,852 | 22:00:17 22/08/2026 |
| 74 |  WOO X Pro |
FIL/USDT | $0.7687 | $4,157,596 | 22:00:16 22/08/2026 |
| 75 | YUBIT |
FIL/USDT | $0.7679 | $4,145,856 | 21:57:15 22/08/2026 |
| 76 | BingX |
FIL/USDT | $0.7674 | $4,132,261 | 21:57:18 22/08/2026 |
| 77 | OrangeX |
FIL/USDT | $0.7669 | $4,056,338 | 21:57:11 22/08/2026 |
| 78 |  XXKK |
FIL/USDT | $0.7690 | $4,027,852 | 22:00:07 22/08/2026 |
| 79 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,525 | 22:00:15 22/08/2026 |
| 80 |  HTX |
FIL/USDT | $0.7681 | $3,842,697 | 21:57:17 22/08/2026 |
| 81 |  Ekbit |
FIL/USDT | $0.7691 | $3,750,527 | 22:00:16 22/08/2026 |
| 82 |  ASTX |
FIL/USDT | $0.7688 | $3,720,836 | 22:00:16 22/08/2026 |
| 83 |  Coinbase International Exchange |
FIL/USDC | $0.7700 | $3,662,271 | 22:00:16 22/08/2026 |
| 84 | Hotcoin |
FIL/USDT | $0.7666 | $3,639,934 | 21:57:14 22/08/2026 |
| 85 | Hibt |
FIL/USDT | $0.7678 | $3,550,017 | 21:57:08 22/08/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.7689 | $3,545,440 | 21:57:18 22/08/2026 |
| 87 |  CoinP |
FIL/USDT | $0.7668 | $3,413,831 | 21:57:09 22/08/2026 |
| 88 |  x.me Exchange |
FIL/USDT | $0.7685 | $3,257,215 | 21:57:18 22/08/2026 |
| 89 | XT.COM |
FIL/USD | $0.7682 | $3,102,686 | 21:57:41 22/08/2026 |
| 90 |  Upbit |
FIL/KRW | $0.7583 | $2,958,231 | 21:56:23 22/08/2026 |
| 91 | DigiFinex |
FIL/USDT | $0.7689 | $2,902,227 | 22:00:16 22/08/2026 |
| 92 | Binance |
FIL/USDC | $0.7676 | $2,865,420 | 21:56:42 22/08/2026 |
| 93 |  Hyperliquid |
FIL/USDC | $0.7682 | $2,777,253 | 21:57:26 22/08/2026 |
| 94 |  CrypFine |
FIL/USDT | $0.7669 | $2,669,704 | 21:57:10 22/08/2026 |
| 95 |  MGBX |
FIL/USDT | $0.7679 | $2,606,307 | 21:57:17 22/08/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.7689 | $2,598,027 | 22:00:07 22/08/2026 |
| 97 | idax exchange |
FIL/USDT | $0.7689 | $2,597,980 | 22:00:13 22/08/2026 |
| 98 | Bybit |
FIL/USDT | $0.7667 | $2,586,311 | 21:54:11 22/08/2026 |
| 99 |  CRMClick |
FIL/USDT | $0.7662 | $2,400,654 | 21:54:12 22/08/2026 |
| 100 | HTX |
FIL/USDT | $0.7676 | $2,395,427 | 21:59:25 22/08/2026 |
| 101 |  Phemex |
FIL/USDT | $0.7659 | $2,367,977 | 21:57:16 22/08/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.7679 | $2,303,213 | 21:57:12 22/08/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.7672 | $2,157,263 | 22:00:15 22/08/2026 |
| 104 | CoinW |
FIL/USDT | $0.7665 | $2,132,178 | 21:54:10 22/08/2026 |
| 105 | WhiteBIT |
FIL/USDT | $0.7672 | $2,045,096 | 21:57:09 22/08/2026 |
| 106 | CoinP |
FIL/USDT | $0.7659 | $2,040,833 | 22:00:21 22/08/2026 |
| 107 | YEX |
FIL/USD | $0.7681 | $1,940,483 | 21:57:16 22/08/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7694 | $1,888,101 | 22:00:07 22/08/2026 |
| 109 | ASTX |
FIL/USDT | $0.7689 | $1,858,527 | 22:00:10 22/08/2026 |
| 110 |  AEGET |
FIL/USDT | $0.7686 | $1,739,131 | 22:00:16 22/08/2026 |
| 111 |  BlockFin |
FIL/USDT | $0.7698 | $1,695,904 | 22:00:11 22/08/2026 |
| 112 | Tapbit |
FIL/USDT | $0.7668 | $1,676,065 | 21:57:10 22/08/2026 |
| 113 |  Lighter |
FIL/USDC | $0.7660 | $1,610,710 | 21:57:15 22/08/2026 |
| 114 |  ZKE |
FIL/USDT | $0.7689 | $1,558,800 | 22:00:10 22/08/2026 |
| 115 | Ourbit |
FIL/USDT | $0.7665 | $1,479,116 | 21:51:08 22/08/2026 |
| 116 | Phemex |
FIL/USDT | $0.7670 | $1,468,913 | 21:57:12 22/08/2026 |
| 117 |  OneEx |
FIL/USDT | $0.7689 | $1,422,921 | 22:00:08 22/08/2026 |
| 118 | Bitbase |
FIL/USDT | $0.7662 | $1,396,235 | 21:54:11 22/08/2026 |
| 119 | Bitget |
FIL/USDT | $0.7670 | $1,312,780 | 21:55:06 22/08/2026 |
| 120 |  Kraken |
FIL/USD | $0.7690 | $1,120,294 | 21:59:54 22/08/2026 |
| 121 |  CoinChief |
FIL/USDT | $0.7679 | $1,110,021 | 21:57:11 22/08/2026 |
| 122 | Bitbaby |
FIL/USDC | $0.7701 | $1,105,636 | 22:00:16 22/08/2026 |
| 123 | YEX |
FIL/USDT | $0.7599 | $1,094,593 | 22:00:08 22/08/2026 |
| 124 | B2Z Exchange |
FIL/USD | $0.7690 | $1,088,314 | 22:00:09 22/08/2026 |
| 125 | BITmarkets |
FIL/USD | $0.7690 | $1,088,311 | 22:00:12 22/08/2026 |
| 126 | BlockFin |
FIL/USDT | $0.7679 | $1,046,699 | 22:00:15 22/08/2026 |
| 127 |  AIA Exchange |
FIL/USDT | $0.7690 | $1,022,222 | 22:00:07 22/08/2026 |
| 128 |  BloFin |
FIL/USDT | $0.7677 | $1,002,453 | 21:57:11 22/08/2026 |
| 129 | KuCoin |
FIL/USDT | $0.7658 | $974,136 | 21:56:23 22/08/2026 |
| 130 |  Bitvavo |
FIL/EUR | $0.7694 | $972,164 | 21:57:13 22/08/2026 |
| 131 | WhiteBIT |
FIL/TRY | $0.7631 | $945,288 | 21:57:09 22/08/2026 |
| 132 | WhiteBIT |
FIL/USDC | $0.7681 | $924,310 | 21:57:09 22/08/2026 |
| 133 |  BiFinance |
FIL/USDT | $0.7675 | $906,888 | 21:57:10 22/08/2026 |
| 134 | WhiteBIT |
FIL/EUR | $0.7669 | $854,823 | 21:57:09 22/08/2026 |
| 135 | KTX |
FIL/USDT | $0.7695 | $812,149 | 22:00:08 22/08/2026 |
| 136 |  CoinEx |
FIL/USDT | $0.7668 | $803,887 | 21:57:15 22/08/2026 |
| 137 |  LeveX |
FIL/USDT | $0.7684 | $783,641 | 22:00:15 22/08/2026 |
| 138 | Binance |
FIL/TRY | $0.7593 | $782,145 | 21:56:42 22/08/2026 |
| 139 |  PointPay |
FIL/USDT | $0.7677 | $776,024 | 21:57:08 22/08/2026 |
| 140 | BingX |
FIL/USDT | $0.7677 | $760,207 | 21:57:10 22/08/2026 |
| 141 | BloFin |
FIL/USDT | $0.7678 | $736,057 | 21:57:17 22/08/2026 |
| 142 |  CoinUp.io |
FIL/USDT | $0.7670 | $727,781 | 21:51:08 22/08/2026 |
| 143 |  Pionex |
FIL/USDT | $0.7676 | $705,521 | 21:57:09 22/08/2026 |
| 144 | Bitunix |
FIL/USDT | $0.7681 | $654,740 | 21:57:11 22/08/2026 |
| 145 |  Mandala Exchange |
FIL/USDT | $0.7688 | $639,912 | 22:00:12 22/08/2026 |
| 146 |  Gleec BTC |
FIL/USDT | $0.7688 | $639,912 | 22:00:07 22/08/2026 |
| 147 |  HitBTC |
FIL/USDT | $0.7667 | $639,641 | 21:57:07 22/08/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7663 | $639,357 | 21:54:11 22/08/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.7696 | $635,414 | 22:00:07 22/08/2026 |
| 150 |  Picol |
FIL/USDT | $0.7691 | $618,868 | 22:00:08 22/08/2026 |
| 151 |  Bitcastle |
FIL/USDT | $0.7689 | $588,546 | 22:00:17 22/08/2026 |
| 152 | BYDFi |
FIL/USDT | $0.7689 | $585,733 | 22:00:07 22/08/2026 |
| 153 |  EdgeX |
FIL/USDC | $0.7694 | $585,116 | 22:03:16 22/08/2026 |
| 154 | Bitbase |
FIL/USDC | $0.7664 | $564,205 | 21:54:18 22/08/2026 |
| 155 | Bitget |
FIL/USDC | $0.7670 | $554,493 | 21:55:06 22/08/2026 |
| 156 |  BitTap |
FIL/USDT | $0.7699 | $551,556 | 22:00:20 22/08/2026 |
| 157 | Pionex |
FIL/USDT | $0.7679 | $525,659 | 21:57:16 22/08/2026 |
| 158 |  BitKan |
FIL/USDT | $0.7693 | $485,213 | 22:00:09 22/08/2026 |
| 159 | EasiCoin |
FIL/USDT | $0.7689 | $476,280 | 22:00:08 22/08/2026 |
| 160 | Biconomy.com |
FIL/USDC | $0.7681 | $474,269 | 21:57:12 22/08/2026 |
| 161 | Bitunix |
FIL/USDC | $0.7671 | $448,955 | 21:57:17 22/08/2026 |
| 162 |  CoinTR |
FIL/USDT | $0.7709 | $444,751 | 22:00:11 22/08/2026 |
| 163 |  SunX |
FIL/USDT | $0.7138 | $442,457 | 22:03:15 22/08/2026 |
| 164 |  BtcTurk | Kripto |
FIL/TRY | $0.7652 | $431,810 | 21:59:23 22/08/2026 |
| 165 |  Grvt |
FIL/USDT | $0.7719 | $386,778 | 17:03:16 22/08/2026 |
| 166 | LBank |
FIL/USDC | $0.7684 | $381,703 | 21:57:12 22/08/2026 |
| 167 | CoinEx |
FIL/USDT | $0.7689 | $378,022 | 21:59:23 22/08/2026 |
| 168 |  Bithumb |
FIL/KRW | $0.7626 | $353,846 | 21:59:53 22/08/2026 |
| 169 |  Aster |
FIL/USDT | $0.7668 | $351,191 | 21:54:15 22/08/2026 |
| 170 |  Coincall |
FIL/USD | $0.7691 | $339,179 | 22:03:17 22/08/2026 |
| 171 | Bitbase |
FIL/USDC | $0.7667 | $332,543 | 21:54:11 22/08/2026 |
| 172 | BITmarkets |
FIL/USDT | $0.7709 | $320,375 | 22:00:12 22/08/2026 |
| 173 | BTSE |
FIL/USDT | $0.7669 | $320,374 | 21:57:11 22/08/2026 |
| 174 | B2Z Exchange |
FIL/USDT | $0.7708 | $320,318 | 22:00:09 22/08/2026 |
| 175 | SuperEx |
FIL/BTC | $0.7703 | $303,373 | 22:00:13 22/08/2026 |
| 176 | BitTap |
FIL/USDT | $0.7699 | $299,361 | 22:00:09 22/08/2026 |
| 177 |  Bitfinex |
FIL/USD | $0.7669 | $292,822 | 21:59:23 22/08/2026 |
| 178 |  Niza.io |
FIL/USD | $0.7660 | $290,782 | 21:57:12 22/08/2026 |
| 179 | Aivora Exchange |
FIL/USDT | $0.9028 | $284,964 | 22:00:08 22/08/2026 |
| 180 |  Binance TR |
FIL/TRY | $0.7593 | $284,552 | 21:57:13 22/08/2026 |
| 181 | Ulink |
FIL/USDT | $0.7686 | $281,205 | 22:00:18 22/08/2026 |
| 182 | KCEX |
FIL/USDT | $0.7675 | $272,292 | 21:57:08 22/08/2026 |
| 183 |  Bit2Me |
FIL/EUR | $0.7650 | $259,848 | 21:57:12 22/08/2026 |
| 184 | Kraken |
FIL/EUR | $0.7650 | $254,495 | 21:59:24 22/08/2026 |
| 185 |  Paribu |
FIL/TRY | $0.7595 | $250,806 | 21:59:24 22/08/2026 |
| 186 |  Bitazza |
FIL/USDT | $0.7698 | $249,518 | 22:00:08 22/08/2026 |
| 187 | Binance |
FIL/FDUSD | $0.7660 | $228,315 | 21:56:42 22/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7677 | $221,290 | 21:56:39 22/08/2026 |
| 189 |  TxFlow |
FIL/USDC | $0.7680 | $213,160 | 22:00:18 22/08/2026 |
| 190 | Bitrue |
FIL/USDT | $0.7678 | $211,689 | 21:57:12 22/08/2026 |
| 191 |  ApeX Omni |
FIL/USDT | $0.7609 | $203,510 | 22:03:17 22/08/2026 |
| 192 |  Globe Derivative Exchange |
FIL/USD | $0.7683 | $173,270 | 22:00:17 22/08/2026 |
| 193 | OKX |
FIL/USDC | $0.7657 | $172,267 | 21:56:23 22/08/2026 |
| 194 |  BigONE |
FIL/USDT | $0.7679 | $166,429 | 21:57:10 22/08/2026 |
| 195 | BtcTurk | Kripto |
FIL/USDT | $0.7749 | $163,120 | 21:59:23 22/08/2026 |
| 196 | MGBX |
FIL/USDT | $0.7678 | $157,753 | 21:57:12 22/08/2026 |
| 197 |  Venus |
FIL/vFIL | $0.7669 | $140,250 | 21:57:10 22/08/2026 |
| 198 |  Crypto.com Exchange |
FIL/USDT | $0.7744 | $135,075 | 21:57:10 22/08/2026 |
| 199 |  Coinone |
FIL/KRW | $0.7648 | $131,577 | 21:59:23 22/08/2026 |
| 200 |  XBO.com |
FIL/USDC | $0.7660 | $131,144 | 21:57:11 22/08/2026 |
| 201 | Crypto.com Exchange |
FIL/USD | $0.7667 | $127,552 | 21:57:10 22/08/2026 |
| 202 | MEXC |
FIL/USDC | $0.7671 | $123,789 | 21:57:16 22/08/2026 |
| 203 |  Gemini |
FIL/USD | $0.7660 | $122,515 | 21:59:54 22/08/2026 |
| 204 | Kraken |
FIL/XBT | $0.7719 | $117,298 | 21:59:24 22/08/2026 |
| 205 | Binance |
FIL/BTC | $0.7670 | $99,746.79 | 21:56:42 22/08/2026 |
| 206 | Coinbase Exchange |
FIL/EUR | $0.7661 | $98,860.09 | 21:56:30 22/08/2026 |
| 207 |  AlphaX |
FIL/USDT | $0.7679 | $98,226.74 | 22:00:17 22/08/2026 |
| 208 | CoinTR |
FIL/TRY | $0.7618 | $95,718.16 | 22:00:11 22/08/2026 |
| 209 | OKX |
FIL/USD | $0.7670 | $92,931.60 | 21:56:23 22/08/2026 |
| 210 | OKX |
FIL/TRY | $0.7614 | $87,711.67 | 21:56:23 22/08/2026 |
| 211 | LeveX |
FIL/USDC | $0.7679 | $86,377.79 | 22:00:15 22/08/2026 |
| 212 | Bitcastle |
FIL/USDT | $0.7689 | $84,103.52 | 22:00:11 22/08/2026 |
| 213 | XBO.com |
FIL/USDT | $0.7678 | $80,887.54 | 21:57:11 22/08/2026 |
| 214 | Gate |
FIL/USDC | $0.7688 | $73,062.96 | 21:56:28 22/08/2026 |
| 215 |  ADEN |
FIL/USDT | $0.7693 | $72,401.52 | 22:03:59 22/08/2026 |
| 216 | Bitfinex |
FIL/USDT | $0.7667 | $69,421.95 | 21:59:53 22/08/2026 |
| 217 | OKX |
FIL/EUR | $0.7674 | $69,253.60 | 21:56:54 22/08/2026 |
| 218 |  Variational |
FIL/USDC | $0.7682 | $67,469.88 | 22:03:16 22/08/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.7677 | $63,386.53 | 21:57:08 22/08/2026 |
| 220 | Cofinex |
FIL/USDT | $0.7694 | $61,789.34 | 22:00:08 22/08/2026 |
| 221 | Bybit |
FIL/USDC | $0.7682 | $60,395.35 | 21:54:11 22/08/2026 |
| 222 |  Coinstore |
FIL/USDT | $0.7669 | $56,900.39 | 21:54:10 22/08/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.7892 | $55,655.43 | 21:57:15 22/08/2026 |
| 224 | Cofinex |
FIL/USDC | $0.7690 | $55,005.18 | 22:00:08 22/08/2026 |
| 225 | B2Z Exchange |
FIL/USDC | $0.7689 | $36,215.97 | 22:00:09 22/08/2026 |
| 226 | BITmarkets |
FIL/USDC | $0.7690 | $36,213.40 | 22:00:12 22/08/2026 |
| 227 |  Koinpark |
FIL/USDT | $0.7697 | $35,483.00 | 22:00:07 22/08/2026 |
| 228 | Kraken |
FIL/GBP | $0.7707 | $33,403.59 | 21:59:24 22/08/2026 |
| 229 | MEXC |
FIL/USDC | $0.7672 | $31,861.60 | 21:54:11 22/08/2026 |
| 230 | Coinbase Exchange |
FIL/GBP | $0.7694 | $31,493.90 | 21:56:30 22/08/2026 |
| 231 | Crypto.com Exchange |
FIL/USD | $0.7687 | $28,763.01 | 18:21:19 22/08/2026 |
| 232 | Upbit |
FIL/BTC | $0.7763 | $27,824.51 | 21:56:53 22/08/2026 |
| 233 |  CoinDCX |
FIL/INR | $0.7982 | $26,265.67 | 21:57:11 22/08/2026 |
| 234 |  ICRYPEX |
FIL/USDT | $0.7579 | $25,125.05 | 22:00:07 22/08/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.7724 | $23,839.06 | 21:57:00 22/08/2026 |
| 236 |  Korbit |
FIL/KRW | $0.7648 | $20,127.83 | 21:57:10 22/08/2026 |
| 237 |  Deribit |
FIL/USDC | $0.8158 | $19,352.25 | 17:33:54 22/08/2026 |
| 238 |  PrimeXBT |
FIL/USDT | $0.7689 | $19,323.81 | 22:00:16 22/08/2026 |
| 239 | Ekbit |
FIL/USDT | $0.7689 | $18,629.35 | 22:00:12 22/08/2026 |
| 240 | AEGET |
FIL/USDT | $0.7693 | $18,629.34 | 22:00:09 22/08/2026 |
| 241 | Gate |
FIL/ETH | $0.7659 | $16,658.27 | 21:56:28 22/08/2026 |
| 242 |  Blynex |
FIL/USDT | $0.7675 | $15,051.10 | 21:51:11 22/08/2026 |
| 243 | Koinpark |
FIL/INR | $0.8069 | $14,198.69 | 22:00:07 22/08/2026 |
| 244 |  TRIV |
FIL/IDR | $0.7724 | $12,326.54 | 22:00:15 22/08/2026 |
| 245 | TRIV |
FIL/USDT | $0.7695 | $12,325.91 | 22:00:15 22/08/2026 |
| 246 |  Ndax |
FIL/CAD | $0.7746 | $12,217.17 | 22:00:07 22/08/2026 |
| 247 |  Binance TH |
FIL/USDT | $0.7679 | $12,052.22 | 21:57:10 22/08/2026 |
| 248 |  OKJ |
FIL/JPY | $0.7692 | $11,200.05 | 21:57:11 22/08/2026 |
| 249 |  Bybit EU |
FIL/USDC | $0.7706 | $9,210.85 | 21:54:12 22/08/2026 |
| 250 |  dYdX v4 |
FIL/USD | $0.7625 | $9,137.97 | 22:04:19 22/08/2026 |
| 251 |  Indodax |
FIL/IDR | $0.7696 | $8,604.33 | 21:59:54 22/08/2026 |
| 252 | Niza.io |
FIL/GBP | $0.7707 | $8,576.88 | 21:57:12 22/08/2026 |
| 253 |  Binance.US |
FIL/USDT | $0.7732 | $6,628.15 | 21:59:53 22/08/2026 |
| 254 | BYDFi |
FIL/USDC | $0.7680 | $6,266.16 | 22:00:07 22/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7699 | $6,164.27 | 21:48:35 22/08/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7701 | $5,834.00 | 21:34:52 22/08/2026 |
| 257 | BITmarkets |
FIL/IDR | $0.7683 | $5,797.27 | 22:00:12 22/08/2026 |
| 258 |  Kanga Exchange |
FIL/USDT | $0.7665 | $5,269.71 | 22:00:07 22/08/2026 |
| 259 | Bitazza |
FIL/THB | $0.7849 | $5,092.36 | 22:00:08 22/08/2026 |
| 260 | Gate |
FIL/BTC | $0.7656 | $5,085.76 | 21:56:28 22/08/2026 |
| 261 | CoinEx |
FIL/USDC | $0.7686 | $5,037.66 | 21:59:53 22/08/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7682 | $4,945.74 | 21:48:36 22/08/2026 |
| 263 |  Tokocrypto |
FIL/USDT | $0.7678 | $4,413.04 | 21:57:13 22/08/2026 |
| 264 |  Bitlo |
FIL/TRY | $0.7614 | $4,364.76 | 21:57:11 22/08/2026 |
| 265 | Kanga Exchange |
FIL/USDC | $0.7676 | $4,121.05 | 22:00:07 22/08/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.7699 | $3,924.88 | 21:53:23 22/08/2026 |
| 267 |  Bitcoiva |
FIL/INR | $0.7984 | $3,843.66 | 22:00:09 22/08/2026 |
| 268 | CoinEx |
FIL/BTC | $0.7686 | $3,587.10 | 21:59:53 22/08/2026 |
| 269 |  BitxEX |
FIL/USDT | $0.7687 | $3,340.98 | 22:00:18 22/08/2026 |
| 270 | DigiFinex |
FIL/BTC | $0.7686 | $3,238.75 | 22:00:07 22/08/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $0.7698 | $3,049.59 | 21:35:07 22/08/2026 |
| 272 |  Flipster |
FIL/USDT | $0.7684 | $2,888.93 | 22:00:16 22/08/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.7670 | $2,576.04 | 21:55:41 22/08/2026 |
| 274 | CoinDCX |
FIL/USDT | $0.7664 | $2,515.01 | 21:57:11 22/08/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $0.7687 | $2,347.30 | 21:48:45 22/08/2026 |
| 276 | Upbit |
FIL/USDT | $0.8582 | $2,269.85 | 21:56:53 22/08/2026 |
| 277 |  WOO X |
FIL/USDT | $0.7669 | $2,128.24 | 21:57:15 22/08/2026 |
| 278 |  Extended |
FIL/USD | $0.8050 | $1,629.72 | 22:03:17 22/08/2026 |
| 279 |  WazirX |
FIL/USDT | $0.7633 | $1,614.57 | 22:00:08 22/08/2026 |
| 280 | FameEX |
FIL/USDT | $0.7693 | $1,550.28 | 21:57:10 22/08/2026 |
| 281 | Bitcoiva |
FIL/USDT | $0.7669 | $1,532.32 | 22:00:09 22/08/2026 |
| 282 |  Bitkub |
FIL/THB | $0.7940 | $1,494.71 | 21:57:10 22/08/2026 |
| 283 |  Azbit |
FIL/USDT | $0.7730 | $1,098.85 | 21:48:07 22/08/2026 |
| 284 |  Orderly |
FIL/USDC | $0.7905 | $1,064.14 | 22:03:16 22/08/2026 |
| 285 |  Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 286 |  Fstswap |
FIL/FIST | $0.7671 | $661.38 | 21:56:39 22/08/2026 |
| 287 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.7670 | $635.15 | 21:31:36 22/08/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/USDT | $0.7696 | $610.73 | 21:48:35 22/08/2026 |
| 289 | WazirX |
FIL/INR | $0.7801 | $503.07 | 22:00:08 22/08/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7721 | $451.95 | 19:57:03 22/08/2026 |
| 291 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 22:03:16 22/08/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7679 | $289.97 | 21:54:55 22/08/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.7703 | $208.58 | 21:48:35 22/08/2026 |
| 294 | HitBTC |
FIL/USDC | $0.7427 | $130.95 | 21:57:07 22/08/2026 |
| 295 | FMFW.io |
FIL/USDC | $0.7427 | $130.88 | 21:54:11 22/08/2026 |
| 296 | WOO X |
FIL/USDT | $0.7668 | $126.14 | 21:57:08 22/08/2026 |
| 297 |  ZebPay |
FIL/INR | $0.8016 | $78.78 | 22:00:08 22/08/2026 |
| 298 | HitBTC |
FIL/BTC | $0.7850 | $68.23 | 21:57:07 22/08/2026 |
| 299 | FMFW.io |
FIL/BTC | $0.7851 | $68.19 | 21:54:11 22/08/2026 |
| 300 | Tokocrypto |
FIL/USDC | $0.7679 | $34.08 | 21:57:13 22/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 22/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,207,515 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.