Filecoin FIL
Xếp hạng #68
17:08:00 14/03/2026
Giá Filecoin (FIL)
$0.8681 -2.87%
0.00001230 BTC
23,628 VND
Thấp: $0.8631
Cao: $0.9024
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8671 | $109,919,911 | 17:00:07 14/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8662 | $96,934,963 | 16:51:16 14/03/2026 |
| 3 |  SunX |
FIL/USDT | $0.8675 | $81,071,441 | 17:00:08 14/03/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8675 | $79,325,676 | 17:00:10 14/03/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8671 | $73,253,076 | 16:57:15 14/03/2026 |
| 6 |  KTX |
FIL/USDT | $0.8672 | $71,061,108 | 17:00:15 14/03/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,158,790 | 16:54:15 14/03/2026 |
| 8 |  Hibt |
FIL/USDT | $0.8661 | $64,920,191 | 16:48:25 14/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.8661 | $56,905,822 | 16:57:16 14/03/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.8662 | $55,239,918 | 17:00:15 14/03/2026 |
| 11 |  CoinW |
FIL/USDT | $0.8682 | $49,090,768 | 16:57:17 14/03/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.8652 | $48,435,968 | 17:00:17 14/03/2026 |
| 13 |  FameEX |
FIL/USDT | $0.8661 | $47,480,680 | 16:57:17 14/03/2026 |
| 14 |  OKX |
FIL/USDT | $0.8670 | $45,994,907 | 16:56:16 14/03/2026 |
| 15 |  BTDUex |
FIL/USDT | $0.8680 | $37,616,982 | 16:57:12 14/03/2026 |
| 16 |  BVOX |
FIL/USDT | $0.8651 | $32,211,511 | 16:57:15 14/03/2026 |
| 17 |  BTSE |
FIL/USDT | $0.8662 | $31,701,171 | 16:57:15 14/03/2026 |
| 18 |  BITmarkets |
FIL/USDT | $0.8702 | $31,441,891 | 16:45:16 14/03/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.8665 | $30,450,049 | 17:00:16 14/03/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.8662 | $30,369,767 | 17:00:17 14/03/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.8661 | $30,354,523 | 16:57:16 14/03/2026 |
| 22 |  BiKing |
FIL/USDT | $0.8662 | $29,032,661 | 16:57:17 14/03/2026 |
| 23 |  Echobit |
FIL/USDT | $0.8671 | $26,028,409 | 16:54:16 14/03/2026 |
| 24 |  BTCC |
FIL/USDT | $0.8681 | $25,016,470 | 16:54:16 14/03/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.8671 | $15,499,724 | 16:57:15 14/03/2026 |
| 26 |  Toobit |
FIL/USDT | $0.8661 | $15,247,247 | 16:57:17 14/03/2026 |
| 27 |  BitMart |
FIL/USDT | $0.8662 | $15,059,800 | 16:57:15 14/03/2026 |
| 28 |  KuCoin |
FIL/USDT | $0.8671 | $14,996,230 | 16:51:18 14/03/2026 |
| 29 |  Websea |
FIL/USDT | $0.8682 | $14,835,616 | 16:57:16 14/03/2026 |
| 30 |  Hotcoin |
FIL/USDT | $0.8671 | $14,573,477 | 16:57:18 14/03/2026 |
| 31 |  EasiCoin |
FIL/USDT | $0.8662 | $12,937,290 | 17:00:16 14/03/2026 |
| 32 |  SuperEx |
FIL/USDT | $0.8701 | $12,251,181 | 16:54:10 14/03/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.8661 | $11,721,265 | 16:54:16 14/03/2026 |
| 34 |  NovaEx |
FIL/USDT | $0.8662 | $11,672,314 | 17:00:16 14/03/2026 |
| 35 |  Bybit |
FIL/USDT | $0.8676 | $11,471,977 | 16:54:16 14/03/2026 |
| 36 |  YEX |
FIL/USDT | $0.8661 | $11,349,347 | 16:57:16 14/03/2026 |
| 37 |  Bitget |
FIL/USDT | $0.8672 | $10,242,138 | 16:54:16 14/03/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.8671 | $10,237,020 | 16:57:15 14/03/2026 |
| 39 | Binance |
FIL/USDT | $0.8681 | $10,180,727 | 16:56:42 14/03/2026 |
| 40 |  AscendEX |
FIL/USDT | $0.8682 | $9,612,621 | 16:57:16 14/03/2026 |
| 41 |  Deepcoin |
FIL/USDT | $0.8681 | $9,396,073 | 16:57:15 14/03/2026 |
| 42 | Coinlocally |
FIL/USDT | $0.8671 | $9,262,765 | 17:00:07 14/03/2026 |
| 43 |  Biconomy.com |
FIL/USDT | $0.8662 | $9,260,073 | 16:57:15 14/03/2026 |
| 44 |  WhiteBIT |
FIL/USDT | $0.8692 | $7,856,555 | 16:45:15 14/03/2026 |
| 45 | Hotcoin |
FIL/USDT | $0.8692 | $7,828,732 | 16:45:25 14/03/2026 |
| 46 |  OneEx |
FIL/USDT | $0.8681 | $7,776,465 | 17:00:07 14/03/2026 |
| 47 |  Bitop |
FIL/USDT | $0.8682 | $7,762,199 | 17:00:16 14/03/2026 |
| 48 |  Bibox |
FIL/USDT | $2.34 | $7,504,830 | 17:00:13 14/03/2026 |
| 49 |  WEEX |
FIL/USDT | $0.8671 | $7,347,642 | 16:57:16 14/03/2026 |
| 50 |  Coinflare |
FIL/USDT | $0.8672 | $6,852,926 | 16:51:15 14/03/2026 |
| 51 | Binance |
FIL/USDC | $0.8661 | $6,615,246 | 16:51:16 14/03/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.8661 | $6,561,420 | 16:57:15 14/03/2026 |
| 53 | Echobit |
FIL/USDT | $0.8681 | $6,183,964 | 16:57:11 14/03/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.8662 | $5,969,018 | 16:48:15 14/03/2026 |
| 55 |  CEEX exchange |
FIL/USDT | $0.8991 | $5,943,391 | 17:00:08 14/03/2026 |
| 56 |  Ourbit |
FIL/USDT | $0.8672 | $5,894,267 | 16:57:15 14/03/2026 |
| 57 |  Gate |
FIL/USDT | $0.8671 | $5,812,541 | 16:54:19 14/03/2026 |
| 58 |  BitbabyExchange |
FIL/USDT | $0.8681 | $5,488,474 | 16:57:16 14/03/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.8672 | $5,401,219 | 17:00:16 14/03/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.8671 | $5,321,667 | 16:54:15 14/03/2026 |
| 61 |  EagleX |
FIL/USDT | $0.8661 | $5,225,770 | 16:57:15 14/03/2026 |
| 62 | BTCC |
FIL/USDT | $0.8681 | $5,091,915 | 16:57:12 14/03/2026 |
| 63 |  4E |
FIL/USDT | $0.8671 | $5,042,302 | 17:00:12 14/03/2026 |
| 64 |  Coinbase International Exchange |
FIL/USDC | $0.8674 | $5,018,468 | 17:00:16 14/03/2026 |
| 65 |  BitGW Exchange |
FIL/USDT | $0.8676 | $4,475,933 | 17:00:12 14/03/2026 |
| 66 | OKX |
FIL/USDT | $0.8681 | $4,371,425 | 16:56:24 14/03/2026 |
| 67 |  Gems Trade |
FIL/USDT | $0.8681 | $4,370,135 | 16:57:15 14/03/2026 |
| 68 |  KCEX |
FIL/USDT | $0.8672 | $4,175,257 | 16:57:15 14/03/2026 |
| 69 |  MEXC |
FIL/USDT | $0.8679 | $3,994,631 | 16:54:08 14/03/2026 |
| 70 | CoinW |
FIL/USDT | $0.8678 | $3,824,291 | 16:57:09 14/03/2026 |
| 71 |  HTX |
FIL/USDT | $0.8662 | $3,717,825 | 16:57:24 14/03/2026 |
| 72 |  XXKK |
FIL/USDT | $0.8678 | $3,646,251 | 17:00:07 14/03/2026 |
| 73 | WhiteBIT |
FIL/USDT | $0.8702 | $3,530,953 | 16:45:11 14/03/2026 |
| 74 | KTX |
FIL/USDT | $0.8681 | $3,475,785 | 17:00:11 14/03/2026 |
| 75 |  CoinP |
FIL/USDT | $0.8671 | $3,463,413 | 17:00:12 14/03/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.8671 | $3,441,323 | 16:54:15 14/03/2026 |
| 77 |  Millionero |
FIL/USDT | $0.8676 | $3,273,155 | 16:54:15 14/03/2026 |
| 78 | YEX |
FIL/USD | $0.8659 | $3,219,703 | 16:57:16 14/03/2026 |
| 79 | BitMart |
FIL/USDT | $0.8675 | $3,147,545 | 16:57:08 14/03/2026 |
| 80 | HTX |
FIL/USDT | $0.8683 | $3,078,031 | 16:59:25 14/03/2026 |
| 81 |  LBank |
FIL/USDT | $0.8681 | $2,941,702 | 16:57:14 14/03/2026 |
| 82 |  CoinChief |
FIL/USDT | $0.8672 | $2,843,905 | 17:00:12 14/03/2026 |
| 83 |  Tebbit |
FIL/USDT | $0.8662 | $2,782,826 | 17:00:16 14/03/2026 |
| 84 | EagleX |
FIL/USDT | $0.8681 | $2,772,258 | 17:00:07 14/03/2026 |
| 85 | 4E |
FIL/USDT | $0.8672 | $2,760,776 | 17:00:15 14/03/2026 |
| 86 | YUBIT |
FIL/USDT | $0.8671 | $2,675,770 | 16:57:11 14/03/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $0.8672 | $2,653,518 | 16:57:18 14/03/2026 |
| 88 | AscendEX |
FIL/USDT | $0.8711 | $2,565,529 | 16:57:07 14/03/2026 |
| 89 | BitradeX |
FIL/USDT | $0.8681 | $2,442,967 | 16:57:11 14/03/2026 |
| 90 |  UZX |
FIL/USDT | $0.8681 | $2,368,180 | 16:54:12 14/03/2026 |
| 91 |  Dmex |
FIL/USD | $0.8676 | $2,205,799 | 17:03:16 14/03/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.8683 | $2,166,966 | 16:54:11 14/03/2026 |
| 93 | idax exchange |
FIL/USDT | $0.8672 | $2,135,887 | 17:00:14 14/03/2026 |
| 94 | CoinP |
FIL/USDT | $0.8681 | $2,111,340 | 16:54:15 14/03/2026 |
| 95 | DigiFinex |
FIL/USDT | $0.8672 | $2,022,857 | 16:57:17 14/03/2026 |
| 96 |  ApeX Omni |
FIL/USDT | $0.8702 | $1,899,943 | 17:03:16 14/03/2026 |
| 97 |  Paribu |
FIL/TRY | $0.8701 | $1,675,457 | 17:02:53 14/03/2026 |
| 98 |  AstralX |
FIL/USDT | $0.8671 | $1,581,167 | 16:57:16 14/03/2026 |
| 99 |  MGBX |
FIL/USDT | $0.8642 | $1,573,463 | 17:00:17 14/03/2026 |
| 100 |  Phemex |
FIL/USDT | $0.8681 | $1,568,189 | 16:57:12 14/03/2026 |
| 101 |  BiFinance |
FIL/USDT | $0.8672 | $1,512,475 | 16:48:12 14/03/2026 |
| 102 | IBIT Global |
FIL/USDT | $0.8671 | $1,502,517 | 17:00:07 14/03/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.8672 | $1,482,034 | 17:00:14 14/03/2026 |
| 104 |  Bitcoiva |
FIL/USDT | $0.8681 | $1,376,314 | 17:00:08 14/03/2026 |
| 105 | B2Z Exchange |
FIL/USD | $0.8670 | $1,358,435 | 17:00:10 14/03/2026 |
| 106 | BITmarkets |
FIL/USD | $0.8670 | $1,358,435 | 17:00:08 14/03/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.8642 | $1,330,540 | 17:00:16 14/03/2026 |
| 108 | WhiteBIT |
FIL/USDC | $0.8692 | $1,299,728 | 16:45:11 14/03/2026 |
| 109 |  Upbit |
FIL/KRW | $0.8532 | $1,296,762 | 16:56:53 14/03/2026 |
| 110 |  ZKE |
FIL/USDT | $0.8671 | $1,281,448 | 17:00:09 14/03/2026 |
| 111 | OrangeX |
FIL/USDT | $0.8671 | $1,204,828 | 16:57:11 14/03/2026 |
| 112 |  Ju.com |
FIL/USDT | $0.8681 | $1,199,121 | 16:57:08 14/03/2026 |
| 113 | Gate |
FIL/USDT | $0.8676 | $1,129,488 | 16:56:54 14/03/2026 |
| 114 | Millionero |
FIL/USDT | $0.8676 | $1,079,464 | 17:00:18 14/03/2026 |
| 115 | Phemex |
FIL/USDT | $0.8661 | $1,049,764 | 16:57:16 14/03/2026 |
| 116 |  Venus |
FIL/vFIL | $0.8683 | $1,041,955 | 17:00:10 14/03/2026 |
| 117 |  Grvt |
FIL/USDT | $0.8672 | $1,019,841 | 17:03:16 14/03/2026 |
| 118 |  ASTX |
FIL/USDT | $0.8681 | $1,017,679 | 17:00:08 14/03/2026 |
| 119 |  XT.COM |
FIL/USDT | $0.8681 | $1,016,263 | 16:57:12 14/03/2026 |
| 120 | Tebbit |
FIL/USDT | $0.8681 | $1,015,178 | 17:00:08 14/03/2026 |
| 121 |  Ekbit |
FIL/USDT | $0.8681 | $1,012,804 | 17:00:09 14/03/2026 |
| 122 | Ourbit |
FIL/USDT | $0.8682 | $1,007,885 | 16:51:07 14/03/2026 |
| 123 |  AIA Exchange |
FIL/USDT | $0.8675 | $996,485 | 17:00:12 14/03/2026 |
| 124 | Tapbit |
FIL/USDT | $0.8681 | $993,129 | 16:57:07 14/03/2026 |
| 125 | Toobit |
FIL/USDT | $0.8671 | $967,029 | 16:57:14 14/03/2026 |
| 126 | YEX |
FIL/USDT | $0.8601 | $844,452 | 17:00:11 14/03/2026 |
| 127 |  BitKan |
FIL/USDT | $0.8681 | $842,212 | 17:00:08 14/03/2026 |
| 128 |  Coinbase Exchange |
FIL/USD | $0.8690 | $812,678 | 16:56:58 14/03/2026 |
| 129 | KuCoin |
FIL/USDT | $0.8682 | $796,817 | 16:56:53 14/03/2026 |
| 130 | Binance |
FIL/USDC | $0.8679 | $777,623 | 16:56:42 14/03/2026 |
| 131 | MEXC |
FIL/USDC | $0.8682 | $772,033 | 16:54:08 14/03/2026 |
| 132 |  CoinUp.io |
FIL/USDT | $0.8671 | $709,769 | 16:57:08 14/03/2026 |
| 133 | Bitunix |
FIL/USDT | $0.8671 | $696,647 | 16:57:09 14/03/2026 |
| 134 | Hibt |
FIL/USDT | $0.8661 | $687,992 | 16:48:10 14/03/2026 |
| 135 |  BingX |
FIL/USDT | $0.8681 | $680,945 | 16:54:11 14/03/2026 |
| 136 | Bybit |
FIL/USDT | $0.8681 | $617,515 | 16:54:12 14/03/2026 |
| 137 |  Bitcastle |
FIL/USDT | $0.8671 | $603,451 | 17:00:19 14/03/2026 |
| 138 | Binance |
FIL/TRY | $0.8695 | $575,322 | 16:56:54 14/03/2026 |
| 139 |  BitTap |
FIL/USDT | $0.8667 | $558,417 | 16:57:16 14/03/2026 |
| 140 |  Bitrue |
FIL/USDT | $0.8692 | $553,220 | 16:54:16 14/03/2026 |
| 141 |  LeveX |
FIL/USDT | $0.8671 | $543,888 | 16:54:15 14/03/2026 |
| 142 | Biconomy.com |
FIL/USDT | $0.8671 | $540,181 | 16:57:08 14/03/2026 |
| 143 |  BlockFin |
FIL/USDT | $0.8661 | $530,720 | 17:00:12 14/03/2026 |
| 144 |  Binance TR |
FIL/TRY | $0.8695 | $519,122 | 16:57:10 14/03/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.8671 | $496,705 | 17:00:11 14/03/2026 |
| 146 | WhiteBIT |
FIL/TRY | $0.8697 | $487,009 | 16:45:11 14/03/2026 |
| 147 | BitbabyExchange |
FIL/USDT | $0.8671 | $479,720 | 16:57:12 14/03/2026 |
| 148 | BitbabyExchange |
FIL/USDC | $0.8680 | $457,552 | 16:57:16 14/03/2026 |
| 149 |  Pionex |
FIL/USDT | $0.8677 | $454,965 | 16:57:12 14/03/2026 |
| 150 | MGBX |
FIL/USDT | $0.8681 | $449,978 | 17:00:12 14/03/2026 |
| 151 | BTSE |
FIL/USDT | $0.8679 | $444,943 | 16:57:08 14/03/2026 |
| 152 | BITmarkets |
FIL/USDT | $0.8689 | $444,868 | 17:00:08 14/03/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $0.8689 | $444,868 | 17:00:10 14/03/2026 |
| 154 |  Hyperliquid |
FIL/USD | $0.8685 | $426,888 | 16:54:26 14/03/2026 |
| 155 | BYDFi |
FIL/USDT | $0.8671 | $411,663 | 16:54:07 14/03/2026 |
| 156 |  EdgeX |
FIL/USD | $0.8666 | $411,169 | 17:00:15 14/03/2026 |
| 157 |  Picol |
FIL/USDT | $0.8676 | $401,292 | 17:00:12 14/03/2026 |
| 158 | WhiteBIT |
FIL/EUR | $0.8723 | $379,131 | 16:45:11 14/03/2026 |
| 159 | TruBit Pro Exchange |
FIL/USDT | $0.8679 | $376,246 | 17:00:07 14/03/2026 |
| 160 | Biconomy.com |
FIL/USDC | $0.8670 | $374,819 | 16:57:08 14/03/2026 |
| 161 |  Globe Derivative Exchange |
FIL/USD | $0.8679 | $356,012 | 16:57:15 14/03/2026 |
| 162 | BlockFin |
FIL/USDT | $0.8672 | $346,290 | 17:00:15 14/03/2026 |
| 163 | Pionex |
FIL/USDT | $0.8672 | $339,436 | 16:57:16 14/03/2026 |
| 164 | EasiCoin |
FIL/USDT | $0.8671 | $331,703 | 17:00:07 14/03/2026 |
| 165 |  SunX |
FIL/USDT | $0.8751 | $330,988 | 17:03:17 14/03/2026 |
| 166 |  BloFin |
FIL/USDT | $0.8681 | $325,204 | 16:54:16 14/03/2026 |
| 167 | BloFin |
FIL/USDT | $0.8662 | $319,902 | 16:51:11 14/03/2026 |
| 168 |  TGEX |
FIL/USDT | $0.8662 | $309,893 | 16:57:15 14/03/2026 |
| 169 |  HitBTC |
FIL/USDT | $0.8683 | $297,637 | 17:00:07 14/03/2026 |
| 170 |  Gleec BTC |
FIL/USDT | $0.8683 | $297,637 | 17:00:07 14/03/2026 |
| 171 |  FMFW.io |
FIL/USD | $0.8682 | $297,599 | 17:00:08 14/03/2026 |
| 172 |  Mandala Exchange |
FIL/USDT | $0.8683 | $295,612 | 16:54:09 14/03/2026 |
| 173 |  Bitvavo |
FIL/EUR | $0.8712 | $293,109 | 16:57:10 14/03/2026 |
| 174 |  HyperPay Futures |
FIL/USDT | $0.8662 | $280,344 | 17:03:16 14/03/2026 |
| 175 | Bitunix |
FIL/USDC | $0.8670 | $278,276 | 16:48:15 14/03/2026 |
| 176 | FameEX |
FIL/USDT | $0.8681 | $271,819 | 16:57:10 14/03/2026 |
| 177 |  GroveX |
FIL/USDT | $0.8671 | $262,953 | 16:57:08 14/03/2026 |
| 178 |  Bitazza |
FIL/USDT | $0.8721 | $252,050 | 17:00:08 14/03/2026 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $0.8677 | $241,937 | 16:59:53 14/03/2026 |
| 180 | MEXC |
FIL/USDC | $0.8661 | $228,363 | 16:51:16 14/03/2026 |
| 181 | Bitget |
FIL/USDT | $0.8681 | $223,913 | 16:54:09 14/03/2026 |
| 182 | KCEX |
FIL/USDT | $0.8671 | $220,648 | 16:57:12 14/03/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.8525 | $218,160 | 16:59:53 14/03/2026 |
| 184 |  Coincall |
FIL/USD | $0.8670 | $206,996 | 17:03:15 14/03/2026 |
| 185 | SunX |
FIL/USDT | $0.8661 | $206,776 | 16:57:17 14/03/2026 |
| 186 | WEEX |
FIL/USDT | $0.8681 | $202,406 | 16:57:09 14/03/2026 |
| 187 |  CoinEx |
FIL/USDT | $0.8687 | $194,088 | 16:59:23 14/03/2026 |
| 188 |  Kraken |
FIL/USD | $0.8690 | $188,168 | 16:59:54 14/03/2026 |
| 189 | LBank |
FIL/USDC | $0.8680 | $150,745 | 16:57:14 14/03/2026 |
| 190 | Ulink |
FIL/USDT | $3.68 | $150,521 | 17:00:18 14/03/2026 |
| 191 | SuperEx |
FIL/BTC | $0.8689 | $145,271 | 16:54:10 14/03/2026 |
| 192 | Bitrue |
FIL/USDT | $0.8681 | $130,897 | 16:57:10 14/03/2026 |
| 193 |  Qmall Exchange |
FIL/USDT | $0.8682 | $117,894 | 17:00:11 14/03/2026 |
| 194 |  BigONE |
FIL/USDT | $0.8692 | $115,085 | 16:57:07 14/03/2026 |
| 195 |  Coinone |
FIL/KRW | $0.8525 | $107,077 | 16:59:53 14/03/2026 |
| 196 |  PointPay |
FIL/USDT | $0.8681 | $94,957.77 | 16:57:11 14/03/2026 |
| 197 |  BlueBit |
FIL/USDT | $0.8681 | $88,042.54 | 17:00:07 14/03/2026 |
| 198 | Cofinex |
FIL/USD | $0.8670 | $86,664.83 | 16:57:15 14/03/2026 |
| 199 | Binance |
FIL/FDUSD | $0.8679 | $84,525.38 | 16:56:54 14/03/2026 |
| 200 | WEEX |
FIL/USDC | $0.8680 | $82,132.98 | 16:57:09 14/03/2026 |
| 201 |  Aster |
FIL/USDT | $0.8662 | $68,389.77 | 16:51:15 14/03/2026 |
| 202 |  Crypto.com Exchange |
FIL/USD | $0.8700 | $65,488.49 | 16:57:08 14/03/2026 |
| 203 | B2Z Exchange |
FIL/USDC | $0.8670 | $64,276.93 | 17:00:10 14/03/2026 |
| 204 | BITmarkets |
FIL/USDC | $0.8670 | $64,276.93 | 17:00:08 14/03/2026 |
| 205 | LeveX |
FIL/USDC | $0.8680 | $62,389.11 | 16:54:15 14/03/2026 |
| 206 |  ONUS Pro |
FIL/VNDC | $0.8694 | $62,387.82 | 17:00:15 14/03/2026 |
| 207 | BYDFi |
FIL/USDC | $0.8661 | $61,927.02 | 17:00:16 14/03/2026 |
| 208 | Bitcastle |
FIL/USDT | $0.8672 | $58,678.75 | 17:00:11 14/03/2026 |
| 209 | BYDFi |
FIL/USDC | $0.8689 | $58,267.98 | 16:54:07 14/03/2026 |
| 210 |  PrimeXBT |
FIL/USDT | $0.8672 | $56,959.35 | 17:03:16 14/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8677 | $52,901.39 | 16:51:37 14/03/2026 |
| 212 | Cofinex |
FIL/USDT | $0.8671 | $52,013.33 | 17:00:10 14/03/2026 |
| 213 |  BitMEX |
FIL/USD | $0.8682 | $51,570.58 | 16:57:15 14/03/2026 |
| 214 | BitTap |
FIL/USDT | $0.8681 | $50,813.19 | 17:00:08 14/03/2026 |
| 215 | Cofinex |
FIL/USDC | $0.8670 | $50,385.27 | 17:00:10 14/03/2026 |
| 216 |  Niza.io |
FIL/USD | $0.8690 | $48,106.45 | 17:00:07 14/03/2026 |
| 217 | Bitget |
FIL/USDC | $0.8669 | $42,675.66 | 16:54:09 14/03/2026 |
| 218 |  Bybit EU |
FIL/USDC | $0.8670 | $41,864.11 | 16:48:07 14/03/2026 |
| 219 | BtcTurk | Kripto |
FIL/USDT | $0.8661 | $40,373.42 | 16:59:53 14/03/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.8724 | $39,747.32 | 17:00:08 14/03/2026 |
| 221 | Kraken |
FIL/EUR | $0.8724 | $39,611.64 | 16:59:54 14/03/2026 |
| 222 | OKX |
FIL/USD | $0.8699 | $39,044.64 | 16:56:53 14/03/2026 |
| 223 |  Ndax |
FIL/CAD | $0.8713 | $34,631.83 | 17:00:07 14/03/2026 |
| 224 |  WOO X |
FIL/USDT | $0.8682 | $31,478.61 | 16:51:17 14/03/2026 |
| 225 |  BitDelta |
FIL/USDT | $0.8681 | $31,103.62 | 17:00:07 14/03/2026 |
| 226 | Millionero |
FIL/USDC | $0.8700 | $30,502.08 | 17:00:18 14/03/2026 |
| 227 | Coinbase Exchange |
FIL/EUR | $0.8712 | $29,672.01 | 16:56:58 14/03/2026 |
| 228 | Bybit |
FIL/USDC | $0.8680 | $29,573.34 | 16:54:12 14/03/2026 |
| 229 | Coinbase Exchange |
FIL/BTC | $0.8700 | $27,823.27 | 16:56:29 14/03/2026 |
| 230 |  Lighter |
FIL/USDC | $0.8665 | $25,550.04 | 17:00:15 14/03/2026 |
| 231 | Bibox |
5FIL/USD | $0.8670 | $24,103.47 | 17:00:13 14/03/2026 |
| 232 |  Gemini |
FIL/USD | $0.8688 | $22,212.01 | 16:59:53 14/03/2026 |
| 233 |  Paradex |
FIL/USD | $0.8705 | $21,388.25 | 17:03:15 14/03/2026 |
| 234 | Coinbase Exchange |
FIL/GBP | $0.8738 | $20,605.95 | 16:56:58 14/03/2026 |
| 235 | Binance |
FIL/BTC | $0.8679 | $19,639.60 | 16:56:54 14/03/2026 |
| 236 |  Koinpark |
FIL/USDT | $0.8681 | $19,311.06 | 16:57:11 14/03/2026 |
| 237 |  ICRYPEX |
FIL/USDT | $0.8792 | $18,833.92 | 17:00:13 14/03/2026 |
| 238 |  Nivex |
FIL/USDT | $0.8675 | $18,584.93 | 16:54:18 14/03/2026 |
| 239 |  Kanga Exchange |
FIL/USDC | $0.8680 | $17,553.09 | 17:00:07 14/03/2026 |
| 240 | Kanga Exchange |
FIL/USDT | $0.8671 | $16,889.08 | 17:00:07 14/03/2026 |
| 241 | Gate |
FIL/ETH | $0.8675 | $15,963.40 | 16:56:54 14/03/2026 |
| 242 | Gate |
FIL/BTC | $0.8671 | $14,402.18 | 16:56:54 14/03/2026 |
| 243 |  Bitfinex |
FIL/USD | $0.8690 | $11,736.43 | 16:59:23 14/03/2026 |
| 244 |  Blynex |
FIL/USDT | $0.8705 | $11,559.83 | 16:45:08 14/03/2026 |
| 245 |  Binance TH |
FIL/USDT | $0.8681 | $8,907.25 | 16:57:11 14/03/2026 |
| 246 |  dYdX v4 |
FIL/USD | $0.8691 | $7,988.22 | 17:04:18 14/03/2026 |
| 247 | OKX |
FIL/TRY | $0.8699 | $7,643.25 | 16:56:53 14/03/2026 |
| 248 |  TRIV |
FIL/IDR | $0.8701 | $7,576.33 | 17:00:11 14/03/2026 |
| 249 | TRIV |
FIL/USDT | $0.8681 | $7,576.27 | 17:00:11 14/03/2026 |
| 250 |  Korbit |
FIL/KRW | $0.8532 | $6,973.93 | 16:57:11 14/03/2026 |
| 251 | Deepcoin |
FIL/USDT | $0.8676 | $6,936.60 | 16:57:08 14/03/2026 |
| 252 | ASTX |
FIL/USDT | $0.8662 | $6,656.73 | 17:00:16 14/03/2026 |
| 253 | Crypto.com Exchange |
FIL/USDT | $0.8684 | $6,503.96 | 16:57:08 14/03/2026 |
| 254 |  XBO.com |
FIL/USDC | $0.8690 | $6,487.05 | 17:00:07 14/03/2026 |
| 255 | XBO.com |
FIL/USDT | $0.8681 | $6,470.55 | 17:00:07 14/03/2026 |
| 256 | Kraken |
FIL/XBT | $0.8671 | $6,376.27 | 16:59:54 14/03/2026 |
| 257 | Kraken |
FIL/GBP | $0.8685 | $5,687.97 | 16:59:24 14/03/2026 |
| 258 |  Fastex |
FIL/USDT | $0.8677 | $5,609.25 | 16:57:11 14/03/2026 |
| 259 | Gate |
FIL/USDC | $0.8680 | $5,473.79 | 16:56:54 14/03/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8693 | $5,430.95 | 16:59:38 14/03/2026 |
| 261 | Upbit |
FIL/BTC | $0.8491 | $5,377.51 | 16:56:53 14/03/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.8680 | $5,160.75 | 16:59:38 14/03/2026 |
| 263 | ONUS Pro |
FIL/VNDC | $0.8681 | $4,948.86 | 17:00:13 14/03/2026 |
| 264 | Bitfinex |
FIL/USDT | $0.8765 | $4,808.67 | 16:57:15 14/03/2026 |
| 265 | Crypto.com Exchange |
FIL/USD | $0.8679 | $4,295.05 | 16:51:18 14/03/2026 |
| 266 |  BitxEX |
FIL/USDT | $0.8662 | $3,700.51 | 17:00:15 14/03/2026 |
| 267 | CoinEx |
FIL/BTC | $0.8689 | $3,584.93 | 16:59:53 14/03/2026 |
| 268 |  CoinDCX |
FIL/INR | $0.8729 | $3,473.16 | 16:54:10 14/03/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8678 | $3,254.07 | 16:48:41 14/03/2026 |
| 270 | CoinEx |
FIL/USDC | $0.8664 | $3,235.05 | 16:59:53 14/03/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8680 | $2,643.85 | 15:23:37 14/03/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.8697 | $2,506.51 | 17:00:10 14/03/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8683 | $1,693.56 | 15:23:41 14/03/2026 |
| 274 | Koinpark |
FIL/INR | $0.8744 | $1,461.96 | 16:57:11 14/03/2026 |
| 275 | Niza.io |
FIL/GBP | $0.8685 | $1,449.02 | 17:00:07 14/03/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.8688 | $1,388.26 | 16:54:10 14/03/2026 |
| 277 |  Flipster |
FIL/USDT | $0.8691 | $1,287.31 | 17:00:20 14/03/2026 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $0.8683 | $1,160.78 | 16:59:44 14/03/2026 |
| 279 | OKX |
FIL/EUR | $0.8938 | $1,077.16 | 16:56:53 14/03/2026 |
| 280 |  Tokocrypto |
FIL/USDT | $0.8681 | $754.42 | 16:57:09 14/03/2026 |
| 281 |  Azbit |
FIL/USDT | $0.8698 | $674.18 | 16:57:11 14/03/2026 |
| 282 | DigiFinex |
FIL/BTC | $0.8676 | $642.69 | 16:54:11 14/03/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.8651 | $621.63 | 13:43:09 14/03/2026 |
| 284 |  BabySwap |
FIL/USDT | $0.8680 | $585.50 | 15:24:30 14/03/2026 |
| 285 | Qmall Exchange |
FIL/BTC | $0.8677 | $556.07 | 17:00:11 14/03/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/USDT | $0.8686 | $516.95 | 15:24:27 14/03/2026 |
| 287 |  Orderly |
FIL/USDC | $0.8680 | $465.50 | 17:03:16 14/03/2026 |
| 288 |  CEX.IO |
FIL/USDT | $0.8677 | $430.07 | 17:00:07 14/03/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.8674 | $332.23 | 16:29:09 14/03/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.8758 | $325.71 | 17:00:08 14/03/2026 |
| 291 | CEX.IO |
FIL/USD | $0.8688 | $320.50 | 17:00:07 14/03/2026 |
| 292 | Bitfinex |
FIL/USDT | $0.8664 | $312.21 | 16:59:53 14/03/2026 |
| 293 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8652 | $260.30 | 13:43:14 14/03/2026 |
| 294 |  Indodax |
FIL/IDR | $0.8785 | $159.23 | 17:02:55 14/03/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.8643 | $152.13 | 11:37:02 14/03/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8660 | $121.82 | 14:36:05 14/03/2026 |
| 297 |  WazirX |
FIL/INR | $0.9617 | $97.96 | 17:00:08 14/03/2026 |
| 298 | WazirX |
FIL/USDT | $0.8569 | $78.79 | 17:00:08 14/03/2026 |
| 299 | Bitazza |
FIL/THB | $0.8672 | $68.99 | 17:00:08 14/03/2026 |
| 300 |  MDEX (BSC) |
FIL/USDT | $0.8665 | $59.68 | 13:43:09 14/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 14/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,919,911 với tỷ giá $0.8671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.