Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,581,649,808,463 Khối lượng (24h): $106,203,875,833 Thị phần: BTC: 59.9%, ETH: 10.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 00:53:00 26/04/2026
Giá Filecoin (FIL)
$0.9319 -1.44%
0.00001206 BTC 24,921 VND
Thấp: $0.9315 Cao: $0.9557

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex FIL/USDT $0.9361 $150,319,547 00:00:16 26/04/2026
2 SunX SunX FIL/USDT $0.9378 $81,864,419 00:00:10 26/04/2026
3 Ulink Ulink FIL/USDT $0.9376 $79,478,945 00:00:09 26/04/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,153,328 00:00:15 26/04/2026
5 Binance Binance FIL/USDT $0.9361 $60,067,649 23:54:16 25/04/2026
6 BiFinance BiFinance FIL/USDT $0.9370 $47,209,694 23:54:08 25/04/2026
7 OrangeX OrangeX FIL/USDT $0.9360 $46,415,483 23:57:15 25/04/2026
8 KTX KTX FIL/USDT $0.9371 $43,880,837 00:00:15 26/04/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9361 $39,395,010 00:00:15 26/04/2026
10 Ju.com Ju.com FIL/USDT $0.9371 $35,575,223 00:00:19 26/04/2026
11 Echobit Echobit FIL/USDT $0.9363 $30,512,076 23:57:16 25/04/2026
12 BTSE BTSE FIL/USDT $0.9370 $28,031,463 23:57:15 25/04/2026
13 B2Z Exchange B2Z Exchange FIL/USD $0.9386 $26,977,194 00:00:15 26/04/2026
14 BITmarkets BITmarkets FIL/USDT $0.9381 $26,963,705 00:00:15 26/04/2026
15 CoinW CoinW FIL/USDT $0.9370 $26,249,766 23:57:15 25/04/2026
16 FameEX FameEX FIL/USDT $0.9370 $24,875,289 23:57:19 25/04/2026
17 WHXEX WHXEX FIL/USDT $0.9361 $22,690,146 00:00:16 26/04/2026
18 idax exchange idax exchange FIL/USDT $0.9361 $22,690,146 00:00:16 26/04/2026
19 BingX BingX FIL/USDT $0.9350 $20,988,080 23:57:17 25/04/2026
20 BVOX BVOX FIL/USDT $0.9370 $20,030,353 23:57:15 25/04/2026
21 IBIT Global IBIT Global FIL/USDT $0.9361 $15,583,286 00:00:17 26/04/2026
22 KuCoin KuCoin FIL/USDT $0.9375 $15,289,219 23:56:23 25/04/2026
23 Tapbit Tapbit FIL/USDT $0.9370 $12,659,778 23:57:15 25/04/2026
24 WhiteBIT WhiteBIT FIL/USDT $0.9360 $12,070,350 23:57:15 25/04/2026
25 BTCC BTCC FIL/USDT $0.9470 $11,544,292 23:57:16 25/04/2026
26 KuCoin KuCoin FIL/USDT $0.9371 $10,844,475 23:54:19 25/04/2026
27 AscendEX AscendEX FIL/USDT $0.9370 $9,579,407 23:57:15 25/04/2026
28 Websea Websea FIL/USDT $0.9370 $9,392,303 23:57:17 25/04/2026
29 Coinlocally Coinlocally FIL/USDT $0.9350 $8,269,322 23:57:17 25/04/2026
30 YEX YEX FIL/USDT $0.9361 $8,108,176 00:00:16 26/04/2026
31 Toobit Toobit FIL/USDT $0.9360 $7,971,597 23:57:17 25/04/2026
32 Bibox Bibox FIL/USDT $2.34 $7,503,897 00:00:10 26/04/2026
33 OneEx OneEx FIL/USDT $0.9371 $7,494,162 00:00:10 26/04/2026
34 BiKing BiKing FIL/USDT $0.9367 $7,224,036 00:00:18 26/04/2026
35 WEEX WEEX FIL/USDT $0.9360 $7,030,533 23:57:16 25/04/2026
36 NovaEx NovaEx FIL/USDT $0.9371 $6,940,871 00:00:16 26/04/2026
37 SuperEx SuperEx FIL/USDT $0.9341 $6,362,731 00:00:09 26/04/2026
38 Ourbit Ourbit FIL/USDT $0.9360 $6,310,363 23:57:15 25/04/2026
39 Bybit Bybit FIL/USDT $0.9366 $5,570,994 23:54:16 25/04/2026
40 Bitget Bitget FIL/USDT $0.9366 $5,283,395 23:54:15 25/04/2026
41 Cofinex Cofinex FIL/USDT $0.9361 $5,269,179 00:00:15 26/04/2026
42 Coinlocally Coinlocally FIL/USDT $0.9361 $5,067,236 00:00:10 26/04/2026
43 Biconomy.com Biconomy.com FIL/USDT $0.9360 $5,064,577 23:57:15 25/04/2026
44 Binance Binance FIL/USDC $0.9358 $4,964,301 23:54:16 25/04/2026
45 Bitop Bitop FIL/USDT $0.9361 $4,818,464 00:00:15 26/04/2026
46 Binance Binance FIL/USDT $0.9381 $4,683,702 23:56:42 25/04/2026
47 Dmex Dmex FIL/USD $0.9358 $4,651,597 00:03:16 26/04/2026
48 Millionero Millionero FIL/USDT $0.9363 $4,002,127 23:57:18 25/04/2026
49 Aivora Exchange Aivora Exchange FIL/USDT $0.8861 $3,997,314 00:00:16 26/04/2026
50 CoinP CoinP FIL/USDT $0.9370 $3,686,985 23:54:10 25/04/2026
51 YUBIT YUBIT FIL/USDT $0.9360 $3,601,274 23:57:15 25/04/2026
52 EagleX EagleX FIL/USDT $0.9361 $3,587,391 00:00:15 26/04/2026
53 HTX HTX FIL/USDT $0.9376 $3,569,439 23:59:55 25/04/2026
54 Bitunix Bitunix FIL/USDT $0.9360 $3,492,945 23:57:15 25/04/2026
55 WhiteBIT WhiteBIT FIL/USDT $0.9370 $3,389,868 23:57:11 25/04/2026
56 KTX KTX FIL/USDT $0.9371 $3,354,981 00:00:10 26/04/2026
57 Hotcoin Hotcoin FIL/USDT $0.9380 $3,331,343 23:57:20 25/04/2026
58 Bitbaby Bitbaby FIL/USDT $0.9371 $3,321,325 23:54:16 25/04/2026
59 EasiCoin EasiCoin FIL/USDT $0.9361 $3,165,496 00:00:16 26/04/2026
60 BitMart BitMart FIL/USDT $0.9375 $3,138,810 23:57:11 25/04/2026
61 Gate Gate FIL/USDT $0.9360 $2,819,986 23:54:19 25/04/2026
62 BitGW Exchange BitGW Exchange FIL/USDT $0.9378 $2,796,643 00:00:10 26/04/2026
63 AstralX AstralX FIL/USDT $0.9371 $2,670,309 00:00:15 26/04/2026
64 KCEX KCEX FIL/USDT $0.9370 $2,630,648 23:57:15 25/04/2026
65 AscendEX AscendEX FIL/USDT $0.9351 $2,596,655 23:57:07 25/04/2026
66 OKX OKX FIL/USDT $0.9372 $2,521,873 23:56:24 25/04/2026
67 Gems Trade Gems Trade FIL/USDT $0.9378 $2,520,434 00:00:12 26/04/2026
68 CoinP CoinP FIL/USDT $0.9390 $2,510,763 23:57:16 25/04/2026
69 BTCC BTCC FIL/USDT $0.9380 $2,341,965 23:57:09 25/04/2026
70 LBank LBank FIL/USDT $0.9374 $2,330,576 23:57:08 25/04/2026
71 4E 4E FIL/USDT $0.9371 $2,319,565 23:57:07 25/04/2026
72 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9367 $1,913,712 00:00:16 26/04/2026
73 Echobit Echobit FIL/USDT $0.9380 $1,897,264 23:57:12 25/04/2026
74 Paribu Paribu FIL/TRY $0.9366 $1,851,354 00:01:23 26/04/2026
75 YEX YEX FIL/USD $0.9358 $1,731,798 00:00:16 26/04/2026
76 Zoomex Zoomex FIL/USDT $0.9363 $1,671,382 23:57:15 25/04/2026
77 MEXC MEXC FILECOIN/USDT $0.9370 $1,646,325 23:57:16 25/04/2026
78 VOOX Exchange VOOX Exchange FIL/USDT $0.9370 $1,610,273 23:57:18 25/04/2026
79 WhiteBIT WhiteBIT FIL/USDC $0.9383 $1,538,837 23:57:11 25/04/2026
80 CEEX exchange CEEX exchange FIL/USDT $0.9371 $1,528,555 00:00:12 26/04/2026
81 YUBIT YUBIT FIL/USDT $0.9371 $1,522,258 23:57:08 25/04/2026
82 EagleX EagleX FIL/USDT $0.9371 $1,497,728 00:00:10 26/04/2026
83 CoinW CoinW FIL/USDT $0.9374 $1,477,127 23:57:11 25/04/2026
84 ApeX Omni ApeX Omni FIL/USDT $0.9352 $1,460,200 00:03:16 26/04/2026
85 HTX HTX FIL/USDT $0.9361 $1,455,617 23:54:16 25/04/2026
86 Hotcoin Hotcoin FIL/USDT $0.9371 $1,454,835 23:57:05 25/04/2026
87 AlphaX AlphaX FIL/USDT $0.9361 $1,450,264 00:00:15 26/04/2026
88 CoinChief CoinChief FIL/USDT $0.9381 $1,426,138 23:57:08 25/04/2026
89 BITmarkets BITmarkets FIL/USD $0.9380 $1,400,092 00:00:10 26/04/2026
90 B2Z Exchange B2Z Exchange FIL/USD $0.9380 $1,399,381 00:00:10 26/04/2026
91 MEXC MEXC FIL/USDT $0.9374 $1,395,422 23:57:08 25/04/2026
92 Bitcoiva Bitcoiva FIL/USDT $0.9381 $1,376,223 00:00:11 26/04/2026
93 XXKK XXKK FIL/USDT $0.9375 $1,347,513 00:00:17 26/04/2026
94 DigiFinex DigiFinex FIL/USDT $0.9371 $1,231,089 00:00:16 26/04/2026
95 idax exchange idax exchange FIL/USDT $0.9371 $1,230,447 00:00:11 26/04/2026
96 Ju.com Ju.com FIL/USDT $0.9370 $1,179,345 23:54:08 25/04/2026
97 Millionero Millionero FIL/USDT $0.9378 $1,163,203 00:00:17 26/04/2026
98 WhiteBIT WhiteBIT FIL/TRY $0.9386 $1,162,967 23:57:11 25/04/2026
99 Phemex Phemex FIL/USDT $0.9381 $1,151,790 23:57:10 25/04/2026
100 BitradeX BitradeX FIL/USDT $0.9360 $1,129,782 00:00:15 26/04/2026
101 Venus Venus FIL/vFIL $0.9375 $1,123,437 00:00:07 26/04/2026
102 UZX UZX FIL/USDT $0.9380 $1,107,841 23:57:11 25/04/2026
103 DigiFinex DigiFinex FIL/USDT $0.9371 $1,065,482 23:54:10 25/04/2026
104 Coinbase Exchange Coinbase Exchange FIL/USD $0.9380 $989,052 23:56:30 25/04/2026
105 AIA Exchange AIA Exchange FIL/USDT $0.9376 $985,868 00:00:08 26/04/2026
106 WhiteBIT WhiteBIT FIL/EUR $0.9371 $979,388 23:57:11 25/04/2026
107 BitradeX BitradeX FIL/USDT $0.9370 $952,781 00:00:13 26/04/2026
108 XT.COM XT.COM FIL/USDT $0.9380 $938,883 23:57:12 25/04/2026
109 IBIT Global IBIT Global FIL/USDT $0.9371 $936,448 00:00:10 26/04/2026
110 Upbit Upbit FIL/KRW $0.9467 $903,176 23:56:53 25/04/2026
111 BYDFi BYDFi FIL/USDT $0.9361 $840,919 00:00:15 26/04/2026
112 Bitcastle Bitcastle FIL/USDT $0.9361 $757,640 00:00:19 26/04/2026
113 ZKE ZKE FIL/USDT $0.9371 $738,815 00:00:12 26/04/2026
114 Grvt Grvt FIL/USDT $0.9380 $705,254 23:57:16 25/04/2026
115 Phemex Phemex FIL/USDT $0.9360 $686,058 23:57:15 25/04/2026
116 SunX SunX FIL/USDT $0.9371 $642,286 00:00:18 26/04/2026
117 BitKan BitKan FIL/USDT $0.9381 $639,582 00:00:10 26/04/2026
118 OrangeX OrangeX FIL/USDT $0.9361 $612,109 23:57:11 25/04/2026
119 Tapbit Tapbit FIL/USDT $0.9370 $554,135 23:57:11 25/04/2026
120 Biconomy.com Biconomy.com FIL/USDT $0.9371 $546,868 23:57:08 25/04/2026
121 Bitrue Bitrue FIL/USDT $0.9350 $517,959 23:57:16 25/04/2026
122 Hibt Hibt FIL/USDT $0.9370 $507,354 23:54:08 25/04/2026
123 Toobit Toobit FIL/USDT $0.9380 $500,156 23:57:10 25/04/2026
124 YEX YEX FIL/USDT $0.9301 $487,454 00:00:10 26/04/2026
125 CoinUp.io CoinUp.io FIL/USDT $0.9371 $468,187 23:57:08 25/04/2026
126 ASTX ASTX FIL/USDT $0.9371 $467,604 00:00:11 26/04/2026
127 Ourbit Ourbit FIL/USDT $0.9370 $467,419 23:57:08 25/04/2026
128 Bybit Bybit FIL/USDT $0.9370 $458,402 23:54:11 25/04/2026
129 EdgeX EdgeX FIL/USD $0.9357 $442,918 00:03:15 26/04/2026
130 SunX SunX FIL/USDT $0.9362 $433,649 00:03:16 26/04/2026
131 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9378 $430,294 00:00:17 26/04/2026
132 BITmarkets BITmarkets FIL/USDT $0.9381 $423,338 00:00:10 26/04/2026
133 BTSE BTSE FIL/USDT $0.9370 $422,565 23:57:11 25/04/2026
134 Biconomy.com Biconomy.com FIL/USDC $0.9367 $416,979 23:57:08 25/04/2026
135 BlockFin BlockFin FIL/USDT $0.9361 $410,337 23:57:07 25/04/2026
136 B2Z Exchange B2Z Exchange FIL/USDT $0.9379 $408,196 00:00:10 26/04/2026
137 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9372 $394,406 00:00:07 26/04/2026
138 Binance Binance FIL/USDC $0.9368 $394,307 23:56:42 25/04/2026
139 CrypFine CrypFine FIL/USDT $0.9360 $390,654 23:57:18 25/04/2026
140 BitTap BitTap FIL/USDT $0.9367 $369,784 00:00:20 26/04/2026
141 Bitunix Bitunix FIL/USDT $0.9370 $368,555 23:57:18 25/04/2026
142 LeveX LeveX FIL/USDT $0.9371 $350,816 00:00:15 26/04/2026
143 Bitget Bitget FIL/USDT $0.9380 $333,815 23:54:08 25/04/2026
144 Kraken Kraken FIL/USD $0.9380 $293,693 23:59:54 25/04/2026
145 Aivora Exchange Aivora Exchange FIL/USDT $0.9031 $285,032 00:00:08 26/04/2026
146 CoinTR CoinTR FIL/USDT $0.9391 $279,429 00:00:08 26/04/2026
147 HyperPay Futures HyperPay Futures FIL/USDT $0.9182 $277,531 18:18:18 23/04/2026
148 Bitbaby Bitbaby FIL/USDC $0.9358 $257,053 23:54:16 25/04/2026
149 BloFin BloFin FIL/USDT $0.9371 $245,738 00:00:07 26/04/2026
150 Bitazza Bitazza FIL/USDT $0.9371 $243,394 00:00:08 26/04/2026
151 BingX BingX FIL/USDT $0.9372 $239,731 23:51:11 25/04/2026
152 Pionex Pionex FIL/USDT $0.9374 $228,494 23:57:12 25/04/2026
153 Mandala Exchange Mandala Exchange FIL/USDT $0.9370 $227,142 00:00:13 26/04/2026
154 Gleec BTC Gleec BTC FIL/USDT $0.9370 $227,142 00:00:11 26/04/2026
155 Pionex Pionex FIL/USDT $0.9360 $225,764 23:57:15 25/04/2026
156 HitBTC HitBTC FIL/USDT $0.9371 $225,620 23:54:10 25/04/2026
157 FMFW.io FMFW.io FIL/USD $0.9371 $225,609 23:54:07 25/04/2026
158 MEXC MEXC FIL/USDC $0.9357 $221,256 23:57:16 25/04/2026
159 Bitbaby Bitbaby FIL/USDT $0.9391 $219,922 23:54:08 25/04/2026
160 Bitunix Bitunix FIL/USDC $0.9357 $214,215 23:57:15 25/04/2026
161 BlockFin BlockFin FIL/USDT $0.9370 $202,329 23:57:15 25/04/2026
162 Picol Picol FIL/USDT $0.9375 $201,596 00:00:10 26/04/2026
163 FameEX FameEX FIL/USDT $0.9368 $196,566 23:57:08 25/04/2026
164 BloFin BloFin FIL/USDT $0.9371 $186,261 00:00:17 26/04/2026
165 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9377 $178,554 23:57:23 25/04/2026
166 Hyperliquid Hyperliquid FIL/USD $0.9360 $178,493 23:57:26 25/04/2026
167 EasiCoin EasiCoin FIL/USDT $0.9391 $171,874 00:00:09 26/04/2026
168 BYDFi BYDFi FIL/USDT $0.9380 $168,244 23:54:07 25/04/2026
169 Ulink Ulink FIL/USDT $0.9361 $165,339 00:00:18 26/04/2026
170 MGBX MGBX FIL/USDT $0.9380 $162,155 23:57:13 25/04/2026
171 SuperEx SuperEx FIL/BTC $0.9387 $157,493 00:00:09 26/04/2026
172 Gate Gate FIL/USDT $0.9368 $156,619 23:56:24 25/04/2026
173 Tebbit Tebbit FIL/USDT $0.9381 $155,408 00:00:10 26/04/2026
174 PointPay PointPay FIL/USDT $0.9373 $137,637 23:57:08 25/04/2026
175 Coincall Coincall FIL/USD $0.9352 $129,522 00:03:16 26/04/2026
176 GroveX GroveX FIL/USDT $0.9380 $122,013 23:57:12 25/04/2026
177 KCEX KCEX FIL/USDT $0.9391 $121,233 23:57:09 25/04/2026
178 ASTX ASTX FIL/USDT $0.9371 $117,457 00:00:16 26/04/2026
179 CoinEx CoinEx FIL/USDT $0.9374 $115,894 23:59:53 25/04/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9371 $109,269 23:54:56 25/04/2026
181 4E 4E FIL/USDT $0.9360 $101,148 23:57:15 25/04/2026
182 Coinone Coinone FIL/KRW $0.9454 $100,720 23:59:54 25/04/2026
183 Kraken Kraken FIL/EUR $0.9378 $99,849.65 23:59:23 25/04/2026
184 Bit2Me Bit2Me FIL/EUR $0.9378 $99,510.14 00:00:08 26/04/2026
185 Lighter Lighter FIL/USDC $0.9399 $96,269.72 00:00:15 26/04/2026
186 CoinTR CoinTR FIL/TRY $0.9384 $95,276.54 00:00:08 26/04/2026
187 BlueBit BlueBit FIL/USDT $0.9361 $93,963.46 00:00:08 26/04/2026
188 BigONE BigONE FIL/USDT $0.9346 $87,598.58 23:54:10 25/04/2026
189 Deepcoin Deepcoin FIL/USDT $0.9370 $87,358.92 23:57:15 25/04/2026
190 Binance Binance FIL/TRY $0.9379 $86,605.68 23:56:42 25/04/2026
191 Cofinex Cofinex FIL/USD $0.9366 $82,587.11 00:00:15 26/04/2026
192 LBank LBank FIL/USDC $0.9375 $81,969.79 23:57:08 25/04/2026
193 Bitget Bitget FIL/USDC $0.9377 $81,705.27 23:54:08 25/04/2026
194 BitTap BitTap FIL/USDT $0.9381 $81,228.12 23:57:10 25/04/2026
195 Niza.io Niza.io FIL/USD $0.9380 $74,932.21 23:57:07 25/04/2026
196 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9361 $74,243.78 23:38:02 25/04/2026
197 B2Z Exchange B2Z Exchange FIL/USDC $0.9371 $71,435.07 00:00:10 26/04/2026
198 BITmarkets BITmarkets FIL/USDC $0.9377 $71,395.14 00:00:10 26/04/2026
199 Bithumb Bithumb FIL/KRW $0.9461 $68,914.77 23:59:54 25/04/2026
200 Binance TR Binance TR FIL/TRY $0.9379 $66,437.72 23:57:14 25/04/2026
201 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9350 $62,911.75 23:57:23 25/04/2026
202 LeveX LeveX FIL/USDC $0.9367 $58,883.96 00:00:15 26/04/2026
203 Cofinex Cofinex FIL/USDT $0.9371 $52,998.78 00:00:10 26/04/2026
204 Bitrue Bitrue FIL/USDT $0.9371 $51,989.69 23:57:07 25/04/2026
205 Cofinex Cofinex FIL/USDC $0.9367 $50,729.17 00:00:10 26/04/2026
206 Bitcastle Bitcastle FIL/USDT $0.9371 $47,803.18 00:00:11 26/04/2026
207 BYDFi BYDFi FIL/USDC $0.9367 $46,687.64 00:00:15 26/04/2026
208 Binance Binance FIL/BTC $0.9367 $44,448.62 23:56:42 25/04/2026
209 Kraken Kraken FIL/XBT $0.9424 $33,148.98 23:59:54 25/04/2026
210 Millionero Millionero FIL/USDC $0.9329 $33,123.93 00:00:17 26/04/2026
211 Bitvavo Bitvavo FIL/EUR $0.9382 $30,432.40 23:57:12 25/04/2026
212 Binance Binance FIL/FDUSD $0.9376 $26,005.57 23:56:42 25/04/2026
213 Bibox Bibox 5FIL/USD $0.9360 $25,303.82 00:00:10 26/04/2026
214 MEXC MEXC FIL/USDC $0.9380 $25,237.10 23:57:08 25/04/2026
215 BitDelta BitDelta FIL/USDT $0.9371 $24,808.32 00:00:10 26/04/2026
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9385 $22,165.01 23:54:07 25/04/2026
217 ICRYPEX ICRYPEX FIL/USDT $0.9251 $19,942.88 00:00:09 26/04/2026
218 Blynex Blynex FIL/USDT $0.9378 $15,905.08 23:57:08 25/04/2026
219 PrimeXBT PrimeXBT FIL/USDT $0.9361 $14,865.13 00:00:15 26/04/2026
220 CoinEx CoinEx FIL/USDC $0.9379 $14,665.24 23:59:23 25/04/2026
221 Upbit Upbit FIL/BTC $0.9618 $14,144.30 23:56:24 25/04/2026
222 Bitfinex Bitfinex FIL/USDT $0.9433 $13,305.51 23:59:53 25/04/2026
223 Deepcoin Deepcoin FIL/USDT $0.9375 $12,879.41 23:57:07 25/04/2026
224 THENA FUSION THENA FUSION FIL/WBNB $0.9376 $10,898.67 23:43:13 25/04/2026
225 Bitfinex Bitfinex FIL/USD $0.9335 $10,554.57 23:59:53 25/04/2026
226 WEEX WEEX FIL/USDT $0.9380 $10,484.61 23:57:09 25/04/2026
227 Kraken Kraken FIL/GBP $0.9393 $10,047.40 23:59:54 25/04/2026
228 Kanga Exchange Kanga Exchange FIL/USDC $0.9367 $9,751.08 00:00:09 26/04/2026
229 Kanga Exchange Kanga Exchange FIL/USDT $0.9361 $9,727.75 00:00:09 26/04/2026
230 Bybit Bybit FIL/USDC $0.9354 $9,588.38 23:54:11 25/04/2026
231 Binance TH Binance TH FIL/USDT $0.9380 $9,299.59 23:57:11 25/04/2026
232 WEEX WEEX FIL/USDC $0.9377 $9,290.42 23:57:09 25/04/2026
233 Koinpark Koinpark FIL/USDT $0.9370 $9,009.04 23:54:07 25/04/2026
234 MGBX MGBX FIL/USDT $0.9340 $8,742.33 23:57:16 25/04/2026
235 ADEN ADEN FIL/USDT $0.9353 $8,056.86 00:03:48 26/04/2026
236 Gemini Gemini FIL/USD $0.9374 $7,702.16 23:59:54 25/04/2026
237 Gate Gate FIL/ETH $0.9374 $7,075.89 23:56:24 25/04/2026
238 XBO.com XBO.com FIL/USDT $0.9370 $6,999.75 23:54:07 25/04/2026
239 Gate Gate FIL/BTC $0.9372 $6,984.57 23:56:24 25/04/2026
240 XBO.com XBO.com FIL/USDC $0.9367 $6,918.87 23:54:07 25/04/2026
241 WOO X WOO X FIL/USDT $0.9361 $6,808.01 00:00:15 26/04/2026
242 Tebbit Tebbit FIL/USDT $0.9361 $6,009.35 00:00:16 26/04/2026
243 BitMEX BitMEX FIL/USD $0.9466 $5,878.97 23:57:15 25/04/2026
244 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9386 $5,567.10 23:54:07 25/04/2026
245 Kraken Kraken FIL/ETH $0.9407 $5,381.62 23:59:54 25/04/2026
246 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9338 $5,275.08 23:56:59 25/04/2026
247 dYdX v4 dYdX v4 FIL/USD $0.9472 $5,204.29 00:04:23 26/04/2026
248 TRIV TRIV FIL/IDR $0.9416 $4,847.86 00:00:32 26/04/2026
249 TRIV TRIV FIL/USDT $0.9371 $4,847.67 00:00:32 26/04/2026
250 Ekbit Ekbit FIL/USDT $0.9371 $4,691.68 00:00:08 26/04/2026
251 BitxEX BitxEX FIL/USDT $0.9371 $3,982.16 00:00:16 26/04/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9351 $3,891.28 23:38:16 25/04/2026
253 CoinEx CoinEx FIL/BTC $0.9368 $3,618.04 23:59:23 25/04/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9395 $3,479.22 23:49:54 25/04/2026
255 Gate Gate FIL/USDC $0.9370 $3,019.71 23:56:24 25/04/2026
256 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9370 $2,640.60 23:37:42 25/04/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9408 $2,546.45 23:29:50 25/04/2026
258 Niza.io Niza.io FIL/GBP $0.9393 $2,545.23 23:57:07 25/04/2026
259 Korbit Korbit FIL/KRW $0.9501 $1,981.82 23:57:09 25/04/2026
260 CoinDCX CoinDCX FIL/INR $0.9476 $1,890.57 00:00:07 26/04/2026
261 Koinpark Koinpark FIL/INR $0.9658 $1,758.43 23:54:07 25/04/2026
262 Bitlo Bitlo FIL/TRY $0.9368 $1,617.22 00:00:11 26/04/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9394 $1,495.27 23:57:19 25/04/2026
264 DigiFinex DigiFinex FIL/BTC $0.9389 $1,472.72 23:54:10 25/04/2026
265 Bitfinex Bitfinex FIL/USDT $0.9554 $1,347.16 23:57:15 25/04/2026
266 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9378 $1,192.62 23:56:59 25/04/2026
267 Biswap v2 Biswap v2 FIL/USDT $0.9365 $950.08 23:38:17 25/04/2026
268 Tokocrypto Tokocrypto FIL/USDT $0.9381 $874.51 23:57:09 25/04/2026
269 Bybit EU Bybit EU FIL/USDC $0.9423 $811.19 23:33:08 25/04/2026
270 Azbit Azbit FIL/USDT $0.9372 $753.85 23:51:13 25/04/2026
271 Flipster Flipster FIL/USDT $0.9380 $680.80 00:00:15 26/04/2026
272 BabySwap BabySwap FIL/USDT $0.9400 $637.91 23:37:09 25/04/2026
273 Indodax Indodax FIL/IDR $0.9387 $597.80 00:02:23 26/04/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9415 $563.72 22:06:56 25/04/2026
275 Bitcoiva Bitcoiva FIL/INR $0.9423 $555.39 00:00:11 26/04/2026
276 OKX OKX FIL/USD $0.9332 $533.04 23:56:24 25/04/2026
277 ChangeNOW ChangeNOW FIL/BTC $0.9497 $518.38 17:06:11 22/04/2026
278 Binance.US Binance.US FIL/USDT $0.9791 $448.57 23:59:53 25/04/2026
279 Aster Aster FIL/USDT $0.9461 $394.74 23:54:15 25/04/2026
280 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9369 $373.69 23:56:59 25/04/2026
281 Young Platform Young Platform FIL/EUR $0.9308 $347.42 23:57:11 25/04/2026
282 Ndax Ndax FIL/CAD $0.9482 $326.53 00:00:07 26/04/2026
283 Bitazza Bitazza FIL/THB $0.9369 $322.51 00:00:08 26/04/2026
284 Paradex Paradex FIL/USD $0.9554 $250.33 00:03:15 26/04/2026
285 OKJ OKJ FIL/JPY $0.9476 $153.61 00:00:09 26/04/2026
286 Fstswap Fstswap FIL/FIST $0.9362 $132.60 19:45:57 25/04/2026
287 WazirX WazirX FIL/INR $0.9993 $93.08 00:00:08 26/04/2026
288 OKX OKX FIL/TRY $0.9539 $75.02 23:56:24 25/04/2026
289 WazirX WazirX FIL/USDT $0.9374 $71.37 00:00:08 26/04/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9386 $64.83 23:37:52 25/04/2026
291 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9537 $43.34 23:45:17 25/04/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9487 $41.79 16:08:00 25/04/2026
293 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9401 $37.58 23:36:52 25/04/2026
294 CEX.IO CEX.IO FIL/USDT $0.9379 $30.46 00:00:10 26/04/2026
295 CEX.IO CEX.IO FIL/USD $0.9393 $30.43 00:00:10 26/04/2026
296 CEX.IO CEX.IO FIL/USDC $0.9384 $28.66 00:00:10 26/04/2026
297 CEX.IO CEX.IO FIL/EUR $0.9414 $17.54 00:00:10 26/04/2026
298 Orderly Orderly FIL/USDC $0.9438 $15.01 00:03:16 26/04/2026
299 NovaDAX NovaDAX FIL/BRL $0.9607 $12.01 00:00:07 26/04/2026
300 Bitkub Bitkub FIL/THB $0.9732 $8.49 23:54:07 25/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 26/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,319,547 với tỷ giá $0.9361.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá