Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,667,875,216,725 Khối lượng (24h): $188,761,989,846 Thị phần: BTC: 59.1%, ETH: 11.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 11:43:00 01/02/2026
Giá Filecoin (FIL)
$1.06 -8.96%
0.00001344 BTC 28,163 VND
Thấp: $0.9995 Cao: $1.17

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.05 $220,936,003 10:54:16 01/02/2026
2 OrangeX OrangeX FIL/USDT $1.05 $157,644,425 10:57:15 01/02/2026
3 OKX OKX FIL/USDT $1.05 $138,699,563 10:55:56 01/02/2026
4 Hibt Hibt FIL/USDT $1.06 $124,561,282 10:57:22 01/02/2026
5 FameEX FameEX FIL/USDT $1.05 $109,413,484 10:57:17 01/02/2026
6 CoinW CoinW FIL/USDT $1.05 $72,668,493 10:57:17 01/02/2026
7 BVOX BVOX FIL/USDT $1.05 $71,534,045 10:57:15 01/02/2026
8 Koinbay Koinbay FIL/USDT $4.96 $70,086,058 10:57:15 01/02/2026
9 Bybit Bybit FIL/USDT $1.05 $39,248,682 10:54:16 01/02/2026
10 Binance Binance FIL/USDT $1.05 $37,512,175 10:56:54 01/02/2026
11 BitMart BitMart FIL/USDT $1.05 $33,593,454 10:57:16 01/02/2026
12 Binance Binance FIL/USDC $1.05 $32,563,342 10:54:16 01/02/2026
13 Bitrue Bitrue FIL/USDT $1.05 $31,292,322 10:57:17 01/02/2026
14 YUBIT YUBIT FIL/USDT $1.05 $30,528,873 10:57:15 01/02/2026
15 HTX HTX FIL/USDT $1.05 $30,479,204 10:54:16 01/02/2026
16 Gate Gate FIL/USDT $1.05 $26,569,133 10:54:19 01/02/2026
17 Toobit Toobit FIL/USDT $1.05 $23,370,679 10:57:16 01/02/2026
18 Tapbit Tapbit FIL/USDT $1.05 $22,327,859 10:57:15 01/02/2026
19 BitradeX BitradeX FIL/USDT $1.05 $22,294,197 11:00:15 01/02/2026
20 Deepcoin Deepcoin FIL/USDT $1.05 $21,617,145 10:57:15 01/02/2026
21 OKX OKX FIL/USDT $1.05 $20,413,390 10:56:54 01/02/2026
22 Bitget Bitget FIL/USDT $1.05 $20,003,188 10:54:16 01/02/2026
23 BTCC BTCC FIL/USDT $1.05 $18,504,740 10:57:16 01/02/2026
24 Biconomy.com Biconomy.com FIL/USDT $1.05 $18,492,448 10:45:15 01/02/2026
25 Hotcoin Hotcoin FIL/USDT $1.05 $17,186,417 10:57:18 01/02/2026
26 OKX OKX FIL/USD $1.05 $16,149,601 10:55:56 01/02/2026
27 Bitunix Bitunix FIL/USDT $1.05 $15,349,708 10:54:15 01/02/2026
28 WhiteBIT WhiteBIT FIL/USDT $1.05 $14,417,180 10:54:15 01/02/2026
29 Ourbit Ourbit FIL/USDT $1.05 $12,973,642 10:57:15 01/02/2026
30 MEXC MEXC FIL/USDT $1.05 $12,804,781 10:57:11 01/02/2026
31 AscendEX AscendEX FIL/USDT $1.05 $12,105,796 10:57:15 01/02/2026
32 Zoomex Zoomex FIL/USDT $1.05 $11,773,116 10:54:15 01/02/2026
33 CoinW CoinW FIL/USDT $1.05 $10,498,533 10:54:12 01/02/2026
34 Hotcoin Hotcoin FIL/USDT $1.05 $10,493,249 10:58:13 01/02/2026
35 WEEX WEEX FIL/USDT $1.05 $9,316,274 10:57:17 01/02/2026
36 BitradeX BitradeX FIL/USDT $1.06 $8,908,008 11:00:08 01/02/2026
37 UZX UZX FIL/USDT $1.05 $8,615,632 10:45:07 01/02/2026
38 DigiFinex DigiFinex FIL/USDT $1.05 $8,180,241 10:57:08 01/02/2026
39 YUBIT YUBIT FIL/USDT $1.05 $7,873,895 10:57:11 01/02/2026
40 KCEX KCEX FIL/USDT $1.05 $7,784,555 10:57:15 01/02/2026
41 LBank LBank FIL/USDT $1.05 $7,423,363 10:57:09 01/02/2026
42 BTSE BTSE FIL/USDT $1.05 $7,114,107 10:57:15 01/02/2026
43 KuCoin KuCoin FIL/USDT $1.05 $7,059,296 10:57:19 01/02/2026
44 WhiteBIT WhiteBIT FIL/USDT $1.05 $5,425,163 10:54:11 01/02/2026
45 VOOX Exchange VOOX Exchange FIL/USDT $1.05 $5,416,306 11:00:18 01/02/2026
46 Gate Gate FIL/USDT $1.05 $4,781,886 10:56:24 01/02/2026
47 DigiFinex DigiFinex FIL/USDT $1.05 $4,666,489 10:57:16 01/02/2026
48 PointPay PointPay FIL/USDT $1.05 $4,330,295 10:57:11 01/02/2026
49 OrangeX OrangeX FIL/USDT $1.05 $4,057,560 10:57:11 01/02/2026
50 BTCC BTCC FIL/USDT $1.05 $3,751,950 10:57:11 01/02/2026
51 Coinbase Exchange Coinbase Exchange FIL/USD $1.05 $3,690,024 10:57:00 01/02/2026
52 XT.COM XT.COM FIL/USDT $1.05 $3,672,126 10:57:14 01/02/2026
53 Bybit Bybit FIL/USDT $1.05 $3,517,415 10:54:08 01/02/2026
54 Ourbit Ourbit FIL/USDT $1.05 $3,501,536 10:57:10 01/02/2026
55 Tapbit Tapbit FIL/USDT $1.05 $3,316,248 10:57:11 01/02/2026
56 Hibt Hibt FIL/USDT $1.05 $3,201,367 10:57:12 01/02/2026
57 KuCoin KuCoin FIL/USDT $1.05 $3,172,356 10:56:53 01/02/2026
58 BitMart BitMart FIL/USDT $1.05 $3,075,450 10:57:07 01/02/2026
59 Toobit Toobit FIL/USDT $1.05 $3,040,975 10:57:11 01/02/2026
60 Bitget Bitget FIL/USD $1.05 $2,923,633 10:54:16 01/02/2026
61 Bitunix Bitunix FIL/USDT $1.05 $2,814,580 10:54:08 01/02/2026
62 BloFin BloFin FIL/USDT $1.05 $2,786,001 10:57:11 01/02/2026
63 Binance Binance FIL/USDC $1.05 $2,723,919 10:56:54 01/02/2026
64 WhiteBIT WhiteBIT FIL/USDC $1.06 $2,649,604 10:54:11 01/02/2026
65 AscendEX AscendEX FIL/USDT $1.05 $2,583,609 10:57:11 01/02/2026
66 BingX BingX FIL/USDT $1.05 $2,516,263 10:42:11 01/02/2026
67 Upbit Upbit FIL/KRW $1.08 $2,515,878 10:56:53 01/02/2026
68 Phemex Phemex FIL/USDT $1.05 $2,225,402 10:57:14 01/02/2026
69 MEXC MEXC FIL/USDC $1.05 $1,995,747 10:57:11 01/02/2026
70 Phemex Phemex FIL/USDT $1.05 $1,992,591 10:57:16 01/02/2026
71 MEXC MEXC FIL/USDC $1.05 $1,911,996 10:57:16 01/02/2026
72 Bitget Bitget FIL/USDT $1.05 $1,736,998 10:54:13 01/02/2026
73 Paribu Paribu FIL/TRY $1.06 $1,515,707 11:02:53 01/02/2026
74 FameEX FameEX FIL/USDT $1.05 $1,498,267 10:57:11 01/02/2026
75 Pionex Pionex FIL/USDT $1.05 $1,400,440 10:57:08 01/02/2026
76 Bitunix Bitunix FIL/USDC $1.05 $1,386,281 10:54:15 01/02/2026
77 Kraken Kraken FIL/USD $1.05 $1,268,938 10:59:24 01/02/2026
78 Biconomy.com Biconomy.com FIL/USDT $1.05 $1,254,211 10:45:09 01/02/2026
79 AstralX AstralX FIL/USDT $1.05 $1,106,076 11:00:15 01/02/2026
80 WhiteBIT WhiteBIT FIL/TRY $1.06 $1,031,562 10:54:11 01/02/2026
81 Hyperliquid Hyperliquid FIL/USD $1.06 $1,002,870 10:57:26 01/02/2026
82 BiFinance BiFinance FIL/USDT $1.05 $963,310 10:57:10 01/02/2026
83 BTSE BTSE FIL/USDT $1.05 $950,153 10:57:10 01/02/2026
84 Venus Venus FIL/vFIL $1.05 $938,116 11:00:09 01/02/2026
85 KCEX KCEX FIL/USDT $1.05 $922,674 10:57:08 01/02/2026
86 WEEX WEEX FIL/USDT $1.05 $819,828 10:57:12 01/02/2026
87 HitBTC HitBTC FIL/USDT $1.05 $794,505 10:51:10 01/02/2026
88 Bithumb Bithumb FIL/KRW $1.08 $718,296 10:59:54 01/02/2026
89 WhiteBIT WhiteBIT FIL/EUR $1.05 $687,011 10:54:11 01/02/2026
90 Bitvavo Bitvavo FIL/EUR $1.06 $686,989 10:57:12 01/02/2026
91 CoinEx CoinEx FIL/USDT $1.05 $603,955 10:59:54 01/02/2026
92 CoinUp.io CoinUp.io FIL/USDT $1.05 $552,576 10:57:12 01/02/2026
93 HTX HTX FIL/USDT $1.05 $545,608 10:59:54 01/02/2026
94 LBank LBank FIL/USDC $1.05 $538,779 10:57:09 01/02/2026
95 Pionex Pionex FIL/USDT $1.05 $534,372 10:57:16 01/02/2026
96 Binance Binance FIL/TRY $1.06 $530,480 10:56:54 01/02/2026
97 Bitrue Bitrue FIL/USDT $1.05 $511,383 10:57:11 01/02/2026
98 Biconomy.com Biconomy.com FIL/USDC $1.05 $497,483 10:45:09 01/02/2026
99 Binance TR Binance TR FIL/TRY $1.06 $377,714 10:57:12 01/02/2026
100 WEEX WEEX FIL/USDC $1.05 $377,370 10:57:12 01/02/2026
101 Aster Aster FIL/USDT $1.05 $371,467 10:54:15 01/02/2026
102 Lighter Lighter FIL/USDC $1.05 $347,715 11:00:15 01/02/2026
103 BloFin BloFin FIL/USDT $1.05 $323,713 10:54:17 01/02/2026
104 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.05 $304,760 10:57:11 01/02/2026
105 Kraken Kraken FIL/EUR $1.06 $256,137 10:59:55 01/02/2026
106 BigONE BigONE FIL/USDT $1.05 $252,522 10:57:11 01/02/2026
107 Fastex Fastex FIL/USDT $1.05 $250,952 10:54:07 01/02/2026
108 Bit2Me Bit2Me FIL/EUR $1.06 $249,431 11:00:10 01/02/2026
109 Binance Binance FIL/BTC $1.05 $241,041 10:56:42 01/02/2026
110 Coinone Coinone FIL/KRW $1.08 $224,078 10:59:53 01/02/2026
111 Binance Binance FIL/FDUSD $1.05 $222,844 10:56:54 01/02/2026
112 OKX OKX FIL/USD $1.05 $170,527 10:56:23 01/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.07 $136,967 10:58:23 01/02/2026
114 Bitfinex Bitfinex FIL/USDT $1.05 $128,760 10:57:16 01/02/2026
115 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.05 $114,295 10:54:17 01/02/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.05 $102,935 10:55:46 01/02/2026
117 CEX.IO CEX.IO FIL/USD $1.06 $89,314.36 10:57:07 01/02/2026
118 BitMEX BitMEX FIL/USD $1.01 $88,510.70 10:57:16 01/02/2026
119 Bybit Bybit FIL/USDC $1.05 $78,127.10 10:54:08 01/02/2026
120 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.05 $70,839.77 10:58:23 01/02/2026
121 Coinbase Exchange Coinbase Exchange FIL/BTC $1.06 $65,367.60 10:56:29 01/02/2026
122 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.06 $47,268.09 10:57:11 01/02/2026
123 Kraken Kraken FIL/GBP $1.05 $44,552.96 10:59:55 01/02/2026
124 Coinbase Exchange Coinbase Exchange FIL/EUR $1.05 $44,037.77 10:56:29 01/02/2026
125 Gemini Gemini FIL/USD $1.05 $41,153.92 10:59:54 01/02/2026
126 Bitfinex Bitfinex FIL/USD $1.05 $40,743.59 10:59:53 01/02/2026
127 Gate Gate FIL/USDC $1.05 $40,632.69 10:56:54 01/02/2026
128 Coinbase Exchange Coinbase Exchange FIL/GBP $1.05 $39,957.93 10:57:00 01/02/2026
129 Bitget Bitget FIL/USDC $1.05 $33,499.69 10:54:13 01/02/2026
130 Gate Gate FIL/ETH $1.05 $28,854.73 10:56:54 01/02/2026
131 Gate Gate FIL/BTC $1.05 $24,849.24 10:56:54 01/02/2026
132 Upbit Upbit FIL/BTC $1.08 $24,142.78 10:56:53 01/02/2026
133 Korbit Korbit FIL/KRW $1.08 $23,431.75 10:57:11 01/02/2026
134 Kraken Kraken FIL/XBT $1.05 $14,772.98 10:59:24 01/02/2026
135 Deepcoin Deepcoin FIL/USDT $1.05 $13,707.61 10:57:07 01/02/2026
136 Bitfinex Bitfinex FIL/USDT $1.05 $13,645.85 10:59:23 01/02/2026
137 THENA FUSION THENA FUSION FIL/WBNB $1.06 $13,488.93 10:24:40 01/02/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.06 $12,359.16 10:24:29 01/02/2026
139 WOO X WOO X FIL/USDT $1.05 $9,211.97 11:00:15 01/02/2026
140 OKJ OKJ FIL/JPY $0.9693 $8,633.94 11:00:11 01/02/2026
141 DigiFinex DigiFinex FIL/BTC $1.06 $7,918.10 10:57:08 01/02/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.05 $6,491.00 10:35:31 01/02/2026
143 Indodax Indodax FIL/IDR $1.07 $6,261.11 11:02:24 01/02/2026
144 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.05 $5,206.97 10:54:13 01/02/2026
145 Binance TH Binance TH FIL/USDT $1.05 $4,812.98 10:57:10 01/02/2026
146 CoinEx CoinEx FIL/BTC $1.05 $4,372.60 10:59:23 01/02/2026
147 Binance.US Binance.US FIL/USDT $1.06 $4,366.92 10:59:53 01/02/2026
148 CoinEx CoinEx FIL/USDC $1.06 $4,344.98 10:59:54 01/02/2026
149 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.06 $4,167.73 10:24:40 01/02/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.05 $3,850.67 10:54:47 01/02/2026
151 Biswap v2 Biswap v2 FIL/USDT $1.05 $3,606.12 10:28:18 01/02/2026
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.06 $3,293.72 10:10:12 01/02/2026
153 Bitkub Bitkub FIL/THB $1.11 $3,116.81 10:54:12 01/02/2026
154 BabySwap BabySwap FIL/USDT $1.05 $2,651.03 10:37:51 01/02/2026
155 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.06 $2,106.47 07:17:59 01/02/2026
156 Tokocrypto Tokocrypto FIL/USDT $1.05 $1,986.59 10:57:08 01/02/2026
157 Azbit Azbit FIL/USDT $1.05 $1,500.81 10:57:07 01/02/2026
158 Fstswap Fstswap FIL/FIST $1.05 $1,376.69 10:21:36 01/02/2026
159 Bitget Bitget FIL/ETH $1.07 $762.59 10:54:13 01/02/2026
160 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.06 $751.39 10:16:20 01/02/2026
161 HitBTC HitBTC FIL/USDC $1.11 $616.00 10:51:10 01/02/2026
162 Upbit Upbit FIL/USDT $0.9736 $461.97 10:56:53 01/02/2026
163 WOO X WOO X FIL/USDT $1.05 $388.38 11:00:10 01/02/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.06 $300.20 09:34:07 01/02/2026
165 MDEX (BSC) MDEX (BSC) FIL/USDT $1.05 $283.44 10:40:41 01/02/2026
166 CEX.IO CEX.IO FIL/USDT $1.05 $230.18 10:57:07 01/02/2026
167 CEX.IO CEX.IO FIL/USDC $1.06 $215.25 10:57:07 01/02/2026
168 CEX.IO CEX.IO FIL/EUR $1.07 $19.08 10:57:07 01/02/2026
169 OKX OKX FIL/USDC $1.01 $4.98 10:56:23 01/02/2026
170 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $1.04 $4.10 09:45:12 01/02/2026
171 HitBTC HitBTC FIL/BTC $1.10 $0 10:51:10 01/02/2026
172 Tokocrypto Tokocrypto FIL/USDC $1.05 $0 10:57:08 01/02/2026
173 SquadSwap v2 SquadSwap v2 FIL/WBNB $1.04 $0 06:10:09 01/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 01/02/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,936,003 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá