Filecoin FIL
Xếp hạng #67
12:48:00 04/04/2026
Giá Filecoin (FIL)
$0.8416 0.26%
0.00001258 BTC
23,042 VND
Thấp: $0.8283
Cao: $0.8501
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
FILECOIN/USDT | $0.8398 | $150,872,442 | 11:57:16 04/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.8395 | $81,095,933 | 12:00:13 04/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.8395 | $80,464,160 | 12:00:10 04/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,134,241 | 11:57:15 04/04/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.8389 | $61,781,305 | 12:00:11 04/04/2026 |
| 6 |  WhiteBIT |
FIL/USDT | $0.8408 | $61,156,512 | 11:54:15 04/04/2026 |
| 7 |  Binance |
FIL/USDT | $0.8398 | $52,137,953 | 11:54:16 04/04/2026 |
| 8 |  BTDUex |
FIL/USDT | $0.8397 | $42,797,603 | 12:00:12 04/04/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.8388 | $39,757,046 | 11:57:15 04/04/2026 |
| 10 |  KTX |
FIL/USDT | $0.8388 | $38,730,090 | 12:00:15 04/04/2026 |
| 11 |  Hibt |
FIL/USDT | $0.8398 | $36,125,992 | 11:57:24 04/04/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $0.8408 | $35,036,397 | 12:00:15 04/04/2026 |
| 13 |  Batonex |
FIL/USDT | $0.8378 | $31,178,812 | 12:00:16 04/04/2026 |
| 14 |  Echobit |
FIL/USDT | $0.8397 | $30,259,976 | 11:57:16 04/04/2026 |
| 15 |  BTSE |
FIL/USDT | $0.8408 | $27,850,215 | 11:57:15 04/04/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.8381 | $26,788,446 | 12:00:16 04/04/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.8378 | $26,779,987 | 12:00:15 04/04/2026 |
| 18 |  CoinW |
FIL/USDT | $0.8398 | $26,148,353 | 11:57:17 04/04/2026 |
| 19 |  IBIT Global |
FIL/USDT | $0.8398 | $25,939,312 | 12:00:17 04/04/2026 |
| 20 |  FameEX |
FIL/USDT | $0.8398 | $25,826,850 | 11:54:18 04/04/2026 |
| 21 |  BiFinance |
FIL/USDT | $0.8408 | $20,958,923 | 11:57:10 04/04/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.8378 | $18,857,152 | 12:00:17 04/04/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.8378 | $18,856,577 | 12:00:16 04/04/2026 |
| 24 |  BVOX |
FIL/USDT | $0.8408 | $16,938,480 | 11:57:15 04/04/2026 |
| 25 |  BTCC |
FIL/USDT | $0.8428 | $11,195,542 | 11:57:16 04/04/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.8398 | $10,514,165 | 11:57:15 04/04/2026 |
| 27 |  AscendEX |
FIL/USDT | $0.8368 | $9,570,710 | 11:54:15 04/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.8388 | $8,070,634 | 11:57:17 04/04/2026 |
| 29 |  NovaEx |
FIL/USDT | $0.8388 | $7,933,750 | 12:00:16 04/04/2026 |
| 30 |  Bitget |
FIL/USDT | $0.8393 | $7,634,215 | 11:54:16 04/04/2026 |
| 31 |  Cofinex |
FIL/USDT | $0.8385 | $7,633,296 | 12:00:17 04/04/2026 |
| 32 |  Bibox |
FIL/USDT | $2.34 | $7,502,224 | 12:00:11 04/04/2026 |
| 33 |  Toobit |
FIL/USDT | $0.8398 | $7,399,776 | 11:57:16 04/04/2026 |
| 34 |  KuCoin |
FIL/USDT | $0.8401 | $7,087,585 | 11:54:18 04/04/2026 |
| 35 |  OneEx |
FIL/USDT | $0.8399 | $6,969,156 | 12:00:10 04/04/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.8388 | $6,795,172 | 11:54:17 04/04/2026 |
| 37 |  YEX |
FIL/USDT | $0.8378 | $6,734,235 | 12:00:16 04/04/2026 |
| 38 |  EasiCoin |
FIL/USDT | $0.8378 | $6,723,112 | 12:00:16 04/04/2026 |
| 39 |  BiKing |
FIL/USDT | $0.8388 | $6,643,400 | 12:00:18 04/04/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.8368 | $6,055,708 | 12:00:13 04/04/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.8388 | $6,054,145 | 11:57:15 04/04/2026 |
| 42 |  Bybit |
FIL/USDT | $0.8393 | $5,574,017 | 11:54:16 04/04/2026 |
| 43 |  Coinflare |
FIL/USDT | $0.8323 | $4,885,139 | 18:03:15 31/03/2026 |
| 44 |  Gate |
FIL/USDT | $0.8397 | $4,621,627 | 11:54:19 04/04/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.8399 | $4,497,872 | 12:00:12 04/04/2026 |
| 46 | Binance |
FIL/USDT | $0.8408 | $4,457,157 | 11:56:42 04/04/2026 |
| 47 |  CEEX exchange |
FIL/USDT | $0.8399 | $4,391,772 | 12:00:10 04/04/2026 |
| 48 |  WEEX |
FIL/USDT | $0.8388 | $4,169,081 | 11:57:17 04/04/2026 |
| 49 |  Bitop |
FIL/USDT | $0.8398 | $4,154,381 | 12:00:16 04/04/2026 |
| 50 |  Hotcoin |
FIL/USDT | $0.8378 | $4,139,974 | 11:57:18 04/04/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,331 | 12:00:17 04/04/2026 |
| 52 | KuCoin |
FIL/USDT | $0.8404 | $3,549,062 | 11:55:23 04/04/2026 |
| 53 |  CoinP |
FIL/USDT | $0.8389 | $3,537,742 | 12:00:07 04/04/2026 |
| 54 |  BitradeX |
FIL/USDT | $0.8388 | $3,406,617 | 11:57:16 04/04/2026 |
| 55 | KTX |
FIL/USDT | $0.8409 | $3,401,943 | 12:00:10 04/04/2026 |
| 56 |  HTX |
FIL/USDT | $0.8397 | $3,289,932 | 11:59:55 04/04/2026 |
| 57 | Binance |
FIL/USDC | $0.8399 | $3,282,673 | 11:54:16 04/04/2026 |
| 58 |  Millionero |
FIL/USDT | $0.8387 | $3,268,696 | 12:00:15 04/04/2026 |
| 59 |  Ourbit |
FIL/USDT | $0.8398 | $3,197,732 | 11:57:16 04/04/2026 |
| 60 |  BitMart |
FIL/USDT | $0.8403 | $3,176,971 | 11:57:09 04/04/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.8408 | $3,122,669 | 11:57:16 04/04/2026 |
| 62 |  Bitunix |
FIL/USDT | $0.8398 | $3,113,896 | 11:57:15 04/04/2026 |
| 63 |  EagleX |
FIL/USDT | $0.8378 | $2,996,891 | 12:00:15 04/04/2026 |
| 64 |  YUBIT |
FIL/USDT | $0.8388 | $2,936,022 | 11:57:15 04/04/2026 |
| 65 |  BitGW Exchange |
FIL/USDT | $0.8400 | $2,875,402 | 11:54:07 04/04/2026 |
| 66 |  OKX |
FIL/USDT | $0.8403 | $2,712,364 | 11:56:23 04/04/2026 |
| 67 |  Gems Trade |
FIL/USDT | $0.8395 | $2,711,198 | 12:00:13 04/04/2026 |
| 68 | WhiteBIT |
FIL/USDT | $0.8398 | $2,657,878 | 11:54:07 04/04/2026 |
| 69 | AscendEX |
FIL/USDT | $0.8418 | $2,594,249 | 11:54:10 04/04/2026 |
| 70 |  KCEX |
FIL/USDT | $0.8398 | $2,372,484 | 11:57:15 04/04/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.8408 | $2,350,091 | 11:57:10 04/04/2026 |
| 72 |  LBank |
FIL/USDT | $0.8404 | $2,329,619 | 11:57:09 04/04/2026 |
| 73 | BTCC |
FIL/USDT | $0.8408 | $2,228,606 | 11:57:12 04/04/2026 |
| 74 |  4E |
FIL/USDT | $0.8399 | $2,206,941 | 12:00:09 04/04/2026 |
| 75 | CoinP |
FIL/USDT | $0.8368 | $2,091,944 | 12:00:15 04/04/2026 |
| 76 |  Dmex |
FIL/USD | $0.8383 | $2,085,986 | 12:03:16 04/04/2026 |
| 77 | YEX |
FIL/USD | $0.8380 | $1,902,406 | 12:00:16 04/04/2026 |
| 78 | Bybit |
FIL/USDT | $0.8411 | $1,835,184 | 11:54:08 04/04/2026 |
| 79 | Echobit |
FIL/USDT | $0.8408 | $1,815,868 | 11:57:08 04/04/2026 |
| 80 | HTX |
FIL/USDT | $0.8398 | $1,758,806 | 11:54:16 04/04/2026 |
| 81 | CoinW |
FIL/USDT | $0.8401 | $1,727,846 | 11:57:07 04/04/2026 |
| 82 |  Paribu |
FIL/TRY | $0.8396 | $1,724,191 | 11:54:53 04/04/2026 |
| 83 |  VOOX Exchange |
FIL/USDT | $0.8408 | $1,676,766 | 11:57:18 04/04/2026 |
| 84 |  Zoomex |
FIL/USDT | $0.8397 | $1,670,544 | 11:57:15 04/04/2026 |
| 85 |  ASTX |
FIL/USDT | $0.8388 | $1,590,214 | 12:00:16 04/04/2026 |
| 86 |  AlphaX |
FIL/USDT | $0.8398 | $1,479,049 | 12:00:15 04/04/2026 |
| 87 | FameEX |
FIL/USDT | $0.8408 | $1,433,065 | 11:57:12 04/04/2026 |
| 88 |  Bitcoiva |
FIL/USDT | $0.8408 | $1,375,885 | 12:00:12 04/04/2026 |
| 89 | YUBIT |
FIL/USDT | $0.8388 | $1,334,141 | 11:57:08 04/04/2026 |
| 90 | MEXC |
FIL/USDT | $0.8399 | $1,318,157 | 11:54:09 04/04/2026 |
| 91 | EagleX |
FIL/USDT | $0.8389 | $1,296,474 | 12:00:10 04/04/2026 |
| 92 |  XXKK |
FIL/USDT | $0.8393 | $1,272,551 | 12:00:10 04/04/2026 |
| 93 |  SunX |
FIL/USDT | $0.8369 | $1,195,858 | 12:03:16 04/04/2026 |
| 94 | idax exchange |
FIL/USDT | $0.8398 | $1,189,749 | 12:00:12 04/04/2026 |
| 95 |  CoinChief |
FIL/USDT | $0.8398 | $1,172,265 | 12:00:12 04/04/2026 |
| 96 | B2Z Exchange |
FIL/USD | $0.8390 | $1,104,696 | 12:00:11 04/04/2026 |
| 97 | BITmarkets |
FIL/USD | $0.8390 | $1,104,693 | 12:00:08 04/04/2026 |
| 98 |  Grvt |
FIL/USDT | $0.8399 | $1,096,118 | 12:03:16 04/04/2026 |
| 99 |  Phemex |
FIL/USDT | $0.8398 | $1,081,693 | 11:57:08 04/04/2026 |
| 100 |  DigiFinex |
FIL/USDT | $0.8401 | $1,057,934 | 11:54:11 04/04/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.8388 | $1,041,550 | 12:00:16 04/04/2026 |
| 102 |  UZX |
FIL/USDT | $0.8398 | $1,041,440 | 11:57:09 04/04/2026 |
| 103 | 4E |
FIL/USDT | $0.8398 | $1,037,152 | 12:00:15 04/04/2026 |
| 104 | Millionero |
FIL/USDT | $0.8395 | $1,031,029 | 12:00:11 04/04/2026 |
| 105 |  Ju.com |
FIL/USDT | $0.8398 | $1,023,802 | 11:57:08 04/04/2026 |
| 106 |  Venus |
FIL/vFIL | $0.8404 | $1,008,539 | 12:00:10 04/04/2026 |
| 107 |  AIA Exchange |
FIL/USDT | $0.8395 | $997,550 | 12:00:11 04/04/2026 |
| 108 | BitradeX |
FIL/USDT | $0.8407 | $984,748 | 11:51:14 04/04/2026 |
| 109 |  ApeX Omni |
FIL/USDT | $0.8399 | $983,888 | 12:03:16 04/04/2026 |
| 110 |  Tebbit |
FIL/USDT | $0.8399 | $888,940 | 12:00:09 04/04/2026 |
| 111 |  XT.COM |
FIL/USDT | $0.8408 | $887,797 | 11:57:10 04/04/2026 |
| 112 |  Ekbit |
FIL/USDT | $0.8399 | $886,502 | 12:00:07 04/04/2026 |
| 113 | ASTX |
FIL/USDT | $0.8399 | $882,027 | 12:00:12 04/04/2026 |
| 114 |  MGBX |
FIL/USDT | $0.8408 | $877,223 | 12:00:16 04/04/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.8389 | $843,954 | 12:00:07 04/04/2026 |
| 116 |  Coinbase International Exchange |
FIL/USDC | $0.8395 | $743,888 | 12:00:15 04/04/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.8378 | $742,442 | 12:00:16 04/04/2026 |
| 118 |  ZKE |
FIL/USDT | $0.8388 | $713,821 | 12:00:13 04/04/2026 |
| 119 | WhiteBIT |
FIL/USDC | $0.8409 | $666,226 | 11:54:07 04/04/2026 |
| 120 | Phemex |
FIL/USDT | $0.8398 | $639,240 | 11:57:16 04/04/2026 |
| 121 |  PointPay |
FIL/USDT | $0.8405 | $549,978 | 11:57:08 04/04/2026 |
| 122 |  Bitcastle |
FIL/USDT | $0.8398 | $542,721 | 12:00:18 04/04/2026 |
| 123 |  CoinUp.io |
FIL/USDT | $0.8398 | $532,415 | 11:57:11 04/04/2026 |
| 124 | Tapbit |
FIL/USDT | $0.8398 | $527,617 | 11:57:07 04/04/2026 |
| 125 | OrangeX |
FIL/USDT | $0.8398 | $525,793 | 11:57:08 04/04/2026 |
| 126 | Gate |
FIL/USDT | $0.8404 | $507,030 | 11:56:24 04/04/2026 |
| 127 |  BitKan |
FIL/USDT | $0.8409 | $500,186 | 12:00:13 04/04/2026 |
| 128 | YEX |
FIL/USDT | $0.8399 | $484,154 | 12:00:09 04/04/2026 |
| 129 | Hibt |
FIL/USDT | $0.8398 | $481,055 | 11:57:09 04/04/2026 |
| 130 | Toobit |
FIL/USDT | $0.8398 | $471,844 | 11:57:07 04/04/2026 |
| 131 |  Bitrue |
FIL/USDT | $0.8408 | $461,420 | 11:57:17 04/04/2026 |
| 132 |  BingX |
FIL/USDT | $0.8408 | $449,872 | 11:57:08 04/04/2026 |
| 133 |  BitTap |
FIL/USDT | $0.8386 | $449,551 | 12:00:17 04/04/2026 |
| 134 | Biconomy.com |
FIL/USDT | $0.8398 | $448,166 | 11:57:09 04/04/2026 |
| 135 | Ourbit |
FIL/USDT | $0.8403 | $445,560 | 11:57:08 04/04/2026 |
| 136 | WhiteBIT |
FIL/TRY | $0.8396 | $445,267 | 11:54:07 04/04/2026 |
| 137 |  Upbit |
FIL/KRW | $0.8449 | $414,477 | 11:56:53 04/04/2026 |
| 138 |  EdgeX |
FIL/USD | $0.8373 | $411,060 | 12:03:16 04/04/2026 |
| 139 |  AstralX |
FIL/USDT | $0.8388 | $401,621 | 12:00:15 04/04/2026 |
| 140 |  Coinbase Exchange |
FIL/USD | $0.8410 | $396,389 | 11:56:59 04/04/2026 |
| 141 | Bitunix |
FIL/USDT | $0.8398 | $377,342 | 11:57:07 04/04/2026 |
| 142 | Biconomy.com |
FIL/USDC | $0.8399 | $376,908 | 11:57:09 04/04/2026 |
| 143 | Binance |
FIL/USDC | $0.8409 | $361,878 | 11:56:42 04/04/2026 |
| 144 |  BlockFin |
FIL/USDT | $0.8379 | $360,762 | 12:00:11 04/04/2026 |
| 145 | SunX |
FIL/USDT | $0.8388 | $351,086 | 12:00:17 04/04/2026 |
| 146 |  HyperPay Futures |
FIL/USDT | $0.8379 | $323,934 | 12:03:17 04/04/2026 |
| 147 |  LeveX |
FIL/USDT | $0.8388 | $315,822 | 12:00:16 04/04/2026 |
| 148 | WhiteBIT |
FIL/EUR | $0.8419 | $302,407 | 11:54:07 04/04/2026 |
| 149 | Ulink |
FIL/USDT | $3.68 | $301,635 | 12:00:18 04/04/2026 |
| 150 |  Hyperliquid |
FIL/USD | $0.8385 | $293,629 | 11:57:26 04/04/2026 |
| 151 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,969 | 12:00:12 04/04/2026 |
| 152 |  CoinTR |
FIL/USDT | $0.8399 | $283,265 | 12:00:10 04/04/2026 |
| 153 | BTSE |
FIL/USDT | $0.8408 | $275,184 | 11:57:07 04/04/2026 |
| 154 | B2Z Exchange |
FIL/USDT | $0.8409 | $274,753 | 12:00:11 04/04/2026 |
| 155 | BITmarkets |
FIL/USDT | $0.8409 | $274,700 | 12:00:08 04/04/2026 |
| 156 | MEXC |
FIL/USDC | $0.8400 | $259,999 | 11:54:09 04/04/2026 |
| 157 | MEXC |
FIL/USDC | $0.8389 | $259,928 | 11:57:16 04/04/2026 |
| 158 | Bitget |
FIL/USDT | $0.8398 | $246,982 | 11:54:10 04/04/2026 |
| 159 | TruBit Pro Exchange |
FIL/USDT | $0.8401 | $243,508 | 12:00:10 04/04/2026 |
| 160 |  Bitazza |
FIL/USDT | $0.8398 | $239,391 | 12:00:11 04/04/2026 |
| 161 |  TGEX |
FIL/USDT | $0.7969 | $223,106 | 12:00:15 04/04/2026 |
| 162 |  BloFin |
FIL/USDT | $0.8398 | $219,062 | 11:48:12 04/04/2026 |
| 163 |  Pionex |
FIL/USDT | $0.8408 | $212,146 | 11:57:08 04/04/2026 |
| 164 | Bitbaby |
FIL/USDT | $0.8408 | $205,552 | 11:54:09 04/04/2026 |
| 165 |  CrypFine |
FIL/USDT | $0.8398 | $187,556 | 12:00:19 04/04/2026 |
| 166 |  Picol |
FIL/USDT | $0.8393 | $187,181 | 12:00:11 04/04/2026 |
| 167 | MGBX |
FIL/USDT | $0.8398 | $185,545 | 12:00:12 04/04/2026 |
| 168 | Bitbaby |
FIL/USDC | $0.8399 | $173,771 | 11:57:16 04/04/2026 |
| 169 | BYDFi |
FIL/USDT | $0.8398 | $162,418 | 11:57:08 04/04/2026 |
| 170 | Pionex |
FIL/USDT | $0.8398 | $160,484 | 11:57:16 04/04/2026 |
| 171 |  FMFW.io |
FIL/USD | $0.8400 | $159,156 | 11:57:11 04/04/2026 |
| 172 |  Gleec BTC |
FIL/USDT | $0.8397 | $159,084 | 12:00:10 04/04/2026 |
| 173 |  Mandala Exchange |
FIL/USDT | $0.8396 | $159,073 | 12:00:20 04/04/2026 |
| 174 |  HitBTC |
FIL/USDT | $0.8404 | $158,370 | 11:54:08 04/04/2026 |
| 175 | EasiCoin |
FIL/USDT | $0.8389 | $153,187 | 12:00:10 04/04/2026 |
| 176 | Bitunix |
FIL/USDC | $0.8399 | $151,597 | 11:57:15 04/04/2026 |
| 177 |  BtcTurk | Kripto |
FIL/TRY | $0.8378 | $144,055 | 11:54:53 04/04/2026 |
| 178 |  Bithumb |
FIL/KRW | $0.8409 | $133,197 | 11:59:53 04/04/2026 |
| 179 | Cofinex |
FIL/USD | $0.8400 | $130,631 | 12:00:17 04/04/2026 |
| 180 | Binance |
FIL/TRY | $0.8410 | $130,244 | 11:56:42 04/04/2026 |
| 181 |  Deepcoin |
FIL/USDT | $0.8408 | $122,743 | 11:57:15 04/04/2026 |
| 182 | SuperEx |
FIL/BTC | $0.8418 | $122,128 | 12:00:13 04/04/2026 |
| 183 |  Coincall |
FIL/USD | $0.8383 | $111,126 | 12:03:16 04/04/2026 |
| 184 | BlockFin |
FIL/USDT | $0.8378 | $111,092 | 12:00:15 04/04/2026 |
| 185 | CoinTR |
FIL/TRY | $0.8392 | $108,596 | 12:00:10 04/04/2026 |
| 186 |  CoinEx |
FIL/USDT | $0.8405 | $106,655 | 11:59:53 04/04/2026 |
| 187 | KCEX |
FIL/USDT | $0.8408 | $106,000 | 11:57:11 04/04/2026 |
| 188 |  GroveX |
FIL/USDT | $0.8409 | $104,418 | 12:00:11 04/04/2026 |
| 189 |  BigONE |
FIL/USDT | $0.8421 | $100,296 | 11:54:09 04/04/2026 |
| 190 | BloFin |
FIL/USDT | $0.8388 | $98,875.02 | 11:57:16 04/04/2026 |
| 191 |  Binance TR |
FIL/TRY | $0.8410 | $87,460.08 | 11:57:09 04/04/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.8409 | $84,729.89 | 12:00:10 04/04/2026 |
| 193 |  Bitvavo |
FIL/EUR | $0.8361 | $83,821.72 | 11:57:10 04/04/2026 |
| 194 | WEEX |
FIL/USDC | $0.8399 | $75,328.79 | 11:57:12 04/04/2026 |
| 195 | LBank |
FIL/USDC | $0.8403 | $70,111.18 | 11:57:09 04/04/2026 |
| 196 |  Globe Derivative Exchange |
FIL/USD | $0.8393 | $68,756.25 | 12:00:17 04/04/2026 |
| 197 | BitTap |
FIL/USDT | $0.8399 | $64,548.56 | 12:00:07 04/04/2026 |
| 198 |  Qmall Exchange |
FIL/USDT | $0.8419 | $59,883.65 | 11:57:08 04/04/2026 |
| 199 |  Kraken |
FIL/USD | $0.8400 | $56,075.72 | 11:59:23 04/04/2026 |
| 200 | Bitrue |
FIL/USDT | $0.8408 | $54,760.44 | 11:57:07 04/04/2026 |
| 201 | Cofinex |
FIL/USDT | $0.8399 | $52,306.02 | 12:00:10 04/04/2026 |
| 202 | Cofinex |
FIL/USDC | $0.8430 | $50,343.97 | 12:00:10 04/04/2026 |
| 203 | Bitget |
FIL/USDC | $0.8429 | $48,819.48 | 11:54:10 04/04/2026 |
| 204 | LeveX |
FIL/USDC | $0.8389 | $48,519.04 | 12:00:16 04/04/2026 |
| 205 | Binance |
FIL/FDUSD | $0.8402 | $47,278.08 | 11:56:54 04/04/2026 |
| 206 | Bitcastle |
FIL/USDT | $0.8399 | $42,899.09 | 12:00:13 04/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8399 | $41,128.99 | 11:43:48 04/04/2026 |
| 208 |  Lighter |
FIL/USDC | $0.8399 | $37,145.41 | 11:57:15 04/04/2026 |
| 209 | BITmarkets |
FIL/USDC | $0.8390 | $33,606.10 | 12:00:08 04/04/2026 |
| 210 | B2Z Exchange |
FIL/USDC | $0.8390 | $33,602.84 | 12:00:11 04/04/2026 |
| 211 |  Coinone |
FIL/KRW | $0.8442 | $32,318.52 | 11:54:53 04/04/2026 |
| 212 | BYDFi |
FIL/USDC | $0.8379 | $31,699.25 | 12:00:16 04/04/2026 |
| 213 | Millionero |
FIL/USDC | $0.8398 | $29,235.42 | 12:00:11 04/04/2026 |
| 214 |  PrimeXBT |
FIL/USDT | $0.8388 | $27,397.27 | 12:00:16 04/04/2026 |
| 215 |  dYdX v4 |
FIL/USD | $0.8385 | $25,737.59 | 12:04:27 04/04/2026 |
| 216 | Bibox |
5FIL/USD | $0.8390 | $23,538.98 | 12:00:11 04/04/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.8427 | $22,729.74 | 11:57:13 04/04/2026 |
| 218 |  Bitfinex |
FIL/USDT | $0.8402 | $21,989.14 | 11:59:53 04/04/2026 |
| 219 |  BitDelta |
FIL/USDT | $0.8399 | $21,906.35 | 12:00:11 04/04/2026 |
| 220 | BYDFi |
FIL/USDC | $0.8399 | $21,050.76 | 11:57:08 04/04/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.8519 | $19,105.86 | 12:00:10 04/04/2026 |
| 222 | Tebbit |
FIL/USDT | $0.8388 | $16,139.42 | 12:00:16 04/04/2026 |
| 223 |  Blynex |
FIL/USDT | $0.8414 | $15,577.20 | 12:00:09 04/04/2026 |
| 224 | Bybit |
FIL/USDC | $0.8401 | $14,799.41 | 11:54:08 04/04/2026 |
| 225 | Binance |
FIL/BTC | $0.8403 | $14,742.76 | 11:56:42 04/04/2026 |
| 226 |  Aster |
FIL/USDT | $0.8428 | $14,078.52 | 11:54:15 04/04/2026 |
| 227 |  Niza.io |
FIL/USD | $0.8400 | $14,048.92 | 11:57:11 04/04/2026 |
| 228 | Gate |
FIL/ETH | $0.8412 | $12,879.06 | 11:56:54 04/04/2026 |
| 229 | Bitfinex |
FIL/USD | $0.8403 | $12,160.32 | 11:59:23 04/04/2026 |
| 230 | Coinbase Exchange |
FIL/BTC | $0.8411 | $12,044.99 | 11:56:29 04/04/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.8398 | $11,540.10 | 11:57:11 04/04/2026 |
| 232 | Gate |
FIL/BTC | $0.8402 | $10,621.71 | 11:56:54 04/04/2026 |
| 233 | Kanga Exchange |
FIL/USDC | $0.8389 | $10,602.79 | 11:57:11 04/04/2026 |
| 234 | BtcTurk | Kripto |
FIL/USDT | $0.8378 | $9,336.76 | 11:54:53 04/04/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.8399 | $8,660.81 | 12:00:07 04/04/2026 |
| 236 | Coinbase Exchange |
FIL/EUR | $0.8410 | $7,751.18 | 11:56:59 04/04/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.8449 | $7,361.38 | 11:56:59 04/04/2026 |
| 238 |  Bit2Me |
FIL/EUR | $0.8352 | $6,923.63 | 11:57:09 04/04/2026 |
| 239 | Upbit |
FIL/BTC | $0.8482 | $6,612.27 | 11:56:53 04/04/2026 |
| 240 | WEEX |
FIL/USDT | $0.8408 | $6,409.54 | 11:57:12 04/04/2026 |
| 241 | Kraken |
FIL/EUR | $0.8352 | $6,338.57 | 11:59:23 04/04/2026 |
| 242 |  XBO.com |
FIL/USDT | $0.8409 | $6,246.00 | 12:00:13 04/04/2026 |
| 243 | XBO.com |
FIL/USDC | $0.8400 | $6,230.57 | 12:00:13 04/04/2026 |
| 244 | Deepcoin |
FIL/USDT | $0.8403 | $6,022.14 | 11:57:11 04/04/2026 |
| 245 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8401 | $5,676.05 | 11:38:03 04/04/2026 |
| 246 |  Gemini |
FIL/USD | $0.8411 | $5,145.11 | 11:59:53 04/04/2026 |
| 247 |  TRIV |
FIL/IDR | $0.8436 | $5,093.49 | 12:00:15 04/04/2026 |
| 248 | TRIV |
FIL/USDT | $0.8408 | $5,093.36 | 12:00:15 04/04/2026 |
| 249 |  CoinDCX |
FIL/INR | $0.8819 | $3,978.93 | 11:57:08 04/04/2026 |
| 250 |  Korbit |
FIL/KRW | $0.8409 | $3,866.03 | 11:54:08 04/04/2026 |
| 251 |  BitxEX |
FIL/USDT | $0.8388 | $3,533.12 | 12:00:16 04/04/2026 |
| 252 | Crypto.com Exchange |
FIL/USD | $0.8395 | $3,367.02 | 11:57:17 04/04/2026 |
| 253 | CoinEx |
FIL/USDC | $0.8410 | $2,993.87 | 11:59:53 04/04/2026 |
| 254 | CoinEx |
FIL/BTC | $0.8405 | $2,939.64 | 11:59:53 04/04/2026 |
| 255 | Crypto.com Exchange |
FIL/USDT | $0.8404 | $2,887.36 | 11:57:13 04/04/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8403 | $2,758.30 | 11:38:03 04/04/2026 |
| 257 | Gate |
FIL/USDC | $0.8407 | $2,641.37 | 11:56:54 04/04/2026 |
| 258 | OKX |
FIL/USD | $0.8398 | $2,394.78 | 11:56:23 04/04/2026 |
| 259 | Kraken |
FIL/GBP | $0.8396 | $2,129.36 | 11:59:23 04/04/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8400 | $2,109.98 | 11:43:48 04/04/2026 |
| 261 | Bitfinex |
FIL/USDT | $0.8513 | $1,933.14 | 11:57:15 04/04/2026 |
| 262 | Koinpark |
FIL/INR | $0.8804 | $1,758.19 | 12:00:07 04/04/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $0.8404 | $1,627.38 | 11:38:03 04/04/2026 |
| 264 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8395 | $1,544.26 | 11:38:11 04/04/2026 |
| 265 |  Bitlo |
FIL/TRY | $0.8405 | $1,529.89 | 12:00:12 04/04/2026 |
| 266 |  BitMEX |
FIL/USD | $0.8397 | $1,507.26 | 11:57:21 04/04/2026 |
| 267 |  Bybit EU |
FIL/USDC | $0.8390 | $1,295.07 | 11:57:12 04/04/2026 |
| 268 |  Fastex |
FIL/USDT | $0.8429 | $1,266.23 | 21:45:12 02/04/2026 |
| 269 |  Tokocrypto |
FIL/USDT | $0.8408 | $962.37 | 11:57:08 04/04/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8396 | $820.78 | 09:09:37 04/04/2026 |
| 271 | OKX |
FIL/USDC | $0.8423 | $797.31 | 11:56:54 04/04/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $0.8403 | $759.24 | 11:38:03 04/04/2026 |
| 273 |  Flipster |
FIL/USDT | $0.8408 | $638.37 | 12:00:15 04/04/2026 |
| 274 |  Azbit |
FIL/USDT | $0.8412 | $611.56 | 11:57:13 04/04/2026 |
| 275 | OKX |
FIL/TRY | $0.8495 | $567.71 | 11:56:54 04/04/2026 |
| 276 | Niza.io |
FIL/GBP | $0.8396 | $531.85 | 11:57:11 04/04/2026 |
| 277 | CoinDCX |
FIL/USDT | $0.8402 | $516.79 | 11:57:08 04/04/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.8381 | $515.50 | 11:54:11 04/04/2026 |
| 279 |  ChangeNOW |
FIL/BTC | $0.8412 | $515.02 | 12:00:11 04/04/2026 |
| 280 |  ADEN |
FIL/USDT | $0.8380 | $483.54 | 12:03:50 04/04/2026 |
| 281 |  WOO X |
FIL/USDT | $0.8378 | $444.77 | 12:00:19 04/04/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $0.8024 | $383.89 | 11:57:08 04/04/2026 |
| 283 |  BabySwap |
FIL/USDT | $0.8399 | $377.86 | 11:43:47 04/04/2026 |
| 284 |  Young Platform |
FIL/EUR | $0.8433 | $319.17 | 12:00:12 04/04/2026 |
| 285 |  Biswap v2 |
FIL/USDT | $0.8386 | $303.14 | 11:46:47 04/04/2026 |
| 286 |  Binance TH |
FIL/USDT | $0.8408 | $281.62 | 11:57:08 04/04/2026 |
| 287 | Uniswap v3 (BSC) |
FIL/USDT | $0.8402 | $267.75 | 11:38:03 04/04/2026 |
| 288 |  CEX.IO |
FIL/USD | $0.8418 | $233.67 | 11:54:09 04/04/2026 |
| 289 |  Fstswap |
FIL/FIST | $0.8375 | $158.27 | 11:46:47 04/04/2026 |
| 290 |  Indodax |
FIL/IDR | $0.8604 | $125.11 | 12:02:54 04/04/2026 |
| 291 |  Binance.US |
FIL/USDT | $0.8478 | $114.92 | 11:59:23 04/04/2026 |
| 292 |  Paradex |
FIL/USD | $0.8139 | $100.03 | 13:15:15 03/04/2026 |
| 293 | Bitazza |
FIL/THB | $0.8337 | $78.08 | 12:00:11 04/04/2026 |
| 294 |  OKJ |
FIL/JPY | $0.8443 | $64.32 | 11:57:09 04/04/2026 |
| 295 | Bitcoiva |
FIL/INR | $0.8548 | $42.69 | 12:00:12 04/04/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $0.8420 | $34.31 | 10:45:37 03/04/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.8435 | $26.84 | 11:54:09 04/04/2026 |
| 298 | CEX.IO |
FIL/USDT | $0.8403 | $24.24 | 11:54:09 04/04/2026 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8356 | $15.65 | 06:37:17 04/04/2026 |
| 300 | CEX.IO |
FIL/USDC | $0.8415 | $15.63 | 11:54:09 04/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 04/04/2026, cặp giao dịch FILECOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,872,442 với tỷ giá $0.8398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.