Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.9851 | $137,682,068 | 12:00:07 02/03/2026 | |
| 2 | FIL/USDT | $0.9852 | $134,261,670 | 11:54:16 02/03/2026 | |
| 3 | FIL/USDT | $0.9862 | $117,455,969 | 12:00:15 02/03/2026 | |
| 4 | FIL/USDT | $0.9841 | $100,834,451 | 11:57:15 02/03/2026 | |
| 5 | FIL/USDT | $0.9851 | $95,078,945 | 11:54:23 02/03/2026 | |
| 6 | FIL/USDT | $0.9863 | $81,253,180 | 12:00:13 02/03/2026 | |
| 7 | FIL/USDT | $0.9862 | $78,753,071 | 12:00:16 02/03/2026 | |
| 8 | FIL/USDT | $0.9862 | $71,422,539 | 12:00:15 02/03/2026 | |
| 9 | FIL/USDT | $4.96 | $70,162,696 | 11:54:15 02/03/2026 | |
| 10 | FIL/USDT | $0.9841 | $67,610,638 | 11:57:17 02/03/2026 | |
| 11 | FIL/USDT | $0.9861 | $67,002,564 | 12:00:17 02/03/2026 | |
| 12 | FIL/USDT | $0.9851 | $50,422,196 | 11:57:19 02/03/2026 | |
| 13 | FIL/USD | $0.9865 | $48,865,521 | 12:00:16 02/03/2026 | |
| 14 | FIL/USDT | $0.9861 | $48,848,072 | 12:00:15 02/03/2026 | |
| 15 | FIL/USDT | $0.9852 | $45,107,992 | 12:00:16 02/03/2026 | |
| 16 | FIL/USDT | $0.9851 | $44,094,951 | 11:54:15 02/03/2026 | |
| 17 | FIL/USDT | $0.9849 | $43,761,981 | 11:56:20 02/03/2026 | |
| 18 | FIL/USDT | $0.9841 | $39,723,684 | 11:57:17 02/03/2026 | |
| 19 | FIL/USDT | $0.9849 | $37,673,048 | 11:57:13 02/03/2026 | |
| 20 | FIL/USDT | $0.9851 | $35,309,200 | 11:57:17 02/03/2026 | |
| 21 | FIL/USDT | $0.9841 | $26,721,169 | 11:57:16 02/03/2026 | |
| 22 | FIL/USDT | $0.9861 | $26,646,371 | 11:57:16 02/03/2026 | |
| 23 | FIL/USDT | $0.9852 | $20,530,570 | 12:00:16 02/03/2026 | |
| 24 | FIL/USDT | $0.9841 | $19,254,303 | 11:57:15 02/03/2026 | |
| 25 | FIL/USDT | $0.9841 | $17,693,380 | 11:57:15 02/03/2026 | |
| 26 | FIL/USDT | $0.9852 | $17,094,292 | 12:00:16 02/03/2026 | |
| 27 | FIL/USDT | $0.9841 | $16,598,773 | 11:57:16 02/03/2026 | |
| 28 | FIL/USDT | $0.9861 | $16,012,118 | 12:00:16 02/03/2026 | |
| 29 | FIL/USDC | $0.9853 | $15,858,876 | 11:54:16 02/03/2026 | |
| 30 | FIL/USDT | $0.9851 | $15,236,986 | 11:57:15 02/03/2026 | |
| 31 | FIL/USDT | $0.9841 | $14,270,450 | 11:57:17 02/03/2026 | |
| 32 | FIL/USDT | $0.9856 | $13,405,293 | 12:00:17 02/03/2026 | |
| 33 | FIL/USDT | $0.9853 | $13,397,579 | 11:54:16 02/03/2026 | |
| 34 | FIL/USDT | $0.9872 | $12,979,921 | 11:54:15 02/03/2026 | |
| 35 | FIL/USDT | $0.9852 | $12,780,902 | 12:00:16 02/03/2026 | |
| 36 | FIL/USDT | $0.9882 | $12,640,042 | 11:54:13 02/03/2026 | |
| 37 | FIL/USDT | $0.9841 | $12,372,210 | 11:57:15 02/03/2026 | |
| 38 | FIL/USDT | $0.9851 | $11,069,161 | 11:56:54 02/03/2026 | |
| 39 | FIL/USDT | $0.9831 | $10,930,558 | 11:57:16 02/03/2026 | |
| 40 | FIL/USDT | $0.9842 | $10,743,145 | 12:00:16 02/03/2026 | |
| 41 | FIL/USDT | $0.9842 | $10,548,731 | 11:54:15 02/03/2026 | |
| 42 | FIL/USDT | $0.9871 | $10,534,334 | 11:57:15 02/03/2026 | |
| 43 | FIL/USDT | $0.9853 | $9,646,441 | 11:54:16 02/03/2026 | |
| 44 | FIL/USDT | $0.9831 | $9,515,669 | 11:57:27 02/03/2026 | |
| 45 | FIL/USDT | $0.9852 | $9,294,220 | 12:00:15 02/03/2026 | |
| 46 | FIL/USDT | $0.9851 | $8,250,392 | 11:57:16 02/03/2026 | |
| 47 | FIL/USDT | $0.9851 | $8,219,108 | 11:51:15 02/03/2026 | |
| 48 | FIL/USDT | $0.9852 | $7,922,478 | 11:57:18 02/03/2026 | |
| 49 | FIL/USDT | $0.9861 | $7,532,207 | 12:00:12 02/03/2026 | |
| 50 | FIL/USDT | $2.34 | $7,504,395 | 12:00:09 02/03/2026 | |
| 51 | FIL/USDT | $0.9871 | $7,390,626 | 12:00:16 02/03/2026 | |
| 52 | FIL/USDT | $0.9841 | $7,360,050 | 11:57:16 02/03/2026 | |
| 53 | FIL/USDT | $0.9850 | $7,315,514 | 11:48:15 02/03/2026 | |
| 54 | FIL/USDT | $0.9841 | $7,144,229 | 11:57:15 02/03/2026 | |
| 55 | FIL/USDT | $0.9852 | $7,117,473 | 12:00:15 02/03/2026 | |
| 56 | FIL/USDT | $0.9871 | $5,811,965 | 12:00:07 02/03/2026 | |
| 57 | FIL/USDT | $0.9842 | $5,764,827 | 11:54:19 02/03/2026 | |
| 58 | FIL/USDT | $0.9851 | $5,533,927 | 11:57:12 02/03/2026 | |
| 59 | FIL/USDT | $0.9851 | $5,480,610 | 11:54:16 02/03/2026 | |
| 60 | FIL/USDT | $0.9851 | $5,215,448 | 11:57:15 02/03/2026 | |
| 61 | FIL/USDT | $0.9850 | $4,846,343 | 11:57:12 02/03/2026 | |
| 62 | FIL/USDT | $0.9846 | $4,786,219 | 11:54:07 02/03/2026 | |
| 63 | FIL/USDT | $0.9865 | $4,757,853 | 12:00:07 02/03/2026 | |
| 64 | FIL/USDT | $0.9861 | $4,749,309 | 11:51:37 02/03/2026 | |
| 65 | FIL/USDT | $0.9848 | $4,603,483 | 11:56:53 02/03/2026 | |
| 66 | FIL/USDT | $0.9860 | $4,406,634 | 11:54:11 02/03/2026 | |
| 67 | FIL/USDT | $0.9849 | $4,303,457 | 11:51:11 02/03/2026 | |
| 68 | FIL/USDT | $0.9852 | $3,765,084 | 11:54:15 02/03/2026 | |
| 69 | FIL/USDT | $0.9856 | $3,731,546 | 11:59:54 02/03/2026 | |
| 70 | FIL/USDT | $0.9855 | $3,730,806 | 12:00:07 02/03/2026 | |
| 71 | FIL/USDT | $0.9862 | $3,599,941 | 12:00:11 02/03/2026 | |
| 72 | FIL/USDT | $0.9862 | $3,581,194 | 12:00:15 02/03/2026 | |
| 73 | FIL/USDT | $0.9841 | $3,570,966 | 11:51:20 02/03/2026 | |
| 74 | FIL/USDT | $0.9861 | $3,560,731 | 12:00:09 02/03/2026 | |
| 75 | FIL/USDT | $0.9861 | $3,524,574 | 12:00:07 02/03/2026 | |
| 76 | FIL/USDT | $0.9856 | $3,306,848 | 12:00:15 02/03/2026 | |
| 77 | FIL/USDT | $0.9850 | $3,231,608 | 12:03:15 02/03/2026 | |
| 78 | FIL/USDT | $0.9851 | $3,176,347 | 11:57:09 02/03/2026 | |
| 79 | FIL/USD | $0.9841 | $3,152,628 | 11:57:16 02/03/2026 | |
| 80 | FIL/USDT | $0.9857 | $3,121,796 | 11:57:11 02/03/2026 | |
| 81 | FIL/USDT | $0.9841 | $3,085,755 | 11:57:17 02/03/2026 | |
| 82 | FIL/USDT | $0.9843 | $2,892,825 | 11:57:15 02/03/2026 | |
| 83 | FIL/USDT | $0.9841 | $2,789,896 | 11:57:11 02/03/2026 | |
| 84 | FIL/USDC | $0.9852 | $2,731,963 | 12:00:15 02/03/2026 | |
| 85 | FIL/USDT | $0.9870 | $2,707,049 | 11:57:09 02/03/2026 | |
| 86 | FIL/USDT | $0.9861 | $2,690,759 | 12:00:07 02/03/2026 | |
| 87 | FIL/USDT | $0.9841 | $2,606,211 | 11:57:11 02/03/2026 | |
| 88 | FIL/USD | $0.9834 | $2,406,977 | 12:03:16 02/03/2026 | |
| 89 | FIL/USDT | $0.9863 | $2,347,130 | 11:51:07 02/03/2026 | |
| 90 | FIL/USDT | $0.9851 | $2,344,512 | 11:57:16 02/03/2026 | |
| 91 | FIL/USDT | $0.9861 | $2,289,752 | 12:00:15 02/03/2026 | |
| 92 | FIL/USDT | $0.9831 | $2,269,629 | 12:00:16 02/03/2026 | |
| 93 | FIL/USDT | $0.9849 | $2,252,735 | 11:56:55 02/03/2026 | |
| 94 | FIL/USDT | $0.9851 | $2,250,500 | 11:57:08 02/03/2026 | |
| 95 | FIL/USDT | $0.9851 | $2,225,667 | 11:57:14 02/03/2026 | |
| 96 | FIL/USDT | $0.9849 | $2,023,298 | 11:55:23 02/03/2026 | |
| 97 | FIL/USDT | $0.8991 | $2,008,266 | 12:00:11 02/03/2026 | |
| 98 | FIL/USDT | $0.9852 | $1,942,055 | 12:00:15 02/03/2026 | |
| 99 | FIL/USDT | $0.9861 | $1,867,295 | 12:00:08 02/03/2026 | |
| 100 | FIL/USDT | $0.9852 | $1,827,134 | 12:00:16 02/03/2026 | |
| 101 | FIL/USDT | $0.9861 | $1,743,326 | 12:00:09 02/03/2026 | |
| 102 | FIL/USDT | $0.9851 | $1,612,198 | 11:57:11 02/03/2026 | |
| 103 | FIL/USDT | $0.9861 | $1,585,869 | 12:00:15 02/03/2026 | |
| 104 | FIL/USDT | $0.9880 | $1,455,258 | 11:57:11 02/03/2026 | |
| 105 | FIL/USDT | $0.9841 | $1,385,824 | 11:57:17 02/03/2026 | |
| 106 | FIL/USDT | $0.9850 | $1,320,436 | 11:57:10 02/03/2026 | |
| 107 | FIL/USD | $0.9870 | $1,288,337 | 12:00:09 02/03/2026 | |
| 108 | FIL/TRY | $0.9857 | $1,285,098 | 12:02:23 02/03/2026 | |
| 109 | FIL/USDT | $0.9872 | $1,262,594 | 12:00:13 02/03/2026 | |
| 110 | FIL/USD | $0.9870 | $1,241,307 | 12:00:08 02/03/2026 | |
| 111 | FIL/USDT | $0.9865 | $1,197,903 | 12:00:09 02/03/2026 | |
| 112 | FIL/USDT | $0.9863 | $1,197,712 | 12:00:08 02/03/2026 | |
| 113 | FIL/vFIL | $0.9853 | $1,128,424 | 12:00:07 02/03/2026 | |
| 114 | FIL/USDT | $0.9850 | $1,107,255 | 11:57:11 02/03/2026 | |
| 115 | FIL/USDT | $0.9858 | $1,107,046 | 11:54:10 02/03/2026 | |
| 116 | FIL/USDT | $0.9871 | $1,102,893 | 12:00:10 02/03/2026 | |
| 117 | FIL/USDT | $0.9872 | $1,096,343 | 12:00:12 02/03/2026 | |
| 118 | FIL/USDT | $0.9871 | $1,094,732 | 12:00:08 02/03/2026 | |
| 119 | FIL/USD | $0.9850 | $1,077,217 | 11:56:59 02/03/2026 | |
| 120 | FIL/USDT | $0.9851 | $1,076,516 | 11:57:11 02/03/2026 | |
| 121 | FIL/USDT | $0.9851 | $1,036,973 | 11:57:13 02/03/2026 | |
| 122 | FIL/USDT | $0.9863 | $991,050 | 12:00:10 02/03/2026 | |
| 123 | FIL/USDC | $0.9843 | $931,378 | 11:54:07 02/03/2026 | |
| 124 | FIL/USDC | $0.9842 | $925,571 | 11:57:16 02/03/2026 | |
| 125 | FIL/USDT | $0.9862 | $924,754 | 11:54:11 02/03/2026 | |
| 126 | FIL/USDC | $0.9850 | $863,363 | 11:57:11 02/03/2026 | |
| 127 | FIL/USDT | $0.9851 | $821,263 | 12:00:16 02/03/2026 | |
| 128 | FIL/USDT | $0.9801 | $803,855 | 12:00:08 02/03/2026 | |
| 129 | FIL/USDT | $0.9850 | $770,901 | 11:48:07 02/03/2026 | |
| 130 | FIL/TRY | $0.9864 | $756,640 | 11:54:07 02/03/2026 | |
| 131 | FIL/USDT | $0.9882 | $751,003 | 11:45:08 02/03/2026 | |
| 132 | FIL/USDT | $0.9862 | $729,598 | 12:00:18 02/03/2026 | |
| 133 | FIL/USDT | $0.9852 | $728,475 | 12:00:12 02/03/2026 | |
| 134 | FIL/USD | $0.9854 | $726,474 | 11:54:16 02/03/2026 | |
| 135 | FIL/USD | $0.9857 | $725,971 | 12:00:17 02/03/2026 | |
| 136 | FIL/USDC | $0.9853 | $722,366 | 11:54:15 02/03/2026 | |
| 137 | FIL/USDT | $0.9852 | $721,293 | 11:54:11 02/03/2026 | |
| 138 | FIL/USDT | $0.9851 | $721,206 | 12:00:16 02/03/2026 | |
| 139 | FIL/KRW | $0.9861 | $718,629 | 11:56:54 02/03/2026 | |
| 140 | FIL/USDC | $0.9849 | $675,285 | 11:48:15 02/03/2026 | |
| 141 | FIL/USDT | $0.9852 | $660,935 | 11:54:11 02/03/2026 | |
| 142 | FIL/USDC | $0.9861 | $660,170 | 11:56:54 02/03/2026 | |
| 143 | FIL/USDT | $0.9842 | $659,820 | 11:54:11 02/03/2026 | |
| 144 | FIL/USDT | $0.9852 | $638,262 | 12:00:16 02/03/2026 | |
| 145 | FIL/USDT | $0.9830 | $562,010 | 12:03:16 02/03/2026 | |
| 146 | FIL/USDT | $0.9851 | $558,215 | 11:57:15 02/03/2026 | |
| 147 | FIL/USDT | $0.9851 | $549,116 | 12:00:18 02/03/2026 | |
| 148 | FIL/USDT | $0.9850 | $542,899 | 11:57:10 02/03/2026 | |
| 149 | FIL/USDT | $0.9862 | $542,541 | 12:00:13 02/03/2026 | |
| 150 | FIL/USDT | $0.9870 | $540,328 | 12:00:08 02/03/2026 | |
| 151 | FIL/USDT | $0.9852 | $537,435 | 11:54:11 02/03/2026 | |
| 152 | FIL/USDT | $0.9870 | $517,893 | 12:00:09 02/03/2026 | |
| 153 | FIL/USDT | $0.9840 | $505,809 | 12:03:17 02/03/2026 | |
| 154 | FIL/USDT | $0.9861 | $491,437 | 11:57:11 02/03/2026 | |
| 155 | FIL/USDT | $0.9871 | $485,984 | 12:00:10 02/03/2026 | |
| 156 | FIL/USDT | $0.9855 | $465,626 | 11:57:08 02/03/2026 | |
| 157 | FIL/USDT | $0.9842 | $426,875 | 11:54:15 02/03/2026 | |
| 158 | FIL/USD | $0.9836 | $424,541 | 12:03:15 02/03/2026 | |
| 159 | FIL/EUR | $0.9841 | $424,011 | 11:54:07 02/03/2026 | |
| 160 | FIL/USDT | $0.9871 | $410,756 | 12:00:08 02/03/2026 | |
| 161 | FIL/USDT | $0.9860 | $405,185 | 11:57:12 02/03/2026 | |
| 162 | FIL/USDT | $0.9841 | $404,660 | 11:57:11 02/03/2026 | |
| 163 | FIL/USDT | $0.9851 | $399,985 | 11:57:07 02/03/2026 | |
| 164 | FIL/USDC | $0.9853 | $399,512 | 11:54:11 02/03/2026 | |
| 165 | FIL/USDT | $0.9862 | $392,416 | 12:00:18 02/03/2026 | |
| 166 | FIL/USDT | $0.9872 | $372,906 | 11:54:11 02/03/2026 | |
| 167 | FIL/USDT | $0.9877 | $370,545 | 12:00:11 02/03/2026 | |
| 168 | FIL/USDT | $0.9851 | $365,096 | 12:00:08 02/03/2026 | |
| 169 | FIL/USDT | $0.9851 | $360,848 | 11:57:11 02/03/2026 | |
| 170 | FIL/USDT | $0.9882 | $350,855 | 12:00:11 02/03/2026 | |
| 171 | FIL/USDT | $0.9867 | $345,393 | 12:00:08 02/03/2026 | |
| 172 | FIL/USDT | $0.9867 | $345,393 | 12:00:08 02/03/2026 | |
| 173 | FIL/USDT | $0.9854 | $345,293 | 11:57:14 02/03/2026 | |
| 174 | FIL/USD | $0.9849 | $345,187 | 11:54:07 02/03/2026 | |
| 175 | FIL/USD | $0.9858 | $331,932 | 11:54:26 02/03/2026 | |
| 176 | FIL/USD | $0.9833 | $289,249 | 12:03:16 02/03/2026 | |
| 177 | FIL/KRW | $0.9882 | $288,563 | 11:56:54 02/03/2026 | |
| 178 | FIL/USDT | $0.9851 | $267,832 | 11:57:12 02/03/2026 | |
| 179 | FIL/USDT | $0.9891 | $247,935 | 12:00:08 02/03/2026 | |
| 180 | FIL/USDT | $0.9850 | $196,531 | 11:57:13 02/03/2026 | |
| 181 | FIL/USDT | $0.9862 | $176,606 | 11:51:11 02/03/2026 | |
| 182 | FIL/USD | $0.9850 | $175,365 | 11:59:54 02/03/2026 | |
| 183 | FIL/USD | $0.9864 | $174,525 | 12:00:17 02/03/2026 | |
| 184 | FIL/BTC | $0.9889 | $165,515 | 11:54:13 02/03/2026 | |
| 185 | FIL/USDC | $0.9832 | $157,479 | 12:00:15 02/03/2026 | |
| 186 | FIL/USDT | $0.9842 | $154,894 | 11:54:15 02/03/2026 | |
| 187 | FIL/TRY | $0.9859 | $149,359 | 11:56:42 02/03/2026 | |
| 188 | FIL/USDT | $0.9892 | $141,234 | 11:54:07 02/03/2026 | |
| 189 | FIL/USDT | $0.9851 | $141,027 | 12:00:07 02/03/2026 | |
| 190 | FIL/USDT | $0.9851 | $137,679 | 11:57:12 02/03/2026 | |
| 191 | FIL/EUR | $0.9919 | $132,678 | 11:57:08 02/03/2026 | |
| 192 | FIL/USDT | $3.68 | $130,931 | 12:00:17 02/03/2026 | |
| 193 | FIL/USDC | $0.9851 | $130,216 | 11:57:14 02/03/2026 | |
| 194 | FIL/USDC | $0.9861 | $120,335 | 11:57:12 02/03/2026 | |
| 195 | FIL/USDC | $0.9832 | $119,009 | 12:00:17 02/03/2026 | |
| 196 | FIL/USD | $0.9854 | $116,923 | 11:56:53 02/03/2026 | |
| 197 | FIL/USDT | $0.9852 | $113,826 | 12:00:16 02/03/2026 | |
| 198 | FIL/VNDC | $0.9847 | $103,341 | 11:54:16 02/03/2026 | |
| 199 | FIL/USDT | $0.9851 | $99,727.08 | 12:00:12 02/03/2026 | |
| 200 | FIL/USDC | $0.9852 | $98,562.13 | 12:00:08 02/03/2026 | |
| 201 | FIL/USDC | $0.9852 | $98,560.91 | 12:00:09 02/03/2026 | |
| 202 | FIL/USDC | $0.9841 | $88,549.55 | 12:00:16 02/03/2026 | |
| 203 | FIL/USDT | $0.9852 | $84,714.97 | 11:54:07 02/03/2026 | |
| 204 | FIL/TRY | $0.9827 | $80,679.00 | 11:59:23 02/03/2026 | |
| 205 | FIL/USD | $0.9915 | $80,584.92 | 12:03:15 02/03/2026 | |
| 206 | FIL/KRW | $0.9904 | $73,183.40 | 11:59:53 02/03/2026 | |
| 207 | FIL/USDT | $0.9852 | $64,607.88 | 12:00:15 02/03/2026 | |
| 208 | FIL/USDC | $0.9851 | $63,338.49 | 11:57:11 02/03/2026 | |
| 209 | FIL/USDT | $0.9840 | $63,249.43 | 12:03:16 02/03/2026 | |
| 210 | FIL/TRY | $0.9859 | $62,521.82 | 11:57:12 02/03/2026 | |
| 211 | FIL/USD | $0.9836 | $56,441.58 | 11:57:16 02/03/2026 | |
| 212 | FIL/USDT | $0.9842 | $53,394.17 | 12:00:11 02/03/2026 | |
| 213 | FIL/USDT | $0.9855 | $52,357.14 | 11:59:23 02/03/2026 | |
| 214 | FIL/USDC | $0.9852 | $50,405.04 | 12:00:11 02/03/2026 | |
| 215 | FIL/WBNB | $0.9864 | $47,271.97 | 11:54:32 02/03/2026 | |
| 216 | FIL/USDC | $0.9853 | $46,941.06 | 11:54:11 02/03/2026 | |
| 217 | FIL/USDT | $1.03 | $43,765.34 | 15:57:16 27/02/2026 | |
| 218 | FIL/USD | $0.9850 | $43,291.92 | 11:51:11 02/03/2026 | |
| 219 | FIL/BTC | $0.9901 | $40,667.10 | 11:56:54 02/03/2026 | |
| 220 | FIL/USDT | $0.9852 | $37,410.45 | 12:00:07 02/03/2026 | |
| 221 | FIL/USDC | $0.9873 | $34,706.88 | 11:54:11 02/03/2026 | |
| 222 | FIL/FDUSD | $0.9889 | $34,043.12 | 11:56:54 02/03/2026 | |
| 223 | FIL/USDC | $0.9855 | $33,995.96 | 12:00:08 02/03/2026 | |
| 224 | FIL/EUR | $0.9877 | $28,061.31 | 11:59:24 02/03/2026 | |
| 225 | FIL/EUR | $0.9877 | $27,019.85 | 12:00:07 02/03/2026 | |
| 226 | 5FIL/USD | $0.9880 | $26,496.18 | 12:00:09 02/03/2026 | |
| 227 | FIL/USDT | $0.9741 | $22,699.84 | 12:00:09 02/03/2026 | |
| 228 | FIL/USDT | $0.9871 | $21,667.80 | 12:00:08 02/03/2026 | |
| 229 | FIL/USDC | $0.9871 | $19,811.09 | 12:00:08 02/03/2026 | |
| 230 | FIL/USDC | $0.9851 | $18,985.80 | 12:00:07 02/03/2026 | |
| 231 | FIL/USDT | $0.9841 | $18,003.40 | 12:00:07 02/03/2026 | |
| 232 | FIL/USDC | $0.9837 | $16,701.06 | 11:57:15 02/03/2026 | |
| 233 | FIL/ETH | $0.9867 | $16,399.09 | 11:56:24 02/03/2026 | |
| 234 | FIL/USDT | $0.9851 | $15,236.05 | 12:00:17 02/03/2026 | |
| 235 | FIL/USDT | $0.9892 | $14,610.42 | 11:54:15 02/03/2026 | |
| 236 | FIL/USDT | $0.9878 | $13,720.23 | 12:00:12 02/03/2026 | |
| 237 | FIL/USD | $0.9890 | $13,431.10 | 11:45:08 02/03/2026 | |
| 238 | FIL/BTC | $0.9855 | $12,676.49 | 11:56:55 02/03/2026 | |
| 239 | FIL/USDT | $0.9861 | $12,109.59 | 12:00:16 02/03/2026 | |
| 240 | FIL/USDC | $0.9843 | $11,098.85 | 11:56:55 02/03/2026 | |
| 241 | FIL/USD | $0.9859 | $10,993.46 | 11:51:16 02/03/2026 | |
| 242 | FIL/USD | $0.9849 | $10,567.41 | 11:59:53 02/03/2026 | |
| 243 | FIL/USDT | $0.9592 | $9,665.51 | 11:59:23 02/03/2026 | |
| 244 | FIL/EUR | $0.9898 | $9,617.26 | 11:56:59 02/03/2026 | |
| 245 | FIL/USDT | $0.9856 | $8,574.06 | 11:57:11 02/03/2026 | |
| 246 | FIL/USDC | $0.9740 | $8,157.27 | 12:03:16 02/03/2026 | |
| 247 | FIL/USD | $0.9657 | $8,150.15 | 12:04:20 02/03/2026 | |
| 248 | FIL/USD | $0.9860 | $8,080.06 | 11:59:23 02/03/2026 | |
| 249 | FIL/USDT | $0.9862 | $7,296.99 | 11:54:11 02/03/2026 | |
| 250 | FIL/USDT | $0.9851 | $7,274.40 | 12:00:16 02/03/2026 | |
| 251 | FIL/USDT | $0.9862 | $7,261.54 | 12:00:16 02/03/2026 | |
| 252 | FIL/USDC | $0.9862 | $7,249.92 | 11:54:11 02/03/2026 | |
| 253 | FIL/USDT | $0.9876 | $6,593.23 | 11:57:07 02/03/2026 | |
| 254 | FIL/GBP | $0.9809 | $6,532.54 | 11:56:29 02/03/2026 | |
| 255 | FIL/IDR | $0.9878 | $6,394.07 | 12:00:15 02/03/2026 | |
| 256 | FIL/USDT | $0.9852 | $6,393.83 | 12:00:15 02/03/2026 | |
| 257 | FIL/USDT | $0.9847 | $6,224.86 | 11:54:10 02/03/2026 | |
| 258 | FIL/XBT | $0.9836 | $5,268.57 | 11:59:54 02/03/2026 | |
| 259 | FIL/INR | $1.03 | $4,726.24 | 11:54:10 02/03/2026 | |
| 260 | FIL/GBP | $0.9809 | $4,506.34 | 11:59:54 02/03/2026 | |
| 261 | FIL/BTC | $0.9862 | $3,160.68 | 11:56:59 02/03/2026 | |
| 262 | FIL/BTC | $0.9854 | $3,020.69 | 11:59:23 02/03/2026 | |
| 263 | FIL/USDC | $0.9853 | $2,988.66 | 11:59:53 02/03/2026 | |
| 264 | FIL/WBNB | $0.9880 | $2,137.95 | 11:40:07 02/03/2026 | |
| 265 | FIL/BTC | $0.9928 | $2,136.51 | 11:56:24 02/03/2026 | |
| 266 | FIL/USDT | $0.9855 | $2,051.59 | 11:56:48 02/03/2026 | |
| 267 | FIL/INR | $1.03 | $1,927.64 | 12:00:08 02/03/2026 | |
| 268 | FIL/KRW | $0.9857 | $1,756.36 | 11:54:07 02/03/2026 | |
| 269 | FIL/JPY | $0.9583 | $1,695.81 | 12:00:08 02/03/2026 | |
| 270 | FIL/TRY | $0.9877 | $1,590.86 | 12:00:08 02/03/2026 | |
| 271 | FIL/USDT | $0.9871 | $1,575.74 | 11:59:23 02/03/2026 | |
| 272 | FIL/USDT | $0.9850 | $1,427.53 | 11:57:10 02/03/2026 | |
| 273 | FIL/BUSD | $0.9851 | $1,394.92 | 11:55:48 02/03/2026 | |
| 274 | FIL/BTC | $0.9874 | $1,331.70 | 11:57:08 02/03/2026 | |
| 275 | FIL/WBNB | $0.9885 | $1,329.75 | 11:40:07 02/03/2026 | |
| 276 | FIL/USDT | $0.9878 | $1,297.50 | 11:57:11 02/03/2026 | |
| 277 | FIL/WBNB | $0.9890 | $1,281.00 | 11:42:05 02/03/2026 | |
| 278 | FIL/IDR | $0.9766 | $1,148.22 | 12:02:23 02/03/2026 | |
| 279 | FIL/GBP | $0.9808 | $1,094.30 | 11:51:11 02/03/2026 | |
| 280 | FIL/BTC | $0.9857 | $993.25 | 12:00:07 02/03/2026 | |
| 281 | FIL/USDT | $0.9705 | $890.03 | 11:57:15 02/03/2026 | |
| 282 | FIL/WBNB | $0.9886 | $816.83 | 11:40:07 02/03/2026 | |
| 283 | FIL/FIST | $0.9850 | $801.75 | 11:45:40 02/03/2026 | |
| 284 | FIL/USDT | $0.9891 | $767.88 | 11:57:20 02/03/2026 | |
| 285 | FIL/USDT | $0.9892 | $712.15 | 11:40:50 02/03/2026 | |
| 286 | FIL/USDT | $0.9852 | $662.09 | 11:58:55 02/03/2026 | |
| 287 | FIL/VNDC | $0.9865 | $589.51 | 11:57:13 02/03/2026 | |
| 288 | FIL/USDT | $0.9894 | $573.66 | 11:40:07 02/03/2026 | |
| 289 | FIL/THB | $0.8616 | $541.65 | 11:57:09 02/03/2026 | |
| 290 | FIL/WBNB | $0.9878 | $400.06 | 11:40:07 02/03/2026 | |
| 291 | FIL/EUR | $0.9889 | $362.78 | 12:00:12 02/03/2026 | |
| 292 | FIL/INR | $1.04 | $299.48 | 12:00:11 02/03/2026 | |
| 293 | FIL/BTC | $0.9840 | $275.55 | 12:00:07 02/03/2026 | |
| 294 | FIL/USDT | $0.9856 | $173.25 | 11:54:10 02/03/2026 | |
| 295 | FIL/USDT | $0.9850 | $166.74 | 11:57:11 02/03/2026 | |
| 296 | FIL/USDT | $0.9862 | $161.85 | 11:59:23 02/03/2026 | |
| 297 | FIL/USDT | $0.9838 | $157.75 | 11:56:54 02/03/2026 | |
| 298 | FIL/USDT | $0.9887 | $91.99 | 11:40:33 02/03/2026 | |
| 299 | FIL/USDT | $0.9883 | $67.53 | 11:41:39 02/03/2026 | |
| 300 | FIL/USDT | $0.9901 | $47.96 | 12:00:12 02/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 02/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,682,068 với tỷ giá $0.9851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.