Filecoin FIL
Xếp hạng #68
04:38:00 25/04/2026
Giá Filecoin (FIL)
$0.9453 1.75%
0.00001218 BTC
25,217 VND
Thấp: $0.9155
Cao: $0.9505
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
FIL/USDT | $0.9483 | $149,142,271 | 04:03:16 25/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.9484 | $82,741,750 | 04:03:12 25/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9485 | $79,355,869 | 04:03:09 25/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,164,944 | 04:00:15 25/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9462 | $64,655,875 | 03:54:16 25/04/2026 |
| 6 |  BiFinance |
FIL/USDT | $0.9483 | $49,625,661 | 03:57:10 25/04/2026 |
| 7 |  KTX |
FIL/USDT | $0.9483 | $41,876,451 | 04:03:15 25/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9483 | $38,400,112 | 04:03:15 25/04/2026 |
| 9 |  Echobit |
FIL/USDT | $0.9475 | $31,308,073 | 03:57:16 25/04/2026 |
| 10 |  BTSE |
FIL/USDT | $0.9472 | $28,075,313 | 03:57:15 25/04/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.9482 | $27,811,960 | 03:57:15 25/04/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.9487 | $27,087,892 | 04:03:15 25/04/2026 |
| 13 |  BITmarkets |
FIL/USDT | $0.9483 | $27,075,124 | 04:03:15 25/04/2026 |
| 14 |  OrangeX |
FIL/USDT | $0.9472 | $25,260,867 | 03:57:15 25/04/2026 |
| 15 |  BingX |
FIL/USDT | $0.9462 | $20,308,265 | 03:57:17 25/04/2026 |
| 16 |  FameEX |
FIL/USDT | $0.9482 | $16,938,399 | 03:57:20 25/04/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9492 | $15,146,871 | 03:57:15 25/04/2026 |
| 18 |  KuCoin |
FIL/USDT | $0.9477 | $14,464,414 | 03:55:23 25/04/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9443 | $13,447,007 | 03:54:15 25/04/2026 |
| 20 |  CoinW |
FIL/USDT | $0.9472 | $13,187,164 | 03:57:16 25/04/2026 |
| 21 |  Tapbit |
FIL/USDT | $0.9482 | $12,565,972 | 03:57:15 25/04/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.9473 | $11,306,342 | 04:03:16 25/04/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.9473 | $11,306,265 | 04:03:15 25/04/2026 |
| 24 |  Websea |
FIL/USDT | $0.9472 | $10,049,672 | 03:57:17 25/04/2026 |
| 25 |  AscendEX |
FIL/USDT | $0.9463 | $9,786,968 | 03:54:15 25/04/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.9463 | $9,419,373 | 04:03:17 25/04/2026 |
| 27 | KuCoin |
FIL/USDT | $0.9481 | $9,191,177 | 03:57:19 25/04/2026 |
| 28 |  BTCC |
FIL/USDT | $0.9302 | $9,035,433 | 03:57:16 25/04/2026 |
| 29 |  Toobit |
FIL/USDT | $0.9482 | $8,437,884 | 03:57:17 25/04/2026 |
| 30 |  OneEx |
FIL/USDT | $0.9483 | $7,554,438 | 04:03:07 25/04/2026 |
| 31 |  Bibox |
FIL/USDT | $2.34 | $7,505,704 | 04:03:09 25/04/2026 |
| 32 |  WEEX |
FIL/USDT | $0.9472 | $7,122,422 | 03:57:17 25/04/2026 |
| 33 |  HTX |
FIL/USDT | $0.9478 | $7,074,652 | 03:59:54 25/04/2026 |
| 34 |  BiKing |
FIL/USDT | $0.9476 | $7,064,708 | 04:03:17 25/04/2026 |
| 35 |  Ourbit |
FIL/USDT | $0.9472 | $6,604,294 | 03:57:16 25/04/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9453 | $6,468,040 | 04:00:18 25/04/2026 |
| 37 |  NovaEx |
FIL/USDT | $0.9483 | $6,304,067 | 04:03:15 25/04/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.9477 | $5,818,328 | 04:03:17 25/04/2026 |
| 39 |  Bitget |
FIL/USDT | $0.9463 | $5,791,385 | 03:54:15 25/04/2026 |
| 40 |  Bybit |
FIL/USDT | $0.9466 | $5,605,410 | 03:54:16 25/04/2026 |
| 41 |  Bitop |
FIL/USDT | $0.9472 | $5,203,385 | 04:00:16 25/04/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.9503 | $5,133,959 | 04:00:07 25/04/2026 |
| 43 |  Biconomy.com |
FIL/USDT | $0.9472 | $4,717,899 | 03:57:15 25/04/2026 |
| 44 | Binance |
FIL/USDC | $0.9459 | $4,659,162 | 03:54:16 25/04/2026 |
| 45 |  Millionero |
FIL/USDT | $0.9471 | $4,052,578 | 04:00:15 25/04/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,998,132 | 04:03:17 25/04/2026 |
| 47 |  CoinP |
FIL/USDT | $0.9483 | $3,840,768 | 04:03:08 25/04/2026 |
| 48 | WhiteBIT |
FIL/USDT | $0.9472 | $3,776,224 | 03:54:09 25/04/2026 |
| 49 |  YUBIT |
FIL/USDT | $0.9472 | $3,756,175 | 03:57:15 25/04/2026 |
| 50 |  EagleX |
FIL/USDT | $0.9473 | $3,703,510 | 04:03:15 25/04/2026 |
| 51 | Binance |
FIL/USDT | $0.9483 | $3,673,109 | 03:56:54 25/04/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.9472 | $3,672,865 | 03:57:15 25/04/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.9473 | $3,663,422 | 03:54:18 25/04/2026 |
| 54 | KTX |
FIL/USDT | $0.9493 | $3,512,111 | 04:03:09 25/04/2026 |
| 55 |  Coinlocally |
FIL/USDT | $0.9483 | $3,472,045 | 04:03:07 25/04/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.9472 | $3,450,890 | 04:00:16 25/04/2026 |
| 57 |  YEX |
FIL/USDT | $0.9473 | $3,447,349 | 04:03:16 25/04/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.9473 | $3,341,271 | 04:03:16 25/04/2026 |
| 59 |  BitMart |
FIL/USDT | $0.9488 | $3,126,026 | 03:57:09 25/04/2026 |
| 60 |  Gate |
FIL/USDT | $0.9476 | $2,892,952 | 03:57:19 25/04/2026 |
| 61 |  Dmex |
FIL/USD | $0.9507 | $2,868,448 | 04:06:15 25/04/2026 |
| 62 |  AstralX |
FIL/USDT | $0.9473 | $2,794,446 | 04:00:15 25/04/2026 |
| 63 |  KCEX |
FIL/USDT | $0.9482 | $2,758,252 | 03:57:15 25/04/2026 |
| 64 |  BitGW Exchange |
FIL/USDT | $0.9485 | $2,736,866 | 04:03:10 25/04/2026 |
| 65 | AscendEX |
FIL/USDT | $0.9492 | $2,672,853 | 03:54:10 25/04/2026 |
| 66 |  Gems Trade |
FIL/USDT | $0.9484 | $2,663,078 | 04:03:11 25/04/2026 |
| 67 |  OKX |
FIL/USDT | $0.9480 | $2,655,318 | 03:56:23 25/04/2026 |
| 68 | CoinP |
FIL/USDT | $0.9453 | $2,562,950 | 04:03:15 25/04/2026 |
| 69 | Hotcoin |
FIL/USDT | $0.9483 | $2,417,832 | 04:00:06 25/04/2026 |
| 70 |  Coinbase International Exchange |
FIL/USDC | $0.9481 | $2,403,069 | 04:03:15 25/04/2026 |
| 71 | Echobit |
FIL/USDT | $0.9483 | $1,864,358 | 03:57:10 25/04/2026 |
| 72 |  LBank |
FIL/USDT | $0.9478 | $1,851,393 | 03:57:11 25/04/2026 |
| 73 | HTX |
FIL/USDT | $0.9473 | $1,841,909 | 03:57:25 25/04/2026 |
| 74 | BTCC |
FIL/USDT | $0.9483 | $1,835,043 | 03:57:09 25/04/2026 |
| 75 |  4E |
FIL/USDT | $0.9473 | $1,817,710 | 04:00:09 25/04/2026 |
| 76 |  Paribu |
FIL/TRY | $0.9472 | $1,692,356 | 04:02:53 25/04/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.9476 | $1,684,287 | 03:57:15 25/04/2026 |
| 78 | YEX |
FIL/USD | $0.9460 | $1,633,622 | 04:03:16 25/04/2026 |
| 79 |  MEXC |
FILECOIN/USDT | $0.9472 | $1,508,467 | 03:57:15 25/04/2026 |
| 80 |  CoinChief |
FIL/USDT | $0.9492 | $1,388,251 | 03:57:12 25/04/2026 |
| 81 | WhiteBIT |
FIL/USDC | $0.9476 | $1,385,807 | 03:54:09 25/04/2026 |
| 82 |  Bitcoiva |
FIL/USDT | $0.9483 | $1,376,544 | 04:03:12 25/04/2026 |
| 83 |  ApeX Omni |
FIL/USDT | $0.9473 | $1,367,866 | 04:06:16 25/04/2026 |
| 84 |  AlphaX |
FIL/USDT | $0.9463 | $1,366,617 | 04:03:19 25/04/2026 |
| 85 | YUBIT |
FIL/USDT | $0.9482 | $1,329,352 | 03:57:08 25/04/2026 |
| 86 | CoinW |
FIL/USDT | $0.9481 | $1,326,486 | 03:57:11 25/04/2026 |
| 87 | EagleX |
FIL/USDT | $0.9483 | $1,300,600 | 04:03:07 25/04/2026 |
| 88 |  CEEX exchange |
FIL/USDT | $0.9473 | $1,287,709 | 04:03:09 25/04/2026 |
| 89 | BITmarkets |
FIL/USD | $0.9490 | $1,251,361 | 04:03:09 25/04/2026 |
| 90 | B2Z Exchange |
FIL/USD | $0.9490 | $1,251,286 | 04:03:10 25/04/2026 |
| 91 |  DigiFinex |
FIL/USDT | $0.9472 | $1,247,997 | 04:00:16 25/04/2026 |
| 92 | Millionero |
FIL/USDT | $0.9477 | $1,148,813 | 04:00:08 25/04/2026 |
| 93 | Ju.com |
FIL/USDT | $0.9493 | $1,143,654 | 03:57:08 25/04/2026 |
| 94 | MEXC |
FIL/USDT | $0.9483 | $1,138,518 | 03:57:07 25/04/2026 |
| 95 |  Venus |
FIL/vFIL | $0.9479 | $1,135,952 | 04:00:11 25/04/2026 |
| 96 |  Phemex |
FIL/USDT | $0.9493 | $1,131,004 | 03:57:09 25/04/2026 |
| 97 |  XXKK |
FIL/USDT | $0.9487 | $1,119,075 | 04:03:08 25/04/2026 |
| 98 |  BitradeX |
FIL/USDT | $0.9473 | $1,116,067 | 04:00:15 25/04/2026 |
| 99 |  Grvt |
FIL/USDT | $0.9523 | $1,101,061 | 04:03:16 25/04/2026 |
| 100 | WhiteBIT |
FIL/TRY | $0.9475 | $1,082,659 | 03:54:09 25/04/2026 |
| 101 |  SunX |
FIL/USDT | $0.9473 | $1,075,513 | 04:06:17 25/04/2026 |
| 102 |  AIA Exchange |
FIL/USDT | $0.9486 | $1,016,709 | 04:03:07 25/04/2026 |
| 103 |  Coinbase Exchange |
FIL/USD | $0.9480 | $946,787 | 03:56:29 25/04/2026 |
| 104 |  BYDFi |
FIL/USDT | $0.9483 | $926,456 | 04:03:16 25/04/2026 |
| 105 | DigiFinex |
FIL/USDT | $0.9468 | $924,336 | 03:54:10 25/04/2026 |
| 106 |  VOOX Exchange |
FIL/USDT | $0.9473 | $898,472 | 04:00:18 25/04/2026 |
| 107 | WhiteBIT |
FIL/EUR | $0.9468 | $889,395 | 03:54:09 25/04/2026 |
| 108 |  UZX |
FIL/USDT | $0.9493 | $870,522 | 03:57:11 25/04/2026 |
| 109 | idax exchange |
FIL/USDT | $0.9483 | $816,866 | 04:03:13 25/04/2026 |
| 110 | BitradeX |
FIL/USDT | $0.9473 | $813,713 | 04:00:08 25/04/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.9483 | $742,877 | 04:03:12 25/04/2026 |
| 112 |  XT.COM |
FIL/USDT | $0.9482 | $736,017 | 03:57:13 25/04/2026 |
| 113 |  Bitcastle |
FIL/USDT | $0.9473 | $717,424 | 04:03:19 25/04/2026 |
| 114 | Phemex |
FIL/USDT | $0.9472 | $683,497 | 03:57:16 25/04/2026 |
| 115 |  CoinUp.io |
FIL/USDT | $0.9482 | $638,692 | 03:57:09 25/04/2026 |
| 116 | 4E |
FIL/USDT | $0.9472 | $569,034 | 04:00:15 25/04/2026 |
| 117 |  Upbit |
FIL/KRW | $0.9529 | $534,249 | 03:56:53 25/04/2026 |
| 118 |  Globe Derivative Exchange |
FIL/USD | $0.9484 | $532,361 | 04:03:17 25/04/2026 |
| 119 |  Hibt |
FIL/USDT | $0.9473 | $530,902 | 03:57:09 25/04/2026 |
| 120 | OrangeX |
FIL/USDT | $0.9483 | $521,278 | 03:57:10 25/04/2026 |
| 121 | Biconomy.com |
FIL/USDT | $0.9483 | $511,437 | 03:57:10 25/04/2026 |
| 122 |  Bitrue |
FIL/USDT | $0.9482 | $511,123 | 03:57:17 25/04/2026 |
| 123 |  BlockFin |
FIL/USDT | $0.9483 | $507,702 | 04:03:10 25/04/2026 |
| 124 |  ZKE |
FIL/USDT | $0.9483 | $490,134 | 04:03:12 25/04/2026 |
| 125 | Bybit |
FIL/USDT | $0.9470 | $472,086 | 03:54:12 25/04/2026 |
| 126 |  BitKan |
FIL/USDT | $0.9473 | $464,760 | 04:03:12 25/04/2026 |
| 127 | Tapbit |
FIL/USDT | $0.9483 | $464,180 | 03:57:08 25/04/2026 |
| 128 |  EdgeX |
FIL/USD | $0.9498 | $450,280 | 04:06:15 25/04/2026 |
| 129 | Biconomy.com |
FIL/USDC | $0.9479 | $413,903 | 03:57:10 25/04/2026 |
| 130 | Binance |
FIL/USDC | $0.9480 | $411,958 | 03:56:42 25/04/2026 |
| 131 | BTSE |
FIL/USDT | $0.9493 | $405,784 | 03:57:08 25/04/2026 |
| 132 | Toobit |
FIL/USDT | $0.9483 | $403,582 | 03:57:11 25/04/2026 |
| 133 |  BitTap |
FIL/USDT | $0.9474 | $396,616 | 04:03:16 25/04/2026 |
| 134 | BITmarkets |
FIL/USDT | $0.9493 | $391,712 | 04:03:09 25/04/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.9490 | $391,450 | 04:03:10 25/04/2026 |
| 136 |  LeveX |
FIL/USDT | $0.9484 | $380,181 | 04:03:15 25/04/2026 |
| 137 | Ourbit |
FIL/USDT | $0.9476 | $370,930 | 03:57:07 25/04/2026 |
| 138 |  ASTX |
FIL/USDT | $0.9483 | $369,105 | 04:03:13 25/04/2026 |
| 139 | TruBit Pro Exchange |
FIL/USDT | $0.9488 | $363,280 | 04:03:08 25/04/2026 |
| 140 | YEX |
FIL/USDT | $0.9402 | $344,966 | 04:03:11 25/04/2026 |
| 141 | Bitunix |
FIL/USDT | $0.9473 | $333,313 | 03:57:07 25/04/2026 |
| 142 |  CoinEx |
FIL/USDT | $0.9475 | $324,309 | 03:59:53 25/04/2026 |
| 143 | MEXC |
FIL/USDC | $0.9459 | $319,579 | 03:57:15 25/04/2026 |
| 144 | SunX |
FIL/USDT | $0.9473 | $305,972 | 04:03:17 25/04/2026 |
| 145 |  BloFin |
FIL/USDT | $0.9463 | $304,820 | 04:00:08 25/04/2026 |
| 146 |  CoinTR |
FIL/USDT | $0.9483 | $287,788 | 04:00:08 25/04/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $0.9033 | $285,101 | 04:03:08 25/04/2026 |
| 148 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 149 |  Kraken |
FIL/USD | $0.9490 | $266,891 | 03:59:33 25/04/2026 |
| 150 | Gate |
FIL/USDT | $0.9478 | $262,537 | 03:59:54 25/04/2026 |
| 151 |  Hyperliquid |
FIL/USD | $0.9468 | $254,340 | 03:57:27 25/04/2026 |
| 152 | Bitget |
FIL/USDT | $0.9462 | $248,522 | 03:54:10 25/04/2026 |
| 153 | Bitbaby |
FIL/USDC | $0.9459 | $246,647 | 03:54:18 25/04/2026 |
| 154 |  Bitazza |
FIL/USDT | $0.9483 | $243,585 | 04:03:08 25/04/2026 |
| 155 |  CrypFine |
FIL/USDT | $0.9432 | $212,963 | 03:57:18 25/04/2026 |
| 156 |  Pionex |
FIL/USDT | $0.9472 | $212,562 | 03:57:15 25/04/2026 |
| 157 | Bitunix |
FIL/USDC | $0.9459 | $211,896 | 03:57:15 25/04/2026 |
| 158 | BingX |
FIL/USDT | $0.9482 | $207,381 | 03:57:11 25/04/2026 |
| 159 | FameEX |
FIL/USDT | $0.9486 | $205,859 | 03:57:08 25/04/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $0.9474 | $201,534 | 03:57:10 25/04/2026 |
| 161 |  HitBTC |
FIL/USDT | $0.9487 | $201,519 | 04:03:08 25/04/2026 |
| 162 |  Gleec BTC |
FIL/USDT | $0.9487 | $201,519 | 04:03:09 25/04/2026 |
| 163 |  FMFW.io |
FIL/USD | $0.9471 | $201,474 | 03:57:11 25/04/2026 |
| 164 |  GroveX |
FIL/USDT | $0.9483 | $196,712 | 04:00:08 25/04/2026 |
| 165 | Pionex |
FIL/USDT | $0.9479 | $176,327 | 03:57:08 25/04/2026 |
| 166 | Ulink |
FIL/USDT | $0.9473 | $170,081 | 04:03:19 25/04/2026 |
| 167 | Bitbaby |
FIL/USDT | $0.9462 | $169,881 | 03:42:08 25/04/2026 |
| 168 |  Picol |
FIL/USDT | $0.9485 | $156,768 | 04:03:07 25/04/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.9503 | $153,141 | 04:03:12 25/04/2026 |
| 170 | SuperEx |
FIL/BTC | $0.9498 | $152,952 | 04:00:07 25/04/2026 |
| 171 | BYDFi |
FIL/USDT | $0.9483 | $145,715 | 03:57:07 25/04/2026 |
| 172 |  PointPay |
FIL/USDT | $0.9486 | $139,912 | 03:57:08 25/04/2026 |
| 173 |  BigONE |
FIL/USDT | $0.9466 | $127,993 | 03:54:07 25/04/2026 |
| 174 |  MGBX |
FIL/USDT | $0.9482 | $126,733 | 03:57:07 25/04/2026 |
| 175 | Binance |
FIL/TRY | $0.9444 | $122,619 | 03:56:42 25/04/2026 |
| 176 |  Coincall |
FIL/USD | $0.9508 | $118,770 | 04:06:16 25/04/2026 |
| 177 |  Tebbit |
FIL/USDT | $0.9493 | $116,493 | 04:03:12 25/04/2026 |
| 178 |  Binance TR |
FIL/TRY | $0.9444 | $105,843 | 03:57:11 25/04/2026 |
| 179 | KCEX |
FIL/USDT | $0.9493 | $105,740 | 03:57:10 25/04/2026 |
| 180 | CoinTR |
FIL/TRY | $0.9476 | $105,615 | 04:00:08 25/04/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.9535 | $105,316 | 03:59:53 25/04/2026 |
| 182 |  Deepcoin |
FIL/USDT | $0.9472 | $104,461 | 03:57:15 25/04/2026 |
| 183 | Cofinex |
FIL/USD | $0.9461 | $103,902 | 04:03:17 25/04/2026 |
| 184 |  BlueBit |
FIL/USDT | $0.9473 | $95,379.98 | 04:03:09 25/04/2026 |
| 185 | Kraken |
FIL/EUR | $0.9468 | $93,305.40 | 03:59:33 25/04/2026 |
| 186 |  Bit2Me |
FIL/EUR | $0.9472 | $92,014.07 | 04:00:10 25/04/2026 |
| 187 | LBank |
FIL/USDC | $0.9479 | $81,698.92 | 03:57:11 25/04/2026 |
| 188 | Tebbit |
FIL/USDT | $0.9483 | $72,725.03 | 04:03:16 25/04/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $0.9478 | $68,143.60 | 04:00:14 25/04/2026 |
| 190 | BlockFin |
FIL/USDT | $0.9483 | $68,095.39 | 04:03:15 25/04/2026 |
| 191 | Bitget |
FIL/USDC | $0.9469 | $67,728.06 | 03:54:10 25/04/2026 |
| 192 |  Lighter |
FIL/USDC | $0.9425 | $67,460.56 | 04:00:15 25/04/2026 |
| 193 |  Niza.io |
FIL/USD | $0.9490 | $67,400.69 | 04:00:10 25/04/2026 |
| 194 | BITmarkets |
FIL/USDC | $0.9489 | $67,368.43 | 04:03:09 25/04/2026 |
| 195 | B2Z Exchange |
FIL/USDC | $0.9492 | $67,347.80 | 04:03:10 25/04/2026 |
| 196 | BitTap |
FIL/USDT | $0.9483 | $63,559.47 | 04:03:09 25/04/2026 |
| 197 | LeveX |
FIL/USDC | $0.9459 | $58,639.81 | 04:03:15 25/04/2026 |
| 198 | Cofinex |
FIL/USDC | $0.9449 | $55,032.74 | 04:03:17 25/04/2026 |
| 199 | BloFin |
FIL/USDT | $0.9472 | $52,321.35 | 04:00:16 25/04/2026 |
| 200 | Cofinex |
FIL/USDT | $0.9483 | $52,222.22 | 04:03:13 25/04/2026 |
| 201 | Cofinex |
FIL/USDC | $0.9469 | $50,640.20 | 04:03:13 25/04/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.9493 | $46,109.07 | 04:03:10 25/04/2026 |
| 203 | BYDFi |
FIL/USDC | $0.9469 | $45,817.65 | 04:03:16 25/04/2026 |
| 204 |  Bitvavo |
FIL/EUR | $0.9437 | $45,280.68 | 03:57:08 25/04/2026 |
| 205 | Bitrue |
FIL/USDT | $0.9483 | $42,795.93 | 03:57:09 25/04/2026 |
| 206 | Binance |
FIL/BTC | $0.9478 | $37,632.60 | 03:56:54 25/04/2026 |
| 207 | Kraken |
FIL/XBT | $0.9471 | $33,104.13 | 03:59:33 25/04/2026 |
| 208 | Millionero |
FIL/USDC | $0.9481 | $32,545.59 | 04:00:08 25/04/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.9463 | $26,283.22 | 04:00:14 25/04/2026 |
| 210 | Bibox |
5FIL/USD | $0.9460 | $25,831.48 | 04:03:09 25/04/2026 |
| 211 | MEXC |
FIL/USDC | $0.9480 | $25,481.99 | 03:57:07 25/04/2026 |
| 212 | ASTX |
FIL/USDT | $0.9483 | $25,245.49 | 04:03:16 25/04/2026 |
| 213 |  Crypto.com Exchange |
FIL/USD | $0.9454 | $24,146.12 | 03:57:10 25/04/2026 |
| 214 |  BitDelta |
FIL/USDT | $0.9482 | $23,731.39 | 04:00:08 25/04/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.9362 | $20,028.65 | 04:03:11 25/04/2026 |
| 216 | Binance |
FIL/FDUSD | $0.9470 | $18,646.67 | 03:56:42 25/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9472 | $17,406.54 | 03:57:46 25/04/2026 |
| 218 | Bybit |
FIL/USDC | $0.9428 | $17,354.04 | 03:54:12 25/04/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.9473 | $16,860.18 | 04:03:16 25/04/2026 |
| 220 |  Blynex |
FIL/USDT | $0.9450 | $15,988.25 | 03:48:10 25/04/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.9488 | $13,138.52 | 03:57:10 25/04/2026 |
| 222 |  Coinone |
FIL/KRW | $0.9535 | $12,247.18 | 03:54:53 25/04/2026 |
| 223 | Kraken |
FIL/GBP | $0.9512 | $10,848.66 | 03:59:33 25/04/2026 |
| 224 |  Bitfinex |
FIL/USD | $0.9475 | $10,521.76 | 03:59:53 25/04/2026 |
| 225 | Bitfinex |
FIL/USDT | $0.9422 | $10,487.27 | 03:59:53 25/04/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.9453 | $9,677.85 | 03:57:10 25/04/2026 |
| 227 | Kanga Exchange |
FIL/USDC | $0.9469 | $9,467.93 | 03:57:10 25/04/2026 |
| 228 | MGBX |
FIL/USDT | $0.9452 | $9,027.31 | 03:57:16 25/04/2026 |
| 229 |  Aster |
FIL/USDT | $0.9363 | $8,529.79 | 03:54:15 25/04/2026 |
| 230 | WEEX |
FIL/USDT | $0.9483 | $8,261.26 | 03:57:09 25/04/2026 |
| 231 | WEEX |
FIL/USDC | $0.9479 | $7,811.51 | 03:57:09 25/04/2026 |
| 232 | Gate |
FIL/ETH | $0.9502 | $7,737.36 | 03:59:54 25/04/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.9483 | $7,273.27 | 04:03:09 25/04/2026 |
| 234 |  XBO.com |
FIL/USDC | $0.9489 | $7,044.24 | 04:03:09 25/04/2026 |
| 235 | XBO.com |
FIL/USDT | $0.9483 | $7,026.53 | 04:03:09 25/04/2026 |
| 236 | Gate |
FIL/BTC | $0.9477 | $6,775.18 | 03:59:54 25/04/2026 |
| 237 | Coinbase Exchange |
FIL/GBP | $0.9475 | $5,800.36 | 03:56:59 25/04/2026 |
| 238 | Coinbase Exchange |
FIL/BTC | $0.9445 | $5,702.81 | 03:56:59 25/04/2026 |
| 239 |  Gemini |
FIL/USD | $0.9449 | $5,575.62 | 03:59:54 25/04/2026 |
| 240 | Kraken |
FIL/ETH | $0.9476 | $5,444.31 | 03:59:33 25/04/2026 |
| 241 |  BitxEX |
FIL/USDT | $0.9483 | $5,026.63 | 04:03:16 25/04/2026 |
| 242 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9482 | $4,379.27 | 03:45:02 25/04/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.9493 | $3,815.19 | 04:03:07 25/04/2026 |
| 244 |  dYdX v4 |
FIL/USD | $0.9467 | $3,759.00 | 04:07:24 25/04/2026 |
| 245 |  WOO X |
FIL/USDT | $0.9473 | $3,729.87 | 04:00:21 25/04/2026 |
| 246 | CoinEx |
FIL/USDC | $0.9485 | $3,654.68 | 03:59:23 25/04/2026 |
| 247 | CoinEx |
FIL/BTC | $0.9491 | $3,642.72 | 03:59:23 25/04/2026 |
| 248 |  TRIV |
FIL/IDR | $0.9527 | $3,572.99 | 04:03:17 25/04/2026 |
| 249 | TRIV |
FIL/USDT | $0.9483 | $3,572.91 | 04:03:17 25/04/2026 |
| 250 | Crypto.com Exchange |
FIL/USDT | $0.9455 | $3,487.68 | 03:57:10 25/04/2026 |
| 251 |  ADEN |
FIL/USDT | $0.9492 | $3,317.19 | 04:06:48 25/04/2026 |
| 252 |  BitMEX |
FIL/USD | $0.9475 | $3,305.21 | 04:00:15 25/04/2026 |
| 253 | Niza.io |
FIL/GBP | $0.9514 | $2,711.99 | 04:00:10 25/04/2026 |
| 254 | Gate |
FIL/USDC | $0.9476 | $2,629.30 | 03:59:54 25/04/2026 |
| 255 |  Korbit |
FIL/KRW | $0.9529 | $2,337.99 | 03:54:07 25/04/2026 |
| 256 |  CoinDCX |
FIL/INR | $0.9674 | $2,056.14 | 04:03:07 25/04/2026 |
| 257 |  Indodax |
FIL/IDR | $1.02 | $2,043.78 | 04:02:24 25/04/2026 |
| 258 | Koinpark |
FIL/INR | $0.9772 | $1,874.45 | 04:03:09 25/04/2026 |
| 259 | Coinbase Exchange |
FIL/EUR | $0.9377 | $1,262.68 | 03:56:59 25/04/2026 |
| 260 | DigiFinex |
FIL/BTC | $0.9484 | $1,230.90 | 03:54:10 25/04/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.9470 | $1,218.27 | 03:45:02 25/04/2026 |
| 262 | Upbit |
FIL/BTC | $0.9594 | $1,019.36 | 03:56:24 25/04/2026 |
| 263 |  Bitlo |
FIL/TRY | $0.9454 | $770.20 | 04:00:09 25/04/2026 |
| 264 |  Azbit |
FIL/USDT | $0.9468 | $767.97 | 03:57:09 25/04/2026 |
| 265 |  Flipster |
FIL/USDT | $0.9492 | $718.55 | 04:03:19 25/04/2026 |
| 266 | OKX |
FIL/TRY | $0.9466 | $653.68 | 03:56:23 25/04/2026 |
| 267 | Uniswap v3 (BSC) |
FIL/USDT | $0.9466 | $614.83 | 03:06:14 25/04/2026 |
| 268 |  ZebPay |
FIL/INR | $0.9838 | $591.29 | 04:03:07 25/04/2026 |
| 269 | OKX |
FIL/USDC | $0.9285 | $571.14 | 03:56:53 25/04/2026 |
| 270 | Bitcoiva |
FIL/INR | $0.9524 | $555.51 | 04:03:12 25/04/2026 |
| 271 |  Bybit EU |
FIL/USDC | $0.9475 | $550.70 | 03:54:08 25/04/2026 |
| 272 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 273 |  Tokocrypto |
FIL/USDT | $0.9483 | $491.10 | 03:57:09 25/04/2026 |
| 274 |  Binance TH |
FIL/USDT | $0.9483 | $452.18 | 03:57:10 25/04/2026 |
| 275 | OKX |
FIL/USD | $0.9453 | $442.50 | 03:56:53 25/04/2026 |
| 276 | Bitazza |
FIL/THB | $0.9426 | $375.37 | 04:03:08 25/04/2026 |
| 277 |  Young Platform |
FIL/EUR | $0.9426 | $370.93 | 04:00:10 25/04/2026 |
| 278 |  Binance.US |
FIL/USDT | $1.01 | $361.70 | 03:59:53 25/04/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.9469 | $288.74 | 03:55:40 25/04/2026 |
| 280 |  Biswap v2 |
FIL/USDT | $0.9452 | $274.88 | 03:02:30 25/04/2026 |
| 281 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9460 | $262.54 | 03:02:28 25/04/2026 |
| 282 | Bitfinex |
FIL/USDT | $0.9239 | $207.88 | 03:57:18 25/04/2026 |
| 283 |  Paradex |
FIL/USD | $0.9320 | $200.20 | 04:06:15 25/04/2026 |
| 284 |  BabySwap |
FIL/USDT | $0.9466 | $132.90 | 03:55:39 25/04/2026 |
| 285 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9462 | $126.82 | 03:06:15 25/04/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9464 | $121.59 | 03:55:48 25/04/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.9462 | $89.73 | 01:08:26 25/04/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9462 | $45.16 | 03:55:51 25/04/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9444 | $41.82 | 22:58:35 24/04/2026 |
| 290 | CoinDCX |
FIL/USDT | $0.9488 | $40.70 | 04:03:07 25/04/2026 |
| 291 | Uniswap v3 (BSC) |
FIL/XVS | $0.9438 | $28.76 | 23:13:20 24/04/2026 |
| 292 |  CEX.IO |
FIL/USDC | $0.9476 | $26.99 | 03:54:07 25/04/2026 |
| 293 | CEX.IO |
FIL/USD | $0.9479 | $26.93 | 03:54:07 25/04/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9449 | $26.74 | 03:06:15 25/04/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.9475 | $25.43 | 03:54:07 25/04/2026 |
| 296 |  WazirX |
FIL/INR | $0.9992 | $24.58 | 04:03:12 25/04/2026 |
| 297 | CEX.IO |
FIL/EUR | $0.9497 | $15.90 | 03:54:07 25/04/2026 |
| 298 |  Orderly |
FIL/USDC | $0.9439 | $15.01 | 04:06:16 25/04/2026 |
| 299 | WazirX |
FIL/USDT | $0.9245 | $6.15 | 04:03:12 25/04/2026 |
| 300 | OKX |
FIL/EUR | $0.9407 | $3.29 | 03:56:53 25/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 25/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,142,271 với tỷ giá $0.9483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.