Filecoin FIL
Xếp hạng #69
01:53:00 02/02/2026
Giá Filecoin (FIL)
$1.05 4.03%
0.00001352 BTC
27,916 VND
Thấp: $0.9995
Cao: $1.08
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.04 | $215,985,873 | 01:00:15 02/02/2026 |
| 2 |  Binance |
FIL/USDT | $1.04 | $150,974,898 | 00:54:16 02/02/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.04 | $145,508,046 | 01:00:10 02/02/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.03 | $107,308,383 | 00:57:15 02/02/2026 |
| 5 |  Hibt |
FIL/USDT | $1.04 | $97,895,873 | 00:57:24 02/02/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.04 | $89,755,953 | 01:00:16 02/02/2026 |
| 7 |  Batonex |
FIL/USDT | $1.04 | $81,977,963 | 01:00:16 02/02/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.04 | $78,128,409 | 01:00:15 02/02/2026 |
| 9 |  OKX |
FIL/USDT | $1.04 | $75,699,500 | 00:55:55 02/02/2026 |
| 10 |  FameEX |
FIL/USDT | $1.03 | $75,214,001 | 00:57:16 02/02/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.04 | $75,059,577 | 01:00:17 02/02/2026 |
| 12 |  Koinbay |
FIL/USDT | $4.96 | $70,084,760 | 00:54:15 02/02/2026 |
| 13 |  CoinW |
FIL/USDT | $1.03 | $48,860,854 | 00:57:16 02/02/2026 |
| 14 |  BVOX |
FIL/USDT | $1.04 | $48,741,203 | 00:57:15 02/02/2026 |
| 15 |  WHXEX |
FIL/USDT | $1.03 | $47,316,277 | 00:45:15 02/02/2026 |
| 16 |  CZR Exchange |
FIL/USDT | $1.04 | $46,894,660 | 01:00:16 02/02/2026 |
| 17 |  BTDUex |
FIL/USDT | $1.04 | $46,324,175 | 01:00:10 02/02/2026 |
| 18 |  BiKing |
FIL/USDT | $1.03 | $46,151,226 | 00:57:16 02/02/2026 |
| 19 |  Zedxion Exchange |
FIL/USDT | $1.15 | $40,579,159 | 01:24:17 31/01/2026 |
| 20 | Binance |
FIL/USDC | $1.04 | $31,430,402 | 00:54:16 02/02/2026 |
| 21 |  Echobit |
FIL/USDT | $1.04 | $26,451,697 | 01:00:16 02/02/2026 |
| 22 |  SuperEx |
FIL/USDT | $1.04 | $24,687,933 | 01:00:13 02/02/2026 |
| 23 |  Bybit |
FIL/USDT | $1.04 | $24,507,602 | 00:54:16 02/02/2026 |
| 24 | Binance |
FIL/USDT | $1.04 | $23,685,561 | 00:56:54 02/02/2026 |
| 25 |  BitMart |
FIL/USDT | $1.04 | $22,197,733 | 00:57:16 02/02/2026 |
| 26 |  Tapbit |
FIL/USDT | $1.03 | $22,028,999 | 00:57:16 02/02/2026 |
| 27 |  NovaEx |
FIL/USDT | $1.04 | $21,535,009 | 01:00:16 02/02/2026 |
| 28 |  EasiCoin |
FIL/USDT | $1.04 | $21,481,741 | 01:00:16 02/02/2026 |
| 29 |  YUBIT |
FIL/USDT | $1.03 | $18,539,173 | 00:57:15 02/02/2026 |
| 30 |  Websea |
FIL/USDT | $1.04 | $17,970,123 | 01:00:22 02/02/2026 |
| 31 |  Darkex Exchange |
FIL/USDT | $1.04 | $17,868,405 | 01:00:18 02/02/2026 |
| 32 |  Deepcoin |
FIL/USDT | $1.03 | $17,864,407 | 00:57:15 02/02/2026 |
| 33 |  Coinlocally |
FIL/USDT | $1.04 | $17,602,825 | 01:00:16 02/02/2026 |
| 34 |  Bitrue |
FIL/USDT | $1.03 | $17,525,935 | 00:57:17 02/02/2026 |
| 35 |  YEX |
FIL/USDT | $1.04 | $16,738,732 | 00:54:16 02/02/2026 |
| 36 |  HTX |
FIL/USDT | $1.04 | $16,722,083 | 00:54:23 02/02/2026 |
| 37 |  CRMClick |
FIL/USDT | $1.04 | $16,702,216 | 01:00:15 02/02/2026 |
| 38 |  Gate |
FIL/USDT | $1.04 | $16,400,101 | 00:54:19 02/02/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $1.03 | $15,451,873 | 00:57:15 02/02/2026 |
| 40 |  Toobit |
FIL/USDT | $1.03 | $15,382,074 | 00:57:16 02/02/2026 |
| 41 |  WhiteBIT |
FIL/USDT | $1.04 | $14,979,524 | 00:42:15 02/02/2026 |
| 42 | Coinlocally |
FIL/USDT | $1.04 | $12,802,353 | 01:00:13 02/02/2026 |
| 43 |  Hotcoin |
FIL/USDT | $1.03 | $12,417,937 | 00:57:20 02/02/2026 |
| 44 |  Bitget |
FIL/USDT | $1.04 | $12,240,190 | 00:54:16 02/02/2026 |
| 45 |  BitradeX |
FIL/USDT | $1.03 | $12,217,319 | 00:57:15 02/02/2026 |
| 46 |  Cofinex |
FIL/USDT | $1.04 | $12,160,235 | 01:00:17 02/02/2026 |
| 47 |  Bitop |
FIL/USDT | $1.03 | $12,067,107 | 00:57:15 02/02/2026 |
| 48 |  Gems Trade |
FIL/USDT | $1.04 | $11,924,486 | 00:54:10 02/02/2026 |
| 49 | OKX |
FIL/USDT | $1.04 | $11,922,321 | 00:56:54 02/02/2026 |
| 50 |  4E |
FIL/USDT | $1.04 | $11,759,144 | 01:00:07 02/02/2026 |
| 51 |  BTCC |
FIL/USDT | $1.04 | $11,382,951 | 00:57:16 02/02/2026 |
| 52 |  OneBullEx |
FIL/USDT | $1.05 | $11,151,390 | 01:03:29 02/02/2026 |
| 53 |  Ourbit |
FIL/USDT | $1.03 | $10,726,042 | 00:57:16 02/02/2026 |
| 54 |  AscendEX |
FIL/USDT | $1.04 | $10,681,945 | 00:54:15 02/02/2026 |
| 55 | 4E |
FIL/USDT | $1.06 | $10,611,739 | 20:51:20 01/02/2026 |
| 56 |  EagleX |
FIL/USDT | $1.04 | $10,471,537 | 01:00:15 02/02/2026 |
| 57 |  Ekbit |
FIL/USDT | $1.04 | $10,347,192 | 01:00:16 02/02/2026 |
| 58 | OKX |
FIL/USD | $1.04 | $9,921,980 | 00:55:55 02/02/2026 |
| 59 |  Bitunix |
FIL/USDT | $1.03 | $9,617,037 | 00:57:15 02/02/2026 |
| 60 |  Coinflare |
FIL/USDT | $1.04 | $9,273,508 | 01:00:15 02/02/2026 |
| 61 |  WEEX |
FIL/USDT | $1.03 | $8,875,939 | 00:57:17 02/02/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $1.04 | $8,699,926 | 01:00:07 02/02/2026 |
| 63 |  Dmex |
FIL/USD | $1.05 | $8,426,458 | 01:03:16 02/02/2026 |
| 64 |  MEXC |
FIL/USDT | $1.04 | $7,976,518 | 00:54:11 02/02/2026 |
| 65 | Darkex Exchange |
FIL/USDT | $1.04 | $7,867,561 | 01:00:10 02/02/2026 |
| 66 | Hotcoin |
FIL/USDT | $1.03 | $7,772,348 | 00:52:17 02/02/2026 |
| 67 |  BitbabyExchange |
FIL/USDT | $1.04 | $7,683,709 | 01:00:16 02/02/2026 |
| 68 |  XXKK |
FIL/USDT | $1.04 | $7,576,132 | 00:54:09 02/02/2026 |
| 69 |  Aivora Exchange |
FIL/USDT | $1.04 | $7,566,600 | 01:00:15 02/02/2026 |
| 70 |  Bibox |
FIL/USDT | $2.34 | $7,497,132 | 01:00:12 02/02/2026 |
| 71 | CoinW |
FIL/USDT | $1.04 | $7,458,499 | 00:57:09 02/02/2026 |
| 72 |  Zoomex |
FIL/USDT | $1.03 | $7,344,212 | 00:57:15 02/02/2026 |
| 73 |  BTSE |
FIL/USDT | $1.04 | $6,941,817 | 00:54:15 02/02/2026 |
| 74 |  KCEX |
FIL/USDT | $1.04 | $6,485,312 | 00:57:15 02/02/2026 |
| 75 |  OneEx |
FIL/USDT | $1.04 | $6,472,243 | 01:00:07 02/02/2026 |
| 76 |  B2Z Exchange |
FIL/USD | $1.04 | $6,170,809 | 01:00:15 02/02/2026 |
| 77 |  BITmarkets |
FIL/USDT | $1.04 | $6,169,064 | 01:00:15 02/02/2026 |
| 78 |  KuCoin |
FIL/USDT | $1.04 | $6,150,034 | 00:54:18 02/02/2026 |
| 79 |  AstralX |
FIL/USDT | $1.04 | $6,051,512 | 01:00:15 02/02/2026 |
| 80 | YUBIT |
FIL/USDT | $1.03 | $5,956,240 | 00:57:10 02/02/2026 |
| 81 |  ApeX Omni |
FIL/USDT | $1.05 | $5,608,786 | 01:03:16 02/02/2026 |
| 82 | EagleX |
FIL/USDT | $1.04 | $5,547,390 | 01:00:10 02/02/2026 |
| 83 |  UZX |
FIL/USDT | $1.04 | $5,504,876 | 00:57:09 02/02/2026 |
| 84 |  BlockFin |
FIL/USDT | $1.04 | $5,347,946 | 01:00:07 02/02/2026 |
| 85 | BitradeX |
FIL/USDT | $1.04 | $5,270,843 | 00:57:08 02/02/2026 |
| 86 | WhiteBIT |
FIL/USDT | $1.04 | $5,200,377 | 00:42:08 02/02/2026 |
| 87 | Echobit |
FIL/USDT | $1.04 | $5,125,188 | 01:00:10 02/02/2026 |
| 88 |  DigiFinex |
FIL/USDT | $1.04 | $4,988,886 | 00:54:07 02/02/2026 |
| 89 |  LBank |
FIL/USDT | $1.03 | $4,729,338 | 00:57:14 02/02/2026 |
| 90 | CZR Exchange |
FIL/USDT | $1.04 | $4,346,627 | 01:00:13 02/02/2026 |
| 91 |  CoinChief |
FIL/USDT | $1.04 | $4,160,401 | 01:00:16 02/02/2026 |
| 92 |  VOOX Exchange |
FIL/USDT | $1.03 | $3,957,686 | 00:57:18 02/02/2026 |
| 93 |  Millionero |
FIL/USDT | $1.04 | $3,886,892 | 01:00:15 02/02/2026 |
| 94 |  CoinP |
FIL/USDT | $1.04 | $3,759,916 | 01:00:14 02/02/2026 |
| 95 | KTX |
FIL/USDT | $1.04 | $3,676,573 | 01:00:07 02/02/2026 |
| 96 |  SunX |
FIL/USDT | $1.04 | $3,626,819 | 01:00:12 02/02/2026 |
| 97 | YEX |
FIL/USD | $1.04 | $3,256,972 | 00:54:16 02/02/2026 |
| 98 |  BloFin |
FIL/USDT | $1.03 | $3,211,093 | 00:57:11 02/02/2026 |
| 99 | DigiFinex |
FIL/USDT | $1.03 | $3,187,536 | 00:57:16 02/02/2026 |
| 100 | Gate |
FIL/USDT | $1.04 | $3,070,086 | 00:56:24 02/02/2026 |
| 101 | BitMart |
FIL/USDT | $1.04 | $3,059,046 | 00:57:07 02/02/2026 |
| 102 | IBIT Global |
FIL/USDT | $1.04 | $2,990,379 | 01:00:11 02/02/2026 |
| 103 | OrangeX |
FIL/USDT | $1.04 | $2,819,460 | 00:57:07 02/02/2026 |
| 104 |  PointPay |
FIL/USDT | $1.04 | $2,761,894 | 00:57:07 02/02/2026 |
| 105 |  Coinbase Exchange |
FIL/USD | $1.04 | $2,632,256 | 00:56:59 02/02/2026 |
| 106 | CoinP |
FIL/USDT | $1.04 | $2,621,961 | 01:00:16 02/02/2026 |
| 107 |  ZKE |
FIL/USDT | $1.04 | $2,607,858 | 01:00:13 02/02/2026 |
| 108 | AscendEX |
FIL/USDT | $1.04 | $2,569,348 | 00:54:11 02/02/2026 |
| 109 | KuCoin |
FIL/USDT | $1.04 | $2,552,832 | 00:54:53 02/02/2026 |
| 110 |  CrypFine |
FIL/USDT | $1.04 | $2,513,286 | 01:00:10 02/02/2026 |
| 111 | Bybit |
FIL/USDT | $1.04 | $2,495,015 | 00:54:12 02/02/2026 |
| 112 |  MGBX |
FIL/USDT | $1.04 | $2,465,076 | 01:00:16 02/02/2026 |
| 113 | BTCC |
FIL/USDT | $1.04 | $2,369,128 | 00:57:08 02/02/2026 |
| 114 | MGBX |
FIL/USDT | $1.04 | $2,338,513 | 01:00:10 02/02/2026 |
| 115 |  XT.COM |
FIL/USDT | $1.04 | $2,331,466 | 00:57:09 02/02/2026 |
| 116 | Ekbit |
FIL/USDT | $1.04 | $2,290,429 | 01:00:08 02/02/2026 |
| 117 |  Tebbit |
FIL/USDT | $1.04 | $2,290,134 | 01:00:08 02/02/2026 |
| 118 | Ourbit |
FIL/USDT | $1.04 | $2,272,862 | 00:57:07 02/02/2026 |
| 119 | Tapbit |
FIL/USDT | $1.04 | $2,171,319 | 00:57:07 02/02/2026 |
| 120 |  BYDFi |
FIL/USDT | $1.03 | $2,148,955 | 01:00:17 02/02/2026 |
| 121 | MEXC |
FIL/USDC | $1.04 | $2,106,225 | 00:54:16 02/02/2026 |
| 122 | WhiteBIT |
FIL/USDC | $1.03 | $2,086,546 | 00:42:08 02/02/2026 |
| 123 | Toobit |
FIL/USDT | $1.04 | $2,016,372 | 00:57:07 02/02/2026 |
| 124 |  Upbit |
FIL/KRW | $1.05 | $2,006,651 | 00:56:53 02/02/2026 |
| 125 |  Phemex |
FIL/USDT | $1.04 | $2,003,043 | 00:57:11 02/02/2026 |
| 126 | Phemex |
FIL/USDT | $1.03 | $1,895,538 | 00:57:17 02/02/2026 |
| 127 | Hibt |
FIL/USDT | $1.04 | $1,868,879 | 00:57:10 02/02/2026 |
| 128 | Binance |
FIL/USDC | $1.04 | $1,856,152 | 00:56:54 02/02/2026 |
| 129 | Bitget |
FIL/USD | $1.04 | $1,793,843 | 00:54:16 02/02/2026 |
| 130 | Bitunix |
FIL/USDT | $1.04 | $1,770,916 | 00:57:07 02/02/2026 |
| 131 | Cofinex |
FIL/USD | $1.04 | $1,768,614 | 01:00:17 02/02/2026 |
| 132 |  BingX |
FIL/USDT | $1.04 | $1,712,775 | 00:57:10 02/02/2026 |
| 133 | BitbabyExchange |
FIL/USDC | $1.04 | $1,656,118 | 01:00:16 02/02/2026 |
| 134 | Bitget |
FIL/USDT | $1.04 | $1,651,195 | 00:54:10 02/02/2026 |
| 135 | Ju.com |
FIL/USDT | $1.04 | $1,559,579 | 01:00:08 02/02/2026 |
| 136 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $1,464,091 | 01:00:15 02/02/2026 |
| 137 |  Paribu |
FIL/TRY | $1.05 | $1,438,094 | 00:58:23 02/02/2026 |
| 138 | BITmarkets |
FIL/USD | $1.04 | $1,413,655 | 01:00:09 02/02/2026 |
| 139 | YEX |
FIL/USDT | $1.04 | $1,394,927 | 01:00:11 02/02/2026 |
| 140 | Bitunix |
FIL/USDC | $1.03 | $1,334,414 | 00:57:15 02/02/2026 |
| 141 | B2Z Exchange |
FIL/USD | $1.04 | $1,295,874 | 01:00:12 02/02/2026 |
| 142 | Millionero |
FIL/USDT | $1.04 | $1,286,966 | 01:00:07 02/02/2026 |
| 143 |  BiFinance |
FIL/USDT | $1.04 | $1,163,668 | 00:57:11 02/02/2026 |
| 144 | MEXC |
FIL/USDC | $1.04 | $1,117,749 | 00:54:11 02/02/2026 |
| 145 | FameEX |
FIL/USDT | $1.04 | $1,073,986 | 00:57:10 02/02/2026 |
| 146 | BYDFi |
FIL/USDT | $1.04 | $1,070,397 | 00:57:07 02/02/2026 |
| 147 |  BitKan |
FIL/USDT | $1.04 | $1,070,025 | 01:00:12 02/02/2026 |
| 148 | Aivora Exchange |
FIL/USDT | $1.04 | $1,056,910 | 01:00:12 02/02/2026 |
| 149 | BitbabyExchange |
FIL/USDT | $1.04 | $1,017,512 | 01:00:07 02/02/2026 |
| 150 |  AIA Exchange |
FIL/USDT | $1.04 | $1,006,913 | 01:00:10 02/02/2026 |
| 151 | Biconomy.com |
FIL/USDT | $1.04 | $986,994 | 00:57:09 02/02/2026 |
| 152 |  Pionex |
FIL/USDT | $1.04 | $934,871 | 00:57:08 02/02/2026 |
| 153 |  Venus |
FIL/vFIL | $1.04 | $925,187 | 00:57:07 02/02/2026 |
| 154 | BTSE |
FIL/USDT | $1.04 | $920,198 | 00:54:07 02/02/2026 |
| 155 |  Grvt |
FIL/USDT | $1.04 | $834,406 | 01:03:16 02/02/2026 |
| 156 | BITmarkets |
FIL/USDT | $1.04 | $821,430 | 01:00:09 02/02/2026 |
| 157 | B2Z Exchange |
FIL/USDT | $1.04 | $821,423 | 01:00:12 02/02/2026 |
| 158 |  Picol |
FIL/USDT | $1.04 | $819,586 | 01:00:11 02/02/2026 |
| 159 |  LeveX |
FIL/USDT | $1.04 | $789,451 | 01:00:15 02/02/2026 |
| 160 | EasiCoin |
FIL/USDT | $1.04 | $748,106 | 01:00:11 02/02/2026 |
| 161 | KCEX |
FIL/USDT | $1.04 | $732,319 | 00:57:09 02/02/2026 |
| 162 | WEEX |
FIL/USDT | $1.04 | $696,305 | 00:57:10 02/02/2026 |
| 163 |  SunX |
FIL/USDT | $1.05 | $680,723 | 01:03:17 02/02/2026 |
| 164 |  FMFW.io |
FIL/USD | $1.04 | $674,734 | 00:57:07 02/02/2026 |
| 165 |  Mandala Exchange |
FIL/USDT | $1.03 | $674,400 | 00:54:11 02/02/2026 |
| 166 |  HitBTC |
FIL/USDT | $1.04 | $674,068 | 01:00:10 02/02/2026 |
| 167 |  Gleec BTC |
FIL/USDT | $1.04 | $674,068 | 01:00:12 02/02/2026 |
| 168 |  Hyperliquid |
FIL/USD | $1.04 | $668,174 | 00:57:26 02/02/2026 |
| 169 |  BitTap |
FIL/USDT | $1.03 | $611,843 | 00:57:16 02/02/2026 |
| 170 |  Kraken |
FIL/USD | $1.04 | $574,643 | 00:59:24 02/02/2026 |
| 171 | WhiteBIT |
FIL/TRY | $1.04 | $561,666 | 00:42:08 02/02/2026 |
| 172 |  Bithumb |
FIL/KRW | $1.06 | $544,975 | 00:59:54 02/02/2026 |
| 173 |  EdgeX |
FIL/USD | $1.05 | $531,737 | 01:03:15 02/02/2026 |
| 174 |  CoinUp.io |
FIL/USDT | $1.04 | $510,672 | 00:57:11 02/02/2026 |
| 175 |  HyperPay Futures |
FIL/USDT | $1.05 | $489,431 | 01:03:17 02/02/2026 |
| 176 |  Coincall |
FIL/USD | $1.05 | $487,516 | 01:03:15 02/02/2026 |
| 177 |  Bitcastle |
FIL/USDT | $1.04 | $479,703 | 01:00:18 02/02/2026 |
| 178 | WhiteBIT |
FIL/EUR | $1.04 | $476,554 | 00:42:08 02/02/2026 |
| 179 | Biconomy.com |
FIL/USDC | $1.03 | $458,623 | 00:57:09 02/02/2026 |
| 180 | SunX |
FIL/USDT | $1.04 | $456,246 | 01:00:18 02/02/2026 |
| 181 |  TGEX |
FIL/USDT | $1.04 | $451,830 | 01:00:15 02/02/2026 |
| 182 |  UEEx |
FIL/USDT | $1.27 | $435,623 | 00:18:09 02/02/2026 |
| 183 | Pionex |
FIL/USDT | $1.03 | $404,760 | 00:57:15 02/02/2026 |
| 184 |  GroveX |
FIL/USDT | $1.04 | $401,365 | 00:54:11 02/02/2026 |
| 185 | TruBit Pro Exchange |
FIL/USDT | $1.04 | $395,056 | 01:00:10 02/02/2026 |
| 186 | LBank |
FIL/USDC | $1.03 | $386,579 | 00:57:14 02/02/2026 |
| 187 |  Bitcoiva |
FIL/USDT | $1.04 | $364,773 | 01:00:12 02/02/2026 |
| 188 | BitTap |
FIL/USDT | $1.04 | $340,793 | 01:00:09 02/02/2026 |
| 189 | WEEX |
FIL/USDC | $1.04 | $327,135 | 00:57:10 02/02/2026 |
| 190 |  Aster |
FIL/USDT | $1.04 | $324,530 | 00:54:15 02/02/2026 |
| 191 | Bitrue |
FIL/USDT | $1.04 | $318,684 | 00:57:09 02/02/2026 |
| 192 |  CoinEx |
FIL/USDT | $1.04 | $315,628 | 00:59:53 02/02/2026 |
| 193 | Binance |
FIL/TRY | $1.05 | $309,451 | 00:56:54 02/02/2026 |
| 194 | BYDFi |
FIL/USDC | $1.03 | $309,112 | 01:00:17 02/02/2026 |
| 195 | SuperEx |
FIL/BTC | $1.04 | $305,923 | 01:00:13 02/02/2026 |
| 196 |  Bitvavo |
FIL/EUR | $1.04 | $252,070 | 00:57:08 02/02/2026 |
| 197 |  Fastex |
FIL/USDT | $1.03 | $238,820 | 00:57:12 02/02/2026 |
| 198 |  Binance TR |
FIL/TRY | $1.05 | $230,490 | 00:57:08 02/02/2026 |
| 199 |  Bitazza |
FIL/USDT | $1.04 | $224,800 | 01:00:12 02/02/2026 |
| 200 |  Qmall Exchange |
FIL/USDT | $1.04 | $220,155 | 01:00:11 02/02/2026 |
| 201 | HTX |
FIL/USDT | $1.03 | $216,039 | 00:59:54 02/02/2026 |
| 202 | CRMClick |
FIL/USDT | $1.03 | $215,221 | 01:00:12 02/02/2026 |
| 203 | BlockFin |
FIL/USDT | $1.04 | $211,900 | 01:00:15 02/02/2026 |
| 204 | Cofinex |
FIL/USDC | $1.04 | $211,879 | 01:00:17 02/02/2026 |
| 205 |  CEX.IO |
FIL/USD | $1.04 | $185,131 | 00:54:11 02/02/2026 |
| 206 |  Coinone |
FIL/KRW | $1.07 | $182,916 | 00:57:07 02/02/2026 |
| 207 |  BigONE |
FIL/USDT | $1.04 | $180,698 | 00:57:10 02/02/2026 |
| 208 |  Crypto.com Exchange |
FIL/USD | $1.03 | $175,473 | 00:57:07 02/02/2026 |
| 209 | Binance |
FIL/FDUSD | $1.04 | $173,107 | 00:56:54 02/02/2026 |
| 210 |  Lighter |
FIL/USDC | $1.03 | $166,565 | 00:57:15 02/02/2026 |
| 211 | OKX |
FIL/USD | $1.04 | $165,024 | 00:56:24 02/02/2026 |
| 212 |  Niza.io |
FIL/USD | $1.04 | $163,951 | 00:54:12 02/02/2026 |
| 213 | Kraken |
FIL/EUR | $1.03 | $163,105 | 00:59:55 02/02/2026 |
| 214 |  Bit2Me |
FIL/EUR | $1.03 | $162,275 | 00:57:09 02/02/2026 |
| 215 | BloFin |
FIL/USDT | $1.03 | $146,556 | 00:57:16 02/02/2026 |
| 216 | LeveX |
FIL/USDC | $1.04 | $134,616 | 01:00:15 02/02/2026 |
| 217 |  Paradex |
FIL/USD | $1.04 | $132,116 | 01:03:15 02/02/2026 |
| 218 | Binance |
FIL/BTC | $1.03 | $110,792 | 00:56:42 02/02/2026 |
| 219 |  BtcTurk | Kripto |
FIL/TRY | $1.06 | $110,218 | 00:54:23 02/02/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $1.04 | $108,050 | 01:00:16 02/02/2026 |
| 221 |  BlueBit |
FIL/USDT | $1.04 | $99,463.22 | 01:00:10 02/02/2026 |
| 222 | BYDFi |
FIL/USDC | $1.04 | $88,803.93 | 00:57:07 02/02/2026 |
| 223 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $81,412.21 | 00:56:06 02/02/2026 |
| 224 | Bitcastle |
FIL/USDT | $1.04 | $74,766.86 | 01:00:12 02/02/2026 |
| 225 |  BitMEX |
FIL/USD | $1.04 | $72,805.01 | 00:57:15 02/02/2026 |
| 226 |  Bitfinex |
FIL/USDT | $1.03 | $72,768.16 | 00:57:15 02/02/2026 |
| 227 | BITmarkets |
FIL/USDC | $1.04 | $72,766.57 | 01:00:09 02/02/2026 |
| 228 | B2Z Exchange |
FIL/USDC | $1.04 | $72,765.98 | 01:00:12 02/02/2026 |
| 229 | Cofinex |
FIL/USDT | $1.04 | $64,550.79 | 01:00:07 02/02/2026 |
| 230 | Bybit |
FIL/USDC | $1.04 | $62,968.63 | 00:54:12 02/02/2026 |
| 231 |  BitDelta |
FIL/USDT | $1.04 | $54,381.12 | 00:57:07 02/02/2026 |
| 232 |  ONUS Pro |
FIL/VNDC | $1.04 | $51,786.45 | 01:00:16 02/02/2026 |
| 233 | Crypto.com Exchange |
FIL/USD | $1.04 | $51,551.08 | 00:51:16 02/02/2026 |
| 234 | Kraken |
FIL/GBP | $1.04 | $50,317.92 | 00:59:55 02/02/2026 |
| 235 |  Koinpark |
FIL/USDT | $1.04 | $46,133.23 | 01:00:10 02/02/2026 |
| 236 | Gate |
FIL/USDC | $1.03 | $42,907.65 | 00:56:54 02/02/2026 |
| 237 | Bitget |
FIL/USDC | $1.03 | $40,877.80 | 00:54:10 02/02/2026 |
| 238 |  ICRYPEX |
FIL/USDT | $1.05 | $40,652.48 | 01:00:12 02/02/2026 |
| 239 |  Globe Derivative Exchange |
FIL/USD | $1.04 | $39,036.38 | 01:00:15 02/02/2026 |
| 240 | Millionero |
FIL/USDC | $1.03 | $36,669.93 | 01:00:07 02/02/2026 |
| 241 | Coinbase Exchange |
FIL/EUR | $1.03 | $36,213.53 | 00:56:29 02/02/2026 |
| 242 |  Delta Exchange |
FIL/USDT | $1.04 | $34,284.88 | 01:00:16 02/02/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $1.05 | $32,255.46 | 00:56:29 02/02/2026 |
| 244 | Bibox |
5FIL/USD | $1.04 | $27,500.72 | 01:00:12 02/02/2026 |
| 245 |  Gemini |
FIL/USD | $1.04 | $27,496.18 | 00:59:54 02/02/2026 |
| 246 | BtcTurk | Kripto |
FIL/USDT | $1.05 | $24,425.83 | 00:54:23 02/02/2026 |
| 247 |  Korbit |
FIL/KRW | $1.05 | $23,349.36 | 00:57:14 02/02/2026 |
| 248 |  Kanga Exchange |
FIL/USDT | $1.04 | $22,891.67 | 01:00:11 02/02/2026 |
| 249 | Bitfinex |
FIL/USD | $1.04 | $22,216.79 | 00:59:54 02/02/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $1.04 | $22,172.59 | 01:00:11 02/02/2026 |
| 251 | Gate |
FIL/ETH | $1.03 | $21,962.48 | 00:56:24 02/02/2026 |
| 252 | Crypto.com Exchange |
FIL/USDT | $1.04 | $21,299.34 | 00:57:07 02/02/2026 |
| 253 | Coinbase Exchange |
FIL/BTC | $1.04 | $21,215.74 | 00:56:29 02/02/2026 |
| 254 |  dYdX v4 |
FIL/USD | $1.05 | $20,267.37 | 01:04:18 02/02/2026 |
| 255 |  TRIV |
FIL/IDR | $1.04 | $19,378.60 | 01:00:17 02/02/2026 |
| 256 | TRIV |
FIL/USDT | $1.04 | $19,377.62 | 01:00:17 02/02/2026 |
| 257 | Gate |
FIL/BTC | $1.03 | $19,314.43 | 00:56:54 02/02/2026 |
| 258 | Upbit |
FIL/BTC | $1.06 | $19,267.18 | 00:56:53 02/02/2026 |
| 259 |  BitxEX |
FIL/USDT | $1.04 | $15,551.78 | 01:00:16 02/02/2026 |
| 260 | Niza.io |
FIL/GBP | $1.04 | $12,666.75 | 00:54:12 02/02/2026 |
| 261 | Deepcoin |
FIL/USDT | $1.04 | $12,317.13 | 00:57:08 02/02/2026 |
| 262 |  Bybit EU |
FIL/USDC | $1.04 | $12,131.64 | 00:45:10 02/02/2026 |
| 263 |  THENA FUSION |
FIL/WBNB | $1.04 | $11,279.93 | 00:55:27 02/02/2026 |
| 264 |  CoinDCX |
FIL/INR | $1.11 | $10,717.36 | 00:54:16 02/02/2026 |
| 265 | Tebbit |
FIL/USDT | $1.04 | $10,224.22 | 01:00:16 02/02/2026 |
| 266 |  Blynex |
FIL/USDT | $1.04 | $8,974.29 | 00:57:07 02/02/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.04 | $8,154.19 | 00:59:48 02/02/2026 |
| 268 |  XBO.com |
FIL/USDT | $1.04 | $7,772.75 | 00:54:11 02/02/2026 |
| 269 | XBO.com |
FIL/USDC | $1.04 | $7,705.86 | 00:54:11 02/02/2026 |
| 270 | Kraken |
FIL/XBT | $1.05 | $6,787.14 | 00:59:24 02/02/2026 |
| 271 |  ChangeNOW |
FIL/BTC | $1.05 | $6,303.80 | 00:54:10 02/02/2026 |
| 272 | Bitfinex |
FIL/USDT | $1.04 | $5,767.38 | 00:59:23 02/02/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.04 | $4,542.33 | 00:28:45 02/02/2026 |
| 274 | CoinDCX |
FIL/USDT | $1.04 | $4,241.25 | 00:54:16 02/02/2026 |
| 275 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.04 | $4,162.08 | 00:23:24 02/02/2026 |
| 276 |  Indodax |
FIL/IDR | $1.04 | $4,051.08 | 00:59:54 02/02/2026 |
| 277 |  ApeSwap (BSC) |
FIL/WBNB | $1.04 | $3,928.27 | 00:51:53 02/02/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.03 | $3,793.17 | 00:35:18 02/02/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $3,672.04 | 00:35:21 02/02/2026 |
| 280 | DigiFinex |
FIL/BTC | $1.04 | $3,667.48 | 00:54:07 02/02/2026 |
| 281 |  WOO X |
FIL/USDT | $1.04 | $3,000.49 | 00:57:23 02/02/2026 |
| 282 | ONUS Pro |
FIL/USDT | $1.04 | $2,848.50 | 01:00:13 02/02/2026 |
| 283 | Koinpark |
FIL/INR | $1.11 | $2,790.38 | 01:00:10 02/02/2026 |
| 284 |  Biswap v2 |
FIL/USDT | $1.03 | $2,602.69 | 00:31:49 02/02/2026 |
| 285 |  Nivex |
FIL/USDT | $1.04 | $2,510.12 | 01:00:17 02/02/2026 |
| 286 |  Binance.US |
FIL/USDT | $1.08 | $2,266.50 | 00:59:53 02/02/2026 |
| 287 |  BabySwap |
FIL/USDT | $1.04 | $2,020.57 | 00:59:48 02/02/2026 |
| 288 |  Bitlo |
FIL/TRY | $1.05 | $1,937.81 | 01:00:08 02/02/2026 |
| 289 |  ADEN |
FIL/USDT | $1.05 | $1,773.04 | 01:03:41 02/02/2026 |
| 290 |  Azbit |
FIL/USDT | $1.04 | $1,459.09 | 00:57:11 02/02/2026 |
| 291 | Bitcoiva |
FIL/INR | $1.06 | $1,408.75 | 01:00:12 02/02/2026 |
| 292 |  ZebPay |
FIL/INR | $1.12 | $1,250.72 | 01:00:13 02/02/2026 |
| 293 | Qmall Exchange |
FIL/BTC | $1.04 | $1,170.79 | 01:00:11 02/02/2026 |
| 294 |  Tokocrypto |
FIL/USDT | $1.04 | $1,144.80 | 00:57:10 02/02/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/USDT | $1.05 | $1,100.94 | 23:27:01 01/02/2026 |
| 296 |  Flipster |
FIL/USDT | $1.04 | $1,064.58 | 01:00:16 02/02/2026 |
| 297 |  Binance TH |
FIL/USDT | $1.04 | $1,028.87 | 00:57:10 02/02/2026 |
| 298 |  OKJ |
FIL/JPY | $1.07 | $877.55 | 00:57:08 02/02/2026 |
| 299 |  Fstswap |
FIL/FIST | $1.04 | $839.60 | 00:29:40 02/02/2026 |
| 300 |  Bitkub |
FIL/THB | $1.06 | $758.82 | 00:54:09 02/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,985,873 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.