Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,351,758,660,879 Khối lượng (24h): $98,539,408,001 Thị phần: BTC: 58.7%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 20:33:00 09/02/2026
Giá Filecoin (FIL)
$0.9093 -4.92%
0.00001316 BTC 24,141 VND
Thấp: $0.8943 Cao: $0.9631

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.9091 $112,743,725 20:00:09 09/02/2026
2 Binance Binance FIL/USDT $0.9071 $105,146,814 19:54:16 09/02/2026
3 KTX KTX FIL/USDT $0.9093 $99,482,665 20:00:16 09/02/2026
4 CZR Exchange CZR Exchange FIL/USDT $0.9625 $84,216,172 01:39:16 07/02/2026
5 BTDUex BTDUex FIL/USDT $0.9091 $80,008,038 20:00:10 09/02/2026
6 OrangeX OrangeX FIL/USDT $0.9071 $79,388,305 19:54:15 09/02/2026
7 Koinbay Koinbay FIL/USDT $4.95 $70,077,752 19:54:15 09/02/2026
8 Hibt Hibt FIL/USDT $0.9081 $69,269,682 19:57:24 09/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9093 $66,267,364 20:00:15 09/02/2026
10 Batonex Batonex FIL/USDT $0.9093 $62,221,684 20:00:15 09/02/2026
11 Ju.com Ju.com FIL/USDT $0.9253 $61,407,732 13:21:16 09/02/2026
12 IBIT Global IBIT Global FIL/USDT $0.9093 $52,295,001 20:00:17 09/02/2026
13 FameEX FameEX FIL/USDT $0.9082 $50,787,200 19:57:17 09/02/2026
14 OKX OKX FIL/USDT $0.9081 $50,047,475 19:55:59 09/02/2026
15 CoinW CoinW FIL/USDT $0.9082 $36,400,046 19:57:17 09/02/2026
16 WHXEX WHXEX FIL/USDT $0.9072 $35,220,574 19:57:16 09/02/2026
17 BVOX BVOX FIL/USDT $0.9062 $34,554,068 19:57:15 09/02/2026
18 BiKing BiKing FIL/USDT $0.9093 $30,216,708 20:00:17 09/02/2026
19 WhiteBIT WhiteBIT FIL/USDT $0.9092 $28,041,574 19:57:15 09/02/2026
20 Echobit Echobit FIL/USDT $0.9083 $25,580,222 20:00:16 09/02/2026
21 Binance Binance FIL/USDC $0.9077 $24,836,700 19:54:16 09/02/2026
22 Tapbit Tapbit FIL/USDT $0.9082 $17,678,116 19:57:15 09/02/2026
23 BitMart BitMart FIL/USDT $0.9072 $15,925,971 19:57:15 09/02/2026
24 Toobit Toobit FIL/USDT $0.9072 $15,472,771 19:57:16 09/02/2026
25 Websea Websea FIL/USDT $0.9103 $15,221,094 20:00:18 09/02/2026
26 EasiCoin EasiCoin FIL/USDT $0.9103 $14,617,010 20:00:15 09/02/2026
27 Coinlocally Coinlocally FIL/USDT $0.9083 $13,086,497 20:00:17 09/02/2026
28 Darkex Exchange Darkex Exchange FIL/USDT $0.9080 $13,071,119 20:00:17 09/02/2026
29 YEX YEX FIL/USDT $0.9093 $12,587,466 20:00:16 09/02/2026
30 NovaEx NovaEx FIL/USDT $0.9103 $11,777,895 20:00:16 09/02/2026
31 Bybit Bybit FIL/USDT $0.9077 $11,651,014 19:54:16 09/02/2026
32 SuperEx SuperEx FIL/USDT $0.9111 $11,178,711 19:57:10 09/02/2026
33 BingX BingX FIL/USDT $0.9062 $10,918,331 19:57:17 09/02/2026
34 Deepcoin Deepcoin FIL/USDT $0.9072 $10,156,738 19:57:15 09/02/2026
35 AscendEX AscendEX FIL/USDT $0.9112 $9,712,708 19:51:15 09/02/2026
36 BTSE BTSE FIL/USDT $0.9092 $9,674,302 19:57:15 09/02/2026
37 B2Z Exchange B2Z Exchange FIL/USD $0.9095 $9,674,186 20:00:15 09/02/2026
38 Binance Binance FIL/USDT $0.9091 $9,392,443 19:56:54 09/02/2026
39 Bitrue Bitrue FIL/USDT $0.9082 $9,367,621 19:57:16 09/02/2026
40 Biconomy.com Biconomy.com FIL/USDT $0.9071 $9,345,017 19:54:15 09/02/2026
41 BITmarkets BITmarkets FIL/USDT $0.9103 $9,324,513 20:00:15 09/02/2026
42 Bitop Bitop FIL/USDT $0.9093 $8,392,121 20:00:20 09/02/2026
43 Gate Gate FIL/USDT $0.9091 $8,065,753 19:54:18 09/02/2026
44 OneBullEx OneBullEx FIL/USDT $0.9082 $7,748,728 20:03:33 09/02/2026
45 Coinlocally Coinlocally FIL/USDT $0.9093 $7,697,080 20:00:12 09/02/2026
46 Bibox Bibox FIL/USDT $2.34 $7,497,753 20:00:11 09/02/2026
47 Ekbit Ekbit FIL/USDT $0.9083 $7,497,561 20:00:16 09/02/2026
48 ASTX ASTX FIL/USDT $0.9093 $7,489,152 20:00:16 09/02/2026
49 WEEX WEEX FIL/USDT $0.9072 $7,453,026 19:57:17 09/02/2026
50 Coinflare Coinflare FIL/USDT $0.9093 $7,159,322 20:00:15 09/02/2026
51 BitradeX BitradeX FIL/USDT $0.9072 $6,656,627 19:57:15 09/02/2026
52 YUBIT YUBIT FIL/USDT $0.9072 $6,642,921 19:57:15 09/02/2026
53 EagleX EagleX FIL/USDT $0.9093 $6,526,934 20:00:15 09/02/2026
54 Ourbit Ourbit FIL/USDT $0.9072 $6,454,692 19:57:15 09/02/2026
55 Bitunix Bitunix FIL/USDT $0.9072 $6,408,071 19:57:15 09/02/2026
56 Aivora Exchange Aivora Exchange FIL/USDT $0.9090 $5,790,251 20:00:17 09/02/2026
57 BitbabyExchange BitbabyExchange FIL/USDT $0.9091 $5,683,252 19:54:15 09/02/2026
58 Hotcoin Hotcoin FIL/USDT $0.9091 $5,520,060 19:58:08 09/02/2026
59 4E 4E FIL/USDT $0.9093 $5,406,568 20:00:15 09/02/2026
60 OneEx OneEx FIL/USDT $0.9091 $5,306,239 20:00:09 09/02/2026
61 HTX HTX FIL/USDT $0.9072 $5,198,974 19:57:16 09/02/2026
62 CRMClick CRMClick FIL/USDT $0.9083 $5,192,345 20:00:15 09/02/2026
63 Bitget Bitget FIL/USDT $0.9081 $4,795,891 19:54:16 09/02/2026
64 Cofinex Cofinex FIL/USDT $0.9083 $4,784,813 20:00:17 09/02/2026
65 Hotcoin Hotcoin FIL/USDT $0.9082 $4,696,532 19:57:20 09/02/2026
66 AstralX AstralX FIL/USDT $0.9090 $4,669,893 20:00:15 09/02/2026
67 4E 4E FIL/USDT $0.9093 $4,646,999 20:00:11 09/02/2026
68 BTCC BTCC FIL/USDT $0.9092 $4,539,874 19:57:16 09/02/2026
69 KCEX KCEX FIL/USDT $0.9072 $4,506,381 19:57:15 09/02/2026
70 Echobit Echobit FIL/USDT $0.9091 $4,348,620 20:00:12 09/02/2026
71 OKX OKX FIL/USD $0.9081 $4,309,299 19:55:59 09/02/2026
72 Darkex Exchange Darkex Exchange FIL/USDT $0.9081 $4,078,334 20:00:11 09/02/2026
73 MEXC MEXC FIL/USDT $0.9101 $3,911,123 19:51:09 09/02/2026
74 Millionero Millionero FIL/USDT $0.9093 $3,908,630 20:00:15 09/02/2026
75 XXKK XXKK FIL/USDT $0.9091 $3,690,521 20:00:08 09/02/2026
76 BitGW Exchange BitGW Exchange FIL/USDT $0.9101 $3,637,769 20:00:07 09/02/2026
77 WhiteBIT WhiteBIT FIL/USDT $0.9082 $3,632,542 19:57:15 09/02/2026
78 CoinP CoinP FIL/USDT $0.9093 $3,585,332 20:00:15 09/02/2026
79 OKX OKX FIL/USDT $0.9091 $3,536,474 19:56:54 09/02/2026
80 Gems Trade Gems Trade FIL/USDT $0.9103 $3,527,372 20:00:13 09/02/2026
81 CoinW CoinW FIL/USDT $0.9107 $3,504,560 19:45:12 09/02/2026
82 Zoomex Zoomex FIL/USDT $0.9078 $3,491,889 19:57:16 09/02/2026
83 KTX KTX FIL/USDT $0.9091 $3,476,479 20:00:08 09/02/2026
84 BlockFin BlockFin FIL/USDT $0.9071 $3,369,042 19:54:11 09/02/2026
85 YEX YEX FIL/USD $0.9092 $3,237,658 20:00:16 09/02/2026
86 BitMart BitMart FIL/USDT $0.9087 $3,126,018 19:57:08 09/02/2026
87 YUBIT YUBIT FIL/USDT $0.9072 $3,070,682 19:57:10 09/02/2026
88 EagleX EagleX FIL/USDT $0.9081 $2,867,715 20:00:11 09/02/2026
89 VOOX Exchange VOOX Exchange FIL/USDT $0.9082 $2,747,207 19:57:17 09/02/2026
90 AscendEX AscendEX FIL/USDT $0.9121 $2,553,176 19:51:08 09/02/2026
91 ApeX Omni ApeX Omni FIL/USDT $0.9092 $2,544,921 20:03:15 09/02/2026
92 KuCoin KuCoin FIL/USDT $0.9075 $2,476,528 19:54:19 09/02/2026
93 CZR Exchange CZR Exchange FIL/USDT $1.06 $2,433,184 08:30:11 05/02/2026
94 Grvt Grvt FIL/USDT $0.9093 $2,407,366 20:00:16 09/02/2026
95 Dmex Dmex FIL/USD $0.9078 $2,405,732 20:03:16 09/02/2026
96 UZX UZX FIL/USDT $0.9091 $2,182,929 19:57:10 09/02/2026
97 DigiFinex DigiFinex FIL/USDT $0.9082 $2,153,874 19:57:16 09/02/2026
98 CoinP CoinP FIL/USDT $0.9070 $2,058,410 20:00:23 09/02/2026
99 BloFin BloFin FIL/USDT $0.9102 $2,015,547 19:57:08 09/02/2026
100 Gate Gate FIL/USDT $0.9087 $1,994,824 19:56:54 09/02/2026
101 CEEX exchange CEEX exchange FIL/USDT $0.9091 $1,892,855 20:00:08 09/02/2026
102 LBank LBank FIL/USDT $0.9091 $1,842,037 19:57:10 09/02/2026
103 DigiFinex DigiFinex FIL/USDT $0.9081 $1,824,336 19:57:10 09/02/2026
104 MGBX MGBX FIL/USDT $0.9113 $1,743,477 20:00:16 09/02/2026
105 BitradeX BitradeX FIL/USDT $0.9091 $1,696,930 19:57:08 09/02/2026
106 Binance Binance FIL/USDC $0.9088 $1,542,061 19:56:54 09/02/2026
107 BYDFi BYDFi FIL/USDT $0.9113 $1,483,035 20:00:15 09/02/2026
108 Phemex Phemex FIL/USDT $0.9091 $1,402,235 19:57:11 09/02/2026
109 IBIT Global IBIT Global FIL/USDT $0.9091 $1,357,789 20:00:11 09/02/2026
110 CrypFine CrypFine FIL/USDT $0.9091 $1,355,515 20:00:10 09/02/2026
111 Paribu Paribu FIL/TRY $0.9085 $1,355,244 19:59:53 09/02/2026
112 OrangeX OrangeX FIL/USDT $0.9091 $1,324,363 19:54:11 09/02/2026
113 BitbabyExchange BitbabyExchange FIL/USDC $0.9077 $1,306,932 19:54:15 09/02/2026
114 Phemex Phemex FIL/USDT $0.9072 $1,204,994 19:57:17 09/02/2026
115 Ju.com Ju.com FIL/USDT $0.9091 $1,183,374 19:57:09 09/02/2026
116 Coinbase Exchange Coinbase Exchange FIL/USD $0.9090 $1,172,642 19:56:59 09/02/2026
117 Millionero Millionero FIL/USDT $0.9103 $1,145,020 20:00:11 09/02/2026
118 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9094 $1,144,116 20:00:16 09/02/2026
119 ZKE ZKE FIL/USDT $0.9091 $1,120,350 20:00:10 09/02/2026
120 PointPay PointPay FIL/USDT $0.9091 $1,086,568 19:57:07 09/02/2026
121 Bitunix Bitunix FIL/USDC $0.9069 $1,012,556 19:57:15 09/02/2026
122 Bybit Bybit FIL/USDT $0.9091 $1,004,834 19:54:08 09/02/2026
123 AIA Exchange AIA Exchange FIL/USDT $0.9091 $1,002,839 20:00:08 09/02/2026
124 BiFinance BiFinance FIL/USDT $0.9092 $1,002,140 19:57:12 09/02/2026
125 Venus Venus FIL/vFIL $0.9091 $989,602 20:00:12 09/02/2026
126 Ourbit Ourbit FIL/USDT $0.9092 $949,131 19:54:11 09/02/2026
127 BTCC BTCC FIL/USDT $0.9081 $940,519 19:57:09 09/02/2026
128 XT.COM XT.COM FIL/USDT $0.9091 $936,779 19:57:10 09/02/2026
129 Ekbit Ekbit FIL/USDT $0.9091 $935,831 20:00:12 09/02/2026
130 Tebbit Tebbit FIL/USDT $0.9091 $932,568 20:00:12 09/02/2026
131 ASTX ASTX FIL/USDT $0.9093 $928,161 20:00:13 09/02/2026
132 Tapbit Tapbit FIL/USDT $0.9081 $896,179 19:57:08 09/02/2026
133 Toobit Toobit FIL/USDT $0.9082 $894,764 19:57:11 09/02/2026
134 SunX SunX FIL/USDT $0.9101 $840,560 20:00:12 09/02/2026
135 KuCoin KuCoin FIL/USDT $0.9087 $834,652 19:56:53 09/02/2026
136 MEXC MEXC FIL/USDC $0.9067 $818,362 19:54:16 09/02/2026
137 BITmarkets BITmarkets FIL/USD $0.9110 $809,558 20:00:09 09/02/2026
138 B2Z Exchange B2Z Exchange FIL/USD $0.9110 $809,554 20:00:13 09/02/2026
139 YEX YEX FIL/USDT $0.9093 $777,016 20:00:12 09/02/2026
140 Bitcastle Bitcastle FIL/USDT $0.9093 $733,222 20:00:18 09/02/2026
141 Cofinex Cofinex FIL/USD $0.9082 $708,228 20:00:17 09/02/2026
142 Bitget Bitget FIL/USD $0.9079 $708,221 19:54:16 09/02/2026
143 CoinUp.io CoinUp.io FIL/USDT $0.9081 $700,405 19:54:12 09/02/2026
144 BingX BingX FIL/USDT $0.9081 $687,503 19:57:09 09/02/2026
145 BitKan BitKan FIL/USDT $0.9091 $680,707 20:00:12 09/02/2026
146 Upbit Upbit FIL/KRW $0.9214 $663,135 19:56:53 09/02/2026
147 Bitunix Bitunix FIL/USDT $0.9082 $636,232 19:57:13 09/02/2026
148 Biconomy.com Biconomy.com FIL/USDT $0.9081 $626,685 19:54:12 09/02/2026
149 SunX SunX FIL/USDT $0.9082 $599,665 20:03:15 09/02/2026
150 WhiteBIT WhiteBIT FIL/USDC $0.9070 $591,395 19:57:15 09/02/2026
151 LeveX LeveX FIL/USDT $0.9100 $571,336 20:00:15 09/02/2026
152 EdgeX EdgeX FIL/USD $0.9077 $558,014 20:03:15 09/02/2026
153 Hibt Hibt FIL/USDT $0.9091 $554,557 19:57:07 09/02/2026
154 BYDFi BYDFi FIL/USDT $0.9101 $522,966 20:00:11 09/02/2026
155 BITmarkets BITmarkets FIL/USDT $0.9101 $502,454 20:00:09 09/02/2026
156 B2Z Exchange B2Z Exchange FIL/USDT $0.9101 $502,451 20:00:13 09/02/2026
157 BTSE BTSE FIL/USDT $0.9096 $501,425 19:57:08 09/02/2026
158 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9102 $475,907 20:00:08 09/02/2026
159 Bitget Bitget FIL/USDT $0.9071 $472,141 19:54:11 09/02/2026
160 BitbabyExchange BitbabyExchange FIL/USDT $0.9093 $460,721 20:00:14 09/02/2026
161 Aivora Exchange Aivora Exchange FIL/USDT $0.9091 $457,121 20:00:09 09/02/2026
162 FameEX FameEX FIL/USDT $0.9081 $439,455 19:57:08 09/02/2026
163 HyperPay Futures HyperPay Futures FIL/USDT $0.9072 $426,664 20:03:16 09/02/2026
164 Biconomy.com Biconomy.com FIL/USDC $0.9077 $421,923 19:54:12 09/02/2026
165 Pionex Pionex FIL/USDT $0.9088 $419,233 19:57:14 09/02/2026
166 MGBX MGBX FIL/USDT $0.9093 $413,319 20:00:13 09/02/2026
167 SunX SunX FIL/USDT $0.9093 $408,075 20:00:18 09/02/2026
168 BitTap BitTap FIL/USDT $0.9090 $388,717 20:00:16 09/02/2026
169 KCEX KCEX FIL/USDT $0.9091 $381,715 19:57:10 09/02/2026
170 Picol Picol FIL/USDT $0.9096 $368,352 20:00:12 09/02/2026
171 EasiCoin EasiCoin FIL/USDT $0.9091 $366,469 20:00:08 09/02/2026
172 Bitcoiva Bitcoiva FIL/USDT $0.9083 $364,773 20:00:12 09/02/2026
173 CoinEx CoinEx FIL/USDT $0.9102 $345,291 19:59:53 09/02/2026
174 Pionex Pionex FIL/USDT $0.9082 $343,228 19:57:16 09/02/2026
175 TGEX TGEX FIL/USDT $0.9080 $334,340 20:00:16 09/02/2026
176 LBank LBank FIL/USDC $0.9099 $303,878 19:57:10 09/02/2026
177 Hyperliquid Hyperliquid FIL/USD $0.9081 $298,249 19:57:26 09/02/2026
178 SuperEx SuperEx FIL/BTC $0.9065 $290,667 19:57:10 09/02/2026
179 WhiteBIT WhiteBIT FIL/EUR $0.9103 $288,148 19:57:15 09/02/2026
180 FMFW.io FMFW.io FIL/USD $0.9099 $270,491 20:00:11 09/02/2026
181 HitBTC HitBTC FIL/USDT $0.9091 $270,269 19:57:17 09/02/2026
182 Mandala Exchange Mandala Exchange FIL/USDT $0.9090 $270,231 20:00:08 09/02/2026
183 Gleec BTC Gleec BTC FIL/USDT $0.9090 $270,231 20:00:09 09/02/2026
184 Kraken Kraken FIL/USD $0.9090 $267,606 19:59:56 09/02/2026
185 WhiteBIT WhiteBIT FIL/TRY $0.9138 $257,026 19:57:15 09/02/2026
186 WEEX WEEX FIL/USDT $0.9092 $245,817 19:57:11 09/02/2026
187 Bithumb Bithumb FIL/KRW $0.9221 $237,091 19:59:54 09/02/2026
188 BYDFi BYDFi FIL/USDC $0.9109 $236,214 20:00:15 09/02/2026
189 Bitazza Bitazza FIL/USDT $0.9063 $230,556 20:00:13 09/02/2026
190 GroveX GroveX FIL/USDT $0.9091 $229,111 19:57:10 09/02/2026
191 MEXC MEXC FIL/USDC $0.9108 $226,074 19:51:09 09/02/2026
192 Coincall Coincall FIL/USD $0.9074 $222,838 20:03:16 09/02/2026
193 Fastex Fastex FIL/USDT $0.9074 $212,817 19:57:10 09/02/2026
194 HTX HTX FIL/USDT $0.9113 $196,306 19:59:55 09/02/2026
195 CRMClick CRMClick FIL/USDT $0.9112 $196,022 20:00:09 09/02/2026
196 CoinChief CoinChief FIL/USDT $0.9091 $190,269 20:00:12 09/02/2026
197 Binance Binance FIL/TRY $0.9094 $184,327 19:56:54 09/02/2026
198 BlockFin BlockFin FIL/USDT $0.9081 $176,557 19:54:15 09/02/2026
199 Binance TR Binance TR FIL/TRY $0.9094 $157,816 19:57:13 09/02/2026
200 Lighter Lighter FIL/USDC $0.9083 $156,457 19:57:15 09/02/2026
201 Binance Binance FIL/FDUSD $0.9087 $155,689 19:56:54 09/02/2026
202 OKX OKX FIL/USD $0.9100 $147,235 19:56:54 09/02/2026
203 WEEX WEEX FIL/USDC $0.9089 $145,909 19:57:11 09/02/2026
204 BloFin BloFin FIL/USDT $0.9072 $145,586 19:57:16 09/02/2026
205 BigONE BigONE FIL/USDT $0.9076 $137,471 19:51:11 09/02/2026
206 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9085 $127,416 19:59:53 09/02/2026
207 Bitrue Bitrue FIL/USDT $0.9081 $120,435 19:57:11 09/02/2026
208 Qmall Exchange Qmall Exchange FIL/USDT $0.9093 $115,670 20:00:11 09/02/2026
209 Binance Binance FIL/BTC $0.9087 $112,214 19:56:54 09/02/2026
210 LeveX LeveX FIL/USDC $0.9086 $107,400 20:00:15 09/02/2026
211 BitTap BitTap FIL/USDT $0.9093 $103,449 20:00:12 09/02/2026
212 Bitvavo Bitvavo FIL/EUR $0.9123 $98,538.67 19:57:08 09/02/2026
213 Bitfinex Bitfinex FIL/USDT $0.9064 $85,364.74 19:57:15 09/02/2026
214 BlueBit BlueBit FIL/USDT $0.9103 $85,123.95 20:00:13 09/02/2026
215 Coinone Coinone FIL/KRW $0.9228 $84,499.29 19:59:53 09/02/2026
216 Paradex Paradex FIL/USD $0.9105 $74,040.37 20:03:15 09/02/2026
217 Delta Exchange Delta Exchange FIL/USDT $0.9113 $70,990.03 20:00:16 09/02/2026
218 Niza.io Niza.io FIL/USD $0.9090 $68,548.71 19:57:07 09/02/2026
219 Bitcastle Bitcastle FIL/USDT $0.9093 $58,169.44 20:00:12 09/02/2026
220 Cofinex Cofinex FIL/USDT $0.9071 $54,294.68 20:00:11 09/02/2026
221 PrimeXBT PrimeXBT FIL/USDT $0.9083 $48,391.90 20:00:16 09/02/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9083 $42,666.05 19:56:11 09/02/2026
223 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9101 $39,199.51 19:48:10 09/02/2026
224 ONUS Pro ONUS Pro FIL/VNDC $0.9089 $36,440.93 19:57:16 09/02/2026
225 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9102 $36,364.00 20:00:17 09/02/2026
226 BitDelta BitDelta FIL/USDT $0.9091 $34,416.76 19:54:07 09/02/2026
227 Millionero Millionero FIL/USDC $0.9089 $32,488.10 20:00:11 09/02/2026
228 Bybit Bybit FIL/USDC $0.9108 $31,834.38 19:54:08 09/02/2026
229 B2Z Exchange B2Z Exchange FIL/USDC $0.9108 $29,985.72 20:00:13 09/02/2026
230 BITmarkets BITmarkets FIL/USDC $0.9109 $29,981.45 20:00:09 09/02/2026
231 Bitget Bitget FIL/USDC $0.9067 $27,164.97 19:54:11 09/02/2026
232 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9013 $25,395.95 19:56:59 09/02/2026
233 Bibox Bibox 5FIL/USD $0.9070 $24,816.43 20:00:11 09/02/2026
234 Nivex Nivex FIL/USDT $0.9090 $22,940.74 20:00:17 09/02/2026
235 Gemini Gemini FIL/USD $0.9095 $22,653.51 19:59:53 09/02/2026
236 BYDFi BYDFi FIL/USDC $0.9088 $21,779.69 20:00:11 09/02/2026
237 ICRYPEX ICRYPEX FIL/USDT $0.9203 $21,510.23 20:00:12 09/02/2026
238 Bit2Me Bit2Me FIL/EUR $0.9101 $21,425.57 19:57:08 09/02/2026
239 Kraken Kraken FIL/EUR $0.9101 $21,326.98 19:59:56 09/02/2026
240 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9122 $20,599.60 19:59:23 09/02/2026
241 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9112 $20,504.06 19:45:18 09/02/2026
242 Kanga Exchange Kanga Exchange FIL/USDT $0.9091 $19,572.89 19:54:11 09/02/2026
243 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9126 $19,281.75 19:56:59 09/02/2026
244 Kanga Exchange Kanga Exchange FIL/USDC $0.9098 $18,790.31 19:54:11 09/02/2026
245 Koinpark Koinpark FIL/USDT $0.9082 $17,843.90 19:57:13 09/02/2026
246 dYdX v4 dYdX v4 FIL/USD $0.9136 $16,342.98 20:04:18 09/02/2026
247 Gate Gate FIL/USDC $0.9078 $15,927.17 19:56:54 09/02/2026
248 Kraken Kraken FIL/GBP $0.9016 $15,824.56 19:59:56 09/02/2026
249 Tebbit Tebbit FIL/USDT $0.9093 $15,534.22 20:00:16 09/02/2026
250 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9148 $15,129.16 19:56:29 09/02/2026
251 Gate Gate FIL/BTC $0.9086 $14,543.06 19:56:54 09/02/2026
252 Bitfinex Bitfinex FIL/USD $0.9118 $13,905.63 19:59:53 09/02/2026
253 Upbit Upbit FIL/BTC $0.9110 $13,398.81 19:56:53 09/02/2026
254 TRIV TRIV FIL/IDR $0.9120 $11,906.79 20:00:12 09/02/2026
255 TRIV TRIV FIL/USDT $0.9091 $11,906.67 20:00:12 09/02/2026
256 Gate Gate FIL/ETH $0.9084 $10,825.95 19:56:54 09/02/2026
257 Aster Aster FIL/USDT $0.9011 $10,662.36 19:54:15 09/02/2026
258 CoinDCX CoinDCX FIL/INR $0.9733 $10,549.90 20:00:13 09/02/2026
259 CoinEx CoinEx FIL/USDC $0.9087 $8,924.71 19:59:53 09/02/2026
260 Korbit Korbit FIL/KRW $0.9242 $8,921.61 19:57:07 09/02/2026
261 Deepcoin Deepcoin FIL/USDT $0.9081 $8,809.12 19:57:12 09/02/2026
262 CoinEx CoinEx FIL/BTC $0.9104 $8,497.64 19:59:53 09/02/2026
263 Bybit EU Bybit EU FIL/USDC $0.9070 $8,214.30 19:39:13 09/02/2026
264 Blynex Blynex FIL/USDT $0.9080 $8,170.77 19:57:10 09/02/2026
265 Binance TH Binance TH FIL/USDT $0.9091 $7,021.31 19:57:10 09/02/2026
266 Bitfinex Bitfinex FIL/USDT $0.9076 $6,910.83 19:59:23 09/02/2026
267 XBO.com XBO.com FIL/USDC $0.9079 $6,700.61 19:57:09 09/02/2026
268 XBO.com XBO.com FIL/USDT $0.9101 $6,627.73 19:57:09 09/02/2026
269 THENA FUSION THENA FUSION FIL/WBNB $0.9053 $6,608.79 19:48:26 09/02/2026
270 BitMEX BitMEX FIL/USD $0.9077 $4,431.70 19:57:17 09/02/2026
271 Niza.io Niza.io FIL/GBP $0.9015 $4,075.98 19:57:07 09/02/2026
272 BitxEX BitxEX FIL/USDT $0.9093 $3,907.12 20:00:16 09/02/2026
273 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9076 $3,893.18 19:48:10 09/02/2026
274 CoinDCX CoinDCX FIL/USDT $0.9088 $3,636.93 20:00:13 09/02/2026
275 DigiFinex DigiFinex FIL/BTC $0.9073 $3,610.80 19:57:10 09/02/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9083 $3,464.00 19:49:53 09/02/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.8988 $2,965.50 19:48:25 09/02/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9087 $2,621.00 19:48:26 09/02/2026
279 Bitkub Bitkub FIL/THB $0.9539 $2,588.75 19:57:09 09/02/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9059 $2,578.10 19:56:16 09/02/2026
281 Kraken Kraken FIL/XBT $0.9049 $2,377.43 19:59:24 09/02/2026
282 Bitlo Bitlo FIL/TRY $0.9101 $2,316.52 19:57:13 09/02/2026
283 Qmall Exchange Qmall Exchange FIL/BTC $0.9093 $1,820.45 20:00:11 09/02/2026
284 OKJ OKJ FIL/JPY $0.9271 $1,424.88 19:57:09 09/02/2026
285 Koinpark Koinpark FIL/INR $0.9798 $1,416.08 19:57:13 09/02/2026
286 Indodax Indodax FIL/IDR $0.9374 $1,319.78 19:59:53 09/02/2026
287 Azbit Azbit FIL/USDT $0.9104 $1,305.39 19:54:11 09/02/2026
288 ONUS Pro ONUS Pro FIL/VNDC $0.9095 $976.41 19:57:15 09/02/2026
289 WazirX WazirX FIL/INR $0.9921 $976.22 20:00:13 09/02/2026
290 Binance.US Binance.US FIL/USDT $0.9132 $963.22 19:59:53 09/02/2026
291 Biswap v2 Biswap v2 FIL/USDT $0.9098 $793.25 19:57:34 09/02/2026
292 Fstswap Fstswap FIL/FIST $0.9081 $741.94 19:59:03 09/02/2026
293 WazirX WazirX FIL/USDT $0.9119 $732.17 20:00:13 09/02/2026
294 BabySwap BabySwap FIL/USDT $0.9092 $723.31 19:54:53 09/02/2026
295 Flipster Flipster FIL/USDT $0.9073 $701.31 20:00:18 09/02/2026
296 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9068 $689.53 19:57:49 09/02/2026
297 Young Platform Young Platform FIL/EUR $0.9149 $566.77 20:00:10 09/02/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9089 $540.98 19:53:55 09/02/2026
299 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9692 $536.18 01:04:38 06/02/2026
300 Tokocrypto Tokocrypto FIL/USDT $0.9091 $528.08 19:57:09 09/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 09/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,743,725 với tỷ giá $0.9091.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá