Filecoin FIL
Xếp hạng #74
06:44:48 14/11/2026
Giá Filecoin (FIL)
$0.7070 -4.81%
0.00001038 BTC
18,333 VND
Thấp: $0.7013
Cao: $0.7457
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7821 | $651,589,364 | 05:57:15 14/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7038 | $179,406,382 | 06:00:15 14/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7030 | $89,731,790 | 06:00:11 14/11/2026 |
| 4 |  SunX |
FIL/USDT | $0.7036 | $79,645,206 | 06:00:11 14/11/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7034 | $79,619,514 | 06:00:12 14/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7041 | $65,059,646 | 05:54:17 14/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.7032 | $50,798,181 | 05:57:15 14/11/2026 |
| 8 |  CoinW |
FIL/USDT | $0.7042 | $44,315,573 | 05:57:16 14/11/2026 |
| 9 |  4E |
FIL/USDT | $0.7035 | $36,736,507 | 06:00:16 14/11/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7043 | $31,059,276 | 05:57:26 14/11/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7042 | $28,000,601 | 05:57:17 14/11/2026 |
| 12 |  KuCoin |
FIL/USDT | $0.7043 | $27,720,940 | 05:54:19 14/11/2026 |
| 13 |  Biconomy.com |
FIL/USDT | $0.7032 | $18,486,733 | 05:57:16 14/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7029 | $17,984,921 | 06:00:17 14/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.7037 | $17,462,692 | 05:48:15 14/11/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.7029 | $17,121,878 | 06:00:17 14/11/2026 |
| 17 |  Echobit |
FIL/USDT | $0.7042 | $14,484,800 | 05:57:16 14/11/2026 |
| 18 |  Deepcoin |
FIL/USDT | $0.7037 | $13,586,669 | 05:57:15 14/11/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.7052 | $13,048,091 | 05:48:07 14/11/2026 |
| 20 | Echobit |
FIL/USDT | $0.7046 | $10,676,683 | 05:57:09 14/11/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.7041 | $10,593,752 | 05:57:16 14/11/2026 |
| 22 |  LBank |
FIL/USDT | $0.7038 | $9,444,908 | 05:57:17 14/11/2026 |
| 23 |  OneBullEx |
FIL/USDT | $0.7030 | $8,845,922 | 06:00:16 14/11/2026 |
| 24 |  BiKing |
FIL/USDT | $0.7030 | $8,439,178 | 06:00:15 14/11/2026 |
| 25 |  WOO X Pro |
FIL/USDT | $0.7028 | $8,363,942 | 06:00:15 14/11/2026 |
| 26 |  Bybit |
FIL/USDT | $0.7041 | $7,135,899 | 05:54:16 14/11/2026 |
| 27 |  Toobit |
FIL/USDT | $0.7038 | $6,995,519 | 05:57:15 14/11/2026 |
| 28 |  BYDFi |
FIL/USDT | $0.7040 | $6,723,598 | 05:57:16 14/11/2026 |
| 29 |  BitGW Exchange |
FIL/USDT | $0.7034 | $5,943,855 | 06:00:15 14/11/2026 |
| 30 |  OKX |
FIL/USDT | $0.7043 | $5,752,667 | 05:56:24 14/11/2026 |
| 31 |  WEEX |
FIL/USDT | $0.7045 | $5,675,757 | 05:57:10 14/11/2026 |
| 32 |  Hotcoin |
FIL/USDT | $0.7038 | $5,398,669 | 05:57:18 14/11/2026 |
| 33 |  Gate |
FIL/USDT | $0.7048 | $5,306,960 | 05:54:20 14/11/2026 |
| 34 |  WhiteBIT |
FIL/USDT | $0.7033 | $5,267,058 | 05:57:15 14/11/2026 |
| 35 |  YUBIT |
FIL/USDT | $0.7042 | $5,200,782 | 05:57:07 14/11/2026 |
| 36 |  CEEX exchange |
FIL/USDT | $0.7022 | $5,009,231 | 06:00:12 14/11/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.7031 | $4,936,706 | 06:00:17 14/11/2026 |
| 38 |  Bitget |
FIL/USDT | $0.7042 | $4,920,810 | 05:54:16 14/11/2026 |
| 39 | WEEX |
FIL/USDT | $0.7040 | $4,859,765 | 05:57:16 14/11/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7041 | $4,676,432 | 06:00:11 14/11/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.7042 | $4,527,354 | 05:57:15 14/11/2026 |
| 42 | Binance |
FIL/USDT | $0.7049 | $4,401,705 | 05:56:42 14/11/2026 |
| 43 |  Buzzex |
FIL/USDT | $0.7025 | $4,258,445 | 06:00:16 14/11/2026 |
| 44 |  Grvt |
FIL/USDT | $0.7079 | $4,164,546 | 04:57:17 14/11/2026 |
| 45 | Hotcoin |
FIL/USDT | $0.7045 | $4,024,854 | 05:54:13 14/11/2026 |
| 46 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,396 | 23:18:17 13/11/2026 |
| 47 |  KCEX |
FIL/USDT | $0.7041 | $3,931,122 | 05:57:16 14/11/2026 |
| 48 |  MEXC |
FILECOIN/USDT | $0.7042 | $3,912,845 | 05:54:16 14/11/2026 |
| 49 |  SunX |
FIL/USDT | $1.15 | $3,777,186 | 06:00:15 14/11/2026 |
| 50 |  Bitbaby |
FIL/USDT | $0.7022 | $3,714,095 | 06:00:16 14/11/2026 |
| 51 | Binance |
FIL/USDC | $0.7042 | $3,526,869 | 05:54:17 14/11/2026 |
| 52 |  EasiCoin |
FIL/USDT | $0.7029 | $3,151,080 | 06:00:16 14/11/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.7041 | $3,039,254 | 05:57:17 14/11/2026 |
| 54 | YUBIT |
FIL/USDT | $0.7032 | $2,915,999 | 05:57:15 14/11/2026 |
| 55 | WhiteBIT |
FIL/USDT | $0.7046 | $2,804,742 | 05:57:10 14/11/2026 |
| 56 |  Bitbase |
FIL/USDT | $0.7039 | $2,584,575 | 05:48:17 14/11/2026 |
| 57 |  BTSE |
FIL/USDT | $0.7032 | $2,401,397 | 05:57:15 14/11/2026 |
| 58 |  BITmarkets |
FIL/USDT | $0.7032 | $2,398,541 | 05:57:15 14/11/2026 |
| 59 | LBank |
FIL/USDT | $0.7048 | $2,349,201 | 05:57:08 14/11/2026 |
| 60 |  XT.COM |
FIL/USD | $0.7050 | $2,288,363 | 05:57:45 14/11/2026 |
| 61 |  B2Z Exchange |
FIL/USD | $0.7019 | $2,282,899 | 06:00:16 14/11/2026 |
| 62 |  TRAIEX |
FIL/USDT | $0.7015 | $2,281,686 | 06:00:15 14/11/2026 |
| 63 |  BTCC |
FIL/USDT | $0.7041 | $2,200,233 | 05:57:07 14/11/2026 |
| 64 | 4E |
FIL/USDT | $0.7046 | $2,177,669 | 05:48:10 14/11/2026 |
| 65 |  Zoomex |
FIL/USDT | $0.7041 | $2,140,638 | 05:54:16 14/11/2026 |
| 66 |  BingX |
FIL/USDT | $0.7038 | $1,996,195 | 05:57:19 14/11/2026 |
| 67 |  x.me Exchange |
FIL/USDT | $0.7039 | $1,987,954 | 05:57:18 14/11/2026 |
| 68 | BingX |
FIL/USD | $0.7040 | $1,929,595 | 05:57:19 14/11/2026 |
| 69 |  BiFinance |
FIL/USDT | $0.7047 | $1,814,166 | 05:57:08 14/11/2026 |
| 70 |  HTX |
FIL/USDT | $0.7054 | $1,760,073 | 05:54:16 14/11/2026 |
| 71 | XT.COM |
FIL/USDT | $0.7042 | $1,679,182 | 05:57:12 14/11/2026 |
| 72 |  Tebbit |
FIL/USDT | $0.7035 | $1,674,095 | 06:00:12 14/11/2026 |
| 73 |  Bitrue |
FIL/USDT | $0.7039 | $1,562,591 | 05:57:17 14/11/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.7048 | $1,557,593 | 05:54:10 14/11/2026 |
| 75 | DigiFinex |
FIL/USDT | $0.7052 | $1,510,647 | 05:57:17 14/11/2026 |
| 76 |  Phemex |
FIL/USDT | $0.7032 | $1,412,565 | 05:57:16 14/11/2026 |
| 77 | Toobit |
FIL/USDT | $0.7046 | $1,409,564 | 05:57:08 14/11/2026 |
| 78 | MEXC |
FIL/USDT | $0.7061 | $1,286,865 | 05:51:12 14/11/2026 |
| 79 |  CRMClick |
FIL/USDT | $0.7035 | $1,283,408 | 06:00:11 14/11/2026 |
| 80 | HTX |
FIL/USDT | $0.7052 | $1,282,449 | 05:56:55 14/11/2026 |
| 81 | OrangeX |
FIL/USDT | $0.7047 | $1,217,454 | 05:57:07 14/11/2026 |
| 82 |  XXKK |
FIL/USDT | $0.7062 | $1,195,352 | 05:57:08 14/11/2026 |
| 83 | BitradeX |
FIL/USDT | $0.7042 | $1,183,265 | 05:57:08 14/11/2026 |
| 84 |  UZX |
FIL/USDT | $0.7032 | $1,027,922 | 05:57:08 14/11/2026 |
| 85 |  Upbit |
FIL/KRW | $0.7212 | $1,016,734 | 05:56:23 14/11/2026 |
| 86 |  AIA Exchange |
FIL/USDT | $0.7025 | $993,959 | 06:00:07 14/11/2026 |
| 87 |  BlockFin |
FIL/USDT | $0.7027 | $959,607 | 06:00:08 14/11/2026 |
| 88 |  OmniX |
FIL/USDT | $0.7042 | $904,056 | 05:57:12 14/11/2026 |
| 89 |  Coinbase Exchange |
FIL/USD | $0.7048 | $873,715 | 05:56:59 14/11/2026 |
| 90 | BYDFi |
FIL/USDT | $0.7064 | $857,082 | 05:57:07 14/11/2026 |
| 91 | Bybit |
FIL/USDT | $0.7043 | $773,624 | 05:54:08 14/11/2026 |
| 92 | Phemex |
FIL/USDT | $0.7047 | $768,409 | 05:57:08 14/11/2026 |
| 93 | KuCoin |
FIL/USDT | $0.7054 | $739,047 | 05:56:53 14/11/2026 |
| 94 | Biconomy.com |
FIL/USDT | $0.7045 | $733,432 | 05:57:08 14/11/2026 |
| 95 |  Bitcastle |
FIL/USDT | $0.7042 | $729,368 | 05:57:17 14/11/2026 |
| 96 |  CrypFine |
FIL/USDT | $0.7042 | $715,335 | 05:57:08 14/11/2026 |
| 97 |  AEGET |
FIL/USDT | $0.7038 | $680,675 | 05:57:16 14/11/2026 |
| 98 | Gate |
FIL/USDT | $0.7050 | $644,201 | 05:56:54 14/11/2026 |
| 99 |  Hyperliquid |
FIL/USDC | $0.7048 | $641,840 | 05:54:26 14/11/2026 |
| 100 | idax exchange |
FIL/USDT | $0.7033 | $587,384 | 06:00:13 14/11/2026 |
| 101 | CoinW |
FIL/USDT | $0.7060 | $579,335 | 05:54:07 14/11/2026 |
| 102 |  MGBX |
FIL/USDT | $0.7035 | $577,264 | 05:57:17 14/11/2026 |
| 103 | Bitbase |
FIL/USDT | $0.7048 | $576,612 | 05:51:10 14/11/2026 |
| 104 |  BloFin |
FIL/USDT | $0.7053 | $571,316 | 05:54:07 14/11/2026 |
| 105 | WhiteBIT |
FIL/TRY | $0.7052 | $536,912 | 05:57:10 14/11/2026 |
| 106 |  Coinstore |
FIL/USDT | $0.7042 | $535,062 | 05:57:13 14/11/2026 |
| 107 | BlockFin |
FIL/USDT | $0.7045 | $529,256 | 06:00:15 14/11/2026 |
| 108 | SuperEx |
FIL/BTC | $0.7065 | $504,274 | 05:57:07 14/11/2026 |
| 109 | Bitbaby |
FIL/USDC | $0.7027 | $479,214 | 06:00:16 14/11/2026 |
| 110 |  BASEKX |
FIL/USDT | $0.7029 | $456,175 | 06:00:16 14/11/2026 |
| 111 |  ASTX |
FIL/USDT | $0.7035 | $439,689 | 06:00:10 14/11/2026 |
| 112 | Bitget |
FIL/USDT | $0.7049 | $415,826 | 05:55:08 14/11/2026 |
| 113 | ASTX |
FIL/USDT | $0.7029 | $396,077 | 06:00:16 14/11/2026 |
| 114 |  LeveX |
FIL/USDT | $0.7029 | $376,266 | 06:00:15 14/11/2026 |
| 115 | Ourbit |
FIL/USDT | $0.7043 | $362,980 | 05:57:07 14/11/2026 |
| 116 | B2Z Exchange |
FIL/USD | $0.7030 | $360,712 | 06:00:11 14/11/2026 |
| 117 | BITmarkets |
FIL/USD | $0.7050 | $359,666 | 05:57:07 14/11/2026 |
| 118 | Bybit |
FIL/USD | $0.7034 | $356,277 | 05:54:16 14/11/2026 |
| 119 | WhiteBIT |
FIL/USDC | $0.7039 | $355,268 | 05:57:10 14/11/2026 |
| 120 |  ZKE |
FIL/USDT | $0.7022 | $352,474 | 06:00:11 14/11/2026 |
| 121 |  Extended |
FIL/USD | $0.6981 | $347,238 | 06:00:16 14/11/2026 |
| 122 |  CoinTR |
FIL/USDT | $0.7042 | $291,215 | 05:57:08 14/11/2026 |
| 123 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,758 | 23:18:09 13/11/2026 |
| 124 |  Coincall |
FIL/USD | $0.7022 | $282,849 | 06:00:15 14/11/2026 |
| 125 |  FMFW.io |
FIL/USD | $0.7059 | $271,877 | 05:57:08 14/11/2026 |
| 126 |  Mandala Exchange |
FIL/USDT | $0.7050 | $271,565 | 06:00:09 14/11/2026 |
| 127 |  Gleec BTC |
FIL/USDT | $0.7050 | $271,565 | 06:00:09 14/11/2026 |
| 128 |  HitBTC |
FIL/USDT | $0.7065 | $271,531 | 05:54:08 14/11/2026 |
| 129 |  BitTap |
FIL/USDT | $0.7042 | $262,916 | 06:00:17 14/11/2026 |
| 130 |  GroveX |
FIL/USDT | $0.7044 | $256,855 | 06:00:11 14/11/2026 |
| 131 |  Bitazza |
FIL/USDT | $0.7029 | $250,539 | 06:00:12 14/11/2026 |
| 132 | Bitunix |
FIL/USDC | $0.7049 | $238,253 | 05:57:17 14/11/2026 |
| 133 |  PointPay |
FIL/USDT | $0.7046 | $231,923 | 05:57:07 14/11/2026 |
| 134 |  BitKan |
FIL/USDT | $0.7035 | $221,625 | 06:00:12 14/11/2026 |
| 135 | Biconomy.com |
FIL/USDC | $0.7050 | $217,324 | 05:57:08 14/11/2026 |
| 136 | EasiCoin |
FIL/USDT | $0.7036 | $215,046 | 06:00:10 14/11/2026 |
| 137 | Bitunix |
FIL/USDT | $0.7046 | $210,575 | 05:57:11 14/11/2026 |
| 138 |  Kraken |
FIL/USD | $0.7050 | $209,925 | 05:59:24 14/11/2026 |
| 139 |  Paribu |
FIL/TRY | $0.7070 | $209,045 | 05:59:23 14/11/2026 |
| 140 |  Pionex |
FIL/USDT | $0.7042 | $208,580 | 05:57:16 14/11/2026 |
| 141 |  EdgeX |
FIL/USDC | $0.7018 | $205,754 | 06:00:16 14/11/2026 |
| 142 | IBIT Global |
FIL/USDT | $0.7033 | $196,907 | 06:00:09 14/11/2026 |
| 143 | Pionex |
FIL/USDT | $0.7046 | $193,662 | 05:57:09 14/11/2026 |
| 144 |  BigONE |
FIL/USDT | $0.7054 | $190,046 | 05:57:11 14/11/2026 |
| 145 |  Picol |
FIL/USDT | $0.7037 | $171,028 | 06:00:10 14/11/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.7027 | $165,334 | 06:00:09 14/11/2026 |
| 147 | Bitbase |
FIL/USDC | $0.7044 | $157,599 | 05:51:10 14/11/2026 |
| 148 | BloFin |
FIL/USDT | $0.7039 | $149,686 | 05:57:16 14/11/2026 |
| 149 | BingX |
FIL/USDT | $0.7048 | $149,197 | 05:57:15 14/11/2026 |
| 150 | Binance |
FIL/TRY | $0.7056 | $147,316 | 05:56:42 14/11/2026 |
| 151 |  Deribit |
FIL/USDC | $0.7078 | $137,880 | 04:28:01 14/11/2026 |
| 152 | WhiteBIT |
FIL/EUR | $0.7048 | $136,339 | 05:57:10 14/11/2026 |
| 153 | Hibt |
FIL/USDT | $0.7052 | $128,866 | 05:57:09 14/11/2026 |
| 154 |  Bithumb |
FIL/KRW | $0.7219 | $124,271 | 05:59:23 14/11/2026 |
| 155 | Tebbit |
FIL/USDT | $0.7029 | $122,809 | 06:00:16 14/11/2026 |
| 156 |  Venus |
FIL/vFIL | $0.7050 | $113,343 | 05:57:12 14/11/2026 |
| 157 | Ulink |
FIL/USDT | $0.7030 | $112,930 | 06:00:20 14/11/2026 |
| 158 | CoinTR |
FIL/TRY | $0.7072 | $110,609 | 05:57:08 14/11/2026 |
| 159 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 160 | Binance |
FIL/BTC | $0.7064 | $103,179 | 05:56:54 14/11/2026 |
| 161 | BitTap |
FIL/USDT | $0.7032 | $103,041 | 06:00:12 14/11/2026 |
| 162 |  Bit2Me |
FIL/EUR | $0.7055 | $98,900.66 | 05:57:11 14/11/2026 |
| 163 | Kraken |
FIL/EUR | $0.7055 | $98,861.00 | 05:59:24 14/11/2026 |
| 164 | KCEX |
FIL/USDT | $0.7048 | $89,434.87 | 05:57:08 14/11/2026 |
| 165 | Binance |
FIL/USDC | $0.7055 | $89,242.68 | 05:56:42 14/11/2026 |
| 166 |  Binance TR |
FIL/TRY | $0.7056 | $88,516.70 | 05:57:10 14/11/2026 |
| 167 |  OneEx |
FIL/USDT | $0.7025 | $85,765.74 | 06:00:10 14/11/2026 |
| 168 | Gate |
FIL/USDC | $0.7040 | $85,060.98 | 05:56:24 14/11/2026 |
| 169 |  Coinone |
FIL/KRW | $0.7204 | $67,881.75 | 05:55:53 14/11/2026 |
| 170 | MGBX |
FIL/USDT | $0.7045 | $65,757.32 | 05:57:12 14/11/2026 |
| 171 | LeveX |
FIL/USDC | $0.7030 | $65,609.19 | 06:00:15 14/11/2026 |
| 172 |  BtcTurk | Kripto |
FIL/TRY | $0.7064 | $64,251.17 | 05:59:30 14/11/2026 |
| 173 | Bitcastle |
FIL/USDT | $0.7042 | $60,758.02 | 05:57:11 14/11/2026 |
| 174 |  Aster |
FIL/USDT | $0.7062 | $58,856.19 | 05:54:15 14/11/2026 |
| 175 | Bitrue |
FIL/USDT | $0.7047 | $57,203.13 | 05:57:12 14/11/2026 |
| 176 |  Niza.io |
FIL/USD | $0.7050 | $53,964.93 | 06:00:10 14/11/2026 |
| 177 | Cofinex |
FIL/USDT | $0.7047 | $53,897.65 | 06:00:08 14/11/2026 |
| 178 | TRAIEX |
FIL/USDT | $0.7035 | $52,560.76 | 06:00:11 14/11/2026 |
| 179 |  Lighter |
FIL/USDC | $0.7034 | $51,578.77 | 05:57:15 14/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7343 | $45,896.03 | 05:56:44 14/11/2026 |
| 181 |  Crypto.com Exchange |
FIL/USD | $0.7059 | $43,191.62 | 05:54:07 14/11/2026 |
| 182 |  AlphaX |
FIL/USDT | $0.7043 | $41,573.96 | 05:57:19 14/11/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.7053 | $39,852.41 | 05:57:10 14/11/2026 |
| 184 | KTX |
FIL/USDT | $0.7030 | $35,939.59 | 06:00:11 14/11/2026 |
| 185 | Deepcoin |
FIL/USDT | $0.7045 | $32,117.49 | 05:57:08 14/11/2026 |
| 186 |  BVOX |
FIL/USDT | $0.7036 | $31,337.05 | 05:57:11 14/11/2026 |
| 187 | Coinbase Exchange |
FIL/EUR | $0.7057 | $28,349.48 | 05:56:29 14/11/2026 |
| 188 | MEXC |
FIL/USDC | $0.7060 | $27,351.49 | 05:51:12 14/11/2026 |
| 189 |  Variational |
FIL/USDC | $0.7037 | $25,692.67 | 06:00:16 14/11/2026 |
| 190 | OKX |
FIL/USDC | $0.7054 | $24,828.95 | 05:56:24 14/11/2026 |
| 191 |  Gemini |
FIL/USD | $0.7034 | $22,250.80 | 05:59:54 14/11/2026 |
| 192 | LBank |
FIL/USDC | $0.7043 | $21,835.41 | 05:57:08 14/11/2026 |
| 193 | BtcTurk | Kripto |
FIL/USDT | $0.7022 | $18,401.36 | 05:59:30 14/11/2026 |
| 194 |  XBO.com |
FIL/USDT | $0.7037 | $16,561.45 | 06:00:08 14/11/2026 |
| 195 | Kraken |
FIL/GBP | $0.7017 | $15,914.95 | 05:59:54 14/11/2026 |
| 196 |  Revolut (UK) |
FIL/USD | $0.7036 | $14,927.10 | 06:00:10 14/11/2026 |
| 197 |  ICRYPEX |
FIL/USDT | $0.7152 | $14,901.50 | 05:57:09 14/11/2026 |
| 198 |  PrimeXBT |
FIL/USDT | $0.7025 | $14,899.54 | 06:00:16 14/11/2026 |
| 199 |  TxFlow |
FIL/USDC | $0.7038 | $13,706.93 | 05:58:01 14/11/2026 |
| 200 | TRAIEX |
FIL/USDC | $0.7031 | $13,345.02 | 06:00:11 14/11/2026 |
| 201 |  Orderly |
FIL/USDC | $0.7388 | $12,547.49 | 06:00:16 14/11/2026 |
| 202 |  MemeMax |
FIL/USDC | $0.7030 | $12,543.54 | 06:00:16 14/11/2026 |
| 203 | Bitget |
FIL/USDC | $0.7099 | $12,501.81 | 05:55:08 14/11/2026 |
| 204 |  Bitfinex |
FIL/USDT | $0.7012 | $9,489.08 | 05:54:16 14/11/2026 |
| 205 | BTSE |
FIL/USDT | $0.7062 | $8,994.44 | 05:57:08 14/11/2026 |
| 206 | B2Z Exchange |
FIL/USDT | $0.7057 | $8,985.36 | 06:00:11 14/11/2026 |
| 207 | BITmarkets |
FIL/USDT | $0.7062 | $8,978.98 | 05:57:07 14/11/2026 |
| 208 |  Globe Derivative Exchange |
FIL/USD | $0.7033 | $8,705.43 | 06:00:17 14/11/2026 |
| 209 |  Koinpark |
FIL/USDT | $0.7023 | $8,245.89 | 06:00:15 14/11/2026 |
| 210 | Crypto.com Exchange |
FIL/USDT | $0.7043 | $7,913.32 | 05:54:07 14/11/2026 |
| 211 |  TRIV |
FIL/IDR | $0.7048 | $7,687.18 | 06:00:14 14/11/2026 |
| 212 | TRIV |
FIL/USDT | $0.7023 | $7,686.79 | 06:00:14 14/11/2026 |
| 213 |  BitxEX |
FIL/USDT | $0.7032 | $7,448.65 | 06:00:16 14/11/2026 |
| 214 |  ApeX Omni |
FIL/USDT | $0.7045 | $7,118.34 | 06:00:15 14/11/2026 |
| 215 | Upbit |
FIL/BTC | $0.7231 | $7,100.80 | 05:56:54 14/11/2026 |
| 216 | Bybit |
FIL/USDC | $0.7021 | $7,079.88 | 05:54:08 14/11/2026 |
| 217 |  Fillx |
FIL/USDC | $0.7386 | $6,857.40 | 06:00:16 14/11/2026 |
| 218 |  Digital X |
FIL/KRW | $0.7212 | $6,675.85 | 05:57:07 14/11/2026 |
| 219 | Binance |
FIL/FDUSD | $0.7059 | $6,230.14 | 05:56:54 14/11/2026 |
| 220 | Kraken |
FIL/XBT | $0.7049 | $5,744.35 | 05:59:24 14/11/2026 |
| 221 |  CoinDCX |
FIL/INR | $0.7638 | $5,572.06 | 05:48:10 14/11/2026 |
| 222 |  CEX.IO |
FIL/USD | $0.7055 | $5,033.06 | 05:57:12 14/11/2026 |
| 223 | Coinbase Exchange |
FIL/GBP | $0.7058 | $4,998.88 | 05:56:59 14/11/2026 |
| 224 | FameEX |
FIL/USDT | $0.7059 | $4,880.05 | 05:57:08 14/11/2026 |
| 225 | Bitfinex |
FIL/USD | $0.7004 | $4,811.67 | 05:59:23 14/11/2026 |
| 226 | AEGET |
FIL/USDT | $0.7036 | $4,418.28 | 06:00:10 14/11/2026 |
| 227 | BASEKX |
FIL/USDT | $0.7034 | $4,418.27 | 06:00:09 14/11/2026 |
| 228 | Niza.io |
FIL/GBP | $0.7016 | $4,144.93 | 05:57:12 14/11/2026 |
| 229 |  Bitcoiva |
FIL/INR | $0.7488 | $3,584.34 | 06:00:09 14/11/2026 |
| 230 | Revolut (UK) |
FIL/EUR | $0.7031 | $3,545.60 | 06:00:10 14/11/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.7059 | $3,459.90 | 05:57:08 14/11/2026 |
| 232 |  Binance.US |
FIL/USDT | $0.6994 | $3,454.33 | 05:59:53 14/11/2026 |
| 233 |  Bybit EU |
FIL/USDC | $0.7056 | $3,423.30 | 06:00:10 14/11/2026 |
| 234 | DigiFinex |
FIL/BTC | $0.7054 | $3,408.79 | 05:54:10 14/11/2026 |
| 235 | Kanga Exchange |
FIL/USDC | $0.7054 | $3,168.08 | 05:57:08 14/11/2026 |
| 236 |  Indodax |
FIL/IDR | $0.7086 | $3,065.31 | 05:59:24 14/11/2026 |
| 237 | XBO.com |
FIL/USDC | $0.6997 | $2,771.89 | 06:00:08 14/11/2026 |
| 238 | OKX |
FIL/EUR | $0.7069 | $2,488.98 | 05:56:24 14/11/2026 |
| 239 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7313 | $2,468.55 | 05:16:09 14/11/2026 |
| 240 | Bitcoiva |
FIL/USDT | $0.7055 | $1,389.99 | 06:00:09 14/11/2026 |
| 241 |  ChangeNOW |
FIL/BTC | $0.7180 | $1,358.19 | 06:00:11 14/11/2026 |
| 242 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7326 | $1,333.19 | 05:15:59 14/11/2026 |
| 243 | Revolut (UK) |
FIL/GBP | $0.7037 | $1,275.88 | 06:00:10 14/11/2026 |
| 244 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7326 | $1,222.69 | 04:37:07 14/11/2026 |
| 245 | Crypto.com Exchange |
FIL/USD | $0.7034 | $1,210.72 | 05:48:18 14/11/2026 |
| 246 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7351 | $1,152.28 | 05:16:07 14/11/2026 |
| 247 | BITmarkets |
FIL/USDC | $0.7048 | $1,120.08 | 05:57:07 14/11/2026 |
| 248 | B2Z Exchange |
FIL/USDC | $0.7050 | $1,118.04 | 06:00:11 14/11/2026 |
| 249 |  ApeSwap (BSC) |
FIL/WBNB | $0.7347 | $1,054.18 | 05:15:59 14/11/2026 |
| 250 |  Biswap v2 |
FIL/USDT | $0.7319 | $981.89 | 05:15:39 14/11/2026 |
| 251 |  Bitlo |
FIL/TRY | $0.7054 | $965.67 | 06:00:09 14/11/2026 |
| 252 |  Azbit |
FIL/USDT | $0.7047 | $916.75 | 05:57:07 14/11/2026 |
| 253 |  dYdX v4 |
FIL/USD | $0.7223 | $841.45 | 06:01:17 14/11/2026 |
| 254 |  BabySwap |
FIL/USDT | $0.7317 | $651.78 | 05:16:06 14/11/2026 |
| 255 | Gate |
FIL/BTC | $0.7111 | $645.75 | 05:56:24 14/11/2026 |
| 256 |  Binance TH |
FIL/USDT | $0.7045 | $618.50 | 05:57:07 14/11/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.7294 | $484.59 | 03:50:50 14/11/2026 |
| 258 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7343 | $471.37 | 04:47:55 14/11/2026 |
| 259 | CoinDCX |
FIL/USDT | $0.7052 | $362.96 | 05:48:10 14/11/2026 |
| 260 |  Fstswap |
FIL/FIST | $0.7378 | $235.11 | 03:50:50 14/11/2026 |
| 261 |  ADEN |
FIL/USDT | $0.7027 | $163.27 | 06:01:00 14/11/2026 |
| 262 | BITmarkets |
FIL/IDR | $0.7058 | $153.90 | 05:57:07 14/11/2026 |
| 263 |  Bitkub |
FIL/THB | $0.7092 | $148.89 | 05:57:08 14/11/2026 |
| 264 |  Tokocrypto |
FIL/USDT | $0.7045 | $140.26 | 05:57:12 14/11/2026 |
| 265 | Uniswap v3 (BSC) |
FIL/XVS | $0.7310 | $136.11 | 05:16:09 14/11/2026 |
| 266 |  WOO X |
FIL/USDT | $0.7032 | $111.83 | 05:57:15 14/11/2026 |
| 267 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7334 | $102.98 | 04:43:24 14/11/2026 |
| 268 |  Ndax |
FIL/CAD | $0.7237 | $91.16 | 06:00:11 14/11/2026 |
| 269 | Gate |
FIL/ETH | $0.7087 | $90.18 | 05:56:54 14/11/2026 |
| 270 | Bitfinex |
FIL/USDT | $0.7096 | $84.51 | 05:59:23 14/11/2026 |
| 271 |  MDEX (BSC) |
FIL/USDT | $0.7340 | $79.97 | 04:43:24 14/11/2026 |
| 272 |  WazirX |
FIL/INR | $0.7797 | $68.30 | 06:00:09 14/11/2026 |
| 273 | CEX.IO |
FIL/USDC | $0.7059 | $19.96 | 05:57:12 14/11/2026 |
| 274 | CEX.IO |
FIL/USDT | $0.7051 | $14.61 | 05:57:12 14/11/2026 |
| 275 | CEX.IO |
FIL/EUR | $0.7077 | $12.78 | 05:57:12 14/11/2026 |
| 276 | Upbit |
FIL/USDT | $0.7620 | $10.87 | 05:56:54 14/11/2026 |
| 277 | WazirX |
FIL/USDT | $0.7177 | $10.62 | 06:00:09 14/11/2026 |
| 278 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7283 | $8.49 | 03:50:50 14/11/2026 |
| 279 |  Uniswap v4 (BSC) |
BNB/FIL | $635.83 | $6.44 | 03:50:50 14/11/2026 |
| 280 | OKX |
FIL/TRY | $0.7151 | $3.62 | 05:56:54 14/11/2026 |
| 281 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 282 | HitBTC |
FIL/BTC | $0.7039 | $0 | 05:54:08 14/11/2026 |
| 283 | HitBTC |
FIL/USDC | $0.8556 | $0 | 05:54:08 14/11/2026 |
| 284 |  Bitbns |
FIL/INR | $0.05633 | $0 | 05:57:07 14/11/2026 |
| 285 | Tokocrypto |
FIL/USDC | $0.7055 | $0 | 05:57:12 14/11/2026 |
| 286 | FMFW.io |
FIL/BTC | $0.7047 | $0 | 05:57:08 14/11/2026 |
| 287 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 05:57:08 14/11/2026 |
| 288 | Bitazza |
FIL/THB | $0.7628 | $0 | 06:00:12 14/11/2026 |
| 289 |  Flipster |
FIL/USDT | $0.8662 | $0 | 05:57:16 14/11/2026 |
| 290 |  Young Platform |
FIL/EUR | $0.7033 | $0 | 06:00:09 14/11/2026 |
| 291 | BVOX |
FIL/USDT | $0.7043 | $0 | 05:57:15 14/11/2026 |
| 292 |  Gate US |
FIL/USDT | $0.7037 | $0 | 06:00:11 14/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 14/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,589,364 với tỷ giá $0.7821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.