Filecoin FIL
Xếp hạng #61
08:03:00 04/01/2026
Giá Filecoin (FIL)
$1.50 -1.07%
0.00001641 BTC
40,344 VND
Thấp: $1.46
Cao: $1.57
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FIL/USDT | $1.49 | $298,577,342 | 08:00:16 04/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.50 | $167,830,010 | 07:54:16 04/01/2026 |
| 3 |  BTCC |
FIL/USDT | $1.50 | $150,528,308 | 07:57:16 04/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.50 | $127,703,622 | 07:54:16 04/01/2026 |
| 5 |  Ju.com |
FIL/USDT | $1.50 | $100,097,678 | 07:57:16 04/01/2026 |
| 6 |  Hibt |
FIL/USDT | $1.50 | $94,828,071 | 07:54:23 04/01/2026 |
| 7 |  Batonex |
FIL/USDT | $1.50 | $92,743,045 | 08:00:16 04/01/2026 |
| 8 |  OKX |
FIL/USDT | $1.49 | $90,482,541 | 07:55:47 04/01/2026 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,113,380 | 07:57:15 04/01/2026 |
| 10 |  FameEX |
FIL/USDT | $1.50 | $67,758,225 | 07:57:17 04/01/2026 |
| 11 |  CoinW |
FIL/USDT | $1.50 | $57,650,578 | 07:57:17 04/01/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $1.49 | $56,818,195 | 08:00:16 04/01/2026 |
| 13 |  BVOX |
FIL/USDT | $1.49 | $55,432,208 | 07:45:15 04/01/2026 |
| 14 |  Zedxion Exchange |
FIL/USDT | $1.50 | $52,244,165 | 07:57:16 04/01/2026 |
| 15 |  CZR Exchange |
FIL/USDT | $1.50 | $52,244,165 | 07:57:16 04/01/2026 |
| 16 |  BiKing |
FIL/USDT | $1.49 | $49,599,622 | 08:00:17 04/01/2026 |
| 17 |  IBIT Global |
FIL/USDT | $1.50 | $48,105,909 | 08:00:17 04/01/2026 |
| 18 |  Bybit |
FIL/USDT | $1.50 | $31,550,605 | 07:54:16 04/01/2026 |
| 19 |  Tapbit |
FIL/USDT | $1.50 | $31,447,133 | 07:57:15 04/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.49 | $26,937,450 | 08:00:17 04/01/2026 |
| 21 |  WhiteBIT |
FIL/USDT | $1.49 | $25,792,521 | 07:51:15 04/01/2026 |
| 22 |  Toobit |
FIL/USDT | $1.50 | $24,659,548 | 07:57:17 04/01/2026 |
| 23 |  Websea |
FIL/USDT | $1.49 | $24,492,007 | 08:00:17 04/01/2026 |
| 24 |  BitMart |
FIL/USDT | $1.50 | $21,751,269 | 07:57:15 04/01/2026 |
| 25 |  EasiCoin |
FIL/USDT | $1.49 | $20,702,964 | 08:00:16 04/01/2026 |
| 26 |  YUBIT |
FIL/USDT | $1.50 | $20,326,373 | 07:57:15 04/01/2026 |
| 27 |  Coinlocally |
FIL/USDT | $1.50 | $19,723,861 | 07:54:17 04/01/2026 |
| 28 |  SuperEx |
FIL/USDT | $1.50 | $19,442,627 | 07:54:10 04/01/2026 |
| 29 |  Darkex Exchange |
FIL/USDT | $1.49 | $19,376,104 | 08:00:17 04/01/2026 |
| 30 |  YEX |
FIL/USDT | $1.49 | $18,747,602 | 08:00:17 04/01/2026 |
| 31 |  CRMClick |
FIL/USDT | $1.50 | $18,707,763 | 07:57:09 04/01/2026 |
| 32 |  HTX |
FIL/USDT | $1.50 | $18,685,597 | 07:59:24 04/01/2026 |
| 33 | Binance |
FIL/USDT | $1.50 | $17,708,312 | 07:56:54 04/01/2026 |
| 34 |  Deepcoin |
FIL/USDT | $1.50 | $17,651,494 | 07:57:16 04/01/2026 |
| 35 |  MEXC |
FILECOIN/USDT | $1.50 | $17,351,458 | 07:54:15 04/01/2026 |
| 36 | Binance |
FIL/USDC | $1.50 | $16,951,309 | 07:54:16 04/01/2026 |
| 37 |  Bitrue |
FIL/USDT | $1.50 | $16,481,073 | 07:57:17 04/01/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $1.50 | $15,898,634 | 07:54:15 04/01/2026 |
| 39 |  BitradeX |
FIL/USDT | $1.50 | $13,413,915 | 07:57:15 04/01/2026 |
| 40 |  Bitop |
FIL/USDT | $1.50 | $13,404,005 | 08:00:20 04/01/2026 |
| 41 | Coinlocally |
FIL/USDT | $1.50 | $12,668,546 | 08:00:09 04/01/2026 |
| 42 |  OneBullEx |
FIL/USDT | $1.49 | $12,359,368 | 08:03:22 04/01/2026 |
| 43 |  Bitunix |
FIL/USDT | $1.49 | $12,306,147 | 07:45:16 04/01/2026 |
| 44 |  Bitget |
FIL/USDT | $1.50 | $11,847,675 | 07:54:16 04/01/2026 |
| 45 |  Cofinex |
FIL/USDT | $1.50 | $11,805,697 | 08:00:15 04/01/2026 |
| 46 |  KCEX |
FIL/USDT | $1.50 | $11,513,345 | 07:57:16 04/01/2026 |
| 47 |  Coinflare |
FIL/USDT | $1.49 | $11,361,981 | 08:00:16 04/01/2026 |
| 48 |  NovaEx |
FIL/USDT | $1.49 | $11,334,980 | 08:00:16 04/01/2026 |
| 49 |  Gate |
FIL/USDT | $1.50 | $11,147,459 | 07:54:19 04/01/2026 |
| 50 |  Ourbit |
FIL/USDT | $1.50 | $11,024,688 | 07:57:17 04/01/2026 |
| 51 |  Gems Trade |
FIL/USDT | $1.50 | $10,773,490 | 07:54:14 04/01/2026 |
| 52 | OKX |
FIL/USDT | $1.50 | $10,764,516 | 07:56:53 04/01/2026 |
| 53 |  WEEX |
FIL/USDT | $1.50 | $10,724,549 | 07:57:16 04/01/2026 |
| 54 |  AscendEX |
FIL/USDT | $1.49 | $10,467,119 | 07:57:15 04/01/2026 |
| 55 |  OneEx |
FIL/USDT | $1.50 | $10,234,913 | 08:00:09 04/01/2026 |
| 56 |  Zoomex |
FIL/USDT | $1.50 | $9,465,121 | 07:54:15 04/01/2026 |
| 57 | WhiteBIT |
FIL/USDT | $1.50 | $9,152,697 | 07:51:07 04/01/2026 |
| 58 | HTX |
FIL/USDT | $1.50 | $9,141,799 | 07:57:20 04/01/2026 |
| 59 | CRMClick |
FIL/USDT | $1.50 | $9,138,110 | 07:57:16 04/01/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $1.50 | $8,988,457 | 08:00:18 04/01/2026 |
| 61 |  BitbabyExchange |
FIL/USDT | $1.50 | $8,988,279 | 08:00:24 04/01/2026 |
| 62 |  4E |
FIL/USDT | $1.50 | $8,800,904 | 07:54:07 04/01/2026 |
| 63 | BitMart |
FIL/USDT | $1.50 | $7,958,248 | 07:57:08 04/01/2026 |
| 64 |  Bibox |
FIL/USDT | $2.34 | $7,499,884 | 08:00:14 04/01/2026 |
| 65 |  Millionero |
FIL/USDT | $1.50 | $7,440,623 | 07:54:16 04/01/2026 |
| 66 | Binance |
FIL/USD | $1.50 | $6,982,830 | 07:54:51 04/01/2026 |
| 67 |  KuCoin |
FIL/USDT | $1.50 | $6,952,027 | 07:54:20 04/01/2026 |
| 68 | Darkex Exchange |
FIL/USDT | $1.50 | $6,759,622 | 08:00:18 04/01/2026 |
| 69 |  Dmex |
FIL/USD | $1.49 | $6,720,184 | 08:03:17 04/01/2026 |
| 70 |  CoinP |
FIL/USDT | $1.50 | $6,531,719 | 08:00:09 04/01/2026 |
| 71 |  Upbit |
FIL/KRW | $1.50 | $6,375,743 | 07:56:23 04/01/2026 |
| 72 |  ApeX Omni |
FIL/USDT | $1.49 | $6,187,653 | 08:03:16 04/01/2026 |
| 73 |  B2Z Exchange |
FIL/USD | $1.49 | $6,075,563 | 08:00:16 04/01/2026 |
| 74 |  BTSE |
FIL/USDT | $1.50 | $6,069,853 | 07:57:15 04/01/2026 |
| 75 |  BITmarkets |
FIL/USDT | $1.49 | $5,685,963 | 08:00:16 04/01/2026 |
| 76 |  CoinChief |
FIL/USDT | $1.49 | $5,483,868 | 08:00:17 04/01/2026 |
| 77 |  Hotcoin |
FIL/USDT | $1.50 | $5,341,961 | 07:57:18 04/01/2026 |
| 78 | Echobit |
FIL/USDT | $1.50 | $4,951,553 | 08:00:09 04/01/2026 |
| 79 | YUBIT |
FIL/USDT | $1.50 | $4,895,306 | 07:57:07 04/01/2026 |
| 80 | EagleX |
FIL/USDT | $1.50 | $4,858,770 | 08:00:09 04/01/2026 |
| 81 | OrangeX |
FIL/USDT | $1.50 | $4,747,737 | 07:54:07 04/01/2026 |
| 82 | Hotcoin |
FIL/USDT | $1.50 | $4,300,412 | 07:58:20 04/01/2026 |
| 83 | OKX |
FIL/USD | $1.50 | $4,273,750 | 07:55:47 04/01/2026 |
| 84 |  UZX |
FIL/USDT | $1.50 | $4,118,733 | 07:57:07 04/01/2026 |
| 85 | CoinW |
FIL/USDT | $1.50 | $4,046,554 | 07:54:10 04/01/2026 |
| 86 |  DigiFinex |
FIL/USDT | $1.50 | $4,028,656 | 07:57:07 04/01/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $1.50 | $3,969,207 | 07:57:18 04/01/2026 |
| 88 |  BlockFin |
FIL/USDT | $1.50 | $3,882,566 | 07:57:07 04/01/2026 |
| 89 | DigiFinex |
FIL/USDT | $1.50 | $3,839,984 | 07:57:17 04/01/2026 |
| 90 | BitradeX |
FIL/USDT | $1.50 | $3,773,049 | 07:57:07 04/01/2026 |
| 91 |  LBank |
FIL/USDT | $1.50 | $3,764,049 | 07:57:09 04/01/2026 |
| 92 | Gate |
FIL/USDT | $1.50 | $3,601,547 | 07:56:54 04/01/2026 |
| 93 | BTCC |
FIL/USDT | $1.50 | $3,425,312 | 07:57:07 04/01/2026 |
| 94 | MEXC |
FIL/USDT | $1.50 | $3,357,530 | 07:54:09 04/01/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $1.50 | $3,333,706 | 07:56:59 04/01/2026 |
| 96 | CoinP |
FIL/USDT | $1.50 | $3,286,165 | 08:00:15 04/01/2026 |
| 97 |  CEEX exchange |
FIL/USDT | $1.50 | $3,153,512 | 08:00:10 04/01/2026 |
| 98 |  XXKK |
FIL/USDT | $1.50 | $3,146,897 | 07:54:07 04/01/2026 |
| 99 | CZR Exchange |
FIL/USDT | $1.50 | $2,864,470 | 08:00:08 04/01/2026 |
| 100 | YEX |
FIL/USD | $1.49 | $2,697,520 | 08:00:17 04/01/2026 |
| 101 | Bybit |
FIL/USDT | $1.50 | $2,648,849 | 07:54:12 04/01/2026 |
| 102 | AscendEX |
FIL/USDT | $1.49 | $2,628,156 | 07:57:07 04/01/2026 |
| 103 | KuCoin |
FIL/USDT | $1.50 | $2,562,829 | 07:56:23 04/01/2026 |
| 104 |  BYDFi |
FIL/USDT | $1.50 | $2,403,210 | 08:00:16 04/01/2026 |
| 105 |  Phemex |
FIL/USDT | $1.50 | $2,391,300 | 07:57:17 04/01/2026 |
| 106 | IBIT Global |
FIL/USDT | $1.50 | $2,331,199 | 08:00:10 04/01/2026 |
| 107 |  BloFin |
FIL/USDT | $1.50 | $2,330,264 | 07:57:09 04/01/2026 |
| 108 | 4E |
FIL/USDT | $1.50 | $2,293,236 | 07:54:16 04/01/2026 |
| 109 |  Ekbit |
FIL/USDT | $1.47 | $2,252,993 | 23:06:09 03/01/2026 |
| 110 |  SunX |
FIL/USDT | $1.50 | $2,091,889 | 08:00:09 04/01/2026 |
| 111 |  Bithumb |
FIL/KRW | $1.50 | $2,085,489 | 07:59:54 04/01/2026 |
| 112 | Binance |
FIL/USDC | $1.50 | $1,992,812 | 07:56:54 04/01/2026 |
| 113 | Ju.com |
FIL/USDT | $1.50 | $1,886,169 | 07:57:08 04/01/2026 |
| 114 |  Tebbit |
FIL/USDT | $1.49 | $1,861,894 | 08:00:16 04/01/2026 |
| 115 | Bitget |
FIL/USDT | $1.50 | $1,856,590 | 07:54:11 04/01/2026 |
| 116 | Millionero |
FIL/USDT | $1.50 | $1,836,911 | 07:54:11 04/01/2026 |
| 117 | Toobit |
FIL/USDT | $1.50 | $1,831,708 | 07:57:08 04/01/2026 |
| 118 | Phemex |
FIL/USDT | $1.50 | $1,824,209 | 07:57:10 04/01/2026 |
| 119 |  MGBX |
FIL/USDT | $1.50 | $1,778,886 | 08:00:11 04/01/2026 |
| 120 | Tebbit |
FIL/USDT | $1.50 | $1,777,302 | 08:00:09 04/01/2026 |
| 121 |  XT.COM |
FIL/USDT | $1.50 | $1,763,127 | 07:57:08 04/01/2026 |
| 122 |  ZKE |
FIL/USDT | $1.50 | $1,718,682 | 08:00:10 04/01/2026 |
| 123 | Ourbit |
FIL/USDT | $1.50 | $1,700,937 | 07:57:09 04/01/2026 |
| 124 | Hibt |
FIL/USDT | $1.50 | $1,691,256 | 07:54:12 04/01/2026 |
| 125 |  BingX |
FIL/USDT | $1.50 | $1,684,863 | 07:54:11 04/01/2026 |
| 126 |  PointPay |
FIL/USDT | $1.50 | $1,624,844 | 07:54:12 04/01/2026 |
| 127 | Tapbit |
FIL/USDT | $1.50 | $1,562,822 | 07:57:08 04/01/2026 |
| 128 |  Coinbase International Exchange |
FIL/USDC | $1.50 | $1,547,880 | 08:00:16 04/01/2026 |
| 129 | BITmarkets |
FIL/USD | $1.50 | $1,501,702 | 08:00:10 04/01/2026 |
| 130 | B2Z Exchange |
FIL/USD | $1.50 | $1,501,702 | 08:00:10 04/01/2026 |
| 131 | Bitunix |
FIL/USDT | $1.49 | $1,447,624 | 07:45:10 04/01/2026 |
| 132 |  Paribu |
FIL/TRY | $1.49 | $1,432,594 | 07:59:53 04/01/2026 |
| 133 |  Venus |
FIL/vFIL | $1.50 | $1,261,466 | 07:57:07 04/01/2026 |
| 134 |  BitxEX |
FIL/USDT | $1.49 | $1,251,380 | 08:00:17 04/01/2026 |
| 135 | YEX |
FIL/USDT | $1.49 | $1,183,634 | 08:00:08 04/01/2026 |
| 136 |  LeveX |
FIL/USDT | $1.49 | $1,114,709 | 08:00:16 04/01/2026 |
| 137 | Biconomy.com |
FIL/USDT | $1.50 | $1,111,321 | 07:54:11 04/01/2026 |
| 138 |  FMFW.io |
FIL/USD | $1.50 | $1,110,776 | 07:57:08 04/01/2026 |
| 139 |  Gleec BTC |
FIL/USDT | $1.50 | $1,110,371 | 08:00:10 04/01/2026 |
| 140 |  HitBTC |
FIL/USDT | $1.50 | $1,110,370 | 08:00:08 04/01/2026 |
| 141 |  Mandala Exchange |
FIL/USDT | $1.50 | $1,110,370 | 08:00:09 04/01/2026 |
| 142 |  BitKan |
FIL/USDT | $1.50 | $1,060,669 | 08:00:10 04/01/2026 |
| 143 |  AIA Exchange |
FIL/USDT | $1.50 | $1,022,934 | 08:00:10 04/01/2026 |
| 144 | BitbabyExchange |
FIL/USDC | $1.49 | $981,174 | 08:00:24 04/01/2026 |
| 145 |  SunX |
FIL/USDT | $1.49 | $889,750 | 08:03:17 04/01/2026 |
| 146 |  UEEx |
FIL/USDT | $1.50 | $886,400 | 08:00:08 04/01/2026 |
| 147 | SuperEx |
FIL/ETH | $1.51 | $877,823 | 07:54:10 04/01/2026 |
| 148 | BitbabyExchange |
FIL/USDT | $1.50 | $868,630 | 07:54:08 04/01/2026 |
| 149 | Aivora Exchange |
FIL/USDT | $1.50 | $861,116 | 08:00:08 04/01/2026 |
| 150 |  HyperPay Futures |
FIL/USDT | $1.49 | $860,834 | 08:03:17 04/01/2026 |
| 151 | SunX |
FIL/USDT | $1.49 | $847,497 | 08:00:20 04/01/2026 |
| 152 |  CoinCatch |
FIL/USDT | $1.49 | $835,049 | 08:03:16 04/01/2026 |
| 153 | B2Z Exchange |
FIL/USDT | $1.50 | $812,882 | 08:00:10 04/01/2026 |
| 154 | BITmarkets |
FIL/USDT | $1.50 | $812,882 | 08:00:10 04/01/2026 |
| 155 | BTSE |
FIL/USDT | $1.50 | $812,096 | 07:57:07 04/01/2026 |
| 156 | WEEX |
FIL/USDT | $1.50 | $807,848 | 07:57:09 04/01/2026 |
| 157 |  CoinEx |
FIL/USDT | $1.50 | $783,695 | 07:59:23 04/01/2026 |
| 158 |  Bitcastle |
FIL/USDT | $1.50 | $763,702 | 08:00:18 04/01/2026 |
| 159 |  Pionex |
FIL/USDT | $1.50 | $758,906 | 07:57:09 04/01/2026 |
| 160 |  BiFinance |
FIL/USDT | $1.50 | $746,838 | 07:57:09 04/01/2026 |
| 161 | Bitunix |
FIL/USDC | $1.49 | $715,440 | 07:45:16 04/01/2026 |
| 162 |  EdgeX |
FIL/USD | $1.49 | $705,021 | 08:03:16 04/01/2026 |
| 163 |  BtcTurk | Kripto |
FIL/TRY | $1.49 | $685,389 | 07:59:23 04/01/2026 |
| 164 | Pionex |
FIL/USDT | $1.50 | $677,275 | 07:57:16 04/01/2026 |
| 165 | MEXC |
FIL/USDC | $1.50 | $673,272 | 07:54:15 04/01/2026 |
| 166 |  Picol |
FIL/USDT | $1.50 | $669,409 | 08:00:09 04/01/2026 |
| 167 | MEXC |
FIL/USDC | $1.50 | $663,858 | 07:54:09 04/01/2026 |
| 168 | KCEX |
FIL/USDT | $1.50 | $651,388 | 07:57:08 04/01/2026 |
| 169 |  Lighter |
FIL/USDC | $1.49 | $635,133 | 08:03:16 04/01/2026 |
| 170 |  Grvt |
FIL/USDT | $1.50 | $619,201 | 08:00:17 04/01/2026 |
| 171 |  AstralX |
FIL/USDT | $1.50 | $605,217 | 07:57:23 04/01/2026 |
| 172 |  BitTap |
FIL/USDT | $1.49 | $600,234 | 08:00:17 04/01/2026 |
| 173 | Bitget |
FIL/USD | $1.50 | $555,771 | 07:54:16 04/01/2026 |
| 174 | Cofinex |
FIL/USD | $1.50 | $553,265 | 08:00:15 04/01/2026 |
| 175 |  Hyperliquid |
FIL/USD | $1.50 | $546,410 | 07:57:16 04/01/2026 |
| 176 |  Kraken |
FIL/USD | $1.50 | $539,944 | 07:59:24 04/01/2026 |
| 177 |  TGEX |
FIL/USDT | $1.49 | $538,237 | 08:00:15 04/01/2026 |
| 178 | EasiCoin |
FIL/USDT | $1.50 | $510,149 | 08:00:09 04/01/2026 |
| 179 | BlockFin |
FIL/USDT | $1.49 | $497,159 | 08:00:23 04/01/2026 |
| 180 | SuperEx |
FIL/BTC | $1.50 | $480,161 | 07:54:10 04/01/2026 |
| 181 | Binance |
FIL/TRY | $1.50 | $477,048 | 07:56:42 04/01/2026 |
| 182 | TruBit Pro Exchange |
FIL/USDT | $1.50 | $472,981 | 08:00:08 04/01/2026 |
| 183 |  CoinUp.io |
FIL/USDT | $1.50 | $462,201 | 07:54:13 04/01/2026 |
| 184 | WhiteBIT |
FIL/USDC | $1.50 | $429,880 | 07:51:07 04/01/2026 |
| 185 | BloFin |
FIL/USDT | $1.50 | $422,546 | 07:57:16 04/01/2026 |
| 186 | WEEX |
FIL/USDC | $1.50 | $420,452 | 07:57:09 04/01/2026 |
| 187 | FameEX |
FIL/USDT | $1.50 | $416,512 | 07:57:07 04/01/2026 |
| 188 | WhiteBIT |
FIL/EUR | $1.50 | $414,509 | 07:51:07 04/01/2026 |
| 189 |  BIT |
FIL/USDT | $1.50 | $404,900 | 08:00:27 04/01/2026 |
| 190 | LBank |
FIL/USDC | $1.50 | $403,184 | 07:57:09 04/01/2026 |
| 191 |  Coincall |
FIL/USD | $1.49 | $368,204 | 08:03:16 04/01/2026 |
| 192 | BYDFi |
FIL/USDT | $1.50 | $364,130 | 08:00:08 04/01/2026 |
| 193 | BitTap |
FIL/USDT | $1.50 | $360,486 | 08:00:10 04/01/2026 |
| 194 |  Fastex |
FIL/USDT | $1.50 | $335,231 | 07:57:09 04/01/2026 |
| 195 |  Binance TR |
FIL/TRY | $1.50 | $307,199 | 07:57:10 04/01/2026 |
| 196 | Cofinex |
FIL/USDC | $1.50 | $297,998 | 08:00:15 04/01/2026 |
| 197 | OKX |
FIL/USD | $1.50 | $292,751 | 07:56:53 04/01/2026 |
| 198 | Binance |
FIL/BTC | $1.50 | $290,971 | 07:56:54 04/01/2026 |
| 199 | BIT |
FIL/USDT | $1.50 | $248,272 | 08:03:00 04/01/2026 |
| 200 |  Bitazza |
FIL/USDT | $1.49 | $244,653 | 08:00:09 04/01/2026 |
| 201 |  Bitfinex |
FIL/USDT | $1.50 | $231,538 | 07:57:15 04/01/2026 |
| 202 |  Bitvavo |
FIL/EUR | $1.50 | $229,547 | 07:57:08 04/01/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.50 | $217,792 | 08:00:08 04/01/2026 |
| 204 | Bitrue |
FIL/USDT | $1.50 | $213,612 | 07:57:07 04/01/2026 |
| 205 |  Crypto.com Exchange |
FIL/USD | $1.50 | $208,748 | 07:57:08 04/01/2026 |
| 206 |  GroveX |
FIL/USDT | $1.50 | $196,318 | 07:54:11 04/01/2026 |
| 207 |  Paradex |
FIL/USD | $1.50 | $180,779 | 08:03:16 04/01/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $1.49 | $171,856 | 07:59:53 04/01/2026 |
| 209 | BYDFi |
FIL/USDC | $1.50 | $165,036 | 08:00:16 04/01/2026 |
| 210 |  Bit2Me |
FIL/EUR | $1.50 | $164,819 | 07:57:08 04/01/2026 |
| 211 | WhiteBIT |
FIL/TRY | $1.49 | $161,649 | 07:51:07 04/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.50 | $160,746 | 07:53:26 04/01/2026 |
| 213 | Kraken |
FIL/EUR | $1.50 | $158,732 | 07:59:24 04/01/2026 |
| 214 |  BlueBit |
FIL/USDT | $1.50 | $156,570 | 08:00:09 04/01/2026 |
| 215 | Binance |
FIL/FDUSD | $1.50 | $142,813 | 07:56:42 04/01/2026 |
| 216 |  Niza.io |
FIL/USD | $1.50 | $136,288 | 08:00:07 04/01/2026 |
| 217 |  Coinone |
FIL/KRW | $1.50 | $135,634 | 07:56:53 04/01/2026 |
| 218 | Binance |
FIL/ETH | $1.50 | $133,597 | 07:56:42 04/01/2026 |
| 219 |  BigONE |
FIL/USDT | $1.50 | $106,535 | 07:57:07 04/01/2026 |
| 220 | Crypto.com Exchange |
FIL/USD | $1.49 | $92,506.69 | 07:45:17 04/01/2026 |
| 221 |  Aster |
FIL/USDT | $1.50 | $82,879.35 | 07:54:15 04/01/2026 |
| 222 | LeveX |
FIL/USDC | $1.49 | $80,124.52 | 08:00:16 04/01/2026 |
| 223 | Bitcastle |
FIL/USDT | $1.50 | $76,996.30 | 08:00:10 04/01/2026 |
| 224 |  Korbit |
FIL/KRW | $1.50 | $72,717.81 | 07:57:08 04/01/2026 |
| 225 | Bybit |
FIL/USDC | $1.50 | $69,353.54 | 07:54:12 04/01/2026 |
| 226 | Cofinex |
FIL/USDT | $1.50 | $66,284.43 | 08:00:10 04/01/2026 |
| 227 | Gate |
FIL/ETH | $1.50 | $63,499.96 | 07:56:54 04/01/2026 |
| 228 |  dYdX v4 |
FIL/USD | $1.50 | $60,551.99 | 08:04:18 04/01/2026 |
| 229 | B2Z Exchange |
FIL/USDC | $1.50 | $56,600.57 | 08:00:10 04/01/2026 |
| 230 | BITmarkets |
FIL/USDC | $1.50 | $56,600.57 | 08:00:10 04/01/2026 |
| 231 | Bitget |
FIL/USDC | $1.50 | $54,472.63 | 07:54:11 04/01/2026 |
| 232 |  BitDelta |
FIL/USDT | $1.50 | $52,822.06 | 08:00:07 04/01/2026 |
| 233 | Millionero |
FIL/USDC | $1.50 | $51,983.44 | 07:54:11 04/01/2026 |
| 234 |  Delta Exchange |
FIL/USDT | $1.50 | $51,238.28 | 08:00:17 04/01/2026 |
| 235 | Cofinex |
FIL/USDC | $1.50 | $50,490.62 | 08:00:10 04/01/2026 |
| 236 |  Gemini |
FIL/USD | $1.50 | $49,177.98 | 07:59:54 04/01/2026 |
| 237 |  WOO X |
FIL/USDT | $1.50 | $47,231.71 | 07:51:15 04/01/2026 |
| 238 |  Globe Derivative Exchange |
FIL/USD | $1.50 | $45,398.00 | 08:00:16 04/01/2026 |
| 239 |  Ndax |
FIL/CAD | $1.50 | $40,585.86 | 08:00:08 04/01/2026 |
| 240 | Bibox |
5FIL/USD | $1.49 | $40,157.10 | 08:00:14 04/01/2026 |
| 241 |  ONUS Pro |
FIL/VNDC | $1.50 | $39,904.83 | 07:54:16 04/01/2026 |
| 242 |  PrimeXBT |
FIL/USDT | $1.50 | $36,667.43 | 08:00:17 04/01/2026 |
| 243 |  Koinpark |
FIL/USDT | $1.50 | $34,051.48 | 08:00:09 04/01/2026 |
| 244 | Coinbase Exchange |
FIL/EUR | $1.50 | $33,166.70 | 07:56:30 04/01/2026 |
| 245 |  ICRYPEX |
FIL/USDT | $1.49 | $32,432.31 | 08:00:11 04/01/2026 |
| 246 | Gate |
FIL/BTC | $1.50 | $32,022.35 | 07:56:54 04/01/2026 |
| 247 | Bitfinex |
FIL/USD | $1.50 | $30,957.47 | 07:59:53 04/01/2026 |
| 248 |  TRIV |
FIL/IDR | $1.50 | $27,676.52 | 08:00:14 04/01/2026 |
| 249 | TRIV |
FIL/USDT | $1.50 | $27,675.42 | 08:00:14 04/01/2026 |
| 250 | Coinbase Exchange |
FIL/GBP | $1.49 | $24,028.89 | 07:56:59 04/01/2026 |
| 251 | Gate |
FIL/USDC | $1.50 | $21,439.36 | 07:56:54 04/01/2026 |
| 252 | Kraken |
FIL/GBP | $1.49 | $21,305.19 | 07:59:24 04/01/2026 |
| 253 |  Kanga Exchange |
FIL/USDT | $1.50 | $20,889.08 | 08:00:08 04/01/2026 |
| 254 | Kanga Exchange |
FIL/USDC | $1.50 | $19,765.26 | 08:00:08 04/01/2026 |
| 255 |  Nivex |
FIL/USDT | $1.49 | $16,360.49 | 08:00:18 04/01/2026 |
| 256 | MGBX |
FIL/USDT | $1.49 | $14,786.62 | 08:00:17 04/01/2026 |
| 257 |  CoinDCX |
FIL/INR | $1.51 | $14,674.04 | 07:54:11 04/01/2026 |
| 258 | Deepcoin |
FIL/USDT | $1.50 | $14,253.89 | 07:57:07 04/01/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $1.50 | $13,864.62 | 07:57:08 04/01/2026 |
| 260 | ONUS Pro |
FIL/VNDC | $1.50 | $13,818.81 | 07:54:14 04/01/2026 |
| 261 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $12,958.93 | 07:20:45 04/01/2026 |
| 262 | Ekbit |
FIL/USDT | $1.47 | $12,297.05 | 23:06:17 03/01/2026 |
| 263 |  XBO.com |
FIL/USDC | $1.50 | $11,400.22 | 07:54:11 04/01/2026 |
| 264 | Bitfinex |
FIL/USDT | $1.50 | $11,333.92 | 07:59:53 04/01/2026 |
| 265 | Crypto.com Exchange |
FIL/USDT | $1.49 | $11,294.14 | 07:57:08 04/01/2026 |
| 266 | XBO.com |
FIL/USDT | $1.50 | $11,129.09 | 07:54:11 04/01/2026 |
| 267 |  Bybit EU |
FIL/USDC | $1.49 | $11,058.75 | 07:51:07 04/01/2026 |
| 268 |  Indodax |
FIL/IDR | $1.50 | $9,708.24 | 07:59:53 04/01/2026 |
| 269 | DigiFinex |
FIL/BTC | $1.50 | $9,570.39 | 07:57:07 04/01/2026 |
| 270 | Coinbase Exchange |
FIL/BTC | $1.50 | $8,963.00 | 07:56:59 04/01/2026 |
| 271 | Upbit |
FIL/BTC | $1.51 | $8,868.32 | 07:56:23 04/01/2026 |
| 272 | BYDFi |
FIL/USDC | $1.50 | $8,767.07 | 08:00:08 04/01/2026 |
| 273 | Kraken |
FIL/ETH | $1.51 | $8,704.53 | 07:59:24 04/01/2026 |
| 274 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.49 | $6,702.50 | 07:21:11 04/01/2026 |
| 275 |  Flipster |
FIL/USDT | $1.50 | $6,056.53 | 08:00:16 04/01/2026 |
| 276 | Bitget |
FIL/ETH | $1.49 | $5,878.46 | 07:54:11 04/01/2026 |
| 277 | Kraken |
FIL/XBT | $1.50 | $5,569.91 | 07:59:24 04/01/2026 |
| 278 | Niza.io |
FIL/GBP | $1.49 | $5,366.11 | 08:00:07 04/01/2026 |
| 279 |  Orderly |
FIL/USDC | $1.50 | $4,751.86 | 08:03:15 04/01/2026 |
| 280 |  ChangeNOW |
FIL/BTC | $1.50 | $4,715.03 | 07:57:07 04/01/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $1.50 | $4,254.52 | 08:00:08 04/01/2026 |
| 282 |  THENA FUSION |
FIL/WBNB | $1.50 | $4,043.41 | 07:05:38 04/01/2026 |
| 283 |  Blynex |
FIL/USDT | $1.49 | $3,810.18 | 07:48:10 04/01/2026 |
| 284 | CoinEx |
FIL/BTC | $1.50 | $3,585.06 | 07:59:23 04/01/2026 |
| 285 |  ApeSwap (BSC) |
FIL/WBNB | $1.50 | $3,184.13 | 07:19:04 04/01/2026 |
| 286 |  Binance.US |
FIL/USDT | $1.46 | $3,077.81 | 07:59:53 04/01/2026 |
| 287 | Koinpark |
FIL/INR | $1.54 | $2,655.27 | 08:00:09 04/01/2026 |
| 288 |  Uniswap v3 (BSC) |
FIL/USDT | $1.50 | $2,515.63 | 07:19:04 04/01/2026 |
| 289 |  OKJ |
FIL/JPY | $1.46 | $2,230.91 | 07:57:08 04/01/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.50 | $2,208.98 | 07:05:38 04/01/2026 |
| 291 |  Azbit |
FIL/USDT | $1.50 | $2,002.04 | 07:57:07 04/01/2026 |
| 292 |  Bitlo |
FIL/TRY | $1.49 | $1,857.82 | 07:54:12 04/01/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $1.52 | $1,845.29 | 03:34:07 04/01/2026 |
| 294 |  BitMEX |
FIL/USD | $1.47 | $1,828.03 | 07:57:15 04/01/2026 |
| 295 |  Binance TH |
FIL/USDT | $1.50 | $1,811.07 | 07:57:07 04/01/2026 |
| 296 |  Biswap v2 |
FIL/USDT | $1.50 | $1,485.32 | 07:05:41 04/01/2026 |
| 297 |  BabySwap |
FIL/USDT | $1.50 | $1,330.54 | 07:51:08 04/01/2026 |
| 298 |  Fstswap |
FIL/FIST | $1.49 | $1,136.08 | 07:53:26 04/01/2026 |
| 299 |  Bitcoiva |
FIL/INR | $1.54 | $781.59 | 08:00:10 04/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.50 | $781.37 | 07:20:17 04/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/01/2026, cặp giao dịch FIL/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,577,342 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.