Filecoin FIL
Xếp hạng #64
07:33:00 14/12/2025
Giá Filecoin (FIL)
$1.35 0.57%
0.00001492 BTC
36,303 VND
Thấp: $1.33
Cao: $1.35
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FIL/USDT | $4.96 | $70,160,264 | 06:57:15 14/12/2025 |
| 2 |  Binance |
FIL/USDT | $1.35 | $56,102,136 | 06:54:16 14/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.35 | $43,502,419 | 06:57:15 14/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.35 | $38,191,651 | 06:57:23 14/12/2025 |
| 5 |  BTCC |
FIL/USDT | $1.35 | $35,018,440 | 06:57:17 14/12/2025 |
| 6 |  Ju.com |
FIL/USDT | $1.35 | $33,558,376 | 06:57:16 14/12/2025 |
| 7 |  Batonex |
FIL/USDT | $1.35 | $33,400,082 | 07:00:17 14/12/2025 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $1.35 | $31,316,738 | 07:00:16 14/12/2025 |
| 9 |  FameEX |
FIL/USDT | $1.35 | $27,988,329 | 06:57:18 14/12/2025 |
| 10 |  Echobit |
FIL/USDT | $1.35 | $26,156,467 | 06:57:16 14/12/2025 |
| 11 |  OKX |
FIL/USDT | $1.35 | $22,178,429 | 06:55:51 14/12/2025 |
| 12 |  CoinW |
FIL/USDT | $1.35 | $21,156,407 | 06:57:17 14/12/2025 |
| 13 |  BVOX |
FIL/USDT | $1.35 | $18,269,830 | 06:57:16 14/12/2025 |
| 14 |  IBIT Global |
FIL/USDT | $1.35 | $17,241,417 | 07:00:17 14/12/2025 |
| 15 |  CZR Exchange |
FIL/USDT | $1.35 | $17,043,300 | 06:54:16 14/12/2025 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.35 | $17,000,044 | 07:00:16 14/12/2025 |
| 17 |  BiKing |
FIL/USDT | $1.35 | $16,899,790 | 06:57:18 14/12/2025 |
| 18 |  Toobit |
FIL/USDT | $1.35 | $15,781,384 | 06:57:17 14/12/2025 |
| 19 |  HTX |
FIL/USDT | $1.35 | $14,639,726 | 06:59:24 14/12/2025 |
| 20 |  CRMClick |
FIL/USDT | $1.35 | $14,634,562 | 07:00:10 14/12/2025 |
| 21 |  Coinflare |
FIL/USDT | $1.35 | $10,721,172 | 07:00:16 14/12/2025 |
| 22 |  AscendEX |
FIL/USDT | $1.35 | $9,858,498 | 06:57:15 14/12/2025 |
| 23 |  BitMart |
FIL/USDT | $1.35 | $9,695,234 | 06:57:07 14/12/2025 |
| 24 |  Websea |
FIL/USDT | $1.35 | $8,771,187 | 07:00:17 14/12/2025 |
| 25 |  NovaEx |
FIL/USDT | $1.35 | $8,474,711 | 07:00:16 14/12/2025 |
| 26 |  WEEX |
FIL/USDT | $1.35 | $8,453,044 | 06:57:16 14/12/2025 |
| 27 |  EasiCoin |
FIL/USDT | $1.35 | $8,346,461 | 07:00:16 14/12/2025 |
| 28 |  Tapbit |
FIL/USDT | $1.35 | $7,761,197 | 06:57:16 14/12/2025 |
| 29 |  Bibox |
FIL/USDT | $2.34 | $7,506,181 | 07:00:09 14/12/2025 |
| 30 |  YUBIT |
FIL/USDT | $1.35 | $7,468,086 | 06:57:15 14/12/2025 |
| 31 |  Coinlocally |
FIL/USDT | $1.35 | $6,944,969 | 06:57:18 14/12/2025 |
| 32 | Echobit |
FIL/USDT | $1.35 | $6,831,611 | 06:57:10 14/12/2025 |
| 33 |  Millionero |
FIL/USDT | $1.35 | $6,738,292 | 07:00:16 14/12/2025 |
| 34 |  Bybit |
FIL/USDT | $1.35 | $6,498,656 | 06:54:17 14/12/2025 |
| 35 |  Darkex Exchange |
FIL/USDT | $1.35 | $6,230,423 | 07:00:18 14/12/2025 |
| 36 |  YEX |
FIL/USDT | $1.35 | $6,181,503 | 07:00:17 14/12/2025 |
| 37 |  Deepcoin |
FIL/USDT | $1.35 | $6,134,123 | 06:57:15 14/12/2025 |
| 38 |  Bitrue |
FIL/USDT | $1.35 | $6,108,977 | 06:57:18 14/12/2025 |
| 39 |  Biconomy.com |
FIL/USDT | $1.35 | $6,048,290 | 06:57:15 14/12/2025 |
| 40 | Binance |
FIL/USDT | $1.35 | $5,966,757 | 06:56:42 14/12/2025 |
| 41 |  CoinP |
FIL/USDT | $1.35 | $5,674,421 | 06:54:08 14/12/2025 |
| 42 | Binance |
FIL/USDC | $1.35 | $5,563,795 | 06:54:16 14/12/2025 |
| 43 |  MEXC |
FILECOIN/USDT | $1.35 | $4,959,928 | 06:54:17 14/12/2025 |
| 44 | Coinlocally |
FIL/USDT | $1.35 | $4,928,125 | 07:00:10 14/12/2025 |
| 45 |  CoinChief |
FIL/USDT | $1.35 | $4,572,507 | 07:00:17 14/12/2025 |
| 46 |  Bitop |
FIL/USDT | $1.35 | $4,483,734 | 07:00:17 14/12/2025 |
| 47 |  OneBullEx |
FIL/USDT | $1.35 | $4,126,376 | 07:03:20 14/12/2025 |
| 48 |  KuCoin |
FIL/USDT | $1.35 | $4,078,036 | 06:54:19 14/12/2025 |
| 49 |  Hotcoin |
FIL/USDT | $1.35 | $3,978,955 | 06:58:22 14/12/2025 |
| 50 |  Gate |
FIL/USDT | $1.35 | $3,958,668 | 06:54:19 14/12/2025 |
| 51 |  BitradeX |
FIL/USDT | $1.35 | $3,943,906 | 06:54:15 14/12/2025 |
| 52 |  BitbabyExchange |
FIL/USDT | $1.35 | $3,761,695 | 07:00:16 14/12/2025 |
| 53 |  Aivora Exchange |
FIL/USDT | $1.35 | $3,761,666 | 07:00:17 14/12/2025 |
| 54 |  WhiteBIT |
FIL/USDT | $1.35 | $3,746,803 | 06:54:15 14/12/2025 |
| 55 |  BTSE |
FIL/USDT | $1.35 | $3,589,614 | 06:57:15 14/12/2025 |
| 56 | Hotcoin |
FIL/USDT | $1.35 | $3,572,974 | 06:57:20 14/12/2025 |
| 57 |  Ourbit |
FIL/USDT | $1.35 | $3,505,730 | 06:57:16 14/12/2025 |
| 58 |  KCEX |
FIL/USDT | $1.35 | $3,487,753 | 06:57:16 14/12/2025 |
| 59 |  Bitunix |
FIL/USDT | $1.35 | $3,429,056 | 06:57:16 14/12/2025 |
| 60 |  BITmarkets |
FIL/USDT | $1.35 | $3,416,026 | 07:00:16 14/12/2025 |
| 61 |  B2Z Exchange |
FIL/USD | $1.35 | $3,415,238 | 07:00:16 14/12/2025 |
| 62 |  Bitget |
FIL/USDT | $1.35 | $3,357,078 | 06:54:16 14/12/2025 |
| 63 |  Cofinex |
FIL/USDT | $1.35 | $3,337,645 | 07:00:15 14/12/2025 |
| 64 | CoinP |
FIL/USDT | $1.35 | $3,272,975 | 06:54:15 14/12/2025 |
| 65 |  ApeX Omni |
FIL/USDT | $1.35 | $3,077,002 | 07:03:16 14/12/2025 |
| 66 | Binance |
FIL/USD | $1.35 | $3,044,660 | 06:54:51 14/12/2025 |
| 67 |  4E |
FIL/USDT | $1.35 | $2,964,459 | 07:00:07 14/12/2025 |
| 68 | OKX |
FIL/USDT | $1.35 | $2,923,650 | 06:56:23 14/12/2025 |
| 69 |  Gems Trade |
FIL/USDT | $1.35 | $2,905,922 | 07:00:13 14/12/2025 |
| 70 | Darkex Exchange |
FIL/USDT | $1.35 | $2,737,940 | 07:00:12 14/12/2025 |
| 71 | AscendEX |
FIL/USDT | $1.35 | $2,668,181 | 06:57:07 14/12/2025 |
| 72 | HTX |
FIL/USDT | $1.35 | $2,659,229 | 06:57:17 14/12/2025 |
| 73 | CRMClick |
FIL/USDT | $1.35 | $2,638,461 | 07:00:16 14/12/2025 |
| 74 | YEX |
FIL/USD | $1.35 | $2,600,512 | 07:00:17 14/12/2025 |
| 75 | WhiteBIT |
FIL/USDT | $1.35 | $2,494,283 | 06:54:09 14/12/2025 |
| 76 |  Dmex |
FIL/USD | $1.35 | $2,420,251 | 07:03:17 14/12/2025 |
| 77 | YUBIT |
FIL/USDT | $1.35 | $2,328,410 | 06:57:08 14/12/2025 |
| 78 |  SuperEx |
FIL/USDT | $1.35 | $2,165,217 | 06:57:13 14/12/2025 |
| 79 |  VOOX Exchange |
FIL/USDT | $1.35 | $2,142,434 | 06:57:18 14/12/2025 |
| 80 |  CEEX exchange |
FIL/USDT | $1.35 | $2,054,834 | 07:00:11 14/12/2025 |
| 81 |  Ekbit |
FIL/USDT | $1.35 | $2,019,547 | 07:00:16 14/12/2025 |
| 82 |  Zoomex |
FIL/USDT | $1.35 | $1,946,446 | 06:57:19 14/12/2025 |
| 83 | CZR Exchange |
FIL/USDT | $1.35 | $1,943,179 | 07:00:12 14/12/2025 |
| 84 | OKX |
FIL/USD | $1.35 | $1,932,880 | 06:55:51 14/12/2025 |
| 85 | Binance |
FIL/USDC | $1.35 | $1,778,550 | 06:56:42 14/12/2025 |
| 86 | Millionero |
FIL/USDT | $1.35 | $1,652,457 | 07:00:07 14/12/2025 |
| 87 | CoinW |
FIL/USDT | $1.36 | $1,613,251 | 06:57:08 14/12/2025 |
| 88 | Ju.com |
FIL/USDT | $1.35 | $1,577,986 | 06:57:08 14/12/2025 |
| 89 |  SunX |
FIL/USDT | $1.35 | $1,432,565 | 07:00:10 14/12/2025 |
| 90 |  BiFinance |
FIL/USDT | $1.35 | $1,427,560 | 06:57:11 14/12/2025 |
| 91 |  UZX |
FIL/USDT | $1.35 | $1,373,871 | 06:39:09 14/12/2025 |
| 92 | MEXC |
FIL/USDT | $1.35 | $1,357,432 | 06:54:08 14/12/2025 |
| 93 |  XXKK |
FIL/USDT | $1.35 | $1,315,482 | 06:57:07 14/12/2025 |
| 94 |  Grvt |
FIL/USDT | $1.35 | $1,273,591 | 07:00:16 14/12/2025 |
| 95 |  DigiFinex |
FIL/USDT | $1.35 | $1,250,075 | 06:57:07 14/12/2025 |
| 96 |  LeveX |
FIL/USDC | $1.35 | $1,246,136 | 07:00:17 14/12/2025 |
| 97 |  Phemex |
FIL/USDT | $1.35 | $1,244,585 | 06:57:11 14/12/2025 |
| 98 |  LBank |
FIL/USDT | $1.35 | $1,225,800 | 06:57:09 14/12/2025 |
| 99 | BITmarkets |
FIL/USD | $1.35 | $1,187,987 | 07:00:13 14/12/2025 |
| 100 | B2Z Exchange |
FIL/USD | $1.35 | $1,187,937 | 07:00:08 14/12/2025 |
| 101 | DigiFinex |
FIL/USDT | $1.35 | $1,168,952 | 06:57:15 14/12/2025 |
| 102 |  ZKE |
FIL/USDT | $1.35 | $1,165,907 | 07:00:13 14/12/2025 |
| 103 | Bybit |
FIL/USDT | $1.35 | $1,148,023 | 06:54:11 14/12/2025 |
| 104 | Bitget |
FIL/USDT | $1.35 | $1,122,794 | 06:54:11 14/12/2025 |
| 105 | Phemex |
FIL/USDT | $1.35 | $1,057,542 | 06:57:17 14/12/2025 |
| 106 |  Venus |
FIL/vFIL | $1.35 | $1,031,576 | 06:57:07 14/12/2025 |
| 107 |  MGBX |
FIL/USDT | $1.35 | $1,025,421 | 07:00:17 14/12/2025 |
| 108 | IBIT Global |
FIL/USDT | $1.35 | $1,012,450 | 07:00:11 14/12/2025 |
| 109 |  AIA Exchange |
FIL/USDT | $1.35 | $1,007,681 | 07:00:11 14/12/2025 |
| 110 |  Tebbit |
FIL/USDT | $1.35 | $994,117 | 07:00:19 14/12/2025 |
| 111 |  Bitcastle |
FIL/USDT | $1.35 | $948,626 | 07:00:19 14/12/2025 |
| 112 |  Coinbase Exchange |
FIL/USD | $1.35 | $935,608 | 06:56:59 14/12/2025 |
| 113 | BitradeX |
FIL/USDT | $1.35 | $898,813 | 06:54:08 14/12/2025 |
| 114 | KuCoin |
FIL/USDT | $1.35 | $863,364 | 06:51:07 14/12/2025 |
| 115 | 4E |
FIL/USDT | $1.35 | $821,541 | 07:00:16 14/12/2025 |
| 116 |  HyperPay Futures |
FIL/USDT | $1.35 | $803,527 | 07:03:17 14/12/2025 |
| 117 |  BYDFi |
FIL/USDT | $1.35 | $788,742 | 07:00:17 14/12/2025 |
| 118 | Tapbit |
FIL/USDT | $1.35 | $781,004 | 06:57:07 14/12/2025 |
| 119 |  Lighter |
FIL/USDC | $1.35 | $776,972 | 07:03:16 14/12/2025 |
| 120 |  CoinUp.io |
FIL/USDT | $1.35 | $765,182 | 06:57:12 14/12/2025 |
| 121 | Biconomy.com |
FIL/USDT | $1.35 | $765,088 | 06:57:07 14/12/2025 |
| 122 |  Upbit |
FIL/KRW | $1.37 | $737,345 | 06:56:53 14/12/2025 |
| 123 | BTCC |
FIL/USDT | $1.35 | $714,578 | 06:57:10 14/12/2025 |
| 124 | OrangeX |
FIL/USDT | $1.35 | $683,814 | 06:57:11 14/12/2025 |
| 125 | Toobit |
FIL/USDT | $1.35 | $667,609 | 06:57:11 14/12/2025 |
| 126 |  Coinbase International Exchange |
FIL/USDC | $1.35 | $648,173 | 07:00:16 14/12/2025 |
| 127 | Gate |
FIL/USDT | $1.35 | $644,026 | 06:56:24 14/12/2025 |
| 128 |  EdgeX |
FIL/USD | $1.35 | $642,953 | 07:03:17 14/12/2025 |
| 129 |  BitKan |
FIL/USDT | $1.35 | $642,200 | 07:00:07 14/12/2025 |
| 130 |  CoinCatch |
FIL/USDT | $1.35 | $626,462 | 07:00:15 14/12/2025 |
| 131 |  PointPay |
FIL/USDT | $1.35 | $625,462 | 06:57:07 14/12/2025 |
| 132 |  BingX |
FIL/USDT | $1.35 | $599,117 | 06:57:07 14/12/2025 |
| 133 |  CoinEx |
FIL/USDT | $1.35 | $580,822 | 06:59:23 14/12/2025 |
| 134 | TruBit Pro Exchange |
FIL/USDT | $1.35 | $570,473 | 07:00:09 14/12/2025 |
| 135 |  XT.COM |
FIL/USDT | $1.35 | $559,890 | 06:57:09 14/12/2025 |
| 136 | FameEX |
FIL/USDT | $1.35 | $505,414 | 06:57:07 14/12/2025 |
| 137 | YEX |
FIL/USDT | $1.35 | $498,024 | 07:00:08 14/12/2025 |
| 138 | Bitunix |
FIL/USDT | $1.35 | $492,432 | 06:57:07 14/12/2025 |
| 139 | Hibt |
FIL/USDT | $1.35 | $455,522 | 06:57:10 14/12/2025 |
| 140 |  Paribu |
FIL/TRY | $1.35 | $443,872 | 06:59:53 14/12/2025 |
| 141 |  BlockFin |
FIL/USDT | $1.35 | $435,833 | 06:54:08 14/12/2025 |
| 142 | BITmarkets |
FIL/USDT | $1.35 | $431,575 | 07:00:13 14/12/2025 |
| 143 | B2Z Exchange |
FIL/USDT | $1.35 | $431,557 | 07:00:08 14/12/2025 |
| 144 | BTSE |
FIL/USDT | $1.35 | $430,946 | 06:57:07 14/12/2025 |
| 145 |  HitBTC |
FIL/USDT | $1.35 | $415,847 | 07:00:11 14/12/2025 |
| 146 |  Mandala Exchange |
FIL/USDT | $1.35 | $415,781 | 07:00:11 14/12/2025 |
| 147 |  Gleec BTC |
FIL/USDT | $1.35 | $415,781 | 07:00:08 14/12/2025 |
| 148 |  FMFW.io |
FIL/USD | $1.35 | $415,627 | 07:00:11 14/12/2025 |
| 149 |  Globe Derivative Exchange |
FIL/USD | $1.35 | $401,810 | 07:00:17 14/12/2025 |
| 150 | BitbabyExchange |
FIL/USDC | $1.35 | $390,024 | 07:00:16 14/12/2025 |
| 151 | Ourbit |
FIL/USDT | $1.35 | $378,684 | 06:57:10 14/12/2025 |
| 152 |  Hyperliquid |
FIL/USD | $1.35 | $370,820 | 06:57:16 14/12/2025 |
| 153 |  SunX |
FIL/USDT | $1.35 | $368,713 | 07:03:16 14/12/2025 |
| 154 | Tebbit |
FIL/USDT | $1.35 | $358,408 | 07:00:08 14/12/2025 |
| 155 | LBank |
FIL/USDC | $1.35 | $349,749 | 06:57:09 14/12/2025 |
| 156 | MGBX |
FIL/USDT | $1.35 | $339,851 | 07:00:12 14/12/2025 |
| 157 | LeveX |
FIL/USDT | $1.35 | $320,644 | 07:00:17 14/12/2025 |
| 158 | Aivora Exchange |
FIL/USDT | $1.35 | $316,147 | 07:00:09 14/12/2025 |
| 159 | BitbabyExchange |
FIL/USDT | $1.35 | $315,486 | 07:00:08 14/12/2025 |
| 160 |  Fastex |
FIL/USDT | $1.35 | $302,438 | 06:57:07 14/12/2025 |
| 161 |  UEEx |
FIL/USDT | $1.35 | $298,486 | 07:00:12 14/12/2025 |
| 162 |  BitxEX |
FIL/USDT | $1.35 | $298,402 | 07:00:17 14/12/2025 |
| 163 |  BitTap |
FIL/USDT | $1.35 | $293,672 | 07:00:18 14/12/2025 |
| 164 | KCEX |
FIL/USDT | $1.35 | $288,677 | 06:57:08 14/12/2025 |
| 165 | SuperEx |
FIL/ETH | $1.35 | $277,010 | 06:57:13 14/12/2025 |
| 166 | WEEX |
FIL/USDT | $1.35 | $275,947 | 06:57:08 14/12/2025 |
| 167 |  Pionex |
FIL/USDT | $1.35 | $271,678 | 06:57:08 14/12/2025 |
| 168 |  BloFin |
FIL/USDT | $1.35 | $263,035 | 06:45:09 14/12/2025 |
| 169 | MEXC |
FIL/USDC | $1.35 | $261,394 | 06:54:08 14/12/2025 |
| 170 | EasiCoin |
FIL/USDT | $1.35 | $252,071 | 07:00:07 14/12/2025 |
| 171 |  Bitazza |
FIL/USDT | $1.36 | $246,625 | 07:00:12 14/12/2025 |
| 172 |  Bithumb |
FIL/KRW | $1.37 | $242,415 | 06:59:53 14/12/2025 |
| 173 |  Picol |
FIL/USDT | $1.35 | $239,372 | 07:00:11 14/12/2025 |
| 174 | SuperEx |
FIL/BTC | $1.35 | $222,329 | 06:57:13 14/12/2025 |
| 175 |  Kraken |
FIL/USD | $1.35 | $218,023 | 06:59:57 14/12/2025 |
| 176 | SunX |
FIL/USDT | $1.35 | $209,171 | 07:00:19 14/12/2025 |
| 177 | BitTap |
FIL/USDT | $1.35 | $203,461 | 07:00:15 14/12/2025 |
| 178 | MEXC |
FIL/USDC | $1.35 | $200,684 | 06:54:17 14/12/2025 |
| 179 |  TGEX |
FIL/USDT | $1.35 | $183,398 | 06:54:15 14/12/2025 |
| 180 | BlockFin |
FIL/USDT | $1.35 | $177,434 | 06:54:16 14/12/2025 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $1.35 | $172,461 | 06:54:53 14/12/2025 |
| 182 | Pionex |
FIL/USDT | $1.35 | $164,959 | 06:57:17 14/12/2025 |
| 183 | WEEX |
FIL/USDC | $1.35 | $159,639 | 06:57:08 14/12/2025 |
| 184 | BloFin |
FIL/USDT | $1.35 | $152,119 | 06:57:17 14/12/2025 |
| 185 | BYDFi |
FIL/USDT | $1.35 | $149,631 | 06:57:12 14/12/2025 |
| 186 | Binance |
FIL/FDUSD | $1.35 | $148,966 | 06:56:54 14/12/2025 |
| 187 | Cofinex |
FIL/USD | $1.35 | $142,190 | 07:00:15 14/12/2025 |
| 188 |  BlueBit |
FIL/USDT | $1.35 | $141,397 | 06:54:10 14/12/2025 |
| 189 |  GroveX |
FIL/USDT | $1.35 | $130,998 | 06:57:07 14/12/2025 |
| 190 | Binance |
FIL/TRY | $1.35 | $130,139 | 06:56:54 14/12/2025 |
| 191 | OKX |
FIL/USD | $1.35 | $115,195 | 06:56:53 14/12/2025 |
| 192 | Cofinex |
FIL/USDC | $1.35 | $112,446 | 07:00:15 14/12/2025 |
| 193 |  Coincall |
FIL/USD | $1.35 | $111,299 | 07:03:16 14/12/2025 |
| 194 |  Binance TR |
FIL/TRY | $1.35 | $110,955 | 06:57:12 14/12/2025 |
| 195 | Gate |
FIL/USDC | $1.35 | $106,339 | 06:56:54 14/12/2025 |
| 196 |  Bitvavo |
FIL/EUR | $1.35 | $101,469 | 06:57:09 14/12/2025 |
| 197 | Bybit |
FIL/USDC | $1.35 | $85,651.12 | 06:54:11 14/12/2025 |
| 198 |  Delta Exchange |
FIL/USDT | $1.35 | $85,544.64 | 07:00:18 14/12/2025 |
| 199 |  BigONE |
FIL/USDT | $1.36 | $77,360.56 | 06:54:11 14/12/2025 |
| 200 |  Qmall Exchange |
FIL/USDT | $1.35 | $73,002.77 | 07:00:13 14/12/2025 |
| 201 |  Paradex |
FIL/USD | $1.35 | $70,943.22 | 07:03:16 14/12/2025 |
| 202 | CoinCatch |
FIL/USDT | $1.35 | $65,687.12 | 07:00:11 14/12/2025 |
| 203 | Bitrue |
FIL/USDT | $1.35 | $65,480.95 | 06:57:07 14/12/2025 |
| 204 |  BIT |
FIL/USDT | $1.35 | $63,725.51 | 06:59:57 14/12/2025 |
| 205 | BIT |
FIL/USDT | $1.35 | $62,536.94 | 07:00:53 14/12/2025 |
| 206 | Cofinex |
FIL/USDT | $1.35 | $60,065.50 | 07:00:09 14/12/2025 |
| 207 |  Coinone |
FIL/KRW | $1.37 | $55,311.17 | 06:56:53 14/12/2025 |
| 208 |  Niza.io |
FIL/USD | $1.35 | $54,430.17 | 06:54:12 14/12/2025 |
| 209 | BYDFi |
FIL/USDC | $1.35 | $54,356.78 | 07:00:17 14/12/2025 |
| 210 | WhiteBIT |
FIL/USDC | $1.35 | $51,923.14 | 06:54:09 14/12/2025 |
| 211 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.35 | $50,365.00 | 06:48:01 14/12/2025 |
| 212 | Bitcastle |
FIL/USDT | $1.35 | $50,279.55 | 07:00:13 14/12/2025 |
| 213 | Millionero |
FIL/USDC | $1.35 | $46,839.92 | 07:00:07 14/12/2025 |
| 214 | BtcTurk | Kripto |
FIL/USDT | $1.35 | $46,598.91 | 06:54:53 14/12/2025 |
| 215 |  Bitfinex |
FIL/USDT | $1.35 | $45,738.05 | 06:57:15 14/12/2025 |
| 216 | Binance |
FIL/BTC | $1.35 | $43,560.19 | 06:56:54 14/12/2025 |
| 217 | Bibox |
5FIL/USD | $1.35 | $38,068.87 | 07:00:09 14/12/2025 |
| 218 |  Crypto.com Exchange |
FIL/USD | $1.35 | $37,880.18 | 06:45:08 14/12/2025 |
| 219 | Gate |
FIL/ETH | $1.35 | $36,483.47 | 06:56:54 14/12/2025 |
| 220 | WhiteBIT |
FIL/EUR | $1.35 | $34,742.25 | 06:54:09 14/12/2025 |
| 221 | Bitget |
FIL/USDC | $1.35 | $34,196.23 | 06:54:11 14/12/2025 |
| 222 |  ONUS Pro |
FIL/VNDC | $1.35 | $29,749.70 | 06:54:16 14/12/2025 |
| 223 |  BitDelta |
FIL/USDT | $1.35 | $29,582.44 | 06:57:15 14/12/2025 |
| 224 | Kraken |
FIL/EUR | $1.35 | $29,340.54 | 06:59:57 14/12/2025 |
| 225 |  ICRYPEX |
FIL/USDT | $1.36 | $28,819.08 | 07:00:11 14/12/2025 |
| 226 |  Bit2Me |
FIL/EUR | $1.35 | $28,663.71 | 06:57:07 14/12/2025 |
| 227 | BITmarkets |
FIL/USDC | $1.35 | $26,376.02 | 07:00:13 14/12/2025 |
| 228 | B2Z Exchange |
FIL/USDC | $1.35 | $26,374.92 | 07:00:08 14/12/2025 |
| 229 | Kraken |
FIL/GBP | $1.35 | $24,969.84 | 06:59:24 14/12/2025 |
| 230 | Coinbase Exchange |
FIL/GBP | $1.35 | $24,639.19 | 06:56:59 14/12/2025 |
| 231 | WhiteBIT |
FIL/TRY | $1.35 | $23,373.16 | 06:54:09 14/12/2025 |
| 232 | Gate |
FIL/BTC | $1.35 | $23,154.91 | 06:56:54 14/12/2025 |
| 233 | Coinbase Exchange |
FIL/EUR | $1.35 | $22,959.56 | 06:56:59 14/12/2025 |
| 234 | Crypto.com Exchange |
FIL/USD | $1.35 | $18,831.51 | 06:57:17 14/12/2025 |
| 235 |  PrimeXBT |
FIL/USDT | $1.35 | $15,397.67 | 07:00:17 14/12/2025 |
| 236 |  dYdX v4 |
FIL/USD | $1.34 | $14,425.42 | 07:04:20 14/12/2025 |
| 237 | Crypto.com Exchange |
FIL/USDT | $1.35 | $14,087.88 | 06:45:08 14/12/2025 |
| 238 |  Kanga Exchange |
FIL/USDC | $1.35 | $12,907.89 | 06:54:08 14/12/2025 |
| 239 | Kanga Exchange |
FIL/USDT | $1.35 | $12,710.29 | 06:54:08 14/12/2025 |
| 240 |  Koinpark |
FIL/USDT | $1.35 | $11,531.62 | 06:57:10 14/12/2025 |
| 241 |  Bybit EU |
FIL/USDC | $1.35 | $11,029.11 | 07:00:13 14/12/2025 |
| 242 |  Gemini |
FIL/USD | $1.34 | $10,632.84 | 06:59:54 14/12/2025 |
| 243 |  Blynex |
FIL/USDT | $1.35 | $10,455.07 | 07:00:07 14/12/2025 |
| 244 |  XBO.com |
FIL/USDT | $1.35 | $10,223.15 | 07:00:12 14/12/2025 |
| 245 | XBO.com |
FIL/USDC | $1.35 | $10,115.80 | 07:00:12 14/12/2025 |
| 246 | Deepcoin |
FIL/USDT | $1.35 | $10,096.19 | 06:57:08 14/12/2025 |
| 247 |  GMX (Arbitrum) |
FIL/USD | $1.48 | $9,620.94 | 19:27:23 09/12/2025 |
| 248 | CoinEx |
FIL/BTC | $1.35 | $7,773.09 | 06:59:23 14/12/2025 |
| 249 |  CoinDCX |
FIL/INR | $1.35 | $7,654.52 | 06:54:15 14/12/2025 |
| 250 | BYDFi |
FIL/USDC | $1.35 | $7,516.52 | 06:57:12 14/12/2025 |
| 251 |  Aster |
FIL/USDT | $1.35 | $7,406.90 | 06:54:15 14/12/2025 |
| 252 |  TRIV |
FIL/IDR | $1.35 | $6,939.62 | 07:00:15 14/12/2025 |
| 253 | TRIV |
FIL/USDT | $1.35 | $6,938.60 | 07:00:15 14/12/2025 |
| 254 | Upbit |
FIL/BTC | $1.35 | $6,687.41 | 06:56:53 14/12/2025 |
| 255 | Niza.io |
FIL/GBP | $1.35 | $6,202.12 | 06:54:12 14/12/2025 |
| 256 | Ekbit |
FIL/USDT | $1.35 | $5,360.38 | 07:00:08 14/12/2025 |
| 257 |  Bitlo |
FIL/TRY | $1.34 | $5,351.77 | 06:54:12 14/12/2025 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.35 | $5,320.85 | 06:52:10 14/12/2025 |
| 259 | CoinEx |
FIL/USDC | $1.35 | $5,306.72 | 06:59:53 14/12/2025 |
| 260 |  Korbit |
FIL/KRW | $1.37 | $4,952.14 | 06:54:08 14/12/2025 |
| 261 | Kraken |
FIL/ETH | $1.35 | $4,370.47 | 06:59:24 14/12/2025 |
| 262 |  WOO X |
FIL/USDT | $1.35 | $4,026.00 | 06:57:15 14/12/2025 |
| 263 |  Binance TH |
FIL/USDT | $1.35 | $3,797.80 | 06:57:07 14/12/2025 |
| 264 | Binance |
FIL/ETH | $1.35 | $3,788.98 | 06:56:54 14/12/2025 |
| 265 | Bitfinex |
FIL/USDT | $1.35 | $3,677.24 | 06:59:53 14/12/2025 |
| 266 | CoinDCX |
FIL/USDT | $1.35 | $3,489.92 | 06:54:15 14/12/2025 |
| 267 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.35 | $3,489.27 | 04:04:33 14/12/2025 |
| 268 | Bitget |
FIL/ETH | $1.36 | $3,143.22 | 06:54:11 14/12/2025 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $1.35 | $2,979.33 | 06:50:06 14/12/2025 |
| 270 |  ChangeNOW |
FIL/BTC | $1.35 | $2,373.92 | 06:54:10 14/12/2025 |
| 271 | Koinpark |
FIL/INR | $1.33 | $2,304.92 | 06:57:10 14/12/2025 |
| 272 |  Bitkub |
FIL/THB | $1.31 | $2,177.13 | 06:57:09 14/12/2025 |
| 273 |  THENA FUSION |
FIL/WBNB | $1.35 | $1,990.24 | 04:12:56 14/12/2025 |
| 274 |  Azbit |
FIL/USDT | $1.35 | $1,758.52 | 06:51:07 14/12/2025 |
| 275 |  Uniswap v3 (BSC) |
FIL/USDT | $1.35 | $1,584.71 | 23:02:47 13/12/2025 |
| 276 | DigiFinex |
FIL/BTC | $1.35 | $1,464.35 | 06:57:07 14/12/2025 |
| 277 |  Indodax |
FIL/IDR | $1.38 | $1,390.10 | 06:59:54 14/12/2025 |
| 278 |  Tokocrypto |
FIL/USDT | $1.35 | $1,280.85 | 06:57:08 14/12/2025 |
| 279 |  Biswap v2 |
FIL/USDT | $1.35 | $1,278.14 | 06:21:35 14/12/2025 |
| 280 | Bitfinex |
FIL/USD | $1.35 | $1,275.85 | 06:59:24 14/12/2025 |
| 281 | Uniswap v3 (BSC) |
FIL/XVS | $1.35 | $1,261.12 | 06:12:01 14/12/2025 |
| 282 |  Fstswap |
FIL/FIST | $1.35 | $1,123.69 | 06:09:16 14/12/2025 |
| 283 |  WazirX |
FIL/INR | $1.36 | $939.46 | 07:00:12 14/12/2025 |
| 284 |  BabySwap |
FIL/USDT | $1.34 | $844.46 | 06:49:43 14/12/2025 |
| 285 | Coinbase Exchange |
FIL/BTC | $1.35 | $826.01 | 06:56:59 14/12/2025 |
| 286 |  Binance.US |
FIL/USDT | $1.32 | $805.35 | 06:59:53 14/12/2025 |
| 287 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.35 | $767.71 | 06:40:16 14/12/2025 |
| 288 | Qmall Exchange |
FIL/BTC | $1.35 | $765.47 | 07:00:13 14/12/2025 |
| 289 | WazirX |
FIL/USDT | $1.36 | $675.54 | 07:00:12 14/12/2025 |
| 290 | Uniswap v3 (BSC) |
FIL/BAKE | $1.74 | $569.77 | 06:20:35 11/12/2025 |
| 291 | ONUS Pro |
FIL/VNDC | $1.35 | $462.25 | 06:54:13 14/12/2025 |
| 292 | Bitazza |
FIL/THB | $1.37 | $418.12 | 07:00:12 14/12/2025 |
| 293 |  Flipster |
FIL/USDT | $1.35 | $355.70 | 06:57:16 14/12/2025 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.35 | $345.47 | 06:29:28 14/12/2025 |
| 295 |  Young Platform |
FIL/EUR | $1.35 | $328.00 | 06:57:07 14/12/2025 |
| 296 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.35 | $211.46 | 06:23:31 14/12/2025 |
| 297 |  ZebPay |
FIL/INR | $1.38 | $193.10 | 06:54:08 14/12/2025 |
| 298 |  MDEX (BSC) |
FIL/USDT | $1.34 | $174.38 | 22:21:21 13/12/2025 |
| 299 |  Ndax |
FIL/CAD | $1.34 | $144.79 | 07:00:09 14/12/2025 |
| 300 |  OKJ |
FIL/JPY | $1.36 | $134.84 | 06:57:08 14/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 14/12/2025, cặp giao dịch FIL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,160,264 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.