Filecoin FIL
Xếp hạng #71
15:54:00 09/07/2026
Giá Filecoin (FIL)
$0.7755 3.25%
0.00001234 BTC
20,408 VND
Thấp: $0.7446
Cao: $0.7797
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
FIL/USDT | $0.7743 | $157,619,540 | 14:57:15 09/07/2026 |
| 2 |  KTX |
FIL/USDT | $0.7743 | $90,379,785 | 15:00:15 09/07/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.7746 | $85,628,795 | 15:00:11 09/07/2026 |
| 4 |  SunX |
FIL/USDT | $0.7750 | $79,177,739 | 15:00:09 09/07/2026 |
| 5 |  Ulink |
FIL/USDT | $0.7750 | $79,177,739 | 15:00:09 09/07/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,089,449 | 14:57:15 09/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7753 | $65,030,179 | 14:54:17 09/07/2026 |
| 8 |  Echobit |
FIL/USDT | $0.7745 | $57,795,048 | 14:57:16 09/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7743 | $49,961,747 | 14:57:15 09/07/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.7753 | $46,361,597 | 15:00:15 09/07/2026 |
| 11 |  4E |
FIL/USDT | $0.7713 | $37,609,635 | 15:00:15 09/07/2026 |
| 12 |  FameEX |
FIL/USDT | $0.7743 | $32,387,452 | 14:57:18 09/07/2026 |
| 13 |  Hibt |
FIL/USDT | $0.7743 | $26,225,445 | 14:57:23 09/07/2026 |
| 14 |  CoinW |
FIL/USDT | $0.7747 | $25,367,361 | 14:57:17 09/07/2026 |
| 15 |  BVOX |
FIL/USDT | $0.7753 | $21,420,747 | 14:57:15 09/07/2026 |
| 16 |  Blockfinex |
FIL/USDT | $0.7745 | $20,879,397 | 15:00:16 09/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7744 | $20,879,010 | 15:00:18 09/07/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7744 | $20,878,960 | 15:00:17 09/07/2026 |
| 19 |  AEGET |
FIL/USDT | $0.7743 | $19,585,728 | 15:00:23 09/07/2026 |
| 20 |  Batonex |
FIL/USDT | $0.7753 | $19,378,157 | 15:00:16 09/07/2026 |
| 21 |  IBIT Global |
FIL/USDT | $0.7753 | $17,105,131 | 15:00:17 09/07/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.7743 | $16,793,981 | 14:45:15 09/07/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.7743 | $15,471,938 | 14:57:15 09/07/2026 |
| 24 |  WhiteBIT |
FIL/USDT | $0.7723 | $14,098,233 | 14:57:15 09/07/2026 |
| 25 |  BTCC |
FIL/USDT | $0.7923 | $13,912,086 | 14:57:15 09/07/2026 |
| 26 |  B2Z Exchange |
FIL/USD | $0.7737 | $12,898,373 | 15:00:15 09/07/2026 |
| 27 |  BTSE |
FIL/USDT | $0.7733 | $12,883,049 | 14:57:15 09/07/2026 |
| 28 |  BITmarkets |
FIL/USDT | $0.7733 | $12,409,921 | 15:00:15 09/07/2026 |
| 29 |  Deepcoin |
FIL/USDT | $0.7743 | $11,829,546 | 14:57:15 09/07/2026 |
| 30 |  LBank |
FIL/USDT | $0.7733 | $11,526,977 | 14:57:16 09/07/2026 |
| 31 |  BiKing |
FIL/USDT | $0.7743 | $10,925,934 | 15:00:16 09/07/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.7744 | $10,348,758 | 14:57:17 09/07/2026 |
| 33 |  Websea |
FIL/USDT | $0.7753 | $10,137,694 | 14:57:16 09/07/2026 |
| 34 |  BiFinance |
FIL/USDT | $0.7753 | $10,117,476 | 14:57:11 09/07/2026 |
| 35 |  Bitbase |
FIL/USDT | $0.7763 | $9,495,385 | 14:51:21 09/07/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.7804 | $9,362,575 | 21:33:16 07/07/2026 |
| 37 | WhiteBIT |
FIL/USDT | $0.7751 | $9,288,188 | 14:57:10 09/07/2026 |
| 38 |  BingX |
FIL/USDT | $0.7744 | $8,549,940 | 14:57:16 09/07/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7753 | $8,433,548 | 14:54:17 09/07/2026 |
| 40 |  Coinlocally |
FIL/USDT | $0.7742 | $8,320,299 | 15:00:17 09/07/2026 |
| 41 |  Toobit |
FIL/USDT | $0.7744 | $8,089,994 | 14:57:15 09/07/2026 |
| 42 |  YEX |
FIL/USDT | $0.7744 | $7,960,139 | 15:00:17 09/07/2026 |
| 43 |  BitradeX |
FIL/USDT | $0.7753 | $7,275,642 | 14:54:16 09/07/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.7744 | $6,867,894 | 14:57:18 09/07/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.7783 | $6,616,298 | 14:54:09 09/07/2026 |
| 46 | BingX |
FIL/USDC | $0.7751 | $6,556,728 | 14:57:16 09/07/2026 |
| 47 | Binance |
FIL/USDT | $0.7754 | $5,621,947 | 14:56:54 09/07/2026 |
| 48 |  OneEx |
FIL/USDT | $0.7743 | $4,995,345 | 15:00:07 09/07/2026 |
| 49 |  Bitunix |
FIL/USDT | $0.7745 | $4,980,808 | 14:57:16 09/07/2026 |
| 50 |  GroveX |
FIL/USDT | $0.7763 | $4,818,702 | 15:00:11 09/07/2026 |
| 51 |  WOO X Pro |
FIL/USDT | $0.7743 | $4,725,606 | 15:00:16 09/07/2026 |
| 52 | Echobit |
FIL/USDT | $0.7746 | $4,340,246 | 14:57:08 09/07/2026 |
| 53 |  Cofinex |
FIL/USDT | $0.7745 | $4,202,083 | 15:00:17 09/07/2026 |
| 54 |  Bitget |
FIL/USDT | $0.7756 | $4,194,664 | 14:48:16 09/07/2026 |
| 55 |  HTX |
FIL/USDT | $0.7744 | $4,083,381 | 14:59:54 09/07/2026 |
| 56 |  CRMClick |
FIL/USDT | $0.7744 | $4,083,145 | 15:00:09 09/07/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,317 | 15:00:16 09/07/2026 |
| 58 |  KuCoin |
FIL/USDT | $0.7743 | $3,990,163 | 14:57:18 09/07/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7753 | $3,785,559 | 15:00:16 09/07/2026 |
| 60 | Coinlocally |
FIL/USDT | $0.7743 | $3,736,564 | 15:00:09 09/07/2026 |
| 61 |  OKX |
FIL/USDT | $0.7752 | $3,532,909 | 14:56:24 09/07/2026 |
| 62 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 63 |  CoinP |
FIL/USDT | $0.7743 | $3,198,306 | 15:00:07 09/07/2026 |
| 64 |  BitMart |
FIL/USDT | $0.7748 | $3,188,917 | 14:57:10 09/07/2026 |
| 65 |  BitGW Exchange |
FIL/USDT | $0.7749 | $3,059,900 | 15:00:09 09/07/2026 |
| 66 |  CEEX exchange |
FIL/USDT | $0.7743 | $3,028,857 | 15:00:08 09/07/2026 |
| 67 |  OKJ |
FIL/JPY | $0.7648 | $2,951,446 | 14:57:08 09/07/2026 |
| 68 | Binance |
FIL/USDC | $0.7753 | $2,926,841 | 14:54:17 09/07/2026 |
| 69 | BTCC |
FIL/USDT | $0.7754 | $2,812,578 | 14:57:10 09/07/2026 |
| 70 | 4E |
FIL/USDT | $0.7743 | $2,782,687 | 15:00:09 09/07/2026 |
| 71 |  EasiCoin |
FIL/USDT | $0.7743 | $2,749,728 | 15:00:15 09/07/2026 |
| 72 | AscendEX |
FIL/USDT | $0.7824 | $2,600,837 | 21:33:15 07/07/2026 |
| 73 |  YUBIT |
FIL/USDT | $0.7743 | $2,597,285 | 14:57:15 09/07/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.7763 | $2,595,947 | 14:54:00 09/07/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.7745 | $2,509,355 | 14:57:16 09/07/2026 |
| 76 |  Gate |
FIL/USDT | $0.7757 | $2,215,708 | 14:54:19 09/07/2026 |
| 77 |  XT.COM |
FIL/USDT | $0.7743 | $2,213,859 | 14:57:12 09/07/2026 |
| 78 |  Tebbit |
FIL/USDT | $0.7743 | $2,141,860 | 15:00:16 09/07/2026 |
| 79 | YEX |
FIL/USD | $0.7749 | $1,960,015 | 15:00:17 09/07/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7748 | $1,842,164 | 15:00:08 09/07/2026 |
| 81 |  MEXC |
FIL/USDT | $0.7752 | $1,835,544 | 14:57:11 09/07/2026 |
| 82 |  x.me Exchange |
FIL/USDT | $0.7743 | $1,739,294 | 15:00:18 09/07/2026 |
| 83 | CoinP |
FIL/USDT | $0.7723 | $1,714,950 | 15:00:24 09/07/2026 |
| 84 |  KCEX |
FIL/USDT | $0.7745 | $1,711,379 | 14:57:15 09/07/2026 |
| 85 |  BlockFin |
FIL/USDT | $0.7744 | $1,708,052 | 14:57:10 09/07/2026 |
| 86 |  WEEX |
FIL/USDT | $0.7744 | $1,668,778 | 14:57:11 09/07/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.7753 | $1,619,962 | 15:00:16 09/07/2026 |
| 88 |  SunX |
FIL/USDT | $0.7294 | $1,550,051 | 15:03:16 09/07/2026 |
| 89 | BitradeX |
FIL/USDT | $0.7753 | $1,543,775 | 14:54:07 09/07/2026 |
| 90 | YUBIT |
FIL/USDT | $0.7763 | $1,486,032 | 14:51:11 09/07/2026 |
| 91 | MEXC |
FILECOIN/USDT | $0.7744 | $1,478,233 | 14:57:16 09/07/2026 |
| 92 |  Bitrue |
FIL/USDT | $0.7743 | $1,473,335 | 14:57:16 09/07/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.7748 | $1,418,565 | 15:00:08 09/07/2026 |
| 94 |  UZX |
FIL/USDT | $0.7743 | $1,322,390 | 14:57:11 09/07/2026 |
| 95 |  BitDelta |
FIL/USDT | $0.7753 | $1,180,492 | 15:00:10 09/07/2026 |
| 96 |  Phemex |
FIL/USDT | $0.7724 | $1,180,166 | 14:57:11 09/07/2026 |
| 97 | LBank |
FIL/USDT | $0.7769 | $1,147,117 | 14:57:10 09/07/2026 |
| 98 |  Hyperliquid |
FIL/USDC | $0.7749 | $1,121,086 | 14:57:26 09/07/2026 |
| 99 |  CoinChief |
FIL/USDT | $0.7744 | $1,119,934 | 14:57:12 09/07/2026 |
| 100 | WhiteBIT |
FIL/USDC | $0.7744 | $1,105,358 | 14:57:10 09/07/2026 |
| 101 |  MGBX |
FIL/USDT | $0.7723 | $1,071,614 | 14:57:15 09/07/2026 |
| 102 |  Bitcastle |
FIL/USDT | $0.7743 | $1,060,519 | 15:00:17 09/07/2026 |
| 103 |  BloFin |
FIL/USDT | $0.7753 | $1,024,370 | 14:51:08 09/07/2026 |
| 104 |  Grvt |
FIL/USDT | $0.7732 | $1,020,598 | 13:03:22 09/07/2026 |
| 105 |  AIA Exchange |
FIL/USDT | $0.7750 | $1,005,548 | 15:00:09 09/07/2026 |
| 106 | B2Z Exchange |
FIL/USD | $0.7760 | $998,843 | 15:00:09 09/07/2026 |
| 107 | BITmarkets |
FIL/USD | $0.7760 | $998,674 | 15:00:10 09/07/2026 |
| 108 | idax exchange |
FIL/USDT | $0.7753 | $987,559 | 14:54:10 09/07/2026 |
| 109 | Blockfinex |
FIL/USDT | $0.7743 | $984,026 | 15:00:12 09/07/2026 |
| 110 | Hibt |
FIL/USDT | $0.7744 | $953,622 | 14:57:11 09/07/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.7739 | $943,898 | 15:00:15 09/07/2026 |
| 112 | Phemex |
FIL/USDT | $0.7743 | $914,543 | 14:57:16 09/07/2026 |
| 113 | Toobit |
FIL/USDT | $0.7744 | $808,070 | 14:57:09 09/07/2026 |
| 114 |  Venus |
FIL/vFIL | $0.7749 | $796,856 | 15:00:08 09/07/2026 |
| 115 | Ju.com |
FIL/USDT | $0.7734 | $785,919 | 14:57:08 09/07/2026 |
| 116 | IBIT Global |
FIL/USDT | $0.7743 | $767,650 | 15:00:12 09/07/2026 |
| 117 | CoinW |
FIL/USDT | $0.7755 | $764,328 | 14:57:10 09/07/2026 |
| 118 | Bybit |
FIL/USDT | $0.7760 | $719,217 | 14:54:10 09/07/2026 |
| 119 | WhiteBIT |
FIL/EUR | $0.7777 | $697,806 | 14:57:10 09/07/2026 |
| 120 |  Bybit EU |
FIL/USDC | $0.7729 | $662,657 | 14:45:07 09/07/2026 |
| 121 | OrangeX |
FIL/USDT | $0.7743 | $646,020 | 14:57:11 09/07/2026 |
| 122 |  Coinbase International Exchange |
FIL/USDC | $0.7749 | $624,062 | 15:03:16 09/07/2026 |
| 123 | Tapbit |
FIL/USDT | $0.7744 | $600,101 | 14:57:08 09/07/2026 |
| 124 | KuCoin |
FIL/USDT | $0.7746 | $593,749 | 14:59:23 09/07/2026 |
| 125 |  ZKE |
FIL/USDT | $0.7743 | $590,610 | 15:00:11 09/07/2026 |
| 126 |  Coinbase Exchange |
FIL/USD | $0.7760 | $588,032 | 14:56:30 09/07/2026 |
| 127 | Biconomy.com |
FIL/USDT | $0.7763 | $568,505 | 14:48:09 09/07/2026 |
| 128 | Ourbit |
FIL/USDT | $0.7758 | $496,340 | 14:57:08 09/07/2026 |
| 129 |  BitKan |
FIL/USDT | $0.7753 | $479,703 | 15:00:08 09/07/2026 |
| 130 |  ASTX |
FIL/USDT | $0.7743 | $466,220 | 15:00:12 09/07/2026 |
| 131 |  Paribu |
FIL/TRY | $0.7740 | $437,281 | 15:02:23 09/07/2026 |
| 132 | YEX |
FIL/USDT | $0.7693 | $421,153 | 15:00:09 09/07/2026 |
| 133 |  Upbit |
FIL/KRW | $0.7690 | $410,000 | 14:56:53 09/07/2026 |
| 134 |  CoinUp.io |
FIL/USDT | $0.7753 | $404,079 | 14:54:10 09/07/2026 |
| 135 | HTX |
FIL/USDT | $0.7763 | $392,179 | 14:51:16 09/07/2026 |
| 136 | Gate |
FIL/USDT | $0.7752 | $382,433 | 14:56:54 09/07/2026 |
| 137 |  EdgeX |
FIL/USD | $0.7753 | $375,696 | 15:03:16 09/07/2026 |
| 138 |  LeveX |
FIL/USDT | $0.7745 | $373,307 | 15:00:15 09/07/2026 |
| 139 | Biconomy.com |
FIL/USDC | $0.7759 | $313,397 | 14:48:09 09/07/2026 |
| 140 | SuperEx |
FIL/BTC | $0.7741 | $308,327 | 14:54:09 09/07/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.7753 | $302,339 | 14:54:10 09/07/2026 |
| 142 | Binance |
FIL/USDC | $0.7758 | $299,348 | 14:56:42 09/07/2026 |
| 143 | Cofinex |
FIL/USD | $0.7743 | $292,266 | 15:00:17 09/07/2026 |
| 144 | Bitget |
FIL/USD | $0.7756 | $291,582 | 14:54:15 09/07/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,755 | 15:00:12 09/07/2026 |
| 146 |  ApeX Omni |
FIL/USDT | $0.7734 | $269,439 | 15:03:16 09/07/2026 |
| 147 | Bitbaby |
FIL/USDT | $0.7753 | $261,126 | 15:00:12 09/07/2026 |
| 148 | Bitbaby |
FIL/USDC | $0.7749 | $258,211 | 15:00:16 09/07/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.7769 | $256,948 | 14:57:11 09/07/2026 |
| 150 |  HitBTC |
FIL/USDT | $0.7763 | $256,735 | 14:57:10 09/07/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.7762 | $256,730 | 14:57:07 09/07/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.7747 | $256,725 | 15:00:13 09/07/2026 |
| 153 | BYDFi |
FIL/USDT | $0.7753 | $254,400 | 15:00:07 09/07/2026 |
| 154 |  Pionex |
FIL/USDT | $0.7748 | $245,370 | 14:57:10 09/07/2026 |
| 155 | BITmarkets |
FIL/USDT | $0.7753 | $243,705 | 15:00:10 09/07/2026 |
| 156 | B2Z Exchange |
FIL/USDT | $0.7757 | $243,614 | 15:00:09 09/07/2026 |
| 157 | BTSE |
FIL/USDT | $0.7733 | $243,175 | 14:57:11 09/07/2026 |
| 158 |  Bitazza |
FIL/USDT | $0.7753 | $233,066 | 15:00:10 09/07/2026 |
| 159 |  CrypFine |
FIL/USDT | $0.7764 | $232,597 | 14:57:10 09/07/2026 |
| 160 | Bitunix |
FIL/USDT | $0.7743 | $229,494 | 14:57:10 09/07/2026 |
| 161 | KTX |
FIL/USDT | $0.7763 | $228,301 | 15:00:10 09/07/2026 |
| 162 | Pionex |
FIL/USDT | $0.7753 | $220,806 | 14:57:16 09/07/2026 |
| 163 |  Picol |
FIL/USDT | $0.7743 | $216,863 | 15:00:08 09/07/2026 |
| 164 |  PointPay |
FIL/USDT | $0.7760 | $215,650 | 14:54:09 09/07/2026 |
| 165 | BingX |
FIL/USDT | $0.7753 | $211,008 | 14:54:07 09/07/2026 |
| 166 | Bitbase |
FIL/USDT | $0.7733 | $206,429 | 14:36:10 09/07/2026 |
| 167 |  BitTap |
FIL/USDT | $0.7733 | $206,082 | 15:00:18 09/07/2026 |
| 168 | EasiCoin |
FIL/USDT | $0.7743 | $200,186 | 15:00:12 09/07/2026 |
| 169 | Tebbit |
FIL/USDT | $0.7763 | $176,732 | 15:00:09 09/07/2026 |
| 170 | Bitunix |
FIL/USDC | $0.7746 | $175,222 | 14:57:16 09/07/2026 |
| 171 |  Kraken |
FIL/USD | $0.7730 | $170,137 | 14:59:24 09/07/2026 |
| 172 | BlockFin |
FIL/USDT | $0.7743 | $169,702 | 14:57:15 09/07/2026 |
| 173 |  CoinEx |
FIL/USDT | $0.7749 | $168,339 | 14:59:23 09/07/2026 |
| 174 | Ulink |
FIL/USDT | $3.67 | $167,626 | 15:00:17 09/07/2026 |
| 175 |  BigONE |
FIL/USDT | $0.7758 | $155,626 | 14:57:12 09/07/2026 |
| 176 | Bitget |
FIL/USDT | $0.7763 | $141,941 | 14:54:10 09/07/2026 |
| 177 | KCEX |
FIL/USDT | $0.7764 | $140,576 | 14:57:08 09/07/2026 |
| 178 |  Coincall |
FIL/USD | $0.7747 | $137,940 | 15:03:16 09/07/2026 |
| 179 |  AlphaX |
FIL/USDT | $0.7743 | $116,633 | 15:00:16 09/07/2026 |
| 180 | Binance |
FIL/TRY | $0.7753 | $115,372 | 14:56:54 09/07/2026 |
| 181 | WhiteBIT |
FIL/TRY | $0.7744 | $112,134 | 14:57:10 09/07/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.7764 | $110,797 | 14:57:10 09/07/2026 |
| 183 | CoinTR |
FIL/TRY | $0.7759 | $98,628.99 | 14:54:10 09/07/2026 |
| 184 | Bitbase |
FIL/USDC | $0.7718 | $98,355.80 | 14:36:10 09/07/2026 |
| 185 | MEXC |
FIL/USDC | $0.7743 | $96,387.93 | 14:57:16 09/07/2026 |
| 186 | MGBX |
FIL/USDT | $0.7743 | $95,703.35 | 14:57:09 09/07/2026 |
| 187 |  Lighter |
FIL/USDC | $0.7750 | $93,339.86 | 15:00:15 09/07/2026 |
| 188 | FameEX |
FIL/USDT | $0.7760 | $82,576.86 | 14:57:12 09/07/2026 |
| 189 |  Bithumb |
FIL/KRW | $0.7564 | $81,401.21 | 14:59:53 09/07/2026 |
| 190 | MEXC |
FIL/USDC | $0.7750 | $76,864.50 | 14:57:11 09/07/2026 |
| 191 |  Binance TR |
FIL/TRY | $0.7753 | $75,630.67 | 14:57:14 09/07/2026 |
| 192 |  BtcTurk | Kripto |
FIL/TRY | $0.7774 | $73,136.38 | 14:59:53 09/07/2026 |
| 193 | LeveX |
FIL/USDC | $0.7745 | $71,584.34 | 15:00:15 09/07/2026 |
| 194 |  AstralX |
FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7744 | $62,107.40 | 14:57:09 09/07/2026 |
| 196 | Bitcastle |
FIL/USDT | $0.7744 | $54,890.24 | 14:57:12 09/07/2026 |
| 197 | Cofinex |
FIL/USDT | $0.7763 | $51,228.33 | 15:00:11 09/07/2026 |
| 198 |  BitxEX |
FIL/USDT | $0.7745 | $45,140.76 | 15:00:17 09/07/2026 |
| 199 | BloFin |
FIL/USDT | $0.7763 | $44,109.34 | 14:54:19 09/07/2026 |
| 200 |  Niza.io |
FIL/USD | $0.7730 | $41,718.90 | 15:00:10 09/07/2026 |
| 201 | BitTap |
FIL/USDT | $0.7764 | $40,853.57 | 14:57:10 09/07/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $0.7763 | $40,223.02 | 14:59:23 09/07/2026 |
| 203 | Binance |
FIL/FDUSD | $0.7765 | $33,821.73 | 14:56:42 09/07/2026 |
| 204 | Bitget |
FIL/USDC | $0.7766 | $33,429.21 | 14:54:10 09/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7751 | $32,706.07 | 14:59:01 09/07/2026 |
| 206 |  XBO.com |
FIL/USDT | $0.7753 | $31,989.90 | 15:00:10 09/07/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.7739 | $31,302.26 | 15:00:10 09/07/2026 |
| 208 | B2Z Exchange |
FIL/USDC | $0.7740 | $31,300.64 | 15:00:09 09/07/2026 |
| 209 |  Gemini |
FIL/USD | $0.7750 | $31,148.39 | 14:59:53 09/07/2026 |
| 210 | LBank |
FIL/USDC | $0.7756 | $30,561.82 | 14:57:10 09/07/2026 |
| 211 | XBO.com |
FIL/USDC | $0.7759 | $30,534.00 | 15:00:10 09/07/2026 |
| 212 | Coinbase Exchange |
FIL/EUR | $0.7775 | $29,644.70 | 14:56:30 09/07/2026 |
| 213 | Gate |
FIL/USDC | $0.7733 | $28,812.10 | 14:56:24 09/07/2026 |
| 214 | Bybit |
FIL/USDC | $0.7761 | $22,296.31 | 14:54:10 09/07/2026 |
| 215 | OKX |
FIL/USD | $0.7730 | $22,117.37 | 14:56:24 09/07/2026 |
| 216 |  Aster |
FIL/USDT | $0.7733 | $20,204.20 | 14:54:15 09/07/2026 |
| 217 | BYDFi |
FIL/USDC | $0.7749 | $18,502.93 | 15:00:07 09/07/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.7623 | $17,312.75 | 15:00:10 09/07/2026 |
| 219 |  Coinone |
FIL/KRW | $0.7670 | $16,267.62 | 14:59:53 09/07/2026 |
| 220 | Binance |
FIL/BTC | $0.7744 | $15,284.06 | 14:56:54 09/07/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.7749 | $15,061.36 | 14:57:08 09/07/2026 |
| 222 | Kraken |
FIL/EUR | $0.7775 | $14,817.49 | 14:59:54 09/07/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.7744 | $14,304.86 | 15:03:16 09/07/2026 |
| 224 |  Bit2Me |
FIL/EUR | $0.7776 | $14,285.87 | 15:00:09 09/07/2026 |
| 225 |  Korbit |
FIL/KRW | $0.7617 | $13,822.27 | 15:00:12 09/07/2026 |
| 226 | Bitbase |
FIL/USDC | $0.7759 | $12,439.21 | 14:51:21 09/07/2026 |
| 227 |  Blynex |
FIL/USDT | $0.7741 | $11,466.55 | 15:00:07 09/07/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.7754 | $11,135.57 | 14:57:10 09/07/2026 |
| 229 |  Globe Derivative Exchange |
FIL/USD | $0.7746 | $9,408.11 | 15:00:15 09/07/2026 |
| 230 | WEEX |
FIL/USDC | $0.7739 | $8,986.47 | 14:57:11 09/07/2026 |
| 231 |  Crypto.com Exchange |
FIL/USD | $0.7777 | $7,248.32 | 14:57:11 09/07/2026 |
| 232 | ASTX |
FIL/USDT | $0.7743 | $6,819.98 | 15:00:16 09/07/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.7753 | $5,977.38 | 14:57:09 09/07/2026 |
| 234 | Gate |
FIL/ETH | $0.7781 | $5,137.77 | 14:56:24 09/07/2026 |
| 235 |  Ekbit |
FIL/USDT | $0.7743 | $4,847.61 | 15:00:09 09/07/2026 |
| 236 | AEGET |
FIL/USDT | $0.7743 | $4,847.59 | 15:00:09 09/07/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.7766 | $4,742.90 | 14:57:09 09/07/2026 |
| 238 | OKX |
FIL/EUR | $0.7767 | $4,447.56 | 14:56:24 09/07/2026 |
| 239 |  TRIV |
FIL/IDR | $0.7750 | $4,361.39 | 15:00:11 09/07/2026 |
| 240 | TRIV |
FIL/USDT | $0.7743 | $4,361.32 | 15:00:11 09/07/2026 |
| 241 |  Bitfinex |
FIL/USD | $0.7779 | $4,345.95 | 14:59:53 09/07/2026 |
| 242 | CoinEx |
FIL/BTC | $0.7748 | $3,916.31 | 14:59:23 09/07/2026 |
| 243 | CoinEx |
FIL/USDC | $0.7748 | $3,909.18 | 14:59:23 09/07/2026 |
| 244 |  Bitcoiva |
FIL/INR | $0.8097 | $3,696.73 | 15:00:10 09/07/2026 |
| 245 |  CoinDCX |
FIL/INR | $0.8065 | $3,661.03 | 14:57:10 09/07/2026 |
| 246 |  dYdX v4 |
FIL/USD | $0.7739 | $3,568.61 | 15:04:17 09/07/2026 |
| 247 | Crypto.com Exchange |
FIL/USDT | $0.7742 | $3,210.75 | 14:57:11 09/07/2026 |
| 248 | Coinbase Exchange |
FIL/GBP | $0.7780 | $3,056.39 | 14:56:30 09/07/2026 |
| 249 | OKX |
FIL/TRY | $0.7750 | $2,474.97 | 14:56:24 09/07/2026 |
| 250 | Gate |
FIL/BTC | $0.7780 | $1,926.57 | 14:56:24 09/07/2026 |
| 251 | Kraken |
FIL/GBP | $0.7727 | $1,778.46 | 14:59:24 09/07/2026 |
| 252 | Koinpark |
FIL/INR | $0.8146 | $1,551.59 | 14:57:10 09/07/2026 |
| 253 | Bitcoiva |
FIL/USDT | $0.7763 | $1,423.10 | 15:00:10 09/07/2026 |
| 254 |  Flipster |
FIL/USDT | $0.7751 | $1,391.72 | 15:00:17 09/07/2026 |
| 255 |  WazirX |
FIL/INR | $0.7855 | $1,238.06 | 15:00:11 09/07/2026 |
| 256 | Bitfinex |
FIL/USDT | $0.7748 | $1,141.01 | 14:59:23 09/07/2026 |
| 257 | WazirX |
FIL/USDT | $0.7623 | $1,116.63 | 15:00:11 09/07/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.7744 | $1,099.08 | 14:57:09 09/07/2026 |
| 259 |  Azbit |
FIL/USDT | $0.7701 | $1,090.76 | 11:18:10 09/07/2026 |
| 260 |  Binance.US |
FIL/USDT | $0.7913 | $956.64 | 14:59:53 09/07/2026 |
| 261 | Coinbase Exchange |
FIL/BTC | $0.7763 | $925.70 | 14:56:59 09/07/2026 |
| 262 | Bitfinex |
FIL/USDT | $0.7651 | $915.32 | 14:57:15 09/07/2026 |
| 263 | Upbit |
FIL/BTC | $0.7689 | $817.13 | 14:56:23 09/07/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7728 | $802.30 | 14:09:56 09/07/2026 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7741 | $676.03 | 14:58:39 09/07/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.7739 | $656.83 | 14:56:10 09/07/2026 |
| 267 | OKX |
FIL/USDC | $0.7741 | $605.76 | 14:56:24 09/07/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.7727 | $591.97 | 14:08:21 09/07/2026 |
| 269 |  BabySwap |
FIL/USDT | $0.7737 | $559.25 | 14:58:39 09/07/2026 |
| 270 |  Binance TH |
FIL/USDT | $0.7763 | $508.12 | 14:54:10 09/07/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.7742 | $500.71 | 15:00:08 09/07/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $0.7729 | $476.52 | 14:08:28 09/07/2026 |
| 273 |  Indodax |
FIL/IDR | $0.7722 | $470.14 | 15:02:24 09/07/2026 |
| 274 | Bitazza |
FIL/THB | $0.7707 | $451.89 | 15:00:10 09/07/2026 |
| 275 | Niza.io |
FIL/GBP | $0.7727 | $444.14 | 15:00:10 09/07/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7711 | $414.39 | 14:08:27 09/07/2026 |
| 277 |  Bitlo |
FIL/TRY | $0.7755 | $399.46 | 15:00:09 09/07/2026 |
| 278 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 15:03:16 09/07/2026 |
| 279 |  Fstswap |
FIL/FIST | $0.7756 | $282.68 | 14:52:15 09/07/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7735 | $263.61 | 14:08:56 09/07/2026 |
| 281 | CoinDCX |
FIL/USDT | $0.7754 | $175.60 | 14:57:10 09/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7744 | $132.29 | 14:08:32 09/07/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7710 | $127.82 | 14:08:57 09/07/2026 |
| 284 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/XVS | $0.7747 | $70.07 | 13:04:11 09/07/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7764 | $58.19 | 14:51:06 09/07/2026 |
| 287 |  MDEX (BSC) |
FIL/USDT | $0.7742 | $54.58 | 14:24:03 09/07/2026 |
| 288 |  CEX.IO |
FIL/USDC | $0.7765 | $29.20 | 14:57:08 09/07/2026 |
| 289 | CEX.IO |
FIL/USD | $0.7757 | $25.99 | 14:57:08 09/07/2026 |
| 290 | CEX.IO |
FIL/USDT | $0.7751 | $18.83 | 14:57:08 09/07/2026 |
| 291 | CEX.IO |
FIL/EUR | $0.7782 | $16.35 | 14:57:08 09/07/2026 |
| 292 |  WOO X |
FIL/USDT | $0.7753 | $15.25 | 15:00:15 09/07/2026 |
| 293 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 15:00:11 09/07/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/FIL | $573.91 | $1.51 | 08:19:10 09/07/2026 |
| 295 |  Giottus |
FIL/INR | $0.8663 | $1.41 | 14:48:08 09/07/2026 |
| 296 | Giottus |
FIL/USDT | $0.7749 | $1.26 | 14:48:08 09/07/2026 |
| 297 | Upbit |
FIL/USDT | $0.8221 | $1.25 | 14:56:53 09/07/2026 |
| 298 | Crypto.com Exchange |
FIL/USD | $0.7776 | $0.3801 | 14:48:20 09/07/2026 |
| 299 | HitBTC |
FIL/BTC | $0.7934 | $0 | 14:57:10 09/07/2026 |
| 300 | HitBTC |
FIL/USDC | $0.7826 | $0 | 14:57:10 09/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 09/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,619,540 với tỷ giá $0.7743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.