Filecoin FIL
Xếp hạng #67
00:28:00 20/03/2026
Giá Filecoin (FIL)
$0.8866 -2.79%
0.00001272 BTC
24,496 VND
Thấp: $0.8793
Cao: $0.9349
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8840 | $113,275,016 | 00:00:09 20/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.8820 | $103,415,692 | 23:54:16 19/03/2026 |
| 3 |  SunX |
FIL/USDT | $0.8847 | $82,825,395 | 00:00:09 20/03/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8847 | $82,825,395 | 00:00:09 20/03/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8840 | $76,458,573 | 23:57:15 19/03/2026 |
| 6 |  Hibt |
FIL/USDT | $0.8830 | $71,603,925 | 23:54:23 19/03/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,147,286 | 23:51:15 19/03/2026 |
| 8 |  KTX |
FIL/USDT | $0.8840 | $63,025,218 | 00:00:15 20/03/2026 |
| 9 |  Batonex |
FIL/USDT | $0.8840 | $59,074,977 | 00:00:16 20/03/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $0.8830 | $53,478,201 | 00:00:15 20/03/2026 |
| 11 |  CoinW |
FIL/USDT | $0.8850 | $52,697,609 | 23:57:17 19/03/2026 |
| 12 |  IBIT Global |
FIL/USDT | $0.8821 | $51,473,048 | 00:00:17 20/03/2026 |
| 13 |  FameEX |
FIL/USDT | $0.8840 | $50,266,841 | 23:57:17 19/03/2026 |
| 14 |  MEXC |
FILECOIN/USDT | $0.8840 | $38,920,098 | 23:57:16 19/03/2026 |
| 15 |  BTDUex |
FIL/USDT | $0.8845 | $36,403,686 | 23:57:10 19/03/2026 |
| 16 |  OKX |
FIL/USDT | $0.8834 | $35,134,429 | 23:56:16 19/03/2026 |
| 17 |  BTSE |
FIL/USDT | $0.8850 | $34,252,978 | 23:57:15 19/03/2026 |
| 18 |  BVOX |
FIL/USDT | $0.8840 | $34,139,639 | 23:57:15 19/03/2026 |
| 19 |  Echobit |
FIL/USDT | $0.8840 | $33,849,843 | 23:57:16 19/03/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.8844 | $32,910,219 | 00:00:15 20/03/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.8841 | $32,899,342 | 00:00:15 20/03/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.8840 | $32,607,142 | 23:57:15 19/03/2026 |
| 23 |  idax exchange |
FIL/USDT | $0.8830 | $32,545,552 | 00:00:17 20/03/2026 |
| 24 |  BiKing |
FIL/USDT | $0.8830 | $29,860,190 | 23:54:17 19/03/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.8830 | $17,767,285 | 23:57:15 19/03/2026 |
| 26 |  BTCC |
FIL/USDT | $0.8860 | $16,595,003 | 23:57:16 19/03/2026 |
| 27 |  KuCoin |
FIL/USDT | $0.8836 | $16,104,522 | 23:54:18 19/03/2026 |
| 28 |  Websea |
FIL/USDT | $0.8850 | $15,813,248 | 00:00:16 20/03/2026 |
| 29 |  BitMart |
FIL/USDT | $0.8830 | $15,452,324 | 23:57:15 19/03/2026 |
| 30 |  Tapbit |
FIL/USDT | $0.8850 | $14,440,208 | 23:57:15 19/03/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.8840 | $12,411,160 | 23:57:17 19/03/2026 |
| 32 |  Toobit |
FIL/USDT | $0.8850 | $12,181,950 | 23:57:15 19/03/2026 |
| 33 |  NovaEx |
FIL/USDT | $0.8830 | $12,136,271 | 00:00:16 20/03/2026 |
| 34 |  YEX |
FIL/USDT | $0.8820 | $11,975,193 | 23:54:16 19/03/2026 |
| 35 |  EasiCoin |
FIL/USDT | $0.8830 | $11,221,751 | 00:00:16 20/03/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.8860 | $11,069,079 | 23:57:20 19/03/2026 |
| 37 |  Cofinex |
FIL/USDT | $0.8835 | $10,019,640 | 00:00:15 20/03/2026 |
| 38 |  Bitget |
FIL/USDT | $0.8825 | $9,999,238 | 23:54:16 19/03/2026 |
| 39 |  Bybit |
FIL/USDT | $0.8824 | $9,380,603 | 23:54:16 19/03/2026 |
| 40 |  AscendEX |
FIL/USDT | $0.8840 | $9,281,753 | 23:54:15 19/03/2026 |
| 41 |  Biconomy.com |
FIL/USDT | $0.8820 | $9,146,109 | 23:54:15 19/03/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.8880 | $8,654,690 | 23:57:11 19/03/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8840 | $8,255,619 | 00:00:16 20/03/2026 |
| 44 |  Bibox |
FIL/USDT | $2.34 | $7,503,453 | 00:00:12 20/03/2026 |
| 45 |  WEEX |
FIL/USDT | $0.8840 | $7,489,784 | 23:57:17 19/03/2026 |
| 46 |  Coinflare |
FIL/USDT | $0.8830 | $7,183,052 | 00:00:15 20/03/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.8840 | $7,066,822 | 23:57:15 19/03/2026 |
| 48 | Binance |
FIL/USDT | $0.8851 | $6,910,481 | 23:56:54 19/03/2026 |
| 49 |  Ourbit |
FIL/USDT | $0.8850 | $6,428,880 | 23:57:16 19/03/2026 |
| 50 |  OneEx |
FIL/USDT | $0.8850 | $6,324,110 | 00:00:10 20/03/2026 |
| 51 | Coinlocally |
FIL/USDT | $0.8840 | $6,102,818 | 00:00:10 20/03/2026 |
| 52 |  Gate |
FIL/USDT | $0.8828 | $5,861,544 | 23:54:18 19/03/2026 |
| 53 | Hotcoin |
FIL/USDT | $0.8840 | $5,696,739 | 23:57:15 19/03/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.8850 | $5,591,006 | 23:57:15 19/03/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8850 | $5,555,562 | 00:00:17 20/03/2026 |
| 56 |  BitbabyExchange |
FIL/USDT | $0.8840 | $5,489,536 | 23:54:16 19/03/2026 |
| 57 | Binance |
FIL/USDC | $0.8820 | $5,244,419 | 23:54:16 19/03/2026 |
| 58 | Echobit |
FIL/USDT | $0.8849 | $5,012,440 | 23:57:12 19/03/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.8840 | $4,940,578 | 23:57:15 19/03/2026 |
| 60 |  EagleX |
FIL/USDT | $0.8830 | $4,902,109 | 00:00:15 20/03/2026 |
| 61 |  KCEX |
FIL/USDT | $0.8840 | $4,230,691 | 23:57:15 19/03/2026 |
| 62 |  BitGW Exchange |
FIL/USDT | $0.8850 | $4,075,974 | 00:00:11 20/03/2026 |
| 63 | WhiteBIT |
FIL/USDT | $0.8849 | $3,867,351 | 23:57:07 19/03/2026 |
| 64 |  Millionero |
FIL/USDT | $0.8842 | $3,829,703 | 00:00:15 20/03/2026 |
| 65 |  HTX |
FIL/USDT | $0.8840 | $3,808,115 | 23:57:16 19/03/2026 |
| 66 |  Gems Trade |
FIL/USDT | $0.8840 | $3,807,695 | 23:51:13 19/03/2026 |
| 67 | OKX |
FIL/USDT | $0.8849 | $3,796,861 | 23:56:54 19/03/2026 |
| 68 | KTX |
FIL/USDT | $0.8840 | $3,477,379 | 00:00:11 20/03/2026 |
| 69 |  CoinP |
FIL/USDT | $0.8850 | $3,462,954 | 23:57:16 19/03/2026 |
| 70 | BTCC |
FIL/USDT | $0.8829 | $3,448,732 | 23:57:09 19/03/2026 |
| 71 |  4E |
FIL/USDT | $0.8850 | $3,399,793 | 00:00:09 20/03/2026 |
| 72 |  LBank |
FIL/USDT | $0.8845 | $3,339,018 | 23:57:10 19/03/2026 |
| 73 |  CEEX exchange |
FIL/USDT | $0.9000 | $3,279,921 | 00:00:10 20/03/2026 |
| 74 | BitMart |
FIL/USDT | $0.8855 | $3,145,053 | 23:57:07 19/03/2026 |
| 75 |  CoinChief |
FIL/USDT | $0.8850 | $2,924,766 | 00:00:11 20/03/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.8844 | $2,812,417 | 23:57:19 19/03/2026 |
| 77 |  AstralX |
FIL/USDT | $0.8840 | $2,799,998 | 00:00:17 20/03/2026 |
| 78 | CoinW |
FIL/USDT | $0.8834 | $2,740,414 | 23:54:07 19/03/2026 |
| 79 | MEXC |
FIL/USDT | $0.8835 | $2,727,730 | 23:54:11 19/03/2026 |
| 80 | HTX |
FIL/USDT | $0.8847 | $2,685,270 | 23:59:55 19/03/2026 |
| 81 | AscendEX |
FIL/USDT | $0.8820 | $2,536,575 | 23:54:07 19/03/2026 |
| 82 |  Coinbase International Exchange |
FIL/USDC | $0.8845 | $2,509,448 | 00:00:15 20/03/2026 |
| 83 | YEX |
FIL/USD | $0.8820 | $2,432,388 | 23:54:16 19/03/2026 |
| 84 |  XXKK |
FIL/USDT | $0.8843 | $2,399,064 | 23:57:15 19/03/2026 |
| 85 |  VOOX Exchange |
FIL/USDT | $0.8860 | $2,345,968 | 23:57:18 19/03/2026 |
| 86 | CoinP |
FIL/USDT | $0.8810 | $2,337,795 | 00:00:19 20/03/2026 |
| 87 |  Dmex |
FIL/USD | $0.8816 | $2,310,812 | 00:03:16 20/03/2026 |
| 88 | EagleX |
FIL/USDT | $0.8850 | $2,244,762 | 00:00:12 20/03/2026 |
| 89 | YUBIT |
FIL/USDT | $0.8850 | $2,205,088 | 23:57:12 19/03/2026 |
| 90 |  ApeX Omni |
FIL/USDT | $0.8800 | $1,883,551 | 00:03:16 20/03/2026 |
| 91 |  MGBX |
FIL/USDT | $0.8811 | $1,773,666 | 00:00:16 20/03/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.8840 | $1,690,010 | 00:00:16 20/03/2026 |
| 93 |  UZX |
FIL/USDT | $0.8860 | $1,635,559 | 23:57:11 19/03/2026 |
| 94 | DigiFinex |
FIL/USDT | $0.8847 | $1,544,989 | 00:00:08 20/03/2026 |
| 95 | BitradeX |
FIL/USDT | $0.8859 | $1,494,015 | 23:57:08 19/03/2026 |
| 96 |  Paribu |
FIL/TRY | $0.8877 | $1,469,077 | 23:59:53 19/03/2026 |
| 97 | IBIT Global |
FIL/USDT | $0.8840 | $1,451,027 | 00:00:10 20/03/2026 |
| 98 | B2Z Exchange |
FIL/USD | $0.8840 | $1,447,718 | 00:00:09 20/03/2026 |
| 99 | BITmarkets |
FIL/USD | $0.8840 | $1,447,706 | 00:00:09 20/03/2026 |
| 100 | Gate |
FIL/USDT | $0.8853 | $1,440,549 | 23:56:54 19/03/2026 |
| 101 |  BiFinance |
FIL/USDT | $0.8849 | $1,428,070 | 23:57:13 19/03/2026 |
| 102 | idax exchange |
FIL/USDT | $0.8840 | $1,424,278 | 00:00:12 20/03/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.8820 | $1,421,542 | 00:00:16 20/03/2026 |
| 104 |  Bitcoiva |
FIL/USDT | $0.8850 | $1,376,172 | 00:00:11 20/03/2026 |
| 105 | WhiteBIT |
FIL/USDC | $0.8864 | $1,317,473 | 23:57:07 19/03/2026 |
| 106 |  Phemex |
FIL/USDT | $0.8849 | $1,205,931 | 23:57:10 19/03/2026 |
| 107 |  CrypFine |
FIL/USDT | $0.8840 | $1,168,822 | 00:00:09 20/03/2026 |
| 108 |  Ju.com |
FIL/USDT | $0.8850 | $1,156,117 | 00:00:17 20/03/2026 |
| 109 | Millionero |
FIL/USDT | $0.8855 | $1,124,499 | 23:57:17 19/03/2026 |
| 110 |  Grvt |
FIL/USDT | $0.8830 | $1,078,901 | 00:03:15 20/03/2026 |
| 111 |  Venus |
FIL/vFIL | $0.8842 | $1,061,040 | 23:57:12 19/03/2026 |
| 112 |  AIA Exchange |
FIL/USDT | $0.8850 | $1,022,334 | 00:00:10 20/03/2026 |
| 113 | Phemex |
FIL/USDT | $0.8840 | $936,299 | 23:57:16 19/03/2026 |
| 114 | OrangeX |
FIL/USDT | $0.8840 | $890,489 | 23:57:11 19/03/2026 |
| 115 |  ZKE |
FIL/USDT | $0.8840 | $854,544 | 00:00:11 20/03/2026 |
| 116 |  CoinUp.io |
FIL/USDT | $0.8830 | $743,680 | 23:54:08 19/03/2026 |
| 117 | Tapbit |
FIL/USDT | $0.8839 | $722,427 | 23:57:08 19/03/2026 |
| 118 |  Upbit |
FIL/KRW | $0.8798 | $716,403 | 23:56:54 19/03/2026 |
| 119 |  XT.COM |
FIL/USDT | $0.8849 | $692,554 | 23:57:09 19/03/2026 |
| 120 |  Tebbit |
FIL/USDT | $0.8850 | $689,198 | 00:00:11 20/03/2026 |
| 121 |  ASTX |
FIL/USDT | $0.8850 | $686,432 | 00:00:11 20/03/2026 |
| 122 |  Ekbit |
FIL/USDT | $0.8850 | $685,378 | 00:00:10 20/03/2026 |
| 123 | Ourbit |
FIL/USDT | $0.8858 | $682,470 | 23:57:07 19/03/2026 |
| 124 | Toobit |
FIL/USDT | $0.8849 | $666,377 | 23:57:10 19/03/2026 |
| 125 |  Bitrue |
FIL/USDT | $0.8840 | $638,248 | 23:57:17 19/03/2026 |
| 126 | YEX |
FIL/USDT | $0.8800 | $622,109 | 00:00:11 20/03/2026 |
| 127 |  Bitcastle |
FIL/USDT | $0.8830 | $620,236 | 00:00:19 20/03/2026 |
| 128 |  BitKan |
FIL/USDT | $0.8840 | $618,650 | 00:00:09 20/03/2026 |
| 129 | WhiteBIT |
FIL/TRY | $0.8845 | $601,454 | 23:57:07 19/03/2026 |
| 130 | Hibt |
FIL/USDT | $0.8830 | $590,053 | 23:54:07 19/03/2026 |
| 131 |  LeveX |
FIL/USDT | $0.8830 | $584,861 | 00:00:15 20/03/2026 |
| 132 |  BlockFin |
FIL/USDT | $0.8840 | $567,028 | 00:00:09 20/03/2026 |
| 133 | Bybit |
FIL/USDT | $0.8830 | $551,712 | 23:54:10 19/03/2026 |
| 134 |  Coinbase Exchange |
FIL/USD | $0.8850 | $545,255 | 23:56:29 19/03/2026 |
| 135 | MEXC |
FIL/USDC | $0.8833 | $532,723 | 23:54:11 19/03/2026 |
| 136 | Binance |
FIL/USDC | $0.8851 | $530,540 | 23:56:54 19/03/2026 |
| 137 | Bitunix |
FIL/USDT | $0.8849 | $520,128 | 23:57:09 19/03/2026 |
| 138 | B2Z Exchange |
FIL/USDT | $0.8840 | $519,449 | 00:00:09 20/03/2026 |
| 139 | KuCoin |
FIL/USDT | $0.8847 | $519,253 | 23:56:23 19/03/2026 |
| 140 | BTSE |
FIL/USDT | $0.8850 | $519,000 | 23:57:12 19/03/2026 |
| 141 |  BitTap |
FIL/USDT | $0.8834 | $515,997 | 00:00:18 20/03/2026 |
| 142 | WhiteBIT |
FIL/EUR | $0.8837 | $504,374 | 23:57:07 19/03/2026 |
| 143 |  BingX |
FIL/USDT | $0.8839 | $499,343 | 23:57:08 19/03/2026 |
| 144 | Biconomy.com |
FIL/USDT | $0.8820 | $481,502 | 23:54:12 19/03/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.8850 | $478,254 | 00:00:09 20/03/2026 |
| 146 |  EdgeX |
FIL/USD | $0.8816 | $453,660 | 00:03:15 20/03/2026 |
| 147 |  Hyperliquid |
FIL/USD | $0.8824 | $428,279 | 23:54:26 19/03/2026 |
| 148 | TruBit Pro Exchange |
FIL/USDT | $0.8856 | $400,494 | 00:00:07 20/03/2026 |
| 149 | Biconomy.com |
FIL/USDC | $0.8820 | $378,252 | 23:54:12 19/03/2026 |
| 150 |  Pionex |
FIL/USDT | $0.8840 | $348,352 | 23:57:16 19/03/2026 |
| 151 |  BloFin |
FIL/USDT | $0.8820 | $342,204 | 23:54:11 19/03/2026 |
| 152 |  TGEX |
FIL/USDT | $0.8831 | $322,670 | 00:00:15 20/03/2026 |
| 153 | Pionex |
FIL/USDT | $0.8857 | $320,190 | 23:57:12 19/03/2026 |
| 154 | BitbabyExchange |
FIL/USDT | $0.8830 | $318,417 | 23:54:12 19/03/2026 |
| 155 |  Gleec BTC |
FIL/USDT | $0.8851 | $313,143 | 00:00:10 20/03/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.8854 | $313,090 | 00:00:08 20/03/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.8837 | $313,044 | 23:57:07 19/03/2026 |
| 158 |  Mandala Exchange |
FIL/USDT | $0.8837 | $313,033 | 23:57:13 19/03/2026 |
| 159 | Aivora Exchange |
FIL/USDT | $0.8860 | $311,918 | 00:00:11 20/03/2026 |
| 160 |  HyperPay Futures |
FIL/USDT | $0.8820 | $301,288 | 00:03:16 20/03/2026 |
| 161 | Bitget |
FIL/USDT | $0.8830 | $300,995 | 23:54:07 19/03/2026 |
| 162 | MGBX |
FIL/USDT | $0.8850 | $299,931 | 00:00:11 20/03/2026 |
| 163 | BYDFi |
FIL/USDT | $0.8830 | $286,202 | 23:54:08 19/03/2026 |
| 164 | BitbabyExchange |
FIL/USDC | $0.8810 | $285,589 | 23:54:16 19/03/2026 |
| 165 | MEXC |
FIL/USDC | $0.8830 | $281,384 | 23:54:16 19/03/2026 |
| 166 |  Picol |
FIL/USDT | $0.8856 | $280,403 | 00:00:09 20/03/2026 |
| 167 | EasiCoin |
FIL/USDT | $0.8850 | $271,944 | 00:00:10 20/03/2026 |
| 168 | SuperEx |
FIL/BTC | $0.8874 | $252,088 | 23:57:11 19/03/2026 |
| 169 |  SunX |
FIL/USDT | $0.8800 | $247,103 | 00:03:16 20/03/2026 |
| 170 |  GroveX |
FIL/USDT | $0.8850 | $242,647 | 00:00:11 20/03/2026 |
| 171 |  Bitazza |
FIL/USDT | $0.8810 | $242,625 | 00:00:11 20/03/2026 |
| 172 | FameEX |
FIL/USDT | $0.8829 | $236,601 | 23:57:07 19/03/2026 |
| 173 | Bitunix |
FIL/USDC | $0.8840 | $222,191 | 23:57:15 19/03/2026 |
| 174 | 4E |
FIL/USDT | $0.8840 | $219,618 | 00:00:15 20/03/2026 |
| 175 |  Coincall |
FIL/USD | $0.8815 | $218,817 | 00:03:15 20/03/2026 |
| 176 |  Bithumb |
FIL/KRW | $0.8805 | $215,015 | 23:59:53 19/03/2026 |
| 177 | WEEX |
FIL/USDT | $0.8869 | $205,752 | 23:57:09 19/03/2026 |
| 178 |  Bitvavo |
FIL/EUR | $0.8851 | $197,312 | 23:57:10 19/03/2026 |
| 179 | SunX |
FIL/USDT | $0.8830 | $194,453 | 00:00:17 20/03/2026 |
| 180 | Ulink |
FIL/USDT | $0.8830 | $194,287 | 00:00:19 20/03/2026 |
| 181 | Binance |
FIL/TRY | $0.8867 | $166,750 | 23:56:42 19/03/2026 |
| 182 | KCEX |
FIL/USDT | $0.8859 | $159,962 | 23:57:12 19/03/2026 |
| 183 |  Lighter |
FIL/USDC | $0.8845 | $159,939 | 23:57:15 19/03/2026 |
| 184 | OKX |
FIL/USD | $0.8829 | $126,857 | 23:56:23 19/03/2026 |
| 185 | Cofinex |
FIL/USD | $0.8846 | $123,321 | 00:00:15 20/03/2026 |
| 186 |  Deepcoin |
FIL/USDT | $0.8850 | $112,385 | 23:57:15 19/03/2026 |
| 187 |  Binance TR |
FIL/TRY | $0.8867 | $112,329 | 23:57:11 19/03/2026 |
| 188 | LBank |
FIL/USDC | $0.8847 | $102,108 | 23:57:10 19/03/2026 |
| 189 | BlockFin |
FIL/USDT | $0.8830 | $95,089.09 | 00:00:15 20/03/2026 |
| 190 |  PointPay |
FIL/USDT | $0.8830 | $94,173.65 | 23:54:10 19/03/2026 |
| 191 |  BigONE |
FIL/USDT | $0.8824 | $93,925.08 | 23:48:08 19/03/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.8850 | $89,968.15 | 00:00:09 20/03/2026 |
| 193 |  BtcTurk | Kripto |
FIL/TRY | $0.8856 | $86,737.10 | 23:59:00 19/03/2026 |
| 194 |  Qmall Exchange |
FIL/USDT | $0.8840 | $86,511.09 | 00:00:15 20/03/2026 |
| 195 | Bitrue |
FIL/USDT | $0.8849 | $83,931.96 | 23:57:09 19/03/2026 |
| 196 | BitTap |
FIL/USDT | $0.8840 | $78,216.10 | 00:00:14 20/03/2026 |
| 197 |  Coinone |
FIL/KRW | $0.8792 | $76,064.58 | 23:56:23 19/03/2026 |
| 198 | BloFin |
FIL/USDT | $0.8840 | $73,159.47 | 23:57:23 19/03/2026 |
| 199 | WEEX |
FIL/USDC | $0.8852 | $70,778.12 | 23:57:09 19/03/2026 |
| 200 |  CoinEx |
FIL/USDT | $0.8845 | $67,882.22 | 23:59:53 19/03/2026 |
| 201 |  BitxEX |
FIL/USDT | $0.8831 | $67,291.93 | 00:00:16 20/03/2026 |
| 202 |  Globe Derivative Exchange |
FIL/USD | $0.8851 | $66,611.57 | 00:00:15 20/03/2026 |
| 203 |  Kraken |
FIL/USD | $0.8860 | $66,149.08 | 23:59:39 19/03/2026 |
| 204 |  WOO X |
FIL/USDT | $0.8850 | $60,554.81 | 23:57:15 19/03/2026 |
| 205 | LeveX |
FIL/USDC | $0.8831 | $59,528.30 | 00:00:15 20/03/2026 |
| 206 | Cofinex |
FIL/USDC | $0.8841 | $59,044.51 | 00:00:15 20/03/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.8841 | $58,964.22 | 00:00:09 20/03/2026 |
| 208 | BITmarkets |
FIL/USDC | $0.8841 | $58,963.73 | 00:00:09 20/03/2026 |
| 209 |  Aster |
FIL/USDT | $0.8830 | $58,693.02 | 23:54:15 19/03/2026 |
| 210 |  ONUS Pro |
FIL/VNDC | $0.8832 | $56,549.28 | 23:57:16 19/03/2026 |
| 211 | Bitcastle |
FIL/USDT | $0.8841 | $53,179.84 | 00:00:12 20/03/2026 |
| 212 | Cofinex |
FIL/USDT | $0.8840 | $52,776.76 | 00:00:08 20/03/2026 |
| 213 | Cofinex |
FIL/USDC | $0.8861 | $50,394.80 | 00:00:08 20/03/2026 |
| 214 | Bitget |
FIL/USDC | $0.8860 | $49,945.64 | 23:54:07 19/03/2026 |
| 215 | BYDFi |
FIL/USDC | $0.8811 | $49,150.50 | 00:00:16 20/03/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.8833 | $43,708.41 | 23:57:10 19/03/2026 |
| 217 | BYDFi |
FIL/USDC | $0.8830 | $40,093.57 | 23:54:08 19/03/2026 |
| 218 | Binance |
FIL/FDUSD | $0.8835 | $36,321.26 | 23:56:42 19/03/2026 |
| 219 | Tebbit |
FIL/USDT | $0.8840 | $35,065.14 | 00:00:16 20/03/2026 |
| 220 | Millionero |
FIL/USDC | $0.8829 | $31,960.16 | 23:57:17 19/03/2026 |
| 221 |  BitDelta |
FIL/USDT | $0.8849 | $31,105.21 | 23:57:14 19/03/2026 |
| 222 | Coinbase Exchange |
FIL/GBP | $0.8953 | $30,691.04 | 23:56:59 19/03/2026 |
| 223 | Coinbase Exchange |
FIL/BTC | $0.8872 | $29,121.84 | 23:56:59 19/03/2026 |
| 224 |  PrimeXBT |
FIL/USDT | $0.8840 | $28,850.71 | 00:00:15 20/03/2026 |
| 225 |  Bybit EU |
FIL/USDC | $0.8817 | $27,704.04 | 23:51:08 19/03/2026 |
| 226 | Bibox |
5FIL/USD | $0.8830 | $24,352.26 | 00:00:12 20/03/2026 |
| 227 |  Kanga Exchange |
FIL/USDC | $0.8860 | $23,156.08 | 23:54:11 19/03/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.9230 | $22,158.12 | 00:00:07 20/03/2026 |
| 229 | Upbit |
FIL/BTC | $0.8499 | $22,080.81 | 23:56:24 19/03/2026 |
| 230 | Kanga Exchange |
FIL/USDT | $0.8810 | $21,562.64 | 23:54:11 19/03/2026 |
| 231 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8837 | $20,764.15 | 23:50:44 19/03/2026 |
| 232 |  Nivex |
FIL/USDT | $0.9811 | $20,673.57 | 16:39:18 18/03/2026 |
| 233 | Bybit |
FIL/USDC | $0.8850 | $20,667.04 | 23:54:10 19/03/2026 |
| 234 | Coinbase Exchange |
FIL/EUR | $0.8879 | $20,227.74 | 23:56:29 19/03/2026 |
| 235 | Binance |
FIL/BTC | $0.8847 | $19,563.30 | 23:56:54 19/03/2026 |
| 236 |  Niza.io |
FIL/USD | $0.8860 | $17,000.90 | 23:54:07 19/03/2026 |
| 237 |  Gemini |
FIL/USD | $0.8847 | $15,642.44 | 23:59:54 19/03/2026 |
| 238 |  Bit2Me |
FIL/EUR | $0.8857 | $15,353.15 | 23:57:13 19/03/2026 |
| 239 |  Blynex |
FIL/USDT | $0.8866 | $15,272.98 | 23:57:08 19/03/2026 |
| 240 | Gate |
FIL/BTC | $0.8845 | $13,271.30 | 23:56:54 19/03/2026 |
| 241 | Kraken |
FIL/EUR | $0.8859 | $13,156.69 | 23:59:39 19/03/2026 |
| 242 | Gate |
FIL/ETH | $0.8844 | $13,136.80 | 23:56:54 19/03/2026 |
| 243 |  Koinpark |
FIL/USDT | $0.8860 | $13,003.90 | 23:57:19 19/03/2026 |
| 244 | BtcTurk | Kripto |
FIL/USDT | $0.8931 | $11,975.41 | 23:59:00 19/03/2026 |
| 245 | Crypto.com Exchange |
FIL/USD | $0.8854 | $11,130.66 | 23:45:17 19/03/2026 |
| 246 |  dYdX v4 |
FIL/USD | $0.8967 | $10,670.91 | 00:04:19 20/03/2026 |
| 247 |  BitMEX |
FIL/USD | $0.8911 | $8,408.43 | 23:57:18 19/03/2026 |
| 248 |  Paradex |
FIL/USD | $0.8965 | $7,876.93 | 00:03:15 20/03/2026 |
| 249 | Deepcoin |
FIL/USDT | $0.8854 | $7,210.91 | 23:57:08 19/03/2026 |
| 250 |  Bitfinex |
FIL/USD | $0.8837 | $7,151.18 | 23:59:53 19/03/2026 |
| 251 | Bitfinex |
FIL/USDT | $0.8986 | $6,829.22 | 23:57:15 19/03/2026 |
| 252 | ASTX |
FIL/USDT | $0.8830 | $6,790.10 | 00:00:16 20/03/2026 |
| 253 |  XBO.com |
FIL/USDC | $0.8841 | $6,540.53 | 00:00:13 20/03/2026 |
| 254 | XBO.com |
FIL/USDT | $0.8860 | $6,531.59 | 00:00:13 20/03/2026 |
| 255 | Gate |
FIL/USDC | $0.8840 | $6,190.98 | 23:56:54 19/03/2026 |
| 256 |  Fastex |
FIL/USDT | $0.8856 | $5,719.02 | 23:57:10 19/03/2026 |
| 257 |  TRIV |
FIL/IDR | $0.8867 | $5,309.15 | 00:00:14 20/03/2026 |
| 258 | TRIV |
FIL/USDT | $0.8850 | $5,308.80 | 00:00:14 20/03/2026 |
| 259 |  CoinDCX |
FIL/INR | $0.9037 | $5,223.29 | 00:00:07 20/03/2026 |
| 260 |  Ndax |
FIL/CAD | $0.8887 | $5,099.43 | 00:00:10 20/03/2026 |
| 261 |  Korbit |
FIL/KRW | $0.8798 | $3,764.52 | 23:51:07 19/03/2026 |
| 262 | CoinEx |
FIL/USDC | $0.8846 | $3,185.27 | 23:59:53 19/03/2026 |
| 263 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8829 | $3,155.46 | 23:27:04 19/03/2026 |
| 264 | CoinEx |
FIL/BTC | $0.8844 | $3,091.53 | 23:59:53 19/03/2026 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9284 | $2,948.16 | 23:11:51 19/03/2026 |
| 266 | Kraken |
FIL/GBP | $0.8836 | $2,789.86 | 23:59:57 19/03/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8843 | $2,677.89 | 23:46:38 19/03/2026 |
| 268 | Crypto.com Exchange |
FIL/USDT | $0.8834 | $2,585.96 | 23:57:10 19/03/2026 |
| 269 |  Tokocrypto |
FIL/USDT | $0.8850 | $2,555.89 | 23:57:11 19/03/2026 |
| 270 | CoinDCX |
FIL/USDT | $0.8857 | $2,212.56 | 00:00:07 20/03/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $0.8837 | $1,752.35 | 23:27:04 19/03/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.8872 | $1,563.61 | 23:54:08 19/03/2026 |
| 273 | Koinpark |
FIL/INR | $0.8991 | $1,505.90 | 23:57:19 19/03/2026 |
| 274 | ONUS Pro |
FIL/VNDC | $0.8851 | $1,461.35 | 23:57:13 19/03/2026 |
| 275 | Uniswap v3 (BSC) |
FIL/XVS | $0.8832 | $1,423.95 | 23:07:26 19/03/2026 |
| 276 | Bitcoiva |
FIL/INR | $0.8980 | $1,395.03 | 00:00:11 20/03/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8858 | $1,369.49 | 23:26:24 19/03/2026 |
| 278 |  Flipster |
FIL/USDT | $0.8850 | $1,190.89 | 00:00:16 20/03/2026 |
| 279 | OKX |
FIL/TRY | $0.8863 | $1,029.92 | 23:56:23 19/03/2026 |
| 280 |  CEX.IO |
FIL/USDT | $0.8852 | $977.21 | 23:45:08 19/03/2026 |
| 281 | Niza.io |
FIL/GBP | $0.8829 | $713.18 | 23:54:07 19/03/2026 |
| 282 |  Azbit |
FIL/USDT | $0.8840 | $658.13 | 23:54:07 19/03/2026 |
| 283 | DigiFinex |
FIL/BTC | $0.8863 | $648.41 | 00:00:08 20/03/2026 |
| 284 | Bitfinex |
FIL/USDT | $0.8853 | $500.47 | 23:59:53 19/03/2026 |
| 285 |  Binance TH |
FIL/USDT | $0.8849 | $446.61 | 23:57:11 19/03/2026 |
| 286 |  Young Platform |
FIL/EUR | $0.8876 | $439.66 | 23:54:07 19/03/2026 |
| 287 | OKX |
FIL/EUR | $0.9191 | $430.13 | 23:56:54 19/03/2026 |
| 288 | Qmall Exchange |
FIL/BTC | $0.8846 | $427.72 | 00:00:15 20/03/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $0.8843 | $400.61 | 23:32:24 19/03/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/USDT | $0.8890 | $364.09 | 23:30:52 19/03/2026 |
| 291 |  BabySwap |
FIL/USDT | $0.8868 | $353.75 | 23:27:07 19/03/2026 |
| 292 |  ApeSwap (BSC) |
FIL/WBNB | $0.8876 | $316.72 | 23:07:24 19/03/2026 |
| 293 |  Fstswap |
FIL/FIST | $0.8881 | $300.68 | 23:32:59 19/03/2026 |
| 294 |  Indodax |
FIL/IDR | $0.9062 | $184.19 | 23:59:23 19/03/2026 |
| 295 |  ChangeNOW |
FIL/BTC | $0.9077 | $150.29 | 00:00:08 20/03/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8845 | $129.29 | 23:38:56 19/03/2026 |
| 297 |  Binance.US |
FIL/USDT | $0.8900 | $81.37 | 23:59:53 19/03/2026 |
| 298 |  Giottus |
FIL/USDT | $0.8853 | $79.80 | 23:27:12 19/03/2026 |
| 299 | Upbit |
FIL/USDT | $0.8951 | $61.24 | 23:56:54 19/03/2026 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8886 | $54.54 | 23:55:31 19/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 20/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,275,016 với tỷ giá $0.8840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.