Filecoin FIL
Xếp hạng #69
10:03:00 18/05/2026
Giá Filecoin (FIL)
$0.9488 -1.75%
0.00001233 BTC
25,068 VND
Thấp: $0.9271
Cao: $0.9802
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.9490 | $80,640,420 | 10:00:08 18/05/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9490 | $79,708,891 | 10:00:08 18/05/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,105,499 | 09:57:15 18/05/2026 |
| 4 |  Binance |
FIL/USDT | $0.9465 | $69,991,523 | 09:54:16 18/05/2026 |
| 5 |  KTX |
FIL/USDT | $0.9494 | $57,584,977 | 10:00:15 18/05/2026 |
| 6 |  Echobit |
FIL/USDT | $0.9472 | $54,632,187 | 09:57:16 18/05/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9464 | $51,386,250 | 09:57:15 18/05/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9484 | $46,938,809 | 10:00:15 18/05/2026 |
| 9 |  Ju.com |
FIL/USDT | $0.9454 | $41,371,026 | 09:57:16 18/05/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9464 | $34,923,904 | 09:57:18 18/05/2026 |
| 11 |  CoinW |
FIL/USDT | $0.9474 | $32,039,392 | 09:57:19 18/05/2026 |
| 12 |  BTSE |
FIL/USDT | $0.9484 | $27,067,640 | 09:57:15 18/05/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.9500 | $26,046,962 | 10:00:16 18/05/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.9494 | $26,032,908 | 10:00:16 18/05/2026 |
| 15 |  BiFinance |
FIL/USDT | $0.9474 | $24,763,364 | 09:57:09 18/05/2026 |
| 16 |  Toobit |
FIL/USDT | $0.9464 | $23,434,498 | 09:57:16 18/05/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9454 | $22,900,294 | 09:57:15 18/05/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.9484 | $18,536,866 | 10:00:17 18/05/2026 |
| 19 |  Batonex |
FIL/USDT | $0.9484 | $17,201,402 | 10:00:16 18/05/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.9405 | $16,790,679 | 09:51:15 18/05/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9464 | $15,198,084 | 09:57:15 18/05/2026 |
| 22 |  BiKing |
FIL/USDT | $0.9471 | $13,722,471 | 09:57:17 18/05/2026 |
| 23 |  BTCC |
FIL/USDT | $0.9314 | $13,601,898 | 09:57:16 18/05/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9484 | $11,804,535 | 09:57:15 18/05/2026 |
| 25 |  BingX |
FIL/USDT | $0.9464 | $11,764,561 | 09:57:17 18/05/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.9475 | $10,785,204 | 09:36:16 18/05/2026 |
| 27 |  KuCoin |
FIL/USDT | $0.9473 | $10,726,019 | 09:57:18 18/05/2026 |
| 28 |  Websea |
FIL/USDT | $0.9474 | $10,698,623 | 10:00:16 18/05/2026 |
| 29 |  Bitget |
FIL/USDT | $0.9464 | $9,626,214 | 09:54:15 18/05/2026 |
| 30 |  Cofinex |
FIL/USDT | $0.9480 | $9,625,632 | 10:00:17 18/05/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.9454 | $9,116,111 | 09:57:15 18/05/2026 |
| 32 | Bitbase |
FIL/USDT | $0.9485 | $8,165,186 | 10:00:08 18/05/2026 |
| 33 |  OneEx |
FIL/USDT | $0.9485 | $7,579,116 | 10:00:10 18/05/2026 |
| 34 |  Bibox |
FIL/USDT | $2.34 | $7,499,521 | 10:00:10 18/05/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.9505 | $6,975,745 | 10:00:09 18/05/2026 |
| 36 |  Ourbit |
FIL/USDT | $0.9464 | $6,937,463 | 09:57:16 18/05/2026 |
| 37 |  Deepcoin |
FIL/USDT | $0.9484 | $6,659,528 | 09:57:15 18/05/2026 |
| 38 |  Bybit |
FIL/USDT | $0.9467 | $6,503,175 | 09:54:16 18/05/2026 |
| 39 | Binance |
FIL/USDT | $0.9475 | $5,672,183 | 09:56:42 18/05/2026 |
| 40 |  WEEX |
FIL/USDT | $0.9464 | $5,513,506 | 09:57:17 18/05/2026 |
| 41 | Binance |
FIL/USDC | $0.9468 | $5,016,897 | 09:54:16 18/05/2026 |
| 42 |  Hotcoin |
FIL/USDT | $0.9474 | $5,003,359 | 09:57:18 18/05/2026 |
| 43 |  idax exchange |
FIL/USDT | $0.9484 | $4,885,203 | 10:00:17 18/05/2026 |
| 44 |  WHXEX |
FIL/USDT | $0.9484 | $4,885,154 | 10:00:16 18/05/2026 |
| 45 |  Bitunix |
FIL/USDT | $0.9474 | $4,699,205 | 09:57:16 18/05/2026 |
| 46 |  WOO X Pro |
FIL/USDT | $0.9484 | $4,543,490 | 10:00:16 18/05/2026 |
| 47 | WhiteBIT |
FIL/USDT | $0.9475 | $4,528,014 | 09:51:08 18/05/2026 |
| 48 |  Gate |
FIL/USDT | $0.9466 | $4,388,436 | 09:54:19 18/05/2026 |
| 49 |  BitGW Exchange |
FIL/USDT | $0.9485 | $4,226,162 | 09:57:10 18/05/2026 |
| 50 |  Coinlocally |
FIL/USDT | $0.9475 | $4,166,900 | 10:00:07 18/05/2026 |
| 51 |  OKX |
FIL/USDT | $0.9475 | $4,162,544 | 09:56:53 18/05/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.9477 | $4,161,664 | 09:57:09 18/05/2026 |
| 53 |  EasiCoin |
FIL/USDT | $0.9484 | $4,154,298 | 10:00:16 18/05/2026 |
| 54 |  HTX |
FIL/USDT | $0.9482 | $3,999,911 | 09:59:54 18/05/2026 |
| 55 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,669 | 10:00:17 18/05/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.9464 | $3,756,460 | 09:57:15 18/05/2026 |
| 57 |  EagleX |
FIL/USDT | $0.9484 | $3,727,470 | 10:00:15 18/05/2026 |
| 58 |  CoinP |
FIL/USDT | $0.9474 | $3,689,681 | 10:00:11 18/05/2026 |
| 59 |  Millionero |
FIL/USDT | $0.9950 | $3,597,926 | 22:00:15 15/05/2026 |
| 60 | KTX |
FIL/USDT | $0.9485 | $3,561,169 | 10:00:07 18/05/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.9474 | $3,352,082 | 10:00:15 18/05/2026 |
| 62 | HTX |
FIL/USDT | $0.9455 | $3,273,367 | 09:54:17 18/05/2026 |
| 63 |  BitMart |
FIL/USDT | $0.9479 | $3,159,714 | 09:57:08 18/05/2026 |
| 64 |  KCEX |
FIL/USDT | $0.9464 | $2,919,168 | 09:57:15 18/05/2026 |
| 65 |  Paribu |
FIL/TRY | $0.9515 | $2,850,008 | 09:59:23 18/05/2026 |
| 66 | BTCC |
FIL/USDT | $0.9474 | $2,835,791 | 09:57:08 18/05/2026 |
| 67 |  4E |
FIL/USDT | $0.9475 | $2,809,213 | 10:00:07 18/05/2026 |
| 68 |  AstralX |
FIL/USDT | $1.03 | $2,586,388 | 16:15:15 15/05/2026 |
| 69 | AscendEX |
FIL/USDT | $0.9454 | $2,538,001 | 09:57:08 18/05/2026 |
| 70 | CoinP |
FIL/USDT | $0.9504 | $2,536,152 | 10:00:15 18/05/2026 |
| 71 |  Dmex |
FIL/USD | $0.9508 | $2,533,403 | 10:03:16 18/05/2026 |
| 72 |  MEXC |
FILECOIN/USDT | $0.9474 | $2,351,028 | 09:57:16 18/05/2026 |
| 73 | 4E |
FIL/USDT | $0.9484 | $2,174,020 | 10:00:15 18/05/2026 |
| 74 | Echobit |
FIL/USDT | $0.9474 | $1,961,202 | 09:57:08 18/05/2026 |
| 75 |  Zoomex |
FIL/USDT | $0.9472 | $1,960,239 | 09:57:16 18/05/2026 |
| 76 | Hotcoin |
FIL/USDT | $0.9475 | $1,889,880 | 09:51:11 18/05/2026 |
| 77 |  VOOX Exchange |
FIL/USDT | $0.9484 | $1,877,305 | 09:57:17 18/05/2026 |
| 78 |  YEX |
FIL/USD | $0.9480 | $1,807,675 | 10:00:16 18/05/2026 |
| 79 | MEXC |
FIL/USDT | $0.9478 | $1,736,169 | 09:57:07 18/05/2026 |
| 80 |  XXKK |
FIL/USDT | $0.9482 | $1,699,185 | 09:57:07 18/05/2026 |
| 81 |  Tebbit |
FIL/USDT | $0.9495 | $1,589,627 | 10:00:07 18/05/2026 |
| 82 |  CEEX exchange |
FIL/USDT | $0.9484 | $1,564,955 | 10:00:12 18/05/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.9494 | $1,556,747 | 10:00:16 18/05/2026 |
| 84 |  ApeX Omni |
FIL/USDT | $0.9474 | $1,527,010 | 10:03:16 18/05/2026 |
| 85 |  Coinbase International Exchange |
FIL/USDC | $0.9487 | $1,489,022 | 10:00:15 18/05/2026 |
| 86 | EagleX |
FIL/USDT | $0.9485 | $1,440,441 | 10:00:07 18/05/2026 |
| 87 | YUBIT |
FIL/USDT | $0.9474 | $1,407,489 | 09:57:10 18/05/2026 |
| 88 | DigiFinex |
FIL/USDT | $0.9485 | $1,394,314 | 10:00:11 18/05/2026 |
| 89 |  UZX |
FIL/USDT | $0.9474 | $1,327,434 | 09:54:07 18/05/2026 |
| 90 |  CoinChief |
FIL/USDT | $0.9474 | $1,304,658 | 09:57:11 18/05/2026 |
| 91 | Millionero |
FIL/USDT | $0.9955 | $1,281,676 | 22:00:11 15/05/2026 |
| 92 | CoinW |
FIL/USDT | $0.9472 | $1,249,379 | 09:57:07 18/05/2026 |
| 93 | Ju.com |
FIL/USDT | $0.9474 | $1,206,991 | 09:57:08 18/05/2026 |
| 94 |  LBank |
FIL/USDT | $0.9481 | $1,192,941 | 09:57:08 18/05/2026 |
| 95 |  BitradeX |
FIL/USDT | $0.9475 | $1,169,167 | 09:54:15 18/05/2026 |
| 96 |  Phemex |
FIL/USDT | $0.9474 | $1,166,439 | 09:57:08 18/05/2026 |
| 97 | B2Z Exchange |
FIL/USD | $0.9490 | $1,163,472 | 10:00:09 18/05/2026 |
| 98 | BITmarkets |
FIL/USD | $0.9490 | $1,163,460 | 10:00:08 18/05/2026 |
| 99 | KuCoin |
FIL/USDT | $0.9472 | $1,158,503 | 09:59:53 18/05/2026 |
| 100 | Binance |
FIL/USDC | $0.9478 | $1,157,695 | 09:56:54 18/05/2026 |
| 101 |  XT.COM |
FIL/USDT | $0.9484 | $1,135,476 | 09:57:09 18/05/2026 |
| 102 | BitradeX |
FIL/USDT | $0.9484 | $1,133,025 | 09:57:07 18/05/2026 |
| 103 |  MGBX |
FIL/USDT | $0.9444 | $1,107,759 | 09:57:16 18/05/2026 |
| 104 | idax exchange |
FIL/USDT | $0.9475 | $1,093,193 | 10:00:10 18/05/2026 |
| 105 | Bybit |
FIL/USDT | $0.9474 | $1,057,880 | 09:54:11 18/05/2026 |
| 106 |  AIA Exchange |
FIL/USDT | $0.9484 | $988,453 | 10:00:11 18/05/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.9464 | $981,124 | 10:00:15 18/05/2026 |
| 108 |  Venus |
FIL/vFIL | $0.9477 | $980,594 | 09:57:07 18/05/2026 |
| 109 |  Upbit |
FIL/KRW | $0.9388 | $918,693 | 09:56:53 18/05/2026 |
| 110 |  Coinbase Exchange |
FIL/USD | $0.9480 | $837,064 | 09:56:59 18/05/2026 |
| 111 |  Hibt |
FIL/USDT | $0.9474 | $832,132 | 09:57:12 18/05/2026 |
| 112 | Bitbase |
FIL/USDC | $0.9498 | $824,266 | 10:00:08 18/05/2026 |
| 113 |  SunX |
FIL/USDT | $0.9664 | $788,937 | 10:03:17 18/05/2026 |
| 114 | Gate |
FIL/USDT | $0.9478 | $772,723 | 09:56:54 18/05/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.9475 | $766,012 | 10:00:07 18/05/2026 |
| 116 | WhiteBIT |
FIL/TRY | $0.9511 | $737,658 | 09:51:08 18/05/2026 |
| 117 | Bitget |
FIL/USDT | $0.9494 | $704,140 | 09:54:10 18/05/2026 |
| 118 | Phemex |
FIL/USDT | $0.9464 | $697,494 | 09:57:16 18/05/2026 |
| 119 | Tapbit |
FIL/USDT | $0.9474 | $680,983 | 09:57:11 18/05/2026 |
| 120 | OrangeX |
FIL/USDT | $0.9474 | $672,072 | 09:57:07 18/05/2026 |
| 121 |  Grvt |
FIL/USDT | $0.9465 | $663,810 | 09:24:23 18/05/2026 |
| 122 |  ZKE |
FIL/USDT | $0.9475 | $655,916 | 10:00:09 18/05/2026 |
| 123 | YEX |
FIL/USDT | $0.9484 | $632,205 | 10:00:16 18/05/2026 |
| 124 |  BlockFin |
FIL/USDT | $0.9495 | $602,539 | 10:00:07 18/05/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.9474 | $590,868 | 09:45:10 18/05/2026 |
| 126 |  ASTX |
FIL/USDT | $0.9495 | $565,623 | 10:00:11 18/05/2026 |
| 127 | Ourbit |
FIL/USDT | $0.9471 | $546,407 | 09:57:08 18/05/2026 |
| 128 | Toobit |
FIL/USDT | $0.9474 | $537,118 | 09:57:08 18/05/2026 |
| 129 | Biconomy.com |
FIL/USDT | $0.9474 | $535,514 | 09:57:07 18/05/2026 |
| 130 |  Bitcastle |
FIL/USDT | $0.9484 | $533,811 | 10:00:19 18/05/2026 |
| 131 |  Bitrue |
FIL/USDT | $0.9454 | $531,092 | 09:57:17 18/05/2026 |
| 132 |  Hyperliquid |
FIL/USD | $0.9472 | $522,697 | 09:57:26 18/05/2026 |
| 133 | WhiteBIT |
FIL/EUR | $0.9468 | $522,613 | 09:51:08 18/05/2026 |
| 134 | WhiteBIT |
FIL/USDC | $0.9482 | $520,972 | 09:51:08 18/05/2026 |
| 135 | Coinlocally |
FIL/USDT | $0.9474 | $495,374 | 09:57:16 18/05/2026 |
| 136 |  CrypFine |
FIL/USDT | $0.9464 | $493,825 | 09:57:11 18/05/2026 |
| 137 |  BitKan |
FIL/USDT | $0.9485 | $455,729 | 10:00:11 18/05/2026 |
| 138 |  EdgeX |
FIL/USD | $0.9508 | $449,900 | 10:03:15 18/05/2026 |
| 139 | Biconomy.com |
FIL/USDC | $0.9467 | $449,202 | 09:57:07 18/05/2026 |
| 140 | YEX |
FIL/USDT | $0.9395 | $447,812 | 10:00:08 18/05/2026 |
| 141 | B2Z Exchange |
FIL/USDT | $0.9485 | $423,676 | 10:00:09 18/05/2026 |
| 142 | BITmarkets |
FIL/USDT | $0.9485 | $423,650 | 10:00:08 18/05/2026 |
| 143 | BTSE |
FIL/USDT | $0.9474 | $422,818 | 09:57:10 18/05/2026 |
| 144 |  BitTap |
FIL/USDT | $0.9484 | $421,341 | 10:00:16 18/05/2026 |
| 145 | FameEX |
FIL/USDT | $0.9473 | $410,830 | 09:57:08 18/05/2026 |
| 146 | SunX |
FIL/USDT | $0.9494 | $399,063 | 10:00:18 18/05/2026 |
| 147 | BingX |
FIL/USDT | $0.9464 | $388,991 | 09:57:07 18/05/2026 |
| 148 |  LeveX |
FIL/USDT | $0.9495 | $388,768 | 10:00:16 18/05/2026 |
| 149 |  BloFin |
FIL/USDT | $0.9494 | $363,627 | 09:45:10 18/05/2026 |
| 150 | MEXC |
FIL/USDC | $0.9468 | $326,321 | 09:57:16 18/05/2026 |
| 151 |  PointPay |
FIL/USDT | $0.9493 | $316,311 | 09:48:08 18/05/2026 |
| 152 |  CoinTR |
FIL/USDT | $0.9485 | $310,832 | 10:00:07 18/05/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $0.9025 | $284,866 | 10:00:09 18/05/2026 |
| 154 |  Aster |
FIL/USDT | $0.9485 | $283,565 | 09:54:15 18/05/2026 |
| 155 |  Lighter |
FIL/USDC | $0.9478 | $281,404 | 09:57:15 18/05/2026 |
| 156 | Bitunix |
FIL/USDT | $0.9474 | $271,331 | 09:57:07 18/05/2026 |
| 157 |  CoinEx |
FIL/USDT | $0.9481 | $266,870 | 09:59:53 18/05/2026 |
| 158 | Bitbaby |
FIL/USDC | $0.9468 | $261,465 | 10:00:15 18/05/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.9475 | $256,506 | 10:00:08 18/05/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.9485 | $253,628 | 10:00:08 18/05/2026 |
| 161 |  Pionex |
FIL/USDT | $0.9474 | $241,210 | 09:57:16 18/05/2026 |
| 162 | Pionex |
FIL/USDT | $0.9480 | $239,600 | 09:57:09 18/05/2026 |
| 163 | Ulink |
FIL/USDT | $3.67 | $235,081 | 10:00:18 18/05/2026 |
| 164 |  FMFW.io |
FIL/USD | $0.9483 | $233,621 | 10:00:07 18/05/2026 |
| 165 |  HitBTC |
FIL/USDT | $0.9478 | $233,501 | 10:00:07 18/05/2026 |
| 166 |  Gleec BTC |
FIL/USDT | $0.9478 | $233,501 | 10:00:08 18/05/2026 |
| 167 |  Mandala Exchange |
FIL/USDT | $0.9480 | $231,372 | 09:57:08 18/05/2026 |
| 168 | Bitunix |
FIL/USDC | $0.9467 | $226,206 | 09:57:16 18/05/2026 |
| 169 | BYDFi |
FIL/USDT | $0.9475 | $215,064 | 10:00:08 18/05/2026 |
| 170 | Bitget |
FIL/USDC | $0.9478 | $212,050 | 09:54:10 18/05/2026 |
| 171 |  Picol |
FIL/USDT | $0.9480 | $211,466 | 10:00:07 18/05/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.9485 | $192,496 | 10:00:08 18/05/2026 |
| 173 | SuperEx |
FIL/BTC | $0.9512 | $166,958 | 10:00:09 18/05/2026 |
| 174 | Cofinex |
FIL/USD | $0.9469 | $165,414 | 10:00:17 18/05/2026 |
| 175 | BitTap |
FIL/USDT | $0.9475 | $155,001 | 10:00:08 18/05/2026 |
| 176 |  AlphaX |
FIL/USDT | $0.9484 | $151,794 | 10:00:16 18/05/2026 |
| 177 |  Coincall |
FIL/USD | $0.9503 | $146,442 | 10:03:16 18/05/2026 |
| 178 | BlockFin |
FIL/USDT | $0.9474 | $145,419 | 09:57:18 18/05/2026 |
| 179 |  Kraken |
FIL/USD | $0.9470 | $143,667 | 09:59:54 18/05/2026 |
| 180 | Binance |
FIL/TRY | $0.9496 | $140,486 | 09:56:42 18/05/2026 |
| 181 |  BitMEX |
FIL/USD | $0.9464 | $139,018 | 09:57:15 18/05/2026 |
| 182 |  GroveX |
FIL/USDT | $0.9474 | $136,973 | 09:54:08 18/05/2026 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $0.9511 | $133,392 | 09:55:23 18/05/2026 |
| 184 | KCEX |
FIL/USDT | $0.9464 | $130,743 | 09:57:10 18/05/2026 |
| 185 | BloFin |
FIL/USDT | $0.9474 | $126,537 | 09:57:16 18/05/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.9383 | $120,214 | 09:59:54 18/05/2026 |
| 187 |  BigONE |
FIL/USDT | $0.9458 | $116,130 | 09:57:07 18/05/2026 |
| 188 | LBank |
FIL/USDC | $0.9472 | $107,026 | 09:57:08 18/05/2026 |
| 189 | CoinTR |
FIL/TRY | $0.9489 | $100,727 | 10:00:07 18/05/2026 |
| 190 | MGBX |
FIL/USDT | $0.9484 | $97,436.01 | 09:57:11 18/05/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.9475 | $95,471.23 | 10:00:08 18/05/2026 |
| 192 | Cofinex |
FIL/USDC | $0.9448 | $78,776.26 | 10:00:17 18/05/2026 |
| 193 |  Bitvavo |
FIL/EUR | $0.9432 | $74,593.63 | 09:57:08 18/05/2026 |
| 194 | Tebbit |
FIL/USDT | $0.9484 | $67,750.57 | 10:00:15 18/05/2026 |
| 195 | BITmarkets |
FIL/USDC | $0.9478 | $67,299.29 | 10:00:08 18/05/2026 |
| 196 | B2Z Exchange |
FIL/USDC | $0.9481 | $67,283.01 | 10:00:09 18/05/2026 |
| 197 | LeveX |
FIL/USDC | $0.9498 | $60,680.00 | 10:00:16 18/05/2026 |
| 198 |  Coinone |
FIL/KRW | $0.9370 | $56,422.18 | 09:59:53 18/05/2026 |
| 199 | Cofinex |
FIL/USDT | $0.9475 | $56,287.58 | 10:00:09 18/05/2026 |
| 200 |  Binance TR |
FIL/TRY | $0.9496 | $55,057.00 | 09:57:13 18/05/2026 |
| 201 | Bitrue |
FIL/USDT | $0.9474 | $54,833.96 | 09:57:08 18/05/2026 |
| 202 | BtcTurk | Kripto |
FIL/USDT | $0.9464 | $54,441.21 | 09:55:23 18/05/2026 |
| 203 |  Bitfinex |
FIL/USD | $0.9498 | $53,046.86 | 09:59:24 18/05/2026 |
| 204 | Cofinex |
FIL/USDC | $0.9468 | $51,916.93 | 10:00:09 18/05/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.9485 | $49,775.74 | 10:00:10 18/05/2026 |
| 206 |  ADEN |
FIL/USDT | $0.9500 | $49,277.53 | 10:03:46 18/05/2026 |
| 207 |  Crypto.com Exchange |
FIL/USD | $0.9485 | $48,073.23 | 09:57:07 18/05/2026 |
| 208 | BYDFi |
FIL/USDC | $0.9477 | $47,933.58 | 10:00:15 18/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9484 | $43,874.61 | 09:51:15 18/05/2026 |
| 210 |  PrimeXBT |
FIL/USDT | $0.9474 | $37,927.37 | 10:00:16 18/05/2026 |
| 211 | Millionero |
FIL/USDC | $0.9940 | $36,405.96 | 22:00:11 15/05/2026 |
| 212 |  Niza.io |
FIL/USD | $0.9470 | $35,456.31 | 09:57:10 18/05/2026 |
| 213 | ASTX |
FIL/USDT | $0.9484 | $32,269.31 | 10:00:16 18/05/2026 |
| 214 | Bybit |
FIL/USDC | $0.9500 | $30,819.05 | 09:54:11 18/05/2026 |
| 215 | Binance |
FIL/FDUSD | $0.9465 | $29,799.52 | 09:56:54 18/05/2026 |
| 216 | Kraken |
FIL/EUR | $0.9501 | $28,061.09 | 09:59:25 18/05/2026 |
| 217 | MEXC |
FIL/USDC | $0.9488 | $27,709.73 | 09:57:07 18/05/2026 |
| 218 | Gate |
FIL/USDC | $0.9488 | $26,920.97 | 09:56:54 18/05/2026 |
| 219 |  BitDelta |
FIL/USDT | $0.9474 | $26,651.57 | 09:57:07 18/05/2026 |
| 220 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 10:00:10 18/05/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $0.9495 | $25,780.78 | 10:00:17 18/05/2026 |
| 222 | Binance |
FIL/BTC | $0.9473 | $24,603.90 | 09:56:54 18/05/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.9461 | $21,071.70 | 09:59:24 18/05/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $0.9365 | $19,988.67 | 10:00:09 18/05/2026 |
| 225 | Upbit |
FIL/BTC | $0.9098 | $19,450.09 | 09:56:53 18/05/2026 |
| 226 |  Kanga Exchange |
FIL/USDT | $0.9472 | $17,768.61 | 09:57:07 18/05/2026 |
| 227 | Kanga Exchange |
FIL/USDC | $0.9483 | $17,688.74 | 09:57:07 18/05/2026 |
| 228 |  Korbit |
FIL/KRW | $0.9342 | $16,963.97 | 09:54:10 18/05/2026 |
| 229 | Deepcoin |
FIL/USDT | $0.9479 | $16,400.26 | 09:57:10 18/05/2026 |
| 230 |  Blynex |
FIL/USDT | $0.9483 | $14,984.21 | 09:57:07 18/05/2026 |
| 231 |  XBO.com |
FIL/USDT | $0.9475 | $14,228.39 | 10:00:07 18/05/2026 |
| 232 | Crypto.com Exchange |
FIL/USDT | $0.9476 | $12,791.86 | 09:57:07 18/05/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.9485 | $11,011.59 | 10:00:07 18/05/2026 |
| 234 | WEEX |
FIL/USDT | $0.9484 | $10,354.45 | 09:57:10 18/05/2026 |
| 235 | WEEX |
FIL/USDC | $0.9477 | $9,768.48 | 09:57:10 18/05/2026 |
| 236 |  AEGET |
FIL/USDT | $0.9484 | $9,364.54 | 10:00:16 18/05/2026 |
| 237 |  Bybit EU |
FIL/USDC | $0.9511 | $8,338.74 | 10:00:08 18/05/2026 |
| 238 |  Bit2Me |
FIL/EUR | $0.9670 | $7,931.65 | 05:21:09 18/05/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $0.9408 | $7,930.96 | 09:56:59 18/05/2026 |
| 240 |  Gemini |
FIL/USD | $0.9489 | $7,336.07 | 09:59:53 18/05/2026 |
| 241 | XBO.com |
FIL/USDC | $0.9488 | $7,102.73 | 10:00:07 18/05/2026 |
| 242 | Gate |
FIL/ETH | $0.9431 | $6,984.28 | 09:56:54 18/05/2026 |
| 243 | Kraken |
FIL/XBT | $0.9392 | $6,677.14 | 09:59:54 18/05/2026 |
| 244 | OKX |
FIL/USD | $0.9488 | $5,978.39 | 09:56:53 18/05/2026 |
| 245 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9464 | $5,666.67 | 09:39:54 18/05/2026 |
| 246 |  Ekbit |
FIL/USDT | $0.9495 | $5,657.05 | 10:00:10 18/05/2026 |
| 247 | AEGET |
FIL/USDT | $0.9495 | $5,657.05 | 10:00:08 18/05/2026 |
| 248 |  TRIV |
FIL/IDR | $0.9505 | $5,287.39 | 10:00:15 18/05/2026 |
| 249 | TRIV |
FIL/USDT | $0.9484 | $5,287.36 | 10:00:15 18/05/2026 |
| 250 |  CoinDCX |
FIL/INR | $0.9597 | $4,930.27 | 09:57:07 18/05/2026 |
| 251 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9476 | $4,604.19 | 09:35:55 18/05/2026 |
| 252 | Gate |
FIL/BTC | $0.9464 | $4,568.53 | 09:56:54 18/05/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.9589 | $4,449.16 | 10:00:08 18/05/2026 |
| 254 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9457 | $4,446.88 | 09:24:01 18/05/2026 |
| 255 | Kraken |
FIL/GBP | $0.9462 | $4,224.38 | 09:59:54 18/05/2026 |
| 256 | Coinbase Exchange |
FIL/BTC | $0.9441 | $4,135.97 | 09:56:59 18/05/2026 |
| 257 |  BitxEX |
FIL/USDT | $0.9494 | $4,065.50 | 10:00:18 18/05/2026 |
| 258 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9480 | $3,997.85 | 09:23:47 18/05/2026 |
| 259 | CoinEx |
FIL/BTC | $0.9474 | $3,825.21 | 09:59:23 18/05/2026 |
| 260 | CoinEx |
FIL/USDC | $0.9486 | $3,488.57 | 09:59:53 18/05/2026 |
| 261 | Coinbase Exchange |
FIL/GBP | $0.9448 | $3,453.71 | 09:56:59 18/05/2026 |
| 262 | Crypto.com Exchange |
FIL/USD | $0.9704 | $2,875.96 | 05:39:18 18/05/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9472 | $2,740.08 | 09:37:36 18/05/2026 |
| 264 | OKX |
FIL/TRY | $0.9522 | $2,710.92 | 09:56:24 18/05/2026 |
| 265 | Koinpark |
FIL/INR | $0.9785 | $1,942.82 | 10:00:07 18/05/2026 |
| 266 | Bitcoiva |
FIL/USDT | $0.9475 | $1,828.08 | 10:00:08 18/05/2026 |
| 267 |  ApeSwap (BSC) |
FIL/WBNB | $0.9459 | $1,533.59 | 09:24:17 18/05/2026 |
| 268 |  dYdX v4 |
FIL/USD | $0.9241 | $1,360.57 | 10:04:17 18/05/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9458 | $1,263.69 | 09:23:47 18/05/2026 |
| 270 |  Tokocrypto |
FIL/USDT | $0.9484 | $1,241.14 | 09:57:08 18/05/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $0.9506 | $1,177.43 | 09:23:47 18/05/2026 |
| 272 |  Indodax |
FIL/IDR | $1.02 | $1,170.60 | 09:59:23 18/05/2026 |
| 273 |  Orderly |
FIL/USDC | $0.9087 | $1,151.66 | 10:03:16 18/05/2026 |
| 274 |  Flipster |
FIL/USDT | $0.9484 | $1,144.77 | 10:00:16 18/05/2026 |
| 275 | Niza.io |
FIL/GBP | $0.9461 | $1,070.34 | 09:57:10 18/05/2026 |
| 276 |  Binance.US |
FIL/USDT | $0.9594 | $929.49 | 09:59:53 18/05/2026 |
| 277 |  Bitkub |
FIL/THB | $0.9580 | $895.88 | 09:57:07 18/05/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.9474 | $834.28 | 10:00:11 18/05/2026 |
| 279 |  Biswap v2 |
FIL/USDT | $0.9549 | $816.70 | 09:23:47 18/05/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9467 | $778.47 | 09:57:07 18/05/2026 |
| 281 |  CEX.IO |
FIL/EUR | $0.9504 | $655.66 | 09:57:07 18/05/2026 |
| 282 |  BabySwap |
FIL/USDT | $0.9465 | $644.69 | 09:40:49 18/05/2026 |
| 283 | OKX |
FIL/USDC | $0.9498 | $398.97 | 09:56:53 18/05/2026 |
| 284 | CEX.IO |
FIL/USDC | $0.9485 | $348.51 | 09:57:07 18/05/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.9490 | $327.84 | 09:48:21 18/05/2026 |
| 286 | Bitfinex |
FIL/USDT | $0.9228 | $323.28 | 09:57:15 18/05/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.9489 | $320.83 | 09:57:07 18/05/2026 |
| 288 | CEX.IO |
FIL/USD | $0.9495 | $320.18 | 09:57:07 18/05/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.9471 | $318.05 | 09:57:07 18/05/2026 |
| 290 |  Paradex |
FIL/USD | $0.9577 | $300.71 | 10:03:15 18/05/2026 |
| 291 | OKX |
FIL/EUR | $0.9458 | $292.86 | 09:56:24 18/05/2026 |
| 292 |  Ndax |
FIL/CAD | $0.9522 | $256.79 | 10:00:07 18/05/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/XVS | $0.9474 | $196.29 | 09:24:01 18/05/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9483 | $163.27 | 09:37:58 18/05/2026 |
| 295 |  Binance TH |
FIL/USDT | $0.9484 | $160.04 | 09:57:07 18/05/2026 |
| 296 |  MDEX (BSC) |
FIL/USDT | $0.9490 | $93.74 | 09:35:00 18/05/2026 |
| 297 |  Uniswap v2 (BSC) |
FIL/WBNB | $0.9754 | $84.98 | 20:14:27 16/05/2026 |
| 298 |  OKJ |
FIL/JPY | $0.9123 | $74.29 | 09:57:10 18/05/2026 |
| 299 |  Bitlo |
FIL/TRY | $0.9496 | $69.39 | 09:54:12 18/05/2026 |
| 300 | CEX.IO |
FIL/USDT | $0.9482 | $51.32 | 09:57:07 18/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 18/05/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,640,420 với tỷ giá $0.9490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.