Tiền ảo: 36,654 Sàn giao dịch: 905 Vốn hóa: $3,082,686,809,653 Khối lượng (24h): $121,291,165,802 Thị phần: BTC: 58.6%, ETH: 12.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #59 14:52:00 09/12/2025
Giá Filecoin (FIL)
$1.49 -1.45%
0.00001646 BTC 40,116 VND
Thấp: $1.48 Cao: $1.52

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.49 $77,669,565 13:54:17 09/12/2025
2 Koinbay Koinbay FIL/USDT $4.96 $70,152,041 13:57:15 09/12/2025
3 OrangeX OrangeX FIL/USDT $1.48 $58,897,503 13:57:16 09/12/2025
4 Hibt Hibt FIL/USDT $1.48 $52,483,093 13:57:23 09/12/2025
5 YUBIT YUBIT FIL/USDT $1.48 $48,371,773 13:57:15 09/12/2025
6 Batonex Batonex FIL/USDT $1.48 $47,145,779 14:00:17 09/12/2025
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.48 $47,004,061 14:00:16 09/12/2025
8 GaiaEx GaiaEx FIL/USDT $1.54 $46,920,591 08:57:16 03/12/2025
9 Ju.com Ju.com FIL/USDT $1.48 $46,652,644 13:57:16 09/12/2025
10 FameEX FameEX FIL/USDT $1.48 $37,883,917 13:57:17 09/12/2025
11 OKX OKX FIL/USDT $1.48 $35,592,883 13:55:52 09/12/2025
12 BTCC BTCC FIL/USDT $1.49 $35,534,062 13:57:17 09/12/2025
13 CRMClick CRMClick FIL/USDT $1.48 $31,828,716 13:48:11 09/12/2025
14 HTX HTX FIL/USDT $1.49 $31,580,981 13:59:24 09/12/2025
15 CoinW CoinW FIL/USDT $1.48 $29,454,497 13:57:17 09/12/2025
16 Echobit Echobit FIL/USDT $1.48 $25,917,863 13:57:17 09/12/2025
17 BVOX BVOX FIL/USDT $1.49 $25,813,104 13:57:15 09/12/2025
18 Zedxion Exchange Zedxion Exchange FIL/USDT $1.48 $25,107,276 14:00:16 09/12/2025
19 CZR Exchange CZR Exchange FIL/USDT $1.49 $25,091,341 13:54:16 09/12/2025
20 IBIT Global IBIT Global FIL/USDT $1.48 $23,054,517 14:00:18 09/12/2025
21 BiKing BiKing FIL/USDT $1.48 $22,826,349 14:00:17 09/12/2025
22 EasiCoin EasiCoin FIL/USDT $1.48 $12,922,671 14:00:16 09/12/2025
23 Binance Binance FIL/USDC $1.49 $12,536,451 13:54:17 09/12/2025
24 Websea Websea FIL/USDT $1.48 $12,265,546 14:00:17 09/12/2025
25 Coinlocally Coinlocally FIL/USDT $1.48 $10,673,772 13:54:18 09/12/2025
26 Hotcoin Hotcoin FIL/USDT $1.49 $10,664,641 13:58:32 09/12/2025
27 Echobit Echobit FIL/USDT $1.48 $9,934,758 13:57:11 09/12/2025
28 AscendEX AscendEX FIL/USDT $1.48 $9,598,090 13:54:15 09/12/2025
29 Hotcoin Hotcoin FIL/USDT $1.48 $9,427,425 13:57:17 09/12/2025
30 Bybit Bybit FIL/USDT $1.49 $9,385,477 13:54:17 09/12/2025
31 WEEX WEEX FIL/USDT $1.48 $9,312,998 13:57:17 09/12/2025
32 Darkex Exchange Darkex Exchange FIL/USDT $1.48 $9,267,968 14:00:18 09/12/2025
33 YEX YEX FIL/USDT $1.48 $9,260,265 14:00:17 09/12/2025
34 WhiteBIT WhiteBIT FIL/USDT $1.49 $9,176,877 13:54:15 09/12/2025
35 Tapbit Tapbit FIL/USDT $1.48 $8,924,981 13:57:16 09/12/2025
36 NovaEx NovaEx FIL/USDT $1.48 $8,722,955 14:00:16 09/12/2025
37 Biconomy.com Biconomy.com FIL/USDT $1.48 $8,704,956 13:57:15 09/12/2025
38 Toobit Toobit FIL/USDT $1.48 $8,616,427 13:57:17 09/12/2025
39 Deepcoin Deepcoin FIL/USDT $1.48 $8,350,712 13:57:16 09/12/2025
40 Binance Binance FIL/USDT $1.48 $8,144,906 13:56:42 09/12/2025
41 ApeX Omni ApeX Omni FIL/USDT $1.48 $7,833,669 14:03:16 09/12/2025
42 MEXC MEXC FILECOIN/USDT $1.49 $7,546,317 13:54:16 09/12/2025
43 Bibox Bibox FIL/USDT $2.34 $7,503,047 13:57:13 09/12/2025
44 Coinlocally Coinlocally FIL/USDT $1.48 $6,992,110 13:57:10 09/12/2025
45 KCEX KCEX FIL/USDT $1.48 $6,929,329 13:57:16 09/12/2025
46 Bitrue Bitrue FIL/USDT $1.48 $6,663,022 13:57:16 09/12/2025
47 Bitget Bitget FIL/USDT $1.49 $6,487,112 13:54:16 09/12/2025
48 Cofinex Cofinex FIL/USDT $1.48 $6,486,585 14:00:17 09/12/2025
49 Bitop Bitop FIL/USDT $1.48 $6,228,979 14:00:16 09/12/2025
50 WhiteBIT WhiteBIT FIL/USDT $1.49 $5,983,252 13:54:09 09/12/2025
51 OneBullEx OneBullEx FIL/USDT $1.48 $5,748,252 14:03:20 09/12/2025
52 CoinP CoinP FIL/USDT $1.48 $5,397,659 13:57:17 09/12/2025
53 Coinflare Coinflare FIL/USDT $1.48 $5,371,615 14:00:16 09/12/2025
54 Millionero Millionero FIL/USDT $1.48 $5,365,666 14:00:16 09/12/2025
55 OKX OKX FIL/USDT $1.48 $5,264,715 13:56:24 09/12/2025
56 Gems Trade Gems Trade FIL/USDT $1.49 $5,253,781 13:54:09 09/12/2025
57 KuCoin KuCoin FIL/USDT $1.49 $5,170,782 13:54:19 09/12/2025
58 BitradeX BitradeX FIL/USDT $1.48 $5,148,689 13:48:16 09/12/2025
59 BTSE BTSE FIL/USDT $1.49 $5,148,180 13:57:15 09/12/2025
60 CoinChief CoinChief FIL/USDT $1.48 $4,985,922 14:00:17 09/12/2025
61 Ourbit Ourbit FIL/USDT $1.48 $4,972,003 13:57:17 09/12/2025
62 BITmarkets BITmarkets FIL/USDT $1.49 $4,912,744 14:00:15 09/12/2025
63 B2Z Exchange B2Z Exchange FIL/USD $1.49 $4,912,582 14:00:16 09/12/2025
64 Bitunix Bitunix FIL/USDT $1.48 $4,860,546 13:57:16 09/12/2025
65 Aivora Exchange Aivora Exchange FIL/USDT $1.48 $4,418,203 14:00:16 09/12/2025
66 BitbabyExchange BitbabyExchange FIL/USDT $1.48 $4,415,316 14:00:15 09/12/2025
67 Binance Binance FIL/USD $1.49 $4,387,850 13:54:51 09/12/2025
68 4E 4E FIL/USDT $1.49 $4,076,185 14:00:15 09/12/2025
69 4E 4E FIL/USDT $1.48 $4,033,165 13:57:10 09/12/2025
70 HTX HTX FIL/USDT $1.49 $3,842,981 13:54:16 09/12/2025
71 CRMClick CRMClick FIL/USDT $1.49 $3,839,575 14:00:16 09/12/2025
72 Darkex Exchange Darkex Exchange FIL/USDT $1.48 $3,737,873 13:57:38 09/12/2025
73 CoinP CoinP FIL/USDT $1.48 $3,706,905 14:00:15 09/12/2025
74 OKX OKX FIL/USD $1.49 $3,444,590 13:55:52 09/12/2025
75 Zoomex Zoomex FIL/USDT $1.48 $2,816,682 13:57:16 09/12/2025
76 Ekbit Ekbit FIL/USDT $1.48 $2,814,096 14:00:16 09/12/2025
77 AscendEX AscendEX FIL/USDT $1.49 $2,569,575 13:54:08 09/12/2025
78 SuperEx SuperEx FIL/USDT $1.48 $2,553,623 13:57:13 09/12/2025
79 YUBIT YUBIT FIL/USDT $1.48 $2,543,163 13:57:10 09/12/2025
80 Dmex Dmex FIL/USD $1.49 $2,465,996 14:03:16 09/12/2025
81 YEX YEX FIL/USD $1.48 $2,304,904 14:00:17 09/12/2025
82 VOOX Exchange VOOX Exchange FIL/USDT $1.48 $2,210,112 13:57:18 09/12/2025
83 Gate Gate FIL/USDT $1.49 $2,122,107 13:54:19 09/12/2025
84 Phemex Phemex FIL/USDT $1.49 $2,116,196 13:57:18 09/12/2025
85 CoinW CoinW FIL/USDT $1.49 $1,952,479 13:57:10 09/12/2025
86 DigiFinex DigiFinex FIL/USDT $1.49 $1,897,371 13:54:10 09/12/2025
87 UZX UZX FIL/USDT $1.48 $1,875,009 13:57:09 09/12/2025
88 Millionero Millionero FIL/USDT $1.48 $1,844,941 13:57:09 09/12/2025
89 Ju.com Ju.com FIL/USDT $1.49 $1,824,960 13:57:10 09/12/2025
90 DigiFinex DigiFinex FIL/USDT $1.48 $1,790,877 13:57:17 09/12/2025
91 MEXC MEXC FIL/USDT $1.49 $1,733,824 13:54:10 09/12/2025
92 Grvt Grvt FIL/USDT $1.48 $1,692,246 14:03:17 09/12/2025
93 XXKK XXKK FIL/USDT $1.49 $1,659,894 13:54:08 09/12/2025
94 LBank LBank FIL/USDT $1.48 $1,652,379 13:57:11 09/12/2025
95 IBIT Global IBIT Global FIL/USDT $1.48 $1,616,000 13:57:11 09/12/2025
96 CEEX exchange CEEX exchange FIL/USDT $1.48 $1,611,617 13:57:10 09/12/2025
97 Bitget Bitget FIL/USDT $1.49 $1,579,766 13:54:07 09/12/2025
98 Bitcastle Bitcastle FIL/USDT $1.48 $1,567,761 14:00:19 09/12/2025
99 Gate Gate FIL/USDT $1.49 $1,546,691 13:56:24 09/12/2025
100 CZR Exchange CZR Exchange FIL/USDT $1.48 $1,500,698 13:57:11 09/12/2025
101 Bybit Bybit FIL/USDT $1.49 $1,480,775 13:54:12 09/12/2025
102 MGBX MGBX FIL/USDT $1.48 $1,456,163 14:00:17 09/12/2025
103 BitradeX BitradeX FIL/USDT $1.49 $1,395,959 13:48:11 09/12/2025
104 Tebbit Tebbit FIL/USDT $1.48 $1,372,408 14:00:18 09/12/2025
105 Upbit Upbit FIL/KRW $1.50 $1,358,399 13:56:23 09/12/2025
106 Phemex Phemex FIL/USDT $1.48 $1,324,628 13:57:10 09/12/2025
107 CoinEx CoinEx FIL/USDT $1.49 $1,180,048 13:59:23 09/12/2025
108 Venus Venus FIL/vFIL $1.48 $1,144,312 13:57:10 09/12/2025
109 Coinbase Exchange Coinbase Exchange FIL/USD $1.48 $1,109,898 13:56:59 09/12/2025
110 Lighter Lighter FIL/USDC $1.48 $1,094,256 14:03:16 09/12/2025
111 BYDFi BYDFi FIL/USDT $1.48 $1,049,483 14:00:16 09/12/2025
112 BiFinance BiFinance FIL/USDT $1.48 $1,029,275 13:57:09 09/12/2025
113 AIA Exchange AIA Exchange FIL/USDT $1.48 $1,009,857 13:57:10 09/12/2025
114 OrangeX OrangeX FIL/USDT $1.48 $1,001,592 13:57:11 09/12/2025
115 BlockFin BlockFin FIL/USDT $1.49 $986,022 13:51:07 09/12/2025
116 B2Z Exchange B2Z Exchange FIL/USD $1.49 $984,403 13:57:11 09/12/2025
117 BITmarkets BITmarkets FIL/USD $1.49 $984,304 13:57:10 09/12/2025
118 Binance Binance FIL/USDC $1.48 $983,159 13:56:42 09/12/2025
119 CoinUp.io CoinUp.io FIL/USDT $1.48 $902,335 13:57:15 09/12/2025
120 ZKE ZKE FIL/USDT $1.48 $900,419 13:57:12 09/12/2025
121 Hyperliquid Hyperliquid FIL/USD $1.49 $883,202 13:54:16 09/12/2025
122 Toobit Toobit FIL/USDT $1.48 $879,337 13:57:12 09/12/2025
123 SunX SunX FIL/USDT $1.48 $870,682 13:57:10 09/12/2025
124 BitKan BitKan FIL/USDT $1.49 $870,440 13:57:10 09/12/2025
125 PointPay PointPay FIL/USDT $1.48 $856,987 13:57:09 09/12/2025
126 Biconomy.com Biconomy.com FIL/USDT $1.48 $829,083 13:57:08 09/12/2025
127 Hibt Hibt FIL/USDT $1.49 $825,322 13:57:11 09/12/2025
128 BingX BingX FIL/USDT $1.48 $821,376 13:57:10 09/12/2025
129 XT.COM XT.COM FIL/USDT $1.48 $811,347 13:57:11 09/12/2025
130 KuCoin KuCoin FIL/USDT $1.49 $801,050 13:55:23 09/12/2025
131 Tapbit Tapbit FIL/USDT $1.48 $787,355 13:57:10 09/12/2025
132 BitMart BitMart FIL/USDT $1.49 $752,946 13:57:11 09/12/2025
133 BitbabyExchange BitbabyExchange FIL/USDC $1.49 $731,140 14:00:15 09/12/2025
134 EdgeX EdgeX FIL/USD $1.48 $721,057 14:03:16 09/12/2025
135 SuperEx SuperEx FIL/ETH $1.49 $719,214 13:57:13 09/12/2025
136 BTCC BTCC FIL/USDT $1.48 $713,952 13:57:10 09/12/2025
137 Bitunix Bitunix FIL/USDT $1.48 $711,042 13:57:11 09/12/2025
138 CoinCatch CoinCatch FIL/USDT $1.48 $689,788 14:00:15 09/12/2025
139 MEXC MEXC FIL/USDC $1.49 $680,246 13:54:16 09/12/2025
140 FameEX FameEX FIL/USDT $1.48 $651,660 13:57:08 09/12/2025
141 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.48 $644,582 14:00:16 09/12/2025
142 YEX YEX FIL/USDT $1.48 $630,141 13:57:11 09/12/2025
143 SunX SunX FIL/USDT $1.49 $607,474 14:03:16 09/12/2025
144 FMFW.io FMFW.io FIL/USD $1.48 $605,317 13:57:11 09/12/2025
145 Mandala Exchange Mandala Exchange FIL/USDT $1.48 $605,290 13:57:09 09/12/2025
146 Gleec BTC Gleec BTC FIL/USDT $1.48 $605,290 13:57:08 09/12/2025
147 HitBTC HitBTC FIL/USDT $1.49 $599,207 13:54:11 09/12/2025
148 BloFin BloFin FIL/USDT $1.48 $593,636 13:57:09 09/12/2025
149 WEEX WEEX FIL/USDT $1.48 $553,810 13:57:12 09/12/2025
150 BitTap BitTap FIL/USDT $1.49 $552,757 14:00:17 09/12/2025
151 Paribu Paribu FIL/TRY $1.48 $539,740 13:54:53 09/12/2025
152 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.48 $522,114 13:57:11 09/12/2025
153 Ourbit Ourbit FIL/USDT $1.48 $503,397 13:57:11 09/12/2025
154 WhiteBIT WhiteBIT FIL/TRY $1.49 $499,334 13:54:09 09/12/2025
155 Tebbit Tebbit FIL/USDT $1.48 $488,252 13:57:16 09/12/2025
156 WhiteBIT WhiteBIT FIL/USDC $1.48 $468,153 13:54:09 09/12/2025
157 MGBX MGBX FIL/USDT $1.48 $457,378 13:57:11 09/12/2025
158 BYDFi BYDFi FIL/USDT $1.48 $439,413 13:57:11 09/12/2025
159 LeveX LeveX FIL/USDT $1.48 $434,091 14:00:16 09/12/2025
160 KCEX KCEX FIL/USDT $1.49 $422,403 13:57:12 09/12/2025
161 BitxEX BitxEX FIL/USDT $1.48 $411,212 14:00:16 09/12/2025
162 UEEx UEEx FIL/USDT $1.48 $407,390 13:57:10 09/12/2025
163 Cofinex Cofinex FIL/USD $1.49 $398,674 14:00:17 09/12/2025
164 BitbabyExchange BitbabyExchange FIL/USDT $1.48 $391,751 13:57:12 09/12/2025
165 Aivora Exchange Aivora Exchange FIL/USDT $1.48 $381,459 13:57:11 09/12/2025
166 Pionex Pionex FIL/USDT $1.48 $380,386 13:57:12 09/12/2025
167 Bithumb Bithumb FIL/KRW $1.51 $353,480 13:58:27 09/12/2025
168 Fastex Fastex FIL/USDT $1.48 $347,604 13:57:07 09/12/2025
169 Picol Picol FIL/USDT $1.48 $335,445 13:57:11 09/12/2025
170 GroveX GroveX FIL/USDT $1.48 $322,934 13:57:10 09/12/2025
171 BitTap BitTap FIL/USDT $1.49 $312,226 13:54:10 09/12/2025
172 Kraken Kraken FIL/USD $1.49 $304,229 13:59:24 09/12/2025
173 EasiCoin EasiCoin FIL/USDT $1.48 $294,725 13:57:10 09/12/2025
174 BITmarkets BITmarkets FIL/USDT $1.48 $289,703 13:57:10 09/12/2025
175 BTSE BTSE FIL/USDT $1.48 $289,651 13:57:08 09/12/2025
176 B2Z Exchange B2Z Exchange FIL/USDT $1.49 $289,614 13:57:11 09/12/2025
177 LeveX LeveX FIL/USDC $1.48 $288,866 14:00:16 09/12/2025
178 WEEX WEEX FIL/USDC $1.49 $276,569 13:57:12 09/12/2025
179 HyperPay Futures HyperPay Futures FIL/USDT $1.48 $268,222 14:03:17 09/12/2025
180 Pionex Pionex FIL/USDT $1.48 $267,967 13:57:16 09/12/2025
181 TGEX TGEX FIL/USDT $1.48 $251,576 14:00:15 09/12/2025
182 Bitazza Bitazza FIL/USDT $1.49 $239,872 13:57:08 09/12/2025
183 ChangeNOW ChangeNOW FIL/BTC $1.45 $230,753 13:57:11 09/12/2025
184 Binance Binance FIL/TRY $1.49 $228,937 13:56:42 09/12/2025
185 LBank LBank FIL/USDC $1.48 $198,082 13:57:11 09/12/2025
186 WhiteBIT WhiteBIT FIL/EUR $1.48 $187,883 13:54:09 09/12/2025
187 BlockFin BlockFin FIL/USDT $1.49 $171,746 14:00:16 09/12/2025
188 BIT BIT FIL/USDT $1.49 $171,503 14:00:51 09/12/2025
189 Binance TR Binance TR FIL/TRY $1.49 $171,079 13:57:12 09/12/2025
190 SuperEx SuperEx FIL/BTC $1.49 $169,129 13:57:13 09/12/2025
191 Binance Binance FIL/FDUSD $1.48 $166,689 13:57:02 09/12/2025
192 Coincall Coincall FIL/USD $1.48 $162,475 14:03:16 09/12/2025
193 Coinbase Exchange Coinbase Exchange FIL/EUR $1.48 $158,800 13:56:59 09/12/2025
194 BlueBit BlueBit FIL/USDT $1.48 $154,853 13:57:11 09/12/2025
195 BigONE BigONE FIL/USDT $1.49 $154,172 13:54:12 09/12/2025
196 BIT BIT FIL/USDT $1.48 $154,002 14:00:01 09/12/2025
197 Gate Gate FIL/USDC $1.48 $151,714 13:56:24 09/12/2025
198 SunX SunX FIL/USDT $1.48 $145,611 14:00:18 09/12/2025
199 Cofinex Cofinex FIL/USDC $1.48 $135,584 14:00:17 09/12/2025
200 Coinbase Exchange Coinbase Exchange FIL/GBP $1.48 $131,668 13:56:29 09/12/2025
201 Paradex Paradex FIL/USD $1.48 $131,478 14:03:16 09/12/2025
202 OKX OKX FIL/USD $1.49 $123,442 13:56:53 09/12/2025
203 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.48 $121,533 13:58:23 09/12/2025
204 BYDFi BYDFi FIL/USDC $1.48 $120,796 14:00:16 09/12/2025
205 Bitget Bitget FIL/USDC $1.49 $114,261 13:54:07 09/12/2025
206 Qmall Exchange Qmall Exchange FIL/USDT $1.48 $106,695 13:57:09 09/12/2025
207 BloFin BloFin FIL/USDT $1.48 $100,870 13:57:16 09/12/2025
208 Bitrue Bitrue FIL/USDT $1.48 $89,752.33 13:57:10 09/12/2025
209 CoinCatch CoinCatch FIL/USDT $1.48 $84,929.20 13:57:09 09/12/2025
210 Bitvavo Bitvavo FIL/EUR $1.49 $79,717.25 13:57:13 09/12/2025
211 Niza.io Niza.io FIL/USD $1.49 $77,204.22 13:57:10 09/12/2025
212 Bibox Bibox 5FIL/USD $2.79 $76,205.96 13:57:13 09/12/2025
213 Delta Exchange Delta Exchange FIL/USDT $1.49 $71,551.76 14:00:17 09/12/2025
214 Cofinex Cofinex FIL/USDT $1.48 $64,153.83 13:57:10 09/12/2025
215 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.48 $60,208.18 13:57:11 09/12/2025
216 Bitcastle Bitcastle FIL/USDT $1.48 $60,083.13 13:57:13 09/12/2025
217 Binance Binance FIL/BTC $1.48 $57,062.32 13:56:42 09/12/2025
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.49 $54,596.83 13:55:44 09/12/2025
219 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.49 $52,806.00 14:00:16 09/12/2025
220 Millionero Millionero FIL/USDC $1.49 $52,283.59 13:57:09 09/12/2025
221 Cofinex Cofinex FIL/USDC $1.48 $51,022.96 13:57:10 09/12/2025
222 Bybit Bybit FIL/USDC $1.49 $50,630.49 13:54:12 09/12/2025
223 MEXC MEXC FIL/USDC $1.49 $49,791.49 13:54:10 09/12/2025
224 Aster Aster FIL/USDT $1.48 $49,489.98 13:54:15 09/12/2025
225 WOO X WOO X FIL/USDT $1.48 $46,726.44 13:57:15 09/12/2025
226 BitDelta BitDelta FIL/USDT $1.48 $45,636.74 13:57:09 09/12/2025
227 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.48 $35,693.80 13:48:17 09/12/2025
228 ICRYPEX ICRYPEX FIL/USDT $1.47 $32,497.88 13:57:11 09/12/2025
229 Gate Gate FIL/ETH $1.49 $30,993.85 13:56:24 09/12/2025
230 Bit2Me Bit2Me FIL/EUR $1.48 $29,990.46 13:57:11 09/12/2025
231 Coinone Coinone FIL/KRW $1.50 $29,828.19 13:54:57 09/12/2025
232 Kraken Kraken FIL/EUR $1.48 $28,966.14 13:59:24 09/12/2025
233 ONUS Pro ONUS Pro FIL/VNDC $1.48 $27,168.52 14:00:16 09/12/2025
234 Gate Gate FIL/BTC $1.49 $26,752.78 13:56:24 09/12/2025
235 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.48 $25,987.13 13:58:23 09/12/2025
236 PrimeXBT PrimeXBT FIL/USDT $1.48 $21,722.80 14:00:17 09/12/2025
237 B2Z Exchange B2Z Exchange FIL/USDC $1.48 $19,246.91 13:57:11 09/12/2025
238 BITmarkets BITmarkets FIL/USDC $1.48 $19,246.91 13:57:10 09/12/2025
239 Kanga Exchange Kanga Exchange FIL/USDC $1.48 $19,134.98 13:57:11 09/12/2025
240 Kanga Exchange Kanga Exchange FIL/USDT $1.50 $16,956.15 13:57:11 09/12/2025
241 Bitfinex Bitfinex FIL/USDT $1.49 $16,384.61 13:57:15 09/12/2025
242 Gemini Gemini FIL/USD $1.48 $16,068.54 13:59:24 09/12/2025
243 Koinpark Koinpark FIL/USDT $1.48 $15,466.97 13:57:10 09/12/2025
244 Binance Binance FIL/ETH $1.48 $13,979.34 13:56:42 09/12/2025
245 Deepcoin Deepcoin FIL/USDT $1.48 $13,660.75 13:57:07 09/12/2025
246 Nivex Nivex FIL/USDT $1.48 $12,240.67 14:00:18 09/12/2025
247 Blynex Blynex FIL/USDT $1.48 $11,819.21 13:57:10 09/12/2025
248 TRIV TRIV FIL/IDR $1.49 $11,483.47 13:57:16 09/12/2025
249 TRIV TRIV FIL/USDT $1.48 $11,483.27 13:57:16 09/12/2025
250 XBO.com XBO.com FIL/USDT $1.48 $11,184.70 13:42:11 09/12/2025
251 XBO.com XBO.com FIL/USDC $1.48 $11,156.01 13:42:11 09/12/2025
252 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.48 $11,146.80 13:57:11 09/12/2025
253 Bybit EU Bybit EU FIL/USDC $1.48 $10,553.73 13:57:11 09/12/2025
254 Ekbit Ekbit FIL/USDT $1.48 $8,841.50 13:57:11 09/12/2025
255 Indodax Indodax FIL/IDR $1.50 $8,597.74 13:59:24 09/12/2025
256 Bitfinex Bitfinex FIL/USDT $1.51 $7,646.39 13:59:24 09/12/2025
257 BitMEX BitMEX FIL/USD $1.50 $7,077.68 13:57:17 09/12/2025
258 CoinDCX CoinDCX FIL/INR $1.47 $6,171.36 13:57:14 09/12/2025
259 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.48 $5,971.88 13:57:23 09/12/2025
260 dYdX v4 dYdX v4 FIL/USD $1.47 $5,359.41 14:04:18 09/12/2025
261 Bitfinex Bitfinex FIL/USD $1.50 $5,245.11 13:59:24 09/12/2025
262 BYDFi BYDFi FIL/USDC $1.48 $4,947.76 13:57:11 09/12/2025
263 Bitget Bitget FIL/ETH $1.47 $3,097.94 13:54:07 09/12/2025
264 Upbit Upbit FIL/BTC $1.49 $3,073.19 13:56:23 09/12/2025
265 Kraken Kraken FIL/ETH $1.50 $3,037.65 13:59:24 09/12/2025
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.49 $2,817.82 13:48:48 09/12/2025
267 Kraken Kraken FIL/GBP $1.49 $2,715.29 13:59:24 09/12/2025
268 Koinpark Koinpark FIL/INR $1.45 $2,636.20 13:57:10 09/12/2025
269 Korbit Korbit FIL/KRW $1.50 $2,321.95 13:54:10 09/12/2025
270 Azbit Azbit FIL/USDT $1.49 $2,061.59 13:57:10 09/12/2025
271 Kraken Kraken FIL/XBT $1.49 $2,026.12 13:59:24 09/12/2025
272 DigiFinex DigiFinex FIL/BTC $1.49 $1,883.82 13:54:10 09/12/2025
273 Bitlo Bitlo FIL/TRY $1.48 $1,842.38 13:57:12 09/12/2025
274 Binance TH Binance TH FIL/USDT $1.48 $1,661.61 13:57:08 09/12/2025
275 Coinbase Exchange Coinbase Exchange FIL/BTC $1.49 $1,523.78 13:56:59 09/12/2025
276 Qmall Exchange Qmall Exchange FIL/BTC $1.49 $1,422.56 13:57:09 09/12/2025
277 CoinDCX CoinDCX FIL/USDT $1.48 $1,399.73 13:57:14 09/12/2025
278 Fstswap Fstswap FIL/FIST $1.48 $1,347.99 13:52:24 09/12/2025
279 THENA FUSION THENA FUSION FIL/WBNB $1.49 $1,283.22 13:48:55 09/12/2025
280 Orderly Orderly FIL/USDC $1.48 $1,105.96 14:03:17 09/12/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.48 $1,028.39 13:48:49 09/12/2025
282 OKX OKX FIL/USDC $1.50 $942.25 13:56:24 09/12/2025
283 Tokocrypto Tokocrypto FIL/USDT $1.48 $781.11 13:57:09 09/12/2025
284 Biswap v2 Biswap v2 FIL/USDT $1.48 $733.46 13:46:14 09/12/2025
285 Niza.io Niza.io FIL/GBP $1.49 $685.48 13:57:10 09/12/2025
286 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.48 $582.61 13:46:20 09/12/2025
287 BabySwap BabySwap FIL/USDT $1.48 $500.78 13:51:29 09/12/2025
288 Bitazza Bitazza FIL/THB $1.49 $354.43 13:57:08 09/12/2025
289 Young Platform Young Platform FIL/EUR $1.49 $308.07 13:57:11 09/12/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.48 $289.05 13:52:24 09/12/2025
291 Ndax Ndax FIL/CAD $1.50 $275.05 13:57:09 09/12/2025
292 Binance.US Binance.US FIL/USDT $1.44 $212.70 13:59:23 09/12/2025
293 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.47 $203.50 12:22:24 09/12/2025
294 OKJ OKJ FIL/JPY $1.50 $172.00 13:57:12 09/12/2025
295 Upbit Upbit FIL/USDT $1.47 $162.75 13:56:23 09/12/2025
296 WazirX WazirX FIL/INR $1.48 $144.88 13:57:12 09/12/2025
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.48 $134.93 12:55:10 09/12/2025
298 WazirX WazirX FIL/USDT $1.53 $98.25 13:57:12 09/12/2025
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.48 $92.25 12:20:33 09/12/2025
300 ONUS Pro ONUS Pro FIL/VNDC $1.49 $71.82 13:57:14 09/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:17 09/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,669,565 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá