Filecoin FIL
Xếp hạng #65
05:19:00 07/03/2026
Giá Filecoin (FIL)
$0.9774 -3.36%
0.00001431 BTC
26,261 VND
Thấp: $0.9657
Cao: $1.02
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9769 | $120,660,143 | 05:00:13 07/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9759 | $120,552,575 | 04:54:16 07/03/2026 |
| 3 |  KTX |
FIL/USDT | $0.9759 | $94,871,778 | 05:00:16 07/03/2026 |
| 4 |  OrangeX |
FIL/USDT | $0.9750 | $89,203,202 | 04:54:15 07/03/2026 |
| 5 |  Hibt |
FIL/USDT | $0.9760 | $83,406,601 | 04:57:23 07/03/2026 |
| 6 |  Ulink |
FIL/USDT | $0.9775 | $81,893,097 | 05:00:12 07/03/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,147,427 | 04:54:15 07/03/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9760 | $67,501,391 | 05:00:16 07/03/2026 |
| 9 |  CoinW |
FIL/USDT | $0.9759 | $61,087,278 | 04:57:17 07/03/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9760 | $60,047,815 | 05:00:17 07/03/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9759 | $58,709,125 | 04:57:18 07/03/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $0.9770 | $51,862,426 | 05:00:15 07/03/2026 |
| 13 |  YUBIT |
FIL/USDT | $0.9749 | $48,643,324 | 04:57:15 07/03/2026 |
| 14 |  OKX |
FIL/USDT | $0.9759 | $47,464,335 | 04:56:31 07/03/2026 |
| 15 |  WhiteBIT |
FIL/USDT | $0.9769 | $42,340,628 | 04:57:15 07/03/2026 |
| 16 |  WHXEX |
FIL/USDT | $0.9750 | $41,364,865 | 04:54:18 07/03/2026 |
| 17 |  BVOX |
FIL/USDT | $0.9759 | $39,293,037 | 04:57:15 07/03/2026 |
| 18 |  EagleX |
FIL/USDT | $0.9759 | $35,395,519 | 05:00:15 07/03/2026 |
| 19 |  BiKing |
FIL/USDT | $0.9750 | $35,284,813 | 04:54:16 07/03/2026 |
| 20 |  BTDUex |
FIL/USDT | $0.9759 | $33,057,790 | 04:57:12 07/03/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.9766 | $32,944,852 | 05:00:16 07/03/2026 |
| 22 |  BTSE |
FIL/USDT | $0.9759 | $32,874,843 | 04:57:15 07/03/2026 |
| 23 |  BITmarkets |
FIL/USDT | $0.9760 | $31,498,480 | 05:00:16 07/03/2026 |
| 24 |  Echobit |
FIL/USDT | $0.9759 | $25,571,487 | 04:57:16 07/03/2026 |
| 25 |  BTCC |
FIL/USDT | $0.9769 | $20,022,631 | 04:57:16 07/03/2026 |
| 26 |  Websea |
FIL/USDT | $0.9770 | $18,219,285 | 05:00:17 07/03/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.9759 | $17,032,480 | 04:57:15 07/03/2026 |
| 28 |  BitMart |
FIL/USDT | $0.9759 | $16,276,599 | 04:57:16 07/03/2026 |
| 29 |  KuCoin |
FIL/USDT | $0.9761 | $15,947,839 | 04:54:19 07/03/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9760 | $15,210,012 | 05:00:19 07/03/2026 |
| 31 |  YEX |
FIL/USDT | $0.9760 | $14,732,597 | 05:00:18 07/03/2026 |
| 32 |  Toobit |
FIL/USDT | $0.9749 | $13,892,938 | 04:57:16 07/03/2026 |
| 33 |  EasiCoin |
FIL/USDT | $0.9760 | $12,770,772 | 05:00:16 07/03/2026 |
| 34 |  Bitget |
FIL/USDT | $0.9758 | $12,458,694 | 04:54:15 07/03/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.9764 | $12,403,938 | 05:00:17 07/03/2026 |
| 36 |  BingX |
FIL/USDT | $0.9749 | $10,850,975 | 04:57:17 07/03/2026 |
| 37 |  Hotcoin |
FIL/USDT | $0.9749 | $10,730,206 | 04:57:20 07/03/2026 |
| 38 |  Deepcoin |
FIL/USDT | $0.9759 | $10,249,479 | 04:57:15 07/03/2026 |
| 39 |  NovaEx |
FIL/USDT | $0.9760 | $10,189,947 | 05:00:16 07/03/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.9750 | $9,970,120 | 04:54:15 07/03/2026 |
| 41 |  Bybit |
FIL/USDT | $0.9761 | $9,644,450 | 04:54:16 07/03/2026 |
| 42 |  Bitop |
FIL/USDT | $0.9770 | $9,628,125 | 05:00:19 07/03/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.9740 | $9,517,035 | 04:54:09 07/03/2026 |
| 44 |  AscendEX |
FIL/USDT | $0.9729 | $9,502,930 | 04:57:15 07/03/2026 |
| 45 |  Bitrue |
FIL/USDT | $0.9749 | $9,167,206 | 04:57:16 07/03/2026 |
| 46 |  WEEX |
FIL/USDT | $0.9739 | $8,994,761 | 04:57:17 07/03/2026 |
| 47 |  Coinflare |
FIL/USDT | $0.9770 | $8,328,184 | 05:00:15 07/03/2026 |
| 48 | Binance |
FIL/USDT | $0.9759 | $8,085,067 | 04:56:54 07/03/2026 |
| 49 |  Bibox |
FIL/USDT | $2.34 | $7,502,906 | 05:00:08 07/03/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.9750 | $7,343,257 | 04:51:15 07/03/2026 |
| 51 |  Ourbit |
FIL/USDT | $0.9759 | $7,299,348 | 04:57:17 07/03/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.9749 | $6,844,986 | 04:45:15 07/03/2026 |
| 53 |  Coinbase International Exchange |
FIL/USDC | $0.9753 | $6,764,899 | 05:00:16 07/03/2026 |
| 54 | Binance |
FIL/USDC | $0.9759 | $6,707,063 | 04:54:16 07/03/2026 |
| 55 |  OneEx |
FIL/USDT | $0.9770 | $6,338,581 | 05:00:07 07/03/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.9780 | $6,306,842 | 05:00:16 07/03/2026 |
| 57 |  BitbabyExchange |
FIL/USDT | $0.9759 | $6,270,267 | 04:57:16 07/03/2026 |
| 58 | Coinlocally |
FIL/USDT | $0.9769 | $6,254,175 | 05:00:11 07/03/2026 |
| 59 | WhiteBIT |
FIL/USDT | $0.9759 | $6,130,723 | 04:57:07 07/03/2026 |
| 60 | Hotcoin |
FIL/USDT | $0.9760 | $5,680,121 | 04:57:22 07/03/2026 |
| 61 | Echobit |
FIL/USDT | $0.9759 | $5,202,343 | 04:57:10 07/03/2026 |
| 62 |  BitGW Exchange |
FIL/USDT | $0.9762 | $4,944,808 | 04:57:11 07/03/2026 |
| 63 |  KCEX |
FIL/USDT | $0.9759 | $4,926,349 | 04:57:15 07/03/2026 |
| 64 |  CRMClick |
FIL/USDT | $1.01 | $4,880,951 | 07:00:17 06/03/2026 |
| 65 |  AstralX |
FIL/USDT | $0.9770 | $4,861,518 | 05:00:15 07/03/2026 |
| 66 |  Gate |
FIL/USDT | $0.9759 | $4,829,142 | 04:54:19 07/03/2026 |
| 67 | OKX |
FIL/USDT | $0.9756 | $4,828,016 | 04:56:53 07/03/2026 |
| 68 |  CEEX exchange |
FIL/USDT | $0.9779 | $4,485,720 | 05:00:08 07/03/2026 |
| 69 |  CoinP |
FIL/USDT | $0.9769 | $4,414,994 | 05:00:10 07/03/2026 |
| 70 |  Millionero |
FIL/USDT | $0.9768 | $4,225,371 | 05:00:15 07/03/2026 |
| 71 | BTCC |
FIL/USDT | $0.9760 | $4,043,599 | 04:54:08 07/03/2026 |
| 72 | CRMClick |
FIL/USDT | $1.01 | $4,013,429 | 07:46:17 06/03/2026 |
| 73 |  4E |
FIL/USDT | $0.9760 | $4,003,112 | 04:54:13 07/03/2026 |
| 74 |  HTX |
FIL/USDT | $0.9774 | $3,805,128 | 04:59:54 07/03/2026 |
| 75 | HTX |
FIL/USDT | $0.9759 | $3,747,435 | 04:54:15 07/03/2026 |
| 76 | KTX |
FIL/USDT | $0.9779 | $3,487,682 | 05:00:10 07/03/2026 |
| 77 |  CoinChief |
FIL/USDT | $0.9759 | $3,226,256 | 04:57:08 07/03/2026 |
| 78 | CoinW |
FIL/USDT | $0.9752 | $3,143,935 | 04:57:08 07/03/2026 |
| 79 |  MEXC |
FIL/USDT | $0.9759 | $3,121,904 | 04:45:11 07/03/2026 |
| 80 | BitMart |
FIL/USDT | $0.9764 | $3,111,129 | 04:57:09 07/03/2026 |
| 81 |  ApeX Omni |
FIL/USDT | $0.9749 | $3,100,439 | 05:03:16 07/03/2026 |
| 82 |  XXKK |
FIL/USDT | $0.9774 | $2,965,488 | 05:00:11 07/03/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.9761 | $2,893,391 | 04:54:15 07/03/2026 |
| 84 | AscendEX |
FIL/USDT | $0.9799 | $2,597,703 | 04:57:12 07/03/2026 |
| 85 | CoinP |
FIL/USDT | $0.9740 | $2,484,655 | 05:00:15 07/03/2026 |
| 86 | YUBIT |
FIL/USDT | $0.9749 | $2,457,809 | 04:57:07 07/03/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $0.9769 | $2,449,432 | 04:57:17 07/03/2026 |
| 88 | YEX |
FIL/USD | $0.9769 | $2,420,549 | 05:00:18 07/03/2026 |
| 89 | EagleX |
FIL/USDT | $0.9769 | $2,415,064 | 05:00:10 07/03/2026 |
| 90 |  Dmex |
FIL/USD | $0.9764 | $2,110,202 | 05:03:15 07/03/2026 |
| 91 |  MGBX |
FIL/USDT | $0.9740 | $2,108,406 | 05:00:16 07/03/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.9749 | $2,060,195 | 04:57:16 07/03/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.9773 | $1,916,138 | 04:54:11 07/03/2026 |
| 94 |  UZX |
FIL/USDT | $0.9770 | $1,906,062 | 04:54:11 07/03/2026 |
| 95 |  LBank |
FIL/USDT | $0.9759 | $1,747,613 | 04:57:13 07/03/2026 |
| 96 | BitradeX |
FIL/USDT | $0.9770 | $1,674,384 | 04:54:07 07/03/2026 |
| 97 |  BYDFi |
FIL/USDT | $0.9770 | $1,669,515 | 05:00:16 07/03/2026 |
| 98 | Gate |
FIL/USDT | $0.9762 | $1,664,309 | 04:56:54 07/03/2026 |
| 99 | WhiteBIT |
FIL/USDC | $0.9752 | $1,563,749 | 04:57:07 07/03/2026 |
| 100 | BITmarkets |
FIL/USD | $0.9770 | $1,437,068 | 05:00:12 07/03/2026 |
| 101 | B2Z Exchange |
FIL/USD | $0.9780 | $1,437,065 | 05:00:10 07/03/2026 |
| 102 |  Phemex |
FIL/USDT | $0.9759 | $1,427,536 | 04:57:10 07/03/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.9759 | $1,422,648 | 04:57:08 07/03/2026 |
| 104 |  Bitcoiva |
FIL/USDT | $0.9749 | $1,376,051 | 05:00:08 07/03/2026 |
| 105 | WhiteBIT |
FIL/TRY | $0.9784 | $1,350,188 | 04:57:07 07/03/2026 |
| 106 |  Ju.com |
FIL/USDT | $0.9759 | $1,262,875 | 04:57:09 07/03/2026 |
| 107 | Phemex |
FIL/USDT | $0.9749 | $1,258,499 | 04:57:17 07/03/2026 |
| 108 | Millionero |
FIL/USDT | $0.9775 | $1,228,079 | 05:00:07 07/03/2026 |
| 109 | OrangeX |
FIL/USDT | $0.9760 | $1,194,504 | 04:54:12 07/03/2026 |
| 110 | 4E |
FIL/USDT | $0.9760 | $1,186,509 | 05:00:18 07/03/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.9769 | $1,157,887 | 05:00:10 07/03/2026 |
| 112 |  Venus |
FIL/vFIL | $0.9762 | $1,118,108 | 05:00:07 07/03/2026 |
| 113 |  Paribu |
FIL/TRY | $0.9810 | $1,062,780 | 05:02:23 07/03/2026 |
| 114 |  BiFinance |
FIL/USDT | $0.9759 | $1,059,841 | 04:57:10 07/03/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.9775 | $1,032,167 | 05:00:09 07/03/2026 |
| 116 |  Grvt |
FIL/USDT | $0.9769 | $996,711 | 05:03:16 07/03/2026 |
| 117 |  ZKE |
FIL/USDT | $0.9769 | $954,639 | 05:00:09 07/03/2026 |
| 118 | KuCoin |
FIL/USDT | $0.9752 | $874,786 | 04:56:53 07/03/2026 |
| 119 |  SunX |
FIL/USDT | $0.9776 | $823,717 | 05:00:08 07/03/2026 |
| 120 | Tapbit |
FIL/USDT | $0.9749 | $816,814 | 04:57:09 07/03/2026 |
| 121 |  XT.COM |
FIL/USDT | $0.9759 | $799,138 | 04:57:13 07/03/2026 |
| 122 |  SunX |
FIL/USDT | $0.9769 | $797,603 | 05:03:17 07/03/2026 |
| 123 |  ASTX |
FIL/USDT | $0.9769 | $797,272 | 05:00:11 07/03/2026 |
| 124 | Ourbit |
FIL/USDT | $0.9752 | $796,512 | 04:57:09 07/03/2026 |
| 125 |  Ekbit |
FIL/USDT | $0.9769 | $793,237 | 05:00:09 07/03/2026 |
| 126 |  Tebbit |
FIL/USDT | $0.9770 | $792,183 | 05:00:08 07/03/2026 |
| 127 |  Bitcastle |
FIL/USDT | $0.9770 | $770,648 | 05:00:17 07/03/2026 |
| 128 | Toobit |
FIL/USDT | $0.9759 | $764,035 | 04:57:08 07/03/2026 |
| 129 | Hibt |
FIL/USDT | $0.9759 | $756,793 | 04:57:07 07/03/2026 |
| 130 |  Coinbase Exchange |
FIL/USD | $0.9770 | $665,379 | 04:57:00 07/03/2026 |
| 131 |  Upbit |
FIL/KRW | $0.9714 | $660,494 | 04:56:54 07/03/2026 |
| 132 |  BlockFin |
FIL/USDT | $0.9749 | $648,138 | 04:57:11 07/03/2026 |
| 133 |  LeveX |
FIL/USDT | $0.9770 | $647,903 | 05:00:16 07/03/2026 |
| 134 | YEX |
FIL/USDT | $0.9699 | $637,436 | 05:00:08 07/03/2026 |
| 135 | MEXC |
FIL/USDC | $0.9751 | $622,009 | 04:45:11 07/03/2026 |
| 136 | Bitunix |
FIL/USDT | $0.9750 | $617,411 | 04:45:07 07/03/2026 |
| 137 | WhiteBIT |
FIL/EUR | $0.9773 | $606,504 | 04:57:07 07/03/2026 |
| 138 | BingX |
FIL/USDT | $0.9749 | $601,313 | 04:57:11 07/03/2026 |
| 139 | Bybit |
FIL/USDT | $0.9760 | $597,421 | 04:54:08 07/03/2026 |
| 140 |  CoinUp.io |
FIL/USDT | $0.9749 | $590,609 | 04:57:11 07/03/2026 |
| 141 |  BitKan |
FIL/USDT | $0.9769 | $580,499 | 05:00:10 07/03/2026 |
| 142 | MEXC |
FIL/USDC | $0.9760 | $578,370 | 04:54:16 07/03/2026 |
| 143 | Binance |
FIL/USDC | $0.9759 | $568,219 | 04:56:54 07/03/2026 |
| 144 | B2Z Exchange |
FIL/USDT | $0.9780 | $548,380 | 05:00:10 07/03/2026 |
| 145 | BITmarkets |
FIL/USDT | $0.9780 | $547,571 | 05:00:12 07/03/2026 |
| 146 | BTSE |
FIL/USDT | $0.9759 | $547,320 | 04:57:07 07/03/2026 |
| 147 |  BitTap |
FIL/USDT | $0.9759 | $507,219 | 04:57:19 07/03/2026 |
| 148 | Biconomy.com |
FIL/USDT | $0.9760 | $505,291 | 04:54:08 07/03/2026 |
| 149 |  Pionex |
FIL/USDT | $0.9759 | $475,172 | 04:57:16 07/03/2026 |
| 150 |  EdgeX |
FIL/USD | $0.9764 | $472,850 | 05:03:16 07/03/2026 |
| 151 | BitbabyExchange |
FIL/USDC | $0.9769 | $448,509 | 04:57:16 07/03/2026 |
| 152 | TruBit Pro Exchange |
FIL/USDT | $0.9772 | $411,239 | 05:00:07 07/03/2026 |
| 153 |  HyperPay Futures |
FIL/USDT | $0.9759 | $407,573 | 05:03:16 07/03/2026 |
| 154 | BitbabyExchange |
FIL/USDT | $0.9759 | $401,746 | 04:57:07 07/03/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9779 | $401,428 | 05:00:12 07/03/2026 |
| 156 | Biconomy.com |
FIL/USDC | $0.9770 | $398,069 | 04:54:08 07/03/2026 |
| 157 |  BloFin |
FIL/USDT | $0.9749 | $389,292 | 04:57:10 07/03/2026 |
| 158 |  TGEX |
FIL/USDT | $0.9749 | $376,087 | 04:57:15 07/03/2026 |
| 159 |  Bitvavo |
FIL/EUR | $0.9771 | $363,819 | 04:57:11 07/03/2026 |
| 160 | Pionex |
FIL/USDT | $0.9759 | $360,741 | 04:57:08 07/03/2026 |
| 161 | MGBX |
FIL/USDT | $0.9769 | $354,940 | 05:00:08 07/03/2026 |
| 162 | BYDFi |
FIL/USDT | $0.9779 | $333,643 | 05:00:07 07/03/2026 |
| 163 | Bitget |
FIL/USDT | $0.9770 | $333,158 | 04:54:07 07/03/2026 |
| 164 |  Picol |
FIL/USDT | $0.9770 | $317,923 | 05:00:08 07/03/2026 |
| 165 |  FMFW.io |
FIL/USD | $0.9752 | $316,059 | 04:57:07 07/03/2026 |
| 166 |  HitBTC |
FIL/USDT | $0.9751 | $316,019 | 04:57:08 07/03/2026 |
| 167 |  Mandala Exchange |
FIL/USDT | $0.9751 | $316,019 | 04:57:07 07/03/2026 |
| 168 |  Gleec BTC |
FIL/USDT | $0.9774 | $316,018 | 05:00:10 07/03/2026 |
| 169 | SunX |
FIL/USDT | $0.9759 | $311,921 | 05:00:17 07/03/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.9769 | $292,302 | 05:00:13 07/03/2026 |
| 171 |  BitxEX |
FIL/USDT | $0.9760 | $290,069 | 05:00:16 07/03/2026 |
| 172 | Bitunix |
FIL/USDC | $0.9750 | $289,669 | 04:45:15 07/03/2026 |
| 173 |  Hyperliquid |
FIL/USD | $0.9754 | $288,826 | 04:54:26 07/03/2026 |
| 174 | Cofinex |
FIL/USDC | $0.9759 | $254,180 | 05:00:17 07/03/2026 |
| 175 | FameEX |
FIL/USDT | $0.9759 | $253,226 | 04:57:07 07/03/2026 |
| 176 |  Coincall |
FIL/USD | $0.9762 | $251,469 | 05:03:15 07/03/2026 |
| 177 | Cofinex |
FIL/USD | $0.9772 | $246,284 | 05:00:17 07/03/2026 |
| 178 | WEEX |
FIL/USDT | $0.9759 | $243,864 | 04:57:08 07/03/2026 |
| 179 |  GroveX |
FIL/USDT | $0.9759 | $227,099 | 05:00:08 07/03/2026 |
| 180 |  Bitazza |
FIL/USDT | $0.9740 | $222,241 | 05:00:14 07/03/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.9727 | $222,164 | 04:56:54 07/03/2026 |
| 182 |  Globe Derivative Exchange |
FIL/USD | $0.9777 | $215,217 | 05:00:17 07/03/2026 |
| 183 | KCEX |
FIL/USDT | $0.9769 | $189,327 | 04:57:12 07/03/2026 |
| 184 | BlockFin |
FIL/USDT | $0.9770 | $186,841 | 05:00:22 07/03/2026 |
| 185 | OKX |
FIL/USD | $0.9761 | $177,499 | 04:56:23 07/03/2026 |
| 186 | Tebbit |
FIL/USDT | $0.9759 | $154,230 | 05:00:16 07/03/2026 |
| 187 | BloFin |
FIL/USDT | $0.9750 | $151,076 | 04:54:16 07/03/2026 |
| 188 |  BigONE |
FIL/USDT | $0.9743 | $143,894 | 04:57:11 07/03/2026 |
| 189 |  BtcTurk | Kripto |
FIL/TRY | $0.9777 | $139,637 | 04:59:23 07/03/2026 |
| 190 | Ulink |
FIL/USDT | $3.68 | $130,605 | 05:00:18 07/03/2026 |
| 191 | Binance |
FIL/TRY | $0.9773 | $130,294 | 04:56:54 07/03/2026 |
| 192 | WEEX |
FIL/USDC | $0.9759 | $122,126 | 04:57:08 07/03/2026 |
| 193 |  Kraken |
FIL/USD | $0.9770 | $115,614 | 04:59:27 07/03/2026 |
| 194 | SuperEx |
FIL/BTC | $0.9749 | $114,380 | 04:54:09 07/03/2026 |
| 195 | LBank |
FIL/USDC | $0.9759 | $112,244 | 04:57:13 07/03/2026 |
| 196 |  PointPay |
FIL/USDT | $0.9759 | $102,843 | 04:57:10 07/03/2026 |
| 197 |  Qmall Exchange |
FIL/USDT | $0.9769 | $102,091 | 05:00:07 07/03/2026 |
| 198 |  BlueBit |
FIL/USDT | $0.9759 | $98,455.91 | 05:00:07 07/03/2026 |
| 199 | Bitrue |
FIL/USDT | $0.9759 | $97,182.45 | 04:57:11 07/03/2026 |
| 200 | B2Z Exchange |
FIL/USDC | $0.9770 | $81,740.06 | 05:00:10 07/03/2026 |
| 201 | BITmarkets |
FIL/USDC | $0.9770 | $81,656.66 | 05:00:12 07/03/2026 |
| 202 | BitTap |
FIL/USDT | $0.9770 | $75,605.72 | 04:54:11 07/03/2026 |
| 203 | Binance |
FIL/FDUSD | $0.9765 | $64,059.39 | 04:56:54 07/03/2026 |
| 204 | BYDFi |
FIL/USDC | $0.9769 | $63,657.25 | 05:00:16 07/03/2026 |
| 205 | Bitcastle |
FIL/USDT | $0.9769 | $58,738.34 | 05:00:09 07/03/2026 |
| 206 | LeveX |
FIL/USDC | $0.9759 | $58,697.68 | 05:00:16 07/03/2026 |
| 207 | Bitget |
FIL/USDC | $0.9790 | $56,596.47 | 04:54:07 07/03/2026 |
| 208 |  PrimeXBT |
FIL/USDT | $0.9760 | $56,143.85 | 05:00:15 07/03/2026 |
| 209 | Cofinex |
FIL/USDT | $0.9769 | $52,992.43 | 05:00:10 07/03/2026 |
| 210 |  ONUS Pro |
FIL/VNDC | $0.9758 | $51,362.75 | 04:54:16 07/03/2026 |
| 211 | Cofinex |
FIL/USDC | $0.9769 | $50,507.04 | 05:00:10 07/03/2026 |
| 212 |  WOO X |
FIL/USDT | $0.9770 | $48,340.87 | 05:00:15 07/03/2026 |
| 213 |  Coinone |
FIL/KRW | $0.9710 | $48,300.71 | 04:57:53 07/03/2026 |
| 214 |  CoinEx |
FIL/USDT | $0.9772 | $47,618.75 | 04:59:23 07/03/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $0.9758 | $46,698.51 | 04:54:07 07/03/2026 |
| 216 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9755 | $44,474.78 | 04:50:14 07/03/2026 |
| 217 |  Binance TR |
FIL/TRY | $0.9773 | $44,355.94 | 04:57:08 07/03/2026 |
| 218 | BYDFi |
FIL/USDC | $0.9769 | $44,258.12 | 05:00:07 07/03/2026 |
| 219 |  Lighter |
FIL/USDC | $0.9760 | $39,392.33 | 04:57:15 07/03/2026 |
| 220 | Binance |
FIL/BTC | $0.9762 | $36,328.38 | 04:56:54 07/03/2026 |
| 221 | Kraken |
FIL/EUR | $0.9759 | $35,500.77 | 04:59:55 07/03/2026 |
| 222 |  Bit2Me |
FIL/EUR | $0.9758 | $35,458.67 | 04:57:11 07/03/2026 |
| 223 | Millionero |
FIL/USDC | $0.9760 | $34,873.59 | 05:00:07 07/03/2026 |
| 224 | BtcTurk | Kripto |
FIL/USDT | $0.9768 | $34,634.16 | 04:59:23 07/03/2026 |
| 225 |  BitDelta |
FIL/USDT | $0.9769 | $33,726.09 | 05:00:14 07/03/2026 |
| 226 | Crypto.com Exchange |
FIL/USDT | $0.9748 | $32,150.98 | 04:54:07 07/03/2026 |
| 227 |  Niza.io |
FIL/USD | $0.9770 | $29,536.46 | 04:54:07 07/03/2026 |
| 228 | Coinbase Exchange |
FIL/GBP | $0.9785 | $26,744.36 | 04:56:29 07/03/2026 |
| 229 | Bibox |
5FIL/USD | $0.9740 | $25,971.71 | 05:00:08 07/03/2026 |
| 230 | Coinbase Exchange |
FIL/EUR | $0.9756 | $25,186.84 | 04:56:29 07/03/2026 |
| 231 | Bybit |
FIL/USDC | $0.9770 | $24,018.73 | 04:54:08 07/03/2026 |
| 232 |  ICRYPEX |
FIL/USDT | $0.9650 | $21,204.51 | 05:00:13 07/03/2026 |
| 233 |  Kanga Exchange |
FIL/USDC | $0.9759 | $20,539.07 | 05:00:07 07/03/2026 |
| 234 | Coinbase Exchange |
FIL/BTC | $0.9775 | $19,797.64 | 04:56:29 07/03/2026 |
| 235 |  Gemini |
FIL/USD | $0.9758 | $19,276.29 | 04:59:53 07/03/2026 |
| 236 | Crypto.com Exchange |
FIL/USD | $0.9762 | $19,085.47 | 04:51:17 07/03/2026 |
| 237 | Kanga Exchange |
FIL/USDT | $0.9769 | $18,083.98 | 05:00:07 07/03/2026 |
| 238 |  dYdX v4 |
FIL/USD | $0.9782 | $17,875.64 | 05:04:23 07/03/2026 |
| 239 |  Blynex |
FIL/USDT | $0.9764 | $16,394.79 | 05:00:10 07/03/2026 |
| 240 |  Aster |
FIL/USDT | $0.9729 | $15,550.17 | 04:54:15 07/03/2026 |
| 241 |  Koinpark |
FIL/USDT | $0.9759 | $15,251.31 | 04:57:07 07/03/2026 |
| 242 |  Bitfinex |
FIL/USD | $0.9754 | $14,708.70 | 04:59:53 07/03/2026 |
| 243 |  Paradex |
FIL/USD | $0.9834 | $12,657.24 | 05:03:15 07/03/2026 |
| 244 | Kraken |
FIL/GBP | $0.9790 | $12,448.43 | 04:59:55 07/03/2026 |
| 245 | Gate |
FIL/ETH | $0.9756 | $11,758.36 | 04:56:54 07/03/2026 |
| 246 | Gate |
FIL/BTC | $0.9766 | $11,417.68 | 04:56:54 07/03/2026 |
| 247 |  Bybit EU |
FIL/USDC | $0.9790 | $11,027.29 | 04:54:12 07/03/2026 |
| 248 | Gate |
FIL/USDC | $0.9754 | $10,437.44 | 04:56:54 07/03/2026 |
| 249 | Bitfinex |
FIL/USDT | $0.9747 | $9,626.13 | 04:57:15 07/03/2026 |
| 250 | Deepcoin |
FIL/USDT | $0.9764 | $8,157.04 | 04:57:11 07/03/2026 |
| 251 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 252 | ASTX |
FIL/USDT | $0.9759 | $7,380.00 | 05:00:16 07/03/2026 |
| 253 |  XBO.com |
FIL/USDT | $0.9749 | $7,225.09 | 04:57:07 07/03/2026 |
| 254 | XBO.com |
FIL/USDC | $0.9759 | $7,155.83 | 04:57:07 07/03/2026 |
| 255 |  Korbit |
FIL/KRW | $0.9635 | $7,122.21 | 04:57:10 07/03/2026 |
| 256 |  Fastex |
FIL/USDT | $0.9786 | $6,368.53 | 04:54:07 07/03/2026 |
| 257 |  TRIV |
FIL/IDR | $0.9798 | $5,700.77 | 05:00:14 07/03/2026 |
| 258 | TRIV |
FIL/USDT | $0.9769 | $5,700.69 | 05:00:14 07/03/2026 |
| 259 |  Nivex |
FIL/USDT | $0.9767 | $5,128.77 | 05:00:17 07/03/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9772 | $4,914.74 | 04:10:48 07/03/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9736 | $4,521.80 | 03:27:40 07/03/2026 |
| 262 |  Orderly |
FIL/USDC | $0.9729 | $4,312.50 | 05:03:16 07/03/2026 |
| 263 |  BitMEX |
FIL/USD | $0.9732 | $4,163.24 | 04:57:15 07/03/2026 |
| 264 | Kraken |
FIL/XBT | $0.9732 | $3,575.42 | 04:59:27 07/03/2026 |
| 265 |  CoinDCX |
FIL/INR | $1.02 | $3,297.83 | 04:57:07 07/03/2026 |
| 266 | Niza.io |
FIL/GBP | $0.9781 | $3,101.80 | 04:54:07 07/03/2026 |
| 267 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9770 | $3,018.38 | 03:45:17 07/03/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.9768 | $2,574.22 | 04:59:24 07/03/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9733 | $2,476.94 | 00:39:04 07/03/2026 |
| 270 | Upbit |
FIL/BTC | $0.9674 | $1,892.67 | 04:56:54 07/03/2026 |
| 271 | Koinpark |
FIL/INR | $0.9899 | $1,773.67 | 04:57:07 07/03/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.9748 | $1,591.83 | 04:54:21 07/03/2026 |
| 273 | CoinDCX |
FIL/USDT | $0.9752 | $1,519.12 | 04:57:07 07/03/2026 |
| 274 |  CEX.IO |
FIL/USD | $0.9769 | $1,518.71 | 04:42:10 07/03/2026 |
| 275 |  Binance TH |
FIL/USDT | $0.9759 | $1,397.00 | 04:57:09 07/03/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.9788 | $1,168.92 | 04:54:11 07/03/2026 |
| 277 |  Indodax |
FIL/IDR | $0.9745 | $954.52 | 05:02:24 07/03/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9765 | $938.15 | 04:01:03 07/03/2026 |
| 279 |  Flipster |
FIL/USDT | $0.9770 | $707.84 | 05:00:15 07/03/2026 |
| 280 |  Azbit |
FIL/USDT | $0.9756 | $707.19 | 04:54:07 07/03/2026 |
| 281 | Qmall Exchange |
FIL/BTC | $0.9767 | $658.11 | 05:00:07 07/03/2026 |
| 282 |  Fstswap |
FIL/FIST | $0.9817 | $546.15 | 02:05:11 07/03/2026 |
| 283 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9718 | $539.25 | 00:38:30 07/03/2026 |
| 284 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 285 |  OKJ |
FIL/JPY | $0.9927 | $511.66 | 05:00:08 07/03/2026 |
| 286 |  Biswap v2 |
FIL/USDT | $0.9731 | $489.78 | 03:33:34 07/03/2026 |
| 287 |  BabySwap |
FIL/USDT | $0.9768 | $489.13 | 04:07:51 07/03/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/USDT | $0.9732 | $413.69 | 03:27:40 07/03/2026 |
| 289 |  ChangeNOW |
FIL/BTC | $0.9777 | $365.42 | 04:42:09 07/03/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $0.9765 | $331.05 | 04:07:48 07/03/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.9806 | $330.46 | 05:00:12 07/03/2026 |
| 292 |  Tokocrypto |
FIL/USDT | $0.9759 | $298.27 | 04:57:10 07/03/2026 |
| 293 | Bitazza |
FIL/THB | $0.9702 | $284.88 | 05:00:14 07/03/2026 |
| 294 | OKX |
FIL/TRY | $0.9791 | $242.37 | 04:56:23 07/03/2026 |
| 295 |  Binance.US |
FIL/USDT | $0.9958 | $151.45 | 04:59:53 07/03/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9737 | $91.61 | 03:29:10 07/03/2026 |
| 297 |  Giottus |
FIL/USDT | $0.9768 | $50.51 | 05:00:08 07/03/2026 |
| 298 |  NexDAX |
FIL/USDT | $0.9809 | $45.93 | 04:57:11 07/03/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.9779 | $43.56 | 03:08:02 07/03/2026 |
| 300 |  NovaDAX |
FIL/BRL | $0.9819 | $37.51 | 04:57:10 07/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:13 07/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,660,143 với tỷ giá $0.9769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.