Filecoin FIL
Xếp hạng #57
19:14:00 20/08/2025
Giá Filecoin (FIL)
$2.40 -2.07%
0.00002113 BTC
63,506 VND
Thấp: $2.35
Cao: $2.45
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
FIL/USDT | $2.38 | $668,983,838 | 18:57:16 20/08/2025 |
| 2 |  HyperPay Futures |
FIL/USDT | $2.39 | $538,191,759 | 19:00:16 20/08/2025 |
| 3 |  Binance |
FIL/USDT | $2.38 | $125,923,783 | 18:54:16 20/08/2025 |
| 4 |  JuCoin |
FIL/USDT | $2.39 | $97,947,440 | 18:57:16 20/08/2025 |
| 5 |  Hibt |
FIL/USDT | $2.39 | $85,890,396 | 18:54:26 20/08/2025 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,143,710 | 18:51:15 20/08/2025 |
| 7 |  Batonex |
FIL/USDT | $2.39 | $70,091,949 | 18:57:17 20/08/2025 |
| 8 |  BYEX |
FIL/USDT | $2.39 | $59,551,352 | 19:00:16 20/08/2025 |
| 9 |  OKX |
FIL/USDT | $2.38 | $54,610,292 | 18:55:35 20/08/2025 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $2.39 | $52,583,507 | 18:57:16 20/08/2025 |
| 11 |  HTX |
FIL/USDT | $2.39 | $46,243,955 | 18:59:24 20/08/2025 |
| 12 |  COINSPACE |
FIL/USDT | $2.50 | $44,765,882 | 20:33:11 16/08/2025 |
| 13 |  IBIT Global |
FIL/USDT | $2.40 | $43,654,731 | 19:00:17 20/08/2025 |
| 14 |  FameEX |
FIL/USDT | $2.38 | $41,056,728 | 18:54:17 20/08/2025 |
| 15 |  CoinW |
FIL/USDT | $2.39 | $39,405,844 | 18:57:17 20/08/2025 |
| 16 |  BiKing |
FIL/USDT | $2.37 | $36,243,618 | 18:48:18 20/08/2025 |
| 17 |  Zedxion Exchange |
FIL/USDT | $2.39 | $34,821,020 | 19:00:18 20/08/2025 |
| 18 |  Echobit |
FIL/USDT | $2.39 | $34,209,082 | 18:57:16 20/08/2025 |
| 19 |  BTCC |
FIL/USDT | $2.39 | $31,177,147 | 18:57:17 20/08/2025 |
| 20 |  AstralX |
FIL/USDT | $2.38 | $30,348,498 | 18:54:16 20/08/2025 |
| 21 |  BVOX |
FIL/USDT | $2.38 | $25,064,091 | 18:51:16 20/08/2025 |
| 22 |  CoinUp.io |
FIL/USDT | $2.38 | $25,004,225 | 18:51:12 20/08/2025 |
| 23 |  BITmarkets |
FIL/USDT | $2.38 | $21,299,729 | 18:57:16 20/08/2025 |
| 24 |  BTSE |
FIL/USDT | $2.38 | $21,272,709 | 18:54:15 20/08/2025 |
| 25 | OKX |
FIL/USD | $2.38 | $20,514,680 | 18:55:35 20/08/2025 |
| 26 |  B2Z Exchange |
FIL/USD | $2.40 | $20,504,833 | 19:00:16 20/08/2025 |
| 27 |  Websea |
FIL/USDT | $2.39 | $19,995,330 | 18:57:19 20/08/2025 |
| 28 |  EasiCoin |
FIL/USDT | $2.39 | $19,772,577 | 19:00:16 20/08/2025 |
| 29 |  GaiaEx |
FIL/USDT | $2.39 | $19,113,209 | 19:00:18 20/08/2025 |
| 30 |  Bitrue |
FIL/USDT | $2.38 | $18,887,599 | 18:57:18 20/08/2025 |
| 31 |  Bybit |
FIL/USDT | $2.38 | $18,765,959 | 18:54:17 20/08/2025 |
| 32 |  BYDFi |
FIL/USDT | $2.38 | $18,145,344 | 19:00:17 20/08/2025 |
| 33 |  Aibit |
FIL/USDT | $2.39 | $15,299,924 | 18:57:16 20/08/2025 |
| 34 |  Tapbit |
FIL/USDT | $2.38 | $15,058,447 | 18:57:16 20/08/2025 |
| 35 | Binance |
FIL/USD | $2.39 | $14,552,760 | 18:54:51 20/08/2025 |
| 36 |  Toobit |
FIL/USDT | $2.39 | $14,371,799 | 18:57:15 20/08/2025 |
| 37 | IBIT Global |
FIL/USDT | $2.39 | $14,183,613 | 19:00:11 20/08/2025 |
| 38 |  Hotcoin |
FIL/USDT | $2.39 | $13,782,253 | 18:57:18 20/08/2025 |
| 39 |  Bitget |
FIL/USDT | $2.38 | $13,614,935 | 18:54:16 20/08/2025 |
| 40 | Binance |
FIL/USDT | $2.39 | $13,483,004 | 18:56:42 20/08/2025 |
| 41 | Echobit |
FIL/USDT | $2.39 | $13,357,470 | 18:57:07 20/08/2025 |
| 42 |  Deepcoin |
FIL/USDT | $2.39 | $12,641,858 | 18:57:16 20/08/2025 |
| 43 |  WhiteBIT |
FIL/USDT | $2.38 | $11,770,026 | 18:54:15 20/08/2025 |
| 44 |  Biconomy.com |
FIL/USDT | $2.37 | $11,581,997 | 18:48:16 20/08/2025 |
| 45 |  Coinbase International Exchange |
FIL/USDC | $2.39 | $11,343,720 | 19:00:16 20/08/2025 |
| 46 |  Coinlocally |
FIL/USDT | $2.39 | $10,693,038 | 19:00:10 20/08/2025 |
| 47 |  Bitunix |
FIL/USDT | $2.38 | $10,679,354 | 18:54:16 20/08/2025 |
| 48 |  Ourbit |
FIL/USDT | $2.39 | $10,245,116 | 18:57:17 20/08/2025 |
| 49 |  Bitop |
FIL/USDT | $2.39 | $10,188,022 | 18:57:16 20/08/2025 |
| 50 |  AscendEX |
FIL/USDT | $2.38 | $10,076,285 | 18:33:15 20/08/2025 |
| 51 |  CoinP |
FIL/USDT | $2.39 | $9,966,160 | 18:57:17 20/08/2025 |
| 52 |  BitradeX |
FIL/USDT | $2.39 | $9,095,704 | 18:57:15 20/08/2025 |
| 53 |  MEXC |
FILECOIN/USDT | $2.38 | $9,021,287 | 18:54:17 20/08/2025 |
| 54 | Binance |
FIL/USDC | $2.39 | $8,912,695 | 18:54:16 20/08/2025 |
| 55 |  Coinflare |
FIL/USDT | $2.38 | $8,638,279 | 18:57:16 20/08/2025 |
| 56 |  WEEX |
FIL/USDT | $2.39 | $7,946,079 | 18:57:17 20/08/2025 |
| 57 | OKX |
FIL/USDT | $2.39 | $7,782,929 | 18:56:53 20/08/2025 |
| 58 |  KCEX |
FIL/USDT | $2.39 | $7,555,305 | 18:57:16 20/08/2025 |
| 59 |  4E |
FIL/USDT | $2.38 | $7,524,277 | 18:54:16 20/08/2025 |
| 60 | MEXC |
FIL/USDT | $2.37 | $7,523,311 | 18:42:07 20/08/2025 |
| 61 |  Bibox |
FIL/USDT | $2.34 | $7,502,483 | 19:00:09 20/08/2025 |
| 62 | Coinlocally |
FIL/USDT | $2.39 | $7,234,813 | 18:57:17 20/08/2025 |
| 63 |  Darkex Exchange |
FIL/USDT | $2.39 | $6,930,009 | 19:00:20 20/08/2025 |
| 64 |  Yex |
FIL/USDT | $2.38 | $6,888,104 | 18:57:16 20/08/2025 |
| 65 | Toobit |
FIL/USDT | $2.39 | $6,756,417 | 18:57:11 20/08/2025 |
| 66 |  Aivora Exchange |
FIL/USDT | $2.39 | $6,692,973 | 19:00:17 20/08/2025 |
| 67 | 4E |
FIL/USDT | $2.39 | $6,682,448 | 19:00:14 20/08/2025 |
| 68 | BYEX |
FIL/USDT | $2.39 | $6,669,037 | 19:00:10 20/08/2025 |
| 69 | WhiteBIT |
FIL/USDT | $2.39 | $6,486,055 | 18:54:09 20/08/2025 |
| 70 | FameEX |
FIL/USDT | $2.39 | $5,907,735 | 18:57:07 20/08/2025 |
| 71 |  BitbabyExchange |
FIL/USDT | $2.39 | $5,652,477 | 19:00:16 20/08/2025 |
| 72 |  Zoomex |
FIL/USDT | $2.39 | $5,636,813 | 18:57:17 20/08/2025 |
| 73 | CoinP |
FIL/USDT | $2.40 | $5,419,151 | 19:00:17 20/08/2025 |
| 74 | Darkex Exchange |
FIL/USDT | $2.39 | $5,214,923 | 19:00:36 20/08/2025 |
| 75 | SAFEX |
FIL/USDT | $2.38 | $4,882,324 | 18:57:07 20/08/2025 |
| 76 |  OrangeX |
FIL/USDT | $2.37 | $4,756,297 | 18:48:15 20/08/2025 |
| 77 |  Skybit |
FIL/USDT | $2.39 | $4,523,008 | 19:00:16 20/08/2025 |
| 78 |  Millionero |
FIL/USDT | $2.38 | $4,491,460 | 18:54:15 20/08/2025 |
| 79 |  LBank |
FIL/USDT | $2.39 | $4,117,086 | 18:57:15 20/08/2025 |
| 80 |  Gate |
FIL/USDT | $2.38 | $3,718,524 | 18:54:19 20/08/2025 |
| 81 |  Bitcastle |
FIL/USDT | $2.40 | $3,622,964 | 19:00:17 20/08/2025 |
| 82 |  KuCoin |
FIL/USDT | $2.39 | $3,555,822 | 18:54:17 20/08/2025 |
| 83 | CoinW |
FIL/USDT | $2.37 | $3,454,543 | 18:45:09 20/08/2025 |
| 84 | Hotcoin |
FIL/USDT | $2.38 | $3,338,767 | 18:58:59 20/08/2025 |
| 85 |  UZX |
FIL/USDT | $2.39 | $3,165,081 | 18:57:08 20/08/2025 |
| 86 | BITmarkets |
FIL/USD | $2.39 | $3,143,561 | 18:57:08 20/08/2025 |
| 87 | B2Z Exchange |
FIL/USD | $2.39 | $3,091,198 | 19:00:10 20/08/2025 |
| 88 |  VOOX Exchange |
FIL/USDT | $2.39 | $3,050,846 | 18:57:18 20/08/2025 |
| 89 | JuCoin |
FIL/USDT | $2.39 | $3,038,460 | 18:57:10 20/08/2025 |
| 90 |  DigiFinex |
FIL/USDT | $2.39 | $2,979,376 | 18:57:11 20/08/2025 |
| 91 | Millionero |
FIL/USDT | $2.39 | $2,944,239 | 18:54:10 20/08/2025 |
| 92 | DigiFinex |
FIL/USDT | $2.39 | $2,862,265 | 18:57:17 20/08/2025 |
| 93 | AscendEX |
FIL/USDT | $2.37 | $2,733,300 | 18:33:08 20/08/2025 |
| 94 |  XT.COM |
FIL/USDT | $2.39 | $2,668,816 | 18:57:10 20/08/2025 |
| 95 |  HKD.com |
FIL/USDT | $2.39 | $2,559,200 | 19:00:11 20/08/2025 |
| 96 | Gate |
FIL/USDT | $2.39 | $2,447,988 | 18:56:54 20/08/2025 |
| 97 | GaiaEx |
FIL/USDT | $2.39 | $2,232,845 | 19:00:11 20/08/2025 |
| 98 |  Coinbase Exchange |
FIL/USD | $2.39 | $2,219,624 | 18:56:25 20/08/2025 |
| 99 | Bitget |
FIL/USDT | $2.38 | $2,212,147 | 18:54:09 20/08/2025 |
| 100 |  SpireX |
FIL/USDT | $2.37 | $2,203,859 | 18:48:11 20/08/2025 |
| 101 | LBank |
FIL/USDC | $2.39 | $2,014,656 | 18:57:15 20/08/2025 |
| 102 |  CEEX exchange |
FIL/USDT | $2.39 | $2,005,317 | 19:00:10 20/08/2025 |
| 103 | Ourbit |
FIL/USDT | $2.39 | $1,980,490 | 18:57:07 20/08/2025 |
| 104 | Bybit |
FIL/USDT | $2.39 | $1,925,698 | 18:54:11 20/08/2025 |
| 105 | B2Z Exchange |
FIL/USDT | $2.39 | $1,846,738 | 19:00:10 20/08/2025 |
| 106 | BITmarkets |
FIL/USDT | $2.39 | $1,844,902 | 18:57:08 20/08/2025 |
| 107 | BTSE |
FIL/USDT | $2.39 | $1,841,680 | 18:54:10 20/08/2025 |
| 108 |  BiFinance |
FIL/USDT | $2.37 | $1,795,956 | 18:45:09 20/08/2025 |
| 109 | BitradeX |
FIL/USDT | $2.39 | $1,777,376 | 18:57:07 20/08/2025 |
| 110 |  Phemex |
FIL/USDT | $2.39 | $1,768,621 | 18:57:17 20/08/2025 |
| 111 | HTX |
FIL/USDT | $2.38 | $1,751,849 | 18:33:20 20/08/2025 |
| 112 |  CoinEx |
FIL/USDT | $2.39 | $1,741,663 | 18:59:23 20/08/2025 |
| 113 |  BlockFin |
FIL/USDT | $2.39 | $1,739,437 | 18:54:11 20/08/2025 |
| 114 | Hibt |
FIL/USDT | $2.39 | $1,701,645 | 18:54:08 20/08/2025 |
| 115 |  Venus |
FIL/vFIL | $2.39 | $1,543,246 | 18:54:10 20/08/2025 |
| 116 | Biconomy.com |
FIL/USDT | $2.37 | $1,523,442 | 18:48:11 20/08/2025 |
| 117 |  SuperEx |
FIL/USDT | $2.39 | $1,504,018 | 18:54:13 20/08/2025 |
| 118 |  PointPay |
FIL/USDT | $2.39 | $1,480,042 | 18:54:11 20/08/2025 |
| 119 | WEEX |
FIL/USDT | $2.39 | $1,412,351 | 18:57:08 20/08/2025 |
| 120 | Binance |
FIL/USDC | $2.39 | $1,392,457 | 18:56:42 20/08/2025 |
| 121 |  ZKE |
FIL/USDT | $2.39 | $1,340,003 | 19:00:13 20/08/2025 |
| 122 | MEXC |
FIL/USDC | $2.37 | $1,236,742 | 18:42:07 20/08/2025 |
| 123 |  BitKan |
FIL/USDT | $2.39 | $1,233,370 | 19:00:10 20/08/2025 |
| 124 | Tapbit |
FIL/USDT | $2.39 | $1,216,068 | 18:57:11 20/08/2025 |
| 125 | Bitunix |
FIL/USDT | $2.38 | $1,059,068 | 18:54:10 20/08/2025 |
| 126 |  BloFin |
FIL/USDT | $2.37 | $1,042,214 | 18:42:08 20/08/2025 |
| 127 | BYDFi |
FIL/USDT | $2.37 | $1,028,283 | 18:45:08 20/08/2025 |
| 128 |  AIA Exchange |
FIL/USDT | $2.39 | $1,001,617 | 19:00:10 20/08/2025 |
| 129 |  Gleec BTC |
FIL/USDT | $2.39 | $950,090 | 19:00:12 20/08/2025 |
| 130 |  Mandala Exchange |
FIL/USDT | $2.39 | $950,080 | 19:00:17 20/08/2025 |
| 131 |  FMFW.io |
FIL/USD | $2.38 | $933,300 | 18:51:10 20/08/2025 |
| 132 |  HitBTC |
FIL/USDT | $2.37 | $933,078 | 18:45:09 20/08/2025 |
| 133 | SuperEx |
FIL/BTC | $2.34 | $863,745 | 18:54:13 20/08/2025 |
| 134 |  Upbit |
FIL/KRW | $2.39 | $805,956 | 18:56:23 20/08/2025 |
| 135 |  MGBX |
FIL/USDT | $2.39 | $776,559 | 18:57:18 20/08/2025 |
| 136 | Binance |
FIL/FDUSD | $2.38 | $764,996 | 18:56:42 20/08/2025 |
| 137 |  LeveX |
FIL/USDT | $2.39 | $740,850 | 19:00:17 20/08/2025 |
| 138 |  Slex Exchange |
FIL/USDT | $2.39 | $688,139 | 18:57:12 20/08/2025 |
| 139 | EasiCoin |
FIL/USDT | $2.39 | $668,855 | 19:00:12 20/08/2025 |
| 140 | Aivora Exchange |
FIL/USDT | $2.39 | $667,246 | 19:00:13 20/08/2025 |
| 141 | BitbabyExchange |
FIL/USDT | $2.39 | $667,096 | 19:00:10 20/08/2025 |
| 142 |  UEEx |
FIL/USDT | $2.38 | $666,543 | 18:51:08 20/08/2025 |
| 143 | Gate |
FIL/USDC | $2.38 | $657,806 | 18:56:24 20/08/2025 |
| 144 |  GroveX |
FIL/USDT | $2.38 | $655,435 | 18:54:12 20/08/2025 |
| 145 | BTCC |
FIL/USDT | $2.39 | $621,449 | 18:57:12 20/08/2025 |
| 146 |  CoinCatch |
FIL/USDT | $2.38 | $583,581 | 18:57:15 20/08/2025 |
| 147 |  Kraken |
FIL/USD | $2.38 | $580,766 | 18:56:57 20/08/2025 |
| 148 | KuCoin |
FIL/USDT | $2.39 | $560,221 | 18:57:09 20/08/2025 |
| 149 |  BitTap |
FIL/USDT | $2.38 | $555,626 | 18:54:23 20/08/2025 |
| 150 | TruBit Pro Exchange |
FIL/USDT | $2.39 | $553,483 | 18:57:11 20/08/2025 |
| 151 |  Pionex |
FIL/USDT | $2.39 | $551,800 | 18:57:15 20/08/2025 |
| 152 |  Fastex |
FIL/USDT | $2.38 | $530,366 | 18:57:11 20/08/2025 |
| 153 | BlockFin |
FIL/USDT | $2.39 | $529,941 | 19:00:17 20/08/2025 |
| 154 |  BIT |
FIL/USDT | $2.37 | $508,194 | 18:57:42 20/08/2025 |
| 155 | KCEX |
FIL/USDT | $2.39 | $504,525 | 18:57:11 20/08/2025 |
| 156 | SuperEx |
FIL/ETH | $2.40 | $498,359 | 18:54:13 20/08/2025 |
| 157 |  Hyperliquid |
FIL/USD | $2.39 | $473,512 | 18:57:16 20/08/2025 |
| 158 | WEEX |
FIL/USDC | $2.39 | $470,468 | 18:57:08 20/08/2025 |
| 159 | BitTap |
FIL/USDT | $2.39 | $457,954 | 18:57:19 20/08/2025 |
| 160 |  BingX |
FIL/USDT | $2.38 | $435,757 | 18:51:11 20/08/2025 |
| 161 |  BitMart |
FIL/USDT | $2.39 | $385,528 | 18:57:10 20/08/2025 |
| 162 |  Crypto.com Exchange |
FIL/USD | $2.38 | $318,128 | 18:39:18 20/08/2025 |
| 163 | BloFin |
FIL/USDT | $2.37 | $314,537 | 18:48:17 20/08/2025 |
| 164 |  VinDAX |
FIL/USDT | $2.39 | $296,140 | 19:00:13 20/08/2025 |
| 165 |  Tokenize Xchange |
FIL/USD | $2.37 | $283,750 | 19:00:12 20/08/2025 |
| 166 | WhiteBIT |
FIL/USDC | $2.38 | $268,997 | 18:54:09 20/08/2025 |
| 167 |  Bitazza |
FIL/USDT | $2.38 | $268,161 | 19:00:09 20/08/2025 |
| 168 | Bitget |
FIL/USDC | $2.39 | $266,569 | 18:54:09 20/08/2025 |
| 169 | BIT |
FIL/USDT | $2.37 | $261,921 | 18:52:29 20/08/2025 |
| 170 |  BigONE |
FIL/USDT | $2.36 | $260,949 | 18:45:09 20/08/2025 |
| 171 |  Coincall |
FIL/USD | $2.39 | $260,013 | 19:00:16 20/08/2025 |
| 172 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.38 | $258,599 | 18:55:40 20/08/2025 |
| 173 |  BlueBit |
FIL/USDT | $2.38 | $246,903 | 19:00:12 20/08/2025 |
| 174 |  BitMEX |
FIL/USD | $2.37 | $243,249 | 18:57:23 20/08/2025 |
| 175 | LeveX |
FIL/USDC | $2.40 | $236,056 | 19:00:17 20/08/2025 |
| 176 |  Coinone |
FIL/KRW | $2.37 | $215,220 | 18:59:33 20/08/2025 |
| 177 | Hotcoin |
FIL/BTC | $2.39 | $213,349 | 18:58:59 20/08/2025 |
| 178 | MEXC |
FIL/USDC | $2.39 | $198,564 | 18:54:17 20/08/2025 |
| 179 |  Bitvavo |
FIL/EUR | $2.38 | $191,926 | 18:57:09 20/08/2025 |
| 180 | Binance |
FIL/TRY | $2.39 | $181,580 | 18:56:42 20/08/2025 |
| 181 |  Qmall Exchange |
FIL/USDT | $2.37 | $178,795 | 18:48:11 20/08/2025 |
| 182 | OrangeX |
FIL/USDT | $2.37 | $170,608 | 18:48:10 20/08/2025 |
| 183 | Binance |
FIL/BTC | $2.39 | $168,975 | 18:56:42 20/08/2025 |
| 184 |  Blynex |
FIL/USDT | $2.39 | $168,771 | 19:00:13 20/08/2025 |
| 185 | Bitrue |
FIL/USDT | $2.39 | $157,211 | 18:57:10 20/08/2025 |
| 186 |  Binance TR |
FIL/TRY | $2.39 | $150,542 | 18:57:13 20/08/2025 |
| 187 |  Niza.io |
FIL/USD | $2.38 | $144,900 | 18:54:10 20/08/2025 |
| 188 |  BtcTurk | Kripto |
FIL/TRY | $2.39 | $135,740 | 18:58:23 20/08/2025 |
| 189 | CoinCatch |
FIL/USDT | $2.38 | $134,211 | 18:57:09 20/08/2025 |
| 190 | B2Z Exchange |
FIL/USDC | $2.39 | $126,187 | 19:00:10 20/08/2025 |
| 191 | BITmarkets |
FIL/USDC | $2.39 | $126,070 | 18:57:08 20/08/2025 |
| 192 |  Bithumb |
FIL/KRW | $2.39 | $125,634 | 18:58:53 20/08/2025 |
| 193 | WhiteBIT |
FIL/TRY | $2.39 | $120,197 | 18:54:09 20/08/2025 |
| 194 | Coinbase Exchange |
FIL/GBP | $2.37 | $114,144 | 18:56:56 20/08/2025 |
| 195 |  WOO X |
FIL/USDT | $2.38 | $109,575 | 18:54:15 20/08/2025 |
| 196 |  PrimeXBT |
FIL/USDT | $2.39 | $99,749.67 | 19:00:15 20/08/2025 |
| 197 | MGBX |
FIL/USDT | $2.39 | $83,826.44 | 18:57:17 20/08/2025 |
| 198 | BtcTurk | Kripto |
FIL/USDT | $2.39 | $79,337.32 | 18:58:23 20/08/2025 |
| 199 | Bibox |
5FIL/USD | $2.79 | $76,016.58 | 19:00:09 20/08/2025 |
| 200 | Crypto.com Exchange |
FIL/USD | $2.37 | $75,427.65 | 18:48:07 20/08/2025 |
| 201 | Millionero |
FIL/USDC | $2.40 | $72,785.18 | 18:54:10 20/08/2025 |
| 202 |  Delta Exchange |
FIL/USDT | $2.39 | $71,318.21 | 19:00:16 20/08/2025 |
| 203 | Bitcastle |
FIL/USDT | $2.39 | $70,712.27 | 19:00:11 20/08/2025 |
| 204 |  dYdX v4 |
FIL/USD | $2.40 | $66,174.93 | 19:01:30 20/08/2025 |
| 205 | WhiteBIT |
FIL/EUR | $2.38 | $65,509.78 | 18:54:09 20/08/2025 |
| 206 |  BitDelta |
FIL/USDT | $2.39 | $63,533.54 | 18:57:18 20/08/2025 |
| 207 | Deepcoin |
FIL/USDT | $2.39 | $63,489.91 | 18:57:10 20/08/2025 |
| 208 |  Nivex |
FIL/USDT | $2.39 | $53,808.42 | 19:00:20 20/08/2025 |
| 209 | Gate |
FIL/ETH | $2.38 | $53,683.60 | 18:56:54 20/08/2025 |
| 210 | OKX |
FIL/USDC | $2.40 | $52,025.29 | 16:00:23 20/08/2025 |
| 211 |  ICRYPEX |
FIL/USDT | $2.37 | $51,636.18 | 18:57:10 20/08/2025 |
| 212 | Kraken |
FIL/EUR | $2.37 | $50,589.91 | 18:55:55 20/08/2025 |
| 213 |  Bit2Me |
FIL/EUR | $2.37 | $50,180.12 | 18:51:09 20/08/2025 |
| 214 |  Bitfinex |
FIL/USD | $2.40 | $47,522.93 | 18:59:23 20/08/2025 |
| 215 | Bitget |
FIL/ETH | $2.39 | $45,839.96 | 18:54:09 20/08/2025 |
| 216 | Bitfinex |
FIL/USDT | $2.39 | $30,099.68 | 18:57:15 20/08/2025 |
| 217 | Bybit |
FIL/USDC | $2.40 | $28,687.69 | 18:54:11 20/08/2025 |
| 218 |  ONUS Pro |
FIL/VNDC | $2.39 | $28,248.24 | 18:54:16 20/08/2025 |
| 219 | Upbit |
FIL/BTC | $2.41 | $26,457.09 | 18:56:23 20/08/2025 |
| 220 |  NexDAX |
FIL/USDT | $2.37 | $26,062.57 | 18:54:11 20/08/2025 |
| 221 |  Korbit |
FIL/KRW | $2.39 | $25,870.23 | 18:57:20 20/08/2025 |
| 222 |  Koinpark |
FIL/USDT | $2.37 | $25,794.01 | 18:48:10 20/08/2025 |
| 223 | Binance |
FIL/ETH | $2.37 | $24,592.13 | 18:56:42 20/08/2025 |
| 224 |  Bitexen |
FIL/TRY | $2.34 | $24,556.52 | 18:45:08 20/08/2025 |
| 225 |  XBO.com |
FIL/USDC | $2.40 | $24,203.13 | 18:57:11 20/08/2025 |
| 226 | Gate |
FIL/BTC | $2.38 | $24,125.27 | 18:56:24 20/08/2025 |
| 227 | XBO.com |
FIL/USDT | $2.39 | $23,856.71 | 18:57:11 20/08/2025 |
| 228 | Pionex |
FIL/USDT | $2.39 | $23,608.87 | 18:54:11 20/08/2025 |
| 229 |  Gemini |
FIL/USD | $2.38 | $22,819.70 | 18:59:54 20/08/2025 |
| 230 | Phemex |
FIL/USDT | $2.38 | $21,594.00 | 18:57:12 20/08/2025 |
| 231 |  TGEX |
FIL/USDT | $2.38 | $20,584.50 | 18:54:17 20/08/2025 |
| 232 |  Paribu |
FIL/TRY | $2.37 | $20,320.42 | 18:58:28 20/08/2025 |
| 233 |  Bitcoiva |
FIL/INR | $2.45 | $18,244.96 | 19:00:10 20/08/2025 |
| 234 |  Kanga Exchange |
FIL/USDC | $2.39 | $18,088.65 | 19:00:15 20/08/2025 |
| 235 | Kanga Exchange |
FIL/USDT | $2.38 | $18,069.37 | 19:00:15 20/08/2025 |
| 236 | Bitfinex |
FIL/USDT | $2.40 | $16,919.15 | 18:59:23 20/08/2025 |
| 237 | Skybit |
FIL/USDT | $2.40 | $13,750.28 | 19:00:13 20/08/2025 |
| 238 | Crypto.com Exchange |
FIL/USDT | $2.37 | $12,587.01 | 18:48:07 20/08/2025 |
| 239 |  BankCEX |
FIL/USDT | $2.37 | $12,045.03 | 18:51:11 20/08/2025 |
| 240 |  Tokocrypto |
FIL/USDT | $2.39 | $11,298.91 | 18:57:11 20/08/2025 |
| 241 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.38 | $11,167.84 | 18:44:18 20/08/2025 |
| 242 |  TRIV |
FIL/IDR | $2.40 | $10,719.90 | 19:00:13 20/08/2025 |
| 243 | TRIV |
FIL/USDT | $2.39 | $10,719.86 | 19:00:13 20/08/2025 |
| 244 |  ChangeNOW |
FIL/BTC | $2.41 | $8,658.86 | 18:45:08 20/08/2025 |
| 245 |  Flipster |
FIL/USDT | $2.39 | $8,441.00 | 18:57:17 20/08/2025 |
| 246 |  Indodax |
FIL/IDR | $2.38 | $8,221.62 | 18:59:54 20/08/2025 |
| 247 | Bitcoiva |
FIL/USDT | $2.39 | $7,970.34 | 19:00:10 20/08/2025 |
| 248 | Coinbase Exchange |
FIL/BTC | $2.39 | $7,093.26 | 18:56:25 20/08/2025 |
| 249 |  CoinDCX |
FIL/INR | $2.52 | $6,450.91 | 18:54:18 20/08/2025 |
| 250 | ONUS Pro |
FIL/VNDC | $2.39 | $6,319.49 | 18:54:13 20/08/2025 |
| 251 | Coinbase Exchange |
FIL/EUR | $2.37 | $5,581.71 | 18:56:56 20/08/2025 |
| 252 | Kraken |
FIL/GBP | $2.37 | $5,462.06 | 18:56:57 20/08/2025 |
| 253 | DigiFinex |
FIL/BTC | $2.39 | $5,313.52 | 18:57:11 20/08/2025 |
| 254 | CoinEx |
FIL/USDC | $2.38 | $4,751.26 | 18:59:23 20/08/2025 |
| 255 | Koinpark |
FIL/INR | $2.41 | $4,260.88 | 18:48:10 20/08/2025 |
| 256 |  THENA FUSION |
FIL/WBNB | $2.37 | $4,174.27 | 18:44:04 20/08/2025 |
| 257 |  Globe Derivative Exchange |
FIL/USD | $2.39 | $4,156.00 | 19:00:15 20/08/2025 |
| 258 | Kraken |
FIL/XBT | $2.39 | $3,869.21 | 18:56:57 20/08/2025 |
| 259 |  Azbit |
FIL/USDT | $2.39 | $3,417.12 | 18:45:07 20/08/2025 |
| 260 | Qmall Exchange |
FIL/BTC | $2.38 | $3,023.69 | 18:48:11 20/08/2025 |
| 261 | Upbit |
FIL/USDT | $2.39 | $2,462.89 | 18:56:23 20/08/2025 |
| 262 | OKX |
FIL/USD | $2.40 | $2,384.68 | 18:56:24 20/08/2025 |
| 263 | WOO X |
FIL/USDT | $2.39 | $1,516.68 | 18:54:07 20/08/2025 |
| 264 | Niza.io |
FIL/GBP | $2.37 | $1,365.41 | 18:54:10 20/08/2025 |
| 265 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.37 | $1,063.99 | 01:51:18 20/08/2025 |
| 266 |  Bitlo |
FIL/TRY | $2.38 | $1,060.00 | 18:54:07 20/08/2025 |
| 267 |  Ndax |
FIL/CAD | $2.41 | $1,019.83 | 19:00:11 20/08/2025 |
| 268 |  Binance TH |
FIL/USDT | $2.39 | $988.45 | 18:57:10 20/08/2025 |
| 269 | Bitazza |
FIL/THB | $2.35 | $894.12 | 19:00:09 20/08/2025 |
| 270 |  Binance.US |
FIL/USDT | $2.39 | $872.84 | 18:59:23 20/08/2025 |
| 271 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.38 | $758.54 | 18:40:03 20/08/2025 |
| 272 |  OKJ |
FIL/JPY | $2.39 | $630.85 | 18:57:10 20/08/2025 |
| 273 | Kraken |
FIL/ETH | $2.37 | $595.70 | 18:56:57 20/08/2025 |
| 274 |  ZebPay |
FIL/INR | $2.51 | $521.18 | 18:51:08 20/08/2025 |
| 275 |  CEX.IO |
FIL/USDT | $2.39 | $491.87 | 18:54:07 20/08/2025 |
| 276 |  ApeSwap (BSC) |
FIL/WBNB | $2.39 | $433.13 | 18:33:45 20/08/2025 |
| 277 |  Fstswap |
FIL/FIST | $2.39 | $430.47 | 18:33:45 20/08/2025 |
| 278 |  Uniswap v3 (BSC) |
FIL/USDT | $2.37 | $361.23 | 18:43:54 20/08/2025 |
| 279 | ONUS Pro |
FIL/USDT | $2.39 | $336.01 | 18:54:13 20/08/2025 |
| 280 |  Young Platform |
FIL/EUR | $2.40 | $310.85 | 18:54:10 20/08/2025 |
| 281 | CoinDCX |
FIL/USDT | $2.39 | $244.31 | 18:54:18 20/08/2025 |
| 282 | Uniswap v3 (BSC) |
FIL/BAKE | $2.37 | $140.59 | 08:01:43 20/08/2025 |
| 283 |  digitalexchange.id |
FIL/IDR | $2.38 | $123.65 | 18:54:16 20/08/2025 |
| 284 | CEX.IO |
FIL/USD | $2.39 | $93.24 | 18:54:07 20/08/2025 |
| 285 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.37 | $56.92 | 18:44:32 20/08/2025 |
| 286 |  MDEX (BSC) |
FIL/USDT | $2.38 | $49.21 | 18:40:27 20/08/2025 |
| 287 | CEX.IO |
FIL/EUR | $2.40 | $45.75 | 18:54:07 20/08/2025 |
| 288 |  Foxbit |
FIL/BRL | $2.38 | $44.92 | 18:51:09 20/08/2025 |
| 289 |  Giottus |
FIL/USDT | $2.40 | $43.48 | 18:51:08 20/08/2025 |
| 290 | CEX.IO |
FIL/USDC | $2.39 | $24.59 | 18:54:07 20/08/2025 |
| 291 | Giottus |
FIL/INR | $2.71 | $23.60 | 18:51:08 20/08/2025 |
| 292 | MDEX (BSC) |
FIL/WBNB | $2.38 | $13.39 | 00:06:19 20/08/2025 |
| 293 |  Unocoin |
FIL/INR | $8.04 | $10.22 | 18:54:12 20/08/2025 |
| 294 |  OX.FUN |
FIL/USD | $2.39 | $3.38 | 19:00:16 20/08/2025 |
| 295 |  SquadSwap v2 |
FIL/WBNB | $2.39 | $0.06670 | 16:31:31 20/08/2025 |
| 296 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.39 | $0.01911 | 09:34:16 20/08/2025 |
| 297 | HitBTC |
FIL/BTC | $2.41 | $0 | 18:45:09 20/08/2025 |
| 298 | HitBTC |
FIL/HIT | $4.81 | $0 | 18:45:09 20/08/2025 |
| 299 | HitBTC |
FIL/USDC | $2.00 | $0 | 18:45:09 20/08/2025 |
| 300 |  Bitbns |
FIL/INR | $1.36 | $0 | 18:51:07 20/08/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 20/08/2025, cặp giao dịch FIL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $668,983,838 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.