Filecoin FIL
Xếp hạng #68
03:23:00 19/02/2026
Giá Filecoin (FIL)
$0.9228 -4.05%
0.00001394 BTC
24,315 VND
Thấp: $0.9228
Cao: $0.9754
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.9235 | $78,893,765 | 03:00:07 19/02/2026 |
| 2 |  Binance |
FIL/USDT | $0.9235 | $74,994,188 | 02:54:16 19/02/2026 |
| 3 |  KTX |
FIL/USDT | $0.9227 | $70,348,223 | 03:00:15 19/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,121,554 | 02:57:15 19/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9226 | $56,245,487 | 02:54:15 19/02/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.9227 | $53,149,057 | 03:00:15 19/02/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9226 | $53,144,782 | 02:57:22 19/02/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9237 | $45,439,806 | 03:00:16 19/02/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.9225 | $37,582,884 | 03:00:17 19/02/2026 |
| 10 |  FameEX |
FIL/USDT | $0.9206 | $36,208,127 | 02:57:16 19/02/2026 |
| 11 |  OKX |
FIL/USDT | $0.9232 | $30,504,697 | 02:56:01 19/02/2026 |
| 12 |  WHXEX |
FIL/USDT | $0.9227 | $28,330,062 | 03:00:15 19/02/2026 |
| 13 |  Echobit |
FIL/USDT | $0.9206 | $25,205,645 | 02:57:16 19/02/2026 |
| 14 |  BVOX |
FIL/USDT | $0.9227 | $24,718,569 | 02:57:15 19/02/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9216 | $24,558,262 | 02:57:16 19/02/2026 |
| 16 |  BiKing |
FIL/USDT | $0.9246 | $21,307,344 | 02:54:17 19/02/2026 |
| 17 |  Toobit |
FIL/USDT | $0.9245 | $20,857,746 | 02:54:16 19/02/2026 |
| 18 |  BTDUex |
FIL/USDT | $0.9228 | $18,088,598 | 02:57:10 19/02/2026 |
| 19 |  BitMart |
FIL/USDT | $0.9216 | $14,962,983 | 02:57:16 19/02/2026 |
| 20 |  NovaEx |
FIL/USDT | $0.9237 | $13,839,563 | 03:00:16 19/02/2026 |
| 21 |  Tapbit |
FIL/USDT | $0.9217 | $13,487,492 | 02:57:15 19/02/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.9225 | $11,981,490 | 02:54:15 19/02/2026 |
| 23 |  Websea |
FIL/USDT | $0.9247 | $11,660,656 | 03:00:17 19/02/2026 |
| 24 |  BTSE |
FIL/USDT | $0.9226 | $11,648,782 | 02:51:15 19/02/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.9242 | $11,342,559 | 03:00:16 19/02/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.9235 | $11,334,265 | 03:00:15 19/02/2026 |
| 27 |  Coinlocally |
FIL/USDT | $0.9206 | $10,044,231 | 02:57:16 19/02/2026 |
| 28 |  YEX |
FIL/USDT | $0.9227 | $9,974,757 | 03:00:16 19/02/2026 |
| 29 |  AscendEX |
FIL/USDT | $0.9276 | $9,906,783 | 02:48:15 19/02/2026 |
| 30 |  EasiCoin |
FIL/USDT | $0.9237 | $9,183,367 | 03:00:16 19/02/2026 |
| 31 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 32 |  Biconomy.com |
FIL/USDT | $0.9236 | $7,550,866 | 02:54:15 19/02/2026 |
| 33 |  Bibox |
FIL/USDT | $2.34 | $7,499,143 | 03:00:08 19/02/2026 |
| 34 | B2Z Exchange |
FIL/USDT | $0.9246 | $7,322,432 | 03:00:11 19/02/2026 |
| 35 | BITmarkets |
FIL/USDT | $0.9245 | $7,319,229 | 03:00:10 19/02/2026 |
| 36 | BTSE |
FIL/USDT | $0.9228 | $7,288,971 | 02:57:09 19/02/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.9215 | $7,014,352 | 03:00:09 19/02/2026 |
| 38 | B2Z Exchange |
FIL/USD | $0.9240 | $6,817,677 | 03:00:11 19/02/2026 |
| 39 | BITmarkets |
FIL/USD | $0.9240 | $6,814,696 | 03:00:10 19/02/2026 |
| 40 |  Bybit |
FIL/USDT | $0.9240 | $6,792,820 | 02:54:16 19/02/2026 |
| 41 |  CEEX exchange |
FIL/USDT | $0.9235 | $6,304,893 | 03:00:07 19/02/2026 |
| 42 | Binance |
FIL/USDC | $0.9239 | $6,253,536 | 02:54:16 19/02/2026 |
| 43 |  Deepcoin |
FIL/USDT | $0.9206 | $6,215,723 | 02:57:15 19/02/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9235 | $6,012,367 | 02:54:16 19/02/2026 |
| 45 |  WEEX |
FIL/USDT | $0.9206 | $5,635,216 | 02:57:17 19/02/2026 |
| 46 |  ASTX |
FIL/USDT | $0.9227 | $5,598,432 | 03:00:16 19/02/2026 |
| 47 |  Ekbit |
FIL/USDT | $0.9235 | $5,594,274 | 03:00:16 19/02/2026 |
| 48 |  OneEx |
FIL/USDT | $0.9245 | $5,528,190 | 03:00:09 19/02/2026 |
| 49 | Binance |
FIL/USDT | $0.9237 | $5,523,472 | 02:56:54 19/02/2026 |
| 50 |  Bitrue |
FIL/USDT | $0.9216 | $5,496,223 | 02:57:17 19/02/2026 |
| 51 |  Coinflare |
FIL/USDT | $0.9237 | $5,241,150 | 03:00:16 19/02/2026 |
| 52 | Coinlocally |
FIL/USDT | $0.9237 | $4,967,653 | 03:00:07 19/02/2026 |
| 53 |  Ourbit |
FIL/USDT | $0.9206 | $4,685,561 | 02:57:15 19/02/2026 |
| 54 | WhiteBIT |
FIL/USDT | $0.9262 | $4,446,924 | 02:54:11 19/02/2026 |
| 55 | Echobit |
FIL/USDT | $0.9228 | $4,409,386 | 02:57:10 19/02/2026 |
| 56 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 57 |  BitradeX |
FIL/USDT | $0.9216 | $4,352,459 | 02:57:15 19/02/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.9217 | $4,283,171 | 02:57:15 19/02/2026 |
| 59 |  EagleX |
FIL/USDT | $0.9227 | $4,208,428 | 03:00:15 19/02/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.9206 | $4,192,371 | 02:57:15 19/02/2026 |
| 61 |  CoinP |
FIL/USDT | $0.9228 | $4,171,870 | 02:57:07 19/02/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.9235 | $4,129,505 | 03:00:16 19/02/2026 |
| 63 |  BitbabyExchange |
FIL/USDT | $0.9206 | $3,965,061 | 02:57:16 19/02/2026 |
| 64 | KTX |
FIL/USDT | $0.9245 | $3,771,834 | 03:00:08 19/02/2026 |
| 65 |  KuCoin |
FIL/USDT | $0.9245 | $3,757,382 | 02:54:18 19/02/2026 |
| 66 |  HTX |
FIL/USDT | $0.9257 | $3,721,060 | 02:59:55 19/02/2026 |
| 67 |  CRMClick |
FIL/USDT | $0.9252 | $3,696,335 | 02:54:07 19/02/2026 |
| 68 |  Hotcoin |
FIL/USDT | $0.9275 | $3,585,329 | 02:51:41 19/02/2026 |
| 69 | CRMClick |
FIL/USDT | $0.9236 | $3,440,992 | 02:54:15 19/02/2026 |
| 70 | HTX |
FIL/USDT | $0.9215 | $3,417,792 | 02:57:24 19/02/2026 |
| 71 |  Millionero |
FIL/USDT | $0.9237 | $3,377,852 | 02:54:24 19/02/2026 |
| 72 |  AstralX |
FIL/USDT | $0.9235 | $3,350,285 | 03:00:16 19/02/2026 |
| 73 |  Gate |
FIL/USDT | $0.9225 | $3,308,063 | 02:54:19 19/02/2026 |
| 74 |  KCEX |
FIL/USDT | $0.9206 | $3,256,252 | 02:57:15 19/02/2026 |
| 75 | BitMart |
FIL/USDT | $0.9243 | $3,154,238 | 02:57:07 19/02/2026 |
| 76 |  BitGW Exchange |
FIL/USDT | $0.9223 | $3,147,510 | 02:57:10 19/02/2026 |
| 77 | OKX |
FIL/USDT | $0.9240 | $3,057,409 | 02:56:23 19/02/2026 |
| 78 |  Gems Trade |
FIL/USDT | $0.9246 | $3,055,048 | 03:00:10 19/02/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.9247 | $3,034,247 | 03:00:11 19/02/2026 |
| 80 |  4E |
FIL/USDT | $0.9237 | $2,735,259 | 03:00:09 19/02/2026 |
| 81 |  BTCC |
FIL/USDT | $0.9256 | $2,722,702 | 02:57:16 19/02/2026 |
| 82 | AscendEX |
FIL/USDT | $0.9246 | $2,591,599 | 02:48:13 19/02/2026 |
| 83 | Hotcoin |
FIL/USDT | $0.9206 | $2,476,386 | 02:57:20 19/02/2026 |
| 84 | BITmarkets |
FIL/USDC | $0.9240 | $2,454,472 | 03:00:10 19/02/2026 |
| 85 | B2Z Exchange |
FIL/USDC | $0.9250 | $2,453,114 | 03:00:11 19/02/2026 |
| 86 | CoinP |
FIL/USDT | $0.9236 | $2,360,734 | 02:57:15 19/02/2026 |
| 87 |  Bitget |
FIL/USDT | $0.9236 | $2,235,864 | 02:54:15 19/02/2026 |
| 88 |  Cofinex |
FIL/USDT | $0.9237 | $2,234,826 | 03:00:15 19/02/2026 |
| 89 | YEX |
FIL/USD | $0.9222 | $2,146,808 | 03:00:16 19/02/2026 |
| 90 | CoinW |
FIL/USDT | $0.9241 | $2,122,539 | 02:57:07 19/02/2026 |
| 91 |  Zoomex |
FIL/USDT | $0.9211 | $2,039,188 | 02:57:16 19/02/2026 |
| 92 |  ApeX Omni |
FIL/USDT | $0.9265 | $2,026,237 | 03:03:16 19/02/2026 |
| 93 |  XXKK |
FIL/USDT | $0.8984 | $2,006,802 | 02:42:10 19/02/2026 |
| 94 | YUBIT |
FIL/USDT | $0.9218 | $1,980,569 | 02:57:07 19/02/2026 |
| 95 | EagleX |
FIL/USDT | $0.9235 | $1,956,225 | 03:00:07 19/02/2026 |
| 96 | OKX |
FIL/USD | $0.9232 | $1,830,263 | 02:56:01 19/02/2026 |
| 97 |  VOOX Exchange |
FIL/USDT | $0.9216 | $1,782,971 | 02:57:18 19/02/2026 |
| 98 |  DigiFinex |
FIL/USDT | $0.9216 | $1,431,838 | 02:57:16 19/02/2026 |
| 99 |  Paribu |
FIL/TRY | $0.9232 | $1,338,153 | 03:02:54 19/02/2026 |
| 100 |  MGBX |
FIL/USDT | $0.9205 | $1,322,648 | 03:00:16 19/02/2026 |
| 101 |  UZX |
FIL/USDT | $0.9218 | $1,307,266 | 02:57:07 19/02/2026 |
| 102 | DigiFinex |
FIL/USDT | $0.9229 | $1,292,823 | 02:57:10 19/02/2026 |
| 103 |  MEXC |
FIL/USDT | $0.9216 | $1,282,789 | 02:45:07 19/02/2026 |
| 104 |  Phemex |
FIL/USDT | $0.9216 | $1,222,485 | 02:57:11 19/02/2026 |
| 105 |  BiFinance |
FIL/USDT | $0.9226 | $1,221,399 | 02:57:11 19/02/2026 |
| 106 | BitradeX |
FIL/USDT | $0.9218 | $1,217,974 | 02:57:10 19/02/2026 |
| 107 | Millionero |
FIL/USDT | $0.9223 | $1,179,394 | 02:57:10 19/02/2026 |
| 108 | 4E |
FIL/USDT | $0.9237 | $1,167,906 | 03:00:15 19/02/2026 |
| 109 |  Ju.com |
FIL/USDT | $0.9257 | $1,144,112 | 03:00:13 19/02/2026 |
| 110 | Gate |
FIL/USDT | $0.9236 | $1,109,907 | 02:56:54 19/02/2026 |
| 111 |  LBank |
FIL/USDT | $0.9228 | $1,086,230 | 02:57:08 19/02/2026 |
| 112 |  Venus |
FIL/vFIL | $0.9238 | $1,058,035 | 03:00:07 19/02/2026 |
| 113 |  BYDFi |
FIL/USDT | $0.9237 | $1,042,602 | 03:00:16 19/02/2026 |
| 114 |  AIA Exchange |
FIL/USDT | $0.9247 | $1,027,813 | 03:00:09 19/02/2026 |
| 115 | Phemex |
FIL/USDT | $0.9216 | $973,221 | 02:57:17 19/02/2026 |
| 116 |  Coinbase Exchange |
FIL/USD | $0.9240 | $947,659 | 02:56:59 19/02/2026 |
| 117 |  Grvt |
FIL/USDT | $0.9245 | $937,544 | 03:03:17 19/02/2026 |
| 118 |  CrypFine |
FIL/USDT | $0.9235 | $929,417 | 03:00:10 19/02/2026 |
| 119 | IBIT Global |
FIL/USDT | $0.9245 | $911,871 | 03:00:09 19/02/2026 |
| 120 | Cofinex |
FIL/USD | $0.9238 | $900,672 | 03:00:15 19/02/2026 |
| 121 | Bitget |
FIL/USD | $0.9236 | $897,224 | 02:54:15 19/02/2026 |
| 122 | OrangeX |
FIL/USDT | $0.9236 | $842,830 | 02:54:07 19/02/2026 |
| 123 | Binance |
FIL/USDC | $0.9236 | $774,873 | 02:56:42 19/02/2026 |
| 124 |  Dmex |
FIL/USD | $0.9262 | $753,857 | 03:03:16 19/02/2026 |
| 125 |  ZKE |
FIL/USDT | $0.9247 | $724,150 | 03:00:12 19/02/2026 |
| 126 | Bybit |
FIL/USDT | $0.9246 | $690,694 | 02:54:12 19/02/2026 |
| 127 |  Coinbase International Exchange |
FIL/USDC | $0.9241 | $665,192 | 03:03:16 19/02/2026 |
| 128 |  Bitcastle |
FIL/USDT | $0.9237 | $662,784 | 03:00:18 19/02/2026 |
| 129 |  PointPay |
FIL/USDT | $0.9228 | $662,658 | 02:57:10 19/02/2026 |
| 130 | Tapbit |
FIL/USDT | $0.9218 | $621,247 | 02:57:10 19/02/2026 |
| 131 |  XT.COM |
FIL/USDT | $0.9228 | $553,665 | 02:57:10 19/02/2026 |
| 132 | Ourbit |
FIL/USDT | $0.9237 | $553,637 | 02:57:07 19/02/2026 |
| 133 | ASTX |
FIL/USDT | $0.9245 | $553,086 | 03:00:10 19/02/2026 |
| 134 | BTCC |
FIL/USDT | $0.9236 | $552,561 | 02:57:11 19/02/2026 |
| 135 | Toobit |
FIL/USDT | $0.9218 | $551,990 | 02:57:08 19/02/2026 |
| 136 | Ekbit |
FIL/USDT | $0.9247 | $551,624 | 03:00:10 19/02/2026 |
| 137 |  Tebbit |
FIL/USDT | $0.9245 | $550,879 | 03:00:10 19/02/2026 |
| 138 |  SunX |
FIL/USDT | $0.9245 | $542,331 | 03:03:16 19/02/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.9236 | $538,962 | 02:54:08 19/02/2026 |
| 140 |  BlockFin |
FIL/USDT | $0.9236 | $522,767 | 02:54:15 19/02/2026 |
| 141 | YEX |
FIL/USDT | $0.9195 | $503,134 | 03:00:11 19/02/2026 |
| 142 |  SunX |
FIL/USDT | $0.9245 | $498,508 | 03:00:08 19/02/2026 |
| 143 |  BloFin |
FIL/USDT | $0.9206 | $498,355 | 02:57:16 19/02/2026 |
| 144 | Hibt |
FIL/USDT | $0.9218 | $479,039 | 02:57:07 19/02/2026 |
| 145 | BlockFin |
FIL/USDT | $0.9256 | $452,468 | 02:54:07 19/02/2026 |
| 146 |  EdgeX |
FIL/USD | $0.9262 | $443,351 | 03:03:16 19/02/2026 |
| 147 |  BingX |
FIL/USDT | $0.9228 | $439,855 | 02:57:10 19/02/2026 |
| 148 |  LeveX |
FIL/USDT | $0.9225 | $429,903 | 03:00:15 19/02/2026 |
| 149 | BitbabyExchange |
FIL/USDC | $0.9219 | $425,640 | 02:57:16 19/02/2026 |
| 150 | Bitunix |
FIL/USDT | $0.9218 | $419,196 | 02:57:07 19/02/2026 |
| 151 | Biconomy.com |
FIL/USDC | $0.9239 | $418,056 | 02:54:08 19/02/2026 |
| 152 | OKX |
FIL/USD | $0.9242 | $403,465 | 02:56:23 19/02/2026 |
| 153 |  BitKan |
FIL/USDT | $0.9245 | $397,476 | 03:00:10 19/02/2026 |
| 154 |  Upbit |
FIL/KRW | $0.9482 | $384,629 | 02:56:53 19/02/2026 |
| 155 |  Bitcoiva |
FIL/USDT | $0.9235 | $364,840 | 03:00:08 19/02/2026 |
| 156 |  HyperPay Futures |
FIL/USDT | $0.9255 | $364,556 | 03:03:16 19/02/2026 |
| 157 |  Hyperliquid |
FIL/USD | $0.9214 | $348,596 | 02:57:26 19/02/2026 |
| 158 | MEXC |
FIL/USDC | $0.9239 | $330,716 | 02:54:16 19/02/2026 |
| 159 | KuCoin |
FIL/USDT | $0.9239 | $330,076 | 02:55:23 19/02/2026 |
| 160 |  Pionex |
FIL/USDT | $0.9216 | $318,422 | 02:57:16 19/02/2026 |
| 161 |  CoinUp.io |
FIL/USDT | $0.9246 | $313,909 | 02:54:11 19/02/2026 |
| 162 | TruBit Pro Exchange |
FIL/USDT | $0.9229 | $302,525 | 03:00:07 19/02/2026 |
| 163 | FameEX |
FIL/USDT | $0.9236 | $302,167 | 02:57:11 19/02/2026 |
| 164 | Bitget |
FIL/USDT | $0.9246 | $301,121 | 02:54:07 19/02/2026 |
| 165 | Aivora Exchange |
FIL/USDT | $0.9245 | $274,848 | 03:00:08 19/02/2026 |
| 166 | Bitunix |
FIL/USDC | $0.9219 | $274,479 | 02:57:15 19/02/2026 |
| 167 | BitbabyExchange |
FIL/USDT | $0.9228 | $272,474 | 02:57:08 19/02/2026 |
| 168 | BloFin |
FIL/USDT | $0.9238 | $272,059 | 02:57:07 19/02/2026 |
| 169 | WhiteBIT |
FIL/USDC | $0.9231 | $261,015 | 02:54:11 19/02/2026 |
| 170 | MEXC |
FIL/USDC | $0.9214 | $259,676 | 02:45:07 19/02/2026 |
| 171 | KCEX |
FIL/USDT | $0.9228 | $253,823 | 02:57:10 19/02/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.9267 | $244,442 | 03:00:13 19/02/2026 |
| 173 | WhiteBIT |
FIL/EUR | $0.9229 | $244,186 | 02:54:11 19/02/2026 |
| 174 | MGBX |
FIL/USDT | $0.9247 | $243,331 | 03:00:08 19/02/2026 |
| 175 | Pionex |
FIL/USDT | $0.9224 | $238,866 | 02:57:08 19/02/2026 |
| 176 |  TGEX |
FIL/USDT | $0.9225 | $238,720 | 03:00:15 19/02/2026 |
| 177 |  Bitazza |
FIL/USDT | $0.9285 | $218,618 | 03:00:08 19/02/2026 |
| 178 |  Fastex |
FIL/USDT | $0.9230 | $216,969 | 02:54:10 19/02/2026 |
| 179 |  Picol |
FIL/USDT | $0.9239 | $212,301 | 03:00:10 19/02/2026 |
| 180 | SuperEx |
FIL/BTC | $0.9206 | $211,863 | 03:00:09 19/02/2026 |
| 181 |  HitBTC |
FIL/USDT | $0.9229 | $210,992 | 03:00:07 19/02/2026 |
| 182 |  Mandala Exchange |
FIL/USDT | $0.9229 | $210,992 | 03:00:11 19/02/2026 |
| 183 |  Gleec BTC |
FIL/USDT | $0.9229 | $210,992 | 03:00:08 19/02/2026 |
| 184 |  FMFW.io |
FIL/USD | $0.9249 | $210,935 | 02:57:10 19/02/2026 |
| 185 | SunX |
FIL/USDT | $0.9216 | $199,409 | 02:57:18 19/02/2026 |
| 186 |  BitTap |
FIL/USDT | $0.9225 | $178,978 | 03:00:20 19/02/2026 |
| 187 | BYDFi |
FIL/USDT | $0.9245 | $178,393 | 03:00:07 19/02/2026 |
| 188 |  GroveX |
FIL/USDT | $0.9246 | $171,778 | 02:54:08 19/02/2026 |
| 189 |  Coincall |
FIL/USD | $0.9252 | $152,256 | 03:03:16 19/02/2026 |
| 190 | LBank |
FIL/USDC | $0.9221 | $150,325 | 02:57:08 19/02/2026 |
| 191 | Binance |
FIL/FDUSD | $0.9237 | $147,168 | 02:56:54 19/02/2026 |
| 192 |  CoinEx |
FIL/USDT | $0.9251 | $146,852 | 02:59:54 19/02/2026 |
| 193 | WhiteBIT |
FIL/TRY | $0.9244 | $146,551 | 02:54:11 19/02/2026 |
| 194 | WEEX |
FIL/USDT | $0.9228 | $142,448 | 02:57:08 19/02/2026 |
| 195 |  Kraken |
FIL/USD | $0.9240 | $135,644 | 02:59:25 19/02/2026 |
| 196 | Binance |
FIL/TRY | $0.9239 | $106,879 | 02:56:54 19/02/2026 |
| 197 |  Delta Exchange |
FIL/USDT | $0.9215 | $106,455 | 03:03:16 19/02/2026 |
| 198 |  BigONE |
FIL/USDT | $0.9260 | $97,337.20 | 02:57:10 19/02/2026 |
| 199 |  BlueBit |
FIL/USDT | $0.9237 | $93,329.00 | 03:00:08 19/02/2026 |
| 200 |  Binance TR |
FIL/TRY | $0.9239 | $88,429.20 | 02:57:08 19/02/2026 |
| 201 | WEEX |
FIL/USDC | $0.9221 | $87,886.00 | 02:57:08 19/02/2026 |
| 202 |  Bithumb |
FIL/KRW | $0.9487 | $84,953.19 | 02:59:54 19/02/2026 |
| 203 |  Lighter |
FIL/USDC | $0.9215 | $79,009.56 | 02:57:15 19/02/2026 |
| 204 | Bitrue |
FIL/USDT | $0.9228 | $76,278.12 | 02:57:11 19/02/2026 |
| 205 |  Bit2Me |
FIL/EUR | $0.9228 | $73,954.84 | 02:57:08 19/02/2026 |
| 206 | Kraken |
FIL/EUR | $0.9240 | $71,695.74 | 02:59:54 19/02/2026 |
| 207 |  Qmall Exchange |
FIL/USDT | $0.9239 | $70,146.65 | 03:00:11 19/02/2026 |
| 208 | BitTap |
FIL/USDT | $0.9216 | $68,131.27 | 02:57:11 19/02/2026 |
| 209 | LeveX |
FIL/USDC | $0.9239 | $62,076.30 | 03:00:15 19/02/2026 |
| 210 | BYDFi |
FIL/USDC | $0.9239 | $59,775.75 | 03:00:16 19/02/2026 |
| 211 |  Coinone |
FIL/KRW | $0.9441 | $55,191.59 | 02:57:23 19/02/2026 |
| 212 | Cofinex |
FIL/USDT | $0.9255 | $52,684.46 | 03:00:07 19/02/2026 |
| 213 |  Globe Derivative Exchange |
FIL/USD | $0.9251 | $51,313.79 | 03:00:16 19/02/2026 |
| 214 | Bitcastle |
FIL/USDT | $0.9237 | $46,412.22 | 03:00:10 19/02/2026 |
| 215 |  BtcTurk | Kripto |
FIL/TRY | $0.9239 | $42,340.52 | 02:59:53 19/02/2026 |
| 216 |  ONUS Pro |
FIL/VNDC | $0.9217 | $35,138.92 | 02:57:16 19/02/2026 |
| 217 |  Niza.io |
FIL/USD | $0.9240 | $34,897.32 | 03:00:08 19/02/2026 |
| 218 | Millionero |
FIL/USDC | $0.9243 | $33,360.77 | 02:57:10 19/02/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.9245 | $32,498.57 | 03:03:16 19/02/2026 |
| 220 |  Bitvavo |
FIL/EUR | $0.9289 | $32,433.87 | 02:57:07 19/02/2026 |
| 221 |  Crypto.com Exchange |
FIL/USD | $0.9245 | $32,118.16 | 02:57:07 19/02/2026 |
| 222 | Binance |
FIL/BTC | $0.9238 | $31,866.33 | 02:56:54 19/02/2026 |
| 223 | Coinbase Exchange |
FIL/BTC | $0.9234 | $31,283.71 | 02:56:59 19/02/2026 |
| 224 |  BitDelta |
FIL/USDT | $0.9257 | $27,930.95 | 03:00:08 19/02/2026 |
| 225 | Coinbase Exchange |
FIL/EUR | $0.9192 | $27,027.78 | 02:56:30 19/02/2026 |
| 226 | Bibox |
5FIL/USD | $0.9310 | $25,589.47 | 03:00:08 19/02/2026 |
| 227 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9248 | $24,947.77 | 02:55:13 19/02/2026 |
| 228 | Coinbase Exchange |
FIL/GBP | $0.9314 | $21,118.63 | 02:56:59 19/02/2026 |
| 229 | BYDFi |
FIL/USDC | $0.9248 | $19,496.62 | 03:00:07 19/02/2026 |
| 230 |  ICRYPEX |
FIL/USDT | $0.9127 | $19,208.87 | 03:00:12 19/02/2026 |
| 231 |  Aster |
FIL/USDT | $0.9255 | $18,937.52 | 02:54:15 19/02/2026 |
| 232 |  Paradex |
FIL/USD | $0.9203 | $18,271.87 | 03:03:15 19/02/2026 |
| 233 | Bybit |
FIL/USDC | $0.9219 | $17,996.64 | 02:54:12 19/02/2026 |
| 234 | Bitget |
FIL/USDC | $0.9199 | $15,623.09 | 02:54:07 19/02/2026 |
| 235 |  Kanga Exchange |
FIL/USDC | $0.9238 | $14,964.11 | 03:00:10 19/02/2026 |
| 236 | Kanga Exchange |
FIL/USDT | $0.9215 | $14,957.33 | 03:00:10 19/02/2026 |
| 237 | BtcTurk | Kripto |
FIL/USDT | $0.9236 | $14,616.36 | 02:59:53 19/02/2026 |
| 238 | Gate |
FIL/BTC | $0.9248 | $11,865.60 | 02:56:24 19/02/2026 |
| 239 |  Korbit |
FIL/KRW | $0.9426 | $11,121.95 | 03:00:10 19/02/2026 |
| 240 | Gate |
FIL/ETH | $0.9232 | $10,813.53 | 02:56:54 19/02/2026 |
| 241 | Kraken |
FIL/GBP | $0.9234 | $10,518.27 | 02:59:25 19/02/2026 |
| 242 |  Koinpark |
FIL/USDT | $0.9255 | $10,472.15 | 03:00:07 19/02/2026 |
| 243 | Kraken |
FIL/XBT | $0.9241 | $9,006.29 | 02:59:25 19/02/2026 |
| 244 |  BitxEX |
FIL/USDT | $0.9235 | $8,953.33 | 03:00:16 19/02/2026 |
| 245 | CoinEx |
FIL/BTC | $0.9259 | $8,490.06 | 02:59:54 19/02/2026 |
| 246 | CoinEx |
FIL/USDC | $0.9256 | $8,443.13 | 02:59:54 19/02/2026 |
| 247 |  TRIV |
FIL/IDR | $0.9257 | $7,999.44 | 03:00:11 19/02/2026 |
| 248 | TRIV |
FIL/USDT | $0.9227 | $7,999.12 | 03:00:11 19/02/2026 |
| 249 | Deepcoin |
FIL/USDT | $0.9223 | $7,706.94 | 02:57:10 19/02/2026 |
| 250 |  Blynex |
FIL/USDT | $0.9256 | $7,316.43 | 03:00:10 19/02/2026 |
| 251 | Gate |
FIL/USDC | $0.9250 | $7,266.83 | 02:56:24 19/02/2026 |
| 252 |  XBO.com |
FIL/USDT | $0.9247 | $6,933.33 | 03:00:11 19/02/2026 |
| 253 | XBO.com |
FIL/USDC | $0.9249 | $6,885.17 | 03:00:11 19/02/2026 |
| 254 | Crypto.com Exchange |
FIL/USD | $0.9249 | $6,226.45 | 02:51:17 19/02/2026 |
| 255 | Upbit |
FIL/BTC | $0.9481 | $4,487.24 | 02:56:53 19/02/2026 |
| 256 |  Nivex |
FIL/USDT | $0.9235 | $4,439.77 | 03:00:17 19/02/2026 |
| 257 |  Gemini |
FIL/USD | $0.9302 | $4,255.44 | 02:59:54 19/02/2026 |
| 258 | Tebbit |
FIL/USDT | $0.9227 | $4,041.44 | 03:00:15 19/02/2026 |
| 259 |  Bitfinex |
FIL/USD | $0.9270 | $2,984.15 | 02:59:53 19/02/2026 |
| 260 |  Ndax |
FIL/CAD | $0.9527 | $2,848.88 | 03:00:07 19/02/2026 |
| 261 | Niza.io |
FIL/GBP | $0.9234 | $2,699.98 | 03:00:08 19/02/2026 |
| 262 |  Bitlo |
FIL/TRY | $0.9221 | $2,065.05 | 02:54:12 19/02/2026 |
| 263 | Bitfinex |
FIL/USDT | $0.9320 | $1,991.18 | 02:59:53 19/02/2026 |
| 264 |  Bybit EU |
FIL/USDC | $0.9301 | $1,873.90 | 02:57:10 19/02/2026 |
| 265 | Koinpark |
FIL/INR | $0.9649 | $1,687.90 | 03:00:07 19/02/2026 |
| 266 | Crypto.com Exchange |
FIL/USDT | $0.9213 | $1,639.46 | 02:57:07 19/02/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.9228 | $1,446.54 | 02:57:10 19/02/2026 |
| 268 |  CoinDCX |
FIL/INR | $0.9629 | $1,445.12 | 02:54:17 19/02/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.9306 | $1,250.12 | 02:59:53 19/02/2026 |
| 270 |  Azbit |
FIL/USDT | $0.9215 | $1,229.16 | 02:54:11 19/02/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $0.9213 | $1,123.33 | 02:39:03 19/02/2026 |
| 272 |  Tokocrypto |
FIL/USDT | $0.9228 | $1,121.90 | 02:57:11 19/02/2026 |
| 273 | ONUS Pro |
FIL/VNDC | $0.9239 | $1,059.90 | 02:57:12 19/02/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.9241 | $1,057.41 | 02:57:10 19/02/2026 |
| 275 |  dYdX v4 |
FIL/USD | $0.9653 | $1,000.02 | 03:04:20 19/02/2026 |
| 276 | Qmall Exchange |
FIL/BTC | $0.9233 | $891.08 | 03:00:11 19/02/2026 |
| 277 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9222 | $627.11 | 02:38:37 19/02/2026 |
| 278 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9242 | $597.21 | 02:34:21 19/02/2026 |
| 279 |  ChangeNOW |
FIL/BTC | $0.9460 | $559.14 | 03:00:09 19/02/2026 |
| 280 |  Bitkub |
FIL/THB | $0.8633 | $542.75 | 02:42:07 19/02/2026 |
| 281 |  CEX.IO |
FIL/USDC | $0.9250 | $500.84 | 02:57:08 19/02/2026 |
| 282 | CEX.IO |
FIL/USDT | $0.9233 | $482.31 | 02:57:08 19/02/2026 |
| 283 |  Flipster |
FIL/USDT | $0.9237 | $429.42 | 03:00:15 19/02/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9225 | $392.28 | 02:38:40 19/02/2026 |
| 285 |  Biswap v2 |
FIL/USDT | $0.9229 | $378.74 | 02:38:41 19/02/2026 |
| 286 |  Young Platform |
FIL/EUR | $0.9265 | $376.34 | 03:00:09 19/02/2026 |
| 287 |  BabySwap |
FIL/USDT | $0.9247 | $369.68 | 02:47:58 19/02/2026 |
| 288 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9214 | $342.90 | 02:39:01 19/02/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.9245 | $309.62 | 02:54:17 19/02/2026 |
| 290 |  ApeSwap (BSC) |
FIL/WBNB | $0.9214 | $203.11 | 02:39:11 19/02/2026 |
| 291 |  WOO X |
FIL/USDT | $0.9215 | $197.19 | 02:57:24 19/02/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9115 | $168.06 | 02:25:24 19/02/2026 |
| 293 |  Fstswap |
FIL/FIST | $0.9255 | $166.89 | 02:34:21 19/02/2026 |
| 294 | Bitcoiva |
FIL/INR | $0.9670 | $131.34 | 03:00:08 19/02/2026 |
| 295 |  Indodax |
FIL/IDR | $0.9293 | $118.10 | 03:02:25 19/02/2026 |
| 296 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9257 | $115.28 | 02:34:22 19/02/2026 |
| 297 |  WazirX |
FIL/INR | $1.07 | $112.40 | 03:03:12 19/02/2026 |
| 298 |  BitMEX |
FIL/USD | $0.9573 | $96.70 | 02:57:15 19/02/2026 |
| 299 | WazirX |
FIL/USDT | $0.9677 | $86.86 | 03:03:12 19/02/2026 |
| 300 |  Foxbit |
FIL/BRL | $0.8766 | $61.66 | 00:18:07 14/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 19/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,893,765 với tỷ giá $0.9235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.