Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,217,417,557,236 Khối lượng (24h): $36,210,834,789 Thị phần: BTC: 58.9%, ETH: 10.5%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 00:23:00 09/08/2026
Giá Filecoin (FIL)
$0.7171 6.38%
0.00001102 BTC 18,651 VND
Thấp: $0.6740 Cao: $0.7227

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7825 $651,862,235 23:57:15 08/08/2026
2 SunX SunX FIL/USDT $0.7184 $80,655,564 00:00:08 09/08/2026
3 Ulink Ulink FIL/USDT $0.7184 $80,655,564 00:00:07 09/08/2026
4 COINSPACE COINSPACE FIL/USDT $0.7180 $69,290,068 00:00:07 09/08/2026
5 KTX KTX FIL/USDT $0.7179 $60,437,948 00:00:15 09/08/2026
6 Binance Binance FIL/USDT $0.7181 $48,779,191 23:54:16 08/08/2026
7 OrangeX OrangeX FIL/USDT $0.7175 $37,877,104 23:57:15 08/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7186 $36,294,927 00:00:16 09/08/2026
9 FameEX FameEX FIL/USDT $0.7179 $24,748,855 23:57:19 08/08/2026
10 IBIT Global IBIT Global FIL/USDT $0.7175 $24,106,180 00:00:17 09/08/2026
11 MEXC MEXC FILECOIN/USDT $0.7179 $16,020,400 23:57:16 08/08/2026
12 BVOX BVOX FIL/USDT $0.7165 $16,002,699 23:51:15 08/08/2026
13 B2Z Exchange B2Z Exchange FIL/USD $0.7189 $15,142,144 00:00:15 09/08/2026
14 BTSE BTSE FIL/USDT $0.7166 $15,102,429 23:54:15 08/08/2026
15 CoinW CoinW FIL/USDT $0.7178 $14,951,581 23:57:18 08/08/2026
16 Hibt Hibt FIL/USDT $0.7182 $14,873,795 23:57:18 08/08/2026
17 Koinbay Koinbay FIL/USDT $0.7181 $14,845,742 23:57:15 08/08/2026
18 BITmarkets BITmarkets FIL/USDT $0.7186 $14,778,015 00:00:15 09/08/2026
19 idax exchange idax exchange FIL/USDT $0.7175 $14,316,997 00:00:16 09/08/2026
20 Blockfinex Blockfinex FIL/USDT $0.7176 $14,316,945 00:00:16 09/08/2026
21 WHXEX WHXEX FIL/USDT $0.7174 $14,316,160 00:00:16 09/08/2026
22 Deepcoin Deepcoin FIL/USDT $0.7178 $14,184,014 23:57:15 08/08/2026
23 LBank LBank FIL/USDT $0.7179 $13,993,544 23:57:16 08/08/2026
24 Batonex Batonex FIL/USDT $0.7175 $13,126,566 00:00:16 09/08/2026
25 BTCC BTCC FIL/USDT $0.7925 $12,197,673 23:57:16 08/08/2026
26 Biconomy.com Biconomy.com FIL/USDT $0.7175 $11,043,761 23:57:15 08/08/2026
27 WhiteBIT WhiteBIT FIL/USDT $0.7155 $10,406,200 23:54:15 08/08/2026
28 Echobit Echobit FIL/USDT $0.7178 $9,608,578 23:57:16 08/08/2026
29 BitMart BitMart FIL/USDT $0.7180 $8,024,551 00:00:16 09/08/2026
30 Bitbase Bitbase FIL/USDT $0.7172 $8,004,081 23:48:25 08/08/2026
31 BiKing BiKing FIL/USDT $0.7172 $7,739,077 00:00:16 09/08/2026
32 Websea Websea FIL/USDT $0.7175 $7,510,803 23:57:17 08/08/2026
33 Toobit Toobit FIL/USDT $0.7175 $6,648,181 23:57:15 08/08/2026
34 BingX BingX FIL/USDC $0.7183 $6,503,018 23:57:17 08/08/2026
35 Ourbit Ourbit FIL/USDT $0.7178 $6,481,849 23:57:15 08/08/2026
36 YUBIT YUBIT FIL/USDT $0.7175 $6,188,566 23:57:07 08/08/2026
37 Hotcoin Hotcoin FIL/USDT $0.7179 $5,543,319 23:57:19 08/08/2026
38 SuperEx SuperEx FIL/USDT $0.7180 $5,525,125 00:00:08 09/08/2026
39 Binance Binance FIL/USDC $0.7176 $5,304,926 23:54:16 08/08/2026
40 YEX YEX FIL/USDT $0.7179 $5,285,459 23:57:16 08/08/2026
41 Bybit Bybit FIL/USDT $0.7179 $5,178,618 23:54:16 08/08/2026
42 BitGW Exchange BitGW Exchange FIL/USDT $0.7182 $5,123,005 23:57:07 08/08/2026
43 OKX OKX FIL/USDT $0.7182 $5,041,583 23:56:54 08/08/2026
44 BitradeX BitradeX FIL/USDT $0.7175 $5,041,223 23:57:15 08/08/2026
45 Binance Binance FIL/USDT $0.7180 $5,037,910 23:56:42 08/08/2026
46 Gems Trade Gems Trade FIL/USDT $0.7178 $5,009,298 00:00:12 09/08/2026
47 WOO X Pro WOO X Pro FIL/USDT $0.7174 $4,130,442 00:00:15 09/08/2026
48 Gate Gate FIL/USDT $0.7180 $4,102,816 23:54:19 08/08/2026
49 Bitget Bitget FIL/USDT $0.7180 $4,021,996 23:54:16 08/08/2026
50 Cofinex Cofinex FIL/USDT $0.7180 $4,004,372 00:00:17 09/08/2026
51 Aivora Exchange Aivora Exchange FIL/USDT $0.8854 $3,994,587 00:00:15 09/08/2026
52 WEEX WEEX FIL/USDT $0.7178 $3,705,452 23:57:17 08/08/2026
53 CEEX exchange CEEX exchange FIL/USDT $0.7175 $3,516,468 00:00:08 09/08/2026
54 KuCoin KuCoin FIL/USDT $0.7179 $3,304,980 23:54:18 08/08/2026
55 Bitunix Bitunix FIL/USDT $0.7180 $3,251,225 23:57:17 08/08/2026
56 Bitbaby Bitbaby FIL/USDT $0.7181 $3,164,058 00:00:15 09/08/2026
57 BingX BingX FIL/USDT $0.7178 $2,977,062 23:57:17 08/08/2026
58 CoinP CoinP FIL/USDT $0.7175 $2,847,746 00:00:11 09/08/2026
59 KCEX KCEX FIL/USDT $0.7180 $2,724,047 23:57:15 08/08/2026
60 HTX HTX FIL/USDT $0.7180 $2,588,758 23:59:25 08/08/2026
61 CRMClick CRMClick FIL/USDT $0.7178 $2,586,258 00:00:12 09/08/2026
62 GroveX GroveX FIL/USDT $0.7182 $2,564,520 23:57:07 08/08/2026
63 BTCC BTCC FIL/USDT $0.7182 $2,521,875 23:57:10 08/08/2026
64 4E 4E FIL/USDT $0.7183 $2,495,698 23:54:09 08/08/2026
65 BiFinance BiFinance FIL/USDT $0.7182 $1,986,511 23:57:08 08/08/2026
66 XT.COM XT.COM FIL/USDT $0.7185 $1,926,525 23:57:10 08/08/2026
67 BitradeX BitradeX FIL/USDT $0.7175 $1,915,291 23:57:07 08/08/2026
68 YUBIT YUBIT FIL/USDT $0.7175 $1,776,003 23:57:15 08/08/2026
69 EasiCoin EasiCoin FIL/USDT $0.7176 $1,738,798 00:00:17 09/08/2026
70 CoinP CoinP FIL/USDT $0.7155 $1,729,396 23:57:15 08/08/2026
71 OneEx OneEx FIL/USDT $0.7186 $1,685,187 00:00:10 09/08/2026
72 Echobit Echobit FIL/USDT $0.7180 $1,643,338 23:57:08 08/08/2026
73 x.me Exchange x.me Exchange FIL/USDT $0.7181 $1,631,191 23:57:18 08/08/2026
74 BITmarkets BITmarkets FIL/USD $0.7180 $1,607,292 00:00:12 09/08/2026
75 B2Z Exchange B2Z Exchange FIL/USD $0.7180 $1,607,116 00:00:10 09/08/2026
76 DigiFinex DigiFinex FIL/USDT $0.7184 $1,588,951 00:00:07 09/08/2026
77 HTX HTX FIL/USDT $0.7167 $1,558,232 23:33:15 08/08/2026
78 Zoomex Zoomex FIL/USDT $0.7179 $1,553,605 23:54:15 08/08/2026
79 LBank LBank FIL/USDT $0.7181 $1,540,987 23:57:08 08/08/2026
80 MEXC MEXC FIL/USDT $0.7171 $1,532,913 23:51:11 08/08/2026
81 XXKK XXKK FIL/USDT $0.7183 $1,518,796 23:57:10 08/08/2026
82 WEEX WEEX FIL/USDT $0.7175 $1,432,535 23:57:08 08/08/2026
83 OrangeX OrangeX FIL/USDT $0.7185 $1,415,759 23:57:12 08/08/2026
84 YEX YEX FIL/USD $0.7171 $1,244,907 23:57:16 08/08/2026
85 Toobit Toobit FIL/USDT $0.7181 $1,233,834 23:57:07 08/08/2026
86 WhiteBIT WhiteBIT FIL/USDT $0.7187 $1,230,307 23:54:07 08/08/2026
87 UZX UZX FIL/USDT $0.7195 $1,189,486 23:57:08 08/08/2026
88 Hotcoin Hotcoin FIL/USDT $0.7183 $1,182,938 23:57:16 08/08/2026
89 Bitrue Bitrue FIL/USDT $0.7195 $1,160,012 23:57:17 08/08/2026
90 BlockFin BlockFin FIL/USDT $0.7179 $1,121,834 23:54:10 08/08/2026
91 CoinChief CoinChief FIL/USDT $0.7185 $1,104,744 23:57:12 08/08/2026
92 Coinbase Exchange Coinbase Exchange FIL/USD $0.7180 $1,091,429 23:56:29 08/08/2026
93 4E 4E FIL/USDT $0.7175 $1,084,787 00:00:25 09/08/2026
94 XT.COM XT.COM FIL/USD $0.7170 $1,017,597 23:57:41 08/08/2026
95 BitDelta BitDelta FIL/USDT $0.7185 $1,017,077 00:00:11 09/08/2026
96 Hibt Hibt FIL/USDT $0.7182 $1,007,862 23:57:11 08/08/2026
97 AIA Exchange AIA Exchange FIL/USDT $0.7182 $983,637 00:00:07 09/08/2026
98 DigiFinex DigiFinex FIL/USDT $0.7185 $982,703 00:00:16 09/08/2026
99 Biconomy.com Biconomy.com FIL/USDT $0.7185 $889,137 23:57:10 08/08/2026
100 MGBX MGBX FIL/USDT $0.7175 $822,376 23:57:16 08/08/2026
101 Phemex Phemex FIL/USDT $0.7186 $783,207 23:57:10 08/08/2026
102 ASTX ASTX FIL/USDT $0.7176 $769,022 00:00:16 09/08/2026
103 CrypFine CrypFine FIL/USDT $0.7175 $764,267 23:57:07 08/08/2026
104 idax exchange idax exchange FIL/USDT $0.7185 $735,004 00:00:09 09/08/2026
105 Blockfinex Blockfinex FIL/USDT $0.7175 $734,743 00:00:10 09/08/2026
106 Upbit Upbit FIL/KRW $0.7153 $727,443 23:56:53 08/08/2026
107 BYDFi BYDFi FIL/USDT $0.7181 $724,327 00:00:15 09/08/2026
108 CoinW CoinW FIL/USDT $0.7182 $724,183 23:57:07 08/08/2026
109 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7183 $711,187 00:00:15 09/08/2026
110 IBIT Global IBIT Global FIL/USDT $0.7183 $673,042 00:00:11 09/08/2026
111 BloFin BloFin FIL/USDT $0.7177 $666,032 23:57:11 08/08/2026
112 CoinUp.io CoinUp.io FIL/USDT $0.7161 $628,863 20:57:08 08/08/2026
113 Phemex Phemex FIL/USDT $0.7185 $594,621 23:57:16 08/08/2026
114 BlockFin BlockFin FIL/USDT $0.7166 $554,391 23:54:15 08/08/2026
115 Venus Venus FIL/vFIL $0.7179 $545,789 23:57:07 08/08/2026
116 Ekbit Ekbit FIL/USDT $0.7175 $536,025 00:00:16 09/08/2026
117 Hyperliquid Hyperliquid FIL/USDC $0.7183 $535,101 23:57:26 08/08/2026
118 Tapbit Tapbit FIL/USDT $0.7175 $518,388 23:57:07 08/08/2026
119 EdgeX EdgeX FIL/USDC $0.7184 $517,063 00:03:16 09/08/2026
120 Bitcastle Bitcastle FIL/USDT $0.7175 $507,878 00:00:18 09/08/2026
121 BloFin BloFin FIL/USDT $0.7175 $501,599 23:48:16 08/08/2026
122 ASTX ASTX FIL/USDT $0.7176 $501,200 00:00:11 09/08/2026
123 Bybit Bybit FIL/USDT $0.7179 $474,502 23:54:08 08/08/2026
124 SunX SunX FIL/USDT $0.7135 $442,251 00:03:16 09/08/2026
125 Ourbit Ourbit FIL/USDT $0.7181 $441,489 23:57:07 08/08/2026
126 ZKE ZKE FIL/USDT $0.7175 $440,846 00:00:12 09/08/2026
127 Bitbase Bitbase FIL/USDT $0.7171 $429,055 23:45:07 08/08/2026
128 Gate Gate FIL/USDT $0.7180 $414,693 23:56:24 08/08/2026
129 CoinEx CoinEx FIL/USDT $0.7171 $385,688 23:57:15 08/08/2026
130 Bitbaby Bitbaby FIL/USDC $0.7182 $365,632 00:00:15 09/08/2026
131 Grvt Grvt FIL/USDT $0.7156 $352,978 19:33:20 08/08/2026
132 EdgeX EdgeX FIL/USD $0.7169 $351,068 15:18:15 04/08/2026
133 Kraken Kraken FIL/USD $0.7170 $349,680 23:59:54 08/08/2026
134 Biconomy.com Biconomy.com FIL/USDC $0.7179 $338,640 23:57:10 08/08/2026
135 BTSE BTSE FIL/USDT $0.7185 $330,483 23:54:08 08/08/2026
136 YEX YEX FIL/USDT $0.7095 $324,009 00:00:11 09/08/2026
137 KuCoin KuCoin FIL/USDT $0.7177 $322,902 23:52:23 08/08/2026
138 BITmarkets BITmarkets FIL/USDT $0.7185 $321,225 00:00:12 09/08/2026
139 B2Z Exchange B2Z Exchange FIL/USDT $0.7185 $321,190 00:00:10 09/08/2026
140 CoinTR CoinTR FIL/USDT $0.7175 $298,060 23:57:08 08/08/2026
141 Aivora Exchange Aivora Exchange FIL/USDT $0.9024 $284,819 00:00:11 09/08/2026
142 Bitunix Bitunix FIL/USDC $0.7173 $278,131 23:57:17 08/08/2026
143 Bitbase Bitbase FIL/USDC $0.7168 $276,644 23:48:25 08/08/2026
144 LeveX LeveX FIL/USDT $0.7175 $275,998 00:00:15 09/08/2026
145 FMFW.io FMFW.io FIL/USD $0.7187 $269,348 00:00:07 09/08/2026
146 HitBTC HitBTC FIL/USDT $0.7182 $269,165 00:00:11 09/08/2026
147 Gleec BTC Gleec BTC FIL/USDT $0.7182 $269,165 00:00:11 09/08/2026
148 Mandala Exchange Mandala Exchange FIL/USDT $0.7182 $269,160 00:00:08 09/08/2026
149 Bitget Bitget FIL/USDT $0.7183 $263,615 23:54:57 08/08/2026
150 BitKan BitKan FIL/USDT $0.7182 $262,500 00:00:08 09/08/2026
151 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7162 $248,047 23:57:53 08/08/2026
152 Binance Binance FIL/TRY $0.7170 $236,561 23:56:54 08/08/2026
153 Bitunix Bitunix FIL/USDT $0.7182 $234,738 23:57:07 08/08/2026
154 ApeX Omni ApeX Omni FIL/USDT $0.7165 $233,588 00:00:16 09/08/2026
155 Bitazza Bitazza FIL/USDT $0.7185 $227,888 00:00:11 09/08/2026
156 BitTap BitTap FIL/USDT $0.7166 $225,641 00:00:18 09/08/2026
157 Bitbaby Bitbaby FIL/USDT $0.7183 $221,240 00:00:07 09/08/2026
158 Pionex Pionex FIL/USDT $0.7183 $210,503 23:57:08 08/08/2026
159 BYDFi BYDFi FIL/USDT $0.7185 $186,815 23:57:07 08/08/2026
160 Picol Picol FIL/USDT $0.7181 $184,692 00:00:12 09/08/2026
161 BingX BingX FIL/USDT $0.7182 $183,672 23:54:10 08/08/2026
162 KTX KTX FIL/USDT $0.7185 $171,327 00:00:07 09/08/2026
163 Bitvavo Bitvavo FIL/EUR $0.7171 $166,978 23:57:08 08/08/2026
164 Binance Binance FIL/USDC $0.7179 $162,413 23:56:54 08/08/2026
165 WhiteBIT WhiteBIT FIL/USDC $0.7183 $159,213 23:54:07 08/08/2026
166 Bitbase Bitbase FIL/USDC $0.7171 $156,206 23:45:07 08/08/2026
167 SuperEx SuperEx FIL/BTC $0.7212 $153,176 00:00:08 09/08/2026
168 WhiteBIT WhiteBIT FIL/TRY $0.7179 $152,225 23:54:07 08/08/2026
169 AEGET AEGET FIL/USDT $0.7176 $151,137 00:00:16 09/08/2026
170 Pionex Pionex FIL/USDT $0.7175 $146,787 23:57:16 08/08/2026
171 EasiCoin EasiCoin FIL/USDT $0.7175 $144,493 00:00:07 09/08/2026
172 PointPay PointPay FIL/USDT $0.7181 $141,132 23:57:07 08/08/2026
173 Binance TR Binance TR FIL/TRY $0.7170 $139,422 23:57:12 08/08/2026
174 Ulink Ulink FIL/USDT $0.7174 $125,809 00:00:18 09/08/2026
175 Paribu Paribu FIL/TRY $0.7137 $122,448 23:59:23 08/08/2026
176 MEXC MEXC FIL/USDC $0.7176 $107,019 23:54:16 08/08/2026
177 AlphaX AlphaX FIL/USDT $0.7175 $106,770 00:00:16 09/08/2026
178 TxFlow TxFlow FIL/USDC $0.7159 $105,849 23:33:27 08/08/2026
179 WhiteBIT WhiteBIT FIL/EUR $0.7195 $103,136 23:54:07 08/08/2026
180 Coincall Coincall FIL/USD $0.7178 $102,504 00:00:16 09/08/2026
181 CoinTR CoinTR FIL/TRY $0.7185 $99,447.71 23:57:08 08/08/2026
182 Lighter Lighter FIL/USDC $0.7175 $94,736.74 23:57:15 08/08/2026
183 KCEX KCEX FIL/USDT $0.7183 $87,840.91 23:57:12 08/08/2026
184 Niza.io Niza.io FIL/USD $0.7170 $84,737.51 23:57:11 08/08/2026
185 OKX OKX FIL/USDC $0.7177 $81,943.66 23:56:23 08/08/2026
186 CoinEx CoinEx FIL/USDT $0.7187 $78,837.96 23:59:23 08/08/2026
187 MGBX MGBX FIL/USDT $0.7185 $78,109.08 23:57:11 08/08/2026
188 BigONE BigONE FIL/USDT $0.7188 $72,753.79 23:57:07 08/08/2026
189 BitTap BitTap FIL/USDT $0.7185 $68,552.97 00:00:07 09/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7165 $65,128.46 23:57:53 08/08/2026
191 Bitfinex Bitfinex FIL/USD $0.7170 $58,528.92 23:59:23 08/08/2026
192 LeveX LeveX FIL/USDC $0.7172 $57,280.49 00:00:15 09/08/2026
193 Bitrue Bitrue FIL/USDT $0.7180 $56,441.48 23:57:12 08/08/2026
194 BITmarkets BITmarkets FIL/USDC $0.7179 $56,247.33 00:00:12 09/08/2026
195 B2Z Exchange B2Z Exchange FIL/USDC $0.7180 $56,235.88 00:00:10 09/08/2026
196 Bitcastle Bitcastle FIL/USDT $0.7175 $52,908.15 00:00:10 09/08/2026
197 Cofinex Cofinex FIL/USDT $0.7187 $52,318.88 00:00:11 09/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7170 $50,977.00 23:55:47 08/08/2026
199 Cofinex Cofinex FIL/USDC $0.7183 $50,381.53 00:00:11 09/08/2026
200 BitxEX BitxEX FIL/USDT $0.7175 $49,470.93 00:00:19 09/08/2026
201 Bitget Bitget FIL/USDC $0.7174 $40,966.40 23:54:57 08/08/2026
202 Binance Binance FIL/FDUSD $0.7188 $40,051.90 23:56:42 08/08/2026
203 Aster Aster FIL/USDT $0.7166 $37,473.12 23:54:15 08/08/2026
204 Coinone Coinone FIL/KRW $0.7167 $37,466.72 23:59:53 08/08/2026
205 Bithumb Bithumb FIL/KRW $0.7110 $35,960.32 23:59:53 08/08/2026
206 LBank LBank FIL/USDC $0.7184 $30,443.88 23:57:08 08/08/2026
207 MEXC MEXC FIL/USDC $0.7175 $26,492.49 23:51:11 08/08/2026
208 Gemini Gemini FIL/USD $0.7178 $25,988.17 23:59:53 08/08/2026
209 XBO.com XBO.com FIL/USDT $0.7175 $25,815.14 00:00:10 09/08/2026
210 Bitfinex Bitfinex FIL/USDT $0.7178 $23,407.30 23:57:15 08/08/2026
211 Kraken Kraken FIL/EUR $0.7190 $23,286.73 23:59:54 08/08/2026
212 Bitfinex Bitfinex FIL/USDT $0.7182 $22,924.45 23:59:23 08/08/2026
213 Bit2Me Bit2Me FIL/EUR $0.7190 $22,566.06 23:57:07 08/08/2026
214 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7187 $20,511.72 23:56:29 08/08/2026
215 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7180 $19,433.09 23:48:07 08/08/2026
216 Binance Binance FIL/BTC $0.7160 $18,985.91 23:56:42 08/08/2026
217 Deepcoin Deepcoin FIL/USDT $0.7182 $17,995.50 23:57:07 08/08/2026
218 PrimeXBT PrimeXBT FIL/USDT $0.7175 $17,896.62 00:00:16 09/08/2026
219 Gate Gate FIL/USDC $0.7159 $16,738.52 23:56:24 08/08/2026
220 ICRYPEX ICRYPEX FIL/USDT $0.7075 $15,721.49 00:00:11 09/08/2026
221 Variational Variational FIL/USDC $0.7176 $14,297.63 00:03:16 09/08/2026
222 Blynex Blynex FIL/USDT $0.7185 $13,902.26 00:00:11 09/08/2026
223 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7182 $11,937.75 00:00:16 09/08/2026
224 BITmarkets BITmarkets FIL/IDR $0.7147 $10,363.39 00:00:12 09/08/2026
225 Koinpark Koinpark FIL/USDT $0.7185 $10,139.57 00:00:08 09/08/2026
226 ADEN ADEN FIL/USDT $0.7180 $9,905.86 00:00:54 09/08/2026
227 Bybit Bybit FIL/USDC $0.7168 $9,353.72 23:54:08 08/08/2026
228 Upbit Upbit FIL/BTC $0.7100 $8,850.15 23:56:53 08/08/2026
229 XBO.com XBO.com FIL/USDC $0.7179 $8,262.87 00:00:10 09/08/2026
230 OKX OKX FIL/USD $0.7169 $8,260.52 23:56:54 08/08/2026
231 FameEX FameEX FIL/USDT $0.7181 $8,079.84 23:57:11 08/08/2026
232 Binance TH Binance TH FIL/USDT $0.7182 $7,771.85 23:57:07 08/08/2026
233 OKX OKX FIL/TRY $0.7128 $7,382.32 23:56:23 08/08/2026
234 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7167 $7,356.85 23:56:29 08/08/2026
235 BYDFi BYDFi FIL/USDC $0.7179 $6,446.17 23:57:07 08/08/2026
236 Kanga Exchange Kanga Exchange FIL/USDT $0.7178 $6,262.68 23:57:09 08/08/2026
237 OKX OKX FIL/EUR $0.7136 $6,006.89 23:56:23 08/08/2026
238 CoinEx CoinEx FIL/BTC $0.7180 $5,508.75 23:59:23 08/08/2026
239 TRIV TRIV FIL/IDR $0.7207 $5,446.72 00:00:14 09/08/2026
240 TRIV TRIV FIL/USDT $0.7185 $5,446.67 00:00:14 09/08/2026
241 Ekbit Ekbit FIL/USDT $0.7179 $5,015.16 00:00:10 09/08/2026
242 AEGET AEGET FIL/USDT $0.7182 $5,015.01 00:00:08 09/08/2026
243 Kanga Exchange Kanga Exchange FIL/USDC $0.7185 $4,865.69 23:57:09 08/08/2026
244 Gate Gate FIL/ETH $0.7175 $4,797.85 23:56:24 08/08/2026
245 Kraken Kraken FIL/GBP $0.7191 $4,453.40 23:59:23 08/08/2026
246 dYdX v4 dYdX v4 FIL/USD $0.7148 $4,399.22 00:01:17 09/08/2026
247 Korbit Korbit FIL/KRW $0.7160 $4,252.41 23:57:10 08/08/2026
248 Koinpark Koinpark FIL/INR $0.7627 $3,970.02 00:00:08 09/08/2026
249 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7150 $3,904.35 23:56:29 08/08/2026
250 OKJ OKJ FIL/JPY $0.7173 $3,435.76 23:57:10 08/08/2026
251 CoinEx CoinEx FIL/USDC $0.7179 $3,363.18 23:59:23 08/08/2026
252 Bitazza Bitazza FIL/THB $0.7260 $3,260.87 00:00:11 09/08/2026
253 ZebPay ZebPay FIL/INR $0.7604 $3,257.72 00:00:11 09/08/2026
254 Bitcoiva Bitcoiva FIL/INR $0.7516 $3,180.60 00:00:08 09/08/2026
255 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7166 $2,964.35 23:48:07 08/08/2026
256 Gate Gate FIL/BTC $0.7187 $2,697.67 23:56:24 08/08/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7180 $1,547.60 23:49:13 08/08/2026
258 Bitlo Bitlo FIL/TRY $0.7170 $1,494.57 23:54:13 08/08/2026
259 Bitcoiva Bitcoiva FIL/USDT $0.7175 $1,330.35 00:00:08 09/08/2026
260 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7234 $1,305.96 23:24:21 08/08/2026
261 CoinDCX CoinDCX FIL/INR $0.7528 $1,277.45 00:00:07 09/08/2026
262 Flipster Flipster FIL/USDT $0.7181 $1,233.75 00:00:15 09/08/2026
263 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7153 $1,177.01 23:46:45 08/08/2026
264 Niza.io Niza.io FIL/GBP $0.7191 $1,147.72 23:57:11 08/08/2026
265 Bitkub Bitkub FIL/THB $0.7094 $1,016.82 23:57:11 08/08/2026
266 THENA FUSION THENA FUSION FIL/WBNB $0.7183 $1,010.17 23:49:13 08/08/2026
267 Azbit Azbit FIL/USDT $0.7172 $915.94 23:51:11 08/08/2026
268 DigiFinex DigiFinex FIL/BTC $0.7174 $632.39 00:00:07 09/08/2026
269 Biswap v2 Biswap v2 FIL/USDT $0.7172 $556.44 23:55:16 08/08/2026
270 BabySwap BabySwap FIL/USDT $0.7171 $493.86 23:55:16 08/08/2026
271 Extended Extended FIL/USD $0.6782 $419.15 00:03:16 09/08/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7179 $372.77 22:19:33 08/08/2026
273 MemeMax MemeMax FIL/USDC $0.7759 $357.72 00:03:16 09/08/2026
274 Binance.US Binance.US FIL/USDT $0.7065 $235.82 23:59:53 08/08/2026
275 Bybit EU Bybit EU FIL/USDC $0.7187 $221.08 23:54:10 08/08/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7202 $201.84 23:44:03 08/08/2026
277 Upbit Upbit FIL/USDT $0.7876 $189.74 23:56:23 08/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7167 $170.10 23:46:06 08/08/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7173 $140.60 21:58:56 08/08/2026
280 Fstswap Fstswap FIL/FIST $0.7168 $126.30 22:47:27 08/08/2026
281 Indodax Indodax FIL/IDR $0.7246 $96.30 23:59:24 08/08/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7167 $89.70 21:46:18 08/08/2026
283 Tokocrypto Tokocrypto FIL/USDT $0.7182 $63.63 23:57:08 08/08/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7143 $53.62 18:07:50 08/08/2026
285 CEX.IO CEX.IO FIL/USD $0.7195 $51.02 23:57:12 08/08/2026
286 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7149 $45.60 20:07:47 08/08/2026
287 CEX.IO CEX.IO FIL/USDT $0.7184 $40.03 23:57:12 08/08/2026
288 CEX.IO CEX.IO FIL/USDC $0.7193 $19.65 23:57:12 08/08/2026
289 CEX.IO CEX.IO FIL/EUR $0.7210 $15.73 23:57:12 08/08/2026
290 WazirX WazirX FIL/USDT $0.7075 $13.50 00:00:08 09/08/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7065 $10.41 10:57:05 07/08/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $604.19 $6.21 21:30:40 08/08/2026
293 Unocoin Unocoin FIL/INR $1.26 $5.05 23:57:11 08/08/2026
294 Ndax Ndax FIL/CAD $0.6810 $3.54 00:00:11 09/08/2026
295 HitBTC HitBTC FIL/BTC $0.6894 $0 00:00:11 09/08/2026
296 HitBTC HitBTC FIL/USDC $0.7826 $0 00:00:11 09/08/2026
297 Bitbns Bitbns FIL/INR $1.03 $0 00:00:07 09/08/2026
298 WazirX WazirX FIL/INR $0.7263 $0 00:00:08 09/08/2026
299 Tokocrypto Tokocrypto FIL/USDC $0.7179 $0 23:57:08 08/08/2026
300 digitalexchange.id digitalexchange.id FIL/IDR $0.7270 $0 00:00:12 09/08/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 08/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,862,235 với tỷ giá $0.7825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.0 trên 1028 đánh giá