Filecoin FIL
Xếp hạng #71
15:29:00 24/06/2026
Giá Filecoin (FIL)
$0.7756 4.22%
0.00001239 BTC
20,509 VND
Thấp: $0.7443
Cao: $0.8022
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7759 | $117,955,418 | 15:00:16 24/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7750 | $95,061,043 | 15:00:10 24/06/2026 |
| 3 |  SunX |
FIL/USDT | $0.7765 | $81,400,538 | 15:00:08 24/06/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7765 | $81,394,099 | 15:00:08 24/06/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7710 | $78,142,489 | 15:00:15 24/06/2026 |
| 6 |  Binance |
FIL/USDT | $0.7760 | $73,599,342 | 14:54:16 24/06/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,060,337 | 14:57:15 24/06/2026 |
| 8 |  AstralX |
FIL/USDT | $0.7759 | $69,813,891 | 15:00:15 24/06/2026 |
| 9 |  4E |
FIL/USDT | $0.7740 | $55,326,119 | 15:00:15 24/06/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7750 | $54,106,763 | 14:57:15 24/06/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7761 | $51,839,541 | 14:51:18 24/06/2026 |
| 12 |  Ju.com |
FIL/USDT | $0.7740 | $43,766,396 | 14:54:16 24/06/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7760 | $38,472,028 | 14:57:18 24/06/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7750 | $36,495,589 | 14:54:17 24/06/2026 |
| 15 |  Echobit |
FIL/USDT | $0.7754 | $32,514,444 | 14:57:16 24/06/2026 |
| 16 |  BTSE |
FIL/USDT | $0.7760 | $29,976,975 | 14:54:15 24/06/2026 |
| 17 |  BiFinance |
FIL/USDT | $0.7761 | $29,072,966 | 14:57:11 24/06/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.7762 | $28,827,161 | 15:00:15 24/06/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.7760 | $28,818,087 | 15:00:15 24/06/2026 |
| 20 |  Bitbase |
FIL/USDT | $0.7751 | $27,058,483 | 14:57:08 24/06/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.7750 | $23,033,680 | 15:00:16 24/06/2026 |
| 22 |  idax exchange |
FIL/USDT | $0.7749 | $23,031,074 | 15:00:17 24/06/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.7749 | $23,031,035 | 15:00:16 24/06/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7750 | $22,726,448 | 14:57:15 24/06/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7760 | $20,931,173 | 15:00:16 24/06/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7760 | $19,634,110 | 15:00:17 24/06/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7750 | $18,049,255 | 14:57:15 24/06/2026 |
| 28 |  BiKing |
FIL/USDT | $0.7759 | $16,387,055 | 15:00:17 24/06/2026 |
| 29 |  BTCC |
FIL/USDT | $0.7920 | $13,223,056 | 14:57:16 24/06/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7753 | $13,167,892 | 14:57:17 24/06/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7750 | $13,104,849 | 14:57:15 24/06/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.7762 | $13,015,273 | 14:57:10 24/06/2026 |
| 33 |  Tapbit |
FIL/USDT | $0.7760 | $12,725,532 | 14:57:15 24/06/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7750 | $12,157,111 | 14:57:17 24/06/2026 |
| 35 |  Websea |
FIL/USDT | $0.7750 | $11,316,390 | 14:57:17 24/06/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.7750 | $9,472,320 | 14:57:15 24/06/2026 |
| 37 |  Coinlocally |
FIL/USDT | $0.7740 | $9,058,171 | 14:57:16 24/06/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.7760 | $8,933,160 | 14:57:19 24/06/2026 |
| 39 | Bitbase |
FIL/USDT | $0.7789 | $8,874,957 | 14:21:25 24/06/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7750 | $8,786,698 | 14:54:17 24/06/2026 |
| 41 |  YEX |
FIL/USDT | $0.7749 | $8,738,257 | 15:00:16 24/06/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.7764 | $7,363,677 | 15:00:07 24/06/2026 |
| 43 |  OKX |
FIL/USDT | $0.7762 | $7,189,434 | 14:56:54 24/06/2026 |
| 44 |  Gems Trade |
FIL/USDT | $0.7765 | $7,169,630 | 15:00:13 24/06/2026 |
| 45 |  WOO X Pro |
FIL/USDT | $0.7749 | $6,514,726 | 15:00:16 24/06/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.7760 | $6,497,047 | 14:57:15 24/06/2026 |
| 47 |  SuperEx |
FIL/USDT | $0.7730 | $6,471,729 | 15:00:11 24/06/2026 |
| 48 | WhiteBIT |
FIL/USDT | $0.7730 | $6,438,064 | 14:57:15 24/06/2026 |
| 49 |  CEEX exchange |
FIL/USDT | $0.7760 | $5,588,083 | 15:00:12 24/06/2026 |
| 50 | Binance |
FIL/USDT | $0.7759 | $5,562,827 | 14:56:42 24/06/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.7760 | $5,416,318 | 14:57:16 24/06/2026 |
| 52 |  LBank |
FIL/USDT | $0.7760 | $5,331,689 | 14:57:17 24/06/2026 |
| 53 |  OneEx |
FIL/USDT | $0.7760 | $5,318,707 | 15:00:07 24/06/2026 |
| 54 |  GroveX |
FIL/USDT | $0.7760 | $5,203,076 | 15:00:07 24/06/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.7752 | $4,963,145 | 14:57:18 24/06/2026 |
| 56 |  EagleX |
FIL/USDT | $0.7749 | $4,537,446 | 15:00:15 24/06/2026 |
| 57 |  YUBIT |
FIL/USDT | $0.7750 | $4,524,586 | 14:57:15 24/06/2026 |
| 58 | Binance |
FIL/USDC | $0.7738 | $4,325,023 | 14:54:16 24/06/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.7760 | $4,132,411 | 14:54:16 24/06/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.7749 | $4,109,264 | 15:00:16 24/06/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,213 | 15:00:15 24/06/2026 |
| 62 | Coinlocally |
FIL/USDT | $0.7760 | $3,979,178 | 15:00:12 24/06/2026 |
| 63 |  Bitget |
FIL/USDT | $0.7753 | $3,940,252 | 14:54:16 24/06/2026 |
| 64 |  Cofinex |
FIL/USDT | $0.7759 | $3,925,910 | 15:00:15 24/06/2026 |
| 65 |  Gate |
FIL/USDT | $0.7752 | $3,839,281 | 14:54:19 24/06/2026 |
| 66 |  HTX |
FIL/USDT | $0.7813 | $3,690,163 | 14:59:54 24/06/2026 |
| 67 |  CRMClick |
FIL/USDT | $0.7814 | $3,675,718 | 15:00:12 24/06/2026 |
| 68 |  BitMart |
FIL/USDT | $0.7755 | $3,191,811 | 14:57:08 24/06/2026 |
| 69 |  CoinP |
FIL/USDT | $0.7760 | $3,093,114 | 15:00:10 24/06/2026 |
| 70 |  ApeX Omni |
FIL/USDT | $0.7779 | $3,044,342 | 15:03:16 24/06/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.7759 | $2,872,852 | 15:00:00 24/06/2026 |
| 72 |  KCEX |
FIL/USDT | $0.7750 | $2,786,751 | 14:57:15 24/06/2026 |
| 73 | BTCC |
FIL/USDT | $0.7750 | $2,781,392 | 14:57:12 24/06/2026 |
| 74 | 4E |
FIL/USDT | $0.7760 | $2,744,144 | 15:00:07 24/06/2026 |
| 75 | AscendEX |
FIL/USDT | $0.7790 | $2,639,577 | 14:57:13 24/06/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.7754 | $2,638,245 | 14:57:15 24/06/2026 |
| 77 |  BlockFin |
FIL/USDT | $0.7740 | $2,179,565 | 14:57:11 24/06/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.7750 | $2,151,898 | 14:57:17 24/06/2026 |
| 79 | CoinP |
FIL/USDT | $0.7730 | $2,030,144 | 15:00:15 24/06/2026 |
| 80 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.7759 | $1,994,939 | 15:00:16 24/06/2026 |
| 82 | Hibt |
FIL/USDT | $0.7750 | $1,943,168 | 14:51:09 24/06/2026 |
| 83 | YEX |
FIL/USD | $0.7749 | $1,920,096 | 15:00:16 24/06/2026 |
| 84 | EagleX |
FIL/USDT | $0.7760 | $1,879,514 | 15:00:10 24/06/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.7763 | $1,878,070 | 15:00:07 24/06/2026 |
| 86 | YUBIT |
FIL/USDT | $0.7751 | $1,823,017 | 14:57:12 24/06/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.7760 | $1,748,565 | 14:57:17 24/06/2026 |
| 88 |  MEXC |
FIL/USDT | $0.7760 | $1,730,100 | 14:57:07 24/06/2026 |
| 89 |  XXKK |
FIL/USDT | $0.7756 | $1,698,758 | 14:54:10 24/06/2026 |
| 90 |  XT.COM |
FIL/USD | $0.7749 | $1,650,325 | 14:57:38 24/06/2026 |
| 91 |  WEEX |
FIL/USDT | $0.7761 | $1,571,045 | 14:57:11 24/06/2026 |
| 92 |  SunX |
FIL/USDT | $0.7290 | $1,549,186 | 15:03:16 24/06/2026 |
| 93 | Echobit |
FIL/USDT | $0.7751 | $1,495,915 | 14:57:10 24/06/2026 |
| 94 | CoinW |
FIL/USDT | $0.7757 | $1,337,081 | 14:54:10 24/06/2026 |
| 95 |  BloFin |
FIL/USDT | $0.7740 | $1,311,714 | 14:54:10 24/06/2026 |
| 96 |  UZX |
FIL/USDT | $0.7751 | $1,301,926 | 14:57:11 24/06/2026 |
| 97 |  MGBX |
FIL/USDT | $0.7730 | $1,225,441 | 14:57:16 24/06/2026 |
| 98 |  BitDelta |
FIL/USDT | $0.7770 | $1,183,093 | 15:00:11 24/06/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7740 | $1,159,265 | 14:57:11 24/06/2026 |
| 100 |  Coinbase International Exchange |
FIL/USDC | $0.7761 | $1,142,089 | 15:00:16 24/06/2026 |
| 101 | XT.COM |
FIL/USDT | $0.7761 | $1,109,255 | 14:57:10 24/06/2026 |
| 102 | BitradeX |
FIL/USDT | $0.7751 | $1,106,555 | 14:57:09 24/06/2026 |
| 103 | LBank |
FIL/USDT | $0.7797 | $1,085,808 | 14:57:11 24/06/2026 |
| 104 | idax exchange |
FIL/USDT | $0.7760 | $1,056,225 | 15:00:13 24/06/2026 |
| 105 | Blockfinex |
FIL/USDT | $0.7760 | $1,055,616 | 15:00:07 24/06/2026 |
| 106 |  CoinChief |
FIL/USDT | $0.7750 | $1,048,314 | 14:57:12 24/06/2026 |
| 107 |  BYDFi |
FIL/USDT | $0.7760 | $1,035,101 | 15:00:15 24/06/2026 |
| 108 | HTX |
FIL/USDT | $0.7790 | $1,024,732 | 14:21:22 24/06/2026 |
| 109 | Gate |
FIL/USDT | $0.7764 | $1,012,416 | 14:56:54 24/06/2026 |
| 110 |  AIA Exchange |
FIL/USDT | $0.7766 | $1,001,554 | 15:00:10 24/06/2026 |
| 111 |  Bitcastle |
FIL/USDT | $0.7760 | $959,978 | 15:00:18 24/06/2026 |
| 112 | KuCoin |
FIL/USDT | $0.7773 | $937,546 | 14:47:53 24/06/2026 |
| 113 |  Grvt |
FIL/USDT | $0.7770 | $929,769 | 14:42:16 24/06/2026 |
| 114 | Phemex |
FIL/USDT | $0.7750 | $925,795 | 14:57:16 24/06/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.7760 | $919,639 | 15:00:11 24/06/2026 |
| 116 | WhiteBIT |
FIL/TRY | $0.7751 | $908,941 | 14:57:10 24/06/2026 |
| 117 | B2Z Exchange |
FIL/USD | $0.7760 | $880,766 | 15:00:12 24/06/2026 |
| 118 | BITmarkets |
FIL/USD | $0.7760 | $880,738 | 15:00:08 24/06/2026 |
| 119 | WhiteBIT |
FIL/USDC | $0.7759 | $845,951 | 14:57:10 24/06/2026 |
| 120 | Bybit |
FIL/USDT | $0.7756 | $812,653 | 14:54:12 24/06/2026 |
| 121 |  Tebbit |
FIL/USDT | $0.7749 | $811,441 | 15:00:20 24/06/2026 |
| 122 | Toobit |
FIL/USDT | $0.7751 | $803,846 | 14:57:12 24/06/2026 |
| 123 |  Venus |
FIL/vFIL | $0.7758 | $799,131 | 14:57:10 24/06/2026 |
| 124 | Ju.com |
FIL/USDT | $0.7770 | $752,342 | 15:00:09 24/06/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.7750 | $749,174 | 14:57:11 24/06/2026 |
| 126 | OrangeX |
FIL/USDT | $0.7760 | $726,540 | 14:57:11 24/06/2026 |
| 127 |  Upbit |
FIL/KRW | $0.7602 | $672,757 | 14:56:23 24/06/2026 |
| 128 |  Paribu |
FIL/TRY | $0.7753 | $655,577 | 14:59:53 24/06/2026 |
| 129 |  Coinbase Exchange |
FIL/USD | $0.7760 | $634,560 | 14:56:29 24/06/2026 |
| 130 |  ZKE |
FIL/USDT | $0.7760 | $633,364 | 15:00:12 24/06/2026 |
| 131 | MEXC |
FILECOIN/USDT | $0.7750 | $621,807 | 14:57:16 24/06/2026 |
| 132 | WhiteBIT |
FIL/EUR | $0.7772 | $618,569 | 14:57:10 24/06/2026 |
| 133 | Bitget |
FIL/USD | $0.7743 | $600,134 | 14:54:16 24/06/2026 |
| 134 | Cofinex |
FIL/USD | $0.7757 | $599,523 | 15:00:15 24/06/2026 |
| 135 | Tapbit |
FIL/USDT | $0.7751 | $565,525 | 14:57:07 24/06/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.7751 | $557,317 | 14:57:10 24/06/2026 |
| 137 | Ourbit |
FIL/USDT | $0.7772 | $549,317 | 14:48:07 24/06/2026 |
| 138 |  BitKan |
FIL/USDT | $0.7759 | $538,733 | 15:00:08 24/06/2026 |
| 139 |  CoinEx |
FIL/USDT | $0.7764 | $508,351 | 14:59:53 24/06/2026 |
| 140 |  ASTX |
FIL/USDT | $0.7760 | $499,785 | 15:00:09 24/06/2026 |
| 141 | Bitbase |
FIL/USDC | $0.7769 | $488,383 | 14:57:08 24/06/2026 |
| 142 |  Hyperliquid |
FIL/USD | $0.7759 | $435,795 | 14:54:26 24/06/2026 |
| 143 |  LeveX |
FIL/USDT | $0.7760 | $420,840 | 15:00:15 24/06/2026 |
| 144 | YEX |
FIL/USDT | $0.7690 | $416,808 | 15:00:08 24/06/2026 |
| 145 |  EdgeX |
FIL/USD | $0.7771 | $379,829 | 15:03:16 24/06/2026 |
| 146 |  CrypFine |
FIL/USDT | $0.7760 | $369,164 | 14:57:11 24/06/2026 |
| 147 | FameEX |
FIL/USDT | $0.7764 | $359,236 | 14:57:11 24/06/2026 |
| 148 |  BitTap |
FIL/USDT | $0.7750 | $354,636 | 15:00:22 24/06/2026 |
| 149 | SuperEx |
FIL/BTC | $0.7745 | $342,010 | 15:00:11 24/06/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.7759 | $323,414 | 14:57:10 24/06/2026 |
| 151 |  CoinTR |
FIL/USDT | $0.7761 | $297,011 | 14:57:11 24/06/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,630 | 15:00:10 24/06/2026 |
| 153 | Bitunix |
FIL/USDT | $0.7750 | $270,512 | 14:57:11 24/06/2026 |
| 154 | Bitget |
FIL/USDT | $0.7758 | $264,284 | 14:54:10 24/06/2026 |
| 155 |  FMFW.io |
FIL/USD | $0.7769 | $261,145 | 15:00:10 24/06/2026 |
| 156 | Bitbaby |
FIL/USDT | $0.7769 | $260,863 | 15:00:13 24/06/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.7759 | $260,795 | 15:00:07 24/06/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.7759 | $260,795 | 15:00:10 24/06/2026 |
| 159 |  HitBTC |
FIL/USDT | $0.7759 | $260,793 | 15:00:11 24/06/2026 |
| 160 | Binance |
FIL/USDC | $0.7756 | $255,268 | 14:56:42 24/06/2026 |
| 161 | Bitbaby |
FIL/USDC | $0.7738 | $246,136 | 14:54:16 24/06/2026 |
| 162 |  BingX |
FIL/USDT | $0.7751 | $245,809 | 14:57:08 24/06/2026 |
| 163 |  Pionex |
FIL/USDT | $0.7758 | $244,780 | 14:57:11 24/06/2026 |
| 164 |  PointPay |
FIL/USDT | $0.7759 | $242,905 | 14:57:22 24/06/2026 |
| 165 | Bitunix |
FIL/USDC | $0.7748 | $238,343 | 14:57:16 24/06/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.7779 | $234,376 | 15:00:12 24/06/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.7760 | $230,700 | 15:00:08 24/06/2026 |
| 168 | BYDFi |
FIL/USDT | $0.7750 | $223,415 | 15:00:10 24/06/2026 |
| 169 | Pionex |
FIL/USDT | $0.7750 | $219,051 | 14:57:16 24/06/2026 |
| 170 |  Picol |
FIL/USDT | $0.7764 | $214,836 | 15:00:10 24/06/2026 |
| 171 | Tebbit |
FIL/USDT | $0.7769 | $207,887 | 15:00:13 24/06/2026 |
| 172 |  Kraken |
FIL/USD | $0.7770 | $201,538 | 14:59:55 24/06/2026 |
| 173 | Ulink |
FIL/USDT | $0.7749 | $196,410 | 15:00:18 24/06/2026 |
| 174 | Binance |
FIL/TRY | $0.7766 | $193,053 | 14:56:42 24/06/2026 |
| 175 | B2Z Exchange |
FIL/USDT | $0.7756 | $182,374 | 15:00:12 24/06/2026 |
| 176 | BITmarkets |
FIL/USDT | $0.7759 | $182,294 | 15:00:08 24/06/2026 |
| 177 | BTSE |
FIL/USDT | $0.7761 | $182,035 | 14:57:10 24/06/2026 |
| 178 |  BtcTurk | Kripto |
FIL/TRY | $0.7749 | $181,708 | 14:59:23 24/06/2026 |
| 179 |  AlphaX |
FIL/USDT | $0.7769 | $166,002 | 15:00:15 24/06/2026 |
| 180 |  Coincall |
FIL/USD | $0.7749 | $154,985 | 15:00:15 24/06/2026 |
| 181 |  BigONE |
FIL/USDT | $0.7748 | $149,270 | 14:57:10 24/06/2026 |
| 182 | MEXC |
FIL/USDC | $0.7738 | $142,042 | 14:57:16 24/06/2026 |
| 183 |  Bitvavo |
FIL/EUR | $0.7769 | $136,062 | 14:57:08 24/06/2026 |
| 184 | KCEX |
FIL/USDT | $0.7761 | $133,617 | 14:57:10 24/06/2026 |
| 185 | CoinTR |
FIL/TRY | $0.7747 | $115,111 | 14:57:11 24/06/2026 |
| 186 | Binance |
FIL/BTC | $0.7759 | $107,507 | 14:56:42 24/06/2026 |
| 187 | MGBX |
FIL/USDT | $0.7761 | $105,099 | 14:57:09 24/06/2026 |
| 188 | BlockFin |
FIL/USDT | $0.7750 | $100,612 | 14:57:15 24/06/2026 |
| 189 | Bitget |
FIL/USDC | $0.7757 | $80,811.10 | 14:54:10 24/06/2026 |
| 190 |  Binance TR |
FIL/TRY | $0.7764 | $80,507.21 | 14:57:12 24/06/2026 |
| 191 | Bitrue |
FIL/USDT | $0.7760 | $72,943.18 | 14:57:12 24/06/2026 |
| 192 | BloFin |
FIL/USDT | $0.7750 | $72,906.65 | 14:57:16 24/06/2026 |
| 193 | BitTap |
FIL/USDT | $0.7780 | $70,869.97 | 15:00:07 24/06/2026 |
| 194 | Cofinex |
FIL/USDC | $0.7738 | $65,543.32 | 15:00:15 24/06/2026 |
| 195 |  Bithumb |
FIL/KRW | $0.7595 | $63,572.11 | 14:59:53 24/06/2026 |
| 196 | LeveX |
FIL/USDC | $0.7747 | $62,994.71 | 15:00:15 24/06/2026 |
| 197 |  XBO.com |
FIL/USDT | $0.7761 | $62,755.73 | 14:57:10 24/06/2026 |
| 198 | XBO.com |
FIL/USDC | $0.7759 | $59,997.07 | 14:57:10 24/06/2026 |
| 199 |  Korbit |
FIL/KRW | $0.7596 | $57,313.94 | 14:54:09 24/06/2026 |
| 200 | Kraken |
FIL/EUR | $0.7810 | $54,108.41 | 14:59:24 24/06/2026 |
| 201 |  Globe Derivative Exchange |
FIL/USD | $0.7763 | $53,897.10 | 15:00:17 24/06/2026 |
| 202 |  Bit2Me |
FIL/EUR | $0.7813 | $53,375.54 | 14:57:11 24/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7765 | $52,358.62 | 15:00:10 24/06/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.7760 | $51,689.28 | 15:00:11 24/06/2026 |
| 205 | Cofinex |
FIL/USDC | $0.7757 | $50,739.68 | 15:00:10 24/06/2026 |
| 206 |  Niza.io |
FIL/USD | $0.7770 | $49,915.11 | 14:57:10 24/06/2026 |
| 207 |  Lighter |
FIL/USDC | $0.7755 | $48,838.33 | 14:57:15 24/06/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7766 | $43,054.46 | 14:54:02 24/06/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.7789 | $40,480.98 | 14:59:23 24/06/2026 |
| 210 | MEXC |
FIL/USDC | $0.7762 | $37,415.83 | 14:57:07 24/06/2026 |
| 211 | ASTX |
FIL/USDT | $0.7749 | $36,032.34 | 15:00:16 24/06/2026 |
| 212 |  Coinone |
FIL/KRW | $0.7596 | $33,970.83 | 14:55:53 24/06/2026 |
| 213 | Bybit |
FIL/USDC | $0.7760 | $31,444.38 | 14:54:12 24/06/2026 |
| 214 | Gate |
FIL/USDC | $0.7791 | $29,991.27 | 14:56:24 24/06/2026 |
| 215 |  Aster |
FIL/USDT | $0.7790 | $29,452.71 | 14:54:15 24/06/2026 |
| 216 |  PrimeXBT |
FIL/USDT | $0.7750 | $26,301.52 | 15:00:16 24/06/2026 |
| 217 | KTX |
FIL/USDT | $0.7779 | $25,335.83 | 15:00:12 24/06/2026 |
| 218 | BITmarkets |
FIL/USDC | $0.7758 | $24,632.81 | 15:00:08 24/06/2026 |
| 219 | B2Z Exchange |
FIL/USDC | $0.7761 | $24,626.24 | 15:00:12 24/06/2026 |
| 220 | LBank |
FIL/USDC | $0.7763 | $23,405.70 | 14:57:11 24/06/2026 |
| 221 | Coinbase Exchange |
FIL/GBP | $0.7784 | $23,159.45 | 14:56:59 24/06/2026 |
| 222 | Deepcoin |
FIL/USDT | $0.7755 | $22,130.26 | 14:57:11 24/06/2026 |
| 223 | Binance |
FIL/FDUSD | $0.7759 | $20,243.12 | 14:56:42 24/06/2026 |
| 224 |  dYdX v4 |
FIL/USD | $0.7815 | $18,506.61 | 15:04:19 24/06/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.7620 | $17,890.07 | 15:00:09 24/06/2026 |
| 226 |  Gemini |
FIL/USD | $0.7758 | $15,895.14 | 14:59:53 24/06/2026 |
| 227 | Bitbase |
FIL/USDC | $0.7788 | $12,512.25 | 14:21:25 24/06/2026 |
| 228 |  Blynex |
FIL/USDT | $0.7762 | $12,502.31 | 14:57:11 24/06/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $0.7836 | $11,991.80 | 14:56:59 24/06/2026 |
| 230 |  Bybit EU |
FIL/USDC | $0.7778 | $11,555.55 | 14:54:12 24/06/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.7755 | $11,553.11 | 14:57:09 24/06/2026 |
| 232 |  Koinpark |
FIL/USDT | $0.7759 | $10,881.08 | 15:00:13 24/06/2026 |
| 233 | WEEX |
FIL/USDC | $0.7759 | $10,279.59 | 14:57:11 24/06/2026 |
| 234 | Kanga Exchange |
FIL/USDC | $0.7757 | $9,452.00 | 14:57:09 24/06/2026 |
| 235 |  Crypto.com Exchange |
FIL/USD | $0.7773 | $9,347.47 | 14:54:10 24/06/2026 |
| 236 | BYDFi |
FIL/USDC | $0.7758 | $8,763.85 | 15:00:10 24/06/2026 |
| 237 | OKX |
FIL/USD | $0.7762 | $6,320.36 | 14:56:54 24/06/2026 |
| 238 | Gate |
FIL/BTC | $0.7810 | $5,949.56 | 14:56:24 24/06/2026 |
| 239 | Kraken |
FIL/GBP | $0.7886 | $5,909.22 | 14:59:55 24/06/2026 |
| 240 |  TRIV |
FIL/IDR | $0.7794 | $5,889.70 | 14:57:15 24/06/2026 |
| 241 | TRIV |
FIL/USDT | $0.7760 | $5,889.42 | 14:57:15 24/06/2026 |
| 242 |  AEGET |
FIL/USDT | $0.7750 | $5,783.78 | 15:00:15 24/06/2026 |
| 243 | AEGET |
FIL/USDT | $0.7760 | $4,883.25 | 15:00:11 24/06/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7750 | $4,882.55 | 14:57:47 24/06/2026 |
| 245 | Coinbase Exchange |
FIL/BTC | $0.7801 | $4,714.07 | 14:56:59 24/06/2026 |
| 246 |  Bitfinex |
FIL/USD | $0.7780 | $4,642.35 | 14:59:53 24/06/2026 |
| 247 | Gate |
FIL/ETH | $0.7785 | $4,347.09 | 14:56:54 24/06/2026 |
| 248 | Upbit |
FIL/BTC | $0.7675 | $4,326.26 | 14:56:23 24/06/2026 |
| 249 |  BitxEX |
FIL/USDT | $0.7750 | $4,050.21 | 15:00:18 24/06/2026 |
| 250 |  Tokocrypto |
FIL/USDT | $0.7761 | $3,596.78 | 14:57:11 24/06/2026 |
| 251 |  Bitcoiva |
FIL/INR | $0.8163 | $3,484.03 | 15:00:12 24/06/2026 |
| 252 | Crypto.com Exchange |
FIL/USDT | $0.7725 | $3,450.94 | 14:54:10 24/06/2026 |
| 253 |  Uniswap v4 (BSC) |
BNB/FIL | $574.28 | $3,345.61 | 14:09:30 24/06/2026 |
| 254 | DigiFinex |
FIL/BTC | $0.7767 | $3,026.10 | 15:00:07 24/06/2026 |
| 255 | CoinEx |
FIL/BTC | $0.7764 | $2,865.49 | 14:59:23 24/06/2026 |
| 256 | CoinEx |
FIL/USDC | $0.7762 | $2,809.05 | 14:59:53 24/06/2026 |
| 257 |  BitMEX |
FIL/USD | $0.7769 | $2,119.85 | 14:57:23 24/06/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.8373 | $2,113.19 | 15:00:07 24/06/2026 |
| 259 | Bitfinex |
FIL/USDT | $0.7773 | $2,063.44 | 14:59:23 24/06/2026 |
| 260 |  Paradex |
FIL/USD | $0.7569 | $1,751.08 | 15:00:15 24/06/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7768 | $1,669.85 | 14:48:45 24/06/2026 |
| 262 |  WOO X |
FIL/USDT | $0.7760 | $1,589.74 | 14:57:15 24/06/2026 |
| 263 | Koinpark |
FIL/INR | $0.8267 | $1,451.53 | 15:00:13 24/06/2026 |
| 264 | Bitcoiva |
FIL/USDT | $0.7759 | $1,435.89 | 15:00:12 24/06/2026 |
| 265 |  Flipster |
FIL/USDT | $0.7778 | $1,433.76 | 15:00:15 24/06/2026 |
| 266 | Niza.io |
FIL/GBP | $0.7889 | $1,416.52 | 14:57:10 24/06/2026 |
| 267 |  Binance.US |
FIL/USDT | $0.7919 | $1,236.24 | 14:59:53 24/06/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.7807 | $1,184.42 | 13:36:12 24/06/2026 |
| 269 | OKX |
FIL/USDC | $0.7797 | $1,107.80 | 14:56:54 24/06/2026 |
| 270 |  Azbit |
FIL/USDT | $0.7783 | $1,107.50 | 14:57:10 24/06/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.7766 | $1,095.35 | 14:52:46 24/06/2026 |
| 272 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7763 | $1,014.29 | 13:28:22 24/06/2026 |
| 273 |  Giottus |
FIL/USDT | $0.7773 | $980.73 | 15:00:11 24/06/2026 |
| 274 | Bitfinex |
FIL/USDT | $0.7806 | $854.04 | 14:57:15 24/06/2026 |
| 275 |  BabySwap |
FIL/USDT | $0.7776 | $800.07 | 14:54:02 24/06/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.7773 | $721.92 | 14:54:02 24/06/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7767 | $688.86 | 11:24:50 24/06/2026 |
| 278 | OKX |
FIL/TRY | $0.7772 | $548.93 | 14:56:24 24/06/2026 |
| 279 | Giottus |
FIL/INR | $0.8245 | $521.08 | 15:00:11 24/06/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.7760 | $500.47 | 14:54:07 24/06/2026 |
| 281 | Crypto.com Exchange |
FIL/USD | $0.7910 | $492.94 | 14:27:17 24/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7769 | $490.96 | 14:51:25 24/06/2026 |
| 283 | OKX |
FIL/EUR | $0.7548 | $416.66 | 14:56:24 24/06/2026 |
| 284 |  OKJ |
FIL/JPY | $0.7696 | $410.87 | 14:57:11 24/06/2026 |
| 285 |  Young Platform |
FIL/EUR | $0.7836 | $365.76 | 14:54:09 24/06/2026 |
| 286 |  MemeMax |
FIL/USDC | $0.7758 | $357.67 | 15:03:16 24/06/2026 |
| 287 |  Orderly |
FIL/USDC | $0.7798 | $357.65 | 15:03:16 24/06/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7769 | $350.51 | 11:26:19 24/06/2026 |
| 289 |  ZebPay |
FIL/INR | $0.8425 | $346.30 | 14:57:10 24/06/2026 |
| 290 |  Fstswap |
FIL/FIST | $0.7841 | $308.45 | 13:33:28 24/06/2026 |
| 291 |  Binance TH |
FIL/USDT | $0.7761 | $292.27 | 14:57:09 24/06/2026 |
| 292 |  CEX.IO |
FIL/USDC | $0.7775 | $228.45 | 14:57:10 24/06/2026 |
| 293 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7772 | $226.74 | 14:52:46 24/06/2026 |
| 294 | CoinDCX |
FIL/USDT | $0.7760 | $225.96 | 15:00:07 24/06/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.7818 | $193.90 | 08:33:38 24/06/2026 |
| 296 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7771 | $119.33 | 14:51:47 24/06/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.7778 | $81.60 | 14:51:26 24/06/2026 |
| 298 |  NovaDAX |
FIL/BRL | $0.7658 | $58.86 | 15:00:10 24/06/2026 |
| 299 | CEX.IO |
FIL/USD | $0.7777 | $44.95 | 14:57:10 24/06/2026 |
| 300 |  Indodax |
FIL/IDR | $0.8124 | $31.15 | 14:59:24 24/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,955,418 với tỷ giá $0.7759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.