Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,650,711,177,229 Khối lượng (24h): $192,535,784,803 Thị phần: BTC: 59.2%, ETH: 10.9%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 19:38:00 01/02/2026
Giá Filecoin (FIL)
$1.07 -6.16%
0.00001356 BTC 28,265 VND
Thấp: $0.9995 Cao: $1.15

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $1.07 $281,104,855 19:00:15 01/02/2026
2 Binance Binance FIL/USDT $1.06 $216,152,690 18:54:16 01/02/2026
3 COINSPACE COINSPACE FIL/USDT $1.07 $206,444,896 19:00:10 01/02/2026
4 OrangeX OrangeX FIL/USDT $1.06 $153,287,363 18:57:15 01/02/2026
5 OKX OKX FIL/USDT $1.07 $135,276,405 18:55:55 01/02/2026
6 Ju.com Ju.com FIL/USDT $1.06 $129,262,653 19:00:16 01/02/2026
7 Hibt Hibt FIL/USDT $1.07 $123,284,238 18:57:23 01/02/2026
8 FameEX FameEX FIL/USDT $1.06 $109,548,280 18:57:18 01/02/2026
9 IBIT Global IBIT Global FIL/USDT $1.07 $107,962,887 19:00:17 01/02/2026
10 Batonex Batonex FIL/USDT $1.07 $106,717,415 19:00:16 01/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.07 $87,229,626 19:00:15 01/02/2026
12 CoinW CoinW FIL/USDT $1.07 $70,691,910 18:57:16 01/02/2026
13 Koinbay Koinbay FIL/USDT $4.96 $70,095,709 19:00:15 01/02/2026
14 BVOX BVOX FIL/USDT $1.07 $70,000,172 18:57:15 01/02/2026
15 BiKing BiKing FIL/USDT $1.06 $67,572,073 18:54:18 01/02/2026
16 CZR Exchange CZR Exchange FIL/USDT $1.07 $63,418,251 19:00:16 01/02/2026
17 WHXEX WHXEX FIL/USDT $1.07 $63,418,251 19:00:16 01/02/2026
18 BTDUex BTDUex FIL/USDT $1.07 $53,577,865 19:00:08 01/02/2026
19 Zedxion Exchange Zedxion Exchange FIL/USDT $1.15 $40,579,159 01:24:17 31/01/2026
20 SuperEx SuperEx FIL/USDT $1.06 $38,254,462 18:57:09 01/02/2026
21 Bybit Bybit FIL/USDT $1.06 $37,438,976 18:54:16 01/02/2026
22 Binance Binance FIL/USDT $1.07 $37,361,955 18:56:54 01/02/2026
23 Binance Binance FIL/USDC $1.06 $34,071,782 18:54:16 01/02/2026
24 Websea Websea FIL/USDT $1.07 $33,839,172 19:00:17 01/02/2026
25 BitMart BitMart FIL/USDT $1.07 $32,714,823 18:57:16 01/02/2026
26 Bitrue Bitrue FIL/USDT $1.06 $30,320,171 18:57:16 01/02/2026
27 EasiCoin EasiCoin FIL/USDT $1.07 $27,451,468 19:00:16 01/02/2026
28 HTX HTX FIL/USDT $1.06 $27,199,224 18:39:16 01/02/2026
29 CRMClick CRMClick FIL/USDT $1.06 $27,168,771 18:57:15 01/02/2026
30 Echobit Echobit FIL/USDT $1.07 $27,020,982 19:00:16 01/02/2026
31 Gate Gate FIL/USDT $1.06 $26,456,277 18:54:18 01/02/2026
32 NovaEx NovaEx FIL/USDT $1.07 $25,928,043 19:00:16 01/02/2026
33 YUBIT YUBIT FIL/USDT $1.06 $25,273,092 18:57:15 01/02/2026
34 Coinlocally Coinlocally FIL/USDT $1.07 $24,578,763 19:00:17 01/02/2026
35 Darkex Exchange Darkex Exchange FIL/USDT $1.07 $24,003,521 19:00:16 01/02/2026
36 Tapbit Tapbit FIL/USDT $1.06 $22,981,671 18:57:15 01/02/2026
37 Toobit Toobit FIL/USDT $1.06 $22,883,985 18:57:15 01/02/2026
38 YEX YEX FIL/USDT $1.06 $22,625,741 18:57:16 01/02/2026
39 Deepcoin Deepcoin FIL/USDT $1.07 $21,772,019 18:57:15 01/02/2026
40 BitradeX BitradeX FIL/USDT $1.06 $21,481,808 18:54:15 01/02/2026
41 Cofinex Cofinex FIL/USDT $1.07 $19,485,177 19:00:17 01/02/2026
42 Bitget Bitget FIL/USDT $1.06 $19,483,035 18:54:16 01/02/2026
43 Gems Trade Gems Trade FIL/USDT $1.07 $18,845,548 19:00:13 01/02/2026
44 OKX OKX FIL/USDT $1.07 $18,844,940 18:56:53 01/02/2026
45 CEEX exchange CEEX exchange FIL/USDT $1.07 $18,794,738 19:00:11 01/02/2026
46 BTCC BTCC FIL/USDT $1.07 $18,619,384 18:57:16 01/02/2026
47 4E 4E FIL/USDT $1.07 $18,492,972 19:00:10 01/02/2026
48 Biconomy.com Biconomy.com FIL/USDT $1.06 $18,072,605 18:57:15 01/02/2026
49 Hotcoin Hotcoin FIL/USDT $1.06 $17,604,646 18:57:20 01/02/2026
50 Bitop Bitop FIL/USDT $1.07 $17,304,242 19:00:23 01/02/2026
51 WhiteBIT WhiteBIT FIL/USDT $1.07 $16,962,923 18:54:15 01/02/2026
52 EagleX EagleX FIL/USDT $1.07 $16,613,014 19:00:15 01/02/2026
53 OneBullEx OneBullEx FIL/USDT $1.06 $16,024,035 19:03:32 01/02/2026
54 OKX OKX FIL/USD $1.07 $15,897,548 18:55:55 01/02/2026
55 Coinlocally Coinlocally FIL/USDT $1.07 $15,338,468 19:00:08 01/02/2026
56 Bitunix Bitunix FIL/USDT $1.06 $15,244,628 18:57:15 01/02/2026
57 Ekbit Ekbit FIL/USDT $1.07 $14,239,742 19:00:16 01/02/2026
58 Coinflare Coinflare FIL/USDT $1.07 $13,089,577 19:00:15 01/02/2026
59 Ourbit Ourbit FIL/USDT $1.06 $12,759,150 18:57:15 01/02/2026
60 MEXC MEXC FIL/USDT $1.07 $12,703,643 18:51:10 01/02/2026
61 AscendEX AscendEX FIL/USDT $1.06 $12,444,946 18:57:15 01/02/2026
62 Darkex Exchange Darkex Exchange FIL/USDT $1.07 $11,384,967 19:00:15 01/02/2026
63 Zoomex Zoomex FIL/USDT $1.06 $11,229,137 18:57:15 01/02/2026
64 Hotcoin Hotcoin FIL/USDT $1.07 $10,671,445 18:49:13 01/02/2026
65 CoinW CoinW FIL/USDT $1.07 $10,564,566 18:42:08 01/02/2026
66 BitbabyExchange BitbabyExchange FIL/USDT $1.07 $10,490,501 18:57:16 01/02/2026
67 Aivora Exchange Aivora Exchange FIL/USDT $1.07 $10,302,519 19:00:16 01/02/2026
68 4E 4E FIL/USDT $1.07 $10,166,569 19:00:17 01/02/2026
69 WEEX WEEX FIL/USDT $1.06 $9,848,952 18:57:17 01/02/2026
70 BitradeX BitradeX FIL/USDT $1.07 $8,801,918 18:54:09 01/02/2026
71 Dmex Dmex FIL/USD $1.06 $8,747,685 19:03:16 01/02/2026
72 UZX UZX FIL/USDT $1.07 $8,595,315 18:54:09 01/02/2026
73 YUBIT YUBIT FIL/USDT $1.06 $7,944,717 18:57:10 01/02/2026
74 DigiFinex DigiFinex FIL/USDT $1.07 $7,940,536 18:54:10 01/02/2026
75 KCEX KCEX FIL/USDT $1.06 $7,681,836 18:57:15 01/02/2026
76 LBank LBank FIL/USDT $1.07 $7,543,577 18:57:15 01/02/2026
77 Bibox Bibox FIL/USDT $2.34 $7,496,973 19:00:10 01/02/2026
78 EagleX EagleX FIL/USDT $1.07 $7,484,304 19:00:08 01/02/2026
79 KuCoin KuCoin FIL/USDT $1.07 $7,453,304 18:54:18 01/02/2026
80 BTSE BTSE FIL/USDT $1.06 $7,078,787 18:57:15 01/02/2026
81 B2Z Exchange B2Z Exchange FIL/USD $1.07 $6,948,957 19:00:15 01/02/2026
82 BITmarkets BITmarkets FIL/USDT $1.07 $6,947,772 19:00:16 01/02/2026
83 OneEx OneEx FIL/USDT $1.07 $6,747,864 19:00:09 01/02/2026
84 CZR Exchange CZR Exchange FIL/USDT $1.07 $6,165,221 19:00:12 01/02/2026
85 XXKK XXKK FIL/USDT $1.06 $5,904,012 18:54:12 01/02/2026
86 ApeX Omni ApeX Omni FIL/USDT $1.06 $5,856,592 19:03:16 01/02/2026
87 WhiteBIT WhiteBIT FIL/USDT $1.07 $5,693,498 18:54:08 01/02/2026
88 VOOX Exchange VOOX Exchange FIL/USDT $1.07 $5,460,660 18:57:18 01/02/2026
89 Echobit Echobit FIL/USDT $1.07 $5,301,926 19:00:10 01/02/2026
90 CrypFine CrypFine FIL/USDT $1.07 $5,117,791 19:00:13 01/02/2026
91 BlockFin BlockFin FIL/USDT $1.07 $4,855,569 19:00:10 01/02/2026
92 Gate Gate FIL/USDT $1.07 $4,733,301 18:56:24 01/02/2026
93 DigiFinex DigiFinex FIL/USDT $1.07 $4,608,201 18:57:16 01/02/2026
94 PointPay PointPay FIL/USDT $1.07 $4,324,934 18:57:11 01/02/2026
95 Millionero Millionero FIL/USDT $1.07 $4,249,935 19:00:15 01/02/2026
96 CoinChief CoinChief FIL/USDT $1.07 $4,193,041 19:00:16 01/02/2026
97 YEX YEX FIL/USD $1.06 $4,155,795 18:57:16 01/02/2026
98 OrangeX OrangeX FIL/USDT $1.07 $3,978,207 18:57:10 01/02/2026
99 SunX SunX FIL/USDT $1.07 $3,866,074 19:00:10 01/02/2026
100 KTX KTX FIL/USDT $1.07 $3,862,979 19:00:11 01/02/2026
101 CoinP CoinP FIL/USDT $1.07 $3,856,607 19:00:08 01/02/2026
102 MGBX MGBX FIL/USDT $1.07 $3,779,396 19:00:11 01/02/2026
103 BTCC BTCC FIL/USDT $1.07 $3,735,978 18:57:08 01/02/2026
104 ZKE ZKE FIL/USDT $1.07 $3,699,382 19:00:13 01/02/2026
105 IBIT Global IBIT Global FIL/USDT $1.07 $3,692,501 19:00:07 01/02/2026
106 Tebbit Tebbit FIL/USDT $1.07 $3,657,455 19:00:09 01/02/2026
107 XT.COM XT.COM FIL/USDT $1.07 $3,654,907 18:57:09 01/02/2026
108 Ekbit Ekbit FIL/USDT $1.07 $3,653,545 19:00:10 01/02/2026
109 Coinbase Exchange Coinbase Exchange FIL/USD $1.07 $3,635,082 18:56:59 01/02/2026
110 Bybit Bybit FIL/USDT $1.07 $3,599,320 18:54:11 01/02/2026
111 Ourbit Ourbit FIL/USDT $1.07 $3,502,286 18:54:08 01/02/2026
112 MGBX MGBX FIL/USDT $1.06 $3,405,324 19:00:16 01/02/2026
113 Tapbit Tapbit FIL/USDT $1.07 $3,286,193 18:57:10 01/02/2026
114 KuCoin KuCoin FIL/USDT $1.07 $3,283,045 18:56:53 01/02/2026
115 BYDFi BYDFi FIL/USDT $1.06 $3,105,042 19:00:17 01/02/2026
116 AstralX AstralX FIL/USDT $1.07 $3,104,486 19:00:15 01/02/2026
117 BitMart BitMart FIL/USDT $1.07 $3,072,788 18:57:12 01/02/2026
118 Toobit Toobit FIL/USDT $1.06 $3,045,035 18:57:08 01/02/2026
119 Hibt Hibt FIL/USDT $1.07 $2,955,090 18:57:11 01/02/2026
120 Cofinex Cofinex FIL/USD $1.07 $2,948,552 19:00:17 01/02/2026
121 Bitget Bitget FIL/USD $1.06 $2,943,644 18:54:16 01/02/2026
122 BloFin BloFin FIL/USDT $1.06 $2,916,563 18:54:11 01/02/2026
123 Bitunix Bitunix FIL/USDT $1.07 $2,792,407 18:57:07 01/02/2026
124 Upbit Upbit FIL/KRW $1.09 $2,777,443 18:56:54 01/02/2026
125 WhiteBIT WhiteBIT FIL/USDC $1.06 $2,725,358 18:54:08 01/02/2026
126 AscendEX AscendEX FIL/USDT $1.06 $2,638,972 18:57:10 01/02/2026
127 CoinP CoinP FIL/USDT $1.06 $2,628,794 19:00:15 01/02/2026
128 BingX BingX FIL/USDT $1.07 $2,494,195 18:45:11 01/02/2026
129 Binance Binance FIL/USDC $1.07 $2,361,646 18:56:54 01/02/2026
130 Phemex Phemex FIL/USDT $1.07 $2,277,302 18:57:10 01/02/2026
131 MEXC MEXC FIL/USDC $1.06 $2,049,482 18:57:15 01/02/2026
132 MEXC MEXC FIL/USDC $1.07 $1,982,093 18:51:10 01/02/2026
133 YEX YEX FIL/USDT $1.06 $1,969,174 19:00:08 01/02/2026
134 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.06 $1,932,266 19:00:16 01/02/2026
135 Phemex Phemex FIL/USDT $1.07 $1,924,822 18:57:16 01/02/2026
136 Bitget Bitget FIL/USDT $1.07 $1,827,860 18:54:11 01/02/2026
137 Ju.com Ju.com FIL/USDT $1.07 $1,729,435 19:00:11 01/02/2026
138 BitbabyExchange BitbabyExchange FIL/USDC $1.06 $1,726,919 18:57:16 01/02/2026
139 BYDFi BYDFi FIL/USDT $1.07 $1,668,075 18:54:11 01/02/2026
140 Aivora Exchange Aivora Exchange FIL/USDT $1.07 $1,570,535 19:00:12 01/02/2026
141 FameEX FameEX FIL/USDT $1.07 $1,546,400 18:57:12 01/02/2026
142 BitbabyExchange BitbabyExchange FIL/USDT $1.07 $1,541,909 18:57:10 01/02/2026
143 Paribu Paribu FIL/TRY $1.07 $1,504,348 19:00:30 01/02/2026
144 B2Z Exchange B2Z Exchange FIL/USD $1.07 $1,491,455 19:00:09 01/02/2026
145 BITmarkets BITmarkets FIL/USD $1.07 $1,491,331 19:00:09 01/02/2026
146 Bitunix Bitunix FIL/USDC $1.06 $1,480,316 18:57:15 01/02/2026
147 Pionex Pionex FIL/USDT $1.07 $1,401,281 18:57:08 01/02/2026
148 Millionero Millionero FIL/USDT $1.07 $1,298,984 19:00:10 01/02/2026
149 Picol Picol FIL/USDT $1.07 $1,235,881 19:00:09 01/02/2026
150 Biconomy.com Biconomy.com FIL/USDT $1.07 $1,232,481 18:57:07 01/02/2026
151 BitKan BitKan FIL/USDT $1.07 $1,221,578 19:00:09 01/02/2026
152 Kraken Kraken FIL/USD $1.07 $1,187,852 18:59:28 01/02/2026
153 LeveX LeveX FIL/USDT $1.07 $1,122,052 19:00:15 01/02/2026
154 BiFinance BiFinance FIL/USDT $1.07 $1,061,950 18:54:10 01/02/2026
155 EasiCoin EasiCoin FIL/USDT $1.07 $1,049,972 19:00:12 01/02/2026
156 Hyperliquid Hyperliquid FIL/USD $1.07 $1,024,586 18:57:26 01/02/2026
157 SunX SunX FIL/USDT $1.07 $1,017,850 19:03:17 01/02/2026
158 AIA Exchange AIA Exchange FIL/USDT $1.07 $1,002,061 19:00:09 01/02/2026
159 WhiteBIT WhiteBIT FIL/TRY $1.08 $989,791 18:54:08 01/02/2026
160 Grvt Grvt FIL/USDT $1.06 $963,367 19:00:16 01/02/2026
161 Venus Venus FIL/vFIL $1.07 $949,241 19:00:08 01/02/2026
162 BITmarkets BITmarkets FIL/USDT $1.07 $943,220 19:00:09 01/02/2026
163 BTSE BTSE FIL/USDT $1.06 $942,642 18:57:10 01/02/2026
164 B2Z Exchange B2Z Exchange FIL/USDT $1.07 $927,365 19:00:09 01/02/2026
165 KCEX KCEX FIL/USDT $1.07 $923,501 18:57:07 01/02/2026
166 WEEX WEEX FIL/USDT $1.07 $815,732 18:57:11 01/02/2026
167 Bithumb Bithumb FIL/KRW $1.09 $807,877 18:59:54 01/02/2026
168 FMFW.io FMFW.io FIL/USD $1.07 $791,784 18:54:07 01/02/2026
169 Mandala Exchange Mandala Exchange FIL/USDT $1.07 $791,095 18:54:10 01/02/2026
170 HitBTC HitBTC FIL/USDT $1.07 $791,093 19:00:08 01/02/2026
171 Gleec BTC Gleec BTC FIL/USDT $1.07 $791,093 19:00:09 01/02/2026
172 WhiteBIT WhiteBIT FIL/EUR $1.07 $724,761 18:54:08 01/02/2026
173 TGEX TGEX FIL/USDT $1.07 $648,443 19:00:15 01/02/2026
174 BitTap BitTap FIL/USDT $1.07 $637,594 19:00:17 01/02/2026
175 Bitvavo Bitvavo FIL/EUR $1.07 $604,241 18:57:08 01/02/2026
176 HyperPay Futures HyperPay Futures FIL/USDT $1.06 $562,290 19:03:16 01/02/2026
177 CoinUp.io CoinUp.io FIL/USDT $1.07 $550,084 18:45:11 01/02/2026
178 Bitcastle Bitcastle FIL/USDT $1.07 $536,798 19:00:18 01/02/2026
179 Binance Binance FIL/TRY $1.07 $536,741 18:56:54 01/02/2026
180 Pionex Pionex FIL/USDT $1.06 $532,664 18:57:15 01/02/2026
181 EdgeX EdgeX FIL/USD $1.06 $532,231 19:03:16 01/02/2026
182 GroveX GroveX FIL/USDT $1.07 $521,007 19:00:08 01/02/2026
183 Bitrue Bitrue FIL/USDT $1.07 $504,322 18:57:10 01/02/2026
184 SunX SunX FIL/USDT $1.07 $503,755 19:00:19 01/02/2026
185 Qmall Exchange Qmall Exchange FIL/USDT $1.07 $495,452 18:57:11 01/02/2026
186 LBank LBank FIL/USDC $1.07 $486,513 18:57:15 01/02/2026
187 Coincall Coincall FIL/USD $1.06 $481,527 19:03:15 01/02/2026
188 SuperEx SuperEx FIL/BTC $1.07 $473,638 18:57:09 01/02/2026
189 Biconomy.com Biconomy.com FIL/USDC $1.07 $468,185 18:57:07 01/02/2026
190 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.07 $466,126 19:00:11 01/02/2026
191 CoinEx CoinEx FIL/USDT $1.07 $461,257 18:59:53 01/02/2026
192 CRMClick CRMClick FIL/USDT $1.07 $436,941 18:57:10 01/02/2026
193 HTX HTX FIL/USDT $1.07 $436,790 18:59:54 01/02/2026
194 UEEx UEEx FIL/USDT $1.27 $435,576 18:54:09 01/02/2026
195 Binance TR Binance TR FIL/TRY $1.07 $393,413 18:57:11 01/02/2026
196 WEEX WEEX FIL/USDC $1.07 $382,955 18:57:11 01/02/2026
197 BitTap BitTap FIL/USDT $1.07 $376,917 19:00:09 01/02/2026
198 Aster Aster FIL/USDT $1.06 $372,026 18:54:15 01/02/2026
199 BlockFin BlockFin FIL/USDT $1.07 $367,974 19:00:15 01/02/2026
200 Bitcoiva Bitcoiva FIL/USDT $1.07 $364,764 19:00:08 01/02/2026
201 BYDFi BYDFi FIL/USDC $1.06 $340,156 19:00:17 01/02/2026
202 Lighter Lighter FIL/USDC $1.06 $330,843 19:00:15 01/02/2026
203 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.07 $295,657 18:54:11 01/02/2026
204 Niza.io Niza.io FIL/USD $1.07 $289,716 18:54:09 01/02/2026
205 BloFin BloFin FIL/USDT $1.07 $289,065 18:57:24 01/02/2026
206 Cofinex Cofinex FIL/USDC $1.07 $266,537 19:00:17 01/02/2026
207 BigONE BigONE FIL/USDT $1.07 $264,026 18:54:11 01/02/2026
208 Kraken Kraken FIL/EUR $1.07 $262,884 18:59:54 01/02/2026
209 Bit2Me Bit2Me FIL/EUR $1.07 $250,827 19:00:09 01/02/2026
210 Fastex Fastex FIL/USDT $1.06 $241,649 18:57:10 01/02/2026
211 Coinone Coinone FIL/KRW $1.09 $234,014 18:55:23 01/02/2026
212 Bitazza Bitazza FIL/USDT $1.06 $224,197 19:00:09 01/02/2026
213 Binance Binance FIL/BTC $1.07 $219,563 18:56:42 01/02/2026
214 Binance Binance FIL/FDUSD $1.07 $183,365 18:56:54 01/02/2026
215 OKX OKX FIL/USD $1.07 $179,581 18:56:23 01/02/2026
216 LeveX LeveX FIL/USDC $1.07 $162,667 19:00:15 01/02/2026
217 BYDFi BYDFi FIL/USDC $1.07 $160,912 18:54:11 01/02/2026
218 Paradex Paradex FIL/USD $1.07 $146,178 19:03:15 01/02/2026
219 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.08 $141,415 18:55:23 01/02/2026
220 Bitcastle Bitcastle FIL/USDT $1.07 $135,321 19:00:10 01/02/2026
221 PrimeXBT PrimeXBT FIL/USDT $1.06 $125,115 19:03:15 01/02/2026
222 Bitfinex Bitfinex FIL/USDT $1.06 $117,625 18:57:16 01/02/2026
223 BitMEX BitMEX FIL/USD $1.05 $108,826 18:57:15 01/02/2026
224 CEX.IO CEX.IO FIL/USD $1.07 $106,454 18:57:10 01/02/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.07 $100,685 18:53:08 01/02/2026
226 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.07 $98,480.75 18:51:17 01/02/2026
227 BlueBit BlueBit FIL/USDT $1.07 $75,754.25 19:00:12 01/02/2026
228 Koinpark Koinpark FIL/USDT $1.07 $74,081.37 19:00:10 01/02/2026
229 Bybit Bybit FIL/USDC $1.06 $70,843.53 18:54:11 01/02/2026
230 BITmarkets BITmarkets FIL/USDC $1.07 $70,816.85 19:00:09 01/02/2026
231 B2Z Exchange B2Z Exchange FIL/USDC $1.07 $70,816.85 19:00:09 01/02/2026
232 Coinbase Exchange Coinbase Exchange FIL/BTC $1.07 $69,760.69 18:56:29 01/02/2026
233 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.07 $67,804.10 18:55:23 01/02/2026
234 Cofinex Cofinex FIL/USDT $1.07 $66,458.64 19:00:13 01/02/2026
235 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.07 $64,165.36 19:00:17 01/02/2026
236 ONUS Pro ONUS Pro FIL/VNDC $1.07 $60,976.24 18:54:16 01/02/2026
237 Delta Exchange Delta Exchange FIL/USDT $1.06 $60,641.68 19:03:16 01/02/2026
238 BitDelta BitDelta FIL/USDT $1.07 $59,490.11 19:00:08 01/02/2026
239 Kraken Kraken FIL/GBP $1.07 $50,697.79 18:59:54 01/02/2026
240 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.06 $44,427.65 18:54:11 01/02/2026
241 Coinbase Exchange Coinbase Exchange FIL/EUR $1.07 $44,104.10 18:56:29 01/02/2026
242 Bitfinex Bitfinex FIL/USD $1.07 $43,545.95 18:59:53 01/02/2026
243 ICRYPEX ICRYPEX FIL/USDT $1.08 $43,207.71 19:00:12 01/02/2026
244 Gemini Gemini FIL/USD $1.06 $38,548.90 18:59:53 01/02/2026
245 Millionero Millionero FIL/USDC $1.07 $36,781.41 19:00:10 01/02/2026
246 Bitget Bitget FIL/USDC $1.07 $36,578.53 18:54:11 01/02/2026
247 Gate Gate FIL/USDC $1.07 $36,420.43 18:56:54 01/02/2026
248 Coinbase Exchange Coinbase Exchange FIL/GBP $1.07 $36,043.44 18:56:29 01/02/2026
249 TRIV TRIV FIL/IDR $1.07 $29,215.18 19:00:13 01/02/2026
250 TRIV TRIV FIL/USDT $1.07 $29,213.73 19:00:13 01/02/2026
251 Bibox Bibox 5FIL/USD $1.07 $28,020.15 19:00:10 01/02/2026
252 Korbit Korbit FIL/KRW $1.09 $27,494.00 18:54:08 01/02/2026
253 Upbit Upbit FIL/BTC $1.09 $25,645.53 18:56:54 01/02/2026
254 dYdX v4 dYdX v4 FIL/USD $1.06 $25,507.54 19:04:18 01/02/2026
255 Nivex Nivex FIL/USDT $1.07 $25,478.16 19:00:17 01/02/2026
256 Gate Gate FIL/ETH $1.07 $24,746.96 18:56:24 01/02/2026
257 Gate Gate FIL/BTC $1.07 $24,733.92 18:56:54 01/02/2026
258 ONUS Pro ONUS Pro FIL/VNDC $1.07 $21,963.91 18:54:12 01/02/2026
259 Kanga Exchange Kanga Exchange FIL/USDT $1.06 $21,012.29 19:00:09 01/02/2026
260 Kanga Exchange Kanga Exchange FIL/USDC $1.06 $20,022.25 19:00:09 01/02/2026
261 BitxEX BitxEX FIL/USDT $1.07 $14,399.55 19:00:16 01/02/2026
262 CoinDCX CoinDCX FIL/INR $1.15 $14,245.36 19:00:14 01/02/2026
263 Deepcoin Deepcoin FIL/USDT $1.07 $14,041.52 18:57:07 01/02/2026
264 Bybit EU Bybit EU FIL/USDC $1.07 $13,893.89 18:42:10 01/02/2026
265 Bitfinex Bitfinex FIL/USDT $1.06 $13,785.15 18:59:23 01/02/2026
266 Niza.io Niza.io FIL/GBP $1.07 $12,504.34 18:54:09 01/02/2026
267 THENA FUSION THENA FUSION FIL/WBNB $1.07 $12,463.19 18:36:27 01/02/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.07 $10,854.73 18:36:21 01/02/2026
269 Kraken Kraken FIL/XBT $1.06 $10,663.09 18:59:28 01/02/2026
270 Tebbit Tebbit FIL/USDT $1.07 $9,767.73 19:00:16 01/02/2026
271 Blynex Blynex FIL/USDT $1.07 $8,744.49 19:00:09 01/02/2026
272 XBO.com XBO.com FIL/USDT $1.07 $7,973.50 18:54:12 01/02/2026
273 XBO.com XBO.com FIL/USDC $1.07 $7,936.70 18:54:12 01/02/2026
274 DigiFinex DigiFinex FIL/BTC $1.06 $7,223.48 18:54:10 01/02/2026
275 ChangeNOW ChangeNOW FIL/BTC $1.06 $6,332.44 18:54:11 01/02/2026
276 Indodax Indodax FIL/IDR $1.07 $6,059.34 19:02:54 01/02/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.37 $6,044.19 18:45:53 01/02/2026
278 CoinDCX CoinDCX FIL/USDT $1.07 $5,679.95 19:00:14 01/02/2026
279 CoinEx CoinEx FIL/USDC $1.07 $4,765.47 18:59:53 01/02/2026
280 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.06 $4,751.76 18:39:13 01/02/2026
281 CoinEx CoinEx FIL/BTC $1.06 $4,420.07 18:59:53 01/02/2026
282 Binance.US Binance.US FIL/USDT $1.01 $4,241.40 18:59:53 01/02/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.07 $4,116.22 18:48:25 01/02/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.07 $3,900.25 18:43:57 01/02/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.07 $3,800.70 18:36:44 01/02/2026
286 Qmall Exchange Qmall Exchange FIL/BTC $1.07 $3,501.01 18:57:11 01/02/2026
287 Koinpark Koinpark FIL/INR $1.14 $3,349.55 19:00:10 01/02/2026
288 Biswap v2 Biswap v2 FIL/USDT $1.07 $3,252.37 18:45:53 01/02/2026
289 Binance TH Binance TH FIL/USDT $1.07 $2,850.35 18:57:07 01/02/2026
290 ONUS Pro ONUS Pro FIL/USDT $1.07 $2,842.03 18:54:12 01/02/2026
291 NovaDAX NovaDAX FIL/BRL $1.06 $2,554.13 19:00:11 01/02/2026
292 BabySwap BabySwap FIL/USDT $1.07 $2,501.28 18:42:41 01/02/2026
293 Tokocrypto Tokocrypto FIL/USDT $1.07 $2,040.42 18:57:11 01/02/2026
294 Bitlo Bitlo FIL/TRY $1.07 $1,821.52 19:00:08 01/02/2026
295 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.07 $1,773.60 17:12:51 01/02/2026
296 Bitkub Bitkub FIL/THB $1.06 $1,695.72 18:51:08 01/02/2026
297 Flipster Flipster FIL/USDT $1.06 $1,694.10 19:00:15 01/02/2026
298 Azbit Azbit FIL/USDT $1.07 $1,524.07 18:57:16 01/02/2026
299 WOO X WOO X FIL/USDT $1.07 $1,424.91 19:00:23 01/02/2026
300 Bitcoiva Bitcoiva FIL/INR $1.09 $1,410.08 19:00:08 01/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 01/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,104,855 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá