Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,409,686,815,210 Khối lượng (24h): $100,970,054,019 Thị phần: BTC: 58.3%, ETH: 10.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 18:38:00 15/02/2026
Giá Filecoin (FIL)
$0.9968 2.45%
0.00001418 BTC 26,185 VND
Thấp: $0.9630 Cao: $1.03

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.9956 $110,551,581 18:00:16 15/02/2026
2 Binance Binance FIL/USDT $0.9945 $107,066,490 17:54:16 15/02/2026
3 COINSPACE COINSPACE FIL/USDT $0.9955 $106,478,369 18:00:11 15/02/2026
4 OrangeX OrangeX FIL/USDT $0.9946 $81,061,252 17:57:15 15/02/2026
5 Hibt Hibt FIL/USDT $0.9966 $71,306,519 17:57:23 15/02/2026
6 Koinbay Koinbay FIL/USDT $4.96 $70,123,738 17:57:15 15/02/2026
7 BTDUex BTDUex FIL/USDT $0.9956 $69,410,640 17:57:12 15/02/2026
8 OKX OKX FIL/USDT $0.9946 $66,243,312 17:56:01 15/02/2026
9 Batonex Batonex FIL/USDT $0.9955 $63,065,499 18:00:16 15/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9945 $61,830,027 18:00:15 15/02/2026
11 Ju.com Ju.com FIL/USDT $0.9253 $61,407,732 13:21:16 09/02/2026
12 IBIT Global IBIT Global FIL/USDT $0.9946 $53,391,527 18:00:17 15/02/2026
13 FameEX FameEX FIL/USDT $0.9955 $52,619,483 17:54:18 15/02/2026
14 YUBIT YUBIT FIL/USDT $0.9946 $43,610,938 17:57:15 15/02/2026
15 CoinW CoinW FIL/USDT $0.9956 $36,174,484 17:57:15 15/02/2026
16 WHXEX WHXEX FIL/USDT $0.9946 $35,921,263 18:00:16 15/02/2026
17 BVOX BVOX FIL/USDT $0.9935 $34,818,664 17:54:15 15/02/2026
18 EagleX EagleX FIL/USDT $0.9946 $32,830,465 18:00:15 15/02/2026
19 BiKing BiKing FIL/USDT $0.9945 $30,617,315 17:54:17 15/02/2026
20 Echobit Echobit FIL/USDT $0.9946 $26,239,553 17:57:16 15/02/2026
21 Tapbit Tapbit FIL/USDT $0.9956 $20,427,644 17:57:15 15/02/2026
22 BitMart BitMart FIL/USDT $0.9956 $17,433,224 17:57:15 15/02/2026
23 SuperEx SuperEx FIL/USDT $0.9926 $16,961,268 18:00:13 15/02/2026
24 Websea Websea FIL/USDT $0.9946 $16,281,314 18:00:16 15/02/2026
25 NovaEx NovaEx FIL/USDT $0.9956 $15,841,845 18:00:16 15/02/2026
26 Toobit Toobit FIL/USDT $0.9956 $15,750,922 17:57:16 15/02/2026
27 EasiCoin EasiCoin FIL/USDT $0.9956 $14,985,942 18:00:16 15/02/2026
28 Binance Binance FIL/USDT $0.9966 $14,872,853 17:56:54 15/02/2026
29 Coinlocally Coinlocally FIL/USDT $0.9955 $13,693,917 17:54:16 15/02/2026
30 YEX YEX FIL/USDT $0.9946 $13,248,099 18:00:16 15/02/2026
31 Coinlocally Coinlocally FIL/USDT $0.9955 $11,697,926 18:00:09 15/02/2026
32 BTSE BTSE FIL/USDT $0.9945 $11,615,361 17:54:15 15/02/2026
33 Binance Binance FIL/USDC $0.9939 $11,582,239 17:54:16 15/02/2026
34 B2Z Exchange B2Z Exchange FIL/USD $0.9961 $11,265,955 18:00:15 15/02/2026
35 BITmarkets BITmarkets FIL/USDT $0.9956 $11,261,665 18:00:15 15/02/2026
36 Biconomy.com Biconomy.com FIL/USDT $0.9946 $10,757,761 17:57:15 15/02/2026
37 Bybit Bybit FIL/USDT $0.9951 $10,548,021 17:54:16 15/02/2026
38 WhiteBIT WhiteBIT FIL/USDT $0.9946 $10,410,291 17:57:15 15/02/2026
39 Deepcoin Deepcoin FIL/USDT $0.9946 $9,762,826 17:57:15 15/02/2026
40 AscendEX AscendEX FIL/USDT $0.9946 $9,739,338 17:57:15 15/02/2026
41 B2Z Exchange B2Z Exchange FIL/USDT $0.9948 $9,441,858 18:00:12 15/02/2026
42 BITmarkets BITmarkets FIL/USDT $0.9947 $9,441,704 18:00:12 15/02/2026
43 BTSE BTSE FIL/USDT $0.9967 $9,418,878 17:54:11 15/02/2026
44 WEEX WEEX FIL/USDT $0.9946 $8,928,066 17:57:17 15/02/2026
45 Darkex Exchange Darkex Exchange FIL/USDT $0.9538 $8,894,476 07:30:17 14/02/2026
46 Bitrue Bitrue FIL/USDT $0.9956 $8,774,195 17:57:16 15/02/2026
47 Bitop Bitop FIL/USDT $0.9956 $8,575,257 18:00:17 15/02/2026
48 ASTX ASTX FIL/USDT $0.9946 $7,790,985 18:00:16 15/02/2026
49 Ekbit Ekbit FIL/USDT $0.9946 $7,770,784 18:00:16 15/02/2026
50 OneBullEx OneBullEx FIL/USDT $0.8695 $7,593,862 15:27:34 11/02/2026
51 Bibox Bibox FIL/USDT $2.34 $7,499,858 18:00:10 15/02/2026
52 4E 4E FIL/USDT $0.9956 $7,360,528 17:54:09 15/02/2026
53 BTCC BTCC FIL/USDT $0.9966 $7,286,908 17:57:16 15/02/2026
54 KuCoin KuCoin FIL/USDT $0.9951 $7,159,909 17:54:18 15/02/2026
55 Coinflare Coinflare FIL/USDT $0.9946 $7,143,736 18:00:15 15/02/2026
56 Bitunix Bitunix FIL/USDT $0.9968 $7,117,230 17:48:15 15/02/2026
57 B2Z Exchange B2Z Exchange FIL/USD $0.9950 $6,824,022 18:00:12 15/02/2026
58 BITmarkets BITmarkets FIL/USD $0.9950 $6,823,911 18:00:12 15/02/2026
59 OneEx OneEx FIL/USDT $0.9965 $6,778,132 18:00:07 15/02/2026
60 BitGW Exchange BitGW Exchange FIL/USDT $0.9966 $6,630,984 17:57:13 15/02/2026
61 Ourbit Ourbit FIL/USDT $0.9956 $6,513,294 17:57:16 15/02/2026
62 OKX OKX FIL/USDT $0.9966 $6,459,231 17:56:53 15/02/2026
63 Gems Trade Gems Trade FIL/USDT $0.9936 $6,424,760 17:45:10 15/02/2026
64 BitradeX BitradeX FIL/USDT $0.9956 $6,356,604 17:57:15 15/02/2026
65 Aivora Exchange Aivora Exchange FIL/USDT $0.9956 $5,933,174 18:00:16 15/02/2026
66 BitbabyExchange BitbabyExchange FIL/USDT $0.9956 $5,881,837 17:57:15 15/02/2026
67 Cofinex Cofinex FIL/USDT $0.9956 $5,778,253 18:00:15 15/02/2026
68 Bitget Bitget FIL/USDT $0.9955 $5,776,946 17:54:15 15/02/2026
69 CoinW CoinW FIL/USDT $0.9938 $5,742,417 17:45:07 15/02/2026
70 Hotcoin Hotcoin FIL/USDT $0.9956 $5,639,378 17:57:19 15/02/2026
71 HTX HTX FIL/USDT $0.9959 $5,573,190 17:59:54 15/02/2026
72 CRMClick CRMClick FIL/USDT $0.9956 $5,572,260 17:54:07 15/02/2026
73 CRMClick CRMClick FIL/USDT $0.9955 $5,472,299 17:54:15 15/02/2026
74 HTX HTX FIL/USDT $0.9956 $5,466,432 17:57:17 15/02/2026
75 Gate Gate FIL/USDT $0.9955 $5,400,747 17:54:18 15/02/2026
76 Echobit Echobit FIL/USDT $0.9966 $5,322,392 17:57:08 15/02/2026
77 Hotcoin Hotcoin FIL/USDT $0.9956 $5,081,284 17:57:43 15/02/2026
78 4E 4E FIL/USDT $0.9955 $5,043,107 18:00:24 15/02/2026
79 KCEX KCEX FIL/USDT $0.9946 $4,717,280 17:57:15 15/02/2026
80 Darkex Exchange Darkex Exchange FIL/USDT $0.9576 $4,399,481 07:57:10 14/02/2026
81 WhiteBIT WhiteBIT FIL/USDT $0.9966 $4,384,007 17:57:10 15/02/2026
82 YUBIT YUBIT FIL/USDT $0.9946 $4,189,192 17:57:11 15/02/2026
83 EagleX EagleX FIL/USDT $0.9956 $4,092,732 18:00:11 15/02/2026
84 AstralX AstralX FIL/USDT $0.9946 $4,012,727 18:00:16 15/02/2026
85 ApeX Omni ApeX Omni FIL/USDT $0.9939 $3,983,455 18:03:16 15/02/2026
86 KTX KTX FIL/USDT $0.9965 $3,847,604 18:00:09 15/02/2026
87 CoinP CoinP FIL/USDT $0.9956 $3,820,082 18:00:15 15/02/2026
88 YEX YEX FIL/USD $0.9951 $3,768,752 18:00:16 15/02/2026
89 Millionero Millionero FIL/USDT $0.9945 $3,560,447 17:54:15 15/02/2026
90 B2Z Exchange B2Z Exchange FIL/USDC $0.9948 $3,505,697 18:00:12 15/02/2026
91 BITmarkets BITmarkets FIL/USDC $0.9948 $3,505,639 18:00:12 15/02/2026
92 UZX UZX FIL/USDT $0.9976 $3,478,547 17:57:10 15/02/2026
93 OKX OKX FIL/USD $0.9948 $3,353,044 17:56:01 15/02/2026
94 Zoomex Zoomex FIL/USDT $0.9955 $3,164,847 17:57:15 15/02/2026
95 BitMart BitMart FIL/USDT $0.9961 $3,120,188 17:57:08 15/02/2026
96 BitradeX BitradeX FIL/USDT $0.9956 $3,097,835 17:57:07 15/02/2026
97 DigiFinex DigiFinex FIL/USDT $0.9965 $3,036,983 17:57:08 15/02/2026
98 CoinChief CoinChief FIL/USDT $0.9914 $2,960,234 17:21:17 15/02/2026
99 LBank LBank FIL/USDT $0.9956 $2,934,141 17:57:12 15/02/2026
100 MEXC MEXC FIL/USDT $0.9955 $2,874,989 17:54:11 15/02/2026
101 VOOX Exchange VOOX Exchange FIL/USDT $0.9946 $2,722,545 17:57:18 15/02/2026
102 BlockFin BlockFin FIL/USDT $0.9945 $2,692,029 17:54:11 15/02/2026
103 DigiFinex DigiFinex FIL/USDT $0.9956 $2,666,372 17:57:15 15/02/2026
104 AscendEX AscendEX FIL/USDT $0.9936 $2,593,526 17:57:13 15/02/2026
105 CEEX exchange CEEX exchange FIL/USDT $0.9955 $2,551,121 18:00:09 15/02/2026
106 IBIT Global IBIT Global FIL/USDT $0.9956 $2,427,452 18:00:11 15/02/2026
107 CoinP CoinP FIL/USDT $0.9975 $2,398,123 18:00:22 15/02/2026
108 Gate Gate FIL/USDT $0.9955 $2,257,622 17:56:24 15/02/2026
109 CrypFine CrypFine FIL/USDT $0.9955 $2,102,780 18:00:07 15/02/2026
110 Dmex Dmex FIL/USD $0.9949 $2,051,487 18:03:16 15/02/2026
111 XXKK XXKK FIL/USDT $0.8985 $2,006,954 18:00:16 15/02/2026
112 OrangeX OrangeX FIL/USDT $0.9956 $1,900,462 17:57:12 15/02/2026
113 ZKE ZKE FIL/USDT $0.9956 $1,893,063 18:00:13 15/02/2026
114 MGBX MGBX FIL/USDT $0.9926 $1,890,466 18:00:16 15/02/2026
115 Phemex Phemex FIL/USDT $0.9986 $1,824,287 17:57:12 15/02/2026
116 Binance Binance FIL/USDC $0.9959 $1,804,286 17:56:54 15/02/2026
117 PointPay PointPay FIL/USDT $0.9966 $1,749,951 17:57:11 15/02/2026
118 Coinbase Exchange Coinbase Exchange FIL/USD $0.9950 $1,690,506 17:56:58 15/02/2026
119 BloFin BloFin FIL/USDT $0.9946 $1,614,517 17:57:10 15/02/2026
120 Cofinex Cofinex FIL/USD $0.9947 $1,587,196 18:00:15 15/02/2026
121 Bitget Bitget FIL/USD $0.9942 $1,586,811 17:54:15 15/02/2026
122 BYDFi BYDFi FIL/USDT $0.9965 $1,514,105 18:00:16 15/02/2026
123 BTCC BTCC FIL/USDT $0.9956 $1,485,174 17:57:09 15/02/2026
124 XT.COM XT.COM FIL/USDT $0.9966 $1,468,808 17:57:11 15/02/2026
125 Tebbit Tebbit FIL/USDT $0.9965 $1,458,670 18:00:08 15/02/2026
126 Grvt Grvt FIL/USDT $0.9895 $1,457,628 17:45:16 15/02/2026
127 Ourbit Ourbit FIL/USDT $0.9962 $1,453,827 17:57:10 15/02/2026
128 ASTX ASTX FIL/USDT $0.9965 $1,452,506 18:00:09 15/02/2026
129 Ekbit Ekbit FIL/USDT $0.9965 $1,449,788 18:00:09 15/02/2026
130 MEXC MEXC FIL/USDC $0.9939 $1,401,476 17:54:15 15/02/2026
131 Paribu Paribu FIL/TRY $0.9913 $1,400,494 17:56:23 15/02/2026
132 Tapbit Tapbit FIL/USDT $0.9956 $1,381,198 17:57:10 15/02/2026
133 Ju.com Ju.com FIL/USDT $0.9966 $1,373,699 17:54:09 15/02/2026
134 SunX SunX FIL/USDT $0.9966 $1,362,263 18:00:12 15/02/2026
135 Phemex Phemex FIL/USDT $0.9946 $1,351,327 17:57:16 15/02/2026
136 Toobit Toobit FIL/USDT $0.9956 $1,351,163 17:57:12 15/02/2026
137 BiFinance BiFinance FIL/USDT $0.9966 $1,341,280 17:57:14 15/02/2026
138 KuCoin KuCoin FIL/USDT $0.9964 $1,339,152 17:54:23 15/02/2026
139 Bybit Bybit FIL/USDT $0.9955 $1,258,375 17:54:12 15/02/2026
140 Millionero Millionero FIL/USDT $0.9956 $1,241,052 17:54:07 15/02/2026
141 Venus Venus FIL/vFIL $0.9961 $1,141,229 18:00:07 15/02/2026
142 YEX YEX FIL/USDT $0.9896 $1,110,382 18:00:12 15/02/2026
143 BlockFin BlockFin FIL/USDT $0.9945 $1,071,058 17:54:15 15/02/2026
144 Hyperliquid Hyperliquid FIL/USD $0.9959 $1,062,722 17:57:26 15/02/2026
145 BloFin BloFin FIL/USDT $0.9945 $1,033,133 17:54:16 15/02/2026
146 BingX BingX FIL/USDT $0.9956 $1,026,178 17:48:10 15/02/2026
147 Bitunix Bitunix FIL/USDT $0.9956 $1,025,570 17:48:09 15/02/2026
148 Hibt Hibt FIL/USDT $0.9966 $1,005,860 17:57:10 15/02/2026
149 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9957 $1,005,766 18:00:15 15/02/2026
150 AIA Exchange AIA Exchange FIL/USDT $0.9965 $1,000,291 18:00:12 15/02/2026
151 BitKan BitKan FIL/USDT $0.9955 $930,552 18:00:09 15/02/2026
152 Upbit Upbit FIL/KRW $1.02 $884,066 17:56:54 15/02/2026
153 Bitcastle Bitcastle FIL/USDT $0.9956 $839,246 18:00:18 15/02/2026
154 Biconomy.com Biconomy.com FIL/USDT $0.9956 $804,521 17:57:09 15/02/2026
155 BitbabyExchange BitbabyExchange FIL/USDT $0.9966 $722,124 17:57:09 15/02/2026
156 Aivora Exchange Aivora Exchange FIL/USDT $0.9955 $717,377 18:00:09 15/02/2026
157 BitbabyExchange BitbabyExchange FIL/USDC $0.9949 $697,955 17:57:15 15/02/2026
158 SunX SunX FIL/USDT $0.9956 $691,496 18:00:16 15/02/2026
159 WhiteBIT WhiteBIT FIL/USDC $0.9978 $661,090 17:57:10 15/02/2026
160 Pionex Pionex FIL/USDT $0.9961 $653,360 17:57:08 15/02/2026
161 MGBX MGBX FIL/USDT $0.9965 $651,132 18:00:13 15/02/2026
162 CoinEx CoinEx FIL/USDT $0.9960 $639,269 17:59:53 15/02/2026
163 KCEX KCEX FIL/USDT $0.9956 $622,849 17:57:10 15/02/2026
164 LeveX LeveX FIL/USDT $0.9946 $585,705 18:00:16 15/02/2026
165 EdgeX EdgeX FIL/USD $0.9955 $578,528 18:03:15 15/02/2026
166 Picol Picol FIL/USDT $0.9962 $576,539 18:00:11 15/02/2026
167 MEXC MEXC FIL/USDC $0.9956 $571,000 17:54:11 15/02/2026
168 FameEX FameEX FIL/USDT $0.9966 $544,370 17:57:12 15/02/2026
169 OKX OKX FIL/USD $0.9961 $526,171 17:56:53 15/02/2026
170 Bitunix Bitunix FIL/USDC $0.9960 $523,542 17:48:15 15/02/2026
171 WhiteBIT WhiteBIT FIL/EUR $0.9989 $516,089 17:57:10 15/02/2026
172 EasiCoin EasiCoin FIL/USDT $0.9975 $510,318 18:00:08 15/02/2026
173 Bitget Bitget FIL/USDT $0.9965 $504,331 17:54:11 15/02/2026
174 Pionex Pionex FIL/USDT $0.9946 $502,642 17:57:16 15/02/2026
175 Bithumb Bithumb FIL/KRW $1.02 $450,218 17:59:54 15/02/2026
176 HyperPay Futures HyperPay Futures FIL/USDT $0.9939 $442,365 18:03:16 15/02/2026
177 Biconomy.com Biconomy.com FIL/USDC $0.9959 $442,163 17:57:09 15/02/2026
178 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9960 $439,810 18:00:08 15/02/2026
179 CoinUp.io CoinUp.io FIL/USDT $0.9955 $428,627 17:54:12 15/02/2026
180 FMFW.io FMFW.io FIL/USD $0.9966 $420,549 17:54:07 15/02/2026
181 Mandala Exchange Mandala Exchange FIL/USDT $0.9957 $420,415 17:57:11 15/02/2026
182 HitBTC HitBTC FIL/USDT $0.9957 $420,375 18:00:12 15/02/2026
183 Gleec BTC Gleec BTC FIL/USDT $0.9957 $420,375 18:00:12 15/02/2026
184 BYDFi BYDFi FIL/USDT $0.9956 $401,098 17:54:07 15/02/2026
185 Coincall Coincall FIL/USD $0.9953 $389,246 18:03:15 15/02/2026
186 SuperEx SuperEx FIL/BTC $0.9971 $389,148 18:00:13 15/02/2026
187 BitTap BitTap FIL/USDT $0.9946 $366,774 18:00:17 15/02/2026
188 Bitcoiva Bitcoiva FIL/USDT $0.9965 $364,875 18:00:09 15/02/2026
189 LBank LBank FIL/USDC $0.9959 $353,508 17:57:12 15/02/2026
190 TGEX TGEX FIL/USDT $0.9945 $342,857 17:54:15 15/02/2026
191 WEEX WEEX FIL/USDT $0.9966 $307,246 17:57:10 15/02/2026
192 Kraken Kraken FIL/USD $0.9960 $294,873 17:59:55 15/02/2026
193 Bitvavo Bitvavo FIL/EUR $0.9982 $288,254 17:57:14 15/02/2026
194 SunX SunX FIL/USDT $0.9956 $271,165 18:00:17 15/02/2026
195 Bitazza Bitazza FIL/USDT $0.9926 $252,855 18:00:12 15/02/2026
196 GroveX GroveX FIL/USDT $0.9966 $223,437 17:57:08 15/02/2026
197 Fastex Fastex FIL/USDT $0.9958 $220,876 17:54:10 15/02/2026
198 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9920 $201,646 17:59:53 15/02/2026
199 Bitrue Bitrue FIL/USDT $0.9966 $195,326 17:57:07 15/02/2026
200 Qmall Exchange Qmall Exchange FIL/USDT $0.9966 $189,508 18:00:07 15/02/2026
201 WhiteBIT WhiteBIT FIL/TRY $0.9954 $189,015 17:57:10 15/02/2026
202 Binance Binance FIL/FDUSD $0.9963 $172,186 17:56:54 15/02/2026
203 WEEX WEEX FIL/USDC $0.9959 $170,923 17:57:10 15/02/2026
204 Binance Binance FIL/TRY $0.9909 $169,638 17:56:54 15/02/2026
205 Binance TR Binance TR FIL/TRY $0.9909 $144,479 17:57:11 15/02/2026
206 Binance Binance FIL/BTC $0.9962 $143,616 17:56:42 15/02/2026
207 BigONE BigONE FIL/USDT $0.9981 $138,088 17:54:11 15/02/2026
208 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9965 $128,862 17:57:16 15/02/2026
209 BitTap BitTap FIL/USDT $0.9975 $114,559 18:00:07 15/02/2026
210 BYDFi BYDFi FIL/USDC $0.9930 $113,427 18:00:16 15/02/2026
211 Cofinex Cofinex FIL/USDC $0.9940 $103,185 18:00:15 15/02/2026
212 BlueBit BlueBit FIL/USDT $1.03 $103,083 03:07:12 15/02/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9963 $87,880.83 17:47:17 15/02/2026
214 Coinone Coinone FIL/KRW $1.02 $83,416.26 17:59:53 15/02/2026
215 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9947 $81,069.28 17:57:11 15/02/2026
216 Niza.io Niza.io FIL/USD $0.9960 $74,792.98 17:57:10 15/02/2026
217 Delta Exchange Delta Exchange FIL/USDT $0.9969 $72,736.08 18:03:16 15/02/2026
218 LeveX LeveX FIL/USDC $0.9950 $71,862.32 18:00:16 15/02/2026
219 Bitcastle Bitcastle FIL/USDT $0.9956 $69,655.83 18:00:14 15/02/2026
220 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9972 $62,568.13 17:56:58 15/02/2026
221 PrimeXBT PrimeXBT FIL/USDT $0.9949 $55,446.42 18:03:16 15/02/2026
222 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9959 $54,672.66 18:00:17 15/02/2026
223 Cofinex Cofinex FIL/USDT $0.9965 $54,500.01 18:00:07 15/02/2026
224 Lighter Lighter FIL/USDC $0.9955 $52,381.10 17:57:15 15/02/2026
225 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9966 $48,642.66 17:59:23 15/02/2026
226 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9954 $47,692.23 17:56:28 15/02/2026
227 Kraken Kraken FIL/EUR $0.9972 $46,079.82 17:59:55 15/02/2026
228 Bit2Me Bit2Me FIL/EUR $0.9972 $45,912.39 18:00:12 15/02/2026
229 Bybit Bybit FIL/USDC $0.9929 $43,824.68 17:54:12 15/02/2026
230 BitDelta BitDelta FIL/USDT $0.9966 $42,626.49 17:57:10 15/02/2026
231 Millionero Millionero FIL/USDC $0.9960 $35,119.86 17:54:07 15/02/2026
232 BYDFi BYDFi FIL/USDC $0.9949 $33,908.34 17:54:07 15/02/2026
233 ONUS Pro ONUS Pro FIL/VNDC $0.9944 $33,898.79 17:57:16 15/02/2026
234 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9943 $31,335.81 17:56:58 15/02/2026
235 ICRYPEX ICRYPEX FIL/USDT $0.9836 $28,636.70 18:00:12 15/02/2026
236 Koinpark Koinpark FIL/USDT $0.9965 $28,524.29 18:00:07 15/02/2026
237 Bibox Bibox 5FIL/USD $0.9910 $26,822.41 18:00:10 15/02/2026
238 Nivex Nivex FIL/USDT $0.9946 $22,716.95 18:00:17 15/02/2026
239 Paradex Paradex FIL/USD $0.9918 $22,189.45 18:03:15 15/02/2026
240 Gate Gate FIL/ETH $0.9964 $18,819.60 17:56:54 15/02/2026
241 dYdX v4 dYdX v4 FIL/USD $0.9955 $16,439.93 18:04:18 15/02/2026
242 Bitfinex Bitfinex FIL/USD $0.9952 $16,109.06 17:59:53 15/02/2026
243 Bitget Bitget FIL/USDC $0.9959 $15,887.76 17:54:11 15/02/2026
244 Kanga Exchange Kanga Exchange FIL/USDC $0.9980 $14,724.58 18:00:11 15/02/2026
245 Gate Gate FIL/BTC $0.9961 $14,372.47 17:56:24 15/02/2026
246 Kanga Exchange Kanga Exchange FIL/USDT $0.9966 $14,054.24 18:00:11 15/02/2026
247 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9962 $13,461.23 17:57:11 15/02/2026
248 Gate Gate FIL/USDC $0.9967 $13,449.26 17:56:24 15/02/2026
249 TRIV TRIV FIL/IDR $0.9997 $12,670.17 18:00:17 15/02/2026
250 TRIV TRIV FIL/USDT $0.9966 $12,669.88 18:00:17 15/02/2026
251 Kraken Kraken FIL/XBT $1.00 $12,209.86 17:59:55 15/02/2026
252 Bitfinex Bitfinex FIL/USDT $0.9917 $11,740.25 17:59:23 15/02/2026
253 Korbit Korbit FIL/KRW $1.02 $10,470.90 18:00:08 15/02/2026
254 Bitfinex Bitfinex FIL/USDT $0.9877 $10,016.92 17:57:16 15/02/2026
255 Deepcoin Deepcoin FIL/USDT $0.9956 $8,909.95 17:57:07 15/02/2026
256 Blynex Blynex FIL/USDT $0.9961 $7,680.81 18:00:09 15/02/2026
257 XBO.com XBO.com FIL/USDC $0.9970 $7,443.24 18:00:12 15/02/2026
258 XBO.com XBO.com FIL/USDT $0.9966 $7,427.53 18:00:12 15/02/2026
259 Upbit Upbit FIL/BTC $1.04 $6,288.92 17:56:54 15/02/2026
260 Gemini Gemini FIL/USD $1.02 $6,274.82 17:59:54 15/02/2026
261 Kraken Kraken FIL/GBP $1.02 $5,133.45 17:59:55 15/02/2026
262 CoinDCX CoinDCX FIL/INR $1.04 $4,976.37 18:00:12 15/02/2026
263 DigiFinex DigiFinex FIL/BTC $0.9957 $4,812.70 17:57:08 15/02/2026
264 BitMEX BitMEX FIL/USD $1.03 $4,600.26 17:57:16 15/02/2026
265 Aster Aster FIL/USDT $0.9905 $4,425.75 17:54:15 15/02/2026
266 CoinEx CoinEx FIL/BTC $0.9984 $4,266.84 17:59:53 15/02/2026
267 Tebbit Tebbit FIL/USDT $0.9946 $4,245.59 18:00:15 15/02/2026
268 BitxEX BitxEX FIL/USDT $0.9946 $4,242.93 18:00:16 15/02/2026
269 CoinEx CoinEx FIL/USDC $0.9960 $3,764.29 17:59:53 15/02/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9988 $3,518.31 17:46:43 15/02/2026
271 THENA FUSION THENA FUSION FIL/WBNB $0.9949 $2,717.28 17:29:26 15/02/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9965 $2,388.35 17:45:20 15/02/2026
273 Qmall Exchange Qmall Exchange FIL/BTC $0.9955 $2,317.13 18:00:07 15/02/2026
274 Indodax Indodax FIL/IDR $0.9901 $2,195.17 18:02:55 15/02/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9938 $2,193.45 17:37:18 15/02/2026
276 Bybit EU Bybit EU FIL/USDC $1.01 $1,984.20 17:54:09 15/02/2026
277 Tokocrypto Tokocrypto FIL/USDT $0.9966 $1,778.05 17:57:12 15/02/2026
278 Koinpark Koinpark FIL/INR $1.05 $1,744.78 18:00:07 15/02/2026
279 Bitlo Bitlo FIL/TRY $0.9915 $1,692.19 17:54:08 15/02/2026
280 WOO X WOO X FIL/USDT $0.9955 $1,528.75 18:00:15 15/02/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9951 $1,456.55 17:29:31 15/02/2026
282 Azbit Azbit FIL/USDT $0.9929 $1,425.74 17:57:11 15/02/2026
283 Flipster Flipster FIL/USDT $0.9966 $1,377.56 18:00:18 15/02/2026
284 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9934 $1,289.00 17:37:30 15/02/2026
285 Niza.io Niza.io FIL/GBP $1.02 $1,269.11 17:57:10 15/02/2026
286 CoinDCX CoinDCX FIL/USDT $0.9964 $1,013.19 18:00:12 15/02/2026
287 ONUS Pro ONUS Pro FIL/VNDC $0.9973 $841.06 17:57:11 15/02/2026
288 Biswap v2 Biswap v2 FIL/USDT $0.9953 $789.50 17:37:53 15/02/2026
289 BabySwap BabySwap FIL/USDT $0.9955 $699.29 17:49:51 15/02/2026
290 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9955 $688.68 17:29:20 15/02/2026
291 Binance TH Binance TH FIL/USDT $0.9966 $561.10 17:57:12 15/02/2026
292 Bitkub Bitkub FIL/THB $0.8729 $548.76 17:54:08 15/02/2026
293 Binance.US Binance.US FIL/USDT $1.03 $517.82 17:59:53 15/02/2026
294 WazirX WazirX FIL/USDT $1.00 $486.62 18:00:09 15/02/2026
295 ChangeNOW ChangeNOW FIL/BTC $1.03 $479.96 18:00:07 15/02/2026
296 Fstswap Fstswap FIL/FIST $0.9964 $356.05 17:49:51 15/02/2026
297 Young Platform Young Platform FIL/EUR $0.9889 $312.70 18:00:15 15/02/2026
298 Ndax Ndax FIL/CAD $1.02 $306.47 18:00:11 15/02/2026
299 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.00 $162.17 17:05:25 15/02/2026
300 ADEN ADEN FIL/USDT $0.9947 $155.51 18:03:43 15/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 15/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,551,581 với tỷ giá $0.9956.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá