Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7824 | $651,789,194 | 01:57:15 10/08/2026 | |
| 2 | FIL/USDT | $0.7084 | $80,987,466 | 02:00:08 10/08/2026 | |
| 3 | FIL/USDT | $0.7084 | $80,987,466 | 02:00:07 10/08/2026 | |
| 4 | FIL/USDT | $0.7079 | $29,430,225 | 02:00:11 10/08/2026 | |
| 5 | FIL/USDT | $0.7082 | $27,746,325 | 02:00:15 10/08/2026 | |
| 6 | FIL/USDT | $0.7074 | $22,456,383 | 02:00:15 10/08/2026 | |
| 7 | FIL/USDT | $0.7086 | $20,825,260 | 01:54:17 10/08/2026 | |
| 8 | FIL/USDT | $0.7074 | $18,268,907 | 01:57:15 10/08/2026 | |
| 9 | FIL/USD | $0.7078 | $17,373,492 | 02:00:15 10/08/2026 | |
| 10 | FIL/USDT | $0.7074 | $17,365,409 | 02:00:15 10/08/2026 | |
| 11 | FIL/USDT | $0.7074 | $16,458,905 | 01:45:15 10/08/2026 | |
| 12 | FIL/USDT | $0.7079 | $10,462,087 | 02:00:17 10/08/2026 | |
| 13 | FIL/USDT | $0.7082 | $10,432,229 | 01:57:18 10/08/2026 | |
| 14 | FIL/USDT | $0.7113 | $9,183,656 | 15:42:15 09/08/2026 | |
| 15 | FIL/USDT | $0.7073 | $8,912,443 | 01:57:15 10/08/2026 | |
| 16 | FIL/USDT | $0.7078 | $8,433,348 | 02:00:17 10/08/2026 | |
| 17 | FIL/USDT | $0.7078 | $8,433,277 | 02:00:15 10/08/2026 | |
| 18 | FIL/USDT | $0.7078 | $8,433,277 | 02:00:16 10/08/2026 | |
| 19 | FIL/USDT | $0.7080 | $8,397,208 | 01:51:18 10/08/2026 | |
| 20 | FIL/USDT | $0.7085 | $8,362,415 | 01:57:15 10/08/2026 | |
| 21 | FIL/USDT | $0.7083 | $8,011,569 | 02:00:16 10/08/2026 | |
| 22 | FIL/USDT | $0.7083 | $7,508,939 | 01:57:18 10/08/2026 | |
| 23 | FIL/USDT | $0.7083 | $7,158,686 | 01:57:16 10/08/2026 | |
| 24 | FIL/USDT | $0.7074 | $6,818,321 | 01:57:15 10/08/2026 | |
| 25 | FIL/USDC | $0.7086 | $6,501,370 | 01:57:19 10/08/2026 | |
| 26 | FILECOIN/USDT | $0.7083 | $6,340,898 | 01:57:16 10/08/2026 | |
| 27 | FIL/USDT | $0.7084 | $5,979,979 | 02:00:16 10/08/2026 | |
| 28 | FIL/USDT | $0.7074 | $5,576,903 | 01:57:15 10/08/2026 | |
| 29 | FIL/USDT | $0.7080 | $5,010,738 | 01:57:16 10/08/2026 | |
| 30 | FIL/USDT | $0.7084 | $4,665,600 | 01:57:08 10/08/2026 | |
| 31 | FIL/USDT | $0.7924 | $4,628,742 | 01:57:15 10/08/2026 | |
| 32 | FIL/USDT | $0.7079 | $4,280,830 | 02:00:16 10/08/2026 | |
| 33 | FIL/USDT | $0.7087 | $4,039,955 | 01:57:17 10/08/2026 | |
| 34 | FIL/USDT | $0.8853 | $3,993,835 | 02:00:16 10/08/2026 | |
| 35 | FIL/USDT | $0.7074 | $3,509,698 | 01:57:17 10/08/2026 | |
| 36 | FIL/USDT | $0.7084 | $3,422,190 | 02:00:08 10/08/2026 | |
| 37 | FIL/USDT | $0.7082 | $3,301,485 | 01:57:17 10/08/2026 | |
| 38 | FIL/USDT | $0.7081 | $3,277,399 | 01:57:17 10/08/2026 | |
| 39 | FIL/USDT | $0.7077 | $3,255,171 | 01:51:19 10/08/2026 | |
| 40 | FIL/USDT | $0.7084 | $3,002,662 | 02:00:08 10/08/2026 | |
| 41 | FIL/USDT | $0.7078 | $2,917,184 | 02:00:16 10/08/2026 | |
| 42 | FIL/USDT | $0.7082 | $2,777,403 | 01:57:20 10/08/2026 | |
| 43 | FIL/USDT | $0.7086 | $2,677,167 | 01:57:08 10/08/2026 | |
| 44 | FIL/USDT | $0.7081 | $2,594,606 | 01:54:16 10/08/2026 | |
| 45 | FIL/USDT | $0.7081 | $2,439,151 | 02:00:09 10/08/2026 | |
| 46 | FIL/USDC | $0.7082 | $2,290,341 | 01:54:17 10/08/2026 | |
| 47 | FIL/USDT | $0.7074 | $2,052,406 | 01:57:15 10/08/2026 | |
| 48 | FIL/USDT | $0.7083 | $1,977,020 | 01:57:16 10/08/2026 | |
| 49 | FIL/USDT | $0.7092 | $1,957,403 | 01:56:42 10/08/2026 | |
| 50 | FIL/USDT | $0.7077 | $1,883,997 | 01:54:16 10/08/2026 | |
| 51 | FIL/USDT | $0.7081 | $1,871,903 | 02:00:15 10/08/2026 | |
| 52 | FIL/USDT | $0.7084 | $1,831,437 | 02:00:07 10/08/2026 | |
| 53 | FIL/USDT | $0.7083 | $1,813,487 | 01:57:20 10/08/2026 | |
| 54 | FIL/USDT | $0.7084 | $1,786,359 | 02:00:12 10/08/2026 | |
| 55 | FIL/USDT | $0.7087 | $1,786,237 | 01:56:54 10/08/2026 | |
| 56 | FIL/USDT | $0.7104 | $1,768,796 | 01:57:15 10/08/2026 | |
| 57 | FIL/USDT | $0.7084 | $1,754,584 | 02:00:11 10/08/2026 | |
| 58 | FIL/USDT | $0.7084 | $1,700,379 | 01:57:15 10/08/2026 | |
| 59 | FIL/USDT | $0.7089 | $1,591,490 | 01:57:09 10/08/2026 | |
| 60 | FIL/USDT | $0.7079 | $1,535,653 | 02:00:15 10/08/2026 | |
| 61 | FIL/USDT | $0.7084 | $1,529,117 | 02:00:07 10/08/2026 | |
| 62 | FIL/USDT | $0.7086 | $1,521,070 | 01:57:08 10/08/2026 | |
| 63 | FIL/USD | $0.7087 | $1,366,166 | 02:00:07 10/08/2026 | |
| 64 | FIL/USD | $0.7090 | $1,366,062 | 02:00:07 10/08/2026 | |
| 65 | FIL/USDT | $0.7083 | $1,230,860 | 01:57:15 10/08/2026 | |
| 66 | FIL/USD | $0.7070 | $1,181,363 | 02:00:16 10/08/2026 | |
| 67 | FIL/USDT | $0.7084 | $1,157,160 | 01:57:19 10/08/2026 | |
| 68 | FIL/USDT | $0.7085 | $1,111,366 | 01:54:20 10/08/2026 | |
| 69 | FIL/USDT | $0.7074 | $1,091,223 | 01:57:15 10/08/2026 | |
| 70 | FIL/USDT | $0.7092 | $1,014,439 | 01:59:24 10/08/2026 | |
| 71 | FIL/USDT | $0.7094 | $999,439 | 01:57:09 10/08/2026 | |
| 72 | FIL/USDT | $0.7084 | $995,616 | 02:00:11 10/08/2026 | |
| 73 | FIL/USDT | $0.7084 | $993,202 | 01:57:18 10/08/2026 | |
| 74 | FIL/USDT | $0.7074 | $977,911 | 02:00:15 10/08/2026 | |
| 75 | FIL/USDT | $0.7088 | $973,220 | 01:57:11 10/08/2026 | |
| 76 | FIL/USDT | $0.7088 | $964,006 | 01:57:07 10/08/2026 | |
| 77 | FIL/USDT | $0.7094 | $847,232 | 01:57:12 10/08/2026 | |
| 78 | FIL/USD | $0.7079 | $790,976 | 01:57:41 10/08/2026 | |
| 79 | FIL/USDT | $0.7082 | $775,312 | 01:57:15 10/08/2026 | |
| 80 | FIL/USDT | $0.7094 | $768,214 | 01:57:12 10/08/2026 | |
| 81 | FIL/USDT | $0.7088 | $717,869 | 02:00:07 10/08/2026 | |
| 82 | FIL/USDT | $0.7094 | $610,524 | 01:57:08 10/08/2026 | |
| 83 | FIL/USDT | $0.7088 | $606,761 | 01:57:13 10/08/2026 | |
| 84 | FIL/USDT | $0.7085 | $597,743 | 02:00:08 10/08/2026 | |
| 85 | FIL/USDT | $0.7088 | $592,705 | 01:54:11 10/08/2026 | |
| 86 | FIL/USDT | $0.7092 | $590,455 | 01:57:08 10/08/2026 | |
| 87 | FIL/USDT | $0.7088 | $580,761 | 01:57:11 10/08/2026 | |
| 88 | FIL/USDT | $0.7084 | $555,222 | 01:45:08 10/08/2026 | |
| 89 | FIL/USDT | $0.7074 | $552,326 | 01:57:17 10/08/2026 | |
| 90 | FIL/USDT | $0.7087 | $546,492 | 01:57:12 10/08/2026 | |
| 91 | FIL/USDT | $0.7084 | $535,773 | 01:57:12 10/08/2026 | |
| 92 | FIL/USDC | $0.7081 | $524,713 | 02:03:16 10/08/2026 | |
| 93 | FIL/USDT | $0.7088 | $519,769 | 01:57:10 10/08/2026 | |
| 94 | FIL/USDT | $0.7092 | $505,746 | 01:57:09 10/08/2026 | |
| 95 | FIL/USDT | $0.7084 | $502,936 | 01:57:11 10/08/2026 | |
| 96 | FIL/USDT | $0.7084 | $487,919 | 01:57:08 10/08/2026 | |
| 97 | FIL/USDT | $0.7082 | $485,841 | 01:45:22 10/08/2026 | |
| 98 | FIL/USDT | $0.7094 | $467,818 | 01:57:08 10/08/2026 | |
| 99 | FIL/USDT | $0.7084 | $464,251 | 02:00:16 10/08/2026 | |
| 100 | FIL/USDT | $0.7084 | $460,949 | 02:00:18 10/08/2026 | |
| 101 | FIL/USDT | $0.7134 | $442,185 | 02:03:16 10/08/2026 | |
| 102 | FIL/USDT | $0.7088 | $429,346 | 01:57:11 10/08/2026 | |
| 103 | FIL/USDT | $0.7083 | $402,593 | 01:57:11 10/08/2026 | |
| 104 | FIL/USD | $0.7080 | $396,241 | 01:56:29 10/08/2026 | |
| 105 | FIL/USDT | $0.7084 | $381,458 | 02:00:09 10/08/2026 | |
| 106 | FIL/USDT | $0.7084 | $381,457 | 02:00:07 10/08/2026 | |
| 107 | FIL/USDT | $0.7081 | $379,752 | 01:57:15 10/08/2026 | |
| 108 | FIL/USDT | $0.7074 | $360,983 | 01:57:16 10/08/2026 | |
| 109 | FIL/USDT | $0.7079 | $353,519 | 01:51:12 10/08/2026 | |
| 110 | FIL/USDT | $0.7094 | $352,825 | 01:57:16 10/08/2026 | |
| 111 | FIL/USD | $0.7169 | $351,068 | 15:18:15 04/08/2026 | |
| 112 | FIL/USDC | $0.7089 | $339,439 | 01:57:11 10/08/2026 | |
| 113 | FIL/BTC | $0.7126 | $308,402 | 02:00:09 10/08/2026 | |
| 114 | FIL/USDT | $0.7084 | $302,849 | 01:57:11 10/08/2026 | |
| 115 | FIL/USDT | $0.7083 | $301,965 | 02:00:07 10/08/2026 | |
| 116 | FIL/USDT | $0.7082 | $298,545 | 02:00:15 10/08/2026 | |
| 117 | FIL/USDT | $0.7078 | $287,514 | 02:00:16 10/08/2026 | |
| 118 | FIL/USDT | $0.9023 | $284,782 | 02:00:13 10/08/2026 | |
| 119 | FIL/USDT | $0.7074 | $283,269 | 02:00:11 10/08/2026 | |
| 120 | FIL/USDT | $0.7089 | $251,583 | 01:54:10 10/08/2026 | |
| 121 | FIL/USDT | $0.7084 | $249,416 | 02:00:07 10/08/2026 | |
| 122 | FIL/USDT | $0.7084 | $249,330 | 02:00:07 10/08/2026 | |
| 123 | FIL/USDT | $0.7074 | $248,957 | 01:57:11 10/08/2026 | |
| 124 | FIL/USDT | $0.7084 | $228,875 | 02:00:09 10/08/2026 | |
| 125 | FIL/USDT | $0.7087 | $219,385 | 02:00:12 10/08/2026 | |
| 126 | FIL/USDC | $0.7087 | $198,292 | 02:00:16 10/08/2026 | |
| 127 | FIL/USDT | $0.7074 | $197,006 | 02:03:17 10/08/2026 | |
| 128 | FIL/USDT | $0.7086 | $196,445 | 01:54:08 10/08/2026 | |
| 129 | FIL/USDT | $0.7074 | $195,693 | 02:00:08 10/08/2026 | |
| 130 | FIL/USDT | $0.7089 | $188,883 | 01:57:11 10/08/2026 | |
| 131 | FIL/USDT | $0.7086 | $186,266 | 02:00:12 10/08/2026 | |
| 132 | FIL/KRW | $0.7053 | $182,649 | 01:56:53 10/08/2026 | |
| 133 | FIL/USDT | $0.7078 | $177,120 | 02:00:15 10/08/2026 | |
| 134 | FIL/USDT | $0.7089 | $175,005 | 01:59:24 10/08/2026 | |
| 135 | FIL/USDT | $0.7074 | $172,064 | 19:27:20 09/08/2026 | |
| 136 | FIL/USDT | $0.6994 | $167,997 | 02:00:08 10/08/2026 | |
| 137 | FIL/USDT | $0.7078 | $165,252 | 02:00:15 10/08/2026 | |
| 138 | FIL/USDC | $0.7076 | $161,899 | 02:00:15 10/08/2026 | |
| 139 | FIL/USDC | $0.7086 | $156,679 | 01:57:26 10/08/2026 | |
| 140 | FIL/USDC | $0.7088 | $152,866 | 01:54:10 10/08/2026 | |
| 141 | FIL/USDC | $0.7081 | $151,389 | 01:57:16 10/08/2026 | |
| 142 | FIL/vFIL | $0.7087 | $129,972 | 01:57:09 10/08/2026 | |
| 143 | FIL/USDT | $0.7088 | $125,401 | 01:57:09 10/08/2026 | |
| 144 | FIL/USDT | $0.7084 | $124,433 | 02:00:16 10/08/2026 | |
| 145 | FIL/USDT | $0.7074 | $123,173 | 02:00:17 10/08/2026 | |
| 146 | FIL/USD | $0.7087 | $120,896 | 02:00:07 10/08/2026 | |
| 147 | FIL/USDT | $0.7081 | $120,798 | 02:00:11 10/08/2026 | |
| 148 | FIL/USDT | $0.7081 | $120,798 | 02:00:11 10/08/2026 | |
| 149 | FIL/USDT | $0.7081 | $120,798 | 02:00:07 10/08/2026 | |
| 150 | FIL/USDC | $0.7076 | $117,288 | 01:51:19 10/08/2026 | |
| 151 | FIL/USDT | $0.7083 | $109,859 | 02:00:15 10/08/2026 | |
| 152 | FIL/USDT | $0.7088 | $108,968 | 01:57:08 10/08/2026 | |
| 153 | FIL/USDT | $0.7086 | $108,003 | 01:59:23 10/08/2026 | |
| 154 | FIL/USDC | $0.7081 | $106,332 | 01:57:16 10/08/2026 | |
| 155 | FIL/TRY | $0.7076 | $105,547 | 01:59:23 10/08/2026 | |
| 156 | FIL/TRY | $0.7084 | $98,153.58 | 02:00:11 10/08/2026 | |
| 157 | FIL/USDT | $0.7088 | $93,392.70 | 01:55:00 10/08/2026 | |
| 158 | FIL/TRY | $0.7082 | $89,602.49 | 01:56:54 10/08/2026 | |
| 159 | FIL/USDT | $0.7089 | $87,457.99 | 01:57:09 10/08/2026 | |
| 160 | FIL/USDT | $0.7087 | $86,597.50 | 02:00:07 10/08/2026 | |
| 161 | FIL/USDT | $0.7083 | $85,114.15 | 01:57:16 10/08/2026 | |
| 162 | FIL/USD | $0.7090 | $81,918.36 | 01:59:54 10/08/2026 | |
| 163 | FIL/USDT | $0.7074 | $80,905.24 | 02:00:07 10/08/2026 | |
| 164 | FIL/EUR | $0.7061 | $78,868.81 | 01:57:10 10/08/2026 | |
| 165 | FIL/USDT | $0.7085 | $77,821.61 | 01:58:24 10/08/2026 | |
| 166 | FIL/USDT | $0.7084 | $77,076.43 | 02:00:08 10/08/2026 | |
| 167 | FIL/USDC | $0.7093 | $75,794.44 | 01:56:54 10/08/2026 | |
| 168 | FIL/USDT | $0.7086 | $74,671.25 | 02:00:08 10/08/2026 | |
| 169 | FIL/USDT | $0.7081 | $73,212.48 | 01:45:11 10/08/2026 | |
| 170 | FIL/USDT | $0.7084 | $73,097.53 | 02:00:11 10/08/2026 | |
| 171 | FIL/TRY | $0.7097 | $69,876.04 | 01:57:08 10/08/2026 | |
| 172 | FIL/USDT | $0.7090 | $60,485.10 | 01:57:09 10/08/2026 | |
| 173 | FIL/USDT | $0.7086 | $58,629.28 | 01:54:07 10/08/2026 | |
| 174 | FIL/USDT | $0.7084 | $57,494.97 | 01:57:16 10/08/2026 | |
| 175 | FIL/USDT | $0.7079 | $54,649.00 | 02:00:32 10/08/2026 | |
| 176 | FIL/TRY | $0.7082 | $51,109.63 | 01:57:13 10/08/2026 | |
| 177 | FIL/USDT | $0.7089 | $50,810.68 | 02:00:10 10/08/2026 | |
| 178 | FIL/USDC | $0.7078 | $48,896.49 | 02:00:15 10/08/2026 | |
| 179 | FIL/WBNB | $0.7082 | $47,624.43 | 01:53:39 10/08/2026 | |
| 180 | FIL/USDT | $0.7087 | $46,395.80 | 01:59:53 10/08/2026 | |
| 181 | FIL/USDT | $0.7084 | $45,336.58 | 02:00:08 10/08/2026 | |
| 182 | FIL/USD | $0.7077 | $43,813.50 | 02:03:16 10/08/2026 | |
| 183 | FIL/USDC | $0.7096 | $42,343.02 | 01:57:08 10/08/2026 | |
| 184 | FIL/USDT | $0.7078 | $40,253.52 | 02:00:17 10/08/2026 | |
| 185 | FIL/USDT | $0.7094 | $38,232.16 | 01:57:09 10/08/2026 | |
| 186 | FIL/USDC | $0.7079 | $33,259.66 | 02:00:07 10/08/2026 | |
| 187 | FIL/USDC | $0.7080 | $33,244.56 | 02:00:07 10/08/2026 | |
| 188 | FIL/TRY | $0.7072 | $30,780.77 | 01:58:24 10/08/2026 | |
| 189 | FIL/USDC | $0.7079 | $29,818.90 | 01:48:33 10/08/2026 | |
| 190 | FIL/USDT | $0.7084 | $29,115.33 | 02:00:07 10/08/2026 | |
| 191 | FIL/EUR | $0.7068 | $28,119.37 | 01:57:08 10/08/2026 | |
| 192 | FIL/USDC | $0.7091 | $25,493.33 | 01:54:11 10/08/2026 | |
| 193 | FIL/USDC | $0.7123 | $23,584.18 | 01:57:15 10/08/2026 | |
| 194 | FIL/USDC | $0.7086 | $22,477.54 | 01:57:12 10/08/2026 | |
| 195 | FIL/USD | $0.7090 | $20,487.28 | 02:00:07 10/08/2026 | |
| 196 | FIL/USDT | $0.7087 | $19,221.82 | 01:57:07 10/08/2026 | |
| 197 | FIL/KRW | $0.7075 | $17,665.11 | 01:58:27 10/08/2026 | |
| 198 | FIL/FDUSD | $0.7086 | $17,351.93 | 01:56:42 10/08/2026 | |
| 199 | FIL/USD | $0.7091 | $16,786.21 | 01:59:23 10/08/2026 | |
| 200 | FIL/BTC | $0.7081 | $16,760.88 | 01:56:42 10/08/2026 | |
| 201 | FIL/WBNB | $0.7082 | $16,511.76 | 01:36:20 10/08/2026 | |
| 202 | FIL/USDT | $0.7095 | $15,671.94 | 01:54:15 10/08/2026 | |
| 203 | FIL/USDT | $0.6974 | $15,336.67 | 02:00:13 10/08/2026 | |
| 204 | FIL/USDC | $0.7091 | $15,270.68 | 01:55:00 10/08/2026 | |
| 205 | FIL/KRW | $0.7018 | $14,189.96 | 01:59:53 10/08/2026 | |
| 206 | FIL/BTC | $0.7045 | $13,745.46 | 01:56:53 10/08/2026 | |
| 207 | FIL/USDC | $0.7093 | $13,111.13 | 01:56:24 10/08/2026 | |
| 208 | FIL/USDC | $0.7095 | $12,942.38 | 01:56:24 10/08/2026 | |
| 209 | FIL/USDT | $0.7091 | $12,570.57 | 01:57:07 10/08/2026 | |
| 210 | FIL/USD | $0.7089 | $9,985.88 | 02:00:17 10/08/2026 | |
| 211 | FIL/USDT | $0.7088 | $9,981.40 | 01:57:07 10/08/2026 | |
| 212 | FIL/USDT | $0.7074 | $9,774.40 | 02:00:07 10/08/2026 | |
| 213 | FIL/USD | $0.7089 | $8,845.87 | 02:04:18 10/08/2026 | |
| 214 | FIL/USD | $0.7098 | $7,564.31 | 01:59:53 10/08/2026 | |
| 215 | FIL/USD | $0.7085 | $6,294.29 | 01:57:07 10/08/2026 | |
| 216 | FIL/USDC | $0.7089 | $6,010.66 | 02:00:11 10/08/2026 | |
| 217 | FIL/USDT | $0.7081 | $5,993.92 | 01:59:23 10/08/2026 | |
| 218 | FIL/BTC | $0.7107 | $5,842.78 | 01:56:29 10/08/2026 | |
| 219 | FIL/USDT | $0.7083 | $5,698.86 | 02:03:55 10/08/2026 | |
| 220 | FIL/USDT | $0.7134 | $5,439.72 | 01:57:16 10/08/2026 | |
| 221 | FIL/EUR | $0.7065 | $5,159.45 | 01:59:54 10/08/2026 | |
| 222 | FIL/USDT | $0.7083 | $5,128.44 | 01:57:11 10/08/2026 | |
| 223 | FIL/EUR | $0.7065 | $5,070.57 | 01:57:12 10/08/2026 | |
| 224 | FIL/USDT | $0.7091 | $4,511.63 | 01:57:11 10/08/2026 | |
| 225 | FIL/EUR | $0.7134 | $3,997.02 | 01:56:29 10/08/2026 | |
| 226 | FIL/USDT | $0.7087 | $3,851.22 | 01:54:09 10/08/2026 | |
| 227 | FIL/USDC | $0.7089 | $3,759.16 | 02:00:07 10/08/2026 | |
| 228 | FIL/INR | $0.7500 | $3,695.25 | 01:54:09 10/08/2026 | |
| 229 | FIL/TRY | $0.7055 | $3,672.97 | 01:56:24 10/08/2026 | |
| 230 | FIL/USDC | $0.7120 | $3,571.44 | 01:54:08 10/08/2026 | |
| 231 | FIL/USDC | $0.7085 | $3,508.03 | 01:57:11 10/08/2026 | |
| 232 | FIL/IDR | $0.7057 | $3,439.37 | 02:00:07 10/08/2026 | |
| 233 | FIL/INR | $0.7420 | $3,377.98 | 02:00:08 10/08/2026 | |
| 234 | FIL/USD | $0.7090 | $3,115.92 | 22:51:21 09/08/2026 | |
| 235 | FIL/ETH | $0.7088 | $3,094.20 | 01:59:24 10/08/2026 | |
| 236 | FIL/USDT | $0.7079 | $2,996.25 | 02:00:16 10/08/2026 | |
| 237 | FIL/BUSD | $0.7107 | $2,996.03 | 22:51:45 09/08/2026 | |
| 238 | FIL/WBNB | $0.7079 | $2,920.59 | 01:31:28 10/08/2026 | |
| 239 | FIL/USDC | $0.7086 | $2,749.57 | 01:59:53 10/08/2026 | |
| 240 | FIL/BTC | $0.7088 | $2,353.21 | 01:59:53 10/08/2026 | |
| 241 | FIL/IDR | $0.7108 | $2,302.12 | 02:00:12 10/08/2026 | |
| 242 | FIL/USDT | $0.7086 | $2,302.07 | 02:00:12 10/08/2026 | |
| 243 | FIL/EUR | $0.7104 | $2,203.62 | 01:56:24 10/08/2026 | |
| 244 | FIL/USDT | $0.7083 | $1,963.34 | 02:00:07 10/08/2026 | |
| 245 | FIL/USDT | $0.7083 | $1,963.34 | 02:00:08 10/08/2026 | |
| 246 | FIL/KRW | $0.7086 | $1,925.18 | 01:57:09 10/08/2026 | |
| 247 | FIL/GBP | $0.7137 | $1,726.07 | 01:56:29 10/08/2026 | |
| 248 | FIL/USDC | $0.7081 | $1,707.97 | 02:03:16 10/08/2026 | |
| 249 | FIL/USDT | $0.7092 | $1,580.26 | 01:33:28 10/08/2026 | |
| 250 | FIL/TRY | $0.7088 | $1,407.57 | 02:00:07 10/08/2026 | |
| 251 | FIL/USDT | $0.7089 | $1,402.09 | 01:57:08 10/08/2026 | |
| 252 | FIL/USDT | $0.7084 | $1,368.37 | 02:00:08 10/08/2026 | |
| 253 | FIL/USD | $0.7130 | $1,262.03 | 02:03:17 10/08/2026 | |
| 254 | FIL/USDT | $0.7085 | $1,023.78 | 02:00:15 10/08/2026 | |
| 255 | FIL/USDT | $0.7079 | $978.91 | 01:57:11 10/08/2026 | |
| 256 | FIL/USDT | $0.7107 | $934.40 | 01:57:07 10/08/2026 | |
| 257 | FIL/USD | $0.7086 | $926.10 | 01:56:54 10/08/2026 | |
| 258 | FIL/INR | $0.7433 | $919.19 | 01:57:11 10/08/2026 | |
| 259 | FIL/WBNB | $0.7082 | $795.99 | 01:36:20 10/08/2026 | |
| 260 | FIL/BTC | $0.7094 | $741.06 | 01:59:24 10/08/2026 | |
| 261 | FIL/USDT | $0.7184 | $715.65 | 01:59:53 10/08/2026 | |
| 262 | FIL/USDT | $0.7084 | $562.71 | 02:00:15 10/08/2026 | |
| 263 | FIL/BTC | $0.7093 | $458.43 | 02:00:08 10/08/2026 | |
| 264 | FIL/USDT | $0.7083 | $452.82 | 01:45:05 10/08/2026 | |
| 265 | FIL/USDC | $0.7759 | $357.70 | 02:03:15 10/08/2026 | |
| 266 | FIL/USDT | $0.7083 | $340.00 | 01:51:44 10/08/2026 | |
| 267 | FIL/FIST | $0.7091 | $168.94 | 23:02:32 09/08/2026 | |
| 268 | FIL/JPY | $0.7145 | $140.08 | 01:57:07 10/08/2026 | |
| 269 | FIL/USDT | $0.7874 | $123.34 | 01:56:23 10/08/2026 | |
| 270 | FIL/WBNB | $0.7118 | $114.56 | 22:59:28 09/08/2026 | |
| 271 | FIL/WBNB | $0.7066 | $111.62 | 01:39:26 10/08/2026 | |
| 272 | FIL/USDT | $0.7109 | $83.21 | 22:59:12 09/08/2026 | |
| 273 | FIL/GBP | $0.7097 | $70.02 | 02:00:07 10/08/2026 | |
| 274 | FIL/USDT | $0.7072 | $45.55 | 01:46:00 10/08/2026 | |
| 275 | FIL/USDC | $0.7101 | $41.02 | 01:57:12 10/08/2026 | |
| 276 | FIL/IDR | $0.7234 | $38.01 | 01:59:53 10/08/2026 | |
| 277 | FIL/USD | $0.7096 | $25.87 | 01:57:12 10/08/2026 | |
| 278 | FIL/USDT | $0.7102 | $25.25 | 22:59:12 09/08/2026 | |
| 279 | FIL/USDT | $0.7091 | $14.93 | 01:57:12 10/08/2026 | |
| 280 | FIL/EUR | $0.7087 | $13.54 | 01:57:12 10/08/2026 | |
| 281 | FIL/CAD | $0.7067 | $11.87 | 02:00:19 10/08/2026 | |
| 282 | FIL/XVS | $0.7065 | $10.41 | 10:57:05 07/08/2026 | |
| 283 | FIL/INR | $1.26 | $5.05 | 02:00:13 10/08/2026 | |
| 284 | FIL/THB | $0.7278 | $4.55 | 01:57:12 10/08/2026 | |
| 285 | FIL/USDC | $0.7068 | $3.34 | 01:54:12 10/08/2026 | |
| 286 | FIL/INR | $0.7673 | $0.7673 | 02:00:07 10/08/2026 | |
| 287 | BNB/FIL | $605.11 | $0.7329 | 23:29:08 09/08/2026 | |
| 288 | FIL/BTC | $0.6906 | $0 | 02:00:07 10/08/2026 | |
| 289 | FIL/USDC | $0.7826 | $0 | 02:00:07 10/08/2026 | |
| 290 | FIL/INR | $0.7490 | $0 | 02:00:11 10/08/2026 | |
| 291 | FIL/INR | $1.03 | $0 | 02:00:07 10/08/2026 | |
| 292 | FIL/USDT | $0.7074 | $0 | 02:00:07 10/08/2026 | |
| 293 | FIL/USDC | $0.7093 | $0 | 01:57:08 10/08/2026 | |
| 294 | FIL/IDR | $0.7174 | $0 | 01:57:08 10/08/2026 | |
| 295 | FIL/BTC | $0.6906 | $0 | 02:00:07 10/08/2026 | |
| 296 | FIL/USDC | $0.7826 | $0 | 02:00:07 10/08/2026 | |
| 297 | FIL/USDT | $0.7092 | $0 | 01:57:11 10/08/2026 | |
| 298 | FIL/INR | $0.7792 | $0 | 02:00:07 10/08/2026 | |
| 299 | FIL/USDT | $0.7082 | $0 | 02:00:07 10/08/2026 | |
| 300 | FIL/THB | $0.7260 | $0 | 02:00:12 10/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 10/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,789,194 với tỷ giá $0.7824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.