Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,545,063,961,101 Khối lượng (24h): $142,853,831,731 Thị phần: BTC: 59.9%, ETH: 10.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #69 09:29:00 30/04/2026
Giá Filecoin (FIL)
$0.9344 1.46%
0.00001227 BTC 25,041 VND
Thấp: $0.8805 Cao: $0.9869

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $0.9338 $136,283,593 08:54:16 30/04/2026
2 OrangeX OrangeX FIL/USDT $0.9256 $103,360,218 08:45:15 30/04/2026
3 KTX KTX FIL/USDT $0.9317 $87,680,682 09:00:16 30/04/2026
4 Ju.com Ju.com FIL/USDT $0.9317 $80,554,369 09:00:25 30/04/2026
5 SunX SunX FIL/USDT $0.9328 $80,509,854 09:00:10 30/04/2026
6 Ulink Ulink FIL/USDT $0.9328 $80,391,422 09:00:12 30/04/2026
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9327 $75,993,985 09:00:15 30/04/2026
8 Koinbay Koinbay FIL/USDT $4.96 $70,122,344 09:00:15 30/04/2026
9 CoinW CoinW FIL/USDT $0.9327 $63,344,173 08:57:15 30/04/2026
10 FameEX FameEX FIL/USDT $0.9317 $54,294,405 08:57:20 30/04/2026
11 BVOX BVOX FIL/USDT $0.9307 $45,010,553 08:57:15 30/04/2026
12 BiFinance BiFinance FIL/USDT $0.9327 $38,189,035 08:57:13 30/04/2026
13 Batonex Batonex FIL/USDT $0.9327 $37,050,152 09:00:16 30/04/2026
14 IBIT Global IBIT Global FIL/USDT $0.9336 $36,009,814 09:00:17 30/04/2026
15 Echobit Echobit FIL/USDT $0.9321 $33,824,146 08:57:16 30/04/2026
16 WhiteBIT WhiteBIT FIL/USDT $0.9307 $33,217,494 08:57:15 30/04/2026
17 BTSE BTSE FIL/USDT $0.9337 $31,874,096 08:57:15 30/04/2026
18 KuCoin KuCoin FIL/USDT $0.9326 $31,535,251 08:57:21 30/04/2026
19 B2Z Exchange B2Z Exchange FIL/USD $0.9327 $30,845,397 09:00:16 30/04/2026
20 BITmarkets BITmarkets FIL/USDT $0.9326 $30,844,257 09:00:15 30/04/2026
21 BTCC BTCC FIL/USDT $0.9128 $30,488,661 08:57:16 30/04/2026
22 BingX BingX FIL/USDT $0.9307 $27,180,772 08:57:17 30/04/2026
23 Biconomy.com Biconomy.com FIL/USDT $0.9317 $27,068,645 08:57:15 30/04/2026
24 BiKing BiKing FIL/USDT $0.9358 $23,599,089 08:54:18 30/04/2026
25 Toobit Toobit FIL/USDT $0.9327 $21,557,561 08:57:16 30/04/2026
26 Bybit Bybit FIL/USDT $0.9356 $21,297,093 08:54:16 30/04/2026
27 Websea Websea FIL/USDT $0.9307 $20,642,892 08:57:15 30/04/2026
28 Cofinex Cofinex FIL/USDT $0.9314 $17,465,719 09:00:17 30/04/2026
29 Bitget Bitget FIL/USDT $0.9352 $17,395,887 08:54:16 30/04/2026
30 Tapbit Tapbit FIL/USDT $0.9327 $15,708,266 08:57:15 30/04/2026
31 SuperEx SuperEx FIL/USDT $0.9287 $14,169,512 09:00:09 30/04/2026
32 KuCoin KuCoin FIL/USDT $0.9364 $13,895,000 08:54:23 30/04/2026
33 Ourbit Ourbit FIL/USDT $0.9327 $13,664,012 08:57:15 30/04/2026
34 LBank LBank FIL/USDT $0.9317 $13,464,124 08:57:17 30/04/2026
35 Binance Binance FIL/USDT $0.9328 $12,293,744 08:56:54 30/04/2026
36 WEEX WEEX FIL/USDT $0.9317 $11,147,874 08:57:16 30/04/2026
37 Binance Binance FIL/USDC $0.9330 $10,990,966 08:54:16 30/04/2026
38 Bitop Bitop FIL/USDT $0.9099 $10,226,033 05:03:15 30/04/2026
39 BitGW Exchange BitGW Exchange FIL/USDT $0.9331 $9,974,351 08:57:07 30/04/2026
40 OKX OKX FIL/USDT $0.9329 $9,949,782 08:56:53 30/04/2026
41 Gems Trade Gems Trade FIL/USDT $0.9361 $9,889,245 08:54:13 30/04/2026
42 AscendEX AscendEX FIL/USDT $0.9337 $9,731,625 08:57:16 30/04/2026
43 Bitunix Bitunix FIL/USDT $0.9327 $9,640,935 08:57:15 30/04/2026
44 Hotcoin Hotcoin FIL/USDT $0.9317 $9,449,472 08:57:20 30/04/2026
45 Gate Gate FIL/USDT $0.9354 $9,437,396 08:54:19 30/04/2026
46 Coinlocally Coinlocally FIL/USDT $0.9337 $8,766,206 09:00:07 30/04/2026
47 HTX HTX FIL/USDT $0.9327 $7,825,736 08:59:55 30/04/2026
48 YUBIT YUBIT FIL/USDT $0.9317 $7,747,141 08:57:15 30/04/2026
49 Bibox Bibox FIL/USDT $2.34 $7,500,531 09:00:12 30/04/2026
50 Bitbaby Bitbaby FIL/USDT $0.9338 $7,467,693 08:54:16 30/04/2026
51 EagleX EagleX FIL/USDT $0.9317 $7,406,171 09:00:15 30/04/2026
52 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9323 $7,084,131 09:00:15 30/04/2026
53 OneEx OneEx FIL/USDT $0.9327 $7,058,726 09:00:10 30/04/2026
54 EasiCoin EasiCoin FIL/USDT $0.9317 $6,921,045 09:00:16 30/04/2026
55 NovaEx NovaEx FIL/USDT $0.9327 $6,717,419 09:00:16 30/04/2026
56 Zoomex Zoomex FIL/USDT $0.9327 $6,416,184 08:57:22 30/04/2026
57 LBank LBank FIL/USDT $0.9330 $6,153,203 08:57:08 30/04/2026
58 BTCC BTCC FIL/USDT $0.9348 $6,143,862 08:57:08 30/04/2026
59 4E 4E FIL/USDT $0.9318 $6,056,660 08:57:07 30/04/2026
60 KCEX KCEX FIL/USDT $0.9327 $5,325,018 08:57:15 30/04/2026
61 HTX HTX FIL/USDT $0.9327 $5,183,382 08:57:16 30/04/2026
62 WHXEX WHXEX FIL/USDT $0.9317 $4,992,478 08:57:16 30/04/2026
63 idax exchange idax exchange FIL/USDT $0.9317 $4,992,417 09:00:17 30/04/2026
64 CEEX exchange CEEX exchange FIL/USDT $0.9317 $4,843,988 09:00:11 30/04/2026
65 CoinP CoinP FIL/USDT $0.9317 $4,136,136 09:00:11 30/04/2026
66 WhiteBIT WhiteBIT FIL/USDT $0.9329 $4,047,607 08:57:11 30/04/2026
67 Aivora Exchange Aivora Exchange FIL/USDT $0.8857 $3,995,694 09:00:16 30/04/2026
68 MEXC MEXC FILECOIN/USDT $0.9317 $3,949,357 08:57:16 30/04/2026
69 KTX KTX FIL/USDT $0.9317 $3,876,304 09:00:10 30/04/2026
70 BitradeX BitradeX FIL/USDT $0.9348 $3,843,481 08:54:08 30/04/2026
71 MEXC MEXC FIL/USDT $0.9286 $3,693,225 08:51:07 30/04/2026
72 Millionero Millionero FIL/USDT $0.9328 $3,666,127 08:57:22 30/04/2026
73 XXKK XXKK FIL/USDT $0.9328 $3,601,421 08:57:07 30/04/2026
74 Hotcoin Hotcoin FIL/USDT $0.9347 $3,346,547 08:57:16 30/04/2026
75 YUBIT YUBIT FIL/USDT $0.9318 $3,319,624 08:57:07 30/04/2026
76 CoinW CoinW FIL/USDT $0.9338 $3,266,483 08:57:07 30/04/2026
77 EagleX EagleX FIL/USDT $0.9317 $3,255,768 09:00:11 30/04/2026
78 DigiFinex DigiFinex FIL/USDT $0.9326 $3,251,651 08:57:07 30/04/2026
79 BitMart BitMart FIL/USDT $0.9323 $3,141,398 08:57:09 30/04/2026
80 Upbit Upbit FIL/KRW $0.9369 $3,116,425 08:56:53 30/04/2026
81 DigiFinex DigiFinex FIL/USDT $0.9326 $3,107,995 09:00:15 30/04/2026
82 UZX UZX FIL/USDT $0.9327 $2,859,582 08:57:18 30/04/2026
83 ApeX Omni ApeX Omni FIL/USDT $0.9287 $2,825,595 09:03:16 30/04/2026
84 Dmex Dmex FIL/USD $0.9322 $2,813,562 09:03:15 30/04/2026
85 WhiteBIT WhiteBIT FIL/USDC $0.9319 $2,685,563 08:57:11 30/04/2026
86 YEX YEX FIL/USD $0.9321 $2,623,242 09:00:16 30/04/2026
87 AscendEX AscendEX FIL/USDT $0.9338 $2,595,308 08:57:08 30/04/2026
88 XT.COM XT.COM FIL/USDT $0.9328 $2,384,970 08:57:09 30/04/2026
89 idax exchange idax exchange FIL/USDT $0.9317 $2,367,798 09:00:09 30/04/2026
90 CoinP CoinP FIL/USDT $0.9297 $2,271,258 09:00:15 30/04/2026
91 4E 4E FIL/USDT $0.9307 $2,123,488 08:57:19 30/04/2026
92 Paribu Paribu FIL/TRY $0.9302 $2,057,682 09:02:53 30/04/2026
93 WhiteBIT WhiteBIT FIL/TRY $0.9313 $2,023,246 08:57:11 30/04/2026
94 Hibt Hibt FIL/USDT $0.9348 $1,970,605 08:54:08 30/04/2026
95 BYDFi BYDFi FIL/USDT $0.9277 $1,900,514 09:00:15 30/04/2026
96 Echobit Echobit FIL/USDT $0.9328 $1,824,988 08:57:08 30/04/2026
97 IBIT Global IBIT Global FIL/USDT $0.9317 $1,763,871 09:00:11 30/04/2026
98 OrangeX OrangeX FIL/USDT $0.9266 $1,755,949 08:45:07 30/04/2026
99 Phemex Phemex FIL/USDT $0.9328 $1,747,755 08:57:08 30/04/2026
100 Bybit Bybit FIL/USDT $0.9345 $1,725,644 08:54:08 30/04/2026
101 Gate Gate FIL/USDT $0.9351 $1,660,101 08:56:54 30/04/2026
102 Coinbase Exchange Coinbase Exchange FIL/USD $0.9350 $1,462,413 08:56:29 30/04/2026
103 ZKE ZKE FIL/USDT $0.9317 $1,421,090 09:00:12 30/04/2026
104 WhiteBIT WhiteBIT FIL/EUR $0.9315 $1,402,793 08:57:11 30/04/2026
105 B2Z Exchange B2Z Exchange FIL/USD $0.9330 $1,324,467 09:00:08 30/04/2026
106 BITmarkets BITmarkets FIL/USD $0.9330 $1,324,403 09:00:08 30/04/2026
107 CoinChief CoinChief FIL/USDT $0.9318 $1,296,960 08:57:08 30/04/2026
108 Ju.com Ju.com FIL/USDT $0.9328 $1,271,668 08:57:11 30/04/2026
109 Ourbit Ourbit FIL/USDT $0.9335 $1,196,915 08:57:11 30/04/2026
110 ASTX ASTX FIL/USDT $0.9337 $1,165,066 09:00:12 30/04/2026
111 SunX SunX FIL/USDT $0.9197 $1,155,364 09:03:15 30/04/2026
112 Toobit Toobit FIL/USDT $0.9328 $1,152,794 08:57:08 30/04/2026
113 Millionero Millionero FIL/USDT $0.9355 $1,143,286 08:54:08 30/04/2026
114 Tapbit Tapbit FIL/USDT $0.9328 $1,132,436 08:57:07 30/04/2026
115 Venus Venus FIL/vFIL $0.9329 $1,117,854 09:00:12 30/04/2026
116 BitradeX BitradeX FIL/USDT $0.9327 $1,106,613 09:00:15 30/04/2026
117 SunX SunX FIL/USDT $0.9316 $1,104,300 09:00:18 30/04/2026
118 Phemex Phemex FIL/USDT $0.9317 $1,046,387 08:57:17 30/04/2026
119 Grvt Grvt FIL/USDT $0.9317 $1,028,925 08:57:17 30/04/2026
120 Binance Binance FIL/USDC $0.9338 $1,009,447 08:56:52 30/04/2026
121 AIA Exchange AIA Exchange FIL/USDT $0.9328 $996,598 09:00:13 30/04/2026
122 Bitcastle Bitcastle FIL/USDT $0.9317 $960,549 09:00:18 30/04/2026
123 Bitrue Bitrue FIL/USDT $0.9307 $938,541 08:57:16 30/04/2026
124 YEX YEX FIL/USDT $0.9297 $924,611 09:00:08 30/04/2026
125 CrypFine CrypFine FIL/USDT $0.9288 $895,929 08:54:09 30/04/2026
126 BlockFin BlockFin FIL/USDT $0.9358 $883,889 08:54:10 30/04/2026
127 BitKan BitKan FIL/USDT $0.9327 $868,032 09:00:12 30/04/2026
128 Bitunix Bitunix FIL/USDT $0.9328 $845,766 08:57:07 30/04/2026
129 Tebbit Tebbit FIL/USDT $0.9327 $793,526 09:00:16 30/04/2026
130 Hyperliquid Hyperliquid FIL/USD $0.9318 $786,695 08:57:26 30/04/2026
131 CoinUp.io CoinUp.io FIL/USDT $0.9328 $747,300 08:57:09 30/04/2026
132 LeveX LeveX FIL/USDT $0.9317 $737,294 09:00:16 30/04/2026
133 Biconomy.com Biconomy.com FIL/USDT $0.9328 $721,856 08:57:08 30/04/2026
134 Bitget Bitget FIL/USDT $0.9347 $697,782 08:54:07 30/04/2026
135 CoinEx CoinEx FIL/USDT $0.9317 $648,738 08:59:53 30/04/2026
136 YEX YEX FIL/USDT $0.9317 $637,191 09:00:16 30/04/2026
137 BingX BingX FIL/USDT $0.9328 $633,049 08:54:09 30/04/2026
138 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9322 $602,108 09:00:11 30/04/2026
139 Binance Binance FIL/TRY $0.9320 $598,264 08:56:52 30/04/2026
140 MEXC MEXC FIL/USDC $0.9320 $586,673 08:57:16 30/04/2026
141 Bitbaby Bitbaby FIL/USDC $0.9340 $564,851 08:54:16 30/04/2026
142 Bitbaby Bitbaby FIL/USDT $0.9358 $564,385 08:54:12 30/04/2026
143 Pionex Pionex FIL/USDT $0.9334 $548,919 08:57:08 30/04/2026
144 BloFin BloFin FIL/USDT $0.9316 $534,762 09:00:11 30/04/2026
145 PointPay PointPay FIL/USDT $0.9345 $517,653 08:54:11 30/04/2026
146 Coinlocally Coinlocally FIL/USDT $0.9317 $505,991 09:00:16 30/04/2026
147 Tebbit Tebbit FIL/USDT $0.9337 $500,261 09:00:08 30/04/2026
148 Picol Picol FIL/USDT $0.9332 $484,936 09:00:12 30/04/2026
149 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9318 $478,394 08:59:29 30/04/2026
150 Bitunix Bitunix FIL/USDC $0.9330 $475,705 08:57:15 30/04/2026
151 FMFW.io FMFW.io FIL/USD $0.9336 $464,641 09:00:11 30/04/2026
152 Gleec BTC Gleec BTC FIL/USDT $0.9333 $464,492 09:00:07 30/04/2026
153 Mandala Exchange Mandala Exchange FIL/USDT $0.9333 $464,469 09:00:10 30/04/2026
154 HitBTC HitBTC FIL/USDT $0.9343 $464,464 08:57:08 30/04/2026
155 BITmarkets BITmarkets FIL/USDT $0.9327 $448,229 09:00:08 30/04/2026
156 B2Z Exchange B2Z Exchange FIL/USDT $0.9329 $448,141 09:00:08 30/04/2026
157 BTSE BTSE FIL/USDT $0.9317 $446,966 08:57:11 30/04/2026
158 AstralX AstralX FIL/USDT $0.9327 $444,242 08:57:15 30/04/2026
159 Pionex Pionex FIL/USDT $0.9327 $438,356 08:57:16 30/04/2026
160 EdgeX EdgeX FIL/USD $0.9302 $434,080 09:03:15 30/04/2026
161 BitTap BitTap FIL/USDT $0.9315 $423,927 09:00:17 30/04/2026
162 BYDFi BYDFi FIL/USDT $0.9328 $418,673 08:57:07 30/04/2026
163 Binance TR Binance TR FIL/TRY $0.9320 $413,165 08:57:13 30/04/2026
164 Biconomy.com Biconomy.com FIL/USDC $0.9320 $407,623 08:57:08 30/04/2026
165 EasiCoin EasiCoin FIL/USDT $0.9317 $406,426 09:00:08 30/04/2026
166 AlphaX AlphaX FIL/USDT $0.9316 $397,841 09:00:17 30/04/2026
167 CoinTR CoinTR FIL/USDT $0.9307 $362,053 08:51:11 30/04/2026
168 FameEX FameEX FIL/USDT $0.9459 $354,829 08:57:07 30/04/2026
169 Bithumb Bithumb FIL/KRW $0.9379 $322,309 08:59:53 30/04/2026
170 BlockFin BlockFin FIL/USDT $0.9348 $321,198 08:54:15 30/04/2026
171 MGBX MGBX FIL/USDT $0.9327 $306,025 08:57:12 30/04/2026
172 BloFin BloFin FIL/USDT $0.9348 $292,268 08:54:22 30/04/2026
173 Coincall Coincall FIL/USD $0.9321 $292,262 09:03:16 30/04/2026
174 Aivora Exchange Aivora Exchange FIL/USDT $0.9027 $284,904 09:00:13 30/04/2026
175 Ulink Ulink FIL/USDT $0.9327 $280,548 09:00:19 30/04/2026
176 Kraken Kraken FIL/USD $0.9350 $264,403 08:59:54 30/04/2026
177 KCEX KCEX FIL/USDT $0.9337 $259,338 08:57:07 30/04/2026
178 SuperEx SuperEx FIL/BTC $0.9351 $253,070 09:00:09 30/04/2026
179 GroveX GroveX FIL/USDT $0.9316 $244,708 09:00:11 30/04/2026
180 ADEN ADEN FIL/USDT $0.9309 $227,338 09:03:49 30/04/2026
181 Bitazza Bitazza FIL/USDT $0.9317 $220,620 09:00:08 30/04/2026
182 LBank LBank FIL/USDC $0.9325 $199,451 08:57:08 30/04/2026
183 Cofinex Cofinex FIL/USD $0.9319 $197,173 09:00:17 30/04/2026
184 Bitvavo Bitvavo FIL/EUR $0.9341 $192,203 08:57:07 30/04/2026
185 BigONE BigONE FIL/USDT $0.9239 $168,034 08:45:07 30/04/2026
186 Lighter Lighter FIL/USDC $0.9281 $167,669 09:00:15 30/04/2026
187 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9330 $167,219 09:00:16 30/04/2026
188 Bitrue Bitrue FIL/USDT $0.9327 $157,374 08:57:11 30/04/2026
189 Deepcoin Deepcoin FIL/USDT $0.9327 $148,345 08:57:15 30/04/2026
190 Coinone Coinone FIL/KRW $0.9372 $135,731 08:59:53 30/04/2026
191 CoinTR CoinTR FIL/TRY $0.9251 $128,367 08:51:11 30/04/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9325 $127,232 08:58:52 30/04/2026
193 Bitget Bitget FIL/USDC $0.9330 $118,797 08:54:07 30/04/2026
194 Cofinex Cofinex FIL/USDC $0.9309 $107,592 09:00:17 30/04/2026
195 BYDFi BYDFi FIL/USDC $0.9260 $106,939 09:00:15 30/04/2026
196 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9346 $104,833 08:54:07 30/04/2026
197 Binance Binance FIL/FDUSD $0.9346 $101,232 08:56:52 30/04/2026
198 BlueBit BlueBit FIL/USDT $0.9346 $94,459.66 09:00:12 30/04/2026
199 BitTap BitTap FIL/USDT $0.9327 $93,302.35 09:00:07 30/04/2026
200 Binance Binance FIL/BTC $0.9330 $91,318.01 08:56:54 30/04/2026
201 PrimeXBT PrimeXBT FIL/USDT $0.9317 $90,287.48 09:00:16 30/04/2026
202 LeveX LeveX FIL/USDC $0.9319 $75,904.97 09:00:16 30/04/2026
203 BITmarkets BITmarkets FIL/USDC $0.9310 $72,164.73 09:00:08 30/04/2026
204 B2Z Exchange B2Z Exchange FIL/USDC $0.9311 $72,155.73 09:00:08 30/04/2026
205 BitxEX BitxEX FIL/USDT $0.9326 $70,603.14 09:00:16 30/04/2026
206 Bitcastle Bitcastle FIL/USDT $0.9316 $67,085.25 09:00:11 30/04/2026
207 Kraken Kraken FIL/EUR $0.9328 $66,738.08 08:59:25 30/04/2026
208 Niza.io Niza.io FIL/USD $0.9350 $66,118.13 09:00:11 30/04/2026
209 Bit2Me Bit2Me FIL/EUR $0.9328 $64,790.83 09:00:10 30/04/2026
210 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9299 $60,196.01 08:59:29 30/04/2026
211 Cofinex Cofinex FIL/USDT $0.9346 $56,224.89 09:00:11 30/04/2026
212 VOOX Exchange VOOX Exchange FIL/USDT $0.9316 $54,243.93 09:00:18 30/04/2026
213 ASTX ASTX FIL/USDT $0.9327 $51,176.10 09:00:16 30/04/2026
214 Cofinex Cofinex FIL/USDC $0.9318 $51,139.49 09:00:11 30/04/2026
215 BitDelta BitDelta FIL/USDT $0.9317 $39,003.88 09:00:10 30/04/2026
216 Bitfinex Bitfinex FIL/USD $0.9344 $38,859.39 08:59:53 30/04/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9342 $33,759.42 08:54:12 30/04/2026
218 Millionero Millionero FIL/USDC $0.9348 $32,417.75 08:54:08 30/04/2026
219 WEEX WEEX FIL/USDC $0.9320 $29,563.57 08:57:08 30/04/2026
220 Aster Aster FIL/USDT $0.9217 $27,321.14 08:54:15 30/04/2026
221 MEXC MEXC FIL/USDC $0.9285 $27,116.11 08:51:07 30/04/2026
222 Deepcoin Deepcoin FIL/USDT $0.9323 $26,799.37 08:57:07 30/04/2026
223 Bibox Bibox 5FIL/USD $0.9160 $25,120.38 09:00:12 30/04/2026
224 Koinpark Koinpark FIL/USDT $0.9316 $23,878.80 09:00:11 30/04/2026
225 Bybit Bybit FIL/USDC $0.9323 $23,691.73 08:54:08 30/04/2026
226 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9341 $21,173.18 08:56:59 30/04/2026
227 ICRYPEX ICRYPEX FIL/USDT $0.9426 $20,894.76 09:00:13 30/04/2026
228 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9312 $19,517.42 08:54:07 30/04/2026
229 Bitfinex Bitfinex FIL/USDT $0.9325 $18,922.39 08:59:53 30/04/2026
230 WEEX WEEX FIL/USDT $0.9327 $17,774.80 08:57:08 30/04/2026
231 CoinEx CoinEx FIL/USDC $0.9320 $16,519.37 08:59:53 30/04/2026
232 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9169 $16,448.14 08:56:59 30/04/2026
233 Blynex Blynex FIL/USDT $0.9293 $14,524.11 08:54:09 30/04/2026
234 Gate Gate FIL/ETH $0.9316 $13,756.33 08:56:54 30/04/2026
235 Upbit Upbit FIL/BTC $0.9317 $13,639.58 08:56:53 30/04/2026
236 Gate Gate FIL/BTC $0.9332 $13,353.14 08:56:54 30/04/2026
237 TRIV TRIV FIL/IDR $0.9342 $12,319.91 09:00:16 30/04/2026
238 TRIV TRIV FIL/USDT $0.9317 $12,319.81 09:00:16 30/04/2026
239 AEGET AEGET FIL/USDT $0.9337 $11,867.95 08:57:12 30/04/2026
240 Ekbit Ekbit FIL/USDT $0.9317 $11,860.06 09:00:07 30/04/2026
241 Kanga Exchange Kanga Exchange FIL/USDT $0.9328 $10,438.93 08:57:09 30/04/2026
242 MGBX MGBX FIL/USDT $0.9307 $9,909.38 08:57:17 30/04/2026
243 Kanga Exchange Kanga Exchange FIL/USDC $0.9330 $9,875.20 08:57:09 30/04/2026
244 dYdX v4 dYdX v4 FIL/USD $0.9322 $8,554.21 09:04:23 30/04/2026
245 OKX OKX FIL/USD $0.9340 $8,357.72 08:56:53 30/04/2026
246 THENA FUSION THENA FUSION FIL/WBNB $0.9323 $8,077.66 08:53:17 30/04/2026
247 AEGET AEGET FIL/USDT $0.9317 $7,040.52 08:57:16 30/04/2026
248 XBO.com XBO.com FIL/USDT $0.9337 $6,932.87 08:57:11 30/04/2026
249 XBO.com XBO.com FIL/USDC $0.9319 $6,865.25 08:57:11 30/04/2026
250 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9319 $6,863.13 08:56:59 30/04/2026
251 Gemini Gemini FIL/USD $0.9345 $6,660.86 08:59:53 30/04/2026
252 Gate Gate FIL/USDC $0.9339 $6,534.59 08:56:54 30/04/2026
253 Bybit EU Bybit EU FIL/USDC $0.9328 $6,019.89 08:57:12 30/04/2026
254 BitMEX BitMEX FIL/USD $0.9187 $5,736.07 08:57:15 30/04/2026
255 Korbit Korbit FIL/KRW $0.9364 $5,370.99 09:00:11 30/04/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9339 $5,202.13 08:54:02 30/04/2026
257 CoinDCX CoinDCX FIL/INR $0.9433 $4,914.21 08:54:10 30/04/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9324 $4,893.19 08:54:02 30/04/2026
259 Bitcoiva Bitcoiva FIL/INR $0.9433 $4,342.75 09:00:12 30/04/2026
260 CoinEx CoinEx FIL/BTC $0.9327 $4,111.99 08:59:23 30/04/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9330 $3,985.60 08:54:24 30/04/2026
262 Bitfinex Bitfinex FIL/USDT $0.9335 $3,802.25 08:57:15 30/04/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9335 $3,140.08 08:54:56 30/04/2026
264 Kraken Kraken FIL/GBP $0.9329 $3,111.02 08:59:25 30/04/2026
265 DigiFinex DigiFinex FIL/BTC $0.9294 $3,085.82 08:57:07 30/04/2026
266 Binance.US Binance.US FIL/USDT $0.9387 $2,725.41 08:59:53 30/04/2026
267 Indodax Indodax FIL/IDR $0.9271 $2,707.48 09:02:24 30/04/2026
268 Koinpark Koinpark FIL/INR $0.9519 $2,624.29 09:00:11 30/04/2026
269 Flipster Flipster FIL/USDT $0.9327 $2,531.34 09:00:15 30/04/2026
270 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9245 $2,507.17 08:57:16 30/04/2026
271 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9330 $2,291.25 08:54:19 30/04/2026
272 Tokocrypto Tokocrypto FIL/USDT $0.9328 $2,148.07 08:57:08 30/04/2026
273 Bitcoiva Bitcoiva FIL/USDT $0.9347 $1,765.07 09:00:12 30/04/2026
274 Binance TH Binance TH FIL/USDT $0.9327 $1,750.53 08:57:12 30/04/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9336 $1,745.36 08:54:11 30/04/2026
276 OKJ OKJ FIL/JPY $0.9476 $1,561.61 09:00:10 30/04/2026
277 Biswap v2 Biswap v2 FIL/USDT $0.9327 $1,510.56 08:54:12 30/04/2026
278 BabySwap BabySwap FIL/USDT $0.9310 $1,293.88 08:56:23 30/04/2026
279 OKX OKX FIL/TRY $0.9712 $967.04 08:56:53 30/04/2026
280 Upbit Upbit FIL/USDT $0.9922 $959.86 08:56:53 30/04/2026
281 Niza.io Niza.io FIL/GBP $0.9329 $788.73 09:00:11 30/04/2026
282 Azbit Azbit FIL/USDT $0.9356 $737.90 08:57:10 30/04/2026
283 Paradex Paradex FIL/USD $0.9128 $697.27 09:03:15 30/04/2026
284 Fstswap Fstswap FIL/FIST $0.9311 $627.44 08:54:02 30/04/2026
285 Bitlo Bitlo FIL/TRY $0.9340 $506.17 09:00:12 30/04/2026
286 CoinDCX CoinDCX FIL/USDT $0.9340 $353.39 08:54:10 30/04/2026
287 Young Platform Young Platform FIL/EUR $0.9259 $339.93 08:57:07 30/04/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9317 $322.45 08:54:58 30/04/2026
289 Bitazza Bitazza FIL/THB $0.9250 $266.98 09:00:08 30/04/2026
290 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9323 $169.57 08:56:28 30/04/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9295 $164.88 08:58:15 30/04/2026
292 CEX.IO CEX.IO FIL/USDT $0.9336 $157.90 09:00:12 30/04/2026
293 Bitkub Bitkub FIL/THB $0.9164 $149.19 08:57:07 30/04/2026
294 Orderly Orderly FIL/USDC $0.8899 $94.08 09:03:17 30/04/2026
295 Ndax Ndax FIL/CAD $0.9747 $75.93 09:00:11 30/04/2026
296 WOO X WOO X FIL/USDT $0.9317 $61.67 09:00:15 30/04/2026
297 OKX OKX FIL/EUR $0.9279 $40.99 08:56:53 30/04/2026
298 CEX.IO CEX.IO FIL/EUR $0.9358 $27.76 09:00:12 30/04/2026
299 WazirX WazirX FIL/USDT $0.9522 $25.29 09:00:11 30/04/2026
300 CEX.IO CEX.IO FIL/USD $0.9338 $21.70 09:00:12 30/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 30/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,283,593 với tỷ giá $0.9338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.6 trên 1023 đánh giá