Tiền ảo: 38,299 Sàn giao dịch: 956 Vốn hóa: $2,164,047,177,337 Khối lượng (24h): $65,269,347,597 Thị phần: BTC: 58.2%, ETH: 9.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 15:54:00 09/07/2026
Giá Filecoin (FIL)
$0.7755 3.25%
0.00001234 BTC 20,408 VND
Thấp: $0.7446 Cao: $0.7797

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com FIL/USDT $0.7743 $157,619,540 14:57:15 09/07/2026
2 KTX KTX FIL/USDT $0.7743 $90,379,785 15:00:15 09/07/2026
3 COINSPACE COINSPACE FIL/USDT $0.7746 $85,628,795 15:00:11 09/07/2026
4 SunX SunX FIL/USDT $0.7750 $79,177,739 15:00:09 09/07/2026
5 Ulink Ulink FIL/USDT $0.7750 $79,177,739 15:00:09 09/07/2026
6 Koinbay Koinbay FIL/USDT $4.96 $70,089,449 14:57:15 09/07/2026
7 Binance Binance FIL/USDT $0.7753 $65,030,179 14:54:17 09/07/2026
8 Echobit Echobit FIL/USDT $0.7745 $57,795,048 14:57:16 09/07/2026
9 OrangeX OrangeX FIL/USDT $0.7743 $49,961,747 14:57:15 09/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7753 $46,361,597 15:00:15 09/07/2026
11 4E 4E FIL/USDT $0.7713 $37,609,635 15:00:15 09/07/2026
12 FameEX FameEX FIL/USDT $0.7743 $32,387,452 14:57:18 09/07/2026
13 Hibt Hibt FIL/USDT $0.7743 $26,225,445 14:57:23 09/07/2026
14 CoinW CoinW FIL/USDT $0.7747 $25,367,361 14:57:17 09/07/2026
15 BVOX BVOX FIL/USDT $0.7753 $21,420,747 14:57:15 09/07/2026
16 Blockfinex Blockfinex FIL/USDT $0.7745 $20,879,397 15:00:16 09/07/2026
17 idax exchange idax exchange FIL/USDT $0.7744 $20,879,010 15:00:18 09/07/2026
18 WHXEX WHXEX FIL/USDT $0.7744 $20,878,960 15:00:17 09/07/2026
19 AEGET AEGET FIL/USDT $0.7743 $19,585,728 15:00:23 09/07/2026
20 Batonex Batonex FIL/USDT $0.7753 $19,378,157 15:00:16 09/07/2026
21 IBIT Global IBIT Global FIL/USDT $0.7753 $17,105,131 15:00:17 09/07/2026
22 Biconomy.com Biconomy.com FIL/USDT $0.7743 $16,793,981 14:45:15 09/07/2026
23 Tapbit Tapbit FIL/USDT $0.7743 $15,471,938 14:57:15 09/07/2026
24 WhiteBIT WhiteBIT FIL/USDT $0.7723 $14,098,233 14:57:15 09/07/2026
25 BTCC BTCC FIL/USDT $0.7923 $13,912,086 14:57:15 09/07/2026
26 B2Z Exchange B2Z Exchange FIL/USD $0.7737 $12,898,373 15:00:15 09/07/2026
27 BTSE BTSE FIL/USDT $0.7733 $12,883,049 14:57:15 09/07/2026
28 BITmarkets BITmarkets FIL/USDT $0.7733 $12,409,921 15:00:15 09/07/2026
29 Deepcoin Deepcoin FIL/USDT $0.7743 $11,829,546 14:57:15 09/07/2026
30 LBank LBank FIL/USDT $0.7733 $11,526,977 14:57:16 09/07/2026
31 BiKing BiKing FIL/USDT $0.7743 $10,925,934 15:00:16 09/07/2026
32 Ourbit Ourbit FIL/USDT $0.7744 $10,348,758 14:57:17 09/07/2026
33 Websea Websea FIL/USDT $0.7753 $10,137,694 14:57:16 09/07/2026
34 BiFinance BiFinance FIL/USDT $0.7753 $10,117,476 14:57:11 09/07/2026
35 Bitbase Bitbase FIL/USDT $0.7763 $9,495,385 14:51:21 09/07/2026
36 AscendEX AscendEX FIL/USDT $0.7804 $9,362,575 21:33:16 07/07/2026
37 WhiteBIT WhiteBIT FIL/USDT $0.7751 $9,288,188 14:57:10 09/07/2026
38 BingX BingX FIL/USDT $0.7744 $8,549,940 14:57:16 09/07/2026
39 Bybit Bybit FIL/USDT $0.7753 $8,433,548 14:54:17 09/07/2026
40 Coinlocally Coinlocally FIL/USDT $0.7742 $8,320,299 15:00:17 09/07/2026
41 Toobit Toobit FIL/USDT $0.7744 $8,089,994 14:57:15 09/07/2026
42 YEX YEX FIL/USDT $0.7744 $7,960,139 15:00:17 09/07/2026
43 BitradeX BitradeX FIL/USDT $0.7753 $7,275,642 14:54:16 09/07/2026
44 Hotcoin Hotcoin FIL/USDT $0.7744 $6,867,894 14:57:18 09/07/2026
45 SuperEx SuperEx FIL/USDT $0.7783 $6,616,298 14:54:09 09/07/2026
46 BingX BingX FIL/USDC $0.7751 $6,556,728 14:57:16 09/07/2026
47 Binance Binance FIL/USDT $0.7754 $5,621,947 14:56:54 09/07/2026
48 OneEx OneEx FIL/USDT $0.7743 $4,995,345 15:00:07 09/07/2026
49 Bitunix Bitunix FIL/USDT $0.7745 $4,980,808 14:57:16 09/07/2026
50 GroveX GroveX FIL/USDT $0.7763 $4,818,702 15:00:11 09/07/2026
51 WOO X Pro WOO X Pro FIL/USDT $0.7743 $4,725,606 15:00:16 09/07/2026
52 Echobit Echobit FIL/USDT $0.7746 $4,340,246 14:57:08 09/07/2026
53 Cofinex Cofinex FIL/USDT $0.7745 $4,202,083 15:00:17 09/07/2026
54 Bitget Bitget FIL/USDT $0.7756 $4,194,664 14:48:16 09/07/2026
55 HTX HTX FIL/USDT $0.7744 $4,083,381 14:59:54 09/07/2026
56 CRMClick CRMClick FIL/USDT $0.7744 $4,083,145 15:00:09 09/07/2026
57 Aivora Exchange Aivora Exchange FIL/USDT $0.8852 $3,993,317 15:00:16 09/07/2026
58 KuCoin KuCoin FIL/USDT $0.7743 $3,990,163 14:57:18 09/07/2026
59 Bitbaby Bitbaby FIL/USDT $0.7753 $3,785,559 15:00:16 09/07/2026
60 Coinlocally Coinlocally FIL/USDT $0.7743 $3,736,564 15:00:09 09/07/2026
61 OKX OKX FIL/USDT $0.7752 $3,532,909 14:56:24 09/07/2026
62 Gems Trade Gems Trade FIL/USDT $0.7926 $3,354,314 09:09:09 07/07/2026
63 CoinP CoinP FIL/USDT $0.7743 $3,198,306 15:00:07 09/07/2026
64 BitMart BitMart FIL/USDT $0.7748 $3,188,917 14:57:10 09/07/2026
65 BitGW Exchange BitGW Exchange FIL/USDT $0.7749 $3,059,900 15:00:09 09/07/2026
66 CEEX exchange CEEX exchange FIL/USDT $0.7743 $3,028,857 15:00:08 09/07/2026
67 OKJ OKJ FIL/JPY $0.7648 $2,951,446 14:57:08 09/07/2026
68 Binance Binance FIL/USDC $0.7753 $2,926,841 14:54:17 09/07/2026
69 BTCC BTCC FIL/USDT $0.7754 $2,812,578 14:57:10 09/07/2026
70 4E 4E FIL/USDT $0.7743 $2,782,687 15:00:09 09/07/2026
71 EasiCoin EasiCoin FIL/USDT $0.7743 $2,749,728 15:00:15 09/07/2026
72 AscendEX AscendEX FIL/USDT $0.7824 $2,600,837 21:33:15 07/07/2026
73 YUBIT YUBIT FIL/USDT $0.7743 $2,597,285 14:57:15 09/07/2026
74 Hotcoin Hotcoin FIL/USDT $0.7763 $2,595,947 14:54:00 09/07/2026
75 Zoomex Zoomex FIL/USDT $0.7745 $2,509,355 14:57:16 09/07/2026
76 Gate Gate FIL/USDT $0.7757 $2,215,708 14:54:19 09/07/2026
77 XT.COM XT.COM FIL/USDT $0.7743 $2,213,859 14:57:12 09/07/2026
78 Tebbit Tebbit FIL/USDT $0.7743 $2,141,860 15:00:16 09/07/2026
79 YEX YEX FIL/USD $0.7749 $1,960,015 15:00:17 09/07/2026
80 XXKK XXKK FIL/USDT $0.7748 $1,842,164 15:00:08 09/07/2026
81 MEXC MEXC FIL/USDT $0.7752 $1,835,544 14:57:11 09/07/2026
82 x.me Exchange x.me Exchange FIL/USDT $0.7743 $1,739,294 15:00:18 09/07/2026
83 CoinP CoinP FIL/USDT $0.7723 $1,714,950 15:00:24 09/07/2026
84 KCEX KCEX FIL/USDT $0.7745 $1,711,379 14:57:15 09/07/2026
85 BlockFin BlockFin FIL/USDT $0.7744 $1,708,052 14:57:10 09/07/2026
86 WEEX WEEX FIL/USDT $0.7744 $1,668,778 14:57:11 09/07/2026
87 DigiFinex DigiFinex FIL/USDT $0.7753 $1,619,962 15:00:16 09/07/2026
88 SunX SunX FIL/USDT $0.7294 $1,550,051 15:03:16 09/07/2026
89 BitradeX BitradeX FIL/USDT $0.7753 $1,543,775 14:54:07 09/07/2026
90 YUBIT YUBIT FIL/USDT $0.7763 $1,486,032 14:51:11 09/07/2026
91 MEXC MEXC FILECOIN/USDT $0.7744 $1,478,233 14:57:16 09/07/2026
92 Bitrue Bitrue FIL/USDT $0.7743 $1,473,335 14:57:16 09/07/2026
93 DigiFinex DigiFinex FIL/USDT $0.7748 $1,418,565 15:00:08 09/07/2026
94 UZX UZX FIL/USDT $0.7743 $1,322,390 14:57:11 09/07/2026
95 BitDelta BitDelta FIL/USDT $0.7753 $1,180,492 15:00:10 09/07/2026
96 Phemex Phemex FIL/USDT $0.7724 $1,180,166 14:57:11 09/07/2026
97 LBank LBank FIL/USDT $0.7769 $1,147,117 14:57:10 09/07/2026
98 Hyperliquid Hyperliquid FIL/USDC $0.7749 $1,121,086 14:57:26 09/07/2026
99 CoinChief CoinChief FIL/USDT $0.7744 $1,119,934 14:57:12 09/07/2026
100 WhiteBIT WhiteBIT FIL/USDC $0.7744 $1,105,358 14:57:10 09/07/2026
101 MGBX MGBX FIL/USDT $0.7723 $1,071,614 14:57:15 09/07/2026
102 Bitcastle Bitcastle FIL/USDT $0.7743 $1,060,519 15:00:17 09/07/2026
103 BloFin BloFin FIL/USDT $0.7753 $1,024,370 14:51:08 09/07/2026
104 Grvt Grvt FIL/USDT $0.7732 $1,020,598 13:03:22 09/07/2026
105 AIA Exchange AIA Exchange FIL/USDT $0.7750 $1,005,548 15:00:09 09/07/2026
106 B2Z Exchange B2Z Exchange FIL/USD $0.7760 $998,843 15:00:09 09/07/2026
107 BITmarkets BITmarkets FIL/USD $0.7760 $998,674 15:00:10 09/07/2026
108 idax exchange idax exchange FIL/USDT $0.7753 $987,559 14:54:10 09/07/2026
109 Blockfinex Blockfinex FIL/USDT $0.7743 $984,026 15:00:12 09/07/2026
110 Hibt Hibt FIL/USDT $0.7744 $953,622 14:57:11 09/07/2026
111 BYDFi BYDFi FIL/USDT $0.7739 $943,898 15:00:15 09/07/2026
112 Phemex Phemex FIL/USDT $0.7743 $914,543 14:57:16 09/07/2026
113 Toobit Toobit FIL/USDT $0.7744 $808,070 14:57:09 09/07/2026
114 Venus Venus FIL/vFIL $0.7749 $796,856 15:00:08 09/07/2026
115 Ju.com Ju.com FIL/USDT $0.7734 $785,919 14:57:08 09/07/2026
116 IBIT Global IBIT Global FIL/USDT $0.7743 $767,650 15:00:12 09/07/2026
117 CoinW CoinW FIL/USDT $0.7755 $764,328 14:57:10 09/07/2026
118 Bybit Bybit FIL/USDT $0.7760 $719,217 14:54:10 09/07/2026
119 WhiteBIT WhiteBIT FIL/EUR $0.7777 $697,806 14:57:10 09/07/2026
120 Bybit EU Bybit EU FIL/USDC $0.7729 $662,657 14:45:07 09/07/2026
121 OrangeX OrangeX FIL/USDT $0.7743 $646,020 14:57:11 09/07/2026
122 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7749 $624,062 15:03:16 09/07/2026
123 Tapbit Tapbit FIL/USDT $0.7744 $600,101 14:57:08 09/07/2026
124 KuCoin KuCoin FIL/USDT $0.7746 $593,749 14:59:23 09/07/2026
125 ZKE ZKE FIL/USDT $0.7743 $590,610 15:00:11 09/07/2026
126 Coinbase Exchange Coinbase Exchange FIL/USD $0.7760 $588,032 14:56:30 09/07/2026
127 Biconomy.com Biconomy.com FIL/USDT $0.7763 $568,505 14:48:09 09/07/2026
128 Ourbit Ourbit FIL/USDT $0.7758 $496,340 14:57:08 09/07/2026
129 BitKan BitKan FIL/USDT $0.7753 $479,703 15:00:08 09/07/2026
130 ASTX ASTX FIL/USDT $0.7743 $466,220 15:00:12 09/07/2026
131 Paribu Paribu FIL/TRY $0.7740 $437,281 15:02:23 09/07/2026
132 YEX YEX FIL/USDT $0.7693 $421,153 15:00:09 09/07/2026
133 Upbit Upbit FIL/KRW $0.7690 $410,000 14:56:53 09/07/2026
134 CoinUp.io CoinUp.io FIL/USDT $0.7753 $404,079 14:54:10 09/07/2026
135 HTX HTX FIL/USDT $0.7763 $392,179 14:51:16 09/07/2026
136 Gate Gate FIL/USDT $0.7752 $382,433 14:56:54 09/07/2026
137 EdgeX EdgeX FIL/USD $0.7753 $375,696 15:03:16 09/07/2026
138 LeveX LeveX FIL/USDT $0.7745 $373,307 15:00:15 09/07/2026
139 Biconomy.com Biconomy.com FIL/USDC $0.7759 $313,397 14:48:09 09/07/2026
140 SuperEx SuperEx FIL/BTC $0.7741 $308,327 14:54:09 09/07/2026
141 CoinTR CoinTR FIL/USDT $0.7753 $302,339 14:54:10 09/07/2026
142 Binance Binance FIL/USDC $0.7758 $299,348 14:56:42 09/07/2026
143 Cofinex Cofinex FIL/USD $0.7743 $292,266 15:00:17 09/07/2026
144 Bitget Bitget FIL/USD $0.7756 $291,582 14:54:15 09/07/2026
145 Aivora Exchange Aivora Exchange FIL/USDT $0.9022 $284,755 15:00:12 09/07/2026
146 ApeX Omni ApeX Omni FIL/USDT $0.7734 $269,439 15:03:16 09/07/2026
147 Bitbaby Bitbaby FIL/USDT $0.7753 $261,126 15:00:12 09/07/2026
148 Bitbaby Bitbaby FIL/USDC $0.7749 $258,211 15:00:16 09/07/2026
149 FMFW.io FMFW.io FIL/USD $0.7769 $256,948 14:57:11 09/07/2026
150 HitBTC HitBTC FIL/USDT $0.7763 $256,735 14:57:10 09/07/2026
151 Gleec BTC Gleec BTC FIL/USDT $0.7762 $256,730 14:57:07 09/07/2026
152 Mandala Exchange Mandala Exchange FIL/USDT $0.7747 $256,725 15:00:13 09/07/2026
153 BYDFi BYDFi FIL/USDT $0.7753 $254,400 15:00:07 09/07/2026
154 Pionex Pionex FIL/USDT $0.7748 $245,370 14:57:10 09/07/2026
155 BITmarkets BITmarkets FIL/USDT $0.7753 $243,705 15:00:10 09/07/2026
156 B2Z Exchange B2Z Exchange FIL/USDT $0.7757 $243,614 15:00:09 09/07/2026
157 BTSE BTSE FIL/USDT $0.7733 $243,175 14:57:11 09/07/2026
158 Bitazza Bitazza FIL/USDT $0.7753 $233,066 15:00:10 09/07/2026
159 CrypFine CrypFine FIL/USDT $0.7764 $232,597 14:57:10 09/07/2026
160 Bitunix Bitunix FIL/USDT $0.7743 $229,494 14:57:10 09/07/2026
161 KTX KTX FIL/USDT $0.7763 $228,301 15:00:10 09/07/2026
162 Pionex Pionex FIL/USDT $0.7753 $220,806 14:57:16 09/07/2026
163 Picol Picol FIL/USDT $0.7743 $216,863 15:00:08 09/07/2026
164 PointPay PointPay FIL/USDT $0.7760 $215,650 14:54:09 09/07/2026
165 BingX BingX FIL/USDT $0.7753 $211,008 14:54:07 09/07/2026
166 Bitbase Bitbase FIL/USDT $0.7733 $206,429 14:36:10 09/07/2026
167 BitTap BitTap FIL/USDT $0.7733 $206,082 15:00:18 09/07/2026
168 EasiCoin EasiCoin FIL/USDT $0.7743 $200,186 15:00:12 09/07/2026
169 Tebbit Tebbit FIL/USDT $0.7763 $176,732 15:00:09 09/07/2026
170 Bitunix Bitunix FIL/USDC $0.7746 $175,222 14:57:16 09/07/2026
171 Kraken Kraken FIL/USD $0.7730 $170,137 14:59:24 09/07/2026
172 BlockFin BlockFin FIL/USDT $0.7743 $169,702 14:57:15 09/07/2026
173 CoinEx CoinEx FIL/USDT $0.7749 $168,339 14:59:23 09/07/2026
174 Ulink Ulink FIL/USDT $3.67 $167,626 15:00:17 09/07/2026
175 BigONE BigONE FIL/USDT $0.7758 $155,626 14:57:12 09/07/2026
176 Bitget Bitget FIL/USDT $0.7763 $141,941 14:54:10 09/07/2026
177 KCEX KCEX FIL/USDT $0.7764 $140,576 14:57:08 09/07/2026
178 Coincall Coincall FIL/USD $0.7747 $137,940 15:03:16 09/07/2026
179 AlphaX AlphaX FIL/USDT $0.7743 $116,633 15:00:16 09/07/2026
180 Binance Binance FIL/TRY $0.7753 $115,372 14:56:54 09/07/2026
181 WhiteBIT WhiteBIT FIL/TRY $0.7744 $112,134 14:57:10 09/07/2026
182 Bitvavo Bitvavo FIL/EUR $0.7764 $110,797 14:57:10 09/07/2026
183 CoinTR CoinTR FIL/TRY $0.7759 $98,628.99 14:54:10 09/07/2026
184 Bitbase Bitbase FIL/USDC $0.7718 $98,355.80 14:36:10 09/07/2026
185 MEXC MEXC FIL/USDC $0.7743 $96,387.93 14:57:16 09/07/2026
186 MGBX MGBX FIL/USDT $0.7743 $95,703.35 14:57:09 09/07/2026
187 Lighter Lighter FIL/USDC $0.7750 $93,339.86 15:00:15 09/07/2026
188 FameEX FameEX FIL/USDT $0.7760 $82,576.86 14:57:12 09/07/2026
189 Bithumb Bithumb FIL/KRW $0.7564 $81,401.21 14:59:53 09/07/2026
190 MEXC MEXC FIL/USDC $0.7750 $76,864.50 14:57:11 09/07/2026
191 Binance TR Binance TR FIL/TRY $0.7753 $75,630.67 14:57:14 09/07/2026
192 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7774 $73,136.38 14:59:53 09/07/2026
193 LeveX LeveX FIL/USDC $0.7745 $71,584.34 15:00:15 09/07/2026
194 AstralX AstralX FIL/USDT $0.7970 $62,281.81 20:15:15 04/07/2026
195 Bitrue Bitrue FIL/USDT $0.7744 $62,107.40 14:57:09 09/07/2026
196 Bitcastle Bitcastle FIL/USDT $0.7744 $54,890.24 14:57:12 09/07/2026
197 Cofinex Cofinex FIL/USDT $0.7763 $51,228.33 15:00:11 09/07/2026
198 BitxEX BitxEX FIL/USDT $0.7745 $45,140.76 15:00:17 09/07/2026
199 BloFin BloFin FIL/USDT $0.7763 $44,109.34 14:54:19 09/07/2026
200 Niza.io Niza.io FIL/USD $0.7730 $41,718.90 15:00:10 09/07/2026
201 BitTap BitTap FIL/USDT $0.7764 $40,853.57 14:57:10 09/07/2026
202 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7763 $40,223.02 14:59:23 09/07/2026
203 Binance Binance FIL/FDUSD $0.7765 $33,821.73 14:56:42 09/07/2026
204 Bitget Bitget FIL/USDC $0.7766 $33,429.21 14:54:10 09/07/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7751 $32,706.07 14:59:01 09/07/2026
206 XBO.com XBO.com FIL/USDT $0.7753 $31,989.90 15:00:10 09/07/2026
207 BITmarkets BITmarkets FIL/USDC $0.7739 $31,302.26 15:00:10 09/07/2026
208 B2Z Exchange B2Z Exchange FIL/USDC $0.7740 $31,300.64 15:00:09 09/07/2026
209 Gemini Gemini FIL/USD $0.7750 $31,148.39 14:59:53 09/07/2026
210 LBank LBank FIL/USDC $0.7756 $30,561.82 14:57:10 09/07/2026
211 XBO.com XBO.com FIL/USDC $0.7759 $30,534.00 15:00:10 09/07/2026
212 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7775 $29,644.70 14:56:30 09/07/2026
213 Gate Gate FIL/USDC $0.7733 $28,812.10 14:56:24 09/07/2026
214 Bybit Bybit FIL/USDC $0.7761 $22,296.31 14:54:10 09/07/2026
215 OKX OKX FIL/USD $0.7730 $22,117.37 14:56:24 09/07/2026
216 Aster Aster FIL/USDT $0.7733 $20,204.20 14:54:15 09/07/2026
217 BYDFi BYDFi FIL/USDC $0.7749 $18,502.93 15:00:07 09/07/2026
218 ICRYPEX ICRYPEX FIL/USDT $0.7623 $17,312.75 15:00:10 09/07/2026
219 Coinone Coinone FIL/KRW $0.7670 $16,267.62 14:59:53 09/07/2026
220 Binance Binance FIL/BTC $0.7744 $15,284.06 14:56:54 09/07/2026
221 Deepcoin Deepcoin FIL/USDT $0.7749 $15,061.36 14:57:08 09/07/2026
222 Kraken Kraken FIL/EUR $0.7775 $14,817.49 14:59:54 09/07/2026
223 PrimeXBT PrimeXBT FIL/USDT $0.7744 $14,304.86 15:03:16 09/07/2026
224 Bit2Me Bit2Me FIL/EUR $0.7776 $14,285.87 15:00:09 09/07/2026
225 Korbit Korbit FIL/KRW $0.7617 $13,822.27 15:00:12 09/07/2026
226 Bitbase Bitbase FIL/USDC $0.7759 $12,439.21 14:51:21 09/07/2026
227 Blynex Blynex FIL/USDT $0.7741 $11,466.55 15:00:07 09/07/2026
228 Koinpark Koinpark FIL/USDT $0.7754 $11,135.57 14:57:10 09/07/2026
229 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7746 $9,408.11 15:00:15 09/07/2026
230 WEEX WEEX FIL/USDC $0.7739 $8,986.47 14:57:11 09/07/2026
231 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7777 $7,248.32 14:57:11 09/07/2026
232 ASTX ASTX FIL/USDT $0.7743 $6,819.98 15:00:16 09/07/2026
233 Kanga Exchange Kanga Exchange FIL/USDT $0.7753 $5,977.38 14:57:09 09/07/2026
234 Gate Gate FIL/ETH $0.7781 $5,137.77 14:56:24 09/07/2026
235 Ekbit Ekbit FIL/USDT $0.7743 $4,847.61 15:00:09 09/07/2026
236 AEGET AEGET FIL/USDT $0.7743 $4,847.59 15:00:09 09/07/2026
237 Kanga Exchange Kanga Exchange FIL/USDC $0.7766 $4,742.90 14:57:09 09/07/2026
238 OKX OKX FIL/EUR $0.7767 $4,447.56 14:56:24 09/07/2026
239 TRIV TRIV FIL/IDR $0.7750 $4,361.39 15:00:11 09/07/2026
240 TRIV TRIV FIL/USDT $0.7743 $4,361.32 15:00:11 09/07/2026
241 Bitfinex Bitfinex FIL/USD $0.7779 $4,345.95 14:59:53 09/07/2026
242 CoinEx CoinEx FIL/BTC $0.7748 $3,916.31 14:59:23 09/07/2026
243 CoinEx CoinEx FIL/USDC $0.7748 $3,909.18 14:59:23 09/07/2026
244 Bitcoiva Bitcoiva FIL/INR $0.8097 $3,696.73 15:00:10 09/07/2026
245 CoinDCX CoinDCX FIL/INR $0.8065 $3,661.03 14:57:10 09/07/2026
246 dYdX v4 dYdX v4 FIL/USD $0.7739 $3,568.61 15:04:17 09/07/2026
247 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7742 $3,210.75 14:57:11 09/07/2026
248 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7780 $3,056.39 14:56:30 09/07/2026
249 OKX OKX FIL/TRY $0.7750 $2,474.97 14:56:24 09/07/2026
250 Gate Gate FIL/BTC $0.7780 $1,926.57 14:56:24 09/07/2026
251 Kraken Kraken FIL/GBP $0.7727 $1,778.46 14:59:24 09/07/2026
252 Koinpark Koinpark FIL/INR $0.8146 $1,551.59 14:57:10 09/07/2026
253 Bitcoiva Bitcoiva FIL/USDT $0.7763 $1,423.10 15:00:10 09/07/2026
254 Flipster Flipster FIL/USDT $0.7751 $1,391.72 15:00:17 09/07/2026
255 WazirX WazirX FIL/INR $0.7855 $1,238.06 15:00:11 09/07/2026
256 Bitfinex Bitfinex FIL/USDT $0.7748 $1,141.01 14:59:23 09/07/2026
257 WazirX WazirX FIL/USDT $0.7623 $1,116.63 15:00:11 09/07/2026
258 Tokocrypto Tokocrypto FIL/USDT $0.7744 $1,099.08 14:57:09 09/07/2026
259 Azbit Azbit FIL/USDT $0.7701 $1,090.76 11:18:10 09/07/2026
260 Binance.US Binance.US FIL/USDT $0.7913 $956.64 14:59:53 09/07/2026
261 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7763 $925.70 14:56:59 09/07/2026
262 Bitfinex Bitfinex FIL/USDT $0.7651 $915.32 14:57:15 09/07/2026
263 Upbit Upbit FIL/BTC $0.7689 $817.13 14:56:23 09/07/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7728 $802.30 14:09:56 09/07/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7741 $676.03 14:58:39 09/07/2026
266 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7739 $656.83 14:56:10 09/07/2026
267 OKX OKX FIL/USDC $0.7741 $605.76 14:56:24 09/07/2026
268 THENA FUSION THENA FUSION FIL/WBNB $0.7727 $591.97 14:08:21 09/07/2026
269 BabySwap BabySwap FIL/USDT $0.7737 $559.25 14:58:39 09/07/2026
270 Binance TH Binance TH FIL/USDT $0.7763 $508.12 14:54:10 09/07/2026
271 DigiFinex DigiFinex FIL/BTC $0.7742 $500.71 15:00:08 09/07/2026
272 Biswap v2 Biswap v2 FIL/USDT $0.7729 $476.52 14:08:28 09/07/2026
273 Indodax Indodax FIL/IDR $0.7722 $470.14 15:02:24 09/07/2026
274 Bitazza Bitazza FIL/THB $0.7707 $451.89 15:00:10 09/07/2026
275 Niza.io Niza.io FIL/GBP $0.7727 $444.14 15:00:10 09/07/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7711 $414.39 14:08:27 09/07/2026
277 Bitlo Bitlo FIL/TRY $0.7755 $399.46 15:00:09 09/07/2026
278 MemeMax MemeMax FIL/USDC $0.7759 $357.71 15:03:16 09/07/2026
279 Fstswap Fstswap FIL/FIST $0.7756 $282.68 14:52:15 09/07/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7735 $263.61 14:08:56 09/07/2026
281 CoinDCX CoinDCX FIL/USDT $0.7754 $175.60 14:57:10 09/07/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7744 $132.29 14:08:32 09/07/2026
283 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7710 $127.82 14:08:57 09/07/2026
284 Paradex Paradex FIL/USD $0.7502 $106.90 11:24:16 03/07/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7747 $70.07 13:04:11 09/07/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7764 $58.19 14:51:06 09/07/2026
287 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7742 $54.58 14:24:03 09/07/2026
288 CEX.IO CEX.IO FIL/USDC $0.7765 $29.20 14:57:08 09/07/2026
289 CEX.IO CEX.IO FIL/USD $0.7757 $25.99 14:57:08 09/07/2026
290 CEX.IO CEX.IO FIL/USDT $0.7751 $18.83 14:57:08 09/07/2026
291 CEX.IO CEX.IO FIL/EUR $0.7782 $16.35 14:57:08 09/07/2026
292 WOO X WOO X FIL/USDT $0.7753 $15.25 15:00:15 09/07/2026
293 Unocoin Unocoin FIL/INR $1.26 $5.03 15:00:11 09/07/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $573.91 $1.51 08:19:10 09/07/2026
295 Giottus Giottus FIL/INR $0.8663 $1.41 14:48:08 09/07/2026
296 Giottus Giottus FIL/USDT $0.7749 $1.26 14:48:08 09/07/2026
297 Upbit Upbit FIL/USDT $0.8221 $1.25 14:56:53 09/07/2026
298 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7776 $0.3801 14:48:20 09/07/2026
299 HitBTC HitBTC FIL/BTC $0.7934 $0 14:57:10 09/07/2026
300 HitBTC HitBTC FIL/USDC $0.7826 $0 14:57:10 09/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 09/07/2026, cặp giao dịch FIL/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,619,540 với tỷ giá $0.7743.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá