Filecoin FIL
Xếp hạng #68
19:13:00 27/04/2026
Giá Filecoin (FIL)
$0.9250 -3.13%
0.00001188 BTC
24,601 VND
Thấp: $0.9204
Cao: $0.9569
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
FIL/USDT | $0.9251 | $141,208,054 | 19:00:16 27/04/2026 |
| 2 |  Ulink |
FIL/USDT | $0.9248 | $82,845,250 | 19:00:12 27/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.9247 | $80,891,637 | 19:00:09 27/04/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,159,554 | 18:57:15 27/04/2026 |
| 5 |  Binance |
FIL/USDT | $0.9231 | $63,072,363 | 18:54:16 27/04/2026 |
| 6 |  KTX |
FIL/USDT | $0.9251 | $48,837,561 | 19:00:16 27/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9231 | $48,646,590 | 18:57:15 27/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9201 | $43,652,684 | 19:00:15 27/04/2026 |
| 9 |  BiFinance |
FIL/USDT | $0.9251 | $39,948,525 | 18:57:12 27/04/2026 |
| 10 |  Ju.com |
FIL/USDT | $0.9251 | $36,842,021 | 19:00:20 27/04/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9232 | $30,563,493 | 18:57:17 27/04/2026 |
| 12 |  Echobit |
FIL/USDT | $0.9233 | $29,606,497 | 18:57:16 27/04/2026 |
| 13 |  CoinW |
FIL/USDT | $0.9241 | $29,241,315 | 18:57:16 27/04/2026 |
| 14 |  BTSE |
FIL/USDT | $0.9241 | $28,505,651 | 18:57:15 27/04/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.9257 | $27,558,123 | 19:00:15 27/04/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.9251 | $27,541,557 | 19:00:16 27/04/2026 |
| 17 |  WHXEX |
FIL/USDT | $0.9231 | $24,127,749 | 18:57:16 27/04/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.9241 | $24,115,852 | 19:00:17 27/04/2026 |
| 19 |  BVOX |
FIL/USDT | $0.9231 | $20,672,232 | 18:57:15 27/04/2026 |
| 20 |  IBIT Global |
FIL/USDT | $0.9241 | $16,499,584 | 19:00:17 27/04/2026 |
| 21 |  KuCoin |
FIL/USDT | $0.9241 | $13,607,200 | 18:54:23 27/04/2026 |
| 22 |  WhiteBIT |
FIL/USDT | $0.9221 | $12,342,238 | 18:54:15 27/04/2026 |
| 23 |  Toobit |
FIL/USDT | $0.9231 | $11,852,971 | 18:57:16 27/04/2026 |
| 24 |  Tapbit |
FIL/USDT | $0.9241 | $11,825,859 | 18:57:16 27/04/2026 |
| 25 |  BTCC |
FIL/USDT | $0.9281 | $11,410,826 | 18:57:16 27/04/2026 |
| 26 | KuCoin |
FIL/USDT | $0.9245 | $10,699,456 | 18:54:19 27/04/2026 |
| 27 |  Websea |
FIL/USDT | $0.9231 | $9,806,961 | 18:57:17 27/04/2026 |
| 28 |  AscendEX |
FIL/USDT | $0.9241 | $9,521,657 | 18:57:15 27/04/2026 |
| 29 |  BiKing |
FIL/USDT | $0.9244 | $9,050,575 | 19:00:21 27/04/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.9241 | $8,880,050 | 19:00:16 27/04/2026 |
| 31 |  YEX |
FIL/USDT | $0.9241 | $8,740,098 | 19:00:16 27/04/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9236 | $7,733,457 | 18:54:16 27/04/2026 |
| 33 |  Bibox |
FIL/USDT | $2.34 | $7,504,006 | 19:00:11 27/04/2026 |
| 34 |  OneEx |
FIL/USDT | $0.9251 | $7,266,888 | 19:00:07 27/04/2026 |
| 35 |  BingX |
FIL/USDT | $0.9222 | $7,143,215 | 18:57:17 27/04/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.9231 | $6,962,289 | 18:57:18 27/04/2026 |
| 37 |  NovaEx |
FIL/USDT | $0.9251 | $6,624,481 | 19:00:16 27/04/2026 |
| 38 |  Bitget |
FIL/USDT | $0.9233 | $6,457,715 | 18:54:15 27/04/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.9240 | $6,443,142 | 19:00:17 27/04/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.9231 | $6,318,227 | 18:57:15 27/04/2026 |
| 41 |  Ourbit |
FIL/USDT | $0.9231 | $6,175,763 | 18:57:16 27/04/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.9271 | $5,944,121 | 18:54:11 27/04/2026 |
| 43 |  WEEX |
FIL/USDT | $0.9231 | $5,253,781 | 18:57:16 27/04/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9241 | $5,046,236 | 19:00:15 27/04/2026 |
| 45 | Binance |
FIL/USDT | $0.9242 | $4,625,580 | 18:56:54 27/04/2026 |
| 46 | Coinlocally |
FIL/USDT | $0.9240 | $4,307,245 | 19:00:07 27/04/2026 |
| 47 |  CoinP |
FIL/USDT | $0.9240 | $4,025,464 | 19:00:07 27/04/2026 |
| 48 |  Dmex |
FIL/USD | $0.9227 | $4,003,422 | 19:03:15 27/04/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8861 | $3,997,459 | 19:00:16 27/04/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.9241 | $3,984,933 | 18:54:11 27/04/2026 |
| 51 |  Millionero |
FIL/USDT | $0.9244 | $3,941,303 | 19:00:15 27/04/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9231 | $3,838,179 | 18:57:15 27/04/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.9231 | $3,810,174 | 18:54:15 27/04/2026 |
| 54 |  EagleX |
FIL/USDT | $0.9241 | $3,755,928 | 19:00:15 27/04/2026 |
| 55 |  HTX |
FIL/USDT | $0.9244 | $3,662,163 | 18:59:54 27/04/2026 |
| 56 | KTX |
FIL/USDT | $0.9261 | $3,452,424 | 19:00:12 27/04/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9231 | $3,424,185 | 18:57:15 27/04/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.9251 | $3,321,821 | 19:00:16 27/04/2026 |
| 59 | Binance |
FIL/USDC | $0.9231 | $3,251,609 | 18:54:16 27/04/2026 |
| 60 |  BitMart |
FIL/USDT | $0.9248 | $3,163,532 | 18:57:08 27/04/2026 |
| 61 |  4E |
FIL/USDT | $0.9241 | $3,042,695 | 18:54:15 27/04/2026 |
| 62 |  BitGW Exchange |
FIL/USDT | $0.9248 | $2,869,950 | 19:00:12 27/04/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.9244 | $2,799,746 | 18:48:11 27/04/2026 |
| 64 |  OKX |
FIL/USDT | $0.9243 | $2,793,800 | 18:56:53 27/04/2026 |
| 65 |  Gate |
FIL/USDT | $0.9239 | $2,731,633 | 18:51:19 27/04/2026 |
| 66 |  Coinbase International Exchange |
FIL/USDC | $0.9247 | $2,652,958 | 19:00:15 27/04/2026 |
| 67 | Hotcoin |
FIL/USDT | $0.9252 | $2,644,641 | 18:57:10 27/04/2026 |
| 68 | AscendEX |
FIL/USDT | $0.9202 | $2,575,605 | 18:57:08 27/04/2026 |
| 69 |  KCEX |
FIL/USDT | $0.9241 | $2,472,190 | 18:57:15 27/04/2026 |
| 70 |  AstralX |
FIL/USDT | $0.9231 | $2,448,316 | 18:57:15 27/04/2026 |
| 71 | HTX |
FIL/USDT | $0.9241 | $2,345,546 | 18:57:16 27/04/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.9236 | $2,320,017 | 18:54:15 27/04/2026 |
| 73 | BTCC |
FIL/USDT | $0.9252 | $2,311,759 | 18:57:10 27/04/2026 |
| 74 |  LBank |
FIL/USDT | $0.9242 | $2,303,402 | 18:57:12 27/04/2026 |
| 75 | 4E |
FIL/USDT | $0.9251 | $2,288,211 | 19:00:22 27/04/2026 |
| 76 | CoinP |
FIL/USDT | $0.9271 | $2,254,040 | 19:00:15 27/04/2026 |
| 77 | YEX |
FIL/USD | $0.9240 | $1,907,532 | 19:00:16 27/04/2026 |
| 78 |  Paribu |
FIL/TRY | $0.9235 | $1,844,229 | 18:59:53 27/04/2026 |
| 79 | Echobit |
FIL/USDT | $0.9251 | $1,826,578 | 18:57:10 27/04/2026 |
| 80 |  VOOX Exchange |
FIL/USDT | $0.9241 | $1,665,785 | 18:57:18 27/04/2026 |
| 81 |  ApeX Omni |
FIL/USDT | $0.9220 | $1,636,291 | 19:03:16 27/04/2026 |
| 82 | YUBIT |
FIL/USDT | $0.9232 | $1,616,650 | 18:57:10 27/04/2026 |
| 83 | EagleX |
FIL/USDT | $0.9241 | $1,573,820 | 19:00:08 27/04/2026 |
| 84 | CoinW |
FIL/USDT | $0.9239 | $1,507,446 | 18:57:11 27/04/2026 |
| 85 |  CoinChief |
FIL/USDT | $0.9242 | $1,501,490 | 18:57:11 27/04/2026 |
| 86 |  CEEX exchange |
FIL/USDT | $0.9240 | $1,486,868 | 19:00:08 27/04/2026 |
| 87 | WhiteBIT |
FIL/USDC | $0.9256 | $1,477,147 | 18:54:11 27/04/2026 |
| 88 |  AlphaX |
FIL/USDT | $0.9251 | $1,462,571 | 19:00:17 27/04/2026 |
| 89 |  MEXC |
FIL/USDT | $0.9247 | $1,415,334 | 18:57:11 27/04/2026 |
| 90 | B2Z Exchange |
FIL/USD | $0.9260 | $1,397,204 | 19:00:12 27/04/2026 |
| 91 | BITmarkets |
FIL/USD | $0.9260 | $1,396,204 | 19:00:08 27/04/2026 |
| 92 |  Bitcoiva |
FIL/USDT | $0.9241 | $1,376,253 | 19:00:12 27/04/2026 |
| 93 |  XXKK |
FIL/USDT | $0.9245 | $1,344,799 | 18:57:11 27/04/2026 |
| 94 |  DigiFinex |
FIL/USDT | $0.9251 | $1,341,725 | 19:00:16 27/04/2026 |
| 95 |  Phemex |
FIL/USDT | $0.9242 | $1,187,415 | 18:57:09 27/04/2026 |
| 96 | Ju.com |
FIL/USDT | $0.9251 | $1,176,529 | 19:00:20 27/04/2026 |
| 97 | Millionero |
FIL/USDT | $0.9247 | $1,155,717 | 19:00:11 27/04/2026 |
| 98 | MEXC |
FILECOIN/USDT | $0.9231 | $1,140,552 | 18:57:16 27/04/2026 |
| 99 |  BitradeX |
FIL/USDT | $0.9231 | $1,125,833 | 18:54:15 27/04/2026 |
| 100 | WhiteBIT |
FIL/TRY | $0.9240 | $1,111,134 | 18:54:11 27/04/2026 |
| 101 |  Venus |
FIL/vFIL | $0.9247 | $1,108,106 | 18:57:11 27/04/2026 |
| 102 |  UZX |
FIL/USDT | $0.9251 | $1,103,497 | 18:54:07 27/04/2026 |
| 103 |  MGBX |
FIL/USDT | $0.9211 | $1,096,865 | 18:57:16 27/04/2026 |
| 104 | BitradeX |
FIL/USDT | $0.9251 | $1,095,233 | 18:54:07 27/04/2026 |
| 105 | DigiFinex |
FIL/USDT | $0.9246 | $1,088,705 | 19:00:11 27/04/2026 |
| 106 | idax exchange |
FIL/USDT | $0.9251 | $1,059,913 | 19:00:13 27/04/2026 |
| 107 |  AIA Exchange |
FIL/USDT | $0.9248 | $993,851 | 19:00:13 27/04/2026 |
| 108 |  XT.COM |
FIL/USDT | $0.9252 | $922,069 | 18:57:11 27/04/2026 |
| 109 | WhiteBIT |
FIL/EUR | $0.9249 | $910,376 | 18:54:11 27/04/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.9240 | $886,528 | 19:00:09 27/04/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.9251 | $874,964 | 19:00:15 27/04/2026 |
| 112 |  Coinbase Exchange |
FIL/USD | $0.9240 | $873,552 | 18:56:29 27/04/2026 |
| 113 | Phemex |
FIL/USDT | $0.9232 | $758,897 | 18:57:16 27/04/2026 |
| 114 |  Grvt |
FIL/USDT | $0.9250 | $751,745 | 19:03:17 27/04/2026 |
| 115 |  Bitcastle |
FIL/USDT | $0.9251 | $741,685 | 19:00:17 27/04/2026 |
| 116 |  ZKE |
FIL/USDT | $0.9250 | $635,928 | 19:00:09 27/04/2026 |
| 117 | Bybit |
FIL/USDT | $0.9242 | $602,135 | 18:54:08 27/04/2026 |
| 118 | OrangeX |
FIL/USDT | $0.9231 | $594,179 | 18:57:11 27/04/2026 |
| 119 |  Upbit |
FIL/KRW | $0.9335 | $591,492 | 18:56:54 27/04/2026 |
| 120 | TruBit Pro Exchange |
FIL/USDT | $0.9251 | $585,999 | 19:00:07 27/04/2026 |
| 121 |  Hibt |
FIL/USDT | $0.9241 | $558,961 | 18:57:12 27/04/2026 |
| 122 |  CoinUp.io |
FIL/USDT | $0.9242 | $558,233 | 18:57:12 27/04/2026 |
| 123 | Tapbit |
FIL/USDT | $0.9242 | $556,695 | 18:57:10 27/04/2026 |
| 124 | Biconomy.com |
FIL/USDT | $0.9242 | $540,971 | 18:57:09 27/04/2026 |
| 125 |  SunX |
FIL/USDT | $0.9220 | $537,183 | 19:03:16 27/04/2026 |
| 126 |  Bitrue |
FIL/USDT | $0.9231 | $536,036 | 18:57:17 27/04/2026 |
| 127 |  BitKan |
FIL/USDT | $0.9241 | $485,294 | 19:00:12 27/04/2026 |
| 128 | Toobit |
FIL/USDT | $0.9242 | $484,780 | 18:57:10 27/04/2026 |
| 129 |  BlockFin |
FIL/USDT | $0.9240 | $462,812 | 19:00:07 27/04/2026 |
| 130 |  ASTX |
FIL/USDT | $0.9261 | $461,687 | 19:00:08 27/04/2026 |
| 131 |  EdgeX |
FIL/USD | $0.9227 | $459,295 | 19:03:15 27/04/2026 |
| 132 | Ourbit |
FIL/USDT | $0.9250 | $459,031 | 18:57:07 27/04/2026 |
| 133 | Binance |
FIL/USDC | $0.9241 | $436,725 | 18:56:52 27/04/2026 |
| 134 | YEX |
FIL/USDT | $0.9200 | $428,461 | 19:00:11 27/04/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.9260 | $428,319 | 19:00:12 27/04/2026 |
| 136 | BITmarkets |
FIL/USDT | $0.9260 | $428,299 | 19:00:08 27/04/2026 |
| 137 | BTSE |
FIL/USDT | $0.9242 | $427,158 | 18:57:14 27/04/2026 |
| 138 | Biconomy.com |
FIL/USDC | $0.9241 | $417,060 | 18:57:09 27/04/2026 |
| 139 |  Globe Derivative Exchange |
FIL/USD | $0.9253 | $388,944 | 19:00:15 27/04/2026 |
| 140 | Bitunix |
FIL/USDT | $0.9241 | $378,308 | 18:54:11 27/04/2026 |
| 141 |  BitTap |
FIL/USDT | $0.9243 | $376,949 | 19:00:19 27/04/2026 |
| 142 |  LeveX |
FIL/USDT | $0.9251 | $367,043 | 19:00:15 27/04/2026 |
| 143 |  BtcTurk | Kripto |
FIL/TRY | $0.9231 | $313,650 | 18:59:23 27/04/2026 |
| 144 |  CrypFine |
FIL/USDT | $0.9241 | $309,208 | 18:57:17 27/04/2026 |
| 145 | Gate |
FIL/USDT | $0.9248 | $292,180 | 18:53:24 27/04/2026 |
| 146 |  CoinTR |
FIL/USDT | $0.9252 | $289,226 | 18:57:10 27/04/2026 |
| 147 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,028 | 19:00:12 27/04/2026 |
| 148 | MEXC |
FIL/USDC | $0.9231 | $284,834 | 18:57:16 27/04/2026 |
| 149 |  BloFin |
FIL/USDT | $0.9262 | $277,803 | 18:57:08 27/04/2026 |
| 150 |  HyperPay Futures |
FIL/USDT | $0.9182 | $277,531 | 18:18:18 23/04/2026 |
| 151 |  Hyperliquid |
FIL/USD | $0.9230 | $261,483 | 18:57:26 27/04/2026 |
| 152 | FameEX |
FIL/USDT | $0.9243 | $259,933 | 18:57:10 27/04/2026 |
| 153 |  Bitazza |
FIL/USDT | $0.9241 | $249,789 | 19:00:12 27/04/2026 |
| 154 | Bitget |
FIL/USDT | $0.9261 | $249,743 | 18:54:10 27/04/2026 |
| 155 | BingX |
FIL/USDT | $0.9241 | $243,724 | 18:45:11 27/04/2026 |
| 156 |  Pionex |
FIL/USDT | $0.9248 | $214,945 | 18:57:08 27/04/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.9249 | $214,588 | 18:54:07 27/04/2026 |
| 158 |  HitBTC |
FIL/USDT | $0.9252 | $211,613 | 19:00:11 27/04/2026 |
| 159 |  Mandala Exchange |
FIL/USDT | $0.9251 | $211,607 | 19:00:07 27/04/2026 |
| 160 |  Gleec BTC |
FIL/USDT | $0.9251 | $211,607 | 19:00:13 27/04/2026 |
| 161 | Bitbaby |
FIL/USDT | $0.9261 | $203,951 | 18:51:08 27/04/2026 |
| 162 | Pionex |
FIL/USDT | $0.9231 | $197,275 | 18:57:16 27/04/2026 |
| 163 | EasiCoin |
FIL/USDT | $0.9250 | $193,049 | 19:00:11 27/04/2026 |
| 164 |  Picol |
FIL/USDT | $0.9256 | $189,457 | 19:00:11 27/04/2026 |
| 165 |  PointPay |
FIL/USDT | $0.9242 | $180,528 | 18:54:07 27/04/2026 |
| 166 |  GroveX |
FIL/USDT | $0.9252 | $178,343 | 18:57:09 27/04/2026 |
| 167 | BYDFi |
FIL/USDT | $0.9260 | $176,895 | 19:00:08 27/04/2026 |
| 168 | Bitbaby |
FIL/USDC | $0.9241 | $169,897 | 18:57:15 27/04/2026 |
| 169 | BlockFin |
FIL/USDT | $0.9241 | $164,018 | 19:00:15 27/04/2026 |
| 170 | Binance |
FIL/TRY | $0.9251 | $151,003 | 18:56:52 27/04/2026 |
| 171 | Bitunix |
FIL/USDC | $0.9231 | $147,646 | 18:54:15 27/04/2026 |
| 172 |  BigONE |
FIL/USDT | $0.9220 | $147,278 | 18:57:10 27/04/2026 |
| 173 | BloFin |
FIL/USDT | $0.9231 | $146,769 | 18:57:17 27/04/2026 |
| 174 | MGBX |
FIL/USDT | $0.9252 | $145,184 | 18:57:11 27/04/2026 |
| 175 |  Deepcoin |
FIL/USDT | $0.9242 | $144,789 | 18:57:15 27/04/2026 |
| 176 | SuperEx |
FIL/BTC | $0.9225 | $143,673 | 18:54:11 27/04/2026 |
| 177 | Cofinex |
FIL/USD | $0.9240 | $142,964 | 19:00:17 27/04/2026 |
| 178 |  Tebbit |
FIL/USDT | $0.9261 | $142,505 | 19:00:10 27/04/2026 |
| 179 |  Coincall |
FIL/USD | $0.9226 | $136,334 | 19:03:16 27/04/2026 |
| 180 |  CoinEx |
FIL/USDT | $0.9247 | $131,702 | 18:59:53 27/04/2026 |
| 181 |  Binance TR |
FIL/TRY | $0.9251 | $129,312 | 18:57:14 27/04/2026 |
| 182 |  Bitvavo |
FIL/EUR | $0.9247 | $117,027 | 18:57:13 27/04/2026 |
| 183 |  Kraken |
FIL/USD | $0.9240 | $114,624 | 18:59:24 27/04/2026 |
| 184 | KCEX |
FIL/USDT | $0.9241 | $112,650 | 18:57:12 27/04/2026 |
| 185 | CoinTR |
FIL/TRY | $0.9253 | $101,238 | 18:57:10 27/04/2026 |
| 186 |  Lighter |
FIL/USDC | $0.9265 | $99,801.95 | 18:57:15 27/04/2026 |
| 187 |  BlueBit |
FIL/USDT | $0.9230 | $92,526.49 | 19:00:09 27/04/2026 |
| 188 | LBank |
FIL/USDC | $0.9245 | $87,224.80 | 18:57:12 27/04/2026 |
| 189 |  Bithumb |
FIL/KRW | $0.9330 | $81,311.03 | 18:59:54 27/04/2026 |
| 190 | Cofinex |
FIL/USDC | $0.9210 | $73,685.50 | 19:00:17 27/04/2026 |
| 191 | BITmarkets |
FIL/USDC | $0.9250 | $72,272.09 | 19:00:08 27/04/2026 |
| 192 | B2Z Exchange |
FIL/USDC | $0.9250 | $72,271.09 | 19:00:12 27/04/2026 |
| 193 |  Bit2Me |
FIL/EUR | $0.9239 | $70,715.74 | 18:57:10 27/04/2026 |
| 194 | Kraken |
FIL/EUR | $0.9240 | $70,461.68 | 18:59:24 27/04/2026 |
| 195 | BitTap |
FIL/USDT | $0.9260 | $62,876.40 | 19:00:11 27/04/2026 |
| 196 |  BitxEX |
FIL/USDT | $0.9251 | $61,031.31 | 19:00:16 27/04/2026 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $0.9221 | $60,302.31 | 18:59:53 27/04/2026 |
| 198 | LeveX |
FIL/USDC | $0.9250 | $54,481.41 | 19:00:15 27/04/2026 |
| 199 | Bitrue |
FIL/USDT | $0.9252 | $54,336.47 | 18:57:09 27/04/2026 |
| 200 | Cofinex |
FIL/USDT | $0.9250 | $52,202.28 | 19:00:13 27/04/2026 |
| 201 | Cofinex |
FIL/USDC | $0.9240 | $50,335.89 | 19:00:13 27/04/2026 |
| 202 |  Coinone |
FIL/KRW | $0.9364 | $47,088.09 | 18:59:24 27/04/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.9241 | $45,678.95 | 19:00:13 27/04/2026 |
| 204 |  Aster |
FIL/USDT | $0.9251 | $36,564.89 | 18:54:15 27/04/2026 |
| 205 | Bitget |
FIL/USDC | $0.9241 | $34,163.57 | 18:54:10 27/04/2026 |
| 206 | Millionero |
FIL/USDC | $0.9238 | $32,798.41 | 19:00:11 27/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9246 | $30,464.77 | 18:54:30 27/04/2026 |
| 208 |  Niza.io |
FIL/USD | $0.9240 | $29,081.27 | 18:57:11 27/04/2026 |
| 209 | MEXC |
FIL/USDC | $0.9248 | $27,973.02 | 18:57:11 27/04/2026 |
| 210 | Bibox |
5FIL/USD | $0.9500 | $25,563.55 | 19:00:11 27/04/2026 |
| 211 | Binance |
FIL/FDUSD | $0.9247 | $25,493.71 | 18:56:52 27/04/2026 |
| 212 |  BitDelta |
FIL/USDT | $0.9251 | $24,508.62 | 18:54:07 27/04/2026 |
| 213 | ASTX |
FIL/USDT | $0.9241 | $21,245.08 | 19:00:16 27/04/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.9245 | $20,751.26 | 18:54:11 27/04/2026 |
| 215 | Tebbit |
FIL/USDT | $0.9241 | $19,867.12 | 19:00:16 27/04/2026 |
| 216 |  ICRYPEX |
FIL/USDT | $0.9120 | $19,628.83 | 19:00:13 27/04/2026 |
| 217 |  Blynex |
FIL/USDT | $0.9253 | $15,838.78 | 18:51:10 27/04/2026 |
| 218 |  Bitfinex |
FIL/USD | $0.9254 | $15,442.96 | 18:59:53 27/04/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.9247 | $14,187.26 | 18:57:08 27/04/2026 |
| 220 | Binance |
FIL/BTC | $0.9265 | $14,010.54 | 18:56:54 27/04/2026 |
| 221 |  PrimeXBT |
FIL/USDT | $0.9241 | $12,912.69 | 19:00:17 27/04/2026 |
| 222 | Bybit |
FIL/USDC | $0.9256 | $12,560.57 | 18:54:08 27/04/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.9247 | $11,691.09 | 18:59:53 27/04/2026 |
| 224 |  Kanga Exchange |
FIL/USDT | $0.9252 | $10,626.75 | 18:57:09 27/04/2026 |
| 225 | WEEX |
FIL/USDT | $0.9252 | $10,483.05 | 18:57:08 27/04/2026 |
| 226 | Kanga Exchange |
FIL/USDC | $0.9231 | $10,399.16 | 18:57:09 27/04/2026 |
| 227 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9218 | $9,954.75 | 15:36:02 27/04/2026 |
| 228 |  dYdX v4 |
FIL/USD | $0.9226 | $9,729.57 | 19:04:23 27/04/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.9242 | $8,832.99 | 18:57:08 27/04/2026 |
| 230 | WEEX |
FIL/USDC | $0.9251 | $8,064.52 | 18:57:08 27/04/2026 |
| 231 |  XBO.com |
FIL/USDC | $0.9261 | $6,907.19 | 18:54:07 27/04/2026 |
| 232 | XBO.com |
FIL/USDT | $0.9261 | $6,835.41 | 18:54:07 27/04/2026 |
| 233 | Crypto.com Exchange |
FIL/USDT | $0.9256 | $6,243.97 | 18:54:11 27/04/2026 |
| 234 | Bitfinex |
FIL/USDT | $0.9215 | $6,113.44 | 18:57:15 27/04/2026 |
| 235 | Gate |
FIL/BTC | $0.9272 | $6,086.25 | 18:56:54 27/04/2026 |
| 236 | Coinbase Exchange |
FIL/GBP | $0.9218 | $5,780.21 | 18:57:00 27/04/2026 |
| 237 |  BitMEX |
FIL/USD | $0.9260 | $5,317.22 | 18:57:15 27/04/2026 |
| 238 | Gate |
FIL/ETH | $0.9260 | $5,152.36 | 18:56:54 27/04/2026 |
| 239 | Kraken |
FIL/GBP | $0.9233 | $5,019.97 | 18:59:24 27/04/2026 |
| 240 |  TRIV |
FIL/IDR | $0.9271 | $4,834.95 | 19:00:17 27/04/2026 |
| 241 | TRIV |
FIL/USDT | $0.9251 | $4,834.67 | 19:00:17 27/04/2026 |
| 242 |  Ekbit |
FIL/USDT | $0.9250 | $4,616.31 | 19:00:09 27/04/2026 |
| 243 | Ulink |
FIL/USDT | $0.9251 | $4,347.86 | 19:00:19 27/04/2026 |
| 244 | SunX |
FIL/USDT | $0.9251 | $3,743.01 | 19:00:18 27/04/2026 |
| 245 | CoinEx |
FIL/USDC | $0.9229 | $3,499.98 | 18:59:53 27/04/2026 |
| 246 | OKX |
FIL/TRY | $0.9304 | $3,486.02 | 18:56:53 27/04/2026 |
| 247 |  Binance TH |
FIL/USDT | $0.9251 | $3,443.42 | 18:57:10 27/04/2026 |
| 248 | CoinEx |
FIL/BTC | $0.9238 | $3,320.49 | 18:59:23 27/04/2026 |
| 249 |  Gemini |
FIL/USD | $0.9235 | $3,290.63 | 18:59:54 27/04/2026 |
| 250 | Gate |
FIL/USDC | $0.9242 | $3,133.02 | 18:56:54 27/04/2026 |
| 251 | Coinbase Exchange |
FIL/EUR | $0.9274 | $3,096.83 | 18:57:00 27/04/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.9457 | $2,769.45 | 18:54:11 27/04/2026 |
| 253 | Coinbase Exchange |
FIL/BTC | $0.9319 | $2,606.58 | 18:57:00 27/04/2026 |
| 254 | OKX |
FIL/USD | $0.9238 | $2,515.26 | 18:56:53 27/04/2026 |
| 255 | Koinpark |
FIL/INR | $0.9506 | $2,099.59 | 18:57:08 27/04/2026 |
| 256 |  THENA FUSION |
FIL/WBNB | $0.9231 | $1,918.41 | 15:35:32 27/04/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $0.9261 | $1,531.97 | 18:57:16 27/04/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.9273 | $1,452.21 | 19:00:12 27/04/2026 |
| 259 | Kraken |
FIL/XBT | $0.9319 | $1,349.57 | 18:59:54 27/04/2026 |
| 260 | Niza.io |
FIL/GBP | $0.9233 | $1,291.66 | 18:57:11 27/04/2026 |
| 261 | Uniswap v3 (BSC) |
FIL/USDT | $0.9214 | $1,263.91 | 18:25:12 27/04/2026 |
| 262 |  WOO X |
FIL/USDT | $0.9241 | $976.13 | 18:54:15 27/04/2026 |
| 263 | CoinDCX |
FIL/USDT | $0.9243 | $792.69 | 18:54:11 27/04/2026 |
| 264 |  Flipster |
FIL/USDT | $0.9249 | $770.02 | 19:00:15 27/04/2026 |
| 265 |  Indodax |
FIL/IDR | $0.9342 | $752.01 | 18:59:23 27/04/2026 |
| 266 |  Azbit |
FIL/USDT | $0.9243 | $734.61 | 18:54:10 27/04/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9221 | $693.44 | 16:17:23 27/04/2026 |
| 268 | Upbit |
FIL/BTC | $0.9487 | $657.47 | 18:56:23 27/04/2026 |
| 269 |  Bitlo |
FIL/TRY | $0.9224 | $591.45 | 18:54:08 27/04/2026 |
| 270 | Bitcoiva |
FIL/INR | $0.9272 | $555.39 | 19:00:12 27/04/2026 |
| 271 |  ChangeNOW |
FIL/BTC | $0.9497 | $518.38 | 17:06:11 22/04/2026 |
| 272 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9212 | $473.97 | 18:01:31 27/04/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.9264 | $456.75 | 19:00:11 27/04/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.9258 | $452.67 | 18:42:24 27/04/2026 |
| 275 | Bitazza |
FIL/THB | $0.9238 | $395.87 | 19:00:12 27/04/2026 |
| 276 |  Biswap v2 |
FIL/USDT | $0.9253 | $368.06 | 18:41:34 27/04/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9227 | $343.26 | 15:00:43 27/04/2026 |
| 278 |  Young Platform |
FIL/EUR | $0.9276 | $334.38 | 19:00:12 27/04/2026 |
| 279 |  Korbit |
FIL/KRW | $0.9377 | $331.98 | 18:57:11 27/04/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.9263 | $313.97 | 16:17:08 27/04/2026 |
| 281 |  Binance.US |
FIL/USDT | $0.9381 | $231.01 | 18:59:53 27/04/2026 |
| 282 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9236 | $221.78 | 15:32:23 27/04/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.9240 | $185.22 | 15:40:50 27/04/2026 |
| 284 |  Paradex |
FIL/USD | $0.9252 | $120.00 | 19:03:16 27/04/2026 |
| 285 |  OKJ |
FIL/JPY | $0.9446 | $114.99 | 18:57:10 27/04/2026 |
| 286 |  Tokocrypto |
FIL/USDT | $0.9252 | $102.96 | 18:57:09 27/04/2026 |
| 287 |  Orderly |
FIL/USDC | $0.9269 | $90.00 | 19:03:16 27/04/2026 |
| 288 | OKX |
FIL/EUR | $0.9238 | $44.95 | 18:56:53 27/04/2026 |
| 289 |  CEX.IO |
FIL/USDT | $0.9246 | $38.49 | 18:57:12 27/04/2026 |
| 290 | CEX.IO |
FIL/EUR | $0.9275 | $29.73 | 18:57:12 27/04/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9246 | $28.29 | 18:19:16 27/04/2026 |
| 292 | CEX.IO |
FIL/USD | $0.9258 | $26.54 | 18:57:12 27/04/2026 |
| 293 | CEX.IO |
FIL/USDC | $0.9258 | $21.85 | 18:57:12 27/04/2026 |
| 294 |  NovaDAX |
FIL/BRL | $0.9245 | $20.32 | 18:54:07 27/04/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.9249 | $19.10 | 13:37:39 27/04/2026 |
| 296 | Tokocrypto |
FIL/USDC | $0.9241 | $18.93 | 18:57:09 27/04/2026 |
| 297 |  Ndax |
FIL/CAD | $0.9603 | $18.25 | 19:00:07 27/04/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $0.9205 | $15.59 | 13:31:35 27/04/2026 |
| 299 |  ZebPay |
FIL/INR | $0.9581 | $5.16 | 19:00:07 27/04/2026 |
| 300 | Upbit |
FIL/USDT | $0.9282 | $4.30 | 18:56:54 27/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 27/04/2026, cặp giao dịch FIL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,208,054 với tỷ giá $0.9251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.