Filecoin FIL
Xếp hạng #69
18:48:00 24/05/2026
Giá Filecoin (FIL)
$0.9702 3.92%
0.00001257 BTC
25,547 VND
Thấp: $0.9288
Cao: $1.01
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9678 | $88,914,328 | 17:54:16 24/05/2026 |
| 2 |  SunX |
FIL/USDT | $0.9705 | $79,002,597 | 18:00:08 24/05/2026 |
| 3 |  Ulink |
FIL/USDT | $0.9705 | $79,002,597 | 18:00:08 24/05/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.95 | $70,063,336 | 17:54:15 24/05/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9678 | $67,662,735 | 17:51:15 24/05/2026 |
| 6 |  KTX |
FIL/USDT | $0.9698 | $67,267,668 | 18:00:16 24/05/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9709 | $56,672,221 | 18:00:15 24/05/2026 |
| 8 |  Ju.com |
FIL/USDT | $0.9699 | $52,333,258 | 18:00:16 24/05/2026 |
| 9 |  Echobit |
FIL/USDT | $0.9702 | $49,625,176 | 17:57:16 24/05/2026 |
| 10 |  CoinW |
FIL/USDT | $0.9698 | $46,261,570 | 17:57:18 24/05/2026 |
| 11 |  FameEX |
FIL/USDT | $0.9688 | $43,875,767 | 17:51:18 24/05/2026 |
| 12 |  BiFinance |
FIL/USDT | $0.9708 | $30,265,503 | 17:57:12 24/05/2026 |
| 13 |  BVOX |
FIL/USDT | $0.9679 | $29,094,157 | 17:57:15 24/05/2026 |
| 14 |  BTSE |
FIL/USDT | $0.9689 | $28,270,092 | 17:57:15 24/05/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.9719 | $27,141,399 | 18:00:15 24/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.9721 | $27,141,144 | 18:00:16 24/05/2026 |
| 17 |  Batonex |
FIL/USDT | $0.9699 | $26,418,993 | 18:00:16 24/05/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.9689 | $23,215,155 | 18:00:17 24/05/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9629 | $20,036,551 | 17:57:15 24/05/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $0.9689 | $18,105,529 | 17:57:15 24/05/2026 |
| 21 |  BTCC |
FIL/USDT | $0.9928 | $16,511,353 | 17:57:16 24/05/2026 |
| 22 |  BingX |
FIL/USDT | $0.9689 | $15,781,295 | 17:57:15 24/05/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.9699 | $15,214,688 | 17:57:16 24/05/2026 |
| 24 |  KuCoin |
FIL/USDT | $0.9694 | $14,171,274 | 17:54:19 24/05/2026 |
| 25 |  Websea |
FIL/USDT | $0.9699 | $13,643,448 | 17:57:17 24/05/2026 |
| 26 |  Bitbase |
FIL/USDT | $0.9678 | $13,538,283 | 17:48:18 24/05/2026 |
| 27 |  BiKing |
FIL/USDT | $0.9707 | $13,231,997 | 18:00:16 24/05/2026 |
| 28 |  Toobit |
FIL/USDT | $0.9689 | $13,104,313 | 17:57:16 24/05/2026 |
| 29 |  AscendEX |
FIL/USDT | $0.9688 | $9,488,901 | 17:57:15 24/05/2026 |
| 30 |  Cofinex |
FIL/USDT | $0.9706 | $9,400,689 | 18:00:17 24/05/2026 |
| 31 |  Bitget |
FIL/USDT | $0.9691 | $9,399,962 | 17:54:16 24/05/2026 |
| 32 | Bitbase |
FIL/USDT | $0.9700 | $9,198,596 | 17:33:11 24/05/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.9700 | $8,728,871 | 17:57:16 24/05/2026 |
| 34 |  Bybit |
FIL/USDT | $0.9690 | $8,580,751 | 17:54:16 24/05/2026 |
| 35 |  Deepcoin |
FIL/USDT | $0.9709 | $8,385,435 | 17:57:15 24/05/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.9678 | $8,076,137 | 18:00:08 24/05/2026 |
| 37 |  Bibox |
FIL/USDT | $2.34 | $7,496,269 | 15:36:13 21/05/2026 |
| 38 | Binance |
FIL/USDT | $0.9707 | $6,905,484 | 17:56:54 24/05/2026 |
| 39 |  WOO X Pro |
FIL/USDT | $0.9708 | $6,830,153 | 18:00:16 24/05/2026 |
| 40 |  WEEX |
FIL/USDT | $0.9679 | $6,701,598 | 17:57:16 24/05/2026 |
| 41 |  Gems Trade |
FIL/USDT | $0.9642 | $6,374,230 | 11:42:23 23/05/2026 |
| 42 |  Bitunix |
FIL/USDT | $0.9688 | $6,232,940 | 17:48:17 24/05/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.9689 | $5,861,183 | 17:57:20 24/05/2026 |
| 44 |  OneEx |
FIL/USDT | $0.9708 | $5,790,286 | 18:00:09 24/05/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.9706 | $5,500,127 | 18:00:14 24/05/2026 |
| 46 | WhiteBIT |
FIL/USDT | $0.9708 | $5,399,706 | 17:57:08 24/05/2026 |
| 47 |  YUBIT |
FIL/USDT | $0.9688 | $5,219,193 | 17:57:15 24/05/2026 |
| 48 |  OKX |
FIL/USDT | $0.9702 | $5,186,399 | 17:56:53 24/05/2026 |
| 49 |  EagleX |
FIL/USDT | $0.9698 | $5,175,513 | 18:00:15 24/05/2026 |
| 50 |  Coinlocally |
FIL/USDT | $0.9698 | $5,161,607 | 18:00:11 24/05/2026 |
| 51 | Binance |
FIL/USDC | $0.9688 | $5,059,257 | 17:54:16 24/05/2026 |
| 52 |  idax exchange |
FIL/USDT | $0.9698 | $4,902,298 | 18:00:16 24/05/2026 |
| 53 |  WHXEX |
FIL/USDT | $0.9688 | $4,902,281 | 18:00:16 24/05/2026 |
| 54 |  Bitbaby |
FIL/USDT | $0.9698 | $4,669,632 | 18:00:16 24/05/2026 |
| 55 |  EasiCoin |
FIL/USDT | $0.9698 | $4,639,401 | 18:00:16 24/05/2026 |
| 56 |  Gate |
FIL/USDT | $0.9691 | $4,534,905 | 17:54:19 24/05/2026 |
| 57 | KTX |
FIL/USDT | $0.9709 | $4,200,088 | 18:00:11 24/05/2026 |
| 58 |  CoinP |
FIL/USDT | $0.9698 | $4,068,112 | 18:00:10 24/05/2026 |
| 59 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,991,940 | 18:00:15 24/05/2026 |
| 60 |  Millionero |
FIL/USDT | $0.9707 | $3,698,299 | 18:00:15 24/05/2026 |
| 61 |  KCEX |
FIL/USDT | $0.9698 | $3,588,718 | 17:57:15 24/05/2026 |
| 62 | BTCC |
FIL/USDT | $0.9698 | $3,454,074 | 17:57:12 24/05/2026 |
| 63 |  4E |
FIL/USDT | $0.9698 | $3,417,445 | 17:57:09 24/05/2026 |
| 64 | 4E |
FIL/USDT | $0.9699 | $3,281,771 | 17:57:15 24/05/2026 |
| 65 |  BitMart |
FIL/USDT | $0.9708 | $3,143,582 | 17:57:08 24/05/2026 |
| 66 |  HTX |
FIL/USDT | $0.9699 | $2,849,923 | 17:57:25 24/05/2026 |
| 67 |  ApeX Omni |
FIL/USDT | $0.9708 | $2,800,057 | 18:03:16 24/05/2026 |
| 68 |  Paribu |
FIL/TRY | $0.9719 | $2,775,715 | 17:59:53 24/05/2026 |
| 69 |  Dmex |
FIL/USD | $0.9682 | $2,721,088 | 18:03:16 24/05/2026 |
| 70 |  CEEX exchange |
FIL/USDT | $0.9698 | $2,717,817 | 18:00:08 24/05/2026 |
| 71 | HTX |
FIL/USDT | $0.9707 | $2,636,456 | 17:59:25 24/05/2026 |
| 72 | AscendEX |
FIL/USDT | $0.9659 | $2,594,810 | 17:57:11 24/05/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.9690 | $2,574,253 | 17:54:19 24/05/2026 |
| 74 |  CoinEx |
FIL/USDT | $0.9713 | $2,538,700 | 17:59:53 24/05/2026 |
| 75 | CoinP |
FIL/USDT | $0.9679 | $2,287,030 | 17:57:15 24/05/2026 |
| 76 |  VOOX Exchange |
FIL/USDT | $0.9698 | $2,286,058 | 17:57:17 24/05/2026 |
| 77 | Hotcoin |
FIL/USDT | $0.9688 | $2,238,086 | 17:57:08 24/05/2026 |
| 78 |  MEXC |
FIL/USDT | $0.9689 | $2,156,723 | 17:51:10 24/05/2026 |
| 79 |  XXKK |
FIL/USDT | $0.9702 | $2,110,850 | 18:00:08 24/05/2026 |
| 80 | WhiteBIT |
FIL/TRY | $0.9717 | $2,005,986 | 17:57:08 24/05/2026 |
| 81 |  DigiFinex |
FIL/USDT | $0.9699 | $1,999,229 | 18:00:16 24/05/2026 |
| 82 |  YEX |
FIL/USD | $0.9700 | $1,956,945 | 17:57:16 24/05/2026 |
| 83 | YUBIT |
FIL/USDT | $0.9688 | $1,880,200 | 17:57:11 24/05/2026 |
| 84 | EagleX |
FIL/USDT | $0.9699 | $1,830,120 | 18:00:11 24/05/2026 |
| 85 | DigiFinex |
FIL/USDT | $0.9694 | $1,758,824 | 17:54:08 24/05/2026 |
| 86 |  UZX |
FIL/USDT | $0.9708 | $1,618,135 | 17:57:07 24/05/2026 |
| 87 | MEXC |
FILECOIN/USDT | $0.9699 | $1,580,124 | 17:57:15 24/05/2026 |
| 88 | CoinW |
FIL/USDT | $0.9696 | $1,550,943 | 17:48:11 24/05/2026 |
| 89 |  MGBX |
FIL/USDT | $0.9718 | $1,516,284 | 17:57:17 24/05/2026 |
| 90 | Echobit |
FIL/USDT | $0.9708 | $1,479,138 | 17:57:08 24/05/2026 |
| 91 |  Coinbase Exchange |
FIL/USD | $0.9710 | $1,409,981 | 17:56:59 24/05/2026 |
| 92 |  CoinChief |
FIL/USDT | $0.9698 | $1,404,866 | 17:57:12 24/05/2026 |
| 93 |  LBank |
FIL/USDT | $0.9713 | $1,401,067 | 17:57:08 24/05/2026 |
| 94 |  XT.COM |
FIL/USDT | $0.9708 | $1,383,589 | 17:57:13 24/05/2026 |
| 95 |  BitradeX |
FIL/USDT | $0.9708 | $1,350,045 | 17:57:08 24/05/2026 |
| 96 |  Upbit |
FIL/KRW | $0.9557 | $1,329,490 | 17:56:53 24/05/2026 |
| 97 |  Phemex |
FIL/USDT | $0.9718 | $1,302,880 | 17:57:11 24/05/2026 |
| 98 |  BYDFi |
FIL/USDT | $0.9679 | $1,237,480 | 18:00:15 24/05/2026 |
| 99 | idax exchange |
FIL/USDT | $0.9698 | $1,221,059 | 18:00:09 24/05/2026 |
| 100 | Ju.com |
FIL/USDT | $0.9698 | $1,220,003 | 18:00:09 24/05/2026 |
| 101 | Millionero |
FIL/USDT | $0.9708 | $1,188,590 | 18:00:11 24/05/2026 |
| 102 | BitradeX |
FIL/USDT | $0.9698 | $1,160,713 | 17:57:15 24/05/2026 |
| 103 |  Hyperliquid |
FIL/USD | $0.9687 | $1,149,854 | 17:54:26 24/05/2026 |
| 104 | SunX |
FIL/USDT | $0.9711 | $1,140,826 | 17:48:18 21/05/2026 |
| 105 |  Coinbase International Exchange |
FIL/USDC | $0.9704 | $1,126,771 | 18:00:15 24/05/2026 |
| 106 | B2Z Exchange |
FIL/USD | $0.9700 | $1,107,798 | 18:00:08 24/05/2026 |
| 107 | BITmarkets |
FIL/USD | $0.9700 | $1,054,368 | 18:00:12 24/05/2026 |
| 108 |  Hibt |
FIL/USDT | $0.9688 | $1,042,545 | 17:54:09 24/05/2026 |
| 109 | Phemex |
FIL/USDT | $0.9699 | $1,011,140 | 17:57:16 24/05/2026 |
| 110 |  Venus |
FIL/vFIL | $0.9697 | $1,003,366 | 17:57:09 24/05/2026 |
| 111 | Toobit |
FIL/USDT | $0.9698 | $995,952 | 17:57:08 24/05/2026 |
| 112 |  AIA Exchange |
FIL/USDT | $0.9705 | $990,964 | 18:00:07 24/05/2026 |
| 113 | WhiteBIT |
FIL/USDC | $0.9700 | $958,860 | 17:57:08 24/05/2026 |
| 114 | Bybit |
FIL/USDT | $0.9698 | $883,156 | 17:54:10 24/05/2026 |
| 115 |  BlockFin |
FIL/USDT | $0.9718 | $880,876 | 18:00:11 24/05/2026 |
| 116 | OrangeX |
FIL/USDT | $0.9688 | $855,061 | 17:51:10 24/05/2026 |
| 117 | IBIT Global |
FIL/USDT | $0.9698 | $849,806 | 18:00:07 24/05/2026 |
| 118 | WhiteBIT |
FIL/EUR | $0.9682 | $826,179 | 17:57:08 24/05/2026 |
| 119 |  Bitcastle |
FIL/USDT | $0.9699 | $821,112 | 18:00:17 24/05/2026 |
| 120 |  CrypFine |
FIL/USDT | $0.9698 | $801,633 | 17:57:07 24/05/2026 |
| 121 | KuCoin |
FIL/USDT | $0.9716 | $772,396 | 17:56:53 24/05/2026 |
| 122 | Bitbase |
FIL/USDC | $0.9707 | $770,491 | 17:33:11 24/05/2026 |
| 123 |  ZKE |
FIL/USDT | $0.9698 | $732,635 | 18:00:09 24/05/2026 |
| 124 | Tapbit |
FIL/USDT | $0.9708 | $710,040 | 17:57:07 24/05/2026 |
| 125 | Gate |
FIL/USDT | $0.9702 | $698,722 | 17:56:54 24/05/2026 |
| 126 |  BitKan |
FIL/USDT | $0.9698 | $692,439 | 18:00:09 24/05/2026 |
| 127 |  Bitrue |
FIL/USDT | $0.9698 | $688,791 | 17:57:17 24/05/2026 |
| 128 |  ASTX |
FIL/USDT | $0.9698 | $688,145 | 18:00:08 24/05/2026 |
| 129 | YEX |
FIL/USDT | $0.9688 | $638,625 | 17:57:16 24/05/2026 |
| 130 | Ourbit |
FIL/USDT | $0.9697 | $614,838 | 17:57:07 24/05/2026 |
| 131 | Biconomy.com |
FIL/USDT | $0.9698 | $609,694 | 17:57:09 24/05/2026 |
| 132 |  CoinUp.io |
FIL/USDT | $0.9688 | $604,173 | 17:51:11 24/05/2026 |
| 133 | Bitget |
FIL/USDT | $0.9688 | $566,763 | 17:54:12 24/05/2026 |
| 134 |  Grvt |
FIL/USDT | $0.9688 | $553,406 | 17:12:17 24/05/2026 |
| 135 |  BitTap |
FIL/USDT | $0.9709 | $550,397 | 18:00:17 24/05/2026 |
| 136 | YEX |
FIL/USDT | $0.9688 | $548,139 | 18:00:08 24/05/2026 |
| 137 |  SunX |
FIL/USDT | $0.9528 | $538,873 | 18:03:17 24/05/2026 |
| 138 |  GroveX |
FIL/USDT | $0.9688 | $535,120 | 17:57:08 24/05/2026 |
| 139 |  BloFin |
FIL/USDT | $0.9698 | $528,864 | 17:57:11 24/05/2026 |
| 140 |  LeveX |
FIL/USDT | $0.9708 | $507,714 | 18:00:15 24/05/2026 |
| 141 | Coinlocally |
FIL/USDT | $0.9699 | $496,735 | 18:00:16 24/05/2026 |
| 142 |  EdgeX |
FIL/USD | $0.9693 | $488,660 | 18:03:15 24/05/2026 |
| 143 |  Tebbit |
FIL/USDT | $0.9628 | $462,521 | 00:00:10 24/05/2026 |
| 144 | Binance |
FIL/USDC | $0.9697 | $434,755 | 17:56:54 24/05/2026 |
| 145 | Biconomy.com |
FIL/USDC | $0.9698 | $412,437 | 17:57:09 24/05/2026 |
| 146 | BlockFin |
FIL/USDT | $0.9698 | $411,326 | 18:00:15 24/05/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $0.9714 | $392,621 | 18:00:08 24/05/2026 |
| 148 | BTSE |
FIL/USDT | $0.9698 | $391,982 | 17:57:09 24/05/2026 |
| 149 | BloFin |
FIL/USDT | $0.9699 | $387,159 | 17:57:16 24/05/2026 |
| 150 | FameEX |
FIL/USDT | $0.9694 | $380,934 | 17:57:09 24/05/2026 |
| 151 | BITmarkets |
FIL/USDT | $0.9698 | $378,004 | 18:00:12 24/05/2026 |
| 152 | MEXC |
FIL/USDC | $0.9709 | $351,210 | 17:57:15 24/05/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.9714 | $322,412 | 17:57:11 24/05/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.9687 | $322,003 | 17:54:11 24/05/2026 |
| 155 |  Pionex |
FIL/USDT | $0.9703 | $314,968 | 17:57:09 24/05/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.9699 | $313,373 | 18:00:14 24/05/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.9699 | $313,373 | 18:00:11 24/05/2026 |
| 158 |  CoinTR |
FIL/USDT | $0.9719 | $308,216 | 18:00:11 24/05/2026 |
| 159 | Pionex |
FIL/USDT | $0.9689 | $296,739 | 17:57:17 24/05/2026 |
| 160 | BingX |
FIL/USDT | $0.9688 | $290,010 | 17:48:08 24/05/2026 |
| 161 | Bitbaby |
FIL/USDT | $0.9718 | $285,424 | 18:00:12 24/05/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,653 | 18:00:09 24/05/2026 |
| 163 | BYDFi |
FIL/USDT | $0.9709 | $282,227 | 18:00:11 24/05/2026 |
| 164 |  Picol |
FIL/USDT | $0.9704 | $277,513 | 18:00:12 24/05/2026 |
| 165 | Bitbaby |
FIL/USDC | $0.9707 | $273,904 | 18:00:16 24/05/2026 |
| 166 |  PointPay |
FIL/USDT | $0.9698 | $264,467 | 17:54:08 24/05/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.9698 | $245,578 | 18:00:09 24/05/2026 |
| 168 | Bitunix |
FIL/USDT | $0.9688 | $243,426 | 17:51:12 24/05/2026 |
| 169 | Bitunix |
FIL/USDC | $0.9697 | $230,133 | 17:48:17 24/05/2026 |
| 170 | EasiCoin |
FIL/USDT | $0.9698 | $227,793 | 18:00:11 24/05/2026 |
| 171 |  BtcTurk | Kripto |
FIL/TRY | $0.9700 | $197,979 | 17:56:23 24/05/2026 |
| 172 |  Coincall |
FIL/USD | $0.9694 | $188,237 | 18:00:16 24/05/2026 |
| 173 |  Kraken |
FIL/USD | $0.9710 | $183,569 | 17:59:24 24/05/2026 |
| 174 | Ulink |
FIL/USDT | $3.67 | $180,859 | 18:00:19 24/05/2026 |
| 175 | Cofinex |
FIL/USD | $0.9710 | $177,820 | 18:00:17 24/05/2026 |
| 176 | Bitget |
FIL/USD | $0.9699 | $177,440 | 17:54:16 24/05/2026 |
| 177 |  Bithumb |
FIL/KRW | $0.9524 | $172,383 | 17:59:23 24/05/2026 |
| 178 |  AlphaX |
FIL/USDT | $0.9719 | $167,369 | 18:00:17 24/05/2026 |
| 179 | KCEX |
FIL/USDT | $0.9728 | $163,290 | 17:57:12 24/05/2026 |
| 180 |  Gemini |
FIL/USD | $0.9730 | $158,221 | 17:59:54 24/05/2026 |
| 181 | Binance |
FIL/TRY | $0.9726 | $157,112 | 17:56:42 24/05/2026 |
| 182 | SuperEx |
FIL/BTC | $0.9753 | $155,352 | 18:00:08 24/05/2026 |
| 183 | Tebbit |
FIL/USDT | $0.9629 | $145,860 | 00:00:15 24/05/2026 |
| 184 | BitTap |
FIL/USDT | $0.9708 | $133,559 | 18:00:09 24/05/2026 |
| 185 |  BigONE |
FIL/USDT | $0.9698 | $133,131 | 17:57:12 24/05/2026 |
| 186 |  Bitvavo |
FIL/EUR | $0.9700 | $125,470 | 17:57:09 24/05/2026 |
| 187 | MGBX |
FIL/USDT | $0.9708 | $111,343 | 17:57:12 24/05/2026 |
| 188 | CoinTR |
FIL/TRY | $0.9719 | $108,736 | 18:00:11 24/05/2026 |
| 189 |  BlueBit |
FIL/USDT | $0.9688 | $97,254.42 | 18:00:07 24/05/2026 |
| 190 |  Binance TR |
FIL/TRY | $0.9726 | $89,196.93 | 17:57:13 24/05/2026 |
| 191 | Bitrue |
FIL/USDT | $0.9708 | $73,898.17 | 17:57:07 24/05/2026 |
| 192 | Bitget |
FIL/USDC | $0.9737 | $72,638.20 | 17:54:12 24/05/2026 |
| 193 | B2Z Exchange |
FIL/USDC | $0.9707 | $68,100.82 | 18:00:08 24/05/2026 |
| 194 | BITmarkets |
FIL/USDC | $0.9707 | $68,069.73 | 18:00:12 24/05/2026 |
| 195 | LeveX |
FIL/USDC | $0.9707 | $60,413.84 | 18:00:15 24/05/2026 |
| 196 | Bitcastle |
FIL/USDT | $0.9688 | $55,447.89 | 18:00:10 24/05/2026 |
| 197 | Cofinex |
FIL/USDT | $0.9708 | $55,065.46 | 18:00:07 24/05/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9707 | $55,065.01 | 17:48:48 24/05/2026 |
| 199 |  Lighter |
FIL/USDC | $0.9700 | $51,819.59 | 17:57:15 24/05/2026 |
| 200 | Cofinex |
FIL/USDC | $0.9717 | $50,616.05 | 18:00:07 24/05/2026 |
| 201 | BYDFi |
FIL/USDC | $0.9678 | $49,328.77 | 18:00:15 24/05/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9695 | $49,031.47 | 17:56:54 24/05/2026 |
| 203 |  Niza.io |
FIL/USD | $0.9730 | $47,133.45 | 17:33:11 24/05/2026 |
| 204 |  Aster |
FIL/USDT | $0.9698 | $46,605.76 | 17:54:15 24/05/2026 |
| 205 | ASTX |
FIL/USDT | $0.9708 | $34,554.45 | 18:00:15 24/05/2026 |
| 206 |  Coinone |
FIL/KRW | $0.9537 | $33,735.90 | 17:56:53 24/05/2026 |
| 207 | Millionero |
FIL/USDC | $0.9711 | $33,684.21 | 18:00:11 24/05/2026 |
| 208 |  BitDelta |
FIL/USDT | $0.9698 | $32,438.68 | 17:57:08 24/05/2026 |
| 209 | Binance |
FIL/BTC | $0.9705 | $32,070.71 | 17:56:54 24/05/2026 |
| 210 | Bybit |
FIL/USDC | $0.9710 | $31,714.51 | 17:54:10 24/05/2026 |
| 211 |  XBO.com |
FIL/USDC | $0.9707 | $29,320.81 | 18:00:11 24/05/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.9697 | $29,034.78 | 17:56:23 24/05/2026 |
| 213 | MEXC |
FIL/USDC | $0.9690 | $28,871.89 | 17:51:10 24/05/2026 |
| 214 | XBO.com |
FIL/USDT | $0.9698 | $26,517.85 | 18:00:11 24/05/2026 |
| 215 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 15:36:13 21/05/2026 |
| 216 | Gate |
FIL/USDC | $0.9709 | $24,408.94 | 17:56:54 24/05/2026 |
| 217 |  ICRYPEX |
FIL/USDT | $0.9548 | $23,956.46 | 18:00:10 24/05/2026 |
| 218 | Kraken |
FIL/EUR | $0.9701 | $23,716.29 | 17:59:24 24/05/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.9699 | $23,574.81 | 18:00:16 24/05/2026 |
| 220 |  Bit2Me |
FIL/EUR | $0.9701 | $23,361.65 | 17:57:08 24/05/2026 |
| 221 | LBank |
FIL/USDC | $0.9710 | $22,260.54 | 17:57:08 24/05/2026 |
| 222 | Upbit |
FIL/BTC | $0.9550 | $21,474.55 | 17:56:53 24/05/2026 |
| 223 | CoinEx |
FIL/USDC | $0.9706 | $20,511.74 | 17:59:53 24/05/2026 |
| 224 |  Crypto.com Exchange |
FIL/USD | $0.9682 | $19,541.52 | 17:54:07 24/05/2026 |
| 225 | Deepcoin |
FIL/USDT | $0.9703 | $18,855.94 | 17:57:07 24/05/2026 |
| 226 |  Blynex |
FIL/USDT | $0.9708 | $14,066.33 | 18:00:09 24/05/2026 |
| 227 |  Bitfinex |
FIL/USD | $0.9708 | $13,696.29 | 17:59:24 24/05/2026 |
| 228 |  Koinpark |
FIL/USDT | $0.9708 | $13,401.78 | 18:00:12 24/05/2026 |
| 229 | WEEX |
FIL/USDT | $0.9708 | $13,364.87 | 17:57:09 24/05/2026 |
| 230 | WEEX |
FIL/USDC | $0.9708 | $13,290.46 | 17:57:09 24/05/2026 |
| 231 |  Globe Derivative Exchange |
FIL/USD | $0.9708 | $10,693.54 | 18:00:17 24/05/2026 |
| 232 | Bitfinex |
FIL/USDT | $0.9715 | $10,479.40 | 17:57:15 24/05/2026 |
| 233 |  Kanga Exchange |
FIL/USDT | $0.9694 | $9,562.38 | 18:00:07 24/05/2026 |
| 234 | Kanga Exchange |
FIL/USDC | $0.9721 | $8,943.88 | 18:00:07 24/05/2026 |
| 235 |  CoinDCX |
FIL/INR | $1.00 | $8,395.05 | 18:00:11 24/05/2026 |
| 236 | Gate |
FIL/ETH | $0.9704 | $8,119.58 | 17:56:24 24/05/2026 |
| 237 | Bitfinex |
FIL/USDT | $0.9751 | $8,003.85 | 17:59:24 24/05/2026 |
| 238 |  Bybit EU |
FIL/USDC | $0.9719 | $7,750.14 | 17:51:10 24/05/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $0.9631 | $7,538.46 | 17:56:59 24/05/2026 |
| 240 | Coinbase Exchange |
FIL/GBP | $0.9677 | $7,181.70 | 17:56:59 24/05/2026 |
| 241 |  AEGET |
FIL/USDT | $0.9709 | $7,174.50 | 18:00:17 24/05/2026 |
| 242 | AEGET |
FIL/USDT | $0.9698 | $6,866.42 | 17:57:12 24/05/2026 |
| 243 |  Ekbit |
FIL/USDT | $0.9698 | $6,866.28 | 18:00:09 24/05/2026 |
| 244 | Gate |
FIL/BTC | $0.9696 | $6,041.17 | 17:56:54 24/05/2026 |
| 245 |  BitMEX |
FIL/USD | $0.9689 | $5,925.29 | 17:57:15 24/05/2026 |
| 246 | CoinEx |
FIL/BTC | $0.9701 | $5,892.33 | 17:59:53 24/05/2026 |
| 247 | Crypto.com Exchange |
FIL/USDT | $0.9748 | $5,869.52 | 17:54:07 24/05/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.9693 | $4,739.28 | 18:04:23 24/05/2026 |
| 249 |  Bitcoiva |
FIL/INR | $0.9852 | $4,646.90 | 18:00:08 24/05/2026 |
| 250 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9689 | $4,516.74 | 17:21:04 24/05/2026 |
| 251 |  TRIV |
FIL/IDR | $0.9743 | $4,112.29 | 18:00:12 24/05/2026 |
| 252 | TRIV |
FIL/USDT | $0.9708 | $4,112.23 | 18:00:12 24/05/2026 |
| 253 | Coinbase Exchange |
FIL/BTC | $0.9767 | $4,060.23 | 17:56:59 24/05/2026 |
| 254 |  BitxEX |
FIL/USDT | $0.9699 | $3,820.15 | 18:00:16 24/05/2026 |
| 255 | OKX |
FIL/USD | $0.9714 | $2,988.99 | 17:56:53 24/05/2026 |
| 256 |  Korbit |
FIL/KRW | $0.9550 | $2,764.89 | 17:54:07 24/05/2026 |
| 257 | OKX |
FIL/TRY | $0.9728 | $2,740.17 | 17:56:53 24/05/2026 |
| 258 | Uniswap v3 (BSC) |
FIL/USDT | $0.9738 | $2,577.83 | 17:27:10 24/05/2026 |
| 259 | Crypto.com Exchange |
FIL/USD | $0.9986 | $2,201.64 | 17:42:18 24/05/2026 |
| 260 |  WOO X |
FIL/USDT | $0.9678 | $2,053.56 | 17:54:15 24/05/2026 |
| 261 | CoinDCX |
FIL/USDT | $0.9719 | $1,981.09 | 18:00:11 24/05/2026 |
| 262 | Koinpark |
FIL/INR | $1.01 | $1,836.53 | 18:00:12 24/05/2026 |
| 263 | Kraken |
FIL/XBT | $0.9752 | $1,449.72 | 17:59:54 24/05/2026 |
| 264 |  Tokocrypto |
FIL/USDT | $0.9708 | $1,377.65 | 17:57:12 24/05/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $0.9708 | $1,245.99 | 17:13:23 24/05/2026 |
| 266 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9752 | $1,236.17 | 17:12:51 24/05/2026 |
| 267 |  Flipster |
FIL/USDT | $0.9690 | $1,168.14 | 18:00:16 24/05/2026 |
| 268 | DigiFinex |
FIL/BTC | $0.9722 | $1,096.15 | 17:54:08 24/05/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.9713 | $939.14 | 17:48:48 24/05/2026 |
| 270 |  Biswap v2 |
FIL/USDT | $0.9710 | $899.55 | 17:08:57 24/05/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.9732 | $769.91 | 17:44:47 24/05/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9693 | $748.07 | 17:13:24 24/05/2026 |
| 273 |  Azbit |
FIL/USDT | $0.9719 | $717.38 | 17:54:09 24/05/2026 |
| 274 |  Fstswap |
FIL/FIST | $0.9716 | $621.04 | 17:58:34 24/05/2026 |
| 275 |  Bitlo |
FIL/TRY | $0.9730 | $605.14 | 18:00:07 24/05/2026 |
| 276 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9691 | $416.03 | 17:13:50 24/05/2026 |
| 277 |  Indodax |
FIL/IDR | $0.9550 | $365.85 | 17:59:24 24/05/2026 |
| 278 |  Young Platform |
FIL/EUR | $0.9771 | $316.95 | 17:57:09 24/05/2026 |
| 279 |  Binance.US |
FIL/USDT | $0.9847 | $230.50 | 17:59:23 24/05/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9703 | $182.71 | 17:22:34 24/05/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/XVS | $0.9749 | $163.27 | 15:28:56 24/05/2026 |
| 282 |  WazirX |
FIL/USDT | $0.9564 | $109.44 | 18:00:09 24/05/2026 |
| 283 |  Binance TH |
FIL/USDT | $0.9708 | $106.82 | 17:57:07 24/05/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9702 | $98.50 | 17:12:36 24/05/2026 |
| 285 |  Bitkub |
FIL/THB | $1.01 | $92.95 | 17:57:08 24/05/2026 |
| 286 | Niza.io |
FIL/GBP | $0.9757 | $67.66 | 17:33:11 24/05/2026 |
| 287 | Bitcoiva |
FIL/USDT | $0.9708 | $66.70 | 18:00:08 24/05/2026 |
| 288 |  Paradex |
FIL/USD | $0.9690 | $62.69 | 00:42:15 24/05/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $0.9744 | $55.05 | 15:22:25 24/05/2026 |
| 290 | OKX |
FIL/EUR | $0.9670 | $50.39 | 17:56:24 24/05/2026 |
| 291 |  Giottus |
FIL/INR | $1.01 | $33.12 | 17:54:08 24/05/2026 |
| 292 | Giottus |
FIL/USDT | $0.9751 | $32.10 | 17:54:08 24/05/2026 |
| 293 |  CEX.IO |
FIL/USDC | $0.9715 | $28.01 | 17:57:09 24/05/2026 |
| 294 | CEX.IO |
FIL/USDT | $0.9714 | $24.51 | 17:57:09 24/05/2026 |
| 295 | CEX.IO |
FIL/EUR | $0.9731 | $23.66 | 17:57:09 24/05/2026 |
| 296 | CEX.IO |
FIL/USD | $0.9726 | $20.61 | 17:57:09 24/05/2026 |
| 297 |  NovaDAX |
FIL/BRL | $0.9837 | $14.28 | 18:00:11 24/05/2026 |
| 298 | WazirX |
FIL/INR | $0.9911 | $11.67 | 18:00:09 24/05/2026 |
| 299 | Upbit |
FIL/USDT | $1.04 | $4.11 | 17:56:53 24/05/2026 |
| 300 | OKX |
FIL/USDC | $0.9764 | $1.94 | 17:56:53 24/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 24/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,914,328 với tỷ giá $0.9678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.