Tiền ảo: 37,553 Sàn giao dịch: 946 Vốn hóa: $2,592,535,471,897 Khối lượng (24h): $77,010,352,754 Thị phần: BTC: 60.1%, ETH: 9.9%
Filecoin (FIL)Filecoin FIL
Xếp hạng #66 11:28:00 22/05/2026
Giá Filecoin (FIL)
$1.02 2.95%
0.00001314 BTC 26,904 VND
Thấp: $0.9722 Cao: $1.02

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.02 $93,901,625 10:54:16 22/05/2026
2 SunX SunX FIL/USDT $1.02 $80,800,876 11:00:09 22/05/2026
3 Ulink Ulink FIL/USDT $1.02 $80,789,662 11:00:09 22/05/2026
4 KTX KTX FIL/USDT $1.02 $78,899,555 11:00:15 22/05/2026
5 OrangeX OrangeX FIL/USDT $1.01 $71,621,576 10:54:15 22/05/2026
6 Koinbay Koinbay FIL/USDT $4.96 $70,083,038 10:57:15 22/05/2026
7 Ju.com Ju.com FIL/USDT $1.02 $56,032,163 10:57:16 22/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.02 $55,791,823 11:00:15 22/05/2026
9 Echobit Echobit FIL/USDT $1.02 $50,337,125 10:57:16 22/05/2026
10 CoinW CoinW FIL/USDT $1.02 $49,017,713 10:57:17 22/05/2026
11 FameEX FameEX FIL/USDT $1.02 $47,750,716 10:57:18 22/05/2026
12 BiFinance BiFinance FIL/USDT $1.02 $31,677,188 10:57:09 22/05/2026
13 BVOX BVOX FIL/USDT $1.02 $30,738,264 10:57:15 22/05/2026
14 BingX BingX FIL/USDT $1.02 $28,868,270 10:57:17 22/05/2026
15 WhiteBIT WhiteBIT FIL/USDT $1.01 $28,550,415 10:57:15 22/05/2026
16 BTSE BTSE FIL/USDT $1.02 $28,391,190 10:57:15 22/05/2026
17 Batonex Batonex FIL/USDT $1.02 $28,155,925 11:00:16 22/05/2026
18 B2Z Exchange B2Z Exchange FIL/USD $1.02 $27,367,620 11:00:15 22/05/2026
19 BITmarkets BITmarkets FIL/USDT $1.02 $27,359,080 11:00:15 22/05/2026
20 IBIT Global IBIT Global FIL/USDT $1.02 $24,639,918 11:00:17 22/05/2026
21 BTCC BTCC FIL/USDT $1.01 $20,115,884 10:57:16 22/05/2026
22 Biconomy.com Biconomy.com FIL/USDT $1.01 $18,781,618 10:54:15 22/05/2026
23 Tapbit Tapbit FIL/USDT $1.02 $17,862,505 10:57:15 22/05/2026
24 Bitbase Bitbase FIL/USDT $1.01 $14,437,861 10:21:20 22/05/2026
25 Websea Websea FIL/USDT $1.02 $14,397,735 10:57:15 22/05/2026
26 KuCoin KuCoin FIL/USDT $1.02 $14,171,773 10:57:18 22/05/2026
27 BiKing BiKing FIL/USDT $1.02 $14,083,852 11:00:16 22/05/2026
28 Toobit Toobit FIL/USDT $1.01 $12,722,854 10:57:17 22/05/2026
29 SuperEx SuperEx FIL/USDT $1.01 $10,188,465 11:00:11 22/05/2026
30 Ourbit Ourbit FIL/USDT $1.02 $9,332,972 10:57:16 22/05/2026
31 Deepcoin Deepcoin FIL/USDT $1.02 $9,287,665 10:57:15 22/05/2026
32 Bitbase Bitbase FIL/USDT $1.01 $9,122,359 10:24:09 22/05/2026
33 WEEX WEEX FIL/USDT $1.02 $8,445,131 10:57:16 22/05/2026
34 Binance Binance FIL/USDT $1.02 $8,323,203 10:56:54 22/05/2026
35 Bibox Bibox FIL/USDT $2.34 $7,496,269 15:36:13 21/05/2026
36 Cofinex Cofinex FIL/USDT $1.02 $7,295,596 11:00:15 22/05/2026
37 Bitget Bitget FIL/USDT $1.02 $7,290,745 10:54:16 22/05/2026
38 OneEx OneEx FIL/USDT $1.02 $7,236,997 11:00:09 22/05/2026
39 Bybit Bybit FIL/USDT $1.02 $7,123,759 10:54:16 22/05/2026
40 HTX HTX FIL/USDT $1.02 $6,769,588 10:59:55 22/05/2026
41 Coinlocally Coinlocally FIL/USDT $1.02 $6,508,476 11:00:10 22/05/2026
42 EagleX EagleX FIL/USDT $1.02 $6,089,363 11:00:15 22/05/2026
43 Gate Gate FIL/USDT $1.02 $6,067,921 10:54:19 22/05/2026
44 YUBIT YUBIT FIL/USDT $1.02 $6,039,072 10:57:15 22/05/2026
45 Bitunix Bitunix FIL/USDT $1.02 $5,953,843 10:57:16 22/05/2026
46 WhiteBIT WhiteBIT FIL/USDT $1.02 $5,764,651 10:57:07 22/05/2026
47 EasiCoin EasiCoin FIL/USDT $1.02 $5,429,981 11:00:17 22/05/2026
48 WOO X Pro WOO X Pro FIL/USDT $1.02 $5,404,380 11:00:16 22/05/2026
49 Hotcoin Hotcoin FIL/USDT $1.02 $5,155,788 10:57:17 22/05/2026
50 Binance Binance FIL/USDC $1.01 $5,116,967 10:54:16 22/05/2026
51 Bitbaby Bitbaby FIL/USDT $1.02 $5,064,154 11:00:16 22/05/2026
52 BitGW Exchange BitGW Exchange FIL/USDT $1.02 $5,028,152 11:00:07 22/05/2026
53 idax exchange idax exchange FIL/USDT $1.02 $4,938,545 11:00:17 22/05/2026
54 WHXEX WHXEX FIL/USDT $1.02 $4,938,450 11:00:16 22/05/2026
55 Gems Trade Gems Trade FIL/USDT $1.02 $4,820,927 10:57:16 22/05/2026
56 OKX OKX FIL/USDT $1.02 $4,817,952 10:56:54 22/05/2026
57 BTCC BTCC FIL/USDT $1.02 $4,163,099 10:57:08 22/05/2026
58 4E 4E FIL/USDT $1.02 $4,122,237 11:00:08 22/05/2026
59 CoinP CoinP FIL/USDT $1.02 $4,044,483 11:00:08 22/05/2026
60 Aivora Exchange Aivora Exchange FIL/USDT $0.8851 $3,993,186 11:00:15 22/05/2026
61 Millionero Millionero FIL/USDT $1.02 $3,972,018 11:00:15 22/05/2026
62 AscendEX AscendEX FIL/USDT $1.01 $3,761,466 10:48:15 22/05/2026
63 KCEX KCEX FIL/USDT $1.02 $3,716,402 10:57:15 22/05/2026
64 KTX KTX FIL/USDT $1.02 $3,662,092 11:00:07 22/05/2026
65 CEEX exchange CEEX exchange FIL/USDT $1.02 $3,576,863 11:00:09 22/05/2026
66 BitMart BitMart FIL/USDT $1.02 $3,144,789 10:57:08 22/05/2026
67 Paribu Paribu FIL/TRY $1.01 $2,836,611 10:56:23 22/05/2026
68 4E 4E FIL/USDT $1.02 $2,742,412 11:00:15 22/05/2026
69 AscendEX AscendEX FIL/USDT $1.01 $2,689,949 10:48:07 22/05/2026
70 MEXC MEXC FIL/USDT $1.02 $2,680,923 10:54:09 22/05/2026
71 XXKK XXKK FIL/USDT $1.02 $2,646,889 11:00:07 22/05/2026
72 YUBIT YUBIT FIL/USDT $1.02 $2,503,250 10:57:08 22/05/2026
73 HTX HTX FIL/USDT $1.01 $2,441,943 10:54:20 22/05/2026
74 EagleX EagleX FIL/USDT $1.02 $2,435,849 11:00:08 22/05/2026
75 VOOX Exchange VOOX Exchange FIL/USDT $1.02 $2,394,743 10:57:17 22/05/2026
76 DigiFinex DigiFinex FIL/USDT $1.02 $2,151,324 11:00:16 22/05/2026
77 Zoomex Zoomex FIL/USDT $1.02 $2,136,425 10:57:15 22/05/2026
78 CoinP CoinP FIL/USDT $1.02 $2,124,518 11:00:15 22/05/2026
79 UZX UZX FIL/USDT $1.02 $1,949,798 10:57:11 22/05/2026
80 CoinW CoinW FIL/USDT $1.02 $1,945,174 10:57:12 22/05/2026
81 DigiFinex DigiFinex FIL/USDT $1.02 $1,926,014 11:00:11 22/05/2026
82 Hotcoin Hotcoin FIL/USDT $1.02 $1,905,802 10:51:07 22/05/2026
83 YEX YEX FIL/USD $1.02 $1,865,441 10:54:16 22/05/2026
84 Echobit Echobit FIL/USDT $1.02 $1,851,348 10:57:12 22/05/2026
85 LBank LBank FIL/USDT $1.02 $1,734,258 10:57:11 22/05/2026
86 Upbit Upbit FIL/KRW $0.9963 $1,717,310 10:56:54 22/05/2026
87 MGBX MGBX FIL/USDT $1.01 $1,694,052 10:57:17 22/05/2026
88 WhiteBIT WhiteBIT FIL/TRY $1.02 $1,665,421 10:57:07 22/05/2026
89 XT.COM XT.COM FIL/USDT $1.02 $1,652,890 10:57:08 22/05/2026
90 idax exchange idax exchange FIL/USDT $1.02 $1,642,919 11:00:13 22/05/2026
91 MEXC MEXC FILECOIN/USDT $1.02 $1,524,359 10:57:16 22/05/2026
92 BitradeX BitradeX FIL/USDT $1.02 $1,425,932 10:57:08 22/05/2026
93 Phemex Phemex FIL/USDT $1.02 $1,407,187 10:57:10 22/05/2026
94 CoinChief CoinChief FIL/USDT $1.02 $1,385,798 10:57:09 22/05/2026
95 Ju.com Ju.com FIL/USDT $1.02 $1,379,425 10:57:11 22/05/2026
96 KuCoin KuCoin FIL/USDT $1.02 $1,347,201 10:59:53 22/05/2026
97 BYDFi BYDFi FIL/USDT $1.01 $1,341,950 11:00:16 22/05/2026
98 IBIT Global IBIT Global FIL/USDT $1.02 $1,311,184 11:00:07 22/05/2026
99 Millionero Millionero FIL/USDT $1.02 $1,220,659 11:00:10 22/05/2026
100 Phemex Phemex FIL/USDT $1.02 $1,207,642 10:57:16 22/05/2026
101 BitradeX BitradeX FIL/USDT $1.02 $1,185,490 10:57:15 22/05/2026
102 BITmarkets BITmarkets FIL/USD $1.02 $1,159,624 11:00:08 22/05/2026
103 B2Z Exchange B2Z Exchange FIL/USD $1.02 $1,159,504 11:00:12 22/05/2026
104 Toobit Toobit FIL/USDT $1.02 $1,150,298 10:57:12 22/05/2026
105 SunX SunX FIL/USDT $0.9711 $1,140,826 17:48:18 21/05/2026
106 Coinbase Exchange Coinbase Exchange FIL/USD $1.02 $1,123,394 10:56:29 22/05/2026
107 CoinEx CoinEx FIL/USDT $1.02 $1,111,461 10:59:53 22/05/2026
108 OrangeX OrangeX FIL/USDT $1.02 $1,079,627 10:54:12 22/05/2026
109 Venus Venus FIL/vFIL $1.02 $1,051,473 10:57:11 22/05/2026
110 AIA Exchange AIA Exchange FIL/USDT $1.02 $988,969 11:00:07 22/05/2026
111 ZKE ZKE FIL/USDT $1.02 $985,772 11:00:13 22/05/2026
112 Hibt Hibt FIL/USDT $1.02 $963,139 10:57:08 22/05/2026
113 CrypFine CrypFine FIL/USDT $1.02 $941,671 10:57:10 22/05/2026
114 Bybit Bybit FIL/USDT $1.02 $929,976 10:54:08 22/05/2026
115 Bitbase Bitbase FIL/USDC $1.01 $925,144 10:24:09 22/05/2026
116 BlockFin BlockFin FIL/USDT $1.02 $881,432 10:57:07 22/05/2026
117 Binance Binance FIL/USDC $1.02 $857,664 10:56:54 22/05/2026
118 ASTX ASTX FIL/USDT $1.02 $834,465 11:00:08 22/05/2026
119 Ourbit Ourbit FIL/USDT $1.02 $818,304 10:57:11 22/05/2026
120 Tapbit Tapbit FIL/USDT $1.02 $816,307 10:57:11 22/05/2026
121 Bitcastle Bitcastle FIL/USDT $1.02 $758,386 11:00:18 22/05/2026
122 BitKan BitKan FIL/USDT $1.02 $738,034 11:00:08 22/05/2026
123 WhiteBIT WhiteBIT FIL/EUR $1.02 $699,497 10:57:07 22/05/2026
124 WhiteBIT WhiteBIT FIL/USDC $1.02 $673,920 10:57:07 22/05/2026
125 YEX YEX FIL/USDT $1.01 $661,250 11:00:12 22/05/2026
126 Gate Gate FIL/USDT $1.02 $657,176 10:56:54 22/05/2026
127 Biconomy.com Biconomy.com FIL/USDT $1.02 $651,613 10:54:07 22/05/2026
128 YEX YEX FIL/USDT $1.01 $632,854 10:54:16 22/05/2026
129 Bitrue Bitrue FIL/USDT $1.02 $606,311 10:57:17 22/05/2026
130 CoinUp.io CoinUp.io FIL/USDT $1.02 $580,706 10:51:11 22/05/2026
131 MEXC MEXC FIL/USDC $1.01 $575,991 10:57:16 22/05/2026
132 BloFin BloFin FIL/USDT $1.02 $529,186 10:57:08 22/05/2026
133 BitTap BitTap FIL/USDT $1.02 $519,222 11:00:17 22/05/2026
134 LeveX LeveX FIL/USDT $1.02 $518,468 11:00:15 22/05/2026
135 Coinlocally Coinlocally FIL/USDT $1.02 $496,963 11:00:16 22/05/2026
136 Bitget Bitget FIL/USDT $1.02 $462,821 10:54:12 22/05/2026
137 Hyperliquid Hyperliquid FIL/USD $1.02 $440,848 10:54:26 22/05/2026
138 B2Z Exchange B2Z Exchange FIL/USDT $1.02 $440,839 11:00:12 22/05/2026
139 BITmarkets BITmarkets FIL/USDT $1.02 $440,770 11:00:08 22/05/2026
140 BTSE BTSE FIL/USDT $1.02 $439,439 10:57:08 22/05/2026
141 Biconomy.com Biconomy.com FIL/USDC $1.02 $428,717 10:54:07 22/05/2026
142 FMFW.io FMFW.io FIL/USD $1.02 $409,722 11:00:07 22/05/2026
143 Mandala Exchange Mandala Exchange FIL/USDT $1.02 $409,316 11:00:15 22/05/2026
144 Gleec BTC Gleec BTC FIL/USDT $1.02 $409,316 11:00:11 22/05/2026
145 Bitbaby Bitbaby FIL/USDT $1.02 $407,371 11:00:12 22/05/2026
146 HitBTC HitBTC FIL/USDT $1.02 $406,668 10:54:11 22/05/2026
147 FameEX FameEX FIL/USDT $1.02 $397,756 10:57:07 22/05/2026
148 Bithumb Bithumb FIL/KRW $0.9974 $392,968 10:59:54 22/05/2026
149 Pionex Pionex FIL/USDT $1.02 $390,344 10:57:12 22/05/2026
150 BlockFin BlockFin FIL/USDT $1.02 $384,698 10:57:15 22/05/2026
151 Kraken Kraken FIL/USD $1.02 $367,094 10:59:53 22/05/2026
152 BloFin BloFin FIL/USDT $1.02 $357,202 10:57:16 22/05/2026
153 BYDFi BYDFi FIL/USDT $1.02 $353,827 10:54:10 22/05/2026
154 Picol Picol FIL/USDT $1.02 $344,776 11:00:10 22/05/2026
155 Pionex Pionex FIL/USDT $1.02 $335,040 10:57:16 22/05/2026
156 EasiCoin EasiCoin FIL/USDT $1.02 $310,914 11:00:11 22/05/2026
157 CoinTR CoinTR FIL/USDT $1.02 $298,056 10:54:07 22/05/2026
158 BingX BingX FIL/USDT $1.02 $293,213 10:57:11 22/05/2026
159 Tebbit Tebbit FIL/USDT $1.02 $289,610 11:00:12 22/05/2026
160 Aivora Exchange Aivora Exchange FIL/USDT $0.9022 $284,764 11:00:09 22/05/2026
161 Bitbaby Bitbaby FIL/USDC $1.02 $281,700 11:00:16 22/05/2026
162 PointPay PointPay FIL/USDT $1.02 $279,033 10:57:08 22/05/2026
163 Binance Binance FIL/TRY $1.01 $270,211 10:56:42 22/05/2026
164 Bitunix Bitunix FIL/USDT $1.02 $265,938 10:57:08 22/05/2026
165 Bitunix Bitunix FIL/USDC $1.01 $263,506 10:57:16 22/05/2026
166 Ulink Ulink FIL/USDT $1.02 $257,860 11:00:19 22/05/2026
167 Bitazza Bitazza FIL/USDT $1.02 $249,151 11:00:09 22/05/2026
168 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.01 $243,439 10:59:23 22/05/2026
169 AlphaX AlphaX FIL/USDT $1.02 $233,491 11:00:17 22/05/2026
170 Cofinex Cofinex FIL/USD $1.02 $229,303 11:00:15 22/05/2026
171 GroveX GroveX FIL/USDT $1.02 $195,879 11:00:08 22/05/2026
172 KCEX KCEX FIL/USDT $1.02 $193,412 10:57:08 22/05/2026
173 Binance TR Binance TR FIL/TRY $1.01 $189,898 10:57:09 22/05/2026
174 Tebbit Tebbit FIL/USDT $1.02 $180,002 11:00:16 22/05/2026
175 Lighter Lighter FIL/USDC $1.02 $172,074 10:57:15 22/05/2026
176 MGBX MGBX FIL/USDT $1.02 $163,386 10:57:11 22/05/2026
177 SuperEx SuperEx FIL/BTC $1.01 $146,987 11:00:11 22/05/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.02 $138,293 10:55:52 22/05/2026
179 Gemini Gemini FIL/USD $1.00 $136,976 10:59:53 22/05/2026
180 CoinEx CoinEx FIL/USDC $1.02 $136,451 10:59:53 22/05/2026
181 Bitvavo Bitvavo FIL/EUR $1.02 $129,705 10:57:08 22/05/2026
182 BitTap BitTap FIL/USDT $1.02 $121,009 11:00:12 22/05/2026
183 BigONE BigONE FIL/USDT $1.02 $119,432 10:51:07 22/05/2026
184 Bitget Bitget FIL/USDC $1.02 $115,197 10:54:12 22/05/2026
185 BlueBit BlueBit FIL/USDT $1.02 $101,971 11:00:10 22/05/2026
186 Bitrue Bitrue FIL/USDT $1.02 $97,778.55 10:57:11 22/05/2026
187 CoinTR CoinTR FIL/TRY $1.01 $95,878.95 10:54:07 22/05/2026
188 Niza.io Niza.io FIL/USD $1.02 $89,294.73 11:00:11 22/05/2026
189 BITmarkets BITmarkets FIL/USDC $1.02 $71,255.92 11:00:08 22/05/2026
190 B2Z Exchange B2Z Exchange FIL/USDC $1.02 $71,228.82 11:00:12 22/05/2026
191 Aster Aster FIL/USDT $1.02 $70,117.16 10:54:15 22/05/2026
192 LeveX LeveX FIL/USDC $1.02 $58,626.00 11:00:15 22/05/2026
193 Bitcastle Bitcastle FIL/USDT $1.02 $57,331.42 11:00:13 22/05/2026
194 Cofinex Cofinex FIL/USDT $1.02 $54,069.24 11:00:07 22/05/2026
195 BYDFi BYDFi FIL/USDC $1.01 $51,249.46 11:00:16 22/05/2026
196 Cofinex Cofinex FIL/USDC $1.02 $51,090.18 11:00:07 22/05/2026
197 Coinone Coinone FIL/KRW $0.9991 $46,602.21 10:57:53 22/05/2026
198 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.00 $44,954.52 10:59:23 22/05/2026
199 LBank LBank FIL/USDC $1.02 $43,996.20 10:57:11 22/05/2026
200 Binance Binance FIL/FDUSD $1.02 $42,533.43 10:56:54 22/05/2026
201 BitDelta BitDelta FIL/USDT $1.02 $36,785.07 10:57:11 22/05/2026
202 ASTX ASTX FIL/USDT $1.02 $36,262.47 11:00:15 22/05/2026
203 Gate Gate FIL/USDC $1.02 $35,389.12 10:56:54 22/05/2026
204 OKX OKX FIL/TRY $0.9988 $35,346.92 10:56:54 22/05/2026
205 Bitfinex Bitfinex FIL/USD $1.02 $34,820.11 10:59:53 22/05/2026
206 Millionero Millionero FIL/USDC $1.01 $34,766.70 11:00:10 22/05/2026
207 Kanga Exchange Kanga Exchange FIL/USDT $1.02 $29,400.71 11:00:11 22/05/2026
208 XBO.com XBO.com FIL/USDC $1.02 $26,725.82 11:00:11 22/05/2026
209 Bibox Bibox 5FIL/USD $0.9660 $26,045.29 15:36:13 21/05/2026
210 MEXC MEXC FIL/USDC $1.02 $25,989.33 10:54:09 22/05/2026
211 XBO.com XBO.com FIL/USDT $1.02 $23,777.75 11:00:11 22/05/2026
212 ICRYPEX ICRYPEX FIL/USDT $1.00 $22,265.69 11:00:10 22/05/2026
213 Kanga Exchange Kanga Exchange FIL/USDC $1.02 $21,957.25 11:00:11 22/05/2026
214 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.02 $21,897.91 10:57:10 22/05/2026
215 Kraken Kraken FIL/EUR $1.02 $21,283.87 10:59:23 22/05/2026
216 Bit2Me Bit2Me FIL/EUR $1.02 $20,547.12 10:57:08 22/05/2026
217 Bybit Bybit FIL/USDC $1.02 $20,445.42 10:54:08 22/05/2026
218 Deepcoin Deepcoin FIL/USDT $1.02 $20,077.10 10:57:11 22/05/2026
219 Coinbase Exchange Coinbase Exchange FIL/EUR $1.01 $19,693.05 10:56:59 22/05/2026
220 Koinpark Koinpark FIL/USDT $1.02 $16,523.53 11:00:10 22/05/2026
221 Blynex Blynex FIL/USDT $1.02 $16,382.18 11:00:12 22/05/2026
222 WEEX WEEX FIL/USDT $1.02 $15,298.16 10:57:09 22/05/2026
223 Binance Binance FIL/BTC $1.02 $14,898.93 10:56:54 22/05/2026
224 WEEX WEEX FIL/USDC $1.02 $14,763.51 10:57:09 22/05/2026
225 BitMEX BitMEX FIL/USD $1.01 $11,434.90 10:57:15 22/05/2026
226 Bitfinex Bitfinex FIL/USDT $1.02 $10,782.67 10:59:23 22/05/2026
227 Ekbit Ekbit FIL/USDT $1.02 $8,444.59 11:00:12 22/05/2026
228 AEGET AEGET FIL/USDT $1.02 $8,442.59 11:00:08 22/05/2026
229 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.02 $7,991.12 11:00:17 22/05/2026
230 AEGET AEGET FIL/USDT $1.02 $7,777.73 11:00:16 22/05/2026
231 Bitfinex Bitfinex FIL/USDT $1.01 $7,501.32 10:57:15 22/05/2026
232 Gate Gate FIL/BTC $1.01 $7,436.56 10:56:54 22/05/2026
233 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9999 $7,095.55 10:57:10 22/05/2026
234 Gate Gate FIL/ETH $1.02 $6,813.32 10:56:24 22/05/2026
235 Bybit EU Bybit EU FIL/USDC $1.02 $6,448.00 10:57:12 22/05/2026
236 TRIV TRIV FIL/IDR $1.02 $5,571.12 11:00:12 22/05/2026
237 TRIV TRIV FIL/USDT $1.02 $5,570.89 11:00:12 22/05/2026
238 CoinEx CoinEx FIL/BTC $1.02 $4,913.55 10:59:53 22/05/2026
239 Korbit Korbit FIL/KRW $0.9963 $4,672.38 10:57:12 22/05/2026
240 CoinDCX CoinDCX FIL/INR $1.05 $4,352.07 10:57:08 22/05/2026
241 Bitcoiva Bitcoiva FIL/INR $1.02 $4,270.12 11:00:08 22/05/2026
242 Upbit Upbit FIL/BTC $0.9996 $4,197.89 10:56:54 22/05/2026
243 BitxEX BitxEX FIL/USDT $1.02 $4,164.98 11:00:16 22/05/2026
244 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.02 $4,101.88 10:58:30 22/05/2026
245 WOO X WOO X FIL/USDT $1.02 $3,625.39 10:57:15 22/05/2026
246 Coinbase Exchange Coinbase Exchange FIL/GBP $1.01 $3,568.16 10:56:29 22/05/2026
247 Tokocrypto Tokocrypto FIL/USDT $1.02 $3,513.52 10:57:09 22/05/2026
248 Kraken Kraken FIL/GBP $1.01 $3,435.32 10:59:53 22/05/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.01 $3,394.27 10:52:24 22/05/2026
250 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.02 $3,288.32 10:57:51 22/05/2026
251 OKX OKX FIL/USD $1.01 $3,105.61 10:56:54 22/05/2026
252 Coinbase Exchange Coinbase Exchange FIL/BTC $1.01 $3,098.12 10:56:59 22/05/2026
253 Bitlo Bitlo FIL/TRY $1.01 $1,984.85 11:00:09 22/05/2026
254 Koinpark Koinpark FIL/INR $1.05 $1,814.20 11:00:10 22/05/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.01 $1,808.83 10:54:31 22/05/2026
256 Kraken Kraken FIL/XBT $1.02 $1,785.07 10:59:53 22/05/2026
257 Bitcoiva Bitcoiva FIL/USDT $1.02 $1,755.60 11:00:08 22/05/2026
258 THENA FUSION THENA FUSION FIL/WBNB $1.01 $1,730.10 10:54:17 22/05/2026
259 Flipster Flipster FIL/USDT $1.02 $1,672.84 11:00:17 22/05/2026
260 Indodax Indodax FIL/IDR $1.01 $1,353.59 10:59:54 22/05/2026
261 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.01 $1,321.60 10:54:17 22/05/2026
262 OKJ OKJ FIL/JPY $0.9784 $1,180.51 10:57:12 22/05/2026
263 Fstswap Fstswap FIL/FIST $1.01 $1,157.43 10:50:21 22/05/2026
264 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.00 $1,119.92 07:06:17 22/05/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.01 $986.00 10:50:15 22/05/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.02 $926.84 10:57:50 22/05/2026
267 Niza.io Niza.io FIL/GBP $1.01 $845.91 11:00:11 22/05/2026
268 Azbit Azbit FIL/USDT $1.01 $838.42 10:57:07 22/05/2026
269 Binance.US Binance.US FIL/USDT $0.9740 $713.56 10:59:53 22/05/2026
270 Biswap v2 Biswap v2 FIL/USDT $1.01 $686.22 10:57:54 22/05/2026
271 BabySwap BabySwap FIL/USDT $1.01 $568.73 10:55:56 22/05/2026
272 DigiFinex DigiFinex FIL/BTC $1.01 $480.41 11:00:11 22/05/2026
273 Young Platform Young Platform FIL/EUR $1.00 $424.70 11:00:09 22/05/2026
274 Binance TH Binance TH FIL/USDT $1.02 $214.78 10:57:11 22/05/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.01 $153.94 10:52:36 22/05/2026
276 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.01 $92.73 10:41:45 22/05/2026
277 Uniswap v2 (BSC) Uniswap v2 (BSC) FIL/WBNB $0.9754 $84.98 20:14:27 16/05/2026
278 Giottus Giottus FIL/USDT $1.01 $72.41 10:48:08 22/05/2026
279 OKX OKX FIL/EUR $1.01 $70.37 10:56:23 22/05/2026
280 MDEX (BSC) MDEX (BSC) FIL/USDT $1.01 $58.20 10:49:52 22/05/2026
281 CoinDCX CoinDCX FIL/USDT $1.02 $56.99 10:57:08 22/05/2026
282 CEX.IO CEX.IO FIL/USDC $1.02 $39.94 10:51:08 22/05/2026
283 CEX.IO CEX.IO FIL/USDT $1.02 $30.34 10:51:08 22/05/2026
284 NovaDAX NovaDAX FIL/BRL $0.9783 $27.10 10:57:11 22/05/2026
285 ZebPay ZebPay FIL/INR $1.07 $20.86 10:54:10 22/05/2026
286 CEX.IO CEX.IO FIL/USD $1.02 $17.69 10:51:08 22/05/2026
287 CEX.IO CEX.IO FIL/EUR $1.02 $17.34 10:51:08 22/05/2026
288 Bitkub Bitkub FIL/THB $1.01 $15.99 10:57:11 22/05/2026
289 WazirX WazirX FIL/INR $1.11 $13.81 11:00:09 22/05/2026
290 WazirX WazirX FIL/USDT $1.02 $9.05 11:00:09 22/05/2026
291 Upbit Upbit FIL/USDT $0.9677 $9.04 10:56:54 22/05/2026
292 Ndax Ndax FIL/CAD $0.9832 $6.57 11:00:07 22/05/2026
293 Unocoin Unocoin FIL/INR $1.25 $0.3068 11:00:11 22/05/2026
294 HitBTC HitBTC FIL/BTC $0.9635 $0 10:54:11 22/05/2026
295 HitBTC HitBTC FIL/USDC $1.07 $0 10:54:11 22/05/2026
296 OKX OKX FIL/USDC $0.9809 $0 10:56:54 22/05/2026
297 Bitbns Bitbns FIL/INR $1.02 $0 11:00:08 22/05/2026
298 Tokocrypto Tokocrypto FIL/USDC $1.02 $0 10:57:09 22/05/2026
299 digitalexchange.id digitalexchange.id FIL/IDR $1.02 $0 11:00:19 22/05/2026
300 FMFW.io FMFW.io FIL/BTC $0.9643 $0 11:00:07 22/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 22/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,901,625 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá