Filecoin FIL
Xếp hạng #59
14:52:00 09/12/2025
Giá Filecoin (FIL)
$1.49 -1.45%
0.00001646 BTC
40,116 VND
Thấp: $1.48
Cao: $1.52
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.49 | $77,669,565 | 13:54:17 09/12/2025 |
| 2 |  Koinbay |
FIL/USDT | $4.96 | $70,152,041 | 13:57:15 09/12/2025 |
| 3 |  OrangeX |
FIL/USDT | $1.48 | $58,897,503 | 13:57:16 09/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.48 | $52,483,093 | 13:57:23 09/12/2025 |
| 5 |  YUBIT |
FIL/USDT | $1.48 | $48,371,773 | 13:57:15 09/12/2025 |
| 6 |  Batonex |
FIL/USDT | $1.48 | $47,145,779 | 14:00:17 09/12/2025 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.48 | $47,004,061 | 14:00:16 09/12/2025 |
| 8 |  GaiaEx |
FIL/USDT | $1.54 | $46,920,591 | 08:57:16 03/12/2025 |
| 9 |  Ju.com |
FIL/USDT | $1.48 | $46,652,644 | 13:57:16 09/12/2025 |
| 10 |  FameEX |
FIL/USDT | $1.48 | $37,883,917 | 13:57:17 09/12/2025 |
| 11 |  OKX |
FIL/USDT | $1.48 | $35,592,883 | 13:55:52 09/12/2025 |
| 12 |  BTCC |
FIL/USDT | $1.49 | $35,534,062 | 13:57:17 09/12/2025 |
| 13 |  CRMClick |
FIL/USDT | $1.48 | $31,828,716 | 13:48:11 09/12/2025 |
| 14 |  HTX |
FIL/USDT | $1.49 | $31,580,981 | 13:59:24 09/12/2025 |
| 15 |  CoinW |
FIL/USDT | $1.48 | $29,454,497 | 13:57:17 09/12/2025 |
| 16 |  Echobit |
FIL/USDT | $1.48 | $25,917,863 | 13:57:17 09/12/2025 |
| 17 |  BVOX |
FIL/USDT | $1.49 | $25,813,104 | 13:57:15 09/12/2025 |
| 18 |  Zedxion Exchange |
FIL/USDT | $1.48 | $25,107,276 | 14:00:16 09/12/2025 |
| 19 |  CZR Exchange |
FIL/USDT | $1.49 | $25,091,341 | 13:54:16 09/12/2025 |
| 20 |  IBIT Global |
FIL/USDT | $1.48 | $23,054,517 | 14:00:18 09/12/2025 |
| 21 |  BiKing |
FIL/USDT | $1.48 | $22,826,349 | 14:00:17 09/12/2025 |
| 22 |  EasiCoin |
FIL/USDT | $1.48 | $12,922,671 | 14:00:16 09/12/2025 |
| 23 | Binance |
FIL/USDC | $1.49 | $12,536,451 | 13:54:17 09/12/2025 |
| 24 |  Websea |
FIL/USDT | $1.48 | $12,265,546 | 14:00:17 09/12/2025 |
| 25 |  Coinlocally |
FIL/USDT | $1.48 | $10,673,772 | 13:54:18 09/12/2025 |
| 26 |  Hotcoin |
FIL/USDT | $1.49 | $10,664,641 | 13:58:32 09/12/2025 |
| 27 | Echobit |
FIL/USDT | $1.48 | $9,934,758 | 13:57:11 09/12/2025 |
| 28 |  AscendEX |
FIL/USDT | $1.48 | $9,598,090 | 13:54:15 09/12/2025 |
| 29 | Hotcoin |
FIL/USDT | $1.48 | $9,427,425 | 13:57:17 09/12/2025 |
| 30 |  Bybit |
FIL/USDT | $1.49 | $9,385,477 | 13:54:17 09/12/2025 |
| 31 |  WEEX |
FIL/USDT | $1.48 | $9,312,998 | 13:57:17 09/12/2025 |
| 32 |  Darkex Exchange |
FIL/USDT | $1.48 | $9,267,968 | 14:00:18 09/12/2025 |
| 33 |  YEX |
FIL/USDT | $1.48 | $9,260,265 | 14:00:17 09/12/2025 |
| 34 |  WhiteBIT |
FIL/USDT | $1.49 | $9,176,877 | 13:54:15 09/12/2025 |
| 35 |  Tapbit |
FIL/USDT | $1.48 | $8,924,981 | 13:57:16 09/12/2025 |
| 36 |  NovaEx |
FIL/USDT | $1.48 | $8,722,955 | 14:00:16 09/12/2025 |
| 37 |  Biconomy.com |
FIL/USDT | $1.48 | $8,704,956 | 13:57:15 09/12/2025 |
| 38 |  Toobit |
FIL/USDT | $1.48 | $8,616,427 | 13:57:17 09/12/2025 |
| 39 |  Deepcoin |
FIL/USDT | $1.48 | $8,350,712 | 13:57:16 09/12/2025 |
| 40 | Binance |
FIL/USDT | $1.48 | $8,144,906 | 13:56:42 09/12/2025 |
| 41 |  ApeX Omni |
FIL/USDT | $1.48 | $7,833,669 | 14:03:16 09/12/2025 |
| 42 |  MEXC |
FILECOIN/USDT | $1.49 | $7,546,317 | 13:54:16 09/12/2025 |
| 43 |  Bibox |
FIL/USDT | $2.34 | $7,503,047 | 13:57:13 09/12/2025 |
| 44 | Coinlocally |
FIL/USDT | $1.48 | $6,992,110 | 13:57:10 09/12/2025 |
| 45 |  KCEX |
FIL/USDT | $1.48 | $6,929,329 | 13:57:16 09/12/2025 |
| 46 |  Bitrue |
FIL/USDT | $1.48 | $6,663,022 | 13:57:16 09/12/2025 |
| 47 |  Bitget |
FIL/USDT | $1.49 | $6,487,112 | 13:54:16 09/12/2025 |
| 48 |  Cofinex |
FIL/USDT | $1.48 | $6,486,585 | 14:00:17 09/12/2025 |
| 49 |  Bitop |
FIL/USDT | $1.48 | $6,228,979 | 14:00:16 09/12/2025 |
| 50 | WhiteBIT |
FIL/USDT | $1.49 | $5,983,252 | 13:54:09 09/12/2025 |
| 51 |  OneBullEx |
FIL/USDT | $1.48 | $5,748,252 | 14:03:20 09/12/2025 |
| 52 |  CoinP |
FIL/USDT | $1.48 | $5,397,659 | 13:57:17 09/12/2025 |
| 53 |  Coinflare |
FIL/USDT | $1.48 | $5,371,615 | 14:00:16 09/12/2025 |
| 54 |  Millionero |
FIL/USDT | $1.48 | $5,365,666 | 14:00:16 09/12/2025 |
| 55 | OKX |
FIL/USDT | $1.48 | $5,264,715 | 13:56:24 09/12/2025 |
| 56 |  Gems Trade |
FIL/USDT | $1.49 | $5,253,781 | 13:54:09 09/12/2025 |
| 57 |  KuCoin |
FIL/USDT | $1.49 | $5,170,782 | 13:54:19 09/12/2025 |
| 58 |  BitradeX |
FIL/USDT | $1.48 | $5,148,689 | 13:48:16 09/12/2025 |
| 59 |  BTSE |
FIL/USDT | $1.49 | $5,148,180 | 13:57:15 09/12/2025 |
| 60 |  CoinChief |
FIL/USDT | $1.48 | $4,985,922 | 14:00:17 09/12/2025 |
| 61 |  Ourbit |
FIL/USDT | $1.48 | $4,972,003 | 13:57:17 09/12/2025 |
| 62 |  BITmarkets |
FIL/USDT | $1.49 | $4,912,744 | 14:00:15 09/12/2025 |
| 63 |  B2Z Exchange |
FIL/USD | $1.49 | $4,912,582 | 14:00:16 09/12/2025 |
| 64 |  Bitunix |
FIL/USDT | $1.48 | $4,860,546 | 13:57:16 09/12/2025 |
| 65 |  Aivora Exchange |
FIL/USDT | $1.48 | $4,418,203 | 14:00:16 09/12/2025 |
| 66 |  BitbabyExchange |
FIL/USDT | $1.48 | $4,415,316 | 14:00:15 09/12/2025 |
| 67 | Binance |
FIL/USD | $1.49 | $4,387,850 | 13:54:51 09/12/2025 |
| 68 |  4E |
FIL/USDT | $1.49 | $4,076,185 | 14:00:15 09/12/2025 |
| 69 | 4E |
FIL/USDT | $1.48 | $4,033,165 | 13:57:10 09/12/2025 |
| 70 | HTX |
FIL/USDT | $1.49 | $3,842,981 | 13:54:16 09/12/2025 |
| 71 | CRMClick |
FIL/USDT | $1.49 | $3,839,575 | 14:00:16 09/12/2025 |
| 72 | Darkex Exchange |
FIL/USDT | $1.48 | $3,737,873 | 13:57:38 09/12/2025 |
| 73 | CoinP |
FIL/USDT | $1.48 | $3,706,905 | 14:00:15 09/12/2025 |
| 74 | OKX |
FIL/USD | $1.49 | $3,444,590 | 13:55:52 09/12/2025 |
| 75 |  Zoomex |
FIL/USDT | $1.48 | $2,816,682 | 13:57:16 09/12/2025 |
| 76 |  Ekbit |
FIL/USDT | $1.48 | $2,814,096 | 14:00:16 09/12/2025 |
| 77 | AscendEX |
FIL/USDT | $1.49 | $2,569,575 | 13:54:08 09/12/2025 |
| 78 |  SuperEx |
FIL/USDT | $1.48 | $2,553,623 | 13:57:13 09/12/2025 |
| 79 | YUBIT |
FIL/USDT | $1.48 | $2,543,163 | 13:57:10 09/12/2025 |
| 80 |  Dmex |
FIL/USD | $1.49 | $2,465,996 | 14:03:16 09/12/2025 |
| 81 | YEX |
FIL/USD | $1.48 | $2,304,904 | 14:00:17 09/12/2025 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.48 | $2,210,112 | 13:57:18 09/12/2025 |
| 83 |  Gate |
FIL/USDT | $1.49 | $2,122,107 | 13:54:19 09/12/2025 |
| 84 |  Phemex |
FIL/USDT | $1.49 | $2,116,196 | 13:57:18 09/12/2025 |
| 85 | CoinW |
FIL/USDT | $1.49 | $1,952,479 | 13:57:10 09/12/2025 |
| 86 |  DigiFinex |
FIL/USDT | $1.49 | $1,897,371 | 13:54:10 09/12/2025 |
| 87 |  UZX |
FIL/USDT | $1.48 | $1,875,009 | 13:57:09 09/12/2025 |
| 88 | Millionero |
FIL/USDT | $1.48 | $1,844,941 | 13:57:09 09/12/2025 |
| 89 | Ju.com |
FIL/USDT | $1.49 | $1,824,960 | 13:57:10 09/12/2025 |
| 90 | DigiFinex |
FIL/USDT | $1.48 | $1,790,877 | 13:57:17 09/12/2025 |
| 91 | MEXC |
FIL/USDT | $1.49 | $1,733,824 | 13:54:10 09/12/2025 |
| 92 |  Grvt |
FIL/USDT | $1.48 | $1,692,246 | 14:03:17 09/12/2025 |
| 93 |  XXKK |
FIL/USDT | $1.49 | $1,659,894 | 13:54:08 09/12/2025 |
| 94 |  LBank |
FIL/USDT | $1.48 | $1,652,379 | 13:57:11 09/12/2025 |
| 95 | IBIT Global |
FIL/USDT | $1.48 | $1,616,000 | 13:57:11 09/12/2025 |
| 96 |  CEEX exchange |
FIL/USDT | $1.48 | $1,611,617 | 13:57:10 09/12/2025 |
| 97 | Bitget |
FIL/USDT | $1.49 | $1,579,766 | 13:54:07 09/12/2025 |
| 98 |  Bitcastle |
FIL/USDT | $1.48 | $1,567,761 | 14:00:19 09/12/2025 |
| 99 | Gate |
FIL/USDT | $1.49 | $1,546,691 | 13:56:24 09/12/2025 |
| 100 | CZR Exchange |
FIL/USDT | $1.48 | $1,500,698 | 13:57:11 09/12/2025 |
| 101 | Bybit |
FIL/USDT | $1.49 | $1,480,775 | 13:54:12 09/12/2025 |
| 102 |  MGBX |
FIL/USDT | $1.48 | $1,456,163 | 14:00:17 09/12/2025 |
| 103 | BitradeX |
FIL/USDT | $1.49 | $1,395,959 | 13:48:11 09/12/2025 |
| 104 |  Tebbit |
FIL/USDT | $1.48 | $1,372,408 | 14:00:18 09/12/2025 |
| 105 |  Upbit |
FIL/KRW | $1.50 | $1,358,399 | 13:56:23 09/12/2025 |
| 106 | Phemex |
FIL/USDT | $1.48 | $1,324,628 | 13:57:10 09/12/2025 |
| 107 |  CoinEx |
FIL/USDT | $1.49 | $1,180,048 | 13:59:23 09/12/2025 |
| 108 |  Venus |
FIL/vFIL | $1.48 | $1,144,312 | 13:57:10 09/12/2025 |
| 109 |  Coinbase Exchange |
FIL/USD | $1.48 | $1,109,898 | 13:56:59 09/12/2025 |
| 110 |  Lighter |
FIL/USDC | $1.48 | $1,094,256 | 14:03:16 09/12/2025 |
| 111 |  BYDFi |
FIL/USDT | $1.48 | $1,049,483 | 14:00:16 09/12/2025 |
| 112 |  BiFinance |
FIL/USDT | $1.48 | $1,029,275 | 13:57:09 09/12/2025 |
| 113 |  AIA Exchange |
FIL/USDT | $1.48 | $1,009,857 | 13:57:10 09/12/2025 |
| 114 | OrangeX |
FIL/USDT | $1.48 | $1,001,592 | 13:57:11 09/12/2025 |
| 115 |  BlockFin |
FIL/USDT | $1.49 | $986,022 | 13:51:07 09/12/2025 |
| 116 | B2Z Exchange |
FIL/USD | $1.49 | $984,403 | 13:57:11 09/12/2025 |
| 117 | BITmarkets |
FIL/USD | $1.49 | $984,304 | 13:57:10 09/12/2025 |
| 118 | Binance |
FIL/USDC | $1.48 | $983,159 | 13:56:42 09/12/2025 |
| 119 |  CoinUp.io |
FIL/USDT | $1.48 | $902,335 | 13:57:15 09/12/2025 |
| 120 |  ZKE |
FIL/USDT | $1.48 | $900,419 | 13:57:12 09/12/2025 |
| 121 |  Hyperliquid |
FIL/USD | $1.49 | $883,202 | 13:54:16 09/12/2025 |
| 122 | Toobit |
FIL/USDT | $1.48 | $879,337 | 13:57:12 09/12/2025 |
| 123 |  SunX |
FIL/USDT | $1.48 | $870,682 | 13:57:10 09/12/2025 |
| 124 |  BitKan |
FIL/USDT | $1.49 | $870,440 | 13:57:10 09/12/2025 |
| 125 |  PointPay |
FIL/USDT | $1.48 | $856,987 | 13:57:09 09/12/2025 |
| 126 | Biconomy.com |
FIL/USDT | $1.48 | $829,083 | 13:57:08 09/12/2025 |
| 127 | Hibt |
FIL/USDT | $1.49 | $825,322 | 13:57:11 09/12/2025 |
| 128 |  BingX |
FIL/USDT | $1.48 | $821,376 | 13:57:10 09/12/2025 |
| 129 |  XT.COM |
FIL/USDT | $1.48 | $811,347 | 13:57:11 09/12/2025 |
| 130 | KuCoin |
FIL/USDT | $1.49 | $801,050 | 13:55:23 09/12/2025 |
| 131 | Tapbit |
FIL/USDT | $1.48 | $787,355 | 13:57:10 09/12/2025 |
| 132 |  BitMart |
FIL/USDT | $1.49 | $752,946 | 13:57:11 09/12/2025 |
| 133 | BitbabyExchange |
FIL/USDC | $1.49 | $731,140 | 14:00:15 09/12/2025 |
| 134 |  EdgeX |
FIL/USD | $1.48 | $721,057 | 14:03:16 09/12/2025 |
| 135 | SuperEx |
FIL/ETH | $1.49 | $719,214 | 13:57:13 09/12/2025 |
| 136 | BTCC |
FIL/USDT | $1.48 | $713,952 | 13:57:10 09/12/2025 |
| 137 | Bitunix |
FIL/USDT | $1.48 | $711,042 | 13:57:11 09/12/2025 |
| 138 |  CoinCatch |
FIL/USDT | $1.48 | $689,788 | 14:00:15 09/12/2025 |
| 139 | MEXC |
FIL/USDC | $1.49 | $680,246 | 13:54:16 09/12/2025 |
| 140 | FameEX |
FIL/USDT | $1.48 | $651,660 | 13:57:08 09/12/2025 |
| 141 |  Coinbase International Exchange |
FIL/USDC | $1.48 | $644,582 | 14:00:16 09/12/2025 |
| 142 | YEX |
FIL/USDT | $1.48 | $630,141 | 13:57:11 09/12/2025 |
| 143 |  SunX |
FIL/USDT | $1.49 | $607,474 | 14:03:16 09/12/2025 |
| 144 |  FMFW.io |
FIL/USD | $1.48 | $605,317 | 13:57:11 09/12/2025 |
| 145 |  Mandala Exchange |
FIL/USDT | $1.48 | $605,290 | 13:57:09 09/12/2025 |
| 146 |  Gleec BTC |
FIL/USDT | $1.48 | $605,290 | 13:57:08 09/12/2025 |
| 147 |  HitBTC |
FIL/USDT | $1.49 | $599,207 | 13:54:11 09/12/2025 |
| 148 |  BloFin |
FIL/USDT | $1.48 | $593,636 | 13:57:09 09/12/2025 |
| 149 | WEEX |
FIL/USDT | $1.48 | $553,810 | 13:57:12 09/12/2025 |
| 150 |  BitTap |
FIL/USDT | $1.49 | $552,757 | 14:00:17 09/12/2025 |
| 151 |  Paribu |
FIL/TRY | $1.48 | $539,740 | 13:54:53 09/12/2025 |
| 152 | TruBit Pro Exchange |
FIL/USDT | $1.48 | $522,114 | 13:57:11 09/12/2025 |
| 153 | Ourbit |
FIL/USDT | $1.48 | $503,397 | 13:57:11 09/12/2025 |
| 154 | WhiteBIT |
FIL/TRY | $1.49 | $499,334 | 13:54:09 09/12/2025 |
| 155 | Tebbit |
FIL/USDT | $1.48 | $488,252 | 13:57:16 09/12/2025 |
| 156 | WhiteBIT |
FIL/USDC | $1.48 | $468,153 | 13:54:09 09/12/2025 |
| 157 | MGBX |
FIL/USDT | $1.48 | $457,378 | 13:57:11 09/12/2025 |
| 158 | BYDFi |
FIL/USDT | $1.48 | $439,413 | 13:57:11 09/12/2025 |
| 159 |  LeveX |
FIL/USDT | $1.48 | $434,091 | 14:00:16 09/12/2025 |
| 160 | KCEX |
FIL/USDT | $1.49 | $422,403 | 13:57:12 09/12/2025 |
| 161 |  BitxEX |
FIL/USDT | $1.48 | $411,212 | 14:00:16 09/12/2025 |
| 162 |  UEEx |
FIL/USDT | $1.48 | $407,390 | 13:57:10 09/12/2025 |
| 163 | Cofinex |
FIL/USD | $1.49 | $398,674 | 14:00:17 09/12/2025 |
| 164 | BitbabyExchange |
FIL/USDT | $1.48 | $391,751 | 13:57:12 09/12/2025 |
| 165 | Aivora Exchange |
FIL/USDT | $1.48 | $381,459 | 13:57:11 09/12/2025 |
| 166 |  Pionex |
FIL/USDT | $1.48 | $380,386 | 13:57:12 09/12/2025 |
| 167 |  Bithumb |
FIL/KRW | $1.51 | $353,480 | 13:58:27 09/12/2025 |
| 168 |  Fastex |
FIL/USDT | $1.48 | $347,604 | 13:57:07 09/12/2025 |
| 169 |  Picol |
FIL/USDT | $1.48 | $335,445 | 13:57:11 09/12/2025 |
| 170 |  GroveX |
FIL/USDT | $1.48 | $322,934 | 13:57:10 09/12/2025 |
| 171 | BitTap |
FIL/USDT | $1.49 | $312,226 | 13:54:10 09/12/2025 |
| 172 |  Kraken |
FIL/USD | $1.49 | $304,229 | 13:59:24 09/12/2025 |
| 173 | EasiCoin |
FIL/USDT | $1.48 | $294,725 | 13:57:10 09/12/2025 |
| 174 | BITmarkets |
FIL/USDT | $1.48 | $289,703 | 13:57:10 09/12/2025 |
| 175 | BTSE |
FIL/USDT | $1.48 | $289,651 | 13:57:08 09/12/2025 |
| 176 | B2Z Exchange |
FIL/USDT | $1.49 | $289,614 | 13:57:11 09/12/2025 |
| 177 | LeveX |
FIL/USDC | $1.48 | $288,866 | 14:00:16 09/12/2025 |
| 178 | WEEX |
FIL/USDC | $1.49 | $276,569 | 13:57:12 09/12/2025 |
| 179 |  HyperPay Futures |
FIL/USDT | $1.48 | $268,222 | 14:03:17 09/12/2025 |
| 180 | Pionex |
FIL/USDT | $1.48 | $267,967 | 13:57:16 09/12/2025 |
| 181 |  TGEX |
FIL/USDT | $1.48 | $251,576 | 14:00:15 09/12/2025 |
| 182 |  Bitazza |
FIL/USDT | $1.49 | $239,872 | 13:57:08 09/12/2025 |
| 183 |  ChangeNOW |
FIL/BTC | $1.45 | $230,753 | 13:57:11 09/12/2025 |
| 184 | Binance |
FIL/TRY | $1.49 | $228,937 | 13:56:42 09/12/2025 |
| 185 | LBank |
FIL/USDC | $1.48 | $198,082 | 13:57:11 09/12/2025 |
| 186 | WhiteBIT |
FIL/EUR | $1.48 | $187,883 | 13:54:09 09/12/2025 |
| 187 | BlockFin |
FIL/USDT | $1.49 | $171,746 | 14:00:16 09/12/2025 |
| 188 |  BIT |
FIL/USDT | $1.49 | $171,503 | 14:00:51 09/12/2025 |
| 189 |  Binance TR |
FIL/TRY | $1.49 | $171,079 | 13:57:12 09/12/2025 |
| 190 | SuperEx |
FIL/BTC | $1.49 | $169,129 | 13:57:13 09/12/2025 |
| 191 | Binance |
FIL/FDUSD | $1.48 | $166,689 | 13:57:02 09/12/2025 |
| 192 |  Coincall |
FIL/USD | $1.48 | $162,475 | 14:03:16 09/12/2025 |
| 193 | Coinbase Exchange |
FIL/EUR | $1.48 | $158,800 | 13:56:59 09/12/2025 |
| 194 |  BlueBit |
FIL/USDT | $1.48 | $154,853 | 13:57:11 09/12/2025 |
| 195 |  BigONE |
FIL/USDT | $1.49 | $154,172 | 13:54:12 09/12/2025 |
| 196 | BIT |
FIL/USDT | $1.48 | $154,002 | 14:00:01 09/12/2025 |
| 197 | Gate |
FIL/USDC | $1.48 | $151,714 | 13:56:24 09/12/2025 |
| 198 | SunX |
FIL/USDT | $1.48 | $145,611 | 14:00:18 09/12/2025 |
| 199 | Cofinex |
FIL/USDC | $1.48 | $135,584 | 14:00:17 09/12/2025 |
| 200 | Coinbase Exchange |
FIL/GBP | $1.48 | $131,668 | 13:56:29 09/12/2025 |
| 201 |  Paradex |
FIL/USD | $1.48 | $131,478 | 14:03:16 09/12/2025 |
| 202 | OKX |
FIL/USD | $1.49 | $123,442 | 13:56:53 09/12/2025 |
| 203 |  BtcTurk | Kripto |
FIL/TRY | $1.48 | $121,533 | 13:58:23 09/12/2025 |
| 204 | BYDFi |
FIL/USDC | $1.48 | $120,796 | 14:00:16 09/12/2025 |
| 205 | Bitget |
FIL/USDC | $1.49 | $114,261 | 13:54:07 09/12/2025 |
| 206 |  Qmall Exchange |
FIL/USDT | $1.48 | $106,695 | 13:57:09 09/12/2025 |
| 207 | BloFin |
FIL/USDT | $1.48 | $100,870 | 13:57:16 09/12/2025 |
| 208 | Bitrue |
FIL/USDT | $1.48 | $89,752.33 | 13:57:10 09/12/2025 |
| 209 | CoinCatch |
FIL/USDT | $1.48 | $84,929.20 | 13:57:09 09/12/2025 |
| 210 |  Bitvavo |
FIL/EUR | $1.49 | $79,717.25 | 13:57:13 09/12/2025 |
| 211 |  Niza.io |
FIL/USD | $1.49 | $77,204.22 | 13:57:10 09/12/2025 |
| 212 | Bibox |
5FIL/USD | $2.79 | $76,205.96 | 13:57:13 09/12/2025 |
| 213 |  Delta Exchange |
FIL/USDT | $1.49 | $71,551.76 | 14:00:17 09/12/2025 |
| 214 | Cofinex |
FIL/USDT | $1.48 | $64,153.83 | 13:57:10 09/12/2025 |
| 215 |  Crypto.com Exchange |
FIL/USD | $1.48 | $60,208.18 | 13:57:11 09/12/2025 |
| 216 | Bitcastle |
FIL/USDT | $1.48 | $60,083.13 | 13:57:13 09/12/2025 |
| 217 | Binance |
FIL/BTC | $1.48 | $57,062.32 | 13:56:42 09/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $54,596.83 | 13:55:44 09/12/2025 |
| 219 |  Globe Derivative Exchange |
FIL/USD | $1.49 | $52,806.00 | 14:00:16 09/12/2025 |
| 220 | Millionero |
FIL/USDC | $1.49 | $52,283.59 | 13:57:09 09/12/2025 |
| 221 | Cofinex |
FIL/USDC | $1.48 | $51,022.96 | 13:57:10 09/12/2025 |
| 222 | Bybit |
FIL/USDC | $1.49 | $50,630.49 | 13:54:12 09/12/2025 |
| 223 | MEXC |
FIL/USDC | $1.49 | $49,791.49 | 13:54:10 09/12/2025 |
| 224 |  Aster |
FIL/USDT | $1.48 | $49,489.98 | 13:54:15 09/12/2025 |
| 225 |  WOO X |
FIL/USDT | $1.48 | $46,726.44 | 13:57:15 09/12/2025 |
| 226 |  BitDelta |
FIL/USDT | $1.48 | $45,636.74 | 13:57:09 09/12/2025 |
| 227 | Crypto.com Exchange |
FIL/USD | $1.48 | $35,693.80 | 13:48:17 09/12/2025 |
| 228 |  ICRYPEX |
FIL/USDT | $1.47 | $32,497.88 | 13:57:11 09/12/2025 |
| 229 | Gate |
FIL/ETH | $1.49 | $30,993.85 | 13:56:24 09/12/2025 |
| 230 |  Bit2Me |
FIL/EUR | $1.48 | $29,990.46 | 13:57:11 09/12/2025 |
| 231 |  Coinone |
FIL/KRW | $1.50 | $29,828.19 | 13:54:57 09/12/2025 |
| 232 | Kraken |
FIL/EUR | $1.48 | $28,966.14 | 13:59:24 09/12/2025 |
| 233 |  ONUS Pro |
FIL/VNDC | $1.48 | $27,168.52 | 14:00:16 09/12/2025 |
| 234 | Gate |
FIL/BTC | $1.49 | $26,752.78 | 13:56:24 09/12/2025 |
| 235 | BtcTurk | Kripto |
FIL/USDT | $1.48 | $25,987.13 | 13:58:23 09/12/2025 |
| 236 |  PrimeXBT |
FIL/USDT | $1.48 | $21,722.80 | 14:00:17 09/12/2025 |
| 237 | B2Z Exchange |
FIL/USDC | $1.48 | $19,246.91 | 13:57:11 09/12/2025 |
| 238 | BITmarkets |
FIL/USDC | $1.48 | $19,246.91 | 13:57:10 09/12/2025 |
| 239 |  Kanga Exchange |
FIL/USDC | $1.48 | $19,134.98 | 13:57:11 09/12/2025 |
| 240 | Kanga Exchange |
FIL/USDT | $1.50 | $16,956.15 | 13:57:11 09/12/2025 |
| 241 |  Bitfinex |
FIL/USDT | $1.49 | $16,384.61 | 13:57:15 09/12/2025 |
| 242 |  Gemini |
FIL/USD | $1.48 | $16,068.54 | 13:59:24 09/12/2025 |
| 243 |  Koinpark |
FIL/USDT | $1.48 | $15,466.97 | 13:57:10 09/12/2025 |
| 244 | Binance |
FIL/ETH | $1.48 | $13,979.34 | 13:56:42 09/12/2025 |
| 245 | Deepcoin |
FIL/USDT | $1.48 | $13,660.75 | 13:57:07 09/12/2025 |
| 246 |  Nivex |
FIL/USDT | $1.48 | $12,240.67 | 14:00:18 09/12/2025 |
| 247 |  Blynex |
FIL/USDT | $1.48 | $11,819.21 | 13:57:10 09/12/2025 |
| 248 |  TRIV |
FIL/IDR | $1.49 | $11,483.47 | 13:57:16 09/12/2025 |
| 249 | TRIV |
FIL/USDT | $1.48 | $11,483.27 | 13:57:16 09/12/2025 |
| 250 |  XBO.com |
FIL/USDT | $1.48 | $11,184.70 | 13:42:11 09/12/2025 |
| 251 | XBO.com |
FIL/USDC | $1.48 | $11,156.01 | 13:42:11 09/12/2025 |
| 252 | Crypto.com Exchange |
FIL/USDT | $1.48 | $11,146.80 | 13:57:11 09/12/2025 |
| 253 |  Bybit EU |
FIL/USDC | $1.48 | $10,553.73 | 13:57:11 09/12/2025 |
| 254 | Ekbit |
FIL/USDT | $1.48 | $8,841.50 | 13:57:11 09/12/2025 |
| 255 |  Indodax |
FIL/IDR | $1.50 | $8,597.74 | 13:59:24 09/12/2025 |
| 256 | Bitfinex |
FIL/USDT | $1.51 | $7,646.39 | 13:59:24 09/12/2025 |
| 257 |  BitMEX |
FIL/USD | $1.50 | $7,077.68 | 13:57:17 09/12/2025 |
| 258 |  CoinDCX |
FIL/INR | $1.47 | $6,171.36 | 13:57:14 09/12/2025 |
| 259 |  GMX (Arbitrum) |
FIL/USD | $1.48 | $5,971.88 | 13:57:23 09/12/2025 |
| 260 |  dYdX v4 |
FIL/USD | $1.47 | $5,359.41 | 14:04:18 09/12/2025 |
| 261 | Bitfinex |
FIL/USD | $1.50 | $5,245.11 | 13:59:24 09/12/2025 |
| 262 | BYDFi |
FIL/USDC | $1.48 | $4,947.76 | 13:57:11 09/12/2025 |
| 263 | Bitget |
FIL/ETH | $1.47 | $3,097.94 | 13:54:07 09/12/2025 |
| 264 | Upbit |
FIL/BTC | $1.49 | $3,073.19 | 13:56:23 09/12/2025 |
| 265 | Kraken |
FIL/ETH | $1.50 | $3,037.65 | 13:59:24 09/12/2025 |
| 266 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.49 | $2,817.82 | 13:48:48 09/12/2025 |
| 267 | Kraken |
FIL/GBP | $1.49 | $2,715.29 | 13:59:24 09/12/2025 |
| 268 | Koinpark |
FIL/INR | $1.45 | $2,636.20 | 13:57:10 09/12/2025 |
| 269 |  Korbit |
FIL/KRW | $1.50 | $2,321.95 | 13:54:10 09/12/2025 |
| 270 |  Azbit |
FIL/USDT | $1.49 | $2,061.59 | 13:57:10 09/12/2025 |
| 271 | Kraken |
FIL/XBT | $1.49 | $2,026.12 | 13:59:24 09/12/2025 |
| 272 | DigiFinex |
FIL/BTC | $1.49 | $1,883.82 | 13:54:10 09/12/2025 |
| 273 |  Bitlo |
FIL/TRY | $1.48 | $1,842.38 | 13:57:12 09/12/2025 |
| 274 |  Binance TH |
FIL/USDT | $1.48 | $1,661.61 | 13:57:08 09/12/2025 |
| 275 | Coinbase Exchange |
FIL/BTC | $1.49 | $1,523.78 | 13:56:59 09/12/2025 |
| 276 | Qmall Exchange |
FIL/BTC | $1.49 | $1,422.56 | 13:57:09 09/12/2025 |
| 277 | CoinDCX |
FIL/USDT | $1.48 | $1,399.73 | 13:57:14 09/12/2025 |
| 278 |  Fstswap |
FIL/FIST | $1.48 | $1,347.99 | 13:52:24 09/12/2025 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.49 | $1,283.22 | 13:48:55 09/12/2025 |
| 280 |  Orderly |
FIL/USDC | $1.48 | $1,105.96 | 14:03:17 09/12/2025 |
| 281 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.48 | $1,028.39 | 13:48:49 09/12/2025 |
| 282 | OKX |
FIL/USDC | $1.50 | $942.25 | 13:56:24 09/12/2025 |
| 283 |  Tokocrypto |
FIL/USDT | $1.48 | $781.11 | 13:57:09 09/12/2025 |
| 284 |  Biswap v2 |
FIL/USDT | $1.48 | $733.46 | 13:46:14 09/12/2025 |
| 285 | Niza.io |
FIL/GBP | $1.49 | $685.48 | 13:57:10 09/12/2025 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $1.48 | $582.61 | 13:46:20 09/12/2025 |
| 287 |  BabySwap |
FIL/USDT | $1.48 | $500.78 | 13:51:29 09/12/2025 |
| 288 | Bitazza |
FIL/THB | $1.49 | $354.43 | 13:57:08 09/12/2025 |
| 289 |  Young Platform |
FIL/EUR | $1.49 | $308.07 | 13:57:11 09/12/2025 |
| 290 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.48 | $289.05 | 13:52:24 09/12/2025 |
| 291 |  Ndax |
FIL/CAD | $1.50 | $275.05 | 13:57:09 09/12/2025 |
| 292 |  Binance.US |
FIL/USDT | $1.44 | $212.70 | 13:59:23 09/12/2025 |
| 293 |  Uniswap v3 (BSC) |
FIL/USDT | $1.47 | $203.50 | 12:22:24 09/12/2025 |
| 294 |  OKJ |
FIL/JPY | $1.50 | $172.00 | 13:57:12 09/12/2025 |
| 295 | Upbit |
FIL/USDT | $1.47 | $162.75 | 13:56:23 09/12/2025 |
| 296 |  WazirX |
FIL/INR | $1.48 | $144.88 | 13:57:12 09/12/2025 |
| 297 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.48 | $134.93 | 12:55:10 09/12/2025 |
| 298 | WazirX |
FIL/USDT | $1.53 | $98.25 | 13:57:12 09/12/2025 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.48 | $92.25 | 12:20:33 09/12/2025 |
| 300 | ONUS Pro |
FIL/VNDC | $1.49 | $71.82 | 13:57:14 09/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 09/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,669,565 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.