Filecoin FIL
Xếp hạng #71
07:04:00 04/07/2026
Giá Filecoin (FIL)
$0.8054 4.31%
0.00001288 BTC
21,399 VND
Thấp: $0.7687
Cao: $0.8105
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.8058 | $81,530,368 | 07:00:09 04/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.8058 | $81,530,368 | 07:00:12 04/07/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,080,245 | 06:45:15 04/07/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.8052 | $60,731,806 | 07:00:07 04/07/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.8052 | $60,608,986 | 07:00:15 04/07/2026 |
| 6 |  KTX |
FIL/USDT | $0.8062 | $58,706,088 | 07:00:15 04/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.8052 | $48,195,480 | 06:54:16 04/07/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.8052 | $35,711,078 | 06:57:23 04/07/2026 |
| 9 |  Echobit |
FIL/USDT | $0.8061 | $30,924,485 | 06:57:16 04/07/2026 |
| 10 |  Hibt |
FIL/USDT | $0.8062 | $30,863,730 | 06:48:17 04/07/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.8032 | $29,303,590 | 07:00:15 04/07/2026 |
| 12 |  B2Z Exchange |
FIL/USD | $0.8046 | $28,064,549 | 07:00:15 04/07/2026 |
| 13 |  BTSE |
FIL/USDT | $0.8052 | $28,046,017 | 06:57:16 04/07/2026 |
| 14 |  BITmarkets |
FIL/USDT | $0.8042 | $26,986,715 | 07:00:15 04/07/2026 |
| 15 |  FameEX |
FIL/USDT | $0.8052 | $24,144,286 | 06:57:18 04/07/2026 |
| 16 |  CoinW |
FIL/USDT | $0.8062 | $21,636,890 | 06:57:18 04/07/2026 |
| 17 |  4E |
FIL/USDT | $0.8042 | $21,533,951 | 07:00:15 04/07/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.8042 | $21,099,921 | 07:00:15 04/07/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8042 | $21,099,306 | 07:00:18 04/07/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.8042 | $21,099,286 | 07:00:16 04/07/2026 |
| 21 |  BiFinance |
FIL/USDT | $0.8072 | $18,320,441 | 06:57:11 04/07/2026 |
| 22 |  Batonex |
FIL/USDT | $0.8052 | $15,167,831 | 07:00:16 04/07/2026 |
| 23 |  BVOX |
FIL/USDT | $0.8042 | $14,992,768 | 06:57:15 04/07/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.8042 | $12,693,148 | 07:00:17 04/07/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.8042 | $12,437,714 | 06:57:15 04/07/2026 |
| 26 |  BTCC |
FIL/USDT | $0.7922 | $11,951,275 | 06:57:16 04/07/2026 |
| 27 |  Tapbit |
FIL/USDT | $0.8072 | $10,931,735 | 06:57:15 04/07/2026 |
| 28 |  Biconomy.com |
FIL/USDT | $0.8052 | $10,566,164 | 06:57:15 04/07/2026 |
| 29 |  AscendEX |
FIL/USDT | $0.8062 | $9,697,565 | 06:57:15 04/07/2026 |
| 30 |  BiKing |
FIL/USDT | $0.8051 | $8,731,992 | 07:00:16 04/07/2026 |
| 31 |  Toobit |
FIL/USDT | $0.8062 | $8,613,469 | 06:57:16 04/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.8072 | $8,236,755 | 06:57:15 04/07/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.8061 | $8,183,525 | 06:57:16 04/07/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.8062 | $7,872,141 | 06:57:17 04/07/2026 |
| 35 |  BingX |
FIL/USDT | $0.8052 | $7,824,674 | 06:57:17 04/07/2026 |
| 36 |  Websea |
FIL/USDT | $0.8052 | $7,649,229 | 06:57:17 04/07/2026 |
| 37 |  YEX |
FIL/USDT | $0.8042 | $7,647,063 | 07:00:16 04/07/2026 |
| 38 |  Bitbase |
FIL/USDT | $0.8072 | $7,463,329 | 06:45:17 04/07/2026 |
| 39 |  GroveX |
FIL/USDT | $0.7880 | $6,346,447 | 19:27:07 03/07/2026 |
| 40 |  WOO X Pro |
FIL/USDT | $0.8052 | $6,183,720 | 07:00:16 04/07/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.8092 | $5,902,497 | 07:00:11 04/07/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.8051 | $5,757,173 | 07:00:15 04/07/2026 |
| 43 |  Hotcoin |
FIL/USDT | $0.8062 | $5,672,886 | 06:57:21 04/07/2026 |
| 44 |  Bitget |
FIL/USDT | $0.8065 | $5,651,712 | 06:54:16 04/07/2026 |
| 45 |  Bybit |
FIL/USDT | $0.8060 | $5,067,334 | 06:54:16 04/07/2026 |
| 46 |  LBank |
FIL/USDT | $0.8052 | $4,963,689 | 06:57:16 04/07/2026 |
| 47 | Binance |
FIL/USDT | $0.8072 | $4,891,769 | 06:56:42 04/07/2026 |
| 48 | Coinlocally |
FIL/USDT | $0.8052 | $4,217,205 | 07:00:09 04/07/2026 |
| 49 |  KuCoin |
FIL/USDT | $0.8062 | $4,112,466 | 06:54:19 04/07/2026 |
| 50 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,992,974 | 07:00:15 04/07/2026 |
| 51 | WhiteBIT |
FIL/USDT | $0.8070 | $3,948,921 | 06:57:07 04/07/2026 |
| 52 |  OneEx |
FIL/USDT | $0.8062 | $3,715,952 | 07:00:09 04/07/2026 |
| 53 |  EagleX |
FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 |
| 54 |  BitGW Exchange |
FIL/USDT | $0.8067 | $3,443,266 | 06:57:11 04/07/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.8062 | $3,414,714 | 06:57:16 04/07/2026 |
| 56 |  OKX |
FIL/USDT | $0.8067 | $3,386,689 | 06:56:53 04/07/2026 |
| 57 |  Gems Trade |
FIL/USDT | $0.8058 | $3,385,638 | 07:00:13 04/07/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.8052 | $3,263,862 | 06:57:15 04/07/2026 |
| 59 |  BitMart |
FIL/USDT | $0.8068 | $3,203,484 | 06:57:09 04/07/2026 |
| 60 |  CoinP |
FIL/USDT | $0.8052 | $3,162,100 | 07:00:08 04/07/2026 |
| 61 |  BitradeX |
FIL/USDT | $0.8052 | $3,083,698 | 06:57:15 04/07/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.8042 | $2,984,425 | 07:00:16 04/07/2026 |
| 63 |  HTX |
FIL/USDT | $0.8063 | $2,832,518 | 06:59:24 04/07/2026 |
| 64 |  CRMClick |
FIL/USDT | $0.8063 | $2,831,765 | 07:00:09 04/07/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.8062 | $2,732,695 | 07:00:15 04/07/2026 |
| 66 | AscendEX |
FIL/USDT | $0.8062 | $2,731,873 | 06:57:07 04/07/2026 |
| 67 |  Gate |
FIL/USDT | $0.8067 | $2,651,930 | 06:54:20 04/07/2026 |
| 68 | BTCC |
FIL/USDT | $0.8072 | $2,445,872 | 06:57:10 04/07/2026 |
| 69 | 4E |
FIL/USDT | $0.8052 | $2,421,190 | 07:00:11 04/07/2026 |
| 70 | Echobit |
FIL/USDT | $0.8067 | $2,270,694 | 06:57:10 04/07/2026 |
| 71 | Binance |
FIL/USDC | $0.8058 | $2,209,686 | 06:54:16 04/07/2026 |
| 72 | YEX |
FIL/USD | $0.8041 | $2,138,743 | 07:00:16 04/07/2026 |
| 73 |  CEEX exchange |
FIL/USDT | $0.8062 | $2,132,016 | 07:00:12 04/07/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.8073 | $2,010,863 | 06:59:58 04/07/2026 |
| 75 |  KCEX |
FIL/USDT | $0.8062 | $1,964,021 | 06:57:15 04/07/2026 |
| 76 |  XT.COM |
FIL/USDT | $0.8072 | $1,951,561 | 06:57:10 04/07/2026 |
| 77 | CoinP |
FIL/USDT | $0.8022 | $1,779,115 | 07:00:15 04/07/2026 |
| 78 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 79 | BitradeX |
FIL/USDT | $0.8072 | $1,575,892 | 06:57:08 04/07/2026 |
| 80 |  SunX |
FIL/USDT | $0.7294 | $1,550,051 | 07:03:16 04/07/2026 |
| 81 |  Zoomex |
FIL/USDT | $0.8061 | $1,520,895 | 06:57:15 04/07/2026 |
| 82 |  MEXC |
FIL/USDT | $0.8072 | $1,478,522 | 06:54:07 04/07/2026 |
| 83 |  XXKK |
FIL/USDT | $0.8061 | $1,434,155 | 07:00:11 04/07/2026 |
| 84 |  WEEX |
FIL/USDT | $0.8072 | $1,342,202 | 06:57:11 04/07/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.8072 | $1,323,798 | 06:57:18 04/07/2026 |
| 86 | YUBIT |
FIL/USDT | $0.8052 | $1,315,934 | 06:57:07 04/07/2026 |
| 87 |  DigiFinex |
FIL/USDT | $0.8067 | $1,223,121 | 06:57:08 04/07/2026 |
| 88 |  BitDelta |
FIL/USDT | $0.8062 | $1,217,951 | 07:00:11 04/07/2026 |
| 89 |  CoinChief |
FIL/USDT | $0.8072 | $1,206,106 | 06:57:11 04/07/2026 |
| 90 |  Bitrue |
FIL/USDT | $0.8042 | $1,157,419 | 06:57:17 04/07/2026 |
| 91 |  UZX |
FIL/USDT | $0.8072 | $1,149,860 | 06:57:09 04/07/2026 |
| 92 |  BlockFin |
FIL/USDT | $0.8042 | $1,125,586 | 07:00:11 04/07/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.8052 | $1,080,124 | 07:00:16 04/07/2026 |
| 94 |  Phemex |
FIL/USDT | $0.8062 | $1,019,522 | 06:57:16 04/07/2026 |
| 95 | Phemex |
FIL/USDT | $0.8072 | $994,594 | 06:57:11 04/07/2026 |
| 96 | Blockfinex |
FIL/USDT | $0.8052 | $994,066 | 07:00:11 04/07/2026 |
| 97 | idax exchange |
FIL/USDT | $0.8052 | $994,036 | 07:00:13 04/07/2026 |
| 98 |  AIA Exchange |
FIL/USDT | $0.8058 | $992,456 | 07:00:09 04/07/2026 |
| 99 | LBank |
FIL/USDT | $0.8067 | $983,806 | 06:57:10 04/07/2026 |
| 100 | MEXC |
FILECOIN/USDT | $0.8062 | $955,455 | 06:57:16 04/07/2026 |
| 101 | CoinW |
FIL/USDT | $0.8064 | $934,937 | 06:57:07 04/07/2026 |
| 102 |  Grvt |
FIL/USDT | $0.8052 | $925,260 | 05:27:16 04/07/2026 |
| 103 | Hibt |
FIL/USDT | $0.8062 | $911,851 | 06:48:09 04/07/2026 |
| 104 | B2Z Exchange |
FIL/USD | $0.8070 | $905,574 | 07:00:10 04/07/2026 |
| 105 | BITmarkets |
FIL/USD | $0.8070 | $905,477 | 07:00:09 04/07/2026 |
| 106 |  MGBX |
FIL/USDT | $0.8032 | $841,029 | 06:57:16 04/07/2026 |
| 107 |  Venus |
FIL/vFIL | $0.8068 | $829,660 | 07:00:11 04/07/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.8052 | $821,369 | 07:00:11 04/07/2026 |
| 109 | KuCoin |
FIL/USDT | $0.8068 | $814,843 | 06:56:23 04/07/2026 |
| 110 | Ju.com |
FIL/USDT | $0.8052 | $795,435 | 07:00:11 04/07/2026 |
| 111 |  Coinbase Exchange |
FIL/USD | $0.8070 | $759,860 | 06:56:30 04/07/2026 |
| 112 | Toobit |
FIL/USDT | $0.8072 | $719,306 | 06:57:11 04/07/2026 |
| 113 |  BYDFi |
FIL/USDT | $0.8062 | $695,778 | 07:00:15 04/07/2026 |
| 114 | Bybit |
FIL/USDT | $0.8067 | $683,168 | 06:54:08 04/07/2026 |
| 115 |  BloFin |
FIL/USDT | $0.8052 | $676,739 | 06:57:07 04/07/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.8042 | $656,213 | 07:00:18 04/07/2026 |
| 117 | WhiteBIT |
FIL/TRY | $0.8023 | $651,534 | 06:57:07 04/07/2026 |
| 118 |  Coinbase International Exchange |
FIL/USDC | $0.8065 | $650,955 | 07:00:16 04/07/2026 |
| 119 |  Paribu |
FIL/TRY | $0.8029 | $597,432 | 06:57:07 04/07/2026 |
| 120 |  ZKE |
FIL/USDT | $0.8052 | $596,415 | 07:00:11 04/07/2026 |
| 121 | OrangeX |
FIL/USDT | $0.8052 | $568,013 | 06:45:09 04/07/2026 |
| 122 | Tapbit |
FIL/USDT | $0.8062 | $552,817 | 06:57:08 04/07/2026 |
| 123 | Biconomy.com |
FIL/USDT | $0.8062 | $548,646 | 06:57:07 04/07/2026 |
| 124 |  CoinUp.io |
FIL/USDT | $0.8062 | $545,826 | 06:54:09 04/07/2026 |
| 125 | Gate |
FIL/USDT | $0.8070 | $507,210 | 06:56:24 04/07/2026 |
| 126 |  ASTX |
FIL/USDT | $0.8062 | $487,526 | 07:00:12 04/07/2026 |
| 127 |  Upbit |
FIL/KRW | $0.7965 | $461,034 | 06:56:53 04/07/2026 |
| 128 | Bitget |
FIL/USDT | $0.8072 | $454,034 | 06:54:09 04/07/2026 |
| 129 | WhiteBIT |
FIL/EUR | $0.8081 | $442,546 | 06:57:07 04/07/2026 |
| 130 | Ourbit |
FIL/USDT | $0.8058 | $428,955 | 06:48:07 04/07/2026 |
| 131 |  BitKan |
FIL/USDT | $0.8062 | $408,858 | 07:00:12 04/07/2026 |
| 132 | WhiteBIT |
FIL/USDC | $0.8066 | $394,145 | 06:57:07 04/07/2026 |
| 133 | YEX |
FIL/USDT | $0.7992 | $392,815 | 07:00:09 04/07/2026 |
| 134 | HTX |
FIL/USDT | $0.8063 | $389,033 | 06:54:22 04/07/2026 |
| 135 |  EdgeX |
FIL/USD | $0.8035 | $376,790 | 07:03:15 04/07/2026 |
| 136 |  Hyperliquid |
FIL/USD | $0.8067 | $351,273 | 06:57:26 04/07/2026 |
| 137 | Bitbase |
FIL/USDT | $0.8072 | $345,165 | 06:57:12 04/07/2026 |
| 138 | Biconomy.com |
FIL/USDC | $0.8069 | $339,852 | 06:57:07 04/07/2026 |
| 139 | FameEX |
FIL/USDT | $0.8067 | $320,603 | 06:57:07 04/07/2026 |
| 140 |  BitTap |
FIL/USDT | $0.8042 | $318,189 | 07:00:16 04/07/2026 |
| 141 |  CoinTR |
FIL/USDT | $0.8052 | $311,808 | 07:00:07 04/07/2026 |
| 142 |  LeveX |
FIL/USDT | $0.8042 | $294,896 | 07:00:15 04/07/2026 |
| 143 |  CrypFine |
FIL/USDT | $0.8002 | $289,454 | 06:57:08 04/07/2026 |
| 144 | Binance |
FIL/USDC | $0.8069 | $287,541 | 06:56:54 04/07/2026 |
| 145 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,721 | 07:00:12 04/07/2026 |
| 146 | BITmarkets |
FIL/USDT | $0.8062 | $270,533 | 07:00:09 04/07/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $0.8065 | $270,407 | 07:00:10 04/07/2026 |
| 148 | BTSE |
FIL/USDT | $0.8072 | $269,742 | 06:57:10 04/07/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.8069 | $264,713 | 06:57:07 04/07/2026 |
| 150 |  Mandala Exchange |
FIL/USDT | $0.8058 | $264,491 | 07:00:13 04/07/2026 |
| 151 |  Gleec BTC |
FIL/USDT | $0.8058 | $264,486 | 07:00:07 04/07/2026 |
| 152 |  HitBTC |
FIL/USDT | $0.8077 | $264,367 | 06:54:11 04/07/2026 |
| 153 |  Bitazza |
FIL/USDT | $0.8062 | $249,461 | 07:00:08 04/07/2026 |
| 154 |  Bitvavo |
FIL/EUR | $0.8063 | $244,621 | 06:57:12 04/07/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.8062 | $241,804 | 07:00:11 04/07/2026 |
| 156 |  Kraken |
FIL/USD | $0.8060 | $241,383 | 06:59:55 04/07/2026 |
| 157 | SuperEx |
FIL/BTC | $0.8085 | $219,248 | 07:00:11 04/07/2026 |
| 158 |  Pionex |
FIL/USDT | $0.8072 | $217,831 | 06:57:10 04/07/2026 |
| 159 | Bitunix |
FIL/USDT | $0.8062 | $206,573 | 06:57:10 04/07/2026 |
| 160 | BingX |
FIL/USDT | $0.8062 | $205,534 | 06:57:09 04/07/2026 |
| 161 |  PointPay |
FIL/USDT | $0.8067 | $204,418 | 06:57:07 04/07/2026 |
| 162 |  Picol |
FIL/USDT | $0.8052 | $192,131 | 07:00:08 04/07/2026 |
| 163 | Bitget |
FIL/USDC | $0.8072 | $184,992 | 06:54:09 04/07/2026 |
| 164 | Cofinex |
FIL/USD | $0.8041 | $181,412 | 07:00:15 04/07/2026 |
| 165 | Bitget |
FIL/USD | $0.8057 | $181,349 | 06:54:16 04/07/2026 |
| 166 | Pionex |
FIL/USDT | $0.8062 | $179,043 | 06:57:16 04/07/2026 |
| 167 | BYDFi |
FIL/USDT | $0.8052 | $169,166 | 07:00:08 04/07/2026 |
| 168 |  Bithumb |
FIL/KRW | $0.7880 | $164,472 | 06:59:23 04/07/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.8072 | $164,155 | 07:00:11 04/07/2026 |
| 170 | Bitunix |
FIL/USDC | $0.8059 | $157,244 | 06:57:16 04/07/2026 |
| 171 |  Tebbit |
FIL/USDT | $0.8082 | $154,635 | 06:57:09 04/07/2026 |
| 172 | Bitbaby |
FIL/USDC | $0.8058 | $124,840 | 07:00:15 04/07/2026 |
| 173 | KCEX |
FIL/USDT | $0.8072 | $124,249 | 06:57:09 04/07/2026 |
| 174 |  ApeX Omni |
FIL/USDT | $0.8063 | $120,421 | 07:03:15 04/07/2026 |
| 175 |  BigONE |
FIL/USDT | $0.8077 | $119,340 | 06:57:10 04/07/2026 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | $0.8033 | $117,924 | 06:57:11 04/07/2026 |
| 177 | BitTap |
FIL/USDT | $0.8052 | $114,265 | 07:00:07 04/07/2026 |
| 178 | Ulink |
FIL/USDT | $0.8052 | $113,101 | 07:00:19 04/07/2026 |
| 179 | Bitbase |
FIL/USDC | $0.8059 | $112,355 | 06:57:12 04/07/2026 |
| 180 | Binance |
FIL/TRY | $0.8012 | $108,027 | 06:56:42 04/07/2026 |
| 181 |  AlphaX |
FIL/USDT | $0.8052 | $104,147 | 07:00:16 04/07/2026 |
| 182 | BlockFin |
FIL/USDT | $0.8042 | $102,753 | 07:00:15 04/07/2026 |
| 183 |  Coincall |
FIL/USD | $0.8046 | $102,535 | 07:03:15 04/07/2026 |
| 184 | MEXC |
FIL/USDC | $0.8059 | $98,292.29 | 06:57:16 04/07/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.8064 | $90,398.08 | 06:59:53 04/07/2026 |
| 186 | MEXC |
FIL/USDC | $0.8066 | $87,855.56 | 06:54:07 04/07/2026 |
| 187 | BloFin |
FIL/USDT | $0.8062 | $87,123.52 | 06:48:19 04/07/2026 |
| 188 | CoinTR |
FIL/TRY | $0.8023 | $86,827.89 | 07:00:07 04/07/2026 |
| 189 | Kraken |
FIL/EUR | $0.8066 | $83,803.35 | 06:59:24 04/07/2026 |
| 190 |  Bit2Me |
FIL/EUR | $0.8066 | $80,654.28 | 06:57:10 04/07/2026 |
| 191 |  Aster |
FIL/USDT | $0.8002 | $71,963.89 | 06:54:15 04/07/2026 |
| 192 | MGBX |
FIL/USDT | $0.8072 | $70,944.79 | 06:57:12 04/07/2026 |
| 193 |  AstralX |
FIL/USDT | $0.8060 | $61,753.21 | 06:54:22 04/07/2026 |
| 194 |  Niza.io |
FIL/USD | $0.8060 | $59,073.96 | 07:00:10 04/07/2026 |
| 195 |  Coinone |
FIL/KRW | $0.7952 | $56,914.95 | 06:57:24 04/07/2026 |
| 196 | BtcTurk | Kripto |
FIL/USDT | $0.8082 | $55,931.47 | 06:57:11 04/07/2026 |
| 197 | Cofinex |
FIL/USDT | $0.8068 | $54,026.00 | 07:00:07 04/07/2026 |
| 198 | Bitcastle |
FIL/USDT | $0.8062 | $53,994.83 | 07:00:08 04/07/2026 |
| 199 | Bitrue |
FIL/USDT | $0.8072 | $52,733.90 | 06:57:07 04/07/2026 |
| 200 |  Binance TR |
FIL/TRY | $0.8033 | $51,869.94 | 06:57:09 04/07/2026 |
| 201 | Cofinex |
FIL/USDC | $0.8067 | $51,655.64 | 07:00:07 04/07/2026 |
| 202 |  Lighter |
FIL/USDC | $0.8065 | $49,391.61 | 06:57:15 04/07/2026 |
| 203 | LeveX |
FIL/USDC | $0.8048 | $49,285.47 | 07:00:15 04/07/2026 |
| 204 | KTX |
FIL/USDT | $0.8062 | $43,277.14 | 07:00:07 04/07/2026 |
| 205 | Binance |
FIL/FDUSD | $0.8072 | $41,584.47 | 06:56:42 04/07/2026 |
| 206 | Gate |
FIL/USDC | $0.8066 | $39,002.70 | 06:56:24 04/07/2026 |
| 207 |  Globe Derivative Exchange |
FIL/USD | $0.8052 | $38,572.32 | 07:00:17 04/07/2026 |
| 208 | Bybit |
FIL/USDC | $0.8077 | $35,175.12 | 06:54:08 04/07/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8069 | $33,568.82 | 06:49:41 04/07/2026 |
| 210 | BITmarkets |
FIL/USDC | $0.8058 | $33,331.26 | 07:00:09 04/07/2026 |
| 211 | B2Z Exchange |
FIL/USDC | $0.8060 | $33,329.32 | 07:00:10 04/07/2026 |
| 212 | LBank |
FIL/USDC | $0.8068 | $32,422.49 | 06:57:10 04/07/2026 |
| 213 |  XBO.com |
FIL/USDT | $0.8072 | $31,859.21 | 07:00:07 04/07/2026 |
| 214 | XBO.com |
FIL/USDC | $0.8068 | $30,608.53 | 07:00:07 04/07/2026 |
| 215 |  Gemini |
FIL/USD | $0.8066 | $29,507.89 | 06:59:23 04/07/2026 |
| 216 | Binance |
FIL/BTC | $0.8074 | $25,189.90 | 06:56:42 04/07/2026 |
| 217 |  Korbit |
FIL/KRW | $0.7925 | $22,752.72 | 06:54:07 04/07/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.8086 | $21,565.94 | 06:57:10 04/07/2026 |
| 219 | BYDFi |
FIL/USDC | $0.8068 | $21,163.61 | 07:00:08 04/07/2026 |
| 220 |  dYdX v4 |
FIL/USD | $0.8017 | $21,141.98 | 07:04:17 04/07/2026 |
| 221 | OKX |
FIL/TRY | $0.8055 | $20,989.43 | 06:56:24 04/07/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $0.8171 | $18,892.46 | 07:00:08 04/07/2026 |
| 223 |  CEX.IO |
FIL/USD | $0.8077 | $15,322.00 | 06:54:08 04/07/2026 |
| 224 | ASTX |
FIL/USDT | $0.8052 | $15,103.93 | 07:00:16 04/07/2026 |
| 225 |  Blynex |
FIL/USDT | $0.8071 | $13,729.37 | 06:57:07 04/07/2026 |
| 226 | Deepcoin |
FIL/USDT | $0.8067 | $13,508.34 | 06:57:07 04/07/2026 |
| 227 | Bitbase |
FIL/USDC | $0.8079 | $12,841.57 | 06:45:17 04/07/2026 |
| 228 |  PrimeXBT |
FIL/USDT | $0.8062 | $12,661.99 | 07:00:15 04/07/2026 |
| 229 |  Bitfinex |
FIL/USD | $0.8095 | $10,841.20 | 06:59:23 04/07/2026 |
| 230 | WEEX |
FIL/USDC | $0.8069 | $9,987.22 | 06:57:11 04/07/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.8052 | $9,628.02 | 07:00:08 04/07/2026 |
| 232 | OKX |
FIL/EUR | $0.8081 | $8,908.55 | 06:56:24 04/07/2026 |
| 233 | Bitfinex |
FIL/USDT | $0.8084 | $8,759.54 | 06:57:15 04/07/2026 |
| 234 | Crypto.com Exchange |
FIL/USDT | $0.8084 | $8,639.79 | 06:57:10 04/07/2026 |
| 235 | Coinbase Exchange |
FIL/BTC | $0.8011 | $8,150.46 | 06:56:30 04/07/2026 |
| 236 |  Bybit EU |
FIL/USDC | $0.8051 | $7,263.17 | 07:00:09 04/07/2026 |
| 237 | OKX |
FIL/USD | $0.8078 | $7,162.71 | 06:56:24 04/07/2026 |
| 238 | Coinbase Exchange |
FIL/GBP | $0.8014 | $6,278.38 | 06:57:00 04/07/2026 |
| 239 | Upbit |
FIL/BTC | $0.7993 | $6,113.05 | 06:56:53 04/07/2026 |
| 240 |  AEGET |
FIL/USDT | $0.8052 | $6,002.13 | 07:00:25 04/07/2026 |
| 241 |  Kanga Exchange |
FIL/USDT | $0.8070 | $5,879.47 | 07:00:07 04/07/2026 |
| 242 | Kanga Exchange |
FIL/USDC | $0.8083 | $5,154.08 | 07:00:07 04/07/2026 |
| 243 |  ADEN |
FIL/USDT | $0.8036 | $5,003.41 | 07:03:54 04/07/2026 |
| 244 | Coinbase Exchange |
FIL/EUR | $0.8009 | $4,910.34 | 06:57:00 04/07/2026 |
| 245 | AEGET |
FIL/USDT | $0.8062 | $4,898.82 | 06:57:08 04/07/2026 |
| 246 |  Ekbit |
FIL/USDT | $0.8062 | $4,898.37 | 07:00:23 04/07/2026 |
| 247 |  TRIV |
FIL/IDR | $0.8117 | $4,565.85 | 07:00:12 04/07/2026 |
| 248 | TRIV |
FIL/USDT | $0.8062 | $4,565.63 | 07:00:12 04/07/2026 |
| 249 | Gate |
FIL/ETH | $0.8045 | $4,306.37 | 06:56:54 04/07/2026 |
| 250 |  CoinDCX |
FIL/INR | $0.8287 | $4,097.11 | 07:00:08 04/07/2026 |
| 251 | Kraken |
FIL/GBP | $0.8094 | $4,019.15 | 06:59:55 04/07/2026 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8025 | $3,579.61 | 06:43:12 04/07/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.8419 | $3,571.27 | 07:00:09 04/07/2026 |
| 254 | Tebbit |
FIL/USDT | $0.8052 | $3,333.92 | 07:00:20 04/07/2026 |
| 255 |  BitxEX |
FIL/USDT | $0.8052 | $3,326.43 | 07:00:17 04/07/2026 |
| 256 | Gate |
FIL/BTC | $0.8073 | $3,247.07 | 06:56:24 04/07/2026 |
| 257 |  WOO X |
FIL/USDT | $0.8042 | $2,935.92 | 07:00:15 04/07/2026 |
| 258 | CoinEx |
FIL/BTC | $0.8063 | $2,768.16 | 06:59:53 04/07/2026 |
| 259 | CoinEx |
FIL/USDC | $0.8068 | $2,702.48 | 06:59:23 04/07/2026 |
| 260 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8054 | $2,681.96 | 06:43:12 04/07/2026 |
| 261 | Kraken |
FIL/XBT | $0.8077 | $2,542.65 | 06:59:55 04/07/2026 |
| 262 | OKX |
FIL/USDC | $0.8070 | $2,134.99 | 06:56:24 04/07/2026 |
| 263 | Bitfinex |
FIL/USDT | $0.8055 | $1,845.98 | 06:59:23 04/07/2026 |
| 264 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8079 | $1,820.94 | 06:43:12 04/07/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.8072 | $1,692.08 | 06:57:11 04/07/2026 |
| 266 | Bitcoiva |
FIL/USDT | $0.8072 | $1,456.08 | 07:00:09 04/07/2026 |
| 267 |  Indodax |
FIL/IDR | $0.7954 | $1,451.30 | 07:02:24 04/07/2026 |
| 268 | Koinpark |
FIL/INR | $0.8473 | $1,413.43 | 07:00:08 04/07/2026 |
| 269 | Crypto.com Exchange |
FIL/USD | $0.8028 | $1,398.42 | 05:06:18 04/07/2026 |
| 270 |  Azbit |
FIL/USDT | $0.8056 | $1,087.21 | 06:57:10 04/07/2026 |
| 271 |  Flipster |
FIL/USDT | $0.8058 | $1,037.29 | 07:00:16 04/07/2026 |
| 272 | Niza.io |
FIL/GBP | $0.8094 | $979.99 | 07:00:10 04/07/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.8055 | $875.96 | 06:57:08 04/07/2026 |
| 274 |  ApeSwap (BSC) |
FIL/WBNB | $0.8064 | $862.03 | 06:43:12 04/07/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.8046 | $853.51 | 06:43:12 04/07/2026 |
| 276 |  Binance.US |
FIL/USDT | $0.8153 | $775.44 | 06:59:53 04/07/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8067 | $628.59 | 06:43:12 04/07/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.8028 | $515.72 | 06:43:13 04/07/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.8071 | $514.19 | 06:43:12 04/07/2026 |
| 280 |  Biswap v2 |
FIL/USDT | $0.8062 | $502.87 | 06:43:12 04/07/2026 |
| 281 |  Bitlo |
FIL/TRY | $0.8046 | $463.21 | 07:00:11 04/07/2026 |
| 282 |  OKJ |
FIL/JPY | $0.7860 | $455.10 | 07:00:08 04/07/2026 |
| 283 |  Bitkub |
FIL/THB | $0.7849 | $434.98 | 06:57:10 04/07/2026 |
| 284 |  MemeMax |
FIL/USDC | $0.7760 | $357.74 | 07:03:15 04/07/2026 |
| 285 |  Binance TH |
FIL/USDT | $0.8072 | $259.96 | 06:57:07 04/07/2026 |
| 286 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8062 | $205.92 | 06:48:08 04/07/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8061 | $173.88 | 06:43:13 04/07/2026 |
| 289 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 290 |  ZebPay |
FIL/INR | $0.8500 | $67.14 | 06:57:10 04/07/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8064 | $66.24 | 06:45:11 04/07/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.8053 | $48.86 | 06:43:16 04/07/2026 |
| 293 |  Giottus |
FIL/INR | $0.8658 | $45.46 | 06:57:08 04/07/2026 |
| 294 | Giottus |
FIL/USDT | $0.8055 | $42.29 | 06:57:08 04/07/2026 |
| 295 | Uniswap v3 (BSC) |
FIL/XVS | $0.8077 | $36.13 | 21:30:31 03/07/2026 |
| 296 | CEX.IO |
FIL/EUR | $0.8095 | $24.41 | 06:54:08 04/07/2026 |
| 297 | CEX.IO |
FIL/USDT | $0.8067 | $23.06 | 06:54:08 04/07/2026 |
| 298 | CEX.IO |
FIL/USDC | $0.8064 | $19.34 | 03:15:09 04/07/2026 |
| 299 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 06:57:10 04/07/2026 |
| 300 |  WazirX |
FIL/USDT | $0.7674 | $3.68 | 07:00:08 04/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 04/07/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,530,368 với tỷ giá $0.8058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.