Filecoin FIL
Xếp hạng #74
16:59:48 12/11/2026
Giá Filecoin (FIL)
$0.7513 -1.35%
0.00001024 BTC
19,381 VND
Thấp: $0.7421
Cao: $0.7800
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,510,423 | 15:57:15 12/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.7462 | $103,458,042 | 16:00:16 12/11/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7468 | $82,113,791 | 16:00:11 12/11/2026 |
| 4 |  SunX |
FIL/USDT | $0.7468 | $81,724,456 | 16:00:10 12/11/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7461 | $66,030,901 | 16:00:10 12/11/2026 |
| 6 |  Binance |
FIL/USDT | $0.7469 | $50,344,285 | 15:54:17 12/11/2026 |
| 7 |  4E |
FIL/USDT | $0.7481 | $49,171,604 | 16:00:15 12/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7461 | $39,212,445 | 15:57:15 12/11/2026 |
| 9 |  KuCoin |
FIL/USDT | $0.7467 | $37,258,998 | 15:54:19 12/11/2026 |
| 10 |  CoinW |
FIL/USDT | $0.7475 | $35,318,482 | 15:57:16 12/11/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7461 | $24,408,347 | 15:57:19 12/11/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7463 | $23,776,311 | 15:57:18 12/11/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.7471 | $19,472,804 | 04:33:15 11/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7462 | $14,232,962 | 16:00:17 12/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.7462 | $14,054,199 | 15:57:15 12/11/2026 |
| 16 |  BitDelta |
FIL/USDT | $0.7481 | $13,596,904 | 15:51:09 12/11/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.7463 | $13,060,496 | 16:00:17 12/11/2026 |
| 18 |  Biconomy.com |
FIL/USDT | $0.7471 | $12,807,283 | 15:51:17 12/11/2026 |
| 19 |  WOO X Pro |
FIL/USDT | $0.7463 | $12,327,969 | 16:00:16 12/11/2026 |
| 20 |  Echobit |
FIL/USDT | $0.7462 | $9,159,105 | 15:57:16 12/11/2026 |
| 21 |  LBank |
FIL/USDT | $0.7460 | $8,439,992 | 15:57:16 12/11/2026 |
| 22 |  Bitget |
FIL/USDT | $0.7469 | $7,717,139 | 15:54:16 12/11/2026 |
| 23 |  Cofinex |
FIL/USDT | $0.7470 | $7,698,368 | 16:00:17 12/11/2026 |
| 24 |  Ourbit |
FIL/USDT | $0.7462 | $7,165,329 | 15:57:16 12/11/2026 |
| 25 |  WhiteBIT |
FIL/USDT | $0.7469 | $6,821,856 | 15:54:15 12/11/2026 |
| 26 |  OneBullEx |
FIL/USDT | $0.7464 | $6,432,345 | 16:00:15 12/11/2026 |
| 27 |  BVOX |
FIL/USDT | $0.7456 | $6,399,429 | 15:57:16 12/11/2026 |
| 28 |  YUBIT |
FIL/USDT | $0.7461 | $6,038,256 | 15:57:07 12/11/2026 |
| 29 |  Toobit |
FIL/USDT | $0.7462 | $5,441,848 | 15:57:17 12/11/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7464 | $5,037,439 | 16:00:16 12/11/2026 |
| 31 |  CEEX exchange |
FIL/USDT | $0.7471 | $4,994,534 | 16:00:08 12/11/2026 |
| 32 |  Tebbit |
FIL/USDT | $0.7463 | $4,542,683 | 16:00:17 12/11/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.7464 | $4,299,478 | 16:00:11 12/11/2026 |
| 34 |  Hotcoin |
FIL/USDT | $0.7460 | $4,169,704 | 15:57:27 12/11/2026 |
| 35 |  BitGW Exchange |
FIL/USDT | $0.7470 | $4,030,099 | 16:00:10 12/11/2026 |
| 36 | Binance |
FIL/USDT | $0.7467 | $4,020,260 | 15:56:54 12/11/2026 |
| 37 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,289 | 16:00:24 12/11/2026 |
| 38 |  OKX |
FIL/USDT | $0.7470 | $3,880,951 | 15:56:24 12/11/2026 |
| 39 |  WEEX |
FIL/USDT | $0.7466 | $3,829,454 | 15:57:11 12/11/2026 |
| 40 |  SunX |
FIL/USDT | $1.15 | $3,776,506 | 16:00:16 12/11/2026 |
| 41 |  Bybit |
FIL/USDT | $0.7469 | $3,580,353 | 15:54:16 12/11/2026 |
| 42 | WEEX |
FIL/USDT | $0.7460 | $3,578,895 | 15:57:16 12/11/2026 |
| 43 | Binance |
FIL/USDC | $0.7465 | $3,471,331 | 15:54:17 12/11/2026 |
| 44 |  KCEX |
FIL/USDT | $0.7461 | $3,245,461 | 15:57:15 12/11/2026 |
| 45 |  HTX |
FIL/USDT | $0.7482 | $3,222,766 | 15:56:55 12/11/2026 |
| 46 |  CRMClick |
FIL/USDT | $0.7482 | $3,199,779 | 16:00:12 12/11/2026 |
| 47 |  Gate |
FIL/USDT | $0.7471 | $3,180,087 | 15:54:20 12/11/2026 |
| 48 | Echobit |
FIL/USDT | $0.7467 | $3,144,344 | 15:57:07 12/11/2026 |
| 49 |  BYDFi |
FIL/USDT | $0.7460 | $3,040,545 | 15:57:18 12/11/2026 |
| 50 |  Extended |
FIL/USD | $0.7443 | $2,903,766 | 16:00:16 12/11/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.7460 | $2,863,927 | 15:57:16 12/11/2026 |
| 52 |  BitradeX |
FIL/USDT | $0.7461 | $2,858,954 | 15:57:15 12/11/2026 |
| 53 |  Buzzex |
FIL/USDT | $0.7481 | $2,853,751 | 16:00:12 12/11/2026 |
| 54 |  BTSE |
FIL/USDT | $0.7451 | $2,791,417 | 15:57:15 12/11/2026 |
| 55 |  BITmarkets |
FIL/USDT | $0.7451 | $2,787,913 | 15:57:15 12/11/2026 |
| 56 | LBank |
FIL/USDT | $0.7466 | $2,764,940 | 15:57:11 12/11/2026 |
| 57 |  B2Z Exchange |
FIL/USD | $0.7464 | $2,676,315 | 16:00:15 12/11/2026 |
| 58 |  BingX |
FIL/USDT | $0.7461 | $2,676,185 | 15:57:18 12/11/2026 |
| 59 |  TRAIEX |
FIL/USDT | $0.7461 | $2,675,022 | 16:00:15 12/11/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.7463 | $2,586,255 | 16:00:15 12/11/2026 |
| 61 | WhiteBIT |
FIL/USDT | $0.7476 | $2,545,485 | 15:54:07 12/11/2026 |
| 62 | YUBIT |
FIL/USDT | $0.7451 | $2,444,282 | 15:57:16 12/11/2026 |
| 63 |  Bitunix |
FIL/USDT | $0.7461 | $2,349,183 | 15:57:17 12/11/2026 |
| 64 | Hotcoin |
FIL/USDT | $0.7480 | $2,045,900 | 15:54:13 12/11/2026 |
| 65 |  BTCC |
FIL/USDT | $0.7476 | $2,009,931 | 15:57:07 12/11/2026 |
| 66 | 4E |
FIL/USDT | $0.7467 | $1,989,676 | 16:00:07 12/11/2026 |
| 67 |  Bitbase |
FIL/USDT | $0.7461 | $1,971,296 | 15:57:17 12/11/2026 |
| 68 | BingX |
FIL/USD | $0.7459 | $1,816,167 | 15:57:18 12/11/2026 |
| 69 |  XT.COM |
FIL/USD | $0.7469 | $1,796,141 | 15:57:45 12/11/2026 |
| 70 |  Coinbase Exchange |
FIL/USD | $0.7469 | $1,690,676 | 15:56:59 12/11/2026 |
| 71 | XT.COM |
FIL/USDT | $0.7471 | $1,599,450 | 15:57:08 12/11/2026 |
| 72 |  x.me Exchange |
FIL/USDT | $0.7462 | $1,596,189 | 15:57:19 12/11/2026 |
| 73 | Tebbit |
FIL/USDT | $0.7471 | $1,595,509 | 16:00:08 12/11/2026 |
| 74 | Toobit |
FIL/USDT | $0.7468 | $1,270,583 | 15:57:10 12/11/2026 |
| 75 |  DigiFinex |
FIL/USDT | $0.7467 | $1,241,776 | 15:57:11 12/11/2026 |
| 76 | OrangeX |
FIL/USDT | $0.7474 | $1,192,264 | 15:57:10 12/11/2026 |
| 77 |  BiFinance |
FIL/USDT | $0.7467 | $1,191,656 | 15:57:07 12/11/2026 |
| 78 |  Phemex |
FIL/USDT | $0.7461 | $1,173,112 | 15:57:15 12/11/2026 |
| 79 |  MEXC |
FIL/USDT | $0.7488 | $1,162,415 | 15:48:07 12/11/2026 |
| 80 |  XXKK |
FIL/USDT | $0.7513 | $1,139,113 | 15:54:09 12/11/2026 |
| 81 | DigiFinex |
FIL/USDT | $0.7471 | $1,119,519 | 15:57:16 12/11/2026 |
| 82 |  Bitrue |
FIL/USDT | $0.7461 | $1,119,158 | 15:57:17 12/11/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.7461 | $1,073,369 | 15:57:15 12/11/2026 |
| 84 | BitradeX |
FIL/USDT | $0.7461 | $1,069,358 | 15:57:10 12/11/2026 |
| 85 |  AIA Exchange |
FIL/USDT | $0.7466 | $997,752 | 15:57:11 12/11/2026 |
| 86 | MEXC |
FILECOIN/USDT | $0.7468 | $966,231 | 15:54:16 12/11/2026 |
| 87 |  UZX |
FIL/USDT | $0.7471 | $946,221 | 15:57:07 12/11/2026 |
| 88 |  OmniX |
FIL/USDT | $0.7471 | $922,767 | 15:57:11 12/11/2026 |
| 89 | WhiteBIT |
FIL/TRY | $0.7492 | $860,495 | 15:54:07 12/11/2026 |
| 90 |  MGBX |
FIL/USDT | $0.7456 | $797,439 | 15:57:17 12/11/2026 |
| 91 | Phemex |
FIL/USDT | $0.7463 | $786,431 | 15:57:09 12/11/2026 |
| 92 | BYDFi |
FIL/USDT | $0.7502 | $785,848 | 15:57:14 12/11/2026 |
| 93 | Biconomy.com |
FIL/USDT | $0.7479 | $781,474 | 15:51:10 12/11/2026 |
| 94 |  Grvt |
FIL/USDT | $0.7421 | $761,807 | 13:48:17 12/11/2026 |
| 95 |  CrypFine |
FIL/USDT | $0.7461 | $711,474 | 15:57:10 12/11/2026 |
| 96 | HTX |
FIL/USDT | $0.7477 | $681,956 | 15:54:16 12/11/2026 |
| 97 | idax exchange |
FIL/USDT | $0.7461 | $672,840 | 16:00:11 12/11/2026 |
| 98 | EasiCoin |
FIL/USDT | $0.7467 | $623,993 | 16:00:10 12/11/2026 |
| 99 | CoinW |
FIL/USDT | $0.7465 | $596,632 | 15:57:07 12/11/2026 |
| 100 |  Bitcastle |
FIL/USDT | $0.7461 | $573,398 | 15:57:17 12/11/2026 |
| 101 |  BitKan |
FIL/USDT | $0.7471 | $568,537 | 16:00:10 12/11/2026 |
| 102 |  BlockFin |
FIL/USDT | $0.7465 | $552,692 | 16:00:11 12/11/2026 |
| 103 | BlockFin |
FIL/USDT | $0.7467 | $519,617 | 16:00:15 12/11/2026 |
| 104 | Bitbase |
FIL/USDT | $0.7467 | $495,745 | 15:57:08 12/11/2026 |
| 105 |  Coinstore |
FIL/USDT | $0.7451 | $493,270 | 15:57:08 12/11/2026 |
| 106 |  AEGET |
FIL/USDT | $0.7463 | $480,728 | 16:00:16 12/11/2026 |
| 107 |  Upbit |
FIL/KRW | $0.7565 | $467,116 | 15:56:53 12/11/2026 |
| 108 |  Hyperliquid |
FIL/USDC | $0.7476 | $455,262 | 15:54:26 12/11/2026 |
| 109 | Bitbaby |
FIL/USDC | $0.7457 | $419,257 | 15:57:16 12/11/2026 |
| 110 |  ZKE |
FIL/USDT | $0.7461 | $403,704 | 16:00:11 12/11/2026 |
| 111 |  ASTX |
FIL/USDT | $0.7467 | $401,624 | 16:00:10 12/11/2026 |
| 112 | B2Z Exchange |
FIL/USD | $0.7480 | $384,405 | 16:00:10 12/11/2026 |
| 113 | BITmarkets |
FIL/USD | $0.7460 | $384,166 | 15:57:12 12/11/2026 |
| 114 | Ourbit |
FIL/USDT | $0.7468 | $351,662 | 15:57:07 12/11/2026 |
| 115 |  BloFin |
FIL/USDT | $0.7482 | $331,560 | 15:51:13 12/11/2026 |
| 116 |  OneEx |
FIL/USDT | $0.7471 | $326,730 | 16:00:09 12/11/2026 |
| 117 | Gate |
FIL/USDT | $0.7484 | $325,825 | 15:56:54 12/11/2026 |
| 118 | ASTX |
FIL/USDT | $0.7463 | $310,833 | 16:00:16 12/11/2026 |
| 119 |  LeveX |
FIL/USDT | $0.7463 | $305,529 | 16:00:16 12/11/2026 |
| 120 |  BitTap |
FIL/USDT | $0.7451 | $292,928 | 15:57:20 12/11/2026 |
| 121 |  GroveX |
FIL/USDT | $0.7478 | $291,376 | 16:00:11 12/11/2026 |
| 122 |  CoinTR |
FIL/USDT | $0.7461 | $288,882 | 16:00:11 12/11/2026 |
| 123 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,664 | 16:00:13 12/11/2026 |
| 124 |  BASEKX |
FIL/USDT | $0.7463 | $283,023 | 16:00:16 12/11/2026 |
| 125 | SuperEx |
FIL/BTC | $0.7503 | $277,820 | 15:57:08 12/11/2026 |
| 126 | Bitget |
FIL/USDT | $0.7480 | $276,273 | 15:55:12 12/11/2026 |
| 127 |  Gleec BTC |
FIL/USDT | $0.7473 | $269,434 | 16:00:11 12/11/2026 |
| 128 |  FMFW.io |
FIL/USD | $0.7477 | $269,219 | 15:57:11 12/11/2026 |
| 129 |  Mandala Exchange |
FIL/USDT | $0.7468 | $268,887 | 15:57:13 12/11/2026 |
| 130 |  HitBTC |
FIL/USDT | $0.7468 | $268,885 | 15:57:09 12/11/2026 |
| 131 | WhiteBIT |
FIL/USDC | $0.7487 | $260,874 | 15:54:07 12/11/2026 |
| 132 |  Bitazza |
FIL/USDT | $0.7468 | $245,955 | 16:00:11 12/11/2026 |
| 133 | KuCoin |
FIL/USDT | $0.7489 | $238,590 | 15:56:53 12/11/2026 |
| 134 | Biconomy.com |
FIL/USDC | $0.7478 | $229,045 | 15:51:10 12/11/2026 |
| 135 |  Coincall |
FIL/USD | $0.7461 | $214,449 | 16:00:15 12/11/2026 |
| 136 |  EdgeX |
FIL/USDC | $0.7465 | $211,957 | 16:00:16 12/11/2026 |
| 137 |  Kraken |
FIL/USD | $0.7470 | $190,902 | 15:59:23 12/11/2026 |
| 138 | Bybit |
FIL/USDT | $0.7478 | $186,256 | 15:54:10 12/11/2026 |
| 139 | Bitunix |
FIL/USDT | $0.7467 | $178,505 | 15:57:17 12/11/2026 |
| 140 |  Pionex |
FIL/USDT | $0.7467 | $176,093 | 15:57:08 12/11/2026 |
| 141 | Pionex |
FIL/USDT | $0.7451 | $167,477 | 15:57:16 12/11/2026 |
| 142 | Bitbaby |
FIL/USDT | $0.7467 | $162,867 | 15:57:07 12/11/2026 |
| 143 |  Picol |
FIL/USDT | $0.7468 | $155,287 | 16:00:10 12/11/2026 |
| 144 | Bitbase |
FIL/USDC | $0.7468 | $150,582 | 15:57:08 12/11/2026 |
| 145 | BloFin |
FIL/USDT | $0.7467 | $147,013 | 15:57:17 12/11/2026 |
| 146 | Bitunix |
FIL/USDC | $0.7459 | $138,498 | 15:57:17 12/11/2026 |
| 147 |  Venus |
FIL/vFIL | $0.7475 | $127,662 | 15:57:11 12/11/2026 |
| 148 |  Bithumb |
FIL/KRW | $0.7591 | $127,094 | 15:59:54 12/11/2026 |
| 149 |  Paribu |
FIL/TRY | $0.7462 | $121,068 | 15:59:53 12/11/2026 |
| 150 | BingX |
FIL/USDT | $0.7467 | $115,515 | 15:57:07 12/11/2026 |
| 151 | Ulink |
FIL/USDT | $0.7462 | $110,545 | 16:00:20 12/11/2026 |
| 152 | MEXC |
FIL/USDC | $0.7421 | $104,061 | 14:03:15 12/11/2026 |
| 153 | Binance |
FIL/TRY | $0.7473 | $103,429 | 15:56:42 12/11/2026 |
| 154 |  Deribit |
FIL/USDC | $0.7493 | $101,473 | 11:31:02 12/11/2026 |
| 155 |  BigONE |
FIL/USDT | $0.7471 | $100,811 | 15:57:07 12/11/2026 |
| 156 | CoinTR |
FIL/TRY | $0.7485 | $97,987.97 | 16:00:11 12/11/2026 |
| 157 | Binance |
FIL/USDC | $0.7478 | $96,922.15 | 15:56:42 12/11/2026 |
| 158 | KCEX |
FIL/USDT | $0.7468 | $89,436.14 | 15:57:07 12/11/2026 |
| 159 |  Binance TR |
FIL/TRY | $0.7473 | $82,040.11 | 15:57:13 12/11/2026 |
| 160 | Kraken |
FIL/EUR | $0.7466 | $76,743.80 | 15:59:23 12/11/2026 |
| 161 | IBIT Global |
FIL/USDT | $0.7482 | $75,659.69 | 16:00:08 12/11/2026 |
| 162 |  Bit2Me |
FIL/EUR | $0.7464 | $75,470.24 | 15:57:11 12/11/2026 |
| 163 | WhiteBIT |
FIL/EUR | $0.7464 | $73,904.65 | 15:54:07 12/11/2026 |
| 164 |  Aster |
FIL/USDT | $0.7461 | $73,271.46 | 15:54:15 12/11/2026 |
| 165 | BitTap |
FIL/USDT | $0.7491 | $73,250.18 | 15:54:09 12/11/2026 |
| 166 | MGBX |
FIL/USDT | $0.7467 | $71,383.59 | 15:57:10 12/11/2026 |
| 167 | Hibt |
FIL/USDT | $0.7483 | $64,385.08 | 15:57:12 12/11/2026 |
| 168 | LeveX |
FIL/USDC | $0.7459 | $62,870.80 | 16:00:16 12/11/2026 |
| 169 | Bitcastle |
FIL/USDT | $0.7461 | $58,668.56 | 15:57:13 12/11/2026 |
| 170 | Bitrue |
FIL/USDT | $0.7470 | $55,841.32 | 15:57:12 12/11/2026 |
| 171 |  PointPay |
FIL/USDT | $0.7472 | $55,713.61 | 15:57:07 12/11/2026 |
| 172 | Cofinex |
FIL/USDT | $0.7480 | $52,399.56 | 16:00:11 12/11/2026 |
| 173 |  Bitvavo |
FIL/EUR | $0.7452 | $51,676.44 | 15:57:13 12/11/2026 |
| 174 |  BtcTurk | Kripto |
FIL/TRY | $0.7432 | $50,310.44 | 15:59:23 12/11/2026 |
| 175 | Cofinex |
FIL/USDC | $0.7475 | $50,266.16 | 16:00:11 12/11/2026 |
| 176 |  Niza.io |
FIL/USD | $0.7470 | $48,586.04 | 15:54:07 12/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7519 | $33,039.43 | 15:55:23 12/11/2026 |
| 178 | Gate |
FIL/USDC | $0.7476 | $31,001.51 | 15:56:54 12/11/2026 |
| 179 |  Variational |
FIL/USDC | $0.7469 | $29,706.58 | 16:00:16 12/11/2026 |
| 180 | Bitget |
FIL/USDC | $0.7475 | $29,681.59 | 15:55:12 12/11/2026 |
| 181 | MEXC |
FIL/USDC | $0.7479 | $26,076.03 | 15:48:07 12/11/2026 |
| 182 | BVOX |
FIL/USDT | $0.7454 | $25,211.03 | 15:57:07 12/11/2026 |
| 183 | Deepcoin |
FIL/USDT | $0.7467 | $25,030.45 | 15:57:08 12/11/2026 |
| 184 | OKX |
FIL/USDC | $0.7471 | $23,102.68 | 15:56:24 12/11/2026 |
| 185 |  Bitfinex |
FIL/USD | $0.7577 | $22,440.78 | 15:59:54 12/11/2026 |
| 186 | LBank |
FIL/USDC | $0.7466 | $21,426.81 | 15:57:11 12/11/2026 |
| 187 |  Lighter |
FIL/USDC | $0.7421 | $20,815.76 | 15:57:15 12/11/2026 |
| 188 | KTX |
FIL/USDT | $0.7482 | $20,648.59 | 16:00:10 12/11/2026 |
| 189 | OKX |
FIL/EUR | $0.7480 | $19,413.78 | 15:56:24 12/11/2026 |
| 190 |  AlphaX |
FIL/USDT | $0.7460 | $18,588.04 | 15:57:16 12/11/2026 |
| 191 | Binance |
FIL/BTC | $0.7491 | $17,280.19 | 15:56:54 12/11/2026 |
| 192 |  TxFlow |
FIL/USDC | $0.7458 | $16,665.77 | 15:57:58 12/11/2026 |
| 193 |  ICRYPEX |
FIL/USDT | $0.7371 | $15,887.93 | 15:57:11 12/11/2026 |
| 194 | Coinbase Exchange |
FIL/GBP | $0.7457 | $15,503.14 | 15:56:59 12/11/2026 |
| 195 |  Revolut (UK) |
FIL/USD | $0.7489 | $14,629.82 | 16:00:11 12/11/2026 |
| 196 |  Coinone |
FIL/KRW | $0.7528 | $13,366.49 | 15:56:53 12/11/2026 |
| 197 |  PrimeXBT |
FIL/USDT | $0.7461 | $12,971.10 | 16:00:16 12/11/2026 |
| 198 |  Crypto.com Exchange |
FIL/USD | $0.7456 | $12,093.85 | 15:45:07 12/11/2026 |
| 199 |  XBO.com |
FIL/USDT | $0.7471 | $11,408.38 | 16:00:10 12/11/2026 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $0.7391 | $11,399.75 | 15:59:23 12/11/2026 |
| 201 | Binance |
FIL/FDUSD | $0.7460 | $10,950.36 | 15:56:42 12/11/2026 |
| 202 |  BitxEX |
FIL/USDT | $0.7463 | $10,002.30 | 16:00:16 12/11/2026 |
| 203 | B2Z Exchange |
FIL/USDT | $0.7477 | $9,878.99 | 16:00:10 12/11/2026 |
| 204 | BTSE |
FIL/USDT | $0.7471 | $9,861.38 | 15:57:07 12/11/2026 |
| 205 | BITmarkets |
FIL/USDT | $0.7471 | $9,847.54 | 15:57:12 12/11/2026 |
| 206 | Coinbase Exchange |
FIL/EUR | $0.7502 | $8,836.46 | 15:56:29 12/11/2026 |
| 207 | Bybit |
FIL/USDC | $0.7458 | $8,276.00 | 15:54:10 12/11/2026 |
| 208 |  ApeX Omni |
FIL/USDT | $0.7481 | $7,364.46 | 16:00:15 12/11/2026 |
| 209 |  Koinpark |
FIL/USDT | $0.7469 | $7,240.43 | 16:00:17 12/11/2026 |
| 210 |  Gemini |
FIL/USD | $0.7431 | $7,178.78 | 15:59:54 12/11/2026 |
| 211 | Crypto.com Exchange |
FIL/USDT | $0.7460 | $6,799.58 | 15:45:07 12/11/2026 |
| 212 | Revolut (UK) |
FIL/EUR | $0.7451 | $5,611.73 | 16:00:11 12/11/2026 |
| 213 |  TRIV |
FIL/IDR | $0.7496 | $5,111.60 | 16:00:13 12/11/2026 |
| 214 | TRIV |
FIL/USDT | $0.7469 | $5,111.58 | 16:00:13 12/11/2026 |
| 215 | Revolut (UK) |
FIL/GBP | $0.7467 | $4,691.48 | 16:00:11 12/11/2026 |
| 216 | BASEKX |
FIL/USDT | $0.7467 | $4,039.62 | 16:00:12 12/11/2026 |
| 217 | AEGET |
FIL/USDT | $0.7467 | $4,039.62 | 16:00:11 12/11/2026 |
| 218 | Bitfinex |
FIL/USDT | $0.7480 | $3,961.70 | 15:57:15 12/11/2026 |
| 219 |  Bitcoiva |
FIL/INR | $0.7970 | $3,658.07 | 16:00:09 12/11/2026 |
| 220 |  CoinDCX |
FIL/INR | $0.8082 | $3,610.03 | 15:48:08 12/11/2026 |
| 221 |  Digital X |
FIL/KRW | $0.7603 | $3,605.69 | 15:57:07 12/11/2026 |
| 222 | FameEX |
FIL/USDT | $0.7478 | $3,446.65 | 15:57:10 12/11/2026 |
| 223 | Kraken |
FIL/GBP | $0.7524 | $3,233.25 | 15:59:54 12/11/2026 |
| 224 |  Kanga Exchange |
FIL/USDT | $0.7489 | $2,846.54 | 16:00:07 12/11/2026 |
| 225 |  Globe Derivative Exchange |
FIL/USD | $0.7469 | $2,533.83 | 16:00:17 12/11/2026 |
| 226 |  dYdX v4 |
FIL/USD | $0.7444 | $2,094.60 | 16:01:17 12/11/2026 |
| 227 | Kanga Exchange |
FIL/USDC | $0.7480 | $2,080.06 | 16:00:07 12/11/2026 |
| 228 | Crypto.com Exchange |
FIL/USD | $0.7489 | $1,953.73 | 11:45:21 12/11/2026 |
| 229 | XBO.com |
FIL/USDC | $0.7469 | $1,907.61 | 16:00:10 12/11/2026 |
| 230 | OKX |
FIL/TRY | $0.7477 | $1,755.28 | 15:56:53 12/11/2026 |
| 231 |  ChangeNOW |
FIL/BTC | $0.7439 | $1,463.71 | 16:00:11 12/11/2026 |
| 232 | Bitcoiva |
FIL/USDT | $0.7471 | $1,437.98 | 16:00:09 12/11/2026 |
| 233 | B2Z Exchange |
FIL/USDC | $0.7479 | $1,181.29 | 16:00:10 12/11/2026 |
| 234 | BITmarkets |
FIL/USDC | $0.7468 | $1,179.03 | 15:57:12 12/11/2026 |
| 235 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7518 | $1,100.22 | 15:40:19 12/11/2026 |
| 236 |  Azbit |
FIL/USDT | $0.7471 | $1,063.46 | 15:57:11 12/11/2026 |
| 237 |  Orderly |
FIL/USDC | $0.7510 | $897.02 | 16:00:16 12/11/2026 |
| 238 |  MemeMax |
FIL/USDC | $0.7464 | $897.02 | 16:00:16 12/11/2026 |
| 239 |  Bitlo |
FIL/TRY | $0.7473 | $887.74 | 16:00:12 12/11/2026 |
| 240 | Niza.io |
FIL/GBP | $0.7524 | $815.15 | 15:54:07 12/11/2026 |
| 241 | Upbit |
FIL/BTC | $0.7430 | $813.51 | 15:56:53 12/11/2026 |
| 242 |  Tokocrypto |
FIL/USDT | $0.7467 | $715.84 | 15:57:11 12/11/2026 |
| 243 | DigiFinex |
FIL/BTC | $0.7469 | $604.38 | 15:57:11 12/11/2026 |
| 244 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7537 | $493.94 | 15:52:45 12/11/2026 |
| 245 |  Binance.US |
FIL/USDT | $0.7518 | $485.50 | 15:59:54 12/11/2026 |
| 246 |  Biswap v2 |
FIL/USDT | $0.7517 | $473.07 | 15:33:43 12/11/2026 |
| 247 |  ApeSwap (BSC) |
FIL/WBNB | $0.7517 | $468.33 | 15:17:37 12/11/2026 |
| 248 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 249 |  WOO X |
FIL/USDT | $0.7471 | $427.70 | 15:54:15 12/11/2026 |
| 250 |  Bybit EU |
FIL/USDC | $0.7448 | $318.09 | 15:57:11 12/11/2026 |
| 251 |  BabySwap |
FIL/USDT | $0.7518 | $283.38 | 15:33:43 12/11/2026 |
| 252 |  Indodax |
FIL/IDR | $0.7452 | $281.64 | 15:59:55 12/11/2026 |
| 253 |  THENA FUSION |
FIL/WBNB | $0.7508 | $221.79 | 15:33:43 12/11/2026 |
| 254 | Upbit |
FIL/USDT | $0.7729 | $215.79 | 15:56:53 12/11/2026 |
| 255 |  Fstswap |
FIL/FIST | $0.7522 | $205.02 | 15:17:37 12/11/2026 |
| 256 | BITmarkets |
FIL/IDR | $0.7466 | $198.23 | 15:57:12 12/11/2026 |
| 257 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7513 | $190.49 | 15:33:43 12/11/2026 |
| 258 | Bitfinex |
FIL/USDT | $0.7576 | $175.62 | 15:59:24 12/11/2026 |
| 259 | Gate |
FIL/BTC | $0.7442 | $149.21 | 15:56:54 12/11/2026 |
| 260 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7511 | $138.63 | 15:35:38 12/11/2026 |
| 261 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7525 | $111.15 | 15:37:24 12/11/2026 |
| 262 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7519 | $57.19 | 15:20:25 12/11/2026 |
| 263 |  CEX.IO |
FIL/EUR | $0.7499 | $50.43 | 15:57:12 12/11/2026 |
| 264 | CEX.IO |
FIL/USD | $0.7476 | $43.73 | 15:57:12 12/11/2026 |
| 265 |  MDEX (BSC) |
FIL/USDT | $0.7523 | $31.10 | 15:49:15 12/11/2026 |
| 266 | CEX.IO |
FIL/USDT | $0.7471 | $20.91 | 15:57:12 12/11/2026 |
| 267 | CEX.IO |
FIL/USDC | $0.7484 | $19.61 | 15:57:12 12/11/2026 |
| 268 | Uniswap v3 (BSC) |
FIL/XVS | $0.7482 | $18.44 | 12:52:41 12/11/2026 |
| 269 |  WazirX |
FIL/USDT | $0.7375 | $15.56 | 16:00:12 12/11/2026 |
| 270 | WazirX |
FIL/INR | $0.8120 | $2.45 | 16:00:12 12/11/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7483 | $1.69 | 12:56:45 12/11/2026 |
| 272 |  Uniswap v4 (BSC) |
BNB/FIL | $674.15 | $1.49 | 09:29:17 12/11/2026 |
| 273 |  Unocoin |
FIL/INR | $0.7451 | $0.001691 | 16:36:11 09/11/2026 |
| 274 | HitBTC |
FIL/BTC | $0.7578 | $0 | 15:57:09 12/11/2026 |
| 275 | HitBTC |
FIL/USDC | $0.8556 | $0 | 15:57:09 12/11/2026 |
| 276 | Gate |
FIL/ETH | $0.7510 | $0 | 15:56:54 12/11/2026 |
| 277 |  Bitbns |
FIL/INR | $0.05653 | $0 | 16:00:07 12/11/2026 |
| 278 |  Bitkub |
FIL/THB | $0.7614 | $0 | 15:57:09 12/11/2026 |
| 279 | Tokocrypto |
FIL/USDC | $0.7478 | $0 | 15:57:11 12/11/2026 |
| 280 | FMFW.io |
FIL/BTC | $0.7584 | $0 | 15:57:11 12/11/2026 |
| 281 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 15:57:11 12/11/2026 |
| 282 | CoinDCX |
FIL/USDT | $0.7470 | $0 | 15:48:08 12/11/2026 |
| 283 |  Ndax |
FIL/CAD | $0.7437 | $0 | 16:00:09 12/11/2026 |
| 284 | Bitazza |
FIL/THB | $0.7659 | $0 | 16:00:11 12/11/2026 |
| 285 |  Flipster |
FIL/USDT | $0.8661 | $0 | 15:57:15 12/11/2026 |
| 286 |  Young Platform |
FIL/EUR | $0.7477 | $0 | 16:00:09 12/11/2026 |
| 287 |  Binance TH |
FIL/USDT | $0.7467 | $0 | 15:57:07 12/11/2026 |
| 288 |  ADEN |
FIL/USDT | $0.7468 | $0 | 16:01:00 12/11/2026 |
| 289 |  Gate US |
FIL/USDT | $0.7467 | $0 | 16:00:08 12/11/2026 |
| 290 |  Fillx |
FIL/USDC | $0.7510 | $0 | 16:00:16 12/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 12/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,510,423 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.