Filecoin FIL
Xếp hạng #67
23:48:00 29/01/2026
Giá Filecoin (FIL)
$1.20 -4.72%
0.00001416 BTC
31,694 VND
Thấp: $1.19
Cao: $1.29
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $1.20 | $126,059,348 | 23:00:16 29/01/2026 |
| 2 |  Binance |
FIL/USDT | $1.20 | $120,948,180 | 22:54:16 29/01/2026 |
| 3 |  COINSPACE |
FIL/USDT | $1.20 | $98,998,186 | 23:00:11 29/01/2026 |
| 4 |  OrangeX |
FIL/USDT | $1.20 | $91,156,828 | 22:57:15 29/01/2026 |
| 5 |  Hibt |
FIL/USDT | $1.20 | $75,133,710 | 22:57:26 29/01/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.20 | $72,134,717 | 22:57:16 29/01/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,031,979 | 22:57:15 29/01/2026 |
| 8 |  MEXC |
FILECOIN/USDT | $1.20 | $65,882,215 | 22:57:15 29/01/2026 |
| 9 |  Batonex |
FIL/USDT | $1.19 | $65,758,516 | 23:00:16 29/01/2026 |
| 10 |  OKX |
FIL/USDT | $1.19 | $62,490,037 | 22:55:55 29/01/2026 |
| 11 |  IBIT Global |
FIL/USDT | $1.19 | $61,002,971 | 23:00:17 29/01/2026 |
| 12 |  FameEX |
FIL/USDT | $1.20 | $58,621,708 | 22:57:18 29/01/2026 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $1.19 | $52,924,852 | 23:00:15 29/01/2026 |
| 14 |  CoinW |
FIL/USDT | $1.20 | $40,563,171 | 22:57:17 29/01/2026 |
| 15 |  BVOX |
FIL/USDT | $1.20 | $39,624,457 | 22:57:15 29/01/2026 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.19 | $39,290,898 | 23:00:16 29/01/2026 |
| 17 |  CZR Exchange |
FIL/USDT | $1.19 | $38,455,799 | 22:48:16 29/01/2026 |
| 18 |  BTDUex |
FIL/USDT | $1.20 | $36,334,027 | 23:00:12 29/01/2026 |
| 19 |  BiKing |
FIL/USDT | $1.19 | $35,172,991 | 23:00:18 29/01/2026 |
| 20 |  Echobit |
FIL/USDT | $1.19 | $25,150,177 | 23:00:16 29/01/2026 |
| 21 |  Tapbit |
FIL/USDT | $1.20 | $23,163,998 | 22:57:15 29/01/2026 |
| 22 | Binance |
FIL/USDC | $1.20 | $22,249,713 | 22:54:16 29/01/2026 |
| 23 |  Bybit |
FIL/USDT | $1.20 | $20,456,621 | 22:54:16 29/01/2026 |
| 24 |  YUBIT |
FIL/USDT | $1.20 | $19,428,180 | 22:57:15 29/01/2026 |
| 25 |  Websea |
FIL/USDT | $1.19 | $18,133,332 | 23:00:44 29/01/2026 |
| 26 |  SuperEx |
FIL/USDT | $1.20 | $18,015,871 | 23:00:14 29/01/2026 |
| 27 |  EasiCoin |
FIL/USDT | $1.19 | $16,881,389 | 23:00:15 29/01/2026 |
| 28 | Binance |
FIL/USDT | $1.20 | $16,589,702 | 22:56:42 29/01/2026 |
| 29 |  EagleX |
FIL/USDT | $1.19 | $16,501,082 | 23:00:15 29/01/2026 |
| 30 |  CRMClick |
FIL/USDT | $1.19 | $15,590,961 | 23:00:15 29/01/2026 |
| 31 |  HTX |
FIL/USDT | $1.19 | $15,476,078 | 22:45:25 29/01/2026 |
| 32 |  Bitrue |
FIL/USDT | $1.20 | $15,408,375 | 22:57:17 29/01/2026 |
| 33 |  Coinlocally |
FIL/USDT | $1.19 | $14,861,274 | 23:00:17 29/01/2026 |
| 34 |  Darkex Exchange |
FIL/USDT | $1.19 | $14,827,249 | 23:00:17 29/01/2026 |
| 35 |  YEX |
FIL/USDT | $1.20 | $14,109,387 | 22:54:16 29/01/2026 |
| 36 |  Toobit |
FIL/USDT | $1.20 | $12,812,255 | 22:57:15 29/01/2026 |
| 37 |  WEEX |
FIL/USDT | $1.20 | $11,897,469 | 22:57:17 29/01/2026 |
| 38 |  Gate |
FIL/USDT | $1.20 | $11,430,016 | 22:54:19 29/01/2026 |
| 39 |  Biconomy.com |
FIL/USDT | $1.20 | $11,211,248 | 22:57:15 29/01/2026 |
| 40 | Coinlocally |
FIL/USDT | $1.20 | $10,597,147 | 23:00:10 29/01/2026 |
| 41 |  Hotcoin |
FIL/USDT | $1.20 | $10,392,418 | 22:57:20 29/01/2026 |
| 42 |  AscendEX |
FIL/USDT | $1.20 | $10,385,514 | 22:54:15 29/01/2026 |
| 43 |  BitradeX |
FIL/USDT | $1.20 | $10,080,423 | 22:54:23 29/01/2026 |
| 44 |  NovaEx |
FIL/USDT | $1.19 | $9,939,595 | 23:00:16 29/01/2026 |
| 45 |  Bitop |
FIL/USDT | $1.20 | $9,755,997 | 23:00:15 29/01/2026 |
| 46 |  Deepcoin |
FIL/USDT | $1.20 | $9,482,939 | 22:57:15 29/01/2026 |
| 47 |  OneBullEx |
FIL/USDT | $1.20 | $9,094,582 | 23:03:30 29/01/2026 |
| 48 |  Cofinex |
FIL/USDT | $1.20 | $9,009,099 | 23:00:15 29/01/2026 |
| 49 |  Bitget |
FIL/USDT | $1.20 | $8,965,734 | 22:54:16 29/01/2026 |
| 50 |  AstralX |
FIL/USDT | $1.19 | $8,765,790 | 23:00:15 29/01/2026 |
| 51 |  WhiteBIT |
FIL/USDT | $1.20 | $8,750,619 | 22:54:15 29/01/2026 |
| 52 |  Bitunix |
FIL/USDT | $1.20 | $8,505,717 | 22:57:16 29/01/2026 |
| 53 |  Ekbit |
FIL/USDT | $1.19 | $8,436,625 | 23:00:16 29/01/2026 |
| 54 |  4E |
FIL/USDT | $1.20 | $8,211,402 | 23:00:12 29/01/2026 |
| 55 |  BTCC |
FIL/USDT | $1.20 | $7,914,805 | 22:57:16 29/01/2026 |
| 56 |  Coinflare |
FIL/USDT | $1.20 | $7,797,275 | 23:00:15 29/01/2026 |
| 57 |  Bibox |
FIL/USDT | $2.33 | $7,491,564 | 23:00:10 29/01/2026 |
| 58 |  Gems Trade |
FIL/USDT | $1.20 | $7,463,203 | 23:00:10 29/01/2026 |
| 59 |  Ourbit |
FIL/USDT | $1.20 | $7,394,389 | 22:57:16 29/01/2026 |
| 60 | OKX |
FIL/USDT | $1.20 | $7,385,023 | 22:56:24 29/01/2026 |
| 61 |  Dmex |
FIL/USD | $1.20 | $7,093,939 | 23:03:16 29/01/2026 |
| 62 | Darkex Exchange |
FIL/USDT | $1.20 | $6,605,690 | 23:00:12 29/01/2026 |
| 63 |  BitbabyExchange |
FIL/USDT | $1.19 | $6,446,501 | 23:00:16 29/01/2026 |
| 64 |  Aivora Exchange |
FIL/USDT | $1.19 | $6,410,136 | 23:00:16 29/01/2026 |
| 65 | CoinW |
FIL/USDT | $1.20 | $6,191,992 | 22:57:09 29/01/2026 |
| 66 |  Zoomex |
FIL/USDT | $1.20 | $6,152,580 | 22:57:15 29/01/2026 |
| 67 | Hotcoin |
FIL/USDT | $1.20 | $6,019,978 | 22:58:14 29/01/2026 |
| 68 |  OneEx |
FIL/USDT | $1.20 | $5,990,559 | 23:00:12 29/01/2026 |
| 69 |  Millionero |
FIL/USDT | $1.19 | $5,840,316 | 23:00:15 29/01/2026 |
| 70 | OKX |
FIL/USD | $1.19 | $5,741,315 | 22:55:55 29/01/2026 |
| 71 | HTX |
FIL/USDT | $1.20 | $5,464,293 | 22:59:54 29/01/2026 |
| 72 | CRMClick |
FIL/USDT | $1.20 | $5,463,532 | 23:00:12 29/01/2026 |
| 73 |  CoinP |
FIL/USDT | $1.20 | $5,364,969 | 23:00:11 29/01/2026 |
| 74 | MEXC |
FIL/USDT | $1.20 | $5,295,633 | 22:57:11 29/01/2026 |
| 75 |  B2Z Exchange |
FIL/USD | $1.19 | $4,868,792 | 23:00:15 29/01/2026 |
| 76 |  BTSE |
FIL/USDT | $1.20 | $4,868,334 | 22:57:15 29/01/2026 |
| 77 |  ApeX Omni |
FIL/USDT | $1.19 | $4,811,607 | 23:03:16 29/01/2026 |
| 78 | Echobit |
FIL/USDT | $1.20 | $4,804,423 | 23:00:08 29/01/2026 |
| 79 |  KCEX |
FIL/USDT | $1.20 | $4,644,687 | 22:57:15 29/01/2026 |
| 80 |  BITmarkets |
FIL/USDT | $1.19 | $4,627,369 | 23:00:15 29/01/2026 |
| 81 | YUBIT |
FIL/USDT | $1.20 | $4,554,279 | 22:57:11 29/01/2026 |
| 82 | EagleX |
FIL/USDT | $1.20 | $4,339,763 | 23:00:11 29/01/2026 |
| 83 | WhiteBIT |
FIL/USDT | $1.20 | $4,000,602 | 22:54:08 29/01/2026 |
| 84 |  UZX |
FIL/USDT | $1.20 | $3,893,289 | 22:57:07 29/01/2026 |
| 85 | KTX |
FIL/USDT | $1.20 | $3,719,989 | 23:00:11 29/01/2026 |
| 86 |  BlockFin |
FIL/USDT | $1.20 | $3,688,100 | 23:00:08 29/01/2026 |
| 87 |  Kraken |
FIL/USD | $1.20 | $3,548,281 | 22:59:55 29/01/2026 |
| 88 | BitradeX |
FIL/USDT | $1.19 | $3,402,048 | 22:42:12 29/01/2026 |
| 89 |  DigiFinex |
FIL/USDT | $1.20 | $3,377,481 | 22:54:11 29/01/2026 |
| 90 |  KuCoin |
FIL/USDT | $1.20 | $3,341,839 | 22:54:20 29/01/2026 |
| 91 | CZR Exchange |
FIL/USDT | $1.20 | $3,335,630 | 23:00:10 29/01/2026 |
| 92 |  LBank |
FIL/USDT | $1.20 | $3,290,696 | 22:57:15 29/01/2026 |
| 93 |  Grvt |
FIL/USDT | $1.18 | $3,214,665 | 22:45:46 29/01/2026 |
| 94 |  Coinbase Exchange |
FIL/USD | $1.21 | $3,118,464 | 22:56:59 29/01/2026 |
| 95 |  BitMart |
FIL/USDT | $1.20 | $3,096,521 | 22:57:10 29/01/2026 |
| 96 |  VOOX Exchange |
FIL/USDT | $1.20 | $3,092,052 | 22:57:18 29/01/2026 |
| 97 | CoinP |
FIL/USDT | $1.19 | $2,972,893 | 23:00:15 29/01/2026 |
| 98 | YEX |
FIL/USD | $1.20 | $2,959,098 | 22:54:16 29/01/2026 |
| 99 |  Coinbase International Exchange |
FIL/USDC | $1.20 | $2,759,579 | 23:00:15 29/01/2026 |
| 100 |  BitxEX |
FIL/USDT | $1.19 | $2,725,825 | 23:00:16 29/01/2026 |
| 101 | DigiFinex |
FIL/USDT | $1.20 | $2,674,459 | 22:57:16 29/01/2026 |
| 102 | Bybit |
FIL/USDT | $1.20 | $2,623,498 | 22:54:09 29/01/2026 |
| 103 |  XXKK |
FIL/USDT | $1.20 | $2,509,479 | 23:00:08 29/01/2026 |
| 104 | AscendEX |
FIL/USDT | $1.20 | $2,509,094 | 22:54:07 29/01/2026 |
| 105 |  CoinChief |
FIL/USDT | $1.19 | $2,413,977 | 23:00:16 29/01/2026 |
| 106 |  Hyperliquid |
FIL/USD | $1.20 | $2,373,284 | 22:57:26 29/01/2026 |
| 107 | IBIT Global |
FIL/USDT | $1.20 | $2,251,387 | 23:00:10 29/01/2026 |
| 108 |  CrypFine |
FIL/USDT | $1.20 | $2,221,407 | 23:00:13 29/01/2026 |
| 109 |  BloFin |
FIL/USDT | $1.20 | $2,205,827 | 22:57:11 29/01/2026 |
| 110 |  CEEX exchange |
FIL/USDT | $1.20 | $2,132,958 | 23:00:10 29/01/2026 |
| 111 | Gate |
FIL/USDT | $1.20 | $2,082,875 | 22:56:24 29/01/2026 |
| 112 |  MGBX |
FIL/USDT | $1.19 | $2,045,429 | 23:00:16 29/01/2026 |
| 113 |  ZKE |
FIL/USDT | $1.20 | $2,002,742 | 23:00:14 29/01/2026 |
| 114 | OrangeX |
FIL/USDT | $1.20 | $1,959,685 | 22:57:08 29/01/2026 |
| 115 |  PointPay |
FIL/USDT | $1.20 | $1,838,226 | 22:57:07 29/01/2026 |
| 116 | Binance |
FIL/USDC | $1.20 | $1,723,987 | 22:56:42 29/01/2026 |
| 117 | Cofinex |
FIL/USD | $1.20 | $1,705,708 | 23:00:15 29/01/2026 |
| 118 |  Phemex |
FIL/USDT | $1.20 | $1,687,357 | 22:57:16 29/01/2026 |
| 119 | Bitget |
FIL/USD | $1.20 | $1,678,580 | 22:54:16 29/01/2026 |
| 120 | Ju.com |
FIL/USDT | $1.20 | $1,659,748 | 22:57:12 29/01/2026 |
| 121 | Phemex |
FIL/USDT | $1.20 | $1,655,316 | 22:57:12 29/01/2026 |
| 122 | BTCC |
FIL/USDT | $1.20 | $1,653,219 | 22:57:12 29/01/2026 |
| 123 | Ekbit |
FIL/USDT | $1.20 | $1,641,932 | 23:00:10 29/01/2026 |
| 124 |  Tebbit |
FIL/USDT | $1.20 | $1,634,453 | 23:00:08 29/01/2026 |
| 125 |  BYDFi |
FIL/USDT | $1.19 | $1,630,293 | 23:00:18 29/01/2026 |
| 126 | MGBX |
FIL/USDT | $1.20 | $1,629,718 | 23:00:09 29/01/2026 |
| 127 |  XT.COM |
FIL/USDT | $1.20 | $1,620,542 | 22:57:09 29/01/2026 |
| 128 | Ourbit |
FIL/USDT | $1.20 | $1,603,030 | 22:57:17 29/01/2026 |
| 129 |  Upbit |
FIL/KRW | $1.23 | $1,596,280 | 22:56:53 29/01/2026 |
| 130 | Tapbit |
FIL/USDT | $1.20 | $1,552,853 | 22:57:07 29/01/2026 |
| 131 | Millionero |
FIL/USDT | $1.20 | $1,532,414 | 23:00:11 29/01/2026 |
| 132 | MEXC |
FIL/USDC | $1.20 | $1,525,693 | 22:57:15 29/01/2026 |
| 133 | Toobit |
FIL/USDT | $1.20 | $1,465,502 | 22:57:08 29/01/2026 |
| 134 | KuCoin |
FIL/USDT | $1.20 | $1,436,506 | 22:55:23 29/01/2026 |
| 135 |  Paribu |
FIL/TRY | $1.20 | $1,422,610 | 22:54:53 29/01/2026 |
| 136 |  BingX |
FIL/USDT | $1.20 | $1,321,680 | 22:57:07 29/01/2026 |
| 137 | BitbabyExchange |
FIL/USDC | $1.20 | $1,208,262 | 23:00:16 29/01/2026 |
| 138 |  Bitcastle |
FIL/USDT | $1.19 | $1,190,042 | 23:00:19 29/01/2026 |
| 139 | Bitget |
FIL/USDT | $1.20 | $1,185,536 | 22:54:09 29/01/2026 |
| 140 | Bitunix |
FIL/USDT | $1.20 | $1,171,034 | 22:57:07 29/01/2026 |
| 141 | Hibt |
FIL/USDT | $1.20 | $1,159,003 | 22:57:12 29/01/2026 |
| 142 | BITmarkets |
FIL/USD | $1.20 | $1,156,320 | 23:00:12 29/01/2026 |
| 143 | B2Z Exchange |
FIL/USD | $1.20 | $1,156,187 | 23:00:09 29/01/2026 |
| 144 |  BiFinance |
FIL/USDT | $1.20 | $1,093,446 | 22:57:14 29/01/2026 |
| 145 |  Venus |
FIL/vFIL | $1.20 | $1,071,449 | 22:57:08 29/01/2026 |
| 146 | FameEX |
FIL/USDT | $1.20 | $1,058,958 | 22:57:12 29/01/2026 |
| 147 | WhiteBIT |
FIL/USDC | $1.20 | $1,044,115 | 22:54:08 29/01/2026 |
| 148 |  SunX |
FIL/USDT | $1.20 | $1,029,370 | 23:00:09 29/01/2026 |
| 149 |  AIA Exchange |
FIL/USDT | $1.20 | $1,002,974 | 23:00:12 29/01/2026 |
| 150 | Bitunix |
FIL/USDC | $1.20 | $931,447 | 22:57:16 29/01/2026 |
| 151 |  Niza.io |
FIL/USD | $1.20 | $910,729 | 23:00:09 29/01/2026 |
| 152 |  SunX |
FIL/USDT | $1.20 | $869,521 | 23:03:17 29/01/2026 |
| 153 | Biconomy.com |
FIL/USDT | $1.20 | $853,593 | 22:57:08 29/01/2026 |
| 154 |  CoinEx |
FIL/USDT | $1.20 | $834,932 | 22:59:53 29/01/2026 |
| 155 | YEX |
FIL/USDT | $1.19 | $801,195 | 23:00:10 29/01/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $1.20 | $797,041 | 23:00:12 29/01/2026 |
| 157 |  BitKan |
FIL/USDT | $1.20 | $784,685 | 23:00:08 29/01/2026 |
| 158 | BitbabyExchange |
FIL/USDT | $1.20 | $779,191 | 23:00:12 29/01/2026 |
| 159 |  Pionex |
FIL/USDT | $1.20 | $690,032 | 22:57:08 29/01/2026 |
| 160 | MEXC |
FIL/USDC | $1.20 | $662,590 | 22:57:11 29/01/2026 |
| 161 | BYDFi |
FIL/USDT | $1.20 | $649,191 | 22:57:11 29/01/2026 |
| 162 |  LeveX |
FIL/USDT | $1.19 | $647,698 | 23:00:15 29/01/2026 |
| 163 |  EdgeX |
FIL/USD | $1.19 | $620,019 | 23:03:16 29/01/2026 |
| 164 |  Picol |
FIL/USDT | $1.20 | $610,380 | 23:00:09 29/01/2026 |
| 165 | EasiCoin |
FIL/USDT | $1.20 | $596,735 | 23:00:15 29/01/2026 |
| 166 | BTSE |
FIL/USDT | $1.20 | $590,738 | 22:57:07 29/01/2026 |
| 167 | TruBit Pro Exchange |
FIL/USDT | $1.20 | $584,928 | 23:00:11 29/01/2026 |
| 168 | B2Z Exchange |
FIL/USDT | $1.20 | $567,932 | 23:00:09 29/01/2026 |
| 169 | BITmarkets |
FIL/USDT | $1.20 | $567,744 | 23:00:12 29/01/2026 |
| 170 | KCEX |
FIL/USDT | $1.20 | $538,646 | 22:57:13 29/01/2026 |
| 171 |  Mandala Exchange |
FIL/USDT | $1.20 | $536,902 | 23:00:16 29/01/2026 |
| 172 |  Gleec BTC |
FIL/USDT | $1.20 | $536,902 | 23:00:12 29/01/2026 |
| 173 | BlockFin |
FIL/USDT | $1.20 | $534,207 | 23:00:15 29/01/2026 |
| 174 |  FMFW.io |
FIL/USD | $1.21 | $520,323 | 22:57:13 29/01/2026 |
| 175 |  CoinUp.io |
FIL/USDT | $1.19 | $515,376 | 22:45:10 29/01/2026 |
| 176 |  HitBTC |
FIL/USDT | $1.20 | $509,538 | 22:54:07 29/01/2026 |
| 177 |  BitTap |
FIL/USDT | $1.19 | $507,202 | 23:00:17 29/01/2026 |
| 178 | WEEX |
FIL/USDT | $1.20 | $501,959 | 22:57:13 29/01/2026 |
| 179 | WhiteBIT |
FIL/TRY | $1.20 | $481,400 | 22:54:08 29/01/2026 |
| 180 | BloFin |
FIL/USDT | $1.20 | $472,454 | 22:57:16 29/01/2026 |
| 181 |  UEEx |
FIL/USDT | $1.27 | $435,212 | 23:00:11 29/01/2026 |
| 182 |  TGEX |
FIL/USDT | $1.20 | $385,825 | 23:00:15 29/01/2026 |
| 183 |  Bithumb |
FIL/KRW | $1.23 | $383,245 | 22:59:54 29/01/2026 |
| 184 |  GroveX |
FIL/USDT | $1.20 | $373,585 | 23:00:12 29/01/2026 |
| 185 |  HyperPay Futures |
FIL/USDT | $1.20 | $369,096 | 23:03:18 29/01/2026 |
| 186 |  Bitcoiva |
FIL/USDT | $1.20 | $364,424 | 23:00:12 29/01/2026 |
| 187 | LBank |
FIL/USDC | $1.20 | $338,868 | 22:57:15 29/01/2026 |
| 188 | Pionex |
FIL/USDT | $1.20 | $337,904 | 22:57:16 29/01/2026 |
| 189 |  Crypto.com Exchange |
FIL/USD | $1.20 | $329,295 | 22:57:09 29/01/2026 |
| 190 | Binance |
FIL/TRY | $1.20 | $308,673 | 22:56:54 29/01/2026 |
| 191 |  Coincall |
FIL/USD | $1.20 | $291,769 | 23:03:16 29/01/2026 |
| 192 |  Fastex |
FIL/USDT | $1.20 | $279,133 | 22:57:09 29/01/2026 |
| 193 | BitTap |
FIL/USDT | $1.20 | $267,229 | 23:00:11 29/01/2026 |
| 194 | SunX |
FIL/USDT | $1.20 | $251,919 | 23:00:18 29/01/2026 |
| 195 |  Bitvavo |
FIL/EUR | $1.19 | $249,654 | 22:57:10 29/01/2026 |
| 196 | WEEX |
FIL/USDC | $1.20 | $242,827 | 22:57:13 29/01/2026 |
| 197 |  Aster |
FIL/USDT | $1.19 | $236,932 | 22:54:15 29/01/2026 |
| 198 |  Bitazza |
FIL/USDT | $1.20 | $236,026 | 23:00:12 29/01/2026 |
| 199 | Kraken |
FIL/EUR | $1.20 | $231,304 | 22:59:55 29/01/2026 |
| 200 |  Binance TR |
FIL/TRY | $1.20 | $226,386 | 22:57:10 29/01/2026 |
| 201 |  Bit2Me |
FIL/EUR | $1.20 | $223,634 | 22:57:12 29/01/2026 |
| 202 | WhiteBIT |
FIL/EUR | $1.20 | $216,858 | 22:54:08 29/01/2026 |
| 203 |  Qmall Exchange |
FIL/USDT | $1.20 | $214,479 | 22:57:07 29/01/2026 |
| 204 | BYDFi |
FIL/USDC | $1.19 | $208,012 | 23:00:18 29/01/2026 |
| 205 | Bitrue |
FIL/USDT | $1.20 | $207,918 | 22:57:08 29/01/2026 |
| 206 | SuperEx |
FIL/BTC | $1.19 | $207,228 | 23:00:14 29/01/2026 |
| 207 | Biconomy.com |
FIL/USDC | $1.20 | $202,253 | 22:57:08 29/01/2026 |
| 208 |  BigONE |
FIL/USDT | $1.20 | $168,025 | 22:54:10 29/01/2026 |
| 209 | Tebbit |
FIL/USDT | $1.19 | $158,089 | 23:00:16 29/01/2026 |
| 210 |  CEX.IO |
FIL/USD | $1.20 | $155,063 | 22:54:07 29/01/2026 |
| 211 | Cofinex |
FIL/USDC | $1.20 | $130,215 | 23:00:15 29/01/2026 |
| 212 |  BlueBit |
FIL/USDT | $1.20 | $125,586 | 23:00:09 29/01/2026 |
| 213 |  Coinone |
FIL/KRW | $1.22 | $119,711 | 22:54:53 29/01/2026 |
| 214 | Binance |
FIL/FDUSD | $1.20 | $119,170 | 22:56:54 29/01/2026 |
| 215 | Kraken |
FIL/GBP | $1.21 | $94,533.57 | 22:59:24 29/01/2026 |
| 216 |  Paradex |
FIL/USD | $1.18 | $92,037.80 | 23:03:15 29/01/2026 |
| 217 |  Delta Exchange |
FIL/USDT | $1.19 | $88,173.46 | 23:03:17 29/01/2026 |
| 218 | Binance |
FIL/BTC | $1.20 | $87,106.41 | 22:56:42 29/01/2026 |
| 219 | OKX |
FIL/USD | $1.20 | $86,153.80 | 22:56:54 29/01/2026 |
| 220 | Kraken |
FIL/XBT | $1.20 | $85,073.18 | 22:59:24 29/01/2026 |
| 221 | LeveX |
FIL/USDC | $1.19 | $83,868.42 | 23:00:15 29/01/2026 |
| 222 |  BtcTurk | Kripto |
FIL/TRY | $1.21 | $81,834.67 | 22:59:30 29/01/2026 |
| 223 | Bitcastle |
FIL/USDT | $1.20 | $80,285.42 | 23:00:13 29/01/2026 |
| 224 | Crypto.com Exchange |
FIL/USD | $1.19 | $72,328.88 | 22:45:18 29/01/2026 |
| 225 |  PrimeXBT |
FIL/USDT | $1.19 | $70,682.73 | 23:03:16 29/01/2026 |
| 226 | Cofinex |
FIL/USDT | $1.20 | $60,483.71 | 23:00:13 29/01/2026 |
| 227 | BYDFi |
FIL/USDC | $1.20 | $59,867.55 | 22:57:11 29/01/2026 |
| 228 |  Lighter |
FIL/USDC | $1.20 | $57,187.69 | 22:57:15 29/01/2026 |
| 229 | Bybit |
FIL/USDC | $1.20 | $53,703.10 | 22:54:09 29/01/2026 |
| 230 | Cofinex |
FIL/USDC | $1.19 | $50,441.84 | 23:00:13 29/01/2026 |
| 231 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.20 | $49,375.56 | 22:56:15 29/01/2026 |
| 232 |  Bitfinex |
FIL/USDT | $1.20 | $47,094.18 | 22:57:15 29/01/2026 |
| 233 | BITmarkets |
FIL/USDC | $1.20 | $43,475.09 | 23:00:12 29/01/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $1.20 | $43,470.41 | 23:00:09 29/01/2026 |
| 235 | Millionero |
FIL/USDC | $1.20 | $43,443.67 | 23:00:11 29/01/2026 |
| 236 | Gate |
FIL/USDC | $1.20 | $42,600.33 | 22:56:54 29/01/2026 |
| 237 |  BitDelta |
FIL/USDT | $1.20 | $42,059.80 | 23:00:08 29/01/2026 |
| 238 | Coinbase Exchange |
FIL/EUR | $1.20 | $39,308.13 | 22:56:28 29/01/2026 |
| 239 | BtcTurk | Kripto |
FIL/USDT | $1.19 | $39,290.64 | 22:59:30 29/01/2026 |
| 240 | Bitget |
FIL/USDC | $1.19 | $38,086.97 | 22:54:09 29/01/2026 |
| 241 |  dYdX v4 |
FIL/USD | $1.20 | $34,203.06 | 23:04:29 29/01/2026 |
| 242 | Bibox |
5FIL/USD | $1.24 | $33,949.21 | 23:00:10 29/01/2026 |
| 243 | Crypto.com Exchange |
FIL/USDT | $1.19 | $32,149.31 | 22:57:09 29/01/2026 |
| 244 |  Koinpark |
FIL/USDT | $1.20 | $31,419.61 | 23:00:11 29/01/2026 |
| 245 |  Gemini |
FIL/USD | $1.21 | $28,787.54 | 22:59:53 29/01/2026 |
| 246 |  ONUS Pro |
FIL/VNDC | $1.20 | $28,337.52 | 23:00:16 29/01/2026 |
| 247 |  ICRYPEX |
FIL/USDT | $1.21 | $25,868.99 | 23:00:15 29/01/2026 |
| 248 | Gate |
FIL/ETH | $1.20 | $24,029.84 | 22:56:54 29/01/2026 |
| 249 | Niza.io |
FIL/GBP | $1.21 | $23,640.13 | 23:00:09 29/01/2026 |
| 250 |  Korbit |
FIL/KRW | $1.23 | $22,377.17 | 22:54:07 29/01/2026 |
| 251 | Bitfinex |
FIL/USD | $1.20 | $21,623.80 | 22:59:53 29/01/2026 |
| 252 |  Globe Derivative Exchange |
FIL/USD | $1.20 | $20,485.71 | 23:00:17 29/01/2026 |
| 253 | Gate |
FIL/BTC | $1.21 | $20,119.61 | 22:56:54 29/01/2026 |
| 254 |  Kanga Exchange |
FIL/USDT | $1.20 | $19,475.57 | 22:57:11 29/01/2026 |
| 255 | Kanga Exchange |
FIL/USDC | $1.19 | $19,180.30 | 22:57:11 29/01/2026 |
| 256 |  TRIV |
FIL/IDR | $1.20 | $17,807.70 | 23:00:18 29/01/2026 |
| 257 | TRIV |
FIL/USDT | $1.20 | $17,807.17 | 23:00:18 29/01/2026 |
| 258 |  BitMEX |
FIL/USD | $1.18 | $17,306.62 | 22:54:15 29/01/2026 |
| 259 | Coinbase Exchange |
FIL/GBP | $1.20 | $15,262.18 | 22:56:59 29/01/2026 |
| 260 | Upbit |
FIL/BTC | $1.24 | $14,588.91 | 22:56:53 29/01/2026 |
| 261 |  WOO X |
FIL/USDT | $1.20 | $12,245.46 | 22:57:15 29/01/2026 |
| 262 |  Bybit EU |
FIL/USDC | $1.20 | $11,387.09 | 22:57:09 29/01/2026 |
| 263 | Deepcoin |
FIL/USDT | $1.20 | $10,744.44 | 22:57:07 29/01/2026 |
| 264 |  Blynex |
FIL/USDT | $1.20 | $10,120.31 | 23:00:08 29/01/2026 |
| 265 |  OKJ |
FIL/JPY | $1.19 | $9,398.77 | 22:57:09 29/01/2026 |
| 266 |  XBO.com |
FIL/USDT | $1.20 | $9,000.09 | 23:00:11 29/01/2026 |
| 267 | XBO.com |
FIL/USDC | $1.20 | $8,961.14 | 23:00:11 29/01/2026 |
| 268 |  ADEN |
FIL/USDT | $1.19 | $6,319.10 | 23:03:41 29/01/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.20 | $6,301.39 | 22:52:44 29/01/2026 |
| 270 |  Tokocrypto |
FIL/USDT | $1.20 | $5,449.30 | 22:57:11 29/01/2026 |
| 271 |  CoinDCX |
FIL/INR | $1.25 | $5,085.85 | 22:57:12 29/01/2026 |
| 272 | Bitfinex |
FIL/USDT | $1.19 | $4,691.13 | 22:59:53 29/01/2026 |
| 273 |  THENA FUSION |
FIL/WBNB | $1.20 | $4,195.73 | 22:52:04 29/01/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.19 | $3,730.07 | 22:51:45 29/01/2026 |
| 275 | Bitget |
FIL/ETH | $1.17 | $3,256.06 | 22:54:09 29/01/2026 |
| 276 | Coinbase Exchange |
FIL/BTC | $1.17 | $3,164.75 | 22:56:28 29/01/2026 |
| 277 | CoinEx |
FIL/BTC | $1.19 | $3,035.69 | 22:59:53 29/01/2026 |
| 278 | DigiFinex |
FIL/BTC | $1.19 | $2,859.85 | 22:54:11 29/01/2026 |
| 279 | Koinpark |
FIL/INR | $1.23 | $2,462.14 | 23:00:11 29/01/2026 |
| 280 |  ChangeNOW |
FIL/BTC | $1.20 | $2,386.87 | 23:00:11 29/01/2026 |
| 281 |  Bitlo |
FIL/TRY | $1.20 | $2,045.67 | 23:00:12 29/01/2026 |
| 282 | Qmall Exchange |
FIL/BTC | $1.20 | $1,771.83 | 22:57:07 29/01/2026 |
| 283 | Upbit |
FIL/USDT | $1.22 | $1,736.23 | 22:56:53 29/01/2026 |
| 284 | CoinDCX |
FIL/USDT | $1.20 | $1,701.22 | 22:57:12 29/01/2026 |
| 285 |  Azbit |
FIL/USDT | $1.19 | $1,589.54 | 22:57:07 29/01/2026 |
| 286 |  ApeSwap (BSC) |
FIL/WBNB | $1.20 | $1,365.80 | 22:56:20 29/01/2026 |
| 287 |  Binance TH |
FIL/USDT | $1.20 | $1,346.12 | 22:57:10 29/01/2026 |
| 288 | ONUS Pro |
FIL/USDT | $1.20 | $1,330.04 | 23:00:11 29/01/2026 |
| 289 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.20 | $1,167.62 | 22:53:15 29/01/2026 |
| 290 |  Flipster |
FIL/USDT | $1.19 | $1,020.11 | 23:00:15 29/01/2026 |
| 291 | ONUS Pro |
FIL/VNDC | $1.20 | $933.49 | 23:00:11 29/01/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.20 | $897.84 | 22:56:31 29/01/2026 |
| 293 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.20 | $885.50 | 22:51:45 29/01/2026 |
| 294 |  Biswap v2 |
FIL/USDT | $1.20 | $801.39 | 22:55:55 29/01/2026 |
| 295 |  Fstswap |
FIL/FIST | $1.19 | $755.79 | 22:53:08 29/01/2026 |
| 296 |  BabySwap |
FIL/USDT | $1.20 | $700.90 | 22:56:02 29/01/2026 |
| 297 |  Indodax |
FIL/IDR | $1.25 | $699.03 | 22:59:25 29/01/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/USDT | $1.18 | $669.54 | 22:12:43 29/01/2026 |
| 299 |  Binance.US |
FIL/USDT | $1.15 | $475.13 | 22:59:53 29/01/2026 |
| 300 |  Young Platform |
FIL/EUR | $1.19 | $441.78 | 23:00:09 29/01/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/01/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,059,348 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.