Filecoin FIL
Xếp hạng #66
09:18:00 27/05/2026
Giá Filecoin (FIL)
$1.02 4.39%
0.00001342 BTC
26,603 VND
Thấp: $0.9684
Cao: $1.05
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.03 | $171,068,699 | 08:54:16 27/05/2026 |
| 2 |  KTX |
FIL/USDT | $1.02 | $159,162,511 | 09:00:16 27/05/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.03 | $130,024,949 | 08:54:15 27/05/2026 |
| 4 |  Ju.com |
FIL/USDT | $1.02 | $102,894,425 | 09:00:15 27/05/2026 |
| 5 |  CoinW |
FIL/USDT | $1.02 | $87,853,895 | 08:57:17 27/05/2026 |
| 6 |  FameEX |
FIL/USDT | $1.03 | $86,285,065 | 08:54:18 27/05/2026 |
| 7 |  Ulink |
FIL/USDT | $1.02 | $80,119,247 | 09:00:12 27/05/2026 |
| 8 |  SunX |
FIL/USDT | $1.02 | $79,827,417 | 09:00:12 27/05/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.02 | $78,352,954 | 09:00:15 27/05/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.95 | $70,048,287 | 08:57:15 27/05/2026 |
| 11 |  BVOX |
FIL/USDT | $1.02 | $56,856,965 | 08:57:15 27/05/2026 |
| 12 |  Echobit |
FIL/USDT | $1.02 | $54,794,359 | 08:57:16 27/05/2026 |
| 13 |  Batonex |
FIL/USDT | $1.02 | $48,425,085 | 09:00:15 27/05/2026 |
| 14 |  IBIT Global |
FIL/USDT | $1.02 | $45,567,144 | 09:00:17 27/05/2026 |
| 15 |  BTCC |
FIL/USDT | $1.03 | $37,571,442 | 08:57:15 27/05/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $1.02 | $31,664,188 | 08:57:15 27/05/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $1.03 | $31,639,527 | 08:51:15 27/05/2026 |
| 18 |  BTSE |
FIL/USDT | $1.04 | $31,418,262 | 08:51:15 27/05/2026 |
| 19 |  BiFinance |
FIL/USDT | $1.02 | $31,276,721 | 08:57:11 27/05/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $1.01 | $30,505,642 | 09:00:15 27/05/2026 |
| 21 |  BITmarkets |
FIL/USDT | $1.01 | $30,494,337 | 09:00:15 27/05/2026 |
| 22 |  Websea |
FIL/USDT | $1.03 | $26,048,585 | 08:57:16 27/05/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.03 | $24,940,171 | 08:03:17 27/05/2026 |
| 24 |  BiKing |
FIL/USDT | $1.02 | $23,430,326 | 09:00:16 27/05/2026 |
| 25 |  Tapbit |
FIL/USDT | $1.02 | $20,233,811 | 08:57:15 27/05/2026 |
| 26 |  Toobit |
FIL/USDT | $1.02 | $19,828,478 | 08:57:16 27/05/2026 |
| 27 | Bitbase |
FIL/USDT | $1.03 | $19,173,779 | 08:24:09 27/05/2026 |
| 28 |  Cofinex |
FIL/USDT | $1.02 | $17,429,603 | 09:00:17 27/05/2026 |
| 29 |  SuperEx |
FIL/USDT | $1.02 | $17,193,764 | 09:00:11 27/05/2026 |
| 30 |  Bitget |
FIL/USDT | $1.04 | $16,684,769 | 08:54:16 27/05/2026 |
| 31 |  Bybit |
FIL/USDT | $1.03 | $15,598,042 | 08:54:16 27/05/2026 |
| 32 |  Deepcoin |
FIL/USDT | $1.02 | $15,597,134 | 08:57:15 27/05/2026 |
| 33 | Binance |
FIL/USDT | $1.03 | $15,286,162 | 08:56:42 27/05/2026 |
| 34 |  WEEX |
FIL/USDT | $1.02 | $15,167,699 | 08:57:17 27/05/2026 |
| 35 |  Ourbit |
FIL/USDT | $1.02 | $14,604,918 | 08:57:16 27/05/2026 |
| 36 |  BingX |
FIL/USDT | $1.02 | $12,925,339 | 08:57:17 27/05/2026 |
| 37 |  Bitunix |
FIL/USDT | $1.02 | $11,876,558 | 08:57:17 27/05/2026 |
| 38 |  KuCoin |
FIL/USDT | $1.02 | $11,160,893 | 08:57:19 27/05/2026 |
| 39 | WhiteBIT |
FIL/USDT | $1.04 | $11,087,509 | 08:51:07 27/05/2026 |
| 40 |  AscendEX |
FIL/USDT | $1.04 | $9,979,197 | 08:48:15 27/05/2026 |
| 41 |  Coinlocally |
FIL/USDT | $1.02 | $9,963,955 | 09:00:09 27/05/2026 |
| 42 |  EagleX |
FIL/USDT | $1.02 | $9,224,881 | 09:00:15 27/05/2026 |
| 43 |  YUBIT |
FIL/USDT | $1.02 | $9,217,841 | 08:57:15 27/05/2026 |
| 44 |  Bitbaby |
FIL/USDT | $1.02 | $9,133,481 | 08:57:16 27/05/2026 |
| 45 |  EasiCoin |
FIL/USDT | $1.01 | $9,045,935 | 09:00:16 27/05/2026 |
| 46 |  HTX |
FIL/USDT | $1.02 | $9,032,335 | 08:59:55 27/05/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $1.02 | $8,960,174 | 09:00:10 27/05/2026 |
| 48 |  Hotcoin |
FIL/USDT | $1.02 | $8,808,184 | 08:57:17 27/05/2026 |
| 49 |  Gems Trade |
FIL/USDT | $1.02 | $8,340,782 | 08:57:09 27/05/2026 |
| 50 |  OKX |
FIL/USDT | $1.03 | $8,274,726 | 08:56:24 27/05/2026 |
| 51 |  WOO X Pro |
FIL/USDT | $1.02 | $7,962,258 | 09:00:16 27/05/2026 |
| 52 | Binance |
FIL/USDC | $1.03 | $7,716,562 | 08:54:16 27/05/2026 |
| 53 |  4E |
FIL/USDT | $1.02 | $7,616,077 | 09:00:07 27/05/2026 |
| 54 | BTCC |
FIL/USDT | $1.03 | $7,582,476 | 08:57:12 27/05/2026 |
| 55 |  Bibox |
FIL/USDT | $2.34 | $7,496,269 | 15:36:13 21/05/2026 |
| 56 |  Gate |
FIL/USDT | $1.03 | $7,344,770 | 08:54:19 27/05/2026 |
| 57 |  OneEx |
FIL/USDT | $1.02 | $7,095,148 | 09:00:11 27/05/2026 |
| 58 |  KCEX |
FIL/USDT | $1.02 | $6,961,714 | 08:57:15 27/05/2026 |
| 59 |  ApeX Omni |
FIL/USDT | $1.02 | $5,076,636 | 09:00:17 27/05/2026 |
| 60 |  idax exchange |
FIL/USDT | $1.01 | $4,835,135 | 09:00:17 27/05/2026 |
| 61 |  WHXEX |
FIL/USDT | $1.01 | $4,835,060 | 09:00:16 27/05/2026 |
| 62 |  MEXC |
FIL/USDT | $1.02 | $4,820,133 | 08:57:11 27/05/2026 |
| 63 |  XXKK |
FIL/USDT | $1.02 | $4,810,599 | 09:00:07 27/05/2026 |
| 64 |  Zoomex |
FIL/USDT | $1.02 | $4,748,534 | 08:57:16 27/05/2026 |
| 65 | HTX |
FIL/USDT | $1.02 | $4,325,133 | 08:57:24 27/05/2026 |
| 66 | KTX |
FIL/USDT | $1.02 | $4,107,276 | 09:00:07 27/05/2026 |
| 67 | YUBIT |
FIL/USDT | $1.02 | $4,091,835 | 08:57:07 27/05/2026 |
| 68 | EagleX |
FIL/USDT | $1.02 | $4,080,041 | 09:00:07 27/05/2026 |
| 69 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,391 | 09:00:16 27/05/2026 |
| 70 |  VOOX Exchange |
FIL/USDT | $1.02 | $3,950,110 | 08:57:17 27/05/2026 |
| 71 | 4E |
FIL/USDT | $1.02 | $3,917,207 | 09:00:15 27/05/2026 |
| 72 | MEXC |
FILECOIN/USDT | $1.02 | $3,907,289 | 08:57:16 27/05/2026 |
| 73 |  Millionero |
FIL/USDT | $1.02 | $3,708,132 | 09:00:15 27/05/2026 |
| 74 |  CEEX exchange |
FIL/USDT | $1.02 | $3,617,358 | 09:00:08 27/05/2026 |
| 75 |  DigiFinex |
FIL/USDT | $1.02 | $3,578,373 | 09:00:11 27/05/2026 |
| 76 | DigiFinex |
FIL/USDT | $1.02 | $3,566,086 | 09:00:16 27/05/2026 |
| 77 |  UZX |
FIL/USDT | $1.04 | $3,433,042 | 08:45:10 27/05/2026 |
| 78 |  Upbit |
FIL/KRW | $1.01 | $3,342,683 | 08:56:54 27/05/2026 |
| 79 |  BitradeX |
FIL/USDT | $1.04 | $3,322,558 | 08:54:10 27/05/2026 |
| 80 |  CoinP |
FIL/USDT | $1.02 | $3,304,457 | 08:57:14 27/05/2026 |
| 81 |  Paribu |
FIL/TRY | $1.04 | $3,257,326 | 08:50:53 27/05/2026 |
| 82 | CoinW |
FIL/USDT | $1.03 | $3,109,192 | 08:57:11 27/05/2026 |
| 83 |  LBank |
FIL/USDT | $1.02 | $3,107,638 | 08:57:10 27/05/2026 |
| 84 |  BitMart |
FIL/USDT | $1.02 | $3,104,130 | 08:57:08 27/05/2026 |
| 85 | Hotcoin |
FIL/USDT | $1.04 | $3,074,716 | 08:57:07 27/05/2026 |
| 86 |  MGBX |
FIL/USDT | $1.02 | $3,069,212 | 08:57:16 27/05/2026 |
| 87 |  XT.COM |
FIL/USDT | $1.02 | $3,025,953 | 08:57:10 27/05/2026 |
| 88 | KuCoin |
FIL/USDT | $1.03 | $2,812,179 | 08:56:23 27/05/2026 |
| 89 |  Coinbase Exchange |
FIL/USD | $1.02 | $2,688,563 | 08:57:00 27/05/2026 |
| 90 | AscendEX |
FIL/USDT | $1.04 | $2,678,415 | 08:48:07 27/05/2026 |
| 91 | CoinP |
FIL/USDT | $1.02 | $2,551,310 | 08:57:20 27/05/2026 |
| 92 | idax exchange |
FIL/USDT | $1.02 | $2,474,575 | 09:00:09 27/05/2026 |
| 93 |  BYDFi |
FIL/USDT | $1.03 | $2,442,107 | 09:00:16 27/05/2026 |
| 94 |  Coinbase International Exchange |
FIL/USDC | $1.02 | $2,384,693 | 09:00:16 27/05/2026 |
| 95 |  Hibt |
FIL/USDT | $1.02 | $2,229,445 | 08:57:12 27/05/2026 |
| 96 | Toobit |
FIL/USDT | $1.02 | $2,176,579 | 08:57:07 27/05/2026 |
| 97 |  CrypFine |
FIL/USDT | $1.02 | $2,163,679 | 08:57:11 27/05/2026 |
| 98 | WhiteBIT |
FIL/TRY | $1.04 | $2,112,817 | 08:51:07 27/05/2026 |
| 99 | IBIT Global |
FIL/USDT | $1.02 | $2,092,967 | 09:00:11 27/05/2026 |
| 100 | Coinlocally |
FIL/USDT | $1.02 | $2,010,756 | 09:00:16 27/05/2026 |
| 101 |  Dmex |
FIL/USD | $1.01 | $2,004,352 | 09:03:17 27/05/2026 |
| 102 |  YEX |
FIL/USDT | $1.03 | $1,933,300 | 08:54:16 27/05/2026 |
| 103 | YEX |
FIL/USD | $1.03 | $1,893,930 | 08:54:16 27/05/2026 |
| 104 | Bybit |
FIL/USDT | $1.04 | $1,885,706 | 08:54:08 27/05/2026 |
| 105 | OrangeX |
FIL/USDT | $1.04 | $1,855,726 | 08:54:08 27/05/2026 |
| 106 | Echobit |
FIL/USDT | $1.02 | $1,818,408 | 08:57:07 27/05/2026 |
| 107 |  Phemex |
FIL/USDT | $1.02 | $1,757,993 | 08:57:17 27/05/2026 |
| 108 | Phemex |
FIL/USDT | $1.02 | $1,749,561 | 08:57:11 27/05/2026 |
| 109 |  ASTX |
FIL/USDT | $1.02 | $1,550,936 | 09:00:11 27/05/2026 |
| 110 |  CoinChief |
FIL/USDT | $1.03 | $1,528,772 | 08:57:12 27/05/2026 |
| 111 | WhiteBIT |
FIL/EUR | $1.04 | $1,527,996 | 08:51:07 27/05/2026 |
| 112 | Ourbit |
FIL/USDT | $1.02 | $1,498,772 | 08:57:08 27/05/2026 |
| 113 |  ZKE |
FIL/USDT | $1.02 | $1,484,265 | 09:00:13 27/05/2026 |
| 114 | Ju.com |
FIL/USDT | $1.02 | $1,462,813 | 09:00:15 27/05/2026 |
| 115 | Tapbit |
FIL/USDT | $1.02 | $1,429,931 | 08:57:09 27/05/2026 |
| 116 |  Hyperliquid |
FIL/USD | $1.02 | $1,321,997 | 08:57:25 27/05/2026 |
| 117 | WhiteBIT |
FIL/USDC | $1.04 | $1,269,893 | 08:51:07 27/05/2026 |
| 118 | Millionero |
FIL/USDT | $1.02 | $1,232,082 | 09:00:13 27/05/2026 |
| 119 | BitradeX |
FIL/USDT | $1.03 | $1,195,577 | 08:54:15 27/05/2026 |
| 120 |  BitKan |
FIL/USDT | $1.01 | $1,185,810 | 09:00:12 27/05/2026 |
| 121 | SunX |
FIL/USDT | $0.9711 | $1,140,826 | 17:48:18 21/05/2026 |
| 122 |  BlockFin |
FIL/USDT | $1.02 | $1,125,435 | 09:00:10 27/05/2026 |
| 123 | BITmarkets |
FIL/USD | $1.02 | $1,100,445 | 09:00:12 27/05/2026 |
| 124 | B2Z Exchange |
FIL/USD | $1.02 | $1,100,388 | 09:00:12 27/05/2026 |
| 125 | Bitbase |
FIL/USDC | $1.03 | $1,093,825 | 08:24:09 27/05/2026 |
| 126 |  SunX |
FIL/USDT | $1.01 | $1,086,004 | 09:03:17 27/05/2026 |
| 127 |  Venus |
FIL/vFIL | $1.03 | $1,070,617 | 08:57:09 27/05/2026 |
| 128 | Gate |
FIL/USDT | $1.02 | $1,047,585 | 08:56:54 27/05/2026 |
| 129 |  Grvt |
FIL/USDT | $1.01 | $1,009,926 | 09:00:17 27/05/2026 |
| 130 | YEX |
FIL/USDT | $1.01 | $1,008,484 | 09:00:11 27/05/2026 |
| 131 |  AIA Exchange |
FIL/USDT | $1.02 | $992,670 | 09:00:09 27/05/2026 |
| 132 |  Bitrue |
FIL/USDT | $1.02 | $991,049 | 08:57:16 27/05/2026 |
| 133 |  Bitcastle |
FIL/USDT | $1.01 | $936,529 | 09:00:19 27/05/2026 |
| 134 |  LeveX |
FIL/USDT | $1.02 | $921,221 | 09:00:16 27/05/2026 |
| 135 | BlockFin |
FIL/USDT | $1.02 | $916,157 | 09:00:15 27/05/2026 |
| 136 | Bitunix |
FIL/USDC | $1.03 | $885,477 | 08:57:17 27/05/2026 |
| 137 |  BitTap |
FIL/USDT | $1.02 | $882,583 | 09:00:26 27/05/2026 |
| 138 |  BloFin |
FIL/USDT | $1.04 | $839,066 | 08:48:16 27/05/2026 |
| 139 | FameEX |
FIL/USDT | $1.03 | $829,686 | 08:57:07 27/05/2026 |
| 140 | Binance |
FIL/USDC | $1.02 | $819,235 | 08:56:42 27/05/2026 |
| 141 | Biconomy.com |
FIL/USDT | $1.02 | $802,254 | 08:57:12 27/05/2026 |
| 142 | Bitbaby |
FIL/USDT | $1.02 | $742,890 | 08:57:09 27/05/2026 |
| 143 |  CoinEx |
FIL/USDT | $1.04 | $722,199 | 08:53:53 27/05/2026 |
| 144 |  Pionex |
FIL/USDT | $1.02 | $691,267 | 08:57:12 27/05/2026 |
| 145 | MEXC |
FIL/USDC | $1.02 | $658,185 | 08:57:16 27/05/2026 |
| 146 | Bitget |
FIL/USDT | $1.04 | $657,001 | 08:54:08 27/05/2026 |
| 147 | Binance |
FIL/TRY | $1.03 | $637,394 | 08:56:42 27/05/2026 |
| 148 |  CoinUp.io |
FIL/USDT | $1.04 | $623,000 | 08:54:08 27/05/2026 |
| 149 |  Picol |
FIL/USDT | $1.02 | $615,722 | 09:00:12 27/05/2026 |
| 150 | BloFin |
FIL/USDT | $1.04 | $613,043 | 08:45:10 27/05/2026 |
| 151 | Pionex |
FIL/USDT | $1.02 | $589,657 | 08:57:16 27/05/2026 |
| 152 |  PointPay |
FIL/USDT | $1.02 | $577,292 | 08:57:11 27/05/2026 |
| 153 |  Bithumb |
FIL/KRW | $1.00 | $562,276 | 08:59:54 27/05/2026 |
| 154 | BYDFi |
FIL/USDT | $1.02 | $556,217 | 09:00:11 27/05/2026 |
| 155 | BingX |
FIL/USDT | $1.02 | $518,097 | 08:57:07 27/05/2026 |
| 156 |  FMFW.io |
FIL/USD | $1.02 | $497,646 | 09:00:07 27/05/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $1.02 | $496,923 | 09:00:12 27/05/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $1.02 | $496,923 | 09:00:11 27/05/2026 |
| 159 | EasiCoin |
FIL/USDT | $1.02 | $494,714 | 09:00:12 27/05/2026 |
| 160 |  HitBTC |
FIL/USDT | $1.03 | $491,041 | 08:57:09 27/05/2026 |
| 161 |  EdgeX |
FIL/USD | $1.01 | $479,385 | 09:03:15 27/05/2026 |
| 162 |  BtcTurk | Kripto |
FIL/TRY | $1.02 | $471,172 | 08:59:23 27/05/2026 |
| 163 |  Tebbit |
FIL/USDT | $0.9628 | $462,521 | 00:00:10 24/05/2026 |
| 164 | Bitbaby |
FIL/USDC | $1.02 | $446,276 | 08:57:16 27/05/2026 |
| 165 | Bitunix |
FIL/USDT | $1.02 | $443,292 | 08:57:10 27/05/2026 |
| 166 |  GroveX |
FIL/USDT | $1.02 | $437,059 | 09:00:12 27/05/2026 |
| 167 | B2Z Exchange |
FIL/USDT | $1.02 | $430,503 | 09:00:12 27/05/2026 |
| 168 | BITmarkets |
FIL/USDT | $1.02 | $430,468 | 09:00:12 27/05/2026 |
| 169 | BTSE |
FIL/USDT | $1.04 | $427,595 | 08:51:08 27/05/2026 |
| 170 | Biconomy.com |
FIL/USDC | $1.02 | $408,176 | 08:57:12 27/05/2026 |
| 171 |  Kraken |
FIL/USD | $1.02 | $400,013 | 08:59:54 27/05/2026 |
| 172 |  Binance TR |
FIL/TRY | $1.02 | $397,176 | 08:57:09 27/05/2026 |
| 173 |  Coincall |
FIL/USD | $1.01 | $386,303 | 09:00:16 27/05/2026 |
| 174 |  CoinTR |
FIL/USDT | $1.02 | $367,914 | 09:00:10 27/05/2026 |
| 175 | KCEX |
FIL/USDT | $1.03 | $325,022 | 08:57:08 27/05/2026 |
| 176 | Cofinex |
FIL/USD | $1.01 | $319,841 | 09:00:17 27/05/2026 |
| 177 | Bitget |
FIL/USD | $1.03 | $310,665 | 08:54:16 27/05/2026 |
| 178 | ASTX |
FIL/USDT | $1.02 | $289,903 | 09:00:16 27/05/2026 |
| 179 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,613 | 09:00:09 27/05/2026 |
| 180 | SuperEx |
FIL/BTC | $1.01 | $266,395 | 09:00:11 27/05/2026 |
| 181 | MGBX |
FIL/USDT | $1.02 | $265,479 | 08:57:11 27/05/2026 |
| 182 |  Bitazza |
FIL/USDT | $1.02 | $240,689 | 09:00:12 27/05/2026 |
| 183 |  Bitvavo |
FIL/EUR | $1.02 | $219,923 | 08:57:10 27/05/2026 |
| 184 |  AlphaX |
FIL/USDT | $1.02 | $215,988 | 09:00:20 27/05/2026 |
| 185 | Bitrue |
FIL/USDT | $1.02 | $198,532 | 08:57:11 27/05/2026 |
| 186 |  Lighter |
FIL/USDC | $1.02 | $191,926 | 08:57:15 27/05/2026 |
| 187 |  BigONE |
FIL/USDT | $1.02 | $183,958 | 08:57:12 27/05/2026 |
| 188 | Ulink |
FIL/USDT | $3.67 | $172,892 | 09:00:19 27/05/2026 |
| 189 | BitTap |
FIL/USDT | $1.02 | $167,394 | 08:57:08 27/05/2026 |
| 190 | Tebbit |
FIL/USDT | $0.9629 | $145,860 | 00:00:15 24/05/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $144,925 | 08:59:41 27/05/2026 |
| 192 |  Coinone |
FIL/KRW | $1.00 | $144,493 | 08:59:53 27/05/2026 |
| 193 | Bitget |
FIL/USDC | $1.04 | $117,510 | 08:54:08 27/05/2026 |
| 194 |  BitMEX |
FIL/USD | $1.05 | $103,399 | 08:57:15 27/05/2026 |
| 195 |  BlueBit |
FIL/USDT | $1.03 | $100,908 | 09:00:07 27/05/2026 |
| 196 |  Niza.io |
FIL/USD | $1.02 | $99,729.17 | 08:57:08 27/05/2026 |
| 197 | Kraken |
FIL/EUR | $1.02 | $97,873.15 | 08:59:24 27/05/2026 |
| 198 |  Bit2Me |
FIL/EUR | $1.02 | $96,399.79 | 08:57:08 27/05/2026 |
| 199 | CoinTR |
FIL/TRY | $1.02 | $93,734.43 | 09:00:10 27/05/2026 |
| 200 |  PrimeXBT |
FIL/USDT | $1.02 | $84,376.27 | 09:00:16 27/05/2026 |
| 201 | Binance |
FIL/BTC | $1.02 | $80,343.03 | 08:57:02 27/05/2026 |
| 202 | BYDFi |
FIL/USDC | $1.03 | $77,713.11 | 09:00:16 27/05/2026 |
| 203 | Bitcastle |
FIL/USDT | $1.02 | $72,758.35 | 09:00:13 27/05/2026 |
| 204 | BITmarkets |
FIL/USDC | $1.02 | $72,075.54 | 09:00:12 27/05/2026 |
| 205 | B2Z Exchange |
FIL/USDC | $1.02 | $72,071.81 | 09:00:12 27/05/2026 |
| 206 | Binance |
FIL/FDUSD | $1.03 | $71,458.39 | 08:56:42 27/05/2026 |
| 207 |  Bitfinex |
FIL/USD | $1.02 | $66,626.08 | 08:59:53 27/05/2026 |
| 208 | LeveX |
FIL/USDC | $1.02 | $65,394.66 | 09:00:16 27/05/2026 |
| 209 | Cofinex |
FIL/USDT | $1.02 | $55,962.12 | 09:00:13 27/05/2026 |
| 210 | Cofinex |
FIL/USDC | $1.03 | $51,033.16 | 08:57:13 27/05/2026 |
| 211 |  BitDelta |
FIL/USDT | $1.02 | $46,404.99 | 09:00:07 27/05/2026 |
| 212 | LBank |
FIL/USDC | $1.02 | $40,621.05 | 08:57:10 27/05/2026 |
| 213 | Millionero |
FIL/USDC | $1.02 | $34,936.93 | 09:00:13 27/05/2026 |
| 214 | Gate |
FIL/USDC | $1.03 | $34,707.34 | 08:56:24 27/05/2026 |
| 215 |  Crypto.com Exchange |
FIL/USD | $1.02 | $34,435.84 | 08:57:10 27/05/2026 |
| 216 |  dYdX v4 |
FIL/USD | $1.03 | $32,273.64 | 09:01:17 27/05/2026 |
| 217 | Coinbase Exchange |
FIL/GBP | $1.04 | $31,678.42 | 08:56:29 27/05/2026 |
| 218 | MEXC |
FIL/USDC | $1.03 | $31,486.75 | 08:57:11 27/05/2026 |
| 219 |  XBO.com |
FIL/USDC | $1.02 | $30,949.55 | 08:57:09 27/05/2026 |
| 220 | XBO.com |
FIL/USDT | $1.03 | $30,910.78 | 08:57:09 27/05/2026 |
| 221 |  Koinpark |
FIL/USDT | $1.02 | $30,238.88 | 09:00:11 27/05/2026 |
| 222 |  Aster |
FIL/USDT | $1.04 | $29,063.34 | 08:54:15 27/05/2026 |
| 223 | WEEX |
FIL/USDC | $1.02 | $27,467.48 | 08:57:11 27/05/2026 |
| 224 | Deepcoin |
FIL/USDT | $1.02 | $27,424.11 | 08:57:11 27/05/2026 |
| 225 | WEEX |
FIL/USDT | $1.02 | $26,527.39 | 08:57:11 27/05/2026 |
| 226 | BtcTurk | Kripto |
FIL/USDT | $1.03 | $26,350.84 | 08:59:23 27/05/2026 |
| 227 | Bybit |
FIL/USDC | $1.04 | $26,308.88 | 08:54:08 27/05/2026 |
| 228 | Bibox |
5FIL/USD | $0.9660 | $26,045.29 | 15:36:13 21/05/2026 |
| 229 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.02 | $25,086.72 | 08:59:37 27/05/2026 |
| 230 |  ICRYPEX |
FIL/USDT | $1.03 | $23,090.59 | 09:00:11 27/05/2026 |
| 231 |  Globe Derivative Exchange |
FIL/USD | $1.02 | $22,324.84 | 09:00:17 27/05/2026 |
| 232 |  Blynex |
FIL/USDT | $1.01 | $19,967.98 | 09:00:09 27/05/2026 |
| 233 |  AEGET |
FIL/USDT | $1.02 | $16,130.15 | 09:00:15 27/05/2026 |
| 234 |  Korbit |
FIL/KRW | $1.01 | $15,601.99 | 08:57:17 27/05/2026 |
| 235 |  Ekbit |
FIL/USDT | $1.02 | $15,317.33 | 09:00:12 27/05/2026 |
| 236 | AEGET |
FIL/USDT | $1.02 | $15,301.97 | 09:00:08 27/05/2026 |
| 237 |  Bybit EU |
FIL/USDC | $1.03 | $14,214.18 | 08:57:09 27/05/2026 |
| 238 | Gate |
FIL/ETH | $1.03 | $12,990.65 | 08:56:24 27/05/2026 |
| 239 | Upbit |
FIL/BTC | $1.03 | $11,606.86 | 08:56:54 27/05/2026 |
| 240 | Coinbase Exchange |
FIL/EUR | $1.02 | $10,623.26 | 08:57:00 27/05/2026 |
| 241 | Gate |
FIL/BTC | $1.03 | $9,834.43 | 08:56:24 27/05/2026 |
| 242 |  Kanga Exchange |
FIL/USDT | $1.03 | $9,807.05 | 08:57:07 27/05/2026 |
| 243 | Kraken |
FIL/GBP | $1.03 | $9,393.79 | 08:59:54 27/05/2026 |
| 244 |  TRIV |
FIL/IDR | $1.02 | $9,312.33 | 09:00:10 27/05/2026 |
| 245 | TRIV |
FIL/USDT | $1.02 | $9,312.01 | 09:00:10 27/05/2026 |
| 246 |  Gemini |
FIL/USD | $1.02 | $9,265.88 | 08:59:54 27/05/2026 |
| 247 | Kraken |
FIL/XBT | $1.03 | $9,241.76 | 08:59:54 27/05/2026 |
| 248 | OKX |
FIL/TRY | $1.04 | $9,095.34 | 08:56:53 27/05/2026 |
| 249 |  CoinDCX |
FIL/INR | $1.09 | $8,711.10 | 09:00:08 27/05/2026 |
| 250 | OKX |
FIL/USD | $1.02 | $8,703.32 | 08:56:53 27/05/2026 |
| 251 |  Indodax |
FIL/IDR | $1.02 | $7,711.53 | 08:59:54 27/05/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $1.04 | $7,656.31 | 08:57:07 27/05/2026 |
| 253 |  WOO X |
FIL/USDT | $1.02 | $6,893.32 | 08:57:15 27/05/2026 |
| 254 | Bitfinex |
FIL/USDT | $1.02 | $6,753.64 | 08:59:24 27/05/2026 |
| 255 |  CEX.IO |
FIL/EUR | $1.02 | $5,177.35 | 08:57:08 27/05/2026 |
| 256 | Coinbase Exchange |
FIL/BTC | $1.04 | $4,891.64 | 08:57:00 27/05/2026 |
| 257 |  BitxEX |
FIL/USDT | $1.02 | $4,628.71 | 09:00:16 27/05/2026 |
| 258 | Uniswap v3 (BSC) |
FIL/USDT | $1.02 | $4,474.16 | 08:59:37 27/05/2026 |
| 259 |  Bitcoiva |
FIL/INR | $1.03 | $4,231.00 | 09:00:08 27/05/2026 |
| 260 |  Binance TH |
FIL/USDT | $1.02 | $4,182.08 | 08:57:11 27/05/2026 |
| 261 | Crypto.com Exchange |
FIL/USDT | $1.02 | $4,001.10 | 08:57:10 27/05/2026 |
| 262 | CEX.IO |
FIL/USD | $1.02 | $3,412.78 | 08:57:08 27/05/2026 |
| 263 | Upbit |
FIL/USDT | $1.05 | $3,235.52 | 08:56:54 27/05/2026 |
| 264 | CoinEx |
FIL/BTC | $1.02 | $3,224.90 | 08:59:53 27/05/2026 |
| 265 | CoinEx |
FIL/USDC | $1.02 | $3,181.74 | 08:59:53 27/05/2026 |
| 266 |  Binance.US |
FIL/USDT | $1.00 | $2,535.57 | 08:59:23 27/05/2026 |
| 267 | Niza.io |
FIL/GBP | $1.03 | $2,307.60 | 08:57:08 27/05/2026 |
| 268 | DigiFinex |
FIL/BTC | $1.02 | $2,305.89 | 09:00:11 27/05/2026 |
| 269 |  Orderly |
FIL/USDC | $1.04 | $2,299.96 | 09:00:17 27/05/2026 |
| 270 |  MemeMax |
FIL/USDC | $1.01 | $2,299.90 | 09:03:15 27/05/2026 |
| 271 |  Bitlo |
FIL/TRY | $1.02 | $2,193.13 | 09:00:12 27/05/2026 |
| 272 |  Bitkub |
FIL/THB | $1.03 | $2,090.09 | 08:57:08 27/05/2026 |
| 273 | Koinpark |
FIL/INR | $1.06 | $2,089.32 | 09:00:11 27/05/2026 |
| 274 |  Flipster |
FIL/USDT | $1.02 | $2,080.47 | 09:00:15 27/05/2026 |
| 275 |  Tokocrypto |
FIL/USDT | $1.02 | $2,054.64 | 08:57:08 27/05/2026 |
| 276 | CoinDCX |
FIL/USDT | $1.02 | $1,961.32 | 09:00:08 27/05/2026 |
| 277 |  THENA FUSION |
FIL/WBNB | $1.02 | $1,958.44 | 08:58:34 27/05/2026 |
| 278 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.04 | $1,816.85 | 08:53:29 27/05/2026 |
| 279 |  Fstswap |
FIL/FIST | $1.02 | $1,808.23 | 08:58:55 27/05/2026 |
| 280 | CEX.IO |
FIL/USDC | $1.02 | $1,804.69 | 08:57:08 27/05/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $1.02 | $1,726.18 | 08:59:29 27/05/2026 |
| 282 | Bitcoiva |
FIL/USDT | $1.03 | $1,654.27 | 09:00:08 27/05/2026 |
| 283 |  OKJ |
FIL/JPY | $1.04 | $1,479.10 | 08:57:10 27/05/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.02 | $1,380.29 | 08:58:45 27/05/2026 |
| 285 |  Biswap v2 |
FIL/USDT | $1.02 | $1,180.90 | 08:58:45 27/05/2026 |
| 286 |  BabySwap |
FIL/USDT | $1.02 | $1,175.47 | 08:59:49 27/05/2026 |
| 287 | Bitfinex |
FIL/USDT | $1.02 | $837.70 | 08:57:15 27/05/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.02 | $818.39 | 08:58:45 27/05/2026 |
| 289 |  Azbit |
FIL/USDT | $1.03 | $739.35 | 08:57:10 27/05/2026 |
| 290 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.02 | $376.01 | 08:59:17 27/05/2026 |
| 291 | CEX.IO |
FIL/USDT | $1.02 | $372.72 | 08:57:08 27/05/2026 |
| 292 |  WazirX |
FIL/USDT | $0.9881 | $352.19 | 09:00:08 27/05/2026 |
| 293 |  Young Platform |
FIL/EUR | $1.03 | $350.85 | 09:00:16 27/05/2026 |
| 294 |  NovaDAX |
FIL/BRL | $1.02 | $338.14 | 09:00:11 27/05/2026 |
| 295 | WazirX |
FIL/INR | $1.02 | $290.88 | 09:00:08 27/05/2026 |
| 296 |  Paradex |
FIL/USD | $0.9570 | $284.89 | 09:00:15 27/05/2026 |
| 297 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.02 | $245.31 | 08:58:53 27/05/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $1.04 | $144.11 | 08:41:01 27/05/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $1.02 | $121.99 | 08:58:52 27/05/2026 |
| 300 | OKX |
FIL/EUR | $1.04 | $89.41 | 08:56:24 27/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 27/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,068,699 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.