Filecoin FIL
Xếp hạng #72
20:39:00 27/06/2026
Giá Filecoin (FIL)
$0.7439 3.08%
0.00001231 BTC
19,860 VND
Thấp: $0.7149
Cao: $0.7541
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7408 | $96,616,786 | 20:00:15 27/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7408 | $90,958,007 | 20:00:11 27/06/2026 |
| 3 |  SunX |
FIL/USDT | $0.7413 | $82,526,204 | 20:00:10 27/06/2026 |
| 4 |  Ulink |
FIL/USDT | $0.7413 | $80,150,792 | 20:00:07 27/06/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.95 | $70,036,500 | 19:57:15 27/06/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7398 | $69,466,703 | 20:00:15 27/06/2026 |
| 7 |  Binance |
FIL/USDT | $0.7409 | $67,377,165 | 19:54:17 27/06/2026 |
| 8 |  4E |
FIL/USDT | $0.7418 | $56,464,251 | 20:00:22 27/06/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7399 | $51,690,406 | 19:54:15 27/06/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7419 | $47,443,545 | 19:57:18 27/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7389 | $39,285,193 | 19:54:15 27/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7408 | $36,549,958 | 19:57:18 27/06/2026 |
| 13 |  BingX |
FIL/USDT | $0.7398 | $36,189,923 | 19:57:18 27/06/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7398 | $33,388,676 | 19:57:18 27/06/2026 |
| 15 |  BiFinance |
FIL/USDT | $0.7418 | $32,420,247 | 19:57:10 27/06/2026 |
| 16 |  BTSE |
FIL/USDT | $0.7398 | $29,604,951 | 19:57:15 27/06/2026 |
| 17 |  Echobit |
FIL/USDT | $0.7403 | $29,499,998 | 19:57:16 27/06/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.7401 | $28,100,922 | 20:00:15 27/06/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.7398 | $28,089,308 | 20:00:16 27/06/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.7388 | $25,976,770 | 19:48:15 27/06/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.7398 | $21,947,305 | 20:00:17 27/06/2026 |
| 22 |  Blockfinex |
FIL/USDT | $0.7398 | $21,947,209 | 20:00:15 27/06/2026 |
| 23 |  WHXEX |
FIL/USDT | $0.7398 | $21,947,209 | 20:00:16 27/06/2026 |
| 24 |  BVOX |
FIL/USDT | $0.7408 | $19,991,096 | 19:57:15 27/06/2026 |
| 25 |  Batonex |
FIL/USDT | $0.7398 | $19,436,207 | 20:00:16 27/06/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7388 | $17,782,133 | 20:00:17 27/06/2026 |
| 27 |  Biconomy.com |
FIL/USDT | $0.7398 | $15,580,010 | 19:57:15 27/06/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7917 | $15,041,164 | 19:57:16 27/06/2026 |
| 29 |  Toobit |
FIL/USDT | $0.7398 | $14,799,819 | 19:57:15 27/06/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7404 | $11,893,660 | 19:57:18 27/06/2026 |
| 31 |  Deepcoin |
FIL/USDT | $0.7398 | $11,791,896 | 19:57:15 27/06/2026 |
| 32 |  BiKing |
FIL/USDT | $0.7405 | $11,755,044 | 19:54:16 27/06/2026 |
| 33 |  Websea |
FIL/USDT | $0.7398 | $10,361,209 | 19:57:17 27/06/2026 |
| 34 |  Tapbit |
FIL/USDT | $0.7418 | $10,091,857 | 19:57:15 27/06/2026 |
| 35 |  Bitbase |
FIL/USDT | $0.7408 | $9,822,543 | 19:57:24 27/06/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.7398 | $9,366,667 | 19:57:15 27/06/2026 |
| 37 | WhiteBIT |
FIL/USDT | $0.7401 | $8,231,322 | 19:48:11 27/06/2026 |
| 38 |  Coinlocally |
FIL/USDT | $0.7398 | $8,224,644 | 19:57:17 27/06/2026 |
| 39 |  YEX |
FIL/USDT | $0.7398 | $7,880,389 | 20:00:17 27/06/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7418 | $7,868,726 | 19:57:20 27/06/2026 |
| 41 |  SuperEx |
FIL/USDT | $0.7378 | $6,995,168 | 20:00:09 27/06/2026 |
| 42 |  Cofinex |
FIL/USDT | $0.7406 | $6,297,002 | 20:00:17 27/06/2026 |
| 43 |  Bitget |
FIL/USDT | $0.7403 | $6,285,459 | 19:54:16 27/06/2026 |
| 44 |  Bybit |
FIL/USDT | $0.7404 | $6,229,896 | 19:54:16 27/06/2026 |
| 45 | Echobit |
FIL/USDT | $0.7411 | $6,206,731 | 19:57:07 27/06/2026 |
| 46 |  WOO X Pro |
FIL/USDT | $0.7408 | $6,187,957 | 20:00:16 27/06/2026 |
| 47 | Binance |
FIL/USDT | $0.7418 | $6,055,848 | 19:56:54 27/06/2026 |
| 48 |  OneEx |
FIL/USDT | $0.7408 | $5,870,180 | 20:00:09 27/06/2026 |
| 49 |  GroveX |
FIL/USDT | $0.7418 | $5,026,975 | 20:00:10 27/06/2026 |
| 50 |  KuCoin |
FIL/USDT | $0.7406 | $4,944,418 | 19:57:19 27/06/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.7398 | $4,846,678 | 19:57:22 27/06/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.7408 | $4,420,245 | 19:57:16 27/06/2026 |
| 53 |  LBank |
FIL/USDT | $0.7398 | $4,406,846 | 19:57:18 27/06/2026 |
| 54 | Coinlocally |
FIL/USDT | $0.7408 | $4,148,766 | 20:00:07 27/06/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.7413 | $4,127,558 | 19:57:08 27/06/2026 |
| 56 |  Aivora Exchange |
FIL/USDT | $0.8846 | $3,990,687 | 20:00:17 27/06/2026 |
| 57 |  OKX |
FIL/USDT | $0.7413 | $3,948,683 | 19:56:53 27/06/2026 |
| 58 |  Gems Trade |
FIL/USDT | $0.7413 | $3,946,142 | 20:00:13 27/06/2026 |
| 59 |  EagleX |
FIL/USDT | $0.7398 | $3,862,565 | 20:00:15 27/06/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.7398 | $3,812,770 | 19:57:15 27/06/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.7408 | $3,724,362 | 20:00:15 27/06/2026 |
| 62 | Binance |
FIL/USDC | $0.7407 | $3,563,295 | 19:54:17 27/06/2026 |
| 63 |  EasiCoin |
FIL/USDT | $0.7398 | $3,458,357 | 20:00:16 27/06/2026 |
| 64 |  BitMart |
FIL/USDT | $0.7415 | $3,191,611 | 19:57:08 27/06/2026 |
| 65 |  CoinP |
FIL/USDT | $0.7408 | $3,124,780 | 20:00:08 27/06/2026 |
| 66 | BTCC |
FIL/USDT | $0.7408 | $3,033,207 | 19:57:08 27/06/2026 |
| 67 | 4E |
FIL/USDT | $0.7409 | $3,018,752 | 19:54:11 27/06/2026 |
| 68 |  Gate |
FIL/USDT | $0.7406 | $2,940,375 | 19:57:19 27/06/2026 |
| 69 |  HTX |
FIL/USDT | $0.7434 | $2,784,480 | 19:59:54 27/06/2026 |
| 70 |  CRMClick |
FIL/USDT | $0.7434 | $2,783,812 | 20:00:12 27/06/2026 |
| 71 |  KCEX |
FIL/USDT | $0.7408 | $2,766,976 | 19:57:15 27/06/2026 |
| 72 | KuCoin |
FIL/USDT | $0.7419 | $2,635,857 | 19:59:23 27/06/2026 |
| 73 | AscendEX |
FIL/USDT | $0.7388 | $2,620,674 | 19:57:07 27/06/2026 |
| 74 | Hotcoin |
FIL/USDT | $0.7408 | $2,322,851 | 19:50:53 27/06/2026 |
| 75 | YEX |
FIL/USD | $0.7399 | $2,212,625 | 20:00:17 27/06/2026 |
| 76 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 77 |  Coinbase International Exchange |
FIL/USDC | $0.7410 | $1,991,004 | 20:00:16 27/06/2026 |
| 78 | Gate |
FIL/USDT | $0.7415 | $1,945,886 | 19:56:54 27/06/2026 |
| 79 |  MEXC |
FIL/USDT | $0.7408 | $1,872,015 | 19:57:08 27/06/2026 |
| 80 |  Zoomex |
FIL/USDT | $0.7403 | $1,867,761 | 19:57:16 27/06/2026 |
| 81 | CoinP |
FIL/USDT | $0.7378 | $1,835,612 | 20:00:15 27/06/2026 |
| 82 |  XXKK |
FIL/USDT | $0.7408 | $1,830,786 | 19:57:07 27/06/2026 |
| 83 | EagleX |
FIL/USDT | $0.7408 | $1,771,889 | 20:00:10 27/06/2026 |
| 84 |  VOOX Exchange |
FIL/USDT | $0.7408 | $1,755,907 | 20:00:18 27/06/2026 |
| 85 | YUBIT |
FIL/USDT | $0.7398 | $1,724,717 | 19:57:07 27/06/2026 |
| 86 |  WEEX |
FIL/USDT | $0.7418 | $1,707,539 | 19:57:08 27/06/2026 |
| 87 |  XT.COM |
FIL/USDT | $0.7418 | $1,663,038 | 19:57:09 27/06/2026 |
| 88 |  AstralX |
FIL/USDT | $0.7406 | $1,605,296 | 20:00:16 27/06/2026 |
| 89 | XT.COM |
FIL/USD | $0.7407 | $1,573,545 | 19:57:41 27/06/2026 |
| 90 |  Bitrue |
FIL/USDT | $0.7398 | $1,554,424 | 19:57:16 27/06/2026 |
| 91 |  SunX |
FIL/USDT | $0.7289 | $1,548,962 | 20:03:16 27/06/2026 |
| 92 |  DigiFinex |
FIL/USDT | $0.7408 | $1,516,096 | 20:00:16 27/06/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.7411 | $1,496,954 | 19:57:10 27/06/2026 |
| 94 |  UZX |
FIL/USDT | $0.7408 | $1,411,436 | 19:57:16 27/06/2026 |
| 95 | CoinW |
FIL/USDT | $0.7416 | $1,335,520 | 19:57:10 27/06/2026 |
| 96 | WhiteBIT |
FIL/TRY | $0.7432 | $1,322,332 | 19:48:11 27/06/2026 |
| 97 | BitradeX |
FIL/USDT | $0.7418 | $1,260,307 | 19:57:11 27/06/2026 |
| 98 | LBank |
FIL/USDT | $0.7423 | $1,235,565 | 19:57:12 27/06/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7418 | $1,199,411 | 19:57:11 27/06/2026 |
| 100 |  BlockFin |
FIL/USDT | $0.7428 | $1,168,468 | 19:51:07 27/06/2026 |
| 101 |  BitDelta |
FIL/USDT | $0.7418 | $1,163,540 | 19:57:11 27/06/2026 |
| 102 |  MGBX |
FIL/USDT | $0.7378 | $1,161,703 | 19:57:16 27/06/2026 |
| 103 |  CoinChief |
FIL/USDT | $0.7408 | $1,084,264 | 19:57:08 27/06/2026 |
| 104 | Blockfinex |
FIL/USDT | $0.7408 | $1,079,002 | 20:00:09 27/06/2026 |
| 105 | idax exchange |
FIL/USDT | $0.7408 | $1,079,002 | 20:00:09 27/06/2026 |
| 106 | Hibt |
FIL/USDT | $0.7408 | $1,065,576 | 19:57:12 27/06/2026 |
| 107 |  AIA Exchange |
FIL/USDT | $0.7413 | $1,023,219 | 20:00:11 27/06/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.7408 | $955,183 | 20:00:16 27/06/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.7408 | $901,834 | 20:00:11 27/06/2026 |
| 110 | Toobit |
FIL/USDT | $0.7408 | $888,099 | 19:57:12 27/06/2026 |
| 111 | Ju.com |
FIL/USDT | $0.7418 | $867,708 | 19:54:08 27/06/2026 |
| 112 | B2Z Exchange |
FIL/USD | $0.7410 | $811,857 | 20:00:08 27/06/2026 |
| 113 | BITmarkets |
FIL/USD | $0.7410 | $811,844 | 20:00:11 27/06/2026 |
| 114 |  Grvt |
FIL/USDT | $0.7419 | $766,568 | 16:45:16 27/06/2026 |
| 115 |  Venus |
FIL/vFIL | $0.7412 | $762,744 | 20:00:08 27/06/2026 |
| 116 | Phemex |
FIL/USDT | $0.7408 | $760,643 | 19:57:17 27/06/2026 |
| 117 |  Bitcastle |
FIL/USDT | $0.7408 | $723,646 | 20:00:18 27/06/2026 |
| 118 | Bitget |
FIL/USDT | $0.7408 | $699,756 | 19:54:12 27/06/2026 |
| 119 |  BloFin |
FIL/USDT | $0.7428 | $698,960 | 20:00:11 27/06/2026 |
| 120 | OrangeX |
FIL/USDT | $0.7399 | $682,995 | 19:54:09 27/06/2026 |
| 121 |  Coinbase Exchange |
FIL/USD | $0.7410 | $680,426 | 19:56:29 27/06/2026 |
| 122 |  CEEX exchange |
FIL/USDT | $0.7408 | $672,012 | 20:00:12 27/06/2026 |
| 123 |  ZKE |
FIL/USDT | $0.7408 | $647,444 | 20:00:13 27/06/2026 |
| 124 | Bybit |
FIL/USDT | $0.7412 | $643,981 | 19:54:11 27/06/2026 |
| 125 | Tapbit |
FIL/USDT | $0.7408 | $615,618 | 19:57:08 27/06/2026 |
| 126 |  ASTX |
FIL/USDT | $0.7408 | $598,119 | 20:00:08 27/06/2026 |
| 127 |  Paribu |
FIL/TRY | $0.7417 | $590,763 | 20:02:53 27/06/2026 |
| 128 |  BitKan |
FIL/USDT | $0.7408 | $579,466 | 20:00:08 27/06/2026 |
| 129 | WhiteBIT |
FIL/EUR | $0.7410 | $577,613 | 19:48:11 27/06/2026 |
| 130 | Ourbit |
FIL/USDT | $0.7417 | $567,449 | 19:57:11 27/06/2026 |
| 131 | Biconomy.com |
FIL/USDT | $0.7408 | $540,963 | 19:57:08 27/06/2026 |
| 132 | MEXC |
FILECOIN/USDT | $0.7398 | $521,633 | 19:57:16 27/06/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $0.7408 | $470,727 | 19:57:12 27/06/2026 |
| 134 | WhiteBIT |
FIL/USDC | $0.7388 | $469,273 | 19:48:11 27/06/2026 |
| 135 | YEX |
FIL/USDT | $0.7388 | $440,481 | 20:00:12 27/06/2026 |
| 136 |  Hyperliquid |
FIL/USD | $0.7409 | $412,162 | 19:57:26 27/06/2026 |
| 137 |  BitTap |
FIL/USDT | $0.7418 | $393,541 | 20:00:23 27/06/2026 |
| 138 |  LeveX |
FIL/USDT | $0.7398 | $387,441 | 20:00:15 27/06/2026 |
| 139 | HTX |
FIL/USDT | $0.7398 | $376,443 | 19:57:19 27/06/2026 |
| 140 |  Upbit |
FIL/KRW | $0.7334 | $367,079 | 19:56:53 27/06/2026 |
| 141 | Bitbase |
FIL/USDT | $0.7409 | $338,864 | 18:54:13 27/06/2026 |
| 142 | Biconomy.com |
FIL/USDC | $0.7407 | $315,535 | 19:57:08 27/06/2026 |
| 143 | Cofinex |
FIL/USD | $0.7401 | $306,535 | 20:00:17 27/06/2026 |
| 144 | Bitget |
FIL/USD | $0.7404 | $303,546 | 19:54:16 27/06/2026 |
| 145 |  CoinTR |
FIL/USDT | $0.7408 | $300,620 | 20:00:11 27/06/2026 |
| 146 | Aivora Exchange |
FIL/USDT | $0.9016 | $284,557 | 20:00:08 27/06/2026 |
| 147 |  CrypFine |
FIL/USDT | $0.7408 | $282,285 | 19:57:07 27/06/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.7418 | $278,795 | 20:00:12 27/06/2026 |
| 149 | FameEX |
FIL/USDT | $0.7412 | $277,594 | 19:57:11 27/06/2026 |
| 150 |  Tebbit |
FIL/USDT | $0.7428 | $277,178 | 20:00:12 27/06/2026 |
| 151 |  Pionex |
FIL/USDT | $0.7414 | $274,391 | 19:57:07 27/06/2026 |
| 152 | MEXC |
FIL/USDC | $0.7397 | $272,994 | 19:57:16 27/06/2026 |
| 153 | BingX |
FIL/USDT | $0.7408 | $270,715 | 19:57:07 27/06/2026 |
| 154 |  Bitazza |
FIL/USDT | $0.7418 | $257,772 | 20:00:12 27/06/2026 |
| 155 | SuperEx |
FIL/BTC | $0.7391 | $255,661 | 20:00:09 27/06/2026 |
| 156 |  FMFW.io |
FIL/USD | $0.7434 | $246,537 | 20:00:11 27/06/2026 |
| 157 |  Mandala Exchange |
FIL/USDT | $0.7407 | $246,176 | 19:57:07 27/06/2026 |
| 158 |  HitBTC |
FIL/USDT | $0.7422 | $246,143 | 20:00:07 27/06/2026 |
| 159 |  Gleec BTC |
FIL/USDT | $0.7422 | $246,143 | 20:00:10 27/06/2026 |
| 160 |  EdgeX |
FIL/USD | $0.7403 | $242,420 | 20:03:15 27/06/2026 |
| 161 |  Picol |
FIL/USDT | $0.7413 | $241,726 | 20:00:07 27/06/2026 |
| 162 | Bitunix |
FIL/USDT | $0.7408 | $236,362 | 19:57:10 27/06/2026 |
| 163 |  AlphaX |
FIL/USDT | $0.7428 | $234,350 | 20:00:17 27/06/2026 |
| 164 | BYDFi |
FIL/USDT | $0.7408 | $226,937 | 20:00:07 27/06/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.7428 | $225,942 | 20:00:10 27/06/2026 |
| 166 | Pionex |
FIL/USDT | $0.7398 | $213,551 | 19:57:17 27/06/2026 |
| 167 | Bitunix |
FIL/USDC | $0.7407 | $212,513 | 19:57:16 27/06/2026 |
| 168 | Bitbaby |
FIL/USDC | $0.7407 | $206,738 | 20:00:15 27/06/2026 |
| 169 |  Kraken |
FIL/USD | $0.7410 | $203,788 | 19:59:54 27/06/2026 |
| 170 |  PointPay |
FIL/USDT | $0.7411 | $193,021 | 19:57:07 27/06/2026 |
| 171 |  Bitvavo |
FIL/EUR | $0.7410 | $185,598 | 19:57:10 27/06/2026 |
| 172 | Binance |
FIL/USDC | $0.7407 | $180,974 | 19:56:54 27/06/2026 |
| 173 |  CoinEx |
FIL/USDT | $0.7412 | $177,074 | 19:59:53 27/06/2026 |
| 174 | B2Z Exchange |
FIL/USDT | $0.7406 | $176,228 | 20:00:08 27/06/2026 |
| 175 | BITmarkets |
FIL/USDT | $0.7408 | $176,205 | 20:00:11 27/06/2026 |
| 176 | BTSE |
FIL/USDT | $0.7418 | $175,608 | 19:57:07 27/06/2026 |
| 177 | BitTap |
FIL/USDT | $0.7408 | $160,872 | 20:00:16 27/06/2026 |
| 178 | Cofinex |
FIL/USDC | $0.7397 | $160,682 | 20:00:17 27/06/2026 |
| 179 | Ulink |
FIL/USDT | $0.7398 | $156,708 | 20:00:19 27/06/2026 |
| 180 | KCEX |
FIL/USDT | $0.7408 | $151,449 | 19:57:07 27/06/2026 |
| 181 |  Coincall |
FIL/USD | $0.7402 | $143,590 | 20:03:15 27/06/2026 |
| 182 | BlockFin |
FIL/USDT | $0.7409 | $126,103 | 19:54:15 27/06/2026 |
| 183 |  Niza.io |
FIL/USD | $0.7520 | $121,516 | 17:48:10 25/06/2026 |
| 184 |  BigONE |
FIL/USDT | $0.7417 | $118,612 | 19:57:07 27/06/2026 |
| 185 | Bitbase |
FIL/USDC | $0.7417 | $116,728 | 18:54:13 27/06/2026 |
| 186 | Bitget |
FIL/USDC | $0.7413 | $112,480 | 19:54:12 27/06/2026 |
| 187 | CoinTR |
FIL/TRY | $0.7404 | $110,634 | 20:00:11 27/06/2026 |
| 188 |  ApeX Omni |
FIL/USDT | $0.7389 | $109,281 | 20:03:17 27/06/2026 |
| 189 | MGBX |
FIL/USDT | $0.7418 | $101,425 | 19:57:08 27/06/2026 |
| 190 | BloFin |
FIL/USDT | $0.7418 | $99,379.78 | 20:00:16 27/06/2026 |
| 191 |  BtcTurk | Kripto |
FIL/TRY | $0.7407 | $88,832.86 | 19:56:23 27/06/2026 |
| 192 | Binance |
FIL/TRY | $0.7407 | $87,574.84 | 19:56:42 27/06/2026 |
| 193 |  Bithumb |
FIL/KRW | $0.7354 | $77,417.69 | 19:59:54 27/06/2026 |
| 194 | MEXC |
FIL/USDC | $0.7408 | $75,988.33 | 19:57:08 27/06/2026 |
| 195 | Bitrue |
FIL/USDT | $0.7408 | $71,350.92 | 19:57:08 27/06/2026 |
| 196 |  Lighter |
FIL/USDC | $0.7397 | $71,266.50 | 20:00:15 27/06/2026 |
| 197 | Binance |
FIL/FDUSD | $0.7408 | $70,530.26 | 19:56:42 27/06/2026 |
| 198 | Tebbit |
FIL/USDT | $0.7398 | $66,320.63 | 20:00:22 27/06/2026 |
| 199 |  Bitfinex |
FIL/USD | $0.7480 | $64,913.49 | 19:59:53 27/06/2026 |
| 200 |  BitMEX |
FIL/USD | $0.7393 | $59,091.59 | 19:57:15 27/06/2026 |
| 201 | Cofinex |
FIL/USDT | $0.7411 | $56,240.17 | 20:00:13 27/06/2026 |
| 202 | LeveX |
FIL/USDC | $0.7397 | $54,502.59 | 20:00:15 27/06/2026 |
| 203 |  Globe Derivative Exchange |
FIL/USD | $0.7418 | $53,058.19 | 20:00:15 27/06/2026 |
| 204 | Bitcastle |
FIL/USDT | $0.7408 | $52,228.76 | 20:00:08 27/06/2026 |
| 205 | Cofinex |
FIL/USDC | $0.7417 | $50,975.41 | 20:00:13 27/06/2026 |
| 206 |  Bit2Me |
FIL/EUR | $0.7437 | $42,673.92 | 20:00:07 27/06/2026 |
| 207 | Kraken |
FIL/EUR | $0.7437 | $42,580.03 | 19:59:24 27/06/2026 |
| 208 | Binance |
FIL/BTC | $0.7407 | $40,080.45 | 19:56:54 27/06/2026 |
| 209 | Bitfinex |
FIL/USDT | $0.7428 | $39,377.90 | 19:59:23 27/06/2026 |
| 210 | Bybit |
FIL/USDC | $0.7415 | $34,249.32 | 19:54:11 27/06/2026 |
| 211 |  Coinone |
FIL/KRW | $0.7360 | $33,379.50 | 19:56:24 27/06/2026 |
| 212 | KTX |
FIL/USDT | $0.7438 | $32,791.46 | 20:00:12 27/06/2026 |
| 213 | BtcTurk | Kripto |
FIL/USDT | $0.7418 | $31,712.27 | 19:56:23 27/06/2026 |
| 214 |  XBO.com |
FIL/USDT | $0.7418 | $31,375.44 | 19:57:09 27/06/2026 |
| 215 | XBO.com |
FIL/USDC | $0.7407 | $29,893.81 | 19:57:09 27/06/2026 |
| 216 | Gate |
FIL/USDC | $0.7403 | $27,939.56 | 19:56:24 27/06/2026 |
| 217 | LBank |
FIL/USDC | $0.7412 | $27,063.37 | 19:57:12 27/06/2026 |
| 218 |  PrimeXBT |
FIL/USDT | $0.7409 | $27,037.29 | 20:03:16 27/06/2026 |
| 219 |  Aster |
FIL/USDT | $0.7359 | $26,886.32 | 19:54:15 27/06/2026 |
| 220 |  Binance TR |
FIL/TRY | $0.7407 | $26,027.04 | 19:57:09 27/06/2026 |
| 221 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7403 | $24,809.01 | 19:58:43 27/06/2026 |
| 222 |  Gemini |
FIL/USD | $0.7412 | $23,266.46 | 19:59:54 27/06/2026 |
| 223 | BITmarkets |
FIL/USDC | $0.7407 | $21,984.74 | 20:00:11 27/06/2026 |
| 224 | B2Z Exchange |
FIL/USDC | $0.7410 | $21,977.80 | 20:00:08 27/06/2026 |
| 225 |  Crypto.com Exchange |
FIL/USD | $0.7430 | $19,620.40 | 19:57:11 27/06/2026 |
| 226 | BYDFi |
FIL/USDC | $0.7407 | $17,945.76 | 20:00:07 27/06/2026 |
| 227 | ASTX |
FIL/USDT | $0.7398 | $17,919.15 | 20:00:16 27/06/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.7308 | $16,394.11 | 20:00:08 27/06/2026 |
| 229 |  Bybit EU |
FIL/USDC | $0.7432 | $16,284.71 | 19:54:12 27/06/2026 |
| 230 | Deepcoin |
FIL/USDT | $0.7413 | $15,629.91 | 19:57:08 27/06/2026 |
| 231 | Bitfinex |
FIL/USDT | $0.7432 | $12,649.06 | 19:57:16 27/06/2026 |
| 232 | Bitbase |
FIL/USDC | $0.7407 | $12,210.04 | 19:57:24 27/06/2026 |
| 233 |  Koinpark |
FIL/USDT | $0.7408 | $11,810.84 | 19:57:07 27/06/2026 |
| 234 |  Blynex |
FIL/USDT | $0.7423 | $11,712.61 | 20:00:07 27/06/2026 |
| 235 | Coinbase Exchange |
FIL/GBP | $0.7393 | $11,502.25 | 19:56:59 27/06/2026 |
| 236 |  dYdX v4 |
FIL/USD | $0.7414 | $10,541.94 | 20:04:17 27/06/2026 |
| 237 | Coinbase Exchange |
FIL/EUR | $0.7401 | $9,571.32 | 19:56:59 27/06/2026 |
| 238 | WEEX |
FIL/USDC | $0.7417 | $8,330.47 | 19:57:08 27/06/2026 |
| 239 | Kraken |
FIL/XBT | $0.7522 | $7,650.64 | 19:59:54 27/06/2026 |
| 240 | CoinEx |
FIL/BTC | $0.7417 | $7,382.68 | 19:59:23 27/06/2026 |
| 241 | OKX |
FIL/USD | $0.7404 | $7,309.34 | 19:56:53 27/06/2026 |
| 242 |  Tokocrypto |
FIL/USDT | $0.7418 | $7,196.69 | 19:57:08 27/06/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $0.7416 | $6,618.01 | 19:57:07 27/06/2026 |
| 244 | Crypto.com Exchange |
FIL/USDT | $0.7383 | $6,269.01 | 19:57:11 27/06/2026 |
| 245 | OKX |
FIL/TRY | $0.7394 | $6,107.58 | 19:56:23 27/06/2026 |
| 246 |  Ekbit |
FIL/USDT | $0.7408 | $5,971.48 | 20:00:35 27/06/2026 |
| 247 |  AEGET |
FIL/USDT | $0.7408 | $5,971.41 | 20:00:09 27/06/2026 |
| 248 | Kraken |
FIL/GBP | $0.7432 | $5,740.80 | 19:59:54 27/06/2026 |
| 249 | AEGET |
FIL/USDT | $0.7398 | $5,699.11 | 20:00:16 27/06/2026 |
| 250 | Kanga Exchange |
FIL/USDC | $0.7421 | $5,532.23 | 19:57:07 27/06/2026 |
| 251 |  TRIV |
FIL/IDR | $0.7428 | $5,391.05 | 20:00:12 27/06/2026 |
| 252 | TRIV |
FIL/USDT | $0.7408 | $5,390.96 | 20:00:12 27/06/2026 |
| 253 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7444 | $4,943.41 | 19:02:51 27/06/2026 |
| 254 | Niza.io |
FIL/GBP | $0.7545 | $4,930.71 | 17:48:10 25/06/2026 |
| 255 | Gate |
FIL/ETH | $0.7442 | $4,762.94 | 19:59:54 27/06/2026 |
| 256 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7395 | $3,733.27 | 18:22:05 27/06/2026 |
| 257 |  Bitcoiva |
FIL/INR | $0.7835 | $3,384.17 | 20:00:08 27/06/2026 |
| 258 |  BitxEX |
FIL/USDT | $0.7408 | $3,286.51 | 20:00:17 27/06/2026 |
| 259 | Gate |
FIL/BTC | $0.7405 | $2,809.95 | 19:59:24 27/06/2026 |
| 260 | Crypto.com Exchange |
FIL/USD | $0.7476 | $2,583.89 | 17:45:18 27/06/2026 |
| 261 | CoinEx |
FIL/USDC | $0.7411 | $2,450.88 | 19:59:23 27/06/2026 |
| 262 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7396 | $2,440.60 | 18:20:49 27/06/2026 |
| 263 | Coinbase Exchange |
FIL/BTC | $0.7460 | $1,974.91 | 19:56:59 27/06/2026 |
| 264 | Upbit |
FIL/BTC | $0.7446 | $1,957.60 | 19:56:53 27/06/2026 |
| 265 |  Paradex |
FIL/USD | $0.7043 | $1,936.38 | 20:54:16 26/06/2026 |
| 266 |  OKJ |
FIL/JPY | $0.7511 | $1,928.67 | 20:00:12 27/06/2026 |
| 267 | OKX |
FIL/USDC | $0.7397 | $1,860.29 | 19:56:53 27/06/2026 |
| 268 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7393 | $1,801.23 | 18:21:33 27/06/2026 |
| 269 | Koinpark |
FIL/INR | $0.8072 | $1,455.32 | 19:57:07 27/06/2026 |
| 270 | Bitcoiva |
FIL/USDT | $0.7408 | $1,367.97 | 20:00:08 27/06/2026 |
| 271 | DigiFinex |
FIL/BTC | $0.7423 | $1,345.98 | 19:57:10 27/06/2026 |
| 272 |  Azbit |
FIL/USDT | $0.7403 | $1,009.75 | 19:57:08 27/06/2026 |
| 273 |  Korbit |
FIL/KRW | $0.7334 | $893.65 | 19:57:09 27/06/2026 |
| 274 |  Flipster |
FIL/USDT | $0.7405 | $892.33 | 20:00:23 27/06/2026 |
| 275 |  CoinDCX |
FIL/INR | $0.8175 | $878.76 | 19:54:08 27/06/2026 |
| 276 |  THENA FUSION |
FIL/WBNB | $0.7444 | $673.85 | 19:01:33 27/06/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.7425 | $580.94 | 19:01:33 27/06/2026 |
| 278 |  ApeSwap (BSC) |
FIL/WBNB | $0.7409 | $522.94 | 19:58:43 27/06/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.7425 | $515.19 | 19:01:33 27/06/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.7417 | $468.63 | 20:00:08 27/06/2026 |
| 281 |  Young Platform |
FIL/EUR | $0.7380 | $432.07 | 20:00:07 27/06/2026 |
| 282 |  Binance.US |
FIL/USDT | $0.7528 | $419.18 | 19:59:53 27/06/2026 |
| 283 |  Orderly |
FIL/USDC | $0.7798 | $357.66 | 15:12:17 24/06/2026 |
| 284 |  MemeMax |
FIL/USDC | $0.7758 | $357.65 | 20:03:15 27/06/2026 |
| 285 |  Indodax |
FIL/IDR | $0.7392 | $314.96 | 20:02:24 27/06/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7414 | $266.32 | 16:21:04 27/06/2026 |
| 287 |  Fstswap |
FIL/FIST | $0.7380 | $230.05 | 18:45:18 27/06/2026 |
| 288 |  NovaDAX |
FIL/BRL | $0.7482 | $174.41 | 19:54:09 27/06/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7418 | $157.35 | 14:09:00 27/06/2026 |
| 290 |  Ndax |
FIL/CAD | $0.7482 | $107.82 | 19:57:09 27/06/2026 |
| 291 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7400 | $62.78 | 18:21:54 27/06/2026 |
| 292 |  MDEX (BSC) |
FIL/USDT | $0.7413 | $46.61 | 18:09:41 27/06/2026 |
| 293 |  Binance TH |
FIL/USDT | $0.7418 | $44.44 | 19:57:08 27/06/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.7470 | $44.42 | 13:46:28 27/06/2026 |
| 295 | Bitazza |
FIL/THB | $0.7502 | $43.85 | 20:00:12 27/06/2026 |
| 296 |  CEX.IO |
FIL/USD | $0.7427 | $39.47 | 19:57:07 27/06/2026 |
| 297 | OKX |
FIL/EUR | $0.7369 | $35.30 | 19:56:23 27/06/2026 |
| 298 | FMFW.io |
FIL/BTC | $0.7554 | $26.61 | 20:00:11 27/06/2026 |
| 299 | HitBTC |
FIL/BTC | $0.7543 | $26.57 | 20:00:07 27/06/2026 |
| 300 | CEX.IO |
FIL/EUR | $0.7435 | $24.97 | 19:57:07 27/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,616,786 với tỷ giá $0.7408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.