Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $1.06 | $97,305,962 | 03:54:16 15/05/2026 | |
| 2 | FIL/USDT | $1.06 | $82,676,715 | 04:03:08 15/05/2026 | |
| 3 | FIL/USDT | $1.06 | $82,675,636 | 04:03:07 15/05/2026 | |
| 4 | FIL/USDT | $1.06 | $74,055,819 | 03:57:15 15/05/2026 | |
| 5 | FIL/USDT | $4.96 | $70,133,926 | 03:57:15 15/05/2026 | |
| 6 | FIL/USDT | $1.06 | $67,880,608 | 04:03:15 15/05/2026 | |
| 7 | FIL/USDT | $1.06 | $56,825,350 | 04:00:16 15/05/2026 | |
| 8 | FIL/USDT | $1.06 | $51,167,454 | 03:57:18 15/05/2026 | |
| 9 | FIL/USDT | $1.06 | $48,252,608 | 03:57:19 15/05/2026 | |
| 10 | FIL/USDT | $1.06 | $39,376,325 | 04:03:15 15/05/2026 | |
| 11 | FIL/USDT | $1.06 | $33,633,012 | 03:57:16 15/05/2026 | |
| 12 | FIL/USDT | $1.06 | $32,356,878 | 03:57:15 15/05/2026 | |
| 13 | FIL/USDT | $1.06 | $29,337,567 | 03:57:08 15/05/2026 | |
| 14 | FIL/USDT | $1.06 | $28,152,824 | 04:03:16 15/05/2026 | |
| 15 | FIL/USD | $1.06 | $27,300,148 | 04:03:15 15/05/2026 | |
| 16 | FIL/USDT | $1.06 | $27,287,579 | 04:03:15 15/05/2026 | |
| 17 | FIL/USDT | $1.06 | $27,243,716 | 04:00:15 15/05/2026 | |
| 18 | FIL/USDT | $1.06 | $25,277,657 | 04:03:18 15/05/2026 | |
| 19 | FIL/USDT | $1.05 | $19,683,915 | 03:48:15 15/05/2026 | |
| 20 | FIL/USDT | $1.06 | $18,910,940 | 03:57:16 15/05/2026 | |
| 21 | FIL/USDT | $1.06 | $18,098,495 | 04:03:16 15/05/2026 | |
| 22 | FIL/USDT | $1.05 | $17,719,367 | 03:48:15 15/05/2026 | |
| 23 | FIL/USDT | $1.06 | $17,233,583 | 03:57:15 15/05/2026 | |
| 24 | FIL/USDT | $1.06 | $14,730,978 | 04:03:23 15/05/2026 | |
| 25 | FIL/USDT | $1.06 | $14,666,597 | 04:03:17 15/05/2026 | |
| 26 | FIL/USDT | $1.06 | $13,252,641 | 04:03:17 15/05/2026 | |
| 27 | FIL/USDT | $1.06 | $12,928,121 | 03:57:17 15/05/2026 | |
| 28 | FIL/USDT | $1.06 | $12,328,011 | 03:57:16 15/05/2026 | |
| 29 | FIL/USDT | $1.06 | $10,384,968 | 03:57:19 15/05/2026 | |
| 30 | FIL/USDT | $1.05 | $9,931,758 | 03:42:12 15/05/2026 | |
| 31 | FIL/USDT | $1.06 | $9,769,848 | 04:00:15 15/05/2026 | |
| 32 | FIL/USDT | $1.06 | $9,767,361 | 03:57:16 15/05/2026 | |
| 33 | FIL/USDT | $1.06 | $9,443,407 | 04:00:12 15/05/2026 | |
| 34 | FIL/USDT | $1.06 | $9,212,413 | 03:57:20 15/05/2026 | |
| 35 | FIL/USDT | $1.06 | $9,141,840 | 03:57:15 15/05/2026 | |
| 36 | FIL/USDT | $1.06 | $9,082,423 | 04:03:15 15/05/2026 | |
| 37 | FIL/USDT | $1.06 | $9,079,893 | 03:54:16 15/05/2026 | |
| 38 | FIL/USDT | $1.06 | $7,717,845 | 03:56:42 15/05/2026 | |
| 39 | FIL/USDT | $2.34 | $7,501,287 | 04:03:13 15/05/2026 | |
| 40 | FIL/USDT | $1.06 | $7,308,149 | 03:57:16 15/05/2026 | |
| 41 | FIL/USDT | $1.06 | $7,167,699 | 03:54:16 15/05/2026 | |
| 42 | FIL/USDT | $1.06 | $6,911,288 | 04:03:07 15/05/2026 | |
| 43 | FIL/USDT | $1.06 | $6,123,427 | 03:54:19 15/05/2026 | |
| 44 | FIL/USDT | $1.06 | $6,105,941 | 03:57:15 15/05/2026 | |
| 45 | FIL/USDT | $1.06 | $6,101,870 | 03:57:19 15/05/2026 | |
| 46 | FIL/USDT | $1.06 | $6,067,849 | 04:03:12 15/05/2026 | |
| 47 | FIL/USDT | $1.06 | $5,548,857 | 03:57:15 15/05/2026 | |
| 48 | FIL/USDT | $1.06 | $5,442,793 | 04:03:15 15/05/2026 | |
| 49 | FIL/USDT | $1.06 | $5,355,708 | 03:48:11 15/05/2026 | |
| 50 | FIL/USDT | $1.06 | $5,291,349 | 03:54:16 15/05/2026 | |
| 51 | FIL/USDC | $1.06 | $4,956,248 | 03:54:16 15/05/2026 | |
| 52 | FIL/USDT | $1.06 | $4,919,636 | 04:03:17 15/05/2026 | |
| 53 | FIL/USDT | $1.06 | $4,919,554 | 04:03:16 15/05/2026 | |
| 54 | FIL/USDT | $1.06 | $4,917,412 | 04:03:16 15/05/2026 | |
| 55 | FIL/USDT | $1.06 | $4,859,399 | 03:59:54 15/05/2026 | |
| 56 | FIL/USDT | $1.06 | $4,795,715 | 04:03:16 15/05/2026 | |
| 57 | FIL/USDT | $1.06 | $4,763,255 | 04:03:07 15/05/2026 | |
| 58 | FIL/USDT | $1.06 | $4,751,918 | 03:56:24 15/05/2026 | |
| 59 | FIL/USDT | $1.06 | $4,744,643 | 04:03:10 15/05/2026 | |
| 60 | FIL/USDT | $1.06 | $4,266,993 | 04:00:07 15/05/2026 | |
| 61 | FIL/USDT | $1.06 | $4,104,804 | 03:57:15 15/05/2026 | |
| 62 | FIL/USDT | $1.06 | $4,039,268 | 03:57:24 15/05/2026 | |
| 63 | FIL/USDT | $0.8858 | $3,996,134 | 04:03:16 15/05/2026 | |
| 64 | FIL/USDT | $1.06 | $3,902,397 | 04:03:07 15/05/2026 | |
| 65 | FIL/USDT | $1.06 | $3,860,697 | 03:57:11 15/05/2026 | |
| 66 | FIL/USDT | $1.06 | $3,854,569 | 03:56:24 15/05/2026 | |
| 67 | FIL/USDT | $1.06 | $3,841,818 | 03:51:08 15/05/2026 | |
| 68 | FIL/USDT | $1.06 | $3,824,876 | 03:54:09 15/05/2026 | |
| 69 | FIL/USDT | $1.06 | $3,612,439 | 04:03:15 15/05/2026 | |
| 70 | FIL/USDT | $1.06 | $3,138,480 | 03:57:12 15/05/2026 | |
| 71 | FILECOIN/USDT | $1.06 | $3,071,213 | 03:57:16 15/05/2026 | |
| 72 | FIL/TRY | $1.06 | $2,952,057 | 04:02:53 15/05/2026 | |
| 73 | FIL/USDT | $1.06 | $2,791,258 | 04:06:15 15/05/2026 | |
| 74 | FIL/USDT | $1.05 | $2,718,341 | 04:00:12 15/05/2026 | |
| 75 | FIL/USDT | $1.06 | $2,540,768 | 04:00:15 15/05/2026 | |
| 76 | FIL/USD | $1.06 | $2,416,182 | 04:03:16 15/05/2026 | |
| 77 | FIL/USDT | $1.06 | $2,394,381 | 03:57:11 15/05/2026 | |
| 78 | FIL/USDT | $1.06 | $2,360,494 | 04:03:12 15/05/2026 | |
| 79 | FIL/USDT | $1.06 | $2,336,854 | 04:00:17 15/05/2026 | |
| 80 | FIL/USDT | $1.06 | $2,199,952 | 04:03:07 15/05/2026 | |
| 81 | FIL/USDT | $1.06 | $2,148,804 | 03:51:15 15/05/2026 | |
| 82 | FIL/USD | $1.06 | $2,126,447 | 04:06:16 15/05/2026 | |
| 83 | FIL/USDT | $1.06 | $2,050,523 | 04:03:15 15/05/2026 | |
| 84 | FIL/USDT | $1.06 | $2,047,518 | 03:57:07 15/05/2026 | |
| 85 | FIL/USDT | $1.06 | $1,850,590 | 04:03:12 15/05/2026 | |
| 86 | FIL/USDT | $1.06 | $1,837,729 | 04:03:12 15/05/2026 | |
| 87 | FIL/USDT | $1.06 | $1,816,359 | 03:57:07 15/05/2026 | |
| 88 | FIL/USDT | $1.06 | $1,790,761 | 03:57:17 15/05/2026 | |
| 89 | FIL/USDT | $1.06 | $1,705,043 | 03:57:12 15/05/2026 | |
| 90 | FIL/USDT | $1.06 | $1,582,703 | 03:48:08 15/05/2026 | |
| 91 | FIL/USDT | $1.06 | $1,580,123 | 03:57:11 15/05/2026 | |
| 92 | FIL/USDT | $1.06 | $1,550,134 | 03:57:08 15/05/2026 | |
| 93 | FIL/USDT | $1.06 | $1,508,815 | 03:57:12 15/05/2026 | |
| 94 | FIL/USDT | $1.06 | $1,505,190 | 03:54:08 15/05/2026 | |
| 95 | FIL/USDT | $1.06 | $1,481,035 | 04:03:09 15/05/2026 | |
| 96 | FIL/TRY | $1.06 | $1,476,718 | 03:48:11 15/05/2026 | |
| 97 | FIL/USDT | $1.06 | $1,476,616 | 04:00:12 15/05/2026 | |
| 98 | FIL/USDT | $1.06 | $1,396,093 | 04:03:16 15/05/2026 | |
| 99 | FIL/USDT | $1.06 | $1,396,049 | 03:57:13 15/05/2026 | |
| 100 | FIL/USDT | $1.06 | $1,376,614 | 03:57:10 15/05/2026 | |
| 101 | FIL/USDT | $1.06 | $1,341,840 | 04:00:12 15/05/2026 | |
| 102 | FIL/USDT | $1.06 | $1,287,906 | 04:03:11 15/05/2026 | |
| 103 | FIL/USDT | $1.06 | $1,246,280 | 03:57:15 15/05/2026 | |
| 104 | FIL/USD | $1.06 | $1,242,767 | 04:03:12 15/05/2026 | |
| 105 | FIL/USD | $1.06 | $1,242,704 | 04:03:12 15/05/2026 | |
| 106 | FIL/USD | $1.06 | $1,148,175 | 03:56:30 15/05/2026 | |
| 107 | FIL/USDC | $1.06 | $1,147,208 | 04:03:16 15/05/2026 | |
| 108 | FIL/vFIL | $1.06 | $1,094,501 | 04:00:12 15/05/2026 | |
| 109 | FIL/USDT | $1.06 | $1,076,396 | 04:03:07 15/05/2026 | |
| 110 | FIL/USDT | $1.06 | $1,069,811 | 03:54:19 15/05/2026 | |
| 111 | FIL/USDT | $1.06 | $1,034,800 | 04:06:16 15/05/2026 | |
| 112 | FIL/KRW | $1.04 | $1,030,314 | 03:56:53 15/05/2026 | |
| 113 | FIL/USDC | $1.05 | $1,028,337 | 03:42:12 15/05/2026 | |
| 114 | FIL/USDT | $1.06 | $1,014,669 | 04:03:07 15/05/2026 | |
| 115 | FIL/USDT | $1.06 | $1,009,441 | 03:57:17 15/05/2026 | |
| 116 | FIL/USDT | $1.06 | $960,368 | 03:57:11 15/05/2026 | |
| 117 | FIL/USDT | $1.06 | $949,836 | 03:57:12 15/05/2026 | |
| 118 | FIL/USDT | $1.06 | $888,621 | 04:03:09 15/05/2026 | |
| 119 | FIL/USDT | $1.06 | $839,240 | 04:03:17 15/05/2026 | |
| 120 | FIL/USDT | $1.06 | $831,582 | 03:57:15 15/05/2026 | |
| 121 | FIL/USDT | $1.06 | $809,341 | 03:57:07 15/05/2026 | |
| 122 | FIL/USDT | $1.06 | $772,425 | 04:03:08 15/05/2026 | |
| 123 | FIL/USDT | $1.06 | $755,134 | 03:57:08 15/05/2026 | |
| 124 | FIL/EUR | $1.06 | $745,429 | 03:48:11 15/05/2026 | |
| 125 | FIL/USDT | $1.06 | $685,789 | 03:57:17 15/05/2026 | |
| 126 | FIL/USDT | $1.06 | $673,555 | 03:54:10 15/05/2026 | |
| 127 | FIL/USDT | $1.06 | $655,111 | 03:48:10 15/05/2026 | |
| 128 | FIL/USD | $1.06 | $652,939 | 04:06:15 15/05/2026 | |
| 129 | FIL/USDT | $1.06 | $647,673 | 04:03:12 15/05/2026 | |
| 130 | FIL/USDT | $1.06 | $632,875 | 04:03:16 15/05/2026 | |
| 131 | FIL/USDT | $1.06 | $622,358 | 04:03:18 15/05/2026 | |
| 132 | FIL/USDT | $1.06 | $609,320 | 04:03:17 15/05/2026 | |
| 133 | FIL/USD | $1.06 | $604,960 | 03:57:26 15/05/2026 | |
| 134 | FIL/USDT | $1.06 | $590,365 | 03:57:11 15/05/2026 | |
| 135 | FIL/USDT | $1.06 | $586,624 | 04:06:17 15/05/2026 | |
| 136 | FIL/USDT | $1.05 | $583,098 | 04:03:12 15/05/2026 | |
| 137 | FIL/USDC | $1.06 | $557,767 | 03:56:42 15/05/2026 | |
| 138 | FIL/USDT | $1.06 | $543,126 | 03:48:08 15/05/2026 | |
| 139 | FIL/USDT | $1.06 | $538,588 | 04:03:16 15/05/2026 | |
| 140 | FIL/USDT | $1.06 | $536,502 | 03:58:23 15/05/2026 | |
| 141 | FIL/USDT | $1.05 | $498,448 | 04:03:17 15/05/2026 | |
| 142 | FIL/USDT | $1.06 | $453,882 | 04:03:12 15/05/2026 | |
| 143 | FIL/USDT | $1.06 | $453,823 | 04:03:12 15/05/2026 | |
| 144 | FIL/USDT | $1.06 | $452,459 | 04:00:08 15/05/2026 | |
| 145 | FIL/USDT | $1.06 | $444,536 | 03:54:12 15/05/2026 | |
| 146 | FIL/USDC | $1.06 | $439,422 | 03:48:10 15/05/2026 | |
| 147 | FIL/USDC | $1.06 | $408,991 | 03:57:16 15/05/2026 | |
| 148 | FIL/USDT | $1.06 | $398,998 | 03:57:15 15/05/2026 | |
| 149 | FIL/USD | $1.06 | $366,680 | 04:03:11 15/05/2026 | |
| 150 | FIL/USDT | $1.06 | $366,589 | 04:03:07 15/05/2026 | |
| 151 | FIL/USDT | $1.06 | $366,577 | 04:03:12 15/05/2026 | |
| 152 | FIL/USDT | $1.06 | $366,493 | 04:00:09 15/05/2026 | |
| 153 | FIL/USDT | $1.06 | $357,630 | 04:00:08 15/05/2026 | |
| 154 | FIL/USDT | $1.06 | $355,185 | 03:57:12 15/05/2026 | |
| 155 | FIL/USDT | $1.06 | $349,308 | 03:54:10 15/05/2026 | |
| 156 | FIL/USDT | $1.06 | $344,937 | 03:57:12 15/05/2026 | |
| 157 | FIL/USDT | $1.06 | $324,564 | 04:03:08 15/05/2026 | |
| 158 | FIL/USDT | $1.06 | $313,716 | 04:03:07 15/05/2026 | |
| 159 | FIL/USDT | $1.06 | $310,755 | 04:03:09 15/05/2026 | |
| 160 | FIL/USDT | $1.06 | $306,685 | 03:57:10 15/05/2026 | |
| 161 | FIL/USDT | $1.06 | $303,902 | 03:59:23 15/05/2026 | |
| 162 | FIL/USDC | $1.06 | $294,572 | 03:54:08 15/05/2026 | |
| 163 | FIL/TRY | $1.06 | $291,455 | 03:56:54 15/05/2026 | |
| 164 | FIL/USDT | $0.9028 | $284,942 | 04:03:09 15/05/2026 | |
| 165 | FIL/USDT | $1.06 | $282,979 | 04:03:11 15/05/2026 | |
| 166 | FIL/USDC | $1.06 | $273,203 | 03:54:16 15/05/2026 | |
| 167 | FIL/USDT | $1.06 | $268,593 | 03:57:12 15/05/2026 | |
| 168 | FIL/USD | $1.06 | $265,447 | 03:59:54 15/05/2026 | |
| 169 | FIL/USDT | $1.06 | $264,430 | 04:03:12 15/05/2026 | |
| 170 | FIL/USDT | $1.06 | $247,314 | 03:57:15 15/05/2026 | |
| 171 | FIL/USDC | $1.06 | $230,013 | 03:57:15 15/05/2026 | |
| 172 | FIL/BTC | $1.06 | $227,969 | 04:00:12 15/05/2026 | |
| 173 | FIL/USDT | $1.06 | $220,869 | 04:00:17 15/05/2026 | |
| 174 | FIL/USDT | $1.06 | $215,244 | 03:57:07 15/05/2026 | |
| 175 | FIL/USDC | $1.06 | $210,254 | 03:48:11 15/05/2026 | |
| 176 | FIL/USDT | $1.06 | $209,089 | 04:03:12 15/05/2026 | |
| 177 | FIL/USD | $1.06 | $207,261 | 04:06:16 15/05/2026 | |
| 178 | FIL/TRY | $1.06 | $200,620 | 03:57:10 15/05/2026 | |
| 179 | FIL/USDT | $1.06 | $199,147 | 04:03:19 15/05/2026 | |
| 180 | FIL/USDT | $1.06 | $194,323 | 03:57:08 15/05/2026 | |
| 181 | FIL/KRW | $1.04 | $193,682 | 04:02:53 15/05/2026 | |
| 182 | FIL/USDT | $1.06 | $186,325 | 04:03:17 15/05/2026 | |
| 183 | FIL/USDT | $1.06 | $181,239 | 03:57:12 15/05/2026 | |
| 184 | FIL/KRW | $1.04 | $176,409 | 03:59:54 15/05/2026 | |
| 185 | FIL/USDT | $1.06 | $171,274 | 03:54:15 15/05/2026 | |
| 186 | FIL/EUR | $1.05 | $149,254 | 03:57:12 15/05/2026 | |
| 187 | FIL/USDT | $1.06 | $143,763 | 03:57:12 15/05/2026 | |
| 188 | FIL/USDT | $1.06 | $128,343 | 04:00:07 15/05/2026 | |
| 189 | FIL/USDC | $1.06 | $119,262 | 04:00:15 15/05/2026 | |
| 190 | FIL/USDT | $1.06 | $106,522 | 04:03:08 15/05/2026 | |
| 191 | FIL/TRY | $1.06 | $96,435.34 | 03:57:10 15/05/2026 | |
| 192 | FIL/USDT | $1.06 | $86,376.98 | 03:57:07 15/05/2026 | |
| 193 | FIL/USDT | $1.06 | $76,752.75 | 04:06:16 15/05/2026 | |
| 194 | FIL/USDC | $1.06 | $75,155.41 | 04:03:12 15/05/2026 | |
| 195 | FIL/USDC | $1.06 | $75,136.89 | 04:03:12 15/05/2026 | |
| 196 | FIL/USDT | $1.05 | $67,431.27 | 04:02:53 15/05/2026 | |
| 197 | FIL/USD | $1.06 | $65,682.26 | 04:00:12 15/05/2026 | |
| 198 | FIL/USDT | $1.06 | $63,529.65 | 04:03:07 15/05/2026 | |
| 199 | FIL/TRY | $1.05 | $62,768.97 | 04:02:53 15/05/2026 | |
| 200 | FIL/USDT | $1.06 | $58,326.38 | 04:03:09 15/05/2026 | |
| 201 | FIL/USDC | $1.06 | $56,663.96 | 03:57:11 15/05/2026 | |
| 202 | FIL/USD | $1.06 | $55,998.15 | 04:03:15 15/05/2026 | |
| 203 | FIL/USDC | $1.06 | $52,945.66 | 04:03:16 15/05/2026 | |
| 204 | FIL/WBNB | $1.06 | $52,819.98 | 03:59:15 15/05/2026 | |
| 205 | FIL/USDC | $1.06 | $52,691.61 | 04:03:07 15/05/2026 | |
| 206 | FIL/USDC | $1.06 | $52,470.94 | 04:03:15 15/05/2026 | |
| 207 | FIL/USDC | $1.06 | $49,168.26 | 04:03:16 15/05/2026 | |
| 208 | FIL/USD | $1.06 | $42,075.85 | 04:00:15 15/05/2026 | |
| 209 | FIL/USDT | $1.06 | $41,756.21 | 04:06:48 15/05/2026 | |
| 210 | FIL/USDC | $1.06 | $36,551.45 | 04:03:11 15/05/2026 | |
| 211 | FIL/USD | $1.05 | $34,165.25 | 03:51:08 15/05/2026 | |
| 212 | FIL/USDT | $1.06 | $33,601.85 | 04:03:15 15/05/2026 | |
| 213 | FIL/USDT | $1.06 | $32,584.45 | 04:03:12 15/05/2026 | |
| 214 | FIL/FDUSD | $1.06 | $31,834.65 | 03:56:42 15/05/2026 | |
| 215 | FIL/BTC | $1.06 | $30,040.52 | 03:56:42 15/05/2026 | |
| 216 | FIL/USDC | $1.06 | $28,783.81 | 03:56:54 15/05/2026 | |
| 217 | 5FIL/USD | $1.06 | $28,311.36 | 04:03:13 15/05/2026 | |
| 218 | FIL/USDC | $1.06 | $27,900.53 | 03:57:11 15/05/2026 | |
| 219 | FIL/USDT | $1.06 | $27,680.11 | 03:59:53 15/05/2026 | |
| 220 | FIL/USDT | $1.05 | $24,239.35 | 04:03:10 15/05/2026 | |
| 221 | FIL/USD | $1.06 | $24,204.50 | 03:59:23 15/05/2026 | |
| 222 | FIL/USDC | $1.05 | $22,115.75 | 03:54:12 15/05/2026 | |
| 223 | FIL/USDT | $1.06 | $18,891.29 | 03:57:07 15/05/2026 | |
| 224 | FIL/USDT | $1.06 | $18,333.33 | 04:00:11 15/05/2026 | |
| 225 | FIL/USDC | $1.06 | $18,232.13 | 03:57:07 15/05/2026 | |
| 226 | FIL/USDT | $1.06 | $18,110.03 | 03:57:07 15/05/2026 | |
| 227 | FIL/USDC | $1.06 | $16,557.01 | 03:57:08 15/05/2026 | |
| 228 | FIL/USDT | $1.06 | $15,872.97 | 03:57:08 15/05/2026 | |
| 229 | FIL/USDT | $1.06 | $15,127.82 | 03:54:08 15/05/2026 | |
| 230 | FIL/EUR | $1.06 | $12,088.47 | 03:59:54 15/05/2026 | |
| 231 | FIL/EUR | $1.06 | $11,681.45 | 04:00:09 15/05/2026 | |
| 232 | FIL/USDT | $1.04 | $11,276.56 | 03:57:15 15/05/2026 | |
| 233 | FIL/USDT | $1.05 | $9,982.42 | 03:51:08 15/05/2026 | |
| 234 | FIL/USDC | $1.05 | $9,547.37 | 03:57:08 15/05/2026 | |
| 235 | FIL/GBP | $1.05 | $9,473.01 | 03:59:54 15/05/2026 | |
| 236 | FIL/GBP | $1.06 | $9,325.94 | 03:56:59 15/05/2026 | |
| 237 | FIL/USDT | $1.06 | $8,320.62 | 03:57:15 15/05/2026 | |
| 238 | FIL/USDC | $1.06 | $7,906.04 | 03:54:10 15/05/2026 | |
| 239 | FIL/USDT | $1.06 | $7,853.42 | 03:54:10 15/05/2026 | |
| 240 | FIL/EUR | $1.06 | $7,763.15 | 03:56:59 15/05/2026 | |
| 241 | FIL/USDT | $1.06 | $7,732.03 | 04:00:18 15/05/2026 | |
| 242 | FIL/USDT | $1.06 | $7,726.16 | 04:03:07 15/05/2026 | |
| 243 | FIL/KRW | $1.05 | $7,316.01 | 04:00:08 15/05/2026 | |
| 244 | FIL/USD | $1.06 | $6,799.49 | 03:59:54 15/05/2026 | |
| 245 | FIL/BTC | $1.05 | $6,371.96 | 03:56:24 15/05/2026 | |
| 246 | FIL/IDR | $1.06 | $6,176.82 | 04:03:15 15/05/2026 | |
| 247 | FIL/USDT | $1.06 | $6,176.70 | 04:03:15 15/05/2026 | |
| 248 | FIL/ETH | $1.06 | $5,987.09 | 03:56:54 15/05/2026 | |
| 249 | FIL/BTC | $1.06 | $5,920.27 | 03:56:54 15/05/2026 | |
| 250 | FIL/WBNB | $1.06 | $5,526.66 | 03:34:10 15/05/2026 | |
| 251 | FIL/INR | $1.07 | $5,164.26 | 03:57:07 15/05/2026 | |
| 252 | FIL/USDT | $1.06 | $4,790.29 | 04:03:16 15/05/2026 | |
| 253 | FIL/INR | $1.07 | $4,602.11 | 04:03:08 15/05/2026 | |
| 254 | FIL/USD | $1.06 | $4,559.32 | 03:56:54 15/05/2026 | |
| 255 | FIL/BTC | $1.05 | $3,866.37 | 03:56:30 15/05/2026 | |
| 256 | FIL/THB | $1.06 | $3,839.92 | 04:00:11 15/05/2026 | |
| 257 | FIL/USD | $1.05 | $3,105.58 | 04:07:25 15/05/2026 | |
| 258 | FIL/GBP | $1.05 | $2,344.33 | 04:00:12 15/05/2026 | |
| 259 | FIL/INR | $1.09 | $2,288.88 | 03:54:08 15/05/2026 | |
| 260 | FIL/USDT | $1.06 | $2,048.13 | 03:56:44 15/05/2026 | |
| 261 | FIL/USDT | $1.06 | $1,911.00 | 04:03:08 15/05/2026 | |
| 262 | FIL/USDT | $1.07 | $1,419.88 | 03:59:53 15/05/2026 | |
| 263 | FIL/USDT | $1.05 | $1,137.89 | 04:03:15 15/05/2026 | |
| 264 | FIL/USDT | $1.06 | $1,002.57 | 04:00:15 15/05/2026 | |
| 265 | FIL/BTC | $1.06 | $988.00 | 04:03:12 15/05/2026 | |
| 266 | FIL/WBNB | $1.06 | $910.97 | 03:36:26 15/05/2026 | |
| 267 | FIL/USDT | $1.05 | $910.80 | 03:48:11 15/05/2026 | |
| 268 | FIL/IDR | $1.08 | $886.84 | 04:02:24 15/05/2026 | |
| 269 | FIL/WBNB | $1.06 | $835.10 | 03:27:23 15/05/2026 | |
| 270 | FIL/USDT | $1.06 | $686.77 | 03:57:11 15/05/2026 | |
| 271 | FIL/USDT | $1.06 | $680.79 | 03:36:26 15/05/2026 | |
| 272 | FIL/TRY | $1.05 | $679.53 | 03:56:24 15/05/2026 | |
| 273 | FIL/WBNB | $1.06 | $538.06 | 03:26:25 15/05/2026 | |
| 274 | FIL/WBNB | $1.06 | $537.25 | 03:34:16 15/05/2026 | |
| 275 | FIL/CAD | $1.05 | $377.29 | 04:03:07 15/05/2026 | |
| 276 | FIL/EUR | $1.06 | $367.73 | 04:03:07 15/05/2026 | |
| 277 | FIL/USDT | $1.06 | $348.85 | 03:56:44 15/05/2026 | |
| 278 | FIL/FIST | $1.06 | $315.86 | 03:23:53 15/05/2026 | |
| 279 | FIL/USDT | $1.06 | $231.94 | 03:29:24 15/05/2026 | |
| 280 | FIL/USDT | $1.06 | $192.63 | 03:42:08 15/05/2026 | |
| 281 | FIL/EUR | $1.06 | $179.44 | 04:00:08 15/05/2026 | |
| 282 | FIL/USDC | $1.06 | $178.20 | 04:00:08 15/05/2026 | |
| 283 | FIL/USD | $1.07 | $170.81 | 04:06:15 15/05/2026 | |
| 284 | FIL/USDC | $1.04 | $159.58 | 03:56:54 15/05/2026 | |
| 285 | FIL/BUSD | $1.06 | $144.34 | 03:27:36 15/05/2026 | |
| 286 | FIL/USDT | $1.06 | $135.71 | 03:28:03 15/05/2026 | |
| 287 | FIL/USDT | $1.06 | $108.83 | 03:57:07 15/05/2026 | |
| 288 | FIL/USD | $1.04 | $101.13 | 03:45:17 15/05/2026 | |
| 289 | FIL/USDT | $1.06 | $90.18 | 03:57:07 15/05/2026 | |
| 290 | FIL/XVS | $1.04 | $78.98 | 20:39:18 14/05/2026 | |
| 291 | FIL/TRY | $1.06 | $60.22 | 04:03:12 15/05/2026 | |
| 292 | FIL/USDT | $1.06 | $60.13 | 03:27:37 15/05/2026 | |
| 293 | FIL/INR | $1.01 | $57.98 | 03:42:08 15/05/2026 | |
| 294 | FIL/USDC | $1.04 | $56.63 | 04:06:16 15/05/2026 | |
| 295 | FIL/THB | $1.04 | $38.51 | 04:03:12 15/05/2026 | |
| 296 | FIL/INR | $1.10 | $33.98 | 04:03:07 15/05/2026 | |
| 297 | FIL/USD | $1.06 | $21.41 | 04:00:08 15/05/2026 | |
| 298 | FIL/USDT | $1.05 | $17.74 | 04:03:08 15/05/2026 | |
| 299 | FIL/EUR | $1.06 | $11.95 | 03:56:54 15/05/2026 | |
| 300 | FIL/BRL | $1.05 | $11.20 | 04:00:08 15/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 15/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,305,962 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.