Filecoin FIL
Xếp hạng #71
00:49:48 08/11/2026
Giá Filecoin (FIL)
$0.7972 -2.48%
0.00001052 BTC
20,718 VND
Thấp: $0.7936
Cao: $0.8280
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,507,131 | 23:57:15 07/11/2026 |
| 2 |  SunX |
FIL/USDT | $0.7965 | $82,062,575 | 00:00:12 08/11/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7966 | $81,915,062 | 00:00:10 08/11/2026 |
| 4 |  KTX |
FIL/USDT | $0.7955 | $52,329,946 | 00:00:15 08/11/2026 |
| 5 |  KuCoin |
FIL/USDT | $0.7960 | $41,275,072 | 23:54:19 07/11/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7962 | $39,212,460 | 00:00:07 08/11/2026 |
| 7 |  Binance |
FIL/USDT | $0.7958 | $31,837,295 | 23:54:17 07/11/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7960 | $25,212,329 | 23:54:15 07/11/2026 |
| 9 |  FameEX |
FIL/USDT | $0.7956 | $15,406,771 | 23:57:23 07/11/2026 |
| 10 |  Hibt |
FIL/USDT | $0.7960 | $14,768,762 | 23:57:18 07/11/2026 |
| 11 |  BitDelta |
FIL/USDT | $0.7960 | $14,486,090 | 23:57:09 07/11/2026 |
| 12 |  WOO X Pro |
FIL/USDT | $0.7959 | $13,753,289 | 00:00:16 08/11/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7959 | $11,169,547 | 23:57:16 07/11/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.7958 | $10,521,564 | 00:00:17 08/11/2026 |
| 15 |  Koinbay |
FIL/USDT | $0.7957 | $10,395,263 | 23:51:15 07/11/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.7950 | $9,191,937 | 23:48:15 07/11/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.7958 | $8,337,338 | 00:00:17 08/11/2026 |
| 18 |  Deepcoin |
FIL/USDT | $0.7955 | $7,715,753 | 23:57:15 07/11/2026 |
| 19 |  Echobit |
FIL/USDT | $0.7958 | $6,982,091 | 23:57:16 07/11/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $0.7958 | $6,214,694 | 23:54:15 07/11/2026 |
| 21 |  Ourbit |
FIL/USDT | $0.7957 | $6,042,709 | 23:57:15 07/11/2026 |
| 22 |  CEEX exchange |
FIL/USDT | $0.7961 | $4,703,133 | 00:00:09 08/11/2026 |
| 23 |  YUBIT |
FIL/USDT | $0.7960 | $4,657,092 | 23:57:07 07/11/2026 |
| 24 |  OneBullEx |
FIL/USDT | $0.7959 | $4,334,588 | 00:00:15 08/11/2026 |
| 25 |  BVOX |
FIL/USDT | $0.7961 | $4,076,037 | 23:57:15 07/11/2026 |
| 26 |  BiKing |
FIL/USDT | $0.7961 | $4,050,356 | 00:00:16 08/11/2026 |
| 27 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,209 | 00:00:17 08/11/2026 |
| 28 |  SunX |
FIL/USDT | $1.15 | $3,776,327 | 00:00:16 08/11/2026 |
| 29 | Binance |
FIL/USDC | $0.7958 | $3,679,835 | 23:54:17 07/11/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7959 | $3,463,874 | 23:57:17 07/11/2026 |
| 31 |  LBank |
FIL/USDT | $0.7956 | $3,122,734 | 23:57:16 07/11/2026 |
| 32 |  MEXC |
FILECOIN/USDT | $0.7957 | $3,018,384 | 23:54:16 07/11/2026 |
| 33 |  Buzzex |
FIL/USDT | $0.7961 | $2,998,917 | 00:00:10 08/11/2026 |
| 34 |  Bybit |
FIL/USDT | $0.7957 | $2,873,840 | 23:54:16 07/11/2026 |
| 35 |  TRAIEX |
FIL/USDT | $0.7950 | $2,661,973 | 00:00:15 08/11/2026 |
| 36 |  BTSE |
FIL/USDT | $0.7950 | $2,661,786 | 23:57:15 07/11/2026 |
| 37 |  BITmarkets |
FIL/USDT | $0.7950 | $2,658,652 | 23:57:15 07/11/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.7955 | $2,641,699 | 23:57:24 07/11/2026 |
| 39 |  Gate |
FIL/USDT | $0.7960 | $2,640,323 | 23:54:20 07/11/2026 |
| 40 |  WEEX |
FIL/USDT | $0.7955 | $2,453,472 | 23:57:15 07/11/2026 |
| 41 |  BingX |
FIL/USD | $0.7957 | $2,338,442 | 23:57:17 07/11/2026 |
| 42 |  KCEX |
FIL/USDT | $0.7956 | $2,283,603 | 23:57:15 07/11/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.7964 | $2,261,141 | 23:57:10 07/11/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7963 | $2,120,401 | 23:51:10 07/11/2026 |
| 45 |  OKX |
FIL/USDT | $0.7963 | $2,094,586 | 23:56:54 07/11/2026 |
| 46 | WEEX |
FIL/USDT | $0.7962 | $2,085,836 | 23:57:08 07/11/2026 |
| 47 | Echobit |
FIL/USDT | $0.7961 | $1,978,305 | 23:57:08 07/11/2026 |
| 48 |  EasiCoin |
FIL/USDT | $0.7959 | $1,940,034 | 00:00:16 08/11/2026 |
| 49 | YUBIT |
FIL/USDT | $0.7950 | $1,939,196 | 23:57:16 07/11/2026 |
| 50 | WhiteBIT |
FIL/USDT | $0.7961 | $1,885,981 | 23:54:10 07/11/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.7956 | $1,883,356 | 23:57:16 07/11/2026 |
| 52 |  Bitunix |
FIL/USDT | $0.7958 | $1,879,619 | 23:51:16 07/11/2026 |
| 53 | Binance |
FIL/USDT | $0.7960 | $1,718,413 | 23:56:54 07/11/2026 |
| 54 |  BitradeX |
FIL/USDT | $0.7950 | $1,638,626 | 23:57:16 07/11/2026 |
| 55 |  Extended |
FIL/USD | $0.8141 | $1,612,388 | 00:00:16 08/11/2026 |
| 56 |  Bitget |
FIL/USDT | $0.7959 | $1,599,142 | 23:54:16 07/11/2026 |
| 57 |  BYDFi |
FIL/USDT | $0.7955 | $1,598,878 | 23:57:15 07/11/2026 |
| 58 |  Cofinex |
FIL/USDT | $0.7954 | $1,596,522 | 00:00:17 08/11/2026 |
| 59 | BingX |
FIL/USDT | $0.7955 | $1,592,724 | 23:57:17 07/11/2026 |
| 60 | Hotcoin |
FIL/USDT | $0.7973 | $1,547,197 | 23:48:13 07/11/2026 |
| 61 |  Bitbase |
FIL/USDT | $0.7959 | $1,240,755 | 23:54:17 07/11/2026 |
| 62 |  x.me Exchange |
FIL/USDT | $0.7956 | $1,132,254 | 23:57:18 07/11/2026 |
| 63 |  XT.COM |
FIL/USD | $0.7969 | $1,127,970 | 23:57:45 07/11/2026 |
| 64 |  OmniX |
FIL/USDT | $0.7960 | $1,111,484 | 23:57:09 07/11/2026 |
| 65 |  BiFinance |
FIL/USDT | $0.7961 | $1,054,209 | 23:57:07 07/11/2026 |
| 66 |  AIA Exchange |
FIL/USDT | $0.7965 | $985,488 | 00:00:09 08/11/2026 |
| 67 |  ASTX |
FIL/USDT | $0.7958 | $948,642 | 00:00:16 08/11/2026 |
| 68 |  HTX |
FIL/USDT | $0.7960 | $867,356 | 23:57:16 07/11/2026 |
| 69 |  Zoomex |
FIL/USDT | $0.7954 | $860,781 | 23:57:15 07/11/2026 |
| 70 |  BTCC |
FIL/USDT | $0.7963 | $860,419 | 23:57:12 07/11/2026 |
| 71 |  4E |
FIL/USDT | $0.7967 | $848,844 | 00:00:11 08/11/2026 |
| 72 | 4E |
FIL/USDT | $0.7950 | $804,001 | 00:00:16 08/11/2026 |
| 73 | Gate |
FIL/USDT | $0.7966 | $789,914 | 23:56:54 07/11/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.7970 | $734,784 | 23:57:16 07/11/2026 |
| 75 |  Bitrue |
FIL/USDT | $0.7954 | $705,440 | 23:57:16 07/11/2026 |
| 76 |  Phemex |
FIL/USDT | $0.7970 | $689,911 | 23:57:16 07/11/2026 |
| 77 | XT.COM |
FIL/USDT | $0.7960 | $684,973 | 23:57:08 07/11/2026 |
| 78 |  Tebbit |
FIL/USDT | $0.7971 | $682,455 | 00:00:10 08/11/2026 |
| 79 |  Hyperliquid |
FIL/USDC | $0.7970 | $641,847 | 23:54:26 07/11/2026 |
| 80 |  Bitcastle |
FIL/USDT | $0.7960 | $627,871 | 23:57:18 07/11/2026 |
| 81 |  BlockFin |
FIL/USDT | $0.7966 | $611,328 | 23:57:07 07/11/2026 |
| 82 |  MGBX |
FIL/USDT | $0.7957 | $600,161 | 23:57:16 07/11/2026 |
| 83 | SuperEx |
FIL/BTC | $0.7924 | $595,898 | 23:51:10 07/11/2026 |
| 84 | DigiFinex |
FIL/USDT | $0.7961 | $594,651 | 23:51:10 07/11/2026 |
| 85 | Toobit |
FIL/USDT | $0.7961 | $584,254 | 23:57:10 07/11/2026 |
| 86 | WhiteBIT |
FIL/TRY | $0.7962 | $572,696 | 23:54:10 07/11/2026 |
| 87 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 88 | MEXC |
FIL/USDT | $0.7952 | $521,399 | 23:51:11 07/11/2026 |
| 89 | Biconomy.com |
FIL/USDT | $0.7962 | $519,990 | 23:48:10 07/11/2026 |
| 90 | Phemex |
FIL/USDT | $0.7955 | $513,840 | 23:57:09 07/11/2026 |
| 91 |  CrypFine |
FIL/USDT | $0.7960 | $510,806 | 23:57:08 07/11/2026 |
| 92 |  XXKK |
FIL/USDT | $0.7960 | $508,562 | 23:57:08 07/11/2026 |
| 93 | OrangeX |
FIL/USDT | $0.7962 | $506,063 | 23:54:11 07/11/2026 |
| 94 | HTX |
FIL/USDT | $0.7979 | $481,513 | 23:59:24 07/11/2026 |
| 95 | BitradeX |
FIL/USDT | $0.7960 | $475,072 | 23:57:07 07/11/2026 |
| 96 | BlockFin |
FIL/USDT | $0.7956 | $465,793 | 23:57:15 07/11/2026 |
| 97 | LBank |
FIL/USDT | $0.7958 | $445,214 | 23:57:12 07/11/2026 |
| 98 | Hibt |
FIL/USDT | $0.7964 | $419,070 | 23:57:09 07/11/2026 |
| 99 |  UZX |
FIL/USDT | $0.7960 | $414,060 | 23:57:15 07/11/2026 |
| 100 |  Upbit |
FIL/KRW | $0.7992 | $408,799 | 23:56:53 07/11/2026 |
| 101 |  BloFin |
FIL/USDT | $0.7969 | $368,507 | 23:54:10 07/11/2026 |
| 102 | BYDFi |
FIL/USDT | $0.7927 | $352,963 | 23:57:07 07/11/2026 |
| 103 | Bitbaby |
FIL/USDC | $0.7955 | $330,759 | 23:57:16 07/11/2026 |
| 104 |  AEGET |
FIL/USDT | $0.7961 | $328,121 | 00:00:25 08/11/2026 |
| 105 | idax exchange |
FIL/USDT | $0.7960 | $325,714 | 00:00:12 08/11/2026 |
| 106 | BITmarkets |
FIL/USD | $0.7960 | $309,234 | 23:57:07 07/11/2026 |
| 107 |  Coinbase Exchange |
FIL/USD | $0.7961 | $303,493 | 23:56:29 07/11/2026 |
| 108 |  Paribu |
FIL/TRY | $0.7963 | $302,698 | 23:59:53 07/11/2026 |
| 109 | Bitbase |
FIL/USDT | $0.7960 | $301,809 | 23:51:07 07/11/2026 |
| 110 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,687 | 00:00:10 08/11/2026 |
| 111 |  CoinTR |
FIL/USDT | $0.7971 | $274,569 | 00:00:11 08/11/2026 |
| 112 |  Grvt |
FIL/USDT | $0.7941 | $266,482 | 23:06:18 07/11/2026 |
| 113 |  Bitazza |
FIL/USDT | $0.7963 | $240,531 | 00:00:11 08/11/2026 |
| 114 |  EdgeX |
FIL/USDC | $0.7959 | $227,592 | 00:00:16 08/11/2026 |
| 115 | CoinW |
FIL/USDT | $0.7962 | $227,322 | 23:57:08 07/11/2026 |
| 116 | Biconomy.com |
FIL/USDC | $0.7960 | $223,468 | 23:48:10 07/11/2026 |
| 117 |  LeveX |
FIL/USDT | $0.7959 | $212,559 | 00:00:15 08/11/2026 |
| 118 |  GroveX |
FIL/USDT | $0.7953 | $197,963 | 00:00:11 08/11/2026 |
| 119 |  ZKE |
FIL/USDT | $0.7960 | $195,591 | 23:57:09 07/11/2026 |
| 120 |  BASEKX |
FIL/USDT | $0.7958 | $177,297 | 00:00:16 08/11/2026 |
| 121 | ASTX |
FIL/USDT | $0.7967 | $171,213 | 00:00:09 08/11/2026 |
| 122 | Ourbit |
FIL/USDT | $0.7962 | $162,267 | 23:57:07 07/11/2026 |
| 123 |  BitKan |
FIL/USDT | $0.7960 | $156,666 | 00:00:12 08/11/2026 |
| 124 | Bitunix |
FIL/USDC | $0.7952 | $154,403 | 23:51:16 07/11/2026 |
| 125 |  Deribit |
FIL/USDC | $0.8006 | $154,276 | 21:16:04 07/11/2026 |
| 126 |  BitTap |
FIL/USDT | $0.7950 | $147,889 | 00:00:16 08/11/2026 |
| 127 | KuCoin |
FIL/USDT | $0.7965 | $146,666 | 23:56:53 07/11/2026 |
| 128 | Bitbase |
FIL/USDC | $0.7960 | $146,374 | 23:51:07 07/11/2026 |
| 129 |  Venus |
FIL/vFIL | $0.7965 | $136,034 | 23:57:12 07/11/2026 |
| 130 | Ulink |
FIL/USDT | $0.7958 | $128,305 | 00:00:19 08/11/2026 |
| 131 |  Pionex |
FIL/USDT | $0.7960 | $118,993 | 23:57:16 07/11/2026 |
| 132 |  FMFW.io |
FIL/USD | $0.7976 | $118,421 | 23:57:08 07/11/2026 |
| 133 |  HitBTC |
FIL/USDT | $0.7966 | $118,268 | 23:57:08 07/11/2026 |
| 134 | Bitunix |
FIL/USDT | $0.7962 | $115,388 | 23:51:11 07/11/2026 |
| 135 | WhiteBIT |
FIL/USDC | $0.7969 | $114,753 | 23:54:10 07/11/2026 |
| 136 |  Kraken |
FIL/USD | $0.7970 | $113,314 | 23:59:25 07/11/2026 |
| 137 |  Mandala Exchange |
FIL/USDT | $0.7965 | $110,971 | 00:00:09 08/11/2026 |
| 138 |  Gleec BTC |
FIL/USDT | $0.7965 | $110,971 | 00:00:08 08/11/2026 |
| 139 | MEXC |
FIL/USDC | $0.7957 | $107,419 | 23:54:16 07/11/2026 |
| 140 | Bybit |
FIL/USDT | $0.7965 | $106,779 | 23:54:11 07/11/2026 |
| 141 | CoinTR |
FIL/TRY | $0.7965 | $101,581 | 00:00:11 08/11/2026 |
| 142 | EasiCoin |
FIL/USDT | $0.7967 | $99,928.13 | 00:00:10 08/11/2026 |
| 143 | BloFin |
FIL/USDT | $0.7956 | $95,699.09 | 23:57:16 07/11/2026 |
| 144 | Pionex |
FIL/USDT | $0.7961 | $82,795.06 | 23:57:08 07/11/2026 |
| 145 |  BigONE |
FIL/USDT | $0.7960 | $81,402.21 | 23:57:08 07/11/2026 |
| 146 | BingX |
FIL/USDT | $0.7961 | $73,793.68 | 23:57:08 07/11/2026 |
| 147 | Bitget |
FIL/USDT | $0.7963 | $73,611.08 | 23:55:11 07/11/2026 |
| 148 | Bitbaby |
FIL/USDT | $0.7961 | $73,214.98 | 23:57:07 07/11/2026 |
| 149 |  Picol |
FIL/USDT | $0.7967 | $72,790.19 | 00:00:07 08/11/2026 |
| 150 |  OneEx |
FIL/USDT | $0.7970 | $72,549.47 | 00:00:12 08/11/2026 |
| 151 | Binance |
FIL/TRY | $0.7975 | $66,354.03 | 23:56:54 07/11/2026 |
| 152 | LeveX |
FIL/USDC | $0.7956 | $60,351.98 | 00:00:15 08/11/2026 |
| 153 | WhiteBIT |
FIL/EUR | $0.7969 | $55,468.70 | 23:54:10 07/11/2026 |
| 154 |  Bitvavo |
FIL/EUR | $0.7977 | $53,413.93 | 23:57:08 07/11/2026 |
| 155 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7963 | $53,001.29 | 23:46:40 07/11/2026 |
| 156 | Bitcastle |
FIL/USDT | $0.7960 | $52,813.57 | 23:57:10 07/11/2026 |
| 157 |  BtcTurk | Kripto |
FIL/TRY | $0.7960 | $52,075.27 | 23:59:53 07/11/2026 |
| 158 | Cofinex |
FIL/USDT | $0.7964 | $50,507.18 | 00:00:11 08/11/2026 |
| 159 | Cofinex |
FIL/USDC | $0.7935 | $50,198.57 | 00:00:11 08/11/2026 |
| 160 | KCEX |
FIL/USDT | $0.7963 | $44,859.87 | 23:57:07 07/11/2026 |
| 161 | Kraken |
FIL/EUR | $0.7970 | $44,108.00 | 23:59:54 07/11/2026 |
| 162 |  Bit2Me |
FIL/EUR | $0.7970 | $44,049.75 | 23:57:09 07/11/2026 |
| 163 | Gate |
FIL/USDC | $0.7970 | $38,812.57 | 23:56:54 07/11/2026 |
| 164 |  Aster |
FIL/USDT | $0.7970 | $37,543.35 | 23:54:15 07/11/2026 |
| 165 | Binance |
FIL/BTC | $0.7961 | $35,637.09 | 23:56:54 07/11/2026 |
| 166 |  Variational |
FIL/USDC | $0.7955 | $35,534.97 | 00:00:16 08/11/2026 |
| 167 |  Bithumb |
FIL/KRW | $0.7985 | $34,852.90 | 23:59:54 07/11/2026 |
| 168 | MGBX |
FIL/USDT | $0.7960 | $33,976.08 | 23:57:12 07/11/2026 |
| 169 | IBIT Global |
FIL/USDT | $0.7966 | $31,881.55 | 00:00:10 08/11/2026 |
| 170 |  Binance TR |
FIL/TRY | $0.7975 | $31,554.78 | 23:57:09 07/11/2026 |
| 171 |  PointPay |
FIL/USDT | $0.7965 | $31,511.81 | 23:57:10 07/11/2026 |
| 172 | FameEX |
FIL/USDT | $0.7962 | $29,190.53 | 23:57:09 07/11/2026 |
| 173 |  Niza.io |
FIL/USD | $0.7970 | $28,902.21 | 23:57:07 07/11/2026 |
| 174 | BitTap |
FIL/USDT | $0.7961 | $27,662.33 | 00:00:07 08/11/2026 |
| 175 |  Coinstore |
FIL/USDT | $0.7960 | $26,700.04 | 23:57:07 07/11/2026 |
| 176 | MEXC |
FIL/USDC | $0.7927 | $26,268.82 | 23:51:11 07/11/2026 |
| 177 | Binance |
FIL/FDUSD | $0.7961 | $23,724.90 | 23:56:42 07/11/2026 |
| 178 |  Crypto.com Exchange |
FIL/USD | $0.7962 | $22,658.00 | 23:57:08 07/11/2026 |
| 179 | LBank |
FIL/USDC | $0.7964 | $21,662.86 | 23:57:12 07/11/2026 |
| 180 | Tebbit |
FIL/USDT | $0.7961 | $20,378.24 | 00:00:17 08/11/2026 |
| 181 |  AlphaX |
FIL/USDT | $0.7954 | $19,640.73 | 23:57:17 07/11/2026 |
| 182 | Bitrue |
FIL/USDT | $0.7961 | $18,341.53 | 23:57:08 07/11/2026 |
| 183 | Deepcoin |
FIL/USDT | $0.7962 | $17,902.21 | 23:57:10 07/11/2026 |
| 184 |  Coinone |
FIL/KRW | $0.7992 | $17,606.34 | 23:58:53 07/11/2026 |
| 185 |  ICRYPEX |
FIL/USDT | $0.8070 | $17,538.56 | 23:57:12 07/11/2026 |
| 186 | BVOX |
FIL/USDT | $0.7965 | $17,180.30 | 23:57:09 07/11/2026 |
| 187 | OKX |
FIL/USDC | $0.7973 | $14,669.78 | 23:56:24 07/11/2026 |
| 188 | Binance |
FIL/USDC | $0.7969 | $14,169.51 | 23:56:54 07/11/2026 |
| 189 |  Revolut (UK) |
FIL/USD | $0.7940 | $13,916.23 | 00:00:13 08/11/2026 |
| 190 | BTSE |
FIL/USDT | $0.7970 | $13,645.17 | 23:57:08 07/11/2026 |
| 191 | BITmarkets |
FIL/USDT | $0.7970 | $13,644.90 | 23:57:07 07/11/2026 |
| 192 | Bitget |
FIL/USDC | $0.7954 | $13,267.60 | 23:55:11 07/11/2026 |
| 193 | KTX |
FIL/USDT | $0.7969 | $11,542.96 | 00:00:12 08/11/2026 |
| 194 | Coinbase Exchange |
FIL/GBP | $0.7962 | $11,058.09 | 23:56:29 07/11/2026 |
| 195 |  Binance.US |
FIL/USDT | $0.8090 | $9,645.12 | 23:59:23 07/11/2026 |
| 196 | Crypto.com Exchange |
FIL/USDT | $0.7969 | $9,250.41 | 23:57:08 07/11/2026 |
| 197 |  BitxEX |
FIL/USDT | $0.7958 | $8,321.09 | 00:00:16 08/11/2026 |
| 198 |  PrimeXBT |
FIL/USDT | $0.7960 | $6,687.95 | 00:00:16 08/11/2026 |
| 199 |  Bybit EU |
FIL/USDC | $0.7948 | $6,580.72 | 23:42:12 07/11/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.7965 | $6,244.33 | 23:57:07 07/11/2026 |
| 201 | Kraken |
FIL/GBP | $0.8014 | $6,016.58 | 23:59:54 07/11/2026 |
| 202 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 203 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 204 |  Gemini |
FIL/USD | $0.7981 | $5,678.76 | 23:59:54 07/11/2026 |
| 205 |  Lighter |
FIL/USDC | $0.7963 | $5,649.13 | 23:57:15 07/11/2026 |
| 206 |  ApeX Omni |
FIL/USDT | $0.7970 | $5,531.05 | 00:00:15 08/11/2026 |
| 207 | BtcTurk | Kripto |
FIL/USDT | $0.7970 | $5,466.65 | 23:59:23 07/11/2026 |
| 208 |  Kanga Exchange |
FIL/USDT | $0.7962 | $4,476.75 | 23:57:07 07/11/2026 |
| 209 | Kraken |
FIL/XBT | $0.8057 | $4,343.42 | 23:59:25 07/11/2026 |
| 210 | Coinbase Exchange |
FIL/EUR | $0.7966 | $4,222.56 | 23:56:29 07/11/2026 |
| 211 | Kanga Exchange |
FIL/USDC | $0.7974 | $4,085.54 | 23:57:07 07/11/2026 |
| 212 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 213 |  Bitcoiva |
FIL/INR | $0.8446 | $3,775.83 | 00:00:12 08/11/2026 |
| 214 |  CoinDCX |
FIL/INR | $0.8386 | $3,769.80 | 23:54:10 07/11/2026 |
| 215 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7950 | $3,080.33 | 23:05:18 07/11/2026 |
| 216 |  Globe Derivative Exchange |
FIL/USD | $0.7963 | $2,866.04 | 00:00:17 08/11/2026 |
| 217 | Revolut (UK) |
FIL/EUR | $0.7935 | $2,622.92 | 00:00:13 08/11/2026 |
| 218 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7951 | $2,100.34 | 23:05:28 07/11/2026 |
| 219 |  Bitfinex |
FIL/USDT | $0.7963 | $1,908.51 | 23:57:15 07/11/2026 |
| 220 | CoinDCX |
FIL/USDT | $0.7962 | $1,791.73 | 23:54:10 07/11/2026 |
| 221 |  TRIV |
FIL/IDR | $0.7991 | $1,790.72 | 00:00:11 08/11/2026 |
| 222 | TRIV |
FIL/USDT | $0.7959 | $1,790.71 | 00:00:11 08/11/2026 |
| 223 |  ApeSwap (BSC) |
FIL/WBNB | $0.7957 | $1,789.34 | 23:05:28 07/11/2026 |
| 224 | BASEKX |
FIL/USDT | $0.7966 | $1,751.50 | 00:00:12 08/11/2026 |
| 225 | AEGET |
FIL/USDT | $0.7964 | $1,751.46 | 00:00:15 08/11/2026 |
| 226 | BITmarkets |
FIL/USDC | $0.7968 | $1,723.97 | 23:57:07 07/11/2026 |
| 227 | Bybit |
FIL/USDC | $0.7923 | $1,640.35 | 23:54:11 07/11/2026 |
| 228 |  TxFlow |
FIL/USDC | $0.7958 | $1,595.02 | 23:48:51 07/11/2026 |
| 229 | Niza.io |
FIL/GBP | $0.8014 | $1,536.79 | 23:57:07 07/11/2026 |
| 230 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7881 | $1,518.86 | 22:49:27 07/11/2026 |
| 231 | Bitcoiva |
FIL/USDT | $0.7960 | $1,511.17 | 00:00:12 08/11/2026 |
| 232 |  ChangeNOW |
FIL/BTC | $0.8118 | $1,506.06 | 00:00:07 08/11/2026 |
| 233 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7958 | $1,488.56 | 23:35:39 07/11/2026 |
| 234 |  Digital X |
FIL/KRW | $0.7955 | $1,485.80 | 23:57:11 07/11/2026 |
| 235 | DigiFinex |
FIL/BTC | $0.7964 | $1,183.11 | 23:51:10 07/11/2026 |
| 236 |  Azbit |
FIL/USDT | $0.7964 | $1,074.77 | 23:57:09 07/11/2026 |
| 237 | XBO.com |
FIL/USDC | $0.7928 | $1,030.03 | 23:57:07 07/11/2026 |
| 238 |  Biswap v2 |
FIL/USDT | $0.7904 | $988.21 | 22:49:27 07/11/2026 |
| 239 | Revolut (UK) |
FIL/GBP | $0.7954 | $959.54 | 00:00:13 08/11/2026 |
| 240 |  BabySwap |
FIL/USDT | $0.7951 | $948.31 | 23:05:25 07/11/2026 |
| 241 |  Bitlo |
FIL/TRY | $0.7945 | $888.21 | 00:00:12 08/11/2026 |
| 242 | OKX |
FIL/TRY | $0.7954 | $873.55 | 23:56:54 07/11/2026 |
| 243 |  Binance TH |
FIL/USDT | $0.7962 | $779.22 | 23:57:08 07/11/2026 |
| 244 | Upbit |
FIL/BTC | $0.7960 | $618.80 | 23:56:53 07/11/2026 |
| 245 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7841 | $606.46 | 22:49:27 07/11/2026 |
| 246 |  THENA FUSION |
FIL/WBNB | $0.7946 | $530.31 | 23:26:42 07/11/2026 |
| 247 | Bitfinex |
FIL/USDT | $0.7985 | $526.91 | 23:59:23 07/11/2026 |
| 248 |  Fstswap |
FIL/FIST | $0.7903 | $507.93 | 23:57:40 07/11/2026 |
| 249 | Crypto.com Exchange |
FIL/USD | $0.8006 | $479.83 | 21:18:18 07/11/2026 |
| 250 |  ZebPay |
FIL/INR | $0.8729 | $434.48 | 09:57:11 07/11/2026 |
| 251 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 00:00:16 08/11/2026 |
| 252 | BITmarkets |
FIL/IDR | $0.7969 | $320.57 | 23:57:07 07/11/2026 |
| 253 |  Tokocrypto |
FIL/USDT | $0.7960 | $289.77 | 23:57:08 07/11/2026 |
| 254 | Uniswap v3 (BSC) |
FIL/XVS | $0.7932 | $226.47 | 22:49:27 07/11/2026 |
| 255 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7942 | $218.78 | 23:05:43 07/11/2026 |
| 256 |  dYdX v4 |
FIL/USD | $0.8223 | $209.69 | 00:01:18 08/11/2026 |
| 257 | OKX |
FIL/EUR | $0.7971 | $176.03 | 23:56:24 07/11/2026 |
| 258 |  Indodax |
FIL/IDR | $0.7927 | $169.57 | 23:59:53 07/11/2026 |
| 259 |  MDEX (BSC) |
FIL/USDT | $0.7957 | $118.45 | 23:44:14 07/11/2026 |
| 260 | Bitfinex |
FIL/USD | $0.7985 | $117.74 | 23:59:53 07/11/2026 |
| 261 |  WazirX |
FIL/INR | $0.8232 | $105.23 | 00:00:12 08/11/2026 |
| 262 | WazirX |
FIL/USDT | $0.7844 | $92.81 | 00:00:12 08/11/2026 |
| 263 | Gate |
FIL/BTC | $0.8011 | $82.85 | 23:56:54 07/11/2026 |
| 264 | Gate |
FIL/ETH | $0.7947 | $76.05 | 23:56:24 07/11/2026 |
| 265 |  CEX.IO |
FIL/EUR | $0.7994 | $26.22 | 23:57:08 07/11/2026 |
| 266 | CEX.IO |
FIL/USD | $0.7970 | $24.80 | 23:57:08 07/11/2026 |
| 267 | CEX.IO |
FIL/USDT | $0.7965 | $20.20 | 23:57:08 07/11/2026 |
| 268 | CEX.IO |
FIL/USDC | $0.7975 | $20.19 | 23:57:08 07/11/2026 |
| 269 |  Bitkub |
FIL/THB | $0.7186 | $16.93 | 23:57:08 07/11/2026 |
| 270 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7972 | $12.04 | 19:44:37 07/11/2026 |
| 271 |  WOO X |
FIL/USDT | $0.7950 | $11.04 | 23:57:15 07/11/2026 |
| 272 |  Uniswap v4 (BSC) |
BNB/FIL | $694.40 | $9.88 | 19:44:37 07/11/2026 |
| 273 | Upbit |
FIL/USDT | $0.8378 | $0.6987 | 23:56:53 07/11/2026 |
| 274 |  Ndax |
FIL/CAD | $0.8026 | $0.6421 | 00:00:17 08/11/2026 |
| 275 |  Unocoin |
FIL/INR | $0.7455 | $0.001692 | 23:54:10 07/11/2026 |
| 276 | HitBTC |
FIL/BTC | $0.8550 | $0 | 23:57:08 07/11/2026 |
| 277 | HitBTC |
FIL/USDC | $0.8556 | $0 | 23:57:08 07/11/2026 |
| 278 |  Bitbns |
FIL/INR | $0.05654 | $0 | 00:00:07 08/11/2026 |
| 279 | Tokocrypto |
FIL/USDC | $0.7969 | $0 | 23:57:08 07/11/2026 |
| 280 | FMFW.io |
FIL/BTC | $0.8556 | $0 | 23:57:08 07/11/2026 |
| 281 | FMFW.io |
FIL/USDC | $0.8556 | $0 | 23:57:08 07/11/2026 |
| 282 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 283 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 284 | Bitazza |
FIL/THB | $0.8585 | $0 | 00:00:11 08/11/2026 |
| 285 |  Flipster |
FIL/USDT | $0.8661 | $0 | 23:57:16 07/11/2026 |
| 286 |  Young Platform |
FIL/EUR | $0.7970 | $0 | 00:00:09 08/11/2026 |
| 287 |  Orderly |
FIL/USDC | $0.8179 | $0 | 00:00:16 08/11/2026 |
| 288 |  ADEN |
FIL/USDT | $0.7958 | $0 | 00:01:00 08/11/2026 |
| 289 |  Gate US |
FIL/USDT | $0.7970 | $0 | 00:00:11 08/11/2026 |
| 290 |  Fillx |
FIL/USDC | $0.8179 | $0 | 00:00:16 08/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 07/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,507,131 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.