Filecoin FIL
Xếp hạng #71
09:53:00 11/02/2026
Giá Filecoin (FIL)
$0.8941 -4.93%
0.00001302 BTC
23,470 VND
Thấp: $0.8820
Cao: $0.9419
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8985 | $108,029,783 | 09:00:11 11/02/2026 |
| 2 |  KTX |
FIL/USDT | $0.8994 | $100,579,105 | 09:00:15 11/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.8964 | $98,246,093 | 08:54:16 11/02/2026 |
| 4 |  CZR Exchange |
FIL/USDT | $0.9625 | $84,216,172 | 01:39:16 07/02/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8984 | $74,390,162 | 08:57:15 11/02/2026 |
| 6 |  BTDUex |
FIL/USDT | $0.8985 | $72,454,961 | 08:57:08 11/02/2026 |
| 7 |  BingX |
FIL/USDT | $0.8974 | $71,367,009 | 08:57:17 11/02/2026 |
| 8 |  Koinbay |
FIL/USDT | $4.96 | $70,103,449 | 08:54:15 11/02/2026 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $0.8984 | $62,917,531 | 09:00:15 11/02/2026 |
| 10 |  Hibt |
FIL/USDT | $0.8984 | $62,758,927 | 08:57:23 11/02/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.9253 | $61,407,732 | 13:21:16 09/02/2026 |
| 12 |  Batonex |
FIL/USDT | $0.8994 | $56,394,642 | 09:00:16 11/02/2026 |
| 13 |  OKX |
FIL/USDT | $0.8969 | $52,351,216 | 08:56:00 11/02/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.9004 | $49,096,083 | 09:00:17 11/02/2026 |
| 15 |  FameEX |
FIL/USDT | $0.8984 | $47,853,693 | 08:57:17 11/02/2026 |
| 16 |  Echobit |
FIL/USDT | $0.8984 | $42,522,838 | 08:57:17 11/02/2026 |
| 17 |  WhiteBIT |
FIL/USDT | $0.8975 | $35,651,678 | 08:45:15 11/02/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8984 | $35,325,130 | 09:00:16 11/02/2026 |
| 19 |  CoinW |
FIL/USDT | $0.8984 | $33,410,050 | 08:57:17 11/02/2026 |
| 20 |  BVOX |
FIL/USDT | $0.8964 | $31,979,525 | 08:54:15 11/02/2026 |
| 21 |  BiKing |
FIL/USDT | $0.8984 | $27,985,197 | 08:57:27 11/02/2026 |
| 22 | Binance |
FIL/USDC | $0.8968 | $16,651,892 | 08:54:16 11/02/2026 |
| 23 |  Tapbit |
FIL/USDT | $0.8984 | $16,606,686 | 08:57:15 11/02/2026 |
| 24 |  BitMart |
FIL/USDT | $0.8974 | $15,568,410 | 08:57:16 11/02/2026 |
| 25 |  Toobit |
FIL/USDT | $0.8984 | $15,265,362 | 08:57:16 11/02/2026 |
| 26 |  Websea |
FIL/USDT | $0.8984 | $14,930,104 | 09:00:17 11/02/2026 |
| 27 |  NovaEx |
FIL/USDT | $0.8974 | $13,832,851 | 09:00:16 11/02/2026 |
| 28 |  Darkex Exchange |
FIL/USDT | $0.8974 | $12,989,249 | 09:00:16 11/02/2026 |
| 29 |  EasiCoin |
FIL/USDT | $0.8994 | $12,928,392 | 09:00:16 11/02/2026 |
| 30 |  Coinlocally |
FIL/USDT | $0.8974 | $12,730,324 | 08:57:16 11/02/2026 |
| 31 |  YEX |
FIL/USDT | $0.8984 | $12,509,646 | 09:00:16 11/02/2026 |
| 32 |  Bybit |
FIL/USDT | $0.8979 | $11,710,145 | 08:54:16 11/02/2026 |
| 33 |  SuperEx |
FIL/USDT | $0.9025 | $10,999,999 | 09:00:11 11/02/2026 |
| 34 |  BTSE |
FIL/USDT | $0.8984 | $10,204,632 | 08:57:15 11/02/2026 |
| 35 |  AscendEX |
FIL/USDT | $0.8984 | $9,979,153 | 08:57:15 11/02/2026 |
| 36 |  B2Z Exchange |
FIL/USD | $0.8998 | $9,952,503 | 09:00:16 11/02/2026 |
| 37 |  BITmarkets |
FIL/USDT | $0.8994 | $9,948,330 | 09:00:15 11/02/2026 |
| 38 |  Biconomy.com |
FIL/USDT | $0.8964 | $9,458,406 | 08:54:15 11/02/2026 |
| 39 |  Deepcoin |
FIL/USDT | $0.8984 | $9,184,984 | 08:57:15 11/02/2026 |
| 40 | Binance |
FIL/USDT | $0.8995 | $9,016,036 | 08:56:52 11/02/2026 |
| 41 |  Gate |
FIL/USDT | $0.8964 | $8,855,198 | 08:54:19 11/02/2026 |
| 42 |  Bitrue |
FIL/USDT | $0.8964 | $8,761,913 | 08:57:17 11/02/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8974 | $7,876,274 | 09:00:16 11/02/2026 |
| 44 | Coinlocally |
FIL/USDT | $0.8985 | $7,682,093 | 09:00:10 11/02/2026 |
| 45 |  Bibox |
FIL/USDT | $2.34 | $7,498,187 | 09:00:13 11/02/2026 |
| 46 |  OneBullEx |
FIL/USDT | $0.9025 | $7,286,917 | 09:03:36 11/02/2026 |
| 47 |  Ekbit |
FIL/USDT | $0.8984 | $7,026,277 | 09:00:16 11/02/2026 |
| 48 |  ASTX |
FIL/USDT | $0.8984 | $7,025,782 | 09:00:16 11/02/2026 |
| 49 |  Coinflare |
FIL/USDT | $0.8984 | $6,805,177 | 09:00:15 11/02/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.8974 | $6,187,432 | 08:57:15 11/02/2026 |
| 51 |  BitradeX |
FIL/USDT | $0.8965 | $6,176,511 | 08:54:18 11/02/2026 |
| 52 |  Ourbit |
FIL/USDT | $0.8984 | $5,916,571 | 08:57:16 11/02/2026 |
| 53 |  WEEX |
FIL/USDT | $0.8974 | $5,736,434 | 08:57:16 11/02/2026 |
| 54 |  OneEx |
FIL/USDT | $0.8995 | $5,704,304 | 09:00:11 11/02/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.8974 | $5,671,564 | 08:57:15 11/02/2026 |
| 56 |  EagleX |
FIL/USDT | $0.8984 | $5,669,593 | 09:00:15 11/02/2026 |
| 57 |  Aivora Exchange |
FIL/USDT | $0.8994 | $5,538,731 | 09:00:17 11/02/2026 |
| 58 |  BitbabyExchange |
FIL/USDT | $0.8994 | $5,442,121 | 08:57:17 11/02/2026 |
| 59 |  HTX |
FIL/USDT | $0.8964 | $4,840,496 | 08:57:15 11/02/2026 |
| 60 |  CRMClick |
FIL/USDT | $0.8964 | $4,840,496 | 08:57:15 11/02/2026 |
| 61 | OKX |
FIL/USD | $0.8971 | $4,687,761 | 08:56:00 11/02/2026 |
| 62 |  4E |
FIL/USDT | $0.8994 | $4,479,568 | 09:00:11 11/02/2026 |
| 63 |  Hotcoin |
FIL/USDT | $0.8994 | $4,473,443 | 08:58:08 11/02/2026 |
| 64 |  BTCC |
FIL/USDT | $0.8984 | $4,407,034 | 08:57:16 11/02/2026 |
| 65 | Echobit |
FIL/USDT | $0.8995 | $4,369,680 | 08:57:07 11/02/2026 |
| 66 |  KCEX |
FIL/USDT | $0.8984 | $4,204,067 | 08:57:15 11/02/2026 |
| 67 | Darkex Exchange |
FIL/USDT | $0.8995 | $4,127,995 | 09:00:13 11/02/2026 |
| 68 |  CoinP |
FIL/USDT | $0.8984 | $3,841,411 | 08:57:08 11/02/2026 |
| 69 |  Cofinex |
FIL/USDT | $0.8974 | $3,697,126 | 09:00:17 11/02/2026 |
| 70 |  Bitget |
FIL/USDT | $0.8974 | $3,690,350 | 08:54:15 11/02/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.8984 | $3,633,463 | 08:57:18 11/02/2026 |
| 72 | YEX |
FIL/USD | $0.8990 | $3,612,690 | 09:00:16 11/02/2026 |
| 73 |  Millionero |
FIL/USDT | $0.8985 | $3,597,095 | 09:00:15 11/02/2026 |
| 74 |  BlockFin |
FIL/USDT | $0.8975 | $3,592,784 | 09:00:12 11/02/2026 |
| 75 | WhiteBIT |
FIL/USDT | $0.9005 | $3,578,566 | 08:45:11 11/02/2026 |
| 76 |  Zoomex |
FIL/USDT | $0.8983 | $3,513,160 | 08:57:16 11/02/2026 |
| 77 | HTX |
FIL/USDT | $0.8989 | $3,408,903 | 08:59:54 11/02/2026 |
| 78 | CRMClick |
FIL/USDT | $0.8993 | $3,406,031 | 08:57:12 11/02/2026 |
| 79 | KTX |
FIL/USDT | $0.8985 | $3,395,771 | 09:00:11 11/02/2026 |
| 80 | CoinW |
FIL/USDT | $0.8989 | $3,212,881 | 08:57:07 11/02/2026 |
| 81 |  BitGW Exchange |
FIL/USDT | $0.8985 | $3,147,527 | 08:54:07 11/02/2026 |
| 82 | BitMart |
FIL/USDT | $0.8979 | $3,138,045 | 08:57:08 11/02/2026 |
| 83 | OKX |
FIL/USDT | $0.8985 | $3,047,114 | 08:56:53 11/02/2026 |
| 84 |  Gems Trade |
FIL/USDT | $0.8995 | $3,044,452 | 09:00:13 11/02/2026 |
| 85 |  Grvt |
FIL/USDT | $0.8974 | $2,788,065 | 09:00:16 11/02/2026 |
| 86 |  KuCoin |
FIL/USDT | $0.8976 | $2,602,369 | 08:54:19 11/02/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $0.8994 | $2,570,138 | 09:00:18 11/02/2026 |
| 88 | AscendEX |
FIL/USDT | $0.8955 | $2,548,387 | 08:57:07 11/02/2026 |
| 89 | YUBIT |
FIL/USDT | $0.8974 | $2,478,708 | 08:57:07 11/02/2026 |
| 90 | CZR Exchange |
FIL/USDT | $1.06 | $2,433,184 | 08:30:11 05/02/2026 |
| 91 | EagleX |
FIL/USDT | $0.8995 | $2,404,451 | 09:00:11 11/02/2026 |
| 92 |  Dmex |
FIL/USD | $0.9127 | $2,287,414 | 22:24:16 10/02/2026 |
| 93 |  CEEX exchange |
FIL/USDT | $0.8985 | $2,272,957 | 09:00:12 11/02/2026 |
| 94 |  DigiFinex |
FIL/USDT | $0.8984 | $2,217,544 | 08:57:16 11/02/2026 |
| 95 |  MEXC |
FIL/USDT | $0.8984 | $2,205,089 | 08:54:11 11/02/2026 |
| 96 | 4E |
FIL/USDT | $0.8984 | $2,200,136 | 09:00:15 11/02/2026 |
| 97 |  ApeX Omni |
FIL/USDT | $0.8995 | $2,179,258 | 09:03:15 11/02/2026 |
| 98 |  BloFin |
FIL/USDT | $0.8974 | $2,154,545 | 08:57:07 11/02/2026 |
| 99 |  UZX |
FIL/USDT | $0.9005 | $2,130,053 | 08:57:07 11/02/2026 |
| 100 |  XXKK |
FIL/USDT | $0.8999 | $2,095,456 | 09:00:11 11/02/2026 |
| 101 | CoinP |
FIL/USDT | $0.9014 | $2,061,912 | 09:00:19 11/02/2026 |
| 102 | Gate |
FIL/USDT | $0.8993 | $2,000,136 | 08:56:24 11/02/2026 |
| 103 |  LBank |
FIL/USDT | $0.8995 | $1,806,644 | 08:57:10 11/02/2026 |
| 104 | BitradeX |
FIL/USDT | $0.8975 | $1,790,717 | 08:54:08 11/02/2026 |
| 105 | Bitget |
FIL/USD | $0.8978 | $1,733,630 | 08:54:15 11/02/2026 |
| 106 | Cofinex |
FIL/USD | $0.8993 | $1,731,680 | 09:00:17 11/02/2026 |
| 107 | DigiFinex |
FIL/USDT | $0.8986 | $1,722,376 | 08:57:10 11/02/2026 |
| 108 |  MGBX |
FIL/USDT | $0.8964 | $1,558,570 | 09:00:17 11/02/2026 |
| 109 |  CrypFine |
FIL/USDT | $0.8985 | $1,394,338 | 09:00:12 11/02/2026 |
| 110 |  BYDFi |
FIL/USDT | $0.8974 | $1,388,365 | 09:00:16 11/02/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.8985 | $1,334,144 | 09:00:10 11/02/2026 |
| 112 |  Phemex |
FIL/USDT | $0.9005 | $1,291,786 | 08:57:08 11/02/2026 |
| 113 |  Paribu |
FIL/TRY | $0.8988 | $1,212,724 | 09:02:53 11/02/2026 |
| 114 |  Coinbase International Exchange |
FIL/USDC | $0.9011 | $1,209,453 | 09:03:15 11/02/2026 |
| 115 | Ju.com |
FIL/USDT | $0.8985 | $1,182,915 | 09:00:08 11/02/2026 |
| 116 |  BiFinance |
FIL/USDT | $0.8974 | $1,173,821 | 08:54:12 11/02/2026 |
| 117 |  Coinbase Exchange |
FIL/USD | $0.8990 | $1,167,812 | 08:57:00 11/02/2026 |
| 118 | OrangeX |
FIL/USDT | $0.8994 | $1,165,889 | 08:57:08 11/02/2026 |
| 119 |  ZKE |
FIL/USDT | $0.8985 | $1,137,246 | 09:00:12 11/02/2026 |
| 120 | Phemex |
FIL/USDT | $0.8974 | $1,130,137 | 08:57:16 11/02/2026 |
| 121 | Millionero |
FIL/USDT | $0.8995 | $1,119,742 | 09:00:10 11/02/2026 |
| 122 | Binance |
FIL/USDC | $0.8970 | $1,116,031 | 08:56:52 11/02/2026 |
| 123 |  SunX |
FIL/USDT | $0.8995 | $1,104,948 | 09:00:10 11/02/2026 |
| 124 |  AIA Exchange |
FIL/USDT | $0.8994 | $1,012,938 | 09:00:12 11/02/2026 |
| 125 |  PointPay |
FIL/USDT | $0.8975 | $1,003,412 | 08:54:07 11/02/2026 |
| 126 |  Venus |
FIL/vFIL | $0.8990 | $996,290 | 09:00:10 11/02/2026 |
| 127 | KuCoin |
FIL/USDT | $0.8995 | $992,640 | 08:51:23 11/02/2026 |
| 128 | BitbabyExchange |
FIL/USDC | $0.8969 | $951,928 | 08:57:17 11/02/2026 |
| 129 | BTCC |
FIL/USDT | $0.8995 | $904,099 | 08:57:07 11/02/2026 |
| 130 |  Tebbit |
FIL/USDT | $0.8995 | $903,652 | 09:00:11 11/02/2026 |
| 131 |  XT.COM |
FIL/USDT | $0.8985 | $902,013 | 08:57:10 11/02/2026 |
| 132 | Ekbit |
FIL/USDT | $0.8994 | $901,085 | 09:00:12 11/02/2026 |
| 133 | ASTX |
FIL/USDT | $0.8995 | $900,611 | 09:00:10 11/02/2026 |
| 134 | Ourbit |
FIL/USDT | $0.8986 | $892,952 | 08:54:10 11/02/2026 |
| 135 | MEXC |
FIL/USDC | $0.8989 | $878,118 | 08:57:16 11/02/2026 |
| 136 | Tapbit |
FIL/USDT | $0.8985 | $875,111 | 08:57:07 11/02/2026 |
| 137 | Toobit |
FIL/USDT | $0.8984 | $823,734 | 08:57:13 11/02/2026 |
| 138 | YEX |
FIL/USDT | $0.8995 | $773,405 | 09:00:11 11/02/2026 |
| 139 | BITmarkets |
FIL/USD | $0.8980 | $767,591 | 09:00:11 11/02/2026 |
| 140 | B2Z Exchange |
FIL/USD | $0.8980 | $767,549 | 09:00:13 11/02/2026 |
| 141 | Bybit |
FIL/USDT | $0.8985 | $761,515 | 08:54:08 11/02/2026 |
| 142 |  BitKan |
FIL/USDT | $0.8995 | $735,808 | 09:00:12 11/02/2026 |
| 143 | Bitunix |
FIL/USDC | $0.8989 | $696,549 | 08:57:15 11/02/2026 |
| 144 | BingX |
FIL/USDT | $0.8985 | $675,619 | 08:57:07 11/02/2026 |
| 145 | WhiteBIT |
FIL/USDC | $0.9008 | $672,935 | 08:45:11 11/02/2026 |
| 146 |  CoinUp.io |
FIL/USDT | $0.8975 | $646,737 | 08:54:08 11/02/2026 |
| 147 |  Bitcastle |
FIL/USDT | $0.8994 | $645,061 | 09:00:19 11/02/2026 |
| 148 | Biconomy.com |
FIL/USDT | $0.8975 | $629,580 | 08:54:10 11/02/2026 |
| 149 | Bitunix |
FIL/USDT | $0.8984 | $610,747 | 08:57:12 11/02/2026 |
| 150 | Bitget |
FIL/USDT | $0.8995 | $599,804 | 08:54:10 11/02/2026 |
| 151 |  SunX |
FIL/USDT | $0.9005 | $596,114 | 09:03:16 11/02/2026 |
| 152 |  Upbit |
FIL/KRW | $0.9150 | $574,736 | 08:56:54 11/02/2026 |
| 153 |  LeveX |
FIL/USDT | $0.8994 | $545,966 | 09:00:16 11/02/2026 |
| 154 | SuperEx |
FIL/BTC | $0.8964 | $516,041 | 09:00:11 11/02/2026 |
| 155 |  CoinEx |
FIL/USDT | $0.8986 | $502,655 | 08:59:23 11/02/2026 |
| 156 |  EdgeX |
FIL/USD | $0.9007 | $493,240 | 09:03:16 11/02/2026 |
| 157 | Hibt |
FIL/USDT | $0.8985 | $477,525 | 08:57:07 11/02/2026 |
| 158 | WhiteBIT |
FIL/TRY | $0.9013 | $472,266 | 08:45:11 11/02/2026 |
| 159 | Aivora Exchange |
FIL/USDT | $0.8995 | $449,646 | 09:00:12 11/02/2026 |
| 160 | BITmarkets |
FIL/USDT | $0.8976 | $441,241 | 09:00:11 11/02/2026 |
| 161 | BTSE |
FIL/USDT | $0.8995 | $440,573 | 08:57:07 11/02/2026 |
| 162 | BitbabyExchange |
FIL/USDT | $0.8984 | $437,021 | 08:54:07 11/02/2026 |
| 163 | B2Z Exchange |
FIL/USDT | $0.8976 | $428,305 | 09:00:13 11/02/2026 |
| 164 |  Hyperliquid |
FIL/USD | $0.8982 | $422,899 | 08:57:26 11/02/2026 |
| 165 | OKX |
FIL/USD | $0.8986 | $415,709 | 08:56:53 11/02/2026 |
| 166 | TruBit Pro Exchange |
FIL/USDT | $0.8989 | $406,374 | 09:00:11 11/02/2026 |
| 167 |  Pionex |
FIL/USDT | $0.8989 | $405,612 | 08:57:08 11/02/2026 |
| 168 | MGBX |
FIL/USDT | $0.8994 | $400,069 | 09:00:13 11/02/2026 |
| 169 | Biconomy.com |
FIL/USDC | $0.8970 | $393,757 | 08:54:10 11/02/2026 |
| 170 |  HyperPay Futures |
FIL/USDT | $0.9025 | $380,775 | 09:03:16 11/02/2026 |
| 171 |  Bitcoiva |
FIL/USDT | $0.8995 | $364,838 | 09:00:12 11/02/2026 |
| 172 | WhiteBIT |
FIL/EUR | $0.8960 | $364,310 | 08:45:11 11/02/2026 |
| 173 | Pionex |
FIL/USDT | $0.8984 | $364,228 | 08:57:16 11/02/2026 |
| 174 |  Picol |
FIL/USDT | $0.8998 | $358,178 | 09:00:10 11/02/2026 |
| 175 | KCEX |
FIL/USDT | $0.8985 | $342,540 | 08:57:08 11/02/2026 |
| 176 | FameEX |
FIL/USDT | $0.8985 | $336,561 | 08:57:07 11/02/2026 |
| 177 | MEXC |
FIL/USDC | $0.8979 | $317,845 | 08:54:11 11/02/2026 |
| 178 |  TGEX |
FIL/USDT | $0.8974 | $314,423 | 09:00:15 11/02/2026 |
| 179 |  BitTap |
FIL/USDT | $0.8984 | $310,356 | 09:00:23 11/02/2026 |
| 180 | BYDFi |
FIL/USDT | $0.9005 | $309,334 | 09:00:11 11/02/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.9143 | $308,148 | 08:59:53 11/02/2026 |
| 182 |  AstralX |
FIL/USDT | $0.8984 | $308,103 | 09:00:16 11/02/2026 |
| 183 | EasiCoin |
FIL/USDT | $0.8995 | $292,972 | 09:00:10 11/02/2026 |
| 184 | SunX |
FIL/USDT | $0.8984 | $272,226 | 09:00:18 11/02/2026 |
| 185 |  FMFW.io |
FIL/USD | $0.8989 | $270,764 | 08:57:07 11/02/2026 |
| 186 |  Gleec BTC |
FIL/USDT | $0.9004 | $270,621 | 09:00:10 11/02/2026 |
| 187 |  HitBTC |
FIL/USDT | $0.8984 | $270,605 | 08:57:10 11/02/2026 |
| 188 |  Mandala Exchange |
FIL/USDT | $0.9003 | $270,588 | 09:00:13 11/02/2026 |
| 189 |  GroveX |
FIL/USDT | $0.8975 | $255,610 | 08:54:08 11/02/2026 |
| 190 |  Kraken |
FIL/USD | $0.8990 | $230,099 | 08:59:54 11/02/2026 |
| 191 |  Bitazza |
FIL/USDT | $0.8955 | $227,400 | 09:00:11 11/02/2026 |
| 192 | LBank |
FIL/USDC | $0.8989 | $225,873 | 08:57:10 11/02/2026 |
| 193 |  Fastex |
FIL/USDT | $0.8998 | $215,181 | 08:54:07 11/02/2026 |
| 194 |  Bitvavo |
FIL/EUR | $0.9000 | $207,140 | 08:57:09 11/02/2026 |
| 195 |  Coincall |
FIL/USD | $0.9016 | $206,716 | 09:03:15 11/02/2026 |
| 196 | WEEX |
FIL/USDT | $0.8985 | $200,493 | 08:57:08 11/02/2026 |
| 197 |  CoinChief |
FIL/USDT | $0.8994 | $187,961 | 09:00:12 11/02/2026 |
| 198 | BlockFin |
FIL/USDT | $0.8994 | $170,154 | 09:00:15 11/02/2026 |
| 199 | BYDFi |
FIL/USDC | $0.8979 | $159,941 | 09:00:16 11/02/2026 |
| 200 |  Bitfinex |
FIL/USDT | $0.8964 | $139,283 | 08:57:15 11/02/2026 |
| 201 | BloFin |
FIL/USDT | $0.8974 | $137,797 | 08:57:16 11/02/2026 |
| 202 | BitTap |
FIL/USDT | $0.8994 | $125,364 | 09:00:15 11/02/2026 |
| 203 | WEEX |
FIL/USDC | $0.8969 | $122,422 | 08:57:08 11/02/2026 |
| 204 |  Paradex |
FIL/USD | $0.8964 | $121,408 | 09:03:15 11/02/2026 |
| 205 | Bitrue |
FIL/USDT | $0.8985 | $117,486 | 08:57:07 11/02/2026 |
| 206 |  BigONE |
FIL/USDT | $0.8993 | $112,320 | 08:57:10 11/02/2026 |
| 207 |  Qmall Exchange |
FIL/USDT | $0.8994 | $111,027 | 09:00:11 11/02/2026 |
| 208 | Cofinex |
FIL/USDC | $0.8969 | $110,046 | 09:00:17 11/02/2026 |
| 209 | Binance |
FIL/FDUSD | $0.8962 | $98,933.55 | 08:56:52 11/02/2026 |
| 210 | Binance |
FIL/TRY | $0.8969 | $93,822.56 | 08:56:52 11/02/2026 |
| 211 |  Lighter |
FIL/USDC | $0.8981 | $92,793.38 | 09:00:15 11/02/2026 |
| 212 | Binance |
FIL/BTC | $0.8980 | $90,009.29 | 08:56:52 11/02/2026 |
| 213 |  BtcTurk | Kripto |
FIL/TRY | $0.9056 | $89,341.64 | 08:57:07 11/02/2026 |
| 214 | LeveX |
FIL/USDC | $0.8999 | $88,531.99 | 09:00:16 11/02/2026 |
| 215 |  BlueBit |
FIL/USDT | $0.8984 | $84,498.06 | 09:00:11 11/02/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.8982 | $84,147.44 | 08:54:12 11/02/2026 |
| 217 |  Binance TR |
FIL/TRY | $0.8969 | $78,585.13 | 08:57:09 11/02/2026 |
| 218 | Bitget |
FIL/USDC | $0.9000 | $78,512.63 | 08:54:10 11/02/2026 |
| 219 |  Delta Exchange |
FIL/USDT | $0.8995 | $69,736.65 | 09:03:16 11/02/2026 |
| 220 |  Niza.io |
FIL/USD | $0.8990 | $58,046.67 | 09:00:10 11/02/2026 |
| 221 | Bitcastle |
FIL/USDT | $0.8985 | $57,595.28 | 09:00:10 11/02/2026 |
| 222 | Kraken |
FIL/EUR | $0.8994 | $56,583.00 | 08:59:54 11/02/2026 |
| 223 |  Bit2Me |
FIL/EUR | $0.8995 | $55,693.57 | 09:00:10 11/02/2026 |
| 224 | Cofinex |
FIL/USDT | $0.8995 | $55,423.03 | 09:00:13 11/02/2026 |
| 225 |  PrimeXBT |
FIL/USDT | $0.9014 | $53,424.75 | 09:03:16 11/02/2026 |
| 226 | Cofinex |
FIL/USDC | $0.9000 | $50,693.41 | 09:00:13 11/02/2026 |
| 227 |  Coinone |
FIL/KRW | $0.9149 | $49,944.05 | 08:59:53 11/02/2026 |
| 228 | Coinbase Exchange |
FIL/GBP | $0.9004 | $38,860.23 | 08:57:00 11/02/2026 |
| 229 | Crypto.com Exchange |
FIL/USD | $0.8980 | $34,468.66 | 08:57:17 11/02/2026 |
| 230 |  BitDelta |
FIL/USDT | $0.8975 | $33,473.81 | 08:54:10 11/02/2026 |
| 231 |  ONUS Pro |
FIL/VNDC | $0.9004 | $32,811.58 | 09:00:15 11/02/2026 |
| 232 | Millionero |
FIL/USDC | $0.8991 | $31,748.41 | 09:00:10 11/02/2026 |
| 233 | Crypto.com Exchange |
FIL/USDT | $0.8994 | $31,060.22 | 08:54:12 11/02/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $0.8989 | $30,134.50 | 09:00:13 11/02/2026 |
| 235 | BITmarkets |
FIL/USDC | $0.8989 | $30,134.41 | 09:00:11 11/02/2026 |
| 236 | BtcTurk | Kripto |
FIL/USDT | $0.9025 | $28,931.16 | 08:57:07 11/02/2026 |
| 237 |  Aster |
FIL/USDT | $0.9005 | $28,790.69 | 08:54:17 11/02/2026 |
| 238 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8986 | $28,048.86 | 08:50:41 11/02/2026 |
| 239 | Coinbase Exchange |
FIL/BTC | $0.8985 | $26,218.44 | 08:57:00 11/02/2026 |
| 240 | BYDFi |
FIL/USDC | $0.9000 | $25,115.74 | 09:00:11 11/02/2026 |
| 241 | Bibox |
5FIL/USD | $0.9030 | $24,404.48 | 09:00:13 11/02/2026 |
| 242 |  Globe Derivative Exchange |
FIL/USD | $0.8997 | $23,258.30 | 09:00:17 11/02/2026 |
| 243 | Bybit |
FIL/USDC | $0.8990 | $22,898.21 | 08:54:08 11/02/2026 |
| 244 | Bitfinex |
FIL/USDT | $0.8991 | $22,387.01 | 08:59:23 11/02/2026 |
| 245 | Kraken |
FIL/GBP | $0.8951 | $21,520.64 | 08:59:54 11/02/2026 |
| 246 | Coinbase Exchange |
FIL/EUR | $0.9042 | $20,767.91 | 08:56:28 11/02/2026 |
| 247 |  ICRYPEX |
FIL/USDT | $0.8885 | $19,972.74 | 09:00:11 11/02/2026 |
| 248 |  Kanga Exchange |
FIL/USDC | $0.9000 | $17,513.92 | 09:00:10 11/02/2026 |
| 249 |  Koinpark |
FIL/USDT | $0.8994 | $17,377.19 | 09:00:11 11/02/2026 |
| 250 | Kanga Exchange |
FIL/USDT | $0.8975 | $17,000.65 | 09:00:10 11/02/2026 |
| 251 | Bitfinex |
FIL/USD | $0.8995 | $16,045.53 | 08:59:23 11/02/2026 |
| 252 | Gate |
FIL/USDC | $0.8990 | $15,080.30 | 08:56:24 11/02/2026 |
| 253 | Gate |
FIL/BTC | $0.8970 | $14,672.21 | 08:56:24 11/02/2026 |
| 254 | Gate |
FIL/ETH | $0.8988 | $14,616.81 | 08:56:24 11/02/2026 |
| 255 |  Gemini |
FIL/USD | $0.8988 | $14,114.56 | 08:59:54 11/02/2026 |
| 256 |  dYdX v4 |
FIL/USD | $0.8985 | $12,482.77 | 09:04:19 11/02/2026 |
| 257 |  TRIV |
FIL/IDR | $0.9023 | $10,768.64 | 09:00:11 11/02/2026 |
| 258 | TRIV |
FIL/USDT | $0.8995 | $10,768.28 | 09:00:11 11/02/2026 |
| 259 |  Nivex |
FIL/USDT | $0.8984 | $10,759.87 | 09:00:17 11/02/2026 |
| 260 | Upbit |
FIL/BTC | $0.9124 | $10,461.84 | 08:56:54 11/02/2026 |
| 261 | CoinEx |
FIL/BTC | $0.8981 | $8,340.29 | 08:59:53 11/02/2026 |
| 262 | CoinEx |
FIL/USDC | $0.8988 | $8,137.08 | 08:59:53 11/02/2026 |
| 263 |  Blynex |
FIL/USDT | $0.8993 | $7,858.14 | 08:57:12 11/02/2026 |
| 264 | Deepcoin |
FIL/USDT | $0.8985 | $7,437.37 | 08:57:07 11/02/2026 |
| 265 |  CoinDCX |
FIL/INR | $0.9714 | $6,777.34 | 09:00:12 11/02/2026 |
| 266 |  Binance TH |
FIL/USDT | $0.8985 | $6,720.60 | 08:57:10 11/02/2026 |
| 267 |  XBO.com |
FIL/USDC | $0.8980 | $6,645.11 | 09:00:07 11/02/2026 |
| 268 | XBO.com |
FIL/USDT | $0.9005 | $6,635.67 | 09:00:07 11/02/2026 |
| 269 | Niza.io |
FIL/GBP | $0.8951 | $5,490.69 | 09:00:10 11/02/2026 |
| 270 | Kraken |
FIL/XBT | $0.9010 | $5,187.00 | 08:59:25 11/02/2026 |
| 271 | Tebbit |
FIL/USDT | $0.8984 | $4,820.60 | 09:00:16 11/02/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.8965 | $4,056.89 | 07:46:32 11/02/2026 |
| 273 |  BitxEX |
FIL/USDT | $0.8984 | $3,832.79 | 09:00:15 11/02/2026 |
| 274 | DigiFinex |
FIL/BTC | $0.8978 | $3,013.16 | 08:57:10 11/02/2026 |
| 275 |  BitMEX |
FIL/USD | $0.8972 | $2,341.25 | 08:57:16 11/02/2026 |
| 276 |  Bitlo |
FIL/TRY | $0.9017 | $2,184.30 | 07:03:10 11/02/2026 |
| 277 | OKX |
FIL/USDC | $0.8926 | $2,175.85 | 08:56:53 11/02/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8973 | $1,788.10 | 07:46:32 11/02/2026 |
| 279 | Koinpark |
FIL/INR | $0.9644 | $1,671.90 | 09:00:11 11/02/2026 |
| 280 | Qmall Exchange |
FIL/BTC | $0.8991 | $1,538.44 | 09:00:11 11/02/2026 |
| 281 |  Korbit |
FIL/KRW | $0.9142 | $1,451.98 | 08:57:08 11/02/2026 |
| 282 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9004 | $1,236.50 | 07:11:15 11/02/2026 |
| 283 |  Azbit |
FIL/USDT | $0.8973 | $1,193.92 | 08:54:07 11/02/2026 |
| 284 |  Orderly |
FIL/USDC | $0.9041 | $1,156.11 | 09:03:16 11/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9015 | $1,129.49 | 07:27:20 11/02/2026 |
| 286 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8963 | $1,064.03 | 07:46:32 11/02/2026 |
| 287 | ONUS Pro |
FIL/VNDC | $0.9001 | $781.63 | 09:00:15 11/02/2026 |
| 288 |  Flipster |
FIL/USDT | $0.8974 | $663.30 | 09:00:16 11/02/2026 |
| 289 | CoinDCX |
FIL/USDT | $0.8986 | $662.63 | 09:00:12 11/02/2026 |
| 290 |  ZebPay |
FIL/INR | $0.9790 | $657.51 | 08:54:10 11/02/2026 |
| 291 |  Young Platform |
FIL/EUR | $0.9030 | $575.34 | 09:00:10 11/02/2026 |
| 292 |  Bitkub |
FIL/THB | $0.8666 | $544.82 | 08:57:12 11/02/2026 |
| 293 |  ApeSwap (BSC) |
FIL/WBNB | $0.8976 | $536.28 | 07:46:32 11/02/2026 |
| 294 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9692 | $536.18 | 01:04:38 06/02/2026 |
| 295 |  Biswap v2 |
FIL/USDT | $0.8961 | $510.94 | 08:28:45 11/02/2026 |
| 296 |  Indodax |
FIL/IDR | $0.9662 | $498.67 | 09:02:24 11/02/2026 |
| 297 |  Fstswap |
FIL/FIST | $0.9046 | $491.06 | 06:41:17 11/02/2026 |
| 298 |  BabySwap |
FIL/USDT | $0.8974 | $440.55 | 08:39:28 11/02/2026 |
| 299 |  Bybit EU |
FIL/USDC | $0.8909 | $382.53 | 08:57:08 11/02/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8956 | $332.99 | 07:46:32 11/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 11/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,029,783 với tỷ giá $0.8985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.