Filecoin FIL
Xếp hạng #71
09:53:00 22/06/2026
Giá Filecoin (FIL)
$0.8099 3.03%
0.00001261 BTC
21,558 VND
Thấp: $0.7817
Cao: $0.8198
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8140 | $81,207,363 | 09:00:07 22/06/2026 |
| 2 |  SunX |
FIL/USDT | $0.8137 | $80,602,509 | 09:00:09 22/06/2026 |
| 3 |  Ulink |
FIL/USDT | $0.8137 | $80,599,773 | 09:00:09 22/06/2026 |
| 4 |  KTX |
FIL/USDT | $0.8141 | $75,505,643 | 09:00:15 22/06/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.95 | $70,067,806 | 08:48:15 22/06/2026 |
| 6 |  Binance |
FIL/USDT | $0.8120 | $64,736,652 | 08:54:16 22/06/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.8131 | $62,739,015 | 09:00:15 22/06/2026 |
| 8 |  Echobit |
FIL/USDT | $0.8121 | $52,594,029 | 08:57:16 22/06/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.8111 | $48,994,133 | 08:48:15 22/06/2026 |
| 10 |  4E |
FIL/USDT | $0.8151 | $40,261,691 | 09:00:15 22/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.8141 | $38,693,253 | 09:00:16 22/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8120 | $34,474,933 | 08:57:17 22/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.8120 | $32,811,622 | 08:57:18 22/06/2026 |
| 14 |  BTSE |
FIL/USDT | $0.8130 | $28,992,665 | 08:57:15 22/06/2026 |
| 15 |  B2Z Exchange |
FIL/USD | $0.8143 | $27,984,473 | 09:00:15 22/06/2026 |
| 16 |  BITmarkets |
FIL/USDT | $0.8141 | $27,976,401 | 09:00:15 22/06/2026 |
| 17 |  BiFinance |
FIL/USDT | $0.8120 | $27,723,756 | 08:57:13 22/06/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.8131 | $23,453,608 | 09:00:17 22/06/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.8131 | $23,453,566 | 09:00:16 22/06/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.8131 | $23,453,552 | 09:00:15 22/06/2026 |
| 21 |  BVOX |
FIL/USDT | $0.8110 | $20,770,634 | 08:57:15 22/06/2026 |
| 22 |  Batonex |
FIL/USDT | $0.8141 | $20,245,963 | 09:00:16 22/06/2026 |
| 23 |  IBIT Global |
FIL/USDT | $0.8131 | $17,263,373 | 09:00:17 22/06/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.8120 | $14,463,206 | 08:57:15 22/06/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.8141 | $14,030,186 | 08:33:09 22/06/2026 |
| 26 |  BTCC |
FIL/USDT | $0.7731 | $13,737,513 | 08:57:15 22/06/2026 |
| 27 |  BiKing |
FIL/USDT | $0.8137 | $12,620,577 | 09:00:17 22/06/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.8080 | $12,020,392 | 08:57:15 22/06/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.8130 | $11,613,386 | 08:57:15 22/06/2026 |
| 30 | WhiteBIT |
FIL/USDT | $0.8120 | $10,384,702 | 08:57:07 22/06/2026 |
| 31 |  Ourbit |
FIL/USDT | $0.8120 | $10,367,925 | 08:57:16 22/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.8130 | $10,072,954 | 08:57:16 22/06/2026 |
| 33 |  AscendEX |
FIL/USDT | $0.8120 | $9,622,967 | 08:57:15 22/06/2026 |
| 34 | Bitbase |
FIL/USDT | $0.8121 | $9,560,981 | 08:48:17 22/06/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.8131 | $8,924,342 | 09:00:16 22/06/2026 |
| 36 |  Toobit |
FIL/USDT | $0.8120 | $8,834,865 | 08:57:17 22/06/2026 |
| 37 |  YEX |
FIL/USDT | $0.8110 | $8,568,156 | 08:54:16 22/06/2026 |
| 38 |  Hotcoin |
FIL/USDT | $0.8130 | $7,748,015 | 08:57:20 22/06/2026 |
| 39 |  Bybit |
FIL/USDT | $0.8120 | $7,369,572 | 08:54:16 22/06/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.8171 | $7,194,044 | 09:00:10 22/06/2026 |
| 41 |  Deepcoin |
FIL/USDT | $0.8021 | $7,170,446 | 17:45:15 21/06/2026 |
| 42 |  OneEx |
FIL/USDT | $0.8141 | $6,413,050 | 09:00:07 22/06/2026 |
| 43 |  CEEX exchange |
FIL/USDT | $0.8131 | $5,738,756 | 09:00:07 22/06/2026 |
| 44 | Binance |
FIL/USDT | $0.8121 | $5,641,280 | 08:56:54 22/06/2026 |
| 45 |  BitGW Exchange |
FIL/USDT | $0.8126 | $5,363,712 | 08:57:11 22/06/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.8127 | $5,363,578 | 08:57:09 22/06/2026 |
| 47 |  OKX |
FIL/USDT | $0.8128 | $5,363,479 | 08:56:54 22/06/2026 |
| 48 |  Cofinex |
FIL/USDT | $0.8141 | $5,160,332 | 09:00:15 22/06/2026 |
| 49 |  Bitget |
FIL/USDT | $0.8117 | $5,130,241 | 08:54:15 22/06/2026 |
| 50 |  HTX |
FIL/USDT | $0.8154 | $4,876,315 | 08:59:54 22/06/2026 |
| 51 |  CRMClick |
FIL/USDT | $0.8142 | $4,875,580 | 09:00:07 22/06/2026 |
| 52 |  WOO X Pro |
FIL/USDT | $0.8141 | $4,759,759 | 09:00:15 22/06/2026 |
| 53 |  BitradeX |
FIL/USDT | $0.8120 | $4,601,507 | 08:54:15 22/06/2026 |
| 54 |  LBank |
FIL/USDT | $0.8110 | $4,594,312 | 08:57:17 22/06/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.8130 | $4,412,572 | 08:57:16 22/06/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.8131 | $4,108,951 | 09:00:09 22/06/2026 |
| 57 |  YUBIT |
FIL/USDT | $0.8110 | $4,002,685 | 08:57:15 22/06/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.8850 | $3,992,606 | 09:00:15 22/06/2026 |
| 59 |  EagleX |
FIL/USDT | $0.8131 | $3,982,737 | 09:00:15 22/06/2026 |
| 60 |  EasiCoin |
FIL/USDT | $0.8131 | $3,539,161 | 09:00:17 22/06/2026 |
| 61 |  Bitbaby |
FIL/USDT | $0.8141 | $3,530,720 | 09:00:15 22/06/2026 |
| 62 |  CoinP |
FIL/USDT | $0.8141 | $3,456,915 | 09:00:07 22/06/2026 |
| 63 | Binance |
FIL/USDC | $0.8119 | $3,291,408 | 08:54:16 22/06/2026 |
| 64 |  GroveX |
FIL/USDT | $0.8131 | $3,260,785 | 09:00:07 22/06/2026 |
| 65 |  BitMart |
FIL/USDT | $0.8127 | $3,193,274 | 08:57:11 22/06/2026 |
| 66 | KTX |
FIL/USDT | $0.8141 | $3,190,621 | 09:00:07 22/06/2026 |
| 67 |  Gate |
FIL/USDT | $0.8116 | $2,985,835 | 08:54:20 22/06/2026 |
| 68 | BTCC |
FIL/USDT | $0.8120 | $2,817,478 | 08:57:12 22/06/2026 |
| 69 | 4E |
FIL/USDT | $0.8141 | $2,787,634 | 09:00:09 22/06/2026 |
| 70 | AscendEX |
FIL/USDT | $0.8131 | $2,655,640 | 08:57:10 22/06/2026 |
| 71 | YEX |
FIL/USD | $0.8109 | $2,567,791 | 08:54:16 22/06/2026 |
| 72 |  KCEX |
FIL/USDT | $0.8120 | $2,411,995 | 08:57:15 22/06/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.8128 | $2,218,850 | 08:57:16 22/06/2026 |
| 74 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 75 |  ApeX Omni |
FIL/USDT | $0.8111 | $1,977,057 | 09:00:15 22/06/2026 |
| 76 |  KuCoin |
FIL/USDT | $0.7898 | $1,900,565 | 22:57:19 20/06/2026 |
| 77 | BITmarkets |
FIL/USD | $0.8150 | $1,858,931 | 09:00:08 22/06/2026 |
| 78 | B2Z Exchange |
FIL/USD | $0.8150 | $1,858,858 | 09:00:09 22/06/2026 |
| 79 |  AstralX |
FIL/USDT | $0.8138 | $1,824,715 | 09:00:15 22/06/2026 |
| 80 |  MEXC |
FIL/USDT | $0.8124 | $1,812,554 | 08:57:09 22/06/2026 |
| 81 | CoinP |
FIL/USDT | $0.8141 | $1,803,585 | 09:00:15 22/06/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $0.8110 | $1,797,179 | 08:57:17 22/06/2026 |
| 83 |  XXKK |
FIL/USDT | $0.8140 | $1,744,115 | 09:00:07 22/06/2026 |
| 84 |  XT.COM |
FIL/USD | $0.8116 | $1,679,598 | 08:57:39 22/06/2026 |
| 85 |  DigiFinex |
FIL/USDT | $0.8141 | $1,654,362 | 09:00:16 22/06/2026 |
| 86 |  WEEX |
FIL/USDT | $0.8120 | $1,642,637 | 08:57:11 22/06/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.8126 | $1,585,767 | 08:57:10 22/06/2026 |
| 88 | Hotcoin |
FIL/USDT | $0.8141 | $1,574,608 | 08:47:53 22/06/2026 |
| 89 |  SunX |
FIL/USDT | $0.7292 | $1,549,654 | 09:03:16 22/06/2026 |
| 90 | YUBIT |
FIL/USDT | $0.8111 | $1,546,891 | 08:57:10 22/06/2026 |
| 91 |  Bitrue |
FIL/USDT | $0.8120 | $1,523,777 | 08:57:17 22/06/2026 |
| 92 | EagleX |
FIL/USDT | $0.8131 | $1,516,558 | 09:00:11 22/06/2026 |
| 93 |  Hibt |
FIL/USDT | $0.8120 | $1,442,206 | 08:48:08 22/06/2026 |
| 94 |  BlockFin |
FIL/USDT | $0.8131 | $1,433,491 | 09:00:08 22/06/2026 |
| 95 |  UZX |
FIL/USDT | $0.8120 | $1,312,929 | 08:57:11 22/06/2026 |
| 96 | BitradeX |
FIL/USDT | $0.8132 | $1,271,247 | 08:54:07 22/06/2026 |
| 97 |  Phemex |
FIL/USDT | $0.8131 | $1,243,108 | 08:57:09 22/06/2026 |
| 98 |  BitDelta |
FIL/USDT | $0.8151 | $1,237,982 | 09:00:08 22/06/2026 |
| 99 |  CoinChief |
FIL/USDT | $0.8120 | $1,228,215 | 08:57:12 22/06/2026 |
| 100 | Bitbase |
FIL/USDC | $0.8148 | $1,159,622 | 08:33:09 22/06/2026 |
| 101 |  MGBX |
FIL/USDT | $0.8140 | $1,147,092 | 08:57:17 22/06/2026 |
| 102 | LBank |
FIL/USDT | $0.8129 | $1,139,590 | 08:57:12 22/06/2026 |
| 103 | CoinW |
FIL/USDT | $0.8123 | $1,124,821 | 08:57:11 22/06/2026 |
| 104 | XT.COM |
FIL/USDT | $0.8121 | $1,114,964 | 08:57:11 22/06/2026 |
| 105 | WhiteBIT |
FIL/TRY | $0.8145 | $1,008,011 | 08:57:07 22/06/2026 |
| 106 | Blockfinex |
FIL/USDT | $0.8131 | $990,193 | 09:00:09 22/06/2026 |
| 107 | idax exchange |
FIL/USDT | $0.8131 | $990,159 | 09:00:09 22/06/2026 |
| 108 |  AIA Exchange |
FIL/USDT | $0.8137 | $985,028 | 09:00:07 22/06/2026 |
| 109 |  BYDFi |
FIL/USDT | $0.8101 | $938,643 | 09:00:15 22/06/2026 |
| 110 | HTX |
FIL/USDT | $0.8120 | $900,699 | 08:51:17 22/06/2026 |
| 111 | Toobit |
FIL/USDT | $0.8120 | $866,308 | 08:57:12 22/06/2026 |
| 112 |  Tebbit |
FIL/USDT | $0.8131 | $861,210 | 09:00:24 22/06/2026 |
| 113 |  BloFin |
FIL/USDT | $0.8140 | $859,695 | 08:57:07 22/06/2026 |
| 114 |  Venus |
FIL/vFIL | $0.8124 | $836,849 | 08:57:10 22/06/2026 |
| 115 | Ju.com |
FIL/USDT | $0.8151 | $832,897 | 09:00:10 22/06/2026 |
| 116 | Phemex |
FIL/USDT | $0.8110 | $825,017 | 08:57:18 22/06/2026 |
| 117 | IBIT Global |
FIL/USDT | $0.8131 | $817,044 | 09:00:09 22/06/2026 |
| 118 |  Upbit |
FIL/KRW | $0.7969 | $812,354 | 08:56:23 22/06/2026 |
| 119 | MEXC |
FILECOIN/USDT | $0.8120 | $749,697 | 08:57:16 22/06/2026 |
| 120 |  Bitcastle |
FIL/USDT | $0.8151 | $687,425 | 09:00:18 22/06/2026 |
| 121 | WhiteBIT |
FIL/USDC | $0.8107 | $673,118 | 08:57:07 22/06/2026 |
| 122 | OrangeX |
FIL/USDT | $0.8131 | $657,848 | 08:48:11 22/06/2026 |
| 123 | Echobit |
FIL/USDT | $0.8121 | $657,004 | 08:57:08 22/06/2026 |
| 124 | KuCoin |
FIL/USDT | $0.8132 | $617,956 | 08:57:53 22/06/2026 |
| 125 |  Coinbase Exchange |
FIL/USD | $0.8120 | $602,832 | 08:56:29 22/06/2026 |
| 126 |  Coinbase International Exchange |
FIL/USDC | $0.8136 | $598,638 | 09:00:16 22/06/2026 |
| 127 |  ZKE |
FIL/USDT | $0.8131 | $594,116 | 09:00:10 22/06/2026 |
| 128 | Tapbit |
FIL/USDT | $0.8120 | $582,763 | 08:57:11 22/06/2026 |
| 129 |  Grvt |
FIL/USDT | $0.7963 | $579,270 | 08:15:24 22/06/2026 |
| 130 |  Hyperliquid |
FIL/USD | $0.8124 | $569,621 | 08:57:26 22/06/2026 |
| 131 |  BitKan |
FIL/USDT | $0.8131 | $569,029 | 09:00:08 22/06/2026 |
| 132 |  Paribu |
FIL/TRY | $0.8109 | $562,052 | 08:57:09 22/06/2026 |
| 133 | Ourbit |
FIL/USDT | $0.8130 | $545,075 | 08:48:07 22/06/2026 |
| 134 |  CoinUp.io |
FIL/USDT | $0.8130 | $508,562 | 08:45:10 22/06/2026 |
| 135 | WhiteBIT |
FIL/EUR | $0.8119 | $500,561 | 08:57:07 22/06/2026 |
| 136 | Bybit |
FIL/USDT | $0.8124 | $488,960 | 08:54:12 22/06/2026 |
| 137 |  ASTX |
FIL/USDT | $0.8151 | $487,006 | 09:00:08 22/06/2026 |
| 138 | Biconomy.com |
FIL/USDT | $0.8121 | $479,554 | 08:57:07 22/06/2026 |
| 139 |  CrypFine |
FIL/USDT | $0.8130 | $412,522 | 08:57:11 22/06/2026 |
| 140 | YEX |
FIL/USDT | $0.8091 | $408,417 | 09:00:11 22/06/2026 |
| 141 |  LeveX |
FIL/USDT | $0.8131 | $380,724 | 09:00:15 22/06/2026 |
| 142 |  Pionex |
FIL/USDT | $0.8110 | $376,379 | 08:57:16 22/06/2026 |
| 143 | Gate |
FIL/USDT | $0.8131 | $369,600 | 08:56:54 22/06/2026 |
| 144 |  BitTap |
FIL/USDT | $0.8131 | $369,169 | 09:00:16 22/06/2026 |
| 145 | Bitget |
FIL/USDT | $0.8117 | $363,359 | 08:54:12 22/06/2026 |
| 146 |  EdgeX |
FIL/USD | $0.8102 | $363,022 | 09:03:15 22/06/2026 |
| 147 | Biconomy.com |
FIL/USDC | $0.8118 | $345,208 | 08:57:07 22/06/2026 |
| 148 |  CoinTR |
FIL/USDT | $0.8141 | $309,420 | 09:00:09 22/06/2026 |
| 149 | Cofinex |
FIL/USD | $0.8134 | $299,056 | 09:00:15 22/06/2026 |
| 150 | Bitget |
FIL/USD | $0.8116 | $298,581 | 08:54:15 22/06/2026 |
| 151 |  CoinEx |
FIL/USDT | $0.8144 | $296,079 | 08:59:53 22/06/2026 |
| 152 | Binance |
FIL/USDC | $0.8128 | $290,053 | 08:56:54 22/06/2026 |
| 153 | Aivora Exchange |
FIL/USDT | $0.9020 | $284,694 | 09:00:10 22/06/2026 |
| 154 | BlockFin |
FIL/USDT | $0.8141 | $277,852 | 09:00:15 22/06/2026 |
| 155 | B2Z Exchange |
FIL/USDT | $0.8149 | $271,818 | 09:00:09 22/06/2026 |
| 156 | BITmarkets |
FIL/USDT | $0.8151 | $271,745 | 09:00:08 22/06/2026 |
| 157 | BTSE |
FIL/USDT | $0.8131 | $271,503 | 08:57:10 22/06/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.8150 | $268,657 | 09:00:07 22/06/2026 |
| 159 | BloFin |
FIL/USDT | $0.8120 | $257,915 | 08:57:16 22/06/2026 |
| 160 | Pionex |
FIL/USDT | $0.8120 | $256,527 | 08:57:12 22/06/2026 |
| 161 | Bitunix |
FIL/USDT | $0.8120 | $256,410 | 08:57:11 22/06/2026 |
| 162 |  FMFW.io |
FIL/USD | $0.8125 | $250,022 | 08:57:08 22/06/2026 |
| 163 |  HitBTC |
FIL/USDT | $0.8117 | $249,765 | 08:54:10 22/06/2026 |
| 164 |  Gleec BTC |
FIL/USDT | $0.8132 | $249,764 | 09:00:09 22/06/2026 |
| 165 |  Mandala Exchange |
FIL/USDT | $0.8115 | $249,725 | 08:57:11 22/06/2026 |
| 166 |  Kraken |
FIL/USD | $0.8160 | $239,951 | 08:59:54 22/06/2026 |
| 167 |  Bitazza |
FIL/USDT | $0.8131 | $235,470 | 09:00:12 22/06/2026 |
| 168 | BYDFi |
FIL/USDT | $0.8131 | $228,337 | 09:00:07 22/06/2026 |
| 169 |  Picol |
FIL/USDT | $0.8144 | $227,085 | 09:00:11 22/06/2026 |
| 170 | Tebbit |
FIL/USDT | $0.8151 | $223,509 | 09:00:11 22/06/2026 |
| 171 |  BingX |
FIL/USDT | $0.8120 | $218,472 | 08:57:11 22/06/2026 |
| 172 | FameEX |
FIL/USDT | $0.8130 | $212,996 | 08:57:07 22/06/2026 |
| 173 | Binance |
FIL/TRY | $0.8128 | $211,969 | 08:56:42 22/06/2026 |
| 174 | Bitunix |
FIL/USDC | $0.8118 | $202,247 | 08:57:16 22/06/2026 |
| 175 | Ulink |
FIL/USDT | $3.67 | $200,597 | 09:00:18 22/06/2026 |
| 176 | Bitbaby |
FIL/USDC | $0.8149 | $195,551 | 09:00:15 22/06/2026 |
| 177 | EasiCoin |
FIL/USDT | $0.8151 | $195,304 | 09:00:11 22/06/2026 |
| 178 | MEXC |
FIL/USDC | $0.8118 | $180,247 | 08:57:16 22/06/2026 |
| 179 |  AlphaX |
FIL/USDT | $0.8131 | $152,569 | 09:00:16 22/06/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.8158 | $146,750 | 08:57:28 22/06/2026 |
| 181 |  PointPay |
FIL/USDT | $0.8132 | $146,736 | 08:57:11 22/06/2026 |
| 182 |  Coincall |
FIL/USD | $0.8131 | $136,360 | 09:00:15 22/06/2026 |
| 183 | KCEX |
FIL/USDT | $0.8131 | $132,244 | 08:57:09 22/06/2026 |
| 184 | SuperEx |
FIL/BTC | $0.8119 | $132,186 | 09:00:10 22/06/2026 |
| 185 |  Binance TR |
FIL/TRY | $0.8128 | $130,102 | 08:57:09 22/06/2026 |
| 186 |  Bitvavo |
FIL/EUR | $0.8154 | $110,850 | 08:57:09 22/06/2026 |
| 187 | MGBX |
FIL/USDT | $0.8120 | $108,956 | 08:57:13 22/06/2026 |
| 188 |  BigONE |
FIL/USDT | $0.8131 | $97,303.79 | 08:57:10 22/06/2026 |
| 189 | BitTap |
FIL/USDT | $0.8140 | $92,460.20 | 09:00:07 22/06/2026 |
| 190 | CoinTR |
FIL/TRY | $0.8149 | $82,261.75 | 09:00:09 22/06/2026 |
| 191 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 192 |  Bithumb |
FIL/KRW | $0.7935 | $75,884.29 | 08:59:53 22/06/2026 |
| 193 | MEXC |
FIL/USDC | $0.8125 | $75,516.23 | 08:57:09 22/06/2026 |
| 194 |  Korbit |
FIL/KRW | $0.7989 | $72,945.15 | 08:54:10 22/06/2026 |
| 195 | Bitget |
FIL/USDC | $0.8126 | $71,087.81 | 08:54:12 22/06/2026 |
| 196 | Bitrue |
FIL/USDT | $0.8120 | $67,226.17 | 08:57:11 22/06/2026 |
| 197 |  XBO.com |
FIL/USDT | $0.8131 | $64,022.02 | 09:00:08 22/06/2026 |
| 198 | XBO.com |
FIL/USDC | $0.8139 | $61,260.70 | 09:00:08 22/06/2026 |
| 199 |  Niza.io |
FIL/USD | $0.8160 | $58,490.51 | 09:00:12 22/06/2026 |
| 200 | Cofinex |
FIL/USDC | $0.8129 | $56,256.13 | 09:00:15 22/06/2026 |
| 201 | LeveX |
FIL/USDC | $0.8128 | $54,380.50 | 09:00:15 22/06/2026 |
| 202 | Cofinex |
FIL/USDT | $0.8147 | $53,217.14 | 09:00:10 22/06/2026 |
| 203 | Bitcastle |
FIL/USDT | $0.8141 | $51,556.09 | 09:00:10 22/06/2026 |
| 204 | Cofinex |
FIL/USDC | $0.8146 | $50,639.96 | 09:00:10 22/06/2026 |
| 205 |  Coinone |
FIL/KRW | $0.7982 | $47,236.15 | 08:56:53 22/06/2026 |
| 206 | BITmarkets |
FIL/USDC | $0.8159 | $38,610.94 | 09:00:08 22/06/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.8160 | $38,600.17 | 09:00:09 22/06/2026 |
| 208 | Binance |
FIL/FDUSD | $0.8127 | $36,837.48 | 08:56:42 22/06/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $0.8110 | $35,951.39 | 08:57:28 22/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8119 | $34,226.94 | 08:58:16 22/06/2026 |
| 211 | Gate |
FIL/USDC | $0.8130 | $29,838.33 | 08:56:24 22/06/2026 |
| 212 |  Orderly |
FIL/USDC | $0.8138 | $25,189.19 | 09:03:16 22/06/2026 |
| 213 |  MemeMax |
FIL/USDC | $0.8098 | $25,189.19 | 09:03:15 22/06/2026 |
| 214 |  Lighter |
FIL/USDC | $0.8125 | $24,167.52 | 08:57:15 22/06/2026 |
| 215 | ASTX |
FIL/USDT | $0.8141 | $23,173.15 | 09:00:16 22/06/2026 |
| 216 | Binance |
FIL/BTC | $0.8156 | $22,888.48 | 08:56:54 22/06/2026 |
| 217 | Kraken |
FIL/EUR | $0.8117 | $22,819.26 | 08:59:24 22/06/2026 |
| 218 | Bybit |
FIL/USDC | $0.8140 | $22,187.19 | 08:54:12 22/06/2026 |
| 219 |  Bit2Me |
FIL/EUR | $0.8118 | $21,946.79 | 08:57:08 22/06/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $0.8141 | $20,444.83 | 09:00:16 22/06/2026 |
| 221 | LBank |
FIL/USDC | $0.8128 | $19,888.06 | 08:57:12 22/06/2026 |
| 222 |  Crypto.com Exchange |
FIL/USD | $0.8133 | $18,707.19 | 08:57:11 22/06/2026 |
| 223 | BYDFi |
FIL/USDC | $0.8139 | $18,201.67 | 09:00:07 22/06/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $0.8251 | $17,685.42 | 09:00:08 22/06/2026 |
| 225 | Deepcoin |
FIL/USDT | $0.8126 | $16,553.88 | 08:57:10 22/06/2026 |
| 226 |  Globe Derivative Exchange |
FIL/USD | $0.8139 | $15,040.70 | 09:00:16 22/06/2026 |
| 227 |  BitMEX |
FIL/USD | $0.8178 | $14,534.69 | 08:57:22 22/06/2026 |
| 228 | Bitbase |
FIL/USDC | $0.8108 | $13,100.29 | 08:48:17 22/06/2026 |
| 229 |  Bybit EU |
FIL/USDC | $0.8159 | $11,847.44 | 08:45:09 22/06/2026 |
| 230 |  Blynex |
FIL/USDT | $0.8134 | $11,347.98 | 09:00:07 22/06/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.8141 | $11,211.61 | 09:00:09 22/06/2026 |
| 232 | Coinbase Exchange |
FIL/GBP | $0.8066 | $10,985.83 | 08:56:59 22/06/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.8141 | $8,631.95 | 08:56:59 22/06/2026 |
| 234 |  Bitfinex |
FIL/USD | $0.8130 | $8,534.47 | 08:59:56 22/06/2026 |
| 235 |  Kanga Exchange |
FIL/USDT | $0.8145 | $8,498.43 | 09:00:08 22/06/2026 |
| 236 | Bitfinex |
FIL/USDT | $0.8066 | $8,257.99 | 08:59:23 22/06/2026 |
| 237 | WEEX |
FIL/USDC | $0.8118 | $8,043.92 | 08:57:11 22/06/2026 |
| 238 | Kraken |
FIL/GBP | $0.7972 | $7,104.61 | 08:59:54 22/06/2026 |
| 239 | Bitfinex |
FIL/USDT | $0.8118 | $6,670.24 | 08:57:15 22/06/2026 |
| 240 | Kanga Exchange |
FIL/USDC | $0.8135 | $6,622.48 | 09:00:08 22/06/2026 |
| 241 |  AEGET |
FIL/USDT | $0.8141 | $5,857.91 | 09:00:21 22/06/2026 |
| 242 | Crypto.com Exchange |
FIL/USDT | $0.8178 | $5,848.92 | 08:57:11 22/06/2026 |
| 243 | Gate |
FIL/ETH | $0.8132 | $5,838.99 | 08:56:54 22/06/2026 |
| 244 | Upbit |
FIL/BTC | $0.7942 | $5,761.15 | 08:56:23 22/06/2026 |
| 245 |  Ekbit |
FIL/USDT | $0.8140 | $4,879.21 | 08:57:20 22/06/2026 |
| 246 | AEGET |
FIL/USDT | $0.8121 | $4,864.99 | 08:57:11 22/06/2026 |
| 247 | OKX |
FIL/TRY | $0.7942 | $4,806.29 | 08:56:23 22/06/2026 |
| 248 |  TRIV |
FIL/IDR | $0.8164 | $4,685.45 | 09:00:11 22/06/2026 |
| 249 | TRIV |
FIL/USDT | $0.8141 | $4,685.28 | 09:00:11 22/06/2026 |
| 250 | Gate |
FIL/BTC | $0.8159 | $4,562.00 | 08:56:24 22/06/2026 |
| 251 |  dYdX v4 |
FIL/USD | $0.7907 | $4,369.24 | 09:01:17 22/06/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.8141 | $4,280.92 | 09:00:15 22/06/2026 |
| 253 |  Gemini |
FIL/USD | $0.8119 | $4,278.77 | 08:59:53 22/06/2026 |
| 254 |  Aster |
FIL/USDT | $0.8140 | $4,253.96 | 08:54:15 22/06/2026 |
| 255 | Coinbase Exchange |
FIL/BTC | $0.8123 | $4,135.17 | 08:56:59 22/06/2026 |
| 256 |  Bitcoiva |
FIL/INR | $0.8574 | $3,979.61 | 09:00:09 22/06/2026 |
| 257 | OKX |
FIL/USD | $0.8123 | $3,918.90 | 08:56:54 22/06/2026 |
| 258 | Kraken |
FIL/XBT | $0.8101 | $3,611.12 | 08:59:54 22/06/2026 |
| 259 |  WOO X |
FIL/USDT | $0.8120 | $3,337.59 | 08:57:15 22/06/2026 |
| 260 |  Binance TH |
FIL/USDT | $0.8121 | $3,166.44 | 08:57:09 22/06/2026 |
| 261 |  CoinDCX |
FIL/INR | $0.8582 | $2,964.08 | 09:00:07 22/06/2026 |
| 262 | CoinEx |
FIL/BTC | $0.8127 | $2,902.43 | 08:59:23 22/06/2026 |
| 263 | CoinEx |
FIL/USDC | $0.8131 | $2,824.06 | 08:59:23 22/06/2026 |
| 264 |  Uniswap v4 (BSC) |
BNB/FIL | $593.48 | $2,669.13 | 08:54:39 22/06/2026 |
| 265 |  Paradex |
FIL/USD | $0.8135 | $2,278.11 | 09:00:15 22/06/2026 |
| 266 | Koinpark |
FIL/INR | $0.8704 | $1,920.21 | 09:00:09 22/06/2026 |
| 267 | Niza.io |
FIL/GBP | $0.7972 | $1,782.10 | 09:00:12 22/06/2026 |
| 268 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8120 | $1,651.78 | 08:34:40 22/06/2026 |
| 269 | Bitcoiva |
FIL/USDT | $0.8131 | $1,393.41 | 09:00:09 22/06/2026 |
| 270 | OKX |
FIL/USDC | $0.8146 | $1,121.57 | 08:56:54 22/06/2026 |
| 271 |  Flipster |
FIL/USDT | $0.8138 | $1,094.72 | 09:00:15 22/06/2026 |
| 272 |  Azbit |
FIL/USDT | $0.8122 | $1,085.11 | 08:57:11 22/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8125 | $892.67 | 08:53:31 22/06/2026 |
| 274 |  THENA FUSION |
FIL/WBNB | $0.8155 | $886.21 | 08:26:45 22/06/2026 |
| 275 |  ApeSwap (BSC) |
FIL/WBNB | $0.8126 | $797.21 | 08:54:40 22/06/2026 |
| 276 | DigiFinex |
FIL/BTC | $0.8148 | $765.45 | 08:57:10 22/06/2026 |
| 277 |  BabySwap |
FIL/USDT | $0.8123 | $607.36 | 08:36:35 22/06/2026 |
| 278 |  Tokocrypto |
FIL/USDT | $0.8120 | $585.31 | 08:57:11 22/06/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8131 | $564.82 | 08:53:30 22/06/2026 |
| 280 | Crypto.com Exchange |
FIL/USD | $0.7904 | $551.54 | 08:18:22 22/06/2026 |
| 281 |  Biswap v2 |
FIL/USDT | $0.8128 | $536.01 | 08:47:03 22/06/2026 |
| 282 |  Bitlo |
FIL/TRY | $0.8119 | $466.25 | 09:00:07 22/06/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.8142 | $441.15 | 08:27:44 22/06/2026 |
| 284 |  NovaDAX |
FIL/BRL | $0.8023 | $422.02 | 08:57:10 22/06/2026 |
| 285 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8121 | $381.89 | 08:36:23 22/06/2026 |
| 286 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8132 | $368.99 | 08:51:23 22/06/2026 |
| 287 | OKX |
FIL/EUR | $0.7956 | $344.23 | 08:56:23 22/06/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.8093 | $319.82 | 09:00:09 22/06/2026 |
| 289 |  Binance.US |
FIL/USDT | $0.7963 | $268.51 | 08:59:53 22/06/2026 |
| 290 |  Indodax |
FIL/IDR | $0.8251 | $193.86 | 08:59:24 22/06/2026 |
| 291 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8110 | $161.74 | 08:57:04 22/06/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.8114 | $125.05 | 08:26:28 22/06/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.8141 | $110.00 | 09:00:07 22/06/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8118 | $74.39 | 08:36:56 22/06/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.8143 | $62.12 | 08:28:02 22/06/2026 |
| 296 |  OKJ |
FIL/JPY | $0.7903 | $26.15 | 08:57:08 22/06/2026 |
| 297 | Bitazza |
FIL/THB | $0.8095 | $22.84 | 09:00:12 22/06/2026 |
| 298 |  CEX.IO |
FIL/USDT | $0.8124 | $22.84 | 08:54:13 22/06/2026 |
| 299 | CEX.IO |
FIL/USD | $0.8137 | $20.02 | 08:54:13 22/06/2026 |
| 300 |  ZebPay |
FIL/INR | $0.8813 | $18.94 | 08:57:08 22/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 22/06/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,207,363 với tỷ giá $0.8140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.