Tiền ảo: 38,387 Sàn giao dịch: 958 Vốn hóa: $2,219,671,930,042 Khối lượng (24h): $58,851,259,134 Thị phần: BTC: 58.7%, ETH: 10.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #70 21:43:00 23/07/2026
Giá Filecoin (FIL)
$0.7343 -4.05%
0.00001130 BTC 19,384 VND
Thấp: $0.7303 Cao: $0.7731

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7827 $652,089,572 20:54:15 23/07/2026
2 SunX SunX FIL/USDT $0.7318 $79,730,631 21:00:10 23/07/2026
3 Ulink Ulink FIL/USDT $0.7321 $79,195,462 21:00:17 23/07/2026
4 COINSPACE COINSPACE FIL/USDT $0.7311 $54,503,169 21:00:07 23/07/2026
5 KTX KTX FIL/USDT $0.7310 $49,705,375 21:00:16 23/07/2026
6 4E 4E FIL/USDT $0.7335 $47,041,418 20:57:15 23/07/2026
7 Binance Binance FIL/USDT $0.7335 $40,670,891 20:54:17 23/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7305 $31,154,684 21:00:15 23/07/2026
9 OrangeX OrangeX FIL/USDT $0.7327 $30,850,815 20:51:16 23/07/2026
10 FameEX FameEX FIL/USDT $0.7338 $19,716,902 20:54:18 23/07/2026
11 Hibt Hibt FIL/USDT $0.7330 $18,609,840 20:57:18 23/07/2026
12 CoinW CoinW FIL/USDT $0.7323 $15,808,659 20:57:18 23/07/2026
13 BTSE BTSE FIL/USDT $0.7315 $13,562,450 20:57:15 23/07/2026
14 BVOX BVOX FIL/USDT $0.7336 $13,330,359 20:57:22 23/07/2026
15 B2Z Exchange B2Z Exchange FIL/USD $0.7310 $13,179,223 21:00:15 23/07/2026
16 BITmarkets BITmarkets FIL/USDT $0.7305 $13,169,055 21:00:15 23/07/2026
17 Blockfinex Blockfinex FIL/USDT $0.7313 $13,082,864 21:00:16 23/07/2026
18 WHXEX WHXEX FIL/USDT $0.7313 $13,082,864 21:00:16 23/07/2026
19 idax exchange idax exchange FIL/USDT $0.7315 $13,082,425 21:00:18 23/07/2026
20 Koinbay Koinbay FIL/USDT $0.7337 $12,784,762 20:57:15 23/07/2026
21 Batonex Batonex FIL/USDT $0.7305 $11,740,695 21:00:16 23/07/2026
22 LBank LBank FIL/USDT $0.7323 $11,552,172 20:57:17 23/07/2026
23 BTCC BTCC FIL/USDT $0.7925 $11,422,186 20:57:15 23/07/2026
24 Biconomy.com Biconomy.com FIL/USDT $0.7315 $11,234,367 20:57:15 23/07/2026
25 IBIT Global IBIT Global FIL/USDT $0.7314 $10,837,977 21:00:17 23/07/2026
26 WhiteBIT WhiteBIT FIL/USDT $0.7345 $10,282,915 20:57:15 23/07/2026
27 Ourbit Ourbit FIL/USDT $0.7323 $8,067,359 20:57:16 23/07/2026
28 BiKing BiKing FIL/USDT $0.7322 $7,686,178 20:57:16 23/07/2026
29 YUBIT YUBIT FIL/USDT $0.7325 $7,340,279 20:57:09 23/07/2026
30 Deepcoin Deepcoin FIL/USDT $0.7322 $7,080,206 20:57:15 23/07/2026
31 WOO X Pro WOO X Pro FIL/USDT $0.7314 $7,072,133 21:00:16 23/07/2026
32 BingX BingX FIL/USDC $0.7330 $6,587,748 20:57:18 23/07/2026
33 Websea Websea FIL/USDT $0.7335 $6,423,752 20:57:17 23/07/2026
34 Toobit Toobit FIL/USDT $0.7322 $6,067,625 20:57:16 23/07/2026
35 Bybit Bybit FIL/USDT $0.7337 $5,305,866 20:54:16 23/07/2026
36 GroveX GroveX FIL/USDT $0.7336 $5,199,695 21:00:12 23/07/2026
37 YEX YEX FIL/USDT $0.7315 $4,949,154 21:00:16 23/07/2026
38 SuperEx SuperEx FIL/USDT $0.7321 $4,901,613 21:00:14 23/07/2026
39 Binance Binance FIL/USDT $0.7335 $4,662,690 20:56:42 23/07/2026
40 Binance Binance FIL/USDC $0.7332 $4,646,326 20:54:17 23/07/2026
41 Hotcoin Hotcoin FIL/USDT $0.7325 $4,399,535 20:57:19 23/07/2026
42 Aivora Exchange Aivora Exchange FIL/USDT $0.8854 $3,994,199 21:00:17 23/07/2026
43 BitradeX BitradeX FIL/USDT $0.7316 $3,622,282 20:57:15 23/07/2026
44 CEEX exchange CEEX exchange FIL/USDT $0.7315 $3,464,196 21:00:10 23/07/2026
45 Cofinex Cofinex FIL/USDT $0.7311 $3,442,157 21:00:15 23/07/2026
46 Bitget Bitget FIL/USDT $0.7336 $3,292,192 20:54:16 23/07/2026
47 BitMart BitMart FIL/USDT $0.7331 $3,203,188 20:57:09 23/07/2026
48 CoinP CoinP FIL/USDT $0.7285 $3,109,386 21:00:10 23/07/2026
49 KuCoin KuCoin FIL/USDT $0.7338 $3,093,165 20:54:19 23/07/2026
50 BitGW Exchange BitGW Exchange FIL/USDT $0.7319 $3,081,439 21:00:07 23/07/2026
51 Gems Trade Gems Trade FIL/USDT $0.7318 $2,941,380 21:00:09 23/07/2026
52 OKX OKX FIL/USDT $0.7337 $2,929,348 20:50:24 23/07/2026
53 Bitunix Bitunix FIL/USDT $0.7327 $2,909,440 20:57:15 23/07/2026
54 Echobit Echobit FIL/USDT $0.7326 $2,817,219 20:57:16 23/07/2026
55 Bitbaby Bitbaby FIL/USDT $0.7311 $2,466,520 21:00:16 23/07/2026
56 BiFinance BiFinance FIL/USDT $0.7332 $2,423,034 20:57:09 23/07/2026
57 BTCC BTCC FIL/USDT $0.7333 $2,319,525 20:57:08 23/07/2026
58 4E 4E FIL/USDT $0.7317 $2,297,262 21:00:09 23/07/2026
59 YUBIT YUBIT FIL/USDT $0.7316 $2,271,547 20:57:15 23/07/2026
60 HTX HTX FIL/USDT $0.7318 $2,177,033 20:59:23 23/07/2026
61 CRMClick CRMClick FIL/USDT $0.7332 $2,172,993 20:54:08 23/07/2026
62 EasiCoin EasiCoin FIL/USDT $0.7315 $2,140,687 21:00:16 23/07/2026
63 Echobit Echobit FIL/USDT $0.7331 $2,068,099 20:57:08 23/07/2026
64 OneEx OneEx FIL/USDT $0.7315 $1,890,716 21:00:10 23/07/2026
65 CoinP CoinP FIL/USDT $0.7315 $1,863,916 21:00:15 23/07/2026
66 XT.COM XT.COM FIL/USDT $0.7336 $1,805,701 20:57:11 23/07/2026
67 Hotcoin Hotcoin FIL/USDT $0.7337 $1,715,661 20:51:06 23/07/2026
68 YEX YEX FIL/USD $0.7321 $1,698,124 21:00:16 23/07/2026
69 Gate Gate FIL/USDT $0.7340 $1,619,128 20:54:19 23/07/2026
70 MEXC MEXC FILECOIN/USDT $0.7337 $1,611,708 20:54:16 23/07/2026
71 Zoomex Zoomex FIL/USDT $0.7326 $1,599,217 20:57:15 23/07/2026
72 BitradeX BitradeX FIL/USDT $0.7326 $1,591,093 20:57:07 23/07/2026
73 KCEX KCEX FIL/USDT $0.7325 $1,486,075 20:57:15 23/07/2026
74 MEXC MEXC FIL/USDT $0.7343 $1,397,807 20:54:14 23/07/2026
75 x.me Exchange x.me Exchange FIL/USDT $0.7326 $1,366,864 20:57:17 23/07/2026
76 XXKK XXKK FIL/USDT $0.7319 $1,348,507 21:00:11 23/07/2026
77 B2Z Exchange B2Z Exchange FIL/USD $0.7328 $1,310,832 21:00:08 23/07/2026
78 BITmarkets BITmarkets FIL/USD $0.7330 $1,307,044 20:57:07 23/07/2026
79 WEEX WEEX FIL/USDT $0.7326 $1,278,600 20:57:08 23/07/2026
80 OrangeX OrangeX FIL/USDT $0.7335 $1,267,744 20:51:07 23/07/2026
81 LBank LBank FIL/USDT $0.7335 $1,263,992 20:57:10 23/07/2026
82 WhiteBIT WhiteBIT FIL/TRY $0.7344 $1,257,500 20:57:08 23/07/2026
83 DigiFinex DigiFinex FIL/USDT $0.7332 $1,190,036 20:57:07 23/07/2026
84 BlockFin BlockFin FIL/USDT $0.7324 $1,172,183 21:00:11 23/07/2026
85 BitDelta BitDelta FIL/USDT $0.7347 $1,161,112 20:54:07 23/07/2026
86 CoinChief CoinChief FIL/USDT $0.7336 $1,150,962 20:57:10 23/07/2026
87 UZX UZX FIL/USDT $0.7335 $1,128,220 20:57:15 23/07/2026
88 AIA Exchange AIA Exchange FIL/USDT $0.7318 $1,016,305 21:00:11 23/07/2026
89 DigiFinex DigiFinex FIL/USDT $0.7335 $983,839 20:57:17 23/07/2026
90 Bitrue Bitrue FIL/USDT $0.7385 $967,182 20:57:16 23/07/2026
91 CoinW CoinW FIL/USDT $0.7334 $899,578 20:57:07 23/07/2026
92 Phemex Phemex FIL/USDT $0.7335 $808,349 20:57:08 23/07/2026
93 Hibt Hibt FIL/USDT $0.7326 $795,962 20:48:12 23/07/2026
94 CrypFine CrypFine FIL/USDT $0.7326 $795,795 20:57:15 23/07/2026
95 Grvt Grvt FIL/USDT $0.7396 $776,364 17:33:16 23/07/2026
96 Blockfinex Blockfinex FIL/USDT $0.7305 $760,121 21:00:10 23/07/2026
97 idax exchange idax exchange FIL/USDT $0.7305 $760,060 21:00:11 23/07/2026
98 Bitbase Bitbase FIL/USDT $0.7332 $759,180 20:48:17 23/07/2026
99 MGBX MGBX FIL/USDT $0.7316 $753,578 20:57:16 23/07/2026
100 Biconomy.com Biconomy.com FIL/USDT $0.7335 $711,071 20:57:07 23/07/2026
101 ASTX ASTX FIL/USDT $0.7315 $708,638 21:00:11 23/07/2026
102 BloFin BloFin FIL/USDT $0.7331 $698,762 20:48:08 23/07/2026
103 HTX HTX FIL/USDT $0.7347 $697,399 20:54:17 23/07/2026
104 IBIT Global IBIT Global FIL/USDT $0.7318 $673,973 21:00:10 23/07/2026
105 SunX SunX FIL/USDT $0.7315 $665,749 21:00:16 23/07/2026
106 Toobit Toobit FIL/USDT $0.7334 $663,906 20:57:10 23/07/2026
107 Bitcastle Bitcastle FIL/USDT $0.7326 $627,281 20:57:18 23/07/2026
108 Bybit Bybit FIL/USDT $0.7344 $594,364 20:54:09 23/07/2026
109 CoinUp.io CoinUp.io FIL/USDT $0.7334 $591,521 20:48:13 23/07/2026
110 BYDFi BYDFi FIL/USDT $0.7325 $571,516 21:00:15 23/07/2026
111 Upbit Upbit FIL/KRW $0.7289 $568,660 20:56:23 23/07/2026
112 Venus Venus FIL/vFIL $0.7342 $559,290 20:57:08 23/07/2026
113 Hyperliquid Hyperliquid FIL/USDC $0.7340 $555,325 20:54:26 23/07/2026
114 KuCoin KuCoin FIL/USDT $0.7349 $522,252 20:55:23 23/07/2026
115 Tapbit Tapbit FIL/USDT $0.7325 $499,568 20:57:08 23/07/2026
116 Phemex Phemex FIL/USDT $0.7325 $486,275 20:57:16 23/07/2026
117 XT.COM XT.COM FIL/USD $0.7331 $484,074 20:57:41 23/07/2026
118 ASTX ASTX FIL/USDT $0.7315 $457,409 21:00:16 23/07/2026
119 ZKE ZKE FIL/USDT $0.7305 $456,059 21:00:12 23/07/2026
120 BlockFin BlockFin FIL/USDT $0.7305 $443,286 21:00:15 23/07/2026
121 BloFin BloFin FIL/USDT $0.7335 $382,604 20:45:16 23/07/2026
122 EdgeX EdgeX FIL/USD $0.7314 $376,651 21:00:15 23/07/2026
123 Ourbit Ourbit FIL/USDT $0.7334 $376,609 20:57:11 23/07/2026
124 BitKan BitKan FIL/USDT $0.7321 $357,208 21:00:10 23/07/2026
125 Bitbase Bitbase FIL/USDT $0.7366 $355,559 20:36:10 23/07/2026
126 Coinbase Exchange Coinbase Exchange FIL/USD $0.7350 $334,682 20:56:29 23/07/2026
127 Biconomy.com Biconomy.com FIL/USDC $0.7329 $324,795 20:57:07 23/07/2026
128 Gate Gate FIL/USDT $0.7344 $311,462 20:56:24 23/07/2026
129 CoinTR CoinTR FIL/USDT $0.7326 $296,455 20:57:11 23/07/2026
130 Aivora Exchange Aivora Exchange FIL/USDT $0.9024 $284,831 21:00:11 23/07/2026
131 Bitbaby Bitbaby FIL/USDC $0.7329 $283,666 21:00:16 23/07/2026
132 YEX YEX FIL/USDT $0.7295 $282,600 21:00:11 23/07/2026
133 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7319 $280,355 21:00:16 23/07/2026
134 LeveX LeveX FIL/USDT $0.7314 $259,309 21:00:16 23/07/2026
135 BTSE BTSE FIL/USDT $0.7335 $257,584 20:57:07 23/07/2026
136 KTX KTX FIL/USDT $0.7333 $250,810 21:00:07 23/07/2026
137 BITmarkets BITmarkets FIL/USDT $0.7325 $248,624 21:00:10 23/07/2026
138 B2Z Exchange B2Z Exchange FIL/USDT $0.7325 $248,561 21:00:08 23/07/2026
139 Bitunix Bitunix FIL/USDC $0.7330 $236,578 20:57:15 23/07/2026
140 ApeX Omni ApeX Omni FIL/USDT $0.7335 $234,560 21:00:15 23/07/2026
141 Bitvavo Bitvavo FIL/EUR $0.7336 $226,181 20:57:13 23/07/2026
142 Bitbaby Bitbaby FIL/USDT $0.7315 $212,541 21:00:12 23/07/2026
143 WhiteBIT WhiteBIT FIL/USDT $0.7334 $209,943 20:57:08 23/07/2026
144 Bitget Bitget FIL/USDT $0.7329 $207,390 20:54:54 23/07/2026
145 Pionex Pionex FIL/USDT $0.7332 $206,002 20:57:10 23/07/2026
146 Pionex Pionex FIL/USDT $0.7325 $192,322 20:57:16 23/07/2026
147 Picol Picol FIL/USDT $0.7318 $182,405 21:00:11 23/07/2026
148 Bitunix Bitunix FIL/USDT $0.7333 $181,714 20:57:09 23/07/2026
149 BitTap BitTap FIL/USDT $0.7305 $180,208 21:00:16 23/07/2026
150 FMFW.io FMFW.io FIL/USD $0.7345 $176,040 20:54:08 23/07/2026
151 Gleec BTC Gleec BTC FIL/USDT $0.7315 $175,021 21:00:08 23/07/2026
152 HitBTC HitBTC FIL/USDT $0.7333 $172,659 20:57:11 23/07/2026
153 Mandala Exchange Mandala Exchange FIL/USDT $0.7333 $172,659 20:57:11 23/07/2026
154 EasiCoin EasiCoin FIL/USDT $0.7325 $169,082 21:00:12 23/07/2026
155 BingX BingX FIL/USDT $0.7340 $167,709 20:54:11 23/07/2026
156 BYDFi BYDFi FIL/USDT $0.7315 $167,025 21:00:07 23/07/2026
157 Bitazza Bitazza FIL/USDT $0.7305 $158,396 21:00:11 23/07/2026
158 Kraken Kraken FIL/USD $0.7320 $151,784 20:59:27 23/07/2026
159 PointPay PointPay FIL/USDT $0.7329 $135,405 20:57:08 23/07/2026
160 Binance Binance FIL/USDC $0.7350 $131,983 20:56:42 23/07/2026
161 KCEX KCEX FIL/USDT $0.7334 $128,332 20:57:09 23/07/2026
162 Binance Binance FIL/TRY $0.7350 $122,165 20:56:42 23/07/2026
163 AlphaX AlphaX FIL/USDT $0.7315 $115,368 21:00:15 23/07/2026
164 Ulink Ulink FIL/USDT $0.7313 $110,259 21:00:18 23/07/2026
165 WhiteBIT WhiteBIT FIL/EUR $0.7345 $109,814 20:57:08 23/07/2026
166 MEXC MEXC FIL/USDC $0.7337 $108,360 20:54:16 23/07/2026
167 Paribu Paribu FIL/TRY $0.7348 $104,652 20:57:11 23/07/2026
168 Bitbase Bitbase FIL/USDC $0.7370 $103,411 20:36:10 23/07/2026
169 BigONE BigONE FIL/USDT $0.7338 $98,921.16 20:54:07 23/07/2026
170 CoinTR CoinTR FIL/TRY $0.7323 $95,237.51 20:57:11 23/07/2026
171 Coincall Coincall FIL/USD $0.7319 $87,772.46 21:00:16 23/07/2026
172 AEGET AEGET FIL/USDT $0.7314 $85,571.70 21:00:16 23/07/2026
173 WhiteBIT WhiteBIT FIL/USDC $0.7334 $82,248.71 20:57:08 23/07/2026
174 Binance TR Binance TR FIL/TRY $0.7350 $75,700.98 20:57:14 23/07/2026
175 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7325 $72,687.59 20:59:53 23/07/2026
176 MGBX MGBX FIL/USDT $0.7356 $67,454.74 20:42:09 23/07/2026
177 LeveX LeveX FIL/USDC $0.7315 $58,132.43 21:00:16 23/07/2026
178 BitTap BitTap FIL/USDT $0.7305 $56,957.86 21:00:10 23/07/2026
179 Bitcastle Bitcastle FIL/USDT $0.7315 $56,395.65 21:00:12 23/07/2026
180 SuperEx SuperEx FIL/BTC $0.7373 $56,019.02 21:00:14 23/07/2026
181 Cofinex Cofinex FIL/USDT $0.7322 $51,851.78 21:00:09 23/07/2026
182 CoinEx CoinEx FIL/USDT $0.7325 $50,636.96 20:59:53 23/07/2026
183 Cofinex Cofinex FIL/USDC $0.7324 $50,284.10 21:00:09 23/07/2026
184 Bitrue Bitrue FIL/USDT $0.7325 $46,564.07 20:57:07 23/07/2026
185 Lighter Lighter FIL/USDC $0.7360 $44,586.03 20:57:15 23/07/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7337 $42,168.74 20:54:59 23/07/2026
187 Niza.io Niza.io FIL/USD $0.7340 $36,548.91 20:54:07 23/07/2026
188 Bitget Bitget FIL/USDC $0.7337 $32,993.91 20:54:54 23/07/2026
189 Bithumb Bithumb FIL/KRW $0.7164 $32,141.78 20:59:54 23/07/2026
190 BITmarkets BITmarkets FIL/USDC $0.7319 $31,963.42 21:00:10 23/07/2026
191 B2Z Exchange B2Z Exchange FIL/USDC $0.7319 $31,952.34 21:00:08 23/07/2026
192 MEXC MEXC FIL/USDC $0.7339 $29,921.90 20:54:14 23/07/2026
193 LBank LBank FIL/USDC $0.7340 $29,643.21 20:54:08 23/07/2026
194 Bitfinex Bitfinex FIL/USDT $0.7375 $28,635.05 20:57:15 23/07/2026
195 Kraken Kraken FIL/EUR $0.7348 $26,399.95 20:59:53 23/07/2026
196 Bit2Me Bit2Me FIL/EUR $0.7349 $26,158.31 20:57:08 23/07/2026
197 Gate Gate FIL/USDC $0.7333 $25,690.01 20:56:24 23/07/2026
198 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7345 $24,989.43 20:51:10 23/07/2026
199 Gemini Gemini FIL/USD $0.7348 $24,458.33 20:59:53 23/07/2026
200 Binance Binance FIL/FDUSD $0.7351 $24,205.30 20:56:42 23/07/2026
201 Coinone Coinone FIL/KRW $0.7307 $23,637.89 20:59:53 23/07/2026
202 XBO.com XBO.com FIL/USDT $0.7326 $22,975.31 21:00:11 23/07/2026
203 ICRYPEX ICRYPEX FIL/USDT $0.7415 $16,341.40 21:00:11 23/07/2026
204 Bitfinex Bitfinex FIL/USD $0.7351 $15,736.57 20:59:23 23/07/2026
205 Deepcoin Deepcoin FIL/USDT $0.7331 $15,439.57 20:57:11 23/07/2026
206 Aster Aster FIL/USDT $0.7337 $13,049.21 20:54:15 23/07/2026
207 Bitbase Bitbase FIL/USDC $0.7331 $12,345.15 20:48:17 23/07/2026
208 OKX OKX FIL/EUR $0.7326 $11,838.40 20:53:24 23/07/2026
209 Blynex Blynex FIL/USDT $0.7326 $10,984.63 21:00:10 23/07/2026
210 Kraken Kraken FIL/ETH $0.7199 $10,273.49 20:59:27 23/07/2026
211 Bitfinex Bitfinex FIL/USDT $0.7347 $9,465.08 20:59:23 23/07/2026
212 Koinpark Koinpark FIL/USDT $0.7319 $8,930.01 21:00:11 23/07/2026
213 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7281 $7,469.34 20:56:29 23/07/2026
214 BYDFi BYDFi FIL/USDC $0.7319 $6,825.02 21:00:07 23/07/2026
215 BITmarkets BITmarkets FIL/IDR $0.7331 $6,642.26 20:57:07 23/07/2026
216 XBO.com XBO.com FIL/USDC $0.7350 $6,178.03 21:00:11 23/07/2026
217 Tokocrypto Tokocrypto FIL/USDT $0.7332 $5,952.13 20:57:08 23/07/2026
218 Kraken Kraken FIL/GBP $0.7332 $5,949.60 20:59:53 23/07/2026
219 Bybit Bybit FIL/USDC $0.7356 $5,845.57 20:54:09 23/07/2026
220 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7326 $5,543.04 20:54:11 23/07/2026
221 FameEX FameEX FIL/USDT $0.7327 $5,057.35 20:57:11 23/07/2026
222 dYdX v4 dYdX v4 FIL/USD $0.7356 $4,918.85 21:01:19 23/07/2026
223 AEGET AEGET FIL/USDT $0.7321 $4,731.07 21:00:07 23/07/2026
224 Ekbit Ekbit FIL/USDT $0.7332 $4,710.36 20:57:07 23/07/2026
225 Kanga Exchange Kanga Exchange FIL/USDT $0.7314 $4,596.60 21:00:11 23/07/2026
226 Gate Gate FIL/ETH $0.7348 $4,103.57 20:56:24 23/07/2026
227 Kanga Exchange Kanga Exchange FIL/USDC $0.7330 $4,034.08 21:00:11 23/07/2026
228 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7345 $3,965.63 20:56:29 23/07/2026
229 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7316 $3,857.93 21:00:17 23/07/2026
230 Ndax Ndax FIL/CAD $0.7373 $3,699.61 21:00:09 23/07/2026
231 TRIV TRIV FIL/IDR $0.7339 $3,568.77 21:00:15 23/07/2026
232 TRIV TRIV FIL/USDT $0.7319 $3,568.67 21:00:15 23/07/2026
233 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7335 $3,180.76 20:56:29 23/07/2026
234 BitxEX BitxEX FIL/USDT $0.7315 $3,168.16 21:00:15 23/07/2026
235 Bitcoiva Bitcoiva FIL/INR $0.7544 $3,119.02 20:57:09 23/07/2026
236 Binance Binance FIL/BTC $0.7318 $2,770.44 20:56:42 23/07/2026
237 Gate Gate FIL/BTC $0.7321 $2,619.96 20:56:24 23/07/2026
238 CoinEx CoinEx FIL/USDC $0.7327 $2,492.22 20:59:25 23/07/2026
239 CoinEx CoinEx FIL/BTC $0.7328 $2,447.72 20:59:53 23/07/2026
240 Koinpark Koinpark FIL/INR $0.7650 $2,119.03 21:00:11 23/07/2026
241 Binance TH Binance TH FIL/USDT $0.7332 $2,023.56 20:57:07 23/07/2026
242 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7372 $1,989.38 20:54:11 23/07/2026
243 CoinDCX CoinDCX FIL/INR $0.7490 $1,962.12 20:54:08 23/07/2026
244 Upbit Upbit FIL/BTC $0.7336 $1,579.51 20:56:23 23/07/2026
245 Niza.io Niza.io FIL/GBP $0.7335 $1,517.68 20:54:07 23/07/2026
246 Korbit Korbit FIL/KRW $0.7260 $1,388.91 20:57:07 23/07/2026
247 OKX OKX FIL/TRY $0.7340 $1,364.89 20:53:24 23/07/2026
248 PrimeXBT PrimeXBT FIL/USDT $0.7315 $1,360.32 21:00:15 23/07/2026
249 Bitcoiva Bitcoiva FIL/USDT $0.7335 $1,354.92 21:00:10 23/07/2026
250 Flipster Flipster FIL/USDT $0.7335 $1,168.05 20:57:15 23/07/2026
251 Indodax Indodax FIL/IDR $0.7309 $1,026.71 20:53:24 23/07/2026
252 Azbit Azbit FIL/USDT $0.7361 $995.34 20:51:07 23/07/2026
253 OKX OKX FIL/USDC $0.7347 $810.13 20:56:23 23/07/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7306 $725.02 20:11:32 23/07/2026
255 WEEX WEEX FIL/USDC $0.7329 $675.31 20:54:10 23/07/2026
256 OKX OKX FIL/USD $0.7328 $629.48 20:56:23 23/07/2026
257 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7382 $617.02 18:06:17 23/07/2026
258 Paradex Paradex FIL/USD $0.7369 $565.83 21:00:16 23/07/2026
259 THENA FUSION THENA FUSION FIL/WBNB $0.7339 $520.35 20:46:23 23/07/2026
260 Bitlo Bitlo FIL/TRY $0.7348 $467.18 21:00:07 23/07/2026
261 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7342 $447.21 20:58:22 23/07/2026
262 Bybit EU Bybit EU FIL/USDC $0.7392 $431.94 20:54:08 23/07/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7315 $428.60 20:11:32 23/07/2026
264 Biswap v2 Biswap v2 FIL/USDT $0.7348 $361.43 20:34:58 23/07/2026
265 MemeMax MemeMax FIL/USDC $0.7759 $357.70 21:00:16 23/07/2026
266 Binance.US Binance.US FIL/USDT $0.7275 $279.12 20:59:53 23/07/2026
267 BabySwap BabySwap FIL/USDT $0.7357 $274.91 19:37:09 23/07/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7347 $267.23 20:36:49 23/07/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7352 $240.45 20:36:49 23/07/2026
270 Fstswap Fstswap FIL/FIST $0.7376 $230.87 19:39:55 23/07/2026
271 Upbit Upbit FIL/USDT $0.8187 $227.75 20:50:53 23/07/2026
272 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7310 $135.98 20:11:32 23/07/2026
273 Bitazza Bitazza FIL/THB $0.7288 $121.52 21:00:11 23/07/2026
274 DigiFinex DigiFinex FIL/BTC $0.7310 $94.04 20:57:07 23/07/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7363 $93.47 20:58:22 23/07/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7339 $85.66 20:06:56 23/07/2026
277 OKJ OKJ FIL/JPY $0.7333 $59.98 20:57:12 23/07/2026
278 CoinDCX CoinDCX FIL/USDT $0.7333 $49.42 20:54:08 23/07/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7334 $38.52 20:18:30 23/07/2026
280 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7340 $33.60 20:34:58 23/07/2026
281 CEX.IO CEX.IO FIL/USD $0.7347 $20.49 20:57:12 23/07/2026
282 WazirX WazirX FIL/USDT $0.7233 $20.02 21:00:10 23/07/2026
283 WazirX WazirX FIL/INR $0.7165 $17.68 21:00:10 23/07/2026
284 CEX.IO CEX.IO FIL/USDT $0.7334 $16.14 20:57:12 23/07/2026
285 CEX.IO CEX.IO FIL/EUR $0.7358 $15.61 20:57:12 23/07/2026
286 CEX.IO CEX.IO FIL/USDC $0.7343 $14.26 20:57:12 23/07/2026
287 Unocoin Unocoin FIL/INR $1.24 $4.96 21:00:10 23/07/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $565.66 $2.77 17:55:30 23/07/2026
289 Bitkub Bitkub FIL/THB $0.7686 $1.28 20:57:07 23/07/2026
290 HitBTC HitBTC FIL/BTC $0.7862 $0 20:57:11 23/07/2026
291 HitBTC HitBTC FIL/USDC $0.7825 $0 20:57:11 23/07/2026
292 ZebPay ZebPay FIL/INR $0.7667 $0 20:57:08 23/07/2026
293 Bitbns Bitbns FIL/INR $1.01 $0 21:00:07 23/07/2026
294 Tokocrypto Tokocrypto FIL/USDC $0.7349 $0 20:57:08 23/07/2026
295 digitalexchange.id digitalexchange.id FIL/IDR $0.7326 $0 21:00:11 23/07/2026
296 FMFW.io FMFW.io FIL/BTC $0.7864 $0 20:54:08 23/07/2026
297 FMFW.io FMFW.io FIL/USDC $0.7829 $0 20:54:08 23/07/2026
298 Giottus Giottus FIL/INR $0.7595 $0 20:54:11 23/07/2026
299 Giottus Giottus FIL/USDT $0.7319 $0 20:54:11 23/07/2026
300 WOO X WOO X FIL/USDT $0.7347 $0 20:54:15 23/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 23/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,089,572 với tỷ giá $0.7827.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá