Filecoin FIL
Xếp hạng #73
09:23:00 07/06/2026
Giá Filecoin (FIL)
$0.7458 2.65%
0.00001217 BTC
19,688 VND
Thấp: $0.6766
Cao: $0.7493
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7497 | $224,623,646 | 09:00:15 07/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7477 | $158,654,474 | 09:00:07 07/06/2026 |
| 3 |  Binance |
FIL/USDT | $0.7457 | $113,611,364 | 08:54:17 07/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7507 | $108,282,058 | 09:00:15 07/06/2026 |
| 5 |  Ju.com |
FIL/USDT | $0.7467 | $86,615,908 | 08:57:16 07/06/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.7466 | $86,209,847 | 08:51:15 07/06/2026 |
| 7 |  SunX |
FIL/USDT | $0.7501 | $81,402,857 | 09:00:09 07/06/2026 |
| 8 |  Ulink |
FIL/USDT | $0.7501 | $81,402,857 | 09:00:09 07/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7456 | $75,799,530 | 08:45:26 07/06/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.96 | $70,138,845 | 08:48:16 07/06/2026 |
| 11 |  Echobit |
FIL/USDT | $0.7462 | $69,837,847 | 08:57:16 07/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7467 | $58,484,877 | 08:57:17 07/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7467 | $58,300,916 | 08:57:17 07/06/2026 |
| 14 |  Bitbase |
FIL/USDT | $0.7477 | $51,908,522 | 08:54:07 07/06/2026 |
| 15 |  4E |
FIL/USDT | $0.7496 | $42,961,565 | 09:00:15 07/06/2026 |
| 16 |  BVOX |
FIL/USDT | $0.7478 | $34,047,534 | 08:57:15 07/06/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7487 | $33,468,417 | 09:00:17 07/06/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.7487 | $33,465,021 | 09:00:15 07/06/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7457 | $33,392,169 | 08:54:16 07/06/2026 |
| 20 |  Batonex |
FIL/USDT | $0.7487 | $32,598,193 | 09:00:16 07/06/2026 |
| 21 |  BiFinance |
FIL/USDT | $0.7468 | $32,575,828 | 08:57:08 07/06/2026 |
| 22 |  IBIT Global |
FIL/USDT | $0.7497 | $30,295,499 | 09:00:17 07/06/2026 |
| 23 |  BTSE |
FIL/USDT | $0.7477 | $26,050,467 | 08:57:15 07/06/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.7457 | $25,739,385 | 08:57:15 07/06/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.7501 | $25,044,396 | 09:00:15 07/06/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.7497 | $25,028,378 | 09:00:15 07/06/2026 |
| 27 |  BiKing |
FIL/USDT | $0.7494 | $24,794,570 | 09:00:16 07/06/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7467 | $23,167,787 | 08:57:16 07/06/2026 |
| 29 |  WhiteBIT |
FIL/USDT | $0.7407 | $21,374,797 | 08:57:15 07/06/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.7465 | $19,363,187 | 08:57:17 07/06/2026 |
| 31 |  Websea |
FIL/USDT | $0.7447 | $17,088,920 | 08:57:17 07/06/2026 |
| 32 | Bitbase |
FIL/USDT | $0.7417 | $16,998,711 | 08:09:18 07/06/2026 |
| 33 |  Deepcoin |
FIL/USDT | $0.7477 | $16,649,114 | 08:57:15 07/06/2026 |
| 34 | WhiteBIT |
FIL/USDT | $0.7465 | $15,099,803 | 08:57:07 07/06/2026 |
| 35 |  Tapbit |
FIL/USDT | $0.7478 | $14,912,522 | 08:57:15 07/06/2026 |
| 36 |  Coinlocally |
FIL/USDT | $0.7487 | $13,469,196 | 09:00:16 07/06/2026 |
| 37 |  Toobit |
FIL/USDT | $0.7458 | $13,385,963 | 08:57:15 07/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7486 | $12,786,378 | 09:00:16 07/06/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7467 | $11,463,204 | 08:54:16 07/06/2026 |
| 40 |  GroveX |
FIL/USDT | $0.7959 | $11,155,994 | 15:15:09 05/06/2026 |
| 41 |  Cofinex |
FIL/USDT | $0.7482 | $11,114,727 | 09:00:17 07/06/2026 |
| 42 |  Bitget |
FIL/USDT | $0.7467 | $11,045,158 | 08:54:16 07/06/2026 |
| 43 |  SuperEx |
FIL/USDT | $0.7516 | $10,675,808 | 09:00:13 07/06/2026 |
| 44 |  AscendEX |
FIL/USDT | $0.7456 | $9,737,037 | 08:51:15 07/06/2026 |
| 45 | Binance |
FIL/USDT | $0.7471 | $9,410,598 | 08:56:42 07/06/2026 |
| 46 | Binance |
FIL/USDC | $0.7468 | $8,877,170 | 08:54:17 07/06/2026 |
| 47 |  WEEX |
FIL/USDT | $0.7458 | $8,748,647 | 08:57:18 07/06/2026 |
| 48 |  Bitunix |
FIL/USDT | $0.7447 | $8,056,734 | 08:45:17 07/06/2026 |
| 49 |  Hotcoin |
FIL/USDT | $0.7457 | $7,951,046 | 08:57:18 07/06/2026 |
| 50 |  BitGW Exchange |
FIL/USDT | $0.7493 | $7,822,112 | 09:00:07 07/06/2026 |
| 51 |  KCEX |
FIL/USDT | $0.7457 | $7,764,905 | 08:57:15 07/06/2026 |
| 52 |  Gems Trade |
FIL/USDT | $0.7490 | $7,657,297 | 09:00:09 07/06/2026 |
| 53 |  OKX |
FIL/USDT | $0.7459 | $7,585,209 | 08:56:24 07/06/2026 |
| 54 |  Gate |
FIL/USDT | $0.7472 | $7,455,067 | 08:54:19 07/06/2026 |
| 55 |  BitradeX |
FIL/USDT | $0.7457 | $7,246,721 | 08:57:15 07/06/2026 |
| 56 |  EagleX |
FIL/USDT | $0.7486 | $6,900,947 | 09:00:15 07/06/2026 |
| 57 |  YUBIT |
FIL/USDT | $0.7457 | $6,899,731 | 08:57:15 07/06/2026 |
| 58 |  Bitbaby |
FIL/USDT | $0.7486 | $6,514,139 | 09:00:16 07/06/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.7496 | $6,440,571 | 09:00:16 07/06/2026 |
| 60 |  KuCoin |
FIL/USDT | $0.7469 | $6,227,534 | 08:54:19 07/06/2026 |
| 61 | Coinlocally |
FIL/USDT | $0.7487 | $5,974,279 | 09:00:07 07/06/2026 |
| 62 |  WOO X Pro |
FIL/USDT | $0.7496 | $5,831,312 | 09:00:16 07/06/2026 |
| 63 | Gate |
FIL/USDT | $0.7468 | $5,389,030 | 08:56:24 07/06/2026 |
| 64 |  OneEx |
FIL/USDT | $0.7487 | $4,811,915 | 09:00:07 07/06/2026 |
| 65 | WhiteBIT |
FIL/USDC | $0.7482 | $4,808,300 | 08:57:07 07/06/2026 |
| 66 | BTCC |
FIL/USDT | $0.7468 | $4,703,508 | 08:57:10 07/06/2026 |
| 67 | 4E |
FIL/USDT | $0.7487 | $4,615,056 | 09:00:07 07/06/2026 |
| 68 |  CEEX exchange |
FIL/USDT | $0.7487 | $4,251,923 | 09:00:08 07/06/2026 |
| 69 |  ApeX Omni |
FIL/USDT | $0.7467 | $4,002,619 | 09:03:15 07/06/2026 |
| 70 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,080 | 09:00:17 07/06/2026 |
| 71 | YUBIT |
FIL/USDT | $0.7458 | $3,591,599 | 08:57:07 07/06/2026 |
| 72 |  Zoomex |
FIL/USDT | $0.7466 | $3,439,000 | 08:57:19 07/06/2026 |
| 73 | EagleX |
FIL/USDT | $0.7497 | $3,420,282 | 09:00:08 07/06/2026 |
| 74 |  XXKK |
FIL/USDT | $0.7470 | $3,398,261 | 08:57:08 07/06/2026 |
| 75 |  MEXC |
FIL/USDT | $0.7482 | $3,324,572 | 08:54:09 07/06/2026 |
| 76 |  Dmex |
FIL/USD | $0.7491 | $3,216,803 | 09:03:16 07/06/2026 |
| 77 |  BitMart |
FIL/USDT | $0.7467 | $3,191,126 | 08:57:08 07/06/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.7467 | $3,115,160 | 08:57:17 07/06/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7496 | $3,111,868 | 09:00:16 07/06/2026 |
| 80 |  CoinP |
FIL/USDT | $0.7497 | $3,050,066 | 09:00:11 07/06/2026 |
| 81 | WEEX |
FIL/USDT | $0.7468 | $3,024,240 | 08:57:08 07/06/2026 |
| 82 | KTX |
FIL/USDT | $0.7497 | $2,978,664 | 09:00:07 07/06/2026 |
| 83 | Hotcoin |
FIL/USDT | $0.7477 | $2,927,750 | 08:56:57 07/06/2026 |
| 84 |  HTX |
FIL/USDT | $0.7494 | $2,900,273 | 08:59:55 07/06/2026 |
| 85 | AscendEX |
FIL/USDT | $0.7506 | $2,767,802 | 08:51:11 07/06/2026 |
| 86 |  Millionero |
FIL/USDT | $0.7494 | $2,696,473 | 09:00:15 07/06/2026 |
| 87 | Bitbase |
FIL/USDC | $0.7478 | $2,625,943 | 08:54:07 07/06/2026 |
| 88 | WhiteBIT |
FIL/TRY | $0.7477 | $2,465,074 | 08:57:07 07/06/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.7469 | $2,459,965 | 08:57:07 07/06/2026 |
| 90 |  UZX |
FIL/USDT | $0.7468 | $2,189,199 | 08:57:07 07/06/2026 |
| 91 | Hibt |
FIL/USDT | $0.7447 | $2,052,899 | 08:45:07 07/06/2026 |
| 92 | CoinW |
FIL/USDT | $0.7472 | $2,025,469 | 08:57:11 07/06/2026 |
| 93 | YEX |
FIL/USD | $0.7490 | $1,928,217 | 09:00:16 07/06/2026 |
| 94 |  LBank |
FIL/USDT | $0.7455 | $1,917,036 | 08:57:08 07/06/2026 |
| 95 |  XT.COM |
FIL/USDT | $0.7468 | $1,872,952 | 08:57:08 07/06/2026 |
| 96 |  MGBX |
FIL/USDT | $0.7447 | $1,857,802 | 08:57:16 07/06/2026 |
| 97 | BitradeX |
FIL/USDT | $0.7478 | $1,819,994 | 08:57:11 07/06/2026 |
| 98 | WhiteBIT |
FIL/EUR | $0.7492 | $1,756,644 | 08:57:07 07/06/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7478 | $1,752,092 | 08:57:09 07/06/2026 |
| 100 | XT.COM |
FIL/USD | $0.7460 | $1,704,537 | 08:57:39 07/06/2026 |
| 101 |  Upbit |
FIL/KRW | $0.7279 | $1,664,354 | 08:56:53 07/06/2026 |
| 102 | CoinP |
FIL/USDT | $0.7496 | $1,656,844 | 09:00:15 07/06/2026 |
| 103 |  BYDFi |
FIL/USDT | $0.7447 | $1,646,258 | 09:00:16 07/06/2026 |
| 104 |  Coinbase Exchange |
FIL/USD | $0.7460 | $1,634,277 | 08:56:30 07/06/2026 |
| 105 |  BlockFin |
FIL/USDT | $0.7487 | $1,618,760 | 08:54:07 07/06/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.7487 | $1,584,563 | 09:00:07 07/06/2026 |
| 107 | idax exchange |
FIL/USDT | $0.7487 | $1,574,366 | 09:00:10 07/06/2026 |
| 108 |  SunX |
FIL/USDT | $0.7296 | $1,550,599 | 09:03:15 07/06/2026 |
| 109 |  Coinbase International Exchange |
FIL/USDC | $0.7496 | $1,502,221 | 09:00:16 07/06/2026 |
| 110 | Phemex |
FIL/USDT | $0.7457 | $1,373,480 | 08:57:16 07/06/2026 |
| 111 | Toobit |
FIL/USDT | $0.7468 | $1,330,014 | 08:57:13 07/06/2026 |
| 112 | Bybit |
FIL/USDT | $0.7476 | $1,286,041 | 08:54:09 07/06/2026 |
| 113 | KuCoin |
FIL/USDT | $0.7475 | $1,262,324 | 08:55:23 07/06/2026 |
| 114 | OrangeX |
FIL/USDT | $0.7476 | $1,105,500 | 08:51:08 07/06/2026 |
| 115 |  CoinChief |
FIL/USDT | $0.7467 | $1,020,844 | 08:57:11 07/06/2026 |
| 116 |  AIA Exchange |
FIL/USDT | $0.7489 | $1,008,849 | 09:00:07 07/06/2026 |
| 117 |  BloFin |
FIL/USDT | $0.7477 | $971,135 | 08:57:11 07/06/2026 |
| 118 |  CrypFine |
FIL/USDT | $0.9198 | $957,563 | 14:03:08 02/06/2026 |
| 119 |  ZKE |
FIL/USDT | $0.7487 | $944,620 | 09:00:11 07/06/2026 |
| 120 | Ourbit |
FIL/USDT | $0.7468 | $940,893 | 08:57:08 07/06/2026 |
| 121 | Millionero |
FIL/USDT | $0.7490 | $888,765 | 09:00:08 07/06/2026 |
| 122 |  Hyperliquid |
FIL/USD | $0.7462 | $874,851 | 08:57:27 07/06/2026 |
| 123 |  ASTX |
FIL/USDT | $0.7507 | $870,964 | 09:00:10 07/06/2026 |
| 124 | Tapbit |
FIL/USDT | $0.7468 | $861,890 | 08:57:07 07/06/2026 |
| 125 | Ju.com |
FIL/USDT | $0.7487 | $811,770 | 09:00:09 07/06/2026 |
| 126 |  BitKan |
FIL/USDT | $0.7497 | $787,546 | 09:00:08 07/06/2026 |
| 127 | MEXC |
FILECOIN/USDT | $0.7447 | $773,525 | 08:57:15 07/06/2026 |
| 128 |  Venus |
FIL/vFIL | $0.7475 | $771,375 | 08:57:07 07/06/2026 |
| 129 | BITmarkets |
FIL/USD | $0.7500 | $764,987 | 09:00:12 07/06/2026 |
| 130 | B2Z Exchange |
FIL/USD | $0.7500 | $764,975 | 09:00:12 07/06/2026 |
| 131 |  Bitrue |
FIL/USDT | $0.7457 | $756,175 | 08:57:16 07/06/2026 |
| 132 |  BitTap |
FIL/USDT | $0.7506 | $647,375 | 09:00:20 07/06/2026 |
| 133 | HTX |
FIL/USDT | $0.7457 | $620,534 | 08:54:19 07/06/2026 |
| 134 |  LeveX |
FIL/USDT | $0.7496 | $620,313 | 09:00:15 07/06/2026 |
| 135 | YEX |
FIL/USDT | $0.7496 | $616,265 | 09:00:12 07/06/2026 |
| 136 | FameEX |
FIL/USDT | $0.7458 | $557,259 | 08:57:11 07/06/2026 |
| 137 |  CoinUp.io |
FIL/USDT | $0.7467 | $545,684 | 08:57:09 07/06/2026 |
| 138 | Echobit |
FIL/USDT | $0.7468 | $545,470 | 08:57:08 07/06/2026 |
| 139 | MEXC |
FIL/USDC | $0.7458 | $543,191 | 08:57:15 07/06/2026 |
| 140 |  Paribu |
FIL/TRY | $0.7503 | $527,656 | 08:57:10 07/06/2026 |
| 141 | Biconomy.com |
FIL/USDT | $0.7468 | $518,708 | 08:57:07 07/06/2026 |
| 142 | Bitbaby |
FIL/USDC | $0.7488 | $512,853 | 09:00:16 07/06/2026 |
| 143 |  Grvt |
FIL/USDT | $0.7427 | $481,105 | 08:12:17 07/06/2026 |
| 144 | Bitget |
FIL/USDT | $0.7477 | $476,295 | 08:54:09 07/06/2026 |
| 145 | EasiCoin |
FIL/USDT | $0.7507 | $472,762 | 09:00:07 07/06/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.7507 | $471,778 | 09:00:07 07/06/2026 |
| 147 | BYDFi |
FIL/USDT | $0.7497 | $448,715 | 09:00:11 07/06/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7490 | $445,906 | 09:00:07 07/06/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7486 | $445,684 | 09:00:11 07/06/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7486 | $445,684 | 09:00:11 07/06/2026 |
| 151 |  Tebbit |
FIL/USDT | $0.7478 | $444,809 | 08:57:09 07/06/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.7479 | $442,895 | 08:57:15 07/06/2026 |
| 153 |  Pionex |
FIL/USDT | $0.7472 | $424,493 | 08:57:07 07/06/2026 |
| 154 | Bitunix |
FIL/USDC | $0.7438 | $397,835 | 08:45:17 07/06/2026 |
| 155 |  PointPay |
FIL/USDT | $0.7470 | $384,729 | 08:57:07 07/06/2026 |
| 156 |  Globe Derivative Exchange |
FIL/USD | $0.7496 | $383,396 | 09:00:16 07/06/2026 |
| 157 |  Picol |
FIL/USDT | $0.7491 | $375,985 | 09:00:08 07/06/2026 |
| 158 |  Bithumb |
FIL/KRW | $0.7253 | $350,659 | 08:59:53 07/06/2026 |
| 159 | Pionex |
FIL/USDT | $0.7457 | $345,600 | 08:57:16 07/06/2026 |
| 160 |  BingX |
FIL/USDT | $0.7468 | $343,884 | 08:57:07 07/06/2026 |
| 161 |  EdgeX |
FIL/USD | $0.7481 | $337,118 | 09:03:16 07/06/2026 |
| 162 | Binance |
FIL/USDC | $0.7458 | $334,105 | 08:56:42 07/06/2026 |
| 163 | Bitunix |
FIL/USDT | $0.7457 | $325,519 | 08:45:08 07/06/2026 |
| 164 |  CoinTR |
FIL/USDT | $0.7458 | $318,585 | 08:57:07 07/06/2026 |
| 165 | Biconomy.com |
FIL/USDC | $0.7459 | $296,108 | 08:57:07 07/06/2026 |
| 166 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,882 | 09:00:09 07/06/2026 |
| 167 |  Bitcastle |
FIL/USDT | $0.7497 | $274,936 | 09:00:19 07/06/2026 |
| 168 | KCEX |
FIL/USDT | $0.7487 | $244,755 | 08:57:07 07/06/2026 |
| 169 |  Coincall |
FIL/USD | $0.7482 | $241,407 | 09:03:16 07/06/2026 |
| 170 | Cofinex |
FIL/USD | $0.7490 | $240,392 | 09:00:17 07/06/2026 |
| 171 | Bitget |
FIL/USD | $0.7488 | $238,698 | 08:54:16 07/06/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.7487 | $231,349 | 09:00:12 07/06/2026 |
| 173 |  CoinEx |
FIL/USDT | $0.7493 | $227,308 | 08:59:23 07/06/2026 |
| 174 |  Bitvavo |
FIL/EUR | $0.7492 | $202,114 | 08:57:11 07/06/2026 |
| 175 |  Kraken |
FIL/USD | $0.7490 | $190,426 | 08:59:54 07/06/2026 |
| 176 |  AlphaX |
FIL/USDT | $0.7506 | $189,871 | 09:00:17 07/06/2026 |
| 177 | B2Z Exchange |
FIL/USDT | $0.7496 | $186,243 | 09:00:12 07/06/2026 |
| 178 | BITmarkets |
FIL/USDT | $0.7497 | $186,238 | 09:00:12 07/06/2026 |
| 179 | BTSE |
FIL/USDT | $0.7478 | $185,687 | 08:57:10 07/06/2026 |
| 180 |  BtcTurk | Kripto |
FIL/TRY | $0.7503 | $178,165 | 08:59:23 07/06/2026 |
| 181 | Ulink |
FIL/USDT | $3.68 | $177,182 | 09:00:18 07/06/2026 |
| 182 | MGBX |
FIL/USDT | $0.7467 | $160,016 | 08:57:08 07/06/2026 |
| 183 |  Lighter |
FIL/USDC | $0.7456 | $159,629 | 08:57:15 07/06/2026 |
| 184 |  BigONE |
FIL/USDT | $0.7473 | $145,812 | 08:57:07 07/06/2026 |
| 185 | Bitget |
FIL/USDC | $0.7447 | $125,528 | 08:54:09 07/06/2026 |
| 186 | Bitrue |
FIL/USDT | $0.7468 | $121,729 | 08:57:11 07/06/2026 |
| 187 | SuperEx |
FIL/BTC | $0.7503 | $121,103 | 09:00:13 07/06/2026 |
| 188 | Binance |
FIL/TRY | $0.7492 | $119,863 | 08:56:42 07/06/2026 |
| 189 | CoinTR |
FIL/TRY | $0.7509 | $116,609 | 08:57:07 07/06/2026 |
| 190 | BitTap |
FIL/USDT | $0.7496 | $116,032 | 09:00:15 07/06/2026 |
| 191 | BlockFin |
FIL/USDT | $0.7467 | $97,796.45 | 08:54:15 07/06/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7462 | $95,018.30 | 08:55:41 07/06/2026 |
| 193 | BYDFi |
FIL/USDC | $0.7458 | $91,323.03 | 09:00:16 07/06/2026 |
| 194 |  Binance TR |
FIL/TRY | $0.7492 | $78,888.23 | 08:57:10 07/06/2026 |
| 195 |  BlueBit |
FIL/USDT | $0.7477 | $75,621.37 | 09:00:08 07/06/2026 |
| 196 | LeveX |
FIL/USDC | $0.7488 | $75,181.09 | 09:00:15 07/06/2026 |
| 197 |  Coinone |
FIL/KRW | $0.7247 | $75,116.07 | 08:59:53 07/06/2026 |
| 198 |  XBO.com |
FIL/USDC | $0.7488 | $66,271.65 | 09:00:09 07/06/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.7487 | $62,692.70 | 09:00:10 07/06/2026 |
| 200 | XBO.com |
FIL/USDT | $0.7487 | $60,789.33 | 09:00:09 07/06/2026 |
| 201 |  PrimeXBT |
FIL/USDT | $0.7487 | $56,617.67 | 09:00:16 07/06/2026 |
| 202 |  Aster |
FIL/USDT | $0.7426 | $56,220.74 | 08:54:15 07/06/2026 |
| 203 |  BitMEX |
FIL/USD | $0.7485 | $55,113.80 | 08:57:15 07/06/2026 |
| 204 | Cofinex |
FIL/USDT | $0.7497 | $54,262.83 | 09:00:07 07/06/2026 |
| 205 | BloFin |
FIL/USDT | $0.7467 | $52,301.54 | 08:54:16 07/06/2026 |
| 206 | Cofinex |
FIL/USDC | $0.7488 | $51,152.23 | 09:00:07 07/06/2026 |
| 207 |  BitxEX |
FIL/USDT | $0.7497 | $45,675.19 | 09:00:16 07/06/2026 |
| 208 |  Niza.io |
FIL/USD | $0.7490 | $45,546.50 | 09:00:09 07/06/2026 |
| 209 |  BitDelta |
FIL/USDT | $0.7496 | $44,630.72 | 09:00:11 07/06/2026 |
| 210 | Gate |
FIL/USDC | $0.7457 | $44,090.05 | 08:56:24 07/06/2026 |
| 211 | ASTX |
FIL/USDT | $0.7497 | $41,327.60 | 09:00:16 07/06/2026 |
| 212 | Binance |
FIL/FDUSD | $0.7474 | $40,988.77 | 08:56:42 07/06/2026 |
| 213 | MEXC |
FIL/USDC | $0.7479 | $37,804.05 | 08:54:09 07/06/2026 |
| 214 | Kraken |
FIL/EUR | $0.7491 | $36,675.38 | 08:59:24 07/06/2026 |
| 215 |  Flipster |
FIL/USDT | $0.7493 | $36,260.63 | 09:00:17 07/06/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.7457 | $34,380.57 | 08:59:23 07/06/2026 |
| 217 |  Bit2Me |
FIL/EUR | $0.7503 | $33,567.93 | 08:57:10 07/06/2026 |
| 218 | Bybit |
FIL/USDC | $0.7446 | $32,565.04 | 08:54:09 07/06/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.7473 | $27,505.73 | 08:57:07 07/06/2026 |
| 220 | WEEX |
FIL/USDC | $0.7459 | $26,478.25 | 08:57:08 07/06/2026 |
| 221 |  Korbit |
FIL/KRW | $0.7273 | $25,512.46 | 08:54:10 07/06/2026 |
| 222 | Binance |
FIL/BTC | $0.7483 | $25,456.65 | 08:56:42 07/06/2026 |
| 223 | Millionero |
FIL/USDC | $0.7499 | $25,156.60 | 09:00:08 07/06/2026 |
| 224 |  ICRYPEX |
FIL/USDT | $0.7617 | $24,170.89 | 09:00:08 07/06/2026 |
| 225 | LBank |
FIL/USDC | $0.7470 | $22,205.94 | 08:57:08 07/06/2026 |
| 226 | BITmarkets |
FIL/USDC | $0.7498 | $21,233.05 | 09:00:12 07/06/2026 |
| 227 | B2Z Exchange |
FIL/USDC | $0.7498 | $21,232.71 | 09:00:12 07/06/2026 |
| 228 |  Crypto.com Exchange |
FIL/USD | $0.7478 | $20,810.34 | 08:57:07 07/06/2026 |
| 229 | Tebbit |
FIL/USDT | $0.7497 | $19,922.32 | 09:00:15 07/06/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.7497 | $19,178.71 | 09:00:07 07/06/2026 |
| 231 |  Bitfinex |
FIL/USD | $0.7500 | $16,755.47 | 08:59:23 07/06/2026 |
| 232 |  Gemini |
FIL/USD | $0.7473 | $16,540.46 | 08:59:54 07/06/2026 |
| 233 | Bitfinex |
FIL/USDT | $0.7495 | $15,770.39 | 08:57:16 07/06/2026 |
| 234 |  AEGET |
FIL/USDT | $0.7497 | $15,586.40 | 09:00:16 07/06/2026 |
| 235 | Coinbase Exchange |
FIL/GBP | $0.7472 | $13,027.72 | 08:56:30 07/06/2026 |
| 236 |  Bybit EU |
FIL/USDC | $0.7486 | $12,097.71 | 09:00:12 07/06/2026 |
| 237 |  Blynex |
FIL/USDT | $0.7503 | $11,989.22 | 09:00:07 07/06/2026 |
| 238 | Bitbase |
FIL/USDC | $0.7418 | $11,727.15 | 08:09:18 07/06/2026 |
| 239 | Kraken |
FIL/GBP | $0.7352 | $11,153.20 | 08:59:24 07/06/2026 |
| 240 |  TRIV |
FIL/IDR | $0.7524 | $10,337.79 | 09:00:11 07/06/2026 |
| 241 | TRIV |
FIL/USDT | $0.7497 | $10,337.41 | 09:00:11 07/06/2026 |
| 242 | Coinbase Exchange |
FIL/EUR | $0.7491 | $9,814.20 | 08:56:59 07/06/2026 |
| 243 |  Kanga Exchange |
FIL/USDT | $0.7466 | $9,694.07 | 08:57:07 07/06/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7507 | $8,784.93 | 09:00:36 07/06/2026 |
| 245 | AEGET |
FIL/USDT | $0.7507 | $8,782.82 | 09:00:09 07/06/2026 |
| 246 | Gate |
FIL/BTC | $0.7481 | $8,670.71 | 08:56:24 07/06/2026 |
| 247 |  Uniswap v4 (BSC) |
BNB/FIL | $581.30 | $8,431.15 | 08:50:43 07/06/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $0.7453 | $8,043.29 | 08:57:07 07/06/2026 |
| 249 | OKX |
FIL/USD | $0.7473 | $7,521.24 | 08:56:24 07/06/2026 |
| 250 |  CoinDCX |
FIL/INR | $0.8095 | $6,085.80 | 09:00:09 07/06/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $0.7472 | $5,680.89 | 08:57:07 07/06/2026 |
| 252 | OKX |
FIL/TRY | $0.7292 | $5,319.32 | 08:56:24 07/06/2026 |
| 253 | Bitfinex |
FIL/USDT | $0.7330 | $4,944.58 | 08:59:23 07/06/2026 |
| 254 | Gate |
FIL/ETH | $0.7470 | $4,924.00 | 08:56:24 07/06/2026 |
| 255 |  dYdX v4 |
FIL/USD | $0.7499 | $4,918.63 | 09:04:17 07/06/2026 |
| 256 | Upbit |
FIL/BTC | $0.7124 | $4,244.13 | 08:56:53 07/06/2026 |
| 257 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7487 | $4,134.36 | 08:58:31 07/06/2026 |
| 258 |  Bitcoiva |
FIL/INR | $0.7598 | $3,387.93 | 09:00:08 07/06/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.7468 | $3,313.65 | 08:57:08 07/06/2026 |
| 260 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7470 | $3,112.07 | 08:48:39 07/06/2026 |
| 261 |  THENA FUSION |
FIL/WBNB | $0.7468 | $3,040.86 | 08:48:33 07/06/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $0.7476 | $2,997.78 | 08:48:39 07/06/2026 |
| 263 | CoinEx |
FIL/BTC | $0.7492 | $2,964.09 | 08:59:53 07/06/2026 |
| 264 |  Binance TH |
FIL/USDT | $0.7467 | $2,838.59 | 08:57:11 07/06/2026 |
| 265 | Niza.io |
FIL/GBP | $0.7352 | $2,740.82 | 09:00:09 07/06/2026 |
| 266 | CoinEx |
FIL/USDC | $0.7495 | $2,730.98 | 08:59:53 07/06/2026 |
| 267 | Bitazza |
FIL/THB | $0.7492 | $2,588.28 | 09:00:12 07/06/2026 |
| 268 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7489 | $2,130.11 | 08:57:52 07/06/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.7445 | $2,029.26 | 08:18:20 07/06/2026 |
| 270 |  BabySwap |
FIL/USDT | $0.7469 | $1,864.53 | 08:54:16 07/06/2026 |
| 271 | Koinpark |
FIL/INR | $0.8058 | $1,651.21 | 09:00:07 07/06/2026 |
| 272 |  Binance.US |
FIL/USDT | $0.7477 | $1,497.07 | 08:59:53 07/06/2026 |
| 273 | Crypto.com Exchange |
FIL/USD | $0.7272 | $1,470.62 | 07:33:21 07/06/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7447 | $1,469.86 | 08:18:18 07/06/2026 |
| 275 | Bitcoiva |
FIL/USDT | $0.7467 | $1,360.30 | 09:00:08 07/06/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.7487 | $1,245.40 | 09:00:09 07/06/2026 |
| 277 | Coinbase Exchange |
FIL/BTC | $0.7362 | $840.51 | 08:56:30 07/06/2026 |
| 278 | DigiFinex |
FIL/BTC | $0.7474 | $816.98 | 08:57:07 07/06/2026 |
| 279 |  Indodax |
FIL/IDR | $0.7528 | $812.11 | 08:59:54 07/06/2026 |
| 280 |  Fstswap |
FIL/FIST | $0.7439 | $758.22 | 08:24:25 07/06/2026 |
| 281 | Upbit |
FIL/USDT | $0.7355 | $751.66 | 08:56:53 07/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7470 | $718.97 | 08:18:18 07/06/2026 |
| 283 | OKX |
FIL/EUR | $0.7316 | $712.93 | 08:56:24 07/06/2026 |
| 284 |  OKJ |
FIL/JPY | $0.7378 | $679.72 | 08:57:08 07/06/2026 |
| 285 |  Azbit |
FIL/USDT | $0.7482 | $547.18 | 08:57:07 07/06/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7470 | $518.02 | 08:53:09 07/06/2026 |
| 287 |  Bitlo |
FIL/TRY | $0.7518 | $488.39 | 08:54:08 07/06/2026 |
| 288 |  Young Platform |
FIL/EUR | $0.7365 | $458.65 | 09:00:11 07/06/2026 |
| 289 |  Bitkub |
FIL/THB | $0.7291 | $424.81 | 08:57:07 07/06/2026 |
| 290 |  Paradex |
FIL/USD | $0.7238 | $343.57 | 09:03:15 07/06/2026 |
| 291 | OKX |
FIL/USDC | $0.7305 | $220.02 | 08:56:24 07/06/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7451 | $196.86 | 08:18:20 07/06/2026 |
| 293 |  MDEX (BSC) |
FIL/USDT | $0.7451 | $157.82 | 08:18:20 07/06/2026 |
| 294 |  WOO X |
FIL/USDT | $0.7478 | $155.95 | 08:57:07 07/06/2026 |
| 295 |  Ndax |
FIL/CAD | $0.7242 | $155.32 | 09:00:07 07/06/2026 |
| 296 |  NovaDAX |
FIL/BRL | $0.7417 | $141.79 | 08:54:08 07/06/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.7490 | $140.90 | 08:16:56 07/06/2026 |
| 298 |  CEX.IO |
FIL/USD | $0.7487 | $99.75 | 08:57:08 07/06/2026 |
| 299 |  ZebPay |
FIL/INR | $0.8139 | $83.81 | 08:54:07 07/06/2026 |
| 300 |  WazirX |
FIL/INR | $0.9645 | $68.03 | 09:00:09 07/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,623,646 với tỷ giá $0.7497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.