Filecoin FIL
Xếp hạng #73
10:48:00 07/09/2026
Giá Filecoin (FIL)
$0.8013 -1.96%
0.00001006 BTC
20,672 VND
Thấp: $0.7837
Cao: $0.8370
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,214,783 | 09:57:15 07/09/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.8058 | $94,710,000 | 10:03:07 07/09/2026 |
| 3 |  KTX |
FIL/USDT | $0.8044 | $90,043,939 | 10:03:15 07/09/2026 |
| 4 |  Ulink |
FIL/USDT | $0.8064 | $80,668,329 | 10:03:10 07/09/2026 |
| 5 |  SunX |
FIL/USDT | $0.8064 | $80,257,682 | 10:03:09 07/09/2026 |
| 6 |  Binance |
FIL/USDT | $0.8098 | $76,167,487 | 09:54:17 07/09/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8069 | $58,558,571 | 09:57:15 07/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8039 | $47,199,559 | 10:00:15 07/09/2026 |
| 9 |  FameEX |
FIL/USDT | $0.8073 | $37,602,562 | 09:57:19 07/09/2026 |
| 10 |  BTCC |
FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 |
| 11 |  4E |
FIL/USDT | $0.8039 | $34,265,228 | 10:00:22 07/09/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8073 | $30,176,595 | 09:57:18 07/09/2026 |
| 13 |  Deepcoin |
FIL/USDT | $0.8072 | $29,795,604 | 09:57:15 07/09/2026 |
| 14 |  Tebbit |
FIL/USDT | $0.8069 | $28,053,932 | 10:03:09 07/09/2026 |
| 15 |  Hibt |
FIL/USDT | $0.8079 | $22,913,120 | 09:57:17 07/09/2026 |
| 16 |  Batonex |
FIL/USDT | $0.8049 | $20,499,536 | 10:00:16 07/09/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.8086 | $19,999,326 | 09:57:15 07/09/2026 |
| 18 |  IBIT Global |
FIL/USDT | $0.8057 | $19,826,305 | 10:03:17 07/09/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8057 | $19,616,020 | 10:03:18 07/09/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.8057 | $19,615,951 | 10:03:16 07/09/2026 |
| 21 |  Blockfinex |
FIL/USDT | $0.8057 | $19,615,937 | 10:03:15 07/09/2026 |
| 22 |  Echobit |
FIL/USDT | $0.8072 | $18,163,645 | 09:57:16 07/09/2026 |
| 23 |  BTSE |
FIL/USDT | $0.8068 | $17,600,232 | 09:57:22 07/09/2026 |
| 24 |  Biconomy.com |
FIL/USDT | $0.8069 | $17,418,126 | 09:57:15 07/09/2026 |
| 25 |  B2Z Exchange |
FIL/USD | $0.8053 | $16,630,907 | 10:03:15 07/09/2026 |
| 26 |  BITmarkets |
FIL/USDT | $0.8059 | $16,609,195 | 10:00:15 07/09/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.8107 | $15,246,235 | 09:54:15 07/09/2026 |
| 28 |  Ourbit |
FIL/USDT | $0.8071 | $13,991,388 | 09:57:16 07/09/2026 |
| 29 |  BiKing |
FIL/USDT | $0.8058 | $12,894,344 | 10:03:15 07/09/2026 |
| 30 |  Bitbase |
FIL/USDT | $0.8106 | $12,680,785 | 09:51:18 07/09/2026 |
| 31 |  LBank |
FIL/USDT | $0.8072 | $11,759,822 | 09:57:16 07/09/2026 |
| 32 |  Websea |
FIL/USDT | $0.8069 | $11,683,206 | 09:57:17 07/09/2026 |
| 33 |  BitDelta |
FIL/USDT | $0.8088 | $11,434,455 | 09:57:07 07/09/2026 |
| 34 |  Toobit |
FIL/USDT | $0.8071 | $10,728,845 | 09:57:16 07/09/2026 |
| 35 |  Bitget |
FIL/USDT | $0.8096 | $10,674,332 | 09:54:16 07/09/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.8058 | $10,649,622 | 10:03:15 07/09/2026 |
| 37 |  Bybit |
FIL/USDT | $0.8097 | $8,397,699 | 09:54:16 07/09/2026 |
| 38 |  SuperEx |
FIL/USDT | $0.8059 | $8,054,009 | 10:00:10 07/09/2026 |
| 39 |  BitMart |
FIL/USDT | $0.8052 | $8,021,044 | 10:03:16 07/09/2026 |
| 40 |  YEX |
FIL/USDT | $0.8045 | $7,728,407 | 10:00:16 07/09/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.8064 | $7,673,574 | 10:03:09 07/09/2026 |
| 42 |  WOO X Pro |
FIL/USDT | $0.8057 | $7,585,730 | 10:03:15 07/09/2026 |
| 43 | Binance |
FIL/USDT | $0.8085 | $7,495,429 | 09:56:42 07/09/2026 |
| 44 |  Hotcoin |
FIL/USDT | $0.8071 | $6,627,989 | 09:57:18 07/09/2026 |
| 45 |  BingX |
FIL/USDC | $0.8077 | $6,503,647 | 09:57:18 07/09/2026 |
| 46 |  Gate |
FIL/USDT | $0.8098 | $6,496,366 | 09:54:19 07/09/2026 |
| 47 |  BitradeX |
FIL/USDT | $0.8039 | $6,491,966 | 10:00:15 07/09/2026 |
| 48 |  OKX |
FIL/USDT | $0.8086 | $6,388,133 | 09:56:23 07/09/2026 |
| 49 |  GroveX |
FIL/USDT | $0.8051 | $6,308,353 | 10:03:12 07/09/2026 |
| 50 |  OneBullEx |
FIL/USDT | $0.8057 | $6,165,655 | 10:03:15 07/09/2026 |
| 51 |  WEEX |
FIL/USDT | $0.8074 | $6,113,925 | 09:57:17 07/09/2026 |
| 52 | Binance |
FIL/USDC | $0.8097 | $5,535,135 | 09:54:17 07/09/2026 |
| 53 |  KCEX |
FIL/USDT | $0.8079 | $5,200,253 | 09:57:15 07/09/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.8078 | $5,082,046 | 09:57:12 07/09/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.8077 | $4,901,200 | 09:57:19 07/09/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.8102 | $4,749,109 | 09:54:18 07/09/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $0.8059 | $4,747,092 | 10:03:09 07/09/2026 |
| 58 |  AEGET |
FIL/USDT | $0.8059 | $4,564,056 | 10:03:26 07/09/2026 |
| 59 |  Bitbaby |
FIL/USDT | $0.8077 | $4,139,682 | 09:57:16 07/09/2026 |
| 60 | Echobit |
FIL/USDT | $0.8081 | $4,134,131 | 09:57:09 07/09/2026 |
| 61 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,619 | 10:03:16 07/09/2026 |
| 62 | BTCC |
FIL/USDT | $0.8105 | $3,769,464 | 09:57:12 07/09/2026 |
| 63 | 4E |
FIL/USDT | $0.8051 | $3,726,753 | 10:00:14 07/09/2026 |
| 64 |  MEXC |
FILECOIN/USDT | $0.8078 | $3,357,951 | 09:57:16 07/09/2026 |
| 65 |  CoinP |
FIL/USDT | $0.8059 | $3,212,944 | 10:03:10 07/09/2026 |
| 66 |  BVOX |
FIL/USDT | $0.8074 | $3,199,210 | 09:57:15 07/09/2026 |
| 67 | Toobit |
FIL/USDT | $0.8082 | $3,141,677 | 09:57:09 07/09/2026 |
| 68 | BingX |
FIL/USDT | $0.8077 | $3,123,840 | 09:57:18 07/09/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.8088 | $2,876,284 | 09:57:09 07/09/2026 |
| 70 |  EasiCoin |
FIL/USDT | $0.8058 | $2,653,732 | 10:03:17 07/09/2026 |
| 71 | WhiteBIT |
FIL/USDT | $0.8110 | $2,589,858 | 09:54:07 07/09/2026 |
| 72 | YUBIT |
FIL/USDT | $0.8069 | $2,571,355 | 09:57:16 07/09/2026 |
| 73 | BitradeX |
FIL/USDT | $0.8049 | $2,519,110 | 10:00:08 07/09/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.8050 | $2,513,940 | 10:00:22 07/09/2026 |
| 75 | Gate |
FIL/USDT | $0.8085 | $2,417,840 | 09:56:24 07/09/2026 |
| 76 | MEXC |
FIL/USDT | $0.8087 | $2,260,385 | 09:57:08 07/09/2026 |
| 77 | WEEX |
FIL/USDT | $0.8078 | $2,124,343 | 09:57:09 07/09/2026 |
| 78 |  XXKK |
FIL/USDT | $0.8084 | $2,101,074 | 09:57:07 07/09/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.8082 | $2,100,888 | 09:57:08 07/09/2026 |
| 80 | OrangeX |
FIL/USDT | $0.8068 | $2,013,285 | 09:57:07 07/09/2026 |
| 81 | LBank |
FIL/USDT | $0.8083 | $1,947,773 | 09:57:12 07/09/2026 |
| 82 |  Upbit |
FIL/KRW | $0.8182 | $1,918,340 | 09:56:53 07/09/2026 |
| 83 | YEX |
FIL/USD | $0.8020 | $1,786,585 | 10:00:16 07/09/2026 |
| 84 |  x.me Exchange |
FIL/USDT | $0.8042 | $1,764,996 | 10:00:19 07/09/2026 |
| 85 |  UZX |
FIL/USDT | $0.8088 | $1,731,750 | 09:57:09 07/09/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.8059 | $1,708,510 | 10:00:17 07/09/2026 |
| 87 |  HTX |
FIL/USDT | $0.8129 | $1,702,184 | 09:51:24 07/09/2026 |
| 88 |  Bitrue |
FIL/USDT | $0.8072 | $1,698,393 | 09:57:17 07/09/2026 |
| 89 | Hotcoin |
FIL/USDT | $0.8105 | $1,686,544 | 09:57:08 07/09/2026 |
| 90 | XT.COM |
FIL/USD | $0.8060 | $1,616,645 | 09:57:42 07/09/2026 |
| 91 |  OneEx |
FIL/USDT | $0.8059 | $1,507,968 | 10:03:10 07/09/2026 |
| 92 |  BASEKX |
FIL/USDT | $0.8051 | $1,472,425 | 10:00:16 07/09/2026 |
| 93 |  ASTX |
FIL/USDT | $0.8057 | $1,472,109 | 10:03:16 07/09/2026 |
| 94 | CoinP |
FIL/USDT | $0.8059 | $1,414,288 | 10:03:15 07/09/2026 |
| 95 |  MGBX |
FIL/USDT | $0.8075 | $1,282,040 | 09:57:16 07/09/2026 |
| 96 | Hibt |
FIL/USDT | $0.8081 | $1,276,784 | 09:57:09 07/09/2026 |
| 97 | Blockfinex |
FIL/USDT | $0.8059 | $1,199,737 | 10:03:10 07/09/2026 |
| 98 | idax exchange |
FIL/USDT | $0.8059 | $1,199,737 | 10:03:11 07/09/2026 |
| 99 |  Phemex |
FIL/USDT | $0.8079 | $1,189,897 | 09:57:15 07/09/2026 |
| 100 |  Coinbase Exchange |
FIL/USD | $0.8104 | $1,137,980 | 09:56:59 07/09/2026 |
| 101 | BITmarkets |
FIL/USD | $0.8060 | $1,136,027 | 10:00:09 07/09/2026 |
| 102 |  CrypFine |
FIL/USDT | $0.8078 | $1,124,216 | 09:57:08 07/09/2026 |
| 103 | Biconomy.com |
FIL/USDT | $0.8078 | $1,101,845 | 09:57:09 07/09/2026 |
| 104 |  CoinChief |
FIL/USDT | $0.8088 | $1,101,678 | 09:57:09 07/09/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.8077 | $1,099,778 | 10:00:16 07/09/2026 |
| 106 | B2Z Exchange |
FIL/USD | $0.8070 | $1,096,641 | 10:03:09 07/09/2026 |
| 107 | CoinW |
FIL/USDT | $0.8083 | $1,035,385 | 09:57:07 07/09/2026 |
| 108 |  AIA Exchange |
FIL/USDT | $0.8058 | $1,028,429 | 10:00:07 07/09/2026 |
| 109 |  Bitcastle |
FIL/USDT | $0.8049 | $905,920 | 10:00:17 07/09/2026 |
| 110 |  Hyperliquid |
FIL/USDC | $0.8076 | $879,682 | 09:57:26 07/09/2026 |
| 111 | HTX |
FIL/USDT | $0.8043 | $879,354 | 09:59:24 07/09/2026 |
| 112 |  CRMClick |
FIL/USDT | $0.8033 | $878,285 | 09:57:09 07/09/2026 |
| 113 |  BlockFin |
FIL/USDT | $0.8079 | $874,032 | 09:57:08 07/09/2026 |
| 114 |  BiFinance |
FIL/USDT | $0.8084 | $861,422 | 09:57:09 07/09/2026 |
| 115 | Phemex |
FIL/USDT | $0.8093 | $821,426 | 09:57:10 07/09/2026 |
| 116 | Bybit |
FIL/USDT | $0.8108 | $808,886 | 09:54:08 07/09/2026 |
| 117 |  Coinbase International Exchange |
FIL/USDC | $0.8063 | $795,050 | 10:03:16 07/09/2026 |
| 118 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 119 | ASTX |
FIL/USDT | $0.8059 | $739,531 | 10:03:10 07/09/2026 |
| 120 | IBIT Global |
FIL/USDT | $0.8064 | $729,549 | 10:03:10 07/09/2026 |
| 121 |  ZKE |
FIL/USDT | $0.8049 | $721,679 | 10:00:09 07/09/2026 |
| 122 | Ourbit |
FIL/USDT | $0.8114 | $672,506 | 09:54:07 07/09/2026 |
| 123 | Bitbase |
FIL/USDT | $0.8109 | $596,818 | 09:54:07 07/09/2026 |
| 124 |  CoinEx |
FIL/USDT | $0.8106 | $557,539 | 09:57:15 07/09/2026 |
| 125 |  BloFin |
FIL/USDT | $0.8093 | $521,711 | 09:48:10 07/09/2026 |
| 126 | KuCoin |
FIL/USDT | $0.8054 | $518,706 | 09:59:23 07/09/2026 |
| 127 |  CoinUp.io |
FIL/USDT | $0.8109 | $518,234 | 09:54:11 07/09/2026 |
| 128 | Bitget |
FIL/USDT | $0.8103 | $498,662 | 09:55:03 07/09/2026 |
| 129 | Bitbaby |
FIL/USDC | $0.8087 | $496,429 | 09:57:16 07/09/2026 |
| 130 | YEX |
FIL/USDT | $0.7999 | $489,789 | 10:03:10 07/09/2026 |
| 131 |  SunX |
FIL/USDT | $0.7139 | $442,483 | 10:06:16 07/09/2026 |
| 132 |  LeveX |
FIL/USDT | $0.8057 | $419,078 | 10:03:15 07/09/2026 |
| 133 |  Kraken |
FIL/USD | $0.8060 | $411,789 | 09:59:24 07/09/2026 |
| 134 |  BitKan |
FIL/USDT | $0.8058 | $393,953 | 10:03:09 07/09/2026 |
| 135 | BITmarkets |
FIL/USDT | $0.8059 | $374,739 | 10:00:09 07/09/2026 |
| 136 |  BitTap |
FIL/USDT | $0.8059 | $373,023 | 10:00:16 07/09/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.8078 | $371,908 | 09:57:09 07/09/2026 |
| 138 | BTSE |
FIL/USDT | $0.8099 | $370,079 | 09:45:08 07/09/2026 |
| 139 |  Pionex |
FIL/USDT | $0.8079 | $363,694 | 09:57:16 07/09/2026 |
| 140 | KTX |
FIL/USDT | $0.8064 | $359,255 | 10:03:09 07/09/2026 |
| 141 | B2Z Exchange |
FIL/USDT | $0.8067 | $356,251 | 10:03:09 07/09/2026 |
| 142 |  HitBTC |
FIL/USDT | $0.8104 | $344,417 | 09:57:07 07/09/2026 |
| 143 |  FMFW.io |
FIL/USD | $0.8047 | $344,328 | 10:00:10 07/09/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $0.8046 | $344,273 | 10:00:10 07/09/2026 |
| 145 |  Gleec BTC |
FIL/USDT | $0.8046 | $344,273 | 10:00:07 07/09/2026 |
| 146 | Pionex |
FIL/USDT | $0.8083 | $332,886 | 09:57:08 07/09/2026 |
| 147 | Binance |
FIL/TRY | $0.8086 | $331,184 | 09:56:42 07/09/2026 |
| 148 |  Bitvavo |
FIL/EUR | $0.8110 | $327,055 | 09:57:09 07/09/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.8083 | $311,462 | 09:57:09 07/09/2026 |
| 150 |  CoinTR |
FIL/USDT | $0.8119 | $306,170 | 09:54:09 07/09/2026 |
| 151 | BlockFin |
FIL/USDT | $0.8073 | $296,814 | 09:57:15 07/09/2026 |
| 152 |  Picol |
FIL/USDT | $0.8063 | $291,235 | 10:03:08 07/09/2026 |
| 153 | Bitbase |
FIL/USDC | $0.8102 | $291,227 | 09:51:18 07/09/2026 |
| 154 | Bitunix |
FIL/USDT | $0.8109 | $291,226 | 09:54:07 07/09/2026 |
| 155 | BingX |
FIL/USDT | $0.8092 | $289,699 | 09:48:10 07/09/2026 |
| 156 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,981 | 10:03:12 07/09/2026 |
| 157 | Ulink |
FIL/USDT | $3.68 | $267,605 | 10:03:26 07/09/2026 |
| 158 | Bitunix |
FIL/USDC | $0.8107 | $252,012 | 09:54:18 07/09/2026 |
| 159 | BYDFi |
FIL/USDT | $0.8088 | $247,912 | 09:57:07 07/09/2026 |
| 160 | Binance |
FIL/USDC | $0.8081 | $247,514 | 09:56:42 07/09/2026 |
| 161 |  BtcTurk | Kripto |
FIL/TRY | $0.8004 | $237,168 | 09:59:23 07/09/2026 |
| 162 |  Bitazza |
FIL/USDT | $0.8057 | $236,873 | 10:03:10 07/09/2026 |
| 163 |  Grvt |
FIL/USDT | $0.8109 | $233,598 | 09:54:23 07/09/2026 |
| 164 |  EdgeX |
FIL/USDC | $0.8054 | $226,547 | 10:06:16 07/09/2026 |
| 165 |  Lighter |
FIL/USDC | $0.8054 | $222,350 | 10:00:15 07/09/2026 |
| 166 |  PointPay |
FIL/USDT | $0.8062 | $219,047 | 10:00:08 07/09/2026 |
| 167 |  ApeX Omni |
FIL/USDT | $0.8069 | $199,991 | 10:03:16 07/09/2026 |
| 168 | SuperEx |
FIL/BTC | $0.8112 | $199,065 | 10:00:10 07/09/2026 |
| 169 |  Binance TR |
FIL/TRY | $0.8086 | $189,303 | 09:57:13 07/09/2026 |
| 170 | BloFin |
FIL/USDT | $0.8074 | $185,640 | 09:57:19 07/09/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.8063 | $183,539 | 10:03:07 07/09/2026 |
| 172 | Bitbase |
FIL/USDC | $0.8114 | $173,905 | 09:54:07 07/09/2026 |
| 173 | CoinEx |
FIL/USDT | $0.8049 | $171,156 | 09:59:23 07/09/2026 |
| 174 |  Aster |
FIL/USDT | $0.8109 | $165,020 | 09:54:15 07/09/2026 |
| 175 |  Coincall |
FIL/USD | $0.8061 | $162,824 | 10:03:15 07/09/2026 |
| 176 |  Bitfinex |
FIL/USD | $0.8079 | $153,573 | 09:59:23 07/09/2026 |
| 177 |  TxFlow |
FIL/USDC | $0.8069 | $151,280 | 09:57:18 07/09/2026 |
| 178 |  Venus |
FIL/vFIL | $0.8093 | $147,670 | 10:00:09 07/09/2026 |
| 179 |  Bithumb |
FIL/KRW | $0.8084 | $141,072 | 09:59:54 07/09/2026 |
| 180 | Bitget |
FIL/USDC | $0.8106 | $132,023 | 09:55:03 07/09/2026 |
| 181 | Kraken |
FIL/EUR | $0.8068 | $127,496 | 09:59:24 07/09/2026 |
| 182 | KCEX |
FIL/USDT | $0.8086 | $127,307 | 09:57:08 07/09/2026 |
| 183 |  Bit2Me |
FIL/EUR | $0.8068 | $123,851 | 10:00:08 07/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8101 | $122,743 | 09:56:27 07/09/2026 |
| 185 | BitTap |
FIL/USDT | $0.8049 | $122,630 | 10:00:12 07/09/2026 |
| 186 | MGBX |
FIL/USDT | $0.8088 | $120,271 | 09:57:12 07/09/2026 |
| 187 | CoinTR |
FIL/TRY | $0.8074 | $119,540 | 09:54:09 07/09/2026 |
| 188 |  Niza.io |
FIL/USD | $0.8100 | $104,311 | 09:57:07 07/09/2026 |
| 189 |  BigONE |
FIL/USDT | $0.8087 | $91,730.74 | 09:57:07 07/09/2026 |
| 190 | Bitrue |
FIL/USDT | $0.8084 | $87,385.04 | 09:57:09 07/09/2026 |
| 191 | WhiteBIT |
FIL/USDC | $0.8120 | $83,105.79 | 09:54:07 07/09/2026 |
| 192 | Binance |
FIL/BTC | $0.8086 | $76,509.61 | 09:56:42 07/09/2026 |
| 193 | WhiteBIT |
FIL/TRY | $0.8113 | $75,807.70 | 09:54:07 07/09/2026 |
| 194 | Gate |
FIL/USDC | $0.8099 | $75,412.96 | 09:56:24 07/09/2026 |
| 195 | MEXC |
FIL/USDC | $0.8075 | $74,409.70 | 09:57:16 07/09/2026 |
| 196 |  Crypto.com Exchange |
FIL/USD | $0.8106 | $74,030.82 | 09:57:08 07/09/2026 |
| 197 | OKX |
FIL/USDC | $0.8103 | $68,843.26 | 09:56:23 07/09/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.8039 | $67,794.18 | 10:00:09 07/09/2026 |
| 199 | LeveX |
FIL/USDC | $0.8057 | $65,805.16 | 10:03:15 07/09/2026 |
| 200 | B2Z Exchange |
FIL/USDC | $0.8070 | $64,790.37 | 10:03:09 07/09/2026 |
| 201 |  Deribit |
FIL/USDC | $0.8074 | $61,819.43 | 08:45:54 07/09/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.8049 | $60,647.34 | 10:00:12 07/09/2026 |
| 203 | Cofinex |
FIL/USDT | $0.8058 | $54,234.76 | 10:03:08 07/09/2026 |
| 204 | Bitfinex |
FIL/USDT | $0.8093 | $54,158.79 | 09:59:54 07/09/2026 |
| 205 | Cofinex |
FIL/USDC | $0.8056 | $51,168.69 | 10:03:08 07/09/2026 |
| 206 |  Extended |
FIL/USD | $0.8104 | $50,079.48 | 10:06:16 07/09/2026 |
| 207 | Coinbase Exchange |
FIL/GBP | $0.7969 | $46,194.10 | 09:56:29 07/09/2026 |
| 208 | BtcTurk | Kripto |
FIL/USDT | $0.8028 | $43,111.48 | 09:59:53 07/09/2026 |
| 209 |  Coinone |
FIL/KRW | $0.8129 | $42,439.03 | 09:59:53 07/09/2026 |
| 210 |  Paribu |
FIL/TRY | $0.8061 | $41,897.80 | 10:02:53 07/09/2026 |
| 211 |  Globe Derivative Exchange |
FIL/USD | $0.8053 | $35,174.28 | 10:00:17 07/09/2026 |
| 212 |  Gemini |
FIL/USD | $0.8103 | $34,448.00 | 09:59:54 07/09/2026 |
| 213 |  XBO.com |
FIL/USDT | $0.8046 | $32,158.84 | 10:00:08 07/09/2026 |
| 214 |  Coinstore |
FIL/USDT | $0.8049 | $30,196.23 | 10:00:11 07/09/2026 |
| 215 |  Korbit |
FIL/KRW | $0.8140 | $29,328.70 | 10:00:09 07/09/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.8083 | $28,388.06 | 09:57:08 07/09/2026 |
| 217 | MEXC |
FIL/USDC | $0.8090 | $27,475.51 | 09:57:08 07/09/2026 |
| 218 |  AlphaX |
FIL/USDT | $0.8039 | $27,423.51 | 10:00:17 07/09/2026 |
| 219 |  Revolut X |
FIL/GBP | $0.8096 | $26,758.28 | 10:00:11 07/09/2026 |
| 220 | Revolut X |
FIL/USD | $0.8059 | $25,661.67 | 10:00:11 07/09/2026 |
| 221 | Kraken |
FIL/GBP | $0.7969 | $24,945.52 | 09:59:24 07/09/2026 |
| 222 | WhiteBIT |
FIL/EUR | $0.8119 | $24,779.53 | 09:54:07 07/09/2026 |
| 223 | LBank |
FIL/USDC | $0.8085 | $24,542.62 | 09:57:12 07/09/2026 |
| 224 | Crypto.com Exchange |
FIL/USDT | $0.8091 | $24,236.02 | 09:57:08 07/09/2026 |
| 225 | Binance |
FIL/FDUSD | $0.8085 | $24,164.30 | 09:56:42 07/09/2026 |
| 226 | Bybit |
FIL/USDC | $0.8107 | $21,756.11 | 09:54:08 07/09/2026 |
| 227 | OKX |
FIL/TRY | $0.8020 | $20,034.47 | 09:56:53 07/09/2026 |
| 228 |  ICRYPEX |
FIL/USDT | $0.8169 | $19,066.52 | 10:00:11 07/09/2026 |
| 229 |  Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.8055 | $14,910.40 | 10:00:09 07/09/2026 |
| 231 | Revolut X |
FIL/EUR | $0.8057 | $14,252.24 | 10:00:11 07/09/2026 |
| 232 | OKX |
FIL/EUR | $0.8008 | $14,156.99 | 09:56:53 07/09/2026 |
| 233 | OKX |
FIL/USD | $0.8108 | $13,912.08 | 09:56:23 07/09/2026 |
| 234 |  Blynex |
FIL/USDT | $0.8064 | $12,753.91 | 10:03:07 07/09/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.7967 | $10,978.64 | 09:57:16 07/09/2026 |
| 236 | Koinpark |
FIL/INR | $0.8566 | $8,254.07 | 10:00:09 07/09/2026 |
| 237 |  Kanga Exchange |
FIL/USDT | $0.8059 | $8,247.01 | 10:03:09 07/09/2026 |
| 238 | AEGET |
FIL/USDT | $0.8051 | $7,595.30 | 10:00:15 07/09/2026 |
| 239 | BASEKX |
FIL/USDT | $0.8053 | $7,594.24 | 10:00:09 07/09/2026 |
| 240 | BITmarkets |
FIL/IDR | $0.8000 | $7,495.83 | 10:00:09 07/09/2026 |
| 241 | BYDFi |
FIL/USDC | $0.8098 | $6,528.34 | 09:57:07 07/09/2026 |
| 242 | Gate |
FIL/ETH | $0.8163 | $6,418.84 | 09:56:24 07/09/2026 |
| 243 | Niza.io |
FIL/GBP | $0.7968 | $6,368.15 | 09:57:07 07/09/2026 |
| 244 | Gate |
FIL/BTC | $0.8132 | $6,123.37 | 09:56:24 07/09/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.8065 | $5,809.41 | 10:03:09 07/09/2026 |
| 246 |  Ndax |
FIL/CAD | $0.8100 | $5,795.32 | 10:03:10 07/09/2026 |
| 247 | Coinbase Exchange |
FIL/EUR | $0.8026 | $5,727.05 | 09:56:29 07/09/2026 |
| 248 |  dYdX v4 |
FIL/USD | $0.7944 | $5,368.10 | 10:04:17 07/09/2026 |
| 249 |  TRIV |
FIL/IDR | $0.8080 | $5,088.79 | 10:03:12 07/09/2026 |
| 250 | TRIV |
FIL/USDT | $0.8064 | $5,088.68 | 10:03:12 07/09/2026 |
| 251 | BVOX |
FIL/USDT | $0.8083 | $5,003.18 | 09:57:07 07/09/2026 |
| 252 |  CoinDCX |
FIL/INR | $0.8410 | $4,345.40 | 09:57:08 07/09/2026 |
| 253 |  Binance TH |
FIL/USDT | $0.8086 | $4,078.60 | 09:57:11 07/09/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.8513 | $4,055.81 | 10:00:08 07/09/2026 |
| 255 | CoinEx |
FIL/BTC | $0.8065 | $3,540.73 | 09:59:23 07/09/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.8047 | $3,391.07 | 10:00:16 07/09/2026 |
| 257 |  PrimeXBT |
FIL/USDT | $0.8049 | $3,363.72 | 10:03:16 07/09/2026 |
| 258 | CoinEx |
FIL/USDC | $0.8046 | $3,332.88 | 09:59:23 07/09/2026 |
| 259 | FameEX |
FIL/USDT | $0.8120 | $3,135.38 | 09:57:11 07/09/2026 |
| 260 |  Bybit EU |
FIL/USDC | $0.8025 | $2,604.97 | 09:33:07 07/09/2026 |
| 261 |  CEX.IO |
FIL/USD | $0.8070 | $2,599.65 | 10:00:09 07/09/2026 |
| 262 | DigiFinex |
FIL/BTC | $0.8076 | $2,577.41 | 09:57:08 07/09/2026 |
| 263 |  Flipster |
FIL/USDT | $0.8048 | $2,079.43 | 10:00:18 07/09/2026 |
| 264 | Coinbase Exchange |
FIL/BTC | $0.8046 | $2,051.15 | 09:56:29 07/09/2026 |
| 265 |  Tokocrypto |
FIL/USDT | $0.8085 | $1,992.86 | 09:57:08 07/09/2026 |
| 266 |  Binance Alpha |
AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8087 | $1,715.22 | 09:51:39 07/09/2026 |
| 268 |  ApeSwap (BSC) |
FIL/WBNB | $0.8053 | $1,674.64 | 09:43:05 07/09/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $0.8089 | $1,493.45 | 09:52:17 07/09/2026 |
| 270 |  OKJ |
FIL/JPY | $0.7790 | $1,439.40 | 10:00:08 07/09/2026 |
| 271 | Bitcoiva |
FIL/USDT | $0.8079 | $1,417.75 | 10:00:08 07/09/2026 |
| 272 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8065 | $1,393.21 | 09:58:11 07/09/2026 |
| 273 | Upbit |
FIL/BTC | $0.8182 | $1,153.29 | 09:56:53 07/09/2026 |
| 274 |  Azbit |
FIL/USDT | $0.8085 | $1,110.41 | 09:57:08 07/09/2026 |
| 275 |  Binance.US |
FIL/USDT | $0.7992 | $1,057.26 | 09:59:23 07/09/2026 |
| 276 |  WOO X |
FIL/USDT | $0.8049 | $994.86 | 10:00:08 07/09/2026 |
| 277 |  Biswap v2 |
FIL/USDT | $0.8066 | $905.37 | 09:58:05 07/09/2026 |
| 278 | Crypto.com Exchange |
FIL/USD | $0.8035 | $898.93 | 09:12:18 07/09/2026 |
| 279 |  Indodax |
FIL/IDR | $0.7952 | $874.57 | 10:02:54 07/09/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.8067 | $794.37 | 09:58:05 07/09/2026 |
| 281 | XBO.com |
FIL/USDC | $0.8085 | $697.98 | 10:00:08 07/09/2026 |
| 282 |  Bitlo |
FIL/TRY | $0.8012 | $511.98 | 10:03:10 07/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8073 | $456.85 | 09:38:54 07/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8112 | $405.83 | 09:47:09 07/09/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.8080 | $399.49 | 09:51:53 07/09/2026 |
| 286 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 10:06:16 07/09/2026 |
| 287 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8081 | $338.14 | 09:58:47 07/09/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8080 | $324.78 | 09:41:30 07/09/2026 |
| 289 | Bitazza |
FIL/THB | $0.8070 | $288.34 | 10:03:10 07/09/2026 |
| 290 |  Orderly |
FIL/USDC | $0.7988 | $200.02 | 10:06:17 07/09/2026 |
| 291 | CEX.IO |
FIL/USDT | $0.8058 | $169.61 | 10:00:09 07/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8094 | $120.73 | 09:39:26 07/09/2026 |
| 293 | CoinDCX |
FIL/USDT | $0.8101 | $111.00 | 09:57:08 07/09/2026 |
| 294 |  ADEN |
FIL/USDT | $0.8057 | $94.71 | 10:06:56 07/09/2026 |
| 295 |  MDEX (BSC) |
FIL/USDT | $0.8067 | $72.53 | 09:39:20 07/09/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.8063 | $33.45 | 10:00:09 07/09/2026 |
| 297 |  Bitkub |
FIL/THB | $0.8087 | $22.56 | 09:57:11 07/09/2026 |
| 298 | CEX.IO |
FIL/EUR | $0.8078 | $20.93 | 10:00:09 07/09/2026 |
| 299 |  WazirX |
FIL/INR | $0.8466 | $16.95 | 10:03:11 07/09/2026 |
| 300 |  Variational |
FIL/USDC | $0.8056 | $13.96 | 10:06:16 07/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 07/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,214,783 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.