Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,284,672,976,244 Khối lượng (24h): $80,461,440,504 Thị phần: BTC: 58.0%, ETH: 10.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 03:23:00 19/02/2026
Giá Filecoin (FIL)
$0.9228 -4.05%
0.00001394 BTC 24,315 VND
Thấp: $0.9228 Cao: $0.9754

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE FIL/USDT $0.9235 $78,893,765 03:00:07 19/02/2026
2 Binance Binance FIL/USDT $0.9235 $74,994,188 02:54:16 19/02/2026
3 KTX KTX FIL/USDT $0.9227 $70,348,223 03:00:15 19/02/2026
4 Koinbay Koinbay FIL/USDT $4.96 $70,121,554 02:57:15 19/02/2026
5 OrangeX OrangeX FIL/USDT $0.9226 $56,245,487 02:54:15 19/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9227 $53,149,057 03:00:15 19/02/2026
7 Hibt Hibt FIL/USDT $0.9226 $53,144,782 02:57:22 19/02/2026
8 Batonex Batonex FIL/USDT $0.9237 $45,439,806 03:00:16 19/02/2026
9 IBIT Global IBIT Global FIL/USDT $0.9225 $37,582,884 03:00:17 19/02/2026
10 FameEX FameEX FIL/USDT $0.9206 $36,208,127 02:57:16 19/02/2026
11 OKX OKX FIL/USDT $0.9232 $30,504,697 02:56:01 19/02/2026
12 WHXEX WHXEX FIL/USDT $0.9227 $28,330,062 03:00:15 19/02/2026
13 Echobit Echobit FIL/USDT $0.9206 $25,205,645 02:57:16 19/02/2026
14 BVOX BVOX FIL/USDT $0.9227 $24,718,569 02:57:15 19/02/2026
15 CoinW CoinW FIL/USDT $0.9216 $24,558,262 02:57:16 19/02/2026
16 BiKing BiKing FIL/USDT $0.9246 $21,307,344 02:54:17 19/02/2026
17 Toobit Toobit FIL/USDT $0.9245 $20,857,746 02:54:16 19/02/2026
18 BTDUex BTDUex FIL/USDT $0.9228 $18,088,598 02:57:10 19/02/2026
19 BitMart BitMart FIL/USDT $0.9216 $14,962,983 02:57:16 19/02/2026
20 NovaEx NovaEx FIL/USDT $0.9237 $13,839,563 03:00:16 19/02/2026
21 Tapbit Tapbit FIL/USDT $0.9217 $13,487,492 02:57:15 19/02/2026
22 WhiteBIT WhiteBIT FIL/USDT $0.9225 $11,981,490 02:54:15 19/02/2026
23 Websea Websea FIL/USDT $0.9247 $11,660,656 03:00:17 19/02/2026
24 BTSE BTSE FIL/USDT $0.9226 $11,648,782 02:51:15 19/02/2026
25 B2Z Exchange B2Z Exchange FIL/USD $0.9242 $11,342,559 03:00:16 19/02/2026
26 BITmarkets BITmarkets FIL/USDT $0.9235 $11,334,265 03:00:15 19/02/2026
27 Coinlocally Coinlocally FIL/USDT $0.9206 $10,044,231 02:57:16 19/02/2026
28 YEX YEX FIL/USDT $0.9227 $9,974,757 03:00:16 19/02/2026
29 AscendEX AscendEX FIL/USDT $0.9276 $9,906,783 02:48:15 19/02/2026
30 EasiCoin EasiCoin FIL/USDT $0.9237 $9,183,367 03:00:16 19/02/2026
31 Darkex Exchange Darkex Exchange FIL/USDT $0.9538 $8,894,476 07:30:17 14/02/2026
32 Biconomy.com Biconomy.com FIL/USDT $0.9236 $7,550,866 02:54:15 19/02/2026
33 Bibox Bibox FIL/USDT $2.34 $7,499,143 03:00:08 19/02/2026
34 B2Z Exchange B2Z Exchange FIL/USDT $0.9246 $7,322,432 03:00:11 19/02/2026
35 BITmarkets BITmarkets FIL/USDT $0.9245 $7,319,229 03:00:10 19/02/2026
36 BTSE BTSE FIL/USDT $0.9228 $7,288,971 02:57:09 19/02/2026
37 SuperEx SuperEx FIL/USDT $0.9215 $7,014,352 03:00:09 19/02/2026
38 B2Z Exchange B2Z Exchange FIL/USD $0.9240 $6,817,677 03:00:11 19/02/2026
39 BITmarkets BITmarkets FIL/USD $0.9240 $6,814,696 03:00:10 19/02/2026
40 Bybit Bybit FIL/USDT $0.9240 $6,792,820 02:54:16 19/02/2026
41 CEEX exchange CEEX exchange FIL/USDT $0.9235 $6,304,893 03:00:07 19/02/2026
42 Binance Binance FIL/USDC $0.9239 $6,253,536 02:54:16 19/02/2026
43 Deepcoin Deepcoin FIL/USDT $0.9206 $6,215,723 02:57:15 19/02/2026
44 Bitop Bitop FIL/USDT $0.9235 $6,012,367 02:54:16 19/02/2026
45 WEEX WEEX FIL/USDT $0.9206 $5,635,216 02:57:17 19/02/2026
46 ASTX ASTX FIL/USDT $0.9227 $5,598,432 03:00:16 19/02/2026
47 Ekbit Ekbit FIL/USDT $0.9235 $5,594,274 03:00:16 19/02/2026
48 OneEx OneEx FIL/USDT $0.9245 $5,528,190 03:00:09 19/02/2026
49 Binance Binance FIL/USDT $0.9237 $5,523,472 02:56:54 19/02/2026
50 Bitrue Bitrue FIL/USDT $0.9216 $5,496,223 02:57:17 19/02/2026
51 Coinflare Coinflare FIL/USDT $0.9237 $5,241,150 03:00:16 19/02/2026
52 Coinlocally Coinlocally FIL/USDT $0.9237 $4,967,653 03:00:07 19/02/2026
53 Ourbit Ourbit FIL/USDT $0.9206 $4,685,561 02:57:15 19/02/2026
54 WhiteBIT WhiteBIT FIL/USDT $0.9262 $4,446,924 02:54:11 19/02/2026
55 Echobit Echobit FIL/USDT $0.9228 $4,409,386 02:57:10 19/02/2026
56 Darkex Exchange Darkex Exchange FIL/USDT $0.9576 $4,399,481 07:57:10 14/02/2026
57 BitradeX BitradeX FIL/USDT $0.9216 $4,352,459 02:57:15 19/02/2026
58 Bitunix Bitunix FIL/USDT $0.9217 $4,283,171 02:57:15 19/02/2026
59 EagleX EagleX FIL/USDT $0.9227 $4,208,428 03:00:15 19/02/2026
60 YUBIT YUBIT FIL/USDT $0.9206 $4,192,371 02:57:15 19/02/2026
61 CoinP CoinP FIL/USDT $0.9228 $4,171,870 02:57:07 19/02/2026
62 Aivora Exchange Aivora Exchange FIL/USDT $0.9235 $4,129,505 03:00:16 19/02/2026
63 BitbabyExchange BitbabyExchange FIL/USDT $0.9206 $3,965,061 02:57:16 19/02/2026
64 KTX KTX FIL/USDT $0.9245 $3,771,834 03:00:08 19/02/2026
65 KuCoin KuCoin FIL/USDT $0.9245 $3,757,382 02:54:18 19/02/2026
66 HTX HTX FIL/USDT $0.9257 $3,721,060 02:59:55 19/02/2026
67 CRMClick CRMClick FIL/USDT $0.9252 $3,696,335 02:54:07 19/02/2026
68 Hotcoin Hotcoin FIL/USDT $0.9275 $3,585,329 02:51:41 19/02/2026
69 CRMClick CRMClick FIL/USDT $0.9236 $3,440,992 02:54:15 19/02/2026
70 HTX HTX FIL/USDT $0.9215 $3,417,792 02:57:24 19/02/2026
71 Millionero Millionero FIL/USDT $0.9237 $3,377,852 02:54:24 19/02/2026
72 AstralX AstralX FIL/USDT $0.9235 $3,350,285 03:00:16 19/02/2026
73 Gate Gate FIL/USDT $0.9225 $3,308,063 02:54:19 19/02/2026
74 KCEX KCEX FIL/USDT $0.9206 $3,256,252 02:57:15 19/02/2026
75 BitMart BitMart FIL/USDT $0.9243 $3,154,238 02:57:07 19/02/2026
76 BitGW Exchange BitGW Exchange FIL/USDT $0.9223 $3,147,510 02:57:10 19/02/2026
77 OKX OKX FIL/USDT $0.9240 $3,057,409 02:56:23 19/02/2026
78 Gems Trade Gems Trade FIL/USDT $0.9246 $3,055,048 03:00:10 19/02/2026
79 CoinChief CoinChief FIL/USDT $0.9247 $3,034,247 03:00:11 19/02/2026
80 4E 4E FIL/USDT $0.9237 $2,735,259 03:00:09 19/02/2026
81 BTCC BTCC FIL/USDT $0.9256 $2,722,702 02:57:16 19/02/2026
82 AscendEX AscendEX FIL/USDT $0.9246 $2,591,599 02:48:13 19/02/2026
83 Hotcoin Hotcoin FIL/USDT $0.9206 $2,476,386 02:57:20 19/02/2026
84 BITmarkets BITmarkets FIL/USDC $0.9240 $2,454,472 03:00:10 19/02/2026
85 B2Z Exchange B2Z Exchange FIL/USDC $0.9250 $2,453,114 03:00:11 19/02/2026
86 CoinP CoinP FIL/USDT $0.9236 $2,360,734 02:57:15 19/02/2026
87 Bitget Bitget FIL/USDT $0.9236 $2,235,864 02:54:15 19/02/2026
88 Cofinex Cofinex FIL/USDT $0.9237 $2,234,826 03:00:15 19/02/2026
89 YEX YEX FIL/USD $0.9222 $2,146,808 03:00:16 19/02/2026
90 CoinW CoinW FIL/USDT $0.9241 $2,122,539 02:57:07 19/02/2026
91 Zoomex Zoomex FIL/USDT $0.9211 $2,039,188 02:57:16 19/02/2026
92 ApeX Omni ApeX Omni FIL/USDT $0.9265 $2,026,237 03:03:16 19/02/2026
93 XXKK XXKK FIL/USDT $0.8984 $2,006,802 02:42:10 19/02/2026
94 YUBIT YUBIT FIL/USDT $0.9218 $1,980,569 02:57:07 19/02/2026
95 EagleX EagleX FIL/USDT $0.9235 $1,956,225 03:00:07 19/02/2026
96 OKX OKX FIL/USD $0.9232 $1,830,263 02:56:01 19/02/2026
97 VOOX Exchange VOOX Exchange FIL/USDT $0.9216 $1,782,971 02:57:18 19/02/2026
98 DigiFinex DigiFinex FIL/USDT $0.9216 $1,431,838 02:57:16 19/02/2026
99 Paribu Paribu FIL/TRY $0.9232 $1,338,153 03:02:54 19/02/2026
100 MGBX MGBX FIL/USDT $0.9205 $1,322,648 03:00:16 19/02/2026
101 UZX UZX FIL/USDT $0.9218 $1,307,266 02:57:07 19/02/2026
102 DigiFinex DigiFinex FIL/USDT $0.9229 $1,292,823 02:57:10 19/02/2026
103 MEXC MEXC FIL/USDT $0.9216 $1,282,789 02:45:07 19/02/2026
104 Phemex Phemex FIL/USDT $0.9216 $1,222,485 02:57:11 19/02/2026
105 BiFinance BiFinance FIL/USDT $0.9226 $1,221,399 02:57:11 19/02/2026
106 BitradeX BitradeX FIL/USDT $0.9218 $1,217,974 02:57:10 19/02/2026
107 Millionero Millionero FIL/USDT $0.9223 $1,179,394 02:57:10 19/02/2026
108 4E 4E FIL/USDT $0.9237 $1,167,906 03:00:15 19/02/2026
109 Ju.com Ju.com FIL/USDT $0.9257 $1,144,112 03:00:13 19/02/2026
110 Gate Gate FIL/USDT $0.9236 $1,109,907 02:56:54 19/02/2026
111 LBank LBank FIL/USDT $0.9228 $1,086,230 02:57:08 19/02/2026
112 Venus Venus FIL/vFIL $0.9238 $1,058,035 03:00:07 19/02/2026
113 BYDFi BYDFi FIL/USDT $0.9237 $1,042,602 03:00:16 19/02/2026
114 AIA Exchange AIA Exchange FIL/USDT $0.9247 $1,027,813 03:00:09 19/02/2026
115 Phemex Phemex FIL/USDT $0.9216 $973,221 02:57:17 19/02/2026
116 Coinbase Exchange Coinbase Exchange FIL/USD $0.9240 $947,659 02:56:59 19/02/2026
117 Grvt Grvt FIL/USDT $0.9245 $937,544 03:03:17 19/02/2026
118 CrypFine CrypFine FIL/USDT $0.9235 $929,417 03:00:10 19/02/2026
119 IBIT Global IBIT Global FIL/USDT $0.9245 $911,871 03:00:09 19/02/2026
120 Cofinex Cofinex FIL/USD $0.9238 $900,672 03:00:15 19/02/2026
121 Bitget Bitget FIL/USD $0.9236 $897,224 02:54:15 19/02/2026
122 OrangeX OrangeX FIL/USDT $0.9236 $842,830 02:54:07 19/02/2026
123 Binance Binance FIL/USDC $0.9236 $774,873 02:56:42 19/02/2026
124 Dmex Dmex FIL/USD $0.9262 $753,857 03:03:16 19/02/2026
125 ZKE ZKE FIL/USDT $0.9247 $724,150 03:00:12 19/02/2026
126 Bybit Bybit FIL/USDT $0.9246 $690,694 02:54:12 19/02/2026
127 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9241 $665,192 03:03:16 19/02/2026
128 Bitcastle Bitcastle FIL/USDT $0.9237 $662,784 03:00:18 19/02/2026
129 PointPay PointPay FIL/USDT $0.9228 $662,658 02:57:10 19/02/2026
130 Tapbit Tapbit FIL/USDT $0.9218 $621,247 02:57:10 19/02/2026
131 XT.COM XT.COM FIL/USDT $0.9228 $553,665 02:57:10 19/02/2026
132 Ourbit Ourbit FIL/USDT $0.9237 $553,637 02:57:07 19/02/2026
133 ASTX ASTX FIL/USDT $0.9245 $553,086 03:00:10 19/02/2026
134 BTCC BTCC FIL/USDT $0.9236 $552,561 02:57:11 19/02/2026
135 Toobit Toobit FIL/USDT $0.9218 $551,990 02:57:08 19/02/2026
136 Ekbit Ekbit FIL/USDT $0.9247 $551,624 03:00:10 19/02/2026
137 Tebbit Tebbit FIL/USDT $0.9245 $550,879 03:00:10 19/02/2026
138 SunX SunX FIL/USDT $0.9245 $542,331 03:03:16 19/02/2026
139 Biconomy.com Biconomy.com FIL/USDT $0.9236 $538,962 02:54:08 19/02/2026
140 BlockFin BlockFin FIL/USDT $0.9236 $522,767 02:54:15 19/02/2026
141 YEX YEX FIL/USDT $0.9195 $503,134 03:00:11 19/02/2026
142 SunX SunX FIL/USDT $0.9245 $498,508 03:00:08 19/02/2026
143 BloFin BloFin FIL/USDT $0.9206 $498,355 02:57:16 19/02/2026
144 Hibt Hibt FIL/USDT $0.9218 $479,039 02:57:07 19/02/2026
145 BlockFin BlockFin FIL/USDT $0.9256 $452,468 02:54:07 19/02/2026
146 EdgeX EdgeX FIL/USD $0.9262 $443,351 03:03:16 19/02/2026
147 BingX BingX FIL/USDT $0.9228 $439,855 02:57:10 19/02/2026
148 LeveX LeveX FIL/USDT $0.9225 $429,903 03:00:15 19/02/2026
149 BitbabyExchange BitbabyExchange FIL/USDC $0.9219 $425,640 02:57:16 19/02/2026
150 Bitunix Bitunix FIL/USDT $0.9218 $419,196 02:57:07 19/02/2026
151 Biconomy.com Biconomy.com FIL/USDC $0.9239 $418,056 02:54:08 19/02/2026
152 OKX OKX FIL/USD $0.9242 $403,465 02:56:23 19/02/2026
153 BitKan BitKan FIL/USDT $0.9245 $397,476 03:00:10 19/02/2026
154 Upbit Upbit FIL/KRW $0.9482 $384,629 02:56:53 19/02/2026
155 Bitcoiva Bitcoiva FIL/USDT $0.9235 $364,840 03:00:08 19/02/2026
156 HyperPay Futures HyperPay Futures FIL/USDT $0.9255 $364,556 03:03:16 19/02/2026
157 Hyperliquid Hyperliquid FIL/USD $0.9214 $348,596 02:57:26 19/02/2026
158 MEXC MEXC FIL/USDC $0.9239 $330,716 02:54:16 19/02/2026
159 KuCoin KuCoin FIL/USDT $0.9239 $330,076 02:55:23 19/02/2026
160 Pionex Pionex FIL/USDT $0.9216 $318,422 02:57:16 19/02/2026
161 CoinUp.io CoinUp.io FIL/USDT $0.9246 $313,909 02:54:11 19/02/2026
162 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9229 $302,525 03:00:07 19/02/2026
163 FameEX FameEX FIL/USDT $0.9236 $302,167 02:57:11 19/02/2026
164 Bitget Bitget FIL/USDT $0.9246 $301,121 02:54:07 19/02/2026
165 Aivora Exchange Aivora Exchange FIL/USDT $0.9245 $274,848 03:00:08 19/02/2026
166 Bitunix Bitunix FIL/USDC $0.9219 $274,479 02:57:15 19/02/2026
167 BitbabyExchange BitbabyExchange FIL/USDT $0.9228 $272,474 02:57:08 19/02/2026
168 BloFin BloFin FIL/USDT $0.9238 $272,059 02:57:07 19/02/2026
169 WhiteBIT WhiteBIT FIL/USDC $0.9231 $261,015 02:54:11 19/02/2026
170 MEXC MEXC FIL/USDC $0.9214 $259,676 02:45:07 19/02/2026
171 KCEX KCEX FIL/USDT $0.9228 $253,823 02:57:10 19/02/2026
172 EasiCoin EasiCoin FIL/USDT $0.9267 $244,442 03:00:13 19/02/2026
173 WhiteBIT WhiteBIT FIL/EUR $0.9229 $244,186 02:54:11 19/02/2026
174 MGBX MGBX FIL/USDT $0.9247 $243,331 03:00:08 19/02/2026
175 Pionex Pionex FIL/USDT $0.9224 $238,866 02:57:08 19/02/2026
176 TGEX TGEX FIL/USDT $0.9225 $238,720 03:00:15 19/02/2026
177 Bitazza Bitazza FIL/USDT $0.9285 $218,618 03:00:08 19/02/2026
178 Fastex Fastex FIL/USDT $0.9230 $216,969 02:54:10 19/02/2026
179 Picol Picol FIL/USDT $0.9239 $212,301 03:00:10 19/02/2026
180 SuperEx SuperEx FIL/BTC $0.9206 $211,863 03:00:09 19/02/2026
181 HitBTC HitBTC FIL/USDT $0.9229 $210,992 03:00:07 19/02/2026
182 Mandala Exchange Mandala Exchange FIL/USDT $0.9229 $210,992 03:00:11 19/02/2026
183 Gleec BTC Gleec BTC FIL/USDT $0.9229 $210,992 03:00:08 19/02/2026
184 FMFW.io FMFW.io FIL/USD $0.9249 $210,935 02:57:10 19/02/2026
185 SunX SunX FIL/USDT $0.9216 $199,409 02:57:18 19/02/2026
186 BitTap BitTap FIL/USDT $0.9225 $178,978 03:00:20 19/02/2026
187 BYDFi BYDFi FIL/USDT $0.9245 $178,393 03:00:07 19/02/2026
188 GroveX GroveX FIL/USDT $0.9246 $171,778 02:54:08 19/02/2026
189 Coincall Coincall FIL/USD $0.9252 $152,256 03:03:16 19/02/2026
190 LBank LBank FIL/USDC $0.9221 $150,325 02:57:08 19/02/2026
191 Binance Binance FIL/FDUSD $0.9237 $147,168 02:56:54 19/02/2026
192 CoinEx CoinEx FIL/USDT $0.9251 $146,852 02:59:54 19/02/2026
193 WhiteBIT WhiteBIT FIL/TRY $0.9244 $146,551 02:54:11 19/02/2026
194 WEEX WEEX FIL/USDT $0.9228 $142,448 02:57:08 19/02/2026
195 Kraken Kraken FIL/USD $0.9240 $135,644 02:59:25 19/02/2026
196 Binance Binance FIL/TRY $0.9239 $106,879 02:56:54 19/02/2026
197 Delta Exchange Delta Exchange FIL/USDT $0.9215 $106,455 03:03:16 19/02/2026
198 BigONE BigONE FIL/USDT $0.9260 $97,337.20 02:57:10 19/02/2026
199 BlueBit BlueBit FIL/USDT $0.9237 $93,329.00 03:00:08 19/02/2026
200 Binance TR Binance TR FIL/TRY $0.9239 $88,429.20 02:57:08 19/02/2026
201 WEEX WEEX FIL/USDC $0.9221 $87,886.00 02:57:08 19/02/2026
202 Bithumb Bithumb FIL/KRW $0.9487 $84,953.19 02:59:54 19/02/2026
203 Lighter Lighter FIL/USDC $0.9215 $79,009.56 02:57:15 19/02/2026
204 Bitrue Bitrue FIL/USDT $0.9228 $76,278.12 02:57:11 19/02/2026
205 Bit2Me Bit2Me FIL/EUR $0.9228 $73,954.84 02:57:08 19/02/2026
206 Kraken Kraken FIL/EUR $0.9240 $71,695.74 02:59:54 19/02/2026
207 Qmall Exchange Qmall Exchange FIL/USDT $0.9239 $70,146.65 03:00:11 19/02/2026
208 BitTap BitTap FIL/USDT $0.9216 $68,131.27 02:57:11 19/02/2026
209 LeveX LeveX FIL/USDC $0.9239 $62,076.30 03:00:15 19/02/2026
210 BYDFi BYDFi FIL/USDC $0.9239 $59,775.75 03:00:16 19/02/2026
211 Coinone Coinone FIL/KRW $0.9441 $55,191.59 02:57:23 19/02/2026
212 Cofinex Cofinex FIL/USDT $0.9255 $52,684.46 03:00:07 19/02/2026
213 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9251 $51,313.79 03:00:16 19/02/2026
214 Bitcastle Bitcastle FIL/USDT $0.9237 $46,412.22 03:00:10 19/02/2026
215 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9239 $42,340.52 02:59:53 19/02/2026
216 ONUS Pro ONUS Pro FIL/VNDC $0.9217 $35,138.92 02:57:16 19/02/2026
217 Niza.io Niza.io FIL/USD $0.9240 $34,897.32 03:00:08 19/02/2026
218 Millionero Millionero FIL/USDC $0.9243 $33,360.77 02:57:10 19/02/2026
219 PrimeXBT PrimeXBT FIL/USDT $0.9245 $32,498.57 03:03:16 19/02/2026
220 Bitvavo Bitvavo FIL/EUR $0.9289 $32,433.87 02:57:07 19/02/2026
221 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9245 $32,118.16 02:57:07 19/02/2026
222 Binance Binance FIL/BTC $0.9238 $31,866.33 02:56:54 19/02/2026
223 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9234 $31,283.71 02:56:59 19/02/2026
224 BitDelta BitDelta FIL/USDT $0.9257 $27,930.95 03:00:08 19/02/2026
225 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9192 $27,027.78 02:56:30 19/02/2026
226 Bibox Bibox 5FIL/USD $0.9310 $25,589.47 03:00:08 19/02/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9248 $24,947.77 02:55:13 19/02/2026
228 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9314 $21,118.63 02:56:59 19/02/2026
229 BYDFi BYDFi FIL/USDC $0.9248 $19,496.62 03:00:07 19/02/2026
230 ICRYPEX ICRYPEX FIL/USDT $0.9127 $19,208.87 03:00:12 19/02/2026
231 Aster Aster FIL/USDT $0.9255 $18,937.52 02:54:15 19/02/2026
232 Paradex Paradex FIL/USD $0.9203 $18,271.87 03:03:15 19/02/2026
233 Bybit Bybit FIL/USDC $0.9219 $17,996.64 02:54:12 19/02/2026
234 Bitget Bitget FIL/USDC $0.9199 $15,623.09 02:54:07 19/02/2026
235 Kanga Exchange Kanga Exchange FIL/USDC $0.9238 $14,964.11 03:00:10 19/02/2026
236 Kanga Exchange Kanga Exchange FIL/USDT $0.9215 $14,957.33 03:00:10 19/02/2026
237 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9236 $14,616.36 02:59:53 19/02/2026
238 Gate Gate FIL/BTC $0.9248 $11,865.60 02:56:24 19/02/2026
239 Korbit Korbit FIL/KRW $0.9426 $11,121.95 03:00:10 19/02/2026
240 Gate Gate FIL/ETH $0.9232 $10,813.53 02:56:54 19/02/2026
241 Kraken Kraken FIL/GBP $0.9234 $10,518.27 02:59:25 19/02/2026
242 Koinpark Koinpark FIL/USDT $0.9255 $10,472.15 03:00:07 19/02/2026
243 Kraken Kraken FIL/XBT $0.9241 $9,006.29 02:59:25 19/02/2026
244 BitxEX BitxEX FIL/USDT $0.9235 $8,953.33 03:00:16 19/02/2026
245 CoinEx CoinEx FIL/BTC $0.9259 $8,490.06 02:59:54 19/02/2026
246 CoinEx CoinEx FIL/USDC $0.9256 $8,443.13 02:59:54 19/02/2026
247 TRIV TRIV FIL/IDR $0.9257 $7,999.44 03:00:11 19/02/2026
248 TRIV TRIV FIL/USDT $0.9227 $7,999.12 03:00:11 19/02/2026
249 Deepcoin Deepcoin FIL/USDT $0.9223 $7,706.94 02:57:10 19/02/2026
250 Blynex Blynex FIL/USDT $0.9256 $7,316.43 03:00:10 19/02/2026
251 Gate Gate FIL/USDC $0.9250 $7,266.83 02:56:24 19/02/2026
252 XBO.com XBO.com FIL/USDT $0.9247 $6,933.33 03:00:11 19/02/2026
253 XBO.com XBO.com FIL/USDC $0.9249 $6,885.17 03:00:11 19/02/2026
254 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9249 $6,226.45 02:51:17 19/02/2026
255 Upbit Upbit FIL/BTC $0.9481 $4,487.24 02:56:53 19/02/2026
256 Nivex Nivex FIL/USDT $0.9235 $4,439.77 03:00:17 19/02/2026
257 Gemini Gemini FIL/USD $0.9302 $4,255.44 02:59:54 19/02/2026
258 Tebbit Tebbit FIL/USDT $0.9227 $4,041.44 03:00:15 19/02/2026
259 Bitfinex Bitfinex FIL/USD $0.9270 $2,984.15 02:59:53 19/02/2026
260 Ndax Ndax FIL/CAD $0.9527 $2,848.88 03:00:07 19/02/2026
261 Niza.io Niza.io FIL/GBP $0.9234 $2,699.98 03:00:08 19/02/2026
262 Bitlo Bitlo FIL/TRY $0.9221 $2,065.05 02:54:12 19/02/2026
263 Bitfinex Bitfinex FIL/USDT $0.9320 $1,991.18 02:59:53 19/02/2026
264 Bybit EU Bybit EU FIL/USDC $0.9301 $1,873.90 02:57:10 19/02/2026
265 Koinpark Koinpark FIL/INR $0.9649 $1,687.90 03:00:07 19/02/2026
266 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9213 $1,639.46 02:57:07 19/02/2026
267 Binance TH Binance TH FIL/USDT $0.9228 $1,446.54 02:57:10 19/02/2026
268 CoinDCX CoinDCX FIL/INR $0.9629 $1,445.12 02:54:17 19/02/2026
269 Binance.US Binance.US FIL/USDT $0.9306 $1,250.12 02:59:53 19/02/2026
270 Azbit Azbit FIL/USDT $0.9215 $1,229.16 02:54:11 19/02/2026
271 THENA FUSION THENA FUSION FIL/WBNB $0.9213 $1,123.33 02:39:03 19/02/2026
272 Tokocrypto Tokocrypto FIL/USDT $0.9228 $1,121.90 02:57:11 19/02/2026
273 ONUS Pro ONUS Pro FIL/VNDC $0.9239 $1,059.90 02:57:12 19/02/2026
274 DigiFinex DigiFinex FIL/BTC $0.9241 $1,057.41 02:57:10 19/02/2026
275 dYdX v4 dYdX v4 FIL/USD $0.9653 $1,000.02 03:04:20 19/02/2026
276 Qmall Exchange Qmall Exchange FIL/BTC $0.9233 $891.08 03:00:11 19/02/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9222 $627.11 02:38:37 19/02/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9242 $597.21 02:34:21 19/02/2026
279 ChangeNOW ChangeNOW FIL/BTC $0.9460 $559.14 03:00:09 19/02/2026
280 Bitkub Bitkub FIL/THB $0.8633 $542.75 02:42:07 19/02/2026
281 CEX.IO CEX.IO FIL/USDC $0.9250 $500.84 02:57:08 19/02/2026
282 CEX.IO CEX.IO FIL/USDT $0.9233 $482.31 02:57:08 19/02/2026
283 Flipster Flipster FIL/USDT $0.9237 $429.42 03:00:15 19/02/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9225 $392.28 02:38:40 19/02/2026
285 Biswap v2 Biswap v2 FIL/USDT $0.9229 $378.74 02:38:41 19/02/2026
286 Young Platform Young Platform FIL/EUR $0.9265 $376.34 03:00:09 19/02/2026
287 BabySwap BabySwap FIL/USDT $0.9247 $369.68 02:47:58 19/02/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9214 $342.90 02:39:01 19/02/2026
289 CoinDCX CoinDCX FIL/USDT $0.9245 $309.62 02:54:17 19/02/2026
290 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9214 $203.11 02:39:11 19/02/2026
291 WOO X WOO X FIL/USDT $0.9215 $197.19 02:57:24 19/02/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9115 $168.06 02:25:24 19/02/2026
293 Fstswap Fstswap FIL/FIST $0.9255 $166.89 02:34:21 19/02/2026
294 Bitcoiva Bitcoiva FIL/INR $0.9670 $131.34 03:00:08 19/02/2026
295 Indodax Indodax FIL/IDR $0.9293 $118.10 03:02:25 19/02/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9257 $115.28 02:34:22 19/02/2026
297 WazirX WazirX FIL/INR $1.07 $112.40 03:03:12 19/02/2026
298 BitMEX BitMEX FIL/USD $0.9573 $96.70 02:57:15 19/02/2026
299 WazirX WazirX FIL/USDT $0.9677 $86.86 03:03:12 19/02/2026
300 Foxbit Foxbit FIL/BRL $0.8766 $61.66 00:18:07 14/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 19/02/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,893,765 với tỷ giá $0.9235.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá