Filecoin FIL
Xếp hạng #68
01:03:00 02/04/2026
Giá Filecoin (FIL)
$0.8453 1.93%
0.00001242 BTC
23,182 VND
Thấp: $0.8207
Cao: $0.8517
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
FIL/USDT | $0.8477 | $88,354,253 | 23:54:15 01/04/2026 |
| 2 |  SunX |
FIL/USDT | $0.8482 | $81,833,485 | 00:00:10 02/04/2026 |
| 3 |  Ulink |
FIL/USDT | $0.8482 | $81,833,485 | 00:00:10 02/04/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.8467 | $74,232,144 | 00:00:10 02/04/2026 |
| 5 |  Koinbay |
FIL/USDT | $4.96 | $70,125,461 | 23:57:15 01/04/2026 |
| 6 |  Toobit |
FIL/USDT | $0.8487 | $67,077,410 | 23:57:15 01/04/2026 |
| 7 |  Binance |
FIL/USDT | $0.8477 | $62,570,200 | 23:54:16 01/04/2026 |
| 8 |  MEXC |
FILECOIN/USDT | $0.8488 | $54,980,160 | 23:57:16 01/04/2026 |
| 9 |  KTX |
FIL/USDT | $0.8477 | $54,685,603 | 00:00:16 02/04/2026 |
| 10 |  BTDUex |
FIL/USDT | $0.8478 | $51,553,426 | 00:00:10 02/04/2026 |
| 11 |  OrangeX |
FIL/USDT | $0.8477 | $46,022,688 | 23:57:15 01/04/2026 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $0.8466 | $45,478,950 | 00:00:15 02/04/2026 |
| 13 |  Hibt |
FIL/USDT | $0.8498 | $44,889,163 | 23:57:27 01/04/2026 |
| 14 |  Batonex |
FIL/USDT | $0.8466 | $38,262,182 | 00:00:16 02/04/2026 |
| 15 |  CoinW |
FIL/USDT | $0.8478 | $32,680,514 | 23:57:17 01/04/2026 |
| 16 |  FameEX |
FIL/USDT | $0.8477 | $31,649,567 | 23:57:17 01/04/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.8467 | $31,051,977 | 00:00:17 02/04/2026 |
| 18 |  BTSE |
FIL/USDT | $0.8488 | $29,278,882 | 23:57:15 01/04/2026 |
| 19 |  Echobit |
FIL/USDT | $0.8481 | $29,008,572 | 23:57:16 01/04/2026 |
| 20 |  B2Z Exchange |
FIL/USD | $0.8490 | $27,918,040 | 00:00:15 02/04/2026 |
| 21 |  BITmarkets |
FIL/USDT | $0.8487 | $27,907,450 | 00:00:16 02/04/2026 |
| 22 |  KuCoin |
FIL/USDT | $0.8487 | $25,309,303 | 23:54:18 01/04/2026 |
| 23 |  BiFinance |
FIL/USDT | $0.8487 | $23,781,769 | 23:57:08 01/04/2026 |
| 24 |  idax exchange |
FIL/USDT | $0.8467 | $22,335,449 | 00:00:16 02/04/2026 |
| 25 |  WHXEX |
FIL/USDT | $0.8467 | $22,335,246 | 00:00:16 02/04/2026 |
| 26 |  BVOX |
FIL/USDT | $0.8467 | $20,659,336 | 23:57:15 01/04/2026 |
| 27 |  EasiCoin |
FIL/USDT | $0.8466 | $14,683,538 | 00:00:16 02/04/2026 |
| 28 | KuCoin |
FIL/USDT | $0.8480 | $13,002,718 | 23:55:23 01/04/2026 |
| 29 |  Tapbit |
FIL/USDT | $0.8487 | $12,189,482 | 23:57:15 01/04/2026 |
| 30 |  BTCC |
FIL/USDT | $0.8428 | $11,810,364 | 23:57:16 01/04/2026 |
| 31 |  Hotcoin |
FIL/USDT | $0.8477 | $9,784,594 | 23:57:20 01/04/2026 |
| 32 |  AscendEX |
FIL/USDT | $0.8477 | $9,630,390 | 23:54:16 01/04/2026 |
| 33 |  Websea |
FIL/USDT | $0.8487 | $9,590,129 | 23:57:15 01/04/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.8477 | $8,497,624 | 23:54:16 01/04/2026 |
| 35 |  YEX |
FIL/USDT | $0.8467 | $8,261,791 | 00:00:16 02/04/2026 |
| 36 |  BiKing |
FIL/USDT | $0.8476 | $8,158,049 | 00:00:17 02/04/2026 |
| 37 |  Bitget |
FIL/USDT | $0.8483 | $7,738,879 | 23:54:15 01/04/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.8480 | $7,725,754 | 00:00:15 02/04/2026 |
| 39 |  Bibox |
FIL/USDT | $2.34 | $7,500,406 | 00:00:11 02/04/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.8478 | $7,149,560 | 23:57:15 01/04/2026 |
| 41 |  Bybit |
FIL/USDT | $0.8482 | $6,914,650 | 23:54:16 01/04/2026 |
| 42 |  OneEx |
FIL/USDT | $0.8477 | $6,443,505 | 00:00:07 02/04/2026 |
| 43 |  NovaEx |
FIL/USDT | $0.8467 | $6,338,010 | 00:00:16 02/04/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.8447 | $6,120,735 | 00:00:11 02/04/2026 |
| 45 |  WEEX |
FIL/USDT | $0.8477 | $5,040,672 | 23:57:16 01/04/2026 |
| 46 |  Bitop |
FIL/USDT | $0.8477 | $4,988,326 | 00:00:16 02/04/2026 |
| 47 | Hotcoin |
FIL/USDT | $0.8487 | $4,966,572 | 23:57:14 01/04/2026 |
| 48 |  Coinflare |
FIL/USDT | $0.8323 | $4,885,139 | 18:03:15 31/03/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.8487 | $4,778,252 | 23:57:07 01/04/2026 |
| 50 | Binance |
FIL/USDT | $0.8488 | $4,765,323 | 23:56:42 01/04/2026 |
| 51 |  CEEX exchange |
FIL/USDT | $0.8986 | $4,729,898 | 00:00:09 02/04/2026 |
| 52 | Coinlocally |
FIL/USDT | $0.8477 | $4,339,855 | 00:00:10 02/04/2026 |
| 53 |  Ourbit |
FIL/USDT | $0.8477 | $4,038,590 | 23:57:16 01/04/2026 |
| 54 |  Aivora Exchange |
FIL/USDT | $0.8856 | $3,995,482 | 00:00:17 02/04/2026 |
| 55 |  Gate |
FIL/USDT | $0.8481 | $3,893,769 | 23:54:18 01/04/2026 |
| 56 |  BitradeX |
FIL/USDT | $0.8477 | $3,824,741 | 23:57:15 01/04/2026 |
| 57 |  YUBIT |
FIL/USDT | $0.8477 | $3,766,845 | 23:57:15 01/04/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.8477 | $3,752,210 | 23:57:15 01/04/2026 |
| 59 |  EagleX |
FIL/USDT | $0.8467 | $3,690,669 | 00:00:15 02/04/2026 |
| 60 |  Bitbaby |
FIL/USDT | $0.8497 | $3,599,294 | 23:51:16 01/04/2026 |
| 61 |  BitGW Exchange |
FIL/USDT | $0.8491 | $3,498,378 | 23:54:08 01/04/2026 |
| 62 | Binance |
FIL/USDC | $0.8478 | $3,450,054 | 23:54:16 01/04/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.8491 | $3,236,373 | 23:54:10 01/04/2026 |
| 64 |  OKX |
FIL/USDT | $0.8484 | $3,230,667 | 23:56:24 01/04/2026 |
| 65 |  Millionero |
FIL/USDT | $0.8476 | $3,206,121 | 00:00:15 02/04/2026 |
| 66 |  CoinP |
FIL/USDT | $0.8477 | $3,196,340 | 00:00:08 02/04/2026 |
| 67 |  BitMart |
FIL/USDT | $0.8482 | $3,151,421 | 23:57:12 01/04/2026 |
| 68 | AscendEX |
FIL/USDT | $0.8467 | $2,687,807 | 23:54:13 01/04/2026 |
| 69 | Echobit |
FIL/USDT | $0.8487 | $2,680,313 | 23:57:08 01/04/2026 |
| 70 |  KCEX |
FIL/USDT | $0.8487 | $2,659,645 | 23:57:15 01/04/2026 |
| 71 |  HTX |
FIL/USDT | $0.8482 | $2,598,693 | 23:59:55 01/04/2026 |
| 72 |  LBank |
FIL/USDT | $0.8488 | $2,442,648 | 23:57:08 01/04/2026 |
| 73 | BTCC |
FIL/USDT | $0.8487 | $2,386,002 | 23:57:09 01/04/2026 |
| 74 |  4E |
FIL/USDT | $0.8477 | $2,355,515 | 00:00:10 02/04/2026 |
| 75 |  Dmex |
FIL/USD | $0.8529 | $2,245,611 | 00:03:16 02/04/2026 |
| 76 |  AstralX |
FIL/USDT | $0.8477 | $2,237,613 | 00:00:17 02/04/2026 |
| 77 | YEX |
FIL/USD | $0.8470 | $2,107,759 | 00:00:16 02/04/2026 |
| 78 | CoinP |
FIL/USDT | $0.8477 | $2,104,454 | 00:00:15 02/04/2026 |
| 79 |  Zoomex |
FIL/USDT | $0.8477 | $2,071,551 | 23:57:15 01/04/2026 |
| 80 | KTX |
FIL/USDT | $0.8477 | $2,064,576 | 00:00:07 02/04/2026 |
| 81 | HTX |
FIL/USDT | $0.8468 | $1,959,160 | 23:57:25 01/04/2026 |
| 82 | CoinW |
FIL/USDT | $0.8483 | $1,886,011 | 23:57:10 01/04/2026 |
| 83 |  VOOX Exchange |
FIL/USDT | $0.8487 | $1,819,182 | 23:57:18 01/04/2026 |
| 84 | MEXC |
FIL/USDT | $0.8500 | $1,817,882 | 23:45:09 01/04/2026 |
| 85 | IBIT Global |
FIL/USDT | $0.8477 | $1,801,266 | 00:00:10 02/04/2026 |
| 86 |  XXKK |
FIL/USDT | $0.8485 | $1,776,258 | 00:00:09 02/04/2026 |
| 87 |  Paribu |
FIL/TRY | $0.8462 | $1,632,544 | 23:59:54 01/04/2026 |
| 88 | YUBIT |
FIL/USDT | $0.8467 | $1,560,800 | 23:57:10 01/04/2026 |
| 89 | EagleX |
FIL/USDT | $0.8467 | $1,510,746 | 00:00:07 02/04/2026 |
| 90 |  AlphaX |
FIL/USDT | $0.8487 | $1,471,238 | 00:00:15 02/04/2026 |
| 91 |  Coinbase International Exchange |
FIL/USDC | $0.8478 | $1,456,632 | 00:00:16 02/04/2026 |
| 92 |  ApeX Omni |
FIL/USDT | $0.8468 | $1,439,494 | 00:03:16 02/04/2026 |
| 93 |  CoinChief |
FIL/USDT | $0.8477 | $1,412,895 | 00:00:09 02/04/2026 |
| 94 |  Bitcoiva |
FIL/USDT | $0.8477 | $1,375,580 | 00:00:08 02/04/2026 |
| 95 |  DigiFinex |
FIL/USDT | $0.8477 | $1,266,480 | 00:00:16 02/04/2026 |
| 96 | B2Z Exchange |
FIL/USD | $0.8487 | $1,259,470 | 00:00:08 02/04/2026 |
| 97 | BITmarkets |
FIL/USD | $0.8490 | $1,211,076 | 00:00:08 02/04/2026 |
| 98 | WhiteBIT |
FIL/USDC | $0.8478 | $1,193,829 | 23:57:07 01/04/2026 |
| 99 | BitradeX |
FIL/USDT | $0.8487 | $1,172,350 | 23:57:14 01/04/2026 |
| 100 | DigiFinex |
FIL/USDT | $0.8495 | $1,162,321 | 23:54:08 01/04/2026 |
| 101 |  Phemex |
FIL/USDT | $0.8477 | $1,148,196 | 23:57:13 01/04/2026 |
| 102 |  UZX |
FIL/USDT | $0.8487 | $1,120,443 | 23:57:07 01/04/2026 |
| 103 |  Grvt |
FIL/USDT | $0.8497 | $1,077,588 | 00:03:36 02/04/2026 |
| 104 |  MGBX |
FIL/USDT | $0.8457 | $1,064,316 | 00:00:16 02/04/2026 |
| 105 |  Ju.com |
FIL/USDT | $0.8487 | $1,056,259 | 00:00:11 02/04/2026 |
| 106 | idax exchange |
FIL/USDT | $0.8477 | $1,030,965 | 00:00:12 02/04/2026 |
| 107 | Millionero |
FIL/USDT | $0.8481 | $1,028,905 | 00:00:08 02/04/2026 |
| 108 |  Venus |
FIL/vFIL | $0.8488 | $1,018,610 | 23:57:11 01/04/2026 |
| 109 |  AIA Exchange |
FIL/USDT | $0.8482 | $997,495 | 00:00:11 02/04/2026 |
| 110 |  Tebbit |
FIL/USDT | $0.8477 | $970,280 | 00:00:10 02/04/2026 |
| 111 |  XT.COM |
FIL/USDT | $0.8487 | $968,294 | 23:57:13 01/04/2026 |
| 112 |  ASTX |
FIL/USDT | $0.8477 | $964,650 | 00:00:11 02/04/2026 |
| 113 |  Ekbit |
FIL/USDT | $0.8477 | $964,253 | 00:00:08 02/04/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.8486 | $912,074 | 00:00:15 02/04/2026 |
| 115 | FameEX |
FIL/USDT | $0.8487 | $854,235 | 23:57:11 01/04/2026 |
| 116 | Phemex |
FIL/USDT | $0.8477 | $719,319 | 23:57:16 01/04/2026 |
| 117 |  Coinbase Exchange |
FIL/USD | $0.8480 | $708,781 | 23:56:29 01/04/2026 |
| 118 |  Upbit |
FIL/KRW | $0.8458 | $628,902 | 23:56:54 01/04/2026 |
| 119 | WhiteBIT |
FIL/TRY | $0.8473 | $623,595 | 23:57:07 01/04/2026 |
| 120 |  ZKE |
FIL/USDT | $0.8477 | $619,453 | 00:00:09 02/04/2026 |
| 121 | OrangeX |
FIL/USDT | $0.8487 | $614,435 | 23:57:08 01/04/2026 |
| 122 | Gate |
FIL/USDT | $0.8478 | $608,799 | 23:56:24 01/04/2026 |
| 123 |  BlockFin |
FIL/USDT | $0.8497 | $587,268 | 00:00:10 02/04/2026 |
| 124 |  Bitcastle |
FIL/USDT | $0.8466 | $549,735 | 00:00:19 02/04/2026 |
| 125 |  SunX |
FIL/USDT | $0.8478 | $547,846 | 00:03:15 02/04/2026 |
| 126 |  CoinUp.io |
FIL/USDT | $0.8477 | $539,185 | 23:57:08 01/04/2026 |
| 127 | Tapbit |
FIL/USDT | $0.8477 | $535,232 | 23:57:08 01/04/2026 |
| 128 | Bybit |
FIL/USDT | $0.8488 | $518,668 | 23:54:09 01/04/2026 |
| 129 | Hibt |
FIL/USDT | $0.8477 | $506,386 | 23:57:12 01/04/2026 |
| 130 |  BitKan |
FIL/USDT | $0.8487 | $500,266 | 00:00:10 02/04/2026 |
| 131 |  Bitrue |
FIL/USDT | $0.8488 | $490,387 | 23:57:16 01/04/2026 |
| 132 | Toobit |
FIL/USDT | $0.8477 | $481,348 | 23:57:10 01/04/2026 |
| 133 | Ourbit |
FIL/USDT | $0.8481 | $474,393 | 23:57:07 01/04/2026 |
| 134 | WhiteBIT |
FIL/EUR | $0.8503 | $460,406 | 23:57:07 01/04/2026 |
| 135 |  BitTap |
FIL/USDT | $0.8474 | $442,873 | 00:00:17 02/04/2026 |
| 136 | Biconomy.com |
FIL/USDT | $0.8477 | $436,029 | 23:57:08 01/04/2026 |
| 137 | YEX |
FIL/USDT | $0.8397 | $423,140 | 00:00:11 02/04/2026 |
| 138 | Bitunix |
FIL/USDT | $0.8477 | $415,274 | 23:57:07 01/04/2026 |
| 139 |  EdgeX |
FIL/USD | $0.8497 | $401,092 | 00:03:16 02/04/2026 |
| 140 |  BingX |
FIL/USDT | $0.8487 | $390,323 | 23:57:07 01/04/2026 |
| 141 | MEXC |
FIL/USDC | $0.8488 | $371,570 | 23:54:16 01/04/2026 |
| 142 |  Hyperliquid |
FIL/USD | $0.8473 | $370,573 | 23:57:26 01/04/2026 |
| 143 | Biconomy.com |
FIL/USDC | $0.8479 | $370,342 | 23:57:08 01/04/2026 |
| 144 |  LeveX |
FIL/USDT | $0.8477 | $361,088 | 00:00:15 02/04/2026 |
| 145 |  BloFin |
FIL/USDT | $0.8477 | $354,308 | 23:57:07 01/04/2026 |
| 146 | MEXC |
FIL/USDC | $0.8498 | $351,850 | 23:45:09 01/04/2026 |
| 147 | Bitget |
FIL/USDT | $0.8487 | $298,865 | 23:54:07 01/04/2026 |
| 148 | Binance |
FIL/USDC | $0.8489 | $297,450 | 23:56:42 01/04/2026 |
| 149 |  CoinTR |
FIL/USDT | $0.8477 | $287,129 | 00:00:07 02/04/2026 |
| 150 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,897 | 00:00:08 02/04/2026 |
| 151 | TruBit Pro Exchange |
FIL/USDT | $0.8482 | $278,567 | 00:00:07 02/04/2026 |
| 152 | BTSE |
FIL/USDT | $0.8467 | $274,421 | 23:57:12 01/04/2026 |
| 153 | BITmarkets |
FIL/USDT | $0.8487 | $263,490 | 00:00:08 02/04/2026 |
| 154 | B2Z Exchange |
FIL/USDT | $0.8487 | $263,413 | 00:00:08 02/04/2026 |
| 155 |  CrypFine |
FIL/USDT | $0.8477 | $260,582 | 00:00:10 02/04/2026 |
| 156 |  Bitazza |
FIL/USDT | $0.8447 | $243,616 | 00:00:11 02/04/2026 |
| 157 |  Pionex |
FIL/USDT | $0.8478 | $232,131 | 23:57:16 01/04/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.8497 | $228,283 | 23:51:12 01/04/2026 |
| 159 |  TGEX |
FIL/USDT | $0.7967 | $223,060 | 00:00:15 02/04/2026 |
| 160 | Pionex |
FIL/USDT | $0.8487 | $221,323 | 23:57:08 01/04/2026 |
| 161 |  GroveX |
FIL/USDT | $0.8477 | $214,956 | 00:00:09 02/04/2026 |
| 162 |  HyperPay Futures |
FIL/USDT | $0.8528 | $213,029 | 00:03:20 02/04/2026 |
| 163 | BYDFi |
FIL/USDT | $0.8477 | $210,730 | 23:57:07 01/04/2026 |
| 164 | MGBX |
FIL/USDT | $0.8477 | $199,663 | 00:00:10 02/04/2026 |
| 165 |  HitBTC |
FIL/USDT | $0.8480 | $198,660 | 23:57:10 01/04/2026 |
| 166 |  FMFW.io |
FIL/USD | $0.8481 | $198,347 | 00:00:12 02/04/2026 |
| 167 |  Mandala Exchange |
FIL/USDT | $0.8478 | $198,269 | 00:00:12 02/04/2026 |
| 168 |  Gleec BTC |
FIL/USDT | $0.8478 | $198,267 | 00:00:10 02/04/2026 |
| 169 | Bitbaby |
FIL/USDC | $0.8468 | $196,297 | 23:51:16 01/04/2026 |
| 170 |  Picol |
FIL/USDT | $0.8484 | $195,388 | 00:00:10 02/04/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.8477 | $186,260 | 00:00:08 02/04/2026 |
| 172 |  BigONE |
FIL/USDT | $0.8518 | $179,742 | 23:54:08 01/04/2026 |
| 173 |  Deepcoin |
FIL/USDT | $0.8487 | $171,117 | 23:57:15 01/04/2026 |
| 174 | Cofinex |
FIL/USD | $0.8479 | $168,544 | 00:00:15 02/04/2026 |
| 175 | Bitunix |
FIL/USDC | $0.8469 | $163,436 | 23:57:15 01/04/2026 |
| 176 |  PointPay |
FIL/USDT | $0.8483 | $155,033 | 23:57:07 01/04/2026 |
| 177 | Binance |
FIL/TRY | $0.8464 | $147,091 | 23:56:54 01/04/2026 |
| 178 |  BtcTurk | Kripto |
FIL/TRY | $0.8454 | $141,197 | 23:54:54 01/04/2026 |
| 179 | Ulink |
FIL/USDT | $0.8467 | $140,765 | 00:00:18 02/04/2026 |
| 180 |  CoinEx |
FIL/USDT | $0.8484 | $140,046 | 23:59:23 01/04/2026 |
| 181 | SunX |
FIL/USDT | $0.8487 | $136,611 | 00:00:17 02/04/2026 |
| 182 | 4E |
FIL/USDT | $0.8487 | $134,930 | 00:00:15 02/04/2026 |
| 183 |  Coincall |
FIL/USD | $0.8479 | $134,863 | 00:00:16 02/04/2026 |
| 184 | SuperEx |
FIL/BTC | $0.8449 | $132,606 | 00:00:11 02/04/2026 |
| 185 |  Bithumb |
FIL/KRW | $0.8448 | $120,371 | 23:59:54 01/04/2026 |
| 186 |  Bitvavo |
FIL/EUR | $0.8514 | $116,181 | 23:57:14 01/04/2026 |
| 187 | KCEX |
FIL/USDT | $0.8497 | $113,199 | 23:57:07 01/04/2026 |
| 188 |  Binance TR |
FIL/TRY | $0.8464 | $102,313 | 23:57:09 01/04/2026 |
| 189 | CoinTR |
FIL/TRY | $0.8451 | $87,529.55 | 00:00:07 02/04/2026 |
| 190 |  BlueBit |
FIL/USDT | $0.8477 | $85,256.74 | 00:00:10 02/04/2026 |
| 191 | BlockFin |
FIL/USDT | $0.8477 | $82,323.98 | 00:00:15 02/04/2026 |
| 192 | BitTap |
FIL/USDT | $0.8477 | $72,419.08 | 00:00:07 02/04/2026 |
| 193 | BloFin |
FIL/USDT | $0.8487 | $70,285.75 | 23:57:16 01/04/2026 |
| 194 |  Qmall Exchange |
FIL/USDT | $0.8498 | $63,652.53 | 23:57:07 01/04/2026 |
| 195 | LBank |
FIL/USDC | $0.8478 | $59,926.43 | 23:57:08 01/04/2026 |
| 196 |  Lighter |
FIL/USDC | $0.8469 | $59,647.86 | 23:57:15 01/04/2026 |
| 197 | Bitrue |
FIL/USDT | $0.8487 | $59,091.09 | 23:57:11 01/04/2026 |
| 198 |  Kraken |
FIL/USD | $0.8490 | $54,699.64 | 23:59:27 01/04/2026 |
| 199 | Cofinex |
FIL/USDT | $0.8487 | $52,642.87 | 00:00:08 02/04/2026 |
| 200 | LeveX |
FIL/USDC | $0.8478 | $52,236.68 | 00:00:15 02/04/2026 |
| 201 | Cofinex |
FIL/USDC | $0.8478 | $51,690.32 | 00:00:15 02/04/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.8487 | $47,604.56 | 00:00:10 02/04/2026 |
| 203 | Tebbit |
FIL/USDT | $0.8477 | $43,196.63 | 00:00:16 02/04/2026 |
| 204 | Binance |
FIL/FDUSD | $0.8484 | $39,825.12 | 23:56:42 01/04/2026 |
| 205 | BYDFi |
FIL/USDC | $0.8468 | $34,033.79 | 00:00:15 02/04/2026 |
| 206 | BITmarkets |
FIL/USDC | $0.8478 | $33,673.35 | 00:00:08 02/04/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.8479 | $33,657.72 | 00:00:08 02/04/2026 |
| 208 |  Coinone |
FIL/KRW | $0.8472 | $33,473.91 | 23:54:53 01/04/2026 |
| 209 |  Crypto.com Exchange |
FIL/USD | $0.8495 | $29,207.19 | 23:57:10 01/04/2026 |
| 210 | Millionero |
FIL/USDC | $0.8486 | $29,116.38 | 00:00:08 02/04/2026 |
| 211 |  PrimeXBT |
FIL/USDT | $0.8476 | $29,013.98 | 00:00:16 02/04/2026 |
| 212 |  BitDelta |
FIL/USDT | $0.8477 | $26,682.35 | 00:00:07 02/04/2026 |
| 213 | BYDFi |
FIL/USDC | $0.8479 | $26,363.13 | 23:57:07 01/04/2026 |
| 214 | Bitget |
FIL/USDC | $0.8478 | $24,949.97 | 23:54:07 01/04/2026 |
| 215 | Bibox |
5FIL/USD | $0.8470 | $23,629.61 | 00:00:11 02/04/2026 |
| 216 | BtcTurk | Kripto |
FIL/USDT | $0.8467 | $21,017.38 | 23:54:54 01/04/2026 |
| 217 |  Aster |
FIL/USDT | $0.8517 | $20,408.22 | 23:54:15 01/04/2026 |
| 218 |  WOO X |
FIL/USDT | $0.8487 | $19,442.92 | 23:57:15 01/04/2026 |
| 219 | Gate |
FIL/BTC | $0.8485 | $19,378.45 | 23:56:54 01/04/2026 |
| 220 | Binance |
FIL/BTC | $0.8479 | $18,195.46 | 23:56:42 01/04/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.8357 | $17,953.33 | 00:00:11 02/04/2026 |
| 222 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8494 | $17,221.01 | 23:51:17 01/04/2026 |
| 223 | Bybit |
FIL/USDC | $0.8484 | $17,027.51 | 23:54:09 01/04/2026 |
| 224 |  Blynex |
FIL/USDT | $0.8492 | $16,244.72 | 23:45:10 01/04/2026 |
| 225 | Upbit |
FIL/BTC | $0.8564 | $15,227.66 | 23:56:54 01/04/2026 |
| 226 |  Gemini |
FIL/USD | $0.8493 | $14,655.43 | 23:59:54 01/04/2026 |
| 227 | Coinbase Exchange |
FIL/GBP | $0.8401 | $14,637.38 | 23:56:59 01/04/2026 |
| 228 |  Kanga Exchange |
FIL/USDC | $0.8488 | $14,126.95 | 23:57:08 01/04/2026 |
| 229 | Kanga Exchange |
FIL/USDT | $0.8487 | $13,661.78 | 23:57:08 01/04/2026 |
| 230 |  Niza.io |
FIL/USD | $0.8490 | $13,541.85 | 00:00:07 02/04/2026 |
| 231 | Gate |
FIL/ETH | $0.8493 | $12,701.36 | 23:56:54 01/04/2026 |
| 232 |  dYdX v4 |
FIL/USD | $0.8494 | $10,775.28 | 00:01:21 02/04/2026 |
| 233 |  BitMEX |
FIL/USD | $0.8498 | $10,478.35 | 23:57:21 01/04/2026 |
| 234 |  Koinpark |
FIL/USDT | $0.8477 | $9,276.97 | 00:00:07 02/04/2026 |
| 235 |  Bitfinex |
FIL/USDT | $0.8449 | $8,445.85 | 23:59:53 01/04/2026 |
| 236 | Bitfinex |
FIL/USD | $0.8502 | $8,076.11 | 23:59:23 01/04/2026 |
| 237 | Crypto.com Exchange |
FIL/USDT | $0.8476 | $8,054.48 | 23:57:10 01/04/2026 |
| 238 | WEEX |
FIL/USDT | $0.8487 | $8,034.69 | 23:57:08 01/04/2026 |
| 239 | WEEX |
FIL/USDC | $0.8479 | $7,760.59 | 23:57:08 01/04/2026 |
| 240 |  OKJ |
FIL/JPY | $0.8451 | $7,385.59 | 23:57:08 01/04/2026 |
| 241 | Kraken |
FIL/EUR | $0.8505 | $7,123.04 | 23:59:58 01/04/2026 |
| 242 |  Bit2Me |
FIL/EUR | $0.8502 | $6,979.67 | 23:57:07 01/04/2026 |
| 243 |  Globe Derivative Exchange |
FIL/USD | $0.8477 | $6,755.42 | 00:00:16 02/04/2026 |
| 244 | Deepcoin |
FIL/USDT | $0.8482 | $6,521.13 | 23:57:11 01/04/2026 |
| 245 |  Bybit EU |
FIL/USDC | $0.8508 | $6,412.32 | 00:00:09 02/04/2026 |
| 246 |  XBO.com |
FIL/USDT | $0.8477 | $6,319.70 | 00:00:10 02/04/2026 |
| 247 | XBO.com |
FIL/USDC | $0.8478 | $6,301.87 | 00:00:10 02/04/2026 |
| 248 | ASTX |
FIL/USDT | $0.8477 | $6,159.55 | 00:00:16 02/04/2026 |
| 249 |  Fastex |
FIL/USDT | $0.8456 | $5,316.70 | 23:57:08 01/04/2026 |
| 250 | Crypto.com Exchange |
FIL/USD | $0.8493 | $5,028.11 | 23:48:17 01/04/2026 |
| 251 | Gate |
FIL/USDC | $0.8477 | $4,423.54 | 23:56:54 01/04/2026 |
| 252 |  TRIV |
FIL/IDR | $0.8519 | $4,110.12 | 00:00:13 02/04/2026 |
| 253 | TRIV |
FIL/USDT | $0.8497 | $4,109.88 | 00:00:13 02/04/2026 |
| 254 | Coinbase Exchange |
FIL/EUR | $0.8479 | $3,805.79 | 23:56:59 01/04/2026 |
| 255 | OKX |
FIL/USD | $0.8488 | $3,796.38 | 23:56:24 01/04/2026 |
| 256 |  BitxEX |
FIL/USDT | $0.8477 | $3,543.13 | 00:00:15 02/04/2026 |
| 257 | Bitfinex |
FIL/USDT | $0.8499 | $3,540.04 | 23:57:15 01/04/2026 |
| 258 | CoinEx |
FIL/BTC | $0.8484 | $3,119.56 | 23:59:53 01/04/2026 |
| 259 | CoinEx |
FIL/USDC | $0.8488 | $3,081.61 | 23:59:53 01/04/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8518 | $2,982.48 | 23:19:36 01/04/2026 |
| 261 |  Korbit |
FIL/KRW | $0.8413 | $2,674.38 | 23:54:08 01/04/2026 |
| 262 | Kraken |
FIL/XBT | $0.8443 | $2,539.73 | 23:59:58 01/04/2026 |
| 263 |  CoinDCX |
FIL/INR | $0.8818 | $2,476.43 | 23:57:07 01/04/2026 |
| 264 | Kraken |
FIL/GBP | $0.8496 | $2,454.34 | 23:59:27 01/04/2026 |
| 265 |  THENA FUSION |
FIL/WBNB | $0.8520 | $1,721.87 | 23:19:37 01/04/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.8484 | $1,649.00 | 00:00:08 02/04/2026 |
| 267 | CoinDCX |
FIL/USDT | $0.8479 | $973.24 | 23:57:07 01/04/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8473 | $947.39 | 23:18:09 01/04/2026 |
| 269 | Koinpark |
FIL/INR | $0.8804 | $930.04 | 00:00:07 02/04/2026 |
| 270 | Coinbase Exchange |
FIL/BTC | $0.8520 | $842.22 | 23:56:29 01/04/2026 |
| 271 |  Flipster |
FIL/USDT | $0.8486 | $759.49 | 00:00:22 02/04/2026 |
| 272 |  Azbit |
FIL/USDT | $0.8491 | $709.72 | 23:57:08 01/04/2026 |
| 273 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8447 | $658.41 | 21:58:15 01/04/2026 |
| 274 | Niza.io |
FIL/GBP | $0.8497 | $605.21 | 00:00:07 02/04/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.8480 | $602.56 | 23:54:08 01/04/2026 |
| 276 |  Orderly |
FIL/USDC | $0.8378 | $537.98 | 00:03:16 02/04/2026 |
| 277 | Qmall Exchange |
FIL/BTC | $0.8604 | $464.18 | 23:57:07 01/04/2026 |
| 278 |  Fstswap |
FIL/FIST | $0.8436 | $346.63 | 22:17:01 01/04/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.8453 | $329.00 | 21:36:49 01/04/2026 |
| 280 |  Paradex |
FIL/USD | $0.8493 | $316.27 | 00:00:15 02/04/2026 |
| 281 |  ApeSwap (BSC) |
FIL/WBNB | $0.8487 | $310.14 | 23:46:09 01/04/2026 |
| 282 |  Biswap v2 |
FIL/USDT | $0.8491 | $301.78 | 23:54:53 01/04/2026 |
| 283 |  Young Platform |
FIL/EUR | $0.8517 | $300.06 | 00:00:09 02/04/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/USDT | $0.8492 | $233.52 | 23:29:32 01/04/2026 |
| 285 |  Binance TH |
FIL/USDT | $0.8487 | $223.65 | 23:57:07 01/04/2026 |
| 286 | OKX |
FIL/TRY | $0.8389 | $202.34 | 23:56:53 01/04/2026 |
| 287 |  ZebPay |
FIL/INR | $0.8927 | $154.07 | 23:54:07 01/04/2026 |
| 288 |  ChangeNOW |
FIL/BTC | $0.8495 | $152.13 | 00:00:07 02/04/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8492 | $149.64 | 23:29:20 01/04/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8524 | $129.82 | 21:41:41 01/04/2026 |
| 291 | Upbit |
FIL/USDT | $0.8537 | $120.76 | 23:56:24 01/04/2026 |
| 292 |  Binance.US |
FIL/USDT | $0.8447 | $100.33 | 23:59:53 01/04/2026 |
| 293 |  ONUS Pro |
FIL/VNDC | $0.8259 | $65.29 | 20:12:15 28/03/2026 |
| 294 |  Ndax |
FIL/CAD | $0.8497 | $64.18 | 00:00:09 02/04/2026 |
| 295 |  Indodax |
FIL/IDR | $0.8423 | $59.41 | 23:59:54 01/04/2026 |
| 296 | Bitazza |
FIL/THB | $0.8521 | $55.42 | 00:00:11 02/04/2026 |
| 297 | Uniswap v3 (BSC) |
FIL/XVS | $0.8568 | $46.69 | 21:59:38 01/04/2026 |
| 298 | Bitcoiva |
FIL/INR | $0.8630 | $42.63 | 00:00:08 02/04/2026 |
| 299 |  MDEX (BSC) |
FIL/USDT | $0.8466 | $28.91 | 21:31:32 01/04/2026 |
| 300 |  CEX.IO |
FIL/USDT | $0.8492 | $28.48 | 23:54:07 01/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 01/04/2026, cặp giao dịch FIL/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,354,253 với tỷ giá $0.8477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.