Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,277,639,843,756 Khối lượng (24h): $103,579,302,029 Thị phần: BTC: 58.2%, ETH: 10.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 06:08:00 13/02/2026
Giá Filecoin (FIL)
$0.9112 2.84%
0.00001373 BTC 23,963 VND
Thấp: $0.8766 Cao: $0.9308

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FIL/USDT $0.9102 $136,438,042 06:03:15 13/02/2026
2 COINSPACE COINSPACE FIL/USDT $0.9102 $95,077,463 06:03:11 13/02/2026
3 Binance Binance FIL/USDT $0.9063 $85,587,647 05:54:16 13/02/2026
4 CZR Exchange CZR Exchange FIL/USDT $0.9625 $84,216,172 01:39:16 07/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9103 $72,834,007 06:00:15 13/02/2026
6 BTDUex BTDUex FIL/USDT $0.9072 $72,637,255 05:57:08 13/02/2026
7 Koinbay Koinbay FIL/USDT $4.96 $70,088,998 05:57:15 13/02/2026
8 OrangeX OrangeX FIL/USDT $0.9062 $64,554,996 05:57:15 13/02/2026
9 Ju.com Ju.com FIL/USDT $0.9253 $61,407,732 13:21:16 09/02/2026
10 Hibt Hibt FIL/USDT $0.9084 $60,190,767 05:57:22 13/02/2026
11 Batonex Batonex FIL/USDT $0.9103 $53,332,129 06:00:16 13/02/2026
12 Echobit Echobit FIL/USDT $0.9082 $46,399,779 05:57:16 13/02/2026
13 WhiteBIT WhiteBIT FIL/USDT $0.9104 $44,684,870 05:48:15 13/02/2026
14 IBIT Global IBIT Global FIL/USDT $0.9115 $42,762,741 06:00:17 13/02/2026
15 FameEX FameEX FIL/USDT $0.9082 $42,369,958 05:57:16 13/02/2026
16 OKX OKX FIL/USDT $0.9085 $41,164,588 05:56:01 13/02/2026
17 CoinW CoinW FIL/USDT $0.9082 $29,764,303 05:57:17 13/02/2026
18 WHXEX WHXEX FIL/USDT $0.9072 $29,681,100 05:57:16 13/02/2026
19 BVOX BVOX FIL/USDT $0.9082 $28,321,428 05:57:15 13/02/2026
20 BiKing BiKing FIL/USDT $0.9105 $25,401,284 06:00:17 13/02/2026
21 Toobit Toobit FIL/USDT $0.9082 $21,697,162 05:57:16 13/02/2026
22 Tapbit Tapbit FIL/USDT $0.9082 $18,000,558 05:57:15 13/02/2026
23 BitMart BitMart FIL/USDT $0.9072 $13,923,646 05:57:16 13/02/2026
24 Websea Websea FIL/USDT $0.9125 $13,034,663 06:00:17 13/02/2026
25 EasiCoin EasiCoin FIL/USDT $0.9095 $11,478,754 06:00:16 13/02/2026
26 NovaEx NovaEx FIL/USDT $0.9105 $11,406,363 06:00:16 13/02/2026
27 Coinlocally Coinlocally FIL/USDT $0.9112 $11,154,771 06:03:16 13/02/2026
28 SuperEx SuperEx FIL/USDT $0.9102 $11,027,881 05:57:09 13/02/2026
29 Darkex Exchange Darkex Exchange FIL/USDT $0.9095 $10,971,241 06:00:18 13/02/2026
30 BTSE BTSE FIL/USDT $0.9052 $10,966,515 05:54:15 13/02/2026
31 YEX YEX FIL/USDT $0.9085 $10,825,682 05:48:16 13/02/2026
32 B2Z Exchange B2Z Exchange FIL/USD $0.9107 $10,569,290 06:03:15 13/02/2026
33 BITmarkets BITmarkets FIL/USDT $0.9095 $10,551,742 06:00:15 13/02/2026
34 AscendEX AscendEX FIL/USDT $0.9063 $9,855,179 05:54:15 13/02/2026
35 Binance Binance FIL/USDT $0.9082 $9,451,919 05:56:54 13/02/2026
36 Biconomy.com Biconomy.com FIL/USDT $0.9052 $8,617,900 05:54:15 13/02/2026
37 Deepcoin Deepcoin FIL/USDT $0.9082 $8,603,807 05:57:15 13/02/2026
38 Bybit Bybit FIL/USDT $0.9063 $8,532,285 05:54:16 13/02/2026
39 OneBullEx OneBullEx FIL/USDT $0.8695 $7,593,862 15:27:34 11/02/2026
40 Bibox Bibox FIL/USDT $2.34 $7,499,301 06:00:12 13/02/2026
41 Coinlocally Coinlocally FIL/USDT $0.9112 $7,407,393 06:03:09 13/02/2026
42 Bitrue Bitrue FIL/USDT $0.9062 $7,353,010 05:57:16 13/02/2026
43 WEEX WEEX FIL/USDT $0.9072 $7,081,929 05:57:17 13/02/2026
44 Bitop Bitop FIL/USDT $0.9103 $6,857,258 06:00:24 13/02/2026
45 Binance Binance FIL/USDC $0.9070 $6,734,981 05:54:16 13/02/2026
46 ASTX ASTX FIL/USDT $0.9112 $6,252,342 06:03:16 13/02/2026
47 Ekbit Ekbit FIL/USDT $0.9105 $6,250,734 06:00:16 13/02/2026
48 YUBIT YUBIT FIL/USDT $0.9072 $5,837,859 05:57:15 13/02/2026
49 EagleX EagleX FIL/USDT $0.9102 $5,825,480 06:03:15 13/02/2026
50 Coinflare Coinflare FIL/USDT $0.9095 $5,818,957 06:00:15 13/02/2026
51 Gate Gate FIL/USDT $0.9073 $5,706,640 05:54:19 13/02/2026
52 OneEx OneEx FIL/USDT $0.9122 $5,631,455 06:03:11 13/02/2026
53 HTX HTX FIL/USDT $0.9072 $5,547,363 05:57:17 13/02/2026
54 CRMClick CRMClick FIL/USDT $0.9112 $5,527,994 06:03:15 13/02/2026
55 BlockFin BlockFin FIL/USDT $0.9073 $5,479,410 05:54:07 13/02/2026
56 Bitunix Bitunix FIL/USDT $0.9072 $5,378,453 05:57:15 13/02/2026
57 Ourbit Ourbit FIL/USDT $0.9072 $5,254,809 05:57:15 13/02/2026
58 Hotcoin Hotcoin FIL/USDT $0.9071 $5,212,640 05:58:01 13/02/2026
59 Aivora Exchange Aivora Exchange FIL/USDT $0.9115 $4,955,804 06:00:17 13/02/2026
60 AstralX AstralX FIL/USDT $0.9063 $4,933,406 05:54:16 13/02/2026
61 BitradeX BitradeX FIL/USDT $0.9105 $4,900,228 06:00:15 13/02/2026
62 BitbabyExchange BitbabyExchange FIL/USDT $0.9072 $4,842,449 05:57:16 13/02/2026
63 4E 4E FIL/USDT $0.9072 $4,674,834 05:57:13 13/02/2026
64 BTCC BTCC FIL/USDT $0.9092 $4,648,694 05:57:16 13/02/2026
65 Echobit Echobit FIL/USDT $0.9082 $4,468,684 05:57:08 13/02/2026
66 Hotcoin Hotcoin FIL/USDT $0.9062 $4,202,389 05:57:18 13/02/2026
67 OKX OKX FIL/USD $0.9086 $4,155,924 05:56:01 13/02/2026
68 WhiteBIT WhiteBIT FIL/USDT $0.9102 $3,994,756 05:48:07 13/02/2026
69 Darkex Exchange Darkex Exchange FIL/USDT $0.9105 $3,950,023 06:00:12 13/02/2026
70 CoinW CoinW FIL/USDT $0.9075 $3,863,483 05:54:12 13/02/2026
71 CoinP CoinP FIL/USDT $0.9105 $3,712,770 06:00:17 13/02/2026
72 KCEX KCEX FIL/USDT $0.9072 $3,705,609 05:57:15 13/02/2026
73 KTX KTX FIL/USDT $0.9112 $3,531,710 06:03:13 13/02/2026
74 Cofinex Cofinex FIL/USDT $0.9105 $3,430,371 06:00:15 13/02/2026
75 Bitget Bitget FIL/USDT $0.9063 $3,422,449 05:54:15 13/02/2026
76 YUBIT YUBIT FIL/USDT $0.9072 $3,336,749 05:57:12 13/02/2026
77 EagleX EagleX FIL/USDT $0.9102 $3,335,630 06:03:08 13/02/2026
78 BitGW Exchange BitGW Exchange FIL/USDT $0.9122 $3,302,585 06:03:08 13/02/2026
79 BloFin BloFin FIL/USDT $0.9092 $3,287,481 05:57:07 13/02/2026
80 CRMClick CRMClick FIL/USDT $0.9116 $3,252,627 06:03:09 13/02/2026
81 HTX HTX FIL/USDT $0.9117 $3,243,011 05:59:54 13/02/2026
82 Gems Trade Gems Trade FIL/USDT $0.9091 $3,153,760 05:51:14 13/02/2026
83 OKX OKX FIL/USDT $0.9082 $3,150,527 05:56:54 13/02/2026
84 BitMart BitMart FIL/USDT $0.9086 $3,116,158 05:57:08 13/02/2026
85 ApeX Omni ApeX Omni FIL/USDT $0.9102 $3,046,370 06:03:16 13/02/2026
86 Millionero Millionero FIL/USDT $0.9102 $3,015,268 06:00:15 13/02/2026
87 Grvt Grvt FIL/USDT $0.9075 $2,974,095 05:48:20 13/02/2026
88 4E 4E FIL/USDT $0.9082 $2,876,309 05:57:15 13/02/2026
89 AscendEX AscendEX FIL/USDT $0.9083 $2,641,927 05:54:08 13/02/2026
90 Zoomex Zoomex FIL/USDT $0.9073 $2,559,046 05:57:15 13/02/2026
91 VOOX Exchange VOOX Exchange FIL/USDT $0.9115 $2,446,159 06:00:18 13/02/2026
92 YEX YEX FIL/USD $0.9092 $2,398,799 05:48:16 13/02/2026
93 Dmex Dmex FIL/USD $0.8909 $2,345,658 00:03:17 13/02/2026
94 UZX UZX FIL/USDT $0.9063 $2,196,855 05:54:18 13/02/2026
95 CoinP CoinP FIL/USDT $0.9082 $2,076,143 06:00:23 13/02/2026
96 DigiFinex DigiFinex FIL/USDT $0.9072 $2,014,934 05:57:16 13/02/2026
97 XXKK XXKK FIL/USDT $0.8981 $2,006,031 06:03:07 13/02/2026
98 KuCoin KuCoin FIL/USDT $0.9072 $1,952,307 05:54:19 13/02/2026
99 LBank LBank FIL/USDT $0.9082 $1,911,424 05:57:09 13/02/2026
100 BitradeX BitradeX FIL/USDT $0.9102 $1,894,925 06:00:10 13/02/2026
101 DigiFinex DigiFinex FIL/USDT $0.9073 $1,794,044 05:57:09 13/02/2026
102 CEEX exchange CEEX exchange FIL/USDT $0.9122 $1,777,838 06:03:08 13/02/2026
103 Bitget Bitget FIL/USD $0.9066 $1,714,758 05:54:15 13/02/2026
104 Cofinex Cofinex FIL/USD $0.9098 $1,714,476 06:00:15 13/02/2026
105 Gate Gate FIL/USDT $0.9079 $1,614,265 05:56:54 13/02/2026
106 Binance Binance FIL/USDC $0.9080 $1,588,227 05:56:54 13/02/2026
107 CoinChief CoinChief FIL/USDT $0.9102 $1,562,923 06:00:11 13/02/2026
108 Phemex Phemex FIL/USDT $0.9082 $1,457,955 05:57:08 13/02/2026
109 IBIT Global IBIT Global FIL/USDT $0.9102 $1,457,591 06:00:10 13/02/2026
110 Paribu Paribu FIL/TRY $0.9025 $1,446,721 06:02:53 13/02/2026
111 MGBX MGBX FIL/USDT $0.9125 $1,439,441 06:00:16 13/02/2026
112 OrangeX OrangeX FIL/USDT $0.9082 $1,387,922 05:57:13 13/02/2026
113 CrypFine CrypFine FIL/USDT $0.9105 $1,340,672 06:00:13 13/02/2026
114 SunX SunX FIL/USDT $0.9112 $1,261,910 06:00:09 13/02/2026
115 BYDFi BYDFi FIL/USDT $0.9083 $1,238,741 06:00:15 13/02/2026
116 Phemex Phemex FIL/USDT $0.9072 $1,189,948 05:57:17 13/02/2026
117 Bybit Bybit FIL/USDT $0.9063 $1,183,295 05:54:10 13/02/2026
118 MEXC MEXC FIL/USDT $0.9082 $1,175,835 05:57:10 13/02/2026
119 BiFinance BiFinance FIL/USDT $0.9082 $1,173,445 05:57:12 13/02/2026
120 Ju.com Ju.com FIL/USDT $0.9082 $1,159,980 05:57:09 13/02/2026
121 PointPay PointPay FIL/USDT $0.9073 $1,132,072 05:54:07 13/02/2026
122 ZKE ZKE FIL/USDT $0.9112 $1,118,639 06:00:09 13/02/2026
123 Millionero Millionero FIL/USDT $0.9112 $1,110,688 06:00:07 13/02/2026
124 Venus Venus FIL/vFIL $0.9086 $1,032,283 06:00:10 13/02/2026
125 AIA Exchange AIA Exchange FIL/USDT $0.9112 $1,004,383 06:00:09 13/02/2026
126 Coinbase Exchange Coinbase Exchange FIL/USD $0.9080 $978,777 05:56:59 13/02/2026
127 Upbit Upbit FIL/KRW $0.9272 $952,196 05:56:53 13/02/2026
128 ASTX ASTX FIL/USDT $0.9122 $950,890 06:03:07 13/02/2026
129 Tebbit Tebbit FIL/USDT $0.9122 $949,704 06:03:08 13/02/2026
130 Ourbit Ourbit FIL/USDT $0.9076 $945,270 05:57:11 13/02/2026
131 BTCC BTCC FIL/USDT $0.9072 $944,588 05:57:07 13/02/2026
132 Ekbit Ekbit FIL/USDT $0.9102 $944,047 06:00:09 13/02/2026
133 XT.COM XT.COM FIL/USDT $0.9082 $943,193 05:57:08 13/02/2026
134 WhiteBIT WhiteBIT FIL/USDC $0.9116 $922,484 05:48:07 13/02/2026
135 Toobit Toobit FIL/USDT $0.9072 $885,537 05:57:09 13/02/2026
136 Tapbit Tapbit FIL/USDT $0.9072 $863,323 05:57:07 13/02/2026
137 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9132 $798,328 06:03:16 13/02/2026
138 BITmarkets BITmarkets FIL/USD $0.9100 $794,236 06:00:10 13/02/2026
139 B2Z Exchange B2Z Exchange FIL/USD $0.9110 $767,388 06:03:11 13/02/2026
140 YEX YEX FIL/USDT $0.9095 $717,497 06:00:14 13/02/2026
141 BitKan BitKan FIL/USDT $0.9112 $715,500 06:00:09 13/02/2026
142 BingX BingX FIL/USDT $0.9063 $714,108 05:54:11 13/02/2026
143 OKX OKX FIL/USD $0.9072 $698,983 05:56:54 13/02/2026
144 Bitcastle Bitcastle FIL/USDT $0.9095 $682,976 06:00:18 13/02/2026
145 Bitget Bitget FIL/USDT $0.9073 $668,063 05:54:11 13/02/2026
146 Bitunix Bitunix FIL/USDT $0.9072 $642,774 05:57:07 13/02/2026
147 Biconomy.com Biconomy.com FIL/USDT $0.9063 $636,120 05:54:09 13/02/2026
148 WhiteBIT WhiteBIT FIL/EUR $0.9085 $635,779 05:48:07 13/02/2026
149 MEXC MEXC FIL/USDC $0.9070 $616,216 05:54:16 13/02/2026
150 FameEX FameEX FIL/USDT $0.9082 $523,630 05:57:08 13/02/2026
151 BITmarkets BITmarkets FIL/USDT $0.9093 $504,748 06:00:10 13/02/2026
152 BTSE BTSE FIL/USDT $0.9054 $502,189 05:54:11 13/02/2026
153 Hibt Hibt FIL/USDT $0.9082 $494,109 05:57:07 13/02/2026
154 LeveX LeveX FIL/USDT $0.9095 $493,777 06:00:16 13/02/2026
155 B2Z Exchange B2Z Exchange FIL/USDT $0.9112 $486,059 06:03:11 13/02/2026
156 Aivora Exchange Aivora Exchange FIL/USDT $0.9102 $478,001 06:00:10 13/02/2026
157 BitbabyExchange BitbabyExchange FIL/USDT $0.9073 $475,777 05:57:08 13/02/2026
158 KuCoin KuCoin FIL/USDT $0.9074 $473,617 05:55:23 13/02/2026
159 BitbabyExchange BitbabyExchange FIL/USDC $0.9068 $453,744 05:57:16 13/02/2026
160 EdgeX EdgeX FIL/USD $0.9107 $440,846 06:03:15 13/02/2026
161 Pionex Pionex FIL/USDT $0.9062 $422,230 05:57:15 13/02/2026
162 Pionex Pionex FIL/USDT $0.9077 $421,335 05:57:13 13/02/2026
163 MGBX MGBX FIL/USDT $0.9105 $418,625 06:00:13 13/02/2026
164 EasiCoin EasiCoin FIL/USDT $0.9122 $411,622 06:00:10 13/02/2026
165 SunX SunX FIL/USDT $0.9112 $410,810 06:03:17 13/02/2026
166 Biconomy.com Biconomy.com FIL/USDC $0.9059 $401,427 05:54:09 13/02/2026
167 CoinUp.io CoinUp.io FIL/USDT $0.9072 $399,467 05:57:10 13/02/2026
168 Bithumb Bithumb FIL/KRW $0.9300 $396,537 05:59:54 13/02/2026
169 KCEX KCEX FIL/USDT $0.9082 $389,885 05:57:10 13/02/2026
170 WhiteBIT WhiteBIT FIL/TRY $0.9105 $387,029 05:48:07 13/02/2026
171 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9118 $383,191 06:00:08 13/02/2026
172 Picol Picol FIL/USDT $0.9107 $371,755 06:00:12 13/02/2026
173 Bitcoiva Bitcoiva FIL/USDT $0.9085 $364,832 06:00:08 13/02/2026
174 Hyperliquid Hyperliquid FIL/USD $0.9077 $364,266 05:57:26 13/02/2026
175 HyperPay Futures HyperPay Futures FIL/USDT $0.9102 $331,242 06:03:17 13/02/2026
176 LBank LBank FIL/USDC $0.9089 $328,917 05:57:09 13/02/2026
177 Bitunix Bitunix FIL/USDC $0.9068 $302,316 05:57:15 13/02/2026
178 FMFW.io FMFW.io FIL/USD $0.9118 $295,774 06:00:08 13/02/2026
179 HitBTC HitBTC FIL/USDT $0.9113 $295,613 06:00:17 13/02/2026
180 Mandala Exchange Mandala Exchange FIL/USDT $0.9113 $295,613 06:00:13 13/02/2026
181 Gleec BTC Gleec BTC FIL/USDT $0.9110 $295,511 06:00:08 13/02/2026
182 SuperEx SuperEx FIL/BTC $0.9080 $285,884 05:57:09 13/02/2026
183 CoinEx CoinEx FIL/USDT $0.9115 $274,173 05:59:53 13/02/2026
184 TGEX TGEX FIL/USDT $0.9102 $273,589 06:03:15 13/02/2026
185 WEEX WEEX FIL/USDT $0.9082 $260,632 05:57:11 13/02/2026
186 GroveX GroveX FIL/USDT $0.9075 $254,359 06:00:11 13/02/2026
187 BitTap BitTap FIL/USDT $0.9095 $246,701 06:00:17 13/02/2026
188 SunX SunX FIL/USDT $0.9095 $231,141 06:00:18 13/02/2026
189 MEXC MEXC FIL/USDC $0.9078 $230,071 05:57:10 13/02/2026
190 Bitazza Bitazza FIL/USDT $0.9072 $214,046 06:03:09 13/02/2026
191 Bitvavo Bitvavo FIL/EUR $0.9080 $213,759 05:57:09 13/02/2026
192 Fastex Fastex FIL/USDT $0.9085 $203,488 05:54:11 13/02/2026
193 BlockFin BlockFin FIL/USDT $0.9063 $191,522 05:54:15 13/02/2026
194 Coincall Coincall FIL/USD $0.9107 $187,036 06:03:15 13/02/2026
195 Binance Binance FIL/FDUSD $0.9074 $182,096 05:56:54 13/02/2026
196 Kraken Kraken FIL/USD $0.9110 $178,038 05:59:55 13/02/2026
197 BYDFi BYDFi FIL/USDT $0.9112 $154,694 06:00:11 13/02/2026
198 Binance Binance FIL/TRY $0.9076 $151,108 05:56:54 13/02/2026
199 BloFin BloFin FIL/USDT $0.9095 $150,493 06:00:16 13/02/2026
200 BigONE BigONE FIL/USDT $0.9114 $133,639 05:57:10 13/02/2026
201 Binance TR Binance TR FIL/TRY $0.9075 $127,359 05:57:08 13/02/2026
202 BitTap BitTap FIL/USDT $0.9072 $124,166 05:57:09 13/02/2026
203 Bitrue Bitrue FIL/USDT $0.9082 $121,509 05:57:07 13/02/2026
204 Qmall Exchange Qmall Exchange FIL/USDT $0.9112 $116,577 06:00:08 13/02/2026
205 WEEX WEEX FIL/USDC $0.9078 $107,209 05:57:11 13/02/2026
206 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9003 $105,381 05:56:23 13/02/2026
207 PrimeXBT PrimeXBT FIL/USDT $0.9112 $94,560.34 06:03:16 13/02/2026
208 BlueBit BlueBit FIL/USDT $0.9112 $91,440.80 06:03:13 13/02/2026
209 CoinEx CoinEx FIL/USDC $0.9117 $85,861.45 05:59:53 13/02/2026
210 Tebbit Tebbit FIL/USDT $0.9102 $78,456.64 06:03:16 13/02/2026
211 Binance Binance FIL/BTC $0.9070 $70,861.17 05:56:54 13/02/2026
212 BYDFi BYDFi FIL/USDC $0.9108 $66,856.11 06:00:15 13/02/2026
213 Paradex Paradex FIL/USD $0.9004 $66,763.10 06:03:15 13/02/2026
214 LeveX LeveX FIL/USDC $0.9111 $63,483.61 06:00:16 13/02/2026
215 Delta Exchange Delta Exchange FIL/USDT $0.9142 $60,263.18 06:03:17 13/02/2026
216 Bitcastle Bitcastle FIL/USDT $0.9092 $59,583.54 06:00:10 13/02/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9070 $57,693.59 05:54:40 13/02/2026
218 Cofinex Cofinex FIL/USDT $0.9132 $55,928.82 06:03:08 13/02/2026
219 Coinone Coinone FIL/KRW $0.9231 $55,591.20 05:54:53 13/02/2026
220 Coinbase Exchange Coinbase Exchange FIL/GBP $0.8991 $49,706.50 05:56:59 13/02/2026
221 Bybit Bybit FIL/USDC $0.8959 $47,263.42 05:54:10 13/02/2026
222 Niza.io Niza.io FIL/USD $0.9110 $44,042.05 06:00:10 13/02/2026
223 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9022 $43,148.35 05:56:30 13/02/2026
224 Kraken Kraken FIL/EUR $0.8975 $42,201.92 05:59:55 13/02/2026
225 Bitget Bitget FIL/USDC $0.9110 $41,547.50 05:54:11 13/02/2026
226 Flipster Flipster FIL/USDT $0.9115 $41,296.49 06:00:15 13/02/2026
227 Bit2Me Bit2Me FIL/EUR $0.8975 $40,972.24 06:00:09 13/02/2026
228 ONUS Pro ONUS Pro FIL/VNDC $0.9082 $37,965.60 05:57:16 13/02/2026
229 BitDelta BitDelta FIL/USDT $0.9112 $37,270.52 06:00:08 13/02/2026
230 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9021 $35,753.66 05:56:59 13/02/2026
231 BITmarkets BITmarkets FIL/USDC $0.9129 $33,905.38 06:00:10 13/02/2026
232 B2Z Exchange B2Z Exchange FIL/USDC $0.9120 $33,382.80 06:03:11 13/02/2026
233 Bitfinex Bitfinex FIL/USDT $0.8929 $31,960.41 05:57:15 13/02/2026
234 Millionero Millionero FIL/USDC $0.9114 $31,454.20 06:00:07 13/02/2026
235 WOO X WOO X FIL/USDT $0.9113 $27,957.77 06:00:15 13/02/2026
236 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9023 $27,402.02 05:56:23 13/02/2026
237 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9106 $25,589.95 05:57:08 13/02/2026
238 ChangeNOW ChangeNOW FIL/BTC $0.9138 $25,232.50 06:03:11 13/02/2026
239 Bibox Bibox 5FIL/USD $0.9140 $24,651.49 06:00:12 13/02/2026
240 BitxEX BitxEX FIL/USDT $0.9105 $23,783.22 06:00:16 13/02/2026
241 Kanga Exchange Kanga Exchange FIL/USDC $0.9099 $21,198.27 05:54:11 13/02/2026
242 Upbit Upbit FIL/BTC $0.8980 $20,303.92 05:56:53 13/02/2026
243 Lighter Lighter FIL/USDC $0.9100 $20,123.81 06:00:15 13/02/2026
244 Kanga Exchange Kanga Exchange FIL/USDT $0.9072 $20,034.97 05:54:11 13/02/2026
245 Gate Gate FIL/USDC $0.9074 $18,937.84 05:56:24 13/02/2026
246 ICRYPEX ICRYPEX FIL/USDT $0.9005 $18,755.41 06:00:11 13/02/2026
247 BYDFi BYDFi FIL/USDC $0.9108 $18,737.63 06:00:11 13/02/2026
248 Koinpark Koinpark FIL/USDT $0.9073 $18,421.71 05:54:09 13/02/2026
249 Gate Gate FIL/BTC $0.9054 $17,793.02 05:56:24 13/02/2026
250 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9109 $12,731.50 06:00:17 13/02/2026
251 Upbit Upbit FIL/USDT $0.8919 $12,220.53 05:56:53 13/02/2026
252 Gate Gate FIL/ETH $0.9075 $12,212.67 05:56:54 13/02/2026
253 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.8962 $11,081.55 05:54:17 13/02/2026
254 Kraken Kraken FIL/GBP $0.9086 $9,245.27 05:59:55 13/02/2026
255 TRIV TRIV FIL/IDR $0.9151 $8,921.97 06:00:14 13/02/2026
256 TRIV TRIV FIL/USDT $0.9125 $8,921.61 06:00:14 13/02/2026
257 CoinEx CoinEx FIL/BTC $0.9084 $8,732.05 05:59:53 13/02/2026
258 Deepcoin Deepcoin FIL/USDT $0.9072 $8,090.59 05:57:11 13/02/2026
259 Nivex Nivex FIL/USDT $0.9102 $7,700.72 06:03:18 13/02/2026
260 Aster Aster FIL/USDT $0.9063 $7,270.61 05:54:16 13/02/2026
261 Blynex Blynex FIL/USDT $0.9025 $7,096.31 05:42:08 13/02/2026
262 Bitfinex Bitfinex FIL/USD $0.9126 $6,985.68 05:59:23 13/02/2026
263 THENA FUSION THENA FUSION FIL/WBNB $0.9093 $6,884.37 05:58:47 13/02/2026
264 XBO.com XBO.com FIL/USDC $0.9128 $6,814.66 06:00:07 13/02/2026
265 XBO.com XBO.com FIL/USDT $0.9102 $6,790.69 06:00:07 13/02/2026
266 Tokocrypto Tokocrypto FIL/USDT $0.9082 $6,571.28 05:57:08 13/02/2026
267 Bitfinex Bitfinex FIL/USDT $0.8949 $5,624.42 05:59:23 13/02/2026
268 Bybit EU Bybit EU FIL/USDC $0.9098 $5,328.98 06:00:10 13/02/2026
269 CoinDCX CoinDCX FIL/INR $0.9484 $4,689.36 06:00:15 13/02/2026
270 Korbit Korbit FIL/KRW $0.9141 $4,085.16 06:00:09 13/02/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9080 $3,304.32 05:47:05 13/02/2026
272 Kraken Kraken FIL/XBT $0.9051 $3,079.94 05:59:55 13/02/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9061 $2,851.50 05:46:04 13/02/2026
274 Gemini Gemini FIL/USD $0.9069 $2,748.17 05:59:53 13/02/2026
275 CEX.IO CEX.IO FIL/USDT $0.9116 $2,517.62 06:00:07 13/02/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9088 $2,365.99 05:47:05 13/02/2026
277 Niza.io Niza.io FIL/GBP $0.9085 $2,302.12 06:00:10 13/02/2026
278 Koinpark Koinpark FIL/INR $0.9575 $2,228.85 05:54:09 13/02/2026
279 DigiFinex DigiFinex FIL/BTC $0.9066 $2,188.37 05:57:09 13/02/2026
280 dYdX v4 dYdX v4 FIL/USD $0.9087 $2,131.85 06:04:18 13/02/2026
281 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.8988 $1,844.92 05:57:08 13/02/2026
282 BitMEX BitMEX FIL/USD $0.9008 $1,797.64 05:57:15 13/02/2026
283 Bitlo Bitlo FIL/TRY $0.9112 $1,568.27 06:03:09 13/02/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9053 $1,313.78 05:46:05 13/02/2026
285 Azbit Azbit FIL/USDT $0.9058 $1,137.56 05:54:13 13/02/2026
286 Qmall Exchange Qmall Exchange FIL/BTC $0.9109 $1,085.65 06:00:08 13/02/2026
287 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9048 $1,017.58 05:55:48 13/02/2026
288 Biswap v2 Biswap v2 FIL/USDT $0.9075 $843.68 05:49:52 13/02/2026
289 ONUS Pro ONUS Pro FIL/VNDC $0.9088 $794.42 05:57:10 13/02/2026
290 Binance TH Binance TH FIL/USDT $0.9082 $755.31 05:57:07 13/02/2026
291 BabySwap BabySwap FIL/USDT $0.9084 $737.63 05:57:46 13/02/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9073 $618.56 05:46:59 13/02/2026
293 Bitkub Bitkub FIL/THB $0.8701 $547.05 05:45:07 13/02/2026
294 Young Platform Young Platform FIL/EUR $0.9021 $493.26 06:03:13 13/02/2026
295 Fstswap Fstswap FIL/FIST $0.9079 $461.45 05:58:04 13/02/2026
296 Binance.US Binance.US FIL/USDT $0.9034 $436.95 05:59:53 13/02/2026
297 Orderly Orderly FIL/USDC $0.8869 $322.75 06:03:16 13/02/2026
298 Bitazza Bitazza FIL/THB $0.9200 $238.01 06:03:09 13/02/2026
299 OKX OKX FIL/USDC $0.9115 $163.34 05:56:24 13/02/2026
300 Indodax Indodax FIL/IDR $0.9426 $159.53 06:02:54 13/02/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:15 13/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,438,042 với tỷ giá $0.9102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.9 trên 1021 đánh giá