Filecoin FIL
Xếp hạng #71
00:14:48 07/11/2026
Giá Filecoin (FIL)
$0.8190 4.23%
0.00001080 BTC
21,285 VND
Thấp: $0.7795
Cao: $0.8356
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7820 | $651,463,033 | 23:57:15 06/11/2026 |
| 2 |  KTX |
FIL/USDT | $0.8214 | $172,315,794 | 00:00:15 07/11/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.8205 | $105,189,484 | 00:00:11 07/11/2026 |
| 4 |  Binance |
FIL/USDT | $0.8219 | $84,900,162 | 23:54:17 06/11/2026 |
| 5 |  Ulink |
FIL/USDT | $0.8215 | $81,549,217 | 00:00:08 07/11/2026 |
| 6 |  SunX |
FIL/USDT | $0.8212 | $79,916,339 | 00:00:13 07/11/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8210 | $66,055,739 | 23:57:15 06/11/2026 |
| 8 |  FameEX |
FIL/USDT | $0.8213 | $42,762,006 | 23:57:23 06/11/2026 |
| 9 |  KuCoin |
FIL/USDT | $0.8220 | $42,114,386 | 23:54:19 06/11/2026 |
| 10 |  Hibt |
FIL/USDT | $0.8218 | $33,585,730 | 23:57:19 06/11/2026 |
| 11 |  CoinW |
FIL/USDT | $0.8187 | $25,740,020 | 23:57:16 06/11/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.8212 | $24,417,151 | 23:57:15 06/11/2026 |
| 13 |  Koinbay |
FIL/USDT | $0.8209 | $22,676,399 | 23:57:15 06/11/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.8209 | $22,293,784 | 00:00:17 07/11/2026 |
| 15 |  idax exchange |
FIL/USDT | $0.8209 | $22,168,139 | 00:00:18 07/11/2026 |
| 16 |  Biconomy.com |
FIL/USDT | $0.8209 | $22,040,497 | 23:57:15 06/11/2026 |
| 17 |  Echobit |
FIL/USDT | $0.8218 | $19,676,347 | 23:57:16 06/11/2026 |
| 18 |  Ourbit |
FIL/USDT | $0.8217 | $14,873,475 | 23:57:15 06/11/2026 |
| 19 |  BitDelta |
FIL/USDT | $0.8220 | $14,379,784 | 23:57:11 06/11/2026 |
| 20 |  BVOX |
FIL/USDT | $0.8208 | $12,779,125 | 23:57:15 06/11/2026 |
| 21 |  WOO X Pro |
FIL/USDT | $0.8207 | $12,493,576 | 00:00:15 07/11/2026 |
| 22 |  BiKing |
FIL/USDT | $0.8210 | $11,742,316 | 00:00:16 07/11/2026 |
| 23 |  GroveX |
FIL/USDT | $0.8183 | $11,193,671 | 00:00:10 07/11/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.8198 | $9,398,678 | 23:48:17 06/11/2026 |
| 25 |  OneBullEx |
FIL/USDT | $0.8208 | $9,380,379 | 00:00:17 07/11/2026 |
| 26 |  Toobit |
FIL/USDT | $0.8214 | $9,162,081 | 23:57:15 06/11/2026 |
| 27 | Binance |
FIL/USDC | $0.8219 | $8,924,851 | 23:54:17 06/11/2026 |
| 28 |  EasiCoin |
FIL/USDT | $0.8206 | $8,503,957 | 00:00:16 07/11/2026 |
| 29 |  Gate |
FIL/USDT | $0.8221 | $8,490,561 | 23:54:20 06/11/2026 |
| 30 | Echobit |
FIL/USDT | $0.8221 | $8,113,863 | 23:57:08 06/11/2026 |
| 31 |  Bybit |
FIL/USDT | $0.8217 | $7,864,205 | 23:54:16 06/11/2026 |
| 32 |  LBank |
FIL/USDT | $0.8216 | $7,188,652 | 23:57:15 06/11/2026 |
| 33 |  BYDFi |
FIL/USDT | $0.8215 | $7,107,640 | 23:57:15 06/11/2026 |
| 34 |  WhiteBIT |
FIL/USDT | $0.8222 | $7,076,838 | 23:57:15 06/11/2026 |
| 35 |  4E |
FIL/USDT | $0.8230 | $7,019,471 | 23:57:15 06/11/2026 |
| 36 |  WEEX |
FIL/USDT | $0.8214 | $6,798,093 | 23:57:15 06/11/2026 |
| 37 |  BitGW Exchange |
FIL/USDT | $0.8217 | $6,775,278 | 00:00:18 07/11/2026 |
| 38 | WEEX |
FIL/USDT | $0.8224 | $6,587,144 | 23:57:09 06/11/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.8214 | $6,529,901 | 23:57:19 06/11/2026 |
| 40 |  Cofinex |
FIL/USDT | $0.8211 | $6,483,666 | 00:00:16 07/11/2026 |
| 41 |  Bitget |
FIL/USDT | $0.8220 | $6,468,552 | 23:54:16 06/11/2026 |
| 42 |  OKX |
FIL/USDT | $0.8225 | $6,447,419 | 23:56:54 06/11/2026 |
| 43 |  KCEX |
FIL/USDT | $0.8214 | $5,862,099 | 23:57:15 06/11/2026 |
| 44 |  BitradeX |
FIL/USDT | $0.8210 | $5,829,820 | 23:57:15 06/11/2026 |
| 45 |  SuperEx |
FIL/USDT | $0.8216 | $5,365,197 | 23:57:12 06/11/2026 |
| 46 |  YUBIT |
FIL/USDT | $0.8219 | $5,207,430 | 23:57:07 06/11/2026 |
| 47 | Binance |
FIL/USDT | $0.8216 | $5,159,839 | 23:56:42 06/11/2026 |
| 48 |  Buzzex |
FIL/USDT | $0.8209 | $5,034,076 | 00:00:13 07/11/2026 |
| 49 |  CEEX exchange |
FIL/USDT | $0.8209 | $4,848,274 | 00:00:12 07/11/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.8187 | $4,644,438 | 23:51:16 06/11/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.8216 | $4,613,010 | 23:57:19 06/11/2026 |
| 52 |  Extended |
FIL/USD | $0.8167 | $4,001,903 | 00:00:16 07/11/2026 |
| 53 |  Aivora Exchange |
FIL/USDT | $0.8848 | $3,991,824 | 00:00:18 07/11/2026 |
| 54 |  SunX |
FIL/USDT | $1.15 | $3,776,133 | 00:00:16 07/11/2026 |
| 55 | YUBIT |
FIL/USDT | $0.8210 | $3,557,150 | 23:57:15 06/11/2026 |
| 56 |  TRAIEX |
FIL/USDT | $0.8199 | $3,413,270 | 00:00:15 07/11/2026 |
| 57 |  BTSE |
FIL/USDT | $0.8209 | $3,410,928 | 23:57:16 06/11/2026 |
| 58 |  BITmarkets |
FIL/USDT | $0.8210 | $3,407,060 | 23:57:15 06/11/2026 |
| 59 |  B2Z Exchange |
FIL/USD | $0.8203 | $3,275,767 | 00:00:15 07/11/2026 |
| 60 | Hotcoin |
FIL/USDT | $0.8190 | $3,108,304 | 23:54:17 06/11/2026 |
| 61 | Gate |
FIL/USDT | $0.8216 | $2,974,101 | 23:56:54 06/11/2026 |
| 62 | WhiteBIT |
FIL/USDT | $0.8218 | $2,787,802 | 23:57:08 06/11/2026 |
| 63 |  MEXC |
FILECOIN/USDT | $0.8214 | $2,758,482 | 23:57:16 06/11/2026 |
| 64 |  BTCC |
FIL/USDT | $0.8220 | $2,581,537 | 23:57:09 06/11/2026 |
| 65 | 4E |
FIL/USDT | $0.8220 | $2,554,533 | 23:57:08 06/11/2026 |
| 66 |  Bitrue |
FIL/USDT | $0.8216 | $2,492,045 | 23:57:16 06/11/2026 |
| 67 |  x.me Exchange |
FIL/USDT | $0.8214 | $2,440,667 | 23:57:18 06/11/2026 |
| 68 |  Zoomex |
FIL/USDT | $0.8211 | $2,356,828 | 23:57:16 06/11/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.8219 | $2,052,172 | 23:57:09 06/11/2026 |
| 70 |  Tebbit |
FIL/USDT | $0.8210 | $2,045,520 | 00:00:12 07/11/2026 |
| 71 |  DigiFinex |
FIL/USDT | $0.8220 | $1,978,496 | 23:57:16 06/11/2026 |
| 72 |  BingX |
FIL/USD | $0.8207 | $1,925,379 | 23:57:17 06/11/2026 |
| 73 |  Hyperliquid |
FIL/USDC | $0.8226 | $1,896,368 | 23:54:26 06/11/2026 |
| 74 |  HTX |
FIL/USDT | $0.8218 | $1,874,327 | 23:57:16 06/11/2026 |
| 75 | XT.COM |
FIL/USD | $0.8229 | $1,854,630 | 23:57:45 06/11/2026 |
| 76 |  BlockFin |
FIL/USDT | $0.8224 | $1,812,657 | 00:00:07 07/11/2026 |
| 77 | DigiFinex |
FIL/USDT | $0.8204 | $1,791,477 | 23:48:07 06/11/2026 |
| 78 | Toobit |
FIL/USDT | $0.8219 | $1,656,935 | 23:57:10 06/11/2026 |
| 79 | BingX |
FIL/USDT | $0.8218 | $1,632,263 | 23:57:17 06/11/2026 |
| 80 |  XXKK |
FIL/USDT | $0.8217 | $1,560,712 | 00:00:07 07/11/2026 |
| 81 | MEXC |
FIL/USDT | $0.8222 | $1,557,808 | 23:57:11 06/11/2026 |
| 82 |  Phemex |
FIL/USDT | $0.8219 | $1,543,867 | 23:57:16 06/11/2026 |
| 83 |  BiFinance |
FIL/USDT | $0.8223 | $1,512,705 | 23:57:11 06/11/2026 |
| 84 | OrangeX |
FIL/USDT | $0.8221 | $1,478,679 | 23:57:08 06/11/2026 |
| 85 |  MGBX |
FIL/USDT | $0.8218 | $1,467,923 | 23:57:17 06/11/2026 |
| 86 | LBank |
FIL/USDT | $0.8219 | $1,459,257 | 23:57:08 06/11/2026 |
| 87 |  CRMClick |
FIL/USDT | $0.8223 | $1,303,075 | 23:57:07 06/11/2026 |
| 88 | HTX |
FIL/USDT | $0.8222 | $1,293,502 | 23:59:24 06/11/2026 |
| 89 | Hibt |
FIL/USDT | $0.8220 | $1,289,477 | 23:57:09 06/11/2026 |
| 90 | BitradeX |
FIL/USDT | $0.8219 | $1,230,997 | 23:57:07 06/11/2026 |
| 91 |  UZX |
FIL/USDT | $0.8230 | $1,211,867 | 23:54:11 06/11/2026 |
| 92 |  BloFin |
FIL/USDT | $0.8200 | $1,113,584 | 23:39:10 06/11/2026 |
| 93 |  Coinbase Exchange |
FIL/USD | $0.8216 | $1,063,196 | 23:56:59 06/11/2026 |
| 94 | BYDFi |
FIL/USDT | $0.8229 | $1,029,647 | 23:57:07 06/11/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.8221 | $1,028,935 | 23:57:07 06/11/2026 |
| 96 | KuCoin |
FIL/USDT | $0.8217 | $1,000,906 | 23:56:53 06/11/2026 |
| 97 |  AEGET |
FIL/USDT | $0.8217 | $996,167 | 00:00:23 07/11/2026 |
| 98 | WhiteBIT |
FIL/TRY | $0.8244 | $936,244 | 23:57:08 06/11/2026 |
| 99 |  Upbit |
FIL/KRW | $0.8173 | $914,997 | 23:56:54 06/11/2026 |
| 100 | Phemex |
FIL/USDT | $0.8214 | $892,131 | 23:57:09 06/11/2026 |
| 101 | Bitbaby |
FIL/USDC | $0.8215 | $889,110 | 23:57:19 06/11/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.8220 | $831,162 | 23:57:07 06/11/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.8219 | $826,059 | 23:57:08 06/11/2026 |
| 104 | Bitbase |
FIL/USDT | $0.8224 | $694,695 | 23:57:15 06/11/2026 |
| 105 |  OmniX |
FIL/USDT | $0.8220 | $669,207 | 23:57:08 06/11/2026 |
| 106 |  BASEKX |
FIL/USDT | $0.8215 | $652,056 | 23:57:16 06/11/2026 |
| 107 | CoinW |
FIL/USDT | $0.8221 | $650,755 | 23:57:07 06/11/2026 |
| 108 | idax exchange |
FIL/USDT | $0.8209 | $638,618 | 00:00:13 07/11/2026 |
| 109 |  Bitcastle |
FIL/USDT | $0.8210 | $626,383 | 23:57:18 06/11/2026 |
| 110 | BlockFin |
FIL/USDT | $0.8215 | $610,316 | 00:00:15 07/11/2026 |
| 111 |  Kraken |
FIL/USD | $0.8190 | $563,192 | 23:59:24 06/11/2026 |
| 112 | Bitbase |
FIL/USDC | $0.8664 | $560,956 | 00:33:18 05/11/2026 |
| 113 | Bybit |
FIL/USDT | $0.8226 | $531,790 | 23:54:11 06/11/2026 |
| 114 |  ASTX |
FIL/USDT | $0.8212 | $511,932 | 00:00:10 07/11/2026 |
| 115 |  LeveX |
FIL/USDT | $0.8208 | $500,356 | 00:00:16 07/11/2026 |
| 116 | Bitget |
FIL/USDT | $0.8209 | $486,105 | 23:55:18 06/11/2026 |
| 117 | Ourbit |
FIL/USDT | $0.8215 | $485,369 | 23:57:11 06/11/2026 |
| 118 |  Paribu |
FIL/TRY | $0.8208 | $460,527 | 23:59:53 06/11/2026 |
| 119 |  ZKE |
FIL/USDT | $0.8219 | $386,681 | 23:57:09 06/11/2026 |
| 120 | ASTX |
FIL/USDT | $0.8209 | $382,563 | 00:00:16 07/11/2026 |
| 121 |  Coincall |
FIL/USD | $0.8210 | $366,270 | 00:00:15 07/11/2026 |
| 122 | Bitunix |
FIL/USDC | $0.8187 | $344,111 | 23:51:16 06/11/2026 |
| 123 |  Grvt |
FIL/USDT | $0.8283 | $341,262 | 23:03:17 06/11/2026 |
| 124 |  BitTap |
FIL/USDT | $0.8219 | $340,072 | 00:00:17 07/11/2026 |
| 125 |  BitKan |
FIL/USDT | $0.8219 | $329,206 | 00:00:10 07/11/2026 |
| 126 | SuperEx |
FIL/BTC | $0.8182 | $316,624 | 23:57:12 06/11/2026 |
| 127 | B2Z Exchange |
FIL/USD | $0.8220 | $306,559 | 00:00:07 07/11/2026 |
| 128 | BITmarkets |
FIL/USD | $0.8230 | $306,223 | 23:57:11 06/11/2026 |
| 129 |  Mandala Exchange |
FIL/USDT | $0.8182 | $292,302 | 23:48:12 06/11/2026 |
| 130 | WhiteBIT |
FIL/USDC | $0.8228 | $289,380 | 23:57:08 06/11/2026 |
| 131 |  Pionex |
FIL/USDT | $0.8219 | $288,313 | 23:57:15 06/11/2026 |
| 132 |  CoinTR |
FIL/USDT | $0.8229 | $287,003 | 00:00:10 07/11/2026 |
| 133 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,636 | 00:00:13 07/11/2026 |
| 134 |  FMFW.io |
FIL/USD | $0.8231 | $281,734 | 23:57:07 06/11/2026 |
| 135 |  Gleec BTC |
FIL/USDT | $0.8220 | $281,357 | 23:57:11 06/11/2026 |
| 136 |  HitBTC |
FIL/USDT | $0.8220 | $281,354 | 23:57:08 06/11/2026 |
| 137 |  Deribit |
FIL/USDC | $0.8185 | $270,944 | 21:16:00 06/11/2026 |
| 138 | EasiCoin |
FIL/USDT | $0.8212 | $253,531 | 00:00:07 07/11/2026 |
| 139 | BloFin |
FIL/USDT | $0.8189 | $251,720 | 23:51:17 06/11/2026 |
| 140 |  Variational |
FIL/USDC | $0.8217 | $246,101 | 00:00:16 07/11/2026 |
| 141 |  Bitazza |
FIL/USDT | $0.8216 | $243,585 | 00:00:12 07/11/2026 |
| 142 | Bitunix |
FIL/USDT | $0.8199 | $242,646 | 23:51:10 06/11/2026 |
| 143 | FameEX |
FIL/USDT | $0.8220 | $232,156 | 23:57:09 06/11/2026 |
| 144 |  EdgeX |
FIL/USDC | $0.8206 | $227,562 | 00:00:16 07/11/2026 |
| 145 | Pionex |
FIL/USDT | $0.8224 | $221,880 | 23:57:10 06/11/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.8223 | $217,901 | 23:57:13 06/11/2026 |
| 147 | Biconomy.com |
FIL/USDC | $0.8221 | $214,681 | 23:57:07 06/11/2026 |
| 148 |  Picol |
FIL/USDT | $0.8213 | $194,111 | 00:00:08 07/11/2026 |
| 149 | Kraken |
FIL/EUR | $0.8220 | $169,523 | 23:59:54 06/11/2026 |
| 150 | BingX |
FIL/USDT | $0.8222 | $168,627 | 23:57:07 06/11/2026 |
| 151 |  Bit2Me |
FIL/EUR | $0.8221 | $163,202 | 23:57:12 06/11/2026 |
| 152 |  PointPay |
FIL/USDT | $0.8204 | $158,872 | 23:48:07 06/11/2026 |
| 153 | Bitbase |
FIL/USDC | $0.8218 | $157,585 | 23:57:15 06/11/2026 |
| 154 | Binance |
FIL/TRY | $0.8186 | $152,264 | 23:56:54 06/11/2026 |
| 155 | Ulink |
FIL/USDT | $0.8217 | $149,059 | 00:00:27 07/11/2026 |
| 156 |  BigONE |
FIL/USDT | $0.8223 | $148,284 | 23:57:07 06/11/2026 |
| 157 | IBIT Global |
FIL/USDT | $0.8214 | $144,405 | 00:00:07 07/11/2026 |
| 158 |  Venus |
FIL/vFIL | $0.8213 | $140,270 | 23:57:11 06/11/2026 |
| 159 |  Niza.io |
FIL/USD | $0.8190 | $138,689 | 23:51:09 06/11/2026 |
| 160 | MEXC |
FIL/USDC | $0.8214 | $132,117 | 23:57:16 06/11/2026 |
| 161 | WhiteBIT |
FIL/EUR | $0.8218 | $120,176 | 23:57:08 06/11/2026 |
| 162 | KCEX |
FIL/USDT | $0.8224 | $119,000 | 23:57:08 06/11/2026 |
| 163 | BitTap |
FIL/USDT | $0.8200 | $118,776 | 00:00:10 07/11/2026 |
| 164 |  Binance TR |
FIL/TRY | $0.8186 | $108,269 | 23:57:09 06/11/2026 |
| 165 | CoinTR |
FIL/TRY | $0.8181 | $106,932 | 00:00:10 07/11/2026 |
| 166 |  Crypto.com Exchange |
FIL/USD | $0.8197 | $105,742 | 23:57:08 06/11/2026 |
| 167 |  Bitvavo |
FIL/EUR | $0.8214 | $92,206.17 | 23:57:09 06/11/2026 |
| 168 | LeveX |
FIL/USDC | $0.8209 | $90,330.82 | 00:00:16 07/11/2026 |
| 169 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8228 | $84,705.45 | 23:54:03 06/11/2026 |
| 170 | Binance |
FIL/BTC | $0.8216 | $80,161.63 | 23:56:54 06/11/2026 |
| 171 |  Aster |
FIL/USDT | $0.8189 | $79,539.81 | 23:54:15 06/11/2026 |
| 172 | Deepcoin |
FIL/USDT | $0.8219 | $79,521.50 | 23:57:11 06/11/2026 |
| 173 | Binance |
FIL/USDC | $0.8180 | $75,453.78 | 23:56:54 06/11/2026 |
| 174 | MGBX |
FIL/USDT | $0.8219 | $71,848.01 | 23:57:12 06/11/2026 |
| 175 | Bitrue |
FIL/USDT | $0.8220 | $68,160.97 | 23:57:11 06/11/2026 |
| 176 |  Bithumb |
FIL/KRW | $0.8173 | $65,072.38 | 23:59:23 06/11/2026 |
| 177 | OKX |
FIL/USDC | $0.8197 | $63,674.68 | 23:56:23 06/11/2026 |
| 178 | Bitcastle |
FIL/USDT | $0.8219 | $60,192.55 | 23:57:10 06/11/2026 |
| 179 |  BtcTurk | Kripto |
FIL/TRY | $0.8190 | $59,009.19 | 23:59:53 06/11/2026 |
| 180 | Cofinex |
FIL/USDT | $0.8221 | $54,306.79 | 00:00:12 07/11/2026 |
| 181 | Cofinex |
FIL/USDC | $0.8220 | $50,347.18 | 00:00:12 07/11/2026 |
| 182 |  Globe Derivative Exchange |
FIL/USD | $0.8214 | $48,997.64 | 00:00:18 07/11/2026 |
| 183 |  Coinone |
FIL/KRW | $0.8195 | $48,522.85 | 23:57:07 06/11/2026 |
| 184 |  Bitfinex |
FIL/USDT | $0.8248 | $47,609.07 | 23:57:15 06/11/2026 |
| 185 | Crypto.com Exchange |
FIL/USDT | $0.8214 | $43,636.39 | 23:57:08 06/11/2026 |
| 186 | BVOX |
FIL/USDT | $0.8212 | $42,539.43 | 23:57:07 06/11/2026 |
| 187 | Bitget |
FIL/USDC | $0.8204 | $37,994.19 | 23:55:18 06/11/2026 |
| 188 | KTX |
FIL/USDT | $0.8220 | $36,272.56 | 00:00:12 07/11/2026 |
| 189 |  Coinstore |
FIL/USDT | $0.8209 | $36,131.38 | 23:57:08 06/11/2026 |
| 190 | Gate |
FIL/USDC | $0.8196 | $31,850.54 | 23:56:24 06/11/2026 |
| 191 | Bitfinex |
FIL/USD | $0.8278 | $30,547.69 | 23:59:54 06/11/2026 |
| 192 |  TxFlow |
FIL/USDC | $0.8188 | $28,538.87 | 23:55:18 06/11/2026 |
| 193 |  Lighter |
FIL/USDC | $0.8200 | $28,008.34 | 23:57:15 06/11/2026 |
| 194 |  OneEx |
FIL/USDT | $0.8210 | $27,697.78 | 00:00:10 07/11/2026 |
| 195 | BtcTurk | Kripto |
FIL/USDT | $0.8229 | $27,133.90 | 23:59:23 06/11/2026 |
| 196 | MEXC |
FIL/USDC | $0.8220 | $27,103.04 | 23:57:11 06/11/2026 |
| 197 | LBank |
FIL/USDC | $0.8219 | $26,811.72 | 23:57:08 06/11/2026 |
| 198 |  ICRYPEX |
FIL/USDT | $0.8320 | $26,707.55 | 23:57:10 06/11/2026 |
| 199 |  Revolut (UK) |
FIL/USD | $0.8234 | $22,867.55 | 00:00:11 07/11/2026 |
| 200 |  AlphaX |
FIL/USDT | $0.8213 | $22,272.13 | 23:57:17 06/11/2026 |
| 201 |  PrimeXBT |
FIL/USDT | $0.8209 | $19,842.98 | 00:00:16 07/11/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.8223 | $19,679.47 | 23:57:08 06/11/2026 |
| 203 | Coinbase Exchange |
FIL/GBP | $0.8294 | $19,081.11 | 23:56:59 06/11/2026 |
| 204 | Coinbase Exchange |
FIL/EUR | $0.8310 | $18,649.26 | 23:56:30 06/11/2026 |
| 205 | Tebbit |
FIL/USDT | $0.8209 | $18,263.16 | 00:00:17 07/11/2026 |
| 206 | Kraken |
FIL/GBP | $0.8236 | $18,229.59 | 23:59:54 06/11/2026 |
| 207 |  Gemini |
FIL/USD | $0.8190 | $17,166.44 | 23:59:53 06/11/2026 |
| 208 | OKX |
FIL/EUR | $0.8227 | $15,453.38 | 23:56:23 06/11/2026 |
| 209 |  Orderly |
FIL/USDC | $0.8179 | $14,582.55 | 00:00:17 07/11/2026 |
| 210 | Revolut (UK) |
FIL/EUR | $0.8249 | $14,110.45 | 00:00:11 07/11/2026 |
| 211 | Binance |
FIL/FDUSD | $0.8200 | $13,814.01 | 23:56:54 06/11/2026 |
| 212 | Upbit |
FIL/BTC | $0.8322 | $12,986.02 | 23:56:54 06/11/2026 |
| 213 | BITmarkets |
FIL/USDT | $0.8209 | $12,908.59 | 23:57:11 06/11/2026 |
| 214 | B2Z Exchange |
FIL/USDT | $0.8219 | $12,905.25 | 00:00:07 07/11/2026 |
| 215 | BTSE |
FIL/USDT | $0.8209 | $12,875.52 | 23:57:07 06/11/2026 |
| 216 |  Fillx |
FIL/USDC | $0.8180 | $9,281.57 | 00:00:16 07/11/2026 |
| 217 | Bybit |
FIL/USDC | $0.8245 | $8,463.75 | 23:54:11 06/11/2026 |
| 218 |  BitxEX |
FIL/USDT | $0.8215 | $8,248.19 | 23:57:16 06/11/2026 |
| 219 |  CEX.IO |
FIL/USDT | $0.8226 | $7,212.54 | 23:54:08 06/11/2026 |
| 220 |  Koinpark |
FIL/USDT | $0.8699 | $5,974.12 | 03:06:07 04/11/2026 |
| 221 | BYDFi |
FIL/USDC | $0.8636 | $5,948.44 | 18:21:10 02/11/2026 |
| 222 |  Bitcoiva |
FIL/INR | $0.8708 | $5,733.31 | 00:00:12 07/11/2026 |
| 223 | AEGET |
FIL/USDT | $0.8218 | $5,305.96 | 23:57:17 06/11/2026 |
| 224 | BASEKX |
FIL/USDT | $0.8220 | $5,305.91 | 23:57:09 06/11/2026 |
| 225 |  ApeX Omni |
FIL/USDT | $0.8199 | $5,071.77 | 00:00:15 07/11/2026 |
| 226 |  TRIV |
FIL/IDR | $0.8238 | $4,918.26 | 00:00:15 07/11/2026 |
| 227 | TRIV |
FIL/USDT | $0.8213 | $4,918.06 | 00:00:15 07/11/2026 |
| 228 | Kraken |
FIL/XBT | $0.8364 | $4,690.37 | 23:59:24 06/11/2026 |
| 229 | Niza.io |
FIL/GBP | $0.8235 | $4,465.92 | 23:51:09 06/11/2026 |
| 230 | Koinpark |
FIL/INR | $0.9288 | $3,839.57 | 03:06:07 04/11/2026 |
| 231 |  CoinDCX |
FIL/INR | $0.8740 | $3,763.19 | 23:57:09 06/11/2026 |
| 232 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8237 | $3,705.38 | 23:12:59 06/11/2026 |
| 233 | XBO.com |
FIL/USDC | $0.8200 | $3,271.17 | 23:57:08 06/11/2026 |
| 234 |  dYdX v4 |
FIL/USD | $0.8134 | $2,983.66 | 00:01:19 07/11/2026 |
| 235 |  Kanga Exchange |
FIL/USDT | $0.8199 | $2,801.89 | 23:54:11 06/11/2026 |
| 236 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8242 | $2,786.76 | 23:32:47 06/11/2026 |
| 237 |  ApeSwap (BSC) |
FIL/WBNB | $0.8234 | $2,707.83 | 23:37:03 06/11/2026 |
| 238 | DigiFinex |
FIL/BTC | $0.8258 | $2,605.99 | 23:48:07 06/11/2026 |
| 239 | Kanga Exchange |
FIL/USDC | $0.8216 | $2,115.11 | 23:54:11 06/11/2026 |
| 240 |  Digital X |
FIL/KRW | $0.8157 | $1,879.68 | 23:54:19 06/11/2026 |
| 241 |  Biswap v2 |
FIL/USDT | $0.8207 | $1,842.20 | 23:37:23 06/11/2026 |
| 242 | Bitfinex |
FIL/USDT | $0.8220 | $1,601.25 | 23:59:24 06/11/2026 |
| 243 |  BabySwap |
FIL/USDT | $0.8207 | $1,546.60 | 23:37:24 06/11/2026 |
| 244 |  ChangeNOW |
FIL/BTC | $0.8210 | $1,507.08 | 23:57:08 06/11/2026 |
| 245 | B2Z Exchange |
FIL/USDC | $0.8231 | $1,473.62 | 00:00:07 07/11/2026 |
| 246 | BITmarkets |
FIL/USDC | $0.8229 | $1,473.57 | 23:57:11 06/11/2026 |
| 247 | Bitcoiva |
FIL/USDT | $0.8209 | $1,461.53 | 00:00:12 07/11/2026 |
| 248 | OKX |
FIL/TRY | $0.8168 | $1,394.59 | 23:56:54 06/11/2026 |
| 249 | Revolut (UK) |
FIL/GBP | $0.8236 | $1,351.20 | 00:00:11 07/11/2026 |
| 250 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8239 | $1,193.16 | 23:33:43 06/11/2026 |
| 251 |  Azbit |
FIL/USDT | $0.8223 | $1,104.97 | 23:54:10 06/11/2026 |
| 252 |  Binance.US |
FIL/USDT | $0.8189 | $1,030.97 | 23:59:23 06/11/2026 |
| 253 |  Bybit EU |
FIL/USDC | $0.8198 | $1,018.15 | 23:54:07 06/11/2026 |
| 254 |  THENA FUSION |
FIL/WBNB | $0.8232 | $931.46 | 23:58:38 06/11/2026 |
| 255 |  Bitlo |
FIL/TRY | $0.8200 | $919.33 | 23:57:12 06/11/2026 |
| 256 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8210 | $838.51 | 23:46:01 06/11/2026 |
| 257 |  Tokocrypto |
FIL/USDT | $0.8224 | $810.79 | 23:57:08 06/11/2026 |
| 258 |  Indodax |
FIL/IDR | $0.8534 | $746.89 | 23:59:54 06/11/2026 |
| 259 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8204 | $637.67 | 23:12:28 06/11/2026 |
| 260 |  Fstswap |
FIL/FIST | $0.8269 | $555.99 | 23:45:44 06/11/2026 |
| 261 | Gate |
FIL/ETH | $0.8329 | $495.06 | 23:56:24 06/11/2026 |
| 262 |  ZebPay |
FIL/INR | $0.8894 | $442.70 | 23:54:08 06/11/2026 |
| 263 |  Binance TH |
FIL/USDT | $0.8219 | $360.50 | 23:57:11 06/11/2026 |
| 264 |  MemeMax |
FIL/USDC | $0.7760 | $357.74 | 00:00:16 07/11/2026 |
| 265 | CoinDCX |
FIL/USDT | $0.8219 | $271.20 | 23:57:09 06/11/2026 |
| 266 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8241 | $264.00 | 23:33:24 06/11/2026 |
| 267 | Uniswap v3 (BSC) |
FIL/XVS | $0.8358 | $258.05 | 21:53:22 06/11/2026 |
| 268 | BITmarkets |
FIL/IDR | $0.8239 | $244.23 | 23:57:11 06/11/2026 |
| 269 |  WOO X |
FIL/USDT | $0.8229 | $148.90 | 23:54:15 06/11/2026 |
| 270 |  MDEX (BSC) |
FIL/USDT | $0.8222 | $135.35 | 23:12:25 06/11/2026 |
| 271 |  Gate US |
FIL/USDT | $0.8213 | $132.22 | 00:00:07 07/11/2026 |
| 272 |  WazirX |
FIL/INR | $0.8393 | $62.13 | 00:00:12 07/11/2026 |
| 273 |  Ndax |
FIL/CAD | $0.8017 | $61.74 | 00:00:17 07/11/2026 |
| 274 | Gate |
FIL/BTC | $0.8149 | $53.40 | 23:56:24 06/11/2026 |
| 275 | Crypto.com Exchange |
FIL/USD | $0.8242 | $43.46 | 23:36:19 06/11/2026 |
| 276 | WazirX |
FIL/USDT | $0.7776 | $43.06 | 00:00:12 07/11/2026 |
| 277 | CEX.IO |
FIL/USDC | $0.8239 | $41.05 | 23:54:08 06/11/2026 |
| 278 | CEX.IO |
FIL/EUR | $0.8259 | $25.97 | 23:54:08 06/11/2026 |
| 279 | CEX.IO |
FIL/USD | $0.8236 | $22.19 | 23:54:08 06/11/2026 |
| 280 |  Uniswap v4 (BSC) |
BNB/FIL | $694.28 | $14.50 | 21:49:31 06/11/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8270 | $14.45 | 23:12:26 06/11/2026 |
| 282 |  Bitkub |
FIL/THB | $0.8283 | $2.98 | 23:57:09 06/11/2026 |
| 283 | Upbit |
FIL/USDT | $0.8338 | $0.7208 | 23:56:54 06/11/2026 |
| 284 |  Unocoin |
FIL/INR | $0.7449 | $0.001690 | 00:00:11 07/11/2026 |
| 285 | HitBTC |
FIL/BTC | $0.8581 | $0 | 23:57:08 06/11/2026 |
| 286 | HitBTC |
FIL/USDC | $0.8557 | $0 | 23:57:08 06/11/2026 |
| 287 |  Bitbns |
FIL/INR | $0.05649 | $0 | 23:54:07 06/11/2026 |
| 288 | Tokocrypto |
FIL/USDC | $0.8180 | $0 | 23:57:08 06/11/2026 |
| 289 | FMFW.io |
FIL/BTC | $0.8588 | $0 | 23:57:07 06/11/2026 |
| 290 | FMFW.io |
FIL/USDC | $0.8557 | $0 | 23:57:07 06/11/2026 |
| 291 |  Giottus |
FIL/INR | $0.9139 | $0 | 02:18:12 06/11/2026 |
| 292 | Giottus |
FIL/USDT | $0.8018 | $0 | 02:18:12 06/11/2026 |
| 293 | Bitazza |
FIL/THB | $0.8581 | $0 | 00:00:12 07/11/2026 |
| 294 |  Flipster |
FIL/USDT | $0.8661 | $0 | 23:57:16 06/11/2026 |
| 295 |  Young Platform |
FIL/EUR | $0.8220 | $0 | 00:00:12 07/11/2026 |
| 296 |  ADEN |
FIL/USDT | $0.8211 | $0 | 00:01:01 07/11/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 06/11/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,463,033 với tỷ giá $0.7820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.