Filecoin FIL
Xếp hạng #70
09:24:00 05/07/2026
Giá Filecoin (FIL)
$0.7860 -1.75%
0.00001253 BTC
20,829 VND
Thấp: $0.7844
Cao: $0.8143
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.7904 | $80,861,122 | 09:00:09 05/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7902 | $79,531,110 | 09:00:16 05/07/2026 |
| 3 |  Koinbay |
FIL/USDT | $4.96 | $70,081,458 | 09:00:15 05/07/2026 |
| 4 |  KTX |
FIL/USDT | $0.7902 | $46,861,216 | 09:00:15 05/07/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7912 | $46,513,471 | 09:00:15 05/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7902 | $42,597,430 | 09:00:11 05/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7902 | $34,114,376 | 08:54:16 05/07/2026 |
| 8 |  Echobit |
FIL/USDT | $0.7896 | $29,203,200 | 08:57:16 05/07/2026 |
| 9 |  BTSE |
FIL/USDT | $0.7903 | $26,147,087 | 08:57:15 05/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7893 | $25,719,176 | 08:57:15 05/07/2026 |
| 11 |  B2Z Exchange |
FIL/USD | $0.7897 | $25,132,631 | 09:00:15 05/07/2026 |
| 12 |  BITmarkets |
FIL/USDT | $0.7892 | $25,118,569 | 09:00:15 05/07/2026 |
| 13 |  4E |
FIL/USDT | $0.7892 | $23,746,815 | 08:54:15 05/07/2026 |
| 14 |  Hibt |
FIL/USDT | $0.7903 | $23,334,365 | 08:51:17 05/07/2026 |
| 15 |  BingX |
FIL/USDT | $0.7892 | $21,148,100 | 08:57:17 05/07/2026 |
| 16 |  Ju.com |
FIL/USDT | $0.7902 | $20,673,965 | 09:00:24 05/07/2026 |
| 17 |  BiFinance |
FIL/USDT | $0.7903 | $18,887,345 | 08:57:13 05/07/2026 |
| 18 |  FameEX |
FIL/USDT | $0.7902 | $16,763,255 | 08:57:19 05/07/2026 |
| 19 |  CoinW |
FIL/USDT | $0.7903 | $16,733,275 | 08:57:18 05/07/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7892 | $16,201,716 | 09:00:17 05/07/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7892 | $16,200,802 | 09:00:16 05/07/2026 |
| 22 |  Blockfinex |
FIL/USDT | $0.7892 | $16,200,431 | 09:00:15 05/07/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7863 | $13,062,212 | 08:57:15 05/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7912 | $11,099,030 | 09:00:16 05/07/2026 |
| 25 |  BVOX |
FIL/USDT | $0.7903 | $10,798,562 | 08:57:15 05/07/2026 |
| 26 |  Tapbit |
FIL/USDT | $0.7913 | $9,519,322 | 08:57:15 05/07/2026 |
| 27 |  AscendEX |
FIL/USDT | $0.7893 | $9,410,922 | 08:57:15 05/07/2026 |
| 28 |  Toobit |
FIL/USDT | $0.7903 | $9,317,278 | 08:57:15 05/07/2026 |
| 29 |  IBIT Global |
FIL/USDT | $0.7892 | $9,013,814 | 09:00:17 05/07/2026 |
| 30 |  Biconomy.com |
FIL/USDT | $0.7893 | $8,269,253 | 08:57:15 05/07/2026 |
| 31 |  BTCC |
FIL/USDT | $0.7922 | $7,324,859 | 08:57:16 05/07/2026 |
| 32 |  Ourbit |
FIL/USDT | $0.7897 | $6,425,924 | 08:57:17 05/07/2026 |
| 33 |  BiKing |
FIL/USDT | $0.7899 | $6,060,312 | 09:00:17 05/07/2026 |
| 34 |  LBank |
FIL/USDT | $0.7892 | $6,051,616 | 08:57:16 05/07/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.7902 | $5,910,092 | 09:00:16 05/07/2026 |
| 36 |  Deepcoin |
FIL/USDT | $0.7892 | $5,854,462 | 08:57:16 05/07/2026 |
| 37 |  YEX |
FIL/USDT | $0.7893 | $5,770,701 | 08:54:16 05/07/2026 |
| 38 |  Websea |
FIL/USDT | $0.7903 | $5,535,717 | 08:57:16 05/07/2026 |
| 39 |  Bitbase |
FIL/USDT | $0.7904 | $5,353,163 | 08:45:17 05/07/2026 |
| 40 |  WOO X Pro |
FIL/USDT | $0.7892 | $4,728,349 | 09:00:16 05/07/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.7903 | $4,238,086 | 08:57:17 05/07/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.7872 | $4,080,631 | 09:00:13 05/07/2026 |
| 43 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,219 | 09:00:16 05/07/2026 |
| 44 |  OneEx |
FIL/USDT | $0.7912 | $3,851,333 | 09:00:10 05/07/2026 |
| 45 |  Bitget |
FIL/USDT | $0.7899 | $3,716,017 | 08:54:16 05/07/2026 |
| 46 |  Cofinex |
FIL/USDT | $0.7911 | $3,715,621 | 09:00:17 05/07/2026 |
| 47 |  EagleX |
FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 |
| 48 |  GroveX |
FIL/USDT | $0.7892 | $3,443,163 | 09:00:11 05/07/2026 |
| 49 |  Bybit |
FIL/USDT | $0.7896 | $3,342,930 | 08:54:16 05/07/2026 |
| 50 |  CoinP |
FIL/USDT | $0.7902 | $3,226,773 | 09:00:19 05/07/2026 |
| 51 |  BitMart |
FIL/USDT | $0.7907 | $3,199,321 | 08:57:11 05/07/2026 |
| 52 | Binance |
FIL/USDT | $0.7903 | $3,047,964 | 08:56:42 05/07/2026 |
| 53 |  KuCoin |
FIL/USDT | $0.7900 | $2,830,376 | 08:57:19 05/07/2026 |
| 54 |  Bitunix |
FIL/USDT | $0.7893 | $2,720,549 | 08:57:16 05/07/2026 |
| 55 | Coinlocally |
FIL/USDT | $0.7902 | $2,650,988 | 09:00:09 05/07/2026 |
| 56 |  CRMClick |
FIL/USDT | $0.7908 | $2,632,708 | 09:00:12 05/07/2026 |
| 57 |  HTX |
FIL/USDT | $0.7919 | $2,631,237 | 08:59:24 05/07/2026 |
| 58 | AscendEX |
FIL/USDT | $0.7923 | $2,587,712 | 08:57:08 05/07/2026 |
| 59 |  YUBIT |
FIL/USDT | $0.7893 | $2,480,028 | 08:57:15 05/07/2026 |
| 60 |  BitGW Exchange |
FIL/USDT | $0.7906 | $2,432,379 | 09:00:11 05/07/2026 |
| 61 | CoinP |
FIL/USDT | $0.7922 | $2,255,801 | 08:57:22 05/07/2026 |
| 62 |  OKX |
FIL/USDT | $0.7904 | $2,254,258 | 08:56:54 05/07/2026 |
| 63 |  Gems Trade |
FIL/USDT | $0.7903 | $2,251,563 | 08:57:09 05/07/2026 |
| 64 | Echobit |
FIL/USDT | $0.7904 | $2,176,811 | 08:57:08 05/07/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.7902 | $2,142,571 | 09:00:16 05/07/2026 |
| 66 |  KCEX |
FIL/USDT | $0.7903 | $2,114,272 | 08:57:15 05/07/2026 |
| 67 | WhiteBIT |
FIL/USDT | $0.7908 | $1,984,897 | 08:57:07 05/07/2026 |
| 68 |  Bitbaby |
FIL/USDT | $0.7912 | $1,920,125 | 09:00:16 05/07/2026 |
| 69 | Binance |
FIL/USDC | $0.7898 | $1,841,435 | 08:54:16 05/07/2026 |
| 70 |  CEEX exchange |
FIL/USDT | $0.7912 | $1,797,821 | 09:00:12 05/07/2026 |
| 71 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 72 | YEX |
FIL/USD | $0.7891 | $1,648,064 | 08:54:16 05/07/2026 |
| 73 |  SunX |
FIL/USDT | $0.7294 | $1,550,080 | 09:03:16 05/07/2026 |
| 74 | BTCC |
FIL/USDT | $0.7903 | $1,523,932 | 08:57:10 05/07/2026 |
| 75 | B2Z Exchange |
FIL/USD | $0.7900 | $1,515,761 | 09:00:12 05/07/2026 |
| 76 | BITmarkets |
FIL/USD | $0.7920 | $1,515,460 | 09:00:08 05/07/2026 |
| 77 | 4E |
FIL/USDT | $0.7893 | $1,500,673 | 08:54:12 05/07/2026 |
| 78 |  Gate |
FIL/USDT | $0.7894 | $1,478,143 | 08:54:19 05/07/2026 |
| 79 | Hotcoin |
FIL/USDT | $0.7903 | $1,452,061 | 08:56:59 05/07/2026 |
| 80 |  BitradeX |
FIL/USDT | $0.7892 | $1,380,973 | 08:57:15 05/07/2026 |
| 81 |  CoinChief |
FIL/USDT | $0.7912 | $1,273,282 | 08:57:12 05/07/2026 |
| 82 |  BitDelta |
FIL/USDT | $0.7912 | $1,226,144 | 09:00:08 05/07/2026 |
| 83 |  XT.COM |
FIL/USDT | $0.7913 | $1,215,134 | 08:57:10 05/07/2026 |
| 84 | YUBIT |
FIL/USDT | $0.7893 | $1,062,038 | 08:57:10 05/07/2026 |
| 85 |  MEXC |
FIL/USDT | $0.7908 | $1,043,557 | 08:57:11 05/07/2026 |
| 86 |  XXKK |
FIL/USDT | $0.7909 | $1,011,640 | 09:00:09 05/07/2026 |
| 87 |  Zoomex |
FIL/USDT | $0.7897 | $1,003,683 | 08:57:20 05/07/2026 |
| 88 |  AIA Exchange |
FIL/USDT | $0.7908 | $1,003,382 | 09:00:09 05/07/2026 |
| 89 |  x.me Exchange |
FIL/USDT | $0.7893 | $991,272 | 08:57:18 05/07/2026 |
| 90 |  WEEX |
FIL/USDT | $0.7913 | $945,872 | 08:57:10 05/07/2026 |
| 91 |  Phemex |
FIL/USDT | $0.7902 | $859,735 | 08:57:16 05/07/2026 |
| 92 | BitradeX |
FIL/USDT | $0.7903 | $843,161 | 08:57:07 05/07/2026 |
| 93 |  DigiFinex |
FIL/USDT | $0.7912 | $818,730 | 09:00:16 05/07/2026 |
| 94 |  Venus |
FIL/vFIL | $0.7906 | $813,001 | 09:00:10 05/07/2026 |
| 95 |  BlockFin |
FIL/USDT | $0.7922 | $812,425 | 09:00:11 05/07/2026 |
| 96 | Phemex |
FIL/USDT | $0.7903 | $811,403 | 08:57:08 05/07/2026 |
| 97 |  Bitrue |
FIL/USDT | $0.7913 | $795,454 | 08:57:16 05/07/2026 |
| 98 | MEXC |
FILECOIN/USDT | $0.7893 | $788,990 | 08:57:16 05/07/2026 |
| 99 | DigiFinex |
FIL/USDT | $0.7904 | $783,590 | 08:57:08 05/07/2026 |
| 100 | CoinW |
FIL/USDT | $0.7901 | $761,378 | 08:57:11 05/07/2026 |
| 101 |  UZX |
FIL/USDT | $0.7913 | $735,298 | 08:57:07 05/07/2026 |
| 102 | Blockfinex |
FIL/USDT | $0.7902 | $672,780 | 09:00:12 05/07/2026 |
| 103 | idax exchange |
FIL/USDT | $0.7902 | $671,049 | 09:00:10 05/07/2026 |
| 104 |  Bitcastle |
FIL/USDT | $0.7902 | $633,729 | 09:00:18 05/07/2026 |
| 105 | Hibt |
FIL/USDT | $0.7893 | $608,249 | 08:51:12 05/07/2026 |
| 106 |  MGBX |
FIL/USDT | $0.7883 | $605,276 | 08:57:16 05/07/2026 |
| 107 | LBank |
FIL/USDT | $0.7887 | $581,243 | 08:57:08 05/07/2026 |
| 108 |  Coinbase Exchange |
FIL/USD | $0.7900 | $572,669 | 08:56:29 05/07/2026 |
| 109 |  CoinUp.io |
FIL/USDT | $0.7903 | $564,900 | 08:57:08 05/07/2026 |
| 110 |  Grvt |
FIL/USDT | $0.7983 | $549,642 | 06:27:23 05/07/2026 |
| 111 | Ju.com |
FIL/USDT | $0.7903 | $538,993 | 08:57:09 05/07/2026 |
| 112 | WhiteBIT |
FIL/TRY | $0.7837 | $515,652 | 08:57:07 05/07/2026 |
| 113 | KuCoin |
FIL/USDT | $0.7901 | $512,710 | 08:57:53 05/07/2026 |
| 114 |  Paribu |
FIL/TRY | $0.7843 | $498,870 | 09:01:56 05/07/2026 |
| 115 | IBIT Global |
FIL/USDT | $0.7902 | $494,233 | 09:00:10 05/07/2026 |
| 116 | Toobit |
FIL/USDT | $0.7903 | $490,279 | 08:57:08 05/07/2026 |
| 117 |  BloFin |
FIL/USDT | $0.7893 | $487,096 | 08:54:07 05/07/2026 |
| 118 |  BYDFi |
FIL/USDT | $0.7882 | $480,431 | 09:00:16 05/07/2026 |
| 119 | Biconomy.com |
FIL/USDT | $0.7903 | $436,117 | 08:57:07 05/07/2026 |
| 120 | Bybit |
FIL/USDT | $0.7898 | $432,186 | 08:54:12 05/07/2026 |
| 121 | Tapbit |
FIL/USDT | $0.7893 | $412,409 | 08:57:10 05/07/2026 |
| 122 |  ZKE |
FIL/USDT | $0.7902 | $403,639 | 09:00:13 05/07/2026 |
| 123 |  Upbit |
FIL/KRW | $0.7797 | $392,226 | 08:56:23 05/07/2026 |
| 124 |  EdgeX |
FIL/USD | $0.7907 | $392,029 | 09:03:15 05/07/2026 |
| 125 | Gate |
FIL/USDT | $0.7899 | $339,967 | 08:56:24 05/07/2026 |
| 126 | OrangeX |
FIL/USDT | $0.7903 | $339,461 | 08:57:10 05/07/2026 |
| 127 | Biconomy.com |
FIL/USDC | $0.7898 | $335,887 | 08:57:07 05/07/2026 |
| 128 | WhiteBIT |
FIL/USDC | $0.7890 | $333,131 | 08:57:07 05/07/2026 |
| 129 |  BitKan |
FIL/USDT | $0.7902 | $323,774 | 09:00:12 05/07/2026 |
| 130 | WhiteBIT |
FIL/EUR | $0.7925 | $319,665 | 08:57:07 05/07/2026 |
| 131 |  ASTX |
FIL/USDT | $0.7902 | $304,608 | 09:00:08 05/07/2026 |
| 132 | Ourbit |
FIL/USDT | $0.7891 | $303,430 | 08:54:11 05/07/2026 |
| 133 | HTX |
FIL/USDT | $0.7894 | $298,898 | 08:51:17 05/07/2026 |
| 134 | BITmarkets |
FIL/USDT | $0.7912 | $285,989 | 09:00:08 05/07/2026 |
| 135 | B2Z Exchange |
FIL/USDT | $0.7902 | $285,565 | 09:00:12 05/07/2026 |
| 136 | BTSE |
FIL/USDT | $0.7903 | $285,069 | 08:57:07 05/07/2026 |
| 137 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,726 | 09:00:08 05/07/2026 |
| 138 |  CoinTR |
FIL/USDT | $0.7912 | $280,867 | 09:00:11 05/07/2026 |
| 139 | YEX |
FIL/USDT | $0.7892 | $271,587 | 09:00:12 05/07/2026 |
| 140 |  Coinbase International Exchange |
FIL/USDC | $0.7904 | $264,204 | 09:00:16 05/07/2026 |
| 141 |  BitTap |
FIL/USDT | $0.7892 | $264,035 | 09:00:18 05/07/2026 |
| 142 |  CrypFine |
FIL/USDT | $0.7903 | $261,469 | 08:57:10 05/07/2026 |
| 143 | Bitget |
FIL/USDT | $0.7900 | $249,001 | 08:54:08 05/07/2026 |
| 144 |  Bitazza |
FIL/USDT | $0.7912 | $247,413 | 09:00:11 05/07/2026 |
| 145 |  Hyperliquid |
FIL/USD | $0.7903 | $245,353 | 08:57:26 05/07/2026 |
| 146 |  Tebbit |
FIL/USDT | $0.7892 | $231,242 | 09:00:16 05/07/2026 |
| 147 | Bitbase |
FIL/USDT | $0.7903 | $229,544 | 08:57:07 05/07/2026 |
| 148 |  LeveX |
FIL/USDT | $0.7902 | $223,273 | 09:00:15 05/07/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.7913 | $189,424 | 09:00:11 05/07/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7913 | $189,424 | 09:00:11 05/07/2026 |
| 151 |  Mandala Exchange |
FIL/USDT | $0.7913 | $189,416 | 09:00:08 05/07/2026 |
| 152 |  FMFW.io |
FIL/USD | $0.7914 | $188,619 | 08:57:08 05/07/2026 |
| 153 | FameEX |
FIL/USDT | $0.7899 | $186,104 | 08:57:07 05/07/2026 |
| 154 | Bitget |
FIL/USD | $0.7908 | $176,784 | 08:54:16 05/07/2026 |
| 155 | Cofinex |
FIL/USD | $0.7910 | $176,238 | 09:00:17 05/07/2026 |
| 156 | Bitunix |
FIL/USDT | $0.7893 | $151,132 | 08:57:10 05/07/2026 |
| 157 |  Lighter |
FIL/USDC | $0.7928 | $149,090 | 09:00:15 05/07/2026 |
| 158 | Bitbaby |
FIL/USDT | $0.7912 | $144,223 | 09:00:12 05/07/2026 |
| 159 |  Pionex |
FIL/USDT | $0.7908 | $142,282 | 08:57:08 05/07/2026 |
| 160 | Bitunix |
FIL/USDC | $0.7889 | $137,462 | 08:57:16 05/07/2026 |
| 161 | EasiCoin |
FIL/USDT | $0.7912 | $134,970 | 09:00:11 05/07/2026 |
| 162 | BingX |
FIL/USDT | $0.7893 | $130,777 | 08:57:08 05/07/2026 |
| 163 | BYDFi |
FIL/USDT | $0.7913 | $130,256 | 08:57:08 05/07/2026 |
| 164 | Pionex |
FIL/USDT | $0.7893 | $129,345 | 08:57:16 05/07/2026 |
| 165 |  PointPay |
FIL/USDT | $0.7892 | $128,840 | 08:48:10 05/07/2026 |
| 166 | Ulink |
FIL/USDT | $0.7903 | $126,136 | 09:00:26 05/07/2026 |
| 167 |  Picol |
FIL/USDT | $0.7907 | $124,970 | 09:00:08 05/07/2026 |
| 168 | Binance |
FIL/TRY | $0.7815 | $124,358 | 08:56:42 05/07/2026 |
| 169 | SuperEx |
FIL/BTC | $0.7919 | $121,532 | 09:00:13 05/07/2026 |
| 170 | Binance |
FIL/USDC | $0.7909 | $120,855 | 08:56:54 05/07/2026 |
| 171 |  Kraken |
FIL/USD | $0.7910 | $120,325 | 08:59:54 05/07/2026 |
| 172 | MEXC |
FIL/USDC | $0.7889 | $114,686 | 08:57:16 05/07/2026 |
| 173 |  Bitvavo |
FIL/EUR | $0.7882 | $113,170 | 08:57:09 05/07/2026 |
| 174 |  ApeX Omni |
FIL/USDT | $0.7883 | $108,263 | 09:03:17 05/07/2026 |
| 175 | Bitbase |
FIL/USDC | $0.7898 | $106,186 | 08:57:07 05/07/2026 |
| 176 | Bitget |
FIL/USDC | $0.7902 | $105,932 | 08:54:08 05/07/2026 |
| 177 |  AlphaX |
FIL/USDT | $0.7902 | $105,063 | 09:00:16 05/07/2026 |
| 178 | Bitbaby |
FIL/USDC | $0.7908 | $102,612 | 09:00:16 05/07/2026 |
| 179 |  Binance TR |
FIL/TRY | $0.7815 | $93,162.05 | 08:57:09 05/07/2026 |
| 180 | Tebbit |
FIL/USDT | $0.7922 | $89,826.72 | 09:00:11 05/07/2026 |
| 181 |  BigONE |
FIL/USDT | $0.7888 | $89,663.24 | 08:51:08 05/07/2026 |
| 182 | CoinTR |
FIL/TRY | $0.7831 | $87,841.80 | 09:00:11 05/07/2026 |
| 183 | KCEX |
FIL/USDT | $0.7923 | $87,836.75 | 08:57:10 05/07/2026 |
| 184 | MEXC |
FIL/USDC | $0.7902 | $87,035.63 | 08:57:11 05/07/2026 |
| 185 | BlockFin |
FIL/USDT | $0.7912 | $86,620.83 | 09:00:15 05/07/2026 |
| 186 |  Bithumb |
FIL/KRW | $0.7712 | $78,436.00 | 08:59:53 05/07/2026 |
| 187 | BloFin |
FIL/USDT | $0.7903 | $73,606.44 | 08:51:19 05/07/2026 |
| 188 |  Coincall |
FIL/USD | $0.7897 | $72,971.37 | 09:03:15 05/07/2026 |
| 189 | BitTap |
FIL/USDT | $0.7932 | $64,605.47 | 09:00:07 05/07/2026 |
| 190 |  AstralX |
FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 |
| 191 | MGBX |
FIL/USDT | $0.7913 | $54,579.73 | 08:57:09 05/07/2026 |
| 192 | Cofinex |
FIL/USDT | $0.7921 | $52,128.36 | 09:00:07 05/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7910 | $51,082.63 | 08:59:44 05/07/2026 |
| 194 | Cofinex |
FIL/USDC | $0.7902 | $51,002.21 | 09:00:07 05/07/2026 |
| 195 | LeveX |
FIL/USDC | $0.7896 | $49,040.63 | 09:00:15 05/07/2026 |
| 196 |  CoinEx |
FIL/USDT | $0.7916 | $47,059.14 | 08:59:53 05/07/2026 |
| 197 | Bitcastle |
FIL/USDT | $0.7912 | $43,323.43 | 09:00:11 05/07/2026 |
| 198 |  BtcTurk | Kripto |
FIL/TRY | $0.7826 | $38,327.90 | 08:59:23 05/07/2026 |
| 199 | Bitrue |
FIL/USDT | $0.7903 | $36,959.26 | 08:57:10 05/07/2026 |
| 200 | BITmarkets |
FIL/USDC | $0.7918 | $35,729.85 | 09:00:08 05/07/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.7919 | $35,638.08 | 09:00:12 05/07/2026 |
| 202 | OKX |
FIL/USD | $0.7892 | $33,355.88 | 08:56:54 05/07/2026 |
| 203 |  Niza.io |
FIL/USD | $0.7910 | $30,418.18 | 09:00:09 05/07/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7893 | $30,379.74 | 08:54:08 05/07/2026 |
| 205 | BtcTurk | Kripto |
FIL/USDT | $0.7883 | $29,962.39 | 08:59:23 05/07/2026 |
| 206 | XBO.com |
FIL/USDC | $0.7898 | $29,612.00 | 08:54:08 05/07/2026 |
| 207 | KTX |
FIL/USDT | $0.7902 | $27,512.02 | 09:00:09 05/07/2026 |
| 208 | Gate |
FIL/USDC | $0.7902 | $25,547.59 | 08:56:24 05/07/2026 |
| 209 | Binance |
FIL/FDUSD | $0.7872 | $21,343.11 | 08:56:42 05/07/2026 |
| 210 |  Bit2Me |
FIL/EUR | $0.7903 | $21,023.57 | 09:00:09 05/07/2026 |
| 211 | Kraken |
FIL/EUR | $0.7891 | $20,842.22 | 08:59:54 05/07/2026 |
| 212 | ASTX |
FIL/USDT | $0.7892 | $20,625.57 | 09:00:16 05/07/2026 |
| 213 | BYDFi |
FIL/USDC | $0.7908 | $20,372.69 | 08:57:08 05/07/2026 |
| 214 | Bybit |
FIL/USDC | $0.7888 | $20,083.79 | 08:54:12 05/07/2026 |
| 215 | Binance |
FIL/BTC | $0.7909 | $18,418.67 | 08:56:42 05/07/2026 |
| 216 |  Gemini |
FIL/USD | $0.7894 | $18,214.37 | 08:59:53 05/07/2026 |
| 217 | LBank |
FIL/USDC | $0.7904 | $17,684.29 | 08:57:08 05/07/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.8032 | $17,075.30 | 09:00:11 05/07/2026 |
| 219 |  Bitfinex |
FIL/USDT | $0.7959 | $16,469.16 | 08:59:23 05/07/2026 |
| 220 |  Crypto.com Exchange |
FIL/USD | $0.7914 | $14,529.12 | 08:51:08 05/07/2026 |
| 221 | Bitbase |
FIL/USDC | $0.7900 | $13,000.79 | 08:45:17 05/07/2026 |
| 222 |  Blynex |
FIL/USDT | $0.7916 | $12,907.55 | 08:57:09 05/07/2026 |
| 223 |  Coinone |
FIL/KRW | $0.7804 | $11,195.32 | 08:59:53 05/07/2026 |
| 224 | Deepcoin |
FIL/USDT | $0.7908 | $10,979.65 | 08:57:10 05/07/2026 |
| 225 |  Globe Derivative Exchange |
FIL/USD | $0.7906 | $10,294.60 | 09:00:17 05/07/2026 |
| 226 |  Aster |
FIL/USDT | $0.7913 | $8,872.81 | 08:54:15 05/07/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $0.7912 | $7,846.87 | 09:00:16 05/07/2026 |
| 228 | OKX |
FIL/EUR | $0.7917 | $7,662.10 | 08:56:23 05/07/2026 |
| 229 |  Kanga Exchange |
FIL/USDT | $0.7903 | $6,850.72 | 08:54:11 05/07/2026 |
| 230 | WEEX |
FIL/USDC | $0.7908 | $6,619.73 | 08:57:10 05/07/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.7902 | $5,838.04 | 08:54:11 05/07/2026 |
| 232 | Kanga Exchange |
FIL/USDC | $0.7891 | $5,813.36 | 08:54:11 05/07/2026 |
| 233 |  AEGET |
FIL/USDT | $0.7902 | $5,802.74 | 08:57:16 05/07/2026 |
| 234 | Gate |
FIL/ETH | $0.7903 | $5,549.79 | 08:56:54 05/07/2026 |
| 235 |  CoinDCX |
FIL/INR | $0.8199 | $5,241.50 | 09:00:08 05/07/2026 |
| 236 | Bitfinex |
FIL/USD | $0.7927 | $4,372.02 | 08:59:23 05/07/2026 |
| 237 |  Bitcoiva |
FIL/INR | $0.8266 | $3,794.40 | 09:00:08 05/07/2026 |
| 238 | Upbit |
FIL/BTC | $0.7853 | $3,724.17 | 08:56:23 05/07/2026 |
| 239 |  Korbit |
FIL/KRW | $0.7791 | $3,504.90 | 08:57:07 05/07/2026 |
| 240 | Coinbase Exchange |
FIL/EUR | $0.7895 | $3,451.25 | 08:56:59 05/07/2026 |
| 241 |  BitxEX |
FIL/USDT | $0.7903 | $3,355.86 | 08:57:16 05/07/2026 |
| 242 |  TRIV |
FIL/IDR | $0.7966 | $3,161.05 | 09:00:10 05/07/2026 |
| 243 | TRIV |
FIL/USDT | $0.7912 | $3,161.00 | 09:00:10 05/07/2026 |
| 244 | Coinbase Exchange |
FIL/BTC | $0.7910 | $3,141.95 | 08:56:29 05/07/2026 |
| 245 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7879 | $3,066.13 | 08:32:17 05/07/2026 |
| 246 |  Ekbit |
FIL/USDT | $0.7903 | $3,047.73 | 09:00:30 05/07/2026 |
| 247 | AEGET |
FIL/USDT | $0.7902 | $3,047.26 | 09:00:11 05/07/2026 |
| 248 | CoinEx |
FIL/USDC | $0.7903 | $3,022.58 | 08:59:23 05/07/2026 |
| 249 | CoinEx |
FIL/BTC | $0.7911 | $2,975.63 | 08:59:53 05/07/2026 |
| 250 | OKX |
FIL/USDC | $0.7905 | $2,591.81 | 08:56:54 05/07/2026 |
| 251 |  ApeSwap (BSC) |
FIL/WBNB | $0.7919 | $2,512.26 | 08:42:20 05/07/2026 |
| 252 |  dYdX v4 |
FIL/USD | $0.7916 | $2,403.87 | 09:04:17 05/07/2026 |
| 253 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7921 | $2,230.04 | 08:48:12 05/07/2026 |
| 254 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7896 | $2,211.15 | 08:32:17 05/07/2026 |
| 255 | Crypto.com Exchange |
FIL/USDT | $0.7961 | $2,170.97 | 08:51:08 05/07/2026 |
| 256 | Coinbase Exchange |
FIL/GBP | $0.7880 | $2,102.41 | 08:56:59 05/07/2026 |
| 257 | Kraken |
FIL/GBP | $0.7920 | $2,074.72 | 08:59:54 05/07/2026 |
| 258 | Kraken |
FIL/XBT | $0.7893 | $1,960.69 | 08:59:54 05/07/2026 |
| 259 | Gate |
FIL/BTC | $0.7896 | $1,883.89 | 08:56:24 05/07/2026 |
| 260 | Koinpark |
FIL/INR | $0.8240 | $1,572.06 | 08:54:11 05/07/2026 |
| 261 | Bitcoiva |
FIL/USDT | $0.7912 | $1,515.37 | 09:00:08 05/07/2026 |
| 262 |  THENA FUSION |
FIL/WBNB | $0.7897 | $1,388.35 | 08:32:21 05/07/2026 |
| 263 | OKX |
FIL/TRY | $0.8033 | $1,355.97 | 08:56:23 05/07/2026 |
| 264 |  BabySwap |
FIL/USDT | $0.7916 | $1,335.97 | 08:48:44 05/07/2026 |
| 265 |  Biswap v2 |
FIL/USDT | $0.7896 | $1,193.95 | 08:32:18 05/07/2026 |
| 266 |  Tokocrypto |
FIL/USDT | $0.7912 | $1,122.55 | 08:57:11 05/07/2026 |
| 267 |  Azbit |
FIL/USDT | $0.7893 | $1,070.15 | 08:57:09 05/07/2026 |
| 268 | Bitfinex |
FIL/USDT | $0.8034 | $988.84 | 08:57:15 05/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7890 | $914.58 | 08:32:29 05/07/2026 |
| 270 |  Flipster |
FIL/USDT | $0.7889 | $865.32 | 09:00:15 05/07/2026 |
| 271 | CoinDCX |
FIL/USDT | $0.7912 | $762.22 | 09:00:08 05/07/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.7918 | $606.38 | 08:57:08 05/07/2026 |
| 273 | Niza.io |
FIL/GBP | $0.7920 | $523.50 | 09:00:09 05/07/2026 |
| 274 |  Bitlo |
FIL/TRY | $0.7831 | $466.01 | 09:00:07 05/07/2026 |
| 275 |  Fstswap |
FIL/FIST | $0.7921 | $401.38 | 08:38:35 05/07/2026 |
| 276 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7909 | $400.36 | 07:34:57 05/07/2026 |
| 277 |  Ndax |
FIL/CAD | $0.7944 | $382.95 | 09:00:11 05/07/2026 |
| 278 |  OKJ |
FIL/JPY | $0.7958 | $376.36 | 09:00:09 05/07/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 09:03:15 05/07/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7904 | $319.38 | 08:32:18 05/07/2026 |
| 281 | Uniswap v3 (BSC) |
FIL/XVS | $0.7921 | $263.11 | 07:33:43 05/07/2026 |
| 282 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 283 |  Bybit EU |
FIL/USDC | $0.8133 | $235.77 | 09:00:09 05/07/2026 |
| 284 |  Binance.US |
FIL/USDT | $0.8033 | $203.95 | 08:59:23 05/07/2026 |
| 285 |  MDEX (BSC) |
FIL/USDT | $0.7905 | $140.27 | 08:32:18 05/07/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7904 | $135.42 | 08:32:24 05/07/2026 |
| 287 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 288 |  Indodax |
FIL/IDR | $0.7877 | $94.39 | 09:02:25 05/07/2026 |
| 289 |  WazirX |
FIL/INR | $0.7877 | $85.34 | 09:00:08 05/07/2026 |
| 290 |  Binance TH |
FIL/USDT | $0.7913 | $64.19 | 08:57:07 05/07/2026 |
| 291 |  CEX.IO |
FIL/USDC | $0.7914 | $27.60 | 08:57:07 05/07/2026 |
| 292 | CEX.IO |
FIL/USDT | $0.7907 | $26.09 | 08:57:07 05/07/2026 |
| 293 |  ADEN |
FIL/USDT | $0.7895 | $22.52 | 09:03:52 05/07/2026 |
| 294 | CEX.IO |
FIL/USD | $0.7917 | $21.42 | 08:57:07 05/07/2026 |
| 295 | CEX.IO |
FIL/EUR | $0.7934 | $16.90 | 08:57:07 05/07/2026 |
| 296 |  Uniswap v4 (BSC) |
BNB/FIL | $568.71 | $12.32 | 06:19:16 05/07/2026 |
| 297 |  Bitkub |
FIL/THB | $0.8028 | $8.94 | 08:57:07 05/07/2026 |
| 298 | WazirX |
FIL/USDT | $0.8017 | $6.69 | 09:00:08 05/07/2026 |
| 299 | Upbit |
FIL/USDT | $0.8501 | $5.80 | 08:56:23 05/07/2026 |
| 300 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 09:00:12 05/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 05/07/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,861,122 với tỷ giá $0.7904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.