Filecoin FIL
Xếp hạng #72
05:34:00 24/09/2026
Giá Filecoin (FIL)
$0.9265 -9.29%
0.00001097 BTC
23,993 VND
Thấp: $0.9195
Cao: $1.06
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7828 | $652,153,763 | 04:57:15 24/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.9225 | $223,823,960 | 05:00:15 24/09/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.9227 | $205,836,360 | 05:00:11 24/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.9247 | $203,892,916 | 04:54:16 24/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.9228 | $152,110,286 | 04:57:15 24/09/2026 |
| 6 |  CoinW |
FIL/USDT | $0.9232 | $120,615,883 | 04:57:17 24/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.9218 | $95,335,471 | 05:00:15 24/09/2026 |
| 8 |  FameEX |
FIL/USDT | $0.9226 | $93,205,334 | 04:57:17 24/09/2026 |
| 9 |  Ulink |
FIL/USDT | $0.9234 | $82,762,321 | 05:00:07 24/09/2026 |
| 10 |  SunX |
FIL/USDT | $0.9233 | $81,283,212 | 05:00:10 24/09/2026 |
| 11 |  Echobit |
FIL/USDT | $0.9233 | $76,793,918 | 04:57:08 24/09/2026 |
| 12 |  Deepcoin |
FIL/USDT | $0.9225 | $65,730,358 | 04:57:15 24/09/2026 |
| 13 |  IBIT Global |
FIL/USDT | $0.9226 | $53,384,536 | 05:00:17 24/09/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.9226 | $52,799,322 | 05:00:18 24/09/2026 |
| 15 |  Blockfinex |
FIL/USDT | $0.9225 | $52,799,200 | 05:00:15 24/09/2026 |
| 16 |  Batonex |
FIL/USDT | $0.9218 | $49,903,318 | 05:00:16 24/09/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.9229 | $49,019,088 | 04:57:15 24/09/2026 |
| 18 |  Hibt |
FIL/USDT | $0.9232 | $46,581,858 | 04:51:17 24/09/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $0.9239 | $42,662,965 | 04:54:16 24/09/2026 |
| 20 | Echobit |
FIL/USDT | $0.9227 | $41,064,564 | 04:57:16 24/09/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9240 | $38,342,533 | 04:57:15 24/09/2026 |
| 22 |  4E |
FIL/USDT | $0.9218 | $32,458,357 | 05:00:19 24/09/2026 |
| 23 |  Tebbit |
FIL/USDT | $0.9239 | $32,284,873 | 05:00:08 24/09/2026 |
| 24 |  Bitbase |
FIL/USDT | $0.9247 | $31,983,508 | 04:54:18 24/09/2026 |
| 25 |  Websea |
FIL/USDT | $0.9228 | $30,902,894 | 04:57:17 24/09/2026 |
| 26 |  SuperEx |
FIL/USDT | $0.9239 | $28,126,617 | 04:57:11 24/09/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.9243 | $27,547,637 | 04:57:15 24/09/2026 |
| 28 | Binance |
FIL/USDT | $0.9244 | $27,382,152 | 04:56:42 24/09/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.9228 | $27,166,992 | 04:57:17 24/09/2026 |
| 30 |  LBank |
FIL/USDT | $0.9227 | $25,671,678 | 04:57:17 24/09/2026 |
| 31 |  BiKing |
FIL/USDT | $0.9227 | $23,639,585 | 05:00:17 24/09/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9243 | $23,307,632 | 04:54:17 24/09/2026 |
| 33 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 34 |  Toobit |
FIL/USDT | $0.9225 | $21,814,224 | 04:57:17 24/09/2026 |
| 35 |  Bitget |
FIL/USDT | $0.9242 | $20,413,715 | 04:54:16 24/09/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.9214 | $20,404,576 | 05:00:17 24/09/2026 |
| 37 |  Gate |
FIL/USDT | $0.9227 | $18,717,642 | 04:57:19 24/09/2026 |
| 38 |  BitradeX |
FIL/USDT | $0.9218 | $17,331,592 | 05:00:15 24/09/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $0.9233 | $17,297,216 | 05:00:08 24/09/2026 |
| 40 |  WEEX |
FIL/USDT | $0.9226 | $17,296,289 | 04:57:17 24/09/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.9226 | $17,075,173 | 04:57:18 24/09/2026 |
| 42 |  OKX |
FIL/USDT | $0.9249 | $17,065,576 | 04:56:24 24/09/2026 |
| 43 | WEEX |
FIL/USDT | $0.9237 | $15,890,956 | 04:57:10 24/09/2026 |
| 44 |  BitDelta |
FIL/USDT | $0.9228 | $15,827,269 | 05:00:07 24/09/2026 |
| 45 |  BTCC |
FIL/USDT | $0.9250 | $13,688,513 | 04:57:10 24/09/2026 |
| 46 | Binance |
FIL/USDC | $0.9242 | $13,559,438 | 04:54:16 24/09/2026 |
| 47 | 4E |
FIL/USDT | $0.9234 | $13,551,513 | 04:57:12 24/09/2026 |
| 48 |  YEX |
FIL/USDT | $0.9655 | $13,548,599 | 08:57:16 19/09/2026 |
| 49 |  OneBullEx |
FIL/USDT | $0.9225 | $13,451,744 | 05:00:15 24/09/2026 |
| 50 |  AEGET |
FIL/USDT | $0.9227 | $12,745,074 | 05:00:16 24/09/2026 |
| 51 |  KCEX |
FIL/USDT | $0.9227 | $12,044,691 | 04:57:15 24/09/2026 |
| 52 |  GroveX |
FIL/USDT | $0.9239 | $11,777,937 | 05:00:12 24/09/2026 |
| 53 |  Bitunix |
FIL/USDT | $0.9226 | $11,383,243 | 04:57:17 24/09/2026 |
| 54 |  MEXC |
FILECOIN/USDT | $0.9227 | $10,388,826 | 04:57:16 24/09/2026 |
| 55 |  XT.COM |
FIL/USDT | $0.9238 | $10,212,255 | 04:57:09 24/09/2026 |
| 56 |  BingX |
FIL/USDT | $0.9229 | $9,901,360 | 04:57:18 24/09/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.9228 | $9,840,570 | 04:57:16 24/09/2026 |
| 58 | BitradeX |
FIL/USDT | $0.9219 | $9,315,117 | 05:00:11 24/09/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.9227 | $8,950,880 | 05:00:16 24/09/2026 |
| 60 |  KuCoin |
FIL/USDT | $0.9237 | $8,374,632 | 04:57:19 24/09/2026 |
| 61 | MEXC |
FIL/USDT | $0.9233 | $8,305,496 | 04:57:19 24/09/2026 |
| 62 |  BitMart |
FIL/USDT | $0.9233 | $8,024,633 | 05:03:15 24/09/2026 |
| 63 | Toobit |
FIL/USDT | $0.9237 | $7,727,375 | 04:57:11 24/09/2026 |
| 64 |  XXKK |
FIL/USDT | $0.9249 | $7,511,112 | 04:54:11 24/09/2026 |
| 65 | Gate |
FIL/USDT | $0.9243 | $7,058,566 | 04:56:24 24/09/2026 |
| 66 | LBank |
FIL/USDT | $0.9235 | $7,021,057 | 04:57:10 24/09/2026 |
| 67 |  Zoomex |
FIL/USDT | $0.9227 | $6,997,902 | 05:00:15 24/09/2026 |
| 68 | OrangeX |
FIL/USDT | $0.9228 | $6,706,740 | 04:57:09 24/09/2026 |
| 69 |  DigiFinex |
FIL/USDT | $0.9250 | $6,590,799 | 04:54:08 24/09/2026 |
| 70 | BingX |
FIL/USDC | $0.9228 | $6,513,896 | 04:57:18 24/09/2026 |
| 71 |  UZX |
FIL/USDT | $0.9238 | $6,370,528 | 04:57:10 24/09/2026 |
| 72 |  WOO X Pro |
FIL/USDT | $0.9226 | $5,999,987 | 05:00:15 24/09/2026 |
| 73 |  HTX |
FIL/USDT | $0.9251 | $5,232,056 | 04:54:16 24/09/2026 |
| 74 | XT.COM |
FIL/USD | $0.9229 | $5,161,725 | 04:57:43 24/09/2026 |
| 75 | CoinW |
FIL/USDT | $0.9239 | $4,898,386 | 04:57:09 24/09/2026 |
| 76 |  YUBIT |
FIL/USDT | $0.9228 | $4,808,301 | 04:57:10 24/09/2026 |
| 77 | WhiteBIT |
FIL/USDT | $0.9235 | $4,788,738 | 04:57:08 24/09/2026 |
| 78 |  ASTX |
FIL/USDT | $0.9226 | $4,705,984 | 05:00:16 24/09/2026 |
| 79 | YUBIT |
FIL/USDT | $0.9217 | $4,667,927 | 04:57:15 24/09/2026 |
| 80 |  Bitrue |
FIL/USDT | $0.9225 | $4,421,552 | 04:57:17 24/09/2026 |
| 81 |  BASEKX |
FIL/USDT | $0.9226 | $4,171,986 | 05:00:16 24/09/2026 |
| 82 |  Extended |
FIL/USD | $0.9185 | $4,107,928 | 05:03:16 24/09/2026 |
| 83 |  Upbit |
FIL/KRW | $0.9303 | $4,067,695 | 04:56:23 24/09/2026 |
| 84 |  Aivora Exchange |
FIL/USDT | $0.8858 | $3,996,173 | 05:00:17 24/09/2026 |
| 85 |  CoinP |
FIL/USDT | $0.9229 | $3,993,430 | 05:00:07 24/09/2026 |
| 86 |  CrypFine |
FIL/USDT | $0.9228 | $3,942,815 | 04:57:10 24/09/2026 |
| 87 | Blockfinex |
FIL/USDT | $0.9229 | $3,865,079 | 05:00:09 24/09/2026 |
| 88 | idax exchange |
FIL/USDT | $0.9229 | $3,865,079 | 05:00:10 24/09/2026 |
| 89 | Hotcoin |
FIL/USDT | $0.9253 | $3,838,717 | 04:57:11 24/09/2026 |
| 90 | DigiFinex |
FIL/USDT | $0.9238 | $3,823,029 | 05:00:17 24/09/2026 |
| 91 |  x.me Exchange |
FIL/USDT | $0.9226 | $3,821,048 | 04:57:18 24/09/2026 |
| 92 |  BTSE |
FIL/USDT | $0.9218 | $3,665,377 | 04:57:15 24/09/2026 |
| 93 |  B2Z Exchange |
FIL/USD | $0.9243 | $3,546,568 | 05:00:15 24/09/2026 |
| 94 |  BITmarkets |
FIL/USDT | $0.9238 | $3,544,566 | 05:00:15 24/09/2026 |
| 95 |  CEEX exchange |
FIL/USDT | $0.9239 | $3,439,698 | 05:00:10 24/09/2026 |
| 96 | Hibt |
FIL/USDT | $0.9230 | $3,406,787 | 04:51:08 24/09/2026 |
| 97 | Biconomy.com |
FIL/USDT | $0.9249 | $3,337,303 | 04:54:10 24/09/2026 |
| 98 |  MGBX |
FIL/USDT | $0.9219 | $3,329,439 | 04:57:17 24/09/2026 |
| 99 | Bybit |
FIL/USDT | $0.9247 | $3,075,451 | 04:54:10 24/09/2026 |
| 100 |  Coinbase International Exchange |
FIL/USDC | $0.9246 | $3,018,281 | 05:03:15 24/09/2026 |
| 101 |  Coinbase Exchange |
FIL/USD | $0.9257 | $3,018,075 | 04:56:29 24/09/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.9229 | $2,724,439 | 04:57:15 24/09/2026 |
| 103 | ASTX |
FIL/USDT | $0.9233 | $2,711,353 | 05:00:10 24/09/2026 |
| 104 |  Phemex |
FIL/USDT | $0.9238 | $2,509,019 | 04:57:16 24/09/2026 |
| 105 | CoinP |
FIL/USDT | $0.9218 | $2,493,607 | 05:00:15 24/09/2026 |
| 106 | KuCoin |
FIL/USDT | $0.9259 | $2,463,404 | 04:57:23 24/09/2026 |
| 107 |  Hyperliquid |
FIL/USDC | $0.9234 | $2,444,945 | 04:57:26 24/09/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.9232 | $2,367,021 | 05:00:12 24/09/2026 |
| 109 |  ZKE |
FIL/USDT | $0.9218 | $2,318,981 | 05:00:09 24/09/2026 |
| 110 | Phemex |
FIL/USDT | $0.9246 | $2,126,550 | 04:57:09 24/09/2026 |
| 111 | Ourbit |
FIL/USDT | $0.9241 | $2,068,725 | 04:57:08 24/09/2026 |
| 112 | YEX |
FIL/USD | $0.9650 | $1,947,538 | 08:57:16 19/09/2026 |
| 113 |  Kraken |
FIL/USD | $0.9250 | $1,621,099 | 04:59:54 24/09/2026 |
| 114 | Bitbase |
FIL/USDT | $0.9234 | $1,620,881 | 04:57:08 24/09/2026 |
| 115 | Bitget |
FIL/USDT | $0.9230 | $1,606,538 | 04:54:33 24/09/2026 |
| 116 |  OneEx |
FIL/USDT | $0.9228 | $1,562,277 | 05:00:12 24/09/2026 |
| 117 | HTX |
FIL/USDT | $0.9229 | $1,495,238 | 04:59:55 24/09/2026 |
| 118 |  CRMClick |
FIL/USDT | $0.9236 | $1,494,664 | 04:57:10 24/09/2026 |
| 119 | Binance |
FIL/TRY | $0.9253 | $1,417,990 | 04:56:42 24/09/2026 |
| 120 |  OmniX |
FIL/USDT | $0.9238 | $1,408,701 | 04:57:11 24/09/2026 |
| 121 | WhiteBIT |
FIL/TRY | $0.9251 | $1,334,226 | 04:57:08 24/09/2026 |
| 122 | FameEX |
FIL/USDT | $0.9249 | $1,271,745 | 04:57:09 24/09/2026 |
| 123 |  Bitvavo |
FIL/EUR | $0.9246 | $1,206,324 | 04:57:11 24/09/2026 |
| 124 |  BlockFin |
FIL/USDT | $0.9231 | $1,195,343 | 04:57:15 24/09/2026 |
| 125 | BlockFin |
FIL/USDT | $0.9236 | $1,147,928 | 04:57:08 24/09/2026 |
| 126 | Tebbit |
FIL/USDT | $0.9226 | $1,107,879 | 05:00:17 24/09/2026 |
| 127 |  Pionex |
FIL/USDT | $0.9234 | $1,054,932 | 04:57:10 24/09/2026 |
| 128 | Bitbaby |
FIL/USDC | $0.9226 | $1,030,549 | 04:57:16 24/09/2026 |
| 129 |  AIA Exchange |
FIL/USDT | $0.9234 | $1,025,681 | 05:00:07 24/09/2026 |
| 130 |  CoinUp.io |
FIL/USDT | $0.9233 | $965,574 | 04:57:09 24/09/2026 |
| 131 |  LeveX |
FIL/USDT | $0.9226 | $964,647 | 05:00:16 24/09/2026 |
| 132 |  Picol |
FIL/USDT | $0.9232 | $930,450 | 05:00:08 24/09/2026 |
| 133 |  PointPay |
FIL/USDT | $0.9248 | $921,242 | 04:57:07 24/09/2026 |
| 134 | Bitbaby |
FIL/USDT | $0.9232 | $914,261 | 05:00:17 24/09/2026 |
| 135 | BingX |
FIL/USDT | $0.9241 | $912,301 | 04:57:08 24/09/2026 |
| 136 |  Mandala Exchange |
FIL/USDT | $0.9249 | $864,494 | 04:57:12 24/09/2026 |
| 137 |  FMFW.io |
FIL/USD | $0.9231 | $863,191 | 05:00:11 24/09/2026 |
| 138 |  HitBTC |
FIL/USDT | $0.9230 | $863,058 | 05:00:07 24/09/2026 |
| 139 |  Gleec BTC |
FIL/USDT | $0.9229 | $863,033 | 05:00:07 24/09/2026 |
| 140 |  BiFinance |
FIL/USDT | $0.9240 | $846,413 | 04:57:10 24/09/2026 |
| 141 | BYDFi |
FIL/USDT | $0.9228 | $801,110 | 05:00:10 24/09/2026 |
| 142 | YEX |
FIL/USDT | $0.8693 | $796,567 | 17:27:09 18/09/2026 |
| 143 |  BloFin |
FIL/USDT | $0.9241 | $765,118 | 04:54:16 24/09/2026 |
| 144 | Bitunix |
FIL/USDT | $0.9234 | $757,084 | 04:57:10 24/09/2026 |
| 145 |  SunX |
FIL/USDT | $0.8439 | $748,528 | 05:03:16 24/09/2026 |
| 146 |  Aster |
FIL/USDT | $0.9239 | $738,845 | 04:54:16 24/09/2026 |
| 147 |  Bitcastle |
FIL/USDT | $0.9228 | $731,552 | 05:00:18 24/09/2026 |
| 148 |  BitTap |
FIL/USDT | $0.9218 | $713,530 | 05:00:16 24/09/2026 |
| 149 | Bitbase |
FIL/USDC | $0.9244 | $712,376 | 04:54:18 24/09/2026 |
| 150 |  BitKan |
FIL/USDT | $0.9234 | $709,204 | 05:00:08 24/09/2026 |
| 151 | BloFin |
FIL/USDT | $0.9247 | $682,168 | 04:54:08 24/09/2026 |
| 152 |  Bithumb |
FIL/KRW | $0.9281 | $676,035 | 04:59:53 24/09/2026 |
| 153 | Binance |
FIL/USDC | $0.9238 | $650,001 | 04:56:42 24/09/2026 |
| 154 |  Binance TR |
FIL/TRY | $0.9253 | $588,203 | 04:57:11 24/09/2026 |
| 155 | Pionex |
FIL/USDT | $0.9228 | $584,512 | 04:57:15 24/09/2026 |
| 156 |  Bit2Me |
FIL/EUR | $0.9245 | $578,153 | 04:57:09 24/09/2026 |
| 157 | WhiteBIT |
FIL/USDC | $0.9225 | $554,378 | 04:57:08 24/09/2026 |
| 158 | Kraken |
FIL/EUR | $0.9232 | $549,740 | 04:59:25 24/09/2026 |
| 159 |  CoinTR |
FIL/USDT | $0.9238 | $522,957 | 04:57:08 24/09/2026 |
| 160 | EasiCoin |
FIL/USDT | $0.9231 | $509,925 | 05:00:10 24/09/2026 |
| 161 | Biconomy.com |
FIL/USDC | $0.9249 | $461,338 | 04:54:10 24/09/2026 |
| 162 | Bitunix |
FIL/USDC | $0.9236 | $458,308 | 04:57:17 24/09/2026 |
| 163 |  Coincall |
FIL/USD | $0.9241 | $454,174 | 05:03:15 24/09/2026 |
| 164 | KCEX |
FIL/USDT | $0.9242 | $440,929 | 04:57:10 24/09/2026 |
| 165 |  Niza.io |
FIL/USD | $0.9250 | $435,773 | 05:00:10 24/09/2026 |
| 166 |  BtcTurk | Kripto |
FIL/TRY | $0.9253 | $429,644 | 04:59:23 24/09/2026 |
| 167 | B2Z Exchange |
FIL/USD | $0.9240 | $375,172 | 05:00:08 24/09/2026 |
| 168 | BITmarkets |
FIL/USD | $0.9240 | $375,115 | 05:00:07 24/09/2026 |
| 169 |  Crypto.com Exchange |
FIL/USD | $0.9245 | $363,603 | 04:57:10 24/09/2026 |
| 170 | BitTap |
FIL/USDT | $0.9229 | $361,367 | 05:00:09 24/09/2026 |
| 171 |  ApeX Omni |
FIL/USDT | $0.9248 | $358,387 | 05:03:17 24/09/2026 |
| 172 |  Coinone |
FIL/KRW | $0.9289 | $357,273 | 04:59:23 24/09/2026 |
| 173 | SuperEx |
FIL/BTC | $0.9194 | $329,807 | 04:57:11 24/09/2026 |
| 174 |  Bitfinex |
FIL/USD | $0.9238 | $323,242 | 04:59:23 24/09/2026 |
| 175 | Ulink |
FIL/USDT | $0.9226 | $319,675 | 05:00:17 24/09/2026 |
| 176 | Bitrue |
FIL/USDT | $0.9234 | $314,512 | 04:57:09 24/09/2026 |
| 177 |  Lighter |
FIL/USDC | $0.9245 | $304,713 | 04:57:15 24/09/2026 |
| 178 |  Grvt |
FIL/USDT | $0.9188 | $304,181 | 03:36:23 24/09/2026 |
| 179 |  EdgeX |
FIL/USDC | $0.9228 | $298,503 | 05:03:16 24/09/2026 |
| 180 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,969 | 05:00:11 24/09/2026 |
| 181 |  Bitazza |
FIL/USDT | $0.9228 | $250,423 | 05:00:11 24/09/2026 |
| 182 |  Paribu |
FIL/TRY | $0.9236 | $249,467 | 04:59:23 24/09/2026 |
| 183 |  Gemini |
FIL/USD | $0.9220 | $238,696 | 04:59:54 24/09/2026 |
| 184 | MGBX |
FIL/USDT | $0.9238 | $234,976 | 04:57:12 24/09/2026 |
| 185 | WhiteBIT |
FIL/EUR | $0.9254 | $219,862 | 04:57:08 24/09/2026 |
| 186 |  TxFlow |
FIL/USDC | $0.9228 | $213,809 | 05:01:00 24/09/2026 |
| 187 | Bitbase |
FIL/USDC | $0.9243 | $198,737 | 04:57:08 24/09/2026 |
| 188 |  BigONE |
FIL/USDT | $0.9240 | $185,864 | 04:57:09 24/09/2026 |
| 189 | Bitget |
FIL/USDC | $0.9317 | $185,667 | 04:54:33 24/09/2026 |
| 190 | Crypto.com Exchange |
FIL/USDT | $0.9259 | $181,310 | 04:57:10 24/09/2026 |
| 191 |  Globe Derivative Exchange |
FIL/USD | $0.9246 | $177,070 | 05:00:17 24/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9245 | $174,235 | 04:55:49 24/09/2026 |
| 193 |  Venus |
FIL/vFIL | $0.9241 | $161,955 | 05:00:11 24/09/2026 |
| 194 | OKX |
FIL/USDC | $0.9241 | $138,285 | 04:56:24 24/09/2026 |
| 195 |  Variational |
FIL/USDC | $0.9227 | $122,750 | 05:03:16 24/09/2026 |
| 196 | BtcTurk | Kripto |
FIL/USDT | $0.9188 | $119,775 | 04:59:23 24/09/2026 |
| 197 | Gate |
FIL/USDC | $0.9265 | $117,416 | 04:56:24 24/09/2026 |
| 198 | CoinTR |
FIL/TRY | $0.9214 | $114,007 | 04:57:08 24/09/2026 |
| 199 | KTX |
FIL/USDT | $0.9237 | $112,774 | 05:00:08 24/09/2026 |
| 200 | Binance |
FIL/BTC | $0.9214 | $102,716 | 04:56:42 24/09/2026 |
| 201 | MEXC |
FIL/USDC | $0.9225 | $101,016 | 04:57:16 24/09/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.9229 | $99,258.38 | 05:00:08 24/09/2026 |
| 203 | OKX |
FIL/USD | $0.9261 | $98,787.47 | 04:56:24 24/09/2026 |
| 204 | LeveX |
FIL/USDC | $0.9226 | $87,676.85 | 05:00:16 24/09/2026 |
| 205 | Coinbase Exchange |
FIL/GBP | $0.9271 | $83,511.48 | 04:56:29 24/09/2026 |
| 206 |  AlphaX |
FIL/USDT | $0.9228 | $79,395.16 | 05:00:17 24/09/2026 |
| 207 |  Revolut X |
FIL/USD | $0.9228 | $77,037.19 | 05:00:13 24/09/2026 |
| 208 | BVOX |
FIL/USDT | $0.9240 | $67,484.15 | 04:57:11 24/09/2026 |
| 209 | Cofinex |
FIL/USDT | $0.9234 | $64,477.44 | 05:00:09 24/09/2026 |
| 210 | Deepcoin |
FIL/USDT | $0.9234 | $62,902.11 | 04:57:08 24/09/2026 |
| 211 |  Coinstore |
FIL/USDT | $0.9228 | $62,310.97 | 04:57:08 24/09/2026 |
| 212 | Binance |
FIL/FDUSD | $0.9244 | $59,474.77 | 04:56:42 24/09/2026 |
| 213 |  Korbit |
FIL/KRW | $0.9223 | $56,190.90 | 04:57:11 24/09/2026 |
| 214 | Cofinex |
FIL/USDC | $0.9249 | $51,624.98 | 05:00:09 24/09/2026 |
| 215 | Bitfinex |
FIL/USDT | $0.9273 | $50,425.20 | 04:59:23 24/09/2026 |
| 216 |  Koinpark |
FIL/USDT | $0.9232 | $50,115.47 | 05:00:08 24/09/2026 |
| 217 | Bitfinex |
FIL/USDT | $0.9222 | $49,100.40 | 04:57:16 24/09/2026 |
| 218 |  XBO.com |
FIL/USDT | $0.9271 | $46,614.27 | 04:51:07 24/09/2026 |
| 219 | Upbit |
FIL/BTC | $0.9280 | $45,873.07 | 04:56:23 24/09/2026 |
| 220 | LBank |
FIL/USDC | $0.9244 | $44,261.53 | 04:57:10 24/09/2026 |
| 221 | Crypto.com Exchange |
FIL/USD | $0.9268 | $43,896.18 | 04:45:18 24/09/2026 |
| 222 | Koinpark |
FIL/INR | $0.9779 | $42,564.39 | 05:00:08 24/09/2026 |
| 223 | B2Z Exchange |
FIL/USDT | $0.9240 | $39,907.21 | 05:00:08 24/09/2026 |
| 224 | BTSE |
FIL/USDT | $0.9238 | $39,832.59 | 04:57:09 24/09/2026 |
| 225 | Revolut X |
FIL/EUR | $0.9248 | $38,585.51 | 05:00:13 24/09/2026 |
| 226 | BITmarkets |
FIL/USDT | $0.9239 | $38,237.86 | 05:00:07 24/09/2026 |
| 227 |  Bybit EU |
FIL/USDC | $0.9249 | $34,706.26 | 04:45:09 24/09/2026 |
| 228 | OKX |
FIL/EUR | $0.9281 | $34,162.31 | 04:56:24 24/09/2026 |
| 229 |  CoinEx |
FIL/USDT | $0.9238 | $33,940.07 | 05:02:53 24/09/2026 |
| 230 |  BitxEX |
FIL/USDT | $0.9227 | $31,127.95 | 05:00:17 24/09/2026 |
| 231 |  CoinDCX |
FIL/INR | $0.9719 | $28,614.97 | 05:00:10 24/09/2026 |
| 232 | MEXC |
FIL/USDC | $0.9244 | $28,150.79 | 04:57:19 24/09/2026 |
| 233 | BASEKX |
FIL/USDT | $0.9231 | $27,139.16 | 05:00:12 24/09/2026 |
| 234 | AEGET |
FIL/USDT | $0.9233 | $27,139.14 | 05:00:08 24/09/2026 |
| 235 |  PrimeXBT |
FIL/USDT | $0.9237 | $26,769.08 | 05:03:17 24/09/2026 |
| 236 |  ICRYPEX |
FIL/USDT | $0.9348 | $25,496.19 | 05:00:10 24/09/2026 |
| 237 | Kraken |
FIL/GBP | $0.9269 | $25,014.68 | 04:59:25 24/09/2026 |
| 238 | Kraken |
FIL/XBT | $0.9261 | $24,752.71 | 04:59:25 24/09/2026 |
| 239 |  Gate US |
FIL/USDT | $0.9233 | $19,770.72 | 05:00:08 24/09/2026 |
| 240 |  TRIV |
FIL/IDR | $0.9260 | $19,281.84 | 05:00:12 24/09/2026 |
| 241 | TRIV |
FIL/USDT | $0.9230 | $19,281.09 | 05:00:12 24/09/2026 |
| 242 | Coinbase Exchange |
FIL/EUR | $0.9272 | $18,922.55 | 04:56:59 24/09/2026 |
| 243 |  Blynex |
FIL/USDT | $0.9248 | $17,858.27 | 04:57:07 24/09/2026 |
| 244 | OKX |
FIL/TRY | $0.9251 | $17,754.09 | 04:56:24 24/09/2026 |
| 245 | Bybit |
FIL/USDC | $0.9192 | $17,666.74 | 04:54:10 24/09/2026 |
| 246 |  Deribit |
FIL/USDC | $0.9712 | $15,488.14 | 04:12:58 24/09/2026 |
| 247 | Revolut X |
FIL/GBP | $0.9222 | $13,253.70 | 05:00:13 24/09/2026 |
| 248 |  Tokocrypto |
FIL/USDT | $0.9236 | $11,385.23 | 04:57:11 24/09/2026 |
| 249 |  Binance TH |
FIL/USDT | $0.9232 | $10,500.90 | 04:57:12 24/09/2026 |
| 250 |  Indodax |
FIL/IDR | $0.9496 | $9,514.12 | 04:59:25 24/09/2026 |
| 251 |  Kanga Exchange |
FIL/USDT | $0.9236 | $8,698.88 | 05:00:09 24/09/2026 |
| 252 | Gate |
FIL/ETH | $0.9271 | $8,153.40 | 04:59:24 24/09/2026 |
| 253 | XBO.com |
FIL/USDC | $0.9189 | $7,728.70 | 05:00:10 24/09/2026 |
| 254 | Kanga Exchange |
FIL/USDC | $0.9221 | $7,044.23 | 05:00:09 24/09/2026 |
| 255 | Niza.io |
FIL/GBP | $0.9269 | $6,625.58 | 05:00:10 24/09/2026 |
| 256 | BYDFi |
FIL/USDC | $0.9228 | $5,873.17 | 05:00:10 24/09/2026 |
| 257 |  CEX.IO |
FIL/USD | $0.9281 | $5,273.46 | 04:48:08 24/09/2026 |
| 258 |  Giottus |
FIL/USDT | $0.9273 | $4,612.93 | 05:00:12 24/09/2026 |
| 259 |  Bitcoiva |
FIL/INR | $0.9587 | $4,606.54 | 05:00:08 24/09/2026 |
| 260 | Gate |
FIL/BTC | $0.9252 | $4,531.77 | 04:59:24 24/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9245 | $4,174.75 | 04:49:48 24/09/2026 |
| 262 | B2Z Exchange |
FIL/USDC | $0.9238 | $3,639.92 | 05:00:08 24/09/2026 |
| 263 | BITmarkets |
FIL/USDC | $0.9239 | $3,639.37 | 05:00:07 24/09/2026 |
| 264 | DigiFinex |
FIL/BTC | $0.9264 | $3,346.33 | 04:54:08 24/09/2026 |
| 265 |  dYdX v4 |
FIL/USD | $0.9284 | $3,279.92 | 05:04:17 24/09/2026 |
| 266 |  ApeSwap (BSC) |
FIL/WBNB | $0.9247 | $3,160.71 | 04:49:32 24/09/2026 |
| 267 |  Uniswap v3 (BSC) |
FIL/USDT | $0.9287 | $3,107.15 | 04:35:53 24/09/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9251 | $2,330.54 | 04:58:04 24/09/2026 |
| 269 |  Biswap v2 |
FIL/USDT | $0.9238 | $2,174.53 | 04:50:17 24/09/2026 |
| 270 | CEX.IO |
FIL/USDT | $0.9270 | $2,088.13 | 04:48:08 24/09/2026 |
| 271 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9254 | $1,983.08 | 03:45:50 24/09/2026 |
| 272 |  Bitlo |
FIL/TRY | $0.9239 | $1,898.48 | 05:00:08 24/09/2026 |
| 273 |  BabySwap |
FIL/USDT | $0.9233 | $1,811.32 | 04:57:24 24/09/2026 |
| 274 | Bitcoiva |
FIL/USDT | $0.9248 | $1,753.97 | 05:00:08 24/09/2026 |
| 275 |  Bitkub |
FIL/THB | $0.9796 | $1,744.28 | 04:57:08 24/09/2026 |
| 276 |  ChangeNOW |
FIL/BTC | $0.9469 | $1,680.80 | 05:00:11 24/09/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.9237 | $1,651.88 | 04:59:23 24/09/2026 |
| 278 | CoinDCX |
FIL/USDT | $0.9241 | $1,576.87 | 05:00:10 24/09/2026 |
| 279 |  THENA FUSION |
FIL/WBNB | $0.9287 | $1,510.90 | 04:41:00 24/09/2026 |
| 280 |  Flipster |
FIL/USDT | $0.9409 | $1,358.64 | 05:00:16 24/09/2026 |
| 281 |  Azbit |
FIL/USDT | $0.9232 | $1,286.23 | 04:54:09 24/09/2026 |
| 282 |  WazirX |
FIL/USDT | $0.9417 | $1,167.41 | 05:03:11 24/09/2026 |
| 283 | WazirX |
FIL/INR | $0.9713 | $937.69 | 05:03:11 24/09/2026 |
| 284 | BITmarkets |
FIL/IDR | $0.9209 | $863.24 | 05:00:07 24/09/2026 |
| 285 | Giottus |
FIL/INR | $1.01 | $828.06 | 05:00:12 24/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9274 | $825.63 | 04:35:52 24/09/2026 |
| 287 | CoinEx |
FIL/BTC | $0.9258 | $802.12 | 05:02:23 24/09/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9280 | $718.52 | 04:38:33 24/09/2026 |
| 289 | CoinEx |
FIL/USDC | $0.9229 | $550.76 | 05:02:53 24/09/2026 |
| 290 |  Fstswap |
FIL/FIST | $0.9258 | $542.27 | 04:35:59 24/09/2026 |
| 291 |  Ndax |
FIL/CAD | $0.9161 | $431.94 | 05:00:07 24/09/2026 |
| 292 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 05:03:16 24/09/2026 |
| 293 |  Orderly |
FIL/USDC | $0.9527 | $266.00 | 05:03:16 24/09/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.9209 | $247.61 | 22:48:22 23/09/2026 |
| 295 |  WOO X |
FIL/USDT | $0.9238 | $195.15 | 05:00:18 24/09/2026 |
| 296 |  ZebPay |
FIL/INR | $0.9718 | $187.74 | 05:00:12 24/09/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.9243 | $186.93 | 03:23:50 24/09/2026 |
| 298 | Upbit |
FIL/USDT | $0.9438 | $124.50 | 04:56:53 24/09/2026 |
| 299 | Bitazza |
FIL/THB | $0.9227 | $123.73 | 05:00:11 24/09/2026 |
| 300 | Uniswap v3 (BSC) |
FIL/WBNB | $0.9306 | $98.54 | 01:48:21 24/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 24/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,153,763 với tỷ giá $0.7828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.