Tiền ảo: 36,642 Sàn giao dịch: 904 Vốn hóa: $3,094,997,086,459 Khối lượng (24h): $111,135,018,931 Thị phần: BTC: 58.8%, ETH: 12.1%
Filecoin (FIL)Filecoin FIL
Xếp hạng #60 09:47:00 08/12/2025
Giá Filecoin (FIL)
$1.48 -1%
0.00001619 BTC 39,912 VND
Thấp: $1.43 Cao: $1.50

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.47 $107,979,294 08:54:16 08/12/2025
2 OrangeX OrangeX FIL/USDT $1.47 $79,030,357 08:54:15 08/12/2025
3 Koinbay Koinbay FIL/USDT $4.96 $70,156,888 08:48:15 08/12/2025
4 Hibt Hibt FIL/USDT $1.47 $65,314,199 08:51:23 08/12/2025
5 Ju.com Ju.com FIL/USDT $1.47 $64,721,897 08:57:16 08/12/2025
6 Batonex Batonex FIL/USDT $1.47 $59,023,796 09:00:17 08/12/2025
7 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.47 $56,172,023 09:00:16 08/12/2025
8 FameEX FameEX FIL/USDT $1.47 $53,912,263 08:57:17 08/12/2025
9 OKX OKX FIL/USDT $1.47 $52,652,184 08:55:52 08/12/2025
10 GaiaEx GaiaEx FIL/USDT $1.54 $46,920,591 08:57:16 03/12/2025
11 CoinW CoinW FIL/USDT $1.47 $35,724,367 08:57:17 08/12/2025
12 BVOX BVOX FIL/USDT $1.47 $35,496,299 08:54:16 08/12/2025
13 CZR Exchange CZR Exchange FIL/USDT $1.47 $32,454,353 09:00:16 08/12/2025
14 Zedxion Exchange Zedxion Exchange FIL/USDT $1.47 $32,439,198 08:57:16 08/12/2025
15 BiKing BiKing FIL/USDT $1.47 $32,246,662 08:57:17 08/12/2025
16 IBIT Global IBIT Global FIL/USDT $1.47 $31,259,980 09:00:17 08/12/2025
17 BTCC BTCC FIL/USDT $1.47 $30,158,205 08:57:16 08/12/2025
18 HTX HTX FIL/USDT $1.47 $27,501,750 08:59:25 08/12/2025
19 CRMClick CRMClick FIL/USDT $1.47 $27,435,700 08:57:07 08/12/2025
20 Echobit Echobit FIL/USDT $1.47 $26,248,264 08:57:17 08/12/2025
21 Toobit Toobit FIL/USDT $1.47 $19,419,525 08:57:17 08/12/2025
22 BitMart BitMart FIL/USDT $1.47 $17,438,531 08:57:16 08/12/2025
23 NovaEx NovaEx FIL/USDT $1.47 $17,161,893 09:00:16 08/12/2025
24 Websea Websea FIL/USDT $1.47 $16,913,612 09:00:17 08/12/2025
25 YUBIT YUBIT FIL/USDT $1.47 $16,572,428 08:57:15 08/12/2025
26 EasiCoin EasiCoin FIL/USDT $1.47 $16,370,077 09:00:16 08/12/2025
27 Bybit Bybit FIL/USDT $1.47 $15,803,134 08:54:17 08/12/2025
28 Binance Binance FIL/USDC $1.47 $15,013,178 08:54:16 08/12/2025
29 BYDFi BYDFi FIL/USDT $1.47 $14,769,685 09:00:17 08/12/2025
30 Coinlocally Coinlocally FIL/USDT $1.47 $14,446,107 09:00:18 08/12/2025
31 Bitrue Bitrue FIL/USDT $1.47 $12,849,846 08:57:16 08/12/2025
32 LBank LBank FIL/USDT $1.47 $12,755,288 08:57:17 08/12/2025
33 Darkex Exchange Darkex Exchange FIL/USDT $1.47 $12,458,872 09:00:18 08/12/2025
34 WEEX WEEX FIL/USDT $1.47 $12,046,245 08:57:16 08/12/2025
35 YEX YEX FIL/USDT $1.47 $11,988,265 08:57:17 08/12/2025
36 Deepcoin Deepcoin FIL/USDT $1.47 $10,749,096 08:57:15 08/12/2025
37 Echobit Echobit FIL/USDT $1.47 $10,603,570 08:57:08 08/12/2025
38 Biconomy.com Biconomy.com FIL/USDT $1.47 $10,280,603 08:57:15 08/12/2025
39 Binance Binance FIL/USDT $1.47 $10,275,653 08:56:54 08/12/2025
40 AscendEX AscendEX FIL/USDT $1.47 $9,975,788 08:57:19 08/12/2025
41 Hotcoin Hotcoin FIL/USDT $1.47 $9,140,495 08:58:25 08/12/2025
42 Cofinex Cofinex FIL/USDT $1.47 $9,115,529 09:00:15 08/12/2025
43 Bitget Bitget FIL/USDT $1.47 $9,106,529 08:54:15 08/12/2025
44 Bitop Bitop FIL/USDT $1.47 $8,664,789 09:00:17 08/12/2025
45 MEXC MEXC FILECOIN/USDT $1.47 $8,502,091 08:57:17 08/12/2025
46 Hotcoin Hotcoin FIL/USDT $1.47 $8,380,925 08:57:17 08/12/2025
47 Tapbit Tapbit FIL/USDT $1.47 $8,331,953 08:57:16 08/12/2025
48 OneBullEx OneBullEx FIL/USDT $1.47 $8,027,253 09:03:19 08/12/2025
49 ApeX Omni ApeX Omni FIL/USDT $1.47 $7,638,730 09:03:16 08/12/2025
50 WhiteBIT WhiteBIT FIL/USDT $1.47 $7,577,535 08:57:07 08/12/2025
51 Bibox Bibox FIL/USDT $2.34 $7,504,479 09:00:08 08/12/2025
52 Coinflare Coinflare FIL/USDT $1.47 $7,196,585 09:00:16 08/12/2025
53 KuCoin KuCoin FIL/USDT $1.47 $7,154,729 08:54:18 08/12/2025
54 Bitunix Bitunix FIL/USDT $1.47 $7,086,336 08:57:16 08/12/2025
55 KCEX KCEX FIL/USDT $1.47 $6,607,627 08:57:16 08/12/2025
56 WhiteBIT WhiteBIT FIL/USDT $1.47 $6,536,042 08:57:15 08/12/2025
57 Ourbit Ourbit FIL/USDT $1.47 $6,448,898 08:57:15 08/12/2025
58 BitradeX BitradeX FIL/USDT $1.47 $6,361,646 08:57:15 08/12/2025
59 Millionero Millionero FIL/USDT $1.47 $6,243,005 09:00:16 08/12/2025
60 Gate Gate FIL/USDT $1.47 $6,190,742 08:54:19 08/12/2025
61 BitbabyExchange BitbabyExchange FIL/USDT $1.47 $6,104,775 09:00:16 08/12/2025
62 Aivora Exchange Aivora Exchange FIL/USDT $1.47 $5,918,776 09:00:17 08/12/2025
63 Gems Trade Gems Trade FIL/USDT $1.47 $5,910,027 09:00:09 08/12/2025
64 OKX OKX FIL/USDT $1.47 $5,897,627 08:56:53 08/12/2025
65 CoinP CoinP FIL/USDT $1.47 $5,846,765 09:00:07 08/12/2025
66 Binance Binance FIL/USD $1.47 $5,674,580 08:54:51 08/12/2025
67 Coinlocally Coinlocally FIL/USDT $1.47 $5,640,396 09:00:07 08/12/2025
68 BTSE BTSE FIL/USDT $1.47 $5,615,189 08:57:16 08/12/2025
69 BITmarkets BITmarkets FIL/USDT $1.47 $5,478,644 09:00:16 08/12/2025
70 B2Z Exchange B2Z Exchange FIL/USD $1.47 $5,478,024 09:00:16 08/12/2025
71 4E 4E FIL/USDT $1.47 $5,084,335 08:57:12 08/12/2025
72 CoinChief CoinChief FIL/USDT $1.47 $4,796,838 09:00:17 08/12/2025
73 Zoomex Zoomex FIL/USDT $1.47 $4,749,998 08:57:17 08/12/2025
74 OKX OKX FIL/USD $1.47 $4,685,990 08:55:52 08/12/2025
75 CRMClick CRMClick FIL/USDT $1.47 $3,818,263 08:57:16 08/12/2025
76 Darkex Exchange Darkex Exchange FIL/USDT $1.47 $3,804,725 09:00:42 08/12/2025
77 HTX HTX FIL/USDT $1.47 $3,793,956 08:54:17 08/12/2025
78 Ekbit Ekbit FIL/USDT $1.47 $3,769,334 09:00:16 08/12/2025
79 4E 4E FIL/USDT $1.47 $3,558,445 09:00:25 08/12/2025
80 CoinP CoinP FIL/USDT $1.47 $3,495,382 09:00:16 08/12/2025
81 YUBIT YUBIT FIL/USDT $1.47 $3,083,524 08:57:08 08/12/2025
82 VOOX Exchange VOOX Exchange FIL/USDT $1.47 $2,988,997 08:57:18 08/12/2025
83 SuperEx SuperEx FIL/USDT $1.47 $2,623,167 09:00:13 08/12/2025
84 AscendEX AscendEX FIL/USDT $1.48 $2,622,632 08:45:07 08/12/2025
85 Dmex Dmex FIL/USD $1.47 $2,484,878 09:03:16 08/12/2025
86 UZX UZX FIL/USDT $1.47 $2,416,590 08:57:07 08/12/2025
87 MEXC MEXC FIL/USDT $1.47 $2,416,450 08:54:07 08/12/2025
88 DigiFinex DigiFinex FIL/USDT $1.47 $2,364,830 08:57:17 08/12/2025
89 XXKK XXKK FIL/USDT $1.47 $2,349,325 08:54:10 08/12/2025
90 DigiFinex DigiFinex FIL/USDT $1.47 $2,292,782 08:57:11 08/12/2025
91 GaiaEx GaiaEx FIL/USDT $1.48 $2,260,362 08:57:07 02/12/2025
92 CoinW CoinW FIL/USDT $1.48 $2,230,629 08:57:08 08/12/2025
93 LBank LBank FIL/USDT $1.47 $2,143,027 08:57:13 08/12/2025
94 Phemex Phemex FIL/USDT $1.47 $2,118,896 08:57:16 08/12/2025
95 SunX SunX FIL/USDT $1.47 $2,107,076 09:03:17 08/12/2025
96 Gate Gate FIL/USDT $1.47 $2,081,663 08:56:54 08/12/2025
97 Bitcastle Bitcastle FIL/USDT $1.47 $2,057,689 09:00:20 08/12/2025
98 YEX YEX FIL/USD $1.47 $1,988,501 08:57:17 08/12/2025
99 WhiteBIT WhiteBIT FIL/USDC $1.47 $1,918,733 08:57:07 08/12/2025
100 MGBX MGBX FIL/USDT $1.47 $1,917,090 09:00:17 08/12/2025
101 Coinbase Exchange Coinbase Exchange FIL/USD $1.47 $1,886,685 08:56:59 08/12/2025
102 IBIT Global IBIT Global FIL/USDT $1.47 $1,881,090 09:00:07 08/12/2025
103 Ju.com Ju.com FIL/USDT $1.47 $1,869,465 08:57:09 08/12/2025
104 Millionero Millionero FIL/USDT $1.47 $1,814,756 09:00:08 08/12/2025
105 Bitget Bitget FIL/USDT $1.48 $1,741,414 08:54:07 08/12/2025
106 CZR Exchange CZR Exchange FIL/USDT $1.47 $1,612,100 09:00:08 08/12/2025
107 SunX SunX FIL/USDT $1.47 $1,579,466 09:00:07 08/12/2025
108 Lighter Lighter FIL/USDC $1.47 $1,521,074 09:03:16 08/12/2025
109 CEEX exchange CEEX exchange FIL/USDT $1.47 $1,477,662 09:00:09 08/12/2025
110 BYDFi BYDFi FIL/USDC $1.47 $1,465,644 09:00:17 08/12/2025
111 Phemex Phemex FIL/USDT $1.47 $1,405,930 08:57:10 08/12/2025
112 Bybit Bybit FIL/USDT $1.47 $1,339,418 08:54:10 08/12/2025
113 Upbit Upbit FIL/KRW $1.49 $1,289,892 08:56:53 08/12/2025
114 OrangeX OrangeX FIL/USDT $1.47 $1,268,678 08:54:07 08/12/2025
115 BitradeX BitradeX FIL/USDT $1.47 $1,246,895 08:57:11 08/12/2025
116 Flipster Flipster FIL/USDT $1.47 $1,200,048 09:00:16 08/12/2025
117 B2Z Exchange B2Z Exchange FIL/USD $1.47 $1,175,488 09:00:08 08/12/2025
118 BITmarkets BITmarkets FIL/USD $1.47 $1,175,488 09:00:08 08/12/2025
119 Toobit Toobit FIL/USDT $1.47 $1,153,771 08:57:07 08/12/2025
120 PointPay PointPay FIL/USDT $1.47 $1,135,916 08:57:08 08/12/2025
121 Venus Venus FIL/vFIL $1.47 $1,134,669 08:57:07 08/12/2025
122 KuCoin KuCoin FIL/USDT $1.48 $1,116,513 08:54:23 08/12/2025
123 AIA Exchange AIA Exchange FIL/USDT $1.47 $1,011,034 09:00:11 08/12/2025
124 XT.COM XT.COM FIL/USDT $1.47 $1,008,805 08:57:10 08/12/2025
125 BiFinance BiFinance FIL/USDT $1.47 $998,549 08:57:13 08/12/2025
126 Grvt Grvt FIL/USDT $1.47 $998,256 09:03:17 08/12/2025
127 ZKE ZKE FIL/USDT $1.47 $967,260 09:00:11 08/12/2025
128 BlockFin BlockFin FIL/USDT $1.47 $964,099 09:00:07 08/12/2025
129 Binance Binance FIL/USDC $1.47 $959,093 08:56:54 08/12/2025
130 Tapbit Tapbit FIL/USDT $1.47 $954,842 08:57:07 08/12/2025
131 BingX BingX FIL/USDT $1.47 $924,834 08:54:11 08/12/2025
132 Hibt Hibt FIL/USDT $1.48 $924,222 08:54:07 08/12/2025
133 Bitunix Bitunix FIL/USDT $1.47 $863,663 08:57:10 08/12/2025
134 BitbabyExchange BitbabyExchange FIL/USDC $1.47 $861,817 09:00:16 08/12/2025
135 Biconomy.com Biconomy.com FIL/USDT $1.48 $847,331 08:57:11 08/12/2025
136 LeveX LeveX FIL/USDT $1.47 $843,584 09:00:16 08/12/2025
137 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.47 $832,345 09:00:16 08/12/2025
138 WhiteBIT WhiteBIT FIL/TRY $1.46 $832,082 08:57:07 08/12/2025
139 BYDFi BYDFi FIL/USDT $1.47 $798,711 09:00:07 08/12/2025
140 CoinUp.io CoinUp.io FIL/USDT $1.47 $798,319 08:57:12 08/12/2025
141 MEXC MEXC FIL/USDC $1.47 $758,159 08:54:17 08/12/2025
142 EdgeX EdgeX FIL/USD $1.47 $746,531 09:03:16 08/12/2025
143 BitMart BitMart FIL/USDT $1.47 $746,099 08:57:09 08/12/2025
144 CoinCatch CoinCatch FIL/USDT $1.47 $735,236 09:00:16 08/12/2025
145 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.47 $722,703 09:00:11 08/12/2025
146 CoinEx CoinEx FIL/USDT $1.47 $716,730 08:59:53 08/12/2025
147 BitKan BitKan FIL/USDT $1.47 $692,727 09:00:12 08/12/2025
148 B2Z Exchange B2Z Exchange FIL/USDT $1.47 $685,113 09:00:08 08/12/2025
149 BITmarkets BITmarkets FIL/USDT $1.47 $685,113 09:00:08 08/12/2025
150 BTSE BTSE FIL/USDT $1.47 $684,245 08:57:09 08/12/2025
151 YEX YEX FIL/USDT $1.46 $660,324 09:00:08 08/12/2025
152 Ourbit Ourbit FIL/USDT $1.47 $649,542 08:57:11 08/12/2025
153 BTCC BTCC FIL/USDT $1.47 $622,428 08:57:08 08/12/2025
154 Tebbit Tebbit FIL/USDT $1.47 $619,230 09:00:08 08/12/2025
155 Paribu Paribu FIL/TRY $1.47 $612,174 08:59:53 08/12/2025
156 WEEX WEEX FIL/USDT $1.47 $607,466 08:57:09 08/12/2025
157 HitBTC HitBTC FIL/USDT $1.47 $588,063 09:00:14 08/12/2025
158 Mandala Exchange Mandala Exchange FIL/USDT $1.47 $588,063 09:00:11 08/12/2025
159 Gleec BTC Gleec BTC FIL/USDT $1.47 $588,063 09:00:10 08/12/2025
160 FMFW.io FMFW.io FIL/USD $1.47 $587,910 08:57:10 08/12/2025
161 BloFin BloFin FIL/USDT $1.47 $577,235 08:57:09 08/12/2025
162 FameEX FameEX FIL/USDT $1.47 $565,344 08:57:07 08/12/2025
163 MGBX MGBX FIL/USDT $1.47 $564,640 09:00:08 08/12/2025
164 BitxEX BitxEX FIL/USDT $1.47 $546,772 09:00:17 08/12/2025
165 Cofinex Cofinex FIL/USD $1.47 $537,428 09:00:15 08/12/2025
166 UEEx UEEx FIL/USDT $1.47 $513,699 09:00:18 08/12/2025
167 BitbabyExchange BitbabyExchange FIL/USDT $1.47 $489,024 09:00:07 08/12/2025
168 Aivora Exchange Aivora Exchange FIL/USDT $1.47 $484,973 09:00:11 08/12/2025
169 BitTap BitTap FIL/USDT $1.47 $466,909 09:00:17 08/12/2025
170 KCEX KCEX FIL/USDT $1.47 $446,057 08:57:09 08/12/2025
171 HyperPay Futures HyperPay Futures FIL/USDT $1.47 $437,058 09:03:17 08/12/2025
172 MEXC MEXC FIL/USDC $1.47 $436,523 08:54:07 08/12/2025
173 Bithumb Bithumb FIL/KRW $1.50 $435,308 08:57:07 08/12/2025
174 Pionex Pionex FIL/USDT $1.47 $433,451 08:57:09 08/12/2025
175 SuperEx SuperEx FIL/ETH $1.46 $431,978 09:00:13 08/12/2025
176 Picol Picol FIL/USDT $1.47 $382,773 09:00:07 08/12/2025
177 BIT BIT FIL/USDT $1.47 $369,592 09:00:57 08/12/2025
178 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.47 $365,419 09:00:17 08/12/2025
179 EasiCoin EasiCoin FIL/USDT $1.47 $357,026 09:00:12 08/12/2025
180 BlockFin BlockFin FIL/USDT $1.47 $353,431 09:00:16 08/12/2025
181 Fastex Fastex FIL/USDT $1.47 $351,374 08:57:08 08/12/2025
182 BitTap BitTap FIL/USDT $1.47 $333,284 09:00:07 08/12/2025
183 TGEX TGEX FIL/USDT $1.47 $332,594 09:00:16 08/12/2025
184 Kraken Kraken FIL/USD $1.47 $332,218 08:59:59 08/12/2025
185 Paradex Paradex FIL/USD $1.47 $323,691 09:03:16 08/12/2025
186 Pionex Pionex FIL/USDT $1.47 $322,453 08:57:17 08/12/2025
187 WEEX WEEX FIL/USDC $1.47 $314,997 08:57:09 08/12/2025
188 LeveX LeveX FIL/USDC $1.47 $304,449 09:00:16 08/12/2025
189 Hyperliquid Hyperliquid FIL/USD $1.47 $299,534 08:57:15 08/12/2025
190 BloFin BloFin FIL/USDT $1.47 $274,361 08:54:24 08/12/2025
191 SuperEx SuperEx FIL/BTC $1.47 $273,775 09:00:13 08/12/2025
192 SunX SunX FIL/USDT $1.47 $271,817 09:00:18 08/12/2025
193 Cofinex Cofinex FIL/USDC $1.47 $269,070 09:00:15 08/12/2025
194 GroveX GroveX FIL/USDT $1.48 $268,983 08:54:10 08/12/2025
195 Bitazza Bitazza FIL/USDT $1.47 $236,374 09:00:08 08/12/2025
196 Coincall Coincall FIL/USD $1.47 $233,234 09:03:16 08/12/2025
197 ChangeNOW ChangeNOW FIL/BTC $1.46 $232,480 08:54:10 08/12/2025
198 LBank LBank FIL/USDC $1.47 $206,541 08:57:13 08/12/2025
199 WhiteBIT WhiteBIT FIL/EUR $1.48 $189,488 08:57:07 08/12/2025
200 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.47 $188,585 08:58:53 08/12/2025
201 Coinbase Exchange Coinbase Exchange FIL/EUR $1.48 $187,030 08:56:59 08/12/2025
202 Binance Binance FIL/FDUSD $1.48 $160,586 08:56:54 08/12/2025
203 BigONE BigONE FIL/USDT $1.47 $157,843 08:57:11 08/12/2025
204 BlueBit BlueBit FIL/USDT $1.48 $149,639 09:00:09 08/12/2025
205 Gate Gate FIL/USDC $1.47 $147,683 08:56:54 08/12/2025
206 Bitrue Bitrue FIL/USDT $1.47 $144,019 08:57:11 08/12/2025
207 OKX OKX FIL/USD $1.47 $137,345 08:56:53 08/12/2025
208 Qmall Exchange Qmall Exchange FIL/USDT $1.47 $134,673 09:00:11 08/12/2025
209 Bitget Bitget FIL/USDC $1.48 $122,884 08:54:07 08/12/2025
210 BIT BIT FIL/USDT $1.47 $121,954 09:00:07 08/12/2025
211 Binance Binance FIL/BTC $1.47 $117,985 08:56:54 08/12/2025
212 Coinbase Exchange Coinbase Exchange FIL/GBP $1.48 $115,557 08:56:59 08/12/2025
213 CoinCatch CoinCatch FIL/USDT $1.47 $105,337 09:00:07 08/12/2025
214 Binance Binance FIL/TRY $1.47 $104,473 08:56:54 08/12/2025
215 Delta Exchange Delta Exchange FIL/USDT $1.47 $92,444.29 09:00:17 08/12/2025
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.47 $90,422.10 08:48:11 08/12/2025
217 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.45 $89,298.87 08:58:53 08/12/2025
218 WOO X WOO X FIL/USDT $1.47 $82,839.02 08:57:15 08/12/2025
219 Niza.io Niza.io FIL/USD $1.47 $82,703.06 09:00:07 08/12/2025
220 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.47 $79,792.03 08:48:11 08/12/2025
221 Bibox Bibox 5FIL/USD $2.79 $75,941.38 09:00:08 08/12/2025
222 Bybit Bybit FIL/USDC $1.48 $75,663.71 08:54:10 08/12/2025
223 Binance TR Binance TR FIL/TRY $1.47 $71,809.75 08:57:09 08/12/2025
224 Cofinex Cofinex FIL/USDT $1.47 $65,663.72 09:00:11 08/12/2025
225 Bitcastle Bitcastle FIL/USDT $1.47 $63,389.06 09:00:10 08/12/2025
226 Bitvavo Bitvavo FIL/EUR $1.46 $60,723.22 08:57:11 08/12/2025
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.47 $60,476.84 08:51:34 08/12/2025
228 Aster Aster FIL/USDT $1.48 $58,644.69 08:54:15 08/12/2025
229 Coinone Coinone FIL/KRW $1.49 $57,407.30 08:59:53 08/12/2025
230 Gate Gate FIL/ETH $1.47 $56,073.08 08:56:54 08/12/2025
231 Millionero Millionero FIL/USDC $1.47 $51,388.06 09:00:08 08/12/2025
232 Cofinex Cofinex FIL/USDC $1.47 $51,135.02 09:00:11 08/12/2025
233 Kraken Kraken FIL/GBP $1.47 $49,774.04 08:59:59 08/12/2025
234 BitDelta BitDelta FIL/USDT $1.47 $47,567.17 09:00:11 08/12/2025
235 B2Z Exchange B2Z Exchange FIL/USDC $1.47 $46,260.25 09:00:08 08/12/2025
236 BITmarkets BITmarkets FIL/USDC $1.47 $46,260.25 09:00:08 08/12/2025
237 Bitfinex Bitfinex FIL/USDT $1.47 $43,343.39 08:57:16 08/12/2025
238 Binance Binance FIL/ETH $1.48 $40,709.20 08:56:54 08/12/2025
239 CEX.IO CEX.IO FIL/USD $1.48 $32,965.90 08:54:10 08/12/2025
240 ICRYPEX ICRYPEX FIL/USDT $1.48 $32,100.95 09:00:13 08/12/2025
241 PrimeXBT PrimeXBT FIL/USDT $1.47 $32,094.52 09:00:17 08/12/2025
242 Kraken Kraken FIL/EUR $1.48 $30,499.78 08:59:59 08/12/2025
243 ONUS Pro ONUS Pro FIL/VNDC $1.47 $30,266.56 09:00:16 08/12/2025
244 Gate Gate FIL/BTC $1.47 $30,235.01 08:56:54 08/12/2025
245 Bit2Me Bit2Me FIL/EUR $1.48 $29,747.27 08:57:11 08/12/2025
246 Kraken Kraken FIL/XBT $1.47 $28,224.55 08:59:59 08/12/2025
247 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.48 $25,439.94 08:56:18 08/12/2025
248 Bitfinex Bitfinex FIL/USD $1.46 $25,281.84 08:59:53 08/12/2025
249 Upbit Upbit FIL/BTC $1.51 $21,325.92 08:56:24 08/12/2025
250 Gemini Gemini FIL/USD $1.47 $20,889.79 08:59:54 08/12/2025
251 Koinpark Koinpark FIL/USDT $1.47 $19,913.22 09:00:07 08/12/2025
252 Bybit EU Bybit EU FIL/USDC $1.48 $15,834.40 08:42:07 08/12/2025
253 Kanga Exchange Kanga Exchange FIL/USDC $1.47 $14,730.15 08:54:09 08/12/2025
254 Kanga Exchange Kanga Exchange FIL/USDT $1.48 $14,137.18 08:54:09 08/12/2025
255 Deepcoin Deepcoin FIL/USDT $1.47 $13,787.43 08:57:09 08/12/2025
256 BitMEX BitMEX FIL/USD $1.49 $13,465.95 08:57:18 08/12/2025
257 Niza.io Niza.io FIL/GBP $1.47 $12,502.63 09:00:07 08/12/2025
258 Ekbit Ekbit FIL/USDT $1.47 $12,411.10 09:00:11 08/12/2025
259 Blynex Blynex FIL/USDT $1.48 $11,323.03 08:54:11 08/12/2025
260 XBO.com XBO.com FIL/USDT $1.47 $11,061.89 09:00:09 08/12/2025
261 XBO.com XBO.com FIL/USDC $1.47 $11,012.94 09:00:09 08/12/2025
262 Korbit Korbit FIL/KRW $1.50 $10,218.18 08:57:07 08/12/2025
263 BYDFi BYDFi FIL/USDC $1.47 $7,464.80 09:00:07 08/12/2025
264 TRIV TRIV FIL/IDR $1.47 $7,082.26 09:00:11 08/12/2025
265 TRIV TRIV FIL/USDT $1.47 $7,082.23 09:00:11 08/12/2025
266 CoinDCX CoinDCX FIL/INR $1.52 $6,638.62 09:00:11 08/12/2025
267 Tokocrypto Tokocrypto FIL/USDT $1.47 $5,511.79 08:57:10 08/12/2025
268 Indodax Indodax FIL/IDR $1.45 $5,371.62 08:59:25 08/12/2025
269 GMX (Arbitrum) GMX (Arbitrum) FIL/USD $1.47 $5,092.17 08:57:24 08/12/2025
270 dYdX v4 dYdX v4 FIL/USD $1.46 $4,329.36 09:04:18 08/12/2025
271 Coinbase Exchange Coinbase Exchange FIL/BTC $1.47 $4,098.37 08:56:59 08/12/2025
272 DigiFinex DigiFinex FIL/BTC $1.47 $3,907.89 08:57:11 08/12/2025
273 Koinpark Koinpark FIL/INR $1.44 $3,658.28 09:00:07 08/12/2025
274 Nivex Nivex FIL/USDT $1.47 $3,498.75 09:00:20 08/12/2025
275 Bitget Bitget FIL/ETH $1.48 $3,182.46 08:54:07 08/12/2025
276 Bitfinex Bitfinex FIL/USDT $1.46 $2,975.47 08:59:23 08/12/2025
277 Kraken Kraken FIL/ETH $1.46 $2,897.65 08:59:59 08/12/2025
278 CoinDCX CoinDCX FIL/USDT $1.47 $2,342.47 09:00:11 08/12/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.47 $2,225.60 08:50:10 08/12/2025
280 Orderly Orderly FIL/USDC $1.47 $2,201.30 09:03:17 08/12/2025
281 Qmall Exchange Qmall Exchange FIL/BTC $1.47 $2,060.74 09:00:11 08/12/2025
282 Bitlo Bitlo FIL/TRY $1.48 $2,054.05 08:57:08 08/12/2025
283 THENA FUSION THENA FUSION FIL/WBNB $1.47 $1,966.21 08:50:10 08/12/2025
284 Azbit Azbit FIL/USDT $1.48 $1,842.64 08:57:15 08/12/2025
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.47 $1,607.11 08:50:10 08/12/2025
286 Binance.US Binance.US FIL/USDT $1.48 $1,421.39 08:59:53 08/12/2025
287 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.47 $1,345.83 08:50:10 08/12/2025
288 Fstswap Fstswap FIL/FIST $1.48 $1,198.86 08:39:00 08/12/2025
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.48 $1,005.48 08:50:10 08/12/2025
290 ADEN ADEN FIL/USDT $1.47 $967.71 09:03:34 08/12/2025
291 Biswap v2 Biswap v2 FIL/USDT $1.47 $918.27 08:50:10 08/12/2025
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.48 $889.40 08:39:03 08/12/2025
293 ONUS Pro ONUS Pro FIL/VNDC $1.47 $853.66 09:00:13 08/12/2025
294 BabySwap BabySwap FIL/USDT $1.47 $740.33 08:50:10 08/12/2025
295 Bitkub Bitkub FIL/THB $1.32 $621.12 08:54:09 08/12/2025
296 NovaDAX NovaDAX FIL/BRL $1.50 $459.39 09:00:09 08/12/2025
297 WazirX WazirX FIL/INR $1.45 $416.26 09:00:12 08/12/2025
298 WazirX WazirX FIL/USDT $1.49 $384.06 09:00:12 08/12/2025
299 OKJ OKJ FIL/JPY $1.46 $336.47 08:57:07 08/12/2025
300 Young Platform Young Platform FIL/EUR $1.46 $305.77 08:57:08 08/12/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 08/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,979,294 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.1 trên 908 đánh giá