Filecoin FIL
Xếp hạng #72
13:14:00 07/07/2026
Giá Filecoin (FIL)
$0.7793 -0.25%
0.00001238 BTC
20,569 VND
Thấp: $0.7610
Cao: $0.8059
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
FIL/USDT | $0.7804 | $82,810,793 | 13:00:10 07/07/2026 |
| 2 |  Ulink |
FIL/USDT | $0.7804 | $82,810,793 | 13:00:12 07/07/2026 |
| 3 |  KTX |
FIL/USDT | $0.7804 | $75,174,118 | 13:00:15 07/07/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,091,868 | 13:00:15 07/07/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.7794 | $65,557,676 | 13:00:11 07/07/2026 |
| 6 |  TruBit Pro Exchange |
FIL/USDT | $0.7804 | $61,266,971 | 13:00:15 07/07/2026 |
| 7 |  Binance |
FIL/USDT | $0.7804 | $51,354,548 | 12:54:17 07/07/2026 |
| 8 |  Echobit |
FIL/USDT | $0.7806 | $47,823,690 | 12:57:16 07/07/2026 |
| 9 |  OrangeX |
FIL/USDT | $0.7794 | $39,686,648 | 12:54:15 07/07/2026 |
| 10 |  4E |
FIL/USDT | $0.7804 | $34,761,548 | 13:00:15 07/07/2026 |
| 11 |  Hibt |
FIL/USDT | $0.7814 | $34,461,280 | 12:57:18 07/07/2026 |
| 12 |  Ju.com |
FIL/USDT | $0.7804 | $30,267,517 | 13:00:15 07/07/2026 |
| 13 |  B2Z Exchange |
FIL/USD | $0.7808 | $28,738,015 | 13:00:15 07/07/2026 |
| 14 |  BTSE |
FIL/USDT | $0.7804 | $28,711,899 | 12:57:15 07/07/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.7804 | $27,318,428 | 13:00:15 07/07/2026 |
| 16 |  FameEX |
FIL/USDT | $0.7794 | $25,369,653 | 12:57:20 07/07/2026 |
| 17 |  CoinW |
FIL/USDT | $0.7804 | $23,490,208 | 12:57:18 07/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7794 | $19,628,647 | 13:00:18 07/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7794 | $19,628,459 | 13:00:16 07/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7794 | $19,628,326 | 13:00:15 07/07/2026 |
| 21 |  BiFinance |
FIL/USDT | $0.7814 | $19,423,945 | 12:57:10 07/07/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7794 | $15,663,903 | 12:57:15 07/07/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7784 | $15,070,339 | 12:51:15 07/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7804 | $14,812,587 | 13:00:16 07/07/2026 |
| 25 |  IBIT Global |
FIL/USDT | $0.7784 | $13,546,367 | 13:00:17 07/07/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.7794 | $12,460,737 | 12:57:15 07/07/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7924 | $11,455,576 | 12:57:15 07/07/2026 |
| 28 |  Tapbit |
FIL/USDT | $0.7804 | $10,614,777 | 12:57:15 07/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7806 | $9,477,889 | 12:57:16 07/07/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7804 | $9,466,916 | 12:54:16 07/07/2026 |
| 31 |  AscendEX |
FIL/USDT | $0.7794 | $9,385,577 | 12:57:15 07/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7814 | $9,196,135 | 12:57:15 07/07/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7804 | $8,222,383 | 12:57:17 07/07/2026 |
| 34 |  Websea |
FIL/USDT | $0.7804 | $8,041,542 | 12:57:17 07/07/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.7794 | $7,515,070 | 13:00:17 07/07/2026 |
| 36 |  Bitbase |
FIL/USDT | $0.7805 | $7,263,028 | 12:45:26 07/07/2026 |
| 37 |  YEX |
FIL/USDT | $0.7794 | $7,243,092 | 12:54:16 07/07/2026 |
| 38 |  WOO X Pro |
FIL/USDT | $0.7804 | $7,087,039 | 13:00:16 07/07/2026 |
| 39 |  OneEx |
FIL/USDT | $0.7804 | $6,086,503 | 13:00:12 07/07/2026 |
| 40 |  SuperEx |
FIL/USDT | $0.7764 | $6,058,079 | 13:00:10 07/07/2026 |
| 41 |  GroveX |
FIL/USDT | $0.7804 | $5,971,352 | 13:00:10 07/07/2026 |
| 42 |  LBank |
FIL/USDT | $0.7804 | $5,625,587 | 12:57:16 07/07/2026 |
| 43 | Echobit |
FIL/USDT | $0.7811 | $5,561,237 | 12:57:12 07/07/2026 |
| 44 |  Bybit |
FIL/USDT | $0.7801 | $5,516,282 | 12:54:16 07/07/2026 |
| 45 |  Hotcoin |
FIL/USDT | $0.7804 | $5,318,413 | 12:57:18 07/07/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.7804 | $4,841,444 | 12:57:15 07/07/2026 |
| 47 | Binance |
FIL/USDT | $0.7815 | $4,745,208 | 12:56:42 07/07/2026 |
| 48 |  KuCoin |
FIL/USDT | $0.7802 | $4,304,195 | 12:54:19 07/07/2026 |
| 49 |  HTX |
FIL/USDT | $0.7799 | $4,250,851 | 12:59:24 07/07/2026 |
| 50 |  CRMClick |
FIL/USDT | $0.7799 | $4,250,610 | 13:00:09 07/07/2026 |
| 51 |  Bitget |
FIL/USDT | $0.7804 | $4,049,604 | 12:54:15 07/07/2026 |
| 52 |  Cofinex |
FIL/USDT | $0.7794 | $4,047,096 | 13:00:15 07/07/2026 |
| 53 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,785 | 13:00:16 07/07/2026 |
| 54 | WhiteBIT |
FIL/USDT | $0.7805 | $3,694,649 | 12:51:07 07/07/2026 |
| 55 |  BitGW Exchange |
FIL/USDT | $0.7804 | $3,607,025 | 13:00:08 07/07/2026 |
| 56 | Coinlocally |
FIL/USDT | $0.7794 | $3,596,222 | 13:00:10 07/07/2026 |
| 57 |  EagleX |
FIL/USDT | $0.7712 | $3,535,627 | 07:00:19 03/07/2026 |
| 58 |  Bitunix |
FIL/USDT | $0.7804 | $3,471,106 | 12:57:16 07/07/2026 |
| 59 |  OKX |
FIL/USDT | $0.7816 | $3,446,517 | 12:56:23 07/07/2026 |
| 60 |  YUBIT |
FIL/USDT | $0.7794 | $3,376,746 | 12:57:15 07/07/2026 |
| 61 |  Gems Trade |
FIL/USDT | $0.7926 | $3,354,314 | 09:09:09 07/07/2026 |
| 62 |  BitMart |
FIL/USDT | $0.7810 | $3,198,363 | 12:57:11 07/07/2026 |
| 63 |  EasiCoin |
FIL/USDT | $0.7804 | $3,062,100 | 13:00:16 07/07/2026 |
| 64 |  CoinP |
FIL/USDT | $0.7794 | $3,042,144 | 13:00:15 07/07/2026 |
| 65 | Hotcoin |
FIL/USDT | $0.7813 | $2,901,088 | 12:59:59 07/07/2026 |
| 66 |  Bitbaby |
FIL/USDT | $0.7794 | $2,892,207 | 12:57:15 07/07/2026 |
| 67 | AscendEX |
FIL/USDT | $0.7804 | $2,680,208 | 12:57:08 07/07/2026 |
| 68 | BTCC |
FIL/USDT | $0.7804 | $2,374,398 | 12:57:09 07/07/2026 |
| 69 | 4E |
FIL/USDT | $0.7794 | $2,350,945 | 13:00:11 07/07/2026 |
| 70 |  CEEX exchange |
FIL/USDT | $0.7794 | $2,343,763 | 13:00:11 07/07/2026 |
| 71 | Binance |
FIL/USDC | $0.7799 | $2,239,227 | 12:54:17 07/07/2026 |
| 72 |  Gate |
FIL/USDT | $0.7803 | $2,229,136 | 12:54:20 07/07/2026 |
| 73 |  KCEX |
FIL/USDT | $0.7794 | $2,101,304 | 12:57:15 07/07/2026 |
| 74 | CoinP |
FIL/USDT | $0.7804 | $2,037,617 | 13:00:19 07/07/2026 |
| 75 |  XT.COM |
FIL/USDT | $0.7814 | $1,880,457 | 12:57:12 07/07/2026 |
| 76 | EagleX |
FIL/USDT | $0.7711 | $1,754,786 | 03:57:08 03/07/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7803 | $1,656,399 | 12:57:16 07/07/2026 |
| 78 | YEX |
FIL/USD | $0.7801 | $1,608,409 | 12:54:16 07/07/2026 |
| 79 |  SunX |
FIL/USDT | $0.7294 | $1,550,166 | 13:03:16 07/07/2026 |
| 80 |  x.me Exchange |
FIL/USDT | $0.7804 | $1,505,395 | 13:00:18 07/07/2026 |
| 81 |  MEXC |
FIL/USDT | $0.7797 | $1,431,823 | 12:51:10 07/07/2026 |
| 82 |  XXKK |
FIL/USDT | $0.7812 | $1,391,615 | 12:57:08 07/07/2026 |
| 83 | YUBIT |
FIL/USDT | $0.7804 | $1,370,815 | 12:57:08 07/07/2026 |
| 84 |  WEEX |
FIL/USDT | $0.7814 | $1,301,351 | 12:57:12 07/07/2026 |
| 85 |  Bitrue |
FIL/USDT | $0.7814 | $1,268,140 | 12:57:16 07/07/2026 |
| 86 |  BlockFin |
FIL/USDT | $0.7784 | $1,251,101 | 13:00:10 07/07/2026 |
| 87 | BitradeX |
FIL/USDT | $0.7804 | $1,247,484 | 12:57:11 07/07/2026 |
| 88 |  DigiFinex |
FIL/USDT | $0.7803 | $1,236,515 | 13:00:10 07/07/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.7804 | $1,234,812 | 13:00:16 07/07/2026 |
| 90 |  BitDelta |
FIL/USDT | $0.7813 | $1,211,718 | 12:54:11 07/07/2026 |
| 91 |  CoinChief |
FIL/USDT | $0.7804 | $1,109,301 | 12:57:09 07/07/2026 |
| 92 |  UZX |
FIL/USDT | $0.7804 | $1,084,068 | 12:57:14 07/07/2026 |
| 93 |  Phemex |
FIL/USDT | $0.7804 | $1,031,738 | 12:57:09 07/07/2026 |
| 94 | BITmarkets |
FIL/USD | $0.7800 | $1,023,095 | 13:00:11 07/07/2026 |
| 95 | B2Z Exchange |
FIL/USD | $0.7800 | $1,022,990 | 13:00:12 07/07/2026 |
| 96 | CoinW |
FIL/USDT | $0.7814 | $993,592 | 12:57:11 07/07/2026 |
| 97 |  AIA Exchange |
FIL/USDT | $0.7804 | $987,855 | 13:00:10 07/07/2026 |
| 98 | MEXC |
FILECOIN/USDT | $0.7804 | $982,888 | 12:57:16 07/07/2026 |
| 99 |  Grvt |
FIL/USDT | $0.7774 | $982,177 | 12:09:24 07/07/2026 |
| 100 | idax exchange |
FIL/USDT | $0.7794 | $955,458 | 13:00:13 07/07/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.7794 | $955,451 | 13:00:12 07/07/2026 |
| 102 | Hibt |
FIL/USDT | $0.7804 | $930,096 | 12:57:09 07/07/2026 |
| 103 | LBank |
FIL/USDT | $0.7798 | $922,434 | 12:57:08 07/07/2026 |
| 104 |  Bitcastle |
FIL/USDT | $0.7804 | $865,070 | 13:00:17 07/07/2026 |
| 105 |  MGBX |
FIL/USDT | $0.7774 | $853,989 | 12:57:16 07/07/2026 |
| 106 | Phemex |
FIL/USDT | $0.7804 | $820,404 | 12:57:16 07/07/2026 |
| 107 |  Venus |
FIL/vFIL | $0.7805 | $802,615 | 13:00:08 07/07/2026 |
| 108 | KuCoin |
FIL/USDT | $0.7806 | $778,798 | 12:56:23 07/07/2026 |
| 109 | Ju.com |
FIL/USDT | $0.7794 | $769,460 | 13:00:11 07/07/2026 |
| 110 |  BloFin |
FIL/USDT | $0.7784 | $750,629 | 13:00:11 07/07/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.7804 | $725,916 | 13:00:16 07/07/2026 |
| 112 | WhiteBIT |
FIL/USDC | $0.7785 | $723,192 | 12:51:07 07/07/2026 |
| 113 | IBIT Global |
FIL/USDT | $0.7794 | $716,340 | 13:00:12 07/07/2026 |
| 114 | Bybit |
FIL/USDT | $0.7811 | $681,901 | 12:54:11 07/07/2026 |
| 115 | Toobit |
FIL/USDT | $0.7804 | $667,426 | 12:57:13 07/07/2026 |
| 116 |  Coinbase Exchange |
FIL/USD | $0.7810 | $666,421 | 12:57:00 07/07/2026 |
| 117 | HTX |
FIL/USDT | $0.7804 | $633,537 | 12:54:19 07/07/2026 |
| 118 |  ZKE |
FIL/USDT | $0.7794 | $573,279 | 13:00:09 07/07/2026 |
| 119 |  CoinUp.io |
FIL/USDT | $0.7803 | $570,112 | 12:54:11 07/07/2026 |
| 120 | Tapbit |
FIL/USDT | $0.7804 | $562,319 | 12:57:07 07/07/2026 |
| 121 |  Paribu |
FIL/TRY | $0.7786 | $549,089 | 13:02:24 07/07/2026 |
| 122 | WhiteBIT |
FIL/EUR | $0.7783 | $540,290 | 12:51:07 07/07/2026 |
| 123 |  Coinbase International Exchange |
FIL/USDC | $0.7795 | $537,366 | 13:00:16 07/07/2026 |
| 124 | Biconomy.com |
FIL/USDT | $0.7804 | $502,319 | 12:57:11 07/07/2026 |
| 125 | OrangeX |
FIL/USDT | $0.7814 | $488,074 | 12:54:08 07/07/2026 |
| 126 |  ASTX |
FIL/USDT | $0.7814 | $473,523 | 13:00:13 07/07/2026 |
| 127 |  BitKan |
FIL/USDT | $0.7814 | $460,595 | 13:00:10 07/07/2026 |
| 128 | WhiteBIT |
FIL/TRY | $0.7804 | $443,769 | 12:51:07 07/07/2026 |
| 129 |  Upbit |
FIL/KRW | $0.7675 | $438,149 | 12:56:23 07/07/2026 |
| 130 |  Hyperliquid |
FIL/USDC | $0.7809 | $414,960 | 12:57:26 07/07/2026 |
| 131 | Ourbit |
FIL/USDT | $0.7804 | $410,956 | 12:57:08 07/07/2026 |
| 132 | Bitget |
FIL/USDT | $0.7814 | $401,522 | 12:54:09 07/07/2026 |
| 133 |  EdgeX |
FIL/USD | $0.7817 | $386,003 | 13:03:15 07/07/2026 |
| 134 | Gate |
FIL/USDT | $0.7814 | $384,150 | 12:56:24 07/07/2026 |
| 135 | YEX |
FIL/USDT | $0.7794 | $384,073 | 13:00:12 07/07/2026 |
| 136 |  Tebbit |
FIL/USDT | $0.7794 | $334,945 | 13:00:18 07/07/2026 |
| 137 | Biconomy.com |
FIL/USDC | $0.7808 | $331,316 | 12:57:11 07/07/2026 |
| 138 | BITmarkets |
FIL/USDT | $0.7804 | $316,621 | 13:00:11 07/07/2026 |
| 139 | B2Z Exchange |
FIL/USDT | $0.7804 | $316,316 | 13:00:12 07/07/2026 |
| 140 | BTSE |
FIL/USDT | $0.7804 | $315,935 | 12:57:13 07/07/2026 |
| 141 |  LeveX |
FIL/USDT | $0.7804 | $312,339 | 13:00:16 07/07/2026 |
| 142 |  CoinTR |
FIL/USDT | $0.7804 | $296,899 | 13:00:11 07/07/2026 |
| 143 |  CrypFine |
FIL/USDT | $0.7764 | $293,362 | 12:57:07 07/07/2026 |
| 144 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,782 | 13:00:08 07/07/2026 |
| 145 | Binance |
FIL/USDC | $0.7808 | $254,720 | 12:56:42 07/07/2026 |
| 146 |  BitTap |
FIL/USDT | $0.7804 | $251,542 | 13:00:16 07/07/2026 |
| 147 |  Bitazza |
FIL/USDT | $0.7814 | $250,124 | 13:00:08 07/07/2026 |
| 148 | Bitbase |
FIL/USDT | $0.7783 | $233,110 | 12:36:10 07/07/2026 |
| 149 | Bitbaby |
FIL/USDT | $0.7814 | $225,176 | 12:57:08 07/07/2026 |
| 150 |  FMFW.io |
FIL/USD | $0.7803 | $224,075 | 12:54:08 07/07/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.7801 | $223,803 | 12:57:08 07/07/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.7802 | $221,620 | 13:00:08 07/07/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.7802 | $221,620 | 13:00:08 07/07/2026 |
| 154 | Bitunix |
FIL/USDT | $0.7804 | $221,203 | 12:57:07 07/07/2026 |
| 155 |  PointPay |
FIL/USDT | $0.7811 | $204,292 | 12:57:11 07/07/2026 |
| 156 |  ApeX Omni |
FIL/USDT | $0.7784 | $198,789 | 13:03:16 07/07/2026 |
| 157 | Cofinex |
FIL/USD | $0.7794 | $193,945 | 13:00:15 07/07/2026 |
| 158 |  Pionex |
FIL/USDT | $0.7804 | $191,961 | 12:57:12 07/07/2026 |
| 159 |  BingX |
FIL/USDT | $0.7794 | $191,408 | 12:57:11 07/07/2026 |
| 160 | EasiCoin |
FIL/USDT | $0.7814 | $190,932 | 13:00:09 07/07/2026 |
| 161 | SuperEx |
FIL/BTC | $0.7808 | $182,892 | 13:00:10 07/07/2026 |
| 162 |  BigONE |
FIL/USDT | $0.7810 | $174,946 | 12:57:08 07/07/2026 |
| 163 | Pionex |
FIL/USDT | $0.7804 | $174,512 | 12:57:16 07/07/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.7817 | $170,388 | 12:57:09 07/07/2026 |
| 165 |  Picol |
FIL/USDT | $0.7799 | $169,233 | 13:00:10 07/07/2026 |
| 166 | Tebbit |
FIL/USDT | $0.7814 | $165,859 | 13:00:09 07/07/2026 |
| 167 | BYDFi |
FIL/USDT | $0.7814 | $165,832 | 12:57:07 07/07/2026 |
| 168 |  BtcTurk | Kripto |
FIL/TRY | $0.7771 | $153,615 | 12:59:23 07/07/2026 |
| 169 | Bitunix |
FIL/USDC | $0.7798 | $151,425 | 12:57:16 07/07/2026 |
| 170 | Bitbaby |
FIL/USDC | $0.7788 | $144,207 | 12:57:15 07/07/2026 |
| 171 |  AlphaX |
FIL/USDT | $0.7804 | $128,685 | 13:00:16 07/07/2026 |
| 172 |  Kraken |
FIL/USD | $0.7820 | $124,380 | 12:59:55 07/07/2026 |
| 173 | KCEX |
FIL/USDT | $0.7824 | $111,182 | 12:57:09 07/07/2026 |
| 174 | CoinTR |
FIL/TRY | $0.7788 | $109,830 | 13:00:11 07/07/2026 |
| 175 | Bitbase |
FIL/USDC | $0.7788 | $107,602 | 12:36:10 07/07/2026 |
| 176 |  Coincall |
FIL/USD | $0.7800 | $106,044 | 13:03:15 07/07/2026 |
| 177 | Binance |
FIL/TRY | $0.7784 | $100,646 | 12:56:54 07/07/2026 |
| 178 | MEXC |
FIL/USDC | $0.7808 | $99,880.14 | 12:57:16 07/07/2026 |
| 179 | BitTap |
FIL/USDT | $0.7814 | $99,045.98 | 13:00:10 07/07/2026 |
| 180 | Ulink |
FIL/USDT | $0.7794 | $98,501.73 | 13:00:19 07/07/2026 |
| 181 |  Bithumb |
FIL/KRW | $0.7610 | $97,364.68 | 12:59:24 07/07/2026 |
| 182 |  Aster |
FIL/USDT | $0.7844 | $94,428.39 | 12:54:15 07/07/2026 |
| 183 |  CoinEx |
FIL/USDT | $0.7794 | $79,617.52 | 12:59:53 07/07/2026 |
| 184 | MGBX |
FIL/USDT | $0.7814 | $75,730.34 | 12:57:09 07/07/2026 |
| 185 |  Binance TR |
FIL/TRY | $0.7784 | $75,482.63 | 12:57:11 07/07/2026 |
| 186 |  Bit2Me |
FIL/EUR | $0.7762 | $63,658.27 | 13:00:10 07/07/2026 |
| 187 |  AstralX |
FIL/USDT | $0.7970 | $62,281.81 | 20:15:15 04/07/2026 |
| 188 | BlockFin |
FIL/USDT | $0.7794 | $59,891.16 | 13:00:15 07/07/2026 |
| 189 | MEXC |
FIL/USDC | $0.7798 | $55,519.81 | 12:51:10 07/07/2026 |
| 190 | LeveX |
FIL/USDC | $0.7788 | $54,871.74 | 13:00:16 07/07/2026 |
| 191 | Cofinex |
FIL/USDT | $0.7813 | $53,548.04 | 13:00:11 07/07/2026 |
| 192 | Binance |
FIL/BTC | $0.7808 | $50,736.57 | 12:56:42 07/07/2026 |
| 193 | Bitrue |
FIL/USDT | $0.7814 | $50,287.74 | 12:57:08 07/07/2026 |
| 194 | Bitcastle |
FIL/USDT | $0.7794 | $46,889.27 | 13:00:15 07/07/2026 |
| 195 | FameEX |
FIL/USDT | $0.7812 | $45,873.33 | 12:57:12 07/07/2026 |
| 196 | BloFin |
FIL/USDT | $0.7814 | $42,955.04 | 12:57:25 07/07/2026 |
| 197 | KTX |
FIL/USDT | $0.7824 | $39,318.16 | 13:00:11 07/07/2026 |
| 198 | BITmarkets |
FIL/USDC | $0.7798 | $38,191.14 | 13:00:11 07/07/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $0.7800 | $38,178.70 | 13:00:12 07/07/2026 |
| 200 | Kraken |
FIL/EUR | $0.7764 | $33,240.40 | 12:59:24 07/07/2026 |
| 201 | Bitget |
FIL/USDC | $0.7809 | $32,734.61 | 12:54:09 07/07/2026 |
| 202 |  Niza.io |
FIL/USD | $0.7820 | $31,646.47 | 13:00:10 07/07/2026 |
| 203 |  XBO.com |
FIL/USDT | $0.7794 | $30,632.55 | 13:00:12 07/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7798 | $29,955.90 | 12:58:03 07/07/2026 |
| 205 | XBO.com |
FIL/USDC | $0.7808 | $29,727.98 | 13:00:12 07/07/2026 |
| 206 |  Gemini |
FIL/USD | $0.7806 | $28,029.36 | 12:59:54 07/07/2026 |
| 207 |  Bitfinex |
FIL/USD | $0.7807 | $27,832.01 | 12:59:53 07/07/2026 |
| 208 | Binance |
FIL/FDUSD | $0.7810 | $26,708.60 | 12:56:42 07/07/2026 |
| 209 | Gate |
FIL/USDC | $0.7811 | $26,524.52 | 12:56:24 07/07/2026 |
| 210 | Bybit |
FIL/USDC | $0.7798 | $25,065.82 | 12:54:11 07/07/2026 |
| 211 |  Lighter |
FIL/USDC | $0.7816 | $25,018.12 | 13:00:15 07/07/2026 |
| 212 | LBank |
FIL/USDC | $0.7813 | $23,373.65 | 12:57:08 07/07/2026 |
| 213 | ASTX |
FIL/USDT | $0.7794 | $21,882.10 | 13:00:16 07/07/2026 |
| 214 |  Coinone |
FIL/KRW | $0.7629 | $21,029.51 | 12:59:23 07/07/2026 |
| 215 |  ICRYPEX |
FIL/USDT | $0.7914 | $16,727.10 | 13:00:11 07/07/2026 |
| 216 | Deepcoin |
FIL/USDT | $0.7809 | $13,583.11 | 12:57:08 07/07/2026 |
| 217 | BYDFi |
FIL/USDC | $0.7808 | $13,089.65 | 12:57:07 07/07/2026 |
| 218 | Bitbase |
FIL/USDC | $0.7790 | $12,940.01 | 12:45:26 07/07/2026 |
| 219 |  Crypto.com Exchange |
FIL/USD | $0.7802 | $12,633.87 | 12:57:11 07/07/2026 |
| 220 | OKX |
FIL/USD | $0.7815 | $12,519.41 | 12:56:54 07/07/2026 |
| 221 |  Globe Derivative Exchange |
FIL/USD | $0.7800 | $12,480.19 | 13:00:17 07/07/2026 |
| 222 |  Blynex |
FIL/USDT | $0.7809 | $10,760.88 | 13:00:10 07/07/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.7804 | $10,660.74 | 13:03:16 07/07/2026 |
| 224 | BtcTurk | Kripto |
FIL/USDT | $0.7764 | $10,184.54 | 12:59:23 07/07/2026 |
| 225 | Bitfinex |
FIL/USDT | $0.7793 | $9,947.72 | 12:59:23 07/07/2026 |
| 226 |  Koinpark |
FIL/USDT | $0.7794 | $9,212.02 | 13:00:10 07/07/2026 |
| 227 |  Kanga Exchange |
FIL/USDT | $0.7808 | $8,364.36 | 12:57:11 07/07/2026 |
| 228 | OKX |
FIL/EUR | $0.7828 | $8,155.05 | 12:56:23 07/07/2026 |
| 229 | WEEX |
FIL/USDC | $0.7808 | $7,030.72 | 12:57:12 07/07/2026 |
| 230 | Kanga Exchange |
FIL/USDC | $0.7811 | $6,193.17 | 12:57:11 07/07/2026 |
| 231 |  AEGET |
FIL/USDT | $0.7794 | $5,793.38 | 13:00:16 07/07/2026 |
| 232 | Gate |
FIL/ETH | $0.7801 | $5,510.83 | 12:56:24 07/07/2026 |
| 233 |  Binance TH |
FIL/USDT | $0.7814 | $5,475.65 | 12:57:07 07/07/2026 |
| 234 | Coinbase Exchange |
FIL/BTC | $0.7849 | $5,047.05 | 12:56:30 07/07/2026 |
| 235 |  Ekbit |
FIL/USDT | $0.7814 | $4,737.76 | 13:00:33 07/07/2026 |
| 236 | AEGET |
FIL/USDT | $0.7794 | $4,735.36 | 13:00:11 07/07/2026 |
| 237 |  dYdX v4 |
FIL/USD | $0.7868 | $4,502.48 | 13:04:17 07/07/2026 |
| 238 |  Bitcoiva |
FIL/INR | $0.8170 | $4,154.76 | 13:00:12 07/07/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.7804 | $4,136.13 | 12:57:11 07/07/2026 |
| 240 | Crypto.com Exchange |
FIL/USD | $0.8004 | $3,669.31 | 07:49:39 07/07/2026 |
| 241 |  TRIV |
FIL/IDR | $0.7817 | $3,511.95 | 13:00:16 07/07/2026 |
| 242 | TRIV |
FIL/USDT | $0.7794 | $3,511.94 | 13:00:16 07/07/2026 |
| 243 |  Korbit |
FIL/KRW | $0.7641 | $3,396.54 | 12:57:11 07/07/2026 |
| 244 |  BitxEX |
FIL/USDT | $0.7794 | $3,327.68 | 13:00:16 07/07/2026 |
| 245 |  CoinDCX |
FIL/INR | $0.8136 | $3,254.59 | 12:57:07 07/07/2026 |
| 246 | Koinpark |
FIL/INR | $0.8218 | $3,230.48 | 13:00:10 07/07/2026 |
| 247 |  Bybit EU |
FIL/USDC | $0.7855 | $3,202.69 | 12:57:08 07/07/2026 |
| 248 | Upbit |
FIL/BTC | $0.7569 | $2,972.40 | 12:56:23 07/07/2026 |
| 249 | CoinEx |
FIL/USDC | $0.7802 | $2,832.46 | 12:59:23 07/07/2026 |
| 250 | CoinEx |
FIL/BTC | $0.7794 | $2,808.51 | 12:59:23 07/07/2026 |
| 251 | Kraken |
FIL/GBP | $0.7776 | $2,704.25 | 12:59:24 07/07/2026 |
| 252 | Gate |
FIL/BTC | $0.7788 | $2,313.38 | 12:56:24 07/07/2026 |
| 253 | Coinbase Exchange |
FIL/GBP | $0.7762 | $2,270.94 | 12:57:00 07/07/2026 |
| 254 | OKX |
FIL/TRY | $0.8013 | $2,204.17 | 12:56:23 07/07/2026 |
| 255 | Coinbase Exchange |
FIL/EUR | $0.7773 | $1,812.40 | 12:57:00 07/07/2026 |
| 256 | DigiFinex |
FIL/BTC | $0.7796 | $1,674.68 | 13:00:10 07/07/2026 |
| 257 | Bitcoiva |
FIL/USDT | $0.7804 | $1,505.99 | 13:00:12 07/07/2026 |
| 258 | OKX |
FIL/USDC | $0.7783 | $1,258.36 | 12:56:23 07/07/2026 |
| 259 | Bitfinex |
FIL/USDT | $0.7909 | $1,155.23 | 12:57:15 07/07/2026 |
| 260 |  Azbit |
FIL/USDT | $0.7801 | $1,148.26 | 12:54:07 07/07/2026 |
| 261 |  OKJ |
FIL/JPY | $0.8126 | $1,114.71 | 13:00:10 07/07/2026 |
| 262 |  Flipster |
FIL/USDT | $0.7791 | $1,095.97 | 13:00:16 07/07/2026 |
| 263 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7801 | $966.09 | 12:52:09 07/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7800 | $882.78 | 12:47:15 07/07/2026 |
| 265 |  WOO X |
FIL/USDT | $0.7794 | $717.13 | 12:57:15 07/07/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.7783 | $709.69 | 11:41:12 07/07/2026 |
| 267 |  Indodax |
FIL/IDR | $0.7926 | $688.66 | 13:02:24 07/07/2026 |
| 268 | Niza.io |
FIL/GBP | $0.7777 | $683.75 | 13:00:10 07/07/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $0.7779 | $626.50 | 12:34:58 07/07/2026 |
| 270 |  CEX.IO |
FIL/USDT | $0.7806 | $593.03 | 13:00:12 07/07/2026 |
| 271 |  BabySwap |
FIL/USDT | $0.7786 | $583.71 | 12:51:02 07/07/2026 |
| 272 | CoinDCX |
FIL/USDT | $0.7803 | $568.46 | 12:57:07 07/07/2026 |
| 273 |  Tokocrypto |
FIL/USDT | $0.7814 | $555.27 | 12:57:12 07/07/2026 |
| 274 |  Biswap v2 |
FIL/USDT | $0.7783 | $549.35 | 12:41:01 07/07/2026 |
| 275 |  Ndax |
FIL/CAD | $0.7940 | $508.87 | 12:57:07 07/07/2026 |
| 276 |  Bitlo |
FIL/TRY | $0.7801 | $498.35 | 13:00:11 07/07/2026 |
| 277 |  Binance.US |
FIL/USDT | $0.7924 | $482.08 | 12:59:54 07/07/2026 |
| 278 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7772 | $468.04 | 12:07:47 07/07/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 13:03:15 07/07/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7793 | $312.08 | 12:57:29 07/07/2026 |
| 281 |  Fstswap |
FIL/FIST | $0.7787 | $268.62 | 12:49:31 07/07/2026 |
| 282 |  NovaDAX |
FIL/BRL | $0.7205 | $249.32 | 10:06:07 01/07/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7783 | $168.06 | 12:20:25 07/07/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7790 | $158.07 | 12:57:12 07/07/2026 |
| 285 | Uniswap v3 (BSC) |
FIL/XVS | $0.7817 | $126.41 | 10:55:10 07/07/2026 |
| 286 |  Paradex |
FIL/USD | $0.7502 | $106.90 | 11:24:16 03/07/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7797 | $74.45 | 12:55:27 07/07/2026 |
| 288 | CEX.IO |
FIL/EUR | $0.7832 | $56.11 | 13:00:12 07/07/2026 |
| 289 |  MDEX (BSC) |
FIL/USDT | $0.7758 | $55.65 | 12:20:15 07/07/2026 |
| 290 | CEX.IO |
FIL/USDC | $0.7814 | $38.50 | 13:00:12 07/07/2026 |
| 291 | CEX.IO |
FIL/USD | $0.7817 | $36.02 | 13:00:12 07/07/2026 |
| 292 |  WazirX |
FIL/INR | $0.7892 | $35.11 | 13:00:11 07/07/2026 |
| 293 | Bitazza |
FIL/THB | $0.7751 | $22.28 | 13:00:08 07/07/2026 |
| 294 |  Unocoin |
FIL/INR | $1.26 | $5.04 | 12:57:08 07/07/2026 |
| 295 |  Uniswap v4 (BSC) |
BNB/FIL | $577.52 | $2.50 | 11:41:32 07/07/2026 |
| 296 | Upbit |
FIL/USDT | $0.8222 | $1.71 | 12:56:23 07/07/2026 |
| 297 |  Bitkub |
FIL/THB | $0.7189 | $0.6775 | 12:57:07 07/07/2026 |
| 298 | HitBTC |
FIL/BTC | $0.7964 | $0 | 12:57:08 07/07/2026 |
| 299 | HitBTC |
FIL/USDC | $0.7261 | $0 | 12:57:08 07/07/2026 |
| 300 |  BitMEX |
FIL/USD | $0.7742 | $0 | 18:57:15 04/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 07/07/2026, cặp giao dịch FIL/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,810,793 với tỷ giá $0.7804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.