Filecoin FIL
Xếp hạng #66
04:53:00 17/02/2026
Giá Filecoin (FIL)
$0.9783 2.32%
0.00001429 BTC
25,582 VND
Thấp: $0.9480
Cao: $0.9883
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9735 | $105,506,155 | 04:06:16 17/02/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.9746 | $87,812,804 | 04:06:10 17/02/2026 |
| 3 |  Binance |
FIL/USDT | $0.9747 | $84,754,018 | 03:54:16 17/02/2026 |
| 4 |  Koinbay |
FIL/USDT | $4.96 | $70,125,371 | 03:54:15 17/02/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.9735 | $67,437,979 | 04:03:15 17/02/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.9746 | $63,773,975 | 03:57:15 17/02/2026 |
| 7 |  Hibt |
FIL/USDT | $0.9716 | $59,189,811 | 03:42:22 17/02/2026 |
| 8 |  Batonex |
FIL/USDT | $0.9725 | $52,860,572 | 04:03:16 17/02/2026 |
| 9 |  FameEX |
FIL/USDT | $0.9746 | $42,949,890 | 03:57:17 17/02/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9735 | $42,312,732 | 04:03:17 17/02/2026 |
| 11 |  BTDUex |
FIL/USDT | $0.9755 | $39,813,659 | 04:00:09 17/02/2026 |
| 12 |  OKX |
FIL/USDT | $0.9710 | $38,236,239 | 03:56:01 17/02/2026 |
| 13 |  WHXEX |
FIL/USDT | $0.9736 | $31,167,455 | 03:57:16 17/02/2026 |
| 14 |  BVOX |
FIL/USDT | $0.9766 | $28,062,455 | 03:57:15 17/02/2026 |
| 15 |  CoinW |
FIL/USDT | $0.9757 | $27,655,160 | 03:57:16 17/02/2026 |
| 16 |  Echobit |
FIL/USDT | $0.9746 | $26,552,279 | 03:57:16 17/02/2026 |
| 17 |  BiKing |
FIL/USDT | $0.9736 | $24,676,861 | 04:06:16 17/02/2026 |
| 18 |  Tapbit |
FIL/USDT | $0.9746 | $17,745,721 | 03:57:16 17/02/2026 |
| 19 |  BitMart |
FIL/USDT | $0.9747 | $14,771,596 | 03:57:16 17/02/2026 |
| 20 |  NovaEx |
FIL/USDT | $0.9725 | $13,909,819 | 04:03:16 17/02/2026 |
| 21 |  Toobit |
FIL/USDT | $0.9746 | $13,016,753 | 03:57:16 17/02/2026 |
| 22 |  Websea |
FIL/USDT | $0.9715 | $12,810,972 | 04:03:16 17/02/2026 |
| 23 |  EasiCoin |
FIL/USDT | $0.9745 | $12,221,512 | 04:06:16 17/02/2026 |
| 24 |  Coinlocally |
FIL/USDT | $0.9736 | $11,820,019 | 03:57:16 17/02/2026 |
| 25 |  YEX |
FIL/USDT | $0.9725 | $11,468,089 | 04:03:16 17/02/2026 |
| 26 |  BTSE |
FIL/USDT | $0.9715 | $11,382,604 | 03:51:15 17/02/2026 |
| 27 |  B2Z Exchange |
FIL/USD | $0.9751 | $11,093,488 | 04:06:15 17/02/2026 |
| 28 |  BITmarkets |
FIL/USDT | $0.9735 | $11,073,540 | 04:03:15 17/02/2026 |
| 29 |  AscendEX |
FIL/USDT | $0.9755 | $10,476,457 | 04:00:15 17/02/2026 |
| 30 |  Bybit |
FIL/USDT | $0.9752 | $9,511,204 | 03:54:16 17/02/2026 |
| 31 |  WEEX |
FIL/USDT | $0.9746 | $9,305,163 | 03:57:16 17/02/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.9747 | $9,271,993 | 03:54:15 17/02/2026 |
| 33 |  Darkex Exchange |
FIL/USDT | $0.9538 | $8,894,476 | 07:30:17 14/02/2026 |
| 34 | Binance |
FIL/USDC | $0.9751 | $8,852,351 | 03:54:16 17/02/2026 |
| 35 |  SuperEx |
FIL/USDT | $0.9785 | $8,818,926 | 04:00:13 17/02/2026 |
| 36 |  Deepcoin |
FIL/USDT | $0.9756 | $8,618,339 | 03:57:15 17/02/2026 |
| 37 |  Biconomy.com |
FIL/USDT | $0.9747 | $8,426,120 | 03:54:15 17/02/2026 |
| 38 | BTSE |
FIL/USDT | $0.9734 | $7,739,309 | 03:51:08 17/02/2026 |
| 39 |  OneBullEx |
FIL/USDT | $0.8695 | $7,593,862 | 15:27:34 11/02/2026 |
| 40 | B2Z Exchange |
FIL/USDT | $0.9755 | $7,561,929 | 04:06:11 17/02/2026 |
| 41 | BITmarkets |
FIL/USDT | $0.9755 | $7,551,317 | 04:03:08 17/02/2026 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,499,909 | 04:03:07 17/02/2026 |
| 43 | Binance |
FIL/USDT | $0.9755 | $7,382,897 | 03:56:42 17/02/2026 |
| 44 |  Bitop |
FIL/USDT | $0.9746 | $6,794,588 | 03:57:15 17/02/2026 |
| 45 | Coinlocally |
FIL/USDT | $0.9746 | $6,513,195 | 04:06:07 17/02/2026 |
| 46 |  Bitrue |
FIL/USDT | $0.9755 | $6,437,365 | 04:00:17 17/02/2026 |
| 47 | B2Z Exchange |
FIL/USD | $0.9760 | $6,208,429 | 04:06:11 17/02/2026 |
| 48 | BITmarkets |
FIL/USD | $0.9760 | $6,197,245 | 04:03:08 17/02/2026 |
| 49 |  ASTX |
FIL/USDT | $0.9735 | $6,178,825 | 04:06:16 17/02/2026 |
| 50 |  Ekbit |
FIL/USDT | $0.9735 | $6,164,795 | 04:03:16 17/02/2026 |
| 51 |  EagleX |
FIL/USDT | $0.9735 | $5,704,583 | 04:06:15 17/02/2026 |
| 52 |  YUBIT |
FIL/USDT | $0.9745 | $5,659,917 | 04:00:15 17/02/2026 |
| 53 |  OneEx |
FIL/USDT | $0.9756 | $5,316,737 | 04:06:07 17/02/2026 |
| 54 | WhiteBIT |
FIL/USDT | $0.9757 | $5,236,198 | 03:54:11 17/02/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.9746 | $5,231,526 | 03:57:15 17/02/2026 |
| 56 |  Ourbit |
FIL/USDT | $0.9746 | $5,226,662 | 03:57:16 17/02/2026 |
| 57 |  Coinflare |
FIL/USDT | $0.9735 | $4,979,562 | 04:03:15 17/02/2026 |
| 58 |  Aivora Exchange |
FIL/USDT | $0.9746 | $4,820,944 | 04:06:17 17/02/2026 |
| 59 |  BitbabyExchange |
FIL/USDT | $0.9706 | $4,810,409 | 03:39:16 17/02/2026 |
| 60 |  BitradeX |
FIL/USDT | $0.9755 | $4,727,778 | 04:00:15 17/02/2026 |
| 61 |  AstralX |
FIL/USDT | $0.9736 | $4,664,920 | 04:03:16 17/02/2026 |
| 62 | Darkex Exchange |
FIL/USDT | $0.9576 | $4,399,481 | 07:57:10 14/02/2026 |
| 63 |  CoinP |
FIL/USDT | $0.9735 | $4,294,121 | 04:03:10 17/02/2026 |
| 64 |  BitGW Exchange |
FIL/USDT | $0.9745 | $4,206,885 | 04:06:11 17/02/2026 |
| 65 | Echobit |
FIL/USDT | $0.9756 | $4,188,495 | 03:57:09 17/02/2026 |
| 66 |  KuCoin |
FIL/USDT | $0.9756 | $4,110,477 | 03:57:18 17/02/2026 |
| 67 | OKX |
FIL/USDT | $0.9750 | $4,088,868 | 03:56:54 17/02/2026 |
| 68 |  Gems Trade |
FIL/USDT | $0.9742 | $4,088,755 | 04:03:11 17/02/2026 |
| 69 | KTX |
FIL/USDT | $0.9746 | $3,858,786 | 04:06:07 17/02/2026 |
| 70 | YEX |
FIL/USD | $0.9731 | $3,791,456 | 04:03:16 17/02/2026 |
| 71 |  Hotcoin |
FIL/USDT | $0.9756 | $3,783,977 | 04:00:42 17/02/2026 |
| 72 |  KCEX |
FIL/USDT | $0.9756 | $3,736,180 | 03:57:15 17/02/2026 |
| 73 |  HTX |
FIL/USDT | $0.9736 | $3,674,780 | 03:57:24 17/02/2026 |
| 74 |  CRMClick |
FIL/USDT | $0.9737 | $3,674,622 | 04:00:15 17/02/2026 |
| 75 |  4E |
FIL/USDT | $0.9735 | $3,655,938 | 04:03:07 17/02/2026 |
| 76 |  BTCC |
FIL/USDT | $0.9766 | $3,624,528 | 03:57:16 17/02/2026 |
| 77 |  Millionero |
FIL/USDT | $0.9733 | $3,337,396 | 04:06:17 17/02/2026 |
| 78 | BitMart |
FIL/USDT | $0.9751 | $3,148,925 | 03:57:07 17/02/2026 |
| 79 |  CoinChief |
FIL/USDT | $0.9745 | $3,099,737 | 04:03:08 17/02/2026 |
| 80 |  Gate |
FIL/USDT | $0.9747 | $3,071,086 | 03:54:19 17/02/2026 |
| 81 |  Grvt |
FIL/USDT | $0.9736 | $2,964,741 | 04:06:16 17/02/2026 |
| 82 | CoinW |
FIL/USDT | $0.9754 | $2,862,804 | 03:57:11 17/02/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.9748 | $2,849,344 | 03:57:15 17/02/2026 |
| 84 |  CEEX exchange |
FIL/USDT | $0.9746 | $2,844,995 | 04:06:07 17/02/2026 |
| 85 | Hotcoin |
FIL/USDT | $0.9757 | $2,838,951 | 04:00:20 17/02/2026 |
| 86 |  ApeX Omni |
FIL/USDT | $0.9727 | $2,786,954 | 04:09:16 17/02/2026 |
| 87 | B2Z Exchange |
FIL/USDC | $0.9750 | $2,743,792 | 04:06:11 17/02/2026 |
| 88 | BITmarkets |
FIL/USDC | $0.9751 | $2,739,549 | 04:03:08 17/02/2026 |
| 89 | EagleX |
FIL/USDT | $0.9725 | $2,704,031 | 04:06:12 17/02/2026 |
| 90 | YUBIT |
FIL/USDT | $0.9755 | $2,694,156 | 04:00:10 17/02/2026 |
| 91 | AscendEX |
FIL/USDT | $0.9715 | $2,651,088 | 04:00:08 17/02/2026 |
| 92 | HTX |
FIL/USDT | $0.9767 | $2,527,572 | 03:59:55 17/02/2026 |
| 93 | CRMClick |
FIL/USDT | $0.9759 | $2,527,467 | 04:00:13 17/02/2026 |
| 94 | CoinP |
FIL/USDT | $0.9755 | $2,375,082 | 04:00:15 17/02/2026 |
| 95 |  VOOX Exchange |
FIL/USDT | $0.9755 | $2,298,716 | 04:00:18 17/02/2026 |
| 96 |  Cofinex |
FIL/USDT | $0.9735 | $2,035,109 | 04:03:17 17/02/2026 |
| 97 |  Bitget |
FIL/USDT | $0.9757 | $2,030,522 | 03:54:16 17/02/2026 |
| 98 |  XXKK |
FIL/USDT | $0.8985 | $2,006,963 | 04:06:07 17/02/2026 |
| 99 | OKX |
FIL/USD | $0.9708 | $1,956,523 | 03:56:01 17/02/2026 |
| 100 |  DigiFinex |
FIL/USDT | $0.9757 | $1,924,181 | 03:57:16 17/02/2026 |
| 101 | DigiFinex |
FIL/USDT | $0.9757 | $1,739,862 | 03:57:11 17/02/2026 |
| 102 |  UZX |
FIL/USDT | $0.9766 | $1,731,418 | 03:57:11 17/02/2026 |
| 103 | Cofinex |
FIL/USD | $0.9728 | $1,622,296 | 04:06:17 17/02/2026 |
| 104 | Bitget |
FIL/USD | $0.9741 | $1,620,327 | 03:54:16 17/02/2026 |
| 105 | BitradeX |
FIL/USDT | $0.9755 | $1,579,073 | 04:00:10 17/02/2026 |
| 106 |  Paribu |
FIL/TRY | $0.9704 | $1,542,325 | 04:02:24 17/02/2026 |
| 107 |  LBank |
FIL/USDT | $0.9756 | $1,508,593 | 03:57:13 17/02/2026 |
| 108 |  MGBX |
FIL/USDT | $0.9715 | $1,445,355 | 04:03:16 17/02/2026 |
| 109 |  MEXC |
FIL/USDT | $0.9756 | $1,382,677 | 03:57:11 17/02/2026 |
| 110 | IBIT Global |
FIL/USDT | $0.9745 | $1,318,007 | 04:03:07 17/02/2026 |
| 111 | Gate |
FIL/USDT | $0.9756 | $1,300,133 | 03:56:54 17/02/2026 |
| 112 |  Phemex |
FIL/USDT | $0.9746 | $1,276,729 | 03:57:12 17/02/2026 |
| 113 |  BiFinance |
FIL/USDT | $0.9755 | $1,269,750 | 03:54:11 17/02/2026 |
| 114 | 4E |
FIL/USDT | $0.9725 | $1,227,845 | 04:03:15 17/02/2026 |
| 115 |  BYDFi |
FIL/USDT | $0.9725 | $1,221,849 | 04:03:16 17/02/2026 |
| 116 |  Ju.com |
FIL/USDT | $0.9768 | $1,197,360 | 03:54:10 17/02/2026 |
| 117 | Millionero |
FIL/USDT | $0.9758 | $1,186,107 | 03:57:12 17/02/2026 |
| 118 | Bybit |
FIL/USDT | $0.9757 | $1,160,195 | 03:54:12 17/02/2026 |
| 119 | OrangeX |
FIL/USDT | $0.9756 | $1,143,275 | 03:57:13 17/02/2026 |
| 120 |  SunX |
FIL/USDT | $0.9735 | $1,128,702 | 04:03:10 17/02/2026 |
| 121 |  CrypFine |
FIL/USDT | $0.9755 | $1,123,577 | 04:00:10 17/02/2026 |
| 122 | Phemex |
FIL/USDT | $0.9746 | $1,121,841 | 03:57:15 17/02/2026 |
| 123 | Binance |
FIL/USDC | $0.9760 | $1,118,207 | 03:56:54 17/02/2026 |
| 124 |  Venus |
FIL/vFIL | $0.9757 | $1,117,479 | 04:00:08 17/02/2026 |
| 125 | MEXC |
FIL/USDC | $0.9741 | $1,044,755 | 03:57:16 17/02/2026 |
| 126 |  Coinbase Exchange |
FIL/USD | $0.9750 | $1,042,634 | 03:57:00 17/02/2026 |
| 127 |  AIA Exchange |
FIL/USDT | $0.9745 | $1,015,039 | 04:03:07 17/02/2026 |
| 128 |  ZKE |
FIL/USDT | $0.9745 | $950,201 | 04:03:08 17/02/2026 |
| 129 |  Dmex |
FIL/USD | $0.9762 | $898,410 | 04:09:41 17/02/2026 |
| 130 |  PointPay |
FIL/USDT | $0.9765 | $893,002 | 04:00:07 17/02/2026 |
| 131 |  Coinbase International Exchange |
FIL/USDC | $0.9754 | $785,149 | 04:06:15 17/02/2026 |
| 132 | Tapbit |
FIL/USDT | $0.9746 | $774,549 | 03:57:11 17/02/2026 |
| 133 | Ourbit |
FIL/USDT | $0.9747 | $741,636 | 03:57:08 17/02/2026 |
| 134 | BTCC |
FIL/USDT | $0.9756 | $737,871 | 03:57:09 17/02/2026 |
| 135 | Ekbit |
FIL/USDT | $0.9745 | $737,752 | 04:03:09 17/02/2026 |
| 136 |  XT.COM |
FIL/USDT | $0.9756 | $736,408 | 03:57:09 17/02/2026 |
| 137 |  Tebbit |
FIL/USDT | $0.9756 | $736,007 | 04:06:08 17/02/2026 |
| 138 | ASTX |
FIL/USDT | $0.9756 | $735,666 | 04:06:11 17/02/2026 |
| 139 | Toobit |
FIL/USDT | $0.9756 | $692,301 | 03:57:12 17/02/2026 |
| 140 |  BlockFin |
FIL/USDT | $0.9725 | $646,438 | 04:03:10 17/02/2026 |
| 141 | YEX |
FIL/USDT | $0.9696 | $646,352 | 04:03:09 17/02/2026 |
| 142 | Hibt |
FIL/USDT | $0.9716 | $636,045 | 03:42:09 17/02/2026 |
| 143 |  Bitcastle |
FIL/USDT | $0.9735 | $626,742 | 04:03:17 17/02/2026 |
| 144 |  BingX |
FIL/USDT | $0.9746 | $595,767 | 03:57:11 17/02/2026 |
| 145 | Biconomy.com |
FIL/USDT | $0.9758 | $592,082 | 03:54:08 17/02/2026 |
| 146 |  Hyperliquid |
FIL/USD | $0.9755 | $591,585 | 03:57:27 17/02/2026 |
| 147 | Bitunix |
FIL/USDT | $0.9746 | $580,281 | 03:57:12 17/02/2026 |
| 148 | BitbabyExchange |
FIL/USDC | $0.9700 | $572,057 | 03:39:16 17/02/2026 |
| 149 | FameEX |
FIL/USDT | $0.9756 | $522,246 | 03:57:09 17/02/2026 |
| 150 |  BitKan |
FIL/USDT | $0.9735 | $503,887 | 04:03:08 17/02/2026 |
| 151 |  Upbit |
FIL/KRW | $1.00 | $499,938 | 03:56:53 17/02/2026 |
| 152 |  LeveX |
FIL/USDT | $0.9736 | $478,246 | 04:03:15 17/02/2026 |
| 153 |  EdgeX |
FIL/USD | $0.9769 | $454,035 | 04:09:16 17/02/2026 |
| 154 | OKX |
FIL/USD | $0.9752 | $437,773 | 03:56:24 17/02/2026 |
| 155 |  HyperPay Futures |
FIL/USDT | $0.9757 | $432,838 | 04:09:16 17/02/2026 |
| 156 | KuCoin |
FIL/USDT | $0.9764 | $426,727 | 03:59:54 17/02/2026 |
| 157 | Bitunix |
FIL/USDC | $0.9741 | $420,304 | 03:57:15 17/02/2026 |
| 158 | Biconomy.com |
FIL/USDC | $0.9750 | $416,152 | 03:54:08 17/02/2026 |
| 159 |  BloFin |
FIL/USDT | $0.9776 | $393,338 | 03:57:08 17/02/2026 |
| 160 | WhiteBIT |
FIL/USDC | $0.9775 | $391,853 | 03:54:11 17/02/2026 |
| 161 |  CoinUp.io |
FIL/USDT | $0.9756 | $377,124 | 03:57:09 17/02/2026 |
| 162 | Aivora Exchange |
FIL/USDT | $0.9756 | $372,555 | 04:06:08 17/02/2026 |
| 163 | BitbabyExchange |
FIL/USDT | $0.9686 | $368,412 | 03:39:13 17/02/2026 |
| 164 |  Bitcoiva |
FIL/USDT | $0.9755 | $364,877 | 04:03:09 17/02/2026 |
| 165 |  SunX |
FIL/USDT | $0.9747 | $347,446 | 04:09:17 17/02/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.9735 | $328,338 | 04:03:16 17/02/2026 |
| 167 | MGBX |
FIL/USDT | $0.9745 | $327,614 | 04:03:10 17/02/2026 |
| 168 | BlockFin |
FIL/USDT | $0.9755 | $324,216 | 04:00:22 17/02/2026 |
| 169 | SunX |
FIL/USDT | $0.9725 | $322,588 | 04:03:17 17/02/2026 |
| 170 |  Pionex |
FIL/USDT | $0.9760 | $313,782 | 03:57:09 17/02/2026 |
| 171 | KCEX |
FIL/USDT | $0.9746 | $313,545 | 03:57:13 17/02/2026 |
| 172 | TruBit Pro Exchange |
FIL/USDT | $0.9745 | $310,246 | 04:03:07 17/02/2026 |
| 173 | WhiteBIT |
FIL/EUR | $0.9768 | $293,545 | 03:54:11 17/02/2026 |
| 174 | BloFin |
FIL/USDT | $0.9757 | $290,451 | 04:00:17 17/02/2026 |
| 175 | Pionex |
FIL/USDT | $0.9757 | $287,144 | 03:57:15 17/02/2026 |
| 176 | Bitget |
FIL/USDT | $0.9757 | $282,295 | 03:54:11 17/02/2026 |
| 177 | MEXC |
FIL/USDC | $0.9760 | $280,939 | 03:57:11 17/02/2026 |
| 178 |  Picol |
FIL/USDT | $0.9740 | $276,973 | 04:03:08 17/02/2026 |
| 179 |  TGEX |
FIL/USDT | $0.9736 | $269,616 | 04:06:15 17/02/2026 |
| 180 |  CoinEx |
FIL/USDT | $0.9761 | $264,463 | 03:59:53 17/02/2026 |
| 181 |  HitBTC |
FIL/USDT | $0.9754 | $261,897 | 04:03:07 17/02/2026 |
| 182 |  Mandala Exchange |
FIL/USDT | $0.9754 | $261,897 | 04:03:09 17/02/2026 |
| 183 |  Gleec BTC |
FIL/USDT | $0.9754 | $261,897 | 04:03:08 17/02/2026 |
| 184 |  FMFW.io |
FIL/USD | $0.9760 | $258,616 | 03:54:08 17/02/2026 |
| 185 |  Coincall |
FIL/USD | $0.9759 | $246,198 | 04:09:15 17/02/2026 |
| 186 |  Bitazza |
FIL/USDT | $0.9786 | $238,230 | 04:06:11 17/02/2026 |
| 187 | LBank |
FIL/USDC | $0.9751 | $225,573 | 03:57:13 17/02/2026 |
| 188 |  Fastex |
FIL/USDT | $0.9753 | $222,550 | 03:57:13 17/02/2026 |
| 189 | BYDFi |
FIL/USDT | $0.9758 | $213,780 | 03:54:08 17/02/2026 |
| 190 |  BitTap |
FIL/USDT | $0.9726 | $208,050 | 04:03:18 17/02/2026 |
| 191 | WEEX |
FIL/USDT | $0.9756 | $200,807 | 03:57:08 17/02/2026 |
| 192 |  GroveX |
FIL/USDT | $0.9715 | $186,009 | 03:54:09 17/02/2026 |
| 193 | SuperEx |
FIL/BTC | $0.9733 | $162,047 | 04:00:13 17/02/2026 |
| 194 | WhiteBIT |
FIL/TRY | $0.9773 | $150,825 | 03:54:11 17/02/2026 |
| 195 |  Kraken |
FIL/USD | $0.9770 | $132,840 | 03:59:25 17/02/2026 |
| 196 | Binance |
FIL/TRY | $0.9759 | $125,940 | 03:56:54 17/02/2026 |
| 197 |  Bithumb |
FIL/KRW | $0.9946 | $120,833 | 03:59:53 17/02/2026 |
| 198 |  Bitvavo |
FIL/EUR | $0.9760 | $117,672 | 03:57:12 17/02/2026 |
| 199 |  Binance TR |
FIL/TRY | $0.9759 | $117,407 | 03:57:10 17/02/2026 |
| 200 | WEEX |
FIL/USDC | $0.9760 | $115,914 | 03:57:08 17/02/2026 |
| 201 | Binance |
FIL/FDUSD | $0.9750 | $107,937 | 03:56:54 17/02/2026 |
| 202 |  BigONE |
FIL/USDT | $0.9751 | $105,930 | 04:00:08 17/02/2026 |
| 203 |  BlueBit |
FIL/USDT | $1.03 | $103,083 | 03:07:12 15/02/2026 |
| 204 |  BtcTurk | Kripto |
FIL/TRY | $0.9763 | $99,642.49 | 04:00:56 17/02/2026 |
| 205 |  Qmall Exchange |
FIL/USDT | $0.9756 | $98,888.98 | 03:57:08 17/02/2026 |
| 206 | Bitrue |
FIL/USDT | $0.9755 | $97,617.99 | 04:00:10 17/02/2026 |
| 207 | BYDFi |
FIL/USDC | $0.9750 | $87,082.47 | 04:03:16 17/02/2026 |
| 208 |  Delta Exchange |
FIL/USDT | $0.9765 | $75,507.83 | 04:06:16 17/02/2026 |
| 209 | LeveX |
FIL/USDC | $0.9730 | $70,085.73 | 04:03:15 17/02/2026 |
| 210 |  Crypto.com Exchange |
FIL/USD | $0.9751 | $64,766.32 | 03:57:11 17/02/2026 |
| 211 | BitTap |
FIL/USDT | $0.9735 | $63,412.14 | 04:03:14 17/02/2026 |
| 212 |  PrimeXBT |
FIL/USDT | $0.9736 | $60,227.67 | 04:06:16 17/02/2026 |
| 213 | Bitcastle |
FIL/USDT | $0.9745 | $53,921.95 | 04:03:10 17/02/2026 |
| 214 | Cofinex |
FIL/USDT | $0.9736 | $52,585.04 | 04:06:07 17/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9749 | $40,262.75 | 03:57:45 17/02/2026 |
| 216 | Coinbase Exchange |
FIL/EUR | $0.9839 | $38,779.84 | 03:56:29 17/02/2026 |
| 217 |  Coinone |
FIL/KRW | $1.00 | $36,600.37 | 04:01:25 17/02/2026 |
| 218 |  ONUS Pro |
FIL/VNDC | $0.9741 | $33,969.42 | 03:54:16 17/02/2026 |
| 219 | Millionero |
FIL/USDC | $0.9753 | $33,657.31 | 03:57:12 17/02/2026 |
| 220 |  Niza.io |
FIL/USD | $0.9760 | $33,085.69 | 03:54:07 17/02/2026 |
| 221 | Coinbase Exchange |
FIL/GBP | $0.9678 | $32,770.83 | 03:57:00 17/02/2026 |
| 222 |  BitDelta |
FIL/USDT | $0.9765 | $32,485.07 | 04:00:15 17/02/2026 |
| 223 |  Globe Derivative Exchange |
FIL/USD | $0.9742 | $32,172.64 | 04:03:17 17/02/2026 |
| 224 | Coinbase Exchange |
FIL/BTC | $0.9743 | $31,943.67 | 03:57:00 17/02/2026 |
| 225 | Binance |
FIL/BTC | $0.9751 | $28,077.90 | 03:56:54 17/02/2026 |
| 226 | Bibox |
5FIL/USD | $0.9740 | $27,357.71 | 04:03:07 17/02/2026 |
| 227 | Crypto.com Exchange |
FIL/USD | $0.9670 | $24,596.96 | 03:51:16 17/02/2026 |
| 228 | Kraken |
FIL/EUR | $0.9720 | $23,518.69 | 03:59:56 17/02/2026 |
| 229 |  ICRYPEX |
FIL/USDT | $0.9845 | $22,953.46 | 04:03:10 17/02/2026 |
| 230 |  Bit2Me |
FIL/EUR | $0.9720 | $22,732.49 | 04:00:09 17/02/2026 |
| 231 | BYDFi |
FIL/USDC | $0.9760 | $19,187.35 | 03:54:08 17/02/2026 |
| 232 |  Korbit |
FIL/KRW | $0.9997 | $18,433.56 | 03:57:12 17/02/2026 |
| 233 | Bitget |
FIL/USDC | $0.9701 | $16,625.15 | 03:54:11 17/02/2026 |
| 234 |  Kanga Exchange |
FIL/USDT | $0.9715 | $14,480.66 | 04:03:08 17/02/2026 |
| 235 |  Koinpark |
FIL/USDT | $0.9756 | $14,476.58 | 04:06:11 17/02/2026 |
| 236 | Kanga Exchange |
FIL/USDC | $0.9760 | $14,460.45 | 04:03:08 17/02/2026 |
| 237 |  Aster |
FIL/USDT | $0.9667 | $14,139.30 | 03:54:15 17/02/2026 |
| 238 | Bybit |
FIL/USDC | $0.9761 | $14,026.38 | 03:54:12 17/02/2026 |
| 239 | Gate |
FIL/BTC | $0.9756 | $12,454.19 | 03:56:24 17/02/2026 |
| 240 | Gate |
FIL/ETH | $0.9746 | $11,811.69 | 03:56:54 17/02/2026 |
| 241 |  WOO X |
FIL/USDT | $0.9767 | $11,107.02 | 03:54:15 17/02/2026 |
| 242 |  Lighter |
FIL/USDC | $0.9751 | $10,235.54 | 04:00:15 17/02/2026 |
| 243 | Gate |
FIL/USDC | $0.9750 | $9,799.34 | 03:56:24 17/02/2026 |
| 244 | Deepcoin |
FIL/USDT | $0.9761 | $9,113.59 | 03:57:07 17/02/2026 |
| 245 | BtcTurk | Kripto |
FIL/USDT | $0.9676 | $8,750.60 | 04:00:56 17/02/2026 |
| 246 |  Blynex |
FIL/USDT | $0.9759 | $8,610.41 | 03:54:07 17/02/2026 |
| 247 | CoinEx |
FIL/USDC | $0.9749 | $8,018.63 | 03:59:53 17/02/2026 |
| 248 | CoinEx |
FIL/BTC | $0.9769 | $8,003.61 | 03:59:53 17/02/2026 |
| 249 |  Bitfinex |
FIL/USD | $0.9793 | $7,761.20 | 03:59:54 17/02/2026 |
| 250 |  XBO.com |
FIL/USDT | $0.9758 | $7,274.50 | 03:54:08 17/02/2026 |
| 251 | XBO.com |
FIL/USDC | $0.9760 | $7,246.53 | 03:54:08 17/02/2026 |
| 252 | Upbit |
FIL/BTC | $0.9840 | $7,049.19 | 03:56:53 17/02/2026 |
| 253 |  Paradex |
FIL/USD | $0.9503 | $5,984.38 | 04:09:15 17/02/2026 |
| 254 |  Nivex |
FIL/USDT | $0.9736 | $5,775.88 | 04:06:17 17/02/2026 |
| 255 | Kraken |
FIL/XBT | $0.9672 | $5,702.37 | 03:59:56 17/02/2026 |
| 256 | Kraken |
FIL/GBP | $0.9746 | $5,541.98 | 03:59:56 17/02/2026 |
| 257 | Tebbit |
FIL/USDT | $0.9736 | $5,488.73 | 04:06:16 17/02/2026 |
| 258 |  TRIV |
FIL/IDR | $0.9764 | $4,956.76 | 04:03:10 17/02/2026 |
| 259 | TRIV |
FIL/USDT | $0.9735 | $4,956.71 | 04:03:10 17/02/2026 |
| 260 |  CoinDCX |
FIL/INR | $1.00 | $4,674.53 | 04:03:11 17/02/2026 |
| 261 |  BitxEX |
FIL/USDT | $0.9735 | $4,050.93 | 04:03:16 17/02/2026 |
| 262 | Crypto.com Exchange |
FIL/USDT | $0.9760 | $3,293.38 | 03:57:11 17/02/2026 |
| 263 |  Gemini |
FIL/USD | $0.9716 | $3,177.27 | 03:59:53 17/02/2026 |
| 264 |  THENA FUSION |
FIL/WBNB | $0.9753 | $2,880.74 | 03:27:40 17/02/2026 |
| 265 |  BitMEX |
FIL/USD | $0.9631 | $2,837.15 | 04:00:15 17/02/2026 |
| 266 |  dYdX v4 |
FIL/USD | $0.9632 | $2,272.40 | 04:10:17 17/02/2026 |
| 267 | Koinpark |
FIL/INR | $1.02 | $1,802.95 | 04:06:11 17/02/2026 |
| 268 |  Bitlo |
FIL/TRY | $0.9763 | $1,595.62 | 04:06:08 17/02/2026 |
| 269 | Bitfinex |
FIL/USDT | $0.9598 | $1,592.53 | 03:57:16 17/02/2026 |
| 270 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9748 | $1,523.38 | 03:52:04 17/02/2026 |
| 271 |  Binance TH |
FIL/USDT | $0.9756 | $1,491.23 | 03:57:09 17/02/2026 |
| 272 | Niza.io |
FIL/GBP | $0.9746 | $1,364.72 | 03:54:07 17/02/2026 |
| 273 |  Azbit |
FIL/USDT | $0.9725 | $1,186.15 | 03:57:08 17/02/2026 |
| 274 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9762 | $1,072.33 | 03:52:57 17/02/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.9738 | $938.47 | 03:57:11 17/02/2026 |
| 276 | Bitfinex |
FIL/USDT | $0.9634 | $897.18 | 03:59:54 17/02/2026 |
| 277 |  ChangeNOW |
FIL/BTC | $0.9734 | $844.43 | 04:06:07 17/02/2026 |
| 278 |  Flipster |
FIL/USDT | $0.9767 | $837.28 | 04:00:16 17/02/2026 |
| 279 | Qmall Exchange |
FIL/BTC | $0.9752 | $711.53 | 03:57:08 17/02/2026 |
| 280 | CoinDCX |
FIL/USDT | $0.9745 | $649.82 | 04:03:11 17/02/2026 |
| 281 |  Bitkub |
FIL/THB | $0.8673 | $545.28 | 04:00:08 17/02/2026 |
| 282 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9752 | $518.51 | 03:52:26 17/02/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.9744 | $502.76 | 03:57:45 17/02/2026 |
| 284 |  OKJ |
FIL/JPY | $0.9701 | $491.08 | 04:00:09 17/02/2026 |
| 285 |  BabySwap |
FIL/USDT | $0.9735 | $463.21 | 03:52:04 17/02/2026 |
| 286 |  Young Platform |
FIL/EUR | $0.9744 | $385.31 | 04:03:09 17/02/2026 |
| 287 |  ApeSwap (BSC) |
FIL/WBNB | $0.9750 | $362.77 | 03:52:26 17/02/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9722 | $351.73 | 03:52:04 17/02/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9721 | $340.59 | 03:52:02 17/02/2026 |
| 290 |  Indodax |
FIL/IDR | $0.9529 | $299.85 | 04:02:53 17/02/2026 |
| 291 |  Bybit EU |
FIL/USDC | $0.9719 | $295.49 | 04:00:12 17/02/2026 |
| 292 |  Binance.US |
FIL/USDT | $0.9675 | $276.24 | 03:59:53 17/02/2026 |
| 293 |  Fstswap |
FIL/FIST | $0.9731 | $273.11 | 03:52:59 17/02/2026 |
| 294 |  Tokocrypto |
FIL/USDT | $0.9756 | $255.21 | 03:57:12 17/02/2026 |
| 295 | FMFW.io |
FIL/BTC | $0.9644 | $220.05 | 03:54:08 17/02/2026 |
| 296 | HitBTC |
FIL/BTC | $0.9649 | $219.93 | 04:03:07 17/02/2026 |
| 297 |  Giottus |
FIL/USDT | $0.9636 | $198.19 | 03:54:12 17/02/2026 |
| 298 | Uniswap v3 (BSC) |
FIL/XVS | $0.9759 | $196.47 | 03:45:29 17/02/2026 |
| 299 | Bitcoiva |
FIL/INR | $1.02 | $131.35 | 04:03:09 17/02/2026 |
| 300 | Bitazza |
FIL/THB | $0.9533 | $97.48 | 04:06:11 17/02/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 17/02/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,506,155 với tỷ giá $0.9735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.