Filecoin FIL
Xếp hạng #73
09:54:00 06/09/2026
Giá Filecoin (FIL)
$0.8370 9.47%
0.00001048 BTC
21,668 VND
Thấp: $0.7557
Cao: $0.8370
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7830 | $652,349,343 | 08:57:15 06/09/2026 |
| 2 |  KTX |
FIL/USDT | $0.8129 | $89,066,006 | 09:00:15 06/09/2026 |
| 3 |  Ulink |
FIL/USDT | $0.8153 | $82,782,547 | 09:00:12 06/09/2026 |
| 4 |  COINSPACE |
FIL/USDT | $0.8142 | $81,845,351 | 09:00:07 06/09/2026 |
| 5 |  SunX |
FIL/USDT | $0.8153 | $80,468,112 | 09:00:10 06/09/2026 |
| 6 |  Binance |
FIL/USDT | $0.8162 | $63,709,408 | 08:54:16 06/09/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.8130 | $49,623,482 | 08:57:16 06/09/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.8120 | $47,393,812 | 09:00:15 06/09/2026 |
| 9 |  BTCC |
FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 |
| 10 |  4E |
FIL/USDT | $0.8160 | $36,791,541 | 09:00:15 06/09/2026 |
| 11 |  FameEX |
FIL/USDT | $0.8127 | $32,766,391 | 08:57:19 06/09/2026 |
| 12 |  CoinW |
FIL/USDT | $0.8131 | $26,085,878 | 08:57:18 06/09/2026 |
| 13 |  Tebbit |
FIL/USDT | $0.8151 | $22,209,102 | 09:00:08 06/09/2026 |
| 14 |  Hibt |
FIL/USDT | $0.8185 | $19,272,161 | 08:45:17 06/09/2026 |
| 15 |  Batonex |
FIL/USDT | $0.8160 | $18,985,298 | 09:00:16 06/09/2026 |
| 16 |  Deepcoin |
FIL/USDT | $0.8128 | $18,532,412 | 08:57:15 06/09/2026 |
| 17 |  B2Z Exchange |
FIL/USD | $0.8145 | $17,968,334 | 09:00:15 06/09/2026 |
| 18 |  BTSE |
FIL/USDT | $0.8121 | $17,944,926 | 08:57:15 06/09/2026 |
| 19 |  Koinbay |
FIL/USDT | $0.8182 | $17,692,510 | 08:51:22 06/09/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.8140 | $17,292,792 | 09:00:15 06/09/2026 |
| 21 |  idax exchange |
FIL/USDT | $0.8157 | $16,988,934 | 09:00:18 06/09/2026 |
| 22 |  WHXEX |
FIL/USDT | $0.8159 | $16,988,161 | 09:00:16 06/09/2026 |
| 23 |  Blockfinex |
FIL/USDT | $0.8161 | $16,987,825 | 09:00:16 06/09/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.8155 | $16,915,117 | 09:00:17 06/09/2026 |
| 25 |  Echobit |
FIL/USDT | $0.8123 | $15,791,396 | 08:57:16 06/09/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.8131 | $15,207,113 | 08:57:15 06/09/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.8138 | $14,207,514 | 08:57:15 06/09/2026 |
| 28 |  BiKing |
FIL/USDT | $0.8161 | $11,307,376 | 09:00:16 06/09/2026 |
| 29 |  BitDelta |
FIL/USDT | $0.8161 | $11,159,801 | 09:00:12 06/09/2026 |
| 30 |  Ourbit |
FIL/USDT | $0.8124 | $11,112,238 | 08:57:17 06/09/2026 |
| 31 |  LBank |
FIL/USDT | $0.8123 | $10,373,311 | 08:57:16 06/09/2026 |
| 32 |  Bitbase |
FIL/USDT | $0.8158 | $10,302,002 | 08:54:17 06/09/2026 |
| 33 |  Websea |
FIL/USDT | $0.8130 | $9,827,230 | 08:57:17 06/09/2026 |
| 34 |  Toobit |
FIL/USDT | $0.8125 | $9,563,742 | 08:57:15 06/09/2026 |
| 35 |  OneBullEx |
FIL/USDT | $0.8163 | $8,109,260 | 09:00:15 06/09/2026 |
| 36 |  BitMart |
FIL/USDT | $0.8132 | $8,043,428 | 09:00:15 06/09/2026 |
| 37 |  SuperEx |
FIL/USDT | $0.8161 | $7,672,736 | 09:00:11 06/09/2026 |
| 38 | Binance |
FIL/USDT | $0.8170 | $7,134,952 | 08:56:42 06/09/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $0.8136 | $6,828,681 | 08:57:10 06/09/2026 |
| 40 |  YEX |
FIL/USDT | $0.8162 | $6,782,012 | 09:00:16 06/09/2026 |
| 41 |  OKX |
FIL/USDT | $0.8174 | $6,733,299 | 08:56:24 06/09/2026 |
| 42 |  BingX |
FIL/USDC | $0.8131 | $6,528,683 | 08:57:17 06/09/2026 |
| 43 |  Bitget |
FIL/USDT | $0.8158 | $6,515,324 | 08:54:16 06/09/2026 |
| 44 |  Cofinex |
FIL/USDT | $0.8144 | $6,430,213 | 09:00:17 06/09/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.8127 | $5,729,671 | 08:57:20 06/09/2026 |
| 47 |  Bybit |
FIL/USDT | $0.8155 | $5,679,735 | 08:54:16 06/09/2026 |
| 48 |  GroveX |
FIL/USDT | $0.8144 | $5,564,766 | 09:00:11 06/09/2026 |
| 49 |  WOO X Pro |
FIL/USDT | $0.8159 | $5,410,430 | 09:00:15 06/09/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.8160 | $5,317,809 | 09:00:15 06/09/2026 |
| 51 |  CEEX exchange |
FIL/USDT | $0.8150 | $5,100,499 | 09:00:12 06/09/2026 |
| 52 |  WEEX |
FIL/USDT | $0.8129 | $5,080,853 | 08:57:17 06/09/2026 |
| 53 |  KuCoin |
FIL/USDT | $0.8123 | $4,927,267 | 08:57:19 06/09/2026 |
| 54 |  YUBIT |
FIL/USDT | $0.8130 | $4,830,656 | 08:57:10 06/09/2026 |
| 55 |  KCEX |
FIL/USDT | $0.8132 | $4,794,869 | 08:57:15 06/09/2026 |
| 56 |  BVOX |
FIL/USDT | $0.8128 | $4,728,374 | 08:57:16 06/09/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.8159 | $4,560,189 | 08:57:16 06/09/2026 |
| 58 |  AEGET |
FIL/USDT | $0.8158 | $4,467,711 | 09:00:20 06/09/2026 |
| 59 | Binance |
FIL/USDC | $0.8155 | $4,242,971 | 08:54:16 06/09/2026 |
| 60 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,997,135 | 09:00:15 06/09/2026 |
| 61 |  Gate |
FIL/USDT | $0.8156 | $3,908,289 | 08:54:20 06/09/2026 |
| 62 |  Bitbaby |
FIL/USDT | $0.8137 | $3,809,077 | 09:00:16 06/09/2026 |
| 63 | BTCC |
FIL/USDT | $0.8160 | $3,551,489 | 08:57:09 06/09/2026 |
| 64 | 4E |
FIL/USDT | $0.8159 | $3,522,078 | 09:00:07 06/09/2026 |
| 65 |  CoinP |
FIL/USDT | $0.8130 | $3,397,106 | 09:00:11 06/09/2026 |
| 66 |  MEXC |
FILECOIN/USDT | $0.8127 | $3,318,466 | 08:57:16 06/09/2026 |
| 67 | Toobit |
FIL/USDT | $0.8139 | $3,023,397 | 08:57:09 06/09/2026 |
| 68 | BingX |
FIL/USDT | $0.8139 | $2,984,700 | 08:57:17 06/09/2026 |
| 69 |  XT.COM |
FIL/USDT | $0.8150 | $2,743,093 | 08:57:09 06/09/2026 |
| 70 | BitradeX |
FIL/USDT | $0.8163 | $2,496,690 | 09:00:10 06/09/2026 |
| 71 | Gate |
FIL/USDT | $0.8169 | $2,450,564 | 08:56:24 06/09/2026 |
| 72 |  EasiCoin |
FIL/USDT | $0.8162 | $2,400,738 | 09:00:15 06/09/2026 |
| 73 | YUBIT |
FIL/USDT | $0.8120 | $2,208,478 | 08:57:15 06/09/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.8160 | $2,135,671 | 08:57:07 06/09/2026 |
| 75 | Echobit |
FIL/USDT | $0.8134 | $2,106,789 | 08:57:12 06/09/2026 |
| 76 | MEXC |
FIL/USDT | $0.8200 | $2,104,489 | 08:48:11 06/09/2026 |
| 77 | LBank |
FIL/USDT | $0.8144 | $2,008,718 | 08:57:09 06/09/2026 |
| 78 | WEEX |
FIL/USDT | $0.8130 | $2,004,989 | 08:57:11 06/09/2026 |
| 79 | CoinP |
FIL/USDT | $0.8160 | $1,981,172 | 09:00:15 06/09/2026 |
| 80 | OrangeX |
FIL/USDT | $0.8120 | $1,959,230 | 08:57:17 06/09/2026 |
| 81 | WhiteBIT |
FIL/USDT | $0.8136 | $1,887,908 | 08:57:09 06/09/2026 |
| 82 |  XXKK |
FIL/USDT | $0.7955 | $1,840,493 | 09:00:10 06/09/2026 |
| 83 |  Zoomex |
FIL/USDT | $0.8130 | $1,705,365 | 08:57:15 06/09/2026 |
| 84 | Hotcoin |
FIL/USDT | $0.8167 | $1,668,388 | 08:57:10 06/09/2026 |
| 85 |  x.me Exchange |
FIL/USDT | $0.8129 | $1,663,220 | 08:57:19 06/09/2026 |
| 86 |  UZX |
FIL/USDT | $0.8130 | $1,646,665 | 08:57:09 06/09/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.8170 | $1,603,303 | 09:00:16 06/09/2026 |
| 88 |  HTX |
FIL/USDT | $0.8190 | $1,567,946 | 08:51:19 06/09/2026 |
| 89 | XT.COM |
FIL/USD | $0.8131 | $1,528,707 | 08:57:42 06/09/2026 |
| 90 |  OneEx |
FIL/USDT | $0.8151 | $1,525,874 | 09:00:10 06/09/2026 |
| 91 | YEX |
FIL/USD | $0.8150 | $1,508,878 | 09:00:16 06/09/2026 |
| 92 |  ASTX |
FIL/USDT | $0.8163 | $1,446,741 | 09:00:16 06/09/2026 |
| 93 |  BASEKX |
FIL/USDT | $0.8167 | $1,435,127 | 09:00:16 06/09/2026 |
| 94 |  Bitrue |
FIL/USDT | $0.8132 | $1,422,201 | 08:57:17 06/09/2026 |
| 95 | Hibt |
FIL/USDT | $0.8183 | $1,323,716 | 08:45:09 06/09/2026 |
| 96 |  Phemex |
FIL/USDT | $0.8121 | $1,216,290 | 08:57:15 06/09/2026 |
| 97 |  MGBX |
FIL/USDT | $0.8129 | $1,151,229 | 08:57:16 06/09/2026 |
| 98 | B2Z Exchange |
FIL/USD | $0.8140 | $1,126,780 | 09:00:10 06/09/2026 |
| 99 | BITmarkets |
FIL/USD | $0.8140 | $1,125,123 | 09:00:10 06/09/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.8160 | $1,089,945 | 08:57:10 06/09/2026 |
| 101 |  CrypFine |
FIL/USDT | $0.8140 | $1,062,081 | 08:57:11 06/09/2026 |
| 102 |  Hyperliquid |
FIL/USDC | $0.8125 | $1,061,861 | 08:57:27 06/09/2026 |
| 103 |  CoinChief |
FIL/USDT | $0.8150 | $1,037,375 | 08:57:07 06/09/2026 |
| 104 | Blockfinex |
FIL/USDT | $0.8153 | $1,011,204 | 09:00:10 06/09/2026 |
| 105 | idax exchange |
FIL/USDT | $0.8141 | $1,010,921 | 09:00:09 06/09/2026 |
| 106 |  AIA Exchange |
FIL/USDT | $0.8155 | $994,043 | 09:00:12 06/09/2026 |
| 107 | CoinW |
FIL/USDT | $0.8168 | $974,829 | 08:57:10 06/09/2026 |
| 108 |  BYDFi |
FIL/USDT | $0.8194 | $944,115 | 09:00:16 06/09/2026 |
| 109 |  BlockFin |
FIL/USDT | $0.8156 | $910,183 | 09:00:10 06/09/2026 |
| 110 | Phemex |
FIL/USDT | $0.8159 | $809,865 | 08:57:11 06/09/2026 |
| 111 |  BiFinance |
FIL/USDT | $0.8157 | $780,703 | 08:57:12 06/09/2026 |
| 112 | Tapbit |
FIL/USDT | $0.7719 | $774,749 | 13:12:07 04/09/2026 |
| 113 |  Upbit |
FIL/KRW | $0.8291 | $768,462 | 08:56:53 06/09/2026 |
| 114 |  Coinbase International Exchange |
FIL/USDC | $0.8163 | $744,129 | 09:00:15 06/09/2026 |
| 115 | ASTX |
FIL/USDT | $0.8151 | $723,483 | 09:00:12 06/09/2026 |
| 116 | IBIT Global |
FIL/USDT | $0.8156 | $704,841 | 09:00:11 06/09/2026 |
| 117 | Bybit |
FIL/USDT | $0.8155 | $665,544 | 08:54:08 06/09/2026 |
| 118 |  Bitcastle |
FIL/USDT | $0.8151 | $656,359 | 09:00:16 06/09/2026 |
| 119 |  Coinbase Exchange |
FIL/USD | $0.8176 | $650,523 | 08:56:29 06/09/2026 |
| 120 | Ourbit |
FIL/USDT | $0.8179 | $614,982 | 08:45:07 06/09/2026 |
| 121 |  ZKE |
FIL/USDT | $0.8151 | $606,550 | 09:00:12 06/09/2026 |
| 122 | Bitbase |
FIL/USDT | $0.8137 | $558,149 | 08:57:10 06/09/2026 |
| 123 |  BloFin |
FIL/USDT | $0.8152 | $536,548 | 08:57:07 06/09/2026 |
| 124 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8166 | $519,158 | 08:56:45 06/09/2026 |
| 125 |  CoinUp.io |
FIL/USDT | $0.8204 | $504,711 | 08:48:09 06/09/2026 |
| 126 |  SunX |
FIL/USDT | $0.7140 | $442,580 | 09:03:16 06/09/2026 |
| 127 | KuCoin |
FIL/USDT | $0.8159 | $438,512 | 08:56:23 06/09/2026 |
| 128 |  CRMClick |
FIL/USDT | $0.8119 | $436,250 | 09:00:07 06/09/2026 |
| 129 | HTX |
FIL/USDT | $0.8120 | $435,920 | 08:59:24 06/09/2026 |
| 130 | Bitbaby |
FIL/USDC | $0.8138 | $430,488 | 09:00:16 06/09/2026 |
| 131 | BlockFin |
FIL/USDT | $0.8161 | $421,802 | 09:00:15 06/09/2026 |
| 132 | YEX |
FIL/USDT | $0.8101 | $401,879 | 09:00:07 06/09/2026 |
| 133 | Bitget |
FIL/USDT | $0.8160 | $387,276 | 08:55:00 06/09/2026 |
| 134 |  LeveX |
FIL/USDT | $0.8159 | $374,778 | 09:00:15 06/09/2026 |
| 135 |  BitKan |
FIL/USDT | $0.8148 | $370,584 | 09:00:12 06/09/2026 |
| 136 | Biconomy.com |
FIL/USDC | $0.8149 | $364,978 | 08:57:10 06/09/2026 |
| 137 | KTX |
FIL/USDT | $0.8146 | $353,303 | 09:00:08 06/09/2026 |
| 138 | Binance |
FIL/TRY | $0.8115 | $348,422 | 08:56:42 06/09/2026 |
| 139 | B2Z Exchange |
FIL/USDT | $0.8158 | $337,364 | 09:00:10 06/09/2026 |
| 140 | BTSE |
FIL/USDT | $0.8160 | $336,835 | 08:57:08 06/09/2026 |
| 141 | BITmarkets |
FIL/USDT | $0.8163 | $336,752 | 09:00:10 06/09/2026 |
| 142 |  Gleec BTC |
FIL/USDT | $0.8127 | $335,423 | 09:00:10 06/09/2026 |
| 143 |  BitTap |
FIL/USDT | $0.8160 | $335,305 | 09:00:16 06/09/2026 |
| 144 |  Mandala Exchange |
FIL/USDT | $0.8173 | $335,055 | 08:57:12 06/09/2026 |
| 145 |  FMFW.io |
FIL/USD | $0.8173 | $335,036 | 08:57:08 06/09/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.8157 | $330,111 | 09:00:08 06/09/2026 |
| 147 |  Pionex |
FIL/USDT | $0.8131 | $325,850 | 08:57:15 06/09/2026 |
| 148 | BloFin |
FIL/USDT | $0.8122 | $325,295 | 08:57:16 06/09/2026 |
| 149 |  HitBTC |
FIL/USDT | $0.8182 | $319,404 | 08:54:11 06/09/2026 |
| 150 | Ulink |
FIL/USDT | $3.68 | $317,206 | 09:00:19 06/09/2026 |
| 151 | Pionex |
FIL/USDT | $0.8137 | $308,540 | 08:57:11 06/09/2026 |
| 152 |  Gemini |
FIL/USD | $0.8151 | $304,964 | 08:59:53 06/09/2026 |
| 153 |  CoinTR |
FIL/USDT | $0.8150 | $300,487 | 09:00:11 06/09/2026 |
| 154 | Bitunix |
FIL/USDT | $0.8137 | $295,393 | 08:57:10 06/09/2026 |
| 155 | Aivora Exchange |
FIL/USDT | $0.9031 | $285,038 | 09:00:08 06/09/2026 |
| 156 | SuperEx |
FIL/BTC | $0.8085 | $278,438 | 09:00:11 06/09/2026 |
| 157 |  Picol |
FIL/USDT | $0.8158 | $273,955 | 09:00:10 06/09/2026 |
| 158 | BingX |
FIL/USDT | $0.8164 | $271,950 | 08:57:11 06/09/2026 |
| 159 |  Kraken |
FIL/USD | $0.8130 | $267,045 | 08:59:24 06/09/2026 |
| 160 | BYDFi |
FIL/USDT | $0.8163 | $245,010 | 09:00:10 06/09/2026 |
| 161 | Binance |
FIL/USDC | $0.8171 | $244,075 | 08:56:42 06/09/2026 |
| 162 |  Bitazza |
FIL/USDT | $0.8161 | $242,251 | 09:00:12 06/09/2026 |
| 163 |  BtcTurk | Kripto |
FIL/TRY | $0.8111 | $238,226 | 08:56:53 06/09/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.8170 | $225,606 | 08:57:11 06/09/2026 |
| 165 |  ApeX Omni |
FIL/USDT | $0.8100 | $225,469 | 09:03:16 06/09/2026 |
| 166 | Bitbase |
FIL/USDC | $0.8161 | $220,391 | 08:54:17 06/09/2026 |
| 167 |  EdgeX |
FIL/USDC | $0.8114 | $219,637 | 09:03:16 06/09/2026 |
| 168 |  Grvt |
FIL/USDT | $0.8120 | $214,764 | 09:03:24 06/09/2026 |
| 169 | Bitunix |
FIL/USDC | $0.8171 | $208,306 | 08:57:16 06/09/2026 |
| 170 |  Binance TR |
FIL/TRY | $0.8115 | $205,189 | 08:57:10 06/09/2026 |
| 171 |  PointPay |
FIL/USDT | $0.8140 | $199,463 | 08:57:10 06/09/2026 |
| 172 | EasiCoin |
FIL/USDT | $0.8159 | $192,399 | 09:00:10 06/09/2026 |
| 173 |  CoinEx |
FIL/USDT | $0.8195 | $178,981 | 08:57:15 06/09/2026 |
| 174 | Bitbase |
FIL/USDC | $0.8139 | $169,913 | 08:57:10 06/09/2026 |
| 175 | CoinEx |
FIL/USDT | $0.8151 | $166,305 | 08:59:53 06/09/2026 |
| 176 |  Venus |
FIL/vFIL | $0.8171 | $149,099 | 08:57:07 06/09/2026 |
| 177 |  TxFlow |
FIL/USDC | $0.8190 | $144,702 | 08:48:28 06/09/2026 |
| 178 |  Coincall |
FIL/USD | $0.8124 | $138,635 | 09:03:15 06/09/2026 |
| 179 | WhiteBIT |
FIL/TRY | $0.8148 | $134,876 | 08:57:09 06/09/2026 |
| 180 |  Bithumb |
FIL/KRW | $0.8246 | $134,849 | 08:59:53 06/09/2026 |
| 181 | Bitget |
FIL/USDC | $0.8163 | $130,675 | 08:55:00 06/09/2026 |
| 182 | KCEX |
FIL/USDT | $0.8165 | $123,159 | 08:57:10 06/09/2026 |
| 183 | MGBX |
FIL/USDT | $0.8140 | $112,160 | 08:57:12 06/09/2026 |
| 184 |  Bitfinex |
FIL/USD | $0.8132 | $104,864 | 08:59:23 06/09/2026 |
| 185 | CoinTR |
FIL/TRY | $0.8134 | $103,922 | 09:00:11 06/09/2026 |
| 186 | BitTap |
FIL/USDT | $0.8161 | $100,839 | 09:00:10 06/09/2026 |
| 187 |  BigONE |
FIL/USDT | $0.8152 | $94,065.37 | 08:57:08 06/09/2026 |
| 188 | WhiteBIT |
FIL/USDC | $0.8152 | $89,715.19 | 08:57:09 06/09/2026 |
| 189 | Bitrue |
FIL/USDT | $0.8138 | $84,245.91 | 08:57:10 06/09/2026 |
| 190 | Gate |
FIL/USDC | $0.8167 | $76,551.98 | 08:56:24 06/09/2026 |
| 191 | MEXC |
FIL/USDC | $0.8133 | $69,565.21 | 08:57:16 06/09/2026 |
| 192 | Kraken |
FIL/EUR | $0.8223 | $69,126.69 | 08:59:24 06/09/2026 |
| 193 | BtcTurk | Kripto |
FIL/USDT | $0.8100 | $68,983.03 | 08:56:53 06/09/2026 |
| 194 |  Bit2Me |
FIL/EUR | $0.8223 | $66,438.29 | 08:57:09 06/09/2026 |
| 195 | WhiteBIT |
FIL/EUR | $0.8191 | $65,291.08 | 08:57:09 06/09/2026 |
| 196 |  Niza.io |
FIL/USD | $0.8140 | $64,661.81 | 09:00:10 06/09/2026 |
| 197 |  Aster |
FIL/USDT | $0.8190 | $63,033.02 | 08:54:15 06/09/2026 |
| 198 | LeveX |
FIL/USDC | $0.8146 | $62,203.28 | 09:00:15 06/09/2026 |
| 199 | Bitcastle |
FIL/USDT | $0.8153 | $60,605.83 | 09:00:11 06/09/2026 |
| 200 | OKX |
FIL/USDC | $0.8176 | $58,473.14 | 08:56:24 06/09/2026 |
| 201 | B2Z Exchange |
FIL/USDC | $0.8154 | $57,903.56 | 09:00:10 06/09/2026 |
| 202 | BITmarkets |
FIL/USDC | $0.8149 | $57,844.75 | 09:00:10 06/09/2026 |
| 203 |  AlphaX |
FIL/USDT | $0.8170 | $57,444.58 | 09:00:16 06/09/2026 |
| 204 | Binance |
FIL/BTC | $0.8167 | $57,232.65 | 08:56:42 06/09/2026 |
| 205 |  Paribu |
FIL/TRY | $0.8069 | $56,259.13 | 08:58:59 06/09/2026 |
| 206 |  Crypto.com Exchange |
FIL/USD | $0.8164 | $54,486.50 | 08:57:10 06/09/2026 |
| 207 | Cofinex |
FIL/USDT | $0.8150 | $53,513.77 | 09:00:12 06/09/2026 |
| 208 | Cofinex |
FIL/USDC | $0.8148 | $51,205.42 | 09:00:12 06/09/2026 |
| 209 |  Lighter |
FIL/USDC | $0.8176 | $47,297.54 | 08:57:15 06/09/2026 |
| 210 | Bitfinex |
FIL/USDT | $0.8150 | $43,947.27 | 08:59:53 06/09/2026 |
| 211 |  Coinone |
FIL/KRW | $0.8283 | $41,947.02 | 08:56:53 06/09/2026 |
| 212 |  XBO.com |
FIL/USDT | $0.8141 | $35,072.06 | 09:00:10 06/09/2026 |
| 213 | LBank |
FIL/USDC | $0.8175 | $32,103.06 | 08:57:09 06/09/2026 |
| 214 |  Coinstore |
FIL/USDT | $0.8153 | $32,081.93 | 09:00:08 06/09/2026 |
| 215 | Binance |
FIL/FDUSD | $0.8174 | $30,521.77 | 08:56:42 06/09/2026 |
| 216 | Crypto.com Exchange |
FIL/USDT | $0.8162 | $30,215.38 | 08:57:10 06/09/2026 |
| 217 | MEXC |
FIL/USDC | $0.8187 | $26,130.22 | 08:48:11 06/09/2026 |
| 218 |  Korbit |
FIL/KRW | $0.8254 | $25,589.09 | 08:54:07 06/09/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.8146 | $25,523.80 | 08:57:07 06/09/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $0.8150 | $24,207.43 | 09:00:16 06/09/2026 |
| 221 | Coinbase Exchange |
FIL/GBP | $0.8191 | $21,019.73 | 08:56:29 06/09/2026 |
| 222 |  Globe Derivative Exchange |
FIL/USD | $0.8163 | $19,410.33 | 09:00:17 06/09/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $0.8020 | $18,740.72 | 09:00:11 06/09/2026 |
| 224 |  Koinpark |
FIL/INR | $0.8694 | $18,329.20 | 09:00:07 06/09/2026 |
| 225 |  Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 226 | OKX |
FIL/EUR | $0.8105 | $16,725.23 | 08:56:54 06/09/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.7920 | $15,666.27 | 08:57:15 06/09/2026 |
| 228 | Bybit |
FIL/USDC | $0.8159 | $15,214.63 | 08:54:08 06/09/2026 |
| 229 | Koinpark |
FIL/USDT | $0.8148 | $14,924.93 | 09:00:07 06/09/2026 |
| 230 |  Revolut X |
FIL/USD | $0.8157 | $14,051.32 | 09:00:11 06/09/2026 |
| 231 | OKX |
FIL/TRY | $0.8088 | $13,064.30 | 08:56:54 06/09/2026 |
| 232 | Revolut X |
FIL/EUR | $0.8157 | $12,786.64 | 09:00:11 06/09/2026 |
| 233 |  Blynex |
FIL/USDT | $0.8159 | $12,047.52 | 08:54:07 06/09/2026 |
| 234 | OKX |
FIL/USD | $0.8198 | $11,914.29 | 08:56:24 06/09/2026 |
| 235 |  Ndax |
FIL/CAD | $0.8030 | $8,550.72 | 09:00:11 06/09/2026 |
| 236 | Kraken |
FIL/GBP | $0.7948 | $7,782.82 | 08:59:24 06/09/2026 |
| 237 | BITmarkets |
FIL/IDR | $0.8110 | $7,559.56 | 09:00:10 06/09/2026 |
| 238 | BASEKX |
FIL/USDT | $0.8162 | $7,263.45 | 09:00:10 06/09/2026 |
| 239 | AEGET |
FIL/USDT | $0.8169 | $7,262.02 | 09:00:16 06/09/2026 |
| 240 |  Kanga Exchange |
FIL/USDT | $0.8136 | $7,197.34 | 09:00:11 06/09/2026 |
| 241 | Gate |
FIL/ETH | $0.8211 | $6,691.66 | 08:56:24 06/09/2026 |
| 242 | BYDFi |
FIL/USDC | $0.8139 | $6,407.63 | 09:00:10 06/09/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.8578 | $6,381.52 | 08:57:09 06/09/2026 |
| 244 | Revolut X |
FIL/GBP | $0.8113 | $6,162.07 | 09:00:11 06/09/2026 |
| 245 | Kanga Exchange |
FIL/USDC | $0.8170 | $6,097.68 | 09:00:11 06/09/2026 |
| 246 | Gate |
FIL/BTC | $0.8152 | $6,049.38 | 08:56:24 06/09/2026 |
| 247 | BVOX |
FIL/USDT | $0.8173 | $5,743.07 | 08:57:11 06/09/2026 |
| 248 | Coinbase Exchange |
FIL/EUR | $0.8102 | $5,490.60 | 08:56:29 06/09/2026 |
| 249 |  TRIV |
FIL/IDR | $0.8175 | $4,943.23 | 09:00:13 06/09/2026 |
| 250 | TRIV |
FIL/USDT | $0.8156 | $4,943.20 | 09:00:13 06/09/2026 |
| 251 |  Indodax |
FIL/IDR | $0.8214 | $4,387.28 | 08:59:54 06/09/2026 |
| 252 | Upbit |
FIL/BTC | $0.8079 | $3,953.37 | 08:56:53 06/09/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.8584 | $3,689.97 | 09:00:12 06/09/2026 |
| 254 |  BitxEX |
FIL/USDT | $0.8157 | $3,289.73 | 09:00:19 06/09/2026 |
| 255 | CoinEx |
FIL/BTC | $0.8151 | $3,122.82 | 08:59:53 06/09/2026 |
| 256 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8130 | $2,999.47 | 08:58:11 06/09/2026 |
| 257 |  dYdX v4 |
FIL/USD | $0.8115 | $2,816.20 | 09:04:19 06/09/2026 |
| 258 |  Flipster |
FIL/USDT | $0.8162 | $2,725.50 | 09:00:15 06/09/2026 |
| 259 | CoinEx |
FIL/USDC | $0.8160 | $2,648.46 | 08:59:53 06/09/2026 |
| 260 |  ApeSwap (BSC) |
FIL/WBNB | $0.8141 | $2,484.09 | 08:57:11 06/09/2026 |
| 261 | FameEX |
FIL/USDT | $0.8179 | $1,906.08 | 08:57:07 06/09/2026 |
| 262 | Niza.io |
FIL/GBP | $0.7948 | $1,894.13 | 09:00:10 06/09/2026 |
| 263 | DigiFinex |
FIL/BTC | $0.8206 | $1,881.63 | 08:57:07 06/09/2026 |
| 264 |  Variational |
FIL/USDC | $0.8120 | $1,865.98 | 09:03:16 06/09/2026 |
| 265 |  Binance Alpha |
AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 |
| 266 | Bitcoiva |
FIL/USDT | $0.8163 | $1,477.85 | 09:00:12 06/09/2026 |
| 267 |  Binance TH |
FIL/USDT | $0.8137 | $1,312.85 | 08:57:12 06/09/2026 |
| 268 |  WazirX |
FIL/USDT | $0.7684 | $1,245.28 | 09:00:11 06/09/2026 |
| 269 |  Tokocrypto |
FIL/USDT | $0.8165 | $1,195.04 | 08:57:11 06/09/2026 |
| 270 |  Azbit |
FIL/USDT | $0.8198 | $1,145.55 | 08:57:09 06/09/2026 |
| 271 |  THENA FUSION |
FIL/WBNB | $0.8145 | $1,096.55 | 08:58:22 06/09/2026 |
| 272 | Crypto.com Exchange |
FIL/USD | $0.7889 | $1,045.29 | 05:57:21 06/09/2026 |
| 273 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8133 | $900.99 | 08:57:43 06/09/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.8140 | $729.13 | 08:58:10 06/09/2026 |
| 275 |  WOO X |
FIL/USDT | $0.8130 | $724.64 | 08:57:15 06/09/2026 |
| 276 | XBO.com |
FIL/USDC | $0.8118 | $711.47 | 09:00:10 06/09/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8133 | $646.12 | 08:57:43 06/09/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.8132 | $506.15 | 08:58:30 06/09/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8192 | $468.87 | 08:46:21 06/09/2026 |
| 280 |  Bitlo |
FIL/TRY | $0.8099 | $461.23 | 09:00:10 06/09/2026 |
| 281 |  Extended |
FIL/USD | $0.7706 | $408.11 | 09:03:16 06/09/2026 |
| 282 | Bitazza |
FIL/THB | $0.8141 | $391.35 | 09:00:12 06/09/2026 |
| 283 | Coinbase Exchange |
FIL/BTC | $0.7982 | $390.19 | 08:56:29 06/09/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8135 | $379.86 | 08:58:11 06/09/2026 |
| 285 |  MemeMax |
FIL/USDC | $0.7759 | $357.72 | 09:03:16 06/09/2026 |
| 286 |  OKJ |
FIL/JPY | $0.7910 | $356.77 | 08:57:11 06/09/2026 |
| 287 |  Binance.US |
FIL/USDT | $0.8040 | $342.51 | 08:59:23 06/09/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.8194 | $234.51 | 08:46:39 06/09/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8188 | $196.67 | 08:46:07 06/09/2026 |
| 290 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8168 | $83.83 | 08:45:38 06/09/2026 |
| 291 |  Bybit EU |
FIL/USDC | $0.7696 | $74.44 | 08:54:08 06/09/2026 |
| 292 |  ZebPay |
FIL/INR | $0.8697 | $66.06 | 08:57:10 06/09/2026 |
| 293 | WazirX |
FIL/INR | $0.8472 | $48.02 | 09:00:11 06/09/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.8154 | $45.81 | 08:45:08 06/09/2026 |
| 295 |  CEX.IO |
FIL/USDT | $0.8159 | $36.38 | 08:54:08 06/09/2026 |
| 296 | CEX.IO |
FIL/EUR | $0.8194 | $29.41 | 08:54:08 06/09/2026 |
| 297 | CEX.IO |
FIL/USDC | $0.8173 | $29.40 | 08:54:08 06/09/2026 |
| 298 | CEX.IO |
FIL/USD | $0.8175 | $25.87 | 08:54:08 06/09/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/FIL | $767.74 | $11.48 | 08:45:21 06/09/2026 |
| 300 |  Deribit |
FIL/USDC | $0.7877 | $0.9300 | 08:45:55 06/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 06/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,349,343 với tỷ giá $0.7830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.