Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,696,781,613,950 Khối lượng (24h): $107,458,872,437 Thị phần: BTC: 60.3%, ETH: 10.2%
Filecoin (FIL)Filecoin FIL
Xếp hạng #68 10:28:00 15/05/2026
Giá Filecoin (FIL)
$1.05 1.58%
0.00001298 BTC 27,740 VND
Thấp: $1.03 Cao: $1.07

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $1.05 $105,373,538 09:54:16 15/05/2026
2 Ulink Ulink FIL/USDT $1.05 $81,102,425 10:00:08 15/05/2026
3 SunX SunX FIL/USDT $1.05 $80,439,204 10:00:12 15/05/2026
4 OrangeX OrangeX FIL/USDT $1.05 $80,405,822 09:57:15 15/05/2026
5 KTX KTX FIL/USDT $1.05 $72,832,163 10:00:15 15/05/2026
6 Koinbay Koinbay FIL/USDT $4.96 $70,128,830 09:57:15 15/05/2026
7 Ju.com Ju.com FIL/USDT $1.05 $61,453,569 09:57:16 15/05/2026
8 CoinW CoinW FIL/USDT $1.05 $55,310,014 09:57:18 15/05/2026
9 FameEX FameEX FIL/USDT $1.05 $51,816,306 09:57:18 15/05/2026
10 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $1.05 $43,188,130 10:00:15 15/05/2026
11 BVOX BVOX FIL/USDT $1.05 $34,780,999 09:57:47 15/05/2026
12 Echobit Echobit FIL/USDT $1.05 $34,134,845 09:57:16 15/05/2026
13 BiFinance BiFinance FIL/USDT $1.05 $30,294,505 09:57:09 15/05/2026
14 Batonex Batonex FIL/USDT $1.05 $30,021,537 10:00:16 15/05/2026
15 BTSE BTSE FIL/USDT $1.05 $28,448,962 09:57:15 15/05/2026
16 B2Z Exchange B2Z Exchange FIL/USD $1.05 $27,489,281 10:00:15 15/05/2026
17 BITmarkets BITmarkets FIL/USDT $1.05 $27,478,659 10:00:16 15/05/2026
18 IBIT Global IBIT Global FIL/USDT $1.05 $27,427,410 10:00:17 15/05/2026
19 BTCC BTCC FIL/USDT $1.06 $21,287,161 09:57:16 15/05/2026
20 Biconomy.com Biconomy.com FIL/USDT $1.05 $20,947,436 09:57:15 15/05/2026
21 Tebbit Tebbit FIL/USDT $1.05 $18,097,617 10:00:17 15/05/2026
22 Tapbit Tapbit FIL/USDT $1.05 $17,653,590 09:57:15 15/05/2026
23 WhiteBIT WhiteBIT FIL/USDT $1.04 $17,246,510 09:54:15 15/05/2026
24 Websea Websea FIL/USDT $1.05 $16,214,848 10:00:17 15/05/2026
25 Bitbase Bitbase FIL/USDT $1.05 $15,994,913 09:54:17 15/05/2026
26 BiKing BiKing FIL/USDT $1.05 $13,880,829 09:57:16 15/05/2026
27 Toobit Toobit FIL/USDT $1.05 $13,146,328 09:57:17 15/05/2026
28 BingX BingX FIL/USDT $1.05 $12,743,359 09:57:17 15/05/2026
29 Hotcoin Hotcoin FIL/USDT $1.05 $10,955,455 09:57:18 15/05/2026
30 Ourbit Ourbit FIL/USDT $1.05 $10,611,509 09:57:16 15/05/2026
31 SuperEx SuperEx FIL/USDT $1.06 $10,491,871 09:57:10 15/05/2026
32 Bitbase Bitbase FIL/USDT $1.05 $10,184,780 09:57:08 15/05/2026
33 AscendEX AscendEX FIL/USDT $1.05 $9,630,408 09:48:15 15/05/2026
34 Deepcoin Deepcoin FIL/USDT $1.05 $9,388,488 09:57:15 15/05/2026
35 KuCoin KuCoin FIL/USDT $1.05 $9,361,998 09:54:19 15/05/2026
36 Bitget Bitget FIL/USDT $1.05 $9,021,099 09:54:15 15/05/2026
37 Cofinex Cofinex FIL/USDT $1.05 $9,013,814 10:00:15 15/05/2026
38 Binance Binance FIL/USDT $1.05 $8,645,085 09:56:42 15/05/2026
39 WOO X Pro WOO X Pro FIL/USDT $1.05 $7,920,750 10:00:16 15/05/2026
40 WEEX WEEX FIL/USDT $1.05 $7,832,134 09:57:16 15/05/2026
41 Bibox Bibox FIL/USDT $2.34 $7,500,633 10:00:08 15/05/2026
42 Bybit Bybit FIL/USDT $1.05 $7,395,731 09:54:16 15/05/2026
43 OneEx OneEx FIL/USDT $1.05 $7,079,479 10:00:12 15/05/2026
44 Coinlocally Coinlocally FIL/USDT $1.05 $6,561,381 10:00:11 15/05/2026
45 Gate Gate FIL/USDT $1.05 $6,512,562 09:54:19 15/05/2026
46 Bitunix Bitunix FIL/USDT $1.05 $6,435,292 09:57:15 15/05/2026
47 HTX HTX FIL/USDT $1.05 $5,999,820 09:59:54 15/05/2026
48 YUBIT YUBIT FIL/USDT $1.05 $5,918,222 09:54:15 15/05/2026
49 EagleX EagleX FIL/USDT $1.05 $5,827,244 10:00:15 15/05/2026
50 Bitbaby Bitbaby FIL/USDT $1.05 $5,647,272 09:57:16 15/05/2026
51 Binance Binance FIL/USDC $1.05 $5,600,831 09:54:16 15/05/2026
52 WhiteBIT WhiteBIT FIL/USDT $1.05 $5,271,306 09:54:08 15/05/2026
53 BitGW Exchange BitGW Exchange FIL/USDT $1.05 $5,150,105 10:00:07 15/05/2026
54 Gems Trade Gems Trade FIL/USDT $1.05 $5,137,466 09:51:12 15/05/2026
55 OKX OKX FIL/USDT $1.05 $5,134,870 09:56:24 15/05/2026
56 EasiCoin EasiCoin FIL/USDT $1.05 $5,125,139 10:00:16 15/05/2026
57 idax exchange idax exchange FIL/USDT $1.05 $4,922,417 10:00:16 15/05/2026
58 WHXEX WHXEX FIL/USDT $1.05 $4,922,007 09:54:16 15/05/2026
59 HTX HTX FIL/USDT $1.05 $4,383,442 09:57:25 15/05/2026
60 KCEX KCEX FIL/USDT $1.05 $4,343,355 09:57:15 15/05/2026
61 BTCC BTCC FIL/USDT $1.05 $4,326,438 09:57:08 15/05/2026
62 4E 4E FIL/USDT $1.05 $4,281,219 10:00:10 15/05/2026
63 CoinP CoinP FIL/USDT $1.05 $4,112,078 10:00:11 15/05/2026
64 Aivora Exchange Aivora Exchange FIL/USDT $0.8858 $3,996,043 10:00:17 15/05/2026
65 Gate Gate FIL/USDT $1.05 $3,964,139 09:56:24 15/05/2026
66 KTX KTX FIL/USDT $1.05 $3,961,724 10:00:07 15/05/2026
67 Hotcoin Hotcoin FIL/USDT $1.05 $3,733,088 09:54:09 15/05/2026
68 Millionero Millionero FIL/USDT $1.05 $3,642,009 10:00:16 15/05/2026
69 MEXC MEXC FILECOIN/USDT $1.05 $3,613,593 09:57:16 15/05/2026
70 BitMart BitMart FIL/USDT $1.05 $3,138,395 09:57:10 15/05/2026
71 Paribu Paribu FIL/TRY $1.05 $3,034,890 09:58:23 15/05/2026
72 ApeX Omni ApeX Omni FIL/USDT $1.05 $2,894,904 10:03:17 15/05/2026
73 MEXC MEXC FIL/USDT $1.05 $2,659,989 09:48:07 15/05/2026
74 AscendEX AscendEX FIL/USDT $1.04 $2,625,657 09:48:11 15/05/2026
75 XXKK XXKK FIL/USDT $1.05 $2,606,449 09:57:10 15/05/2026
76 CoinP CoinP FIL/USDT $1.05 $2,575,268 10:00:15 15/05/2026
77 YEX YEX FIL/USD $1.05 $2,450,252 09:57:16 15/05/2026
78 VOOX Exchange VOOX Exchange FIL/USDT $1.05 $2,446,558 09:57:17 15/05/2026
79 EagleX EagleX FIL/USDT $1.05 $2,290,466 10:00:11 15/05/2026
80 YUBIT YUBIT FIL/USDT $1.05 $2,228,535 09:54:11 15/05/2026
81 Zoomex Zoomex FIL/USDT $1.05 $2,217,479 09:57:23 15/05/2026
82 4E 4E FIL/USDT $1.05 $2,139,894 09:57:15 15/05/2026
83 DigiFinex DigiFinex FIL/USDT $1.05 $2,135,179 10:00:15 15/05/2026
84 CEEX exchange CEEX exchange FIL/USDT $1.05 $2,110,689 10:00:09 15/05/2026
85 DigiFinex DigiFinex FIL/USDT $1.05 $2,038,905 10:00:07 15/05/2026
86 UZX UZX FIL/USDT $1.05 $2,032,537 09:54:13 15/05/2026
87 Dmex Dmex FIL/USD $1.05 $1,926,296 10:03:16 15/05/2026
88 MGBX MGBX FIL/USDT $1.05 $1,922,257 09:57:17 15/05/2026
89 CoinW CoinW FIL/USDT $1.05 $1,853,466 09:54:12 15/05/2026
90 LBank LBank FIL/USDT $1.05 $1,784,878 09:57:10 15/05/2026
91 Echobit Echobit FIL/USDT $1.05 $1,753,857 09:57:08 15/05/2026
92 Phemex Phemex FIL/USDT $1.05 $1,703,313 09:57:09 15/05/2026
93 XT.COM XT.COM FIL/USDT $1.05 $1,692,069 09:57:09 15/05/2026
94 idax exchange idax exchange FIL/USDT $1.05 $1,636,466 10:00:09 15/05/2026
95 Bitget Bitget FIL/USDT $1.05 $1,598,996 09:54:10 15/05/2026
96 BitradeX BitradeX FIL/USDT $1.05 $1,556,620 09:54:10 15/05/2026
97 CrypFine CrypFine FIL/USDT $1.05 $1,524,145 09:57:15 15/05/2026
98 BYDFi BYDFi FIL/USDT $1.05 $1,511,916 10:00:15 15/05/2026
99 CoinChief CoinChief FIL/USDT $1.05 $1,464,844 09:57:09 15/05/2026
100 WhiteBIT WhiteBIT FIL/TRY $1.05 $1,388,624 09:54:08 15/05/2026
101 Ju.com Ju.com FIL/USDT $1.05 $1,356,765 09:57:10 15/05/2026
102 BITmarkets BITmarkets FIL/USD $1.05 $1,300,237 10:00:09 15/05/2026
103 Millionero Millionero FIL/USDT $1.05 $1,290,145 09:57:08 15/05/2026
104 B2Z Exchange B2Z Exchange FIL/USD $1.05 $1,255,199 10:00:12 15/05/2026
105 BitradeX BitradeX FIL/USDT $1.05 $1,251,442 09:54:15 15/05/2026
106 Coinbase Exchange Coinbase Exchange FIL/USD $1.05 $1,246,533 09:56:30 15/05/2026
107 IBIT Global IBIT Global FIL/USDT $1.05 $1,173,150 10:00:07 15/05/2026
108 Coinbase International Exchange Coinbase International Exchange FIL/USDC $1.05 $1,171,209 10:00:16 15/05/2026
109 Venus Venus FIL/vFIL $1.05 $1,088,708 09:57:07 15/05/2026
110 Upbit Upbit FIL/KRW $1.04 $1,088,454 09:56:54 15/05/2026
111 Phemex Phemex FIL/USDT $1.05 $1,086,104 09:57:17 15/05/2026
112 OrangeX OrangeX FIL/USDT $1.05 $1,049,736 09:57:08 15/05/2026
113 Grvt Grvt FIL/USDT $1.05 $1,042,454 10:03:18 15/05/2026
114 Hibt Hibt FIL/USDT $1.05 $1,026,829 09:54:10 15/05/2026
115 Bitbase Bitbase FIL/USDC $1.05 $1,023,626 09:57:08 15/05/2026
116 AIA Exchange AIA Exchange FIL/USDT $1.05 $1,004,615 10:00:07 15/05/2026
117 ZKE ZKE FIL/USDT $1.05 $981,997 10:00:09 15/05/2026
118 Tapbit Tapbit FIL/USDT $1.05 $885,824 09:57:07 15/05/2026
119 AstralX AstralX FIL/USDT $1.05 $875,276 09:57:15 15/05/2026
120 SunX SunX FIL/USDT $1.05 $873,183 10:00:17 15/05/2026
121 ASTX ASTX FIL/USDT $1.05 $862,448 10:00:08 15/05/2026
122 Toobit Toobit FIL/USDT $1.05 $834,068 09:57:08 15/05/2026
123 CoinUp.io CoinUp.io FIL/USDT $1.05 $806,028 09:57:11 15/05/2026
124 WhiteBIT WhiteBIT FIL/EUR $1.05 $783,492 09:54:08 15/05/2026
125 Ourbit Ourbit FIL/USDT $1.05 $763,724 09:57:10 15/05/2026
126 Bitrue Bitrue FIL/USDT $1.05 $754,439 09:57:16 15/05/2026
127 BitKan BitKan FIL/USDT $1.05 $749,868 10:00:12 15/05/2026
128 SunX SunX FIL/USDT $1.04 $698,896 10:03:17 15/05/2026
129 Bitcastle Bitcastle FIL/USDT $1.05 $685,675 10:00:20 15/05/2026
130 KuCoin KuCoin FIL/USDT $1.05 $677,376 09:56:23 15/05/2026
131 Biconomy.com Biconomy.com FIL/USDT $1.05 $675,793 09:57:09 15/05/2026
132 Binance Binance FIL/USDC $1.05 $671,391 09:56:42 15/05/2026
133 EdgeX EdgeX FIL/USD $1.05 $660,190 10:03:15 15/05/2026
134 Hyperliquid Hyperliquid FIL/USD $1.05 $649,936 09:54:26 15/05/2026
135 YEX YEX FIL/USDT $1.05 $644,830 10:00:08 15/05/2026
136 MEXC MEXC FIL/USDC $1.05 $635,690 09:57:16 15/05/2026
137 YEX YEX FIL/USDT $1.05 $634,340 09:57:16 15/05/2026
138 BitTap BitTap FIL/USDT $1.05 $622,051 10:00:17 15/05/2026
139 BlockFin BlockFin FIL/USDT $1.05 $615,212 10:00:11 15/05/2026
140 BingX BingX FIL/USDT $1.05 $587,977 09:51:07 15/05/2026
141 LeveX LeveX FIL/USDT $1.05 $577,809 10:00:16 15/05/2026
142 Coinlocally Coinlocally FIL/USDT $1.05 $499,084 10:00:16 15/05/2026
143 BTSE BTSE FIL/USDT $1.05 $474,492 09:57:10 15/05/2026
144 B2Z Exchange B2Z Exchange FIL/USDT $1.05 $458,195 10:00:12 15/05/2026
145 BITmarkets BITmarkets FIL/USDT $1.05 $458,188 10:00:09 15/05/2026
146 Biconomy.com Biconomy.com FIL/USDC $1.05 $442,247 09:57:09 15/05/2026
147 Bybit Bybit FIL/USDT $1.05 $433,713 09:54:12 15/05/2026
148 Pionex Pionex FIL/USDT $1.05 $430,493 09:57:16 15/05/2026
149 Pionex Pionex FIL/USDT $1.05 $395,888 09:57:08 15/05/2026
150 Bitbaby Bitbaby FIL/USDT $1.05 $389,899 09:57:10 15/05/2026
151 Bitunix Bitunix FIL/USDT $1.05 $376,750 09:57:07 15/05/2026
152 BloFin BloFin FIL/USDT $1.05 $375,413 09:54:10 15/05/2026
153 HitBTC HitBTC FIL/USDT $1.05 $372,057 09:57:08 15/05/2026
154 FMFW.io FMFW.io FIL/USD $1.05 $371,520 10:00:08 15/05/2026
155 Gleec BTC Gleec BTC FIL/USDT $1.05 $371,428 10:00:08 15/05/2026
156 Mandala Exchange Mandala Exchange FIL/USDT $1.05 $371,384 10:00:07 15/05/2026
157 Picol Picol FIL/USDT $1.05 $349,392 10:00:08 15/05/2026
158 Tebbit Tebbit FIL/USDT $1.05 $346,713 10:00:11 15/05/2026
159 CoinEx CoinEx FIL/USDT $1.05 $335,737 09:59:24 15/05/2026
160 BitTap BitTap FIL/USDT $1.05 $332,402 10:00:07 15/05/2026
161 BYDFi BYDFi FIL/USDT $1.05 $319,141 09:57:11 15/05/2026
162 CoinTR CoinTR FIL/USDT $1.05 $314,460 10:00:11 15/05/2026
163 Bitget Bitget FIL/USDC $1.06 $304,065 09:54:10 15/05/2026
164 Bitbaby Bitbaby FIL/USDC $1.05 $303,495 09:57:16 15/05/2026
165 EasiCoin EasiCoin FIL/USDT $1.05 $293,425 10:00:07 15/05/2026
166 Binance Binance FIL/TRY $1.04 $291,705 09:56:54 15/05/2026
167 BlockFin BlockFin FIL/USDT $1.05 $288,948 10:00:15 15/05/2026
168 Aivora Exchange Aivora Exchange FIL/USDT $0.9028 $284,940 10:00:09 15/05/2026
169 GroveX GroveX FIL/USDT $1.05 $280,375 10:00:11 15/05/2026
170 Kraken Kraken FIL/USD $1.05 $267,970 09:59:55 15/05/2026
171 Bitunix Bitunix FIL/USDC $1.05 $264,589 09:57:15 15/05/2026
172 BloFin BloFin FIL/USDT $1.05 $260,692 09:51:16 15/05/2026
173 Coincall Coincall FIL/USD $1.05 $230,595 10:00:16 15/05/2026
174 SuperEx SuperEx FIL/BTC $1.05 $218,203 09:57:10 15/05/2026
175 Bitazza Bitazza FIL/USDT $1.05 $217,451 10:00:12 15/05/2026
176 BigONE BigONE FIL/USDT $1.05 $214,496 09:48:07 15/05/2026
177 Ulink Ulink FIL/USDT $1.05 $212,989 10:00:19 15/05/2026
178 WhiteBIT WhiteBIT FIL/USDC $1.05 $202,434 09:54:08 15/05/2026
179 KCEX KCEX FIL/USDT $1.05 $198,705 09:57:10 15/05/2026
180 Binance TR Binance TR FIL/TRY $1.04 $190,950 09:57:09 15/05/2026
181 AlphaX AlphaX FIL/USDT $1.05 $189,616 10:00:17 15/05/2026
182 FameEX FameEX FIL/USDT $1.05 $188,432 09:57:09 15/05/2026
183 Coinone Coinone FIL/KRW $1.04 $182,784 09:59:53 15/05/2026
184 Aster Aster FIL/USDT $1.04 $180,522 09:54:15 15/05/2026
185 MGBX MGBX FIL/USDT $1.05 $154,667 09:57:09 15/05/2026
186 Bitvavo Bitvavo FIL/EUR $1.04 $152,649 09:57:10 15/05/2026
187 Bithumb Bithumb FIL/KRW $1.03 $142,894 09:59:54 15/05/2026
188 PointPay PointPay FIL/USDT $1.05 $130,077 09:57:08 15/05/2026
189 Lighter Lighter FIL/USDC $1.04 $121,781 09:57:15 15/05/2026
190 BlueBit BlueBit FIL/USDT $1.05 $105,981 10:00:08 15/05/2026
191 CoinTR CoinTR FIL/TRY $1.05 $105,338 10:00:11 15/05/2026
192 Bitrue Bitrue FIL/USDT $1.05 $97,572.19 09:57:10 15/05/2026
193 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $1.05 $81,182.04 09:59:53 15/05/2026
194 B2Z Exchange B2Z Exchange FIL/USDC $1.05 $78,692.56 10:00:12 15/05/2026
195 BITmarkets BITmarkets FIL/USDC $1.05 $78,683.99 10:00:09 15/05/2026
196 BitMEX BitMEX FIL/USD $1.04 $71,178.62 09:57:17 15/05/2026
197 LBank LBank FIL/USDC $1.05 $68,780.90 09:57:10 15/05/2026
198 Niza.io Niza.io FIL/USD $1.05 $66,611.62 10:00:19 15/05/2026
199 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $1.04 $65,703.78 09:59:53 15/05/2026
200 Cofinex Cofinex FIL/USDT $1.05 $64,449.82 10:00:11 15/05/2026
201 Bitcastle Bitcastle FIL/USDT $1.05 $59,976.89 10:00:13 15/05/2026
202 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $1.05 $55,988.82 10:00:17 15/05/2026
203 BYDFi BYDFi FIL/USDC $1.05 $55,213.71 10:00:15 15/05/2026
204 LeveX LeveX FIL/USDC $1.05 $54,658.47 10:00:16 15/05/2026
205 Cofinex Cofinex FIL/USDC $1.06 $52,666.23 10:00:11 15/05/2026
206 Cofinex Cofinex FIL/USDC $1.05 $52,523.63 10:00:15 15/05/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.05 $51,050.66 09:58:01 15/05/2026
208 ADEN ADEN FIL/USDT $1.05 $47,108.84 10:03:46 15/05/2026
209 PrimeXBT PrimeXBT FIL/USDT $1.05 $41,875.26 10:00:16 15/05/2026
210 Millionero Millionero FIL/USDC $1.04 $36,972.02 09:57:08 15/05/2026
211 Binance Binance FIL/FDUSD $1.05 $35,989.75 09:56:42 15/05/2026
212 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.04 $35,039.22 09:57:08 15/05/2026
213 BitDelta BitDelta FIL/USDT $1.05 $34,018.17 10:00:07 15/05/2026
214 ASTX ASTX FIL/USDT $1.05 $32,727.75 10:00:16 15/05/2026
215 Bitfinex Bitfinex FIL/USDT $1.05 $30,518.74 09:59:53 15/05/2026
216 Binance Binance FIL/BTC $1.05 $28,949.44 09:56:42 15/05/2026
217 Bibox Bibox 5FIL/USD $1.05 $28,331.10 10:00:08 15/05/2026
218 MEXC MEXC FIL/USDC $1.05 $27,925.25 09:48:07 15/05/2026
219 Bitfinex Bitfinex FIL/USD $1.05 $26,153.78 09:59:24 15/05/2026
220 Gate Gate FIL/USDC $1.05 $25,989.62 09:56:54 15/05/2026
221 Kanga Exchange Kanga Exchange FIL/USDT $1.05 $24,651.41 10:00:07 15/05/2026
222 Kanga Exchange Kanga Exchange FIL/USDC $1.05 $24,266.47 10:00:07 15/05/2026
223 ICRYPEX ICRYPEX FIL/USDT $1.04 $23,293.46 10:00:09 15/05/2026
224 Bybit Bybit FIL/USDC $1.05 $20,413.12 09:54:12 15/05/2026
225 Deepcoin Deepcoin FIL/USDT $1.05 $18,711.35 09:57:08 15/05/2026
226 WEEX WEEX FIL/USDC $1.05 $18,078.93 09:57:09 15/05/2026
227 Blynex Blynex FIL/USDT $1.05 $17,340.67 10:00:11 15/05/2026
228 Koinpark Koinpark FIL/USDT $1.05 $16,798.25 10:00:07 15/05/2026
229 WEEX WEEX FIL/USDT $1.05 $16,506.55 09:57:09 15/05/2026
230 Korbit Korbit FIL/KRW $1.04 $15,344.48 09:48:12 15/05/2026
231 Kraken Kraken FIL/GBP $1.04 $15,301.08 09:59:24 15/05/2026
232 Binance.US Binance.US FIL/USDT $1.06 $14,060.61 09:59:53 15/05/2026
233 Bitfinex Bitfinex FIL/USDT $1.04 $13,088.31 09:57:15 15/05/2026
234 Crypto.com Exchange Crypto.com Exchange FIL/USDT $1.04 $10,823.42 09:57:08 15/05/2026
235 Bybit EU Bybit EU FIL/USDC $1.05 $9,811.61 09:51:08 15/05/2026
236 AEGET AEGET FIL/USDT $1.05 $8,855.69 09:57:16 15/05/2026
237 AEGET AEGET FIL/USDT $1.05 $8,626.10 10:00:16 15/05/2026
238 Ekbit Ekbit FIL/USDT $1.05 $8,625.15 10:00:08 15/05/2026
239 Upbit Upbit FIL/BTC $1.04 $8,026.10 09:56:23 15/05/2026
240 Gemini Gemini FIL/USD $1.05 $7,962.45 09:59:54 15/05/2026
241 Coinbase Exchange Coinbase Exchange FIL/GBP $1.04 $7,908.02 09:56:59 15/05/2026
242 XBO.com XBO.com FIL/USDC $1.05 $7,848.10 10:00:08 15/05/2026
243 XBO.com XBO.com FIL/USDT $1.05 $7,768.35 10:00:08 15/05/2026
244 TRIV TRIV FIL/IDR $1.06 $6,883.87 10:00:14 15/05/2026
245 TRIV TRIV FIL/USDT $1.05 $6,883.53 10:00:14 15/05/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $1.05 $6,623.50 09:54:14 15/05/2026
247 Kraken Kraken FIL/EUR $1.05 $5,679.40 09:59:55 15/05/2026
248 Bit2Me Bit2Me FIL/EUR $1.05 $5,537.31 09:57:10 15/05/2026
249 Gate Gate FIL/ETH $1.05 $5,418.05 09:56:54 15/05/2026
250 dYdX v4 dYdX v4 FIL/USD $1.05 $5,154.78 10:04:29 15/05/2026
251 CoinDCX CoinDCX FIL/INR $1.07 $5,059.04 09:57:11 15/05/2026
252 BitxEX BitxEX FIL/USDT $1.05 $4,804.23 10:00:15 15/05/2026
253 OKX OKX FIL/USD $1.04 $4,715.90 09:56:54 15/05/2026
254 Bitcoiva Bitcoiva FIL/INR $1.07 $4,687.71 10:00:08 15/05/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $1.05 $4,167.06 09:54:06 15/05/2026
256 Coinbase Exchange Coinbase Exchange FIL/EUR $1.04 $4,158.99 09:56:59 15/05/2026
257 WOO X WOO X FIL/USDT $1.05 $3,999.35 09:57:15 15/05/2026
258 Gate Gate FIL/BTC $1.05 $3,853.30 09:56:54 15/05/2026
259 Niza.io Niza.io FIL/GBP $1.04 $3,838.01 10:00:19 15/05/2026
260 Bitkub Bitkub FIL/THB $1.06 $3,806.13 09:57:18 15/05/2026
261 Coinbase Exchange Coinbase Exchange FIL/BTC $1.05 $2,170.63 09:56:30 15/05/2026
262 Koinpark Koinpark FIL/INR $1.09 $2,051.85 10:00:07 15/05/2026
263 Bitcoiva Bitcoiva FIL/USDT $1.05 $1,934.61 10:00:08 15/05/2026
264 Tokocrypto Tokocrypto FIL/USDT $1.05 $1,702.81 09:57:09 15/05/2026
265 Flipster Flipster FIL/USDT $1.04 $1,412.72 10:00:15 15/05/2026
266 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $1.05 $1,037.94 09:54:14 15/05/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $1.05 $1,025.77 09:54:16 15/05/2026
268 DigiFinex DigiFinex FIL/BTC $1.05 $972.80 10:00:07 15/05/2026
269 OKX OKX FIL/TRY $1.04 $969.76 09:56:24 15/05/2026
270 Biswap v2 Biswap v2 FIL/USDT $1.05 $829.63 09:54:14 15/05/2026
271 Azbit Azbit FIL/USDT $1.05 $767.60 09:54:08 15/05/2026
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $1.05 $756.70 09:54:14 15/05/2026
273 THENA FUSION THENA FUSION FIL/WBNB $1.05 $486.95 09:32:38 15/05/2026
274 BabySwap BabySwap FIL/USDT $1.05 $444.96 09:52:59 15/05/2026
275 Indodax Indodax FIL/IDR $1.03 $390.94 09:59:24 15/05/2026
276 Ndax Ndax FIL/CAD $1.05 $374.97 10:00:07 15/05/2026
277 Young Platform Young Platform FIL/EUR $1.05 $369.88 09:57:09 15/05/2026
278 Fstswap Fstswap FIL/FIST $1.05 $296.43 09:32:40 15/05/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $1.05 $285.28 09:58:01 15/05/2026
280 Paradex Paradex FIL/USD $1.05 $264.75 10:00:15 15/05/2026
281 OKJ OKJ FIL/JPY $1.04 $242.09 09:57:09 15/05/2026
282 CEX.IO CEX.IO FIL/EUR $1.06 $179.23 09:54:09 15/05/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $1.05 $164.33 09:51:44 15/05/2026
284 OKX OKX FIL/USDC $1.04 $158.81 09:56:54 15/05/2026
285 CEX.IO CEX.IO FIL/USDC $1.06 $158.25 09:54:09 15/05/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $1.05 $156.61 09:54:44 15/05/2026
287 Giottus Giottus FIL/USDT $1.05 $114.16 10:00:08 15/05/2026
288 CoinDCX CoinDCX FIL/USDT $1.05 $108.91 09:57:11 15/05/2026
289 Crypto.com Exchange Crypto.com Exchange FIL/USD $1.04 $101.58 09:51:16 15/05/2026
290 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $1.05 $89.03 04:38:56 15/05/2026
291 MDEX (BSC) MDEX (BSC) FIL/USDT $1.05 $71.84 09:52:51 15/05/2026
292 Binance TH Binance TH FIL/USDT $1.05 $61.75 09:57:08 15/05/2026
293 Bitlo Bitlo FIL/TRY $1.05 $60.21 10:00:12 15/05/2026
294 Giottus Giottus FIL/INR $1.00 $57.90 10:00:08 15/05/2026
295 WazirX WazirX FIL/USDT $1.05 $52.51 10:00:08 15/05/2026
296 Bitazza Bitazza FIL/THB $1.05 $38.39 10:00:12 15/05/2026
297 WazirX WazirX FIL/INR $1.06 $36.24 10:00:08 15/05/2026
298 CEX.IO CEX.IO FIL/USDT $1.05 $36.18 09:54:09 15/05/2026
299 ZebPay ZebPay FIL/INR $1.09 $33.81 09:57:09 15/05/2026
300 CEX.IO CEX.IO FIL/USD $1.05 $21.41 09:54:09 15/05/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 15/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,373,538 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 1024 đánh giá