Filecoin FIL
Xếp hạng #71
23:08:00 03/09/2026
Giá Filecoin (FIL)
$0.7947 2.41%
0.000009806 BTC
20,524 VND
Thấp: $0.7638
Cao: $0.8273
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7831 | $652,356,457 | 22:57:15 03/09/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7985 | $206,212,006 | 23:00:07 03/09/2026 |
| 3 |  KTX |
FIL/USDT | $0.7981 | $200,700,124 | 23:00:15 03/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.7975 | $164,617,525 | 22:54:16 03/09/2026 |
| 5 |  4E |
FIL/USDT | $0.8003 | $150,866,819 | 23:00:20 03/09/2026 |
| 6 |  OrangeX |
FIL/USDT | $0.7929 | $126,310,722 | 22:51:15 03/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.7971 | $86,508,142 | 23:00:16 03/09/2026 |
| 8 |  SunX |
FIL/USDT | $0.7991 | $81,231,298 | 23:00:08 03/09/2026 |
| 9 |  Ulink |
FIL/USDT | $0.7991 | $81,231,298 | 23:00:07 03/09/2026 |
| 10 |  FameEX |
FIL/USDT | $0.7982 | $80,744,166 | 22:57:18 03/09/2026 |
| 11 |  Deepcoin |
FIL/USDT | $0.7982 | $60,228,758 | 22:57:15 03/09/2026 |
| 12 |  BVOX |
FIL/USDT | $0.7971 | $53,517,209 | 22:57:15 03/09/2026 |
| 13 |  CoinW |
FIL/USDT | $0.7977 | $52,569,411 | 22:57:17 03/09/2026 |
| 14 |  Echobit |
FIL/USDT | $0.7975 | $46,759,648 | 22:57:16 03/09/2026 |
| 15 |  Hibt |
FIL/USDT | $0.7980 | $46,485,569 | 22:54:18 03/09/2026 |
| 16 |  Batonex |
FIL/USDT | $0.7981 | $44,618,793 | 23:00:16 03/09/2026 |
| 17 |  IBIT Global |
FIL/USDT | $0.7978 | $43,904,751 | 23:00:17 03/09/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7980 | $43,364,161 | 23:00:17 03/09/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.7980 | $43,364,161 | 23:00:17 03/09/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7979 | $43,360,216 | 23:00:16 03/09/2026 |
| 21 |  Koinbay |
FIL/USDT | $0.7976 | $43,099,329 | 22:57:15 03/09/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.7971 | $37,760,479 | 22:57:15 03/09/2026 |
| 23 |  BTCC |
FIL/USDT | $0.7596 | $36,909,039 | 15:09:16 03/09/2026 |
| 24 |  BiKing |
FIL/USDT | $0.7978 | $33,710,625 | 22:57:16 03/09/2026 |
| 25 |  Ourbit |
FIL/USDT | $0.7975 | $33,314,982 | 22:57:15 03/09/2026 |
| 26 |  BTSE |
FIL/USDT | $0.7981 | $29,503,609 | 22:57:15 03/09/2026 |
| 27 |  B2Z Exchange |
FIL/USD | $0.7973 | $28,086,633 | 23:00:15 03/09/2026 |
| 28 |  BITmarkets |
FIL/USDT | $0.7970 | $28,075,061 | 23:00:15 03/09/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.7976 | $27,511,905 | 22:54:18 03/09/2026 |
| 30 |  LBank |
FIL/USDT | $0.7980 | $26,497,408 | 22:57:16 03/09/2026 |
| 31 |  Tebbit |
FIL/USDT | $0.7981 | $25,834,225 | 23:00:11 03/09/2026 |
| 32 |  Websea |
FIL/USDT | $0.7971 | $24,907,807 | 22:57:17 03/09/2026 |
| 33 |  Toobit |
FIL/USDT | $0.7978 | $21,122,360 | 22:57:16 03/09/2026 |
| 34 |  Bitget |
FIL/USDT | $0.7970 | $18,520,274 | 22:54:16 03/09/2026 |
| 35 |  Cofinex |
FIL/USDT | $0.7977 | $18,485,313 | 23:00:15 03/09/2026 |
| 36 |  BitradeX |
FIL/USDT | $0.7980 | $18,060,933 | 23:00:15 03/09/2026 |
| 37 |  YEX |
FIL/USDT | $0.7980 | $16,983,108 | 23:00:16 03/09/2026 |
| 38 |  WhiteBIT |
FIL/USDT | $0.7949 | $15,141,264 | 22:54:15 03/09/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7973 | $15,039,119 | 22:54:16 03/09/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7981 | $14,656,281 | 22:57:18 03/09/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.7979 | $13,233,063 | 22:57:12 03/09/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.7981 | $13,123,750 | 22:54:15 03/09/2026 |
| 43 |  MEXC |
FILECOIN/USDT | $0.7978 | $13,024,956 | 22:57:16 03/09/2026 |
| 44 |  OKX |
FIL/USDT | $0.7976 | $12,977,749 | 22:56:24 03/09/2026 |
| 45 |  OneBullEx |
FIL/USDT | $0.7980 | $12,821,264 | 23:00:18 03/09/2026 |
| 46 | Binance |
FIL/USDT | $0.7982 | $12,661,949 | 22:56:42 03/09/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.7977 | $11,610,655 | 22:57:17 03/09/2026 |
| 48 |  BitDelta |
FIL/USDT | $0.7991 | $11,425,221 | 23:00:07 03/09/2026 |
| 49 |  AEGET |
FIL/USDT | $0.7980 | $11,246,636 | 23:00:17 03/09/2026 |
| 50 |  KCEX |
FIL/USDT | $0.7977 | $10,726,922 | 22:57:15 03/09/2026 |
| 51 |  KuCoin |
FIL/USDT | $0.7981 | $9,670,735 | 22:54:19 03/09/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.7976 | $8,959,793 | 22:57:16 03/09/2026 |
| 53 | Binance |
FIL/USDC | $0.7973 | $8,851,850 | 22:54:16 03/09/2026 |
| 54 |  Gate |
FIL/USDT | $0.7975 | $8,678,785 | 22:54:20 03/09/2026 |
| 55 |  BitMart |
FIL/USDT | $0.7992 | $8,024,796 | 23:00:15 03/09/2026 |
| 56 |  GroveX |
FIL/USDT | $0.7925 | $7,325,733 | 22:57:11 03/09/2026 |
| 57 |  BingX |
FIL/USDC | $0.7976 | $6,500,423 | 22:57:18 03/09/2026 |
| 58 | BTCC |
FIL/USDT | $0.7983 | $6,333,581 | 22:57:07 03/09/2026 |
| 59 | 4E |
FIL/USDT | $0.7985 | $6,256,764 | 23:00:12 03/09/2026 |
| 60 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.7971 | $5,806,556 | 22:57:12 03/09/2026 |
| 62 |  CEEX exchange |
FIL/USDT | $0.7991 | $5,206,972 | 23:00:08 03/09/2026 |
| 63 | BitradeX |
FIL/USDT | $0.7972 | $5,140,412 | 23:00:12 03/09/2026 |
| 64 |  EasiCoin |
FIL/USDT | $0.7980 | $5,123,169 | 23:00:16 03/09/2026 |
| 65 |  XT.COM |
FIL/USDT | $0.7981 | $5,017,024 | 22:57:08 03/09/2026 |
| 66 | Gate |
FIL/USDT | $0.7978 | $4,968,313 | 22:56:24 03/09/2026 |
| 67 | YUBIT |
FIL/USDT | $0.7971 | $4,621,973 | 22:57:16 03/09/2026 |
| 68 | Toobit |
FIL/USDT | $0.7986 | $4,549,771 | 22:57:12 03/09/2026 |
| 69 |  Zoomex |
FIL/USDT | $0.7974 | $4,522,523 | 22:57:15 03/09/2026 |
| 70 | Echobit |
FIL/USDT | $0.7981 | $4,384,849 | 22:57:09 03/09/2026 |
| 71 |  DigiFinex |
FIL/USDT | $0.7991 | $4,038,244 | 23:00:16 03/09/2026 |
| 72 |  WOO X Pro |
FIL/USDT | $0.7977 | $4,032,024 | 23:00:15 03/09/2026 |
| 73 |  Aivora Exchange |
FIL/USDT | $0.8862 | $3,997,928 | 23:00:17 03/09/2026 |
| 74 |  BASEKX |
FIL/USDT | $0.7978 | $3,934,128 | 23:00:15 03/09/2026 |
| 75 | MEXC |
FIL/USDT | $0.7983 | $3,799,535 | 22:57:07 03/09/2026 |
| 76 | BingX |
FIL/USDT | $0.7976 | $3,696,071 | 22:57:18 03/09/2026 |
| 77 |  ASTX |
FIL/USDT | $0.7981 | $3,691,317 | 23:00:16 03/09/2026 |
| 78 |  Bitrue |
FIL/USDT | $0.7981 | $3,684,012 | 22:57:16 03/09/2026 |
| 79 |  XXKK |
FIL/USDT | $0.7978 | $3,670,061 | 22:54:10 03/09/2026 |
| 80 | DigiFinex |
FIL/USDT | $0.7980 | $3,581,085 | 22:57:07 03/09/2026 |
| 81 | LBank |
FIL/USDT | $0.7983 | $3,550,586 | 22:57:13 03/09/2026 |
| 82 |  CoinP |
FIL/USDT | $0.7981 | $3,500,146 | 22:57:08 03/09/2026 |
| 83 | WhiteBIT |
FIL/USDT | $0.7977 | $3,483,415 | 22:54:08 03/09/2026 |
| 84 |  WEEX |
FIL/USDT | $0.7981 | $3,409,163 | 22:57:10 03/09/2026 |
| 85 | OrangeX |
FIL/USDT | $0.7920 | $3,373,046 | 22:51:12 03/09/2026 |
| 86 |  x.me Exchange |
FIL/USDT | $0.7981 | $3,246,248 | 22:57:18 03/09/2026 |
| 87 |  Coinbase Exchange |
FIL/USD | $0.7981 | $3,169,990 | 22:56:29 03/09/2026 |
| 88 |  UZX |
FIL/USDT | $0.7981 | $2,957,490 | 22:57:10 03/09/2026 |
| 89 |  MGBX |
FIL/USDT | $0.7983 | $2,892,523 | 22:57:16 03/09/2026 |
| 90 | XT.COM |
FIL/USD | $0.7981 | $2,803,088 | 22:57:41 03/09/2026 |
| 91 |  HTX |
FIL/USDT | $0.7983 | $2,759,877 | 22:57:19 03/09/2026 |
| 92 |  Coinbase International Exchange |
FIL/USDC | $0.7997 | $2,645,389 | 23:00:16 03/09/2026 |
| 93 | Hibt |
FIL/USDT | $0.7976 | $2,566,685 | 22:54:11 03/09/2026 |
| 94 | Hotcoin |
FIL/USDT | $0.7975 | $2,486,787 | 22:57:12 03/09/2026 |
| 95 |  BYDFi |
FIL/USDT | $0.7989 | $2,368,008 | 23:00:16 03/09/2026 |
| 96 |  Hyperliquid |
FIL/USDC | $0.7976 | $2,321,825 | 22:57:26 03/09/2026 |
| 97 | CoinP |
FIL/USDT | $0.7961 | $2,179,380 | 22:57:15 03/09/2026 |
| 98 | YEX |
FIL/USD | $0.7984 | $1,963,178 | 23:00:16 03/09/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7991 | $1,837,494 | 22:57:16 03/09/2026 |
| 100 | Biconomy.com |
FIL/USDT | $0.7981 | $1,800,682 | 22:57:09 03/09/2026 |
| 101 |  CrypFine |
FIL/USDT | $0.7981 | $1,754,261 | 22:57:12 03/09/2026 |
| 102 | Blockfinex |
FIL/USDT | $0.7991 | $1,694,968 | 23:00:07 03/09/2026 |
| 103 | idax exchange |
FIL/USDT | $0.7991 | $1,694,968 | 23:00:09 03/09/2026 |
| 104 | Bybit |
FIL/USDT | $0.7978 | $1,637,296 | 22:54:08 03/09/2026 |
| 105 | CoinW |
FIL/USDT | $0.7915 | $1,513,519 | 22:48:11 03/09/2026 |
| 106 |  Upbit |
FIL/KRW | $0.8049 | $1,506,501 | 22:56:53 03/09/2026 |
| 107 | IBIT Global |
FIL/USDT | $0.7989 | $1,416,223 | 23:00:11 03/09/2026 |
| 108 |  OneEx |
FIL/USDT | $0.7981 | $1,305,965 | 23:00:10 03/09/2026 |
| 109 | ASTX |
FIL/USDT | $0.7981 | $1,268,018 | 23:00:09 03/09/2026 |
| 110 | KuCoin |
FIL/USDT | $0.7975 | $1,262,383 | 22:56:23 03/09/2026 |
| 111 |  Pionex |
FIL/USDT | $0.7981 | $1,232,016 | 22:57:16 03/09/2026 |
| 112 | Phemex |
FIL/USDT | $0.7989 | $1,228,771 | 22:57:13 03/09/2026 |
| 113 |  BlockFin |
FIL/USDT | $0.7991 | $1,207,171 | 23:00:07 03/09/2026 |
| 114 |  CoinChief |
FIL/USDT | $0.7981 | $1,149,882 | 22:57:10 03/09/2026 |
| 115 | BlockFin |
FIL/USDT | $0.7972 | $1,131,121 | 23:00:15 03/09/2026 |
| 116 | Tapbit |
FIL/USDT | $0.7981 | $1,124,581 | 22:57:08 03/09/2026 |
| 117 | BITmarkets |
FIL/USD | $0.7990 | $1,114,878 | 23:00:09 03/09/2026 |
| 118 | B2Z Exchange |
FIL/USD | $0.7990 | $1,114,818 | 23:00:09 03/09/2026 |
| 119 | Ourbit |
FIL/USDT | $0.7986 | $1,093,538 | 22:57:11 03/09/2026 |
| 120 | Binance |
FIL/TRY | $0.7960 | $1,031,898 | 22:56:42 03/09/2026 |
| 121 |  ZKE |
FIL/USDT | $0.7991 | $1,016,981 | 23:00:09 03/09/2026 |
| 122 |  AIA Exchange |
FIL/USDT | $0.7991 | $993,525 | 23:00:07 03/09/2026 |
| 123 |  BtcTurk | Kripto |
FIL/TRY | $0.7863 | $991,253 | 22:59:23 03/09/2026 |
| 124 | Bitbase |
FIL/USDT | $0.7975 | $981,161 | 22:54:07 03/09/2026 |
| 125 |  BloFin |
FIL/USDT | $0.7978 | $909,982 | 22:57:16 03/09/2026 |
| 126 |  BiFinance |
FIL/USDT | $0.7984 | $860,694 | 22:57:09 03/09/2026 |
| 127 |  LeveX |
FIL/USDT | $0.7979 | $858,144 | 23:00:15 03/09/2026 |
| 128 | Bitbaby |
FIL/USDC | $0.7964 | $837,615 | 22:57:16 03/09/2026 |
| 129 |  Bitcastle |
FIL/USDT | $0.7971 | $791,809 | 23:00:18 03/09/2026 |
| 130 | Bitget |
FIL/USDT | $0.7982 | $740,046 | 22:55:18 03/09/2026 |
| 131 | YEX |
FIL/USDT | $0.7900 | $738,193 | 23:00:08 03/09/2026 |
| 132 | BloFin |
FIL/USDT | $0.7929 | $710,198 | 22:51:10 03/09/2026 |
| 133 |  Bitvavo |
FIL/EUR | $0.7973 | $698,912 | 22:57:11 03/09/2026 |
| 134 |  Gleec BTC |
FIL/USDT | $0.7991 | $685,421 | 23:00:07 03/09/2026 |
| 135 |  Mandala Exchange |
FIL/USDT | $0.7990 | $685,335 | 23:00:08 03/09/2026 |
| 136 |  FMFW.io |
FIL/USD | $0.7990 | $685,318 | 23:00:09 03/09/2026 |
| 137 |  HitBTC |
FIL/USDT | $0.7977 | $670,296 | 22:57:07 03/09/2026 |
| 138 |  Binance TR |
FIL/TRY | $0.7960 | $624,560 | 22:57:12 03/09/2026 |
| 139 |  CRMClick |
FIL/USDT | $0.7980 | $618,988 | 23:00:08 03/09/2026 |
| 140 | HTX |
FIL/USDT | $0.7986 | $617,963 | 22:59:24 03/09/2026 |
| 141 | KTX |
FIL/USDT | $0.7998 | $615,758 | 23:00:07 03/09/2026 |
| 142 |  EdgeX |
FIL/USDC | $0.7935 | $601,942 | 23:03:16 03/09/2026 |
| 143 |  BitTap |
FIL/USDT | $0.7983 | $571,186 | 23:00:23 03/09/2026 |
| 144 | Binance |
FIL/USDC | $0.7982 | $545,693 | 22:56:42 03/09/2026 |
| 145 | Bitbaby |
FIL/USDT | $0.7983 | $543,892 | 22:57:09 03/09/2026 |
| 146 |  CoinUp.io |
FIL/USDT | $0.7931 | $535,101 | 22:51:13 03/09/2026 |
| 147 | Pionex |
FIL/USDT | $0.7984 | $513,654 | 22:57:12 03/09/2026 |
| 148 |  PointPay |
FIL/USDT | $0.7986 | $489,248 | 22:57:07 03/09/2026 |
| 149 | Bitunix |
FIL/USDT | $0.7983 | $482,886 | 22:57:09 03/09/2026 |
| 150 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7941 | $476,344 | 22:56:26 03/09/2026 |
| 151 | BingX |
FIL/USDT | $0.7981 | $469,416 | 22:57:10 03/09/2026 |
| 152 |  BitKan |
FIL/USDT | $0.7986 | $457,878 | 23:00:10 03/09/2026 |
| 153 | Bitbase |
FIL/USDC | $0.7971 | $456,857 | 22:54:18 03/09/2026 |
| 154 |  Kraken |
FIL/USD | $0.7990 | $453,582 | 22:59:24 03/09/2026 |
| 155 |  Picol |
FIL/USDT | $0.7992 | $453,503 | 23:00:07 03/09/2026 |
| 156 |  SunX |
FIL/USDT | $0.7140 | $442,557 | 23:03:16 03/09/2026 |
| 157 | BYDFi |
FIL/USDT | $0.7991 | $431,274 | 23:00:07 03/09/2026 |
| 158 |  Bithumb |
FIL/KRW | $0.7998 | $415,969 | 22:59:53 03/09/2026 |
| 159 |  CoinEx |
FIL/USDT | $0.7930 | $415,694 | 22:57:15 03/09/2026 |
| 160 | Bitunix |
FIL/USDC | $0.7975 | $411,895 | 22:57:17 03/09/2026 |
| 161 | Biconomy.com |
FIL/USDC | $0.7980 | $380,461 | 22:57:09 03/09/2026 |
| 162 |  Bitfinex |
FIL/USD | $0.7984 | $365,938 | 22:59:24 03/09/2026 |
| 163 |  Coincall |
FIL/USD | $0.7934 | $358,876 | 23:03:15 03/09/2026 |
| 164 | B2Z Exchange |
FIL/USDT | $0.7989 | $351,941 | 23:00:09 03/09/2026 |
| 165 | BITmarkets |
FIL/USDT | $0.7991 | $351,830 | 23:00:09 03/09/2026 |
| 166 | BTSE |
FIL/USDT | $0.7981 | $351,469 | 22:57:09 03/09/2026 |
| 167 |  Grvt |
FIL/USDT | $0.7966 | $348,181 | 15:06:23 03/09/2026 |
| 168 |  CoinTR |
FIL/USDT | $0.7991 | $336,656 | 22:57:09 03/09/2026 |
| 169 | Bitget |
FIL/USDC | $0.7984 | $325,760 | 22:55:18 03/09/2026 |
| 170 |  Paribu |
FIL/TRY | $0.7960 | $313,724 | 22:57:53 03/09/2026 |
| 171 | EasiCoin |
FIL/USDT | $0.7986 | $313,244 | 23:00:07 03/09/2026 |
| 172 |  Variational |
FIL/USDC | $0.7979 | $297,806 | 23:03:16 03/09/2026 |
| 173 | Ulink |
FIL/USDT | $0.7976 | $292,319 | 23:00:26 03/09/2026 |
| 174 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,020 | 23:00:11 03/09/2026 |
| 175 | WhiteBIT |
FIL/TRY | $0.7904 | $260,677 | 22:54:08 03/09/2026 |
| 176 |  Bitazza |
FIL/USDT | $0.7980 | $249,751 | 23:00:09 03/09/2026 |
| 177 | BtcTurk | Kripto |
FIL/USDT | $0.7891 | $241,227 | 22:59:23 03/09/2026 |
| 178 |  Extended |
FIL/USD | $0.7921 | $233,787 | 23:03:16 03/09/2026 |
| 179 |  ApeX Omni |
FIL/USDT | $0.7950 | $215,506 | 23:03:17 03/09/2026 |
| 180 |  TxFlow |
FIL/USDC | $0.7982 | $205,074 | 23:00:28 03/09/2026 |
| 181 | Bitbase |
FIL/USDC | $0.7987 | $195,036 | 22:54:07 03/09/2026 |
| 182 | KCEX |
FIL/USDT | $0.7985 | $188,516 | 22:57:12 03/09/2026 |
| 183 | BitTap |
FIL/USDT | $0.7990 | $177,385 | 23:00:13 03/09/2026 |
| 184 | Bitrue |
FIL/USDT | $0.7984 | $157,219 | 22:57:09 03/09/2026 |
| 185 | WhiteBIT |
FIL/USDC | $0.7947 | $152,218 | 22:54:08 03/09/2026 |
| 186 | MGBX |
FIL/USDT | $0.7981 | $147,130 | 22:57:09 03/09/2026 |
| 187 |  Venus |
FIL/vFIL | $0.7977 | $145,559 | 22:57:09 03/09/2026 |
| 188 |  Lighter |
FIL/USDC | $0.7967 | $135,639 | 22:57:15 03/09/2026 |
| 189 | OKX |
FIL/USDC | $0.7977 | $130,884 | 22:56:24 03/09/2026 |
| 190 |  BigONE |
FIL/USDT | $0.7990 | $129,566 | 22:57:07 03/09/2026 |
| 191 | SuperEx |
FIL/BTC | $0.7927 | $119,304 | 22:54:15 03/09/2026 |
| 192 | Kraken |
FIL/EUR | $0.7985 | $113,522 | 22:59:24 03/09/2026 |
| 193 |  Niza.io |
FIL/USD | $0.7980 | $113,382 | 22:57:07 03/09/2026 |
| 194 |  Bit2Me |
FIL/EUR | $0.7982 | $111,698 | 22:57:10 03/09/2026 |
| 195 | CoinTR |
FIL/TRY | $0.7940 | $106,494 | 22:57:09 03/09/2026 |
| 196 |  Coinone |
FIL/KRW | $0.8072 | $106,414 | 22:59:53 03/09/2026 |
| 197 |  PrimeXBT |
FIL/USDT | $0.7981 | $94,141.60 | 23:00:16 03/09/2026 |
| 198 |  BitxEX |
FIL/USDT | $0.7975 | $87,774.12 | 23:00:16 03/09/2026 |
| 199 | CoinEx |
FIL/USDT | $0.7999 | $81,337.13 | 22:59:53 03/09/2026 |
| 200 |  Aster |
FIL/USDT | $0.7972 | $79,570.81 | 22:54:15 03/09/2026 |
| 201 | MEXC |
FIL/USDC | $0.7972 | $78,022.37 | 22:57:16 03/09/2026 |
| 202 |  Revolut X |
FIL/USD | $0.7963 | $76,769.55 | 23:00:08 03/09/2026 |
| 203 | LeveX |
FIL/USDC | $0.7973 | $76,682.42 | 23:00:15 03/09/2026 |
| 204 | Bitfinex |
FIL/USDT | $0.7981 | $72,751.84 | 22:59:24 03/09/2026 |
| 205 | LBank |
FIL/USDC | $0.7977 | $66,728.19 | 22:57:13 03/09/2026 |
| 206 | WhiteBIT |
FIL/EUR | $0.7924 | $66,676.45 | 22:54:08 03/09/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.7991 | $66,603.13 | 23:00:12 03/09/2026 |
| 208 |  XBO.com |
FIL/USDT | $0.7984 | $64,777.80 | 22:57:10 03/09/2026 |
| 209 | Coinbase Exchange |
FIL/GBP | $0.7972 | $58,253.04 | 22:56:29 03/09/2026 |
| 210 | Cofinex |
FIL/USDT | $0.7998 | $56,628.66 | 23:00:08 03/09/2026 |
| 211 | Gate |
FIL/USDC | $0.7992 | $56,469.22 | 22:56:24 03/09/2026 |
| 212 | Bitfinex |
FIL/USDT | $0.7945 | $55,264.98 | 22:57:16 03/09/2026 |
| 213 | BITmarkets |
FIL/USDC | $0.8001 | $53,397.20 | 23:00:09 03/09/2026 |
| 214 | B2Z Exchange |
FIL/USDC | $0.8001 | $53,394.34 | 23:00:09 03/09/2026 |
| 215 | Cofinex |
FIL/USDC | $0.7990 | $52,953.21 | 23:00:08 03/09/2026 |
| 216 | Binance |
FIL/FDUSD | $0.7974 | $51,809.42 | 22:56:42 03/09/2026 |
| 217 |  Gemini |
FIL/USD | $0.7984 | $50,138.86 | 22:59:54 03/09/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $0.7983 | $49,636.19 | 22:57:07 03/09/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.7984 | $43,521.53 | 22:57:08 03/09/2026 |
| 220 | OKX |
FIL/USD | $0.7969 | $43,458.59 | 22:56:24 03/09/2026 |
| 221 |  Coinstore |
FIL/USDT | $0.7981 | $43,131.61 | 22:57:07 03/09/2026 |
| 222 | Binance |
FIL/BTC | $0.7961 | $31,282.69 | 22:56:42 03/09/2026 |
| 223 | Revolut X |
FIL/GBP | $0.7963 | $28,903.18 | 23:00:08 03/09/2026 |
| 224 | OKX |
FIL/TRY | $0.7958 | $28,384.73 | 22:56:54 03/09/2026 |
| 225 |  AlphaX |
FIL/USDT | $0.7973 | $28,346.01 | 23:00:18 03/09/2026 |
| 226 | MEXC |
FIL/USDC | $0.7986 | $27,413.80 | 22:57:07 03/09/2026 |
| 227 | Bybit |
FIL/USDC | $0.7979 | $26,997.22 | 22:54:08 03/09/2026 |
| 228 |  Korbit |
FIL/KRW | $0.8019 | $26,420.23 | 22:57:11 03/09/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.7985 | $24,635.92 | 22:54:07 03/09/2026 |
| 230 | OKX |
FIL/EUR | $0.7961 | $24,371.07 | 22:56:54 03/09/2026 |
| 231 | Crypto.com Exchange |
FIL/USDT | $0.7920 | $23,679.14 | 22:57:07 03/09/2026 |
| 232 | Revolut X |
FIL/EUR | $0.7983 | $19,325.59 | 23:00:08 03/09/2026 |
| 233 |  ICRYPEX |
FIL/USDT | $0.7881 | $19,138.37 | 23:00:09 03/09/2026 |
| 234 |  Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 235 | Kraken |
FIL/GBP | $0.7916 | $16,698.26 | 22:59:24 03/09/2026 |
| 236 |  Tokocrypto |
FIL/USDT | $0.7984 | $14,585.52 | 22:57:12 03/09/2026 |
| 237 |  Binance TH |
FIL/USDT | $0.7984 | $14,046.95 | 22:57:07 03/09/2026 |
| 238 | AEGET |
FIL/USDT | $0.7983 | $12,722.79 | 23:00:18 03/09/2026 |
| 239 | BASEKX |
FIL/USDT | $0.7987 | $12,722.09 | 23:00:07 03/09/2026 |
| 240 | Coinbase Exchange |
FIL/EUR | $0.7914 | $12,590.32 | 22:56:29 03/09/2026 |
| 241 |  Blynex |
FIL/USDT | $0.7971 | $12,344.27 | 22:57:12 03/09/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.8431 | $12,014.44 | 23:00:07 03/09/2026 |
| 243 |  OKJ |
FIL/JPY | $0.7985 | $9,956.20 | 22:57:10 03/09/2026 |
| 244 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 |
| 245 | BITmarkets |
FIL/IDR | $0.7985 | $9,556.49 | 23:00:09 03/09/2026 |
| 246 | Gate |
FIL/ETH | $0.7999 | $9,433.46 | 22:56:24 03/09/2026 |
| 247 |  Indodax |
FIL/IDR | $0.7889 | $9,268.45 | 22:59:54 03/09/2026 |
| 248 |  TRIV |
FIL/IDR | $0.8021 | $8,332.05 | 23:00:12 03/09/2026 |
| 249 | TRIV |
FIL/USDT | $0.8002 | $8,331.83 | 23:00:12 03/09/2026 |
| 250 | Coinbase Exchange |
FIL/BTC | $0.8118 | $8,032.99 | 22:56:29 03/09/2026 |
| 251 | BYDFi |
FIL/USDC | $0.7991 | $6,459.09 | 23:00:07 03/09/2026 |
| 252 |  Kanga Exchange |
FIL/USDT | $0.8023 | $6,442.19 | 22:57:09 03/09/2026 |
| 253 | CoinEx |
FIL/BTC | $0.8000 | $6,123.44 | 22:59:53 03/09/2026 |
| 254 | Koinpark |
FIL/INR | $0.8480 | $6,115.00 | 22:54:07 03/09/2026 |
| 255 | Upbit |
FIL/BTC | $0.8186 | $5,457.85 | 22:56:53 03/09/2026 |
| 256 | Kanga Exchange |
FIL/USDC | $0.7972 | $5,372.34 | 22:57:09 03/09/2026 |
| 257 |  Ndax |
FIL/CAD | $0.7971 | $5,231.20 | 22:57:08 03/09/2026 |
| 258 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7969 | $4,763.10 | 22:56:26 03/09/2026 |
| 259 | Crypto.com Exchange |
FIL/USD | $0.7920 | $4,682.95 | 22:54:17 03/09/2026 |
| 260 |  Bybit EU |
FIL/USDC | $0.7840 | $4,590.31 | 22:51:10 03/09/2026 |
| 261 | Niza.io |
FIL/GBP | $0.7914 | $4,221.59 | 22:57:07 03/09/2026 |
| 262 |  ApeSwap (BSC) |
FIL/WBNB | $0.7961 | $3,731.11 | 22:56:26 03/09/2026 |
| 263 | Gate |
FIL/BTC | $0.7987 | $3,655.17 | 22:56:24 03/09/2026 |
| 264 |  Bitcoiva |
FIL/INR | $0.8401 | $3,581.86 | 23:00:08 03/09/2026 |
| 265 |  dYdX v4 |
FIL/USD | $0.7813 | $3,532.30 | 23:04:22 03/09/2026 |
| 266 |  Bitlo |
FIL/TRY | $0.7948 | $3,228.07 | 22:57:10 03/09/2026 |
| 267 | CoinEx |
FIL/USDC | $0.7996 | $3,219.28 | 22:59:53 03/09/2026 |
| 268 |  Flipster |
FIL/USDT | $0.7980 | $3,048.73 | 23:00:17 03/09/2026 |
| 269 | Kraken |
FIL/XBT | $0.8022 | $2,877.83 | 22:59:24 03/09/2026 |
| 270 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7977 | $2,648.08 | 22:53:27 03/09/2026 |
| 271 | FameEX |
FIL/USDT | $0.7978 | $2,644.94 | 22:57:09 03/09/2026 |
| 272 |  THENA FUSION |
FIL/WBNB | $0.7965 | $2,567.89 | 22:56:26 03/09/2026 |
| 273 | XBO.com |
FIL/USDC | $0.7935 | $2,125.84 | 22:57:10 03/09/2026 |
| 274 |  CEX.IO |
FIL/USDT | $0.7983 | $2,119.16 | 22:54:10 03/09/2026 |
| 275 |  Globe Derivative Exchange |
FIL/USD | $0.7985 | $2,101.87 | 23:00:18 03/09/2026 |
| 276 | CEX.IO |
FIL/USD | $0.7986 | $1,862.13 | 22:54:10 03/09/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7972 | $1,768.79 | 22:53:31 03/09/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.7952 | $1,752.65 | 22:45:09 03/09/2026 |
| 279 |  Binance Alpha |
AIA/FIL | $0.07719 | $1,739.48 | 14:55:54 03/09/2026 |
| 280 |  BabySwap |
FIL/USDT | $0.7974 | $1,604.85 | 22:56:27 03/09/2026 |
| 281 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7969 | $1,494.51 | 22:51:29 03/09/2026 |
| 282 | Bitcoiva |
FIL/USDT | $0.7981 | $1,451.72 | 23:00:08 03/09/2026 |
| 283 |  Binance.US |
FIL/USDT | $0.7885 | $1,156.19 | 22:59:53 03/09/2026 |
| 284 |  Azbit |
FIL/USDT | $0.7951 | $1,043.80 | 22:57:08 03/09/2026 |
| 285 | Bitazza |
FIL/THB | $0.7915 | $1,020.60 | 23:00:09 03/09/2026 |
| 286 | DigiFinex |
FIL/BTC | $0.7987 | $944.57 | 22:57:07 03/09/2026 |
| 287 |  Orderly |
FIL/USDC | $0.7937 | $798.09 | 23:03:17 03/09/2026 |
| 288 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7945 | $724.30 | 22:53:08 03/09/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7958 | $696.00 | 22:56:26 03/09/2026 |
| 290 |  Fstswap |
FIL/FIST | $0.7953 | $684.44 | 22:49:12 03/09/2026 |
| 291 |  WazirX |
FIL/INR | $0.8216 | $631.64 | 23:00:10 03/09/2026 |
| 292 | WazirX |
FIL/USDT | $0.7786 | $556.42 | 23:00:10 03/09/2026 |
| 293 |  MemeMax |
FIL/USDC | $0.7760 | $357.75 | 23:03:16 03/09/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7952 | $343.30 | 21:49:11 03/09/2026 |
| 295 | CEX.IO |
FIL/EUR | $0.8007 | $323.26 | 22:54:10 03/09/2026 |
| 296 | CEX.IO |
FIL/USDC | $0.7993 | $306.84 | 22:54:10 03/09/2026 |
| 297 | CoinDCX |
FIL/USDT | $0.7994 | $272.67 | 23:00:07 03/09/2026 |
| 298 |  ADEN |
FIL/USDT | $0.7937 | $266.91 | 23:03:58 03/09/2026 |
| 299 |  Bitkub |
FIL/THB | $0.7718 | $253.63 | 22:57:09 03/09/2026 |
| 300 |  MDEX (BSC) |
FIL/USDT | $0.7986 | $152.64 | 21:56:15 03/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 03/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,356,457 với tỷ giá $0.7831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.