Filecoin FIL
Xếp hạng #69
22:28:00 11/03/2026
Giá Filecoin (FIL)
$0.8910 -5.53%
0.00001266 BTC
24,106 VND
Thấp: $0.8506
Cao: $0.9484
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
FIL/USDT | $0.8961 | $231,686,893 | 22:00:07 11/03/2026 |
| 2 |  Binance |
FIL/USDT | $0.9012 | $205,220,869 | 21:54:16 11/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9001 | $149,567,284 | 21:48:15 11/03/2026 |
| 4 |  OKX |
FIL/USDT | $0.9002 | $119,468,119 | 21:53:39 11/03/2026 |
| 5 |  Hibt |
FIL/USDT | $0.9001 | $113,883,268 | 21:51:34 11/03/2026 |
| 6 |  KTX |
FIL/USDT | $0.8970 | $113,018,552 | 22:00:15 11/03/2026 |
| 7 |  Batonex |
FIL/USDT | $0.8992 | $107,123,008 | 21:57:16 11/03/2026 |
| 8 |  FameEX |
FIL/USDT | $0.8982 | $103,820,598 | 21:57:18 11/03/2026 |
| 9 |  IBIT Global |
FIL/USDT | $0.8970 | $102,097,373 | 22:00:17 11/03/2026 |
| 10 |  CoinW |
FIL/USDT | $0.8982 | $93,813,583 | 21:57:17 11/03/2026 |
| 11 |  TruBit Pro Exchange |
FIL/USDT | $0.8970 | $85,227,735 | 22:00:15 11/03/2026 |
| 12 |  Ulink |
FIL/USDT | $0.8982 | $82,270,473 | 22:00:09 11/03/2026 |
| 13 |  BTCC |
FIL/USDT | $0.8992 | $71,762,165 | 21:57:16 11/03/2026 |
| 14 |  Koinbay |
FIL/USDT | $4.96 | $70,165,612 | 21:48:15 11/03/2026 |
| 15 |  BVOX |
FIL/USDT | $0.8972 | $66,376,999 | 21:57:15 11/03/2026 |
| 16 |  BTDUex |
FIL/USDT | $0.9012 | $66,353,023 | 21:54:09 11/03/2026 |
| 17 |  BiKing |
FIL/USDT | $0.8970 | $62,373,535 | 22:00:18 11/03/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8970 | $58,527,642 | 22:00:16 11/03/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8970 | $58,527,642 | 22:00:15 11/03/2026 |
| 20 |  Toobit |
FIL/USDT | $0.8992 | $49,545,631 | 21:57:17 11/03/2026 |
| 21 |  Echobit |
FIL/USDT | $0.8981 | $47,229,034 | 21:57:16 11/03/2026 |
| 22 |  BTSE |
FIL/USDT | $0.8992 | $33,822,175 | 21:57:15 11/03/2026 |
| 23 |  B2Z Exchange |
FIL/USD | $0.8986 | $32,389,392 | 22:00:16 11/03/2026 |
| 24 |  BITmarkets |
FIL/USDT | $0.8980 | $32,369,497 | 22:00:15 11/03/2026 |
| 25 |  Bitrue |
FIL/USDT | $0.8992 | $31,733,189 | 21:57:16 11/03/2026 |
| 26 |  SuperEx |
FIL/USDT | $0.9001 | $31,044,818 | 22:00:08 11/03/2026 |
| 27 |  Websea |
FIL/USDT | $0.8970 | $29,151,396 | 22:00:17 11/03/2026 |
| 28 |  BitMart |
FIL/USDT | $0.8982 | $28,824,839 | 21:57:15 11/03/2026 |
| 29 | Binance |
FIL/USDT | $0.8981 | $28,784,189 | 21:56:42 11/03/2026 |
| 30 |  EasiCoin |
FIL/USDT | $0.8970 | $24,481,113 | 22:00:16 11/03/2026 |
| 31 |  Bybit |
FIL/USDT | $0.9011 | $23,526,534 | 21:54:16 11/03/2026 |
| 32 |  Coinlocally |
FIL/USDT | $0.8972 | $23,086,613 | 21:57:16 11/03/2026 |
| 33 |  YEX |
FIL/USDT | $0.8970 | $21,888,981 | 22:00:16 11/03/2026 |
| 34 |  BitradeX |
FIL/USDT | $0.8981 | $21,412,994 | 21:57:15 11/03/2026 |
| 35 |  Tapbit |
FIL/USDT | $0.9012 | $21,212,852 | 21:54:15 11/03/2026 |
| 36 |  KuCoin |
FIL/USDT | $0.9016 | $20,423,194 | 21:54:19 11/03/2026 |
| 37 |  Bitget |
FIL/USDT | $0.9007 | $20,358,119 | 21:54:15 11/03/2026 |
| 38 |  Deepcoin |
FIL/USDT | $0.8991 | $20,310,774 | 21:57:15 11/03/2026 |
| 39 |  Cofinex |
FIL/USDT | $0.8965 | $20,083,100 | 22:00:15 11/03/2026 |
| 40 | Coinlocally |
FIL/USDT | $0.8981 | $19,789,332 | 22:00:08 11/03/2026 |
| 41 |  WEEX |
FIL/USDT | $0.8982 | $17,233,435 | 21:57:17 11/03/2026 |
| 42 |  Biconomy.com |
FIL/USDT | $0.8982 | $16,513,236 | 21:57:15 11/03/2026 |
| 43 |  Bitop |
FIL/USDT | $0.8970 | $16,347,930 | 22:00:16 11/03/2026 |
| 44 |  BitGW Exchange |
FIL/USDT | $0.8982 | $15,127,581 | 22:00:09 11/03/2026 |
| 45 | OKX |
FIL/USDT | $0.8979 | $14,600,691 | 21:56:23 11/03/2026 |
| 46 |  Gems Trade |
FIL/USDT | $0.8981 | $14,575,402 | 22:00:15 11/03/2026 |
| 47 |  NovaEx |
FIL/USDT | $0.8970 | $14,569,915 | 22:00:16 11/03/2026 |
| 48 |  WhiteBIT |
FIL/USDT | $0.9012 | $14,542,795 | 21:54:15 11/03/2026 |
| 49 | BTCC |
FIL/USDT | $0.9001 | $14,414,472 | 21:57:09 11/03/2026 |
| 50 |  4E |
FIL/USDT | $0.8981 | $14,278,159 | 21:57:12 11/03/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.9012 | $14,112,873 | 21:54:15 11/03/2026 |
| 52 |  AscendEX |
FIL/USDT | $0.8992 | $13,880,013 | 21:54:15 11/03/2026 |
| 53 |  Hotcoin |
FIL/USDT | $0.9012 | $13,110,304 | 21:54:18 11/03/2026 |
| 54 |  Coinflare |
FIL/USDT | $0.8970 | $13,053,445 | 22:00:15 11/03/2026 |
| 55 |  Ourbit |
FIL/USDT | $0.8992 | $12,751,196 | 21:57:16 11/03/2026 |
| 56 |  CEEX exchange |
FIL/USDT | $0.8991 | $12,456,598 | 22:00:11 11/03/2026 |
| 57 |  HTX |
FIL/USDT | $0.8987 | $12,365,486 | 21:59:55 11/03/2026 |
| 58 |  MEXC |
FIL/USDT | $0.9019 | $11,982,959 | 21:42:12 11/03/2026 |
| 59 |  XXKK |
FIL/USDT | $0.8982 | $11,803,243 | 22:00:10 11/03/2026 |
| 60 | Binance |
FIL/USDC | $0.9001 | $11,715,056 | 21:54:16 11/03/2026 |
| 61 |  BitbabyExchange |
FIL/USDT | $0.9002 | $11,690,373 | 21:42:21 11/03/2026 |
| 62 |  Aivora Exchange |
FIL/USDT | $0.8982 | $11,617,095 | 21:57:17 11/03/2026 |
| 63 |  Gate |
FIL/USDT | $0.9001 | $11,157,665 | 21:51:19 11/03/2026 |
| 64 | CoinW |
FIL/USDT | $0.8980 | $9,567,567 | 21:57:13 11/03/2026 |
| 65 | HTX |
FIL/USDT | $0.8972 | $9,321,931 | 21:57:17 11/03/2026 |
| 66 |  YUBIT |
FIL/USDT | $0.9001 | $9,203,888 | 21:51:15 11/03/2026 |
| 67 |  EagleX |
FIL/USDT | $0.8970 | $8,973,103 | 22:00:15 11/03/2026 |
| 68 |  OneEx |
FIL/USDT | $0.8981 | $8,620,320 | 22:00:09 11/03/2026 |
| 69 |  KCEX |
FIL/USDT | $0.8982 | $8,429,205 | 21:57:15 11/03/2026 |
| 70 |  Coinbase International Exchange |
FIL/USDC | $0.9005 | $8,206,237 | 21:54:16 11/03/2026 |
| 71 | YUBIT |
FIL/USDT | $0.8971 | $8,012,852 | 21:57:11 11/03/2026 |
| 72 |  BingX |
FIL/USDT | $0.8972 | $7,860,897 | 21:57:16 11/03/2026 |
| 73 | EagleX |
FIL/USDT | $0.8981 | $7,860,808 | 22:00:12 11/03/2026 |
| 74 | 4E |
FIL/USDT | $0.8981 | $7,686,025 | 21:57:15 11/03/2026 |
| 75 | WhiteBIT |
FIL/USDT | $0.9012 | $7,658,155 | 21:54:12 11/03/2026 |
| 76 |  Bibox |
FIL/USDT | $2.34 | $7,503,861 | 21:54:10 11/03/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.9011 | $7,058,022 | 21:54:15 11/03/2026 |
| 78 | Echobit |
FIL/USDT | $0.8991 | $6,932,582 | 21:57:12 11/03/2026 |
| 79 |  AstralX |
FIL/USDT | $0.8970 | $6,880,700 | 22:00:15 11/03/2026 |
| 80 | Hotcoin |
FIL/USDT | $0.9012 | $6,769,111 | 21:57:24 11/03/2026 |
| 81 | BitradeX |
FIL/USDT | $0.8991 | $6,728,429 | 21:57:11 11/03/2026 |
| 82 |  UZX |
FIL/USDT | $0.8981 | $6,621,986 | 21:57:09 11/03/2026 |
| 83 |  Upbit |
FIL/KRW | $0.8911 | $6,430,218 | 21:56:24 11/03/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.9016 | $6,415,870 | 21:54:11 11/03/2026 |
| 85 |  LBank |
FIL/USDT | $0.8982 | $5,824,805 | 21:57:13 11/03/2026 |
| 86 | idax exchange |
FIL/USDT | $0.8971 | $5,613,135 | 21:57:09 11/03/2026 |
| 87 |  VOOX Exchange |
FIL/USDT | $0.8992 | $5,356,580 | 21:57:18 11/03/2026 |
| 88 |  CRMClick |
FIL/USDT | $1.01 | $4,880,951 | 07:00:17 06/03/2026 |
| 89 | DigiFinex |
FIL/USDT | $0.8992 | $4,402,098 | 21:57:15 11/03/2026 |
| 90 |  CrypFine |
FIL/USDT | $0.9011 | $4,037,163 | 21:54:07 11/03/2026 |
| 91 | CRMClick |
FIL/USDT | $1.01 | $4,013,429 | 07:46:17 06/03/2026 |
| 92 | YEX |
FIL/USD | $0.8971 | $3,752,399 | 22:00:16 11/03/2026 |
| 93 |  CoinP |
FIL/USDT | $0.8981 | $3,599,327 | 21:57:08 11/03/2026 |
| 94 |  Millionero |
FIL/USDT | $0.8973 | $3,532,005 | 22:00:15 11/03/2026 |
| 95 | OrangeX |
FIL/USDT | $0.9002 | $3,472,344 | 21:51:10 11/03/2026 |
| 96 |  MGBX |
FIL/USDT | $0.8960 | $3,401,697 | 22:00:17 11/03/2026 |
| 97 |  ZKE |
FIL/USDT | $0.8970 | $3,367,051 | 22:00:14 11/03/2026 |
| 98 | KTX |
FIL/USDT | $0.8981 | $3,338,327 | 22:00:09 11/03/2026 |
| 99 | IBIT Global |
FIL/USDT | $0.8971 | $3,182,375 | 22:00:07 11/03/2026 |
| 100 | BitMart |
FIL/USDT | $0.8987 | $3,091,166 | 21:57:12 11/03/2026 |
| 101 |  ApeX Omni |
FIL/USDT | $0.8870 | $3,014,132 | 22:03:15 11/03/2026 |
| 102 |  BYDFi |
FIL/USDT | $0.8971 | $2,980,261 | 21:57:15 11/03/2026 |
| 103 |  CoinChief |
FIL/USDT | $0.8991 | $2,907,429 | 21:57:12 11/03/2026 |
| 104 | Gate |
FIL/USDT | $0.8981 | $2,889,001 | 21:56:54 11/03/2026 |
| 105 |  Tebbit |
FIL/USDT | $0.8981 | $2,872,273 | 22:00:08 11/03/2026 |
| 106 |  Ekbit |
FIL/USDT | $0.8981 | $2,864,473 | 22:00:10 11/03/2026 |
| 107 |  ASTX |
FIL/USDT | $0.8981 | $2,856,303 | 21:57:09 11/03/2026 |
| 108 | WhiteBIT |
FIL/USDC | $0.8999 | $2,820,426 | 21:54:12 11/03/2026 |
| 109 |  XT.COM |
FIL/USDT | $0.8992 | $2,813,311 | 21:57:13 11/03/2026 |
| 110 |  Phemex |
FIL/USDT | $0.8982 | $2,774,485 | 21:57:12 11/03/2026 |
| 111 |  Paribu |
FIL/TRY | $0.8937 | $2,767,433 | 22:02:23 11/03/2026 |
| 112 | AscendEX |
FIL/USDT | $0.9012 | $2,725,291 | 21:54:12 11/03/2026 |
| 113 | Ourbit |
FIL/USDT | $0.9018 | $2,687,839 | 21:54:08 11/03/2026 |
| 114 | Toobit |
FIL/USDT | $0.8981 | $2,576,837 | 21:57:10 11/03/2026 |
| 115 | Tapbit |
FIL/USDT | $0.8971 | $2,545,280 | 21:57:07 11/03/2026 |
| 116 |  SunX |
FIL/USDT | $0.8982 | $2,504,984 | 22:00:08 11/03/2026 |
| 117 | MEXC |
FIL/USDC | $0.9012 | $2,307,261 | 21:42:12 11/03/2026 |
| 118 | Hibt |
FIL/USDT | $0.8981 | $2,288,507 | 21:57:09 11/03/2026 |
| 119 | Bitunix |
FIL/USDT | $0.9012 | $2,134,243 | 21:54:11 11/03/2026 |
| 120 | CoinP |
FIL/USDT | $0.9000 | $2,132,493 | 22:00:15 11/03/2026 |
| 121 | WhiteBIT |
FIL/TRY | $0.9001 | $2,109,734 | 21:54:12 11/03/2026 |
| 122 | Binance |
FIL/USDC | $0.8980 | $2,018,603 | 21:56:42 11/03/2026 |
| 123 |  Dmex |
FIL/USD | $0.8908 | $1,994,029 | 22:03:16 11/03/2026 |
| 124 | YEX |
FIL/USDT | $0.8901 | $1,956,252 | 22:00:08 11/03/2026 |
| 125 | BingX |
FIL/USDT | $0.9022 | $1,929,808 | 21:45:07 11/03/2026 |
| 126 |  Coinbase Exchange |
FIL/USD | $0.8980 | $1,920,152 | 21:56:59 11/03/2026 |
| 127 |  BitKan |
FIL/USDT | $0.8981 | $1,758,958 | 21:57:12 11/03/2026 |
| 128 | Bybit |
FIL/USDT | $0.9022 | $1,755,294 | 21:54:12 11/03/2026 |
| 129 | KuCoin |
FIL/USDT | $0.8997 | $1,626,898 | 21:55:53 11/03/2026 |
| 130 |  BitxEX |
FIL/USDT | $0.8980 | $1,610,327 | 22:00:16 11/03/2026 |
| 131 | Binance |
FIL/TRY | $0.9003 | $1,588,251 | 21:56:42 11/03/2026 |
| 132 |  Ju.com |
FIL/USDT | $0.8981 | $1,566,449 | 22:00:08 11/03/2026 |
| 133 |  BiFinance |
FIL/USDT | $0.8992 | $1,565,466 | 21:57:16 11/03/2026 |
| 134 | Phemex |
FIL/USDT | $0.8972 | $1,457,748 | 21:57:16 11/03/2026 |
| 135 | B2Z Exchange |
FIL/USD | $0.8990 | $1,427,043 | 22:00:13 11/03/2026 |
| 136 | BITmarkets |
FIL/USD | $0.8990 | $1,423,898 | 22:00:08 11/03/2026 |
| 137 |  Bitcoiva |
FIL/USDT | $0.8981 | $1,376,286 | 22:00:08 11/03/2026 |
| 138 | Aivora Exchange |
FIL/USDT | $0.8971 | $1,338,589 | 22:00:09 11/03/2026 |
| 139 |  Binance TR |
FIL/TRY | $0.8974 | $1,325,097 | 21:57:11 11/03/2026 |
| 140 | BYDFi |
FIL/USDT | $0.8981 | $1,313,710 | 22:00:07 11/03/2026 |
| 141 | BitbabyExchange |
FIL/USDT | $0.8981 | $1,311,716 | 21:57:11 11/03/2026 |
| 142 | MGBX |
FIL/USDT | $0.8981 | $1,295,320 | 22:00:11 11/03/2026 |
| 143 |  Grvt |
FIL/USDT | $0.8991 | $1,272,715 | 22:03:16 11/03/2026 |
| 144 |  Hyperliquid |
FIL/USD | $0.8984 | $1,271,258 | 21:57:27 11/03/2026 |
| 145 |  BlockFin |
FIL/USDT | $0.8981 | $1,246,255 | 22:00:07 11/03/2026 |
| 146 |  Pionex |
FIL/USDT | $0.8985 | $1,245,817 | 21:57:12 11/03/2026 |
| 147 | BlockFin |
FIL/USDT | $0.8970 | $1,116,576 | 22:00:15 11/03/2026 |
| 148 |  Picol |
FIL/USDT | $0.8984 | $1,097,581 | 22:00:07 11/03/2026 |
| 149 |  BloFin |
FIL/USDT | $0.9001 | $1,094,193 | 21:51:16 11/03/2026 |
| 150 | Millionero |
FIL/USDT | $0.8982 | $1,084,401 | 22:00:08 11/03/2026 |
| 151 |  LeveX |
FIL/USDT | $0.8981 | $1,057,232 | 22:00:15 11/03/2026 |
| 152 |  Bithumb |
FIL/KRW | $0.8938 | $1,050,144 | 21:59:53 11/03/2026 |
| 153 | Bitget |
FIL/USDT | $0.9020 | $1,043,983 | 21:48:07 11/03/2026 |
| 154 |  Venus |
FIL/vFIL | $0.8993 | $1,030,029 | 22:00:07 11/03/2026 |
| 155 |  BtcTurk | Kripto |
FIL/TRY | $0.8965 | $1,012,192 | 21:58:53 11/03/2026 |
| 156 |  AIA Exchange |
FIL/USDT | $0.8982 | $985,808 | 22:00:10 11/03/2026 |
| 157 |  Globe Derivative Exchange |
FIL/USD | $0.8979 | $950,599 | 22:00:17 11/03/2026 |
| 158 | EasiCoin |
FIL/USDT | $0.8981 | $936,892 | 22:00:10 11/03/2026 |
| 159 | FameEX |
FIL/USDT | $0.8981 | $915,315 | 21:57:12 11/03/2026 |
| 160 |  Kraken |
FIL/USD | $0.8990 | $904,580 | 21:59:29 11/03/2026 |
| 161 | Biconomy.com |
FIL/USDT | $0.8971 | $885,694 | 21:57:12 11/03/2026 |
| 162 |  Bitcastle |
FIL/USDT | $0.8992 | $884,106 | 21:57:18 11/03/2026 |
| 163 | WhiteBIT |
FIL/EUR | $0.9008 | $878,401 | 21:54:12 11/03/2026 |
| 164 | BitbabyExchange |
FIL/USDC | $0.9001 | $760,828 | 21:42:21 11/03/2026 |
| 165 |  BitTap |
FIL/USDT | $0.8972 | $760,760 | 22:00:16 11/03/2026 |
| 166 | BloFin |
FIL/USDT | $0.9022 | $753,051 | 21:48:07 11/03/2026 |
| 167 |  HyperPay Futures |
FIL/USDT | $0.8900 | $739,385 | 22:03:18 11/03/2026 |
| 168 |  HitBTC |
FIL/USDT | $0.9022 | $699,876 | 21:54:11 11/03/2026 |
| 169 |  FMFW.io |
FIL/USD | $0.8987 | $697,970 | 21:57:09 11/03/2026 |
| 170 |  Mandala Exchange |
FIL/USDT | $0.8987 | $693,697 | 22:00:08 11/03/2026 |
| 171 |  Gleec BTC |
FIL/USDT | $0.8986 | $693,625 | 22:00:12 11/03/2026 |
| 172 |  SunX |
FIL/USDT | $0.8971 | $675,672 | 22:03:16 11/03/2026 |
| 173 |  CoinUp.io |
FIL/USDT | $0.9002 | $649,576 | 21:51:09 11/03/2026 |
| 174 | Pionex |
FIL/USDT | $0.8982 | $649,478 | 21:57:17 11/03/2026 |
| 175 |  TGEX |
FIL/USDT | $0.8992 | $627,313 | 21:57:15 11/03/2026 |
| 176 |  CoinEx |
FIL/USDT | $0.8976 | $625,457 | 21:59:53 11/03/2026 |
| 177 | KCEX |
FIL/USDT | $0.8981 | $598,030 | 21:57:12 11/03/2026 |
| 178 | SunX |
FIL/USDT | $0.8980 | $585,743 | 22:00:17 11/03/2026 |
| 179 | Bitunix |
FIL/USDC | $0.9001 | $506,060 | 21:54:15 11/03/2026 |
| 180 |  Bitvavo |
FIL/EUR | $0.9020 | $504,708 | 21:54:10 11/03/2026 |
| 181 | WEEX |
FIL/USDT | $0.8992 | $500,335 | 21:57:13 11/03/2026 |
| 182 | Ulink |
FIL/USDT | $0.8980 | $493,200 | 22:00:18 11/03/2026 |
| 183 | BITmarkets |
FIL/USDT | $0.8970 | $476,040 | 22:00:08 11/03/2026 |
| 184 | BTSE |
FIL/USDT | $0.8981 | $475,281 | 21:57:08 11/03/2026 |
| 185 | B2Z Exchange |
FIL/USDT | $0.8989 | $465,165 | 22:00:13 11/03/2026 |
| 186 |  Coincall |
FIL/USD | $0.8982 | $432,834 | 21:57:16 11/03/2026 |
| 187 |  EdgeX |
FIL/USD | $0.8975 | $428,164 | 22:00:16 11/03/2026 |
| 188 | LBank |
FIL/USDC | $0.8970 | $414,778 | 21:57:13 11/03/2026 |
| 189 | MEXC |
FIL/USDC | $0.9001 | $404,341 | 21:54:16 11/03/2026 |
| 190 | TruBit Pro Exchange |
FIL/USDT | $0.8975 | $379,485 | 22:00:10 11/03/2026 |
| 191 | Bitrue |
FIL/USDT | $0.8981 | $378,647 | 21:57:09 11/03/2026 |
| 192 | Biconomy.com |
FIL/USDC | $0.8970 | $358,663 | 21:57:12 11/03/2026 |
| 193 |  Qmall Exchange |
FIL/USDT | $0.8981 | $353,529 | 22:00:07 11/03/2026 |
| 194 | OKX |
FIL/USD | $0.9010 | $314,000 | 21:56:53 11/03/2026 |
| 195 | SuperEx |
FIL/BTC | $0.8992 | $306,191 | 22:00:08 11/03/2026 |
| 196 | Cofinex |
FIL/USD | $0.8985 | $303,065 | 22:00:15 11/03/2026 |
| 197 |  Crypto.com Exchange |
FIL/USD | $0.8994 | $280,939 | 21:57:15 11/03/2026 |
| 198 |  Bitfinex |
FIL/USD | $0.8986 | $279,716 | 21:59:24 11/03/2026 |
| 199 |  PointPay |
FIL/USDT | $0.8981 | $268,626 | 21:57:12 11/03/2026 |
| 200 |  GroveX |
FIL/USDT | $0.9021 | $249,037 | 21:57:09 11/03/2026 |
| 201 |  Bitazza |
FIL/USDT | $0.8981 | $244,305 | 22:00:08 11/03/2026 |
| 202 | Binance |
FIL/FDUSD | $0.9010 | $227,140 | 21:56:52 11/03/2026 |
| 203 |  Coinone |
FIL/KRW | $0.8990 | $226,322 | 21:54:54 11/03/2026 |
| 204 |  Paradex |
FIL/USD | $0.8496 | $225,104 | 22:03:15 11/03/2026 |
| 205 | BitTap |
FIL/USDT | $0.8981 | $222,648 | 22:00:07 11/03/2026 |
| 206 |  Niza.io |
FIL/USD | $0.9020 | $221,764 | 21:45:07 11/03/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8993 | $199,137 | 21:56:23 11/03/2026 |
| 208 | Tebbit |
FIL/USDT | $0.8980 | $193,864 | 22:00:16 11/03/2026 |
| 209 |  Aster |
FIL/USDT | $0.9072 | $181,352 | 21:54:15 11/03/2026 |
| 210 | WEEX |
FIL/USDC | $0.8980 | $180,671 | 21:57:13 11/03/2026 |
| 211 | BYDFi |
FIL/USDC | $0.8980 | $168,220 | 22:00:07 11/03/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.9041 | $163,787 | 21:58:53 11/03/2026 |
| 213 |  BigONE |
FIL/USDT | $0.9018 | $156,521 | 21:57:11 11/03/2026 |
| 214 | Binance |
FIL/BTC | $0.9001 | $145,110 | 21:56:52 11/03/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.8970 | $141,043 | 22:00:16 11/03/2026 |
| 216 | Cofinex |
FIL/USDC | $0.8970 | $140,035 | 22:00:15 11/03/2026 |
| 217 |  Lighter |
FIL/USDC | $0.8972 | $139,729 | 21:57:15 11/03/2026 |
| 218 | Kraken |
FIL/EUR | $0.9013 | $125,884 | 21:59:29 11/03/2026 |
| 219 |  Bit2Me |
FIL/EUR | $0.9014 | $121,237 | 21:57:11 11/03/2026 |
| 220 | BYDFi |
FIL/USDC | $0.8960 | $115,429 | 21:57:15 11/03/2026 |
| 221 | Bitcastle |
FIL/USDT | $0.9001 | $107,158 | 21:54:10 11/03/2026 |
| 222 | Bitget |
FIL/USDC | $0.9010 | $103,658 | 21:48:07 11/03/2026 |
| 223 |  BlueBit |
FIL/USDT | $0.9011 | $91,678.82 | 22:00:09 11/03/2026 |
| 224 | Coinbase Exchange |
FIL/BTC | $0.9058 | $87,541.91 | 21:56:59 11/03/2026 |
| 225 |  dYdX v4 |
FIL/USD | $0.9043 | $78,580.72 | 22:01:21 11/03/2026 |
| 226 | Crypto.com Exchange |
FIL/USD | $0.9023 | $77,437.23 | 21:51:18 11/03/2026 |
| 227 | LeveX |
FIL/USDC | $0.8980 | $76,610.90 | 22:00:15 11/03/2026 |
| 228 | Bitfinex |
FIL/USDT | $0.9039 | $70,622.21 | 21:59:57 11/03/2026 |
| 229 |  Gemini |
FIL/USD | $0.8981 | $70,325.56 | 21:59:54 11/03/2026 |
| 230 |  Bybit EU |
FIL/USDC | $0.9060 | $66,554.68 | 21:33:08 11/03/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $0.9037 | $62,899.84 | 21:56:59 11/03/2026 |
| 232 | Cofinex |
FIL/USDT | $0.8981 | $59,283.17 | 22:00:09 11/03/2026 |
| 233 |  BitMEX |
FIL/USD | $0.9036 | $58,919.74 | 21:57:15 11/03/2026 |
| 234 | B2Z Exchange |
FIL/USDC | $0.8970 | $58,245.45 | 22:00:13 11/03/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.9017 | $58,215.59 | 21:57:15 11/03/2026 |
| 236 | BITmarkets |
FIL/USDC | $0.8970 | $58,117.71 | 22:00:08 11/03/2026 |
| 237 |  Koinpark |
FIL/USDT | $0.8981 | $56,527.79 | 22:00:08 11/03/2026 |
| 238 |  ONUS Pro |
FIL/VNDC | $0.9008 | $51,935.42 | 21:57:16 11/03/2026 |
| 239 | Crypto.com Exchange |
FIL/USDT | $0.9000 | $51,155.36 | 21:57:15 11/03/2026 |
| 240 | Cofinex |
FIL/USDC | $0.8980 | $50,938.50 | 22:00:09 11/03/2026 |
| 241 |  BitDelta |
FIL/USDT | $0.9011 | $45,334.36 | 21:54:11 11/03/2026 |
| 242 | Bybit |
FIL/USDC | $0.9011 | $36,782.86 | 21:54:12 11/03/2026 |
| 243 | Millionero |
FIL/USDC | $0.9010 | $30,614.87 | 22:00:08 11/03/2026 |
| 244 |  ICRYPEX |
FIL/USDT | $0.9091 | $28,010.28 | 22:00:09 11/03/2026 |
| 245 | Kraken |
FIL/XBT | $0.9039 | $27,852.86 | 21:59:29 11/03/2026 |
| 246 | Gate |
FIL/ETH | $0.9021 | $26,813.83 | 21:56:54 11/03/2026 |
| 247 |  TRIV |
FIL/IDR | $0.9003 | $24,966.98 | 21:57:16 11/03/2026 |
| 248 | TRIV |
FIL/USDT | $0.8982 | $24,966.21 | 21:57:16 11/03/2026 |
| 249 |  Nivex |
FIL/USDT | $0.8970 | $24,853.45 | 22:00:17 11/03/2026 |
| 250 | Bibox |
5FIL/USD | $0.9030 | $23,958.40 | 21:54:10 11/03/2026 |
| 251 |  THENA FUSION |
FIL/WBNB | $0.8999 | $22,669.91 | 21:50:25 11/03/2026 |
| 252 | Gate |
FIL/BTC | $0.8994 | $22,476.91 | 21:56:54 11/03/2026 |
| 253 |  Ndax |
FIL/CAD | $0.8903 | $22,447.52 | 21:57:11 11/03/2026 |
| 254 | Coinbase Exchange |
FIL/GBP | $0.8994 | $21,981.12 | 21:56:59 11/03/2026 |
| 255 |  Korbit |
FIL/KRW | $0.9059 | $21,927.44 | 21:48:12 11/03/2026 |
| 256 |  Binance TH |
FIL/USDT | $0.8991 | $21,530.19 | 21:57:11 11/03/2026 |
| 257 | OKX |
FIL/TRY | $0.9019 | $21,139.20 | 21:56:53 11/03/2026 |
| 258 | Kraken |
FIL/GBP | $0.9049 | $21,121.18 | 21:59:29 11/03/2026 |
| 259 | ONUS Pro |
FIL/VNDC | $0.8981 | $18,120.61 | 21:57:15 11/03/2026 |
| 260 |  CoinDCX |
FIL/INR | $0.9254 | $17,755.78 | 21:54:11 11/03/2026 |
| 261 | OKX |
FIL/EUR | $0.9032 | $17,293.99 | 21:56:53 11/03/2026 |
| 262 |  Kanga Exchange |
FIL/USDT | $0.9001 | $16,155.97 | 22:00:07 11/03/2026 |
| 263 | Kanga Exchange |
FIL/USDC | $0.9000 | $15,800.11 | 22:00:07 11/03/2026 |
| 264 |  WOO X |
FIL/USDT | $0.8990 | $14,336.30 | 22:00:15 11/03/2026 |
| 265 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8995 | $13,390.98 | 21:56:22 11/03/2026 |
| 266 |  Blynex |
FIL/USDT | $0.9020 | $11,192.23 | 21:51:07 11/03/2026 |
| 267 | CoinEx |
FIL/BTC | $0.8964 | $10,515.64 | 21:59:53 11/03/2026 |
| 268 | Gate |
FIL/USDC | $0.8975 | $10,346.53 | 21:56:54 11/03/2026 |
| 269 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.8999 | $9,739.18 | 21:50:25 11/03/2026 |
| 270 |  Tokocrypto |
FIL/USDT | $0.8992 | $9,006.22 | 21:57:12 11/03/2026 |
| 271 | Upbit |
FIL/BTC | $0.8947 | $8,666.68 | 21:56:54 11/03/2026 |
| 272 | CoinDCX |
FIL/USDT | $0.9008 | $8,648.55 | 21:54:11 11/03/2026 |
| 273 | CoinEx |
FIL/USDC | $0.8980 | $8,414.20 | 21:59:53 11/03/2026 |
| 274 | Deepcoin |
FIL/USDT | $0.8986 | $7,965.15 | 21:57:11 11/03/2026 |
| 275 | ASTX |
FIL/USDT | $0.8980 | $7,280.85 | 22:00:16 11/03/2026 |
| 276 |  XBO.com |
FIL/USDT | $0.8971 | $6,653.74 | 22:00:07 11/03/2026 |
| 277 | XBO.com |
FIL/USDC | $0.9000 | $6,632.44 | 22:00:07 11/03/2026 |
| 278 |  Fastex |
FIL/USDT | $0.9002 | $5,562.59 | 21:57:08 11/03/2026 |
| 279 |  ApeSwap (BSC) |
FIL/WBNB | $0.8994 | $5,544.67 | 21:56:18 11/03/2026 |
| 280 |  Orderly |
FIL/USDC | $0.9370 | $5,280.76 | 21:57:16 11/03/2026 |
| 281 | Niza.io |
FIL/GBP | $0.9047 | $5,149.63 | 21:45:07 11/03/2026 |
| 282 |  Bitlo |
FIL/TRY | $0.8992 | $4,818.72 | 22:00:08 11/03/2026 |
| 283 | DigiFinex |
FIL/BTC | $0.9019 | $4,673.23 | 21:54:11 11/03/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8997 | $4,519.25 | 21:56:23 11/03/2026 |
| 285 |  Indodax |
FIL/IDR | $0.8998 | $3,287.04 | 22:02:54 11/03/2026 |
| 286 | OKX |
FIL/USDC | $0.8717 | $3,264.28 | 21:56:53 11/03/2026 |
| 287 |  CEX.IO |
FIL/USD | $0.9028 | $2,960.95 | 21:54:11 11/03/2026 |
| 288 | Koinpark |
FIL/INR | $0.9136 | $2,474.06 | 22:00:08 11/03/2026 |
| 289 |  Biswap v2 |
FIL/USDT | $0.8991 | $2,463.86 | 21:59:45 11/03/2026 |
| 290 |  BabySwap |
FIL/USDT | $0.8999 | $2,452.82 | 21:55:56 11/03/2026 |
| 291 |  ChangeNOW |
FIL/BTC | $0.9154 | $2,387.01 | 21:57:12 11/03/2026 |
| 292 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8992 | $2,093.35 | 21:59:46 11/03/2026 |
| 293 | Qmall Exchange |
FIL/BTC | $0.8989 | $1,997.61 | 22:00:07 11/03/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/USDT | $0.8996 | $1,907.69 | 21:56:20 11/03/2026 |
| 295 |  Flipster |
FIL/USDT | $0.8982 | $1,587.36 | 22:00:18 11/03/2026 |
| 296 |  WazirX |
FIL/USDT | $0.8882 | $1,325.74 | 22:00:08 11/03/2026 |
| 297 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9006 | $1,324.73 | 21:56:20 11/03/2026 |
| 298 |  OKJ |
FIL/JPY | $0.9014 | $1,279.00 | 21:57:12 11/03/2026 |
| 299 |  Binance.US |
FIL/USDT | $0.8751 | $1,148.42 | 21:59:23 11/03/2026 |
| 300 |  Fstswap |
FIL/FIST | $0.9043 | $980.13 | 21:30:13 11/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 11/03/2026, cặp giao dịch FIL/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,686,893 với tỷ giá $0.8961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.