Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,206,577,342,649 Khối lượng (24h): $69,028,906,743 Thị phần: BTC: 58.3%, ETH: 10.3%
Filecoin (FIL)Filecoin FIL
Xếp hạng #71 20:44:00 16/07/2026
Giá Filecoin (FIL)
$0.7784 -2.44%
0.00001213 BTC 20,521 VND
Thấp: $0.7714 Cao: $0.8026

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7823 $651,746,299 19:57:15 16/07/2026
2 BingX BingX FIL/USDT $0.7712 $155,764,265 19:57:19 16/07/2026
3 Ju.com Ju.com FIL/USDT $0.7614 $147,723,787 14:18:16 13/07/2026
4 SunX SunX FIL/USDT $0.7716 $82,800,241 20:00:09 16/07/2026
5 Ulink Ulink FIL/USDT $0.7720 $80,409,603 20:00:12 16/07/2026
6 KTX KTX FIL/USDT $0.7713 $56,840,217 20:00:15 16/07/2026
7 COINSPACE COINSPACE FIL/USDT $0.7710 $47,860,576 20:00:07 16/07/2026
8 Binance Binance FIL/USDT $0.7719 $38,033,506 19:54:16 16/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7704 $35,039,130 20:00:15 16/07/2026
10 4E 4E FIL/USDT $0.7724 $32,830,499 20:00:15 16/07/2026
11 OrangeX OrangeX FIL/USDT $0.7714 $28,676,146 19:57:15 16/07/2026
12 FameEX FameEX FIL/USDT $0.7713 $18,200,328 19:57:17 16/07/2026
13 LBank LBank FIL/USDT $0.7713 $17,909,677 19:57:17 16/07/2026
14 Hibt Hibt FIL/USDT $0.7714 $15,439,061 19:51:19 16/07/2026
15 BTSE BTSE FIL/USDT $0.7703 $15,249,409 19:48:15 16/07/2026
16 B2Z Exchange B2Z Exchange FIL/USD $0.7716 $14,679,037 20:00:15 16/07/2026
17 BITmarkets BITmarkets FIL/USDT $0.7714 $14,674,931 20:00:15 16/07/2026
18 CoinW CoinW FIL/USDT $0.7714 $13,527,624 19:57:17 16/07/2026
19 Koinbay Koinbay FIL/USDT $0.7717 $12,921,271 19:54:15 16/07/2026
20 idax exchange idax exchange FIL/USDT $0.7709 $12,883,369 20:00:17 16/07/2026
21 Blockfinex Blockfinex FIL/USDT $0.7710 $12,882,475 20:00:15 16/07/2026
22 WHXEX WHXEX FIL/USDT $0.7710 $12,882,475 20:00:16 16/07/2026
23 BVOX BVOX FIL/USDT $0.7704 $12,158,534 19:57:15 16/07/2026
24 BTCC BTCC FIL/USDT $0.7924 $12,085,942 19:57:15 16/07/2026
25 WhiteBIT WhiteBIT FIL/USDT $0.7714 $11,898,216 19:57:15 16/07/2026
26 Batonex Batonex FIL/USDT $0.7704 $10,283,889 20:00:16 16/07/2026
27 Biconomy.com Biconomy.com FIL/USDT $0.7704 $10,201,684 19:57:15 16/07/2026
28 IBIT Global IBIT Global FIL/USDT $0.7714 $9,968,397 20:00:17 16/07/2026
29 BiFinance BiFinance FIL/USDT $0.7724 $7,343,755 19:57:09 16/07/2026
30 Ourbit Ourbit FIL/USDT $0.7711 $6,974,548 19:57:17 16/07/2026
31 SuperEx SuperEx FIL/USDT $0.7677 $6,922,613 20:00:10 16/07/2026
32 Deepcoin Deepcoin FIL/USDT $0.7714 $6,568,206 19:57:15 16/07/2026
33 BiKing BiKing FIL/USDT $0.7708 $6,437,849 20:00:17 16/07/2026
34 Websea Websea FIL/USDT $0.7703 $6,021,329 19:57:17 16/07/2026
35 OneEx OneEx FIL/USDT $0.7717 $5,928,410 20:00:11 16/07/2026
36 GroveX GroveX FIL/USDT $0.7714 $5,743,148 20:00:07 16/07/2026
37 Toobit Toobit FIL/USDT $0.7714 $5,725,536 19:57:15 16/07/2026
38 KTX KTX FIL/USDT $0.7717 $5,407,873 20:00:07 16/07/2026
39 WOO X Pro WOO X Pro FIL/USDT $0.7711 $5,401,750 20:00:16 16/07/2026
40 Bybit Bybit FIL/USDT $0.7720 $5,377,247 19:54:16 16/07/2026
41 Bitget Bitget FIL/USDT $0.7721 $5,337,839 19:54:16 16/07/2026
42 Cofinex Cofinex FIL/USDT $0.7709 $5,305,698 20:00:17 16/07/2026
43 Binance Binance FIL/USDT $0.7724 $4,802,393 19:56:42 16/07/2026
44 YEX YEX FIL/USDT $0.7710 $4,595,033 20:00:16 16/07/2026
45 Binance Binance FIL/USDC $0.7720 $4,537,512 19:54:16 16/07/2026
46 Aivora Exchange Aivora Exchange FIL/USDT $0.8853 $3,993,713 20:00:16 16/07/2026
47 Hotcoin Hotcoin FIL/USDT $0.7715 $3,965,674 19:57:19 16/07/2026
48 BitradeX BitradeX FIL/USDT $0.7713 $3,711,177 19:57:19 16/07/2026
49 Echobit Echobit FIL/USDT $0.7711 $3,505,757 19:57:16 16/07/2026
50 CEEX exchange CEEX exchange FIL/USDT $0.7717 $3,494,910 20:00:08 16/07/2026
51 KuCoin KuCoin FIL/USDT $0.7719 $3,202,158 19:54:19 16/07/2026
52 BitMart BitMart FIL/USDT $0.7718 $3,197,066 19:57:07 16/07/2026
53 Hotcoin Hotcoin FIL/USDT $0.7724 $3,174,618 20:00:00 16/07/2026
54 CoinP CoinP FIL/USDT $0.7704 $3,051,064 20:00:11 16/07/2026
55 Coinlocally Coinlocally FIL/USDT $0.7561 $2,983,887 13:48:07 14/07/2026
56 BitGW Exchange BitGW Exchange FIL/USDT $0.7720 $2,835,468 20:00:11 16/07/2026
57 HTX HTX FIL/USDT $0.7714 $2,660,787 19:59:25 16/07/2026
58 CRMClick CRMClick FIL/USDT $0.7708 $2,657,848 20:00:10 16/07/2026
59 Bitunix Bitunix FIL/USDT $0.7718 $2,637,792 19:54:16 16/07/2026
60 OKX OKX FIL/USDT $0.7717 $2,490,145 19:56:24 16/07/2026
61 Echobit Echobit FIL/USDT $0.7716 $2,432,405 19:57:08 16/07/2026
62 BTCC BTCC FIL/USDT $0.7724 $2,401,314 19:57:08 16/07/2026
63 4E 4E FIL/USDT $0.7704 $2,377,369 20:00:09 16/07/2026
64 Bitbase Bitbase FIL/USDT $0.7719 $2,363,711 19:54:17 16/07/2026
65 WhiteBIT WhiteBIT FIL/USDT $0.7724 $2,303,756 19:57:11 16/07/2026
66 Bitbaby Bitbaby FIL/USDT $0.7704 $2,159,719 20:00:16 16/07/2026
67 Gate Gate FIL/USDT $0.7715 $2,020,652 19:54:19 16/07/2026
68 XT.COM XT.COM FIL/USDT $0.7724 $1,879,399 19:57:08 16/07/2026
69 YEX YEX FIL/USD $0.7719 $1,860,978 20:00:16 16/07/2026
70 CoinP CoinP FIL/USDT $0.7684 $1,858,856 20:00:15 16/07/2026
71 YUBIT YUBIT FIL/USDT $0.7703 $1,745,164 19:57:15 16/07/2026
72 BitradeX BitradeX FIL/USDT $0.7724 $1,708,262 19:54:07 16/07/2026
73 EasiCoin EasiCoin FIL/USDT $0.7704 $1,657,677 20:00:16 16/07/2026
74 Zoomex Zoomex FIL/USDT $0.7715 $1,608,017 19:57:16 16/07/2026
75 SunX SunX FIL/USDT $0.7294 $1,550,065 20:03:15 16/07/2026
76 BitDelta BitDelta FIL/USDT $0.7724 $1,212,811 19:54:10 16/07/2026
77 MEXC MEXC FIL/USDT $0.7722 $1,185,075 19:51:11 16/07/2026
78 MEXC MEXC FILECOIN/USDT $0.7713 $1,164,423 19:57:16 16/07/2026
79 DigiFinex DigiFinex FIL/USDT $0.7717 $1,123,203 19:57:10 16/07/2026
80 UZX UZX FIL/USDT $0.7724 $1,108,542 19:57:07 16/07/2026
81 CoinChief CoinChief FIL/USDT $0.7724 $1,104,147 19:57:11 16/07/2026
82 KCEX KCEX FIL/USDT $0.7713 $1,096,087 19:57:15 16/07/2026
83 XXKK XXKK FIL/USDT $0.7718 $1,087,877 19:57:07 16/07/2026
84 x.me Exchange x.me Exchange FIL/USDT $0.7713 $1,084,459 19:57:18 16/07/2026
85 Phemex Phemex FIL/USDT $0.7714 $1,061,066 19:57:10 16/07/2026
86 BlockFin BlockFin FIL/USDT $0.7707 $1,055,367 20:00:10 16/07/2026
87 WEEX WEEX FIL/USDT $0.7724 $1,044,439 19:57:08 16/07/2026
88 Bybit EU Bybit EU FIL/USDC $0.7737 $1,030,082 19:54:09 16/07/2026
89 AIA Exchange AIA Exchange FIL/USDT $0.7714 $1,009,359 20:00:08 16/07/2026
90 BITmarkets BITmarkets FIL/USD $0.7730 $1,006,658 20:00:07 16/07/2026
91 B2Z Exchange B2Z Exchange FIL/USD $0.7730 $1,006,564 20:00:08 16/07/2026
92 YUBIT YUBIT FIL/USDT $0.7714 $1,002,105 19:57:07 16/07/2026
93 LBank LBank FIL/USDT $0.7719 $952,144 19:57:08 16/07/2026
94 Grvt Grvt FIL/USDT $0.7733 $947,444 18:24:16 16/07/2026
95 HTX HTX FIL/USDT $0.7723 $935,742 19:48:24 16/07/2026
96 Blockfinex Blockfinex FIL/USDT $0.7707 $930,711 20:00:10 16/07/2026
97 idax exchange idax exchange FIL/USDT $0.7704 $930,340 20:00:13 16/07/2026
98 Bitrue Bitrue FIL/USDT $0.7714 $877,284 19:57:17 16/07/2026
99 Biconomy.com Biconomy.com FIL/USDT $0.7714 $867,846 19:57:07 16/07/2026
100 CoinW CoinW FIL/USDT $0.7719 $866,850 19:57:11 16/07/2026
101 DigiFinex DigiFinex FIL/USDT $0.7724 $824,276 20:00:16 16/07/2026
102 WhiteBIT WhiteBIT FIL/USDC $0.7732 $777,061 19:57:11 16/07/2026
103 KuCoin KuCoin FIL/USDT $0.7724 $743,158 19:51:53 16/07/2026
104 Ju.com Ju.com FIL/USDT $0.7655 $725,618 12:57:08 13/07/2026
105 Hibt Hibt FIL/USDT $0.7715 $724,867 19:51:09 16/07/2026
106 Bitcastle Bitcastle FIL/USDT $0.7714 $677,345 20:00:18 16/07/2026
107 MGBX MGBX FIL/USDT $0.7703 $673,949 19:57:17 16/07/2026
108 Bybit Bybit FIL/USDT $0.7724 $667,907 19:54:09 16/07/2026
109 Toobit Toobit FIL/USDT $0.7714 $656,085 19:57:07 16/07/2026
110 BloFin BloFin FIL/USDT $0.7734 $633,506 19:57:10 16/07/2026
111 OrangeX OrangeX FIL/USDT $0.7714 $627,660 19:57:07 16/07/2026
112 WhiteBIT WhiteBIT FIL/EUR $0.7721 $619,188 19:57:11 16/07/2026
113 CoinUp.io CoinUp.io FIL/USDT $0.7714 $600,944 19:57:08 16/07/2026
114 IBIT Global IBIT Global FIL/USDT $0.7707 $592,070 20:00:10 16/07/2026
115 Tapbit Tapbit FIL/USDT $0.7714 $591,750 19:57:09 16/07/2026
116 Venus Venus FIL/vFIL $0.7719 $589,442 19:57:07 16/07/2026
117 Phemex Phemex FIL/USDT $0.7714 $569,398 19:57:16 16/07/2026
118 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7712 $559,258 20:00:15 16/07/2026
119 ZKE ZKE FIL/USDT $0.7704 $558,061 20:00:09 16/07/2026
120 BYDFi BYDFi FIL/USDT $0.7719 $536,011 20:00:16 16/07/2026
121 ASTX ASTX FIL/USDT $0.7710 $521,781 20:00:16 16/07/2026
122 XT.COM XT.COM FIL/USD $0.7699 $497,921 19:57:40 16/07/2026
123 ASTX ASTX FIL/USDT $0.7727 $476,274 20:00:10 16/07/2026
124 Tebbit Tebbit FIL/USDT $0.7605 $471,559 11:12:20 13/07/2026
125 BitKan BitKan FIL/USDT $0.7717 $466,850 20:00:08 16/07/2026
126 Bitget Bitget FIL/USDT $0.7727 $465,032 19:54:56 16/07/2026
127 Coinbase Exchange Coinbase Exchange FIL/USD $0.7720 $456,898 19:56:29 16/07/2026
128 Hyperliquid Hyperliquid FIL/USDC $0.7720 $455,888 19:57:26 16/07/2026
129 BlockFin BlockFin FIL/USDT $0.7714 $449,214 20:00:15 16/07/2026
130 Gate Gate FIL/USDT $0.7724 $443,572 19:56:54 16/07/2026
131 Paribu Paribu FIL/TRY $0.7683 $405,288 19:57:23 16/07/2026
132 Ourbit Ourbit FIL/USDT $0.7719 $393,591 19:48:11 16/07/2026
133 EdgeX EdgeX FIL/USD $0.7710 $393,248 20:03:15 16/07/2026
134 YEX YEX FIL/USDT $0.7697 $378,413 20:00:08 16/07/2026
135 BloFin BloFin FIL/USDT $0.7714 $377,218 19:57:16 16/07/2026
136 OKJ OKJ FIL/JPY $0.7731 $351,674 19:57:08 16/07/2026
137 Biconomy.com Biconomy.com FIL/USDC $0.7709 $331,835 19:57:07 16/07/2026
138 Cofinex Cofinex FIL/USD $0.7827 $319,056 15:39:15 16/07/2026
139 Upbit Upbit FIL/KRW $0.7665 $312,328 19:56:23 16/07/2026
140 CoinTR CoinTR FIL/USDT $0.7714 $303,092 19:57:07 16/07/2026
141 Bitbaby Bitbaby FIL/USDC $0.7729 $287,892 20:00:16 16/07/2026
142 Aivora Exchange Aivora Exchange FIL/USDT $0.9026 $284,887 20:00:09 16/07/2026
143 FameEX FameEX FIL/USDT $0.7719 $273,896 19:57:11 16/07/2026
144 BitTap BitTap FIL/USDT $0.7723 $263,766 19:57:20 16/07/2026
145 CrypFine CrypFine FIL/USDT $0.7714 $261,919 19:57:10 16/07/2026
146 BITmarkets BITmarkets FIL/USDT $0.7717 $260,148 20:00:07 16/07/2026
147 B2Z Exchange B2Z Exchange FIL/USDT $0.7714 $260,124 20:00:08 16/07/2026
148 BTSE BTSE FIL/USDT $0.7724 $259,132 19:54:10 16/07/2026
149 Bitazza Bitazza FIL/USDT $0.7727 $252,709 20:00:08 16/07/2026
150 LeveX LeveX FIL/USDT $0.7709 $236,968 20:00:15 16/07/2026
151 Bitunix Bitunix FIL/USDC $0.7717 $234,835 19:54:16 16/07/2026
152 SuperEx SuperEx FIL/BTC $0.7687 $220,816 20:00:10 16/07/2026
153 Pionex Pionex FIL/USDT $0.7724 $215,320 19:57:10 16/07/2026
154 BingX BingX FIL/USDT $0.7714 $210,833 19:57:07 16/07/2026
155 Bitbaby Bitbaby FIL/USDT $0.7724 $201,484 20:00:10 16/07/2026
156 PointPay PointPay FIL/USDT $0.7720 $195,442 19:57:07 16/07/2026
157 Bitvavo Bitvavo FIL/EUR $0.7721 $194,080 19:57:11 16/07/2026
158 ApeX Omni ApeX Omni FIL/USDT $0.7704 $190,323 20:00:16 16/07/2026
159 Picol Picol FIL/USDT $0.7722 $188,652 20:00:09 16/07/2026
160 Bitunix Bitunix FIL/USDT $0.7714 $185,896 19:57:10 16/07/2026
161 Binance Binance FIL/TRY $0.7706 $180,102 19:56:42 16/07/2026
162 BigONE BigONE FIL/USDT $0.7715 $177,900 19:57:07 16/07/2026
163 Mandala Exchange Mandala Exchange FIL/USDT $0.7720 $171,197 19:57:08 16/07/2026
164 FMFW.io FMFW.io FIL/USD $0.7726 $170,610 20:00:10 16/07/2026
165 HitBTC HitBTC FIL/USDT $0.7723 $170,535 20:00:10 16/07/2026
166 Gleec BTC Gleec BTC FIL/USDT $0.7723 $170,535 20:00:09 16/07/2026
167 Binance Binance FIL/USDC $0.7719 $166,348 19:56:42 16/07/2026
168 Kraken Kraken FIL/USD $0.7720 $142,457 19:59:54 16/07/2026
169 BYDFi BYDFi FIL/USDT $0.7714 $137,779 19:54:07 16/07/2026
170 Pionex Pionex FIL/USDT $0.7714 $131,643 19:57:16 16/07/2026
171 AEGET AEGET FIL/USDT $0.7710 $130,648 20:00:16 16/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7710 $129,064 19:58:23 16/07/2026
173 Tebbit Tebbit FIL/USDT $0.7625 $127,695 11:15:14 13/07/2026
174 Bitbase Bitbase FIL/USDT $0.7724 $122,307 19:51:14 16/07/2026
175 AlphaX AlphaX FIL/USDT $0.7704 $116,522 20:00:17 16/07/2026
176 BitTap BitTap FIL/USDT $0.7714 $116,518 20:00:15 16/07/2026
177 CoinTR CoinTR FIL/TRY $0.7695 $104,314 19:57:07 16/07/2026
178 KCEX KCEX FIL/USDT $0.7724 $98,567.65 19:57:10 16/07/2026
179 MEXC MEXC FIL/USDC $0.7720 $94,167.93 19:54:16 16/07/2026
180 Ulink Ulink FIL/USDT $0.7710 $89,103.13 20:00:17 16/07/2026
181 Bitbase Bitbase FIL/USDC $0.7719 $86,262.12 19:51:14 16/07/2026
182 Bitfinex Bitfinex FIL/USD $0.7732 $86,020.64 19:59:53 16/07/2026
183 Bitfinex Bitfinex FIL/USDT $0.7755 $82,853.87 19:59:23 16/07/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7718 $82,651.68 19:54:38 16/07/2026
185 Cofinex Cofinex FIL/USDC $0.7719 $82,419.48 20:00:17 16/07/2026
186 Coincall Coincall FIL/USD $0.7706 $79,491.24 20:00:16 16/07/2026
187 Bitget Bitget FIL/USDC $0.7729 $79,041.57 19:54:56 16/07/2026
188 MGBX MGBX FIL/USDT $0.7724 $72,413.96 19:57:08 16/07/2026
189 Lighter Lighter FIL/USDC $0.7718 $67,551.91 19:57:15 16/07/2026
190 Bit2Me Bit2Me FIL/EUR $0.7717 $61,911.98 19:57:07 16/07/2026
191 Kraken Kraken FIL/EUR $0.7716 $60,390.59 19:59:25 16/07/2026
192 Aster Aster FIL/USDT $0.7724 $59,626.06 19:54:15 16/07/2026
193 LeveX LeveX FIL/USDC $0.7713 $58,592.17 20:00:15 16/07/2026
194 Binance TR Binance TR FIL/TRY $0.7704 $56,503.63 19:57:13 16/07/2026
195 CoinEx CoinEx FIL/USDT $0.7717 $54,710.19 19:59:53 16/07/2026
196 Cofinex Cofinex FIL/USDT $0.7719 $54,142.70 20:00:10 16/07/2026
197 Binance Binance FIL/FDUSD $0.7728 $52,193.62 19:56:42 16/07/2026
198 MEXC MEXC FIL/USDC $0.7719 $51,370.05 19:57:07 16/07/2026
199 Cofinex Cofinex FIL/USDC $0.7722 $50,686.97 20:00:10 16/07/2026
200 Bitrue Bitrue FIL/USDT $0.7724 $45,775.81 19:57:07 16/07/2026
201 Bitcastle Bitcastle FIL/USDT $0.7697 $41,429.50 20:00:09 16/07/2026
202 Bithumb Bithumb FIL/KRW $0.7590 $41,422.75 19:59:54 16/07/2026
203 Gemini Gemini FIL/USD $0.7724 $38,510.65 19:59:53 16/07/2026
204 Binance Binance FIL/BTC $0.7725 $37,099.34 19:56:54 16/07/2026
205 Niza.io Niza.io FIL/USD $0.7720 $36,383.94 20:00:09 16/07/2026
206 BITmarkets BITmarkets FIL/USDC $0.7720 $31,948.72 20:00:07 16/07/2026
207 B2Z Exchange B2Z Exchange FIL/USDC $0.7719 $31,945.73 20:00:08 16/07/2026
208 Gate Gate FIL/USDC $0.7719 $30,348.73 19:56:24 16/07/2026
209 XBO.com XBO.com FIL/USDT $0.7724 $23,374.43 20:00:10 16/07/2026
210 Bitfinex Bitfinex FIL/USDT $0.7725 $23,291.52 19:57:16 16/07/2026
211 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7714 $21,542.21 19:58:23 16/07/2026
212 LBank LBank FIL/USDC $0.7713 $20,599.90 19:57:08 16/07/2026
213 ICRYPEX ICRYPEX FIL/USDT $0.7594 $15,928.41 20:00:12 16/07/2026
214 Bybit Bybit FIL/USDC $0.7730 $14,883.15 19:54:09 16/07/2026
215 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7711 $13,944.97 20:00:16 16/07/2026
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7722 $13,682.75 19:57:14 16/07/2026
217 Bitbase Bitbase FIL/USDC $0.7720 $12,888.97 19:54:17 16/07/2026
218 Tokocrypto Tokocrypto FIL/USDT $0.7724 $12,827.79 19:57:08 16/07/2026
219 Kraken Kraken FIL/GBP $0.7735 $12,387.26 19:59:25 16/07/2026
220 BYDFi BYDFi FIL/USDC $0.7719 $11,933.78 19:54:07 16/07/2026
221 Blynex Blynex FIL/USDT $0.7715 $11,915.19 20:00:10 16/07/2026
222 Deepcoin Deepcoin FIL/USDT $0.7719 $11,525.20 19:57:11 16/07/2026
223 dYdX v4 dYdX v4 FIL/USD $0.7720 $10,506.48 20:01:18 16/07/2026
224 Koinpark Koinpark FIL/USDT $0.7717 $9,000.65 20:00:09 16/07/2026
225 Coinone Coinone FIL/KRW $0.7671 $8,759.14 19:59:53 16/07/2026
226 BITmarkets BITmarkets FIL/IDR $0.7743 $8,359.70 20:00:07 16/07/2026
227 XBO.com XBO.com FIL/USDC $0.7719 $8,160.09 20:00:10 16/07/2026
228 Kanga Exchange Kanga Exchange FIL/USDT $0.7722 $7,188.31 20:00:09 16/07/2026
229 OKX OKX FIL/USD $0.7721 $6,971.67 19:56:24 16/07/2026
230 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7732 $6,699.62 19:57:14 16/07/2026
231 Kanga Exchange Kanga Exchange FIL/USDC $0.7728 $6,036.53 20:00:09 16/07/2026
232 WhiteBIT WhiteBIT FIL/TRY $0.7719 $5,844.96 19:57:11 16/07/2026
233 Gate Gate FIL/ETH $0.7696 $5,653.04 19:56:24 16/07/2026
234 OKX OKX FIL/EUR $0.7726 $5,515.27 19:56:24 16/07/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7737 $5,371.27 19:54:01 16/07/2026
236 Upbit Upbit FIL/BTC $0.7783 $4,905.03 19:56:53 16/07/2026
237 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7786 $4,887.63 19:56:29 16/07/2026
238 Ekbit Ekbit FIL/USDT $0.7727 $4,760.02 20:00:10 16/07/2026
239 AEGET AEGET FIL/USDT $0.7714 $4,758.12 20:00:11 16/07/2026
240 Binance TH Binance TH FIL/USDT $0.7724 $4,490.64 19:57:11 16/07/2026
241 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7734 $4,173.83 19:34:22 16/07/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7722 $4,071.53 18:49:23 16/07/2026
243 OKX OKX FIL/TRY $0.7780 $3,909.55 19:56:24 16/07/2026
244 TRIV TRIV FIL/IDR $0.7737 $3,786.62 20:00:13 16/07/2026
245 TRIV TRIV FIL/USDT $0.7714 $3,786.53 20:00:13 16/07/2026
246 THENA FUSION THENA FUSION FIL/WBNB $0.7730 $3,635.90 19:51:54 16/07/2026
247 PrimeXBT PrimeXBT FIL/USDT $0.7714 $3,587.05 20:00:16 16/07/2026
248 Bitcoiva Bitcoiva FIL/INR $0.7975 $3,563.98 20:00:08 16/07/2026
249 BitxEX BitxEX FIL/USDT $0.7710 $3,319.04 20:00:18 16/07/2026
250 Niza.io Niza.io FIL/GBP $0.7735 $3,140.81 20:00:09 16/07/2026
251 Biswap v2 Biswap v2 FIL/USDT $0.7719 $3,087.31 19:41:21 16/07/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7729 $2,989.67 19:30:00 16/07/2026
253 CoinEx CoinEx FIL/USDC $0.7713 $2,596.75 19:59:53 16/07/2026
254 Gate Gate FIL/BTC $0.7717 $2,593.52 19:56:24 16/07/2026
255 CoinEx CoinEx FIL/BTC $0.7712 $2,585.84 19:59:53 16/07/2026
256 BabySwap BabySwap FIL/USDT $0.7739 $2,582.93 18:16:54 16/07/2026
257 OKX OKX FIL/USDC $0.7705 $2,494.85 19:56:54 16/07/2026
258 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7695 $2,400.56 19:56:29 16/07/2026
259 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7757 $2,228.94 19:56:29 16/07/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7725 $2,035.68 19:51:15 16/07/2026
261 WEEX WEEX FIL/USDC $0.7719 $1,746.47 19:57:08 16/07/2026
262 Korbit Korbit FIL/KRW $0.7652 $1,676.05 19:57:07 16/07/2026
263 Bitcoiva Bitcoiva FIL/USDT $0.7727 $1,375.76 20:00:08 16/07/2026
264 DigiFinex DigiFinex FIL/BTC $0.7718 $1,288.73 19:57:10 16/07/2026
265 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7737 $1,141.73 19:34:22 16/07/2026
266 Flipster Flipster FIL/USDT $0.7727 $1,119.47 20:00:17 16/07/2026
267 Azbit Azbit FIL/USDT $0.7707 $1,036.78 19:57:07 16/07/2026
268 Fstswap Fstswap FIL/FIST $0.7749 $966.75 19:51:54 16/07/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7762 $794.40 15:42:07 16/07/2026
270 Koinpark Koinpark FIL/INR $0.8040 $744.66 20:00:09 16/07/2026
271 CoinDCX CoinDCX FIL/INR $0.8010 $732.41 19:57:10 16/07/2026
272 Indodax Indodax FIL/IDR $0.7731 $618.64 19:59:25 16/07/2026
273 Paradex Paradex FIL/USD $0.7942 $609.88 19:51:16 16/07/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7630 $559.69 14:02:24 16/07/2026
275 Binance.US Binance.US FIL/USDT $0.7883 $495.96 19:59:53 16/07/2026
276 Bitlo Bitlo FIL/TRY $0.7706 $463.24 20:00:10 16/07/2026
277 MemeMax MemeMax FIL/USDC $0.7759 $357.72 20:03:16 16/07/2026
278 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7733 $306.60 19:08:30 16/07/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7729 $264.85 19:33:37 16/07/2026
280 Bitazza Bitazza FIL/THB $0.7705 $210.88 20:00:08 16/07/2026
281 CoinDCX CoinDCX FIL/USDT $0.7724 $144.22 19:57:10 16/07/2026
282 WOO X WOO X FIL/USDT $0.7703 $65.71 19:57:15 16/07/2026
283 CEX.IO CEX.IO FIL/USDC $0.7725 $50.93 19:57:10 16/07/2026
284 WazirX WazirX FIL/INR $0.7880 $50.52 20:00:11 16/07/2026
285 WazirX WazirX FIL/USDT $0.7756 $49.72 20:00:11 16/07/2026
286 Upbit Upbit FIL/USDT $0.8185 $45.27 19:56:53 16/07/2026
287 CEX.IO CEX.IO FIL/USDT $0.7721 $28.78 19:57:10 16/07/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $575.91 $27.57 18:49:44 16/07/2026
289 CEX.IO CEX.IO FIL/USD $0.7727 $27.05 19:57:10 16/07/2026
290 Giottus Giottus FIL/INR $0.8580 $23.38 19:24:10 16/07/2026
291 Giottus Giottus FIL/USDT $0.7726 $21.05 19:24:10 16/07/2026
292 CEX.IO CEX.IO FIL/EUR $0.7740 $19.81 19:57:10 16/07/2026
293 Unocoin Unocoin FIL/INR $1.24 $4.98 19:57:15 16/07/2026
294 Ndax Ndax FIL/CAD $0.7976 $0.6381 20:00:09 16/07/2026
295 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7795 $0.4001 16:24:19 16/07/2026
296 HitBTC HitBTC FIL/BTC $0.7738 $0 20:00:10 16/07/2026
297 HitBTC HitBTC FIL/USDC $0.7827 $0 20:00:10 16/07/2026
298 ZebPay ZebPay FIL/INR $0.8056 $0 20:00:07 16/07/2026
299 Bitbns Bitbns FIL/INR $1.02 $0 19:54:07 16/07/2026
300 Bitkub Bitkub FIL/THB $0.6904 $0 19:57:11 16/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 16/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,746,299 với tỷ giá $0.7823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.8 trên 1027 đánh giá